ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2024-08-25T19:22:45.6192694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,346
2024-08-25T19:22:45.6815941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,345
2024-08-25T19:22:45.7441139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,346
2024-08-25T19:22:45.8222148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,346
2024-08-25T19:22:45.8846746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,347
2024-08-25T19:22:45.9470389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,347
2024-08-25T19:22:46.0096905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,25,347
2024-08-25T19:22:46.0720420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,346
2024-08-25T19:22:46.1502422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,346
2024-08-25T19:22:46.2126199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,346
2024-08-25T19:22:46.2752156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.3377112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.4002156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.4783072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.5407307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.6032044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.6657241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.7281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.7976742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.8754062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.9311813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:46.9937736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,NaN,24,347
2024-08-25T19:22:47.0611757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,347
2024-08-25T19:22:47.1341478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,347
2024-08-25T19:22:47.1966324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,348
2024-08-25T19:22:47.2591906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,347
2024-08-25T19:22:47.3217492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,347
2024-08-25T19:22:47.3842448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,347
2024-08-25T19:22:47.4466985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,347
2024-08-25T19:22:47.5248411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,NaN,0,NaN,NaN,355.1,24,347
2024-08-25T19:22:47.5873095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.95,9.952,349,355.1,24,348
2024-08-25T19:22:47.6497550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.95,9.952,349,355.1,24,348
2024-08-25T19:22:47.7121428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.95,9.952,349,355.1,24,348
2024-08-25T19:22:47.7748735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.95,9.952,349,355.1,24,348
2024-08-25T19:22:47.8418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.95,9.952,349,355.1,24,348
2024-08-25T19:22:47.9076926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.95,9.952,349,355.1,24,348
2024-08-25T19:22:47.9778201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.95,9.952,349,355.1,24,348
2024-08-25T19:22:48.0403190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.46,9.952,349,355.4,24,348
2024-08-25T19:22:48.1026405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.46,9.952,349,355.4,24,348
2024-08-25T19:22:48.1808051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.77,9.952,349,355.4,24,347
2024-08-25T19:22:48.2433542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.77,9.952,349,355.4,24,347
2024-08-25T19:22:48.3057938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.77,9.952,349,355.4,24,347
2024-08-25T19:22:48.3682319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.46,9.952,349,355.4,24,348
2024-08-25T19:22:48.4306860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.46,9.952,349,355.4,24,348
2024-08-25T19:22:48.5089049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.77,9.952,349,355.4,24,347
2024-08-25T19:22:48.5713905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.63,9.866,349.3,355.4,24,347
2024-08-25T19:22:48.6338317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.63,9.866,349.3,355.4,24,347
2024-08-25T19:22:48.6962522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.63,9.866,349.3,355.4,24,347
2024-08-25T19:22:48.7587908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,335.96,9.866,349.3,355.4,24,346
2024-08-25T19:22:48.8367783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,335.96,9.866,349.3,355.4,24,346
2024-08-25T19:22:48.8993998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,335.96,9.866,349.3,355.4,24,346
2024-08-25T19:22:48.9619036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.63,9.866,349.3,355.4,24,347
2024-08-25T19:22:49.0243178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.8,9.866,349.3,355.5,24,347
2024-08-25T19:22:49.0868831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,338.11,9.866,349.3,355.5,25,347
2024-08-25T19:22:49.1649654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,338.11,9.866,349.3,355.5,25,347
2024-08-25T19:22:49.2274443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,336.47,9.866,349.3,355.5,25,346
2024-08-25T19:22:49.2899942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,334.85,9.866,349.3,355.5,25,345
2024-08-25T19:22:49.3510193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,333.23,9.866,349.3,355.5,25,344
2024-08-25T19:22:49.4246904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,331.61,9.866,349.3,355.5,25,343
2024-08-25T19:22:49.4865681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,331.61,9.866,349.3,355.5,25,343
2024-08-25T19:22:49.5460754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,331.53,9.885,349.4,355.5,25,343
2024-08-25T19:22:49.6083774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,331.53,9.885,349.4,355.5,25,343
2024-08-25T19:22:49.6865833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,331.53,9.885,349.4,355.5,25,343
2024-08-25T19:22:49.7491661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,333.15,9.885,349.4,355.5,25,344
2024-08-25T19:22:49.8115952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,334.77,9.885,349.4,355.5,25,345
2024-08-25T19:22:49.8739847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,334.77,9.885,349.4,355.5,25,345
2024-08-25T19:22:49.9366086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,336.4,9.885,349.4,355.5,25,346
2024-08-25T19:22:50.0254278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,331.05,9.885,349.4,355.2,25,343
2024-08-25T19:22:50.0769898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,331.48,9.885,349.4,355.2,26,343
2024-08-25T19:22:50.1394047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,331.48,9.885,349.4,355.2,26,343
2024-08-25T19:22:50.2090026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,331.48,9.885,349.4,355.2,26,343
2024-08-25T19:22:50.2645643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,331.48,9.885,349.4,355.2,26,343
2024-08-25T19:22:50.3425967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,333.06,9.885,349.4,355.2,26,344
2024-08-25T19:22:50.4050002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,333.06,9.885,349.4,355.2,26,344
2024-08-25T19:22:50.4675605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,331.48,9.885,349.4,355.2,26,343
2024-08-25T19:22:50.5300752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,331.48,9.885,349.4,355.2,26,343
2024-08-25T19:22:50.5925005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,331.55,10.039,349,355.2,26,343
2024-08-25T19:22:50.6706865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,331.55,10.039,349,355.2,26,343
2024-08-25T19:22:50.7331222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,331.55,10.039,349,355.2,26,343
2024-08-25T19:22:50.7955944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,331.55,10.039,349,355.2,26,343
2024-08-25T19:22:50.8580735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,331.55,10.039,349,355.2,26,343
2024-08-25T19:22:50.9205400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,333.14,10.039,349,355.2,26,344
2024-08-25T19:22:50.9989587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,336.35,10.039,349,355.2,26,346
2024-08-25T19:22:51.0613930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,336.85,10.039,349,354.9,24,347
2024-08-25T19:22:51.1237400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.55,10.039,349,354.9,24,348
2024-08-25T19:22:51.1863781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,336.85,10.039,349,354.9,24,347
2024-08-25T19:22:51.2489206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.16,10.039,349,354.9,24,346
2024-08-25T19:22:51.3268296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.16,10.039,349,354.9,24,346
2024-08-25T19:22:51.3892925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.16,10.039,349,354.9,24,346
2024-08-25T19:22:51.4518613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,333.47,10.039,349,354.9,24,345
2024-08-25T19:22:51.5143843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.16,10.039,349,354.9,24,346
2024-08-25T19:22:51.5767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,335.36,10.118,348.6,354.9,24,346
2024-08-25T19:22:51.6393625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,337.06,10.118,348.6,354.9,24,347
2024-08-25T19:22:51.7174598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,337.06,10.118,348.6,354.9,24,347
2024-08-25T19:22:51.7798819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,335.36,10.118,348.6,354.9,24,346
2024-08-25T19:22:51.8424351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,335.36,10.118,348.6,354.9,24,346
2024-08-25T19:22:51.9048745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,335.36,10.118,348.6,354.9,24,346
2024-08-25T19:22:51.9672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,335.36,10.118,348.6,354.9,24,346
2024-08-25T19:22:52.0375419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,335.19,10.118,348.6,354.8,24,346
2024-08-25T19:22:52.1079188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,336.52,10.118,348.6,354.8,23,347
2024-08-25T19:22:52.1704059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,336.52,10.118,348.6,354.8,23,347
2024-08-25T19:22:52.2328700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,336.52,10.118,348.6,354.8,23,347
2024-08-25T19:22:52.2953362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,334.76,10.118,348.6,354.8,23,346
2024-08-25T19:22:52.3735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,334.76,10.118,348.6,354.8,23,346
2024-08-25T19:22:52.4358169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,334.76,10.118,348.6,354.8,23,346
2024-08-25T19:22:52.4983948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,334.76,10.118,348.6,354.8,23,346
2024-08-25T19:22:52.5609108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,336.82,10.028,348.3,354.8,23,347
2024-08-25T19:22:52.6233415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,338.58,10.028,348.3,354.8,23,348
2024-08-25T19:22:52.7014280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,338.58,10.028,348.3,354.8,23,348
2024-08-25T19:22:52.7639646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,338.58,10.028,348.3,354.8,23,348
2024-08-25T19:22:52.8263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,336.82,10.028,348.3,354.8,23,347
2024-08-25T19:22:52.8888249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,335.08,10.028,348.3,354.8,23,346
2024-08-25T19:22:52.9512729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,335.08,10.028,348.3,354.8,23,346
2024-08-25T19:22:53.0295135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,331.95,10.028,348.3,355,23,344
2024-08-25T19:22:53.0919922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,333.68,10.028,348.3,355,23,345
2024-08-25T19:22:53.1545199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,335.42,10.028,348.3,355,23,346
2024-08-25T19:22:53.2169078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,335.42,10.028,348.3,355,23,346
2024-08-25T19:22:53.2793160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,335.42,10.028,348.3,355,23,346
2024-08-25T19:22:53.3575163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,335.42,10.028,348.3,355,23,346
2024-08-25T19:22:53.4199787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,337.17,10.028,348.3,355,23,347
2024-08-25T19:22:53.4860893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,337.17,10.028,348.3,355,23,347
2024-08-25T19:22:53.5449708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,337.37,9.887,348.2,355,23,347
2024-08-25T19:22:53.6073985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,337.37,9.887,348.2,355,23,347
2024-08-25T19:22:53.6855392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,339.1,9.887,348.2,355,23,348
2024-08-25T19:22:53.7479101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,339.1,9.887,348.2,355,23,348
2024-08-25T19:22:53.8105331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,339.1,9.887,348.2,355,23,348
2024-08-25T19:22:53.8729998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,340.85,9.887,348.2,355,23,349
2024-08-25T19:22:53.9353560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,339.1,9.887,348.2,355,23,348
2024-08-25T19:22:54.0269801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,339.45,9.887,348.2,355.2,23,348
2024-08-25T19:22:54.0669599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.03,9.887,348.2,355.2,24,347
2024-08-25T19:22:54.1386064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.03,9.887,348.2,355.2,24,347
2024-08-25T19:22:54.2011354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.03,9.887,348.2,355.2,24,347
2024-08-25T19:22:54.2636078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,336.35,9.887,348.2,355.2,24,346
2024-08-25T19:22:54.3260589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.03,9.887,348.2,355.2,24,347
2024-08-25T19:22:54.4040980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.03,9.887,348.2,355.2,24,347
2024-08-25T19:22:54.4665999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,339.72,9.887,348.2,355.2,24,348
2024-08-25T19:22:54.5290308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,342.77,9.858,348.7,355.2,24,350
2024-08-25T19:22:54.5915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,341.08,9.858,348.7,355.2,24,349
2024-08-25T19:22:54.6540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,339.39,9.858,348.7,355.2,24,348
2024-08-25T19:22:54.7320073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,336.03,9.858,348.7,355.2,24,346
2024-08-25T19:22:54.7947689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,334.36,9.858,348.7,355.2,24,345
2024-08-25T19:22:54.8571305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,332.7,9.858,348.7,355.2,24,344
2024-08-25T19:22:54.9195425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,332.7,9.858,348.7,355.2,24,344
2024-08-25T19:22:54.9821601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,334.36,9.858,348.7,355.2,24,345
2024-08-25T19:22:55.0601684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,336.7,9.858,348.7,355.4,25,346
2024-08-25T19:22:55.1226524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,338.33,9.858,348.7,355.4,25,347
2024-08-25T19:22:55.1852553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,338.33,9.858,348.7,355.4,25,347
2024-08-25T19:22:55.2476117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,338.33,9.858,348.7,355.4,25,347
2024-08-25T19:22:55.3101018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,338.33,9.858,348.7,355.4,25,347
2024-08-25T19:22:55.3882690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,338.33,9.858,348.7,355.4,25,347
2024-08-25T19:22:55.4506783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,336.7,9.858,348.7,355.4,25,346
2024-08-25T19:22:55.5131068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,338.33,9.858,348.7,355.4,25,347
2024-08-25T19:22:55.5756351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,337.84,9.919,349.4,355.4,25,347
2024-08-25T19:22:55.6380908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,337.84,9.919,349.4,355.4,25,347
2024-08-25T19:22:55.7164455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.2,9.919,349.4,355.4,25,346
2024-08-25T19:22:55.7786723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.2,9.919,349.4,355.4,25,346
2024-08-25T19:22:55.8411027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.2,9.919,349.4,355.4,25,346
2024-08-25T19:22:55.9036372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:55.9661605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:56.0441824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,331.33,9.919,349.4,355.4,25,343
2024-08-25T19:22:56.1068346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:56.1691116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:56.2317006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:56.2940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:56.3566827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:56.4347724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.95,9.919,349.4,355.4,25,344
2024-08-25T19:22:56.4972548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331,9.995,349.8,355.4,25,343
2024-08-25T19:22:56.5596847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331,9.995,349.8,355.4,25,343
2024-08-25T19:22:56.6221821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,332.62,9.995,349.8,355.4,25,344
2024-08-25T19:22:56.6846426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,332.62,9.995,349.8,355.4,25,344
2024-08-25T19:22:56.7628276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,334.25,9.995,349.8,355.4,25,345
2024-08-25T19:22:56.8252973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,335.88,9.995,349.8,355.4,25,346
2024-08-25T19:22:56.8876152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,335.88,9.995,349.8,355.4,25,346
2024-08-25T19:22:56.9540751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,335.88,9.995,349.8,355.4,25,346
2024-08-25T19:22:57.0285288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,335.88,9.995,349.8,355.4,25,346
2024-08-25T19:22:57.0910749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.49,9.995,349.8,355.4,24,346
2024-08-25T19:22:57.1536122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.49,9.995,349.8,355.4,24,346
2024-08-25T19:22:57.2160522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.49,9.995,349.8,355.4,24,346
2024-08-25T19:22:57.2785707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.49,9.995,349.8,355.4,24,346
2024-08-25T19:22:57.3410395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.18,9.995,349.8,355.4,24,347
2024-08-25T19:22:57.4191132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.18,9.995,349.8,355.4,24,347
2024-08-25T19:22:57.4815115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.18,9.995,349.8,355.4,24,347
2024-08-25T19:22:57.5440804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.23,10.019,349.7,355.4,24,347
2024-08-25T19:22:57.6066086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.92,10.019,349.7,355.4,24,348
2024-08-25T19:22:57.6691079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.23,10.019,349.7,355.4,24,347
2024-08-25T19:22:57.7471660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.23,10.019,349.7,355.4,24,347
2024-08-25T19:22:57.8096184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.23,10.019,349.7,355.4,24,347
2024-08-25T19:22:57.8719830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.23,10.019,349.7,355.4,24,347
2024-08-25T19:22:57.9347020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.23,10.019,349.7,355.4,24,347
2024-08-25T19:22:57.9971401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.23,10.019,349.7,355.4,24,347
2024-08-25T19:22:58.0593547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.37,10.019,349.7,355.3,24,346
2024-08-25T19:22:58.1376376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.37,10.019,349.7,355.3,24,346
2024-08-25T19:22:58.2021013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.37,10.019,349.7,355.3,24,346
2024-08-25T19:22:58.2626179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.37,10.019,349.7,355.3,24,346
2024-08-25T19:22:58.3286142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.06,10.019,349.7,355.3,24,347
2024-08-25T19:22:58.3875348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.06,10.019,349.7,355.3,24,347
2024-08-25T19:22:58.4656496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.37,10.019,349.7,355.3,24,346
2024-08-25T19:22:58.5281665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.69,9.974,349.3,355.3,24,346
2024-08-25T19:22:58.5906353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.34,9.974,349.3,355.3,24,344
2024-08-25T19:22:58.6531455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.34,9.974,349.3,355.3,24,344
2024-08-25T19:22:58.7155728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.34,9.974,349.3,355.3,24,344
2024-08-25T19:22:58.7937581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.34,9.974,349.3,355.3,24,344
2024-08-25T19:22:58.8560945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,334.01,9.974,349.3,355.3,24,345
2024-08-25T19:22:58.9186662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,334.01,9.974,349.3,355.3,24,345
2024-08-25T19:22:58.9811588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.34,9.974,349.3,355.3,24,344
2024-08-25T19:22:59.0437963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,333.84,9.974,349.3,355.2,24,345
2024-08-25T19:22:59.1217008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.52,9.974,349.3,355.2,24,346
2024-08-25T19:22:59.1840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.52,9.974,349.3,355.2,24,346
2024-08-25T19:22:59.2466761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.52,9.974,349.3,355.2,24,346
2024-08-25T19:22:59.3091190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,333.84,9.974,349.3,355.2,24,345
2024-08-25T19:22:59.3715988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.52,9.974,349.3,355.2,24,346
2024-08-25T19:22:59.4498721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.52,9.974,349.3,355.2,24,346
2024-08-25T19:22:59.5122873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.52,9.974,349.3,355.2,24,346
2024-08-25T19:22:59.5747581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,332.37,9.913,349.1,355.2,24,344
2024-08-25T19:22:59.6372189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,332.37,9.913,349.1,355.2,24,344
2024-08-25T19:22:59.6995709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,332.37,9.913,349.1,355.2,24,344
2024-08-25T19:22:59.7777095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,334.04,9.913,349.1,355.2,24,345
2024-08-25T19:22:59.8402986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.71,9.913,349.1,355.2,24,346
2024-08-25T19:22:59.9028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.71,9.913,349.1,355.2,24,346
2024-08-25T19:22:59.9652526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,334.04,9.913,349.1,355.2,24,345
2024-08-25T19:23:00.0276066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,333.87,9.913,349.1,355.1,24,345
2024-08-25T19:23:00.1056886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.28,9.913,349.1,355.1,25,345
2024-08-25T19:23:00.1681214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.28,9.913,349.1,355.1,25,345
2024-08-25T19:23:00.2308163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,332.65,9.913,349.1,355.1,25,344
2024-08-25T19:23:00.2930714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.913,349.1,355.1,25,346
2024-08-25T19:23:00.3557575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.913,349.1,355.1,25,346
2024-08-25T19:23:00.4182563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.913,349.1,355.1,25,346
2024-08-25T19:23:00.4962238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.913,349.1,355.1,25,346
2024-08-25T19:23:00.5588202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.912,349.1,355.1,25,346
2024-08-25T19:23:00.6212894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.912,349.1,355.1,25,346
2024-08-25T19:23:00.6836628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.912,349.1,355.1,25,346
2024-08-25T19:23:00.7462234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.912,349.1,355.1,25,346
2024-08-25T19:23:00.8243518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.912,349.1,355.1,25,346
2024-08-25T19:23:00.8868224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.912,349.1,355.1,25,346
2024-08-25T19:23:00.9492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.91,9.912,349.1,355.1,25,346
2024-08-25T19:23:01.0273058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.38,9.912,349.1,355,25,347
2024-08-25T19:23:01.0773266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,337.67,9.912,349.1,355,26,347
2024-08-25T19:23:01.1523824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,336.07,9.912,349.1,355,26,346
2024-08-25T19:23:01.2147780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,336.07,9.912,349.1,355,26,346
2024-08-25T19:23:01.2773333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,336.07,9.912,349.1,355,26,346
2024-08-25T19:23:01.3397906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,336.07,9.912,349.1,355,26,346
2024-08-25T19:23:01.4022853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,337.67,9.912,349.1,355,26,347
2024-08-25T19:23:01.4805058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,337.67,9.912,349.1,355,26,347
2024-08-25T19:23:01.5428430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,336.1,9.953,349,355,26,346
2024-08-25T19:23:01.6053594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,336.1,9.953,349,355,26,346
2024-08-25T19:23:01.6678089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,337.7,9.953,349,355,26,347
2024-08-25T19:23:01.7303377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,337.7,9.953,349,355,26,347
2024-08-25T19:23:01.7953011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,339.3,9.953,349,355,26,348
2024-08-25T19:23:01.8709495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,339.3,9.953,349,355,26,348
2024-08-25T19:23:01.9333118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,337.7,9.953,349,355,26,347
2024-08-25T19:23:01.9959534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,337.7,9.953,349,355,26,347
2024-08-25T19:23:02.0582701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.953,349,354.8,25,347
2024-08-25T19:23:02.1364296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.953,349,354.8,25,347
2024-08-25T19:23:02.1988798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.953,349,354.8,25,347
2024-08-25T19:23:02.2614083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.73,9.953,349,354.8,25,348
2024-08-25T19:23:02.3239118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.953,349,354.8,25,347
2024-08-25T19:23:02.3863134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.73,9.953,349,354.8,25,348
2024-08-25T19:23:02.4643651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.73,9.953,349,354.8,25,348
2024-08-25T19:23:02.5269469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.23,10.019,348.7,354.8,25,347
2024-08-25T19:23:02.5894076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.88,10.019,348.7,354.8,25,348
2024-08-25T19:23:02.6520954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.23,10.019,348.7,354.8,25,347
2024-08-25T19:23:02.7143862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.23,10.019,348.7,354.8,25,347
2024-08-25T19:23:02.7768945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.23,10.019,348.7,354.8,25,347
2024-08-25T19:23:02.8548801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.23,10.019,348.7,354.8,25,347
2024-08-25T19:23:02.9097687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.88,10.019,348.7,354.8,25,348
2024-08-25T19:23:02.9801172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.88,10.019,348.7,354.8,25,348
2024-08-25T19:23:03.0435889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.72,10.019,348.7,354.7,25,348
2024-08-25T19:23:03.1060023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.06,10.019,348.7,354.7,25,347
2024-08-25T19:23:03.1841291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.06,10.019,348.7,354.7,25,347
2024-08-25T19:23:03.2466393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.06,10.019,348.7,354.7,25,347
2024-08-25T19:23:03.3090961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.06,10.019,348.7,354.7,25,347
2024-08-25T19:23:03.3716040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.06,10.019,348.7,354.7,25,347
2024-08-25T19:23:03.4340963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.06,10.019,348.7,354.7,25,347
2024-08-25T19:23:03.5121812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.06,10.019,348.7,354.7,25,347
2024-08-25T19:23:03.5746433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.17,10.053,348.5,354.7,25,347
2024-08-25T19:23:03.6308697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,338.82,10.053,348.5,354.7,25,348
2024-08-25T19:23:03.6961881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,338.82,10.053,348.5,354.7,25,348
2024-08-25T19:23:03.7780153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,338.82,10.053,348.5,354.7,25,348
2024-08-25T19:23:03.8247645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,338.82,10.053,348.5,354.7,25,348
2024-08-25T19:23:03.9029567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,338.82,10.053,348.5,354.7,25,348
2024-08-25T19:23:03.9654345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,338.82,10.053,348.5,354.7,25,348
2024-08-25T19:23:04.0279803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,342.15,10.053,348.5,354.7,25,350
2024-08-25T19:23:04.0905163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,340.26,10.053,348.5,354.7,24,349
2024-08-25T19:23:04.1528745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,340.26,10.053,348.5,354.7,24,349
2024-08-25T19:23:04.2310377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,338.55,10.053,348.5,354.7,24,348
2024-08-25T19:23:04.2934631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,338.55,10.053,348.5,354.7,24,348
2024-08-25T19:23:04.3559819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,338.55,10.053,348.5,354.7,24,348
2024-08-25T19:23:04.4183857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,336.85,10.053,348.5,354.7,24,347
2024-08-25T19:23:04.4809112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,336.85,10.053,348.5,354.7,24,347
2024-08-25T19:23:04.5589301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.81,10.01,348.6,354.7,24,347
2024-08-25T19:23:04.6214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.51,10.01,348.6,354.7,24,348
2024-08-25T19:23:04.6840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.51,10.01,348.6,354.7,24,348
2024-08-25T19:23:04.7464362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.51,10.01,348.6,354.7,24,348
2024-08-25T19:23:04.8089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.51,10.01,348.6,354.7,24,348
2024-08-25T19:23:04.8870287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.51,10.01,348.6,354.7,24,348
2024-08-25T19:23:04.9495988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.51,10.01,348.6,354.7,24,348
2024-08-25T19:23:05.0276561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.68,10.01,348.6,354.8,24,348
2024-08-25T19:23:05.0777650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.68,10.01,348.6,354.8,24,348
2024-08-25T19:23:05.1370869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.01,348.6,354.8,24,347
2024-08-25T19:23:05.2151146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.01,348.6,354.8,24,347
2024-08-25T19:23:05.2775679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.01,348.6,354.8,24,347
2024-08-25T19:23:05.3400801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.29,10.01,348.6,354.8,24,346
2024-08-25T19:23:05.4025238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.29,10.01,348.6,354.8,24,346
2024-08-25T19:23:05.4651311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.29,10.01,348.6,354.8,24,346
2024-08-25T19:23:05.5431967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.29,10.01,348.6,354.8,24,346
2024-08-25T19:23:05.6056241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.08,9.945,349,354.8,24,346
2024-08-25T19:23:05.6681830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,336.76,9.945,349,354.8,24,347
2024-08-25T19:23:05.7306212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,336.76,9.945,349,354.8,24,347
2024-08-25T19:23:05.7979654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,336.76,9.945,349,354.8,24,347
2024-08-25T19:23:05.8710977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,338.45,9.945,349,354.8,24,348
2024-08-25T19:23:05.9336181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,336.76,9.945,349,354.8,24,347
2024-08-25T19:23:06.0273049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,337.27,9.945,349,355.1,24,347
2024-08-25T19:23:06.0586998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,337.27,9.945,349,355.1,24,347
2024-08-25T19:23:06.1211163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,337.27,9.945,349,355.1,24,347
2024-08-25T19:23:06.1836942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,337.27,9.945,349,355.1,24,347
2024-08-25T19:23:06.2618015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.96,9.945,349,355.1,24,348
2024-08-25T19:23:06.3242948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.96,9.945,349,355.1,24,348
2024-08-25T19:23:06.3866877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,337.27,9.945,349,355.1,24,347
2024-08-25T19:23:06.4491446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.96,9.945,349,355.1,24,348
2024-08-25T19:23:06.5115494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,337.27,9.945,349,355.1,24,347
2024-08-25T19:23:06.5896938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,336.97,9.889,349.5,355.1,24,347
2024-08-25T19:23:06.6521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,336.97,9.889,349.5,355.1,24,347
2024-08-25T19:23:06.7146837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.65,9.889,349.5,355.1,24,348
2024-08-25T19:23:06.7772377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,336.97,9.889,349.5,355.1,24,347
2024-08-25T19:23:06.8398107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,336.97,9.889,349.5,355.1,24,347
2024-08-25T19:23:06.9178603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,335.3,9.889,349.5,355.1,24,346
2024-08-25T19:23:06.9803493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,335.3,9.889,349.5,355.1,24,346
2024-08-25T19:23:07.0477313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.68,9.889,349.5,355.1,25,346
2024-08-25T19:23:07.1052848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,337.31,9.889,349.5,355.1,25,347
2024-08-25T19:23:07.1677805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.94,9.889,349.5,355.1,25,348
2024-08-25T19:23:07.2457288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,342.23,9.889,349.5,355.1,25,350
2024-08-25T19:23:07.3082771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,342.23,9.889,349.5,355.1,25,350
2024-08-25T19:23:07.3739571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.94,9.889,349.5,355.1,25,348
2024-08-25T19:23:07.4364509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.94,9.889,349.5,355.1,25,348
2024-08-25T19:23:07.4987644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,337.31,9.889,349.5,355.1,25,347
2024-08-25T19:23:07.5613733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,337.19,9.879,349.7,355.1,25,347
2024-08-25T19:23:07.6394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,337.19,9.879,349.7,355.1,25,347
2024-08-25T19:23:07.7020278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,335.56,9.879,349.7,355.1,25,346
2024-08-25T19:23:07.7645104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,335.56,9.879,349.7,355.1,25,346
2024-08-25T19:23:07.8268781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,335.56,9.879,349.7,355.1,25,346
2024-08-25T19:23:07.8894861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,337.19,9.879,349.7,355.1,25,347
2024-08-25T19:23:07.9674798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,337.19,9.879,349.7,355.1,25,347
2024-08-25T19:23:08.0300458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.82,9.879,349.7,355.1,25,348
2024-08-25T19:23:08.0924300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,338.52,9.879,349.7,355.1,24,348
2024-08-25T19:23:08.1549354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.85,9.879,349.7,355.1,24,347
2024-08-25T19:23:08.2174320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.85,9.879,349.7,355.1,24,347
2024-08-25T19:23:08.2799449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,335.17,9.879,349.7,355.1,24,346
2024-08-25T19:23:08.3579262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,335.17,9.879,349.7,355.1,24,346
2024-08-25T19:23:08.4205038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,335.17,9.879,349.7,355.1,24,346
2024-08-25T19:23:08.4830734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.85,9.879,349.7,355.1,24,347
2024-08-25T19:23:08.5455369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.79,9.94,349.7,355.1,24,347
2024-08-25T19:23:08.6079580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.48,9.94,349.7,355.1,24,348
2024-08-25T19:23:08.6859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.48,9.94,349.7,355.1,24,348
2024-08-25T19:23:08.7485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.79,9.94,349.7,355.1,24,347
2024-08-25T19:23:08.8101561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.79,9.94,349.7,355.1,24,347
2024-08-25T19:23:08.8704835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.79,9.94,349.7,355.1,24,347
2024-08-25T19:23:08.9403711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.79,9.94,349.7,355.1,24,347
2024-08-25T19:23:09.0200356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.48,9.94,349.7,355.1,24,348
2024-08-25T19:23:09.0701714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.48,9.94,349.7,355.1,24,348
2024-08-25T19:23:09.1349310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.48,9.94,349.7,355.1,24,348
2024-08-25T19:23:09.1996149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.72,9.989,349.3,355.1,24,348
2024-08-25T19:23:09.2777048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.02,9.989,349.3,355.1,24,347
2024-08-25T19:23:09.3324365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.02,9.989,349.3,355.1,24,347
2024-08-25T19:23:09.4021133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.02,9.989,349.3,355.1,24,347
2024-08-25T19:23:09.4624562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.02,9.989,349.3,355.1,24,347
2024-08-25T19:23:09.5271783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.02,9.989,349.3,355.1,24,347
2024-08-25T19:23:09.6055236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.02,9.989,349.3,355.1,24,347
2024-08-25T19:23:09.6669573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.02,9.989,349.3,355.1,24,347
2024-08-25T19:23:09.7307211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.72,9.989,349.3,355.1,24,348
2024-08-25T19:23:09.7882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,340.41,9.989,349.3,355.1,24,349
2024-08-25T19:23:09.8574077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,342.12,9.989,349.3,355.1,24,350
2024-08-25T19:23:09.9277976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.72,9.989,349.3,355.1,24,348
2024-08-25T19:23:09.9880655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.72,9.989,349.3,355.1,24,348
2024-08-25T19:23:10.0584083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.989,349.3,355,24,347
2024-08-25T19:23:10.1176964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.17,9.989,349.3,355,24,346
2024-08-25T19:23:10.1828318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.17,9.989,349.3,355,24,346
2024-08-25T19:23:10.2464700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.17,9.989,349.3,355,24,346
2024-08-25T19:23:10.3245038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.17,9.989,349.3,355,24,346
2024-08-25T19:23:10.3869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.989,349.3,355,24,347
2024-08-25T19:23:10.4494984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.989,349.3,355,24,347
2024-08-25T19:23:10.5118928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.9,9.981,348.8,355,24,348
2024-08-25T19:23:10.5828135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.21,9.981,348.8,355,24,347
2024-08-25T19:23:10.6463882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.21,9.981,348.8,355,24,347
2024-08-25T19:23:10.7082290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.21,9.981,348.8,355,24,347
2024-08-25T19:23:10.7774637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.21,9.981,348.8,355,24,347
2024-08-25T19:23:10.8400250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.21,9.981,348.8,355,24,347
2024-08-25T19:23:10.9031445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.21,9.981,348.8,355,24,347
2024-08-25T19:23:10.9806083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.21,9.981,348.8,355,24,347
2024-08-25T19:23:11.0344456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.1054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.1699926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.2304896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.3007350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.3601802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.4307303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.4903108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.49,9.981,348.8,354.8,23,347
2024-08-25T19:23:11.5601616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.6,9.943,348.7,354.8,23,347
2024-08-25T19:23:11.6300759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.6,9.943,348.7,354.8,23,347
2024-08-25T19:23:11.6902185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,334.87,9.943,348.7,354.8,23,346
2024-08-25T19:23:11.7615476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,334.87,9.943,348.7,354.8,23,346
2024-08-25T19:23:11.8241129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.6,9.943,348.7,354.8,23,347
2024-08-25T19:23:11.8866276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.6,9.943,348.7,354.8,23,347
2024-08-25T19:23:11.9491527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.6,9.943,348.7,354.8,23,347
2024-08-25T19:23:12.0272540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.6,9.943,348.7,354.8,23,347
2024-08-25T19:23:12.0898093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,334.87,9.943,348.7,354.8,23,346
2024-08-25T19:23:12.1463994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,334.87,9.943,348.7,354.8,23,346
2024-08-25T19:23:12.2155511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,333.14,9.943,348.7,354.8,23,345
2024-08-25T19:23:12.2777265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,333.14,9.943,348.7,354.8,23,345
2024-08-25T19:23:12.3559037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,334.87,9.943,348.7,354.8,23,346
2024-08-25T19:23:12.4183769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,334.87,9.943,348.7,354.8,23,346
2024-08-25T19:23:12.4808172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.6,9.943,348.7,354.8,23,347
2024-08-25T19:23:12.5433024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.66,9.957,348.6,354.8,23,347
2024-08-25T19:23:12.6057871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.66,9.957,348.6,354.8,23,347
2024-08-25T19:23:12.6786109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.66,9.957,348.6,354.8,23,347
2024-08-25T19:23:12.7438797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,334.93,9.957,348.6,354.8,23,346
2024-08-25T19:23:12.8036655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,334.93,9.957,348.6,354.8,23,346
2024-08-25T19:23:12.8661716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.66,9.957,348.6,354.8,23,347
2024-08-25T19:23:12.9442961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.66,9.957,348.6,354.8,23,347
2024-08-25T19:23:13.0222425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.49,9.957,348.6,354.7,23,347
2024-08-25T19:23:13.0691713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.49,9.957,348.6,354.7,23,347
2024-08-25T19:23:13.1315747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.23,9.957,348.6,354.7,23,348
2024-08-25T19:23:13.1942151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.23,9.957,348.6,354.7,23,348
2024-08-25T19:23:13.2721903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.23,9.957,348.6,354.7,23,348
2024-08-25T19:23:13.3347623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.49,9.957,348.6,354.7,23,347
2024-08-25T19:23:13.3972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.49,9.957,348.6,354.7,23,347
2024-08-25T19:23:13.4588874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.49,9.957,348.6,354.7,23,347
2024-08-25T19:23:13.5262081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,336.49,9.957,348.6,354.7,23,347
2024-08-25T19:23:13.5886671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,336.58,10.017,348.4,354.7,23,347
2024-08-25T19:23:13.6666380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,336.58,10.017,348.4,354.7,23,347
2024-08-25T19:23:13.7292860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.33,10.017,348.4,354.7,23,348
2024-08-25T19:23:13.7917214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.33,10.017,348.4,354.7,23,348
2024-08-25T19:23:13.8542171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.33,10.017,348.4,354.7,23,348
2024-08-25T19:23:13.9166586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.33,10.017,348.4,354.7,23,348
2024-08-25T19:23:13.9947845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.33,10.017,348.4,354.7,23,348
2024-08-25T19:23:14.0571565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,339.92,10.017,348.4,354.6,23,349
2024-08-25T19:23:14.1197225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,339.92,10.017,348.4,354.6,23,349
2024-08-25T19:23:14.1822677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,341.68,10.017,348.4,354.6,23,350
2024-08-25T19:23:14.2447131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,339.92,10.017,348.4,354.6,23,349
2024-08-25T19:23:14.3071895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.16,10.017,348.4,354.6,23,348
2024-08-25T19:23:14.3852897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.16,10.017,348.4,354.6,23,348
2024-08-25T19:23:14.4477615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,336.41,10.017,348.4,354.6,23,347
2024-08-25T19:23:14.5101822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.16,10.017,348.4,354.6,23,348
2024-08-25T19:23:14.5709772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,338.18,10.083,348.3,354.6,23,348
2024-08-25T19:23:14.6363431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,339.95,10.083,348.3,354.6,23,349
2024-08-25T19:23:14.7145498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,339.95,10.083,348.3,354.6,23,349
2024-08-25T19:23:14.7770178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,339.95,10.083,348.3,354.6,23,349
2024-08-25T19:23:14.8395718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,338.18,10.083,348.3,354.6,23,348
2024-08-25T19:23:14.9019406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,338.18,10.083,348.3,354.6,23,348
2024-08-25T19:23:14.9642398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,338.18,10.083,348.3,354.6,23,348
2024-08-25T19:23:15.0343489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,338.01,10.083,348.3,354.5,23,348
2024-08-25T19:23:15.1049856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,338.01,10.083,348.3,354.5,23,348
2024-08-25T19:23:15.1675485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,339.77,10.083,348.3,354.5,23,349
2024-08-25T19:23:15.2300872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,341.54,10.083,348.3,354.5,23,350
2024-08-25T19:23:15.2924755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,341.54,10.083,348.3,354.5,23,350
2024-08-25T19:23:15.3706062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,341.54,10.083,348.3,354.5,23,350
2024-08-25T19:23:15.4330237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,341.54,10.083,348.3,354.5,23,350
2024-08-25T19:23:15.4955641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,339.77,10.083,348.3,354.5,23,349
2024-08-25T19:23:15.5579818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,337.91,10.105,348.4,354.5,23,348
2024-08-25T19:23:15.6191238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,337.91,10.105,348.4,354.5,23,348
2024-08-25T19:23:15.6851260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,336.15,10.105,348.4,354.5,23,347
2024-08-25T19:23:15.7550889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,336.15,10.105,348.4,354.5,23,347
2024-08-25T19:23:15.8158481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,336.15,10.105,348.4,354.5,23,347
2024-08-25T19:23:15.8850347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,336.15,10.105,348.4,354.5,23,347
2024-08-25T19:23:15.9457210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,336.15,10.105,348.4,354.5,23,347
2024-08-25T19:23:16.0192713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,336.5,10.105,348.4,354.7,23,347
2024-08-25T19:23:16.0791937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,336.07,10.105,348.4,354.7,22,347
2024-08-25T19:23:16.1493418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,336.07,10.105,348.4,354.7,22,347
2024-08-25T19:23:16.2095510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,336.07,10.105,348.4,354.7,22,347
2024-08-25T19:23:16.2769418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,337.9,10.105,348.4,354.7,22,348
2024-08-25T19:23:16.3393763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,339.73,10.105,348.4,354.7,22,349
2024-08-25T19:23:16.4041930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,341.57,10.105,348.4,354.7,22,350
2024-08-25T19:23:16.4819101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,341.57,10.105,348.4,354.7,22,350
2024-08-25T19:23:16.5442768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,341.18,10.055,348.9,354.7,22,350
2024-08-25T19:23:16.6067846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,339.35,10.055,348.9,354.7,22,349
2024-08-25T19:23:16.6692569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,337.53,10.055,348.9,354.7,22,348
2024-08-25T19:23:16.7317252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,335.72,10.055,348.9,354.7,22,347
2024-08-25T19:23:16.8098800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,333.91,10.055,348.9,354.7,22,346
2024-08-25T19:23:16.8723846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,333.91,10.055,348.9,354.7,22,346
2024-08-25T19:23:16.9348062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,333.91,10.055,348.9,354.7,22,346
2024-08-25T19:23:17.0128390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.0598142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.1379374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.2003543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.2629195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.3248876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.4016519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.4642040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.08,10.055,348.9,354.9,22,347
2024-08-25T19:23:17.5266771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,334.27,10.055,348.9,354.9,22,346
2024-08-25T19:23:17.5892189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,333.83,9.961,349.6,354.9,22,346
2024-08-25T19:23:17.6516312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,333.83,9.961,349.6,354.9,22,346
2024-08-25T19:23:17.7141099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,333.83,9.961,349.6,354.9,22,346
2024-08-25T19:23:17.7923049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,333.83,9.961,349.6,354.9,22,346
2024-08-25T19:23:17.8589315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,333.83,9.961,349.6,354.9,22,346
2024-08-25T19:23:17.9212937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,333.83,9.961,349.6,354.9,22,346
2024-08-25T19:23:17.9828802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,335.62,9.961,349.6,354.9,22,347
2024-08-25T19:23:18.0470543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,336.44,9.961,349.6,355.1,23,347
2024-08-25T19:23:18.1075787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,336.44,9.961,349.6,355.1,23,347
2024-08-25T19:23:18.1769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,336.44,9.961,349.6,355.1,23,347
2024-08-25T19:23:18.2455085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.71,9.961,349.6,355.1,23,346
2024-08-25T19:23:18.3120649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.71,9.961,349.6,355.1,23,346
2024-08-25T19:23:18.3713913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.71,9.961,349.6,355.1,23,346
2024-08-25T19:23:18.4418022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.71,9.961,349.6,355.1,23,346
2024-08-25T19:23:18.5015437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.47,9.917,350,355.1,23,346
2024-08-25T19:23:18.5717325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.19,9.917,350,355.1,23,347
2024-08-25T19:23:18.6412912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.19,9.917,350,355.1,23,347
2024-08-25T19:23:18.6982398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.19,9.917,350,355.1,23,347
2024-08-25T19:23:18.7765281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.47,9.917,350,355.1,23,346
2024-08-25T19:23:18.8390993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.47,9.917,350,355.1,23,346
2024-08-25T19:23:18.9015380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,332.76,9.917,350,355.1,23,345
2024-08-25T19:23:18.9640311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,331.05,9.917,350,355.1,23,344
2024-08-25T19:23:19.0264408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,329.53,9.917,350,355.2,23,343
2024-08-25T19:23:19.1045570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,329.53,9.917,350,355.2,23,343
2024-08-25T19:23:19.1695251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,329.53,9.917,350,355.2,23,343
2024-08-25T19:23:19.2296729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,329.53,9.917,350,355.2,23,343
2024-08-25T19:23:19.2920445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,331.22,9.917,350,355.2,23,344
2024-08-25T19:23:19.3545689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,331.22,9.917,350,355.2,23,344
2024-08-25T19:23:19.4326400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,332.93,9.917,350,355.2,23,345
2024-08-25T19:23:19.4951413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,334.75,9.948,349.8,355.2,23,346
2024-08-25T19:23:19.5575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,334.75,9.948,349.8,355.2,23,346
2024-08-25T19:23:19.6201036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,333.03,9.948,349.8,355.2,23,345
2024-08-25T19:23:19.6825810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,331.32,9.948,349.8,355.2,23,344
2024-08-25T19:23:19.7607501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,331.32,9.948,349.8,355.2,23,344
2024-08-25T19:23:19.8231160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,331.32,9.948,349.8,355.2,23,344
2024-08-25T19:23:19.8785322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,331.32,9.948,349.8,355.2,23,344
2024-08-25T19:23:19.9485057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,331.32,9.948,349.8,355.2,23,344
2024-08-25T19:23:20.0103512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,331.15,9.948,349.8,355.1,23,344
2024-08-25T19:23:20.0805286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,331.7,9.948,349.8,355.1,24,344
2024-08-25T19:23:20.1405513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,330.05,9.948,349.8,355.1,24,343
2024-08-25T19:23:20.2142164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,330.05,9.948,349.8,355.1,24,343
2024-08-25T19:23:20.2761537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,328.4,9.948,349.8,355.1,24,342
2024-08-25T19:23:20.3360046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,328.4,9.948,349.8,355.1,24,342
2024-08-25T19:23:20.4019572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,328.4,9.948,349.8,355.1,24,342
2024-08-25T19:23:20.4666143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,328.4,9.948,349.8,355.1,24,342
2024-08-25T19:23:20.5420967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,328.69,10.019,349.2,355.1,24,342
2024-08-25T19:23:20.6045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,328.69,10.019,349.2,355.1,24,342
2024-08-25T19:23:20.6646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,328.69,10.019,349.2,355.1,24,342
2024-08-25T19:23:20.7347414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,330.35,10.019,349.2,355.1,24,343
2024-08-25T19:23:20.7948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,330.35,10.019,349.2,355.1,24,343
2024-08-25T19:23:20.8653024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,330.35,10.019,349.2,355.1,24,343
2024-08-25T19:23:20.9336395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,330.35,10.019,349.2,355.1,24,343
2024-08-25T19:23:21.0116893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,328.19,10.019,349.2,354.8,24,342
2024-08-25T19:23:21.0609204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,327.55,10.019,349.2,354.8,23,342
2024-08-25T19:23:21.1211052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,327.55,10.019,349.2,354.8,23,342
2024-08-25T19:23:21.1886035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,327.55,10.019,349.2,354.8,23,342
2024-08-25T19:23:21.2613281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,327.55,10.019,349.2,354.8,23,342
2024-08-25T19:23:21.3236900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,329.25,10.019,349.2,354.8,23,343
2024-08-25T19:23:21.3862510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,329.25,10.019,349.2,354.8,23,343
2024-08-25T19:23:21.4486423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,329.25,10.019,349.2,354.8,23,343
2024-08-25T19:23:21.5207629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,329.25,10.019,349.2,354.8,23,343
2024-08-25T19:23:21.5895274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,331.45,10.094,348.4,354.8,23,344
2024-08-25T19:23:21.6519835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,331.45,10.094,348.4,354.8,23,344
2024-08-25T19:23:21.7145693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,331.45,10.094,348.4,354.8,23,344
2024-08-25T19:23:21.7770668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,331.45,10.094,348.4,354.8,23,344
2024-08-25T19:23:21.8550968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,333.19,10.094,348.4,354.8,23,345
2024-08-25T19:23:21.9176153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,333.19,10.094,348.4,354.8,23,345
2024-08-25T19:23:21.9802097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,334.93,10.094,348.4,354.8,23,346
2024-08-25T19:23:22.0419664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.01,10.094,348.4,354.6,24,346
2024-08-25T19:23:22.1047571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,331.63,10.094,348.4,354.6,24,344
2024-08-25T19:23:22.1828624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,331.63,10.094,348.4,354.6,24,344
2024-08-25T19:23:22.2452972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,331.63,10.094,348.4,354.6,24,344
2024-08-25T19:23:22.3077566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,331.63,10.094,348.4,354.6,24,344
2024-08-25T19:23:22.3703032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,331.63,10.094,348.4,354.6,24,344
2024-08-25T19:23:22.4327909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.01,10.094,348.4,354.6,24,346
2024-08-25T19:23:22.5109140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.38,10.068,347.9,354.6,24,346
2024-08-25T19:23:22.5630682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.38,10.068,347.9,354.6,24,346
2024-08-25T19:23:22.6360514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.09,10.068,347.9,354.6,24,347
2024-08-25T19:23:22.6985754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.09,10.068,347.9,354.6,24,347
2024-08-25T19:23:22.7610384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.09,10.068,347.9,354.6,24,347
2024-08-25T19:23:22.8390305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.38,10.068,347.9,354.6,24,346
2024-08-25T19:23:22.9015897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.38,10.068,347.9,354.6,24,346
2024-08-25T19:23:22.9641105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.38,10.068,347.9,354.6,24,346
2024-08-25T19:23:23.0265529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.0889040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.1675253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.2300158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.2925013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.3549369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.4173965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.4798419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.56,10.068,347.9,354.5,23,347
2024-08-25T19:23:23.5579118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.73,9.956,347.8,354.5,23,347
2024-08-25T19:23:23.6204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.73,9.956,347.8,354.5,23,347
2024-08-25T19:23:23.6833189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.73,9.956,347.8,354.5,23,347
2024-08-25T19:23:23.7457596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.73,9.956,347.8,354.5,23,347
2024-08-25T19:23:23.8082525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.73,9.956,347.8,354.5,23,347
2024-08-25T19:23:23.8863196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.73,9.956,347.8,354.5,23,347
2024-08-25T19:23:23.9489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,336.73,9.956,347.8,354.5,23,347
2024-08-25T19:23:24.0113566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,337.26,9.956,347.8,354.8,23,347
2024-08-25T19:23:24.0737789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.58,9.956,347.8,354.8,24,347
2024-08-25T19:23:24.1363303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.27,9.956,347.8,354.8,24,348
2024-08-25T19:23:24.2143963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.27,9.956,347.8,354.8,24,348
2024-08-25T19:23:24.2769747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.27,9.956,347.8,354.8,24,348
2024-08-25T19:23:24.3394086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.27,9.956,347.8,354.8,24,348
2024-08-25T19:23:24.4019363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.27,9.956,347.8,354.8,24,348
2024-08-25T19:23:24.4643607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.27,9.956,347.8,354.8,24,348
2024-08-25T19:23:24.5424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.89,9.907,348.4,354.8,24,348
2024-08-25T19:23:24.6049177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.89,9.907,348.4,354.8,24,348
2024-08-25T19:23:24.6674543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.2,9.907,348.4,354.8,24,347
2024-08-25T19:23:24.7282921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.2,9.907,348.4,354.8,24,347
2024-08-25T19:23:24.7919259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.2,9.907,348.4,354.8,24,347
2024-08-25T19:23:24.8700282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.2,9.907,348.4,354.8,24,347
2024-08-25T19:23:24.9324496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.2,9.907,348.4,354.8,24,347
2024-08-25T19:23:25.0104594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.37,9.907,348.4,354.9,24,347
2024-08-25T19:23:25.0574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.37,9.907,348.4,354.9,24,347
2024-08-25T19:23:25.1198743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.37,9.907,348.4,354.9,24,347
2024-08-25T19:23:25.1979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,337.37,9.907,348.4,354.9,24,347
2024-08-25T19:23:25.2497369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.69,9.907,348.4,354.9,24,346
2024-08-25T19:23:25.3231466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.69,9.907,348.4,354.9,24,346
2024-08-25T19:23:25.3855867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.69,9.907,348.4,354.9,24,346
2024-08-25T19:23:25.4480759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.69,9.907,348.4,354.9,24,346
2024-08-25T19:23:25.5201849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,334.01,9.907,348.4,354.9,24,345
2024-08-25T19:23:25.5797976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,331.78,9.991,349.1,354.9,24,344
2024-08-25T19:23:25.6496104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,331.78,9.991,349.1,354.9,24,344
2024-08-25T19:23:25.7093708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,331.78,9.991,349.1,354.9,24,344
2024-08-25T19:23:25.7765637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,331.78,9.991,349.1,354.9,24,344
2024-08-25T19:23:25.8410187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,331.78,9.991,349.1,354.9,24,344
2024-08-25T19:23:25.9170151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,331.78,9.991,349.1,354.9,24,344
2024-08-25T19:23:25.9794619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,335.13,9.991,349.1,354.9,24,346
2024-08-25T19:23:26.0419164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.47,9.991,349.1,355.1,24,346
2024-08-25T19:23:26.1043878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.16,9.991,349.1,355.1,24,347
2024-08-25T19:23:26.1660723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.16,9.991,349.1,355.1,24,347
2024-08-25T19:23:26.2451189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.16,9.991,349.1,355.1,24,347
2024-08-25T19:23:26.3055657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.47,9.991,349.1,355.1,24,346
2024-08-25T19:23:26.3735116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.12,9.991,349.1,355.1,24,344
2024-08-25T19:23:26.4480992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.12,9.991,349.1,355.1,24,344
2024-08-25T19:23:26.4985879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.12,9.991,349.1,355.1,24,344
2024-08-25T19:23:26.5733033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,333.4,10.093,349.5,355.1,24,345
2024-08-25T19:23:26.6357891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.09,10.093,349.5,355.1,24,346
2024-08-25T19:23:26.6983667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,336.79,10.093,349.5,355.1,24,347
2024-08-25T19:23:26.7607604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,336.79,10.093,349.5,355.1,24,347
2024-08-25T19:23:26.8233293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,338.5,10.093,349.5,355.1,24,348
2024-08-25T19:23:26.9014770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,338.5,10.093,349.5,355.1,24,348
2024-08-25T19:23:26.9639528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,338.5,10.093,349.5,355.1,24,348
2024-08-25T19:23:27.0262370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.0887743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.1513248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.2294268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.2919092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.3543569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.4169043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.4841262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,336.56,10.093,349.5,355.2,23,347
2024-08-25T19:23:27.5466546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.73,10.075,349.3,355.2,23,347
2024-08-25T19:23:27.6090653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.73,10.075,349.3,355.2,23,347
2024-08-25T19:23:27.6871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.73,10.075,349.3,355.2,23,347
2024-08-25T19:23:27.7496946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.73,10.075,349.3,355.2,23,347
2024-08-25T19:23:27.8121882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,334.98,10.075,349.3,355.2,23,346
2024-08-25T19:23:27.8709535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,334.98,10.075,349.3,355.2,23,346
2024-08-25T19:23:27.9484421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,334.98,10.075,349.3,355.2,23,346
2024-08-25T19:23:28.0109399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,334.81,10.075,349.3,355.1,23,346
2024-08-25T19:23:28.0734040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,336.55,10.075,349.3,355.1,23,347
2024-08-25T19:23:28.1358566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.31,10.075,349.3,355.1,23,348
2024-08-25T19:23:28.1984506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,341.84,10.075,349.3,355.1,23,350
2024-08-25T19:23:28.2765136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,341.84,10.075,349.3,355.1,23,350
2024-08-25T19:23:28.3390033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,340.07,10.075,349.3,355.1,23,349
2024-08-25T19:23:28.3964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.31,10.075,349.3,355.1,23,348
2024-08-25T19:23:28.4692145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.31,10.075,349.3,355.1,23,348
2024-08-25T19:23:28.5260268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,336.55,10.075,349.3,355.1,23,347
2024-08-25T19:23:28.5903978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,336.85,9.995,349,355.1,23,347
2024-08-25T19:23:28.6618933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,336.85,9.995,349,355.1,23,347
2024-08-25T19:23:28.7220180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,335.11,9.995,349,355.1,23,346
2024-08-25T19:23:28.7919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,335.11,9.995,349,355.1,23,346
2024-08-25T19:23:28.8625569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,335.11,9.995,349,355.1,23,346
2024-08-25T19:23:28.9223665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,335.11,9.995,349,355.1,23,346
2024-08-25T19:23:29.0114500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,334.94,9.995,349,355,23,346
2024-08-25T19:23:29.0584300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.37,9.995,349,355,24,346
2024-08-25T19:23:29.1209281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.37,9.995,349,355,24,346
2024-08-25T19:23:29.1834140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.06,9.995,349,355,24,347
2024-08-25T19:23:29.2458796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.06,9.995,349,355,24,347
2024-08-25T19:23:29.3238751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.06,9.995,349,355,24,347
2024-08-25T19:23:29.3863392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.06,9.995,349,355,24,347
2024-08-25T19:23:29.4516257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.06,9.995,349,355,24,347
2024-08-25T19:23:29.5096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.37,9.995,349,355,24,346
2024-08-25T19:23:29.5877143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,332.01,9.995,349,355,24,344
2024-08-25T19:23:29.6392259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,332.01,9.995,349,355,24,344
2024-08-25T19:23:29.7056499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,332.01,9.995,349,355,24,344
2024-08-25T19:23:29.7733898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,333.68,9.995,349,355,24,345
2024-08-25T19:23:29.8459893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.37,9.995,349,355,24,346
2024-08-25T19:23:29.9032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.37,9.995,349,355,24,346
2024-08-25T19:23:29.9726948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.54,9.953,348.8,355,24,346
2024-08-25T19:23:30.0331420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.23,9.953,348.8,355,24,347
2024-08-25T19:23:30.1035501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,333.86,9.953,348.8,355,24,345
2024-08-25T19:23:30.1668662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,332.19,9.953,348.8,355,24,344
2024-08-25T19:23:30.2379410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,332.19,9.953,348.8,355,24,344
2024-08-25T19:23:30.2990146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.54,9.953,348.8,355,24,346
2024-08-25T19:23:30.3671340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.54,9.953,348.8,355,24,346
2024-08-25T19:23:30.4274934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.23,9.953,348.8,355,24,347
2024-08-25T19:23:30.4977700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.92,9.953,348.8,355,24,348
2024-08-25T19:23:30.5580661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.23,9.953,348.8,355,24,347
2024-08-25T19:23:30.6270991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.23,9.953,348.8,355,24,347
2024-08-25T19:23:30.6868610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.54,9.953,348.8,355,24,346
2024-08-25T19:23:30.7577787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.1,9.979,348.9,355,24,344
2024-08-25T19:23:30.8274147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.1,9.979,348.9,355,24,344
2024-08-25T19:23:30.8870183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,333.77,9.979,348.9,355,24,345
2024-08-25T19:23:30.9576672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,335.45,9.979,348.9,355,24,346
2024-08-25T19:23:31.0176826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.14,9.979,348.9,355,24,347
2024-08-25T19:23:31.0872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.83,9.979,348.9,355,24,348
2024-08-25T19:23:31.1466027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.83,9.979,348.9,355,24,348
2024-08-25T19:23:31.2167043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.14,9.979,348.9,355,24,347
2024-08-25T19:23:31.2776617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.14,9.979,348.9,355,24,347
2024-08-25T19:23:31.3472889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,335.45,9.979,348.9,355,24,346
2024-08-25T19:23:31.4088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,335.45,9.979,348.9,355,24,346
2024-08-25T19:23:31.4795108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.14,9.979,348.9,355,24,347
2024-08-25T19:23:31.5489484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.14,9.979,348.9,355,24,347
2024-08-25T19:23:31.6072543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.07,10.061,348.9,355,24,347
2024-08-25T19:23:31.6771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.07,10.061,348.9,355,24,347
2024-08-25T19:23:31.7372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.07,10.061,348.9,355,24,347
2024-08-25T19:23:31.8075106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.07,10.061,348.9,355,24,347
2024-08-25T19:23:31.8670916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,338.77,10.061,348.9,355,24,348
2024-08-25T19:23:31.9372661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.07,10.061,348.9,355,24,347
2024-08-25T19:23:32.0070260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,336.9,10.061,348.9,354.9,24,347
2024-08-25T19:23:32.0672935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,336.9,10.061,348.9,354.9,24,347
2024-08-25T19:23:32.1289686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.2,10.061,348.9,354.9,24,346
2024-08-25T19:23:32.1971300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.2,10.061,348.9,354.9,24,346
2024-08-25T19:23:32.2671569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.2,10.061,348.9,354.9,24,346
2024-08-25T19:23:32.3270411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.2,10.061,348.9,354.9,24,346
2024-08-25T19:23:32.3974584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.2,10.061,348.9,354.9,24,346
2024-08-25T19:23:32.4574999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.2,10.061,348.9,354.9,24,346
2024-08-25T19:23:32.5269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.2,10.061,348.9,354.9,24,346
2024-08-25T19:23:32.5873111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,333.51,10.061,348.9,354.9,24,345
2024-08-25T19:23:32.6568559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,331.83,10.061,348.9,354.9,24,344
2024-08-25T19:23:32.7275286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,331.83,10.061,348.9,354.9,24,344
2024-08-25T19:23:32.7871152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,333.51,10.061,348.9,354.9,24,345
2024-08-25T19:23:32.8571085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,333.51,10.061,348.9,354.9,24,345
2024-08-25T19:23:32.9170337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.16,10.11,348.9,354.9,24,346
2024-08-25T19:23:32.9873116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.0474660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.1171616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.1770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.2477057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.3074554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.3770312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.4476555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.5075857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.5774393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.6373433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,336.86,10.11,348.9,354.9,24,347
2024-08-25T19:23:33.7070204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.16,10.11,348.9,354.9,24,346
2024-08-25T19:23:33.7668464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,331.94,10.086,348.7,354.9,24,344
2024-08-25T19:23:33.8376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,331.94,10.086,348.7,354.9,24,344
2024-08-25T19:23:33.8973578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,330.26,10.086,348.7,354.9,24,343
2024-08-25T19:23:33.9673896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,331.94,10.086,348.7,354.9,24,344
2024-08-25T19:23:34.0368062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.0974177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.1667794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.2271767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.2970374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.3568772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.4271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,334.04,10.086,348.7,354.9,25,345
2024-08-25T19:23:34.4870465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.5571208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.4,10.086,348.7,354.9,25,344
2024-08-25T19:23:34.6267659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.02,10.03,348.4,354.9,25,343
2024-08-25T19:23:34.6870063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.02,10.03,348.4,354.9,25,343
2024-08-25T19:23:34.7576284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.02,10.03,348.4,354.9,25,343
2024-08-25T19:23:34.8172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.02,10.03,348.4,354.9,25,343
2024-08-25T19:23:34.8872270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.02,10.03,348.4,354.9,25,343
2024-08-25T19:23:34.9473772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.65,10.03,348.4,354.9,25,344
2024-08-25T19:23:35.0167980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,332.97,10.03,348.4,355.1,25,344
2024-08-25T19:23:35.0776946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,332.97,10.03,348.4,355.1,25,344
2024-08-25T19:23:35.1476033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,332.97,10.03,348.4,355.1,25,344
2024-08-25T19:23:35.2076965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,332.97,10.03,348.4,355.1,25,344
2024-08-25T19:23:35.2773213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,334.61,10.03,348.4,355.1,25,345
2024-08-25T19:23:35.3467130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.26,10.03,348.4,355.1,25,346
2024-08-25T19:23:35.4066453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.26,10.03,348.4,355.1,25,346
2024-08-25T19:23:35.4774454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.91,10.03,348.4,355.1,25,347
2024-08-25T19:23:35.5432361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.91,10.03,348.4,355.1,25,347
2024-08-25T19:23:35.6072345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.97,10.035,348.3,355.1,25,347
2024-08-25T19:23:35.6668089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.97,10.035,348.3,355.1,25,347
2024-08-25T19:23:35.7369625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.97,10.035,348.3,355.1,25,347
2024-08-25T19:23:35.8069343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,336.32,10.035,348.3,355.1,25,346
2024-08-25T19:23:35.8671183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.97,10.035,348.3,355.1,25,347
2024-08-25T19:23:35.9370106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.97,10.035,348.3,355.1,25,347
2024-08-25T19:23:36.0069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,338.14,10.035,348.3,355.2,25,347
2024-08-25T19:23:36.0670671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.1268580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.1969924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.2567385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.3267948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.4048096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.4634570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.5259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.85,10.035,348.3,355.2,24,347
2024-08-25T19:23:36.5871266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.63,10.055,348.6,355.2,24,347
2024-08-25T19:23:36.6573314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.63,10.055,348.6,355.2,24,347
2024-08-25T19:23:36.7175536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.63,10.055,348.6,355.2,24,347
2024-08-25T19:23:36.7880988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.63,10.055,348.6,355.2,24,347
2024-08-25T19:23:36.8480287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.63,10.055,348.6,355.2,24,347
2024-08-25T19:23:36.9173913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.63,10.055,348.6,355.2,24,347
2024-08-25T19:23:37.0070565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.0441320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.1172641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.1774748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.2444635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.3070146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.3851399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.4476230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.5101020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.8,10.055,348.6,355.3,24,347
2024-08-25T19:23:37.5726438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.4,10.025,349.2,355.3,24,347
2024-08-25T19:23:37.6349644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.4,10.025,349.2,355.3,24,347
2024-08-25T19:23:37.6975661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.4,10.025,349.2,355.3,24,347
2024-08-25T19:23:37.7756495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.4,10.025,349.2,355.3,24,347
2024-08-25T19:23:37.8382324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.4,10.025,349.2,355.3,24,347
2024-08-25T19:23:37.9005777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.71,10.025,349.2,355.3,24,346
2024-08-25T19:23:37.9631161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.71,10.025,349.2,355.3,24,346
2024-08-25T19:23:38.0256146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.88,10.025,349.2,355.4,24,346
2024-08-25T19:23:38.1037498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.57,10.025,349.2,355.4,24,347
2024-08-25T19:23:38.1662203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.57,10.025,349.2,355.4,24,347
2024-08-25T19:23:38.2287518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.57,10.025,349.2,355.4,24,347
2024-08-25T19:23:38.2911658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.57,10.025,349.2,355.4,24,347
2024-08-25T19:23:38.3536503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,339.27,10.025,349.2,355.4,24,348
2024-08-25T19:23:38.4317987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,339.27,10.025,349.2,355.4,24,348
2024-08-25T19:23:38.4942511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.91,9.949,349.8,355.4,24,348
2024-08-25T19:23:38.5577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,337.22,9.949,349.8,355.4,24,347
2024-08-25T19:23:38.6190946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.54,9.949,349.8,355.4,24,346
2024-08-25T19:23:38.6816035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,333.86,9.949,349.8,355.4,24,345
2024-08-25T19:23:38.7597783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,332.2,9.949,349.8,355.4,24,344
2024-08-25T19:23:38.8222138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,333.86,9.949,349.8,355.4,24,345
2024-08-25T19:23:38.8847839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.54,9.949,349.8,355.4,24,346
2024-08-25T19:23:38.9471803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.54,9.949,349.8,355.4,24,346
2024-08-25T19:23:39.0097948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.92,9.949,349.8,355.4,25,346
2024-08-25T19:23:39.0878943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.92,9.949,349.8,355.4,25,346
2024-08-25T19:23:39.1502727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.92,9.949,349.8,355.4,25,346
2024-08-25T19:23:39.2127410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,332.67,9.949,349.8,355.4,25,344
2024-08-25T19:23:39.2752911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,331.05,9.949,349.8,355.4,25,343
2024-08-25T19:23:39.3378439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,331.05,9.949,349.8,355.4,25,343
2024-08-25T19:23:39.4056593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,331.05,9.949,349.8,355.4,25,343
2024-08-25T19:23:39.4790626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,331.05,9.949,349.8,355.4,25,343
2024-08-25T19:23:39.5416292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,330.89,9.927,350.1,355.4,25,343
2024-08-25T19:23:39.6025154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,330.89,9.927,350.1,355.4,25,343
2024-08-25T19:23:39.6717093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,330.89,9.927,350.1,355.4,25,343
2024-08-25T19:23:39.7323929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,330.89,9.927,350.1,355.4,25,343
2024-08-25T19:23:39.8017307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,330.89,9.927,350.1,355.4,25,343
2024-08-25T19:23:39.8617810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,330.89,9.927,350.1,355.4,25,343
2024-08-25T19:23:39.9323859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,330.89,9.927,350.1,355.4,25,343
2024-08-25T19:23:40.0023825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.02,9.927,350.1,355.1,25,344
2024-08-25T19:23:40.0618815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.02,9.927,350.1,355.1,25,344
2024-08-25T19:23:40.1350143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.02,9.927,350.1,355.1,25,344
2024-08-25T19:23:40.1974033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.02,9.927,350.1,355.1,25,344
2024-08-25T19:23:40.2599934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.02,9.927,350.1,355.1,25,344
2024-08-25T19:23:40.3224636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,330.41,9.927,350.1,355.1,25,343
2024-08-25T19:23:40.3849319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,330.41,9.927,350.1,355.1,25,343
2024-08-25T19:23:40.4634408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,330.41,9.927,350.1,355.1,25,343
2024-08-25T19:23:40.5255783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,332.19,10.001,349.7,355.1,25,344
2024-08-25T19:23:40.5896816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,333.81,10.001,349.7,355.1,25,345
2024-08-25T19:23:40.6510036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,333.81,10.001,349.7,355.1,25,345
2024-08-25T19:23:40.7137061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,332.19,10.001,349.7,355.1,25,344
2024-08-25T19:23:40.7918057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.45,10.001,349.7,355.1,25,346
2024-08-25T19:23:40.8542702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.09,10.001,349.7,355.1,25,347
2024-08-25T19:23:40.9093869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.09,10.001,349.7,355.1,25,347
2024-08-25T19:23:40.9789025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.09,10.001,349.7,355.1,25,347
2024-08-25T19:23:41.0416902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.09,10.001,349.7,355.1,25,347
2024-08-25T19:23:41.1042545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.09,10.001,349.7,355.1,25,347
2024-08-25T19:23:41.1777748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.09,10.001,349.7,355.1,25,347
2024-08-25T19:23:41.2377525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.45,10.001,349.7,355.1,25,346
2024-08-25T19:23:41.3070603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.45,10.001,349.7,355.1,25,346
2024-08-25T19:23:41.3669978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.45,10.001,349.7,355.1,25,346
2024-08-25T19:23:41.4369727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.45,10.001,349.7,355.1,25,346
2024-08-25T19:23:41.4974314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.45,10.001,349.7,355.1,25,346
2024-08-25T19:23:41.5735795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.84,10.064,349,355.1,25,346
2024-08-25T19:23:41.6367966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.84,10.064,349,355.1,25,346
2024-08-25T19:23:41.6972482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.84,10.064,349,355.1,25,346
2024-08-25T19:23:41.7758638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.84,10.064,349,355.1,25,346
2024-08-25T19:23:41.8329471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.84,10.064,349,355.1,25,346
2024-08-25T19:23:41.8929680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.84,10.064,349,355.1,25,346
2024-08-25T19:23:41.9634343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.84,10.064,349,355.1,25,346
2024-08-25T19:23:42.0257490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.47,10.064,349,355.1,24,346
2024-08-25T19:23:42.0880959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.47,10.064,349,355.1,24,346
2024-08-25T19:23:42.1661433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.47,10.064,349,355.1,24,346
2024-08-25T19:23:42.2287904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.17,10.064,349,355.1,24,347
2024-08-25T19:23:42.2911029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.47,10.064,349,355.1,24,346
2024-08-25T19:23:42.3535954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.47,10.064,349,355.1,24,346
2024-08-25T19:23:42.4200577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.47,10.064,349,355.1,24,346
2024-08-25T19:23:42.4893425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.47,10.064,349,355.1,24,346
2024-08-25T19:23:42.5498445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.8,10.001,348.6,355.1,24,346
2024-08-25T19:23:42.6201745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.5,10.001,348.6,355.1,24,347
2024-08-25T19:23:42.6807319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.5,10.001,348.6,355.1,24,347
2024-08-25T19:23:42.7599014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.8,10.001,348.6,355.1,24,346
2024-08-25T19:23:42.8222610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.8,10.001,348.6,355.1,24,346
2024-08-25T19:23:42.8848544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.8,10.001,348.6,355.1,24,346
2024-08-25T19:23:42.9472927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.8,10.001,348.6,355.1,24,346
2024-08-25T19:23:43.0100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.0725004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.1506685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.2131743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.2690638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.3386541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.4011156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.4636454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.5416982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.48,10.001,348.6,355.3,25,346
2024-08-25T19:23:43.6041641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,333.09,9.926,348.9,355.3,25,344
2024-08-25T19:23:43.6666457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,333.09,9.926,348.9,355.3,25,344
2024-08-25T19:23:43.7291729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,331.47,9.926,348.9,355.3,25,343
2024-08-25T19:23:43.8070383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,331.47,9.926,348.9,355.3,25,343
2024-08-25T19:23:43.8627729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,331.47,9.926,348.9,355.3,25,343
2024-08-25T19:23:43.9323279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,331.47,9.926,348.9,355.3,25,343
2024-08-25T19:23:44.0103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,333.41,9.926,348.9,355.5,25,344
2024-08-25T19:23:44.0573165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,333.79,9.926,348.9,355.5,26,344
2024-08-25T19:23:44.1197553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,333.79,9.926,348.9,355.5,26,344
2024-08-25T19:23:44.1979236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.38,9.926,348.9,355.5,26,345
2024-08-25T19:23:44.2604241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.38,9.926,348.9,355.5,26,345
2024-08-25T19:23:44.3229413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.38,9.926,348.9,355.5,26,345
2024-08-25T19:23:44.3854459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.98,9.926,348.9,355.5,26,346
2024-08-25T19:23:44.4479338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.98,9.926,348.9,355.5,26,346
2024-08-25T19:23:44.5259406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.81,9.988,349.1,355.5,26,346
2024-08-25T19:23:44.5884629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,338.42,9.988,349.1,355.5,26,347
2024-08-25T19:23:44.6501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,338.42,9.988,349.1,355.5,26,347
2024-08-25T19:23:44.7174514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,338.42,9.988,349.1,355.5,26,347
2024-08-25T19:23:44.7766329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.81,9.988,349.1,355.5,26,346
2024-08-25T19:23:44.8535380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.81,9.988,349.1,355.5,26,346
2024-08-25T19:23:44.9161636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.81,9.988,349.1,355.5,26,346
2024-08-25T19:23:45.0097258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,338.26,9.988,349.1,355.4,26,347
2024-08-25T19:23:45.0413700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.98,9.988,349.1,355.4,25,347
2024-08-25T19:23:45.1013454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.98,9.988,349.1,355.4,25,347
2024-08-25T19:23:45.1719322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.98,9.988,349.1,355.4,25,347
2024-08-25T19:23:45.2319344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.98,9.988,349.1,355.4,25,347
2024-08-25T19:23:45.3011930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.98,9.988,349.1,355.4,25,347
2024-08-25T19:23:45.3690857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,339.63,9.988,349.1,355.4,25,348
2024-08-25T19:23:45.4315388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,341.29,9.988,349.1,355.4,25,349
2024-08-25T19:23:45.4940942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,339.63,9.988,349.1,355.4,25,348
2024-08-25T19:23:45.5697689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,339.57,10.091,349.1,355.4,25,348
2024-08-25T19:23:45.6318377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,339.57,10.091,349.1,355.4,25,348
2024-08-25T19:23:45.6918474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,339.57,10.091,349.1,355.4,25,348
2024-08-25T19:23:45.7618421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,337.91,10.091,349.1,355.4,25,347
2024-08-25T19:23:45.8330630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,337.91,10.091,349.1,355.4,25,347
2024-08-25T19:23:45.8916470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,337.91,10.091,349.1,355.4,25,347
2024-08-25T19:23:45.9530339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,336.25,10.091,349.1,355.4,25,346
2024-08-25T19:23:46.0211716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.76,10.091,349.1,355.5,24,347
2024-08-25T19:23:46.0918018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.76,10.091,349.1,355.5,24,347
2024-08-25T19:23:46.1517505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,339.46,10.091,349.1,355.5,24,348
2024-08-25T19:23:46.2212117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,339.46,10.091,349.1,355.5,24,348
2024-08-25T19:23:46.2818654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,339.46,10.091,349.1,355.5,24,348
2024-08-25T19:23:46.3539679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,339.46,10.091,349.1,355.5,24,348
2024-08-25T19:23:46.4145779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.76,10.091,349.1,355.5,24,347
2024-08-25T19:23:46.4845229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.76,10.091,349.1,355.5,24,347
2024-08-25T19:23:46.5444895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.69,10.082,349.2,355.5,24,347
2024-08-25T19:23:46.6138592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.99,10.082,349.2,355.5,24,346
2024-08-25T19:23:46.6742940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.69,10.082,349.2,355.5,24,347
2024-08-25T19:23:46.7445464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.69,10.082,349.2,355.5,24,347
2024-08-25T19:23:46.8093104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.69,10.082,349.2,355.5,24,347
2024-08-25T19:23:46.8801345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,339.4,10.082,349.2,355.5,24,348
2024-08-25T19:23:46.9364554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,339.4,10.082,349.2,355.5,24,348
2024-08-25T19:23:47.0064052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,337.85,10.082,349.2,355.8,23,347
2024-08-25T19:23:47.0763408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,336.1,10.082,349.2,355.8,23,346
2024-08-25T19:23:47.1358772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,334.35,10.082,349.2,355.8,23,345
2024-08-25T19:23:47.1991798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,332.61,10.082,349.2,355.8,23,344
2024-08-25T19:23:47.2773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,332.61,10.082,349.2,355.8,23,344
2024-08-25T19:23:47.3397287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,336.1,10.082,349.2,355.8,23,346
2024-08-25T19:23:47.4021862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,336.1,10.082,349.2,355.8,23,346
2024-08-25T19:23:47.4648949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,336.1,10.082,349.2,355.8,23,346
2024-08-25T19:23:47.5273388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,336.1,10.082,349.2,355.8,23,346
2024-08-25T19:23:47.6053444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.8,10.007,349.7,355.8,23,346
2024-08-25T19:23:47.6678605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.8,10.007,349.7,355.8,23,346
2024-08-25T19:23:47.7304041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.8,10.007,349.7,355.8,23,346
2024-08-25T19:23:47.7928883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.8,10.007,349.7,355.8,23,346
2024-08-25T19:23:47.8553213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.8,10.007,349.7,355.8,23,346
2024-08-25T19:23:47.9334389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.8,10.007,349.7,355.8,23,346
2024-08-25T19:23:48.0114363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.8,10.007,349.7,355.8,23,346
2024-08-25T19:23:48.0583958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.22,10.007,349.7,355.8,24,346
2024-08-25T19:23:48.1209400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.22,10.007,349.7,355.8,24,346
2024-08-25T19:23:48.1833420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.22,10.007,349.7,355.8,24,346
2024-08-25T19:23:48.2558223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,334.54,10.007,349.7,355.8,24,345
2024-08-25T19:23:48.3183043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,332.86,10.007,349.7,355.8,24,344
2024-08-25T19:23:48.3808227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,331.2,10.007,349.7,355.8,24,343
2024-08-25T19:23:48.4433166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,332.86,10.007,349.7,355.8,24,344
2024-08-25T19:23:48.5214280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,330.94,9.951,350.2,355.8,24,343
2024-08-25T19:23:48.5838199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,332.6,9.951,350.2,355.8,24,344
2024-08-25T19:23:48.6463408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,332.6,9.951,350.2,355.8,24,344
2024-08-25T19:23:48.7088553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,332.6,9.951,350.2,355.8,24,344
2024-08-25T19:23:48.7713067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,334.26,9.951,350.2,355.8,24,345
2024-08-25T19:23:48.8537192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,334.26,9.951,350.2,355.8,24,345
2024-08-25T19:23:48.9161442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.94,9.951,350.2,355.8,24,346
2024-08-25T19:23:49.0098810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,337.62,9.951,350.2,355.8,24,347
2024-08-25T19:23:49.0411873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.1036955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.1662247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.2287377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.3068419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.3693565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.4318149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.4943367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.96,9.951,350.2,355.8,25,347
2024-08-25T19:23:49.5567713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,337.82,9.884,350.5,355.8,25,347
2024-08-25T19:23:49.6347963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,339.46,9.884,350.5,355.8,25,348
2024-08-25T19:23:49.6973271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,339.46,9.884,350.5,355.8,25,348
2024-08-25T19:23:49.7598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,339.46,9.884,350.5,355.8,25,348
2024-08-25T19:23:49.8223025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,341.1,9.884,350.5,355.8,25,349
2024-08-25T19:23:49.8847906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,339.46,9.884,350.5,355.8,25,348
2024-08-25T19:23:49.9628140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,337.82,9.884,350.5,355.8,25,347
2024-08-25T19:23:50.0253830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.0879641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.1504189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.2128718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.2909351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.3534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.4159411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.4784900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.66,9.884,350.5,355.7,25,347
2024-08-25T19:23:50.5408274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,335.98,9.872,350.6,355.7,25,346
2024-08-25T19:23:50.6189821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,335.98,9.872,350.6,355.7,25,346
2024-08-25T19:23:50.6759040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,335.98,9.872,350.6,355.7,25,346
2024-08-25T19:23:50.7447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,335.98,9.872,350.6,355.7,25,346
2024-08-25T19:23:50.8071507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,335.98,9.872,350.6,355.7,25,346
2024-08-25T19:23:50.8696288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,337.61,9.872,350.6,355.7,25,347
2024-08-25T19:23:50.9321229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,337.61,9.872,350.6,355.7,25,347
2024-08-25T19:23:51.0103388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,337.44,9.872,350.6,355.6,25,347
2024-08-25T19:23:51.0727138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,337.44,9.872,350.6,355.6,25,347
2024-08-25T19:23:51.1352755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,335.82,9.872,350.6,355.6,25,346
2024-08-25T19:23:51.1977137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,335.82,9.872,350.6,355.6,25,346
2024-08-25T19:23:51.2602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,334.2,9.872,350.6,355.6,25,345
2024-08-25T19:23:51.3383458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,335.82,9.872,350.6,355.6,25,346
2024-08-25T19:23:51.4008858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,335.82,9.872,350.6,355.6,25,346
2024-08-25T19:23:51.4633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,335.82,9.872,350.6,355.6,25,346
2024-08-25T19:23:51.5257792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,335.82,9.872,350.6,355.6,25,346
2024-08-25T19:23:51.5883299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.74,9.949,350.6,355.6,25,346
2024-08-25T19:23:51.6663176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.74,9.949,350.6,355.6,25,346
2024-08-25T19:23:51.7289600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.74,9.949,350.6,355.6,25,346
2024-08-25T19:23:51.7945149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.74,9.949,350.6,355.6,25,346
2024-08-25T19:23:51.8538566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.74,9.949,350.6,355.6,25,346
2024-08-25T19:23:51.9163851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.38,9.949,350.6,355.6,25,347
2024-08-25T19:23:52.0099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.05,9.949,350.6,355.4,25,347
2024-08-25T19:23:52.0569154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.69,9.949,350.6,355.4,25,348
2024-08-25T19:23:52.1194351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.69,9.949,350.6,355.4,25,348
2024-08-25T19:23:52.1819024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.05,9.949,350.6,355.4,25,347
2024-08-25T19:23:52.2445112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.69,9.949,350.6,355.4,25,348
2024-08-25T19:23:52.3225024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.05,9.949,350.6,355.4,25,347
2024-08-25T19:23:52.3850647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.69,9.949,350.6,355.4,25,348
2024-08-25T19:23:52.4474849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.05,9.949,350.6,355.4,25,347
2024-08-25T19:23:52.5099930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,335.42,9.949,350.6,355.4,25,346
2024-08-25T19:23:52.5723564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,334.01,10.038,350.1,355.4,25,345
2024-08-25T19:23:52.6505918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.38,10.038,350.1,355.4,25,344
2024-08-25T19:23:52.7130843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.38,10.038,350.1,355.4,25,344
2024-08-25T19:23:52.7754915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.38,10.038,350.1,355.4,25,344
2024-08-25T19:23:52.8380863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.38,10.038,350.1,355.4,25,344
2024-08-25T19:23:52.9005377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.65,10.038,350.1,355.4,25,346
2024-08-25T19:23:52.9786240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.65,10.038,350.1,355.4,25,346
2024-08-25T19:23:53.0411223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,334.99,10.038,350.1,355,25,346
2024-08-25T19:23:53.1035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,334.99,10.038,350.1,355,25,346
2024-08-25T19:23:53.1660901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,334.99,10.038,350.1,355,25,346
2024-08-25T19:23:53.2285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,334.99,10.038,350.1,355,25,346
2024-08-25T19:23:53.2909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,334.99,10.038,350.1,355,25,346
2024-08-25T19:23:53.3692205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,334.99,10.038,350.1,355,25,346
2024-08-25T19:23:53.4316324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.64,10.038,350.1,355,25,347
2024-08-25T19:23:53.4940796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.64,10.038,350.1,355,25,347
2024-08-25T19:23:53.5565869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.18,10.011,349.3,355,25,347
2024-08-25T19:23:53.6190874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,338.83,10.011,349.3,355,25,348
2024-08-25T19:23:53.6971123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.18,10.011,349.3,355,25,347
2024-08-25T19:23:53.7596175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.18,10.011,349.3,355,25,347
2024-08-25T19:23:53.8220859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.53,10.011,349.3,355,25,346
2024-08-25T19:23:53.8846660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.53,10.011,349.3,355,25,346
2024-08-25T19:23:53.9471203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.53,10.011,349.3,355,25,346
2024-08-25T19:23:54.0162292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,334.81,10.011,349.3,354.8,24,346
2024-08-25T19:23:54.0777784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,336.5,10.011,349.3,354.8,24,347
2024-08-25T19:23:54.1558860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,336.5,10.011,349.3,354.8,24,347
2024-08-25T19:23:54.2182889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,338.19,10.011,349.3,354.8,24,348
2024-08-25T19:23:54.2808821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.59,10.011,349.3,354.8,24,350
2024-08-25T19:23:54.3434226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.59,10.011,349.3,354.8,24,350
2024-08-25T19:23:54.4058082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339.89,10.011,349.3,354.8,24,349
2024-08-25T19:23:54.4840454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,340.3,9.913,348.8,354.8,24,349
2024-08-25T19:23:54.5464925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:54.6089770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:54.6713249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:54.7339590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:54.8119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:54.8746974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:54.9370217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,338.61,9.913,348.8,354.8,24,348
2024-08-25T19:23:54.9994555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,338.61,9.913,348.8,354.8,24,348
2024-08-25T19:23:55.0620410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.92,9.913,348.8,354.8,24,347
2024-08-25T19:23:55.1400381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,338.61,9.913,348.8,354.8,24,348
2024-08-25T19:23:55.2025998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,338.61,9.913,348.8,354.8,24,348
2024-08-25T19:23:55.2650510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:55.3275438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.99,9.913,348.8,354.8,24,350
2024-08-25T19:23:55.3899570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,343.69,9.913,348.8,354.8,24,351
2024-08-25T19:23:55.4681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,343.69,9.913,348.8,354.8,24,351
2024-08-25T19:23:55.5306290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,343.69,9.913,348.8,354.8,24,351
2024-08-25T19:23:55.5930045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,341.87,9.883,349,354.8,24,350
2024-08-25T19:23:55.6555200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,341.87,9.883,349,354.8,24,350
2024-08-25T19:23:55.7181141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,341.87,9.883,349,354.8,24,350
2024-08-25T19:23:55.7805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,341.87,9.883,349,354.8,24,350
2024-08-25T19:23:55.8586678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,341.87,9.883,349,354.8,24,350
2024-08-25T19:23:55.9211145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,341.87,9.883,349,354.8,24,350
2024-08-25T19:23:55.9991961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,342.21,9.883,349,355,24,350
2024-08-25T19:23:56.0460639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,339.1,9.883,349,355,25,348
2024-08-25T19:23:56.1161740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,339.1,9.883,349,355,25,348
2024-08-25T19:23:56.1867298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,339.1,9.883,349,355,25,348
2024-08-25T19:23:56.2492863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,339.1,9.883,349,355,25,348
2024-08-25T19:23:56.3116719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.47,9.883,349,355,25,347
2024-08-25T19:23:56.3742235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.47,9.883,349,355,25,347
2024-08-25T19:23:56.4366206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.47,9.883,349,355,25,347
2024-08-25T19:23:56.5147987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.16,9.935,350,355,25,346
2024-08-25T19:23:56.5772217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.16,9.935,350,355,25,346
2024-08-25T19:23:56.6397138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.16,9.935,350,355,25,346
2024-08-25T19:23:56.7021545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.16,9.935,350,355,25,346
2024-08-25T19:23:56.7646671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.79,9.935,350,355,25,347
2024-08-25T19:23:56.8427539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.79,9.935,350,355,25,347
2024-08-25T19:23:56.9052845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.79,9.935,350,355,25,347
2024-08-25T19:23:56.9677368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.79,9.935,350,355,25,347
2024-08-25T19:23:57.0303330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,336.76,9.935,350,355.2,24,347
2024-08-25T19:23:57.0927282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.08,9.935,350,355.2,24,346
2024-08-25T19:23:57.1709403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,336.76,9.935,350,355.2,24,347
2024-08-25T19:23:57.2334251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.08,9.935,350,355.2,24,346
2024-08-25T19:23:57.2959191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.08,9.935,350,355.2,24,346
2024-08-25T19:23:57.3583324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.08,9.935,350,355.2,24,346
2024-08-25T19:23:57.4207774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.08,9.935,350,355.2,24,346
2024-08-25T19:23:57.4989513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.75,9.935,350,355.2,24,344
2024-08-25T19:23:57.5614979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,331.11,9.978,350.9,355.2,24,344
2024-08-25T19:23:57.6239701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,331.11,9.978,350.9,355.2,24,344
2024-08-25T19:23:57.6864016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,331.11,9.978,350.9,355.2,24,344
2024-08-25T19:23:57.7488300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,329.46,9.978,350.9,355.2,24,343
2024-08-25T19:23:57.8269985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,329.46,9.978,350.9,355.2,24,343
2024-08-25T19:23:57.8894792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,331.11,9.978,350.9,355.2,24,344
2024-08-25T19:23:57.9520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,332.76,9.978,350.9,355.2,24,345
2024-08-25T19:23:58.0145183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,333.1,9.978,350.9,355.4,24,345
2024-08-25T19:23:58.0799004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.44,9.978,350.9,355.4,24,344
2024-08-25T19:23:58.1394735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.44,9.978,350.9,355.4,24,344
2024-08-25T19:23:58.2175880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.44,9.978,350.9,355.4,24,344
2024-08-25T19:23:58.2801103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.44,9.978,350.9,355.4,24,344
2024-08-25T19:23:58.3424544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.44,9.978,350.9,355.4,24,344
2024-08-25T19:23:58.4049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.77,9.978,350.9,355.4,24,346
2024-08-25T19:23:58.4674100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,334.62,9.987,351.1,355.4,24,346
2024-08-25T19:23:58.5455218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.3,9.987,351.1,355.4,24,347
2024-08-25T19:23:58.6080791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.3,9.987,351.1,355.4,24,347
2024-08-25T19:23:58.6706093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.3,9.987,351.1,355.4,24,347
2024-08-25T19:23:58.7444512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,334.62,9.987,351.1,355.4,24,346
2024-08-25T19:23:58.8093699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.29,9.987,351.1,355.4,24,344
2024-08-25T19:23:58.8719333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.29,9.987,351.1,355.4,24,344
2024-08-25T19:23:58.9344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,331.29,9.987,351.1,355.4,24,344
2024-08-25T19:23:58.9968302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,333.28,9.987,351.1,355.3,25,345
2024-08-25T19:23:59.0593709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.9,9.987,351.1,355.3,25,346
2024-08-25T19:23:59.1374297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.9,9.987,351.1,355.3,25,346
2024-08-25T19:23:59.1999292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.9,9.987,351.1,355.3,25,346
2024-08-25T19:23:59.2624619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.9,9.987,351.1,355.3,25,346
2024-08-25T19:23:59.3249150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.9,9.987,351.1,355.3,25,346
2024-08-25T19:23:59.3874226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.9,9.987,351.1,355.3,25,346
2024-08-25T19:23:59.4499641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,333.28,9.987,351.1,355.3,25,345
2024-08-25T19:23:59.5280998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.04,9.976,350.5,355.3,25,344
2024-08-25T19:23:59.5905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.04,9.976,350.5,355.3,25,344
2024-08-25T19:23:59.6527273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.04,9.976,350.5,355.3,25,344
2024-08-25T19:23:59.7154803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.04,9.976,350.5,355.3,25,344
2024-08-25T19:23:59.7779880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,333.66,9.976,350.5,355.3,25,345
2024-08-25T19:23:59.8559977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,335.29,9.976,350.5,355.3,25,346
2024-08-25T19:23:59.9185348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,335.29,9.976,350.5,355.3,25,346
2024-08-25T19:23:59.9966137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.96,9.976,350.5,355.1,25,346
2024-08-25T19:24:00.0448586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,333.34,9.976,350.5,355.1,25,345
2024-08-25T19:24:00.1061157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,333.34,9.976,350.5,355.1,25,345
2024-08-25T19:24:00.1841249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.96,9.976,350.5,355.1,25,346
2024-08-25T19:24:00.2466783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.96,9.976,350.5,355.1,25,346
2024-08-25T19:24:00.3090994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.6,9.976,350.5,355.1,25,347
2024-08-25T19:24:00.3715724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,338.24,9.976,350.5,355.1,25,348
2024-08-25T19:24:00.4340826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,338.24,9.976,350.5,355.1,25,348
2024-08-25T19:24:00.5122599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,338.24,9.976,350.5,355.1,25,348
2024-08-25T19:24:00.5746618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,338.24,9.976,350.5,355.1,25,348
2024-08-25T19:24:00.6371086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.6,9.976,350.5,355.1,25,347
2024-08-25T19:24:00.6996273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.6,9.976,350.5,355.1,25,347
2024-08-25T19:24:00.7621533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,337.3,9.975,349.4,355.1,25,347
2024-08-25T19:24:00.8403188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,337.3,9.975,349.4,355.1,25,347
2024-08-25T19:24:00.9026355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,337.3,9.975,349.4,355.1,25,347
2024-08-25T19:24:00.9651916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,337.3,9.975,349.4,355.1,25,347
2024-08-25T19:24:01.0276317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.62,9.975,349.4,354.9,25,348
2024-08-25T19:24:01.0900412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.98,9.975,349.4,354.9,25,347
2024-08-25T19:24:01.1682882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.62,9.975,349.4,354.9,25,348
2024-08-25T19:24:01.2307588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.98,9.975,349.4,354.9,25,347
2024-08-25T19:24:01.2931615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.62,9.975,349.4,354.9,25,348
2024-08-25T19:24:01.3558156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.62,9.975,349.4,354.9,25,348
2024-08-25T19:24:01.4183103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,340.27,9.975,349.4,354.9,25,349
2024-08-25T19:24:01.4962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.62,9.975,349.4,354.9,25,348
2024-08-25T19:24:01.5588760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,341.92,9.975,349.4,354.9,25,350
2024-08-25T19:24:01.6213398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,341.92,9.975,349.4,354.9,25,350
2024-08-25T19:24:01.6837889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.62,9.975,349.4,354.9,25,348
2024-08-25T19:24:01.7463633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.62,9.975,349.4,354.9,25,348
2024-08-25T19:24:01.8087469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,339.01,9.975,348.8,354.9,25,348
2024-08-25T19:24:01.8868704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,339.01,9.975,348.8,354.9,25,348
2024-08-25T19:24:01.9493651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,339.01,9.975,348.8,354.9,25,348
2024-08-25T19:24:02.0118409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,339.01,9.975,348.8,354.9,25,348
2024-08-25T19:24:02.0741953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,340.66,9.975,348.8,354.9,25,349
2024-08-25T19:24:02.1367707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.2149498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.2775808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.3399583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.4023367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.4648463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,343.98,9.975,348.8,354.9,25,351
2024-08-25T19:24:02.5429781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.6054941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.6679143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,342.32,9.975,348.8,354.9,25,350
2024-08-25T19:24:02.7304347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,343.99,9.934,348.8,354.9,25,351
2024-08-25T19:24:02.7929160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,343.99,9.934,348.8,354.9,25,351
2024-08-25T19:24:02.8710546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,343.99,9.934,348.8,354.9,25,351
2024-08-25T19:24:02.9335071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,343.99,9.934,348.8,354.9,25,351
2024-08-25T19:24:02.9960656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.0585553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.1209862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.1990405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.2616199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.3240638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.3865446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.4490949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,344.16,9.934,348.8,355,25,351
2024-08-25T19:24:03.5271040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,343.72,9.873,349.5,355,25,351
2024-08-25T19:24:03.5895683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,343.72,9.873,349.5,355,25,351
2024-08-25T19:24:03.6521342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,343.72,9.873,349.5,355,25,351
2024-08-25T19:24:03.7146126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,342.07,9.873,349.5,355,25,350
2024-08-25T19:24:03.7771280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,342.07,9.873,349.5,355,25,350
2024-08-25T19:24:03.8395822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:03.9177841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,342.07,9.873,349.5,355,25,350
2024-08-25T19:24:03.9956691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.0425684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.1051761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.1675387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.2457418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.3082106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,337.16,9.873,349.5,355,25,347
2024-08-25T19:24:04.3707359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.4332165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.4957029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.5737154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,338.79,9.873,349.5,355,25,348
2024-08-25T19:24:04.6361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,338.28,9.882,350.3,355,25,348
2024-08-25T19:24:04.6987072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,338.28,9.882,350.3,355,25,348
2024-08-25T19:24:04.7612701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,338.28,9.882,350.3,355,25,348
2024-08-25T19:24:04.8237861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,336.65,9.882,350.3,355,25,347
2024-08-25T19:24:04.9018558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,336.65,9.882,350.3,355,25,347
2024-08-25T19:24:04.9643894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,336.65,9.882,350.3,355,25,347
2024-08-25T19:24:05.0268317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.1,9.882,350.3,354.9,24,347
2024-08-25T19:24:05.0893770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.1,9.882,350.3,354.9,24,347
2024-08-25T19:24:05.1518146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.1,9.882,350.3,354.9,24,347
2024-08-25T19:24:05.2299458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,337.78,9.882,350.3,354.9,24,348
2024-08-25T19:24:05.2924830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.1,9.882,350.3,354.9,24,347
2024-08-25T19:24:05.3549494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,337.78,9.882,350.3,354.9,24,348
2024-08-25T19:24:05.4174032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.1,9.882,350.3,354.9,24,347
2024-08-25T19:24:05.4798515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.1,9.882,350.3,354.9,24,347
2024-08-25T19:24:05.5579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.91,9.94,350.5,354.9,24,347
2024-08-25T19:24:05.6203983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.91,9.94,350.5,354.9,24,347
2024-08-25T19:24:05.6829429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.91,9.94,350.5,354.9,24,347
2024-08-25T19:24:05.7454819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.91,9.94,350.5,354.9,24,347
2024-08-25T19:24:05.8078634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.91,9.94,350.5,354.9,24,347
2024-08-25T19:24:05.8859681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.91,9.94,350.5,354.9,24,347
2024-08-25T19:24:05.9485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.91,9.94,350.5,354.9,24,347
2024-08-25T19:24:06.0110264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.3,9.94,350.5,354.9,25,347
2024-08-25T19:24:06.0734615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.3,9.94,350.5,354.9,25,347
2024-08-25T19:24:06.1359531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.68,9.94,350.5,354.9,25,346
2024-08-25T19:24:06.1984198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.68,9.94,350.5,354.9,25,346
2024-08-25T19:24:06.2765474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.68,9.94,350.5,354.9,25,346
2024-08-25T19:24:06.3391093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,333.05,9.94,350.5,354.9,25,345
2024-08-25T19:24:06.4014871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,333.05,9.94,350.5,354.9,25,345
2024-08-25T19:24:06.4640848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.68,9.94,350.5,354.9,25,346
2024-08-25T19:24:06.5264311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.68,9.94,350.5,354.9,25,346
2024-08-25T19:24:06.6046240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.91,9.96,350.1,354.9,25,346
2024-08-25T19:24:06.6670802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,336.54,9.96,350.1,354.9,25,347
2024-08-25T19:24:06.7295341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.91,9.96,350.1,354.9,25,346
2024-08-25T19:24:06.7920596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.91,9.96,350.1,354.9,25,346
2024-08-25T19:24:06.8544399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.91,9.96,350.1,354.9,25,346
2024-08-25T19:24:06.9326574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.91,9.96,350.1,354.9,25,346
2024-08-25T19:24:06.9952066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,336.54,9.96,350.1,354.9,25,347
2024-08-25T19:24:07.0575796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,336.54,9.96,350.1,354.9,25,347
2024-08-25T19:24:07.1201172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,336.54,9.96,350.1,354.9,25,347
2024-08-25T19:24:07.1825762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,336.54,9.96,350.1,354.9,25,347
2024-08-25T19:24:07.2607685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,338.18,9.96,350.1,354.9,25,348
2024-08-25T19:24:07.3231779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,338.18,9.96,350.1,354.9,25,348
2024-08-25T19:24:07.3857598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,339.82,9.96,350.1,354.9,25,349
2024-08-25T19:24:07.4482327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,338.18,9.96,350.1,354.9,25,348
2024-08-25T19:24:07.5107199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.59,9.924,349.5,354.9,25,348
2024-08-25T19:24:07.5887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.59,9.924,349.5,354.9,25,348
2024-08-25T19:24:07.6513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.95,9.924,349.5,354.9,25,347
2024-08-25T19:24:07.7137433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.95,9.924,349.5,354.9,25,347
2024-08-25T19:24:07.7762596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.59,9.924,349.5,354.9,25,348
2024-08-25T19:24:07.8386923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.59,9.924,349.5,354.9,25,348
2024-08-25T19:24:07.9167580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.59,9.924,349.5,354.9,25,348
2024-08-25T19:24:07.9792456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.59,9.924,349.5,354.9,25,348
2024-08-25T19:24:08.0416957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,340.24,9.924,349.5,354.9,25,349
2024-08-25T19:24:08.1041079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.88,9.924,349.5,354.9,25,350
2024-08-25T19:24:08.1666983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.88,9.924,349.5,354.9,25,350
2024-08-25T19:24:08.2449308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.88,9.924,349.5,354.9,25,350
2024-08-25T19:24:08.3074900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.88,9.924,349.5,354.9,25,350
2024-08-25T19:24:08.3699189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.88,9.924,349.5,354.9,25,350
2024-08-25T19:24:08.4323663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.88,9.924,349.5,354.9,25,350
2024-08-25T19:24:08.4947774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.59,9.924,349.5,354.9,25,348
2024-08-25T19:24:08.5573597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.85,9.916,349.1,354.9,25,348
2024-08-25T19:24:08.6354146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.85,9.916,349.1,354.9,25,348
2024-08-25T19:24:08.6979023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.85,9.916,349.1,354.9,25,348
2024-08-25T19:24:08.7604984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.85,9.916,349.1,354.9,25,348
2024-08-25T19:24:08.8229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.85,9.916,349.1,354.9,25,348
2024-08-25T19:24:08.8853798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.85,9.916,349.1,354.9,25,348
2024-08-25T19:24:08.9635672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.85,9.916,349.1,354.9,25,348
2024-08-25T19:24:09.0260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,339.02,9.916,349.1,355,25,348
2024-08-25T19:24:09.0883612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,339.02,9.916,349.1,355,25,348
2024-08-25T19:24:09.1509601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,339.02,9.916,349.1,355,25,348
2024-08-25T19:24:09.2134649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.38,9.916,349.1,355,25,347
2024-08-25T19:24:09.2915946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.38,9.916,349.1,355,25,347
2024-08-25T19:24:09.3540314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.38,9.916,349.1,355,25,347
2024-08-25T19:24:09.4165684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.38,9.916,349.1,355,25,347
2024-08-25T19:24:09.4789991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.38,9.916,349.1,355,25,347
2024-08-25T19:24:09.5415243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:09.6195709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:09.6821212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:09.7445021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:09.8071090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:09.8694765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:09.9476545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:10.0101414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:10.0726023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:10.1351226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.82,9.919,349.4,355,25,348
2024-08-25T19:24:10.1975829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.82,9.919,349.4,355,25,348
2024-08-25T19:24:10.2661361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.82,9.919,349.4,355,25,348
2024-08-25T19:24:10.3382852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,338.82,9.919,349.4,355,25,348
2024-08-25T19:24:10.4007103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:10.4631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:10.5256504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,337.18,9.919,349.4,355,25,347
2024-08-25T19:24:10.5882020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.93,9.916,349.8,355,25,347
2024-08-25T19:24:10.6662200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.93,9.916,349.8,355,25,347
2024-08-25T19:24:10.7287933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.93,9.916,349.8,355,25,347
2024-08-25T19:24:10.7911864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,338.57,9.916,349.8,355,25,348
2024-08-25T19:24:10.8537600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,338.57,9.916,349.8,355,25,348
2024-08-25T19:24:10.9161559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.93,9.916,349.8,355,25,347
2024-08-25T19:24:10.9943017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.61,9.916,349.8,354.8,25,347
2024-08-25T19:24:11.0567581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,334.98,9.916,349.8,354.8,25,346
2024-08-25T19:24:11.1192293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,334.98,9.916,349.8,354.8,25,346
2024-08-25T19:24:11.1817096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,334.98,9.916,349.8,354.8,25,346
2024-08-25T19:24:11.2442328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,334.98,9.916,349.8,354.8,25,346
2024-08-25T19:24:11.3223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,334.98,9.916,349.8,354.8,25,346
2024-08-25T19:24:11.3849145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.61,9.916,349.8,354.8,25,347
2024-08-25T19:24:11.4473226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.61,9.916,349.8,354.8,25,347
2024-08-25T19:24:11.5097527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.52,9.946,349.9,354.8,25,347
2024-08-25T19:24:11.5723579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.52,9.946,349.9,354.8,25,347
2024-08-25T19:24:11.6504438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.88,9.946,349.9,354.8,25,346
2024-08-25T19:24:11.7129622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.88,9.946,349.9,354.8,25,346
2024-08-25T19:24:11.7754433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.52,9.946,349.9,354.8,25,347
2024-08-25T19:24:11.8379317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.52,9.946,349.9,354.8,25,347
2024-08-25T19:24:11.9003059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.88,9.946,349.9,354.8,25,346
2024-08-25T19:24:11.9784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.88,9.946,349.9,354.8,25,346
2024-08-25T19:24:12.0409901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.1034814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.1658839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.2284317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.3065656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.3690564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.4324567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.4939900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,336.84,9.946,349.9,354.8,26,347
2024-08-25T19:24:12.5563969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.92,10.003,349.7,354.8,26,347
2024-08-25T19:24:12.6345784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.92,10.003,349.7,354.8,26,347
2024-08-25T19:24:12.6970919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.92,10.003,349.7,354.8,26,347
2024-08-25T19:24:12.7595495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.92,10.003,349.7,354.8,26,347
2024-08-25T19:24:12.8220955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,336.92,10.003,349.7,354.8,26,347
2024-08-25T19:24:12.8844659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,335.32,10.003,349.7,354.8,26,346
2024-08-25T19:24:12.9469451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,335.32,10.003,349.7,354.8,26,346
2024-08-25T19:24:13.0124368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,334.96,10.003,349.7,354.8,25,346
2024-08-25T19:24:13.0905081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,334.96,10.003,349.7,354.8,25,346
2024-08-25T19:24:13.1529930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,334.96,10.003,349.7,354.8,25,346
2024-08-25T19:24:13.2153978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,334.96,10.003,349.7,354.8,25,346
2024-08-25T19:24:13.2779534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.59,10.003,349.7,354.8,25,347
2024-08-25T19:24:13.3404699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.59,10.003,349.7,354.8,25,347
2024-08-25T19:24:13.4184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.59,10.003,349.7,354.8,25,347
2024-08-25T19:24:13.4810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.59,10.003,349.7,354.8,25,347
2024-08-25T19:24:13.5435449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.76,10.032,349.4,354.8,25,347
2024-08-25T19:24:13.6059590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.76,10.032,349.4,354.8,25,347
2024-08-25T19:24:13.6684643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.76,10.032,349.4,354.8,25,347
2024-08-25T19:24:13.7465986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,338.41,10.032,349.4,354.8,25,348
2024-08-25T19:24:13.8090829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,338.41,10.032,349.4,354.8,25,348
2024-08-25T19:24:13.8716136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,341.73,10.032,349.4,354.8,25,350
2024-08-25T19:24:13.9341058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,341.73,10.032,349.4,354.8,25,350
2024-08-25T19:24:13.9965651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,341.51,10.032,349.4,354.8,24,350
2024-08-25T19:24:14.0746504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.1,10.032,349.4,354.8,24,348
2024-08-25T19:24:14.1371760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.1,10.032,349.4,354.8,24,348
2024-08-25T19:24:14.1996165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.1,10.032,349.4,354.8,24,348
2024-08-25T19:24:14.2621795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.1,10.032,349.4,354.8,24,348
2024-08-25T19:24:14.3245338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.1,10.032,349.4,354.8,24,348
2024-08-25T19:24:14.4027026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,341.51,10.032,349.4,354.8,24,350
2024-08-25T19:24:14.4652211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,341.51,10.032,349.4,354.8,24,350
2024-08-25T19:24:14.5276459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,341.51,10.032,349.4,354.8,24,350
2024-08-25T19:24:14.5902627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,341.61,9.983,349.3,354.8,24,350
2024-08-25T19:24:14.6526095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.21,9.983,349.3,354.8,24,348
2024-08-25T19:24:14.7307573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.21,9.983,349.3,354.8,24,348
2024-08-25T19:24:14.7931822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.21,9.983,349.3,354.8,24,348
2024-08-25T19:24:14.8558317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.21,9.983,349.3,354.8,24,348
2024-08-25T19:24:14.9182247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,339.91,9.983,349.3,354.8,24,349
2024-08-25T19:24:14.9962847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,340.25,9.983,349.3,355,24,349
2024-08-25T19:24:15.0588131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,341.95,9.983,349.3,355,24,350
2024-08-25T19:24:15.1212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,341.95,9.983,349.3,355,24,350
2024-08-25T19:24:15.1838237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,341.95,9.983,349.3,355,24,350
2024-08-25T19:24:15.2463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,340.25,9.983,349.3,355,24,349
2024-08-25T19:24:15.3087809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.86,9.983,349.3,355,24,347
2024-08-25T19:24:15.3712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.86,9.983,349.3,355,24,347
2024-08-25T19:24:15.4494267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.17,9.983,349.3,355,24,346
2024-08-25T19:24:15.5118822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,335.18,9.906,349.4,355,24,346
2024-08-25T19:24:15.5743341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,335.18,9.906,349.4,355,24,346
2024-08-25T19:24:15.6368617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:15.6992885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:15.7775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.54,9.906,349.4,355,24,348
2024-08-25T19:24:15.8400026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.54,9.906,349.4,355,24,348
2024-08-25T19:24:15.9024331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:15.9649097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,335.18,9.906,349.4,355,24,346
2024-08-25T19:24:16.0272678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,335.18,9.906,349.4,355,24,346
2024-08-25T19:24:16.1055370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:16.1680444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:16.2304902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:16.2929835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.54,9.906,349.4,355,24,348
2024-08-25T19:24:16.3554404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,338.54,9.906,349.4,355,24,348
2024-08-25T19:24:16.4334855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:16.4960797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.86,9.906,349.4,355,24,347
2024-08-25T19:24:16.5585089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.6,9.888,349.8,355,24,347
2024-08-25T19:24:16.6210019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.6,9.888,349.8,355,24,347
2024-08-25T19:24:16.6835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.6,9.888,349.8,355,24,347
2024-08-25T19:24:16.7616255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.6,9.888,349.8,355,24,347
2024-08-25T19:24:16.8240732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,336.6,9.888,349.8,355,24,347
2024-08-25T19:24:16.8865557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,338.28,9.888,349.8,355,24,348
2024-08-25T19:24:16.9490082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,338.28,9.888,349.8,355,24,348
2024-08-25T19:24:17.0115946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.62,9.888,349.8,355.2,24,348
2024-08-25T19:24:17.0896730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.62,9.888,349.8,355.2,24,348
2024-08-25T19:24:17.1520843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.62,9.888,349.8,355.2,24,348
2024-08-25T19:24:17.2145695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.62,9.888,349.8,355.2,24,348
2024-08-25T19:24:17.2771741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.62,9.888,349.8,355.2,24,348
2024-08-25T19:24:17.3394375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.94,9.888,349.8,355.2,24,347
2024-08-25T19:24:17.4177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,335.26,9.888,349.8,355.2,24,346
2024-08-25T19:24:17.4802727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,335.26,9.888,349.8,355.2,24,346
2024-08-25T19:24:17.5426054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,333.39,9.899,350.1,355.2,24,345
2024-08-25T19:24:17.6051918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,331.73,9.899,350.1,355.2,24,344
2024-08-25T19:24:17.6676953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,331.73,9.899,350.1,355.2,24,344
2024-08-25T19:24:17.7301208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,333.39,9.899,350.1,355.2,24,345
2024-08-25T19:24:17.8082552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,335.05,9.899,350.1,355.2,24,346
2024-08-25T19:24:17.8706867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,335.05,9.899,350.1,355.2,24,346
2024-08-25T19:24:17.9332624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,335.05,9.899,350.1,355.2,24,346
2024-08-25T19:24:17.9956110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.78,9.899,350.1,355.4,25,346
2024-08-25T19:24:18.0582171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,334.16,9.899,350.1,355.4,25,345
2024-08-25T19:24:18.1363168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,332.54,9.899,350.1,355.4,25,344
2024-08-25T19:24:18.1987555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,332.54,9.899,350.1,355.4,25,344
2024-08-25T19:24:18.2612684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,332.54,9.899,350.1,355.4,25,344
2024-08-25T19:24:18.3237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,334.16,9.899,350.1,355.4,25,345
2024-08-25T19:24:18.3863138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.78,9.899,350.1,355.4,25,346
2024-08-25T19:24:18.4644072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.78,9.899,350.1,355.4,25,346
2024-08-25T19:24:18.5268725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.76,9.915,350.1,355.4,25,346
2024-08-25T19:24:18.5893918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.76,9.915,350.1,355.4,25,346
2024-08-25T19:24:18.6517710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.76,9.915,350.1,355.4,25,346
2024-08-25T19:24:18.7143776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.76,9.915,350.1,355.4,25,346
2024-08-25T19:24:18.7924398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.76,9.915,350.1,355.4,25,346
2024-08-25T19:24:18.8549704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.76,9.915,350.1,355.4,25,346
2024-08-25T19:24:18.9174669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,334.14,9.915,350.1,355.4,25,345
2024-08-25T19:24:18.9954208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,332.2,9.915,350.1,355.2,25,344
2024-08-25T19:24:19.0423360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.44,9.915,350.1,355.2,25,346
2024-08-25T19:24:19.1205229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.44,9.915,350.1,355.2,25,346
2024-08-25T19:24:19.1829729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.07,9.915,350.1,355.2,25,347
2024-08-25T19:24:19.2454019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.44,9.915,350.1,355.2,25,346
2024-08-25T19:24:19.3079492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.07,9.915,350.1,355.2,25,347
2024-08-25T19:24:19.3704070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.44,9.915,350.1,355.2,25,346
2024-08-25T19:24:19.4484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.44,9.915,350.1,355.2,25,346
2024-08-25T19:24:19.5110884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.44,9.915,350.1,355.2,25,346
2024-08-25T19:24:19.5734650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.63,9.98,349.7,355.2,25,346
2024-08-25T19:24:19.6359210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.63,9.98,349.7,355.2,25,346
2024-08-25T19:24:19.6985326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.63,9.98,349.7,355.2,25,346
2024-08-25T19:24:19.7609070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.63,9.98,349.7,355.2,25,346
2024-08-25T19:24:19.8390829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.63,9.98,349.7,355.2,25,346
2024-08-25T19:24:19.9016483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.63,9.98,349.7,355.2,25,346
2024-08-25T19:24:19.9640018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.63,9.98,349.7,355.2,25,346
2024-08-25T19:24:20.0269398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.14,9.98,349.7,354.9,25,346
2024-08-25T19:24:20.0890614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.78,9.98,349.7,354.9,25,347
2024-08-25T19:24:20.1671623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.42,9.98,349.7,354.9,25,348
2024-08-25T19:24:20.2295928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,341.73,9.98,349.7,354.9,25,350
2024-08-25T19:24:20.2921365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,341.73,9.98,349.7,354.9,25,350
2024-08-25T19:24:20.3546127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,341.73,9.98,349.7,354.9,25,350
2024-08-25T19:24:20.4232748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,341.73,9.98,349.7,354.9,25,350
2024-08-25T19:24:20.4952140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,340.07,9.98,349.7,354.9,25,349
2024-08-25T19:24:20.5576261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.42,9.98,349.7,354.9,25,348
2024-08-25T19:24:20.6202109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.78,9.98,349.7,354.9,25,347
2024-08-25T19:24:20.6826938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.15,10,349.1,354.9,25,347
2024-08-25T19:24:20.7451947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,338.8,10,349.1,354.9,25,348
2024-08-25T19:24:20.8232987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,338.8,10,349.1,354.9,25,348
2024-08-25T19:24:20.8857728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,338.8,10,349.1,354.9,25,348
2024-08-25T19:24:20.9482367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,342.11,10,349.1,354.9,25,350
2024-08-25T19:24:21.0107104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,339.53,10,349.1,354.5,24,349
2024-08-25T19:24:21.0731264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.23,10,349.1,354.5,24,350
2024-08-25T19:24:21.1513513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.83,10,349.1,354.5,24,348
2024-08-25T19:24:21.2137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.83,10,349.1,354.5,24,348
2024-08-25T19:24:21.2763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.83,10,349.1,354.5,24,348
2024-08-25T19:24:21.3387721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.83,10,349.1,354.5,24,348
2024-08-25T19:24:21.4013085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.23,10,349.1,354.5,24,350
2024-08-25T19:24:21.4794817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.23,10,349.1,354.5,24,350
2024-08-25T19:24:21.5418897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.55,9.924,348.7,354.5,24,350
2024-08-25T19:24:21.6043647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.55,9.924,348.7,354.5,24,350
2024-08-25T19:24:21.6668874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.55,9.924,348.7,354.5,24,350
2024-08-25T19:24:21.7293575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.25,9.924,348.7,354.5,24,351
2024-08-25T19:24:21.8074125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.25,9.924,348.7,354.5,24,351
2024-08-25T19:24:21.8699496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.25,9.924,348.7,354.5,24,351
2024-08-25T19:24:21.9324487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.25,9.924,348.7,354.5,24,351
2024-08-25T19:24:21.9949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,341.33,9.924,348.7,354.5,23,350
2024-08-25T19:24:22.0573197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,341.33,9.924,348.7,354.5,23,350
2024-08-25T19:24:22.1199461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,337.83,9.924,348.7,354.5,23,348
2024-08-25T19:24:22.1979269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,337.83,9.924,348.7,354.5,23,348
2024-08-25T19:24:22.2604856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,337.83,9.924,348.7,354.5,23,348
2024-08-25T19:24:22.3229545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,341.33,9.924,348.7,354.5,23,350
2024-08-25T19:24:22.3854579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,341.33,9.924,348.7,354.5,23,350
2024-08-25T19:24:22.4505048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,341.33,9.924,348.7,354.5,23,350
2024-08-25T19:24:22.5141606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,341.33,9.924,348.7,354.5,23,350
2024-08-25T19:24:22.5922174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,342.97,9.838,348.9,354.5,23,351
2024-08-25T19:24:22.6547583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,341.23,9.838,348.9,354.5,23,350
2024-08-25T19:24:22.7172173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,341.23,9.838,348.9,354.5,23,350
2024-08-25T19:24:22.7797231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,341.23,9.838,348.9,354.5,23,350
2024-08-25T19:24:22.8422913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,339.49,9.838,348.9,354.5,23,349
2024-08-25T19:24:22.9203509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,339.49,9.838,348.9,354.5,23,349
2024-08-25T19:24:22.9983580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,338.59,9.838,348.9,354.8,24,348
2024-08-25T19:24:23.0454163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,338.59,9.838,348.9,354.8,24,348
2024-08-25T19:24:23.1077649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,338.59,9.838,348.9,354.8,24,348
2024-08-25T19:24:23.1704733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,338.59,9.838,348.9,354.8,24,348
2024-08-25T19:24:23.2484604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,338.59,9.838,348.9,354.8,24,348
2024-08-25T19:24:23.3109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,340.28,9.838,348.9,354.8,24,349
2024-08-25T19:24:23.3733509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,340.28,9.838,348.9,354.8,24,349
2024-08-25T19:24:23.4358833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,341.96,9.838,348.9,354.8,24,350
2024-08-25T19:24:23.4984491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,338.07,9.811,349.7,354.8,24,348
2024-08-25T19:24:23.5765412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,338.07,9.811,349.7,354.8,24,348
2024-08-25T19:24:23.6388524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,336.41,9.811,349.7,354.8,24,347
2024-08-25T19:24:23.7014785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,336.41,9.811,349.7,354.8,24,347
2024-08-25T19:24:23.7640334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,336.41,9.811,349.7,354.8,24,347
2024-08-25T19:24:23.8264130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,336.41,9.811,349.7,354.8,24,347
2024-08-25T19:24:23.8889790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,336.41,9.811,349.7,354.8,24,347
2024-08-25T19:24:23.9982009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,336.57,9.811,349.7,354.9,24,347
2024-08-25T19:24:24.0295010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.92,9.811,349.7,354.9,25,347
2024-08-25T19:24:24.0920302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.92,9.811,349.7,354.9,25,347
2024-08-25T19:24:24.1544158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,338.55,9.811,349.7,354.9,25,348
2024-08-25T19:24:24.2169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,338.55,9.811,349.7,354.9,25,348
2024-08-25T19:24:24.2950409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.92,9.811,349.7,354.9,25,347
2024-08-25T19:24:24.3576045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.92,9.811,349.7,354.9,25,347
2024-08-25T19:24:24.4200272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.3,9.811,349.7,354.9,25,346
2024-08-25T19:24:24.4825193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.3,9.811,349.7,354.9,25,346
2024-08-25T19:24:24.5450545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,333.68,9.811,349.7,354.9,25,345
2024-08-25T19:24:24.6231351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,333.68,9.811,349.7,354.9,25,345
2024-08-25T19:24:24.6856857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,334.87,9.873,350.3,354.9,25,346
2024-08-25T19:24:24.7481082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,334.87,9.873,350.3,354.9,25,346
2024-08-25T19:24:24.8105821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,334.87,9.873,350.3,354.9,25,346
2024-08-25T19:24:24.8730738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,336.49,9.873,350.3,354.9,25,347
2024-08-25T19:24:24.9512478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,336.49,9.873,350.3,354.9,25,347
2024-08-25T19:24:25.0137078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,336.65,9.873,350.3,355,25,347
2024-08-25T19:24:25.0760085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,335.03,9.873,350.3,355,25,346
2024-08-25T19:24:25.1387148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,336.65,9.873,350.3,355,25,347
2024-08-25T19:24:25.2011793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,336.65,9.873,350.3,355,25,347
2024-08-25T19:24:25.2792921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,336.65,9.873,350.3,355,25,347
2024-08-25T19:24:25.3417673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,335.03,9.873,350.3,355,25,346
2024-08-25T19:24:25.4041850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,335.03,9.873,350.3,355,25,346
2024-08-25T19:24:25.4667190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,336.65,9.873,350.3,355,25,347
2024-08-25T19:24:25.5275453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,336.58,9.96,350.3,355,25,347
2024-08-25T19:24:25.6028057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.94,9.96,350.3,355,25,346
2024-08-25T19:24:25.6653942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.94,9.96,350.3,355,25,346
2024-08-25T19:24:25.7279147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.94,9.96,350.3,355,25,346
2024-08-25T19:24:25.7903074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.94,9.96,350.3,355,25,346
2024-08-25T19:24:25.8684043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.94,9.96,350.3,355,25,346
2024-08-25T19:24:25.9309514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.94,9.96,350.3,355,25,346
2024-08-25T19:24:25.9933370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.78,9.96,350.3,354.9,25,346
2024-08-25T19:24:26.0558851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.78,9.96,350.3,354.9,25,346
2024-08-25T19:24:26.1184481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.41,9.96,350.3,354.9,25,347
2024-08-25T19:24:26.1839811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.78,9.96,350.3,354.9,25,346
2024-08-25T19:24:26.2540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.78,9.96,350.3,354.9,25,346
2024-08-25T19:24:26.3140685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.78,9.96,350.3,354.9,25,346
2024-08-25T19:24:26.3844750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.78,9.96,350.3,354.9,25,346
2024-08-25T19:24:26.4450836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.78,9.96,350.3,354.9,25,346
2024-08-25T19:24:26.5139448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.12,10.003,349.7,354.9,25,346
2024-08-25T19:24:26.5841047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.12,10.003,349.7,354.9,25,346
2024-08-25T19:24:26.6448822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.12,10.003,349.7,354.9,25,346
2024-08-25T19:24:26.7146233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.76,10.003,349.7,354.9,25,347
2024-08-25T19:24:26.7740938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.76,10.003,349.7,354.9,25,347
2024-08-25T19:24:26.8446973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.76,10.003,349.7,354.9,25,347
2024-08-25T19:24:26.9040626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.76,10.003,349.7,354.9,25,347
2024-08-25T19:24:26.9844648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.91,10.003,349.7,354.6,25,348
2024-08-25T19:24:27.0340803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.27,10.003,349.7,354.6,25,347
2024-08-25T19:24:27.1040268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.27,10.003,349.7,354.6,25,347
2024-08-25T19:24:27.1647445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.27,10.003,349.7,354.6,25,347
2024-08-25T19:24:27.2344183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.27,10.003,349.7,354.6,25,347
2024-08-25T19:24:27.3048618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.27,10.003,349.7,354.6,25,347
2024-08-25T19:24:27.3650253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.27,10.003,349.7,354.6,25,347
2024-08-25T19:24:27.4353738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.27,10.003,349.7,354.6,25,347
2024-08-25T19:24:27.5098201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.67,9.981,349.1,354.6,25,347
2024-08-25T19:24:27.5722441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.67,9.981,349.1,354.6,25,347
2024-08-25T19:24:27.6331204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.67,9.981,349.1,354.6,25,347
2024-08-25T19:24:27.6925131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.03,9.981,349.1,354.6,25,346
2024-08-25T19:24:27.7631389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.67,9.981,349.1,354.6,25,347
2024-08-25T19:24:27.8230308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.67,9.981,349.1,354.6,25,347
2024-08-25T19:24:27.9000332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.67,9.981,349.1,354.6,25,347
2024-08-25T19:24:27.9623676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.67,9.981,349.1,354.6,25,347
2024-08-25T19:24:28.0249738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.34,9.981,349.1,354.4,25,347
2024-08-25T19:24:28.0891791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.99,9.981,349.1,354.4,25,348
2024-08-25T19:24:28.1552113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.99,9.981,349.1,354.4,25,348
2024-08-25T19:24:28.2131269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.99,9.981,349.1,354.4,25,348
2024-08-25T19:24:28.2941364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,339.64,9.981,349.1,354.4,25,349
2024-08-25T19:24:28.3536709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.99,9.981,349.1,354.4,25,348
2024-08-25T19:24:28.4162347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,341.29,9.981,349.1,354.4,25,350
2024-08-25T19:24:28.4787049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,339.64,9.981,349.1,354.4,25,349
2024-08-25T19:24:28.5411473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,341.29,9.981,349.1,354.4,25,350
2024-08-25T19:24:28.6192034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,339.64,9.981,349.1,354.4,25,349
2024-08-25T19:24:28.6749900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,341.57,9.946,348.7,354.4,25,350
2024-08-25T19:24:28.7436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,341.57,9.946,348.7,354.4,25,350
2024-08-25T19:24:28.8061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.92,9.946,348.7,354.4,25,349
2024-08-25T19:24:28.8686184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,338.27,9.946,348.7,354.4,25,348
2024-08-25T19:24:28.9467068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,338.27,9.946,348.7,354.4,25,348
2024-08-25T19:24:29.0091668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.76,9.946,348.7,354.7,25,348
2024-08-25T19:24:29.0716261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,340.41,9.946,348.7,354.7,25,349
2024-08-25T19:24:29.1341162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,340.41,9.946,348.7,354.7,25,349
2024-08-25T19:24:29.2058946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,342.07,9.946,348.7,354.7,25,350
2024-08-25T19:24:29.2755430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,342.07,9.946,348.7,354.7,25,350
2024-08-25T19:24:29.3380089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,342.07,9.946,348.7,354.7,25,350
2024-08-25T19:24:29.4005344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,343.72,9.946,348.7,354.7,25,351
2024-08-25T19:24:29.4630170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,342.07,9.946,348.7,354.7,25,350
2024-08-25T19:24:29.5254296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,342.01,9.925,348.8,354.7,25,350
2024-08-25T19:24:29.6034790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,342.01,9.925,348.8,354.7,25,350
2024-08-25T19:24:29.6661048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,342.01,9.925,348.8,354.7,25,350
2024-08-25T19:24:29.7273223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,342.01,9.925,348.8,354.7,25,350
2024-08-25T19:24:29.7907928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,342.01,9.925,348.8,354.7,25,350
2024-08-25T19:24:29.8532242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,342.01,9.925,348.8,354.7,25,350
2024-08-25T19:24:29.9313166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,342.01,9.925,348.8,354.7,25,350
2024-08-25T19:24:29.9938391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,339.37,9.925,348.8,355.1,25,348
2024-08-25T19:24:30.0562620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,339.37,9.925,348.8,355.1,25,348
2024-08-25T19:24:30.1188858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.02,9.925,348.8,355.1,25,349
2024-08-25T19:24:30.1812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,339.37,9.925,348.8,355.1,25,348
2024-08-25T19:24:30.2484683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,341.02,9.925,348.8,355.1,25,349
2024-08-25T19:24:30.3223047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,342.67,9.925,348.8,355.1,25,350
2024-08-25T19:24:30.3848869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,339.37,9.925,348.8,355.1,25,348
2024-08-25T19:24:30.4472686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,339.37,9.925,348.8,355.1,25,348
2024-08-25T19:24:30.5099125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,339.37,9.925,348.8,355.1,25,348
2024-08-25T19:24:30.5814909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.94,9.89,349.5,355.1,25,348
2024-08-25T19:24:30.6415418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.94,9.89,349.5,355.1,25,348
2024-08-25T19:24:30.7126315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.94,9.89,349.5,355.1,25,348
2024-08-25T19:24:30.7750679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,342.23,9.89,349.5,355.1,25,350
2024-08-25T19:24:30.8353673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,340.59,9.89,349.5,355.1,25,349
2024-08-25T19:24:30.9053562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.94,9.89,349.5,355.1,25,348
2024-08-25T19:24:30.9768833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,337.31,9.89,349.5,355.1,25,347
2024-08-25T19:24:31.0444003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,336,9.89,349.5,355.3,25,346
2024-08-25T19:24:31.0971379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,336,9.89,349.5,355.3,25,346
2024-08-25T19:24:31.1652853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,334.38,9.89,349.5,355.3,25,345
2024-08-25T19:24:31.2278453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,336,9.89,349.5,355.3,25,346
2024-08-25T19:24:31.3057815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,336,9.89,349.5,355.3,25,346
2024-08-25T19:24:31.3683817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,336,9.89,349.5,355.3,25,346
2024-08-25T19:24:31.4308125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,336,9.89,349.5,355.3,25,346
2024-08-25T19:24:31.4933783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,337.16,9.927,350.2,355.3,25,347
2024-08-25T19:24:31.5558351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.53,9.927,350.2,355.3,25,346
2024-08-25T19:24:31.6339909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.53,9.927,350.2,355.3,25,346
2024-08-25T19:24:31.6964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.53,9.927,350.2,355.3,25,346
2024-08-25T19:24:31.7589475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.53,9.927,350.2,355.3,25,346
2024-08-25T19:24:31.8214521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.53,9.927,350.2,355.3,25,346
2024-08-25T19:24:31.8999824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.53,9.927,350.2,355.3,25,346
2024-08-25T19:24:31.9623796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,337.16,9.927,350.2,355.3,25,347
2024-08-25T19:24:32.0249571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.83,9.927,350.2,355.1,25,347
2024-08-25T19:24:32.0874916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.83,9.927,350.2,355.1,25,347
2024-08-25T19:24:32.1498205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.83,9.927,350.2,355.1,25,347
2024-08-25T19:24:32.2123184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.83,9.927,350.2,355.1,25,347
2024-08-25T19:24:32.2904766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.2,9.927,350.2,355.1,25,346
2024-08-25T19:24:32.3529805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.2,9.927,350.2,355.1,25,346
2024-08-25T19:24:32.4093322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.2,9.927,350.2,355.1,25,346
2024-08-25T19:24:32.4778947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,333.58,9.927,350.2,355.1,25,345
2024-08-25T19:24:32.5403723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331.9,9.982,350.2,355.1,25,344
2024-08-25T19:24:32.6028964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.15,9.982,350.2,355.1,25,346
2024-08-25T19:24:32.6810007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,333.52,9.982,350.2,355.1,25,345
2024-08-25T19:24:32.7434916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.15,9.982,350.2,355.1,25,346
2024-08-25T19:24:32.8059645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331.9,9.982,350.2,355.1,25,344
2024-08-25T19:24:32.8684393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331.9,9.982,350.2,355.1,25,344
2024-08-25T19:24:32.9400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331.9,9.982,350.2,355.1,25,344
2024-08-25T19:24:33.0096854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.57,9.982,350.2,354.9,25,344
2024-08-25T19:24:33.0719995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.57,9.982,350.2,354.9,25,344
2024-08-25T19:24:33.1346643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.57,9.982,350.2,354.9,25,344
2024-08-25T19:24:33.1971107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,334.82,9.982,350.2,354.9,25,346
2024-08-25T19:24:33.2595730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,334.82,9.982,350.2,354.9,25,346
2024-08-25T19:24:33.3376122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,333.19,9.982,350.2,354.9,25,345
2024-08-25T19:24:33.4002786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,333.19,9.982,350.2,354.9,25,345
2024-08-25T19:24:33.4619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.57,9.982,350.2,354.9,25,344
2024-08-25T19:24:33.5255517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.57,9.982,350.2,354.9,25,344
2024-08-25T19:24:33.5879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,332,9.984,349.5,354.9,25,344
2024-08-25T19:24:33.6660921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,332,9.984,349.5,354.9,25,344
2024-08-25T19:24:33.7286482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,332,9.984,349.5,354.9,25,344
2024-08-25T19:24:33.7910777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.26,9.984,349.5,354.9,25,346
2024-08-25T19:24:33.8536389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.9,9.984,349.5,354.9,25,347
2024-08-25T19:24:33.9160942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.9,9.984,349.5,354.9,25,347
2024-08-25T19:24:33.9836784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.0561114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.1184917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.1810984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.2435165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.3217036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.3841977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.4466511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.73,9.984,349.5,354.6,24,348
2024-08-25T19:24:34.5039649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.32,9.94,348.7,354.6,24,348
2024-08-25T19:24:34.5735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.32,9.94,348.7,354.6,24,348
2024-08-25T19:24:34.6344051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.32,9.94,348.7,354.6,24,348
2024-08-25T19:24:34.7124139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.32,9.94,348.7,354.6,24,348
2024-08-25T19:24:34.7749085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.32,9.94,348.7,354.6,24,348
2024-08-25T19:24:34.8373810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.32,9.94,348.7,354.6,24,348
2024-08-25T19:24:34.8999470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.71,9.94,348.7,354.6,24,350
2024-08-25T19:24:34.9935162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,341.54,9.94,348.7,354.5,24,350
2024-08-25T19:24:35.0351919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,341.54,9.94,348.7,354.5,24,350
2024-08-25T19:24:35.1032608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,341.54,9.94,348.7,354.5,24,350
2024-08-25T19:24:35.1657337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,341.54,9.94,348.7,354.5,24,350
2024-08-25T19:24:35.2282555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,341.54,9.94,348.7,354.5,24,350
2024-08-25T19:24:35.2907217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,341.54,9.94,348.7,354.5,24,350
2024-08-25T19:24:35.3688971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.84,9.94,348.7,354.5,24,349
2024-08-25T19:24:35.4313796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.84,9.94,348.7,354.5,24,349
2024-08-25T19:24:35.4938471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.37,9.922,348.4,354.5,24,348
2024-08-25T19:24:35.5552786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.37,9.922,348.4,354.5,24,348
2024-08-25T19:24:35.6185189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.68,9.922,348.4,354.5,24,347
2024-08-25T19:24:35.6967057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.68,9.922,348.4,354.5,24,347
2024-08-25T19:24:35.7591850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.68,9.922,348.4,354.5,24,347
2024-08-25T19:24:35.8216990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.68,9.922,348.4,354.5,24,347
2024-08-25T19:24:35.8841013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.37,9.922,348.4,354.5,24,348
2024-08-25T19:24:35.9466893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.76,9.922,348.4,354.5,24,350
2024-08-25T19:24:36.0247830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.93,9.922,348.4,354.6,24,350
2024-08-25T19:24:36.0764633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.63,9.922,348.4,354.6,24,351
2024-08-25T19:24:36.1506240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.63,9.922,348.4,354.6,24,351
2024-08-25T19:24:36.2130527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.63,9.922,348.4,354.6,24,351
2024-08-25T19:24:36.2754847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.63,9.922,348.4,354.6,24,351
2024-08-25T19:24:36.3379179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.63,9.922,348.4,354.6,24,351
2024-08-25T19:24:36.4160462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,343.63,9.922,348.4,354.6,24,351
2024-08-25T19:24:36.4785813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.93,9.922,348.4,354.6,24,350
2024-08-25T19:24:36.5410781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.93,9.922,348.4,354.6,24,350
2024-08-25T19:24:36.6035992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,341.93,9.922,348.4,354.6,24,350
2024-08-25T19:24:36.6658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,341.59,9.909,348.9,354.6,24,350
2024-08-25T19:24:36.7439722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,341.59,9.909,348.9,354.6,24,350
2024-08-25T19:24:36.8064275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,341.59,9.909,348.9,354.6,24,350
2024-08-25T19:24:36.8689369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,341.59,9.909,348.9,354.6,24,350
2024-08-25T19:24:36.9313843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,341.59,9.909,348.9,354.6,24,350
2024-08-25T19:24:36.9939388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.93,9.909,348.9,354.8,24,350
2024-08-25T19:24:37.0720008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.93,9.909,348.9,354.8,24,350
2024-08-25T19:24:37.1344897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,341.93,9.909,348.9,354.8,24,350
2024-08-25T19:24:37.1965690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,340.23,9.909,348.9,354.8,24,349
2024-08-25T19:24:37.2591100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,340.23,9.909,348.9,354.8,24,349
2024-08-25T19:24:37.3216886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,338.54,9.909,348.9,354.8,24,348
2024-08-25T19:24:37.3996036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,340.23,9.909,348.9,354.8,24,349
2024-08-25T19:24:37.4621229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.14,9.894,349.5,354.8,24,348
2024-08-25T19:24:37.5246909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,341.52,9.894,349.5,354.8,24,350
2024-08-25T19:24:37.5870370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,339.83,9.894,349.5,354.8,24,349
2024-08-25T19:24:37.6496753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,339.83,9.894,349.5,354.8,24,349
2024-08-25T19:24:37.7283875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.14,9.894,349.5,354.8,24,348
2024-08-25T19:24:37.7908234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,338.14,9.894,349.5,354.8,24,348
2024-08-25T19:24:37.8532779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.46,9.894,349.5,354.8,24,347
2024-08-25T19:24:37.9157460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,334.79,9.894,349.5,354.8,24,346
2024-08-25T19:24:37.9937741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.35,9.894,349.5,354.9,25,346
2024-08-25T19:24:38.0428425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.35,9.894,349.5,354.9,25,346
2024-08-25T19:24:38.1188385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.35,9.894,349.5,354.9,25,346
2024-08-25T19:24:38.1813898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,336.98,9.894,349.5,354.9,25,347
2024-08-25T19:24:38.2424192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,336.98,9.894,349.5,354.9,25,347
2024-08-25T19:24:38.3058448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.61,9.894,349.5,354.9,25,348
2024-08-25T19:24:38.3840027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,336.98,9.894,349.5,354.9,25,347
2024-08-25T19:24:38.4464629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,336.98,9.894,349.5,354.9,25,347
2024-08-25T19:24:38.5090152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,336.98,9.894,349.5,354.9,25,347
2024-08-25T19:24:38.5714883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,336.85,9.892,349.7,354.9,25,347
2024-08-25T19:24:38.6339425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,336.85,9.892,349.7,354.9,25,347
2024-08-25T19:24:38.7120638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,338.49,9.892,349.7,354.9,25,348
2024-08-25T19:24:38.7627523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,338.49,9.892,349.7,354.9,25,348
2024-08-25T19:24:38.8375166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,338.49,9.892,349.7,354.9,25,348
2024-08-25T19:24:38.8999347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,338.49,9.892,349.7,354.9,25,348
2024-08-25T19:24:38.9935785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,338.81,9.892,349.7,355.1,25,348
2024-08-25T19:24:39.0249020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,338.81,9.892,349.7,355.1,25,348
2024-08-25T19:24:39.1029896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,337.18,9.892,349.7,355.1,25,347
2024-08-25T19:24:39.1655019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,337.18,9.892,349.7,355.1,25,347
2024-08-25T19:24:39.2280184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.55,9.892,349.7,355.1,25,346
2024-08-25T19:24:39.2944357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.55,9.892,349.7,355.1,25,346
2024-08-25T19:24:39.3664492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,335.55,9.892,349.7,355.1,25,346
2024-08-25T19:24:39.4451827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,337.18,9.892,349.7,355.1,25,347
2024-08-25T19:24:39.4922019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.24,9.901,349.6,355.1,25,347
2024-08-25T19:24:39.5545556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.24,9.901,349.6,355.1,25,347
2024-08-25T19:24:39.6170372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.24,9.901,349.6,355.1,25,347
2024-08-25T19:24:39.6795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.24,9.901,349.6,355.1,25,347
2024-08-25T19:24:39.7577349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,337.24,9.901,349.6,355.1,25,347
2024-08-25T19:24:39.8197195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.6,9.901,349.6,355.1,25,346
2024-08-25T19:24:39.8844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.6,9.901,349.6,355.1,25,346
2024-08-25T19:24:39.9469013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.6,9.901,349.6,355.1,25,346
2024-08-25T19:24:40.0093919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.0875112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.1499567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.2127825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.2750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.3427159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.4000367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.4782346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,335.77,9.901,349.6,355.2,25,346
2024-08-25T19:24:40.5406366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.99,9.936,349.2,355.2,25,346
2024-08-25T19:24:40.6031701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.99,9.936,349.2,355.2,25,346
2024-08-25T19:24:40.6656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.99,9.936,349.2,355.2,25,346
2024-08-25T19:24:40.7280873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.99,9.936,349.2,355.2,25,346
2024-08-25T19:24:40.8062576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.63,9.936,349.2,355.2,25,347
2024-08-25T19:24:40.8637531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,337.63,9.936,349.2,355.2,25,347
2024-08-25T19:24:40.9317632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,339.27,9.936,349.2,355.2,25,348
2024-08-25T19:24:40.9975511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.0564734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.1346166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.1970343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.2572862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.3220707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.3844221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.4627246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.97,9.936,349.2,355,24,347
2024-08-25T19:24:41.5249970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,338.65,9.936,349.2,355,24,348
2024-08-25T19:24:41.5875944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.9,9.978,348.8,355,24,348
2024-08-25T19:24:41.6501064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.9,9.978,348.8,355,24,348
2024-08-25T19:24:41.7125568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,340.6,9.978,348.8,355,24,349
2024-08-25T19:24:41.7906829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,342.3,9.978,348.8,355,24,350
2024-08-25T19:24:41.8531740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,342.3,9.978,348.8,355,24,350
2024-08-25T19:24:41.9156927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,342.3,9.978,348.8,355,24,350
2024-08-25T19:24:41.9781390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.96,9.978,348.8,354.8,24,350
2024-08-25T19:24:42.0401910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.96,9.978,348.8,354.8,24,350
2024-08-25T19:24:42.1192335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.96,9.978,348.8,354.8,24,350
2024-08-25T19:24:42.1816140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.96,9.978,348.8,354.8,24,350
2024-08-25T19:24:42.2442135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.96,9.978,348.8,354.8,24,350
2024-08-25T19:24:42.3066307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.56,9.978,348.8,354.8,24,348
2024-08-25T19:24:42.3735995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.56,9.978,348.8,354.8,24,348
2024-08-25T19:24:42.4315450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.56,9.978,348.8,354.8,24,348
2024-08-25T19:24:42.5096866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.87,9.978,348.8,354.8,24,347
2024-08-25T19:24:42.5697391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.78,9.971,348.5,354.8,24,348
2024-08-25T19:24:42.6344123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.78,9.971,348.5,354.8,24,348
2024-08-25T19:24:42.6968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.78,9.971,348.5,354.8,24,348
2024-08-25T19:24:42.7751306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.78,9.971,348.5,354.8,24,348
2024-08-25T19:24:42.8377464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.78,9.971,348.5,354.8,24,348
2024-08-25T19:24:42.9003189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.78,9.971,348.5,354.8,24,348
2024-08-25T19:24:42.9776883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.12,9.971,348.5,355,24,348
2024-08-25T19:24:43.0247521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.12,9.971,348.5,355,24,348
2024-08-25T19:24:43.0871017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.12,9.971,348.5,355,24,348
2024-08-25T19:24:43.1653435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.12,9.971,348.5,355,24,348
2024-08-25T19:24:43.2266145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.42,9.971,348.5,355,24,347
2024-08-25T19:24:43.2909047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.42,9.971,348.5,355,24,347
2024-08-25T19:24:43.3534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.42,9.971,348.5,355,24,347
2024-08-25T19:24:43.4158968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.12,9.971,348.5,355,24,348
2024-08-25T19:24:43.4892451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.12,9.971,348.5,355,24,348
2024-08-25T19:24:43.5561339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,337.25,9.927,348.8,355,24,347
2024-08-25T19:24:43.6185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,337.25,9.927,348.8,355,24,347
2024-08-25T19:24:43.6811373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,337.25,9.927,348.8,355,24,347
2024-08-25T19:24:43.7436370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.57,9.927,348.8,355,24,346
2024-08-25T19:24:43.8093660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.57,9.927,348.8,355,24,346
2024-08-25T19:24:43.8842777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,335.57,9.927,348.8,355,24,346
2024-08-25T19:24:43.9465642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,337.25,9.927,348.8,355,24,347
2024-08-25T19:24:44.0091376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.06,9.927,348.8,355.1,23,347
2024-08-25T19:24:44.0693581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.06,9.927,348.8,355.1,23,347
2024-08-25T19:24:44.1349523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.06,9.927,348.8,355.1,23,347
2024-08-25T19:24:44.2129452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.06,9.927,348.8,355.1,23,347
2024-08-25T19:24:44.2754305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.06,9.927,348.8,355.1,23,347
2024-08-25T19:24:44.3378842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.06,9.927,348.8,355.1,23,347
2024-08-25T19:24:44.4003908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,338.8,9.927,348.8,355.1,23,348
2024-08-25T19:24:44.4628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.06,9.927,348.8,355.1,23,347
2024-08-25T19:24:44.5410428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.58,9.89,349.5,355.1,23,347
2024-08-25T19:24:44.6016287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.58,9.89,349.5,355.1,23,347
2024-08-25T19:24:44.6652336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.58,9.89,349.5,355.1,23,347
2024-08-25T19:24:44.7277350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.86,9.89,349.5,355.1,23,346
2024-08-25T19:24:44.7906226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.86,9.89,349.5,355.1,23,346
2024-08-25T19:24:44.8686170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.86,9.89,349.5,355.1,23,346
2024-08-25T19:24:44.9311654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.58,9.89,349.5,355.1,23,347
2024-08-25T19:24:44.9935798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.14,9.89,349.5,355.2,24,347
2024-08-25T19:24:45.0560710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,338.82,9.89,349.5,355.2,24,348
2024-08-25T19:24:45.1395751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,338.82,9.89,349.5,355.2,24,348
2024-08-25T19:24:45.1972032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.14,9.89,349.5,355.2,24,347
2024-08-25T19:24:45.2596537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.14,9.89,349.5,355.2,24,347
2024-08-25T19:24:45.3219729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.14,9.89,349.5,355.2,24,347
2024-08-25T19:24:45.3845802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.14,9.89,349.5,355.2,24,347
2024-08-25T19:24:45.4470528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,337.14,9.89,349.5,355.2,24,347
2024-08-25T19:24:45.5252130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.66,9.899,350.2,355.2,24,347
2024-08-25T19:24:45.5876928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.66,9.899,350.2,355.2,24,347
2024-08-25T19:24:45.6438535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.66,9.899,350.2,355.2,24,347
2024-08-25T19:24:45.7151121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.66,9.899,350.2,355.2,24,347
2024-08-25T19:24:45.7749225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.66,9.899,350.2,355.2,24,347
2024-08-25T19:24:45.8529713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.99,9.899,350.2,355.2,24,346
2024-08-25T19:24:45.9154650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.99,9.899,350.2,355.2,24,346
2024-08-25T19:24:45.9779519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.82,9.899,350.2,355.1,24,346
2024-08-25T19:24:46.0403777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.82,9.899,350.2,355.1,24,346
2024-08-25T19:24:46.1029104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.82,9.899,350.2,355.1,24,346
2024-08-25T19:24:46.1746866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.82,9.899,350.2,355.1,24,346
2024-08-25T19:24:46.2443309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.82,9.899,350.2,355.1,24,346
2024-08-25T19:24:46.3068526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.82,9.899,350.2,355.1,24,346
2024-08-25T19:24:46.3693261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,333.16,9.899,350.2,355.1,24,345
2024-08-25T19:24:46.4317766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,331.5,9.899,350.2,355.1,24,344
2024-08-25T19:24:46.4943010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,331.5,9.899,350.2,355.1,24,344
2024-08-25T19:24:46.5723327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,331.41,9.97,350.2,355.1,24,344
2024-08-25T19:24:46.6348636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,333.07,9.97,350.2,355.1,24,345
2024-08-25T19:24:46.6965749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,331.41,9.97,350.2,355.1,24,344
2024-08-25T19:24:46.7596389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,331.41,9.97,350.2,355.1,24,344
2024-08-25T19:24:46.8221898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,329.76,9.97,350.2,355.1,24,343
2024-08-25T19:24:46.9001845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,329.76,9.97,350.2,355.1,24,343
2024-08-25T19:24:46.9780646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,329.98,9.97,350.2,354.9,25,343
2024-08-25T19:24:47.0250782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,329.98,9.97,350.2,354.9,25,343
2024-08-25T19:24:47.0875721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,329.98,9.97,350.2,354.9,25,343
2024-08-25T19:24:47.1501485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,329.98,9.97,350.2,354.9,25,343
2024-08-25T19:24:47.2179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,331.59,9.97,350.2,354.9,25,344
2024-08-25T19:24:47.2905412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.83,9.97,350.2,354.9,25,346
2024-08-25T19:24:47.3530743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.47,9.97,350.2,354.9,25,347
2024-08-25T19:24:47.4154243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,338.11,9.97,350.2,354.9,25,348
2024-08-25T19:24:47.4779981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,336.85,10.052,349.5,354.9,25,347
2024-08-25T19:24:47.5560780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,336.85,10.052,349.5,354.9,25,347
2024-08-25T19:24:47.6185741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,336.85,10.052,349.5,354.9,25,347
2024-08-25T19:24:47.6810900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.2,10.052,349.5,354.9,25,346
2024-08-25T19:24:47.7385666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.2,10.052,349.5,354.9,25,346
2024-08-25T19:24:47.8064758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,336.85,10.052,349.5,354.9,25,347
2024-08-25T19:24:47.8845476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,336.85,10.052,349.5,354.9,25,347
2024-08-25T19:24:47.9469612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,336.85,10.052,349.5,354.9,25,347
2024-08-25T19:24:48.0095956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.15,10.052,349.5,354.7,24,347
2024-08-25T19:24:48.0719723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.15,10.052,349.5,354.7,24,347
2024-08-25T19:24:48.1345509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.15,10.052,349.5,354.7,24,347
2024-08-25T19:24:48.1970512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.15,10.052,349.5,354.7,24,347
2024-08-25T19:24:48.2699479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.15,10.052,349.5,354.7,24,347
2024-08-25T19:24:48.3372040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,337.85,10.052,349.5,354.7,24,348
2024-08-25T19:24:48.3997126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,337.85,10.052,349.5,354.7,24,348
2024-08-25T19:24:48.4622132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.15,10.052,349.5,354.7,24,347
2024-08-25T19:24:48.5247586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.15,10.052,349.5,354.7,24,347
2024-08-25T19:24:48.6027776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.64,10.048,348.8,354.7,24,347
2024-08-25T19:24:48.6653274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.64,10.048,348.8,354.7,24,347
2024-08-25T19:24:48.7278459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:48.7903410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:48.8533927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:48.9314691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:48.9940167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:49.0636238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:49.1188144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.64,10.048,348.8,354.7,24,347
2024-08-25T19:24:49.1813621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:49.2595361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:49.3219998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.34,10.048,348.8,354.7,24,348
2024-08-25T19:24:49.3840119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.64,10.048,348.8,354.7,24,347
2024-08-25T19:24:49.4465158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.64,10.048,348.8,354.7,24,347
2024-08-25T19:24:49.5090419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.54,9.97,348.6,354.7,24,348
2024-08-25T19:24:49.5871039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:49.6495904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:49.7120545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:49.7745683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:49.8371063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:49.9159999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:49.9785335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:50.0409547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:50.1033834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.16,9.97,348.6,354.7,24,346
2024-08-25T19:24:50.1659861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.16,9.97,348.6,354.7,24,346
2024-08-25T19:24:50.2284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:50.3065964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.16,9.97,348.6,354.7,24,346
2024-08-25T19:24:50.3691051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.16,9.97,348.6,354.7,24,346
2024-08-25T19:24:50.4246079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:50.4943426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.85,9.97,348.6,354.7,24,347
2024-08-25T19:24:50.5568343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,336.74,9.926,348.8,354.7,24,347
2024-08-25T19:24:50.6347991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.06,9.926,348.8,354.7,24,346
2024-08-25T19:24:50.6973719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.06,9.926,348.8,354.7,24,346
2024-08-25T19:24:50.7599096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.06,9.926,348.8,354.7,24,346
2024-08-25T19:24:50.8223665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.06,9.926,348.8,354.7,24,346
2024-08-25T19:24:50.8989882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,335.06,9.926,348.8,354.7,24,346
2024-08-25T19:24:50.9775873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.6,9.926,348.8,354.8,25,346
2024-08-25T19:24:51.0243983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,337.23,9.926,348.8,354.8,25,347
2024-08-25T19:24:51.0870498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.6,9.926,348.8,354.8,25,346
2024-08-25T19:24:51.1495649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.6,9.926,348.8,354.8,25,346
2024-08-25T19:24:51.2119719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,335.6,9.926,348.8,354.8,25,346
2024-08-25T19:24:51.2901106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,332.34,9.926,348.8,354.8,25,344
2024-08-25T19:24:51.3525466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,332.34,9.926,348.8,354.8,25,344
2024-08-25T19:24:51.4150671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,332.34,9.926,348.8,354.8,25,344
2024-08-25T19:24:51.4752509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,333.65,9.929,349.3,354.8,25,345
2024-08-25T19:24:51.5457060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.03,9.929,349.3,354.8,25,344
2024-08-25T19:24:51.6076979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.28,9.929,349.3,354.8,25,346
2024-08-25T19:24:51.6709895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.28,9.929,349.3,354.8,25,346
2024-08-25T19:24:51.7410152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.28,9.929,349.3,354.8,25,346
2024-08-25T19:24:51.8104117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.28,9.929,349.3,354.8,25,346
2024-08-25T19:24:51.8684803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.28,9.929,349.3,354.8,25,346
2024-08-25T19:24:51.9466600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,336.91,9.929,349.3,354.8,25,347
2024-08-25T19:24:51.9978746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.08,9.929,349.3,354.9,25,347
2024-08-25T19:24:52.0680483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,338.72,9.929,349.3,354.9,25,348
2024-08-25T19:24:52.1284472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,338.72,9.929,349.3,354.9,25,348
2024-08-25T19:24:52.2126661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,338.72,9.929,349.3,354.9,25,348
2024-08-25T19:24:52.2595762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,337.08,9.929,349.3,354.9,25,347
2024-08-25T19:24:52.3377543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.44,9.929,349.3,354.9,25,346
2024-08-25T19:24:52.4002237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.19,9.929,349.3,354.9,25,344
2024-08-25T19:24:52.4626295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.19,9.929,349.3,354.9,25,344
2024-08-25T19:24:52.5251668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,330.57,9.929,349.3,354.9,25,343
2024-08-25T19:24:52.5872434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.05,9.944,349.5,354.9,25,344
2024-08-25T19:24:52.6653067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.05,9.944,349.5,354.9,25,344
2024-08-25T19:24:52.7279236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.05,9.944,349.5,354.9,25,344
2024-08-25T19:24:52.7902876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.05,9.944,349.5,354.9,25,344
2024-08-25T19:24:52.8528854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,330.43,9.944,349.5,354.9,25,343
2024-08-25T19:24:52.9153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,330.43,9.944,349.5,354.9,25,343
2024-08-25T19:24:52.9935099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,330.43,9.944,349.5,354.9,25,343
2024-08-25T19:24:53.0559829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,330.43,9.944,349.5,354.9,25,343
2024-08-25T19:24:53.1190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.05,9.944,349.5,354.9,25,344
2024-08-25T19:24:53.1816061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,333.67,9.944,349.5,354.9,25,345
2024-08-25T19:24:53.2440589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.94,9.944,349.5,354.9,25,347
2024-08-25T19:24:53.3222297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,335.3,9.944,349.5,354.9,25,346
2024-08-25T19:24:53.3846710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,335.3,9.944,349.5,354.9,25,346
2024-08-25T19:24:53.4471384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,332.05,9.944,349.5,354.9,25,344
2024-08-25T19:24:53.5095756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,333.67,9.944,349.5,354.9,25,345
2024-08-25T19:24:53.5721784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,333.67,9.944,349.5,354.9,25,345
2024-08-25T19:24:53.6499098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.34,9.975,349.4,354.9,25,346
2024-08-25T19:24:53.7123133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.98,9.975,349.4,354.9,25,347
2024-08-25T19:24:53.7747566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.34,9.975,349.4,354.9,25,346
2024-08-25T19:24:53.8373216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.34,9.975,349.4,354.9,25,346
2024-08-25T19:24:53.8998497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.34,9.975,349.4,354.9,25,346
2024-08-25T19:24:53.9778651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.78,9.975,349.4,354.8,24,346
2024-08-25T19:24:54.0402488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.78,9.975,349.4,354.8,24,346
2024-08-25T19:24:54.1028209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,333.1,9.975,349.4,354.8,24,345
2024-08-25T19:24:54.1815008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,331.43,9.975,349.4,354.8,24,344
2024-08-25T19:24:54.2284768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,331.43,9.975,349.4,354.8,24,344
2024-08-25T19:24:54.2907597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,331.43,9.975,349.4,354.8,24,344
2024-08-25T19:24:54.3690331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,331.43,9.975,349.4,354.8,24,344
2024-08-25T19:24:54.4314583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,333.1,9.975,349.4,354.8,24,345
2024-08-25T19:24:54.4939114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.78,9.975,349.4,354.8,24,346
2024-08-25T19:24:54.5563938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,336.46,9.975,349.4,354.8,24,347
2024-08-25T19:24:54.6188894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.15,9.975,349.4,354.8,24,348
2024-08-25T19:24:54.6902752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.84,9.975,349.4,354.8,24,349
2024-08-25T19:24:54.7598814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.84,9.975,349.4,354.8,24,349
2024-08-25T19:24:54.8223776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.15,9.975,349.4,354.8,24,348
2024-08-25T19:24:54.8848164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.15,9.975,349.4,354.8,24,348
2024-08-25T19:24:54.9473353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,338.4,10.004,349,354.8,24,348
2024-08-25T19:24:55.0254329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,338.23,10.004,349,354.7,24,348
2024-08-25T19:24:55.0880212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.1504061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.2122927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.2748124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.3529558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.4154175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.4778040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.5402869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.6027709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.6810024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.7330212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,341.64,10.004,349,354.7,24,350
2024-08-25T19:24:55.8066983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,341.87,9.969,348.7,354.7,24,350
2024-08-25T19:24:55.8691890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.47,9.969,348.7,354.7,24,348
2024-08-25T19:24:55.9315682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.47,9.969,348.7,354.7,24,348
2024-08-25T19:24:55.9941176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.12,9.969,348.7,354.9,24,347
2024-08-25T19:24:56.0722076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.12,9.969,348.7,354.9,24,347
2024-08-25T19:24:56.1346387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.43,9.969,348.7,354.9,24,346
2024-08-25T19:24:56.1972912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.43,9.969,348.7,354.9,24,346
2024-08-25T19:24:56.2647145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.12,9.969,348.7,354.9,24,347
2024-08-25T19:24:56.3214544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.12,9.969,348.7,354.9,24,347
2024-08-25T19:24:56.3996407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.81,9.969,348.7,354.9,24,348
2024-08-25T19:24:56.4620894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.12,9.969,348.7,354.9,24,347
2024-08-25T19:24:56.5246134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.12,9.969,348.7,354.9,24,347
2024-08-25T19:24:56.5870783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.12,9.969,348.7,354.9,24,347
2024-08-25T19:24:56.6496449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.97,9.899,349,354.9,24,347
2024-08-25T19:24:56.7276849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.97,9.899,349,354.9,24,347
2024-08-25T19:24:56.7851349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.97,9.899,349,354.9,24,347
2024-08-25T19:24:56.8535652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.97,9.899,349,354.9,24,347
2024-08-25T19:24:56.9159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,336.97,9.899,349,354.9,24,347
2024-08-25T19:24:56.9784920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,335.66,9.899,349,354.9,25,346
2024-08-25T19:24:57.0566363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,335.66,9.899,349,354.9,25,346
2024-08-25T19:24:57.1190913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,335.66,9.899,349,354.9,25,346
2024-08-25T19:24:57.1815784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,335.66,9.899,349,354.9,25,346
2024-08-25T19:24:57.2440356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,335.66,9.899,349,354.9,25,346
2024-08-25T19:24:57.3065703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,334.03,9.899,349,354.9,25,345
2024-08-25T19:24:57.3839512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,332.41,9.899,349,354.9,25,344
2024-08-25T19:24:57.4464951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,332.41,9.899,349,354.9,25,344
2024-08-25T19:24:57.5039290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,332.41,9.899,349,354.9,25,344
2024-08-25T19:24:57.5714059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.09,9.907,349.5,354.9,25,344
2024-08-25T19:24:57.6339420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.09,9.907,349.5,354.9,25,344
2024-08-25T19:24:57.7121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.09,9.907,349.5,354.9,25,344
2024-08-25T19:24:57.7746035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.09,9.907,349.5,354.9,25,344
2024-08-25T19:24:57.8369853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.09,9.907,349.5,354.9,25,344
2024-08-25T19:24:57.9002813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,332.09,9.907,349.5,354.9,25,344
2024-08-25T19:24:57.9783788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,331.45,9.907,349.5,354.8,24,344
2024-08-25T19:24:58.0253215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,331.45,9.907,349.5,354.8,24,344
2024-08-25T19:24:58.1034452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,329.8,9.907,349.5,354.8,24,343
2024-08-25T19:24:58.1658939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,328.16,9.907,349.5,354.8,24,342
2024-08-25T19:24:58.2314086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,326.53,9.907,349.5,354.8,24,341
2024-08-25T19:24:58.2931468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,328.16,9.907,349.5,354.8,24,342
2024-08-25T19:24:58.3556088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,328.16,9.907,349.5,354.8,24,342
2024-08-25T19:24:58.4312234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,329.8,9.907,349.5,354.8,24,343
2024-08-25T19:24:58.4937659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,331.45,9.907,349.5,354.8,24,344
2024-08-25T19:24:58.5563478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,333.03,9.977,349.5,354.8,24,345
2024-08-25T19:24:58.6186460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.71,9.977,349.5,354.8,24,346
2024-08-25T19:24:58.6811743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.71,9.977,349.5,354.8,24,346
2024-08-25T19:24:58.7593005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,336.39,9.977,349.5,354.8,24,347
2024-08-25T19:24:58.8217363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.71,9.977,349.5,354.8,24,346
2024-08-25T19:24:58.8843133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,336.39,9.977,349.5,354.8,24,347
2024-08-25T19:24:58.9448435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.71,9.977,349.5,354.8,24,346
2024-08-25T19:24:59.0092636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.54,9.977,349.5,354.7,24,346
2024-08-25T19:24:59.0873534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.54,9.977,349.5,354.7,24,346
2024-08-25T19:24:59.1499430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.54,9.977,349.5,354.7,24,346
2024-08-25T19:24:59.2123915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,331.2,9.977,349.5,354.7,24,344
2024-08-25T19:24:59.2749052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,331.2,9.977,349.5,354.7,24,344
2024-08-25T19:24:59.3373456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,331.2,9.977,349.5,354.7,24,344
2024-08-25T19:24:59.4154614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.87,9.977,349.5,354.7,24,345
2024-08-25T19:24:59.4786275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.76,10.026,349.1,354.7,24,346
2024-08-25T19:24:59.5400642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,336.45,10.026,349.1,354.7,24,347
2024-08-25T19:24:59.6029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,336.45,10.026,349.1,354.7,24,347
2024-08-25T19:24:59.6654714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,336.45,10.026,349.1,354.7,24,347
2024-08-25T19:24:59.7436356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.76,10.026,349.1,354.7,24,346
2024-08-25T19:24:59.8061029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.76,10.026,349.1,354.7,24,346
2024-08-25T19:24:59.8692863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.76,10.026,349.1,354.7,24,346
2024-08-25T19:24:59.9316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.76,10.026,349.1,354.7,24,346
2024-08-25T19:24:59.9968453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.15,10.026,349.1,354.7,25,346
2024-08-25T19:25:00.0567511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.8,10.026,349.1,354.7,25,347
2024-08-25T19:25:00.1347244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.8,10.026,349.1,354.7,25,347
2024-08-25T19:25:00.1971851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.8,10.026,349.1,354.7,25,347
2024-08-25T19:25:00.2579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.8,10.026,349.1,354.7,25,347
2024-08-25T19:25:00.3223093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.15,10.026,349.1,354.7,25,346
2024-08-25T19:25:00.3848105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,333.51,10.026,349.1,354.7,25,345
2024-08-25T19:25:00.4629213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,333.51,10.026,349.1,354.7,25,345
2024-08-25T19:25:00.5254359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,332.2,10.027,348.6,354.7,25,344
2024-08-25T19:25:00.5882940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,332.2,10.027,348.6,354.7,25,344
2024-08-25T19:25:00.6504357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,332.2,10.027,348.6,354.7,25,344
2024-08-25T19:25:00.7167489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.83,10.027,348.6,354.7,25,345
2024-08-25T19:25:00.7903994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.47,10.027,348.6,354.7,25,346
2024-08-25T19:25:00.8528360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.47,10.027,348.6,354.7,25,346
2024-08-25T19:25:00.9153503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.47,10.027,348.6,354.7,25,346
2024-08-25T19:25:00.9766475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.27,10.027,348.6,354.8,24,346
2024-08-25T19:25:01.0409397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.27,10.027,348.6,354.8,24,346
2024-08-25T19:25:01.1190390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.27,10.027,348.6,354.8,24,346
2024-08-25T19:25:01.1814636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.27,10.027,348.6,354.8,24,346
2024-08-25T19:25:01.2439933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,331.91,10.027,348.6,354.8,24,344
2024-08-25T19:25:01.3221010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,331.91,10.027,348.6,354.8,24,344
2024-08-25T19:25:01.3689534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,331.91,10.027,348.6,354.8,24,344
2024-08-25T19:25:01.4470456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,331.91,10.027,348.6,354.8,24,344
2024-08-25T19:25:01.5094999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,333.59,10.027,348.6,354.8,24,345
2024-08-25T19:25:01.5720839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:01.6344524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:01.6969850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:01.7750893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:01.8308452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:01.9004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:01.9785343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:02.0254538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,333.82,9.999,348.3,354.8,24,345
2024-08-25T19:25:02.0879992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:02.1660721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:02.2283681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,9.999,348.3,354.8,24,346
2024-08-25T19:25:02.2909110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.2,9.999,348.3,354.8,24,347
2024-08-25T19:25:02.3534557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.9,9.999,348.3,354.8,24,348
2024-08-25T19:25:02.4158846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.9,9.999,348.3,354.8,24,348
2024-08-25T19:25:02.4939252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.9,9.999,348.3,354.8,24,348
2024-08-25T19:25:02.5564233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,342.31,9.999,348.3,354.8,24,350
2024-08-25T19:25:02.6189383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,342.39,9.969,348.2,354.8,24,350
2024-08-25T19:25:02.6814547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.99,9.969,348.2,354.8,24,348
2024-08-25T19:25:02.7480478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.99,9.969,348.2,354.8,24,348
2024-08-25T19:25:02.8215689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.29,9.969,348.2,354.8,24,347
2024-08-25T19:25:02.8841364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.29,9.969,348.2,354.8,24,347
2024-08-25T19:25:02.9465870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.29,9.969,348.2,354.8,24,347
2024-08-25T19:25:03.0091432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.29,9.969,348.2,354.8,24,347
2024-08-25T19:25:03.0872881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.99,9.969,348.2,354.8,24,348
2024-08-25T19:25:03.1497216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.29,9.969,348.2,354.8,24,347
2024-08-25T19:25:03.2121945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.29,9.969,348.2,354.8,24,347
2024-08-25T19:25:03.2679890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.29,9.969,348.2,354.8,24,347
2024-08-25T19:25:03.3378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.99,9.969,348.2,354.8,24,348
2024-08-25T19:25:03.4002457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.99,9.969,348.2,354.8,24,348
2024-08-25T19:25:03.4783316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,338.99,9.969,348.2,354.8,24,348
2024-08-25T19:25:03.5302836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.85,9.963,348.4,354.8,24,348
2024-08-25T19:25:03.6004008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.85,9.963,348.4,354.8,24,348
2024-08-25T19:25:03.6706217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,340.55,9.963,348.4,354.8,24,349
2024-08-25T19:25:03.7297466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.85,9.963,348.4,354.8,24,348
2024-08-25T19:25:03.7998422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.85,9.963,348.4,354.8,24,348
2024-08-25T19:25:03.8601406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.85,9.963,348.4,354.8,24,348
2024-08-25T19:25:03.9309070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.85,9.963,348.4,354.8,24,348
2024-08-25T19:25:03.9937267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.19,9.963,348.4,355,24,348
2024-08-25T19:25:04.0562648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.19,9.963,348.4,355,24,348
2024-08-25T19:25:04.1187610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.5,9.963,348.4,355,24,347
2024-08-25T19:25:04.1968928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.5,9.963,348.4,355,24,347
2024-08-25T19:25:04.2594098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.5,9.963,348.4,355,24,347
2024-08-25T19:25:04.3152599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.19,9.963,348.4,355,24,348
2024-08-25T19:25:04.3894727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.19,9.963,348.4,355,24,348
2024-08-25T19:25:04.4466862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,340.89,9.963,348.4,355,24,349
2024-08-25T19:25:04.5247280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,339.19,9.963,348.4,355,24,348
2024-08-25T19:25:04.5872035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.77,9.968,349,355,24,348
2024-08-25T19:25:04.6496933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.77,9.968,349,355,24,348
2024-08-25T19:25:04.7099190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.77,9.968,349,355,24,348
2024-08-25T19:25:04.7756534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.08,9.968,349,355,24,347
2024-08-25T19:25:04.8536868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.39,9.968,349,355,24,346
2024-08-25T19:25:04.9160490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.39,9.968,349,355,24,346
2024-08-25T19:25:04.9785624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.0449188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.1026289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.1808630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.2433381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.3059086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.3683155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.4291659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.73,9.968,349,355.2,24,346
2024-08-25T19:25:05.5092809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.42,9.968,349,355.2,24,347
2024-08-25T19:25:05.5716891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.07,9.965,349.5,355.2,24,347
2024-08-25T19:25:05.6342781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.07,9.965,349.5,355.2,24,347
2024-08-25T19:25:05.7005650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.07,9.965,349.5,355.2,24,347
2024-08-25T19:25:05.7596097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.07,9.965,349.5,355.2,24,347
2024-08-25T19:25:05.8220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,335.39,9.965,349.5,355.2,24,346
2024-08-25T19:25:05.9001461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,335.39,9.965,349.5,355.2,24,346
2024-08-25T19:25:05.9783089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.44,9.965,349.5,355,25,346
2024-08-25T19:25:06.0253981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,333.81,9.965,349.5,355,25,345
2024-08-25T19:25:06.0880288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.44,9.965,349.5,355,25,346
2024-08-25T19:25:06.1505863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.44,9.965,349.5,355,25,346
2024-08-25T19:25:06.2286393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.44,9.965,349.5,355,25,346
2024-08-25T19:25:06.2911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.08,9.965,349.5,355,25,347
2024-08-25T19:25:06.3536415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.08,9.965,349.5,355,25,347
2024-08-25T19:25:06.4161275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.08,9.965,349.5,355,25,347
2024-08-25T19:25:06.4825964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.08,9.965,349.5,355,25,347
2024-08-25T19:25:06.5446153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.08,9.965,349.5,355,25,347
2024-08-25T19:25:06.6117896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,335.45,9.961,349.5,355,25,346
2024-08-25T19:25:06.6825175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.961,349.5,355,25,347
2024-08-25T19:25:06.7424433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.961,349.5,355,25,347
2024-08-25T19:25:06.8123387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.961,349.5,355,25,347
2024-08-25T19:25:06.8725497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.09,9.961,349.5,355,25,347
2024-08-25T19:25:06.9428732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,337.39,9.961,349.5,355,26,347
2024-08-25T19:25:07.0020758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,335.47,9.961,349.5,354.8,26,346
2024-08-25T19:25:07.0742318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,335.47,9.961,349.5,354.8,26,346
2024-08-25T19:25:07.1427219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,335.47,9.961,349.5,354.8,26,346
2024-08-25T19:25:07.2021184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,335.47,9.961,349.5,354.8,26,346
2024-08-25T19:25:07.2719509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,333.88,9.961,349.5,354.8,26,345
2024-08-25T19:25:07.3327353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,335.47,9.961,349.5,354.8,26,346
2024-08-25T19:25:07.4026977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,335.47,9.961,349.5,354.8,26,346
2024-08-25T19:25:07.4618175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,335.47,9.961,349.5,354.8,26,346
2024-08-25T19:25:07.5273322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,335.77,9.963,349,354.8,26,346
2024-08-25T19:25:07.5915399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,337.37,9.963,349,354.8,26,347
2024-08-25T19:25:07.6618930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,337.37,9.963,349,354.8,26,347
2024-08-25T19:25:07.7224459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,337.37,9.963,349,354.8,26,347
2024-08-25T19:25:07.7926510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,337.37,9.963,349,354.8,26,347
2024-08-25T19:25:07.8618335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,337.37,9.963,349,354.8,26,347
2024-08-25T19:25:07.9225788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,337.37,9.963,349,354.8,26,347
2024-08-25T19:25:07.9926717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.56,9.963,349,354.7,25,348
2024-08-25T19:25:08.0524075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.56,9.963,349,354.7,25,348
2024-08-25T19:25:08.1225699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,340.21,9.963,349,354.7,25,349
2024-08-25T19:25:08.1820435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.56,9.963,349,354.7,25,348
2024-08-25T19:25:08.2522679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.91,9.963,349,354.7,25,347
2024-08-25T19:25:08.3122323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.91,9.963,349,354.7,25,347
2024-08-25T19:25:08.3821189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.91,9.963,349,354.7,25,347
2024-08-25T19:25:08.4522941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.91,9.963,349,354.7,25,347
2024-08-25T19:25:08.5121590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.91,9.963,349,354.7,25,347
2024-08-25T19:25:08.5818838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,338.74,9.976,348.7,354.7,25,348
2024-08-25T19:25:08.6418638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,338.74,9.976,348.7,354.7,25,348
2024-08-25T19:25:08.7118671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,338.74,9.976,348.7,354.7,25,348
2024-08-25T19:25:08.7717840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.1,9.976,348.7,354.7,25,347
2024-08-25T19:25:08.8420448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.1,9.976,348.7,354.7,25,347
2024-08-25T19:25:08.9020448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.1,9.976,348.7,354.7,25,347
2024-08-25T19:25:08.9719830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,338.58,9.976,348.7,354.6,25,348
2024-08-25T19:25:09.0420630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.93,9.976,348.7,354.6,25,347
2024-08-25T19:25:09.1026184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,338.58,9.976,348.7,354.6,25,348
2024-08-25T19:25:09.1721290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.93,9.976,348.7,354.6,25,347
2024-08-25T19:25:09.2321498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.93,9.976,348.7,354.6,25,347
2024-08-25T19:25:09.3021435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,336.93,9.976,348.7,354.6,25,347
2024-08-25T19:25:09.3620675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.29,9.976,348.7,354.6,25,346
2024-08-25T19:25:09.4318356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.29,9.976,348.7,354.6,25,346
2024-08-25T19:25:09.4925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,335.29,9.976,348.7,354.6,25,346
2024-08-25T19:25:09.5626796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:09.6253643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,333.57,9.998,348.8,354.6,25,345
2024-08-25T19:25:09.6926532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:09.7621734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,333.57,9.998,348.8,354.6,25,345
2024-08-25T19:25:09.8217852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:09.8880671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:09.9723119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:10.0219382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:10.0820448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:10.1520323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.21,9.998,348.8,354.6,25,346
2024-08-25T19:25:10.2126574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,331.94,9.998,348.8,354.6,25,344
2024-08-25T19:25:10.2820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,331.94,9.998,348.8,354.6,25,344
2024-08-25T19:25:10.3526142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,331.94,9.998,348.8,354.6,25,344
2024-08-25T19:25:10.4122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,331.94,9.998,348.8,354.6,25,344
2024-08-25T19:25:10.4819548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,331.94,9.998,348.8,354.6,25,344
2024-08-25T19:25:10.5425970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.85,10.02,348.9,354.6,25,344
2024-08-25T19:25:10.6126362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,333.48,10.02,348.9,354.6,25,345
2024-08-25T19:25:10.6717516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,333.48,10.02,348.9,354.6,25,345
2024-08-25T19:25:10.7424144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,333.48,10.02,348.9,354.6,25,345
2024-08-25T19:25:10.8020275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.12,10.02,348.9,354.6,25,346
2024-08-25T19:25:10.8721308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.12,10.02,348.9,354.6,25,346
2024-08-25T19:25:10.9425267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.74,10.02,348.9,354.6,24,346
2024-08-25T19:25:11.0023271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.74,10.02,348.9,354.6,24,346
2024-08-25T19:25:11.0694981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.74,10.02,348.9,354.6,24,346
2024-08-25T19:25:11.1320776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,334.74,10.02,348.9,354.6,24,346
2024-08-25T19:25:11.2020533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,333.05,10.02,348.9,354.6,24,345
2024-08-25T19:25:11.2617870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.02,348.9,354.6,24,344
2024-08-25T19:25:11.3322022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.02,348.9,354.6,24,344
2024-08-25T19:25:11.3920105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.02,348.9,354.6,24,344
2024-08-25T19:25:11.4616447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.02,348.9,354.6,24,344
2024-08-25T19:25:11.5324979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,333.05,10.023,348.9,354.6,24,345
2024-08-25T19:25:11.5917303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.023,348.9,354.6,24,344
2024-08-25T19:25:11.6616691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.023,348.9,354.6,24,344
2024-08-25T19:25:11.7221588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.023,348.9,354.6,24,344
2024-08-25T19:25:11.7919621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.023,348.9,354.6,24,344
2024-08-25T19:25:11.8525224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.023,348.9,354.6,24,344
2024-08-25T19:25:11.9225547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.38,10.023,348.9,354.6,24,344
2024-08-25T19:25:11.9820445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.54,10.023,348.9,354.7,24,344
2024-08-25T19:25:12.0519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.54,10.023,348.9,354.7,24,344
2024-08-25T19:25:12.1348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,333.22,10.023,348.9,354.7,24,345
2024-08-25T19:25:12.1819142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,334.9,10.023,348.9,354.7,24,346
2024-08-25T19:25:12.2444044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,334.9,10.023,348.9,354.7,24,346
2024-08-25T19:25:12.3224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,333.22,10.023,348.9,354.7,24,345
2024-08-25T19:25:12.3828778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,334.9,10.023,348.9,354.7,24,346
2024-08-25T19:25:12.4430410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,331.54,10.023,348.9,354.7,24,344
2024-08-25T19:25:12.5130618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,331.76,10.011,348.6,354.7,24,344
2024-08-25T19:25:12.5732819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.12,10.011,348.6,354.7,24,346
2024-08-25T19:25:12.6433452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.12,10.011,348.6,354.7,24,346
2024-08-25T19:25:12.7033204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.12,10.011,348.6,354.7,24,346
2024-08-25T19:25:12.7725881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.12,10.011,348.6,354.7,24,346
2024-08-25T19:25:12.8331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.12,10.011,348.6,354.7,24,346
2024-08-25T19:25:12.9026699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.12,10.011,348.6,354.7,24,346
2024-08-25T19:25:12.9731009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.29,10.011,348.6,354.8,24,346
2024-08-25T19:25:13.0400098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.29,10.011,348.6,354.8,24,346
2024-08-25T19:25:13.1025730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.29,10.011,348.6,354.8,24,346
2024-08-25T19:25:13.1649552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.011,348.6,354.8,24,347
2024-08-25T19:25:13.2274180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.011,348.6,354.8,24,347
2024-08-25T19:25:13.3055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.011,348.6,354.8,24,347
2024-08-25T19:25:13.3680146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.011,348.6,354.8,24,347
2024-08-25T19:25:13.4306061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,336.98,10.011,348.6,354.8,24,347
2024-08-25T19:25:13.4931026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.68,10.011,348.6,354.8,24,348
2024-08-25T19:25:13.5554489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,338.89,10.013,348.3,354.8,24,348
2024-08-25T19:25:13.6336832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:13.6961475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:13.7586197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:13.8211676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:13.8836860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:13.9617581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:14.0241580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.49,10.013,348.3,354.8,24,346
2024-08-25T19:25:14.0877652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.49,10.013,348.3,354.8,24,346
2024-08-25T19:25:14.1491426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:14.2117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,338.89,10.013,348.3,354.8,24,348
2024-08-25T19:25:14.2897157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,338.89,10.013,348.3,354.8,24,348
2024-08-25T19:25:14.3522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,338.89,10.013,348.3,354.8,24,348
2024-08-25T19:25:14.4146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,338.89,10.013,348.3,354.8,24,348
2024-08-25T19:25:14.4771767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,338.89,10.013,348.3,354.8,24,348
2024-08-25T19:25:14.5397050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.19,10.013,348.3,354.8,24,347
2024-08-25T19:25:14.6022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:14.6802852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:14.7428969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:14.8053115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:14.8677452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:14.9302789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:15.0083858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.46,10.052,348.3,354.8,24,346
2024-08-25T19:25:15.0708718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.46,10.052,348.3,354.8,24,346
2024-08-25T19:25:15.1334177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.46,10.052,348.3,354.8,24,346
2024-08-25T19:25:15.1957792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.46,10.052,348.3,354.8,24,346
2024-08-25T19:25:15.2583008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.46,10.052,348.3,354.8,24,346
2024-08-25T19:25:15.3364239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:15.3989536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.16,10.052,348.3,354.8,24,347
2024-08-25T19:25:15.4614309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,338.86,10.052,348.3,354.8,24,348
2024-08-25T19:25:15.5238686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,338.86,10.052,348.3,354.8,24,348
2024-08-25T19:25:15.5863660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,338.63,10.078,348.6,354.8,24,348
2024-08-25T19:25:15.6644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,338.63,10.078,348.6,354.8,24,348
2024-08-25T19:25:15.7269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,336.93,10.078,348.6,354.8,24,347
2024-08-25T19:25:15.7895004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,336.93,10.078,348.6,354.8,24,347
2024-08-25T19:25:15.8519776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,335.23,10.078,348.6,354.8,24,346
2024-08-25T19:25:15.9144990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,335.23,10.078,348.6,354.8,24,346
2024-08-25T19:25:15.9925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,334.98,10.078,348.6,354.9,23,346
2024-08-25T19:25:16.0550504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,334.98,10.078,348.6,354.9,23,346
2024-08-25T19:25:16.1175106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.73,10.078,348.6,354.9,23,347
2024-08-25T19:25:16.1799887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.73,10.078,348.6,354.9,23,347
2024-08-25T19:25:16.2424536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,334.98,10.078,348.6,354.9,23,346
2024-08-25T19:25:16.3206339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,334.98,10.078,348.6,354.9,23,346
2024-08-25T19:25:16.3831238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,334.98,10.078,348.6,354.9,23,346
2024-08-25T19:25:16.4455619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,334.98,10.078,348.6,354.9,23,346
2024-08-25T19:25:16.5080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,336.73,10.078,348.6,354.9,23,347
2024-08-25T19:25:16.5705697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:16.6330081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:16.7110655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,334.82,10.016,348.9,354.9,23,346
2024-08-25T19:25:16.7736361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:16.8360108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:16.8985601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,334.82,10.016,348.9,354.9,23,346
2024-08-25T19:25:16.9766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,334.82,10.016,348.9,354.9,23,346
2024-08-25T19:25:17.0391456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,334.82,10.016,348.9,354.9,23,346
2024-08-25T19:25:17.1017017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,334.82,10.016,348.9,354.9,23,346
2024-08-25T19:25:17.1642776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:17.2266648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:17.2891134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:17.3672302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:17.4296792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:17.4922486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,334.82,10.016,348.9,354.9,23,346
2024-08-25T19:25:17.5547645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,336.56,10.016,348.9,354.9,23,347
2024-08-25T19:25:17.6171939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.62,9.951,348.9,354.9,23,347
2024-08-25T19:25:17.6953352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.36,9.951,348.9,354.9,23,348
2024-08-25T19:25:17.7578846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.36,9.951,348.9,354.9,23,348
2024-08-25T19:25:17.8203321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.36,9.951,348.9,354.9,23,348
2024-08-25T19:25:17.8826797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.36,9.951,348.9,354.9,23,348
2024-08-25T19:25:17.9452172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.96,9.951,348.9,354.9,25,348
2024-08-25T19:25:18.0233736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.8,9.951,348.9,354.8,25,348
2024-08-25T19:25:18.0858877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,338.8,9.951,348.9,354.8,25,348
2024-08-25T19:25:18.1483388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.15,9.951,348.9,354.8,25,347
2024-08-25T19:25:18.2108552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.15,9.951,348.9,354.8,25,347
2024-08-25T19:25:18.2733166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,337.15,9.951,348.9,354.8,25,347
2024-08-25T19:25:18.3513928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.51,9.951,348.9,354.8,25,346
2024-08-25T19:25:18.4139323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.51,9.951,348.9,354.8,25,346
2024-08-25T19:25:18.4763709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,335.51,9.951,348.9,354.8,25,346
2024-08-25T19:25:18.5389225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.56,9.964,348.8,354.8,25,346
2024-08-25T19:25:18.6017877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.56,9.964,348.8,354.8,25,346
2024-08-25T19:25:18.6794650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,333.93,9.964,348.8,354.8,25,345
2024-08-25T19:25:18.7419609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.56,9.964,348.8,354.8,25,346
2024-08-25T19:25:18.8044673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.56,9.964,348.8,354.8,25,346
2024-08-25T19:25:18.8670394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,335.56,9.964,348.8,354.8,25,346
2024-08-25T19:25:18.9294548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,336.88,9.964,348.8,354.8,24,347
2024-08-25T19:25:18.9918367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.74,9.964,348.8,354.9,24,348
2024-08-25T19:25:19.0700311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.74,9.964,348.8,354.9,24,348
2024-08-25T19:25:19.1324930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.74,9.964,348.8,354.9,24,348
2024-08-25T19:25:19.1950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,338.74,9.964,348.8,354.9,24,348
2024-08-25T19:25:19.2576212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.05,9.964,348.8,354.9,24,347
2024-08-25T19:25:19.3200950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.05,9.964,348.8,354.9,24,347
2024-08-25T19:25:19.3980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.36,9.964,348.8,354.9,24,346
2024-08-25T19:25:19.4606790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,335.36,9.964,348.8,354.9,24,346
2024-08-25T19:25:19.5230232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:19.5855313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:19.6480790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,333.71,10.003,348.7,354.9,24,345
2024-08-25T19:25:19.7262461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,332.04,10.003,348.7,354.9,24,344
2024-08-25T19:25:19.7886566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,332.04,10.003,348.7,354.9,24,344
2024-08-25T19:25:19.8511011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,332.04,10.003,348.7,354.9,24,344
2024-08-25T19:25:19.9136510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:19.9761887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.0542699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.1166822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.1792255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.2416834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.3042294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.3822161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.4447258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.4,10.003,348.7,354.9,24,346
2024-08-25T19:25:20.5072843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,333.71,10.003,348.7,354.9,24,345
2024-08-25T19:25:20.5697631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:20.6322444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:20.7103830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:20.7728327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:20.8353343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:20.8987987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:20.9775782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:21.0245875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,330.35,10.017,348.7,354.9,24,343
2024-08-25T19:25:21.1027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:21.1651962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.02,10.017,348.7,354.9,24,344
2024-08-25T19:25:21.2275520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.38,10.017,348.7,354.9,24,346
2024-08-25T19:25:21.2901958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.38,10.017,348.7,354.9,24,346
2024-08-25T19:25:21.3526781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.38,10.017,348.7,354.9,24,346
2024-08-25T19:25:21.4307525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.08,10.017,348.7,354.9,24,347
2024-08-25T19:25:21.4931998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.38,10.017,348.7,354.9,24,346
2024-08-25T19:25:21.5557245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.34,9.995,348.8,354.9,24,346
2024-08-25T19:25:21.6182433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.34,9.995,348.8,354.9,24,346
2024-08-25T19:25:21.6806853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.34,9.995,348.8,354.9,24,346
2024-08-25T19:25:21.7587612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.34,9.995,348.8,354.9,24,346
2024-08-25T19:25:21.8212366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.34,9.995,348.8,354.9,24,346
2024-08-25T19:25:21.8775925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.34,9.995,348.8,354.9,24,346
2024-08-25T19:25:21.9477281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.7,9.995,348.8,354.9,25,346
2024-08-25T19:25:22.0070209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.18,9.995,348.8,354.8,25,347
2024-08-25T19:25:22.0773997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.18,9.995,348.8,354.8,25,347
2024-08-25T19:25:22.1374546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.18,9.995,348.8,354.8,25,347
2024-08-25T19:25:22.2075986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.18,9.995,348.8,354.8,25,347
2024-08-25T19:25:22.2773562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.54,9.995,348.8,354.8,25,346
2024-08-25T19:25:22.3371149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,333.9,9.995,348.8,354.8,25,345
2024-08-25T19:25:22.4070533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.995,348.8,354.8,25,344
2024-08-25T19:25:22.4677840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,330.64,9.995,348.8,354.8,25,343
2024-08-25T19:25:22.5376594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,330.64,9.995,348.8,354.8,25,343
2024-08-25T19:25:22.5976764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,330.65,9.992,348.8,354.8,25,343
2024-08-25T19:25:22.6703239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.992,348.8,354.8,25,344
2024-08-25T19:25:22.7269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.54,9.992,348.8,354.8,25,346
2024-08-25T19:25:22.7971547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,333.9,9.992,348.8,354.8,25,345
2024-08-25T19:25:22.8690079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.54,9.992,348.8,354.8,25,346
2024-08-25T19:25:22.9241733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.992,348.8,354.8,25,344
2024-08-25T19:25:22.9936021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.992,348.8,354.8,25,344
2024-08-25T19:25:23.0714142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.992,348.8,354.8,25,344
2024-08-25T19:25:23.1288576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,330.65,9.992,348.8,354.8,25,343
2024-08-25T19:25:23.1889257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.992,348.8,354.8,25,344
2024-08-25T19:25:23.2585087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,330.65,9.992,348.8,354.8,25,343
2024-08-25T19:25:23.3185266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.992,348.8,354.8,25,344
2024-08-25T19:25:23.3888815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.27,9.992,348.8,354.8,25,344
2024-08-25T19:25:23.4485507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,333.9,9.992,348.8,354.8,25,345
2024-08-25T19:25:23.5188905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,334.07,10.02,348.5,354.8,25,345
2024-08-25T19:25:23.5787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:23.6487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:23.7184871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:23.7783554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.36,10.02,348.5,354.8,25,347
2024-08-25T19:25:23.8489346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.36,10.02,348.5,354.8,25,347
2024-08-25T19:25:23.9086533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.36,10.02,348.5,354.8,25,347
2024-08-25T19:25:23.9783884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.36,10.02,348.5,354.8,25,347
2024-08-25T19:25:24.0408818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.36,10.02,348.5,354.8,25,347
2024-08-25T19:25:24.1032524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.36,10.02,348.5,354.8,25,347
2024-08-25T19:25:24.1814902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.36,10.02,348.5,354.8,25,347
2024-08-25T19:25:24.2411380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:24.3044437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:24.3707401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:24.4386333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:24.4989900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.71,10.02,348.5,354.8,25,346
2024-08-25T19:25:24.5687935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.9,10.021,348.2,354.8,25,346
2024-08-25T19:25:24.6285628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.9,10.021,348.2,354.8,25,346
2024-08-25T19:25:24.6988852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.9,10.021,348.2,354.8,25,346
2024-08-25T19:25:24.7585111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.9,10.021,348.2,354.8,25,346
2024-08-25T19:25:24.8288364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,337.55,10.021,348.2,354.8,25,347
2024-08-25T19:25:24.8891048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.9,10.021,348.2,354.8,25,346
2024-08-25T19:25:24.9688218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,337.72,10.021,348.2,354.9,25,347
2024-08-25T19:25:25.0285653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,337.72,10.021,348.2,354.9,25,347
2024-08-25T19:25:25.0886663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,339.37,10.021,348.2,354.9,25,348
2024-08-25T19:25:25.1590631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,337.72,10.021,348.2,354.9,25,347
2024-08-25T19:25:25.2186644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,337.72,10.021,348.2,354.9,25,347
2024-08-25T19:25:25.2890587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,337.72,10.021,348.2,354.9,25,347
2024-08-25T19:25:25.3487566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.07,10.021,348.2,354.9,25,346
2024-08-25T19:25:25.4185826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.07,10.021,348.2,354.9,25,346
2024-08-25T19:25:25.4784652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.07,10.021,348.2,354.9,25,346
2024-08-25T19:25:25.5488953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.08,10.009,348.2,354.9,25,346
2024-08-25T19:25:25.6182851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.08,10.009,348.2,354.9,25,346
2024-08-25T19:25:25.6793732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.08,10.009,348.2,354.9,25,346
2024-08-25T19:25:25.7486317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.73,10.009,348.2,354.9,25,347
2024-08-25T19:25:25.8084818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.73,10.009,348.2,354.9,25,347
2024-08-25T19:25:25.8790249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.73,10.009,348.2,354.9,25,347
2024-08-25T19:25:25.9388400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.73,10.009,348.2,354.9,25,347
2024-08-25T19:25:26.0091894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.89,10.009,348.2,355,25,347
2024-08-25T19:25:26.0691025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.89,10.009,348.2,355,25,347
2024-08-25T19:25:26.1392781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.24,10.009,348.2,355,25,346
2024-08-25T19:25:26.2089227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.89,10.009,348.2,355,25,347
2024-08-25T19:25:26.2683603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.24,10.009,348.2,355,25,346
2024-08-25T19:25:26.3385722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.24,10.009,348.2,355,25,346
2024-08-25T19:25:26.3988159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.24,10.009,348.2,355,25,346
2024-08-25T19:25:26.4692608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.24,10.009,348.2,355,25,346
2024-08-25T19:25:26.5285039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.96,10.039,348.6,355,25,346
2024-08-25T19:25:26.5991673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.61,10.039,348.6,355,25,347
2024-08-25T19:25:26.6589405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.61,10.039,348.6,355,25,347
2024-08-25T19:25:26.7287241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.61,10.039,348.6,355,25,347
2024-08-25T19:25:26.7891941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.96,10.039,348.6,355,25,346
2024-08-25T19:25:26.8585848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.96,10.039,348.6,355,25,346
2024-08-25T19:25:26.9286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.6,10.039,348.6,355,24,346
2024-08-25T19:25:26.9888307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,333.74,10.039,348.6,354.9,24,345
2024-08-25T19:25:27.0583173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,335.43,10.039,348.6,354.9,24,346
2024-08-25T19:25:27.1186366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,335.43,10.039,348.6,354.9,24,346
2024-08-25T19:25:27.1884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.13,10.039,348.6,354.9,24,347
2024-08-25T19:25:27.2485876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.13,10.039,348.6,354.9,24,347
2024-08-25T19:25:27.3186850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.13,10.039,348.6,354.9,24,347
2024-08-25T19:25:27.3791037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,335.43,10.039,348.6,354.9,24,346
2024-08-25T19:25:27.4485370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,335.43,10.039,348.6,354.9,24,346
2024-08-25T19:25:27.5187504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,331.82,10.07,348.9,354.9,24,344
2024-08-25T19:25:27.5791159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,333.5,10.07,348.9,354.9,24,345
2024-08-25T19:25:27.6491840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.19,10.07,348.9,354.9,24,346
2024-08-25T19:25:27.7087661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.19,10.07,348.9,354.9,24,346
2024-08-25T19:25:27.7785725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.19,10.07,348.9,354.9,24,346
2024-08-25T19:25:27.8386740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,336.89,10.07,348.9,354.9,24,347
2024-08-25T19:25:27.9118447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,336.89,10.07,348.9,354.9,24,347
2024-08-25T19:25:27.9688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.53,10.07,348.9,355.1,24,346
2024-08-25T19:25:28.0385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.23,10.07,348.9,355.1,24,347
2024-08-25T19:25:28.1095158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.23,10.07,348.9,355.1,24,347
2024-08-25T19:25:28.1690026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,338.94,10.07,348.9,355.1,24,348
2024-08-25T19:25:28.2392970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,338.94,10.07,348.9,355.1,24,348
2024-08-25T19:25:28.3059050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,338.94,10.07,348.9,355.1,24,348
2024-08-25T19:25:28.3684046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.23,10.07,348.9,355.1,24,347
2024-08-25T19:25:28.4287220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.53,10.07,348.9,355.1,24,346
2024-08-25T19:25:28.4993391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.53,10.07,348.9,355.1,24,346
2024-08-25T19:25:28.5592970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.43,10.029,349.1,355.1,24,346
2024-08-25T19:25:28.6284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,333.75,10.029,349.1,355.1,24,345
2024-08-25T19:25:28.6989619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.43,10.029,349.1,355.1,24,346
2024-08-25T19:25:28.7591926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.43,10.029,349.1,355.1,24,346
2024-08-25T19:25:28.8290404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.43,10.029,349.1,355.1,24,346
2024-08-25T19:25:28.8889482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.43,10.029,349.1,355.1,24,346
2024-08-25T19:25:28.9585899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.43,10.029,349.1,355.1,24,346
2024-08-25T19:25:29.0186017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.3,10.029,349.1,355.2,24,347
2024-08-25T19:25:29.0891371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.6,10.029,349.1,355.2,24,346
2024-08-25T19:25:29.1492627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.6,10.029,349.1,355.2,24,346
2024-08-25T19:25:29.2193275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,333.92,10.029,349.1,355.2,24,345
2024-08-25T19:25:29.2786871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.24,10.029,349.1,355.2,24,344
2024-08-25T19:25:29.3487820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.24,10.029,349.1,355.2,24,344
2024-08-25T19:25:29.4192047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.24,10.029,349.1,355.2,24,344
2024-08-25T19:25:29.4783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.6,10.029,349.1,355.2,24,346
2024-08-25T19:25:29.5487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.6,10.029,349.1,355.2,24,346
2024-08-25T19:25:29.6085945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,332.28,9.992,349.1,355.2,24,344
2024-08-25T19:25:29.6792615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,330.61,9.992,349.1,355.2,24,343
2024-08-25T19:25:29.7387745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,328.96,9.992,349.1,355.2,24,342
2024-08-25T19:25:29.8091000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,330.61,9.992,349.1,355.2,24,343
2024-08-25T19:25:29.8688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,330.61,9.992,349.1,355.2,24,343
2024-08-25T19:25:29.9391049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.73,9.992,349.1,355.2,25,344
2024-08-25T19:25:30.0085160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,334.37,9.992,349.1,355.2,25,345
2024-08-25T19:25:30.0707505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336,9.992,349.1,355.2,25,346
2024-08-25T19:25:30.1387236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.65,9.992,349.1,355.2,25,347
2024-08-25T19:25:30.1984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.65,9.992,349.1,355.2,25,347
2024-08-25T19:25:30.2715526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336,9.992,349.1,355.2,25,346
2024-08-25T19:25:30.3292028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336,9.992,349.1,355.2,25,346
2024-08-25T19:25:30.3985601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336,9.992,349.1,355.2,25,346
2024-08-25T19:25:30.4588745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336,9.992,349.1,355.2,25,346
2024-08-25T19:25:30.5323234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,334.37,9.992,349.1,355.2,25,345
2024-08-25T19:25:30.5984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.72,10.003,349.1,355.2,25,344
2024-08-25T19:25:30.6590684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,331.1,10.003,349.1,355.2,25,343
2024-08-25T19:25:30.7285392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,331.1,10.003,349.1,355.2,25,343
2024-08-25T19:25:30.7886998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,331.1,10.003,349.1,355.2,25,343
2024-08-25T19:25:30.8585960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,331.1,10.003,349.1,355.2,25,343
2024-08-25T19:25:30.9188683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,331.1,10.003,349.1,355.2,25,343
2024-08-25T19:25:30.9887059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.56,10.003,349.1,355.1,25,344
2024-08-25T19:25:31.0494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.56,10.003,349.1,355.1,25,344
2024-08-25T19:25:31.1187600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.83,10.003,349.1,355.1,25,346
2024-08-25T19:25:31.1887160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.83,10.003,349.1,355.1,25,346
2024-08-25T19:25:31.2485479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.48,10.003,349.1,355.1,25,347
2024-08-25T19:25:31.3203028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.83,10.003,349.1,355.1,25,346
2024-08-25T19:25:31.3790539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.83,10.003,349.1,355.1,25,346
2024-08-25T19:25:31.4490837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,335.83,10.003,349.1,355.1,25,346
2024-08-25T19:25:31.5085216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.88,10.017,349,355.1,25,346
2024-08-25T19:25:31.5783155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.88,10.017,349,355.1,25,346
2024-08-25T19:25:31.6386753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.88,10.017,349,355.1,25,346
2024-08-25T19:25:31.7086689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.88,10.017,349,355.1,25,346
2024-08-25T19:25:31.7691530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.53,10.017,349,355.1,25,347
2024-08-25T19:25:31.8395104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.53,10.017,349,355.1,25,347
2024-08-25T19:25:31.9089291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.88,10.017,349,355.1,25,346
2024-08-25T19:25:31.9684704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.72,10.017,349,355,25,346
2024-08-25T19:25:32.0393483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,334.08,10.017,349,355,25,345
2024-08-25T19:25:32.0987548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.44,10.017,349,355,25,344
2024-08-25T19:25:32.1688810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,330.82,10.017,349,355,25,343
2024-08-25T19:25:32.2285901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,330.82,10.017,349,355,25,343
2024-08-25T19:25:32.2987246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,330.82,10.017,349,355,25,343
2024-08-25T19:25:32.3585704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.44,10.017,349,355,25,344
2024-08-25T19:25:32.4289197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.72,10.017,349,355,25,346
2024-08-25T19:25:32.4991807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.72,10.017,349,355,25,346
2024-08-25T19:25:32.5585046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.89,10.046,348.7,355,25,346
2024-08-25T19:25:32.6289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,334.24,10.046,348.7,355,25,345
2024-08-25T19:25:32.6885327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,334.24,10.046,348.7,355,25,345
2024-08-25T19:25:32.7583466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,334.24,10.046,348.7,355,25,345
2024-08-25T19:25:32.8187073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,332.6,10.046,348.7,355,25,344
2024-08-25T19:25:32.8884401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,334.24,10.046,348.7,355,25,345
2024-08-25T19:25:32.9688914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.36,10.046,348.7,354.9,24,346
2024-08-25T19:25:33.0196259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,333.67,10.046,348.7,354.9,24,345
2024-08-25T19:25:33.0948587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.36,10.046,348.7,354.9,24,346
2024-08-25T19:25:33.1488712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.36,10.046,348.7,354.9,24,346
2024-08-25T19:25:33.2208935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.36,10.046,348.7,354.9,24,346
2024-08-25T19:25:33.2825992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.36,10.046,348.7,354.9,24,346
2024-08-25T19:25:33.3485825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.05,10.046,348.7,354.9,24,347
2024-08-25T19:25:33.4086457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.36,10.046,348.7,354.9,24,346
2024-08-25T19:25:33.4784450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,335.36,10.046,348.7,354.9,24,346
2024-08-25T19:25:33.5386527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,333.72,10.061,348.6,354.9,24,345
2024-08-25T19:25:33.6114489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.04,10.061,348.6,354.9,24,344
2024-08-25T19:25:33.6687380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,330.36,10.061,348.6,354.9,24,343
2024-08-25T19:25:33.7385180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.04,10.061,348.6,354.9,24,344
2024-08-25T19:25:33.8084820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.04,10.061,348.6,354.9,24,344
2024-08-25T19:25:33.8690355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.04,10.061,348.6,354.9,24,344
2024-08-25T19:25:33.9403603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.04,10.061,348.6,354.9,24,344
2024-08-25T19:25:33.9992089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.2,10.061,348.6,355,24,344
2024-08-25T19:25:34.0683608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.2,10.061,348.6,355,24,344
2024-08-25T19:25:34.1284487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.58,10.061,348.6,355,24,346
2024-08-25T19:25:34.1990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,333.89,10.061,348.6,355,24,345
2024-08-25T19:25:34.2591186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.2,10.061,348.6,355,24,344
2024-08-25T19:25:34.3285961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,330.53,10.061,348.6,355,24,343
2024-08-25T19:25:34.3986651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,330.53,10.061,348.6,355,24,343
2024-08-25T19:25:34.4586885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,330.53,10.061,348.6,355,24,343
2024-08-25T19:25:34.5284708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.2,10.061,348.6,355,24,344
2024-08-25T19:25:34.5883955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,332.25,10.017,348.6,355,24,344
2024-08-25T19:25:34.6590204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,332.25,10.017,348.6,355,24,344
2024-08-25T19:25:34.7182673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,332.25,10.017,348.6,355,24,344
2024-08-25T19:25:34.7884972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,330.58,10.017,348.6,355,24,343
2024-08-25T19:25:34.8485432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,332.25,10.017,348.6,355,24,344
2024-08-25T19:25:34.9189610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,332.25,10.017,348.6,355,24,344
2024-08-25T19:25:34.9883752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.96,10.017,348.6,355.2,24,346
2024-08-25T19:25:35.0492319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,332.59,10.017,348.6,355.2,24,344
2024-08-25T19:25:35.1182582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,334.27,10.017,348.6,355.2,24,345
2024-08-25T19:25:35.1786367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,332.59,10.017,348.6,355.2,24,344
2024-08-25T19:25:35.2485538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,332.59,10.017,348.6,355.2,24,344
2024-08-25T19:25:35.3086200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,332.59,10.017,348.6,355.2,24,344
2024-08-25T19:25:35.3793591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,332.59,10.017,348.6,355.2,24,344
2024-08-25T19:25:35.4392240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,332.59,10.017,348.6,355.2,24,344
2024-08-25T19:25:35.5097301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.53,9.954,348.8,355.2,24,344
2024-08-25T19:25:35.5698793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,334.2,9.954,348.8,355.2,24,345
2024-08-25T19:25:35.6392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.53,9.954,348.8,355.2,24,344
2024-08-25T19:25:35.7101773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,334.2,9.954,348.8,355.2,24,345
2024-08-25T19:25:35.7693968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.53,9.954,348.8,355.2,24,344
2024-08-25T19:25:35.8403699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.53,9.954,348.8,355.2,24,344
2024-08-25T19:25:35.8999095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,332.53,9.954,348.8,355.2,24,344
2024-08-25T19:25:35.9693219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,332.96,9.954,348.8,355.2,25,344
2024-08-25T19:25:36.0294727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,334.59,9.954,348.8,355.2,25,345
2024-08-25T19:25:36.0996758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.23,9.954,348.8,355.2,25,346
2024-08-25T19:25:36.1599909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.23,9.954,348.8,355.2,25,346
2024-08-25T19:25:36.2333628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.23,9.954,348.8,355.2,25,346
2024-08-25T19:25:36.2934560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.23,9.954,348.8,355.2,25,346
2024-08-25T19:25:36.3622239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,332.96,9.954,348.8,355.2,25,344
2024-08-25T19:25:36.4297525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331.34,9.954,348.8,355.2,25,343
2024-08-25T19:25:36.4901011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,331.34,9.954,348.8,355.2,25,343
2024-08-25T19:25:36.5556550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.35,9.944,348.8,355.2,25,343
2024-08-25T19:25:36.6197033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,332.97,9.944,348.8,355.2,25,344
2024-08-25T19:25:36.6900659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,332.97,9.944,348.8,355.2,25,344
2024-08-25T19:25:36.7499826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,332.97,9.944,348.8,355.2,25,344
2024-08-25T19:25:36.8197366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,334.6,9.944,348.8,355.2,25,345
2024-08-25T19:25:36.8795462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,332.97,9.944,348.8,355.2,25,344
2024-08-25T19:25:36.9697205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,332.97,9.944,348.8,355.2,25,344
2024-08-25T19:25:37.0199855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.35,9.944,348.8,355.2,25,343
2024-08-25T19:25:37.0800681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,331.35,9.944,348.8,355.2,25,343
2024-08-25T19:25:37.1502824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,332.97,9.944,348.8,355.2,25,344
2024-08-25T19:25:37.2098044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,334.6,9.944,348.8,355.2,25,345
2024-08-25T19:25:37.2801451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.24,9.944,348.8,355.2,25,346
2024-08-25T19:25:37.3399319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.24,9.944,348.8,355.2,25,346
2024-08-25T19:25:37.4099243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.24,9.944,348.8,355.2,25,346
2024-08-25T19:25:37.4695919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.24,9.944,348.8,355.2,25,346
2024-08-25T19:25:37.5398158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,336.25,10.004,348.7,355.2,25,346
2024-08-25T19:25:37.6093915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,334.61,10.004,348.7,355.2,25,345
2024-08-25T19:25:37.6698820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,332.97,10.004,348.7,355.2,25,344
2024-08-25T19:25:37.7399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,332.97,10.004,348.7,355.2,25,344
2024-08-25T19:25:37.7995212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,336.25,10.004,348.7,355.2,25,346
2024-08-25T19:25:37.8694744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,336.25,10.004,348.7,355.2,25,346
2024-08-25T19:25:37.9323335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,336.25,10.004,348.7,355.2,25,346
2024-08-25T19:25:38.0017340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.42,10.004,348.7,355.3,25,346
2024-08-25T19:25:38.0596265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.42,10.004,348.7,355.3,25,346
2024-08-25T19:25:38.1291970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.42,10.004,348.7,355.3,25,346
2024-08-25T19:25:38.1903708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.42,10.004,348.7,355.3,25,346
2024-08-25T19:25:38.2644152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.42,10.004,348.7,355.3,25,346
2024-08-25T19:25:38.3292904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,338.06,10.004,348.7,355.3,25,347
2024-08-25T19:25:38.3893871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,338.06,10.004,348.7,355.3,25,347
2024-08-25T19:25:38.4597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.72,10.004,348.7,355.3,25,348
2024-08-25T19:25:38.5193218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.72,10.004,348.7,355.3,25,348
2024-08-25T19:25:38.5894069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,337.91,10.035,348.9,355.3,25,347
2024-08-25T19:25:38.6492108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.26,10.035,348.9,355.3,25,346
2024-08-25T19:25:38.7196038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.26,10.035,348.9,355.3,25,346
2024-08-25T19:25:38.7797207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:38.8500736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:38.9198797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:38.9792710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:39.0494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:39.1097195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:39.1799805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:39.2396380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,332.98,10.035,348.9,355.3,25,344
2024-08-25T19:25:39.3100655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,334.62,10.035,348.9,355.3,25,345
2024-08-25T19:25:39.3694589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.26,10.035,348.9,355.3,25,346
2024-08-25T19:25:39.4392142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.26,10.035,348.9,355.3,25,346
2024-08-25T19:25:39.5000075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.2,10.029,349,355.3,25,346
2024-08-25T19:25:39.5700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.2,10.029,349,355.3,25,346
2024-08-25T19:25:39.6407742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.2,10.029,349,355.3,25,346
2024-08-25T19:25:39.6994273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.2,10.029,349,355.3,25,346
2024-08-25T19:25:39.7657935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.2,10.029,349,355.3,25,346
2024-08-25T19:25:39.8291386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.2,10.029,349,355.3,25,346
2024-08-25T19:25:39.8994059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.2,10.029,349,355.3,25,346
2024-08-25T19:25:39.9694997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.04,10.029,349,355.2,25,346
2024-08-25T19:25:40.0262094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.04,10.029,349,355.2,25,346
2024-08-25T19:25:40.0992807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.04,10.029,349,355.2,25,346
2024-08-25T19:25:40.1592145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.69,10.029,349,355.2,25,347
2024-08-25T19:25:40.2295537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.04,10.029,349,355.2,25,346
2024-08-25T19:25:40.2896383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,336.04,10.029,349,355.2,25,346
2024-08-25T19:25:40.3598793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.69,10.029,349,355.2,25,347
2024-08-25T19:25:40.4200333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.69,10.029,349,355.2,25,347
2024-08-25T19:25:40.4892667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.69,10.029,349,355.2,25,347
2024-08-25T19:25:40.5498063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.64,10.006,349.1,355.2,25,347
2024-08-25T19:25:40.6193777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.99,10.006,349.1,355.2,25,346
2024-08-25T19:25:40.6794101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.64,10.006,349.1,355.2,25,347
2024-08-25T19:25:40.7512207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.99,10.006,349.1,355.2,25,346
2024-08-25T19:25:40.8199040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.99,10.006,349.1,355.2,25,346
2024-08-25T19:25:40.8801115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.72,10.006,349.1,355.2,25,344
2024-08-25T19:25:40.9698188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,332.8,10.006,349.1,355,26,344
2024-08-25T19:25:41.0096160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,334.39,10.006,349.1,355,26,345
2024-08-25T19:25:41.0797233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,335.99,10.006,349.1,355,26,346
2024-08-25T19:25:41.1392817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,335.99,10.006,349.1,355,26,346
2024-08-25T19:25:41.2094678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,337.6,10.006,349.1,355,26,347
2024-08-25T19:25:41.2701601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,337.6,10.006,349.1,355,26,347
2024-08-25T19:25:41.3398743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,335.99,10.006,349.1,355,26,346
2024-08-25T19:25:41.3998975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,335.99,10.006,349.1,355,26,346
2024-08-25T19:25:41.4705713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,336.06,9.995,349,355,26,346
2024-08-25T19:25:41.5400649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,336.06,9.995,349,355,26,346
2024-08-25T19:25:41.5993173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,336.06,9.995,349,355,26,346
2024-08-25T19:25:41.6699079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,336.06,9.995,349,355,26,346
2024-08-25T19:25:41.7318557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,336.06,9.995,349,355,26,346
2024-08-25T19:25:41.7993925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,336.06,9.995,349,355,26,346
2024-08-25T19:25:41.8595722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,336.06,9.995,349,355,26,346
2024-08-25T19:25:41.9291026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.74,9.995,349,355,25,346
2024-08-25T19:25:41.9898066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.74,9.995,349,355,25,346
2024-08-25T19:25:42.0596618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,334.1,9.995,349,355,25,345
2024-08-25T19:25:42.1231783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,334.1,9.995,349,355,25,345
2024-08-25T19:25:42.1920540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.47,9.995,349,355,25,344
2024-08-25T19:25:42.2615543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.47,9.995,349,355,25,344
2024-08-25T19:25:42.3213897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.47,9.995,349,355,25,344
2024-08-25T19:25:42.3900886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.74,9.995,349,355,25,346
2024-08-25T19:25:42.4494009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,335.74,9.995,349,355,25,346
2024-08-25T19:25:42.5191546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,337.38,9.995,349,355,25,347
2024-08-25T19:25:42.5796853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:42.6491814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.35,10.035,349,355,25,347
2024-08-25T19:25:42.7192658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,337.35,10.035,349,355,25,347
2024-08-25T19:25:42.7795272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:42.8521102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:42.9097392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:42.9836343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:43.0398066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:43.1100601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:43.1730407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:43.2397852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:43.3097220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,335.7,10.035,349,355,25,346
2024-08-25T19:25:43.3694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,332.42,10.035,349,355,25,344
2024-08-25T19:25:43.4392337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,332.42,10.035,349,355,25,344
2024-08-25T19:25:43.4998267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,332.4,10.062,349,355,25,344
2024-08-25T19:25:43.5692844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.68,10.062,349,355,25,346
2024-08-25T19:25:43.6303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.68,10.062,349,355,25,346
2024-08-25T19:25:43.6999649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.68,10.062,349,355,25,346
2024-08-25T19:25:43.7599186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.68,10.062,349,355,25,346
2024-08-25T19:25:43.8292829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,334.03,10.062,349,355,25,345
2024-08-25T19:25:43.8996005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,332.4,10.062,349,355,25,344
2024-08-25T19:25:43.9598983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.05,10.062,349,355.4,25,344
2024-08-25T19:25:44.0294154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.05,10.062,349,355.4,25,344
2024-08-25T19:25:44.0891328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.05,10.062,349,355.4,25,344
2024-08-25T19:25:44.1591716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.05,10.062,349,355.4,25,344
2024-08-25T19:25:44.2196730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.05,10.062,349,355.4,25,344
2024-08-25T19:25:44.2899276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.05,10.062,349,355.4,25,344
2024-08-25T19:25:44.3498482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.05,10.062,349,355.4,25,344
2024-08-25T19:25:44.4197378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,331.42,10.062,349,355.4,25,343
2024-08-25T19:25:44.4798708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,331.42,10.062,349,355.4,25,343
2024-08-25T19:25:44.5491767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,331.35,10.012,349.2,355.4,25,343
2024-08-25T19:25:44.6194211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.98,10.012,349.2,355.4,25,344
2024-08-25T19:25:44.6799487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,331.35,10.012,349.2,355.4,25,343
2024-08-25T19:25:44.7498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,331.35,10.012,349.2,355.4,25,343
2024-08-25T19:25:44.8097998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.98,10.012,349.2,355.4,25,344
2024-08-25T19:25:44.8801278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.98,10.012,349.2,355.4,25,344
2024-08-25T19:25:44.9596064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,333.69,10.012,349.2,355.6,26,344
2024-08-25T19:25:45.0092727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,333.69,10.012,349.2,355.6,26,344
2024-08-25T19:25:45.0696154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,333.69,10.012,349.2,355.6,26,344
2024-08-25T19:25:45.1395336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,333.69,10.012,349.2,355.6,26,344
2024-08-25T19:25:45.2111782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,332.1,10.012,349.2,355.6,26,343
2024-08-25T19:25:45.2700073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,332.1,10.012,349.2,355.6,26,343
2024-08-25T19:25:45.3392345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,332.1,10.012,349.2,355.6,26,343
2024-08-25T19:25:45.3998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,330.51,10.012,349.2,355.6,26,342
2024-08-25T19:25:45.4699619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,328.94,10.012,349.2,355.6,26,341
2024-08-25T19:25:45.5294050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,325.73,9.986,349.4,355.6,26,339
2024-08-25T19:25:45.5990952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,325.73,9.986,349.4,355.6,26,339
2024-08-25T19:25:45.6597974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,325.73,9.986,349.4,355.6,26,339
2024-08-25T19:25:45.7314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,325.73,9.986,349.4,355.6,26,339
2024-08-25T19:25:45.7993441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,325.73,9.986,349.4,355.6,26,339
2024-08-25T19:25:45.8621362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,327.29,9.986,349.4,355.6,26,340
2024-08-25T19:25:45.9223525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,329.96,9.986,349.4,355.6,25,342
2024-08-25T19:25:45.9906419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,329.48,9.986,349.4,355.3,25,342
2024-08-25T19:25:46.0596015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,329.48,9.986,349.4,355.3,25,342
2024-08-25T19:25:46.1192125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,326.27,9.986,349.4,355.3,25,340
2024-08-25T19:25:46.1898257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,327.87,9.986,349.4,355.3,25,341
2024-08-25T19:25:46.2519534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,329.48,9.986,349.4,355.3,25,342
2024-08-25T19:25:46.3194766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,329.48,9.986,349.4,355.3,25,342
2024-08-25T19:25:46.3894613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,331.09,9.986,349.4,355.3,25,343
2024-08-25T19:25:46.4491828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,331.09,9.986,349.4,355.3,25,343
2024-08-25T19:25:46.5198195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.07,10.058,349.3,355.3,25,343
2024-08-25T19:25:46.5794339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.07,10.058,349.3,355.3,25,343
2024-08-25T19:25:46.6494361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.07,10.058,349.3,355.3,25,343
2024-08-25T19:25:46.7095387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,329.45,10.058,349.3,355.3,25,342
2024-08-25T19:25:46.7799640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,329.45,10.058,349.3,355.3,25,342
2024-08-25T19:25:46.8391564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,329.45,10.058,349.3,355.3,25,342
2024-08-25T19:25:46.9098060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,331.07,10.058,349.3,355.3,25,343
2024-08-25T19:25:46.9791325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,330.58,10.058,349.3,355,25,343
2024-08-25T19:25:47.0393064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,330.58,10.058,349.3,355,25,343
2024-08-25T19:25:47.1091934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,330.58,10.058,349.3,355,25,343
2024-08-25T19:25:47.1698441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,332.21,10.058,349.3,355,25,344
2024-08-25T19:25:47.2339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,332.21,10.058,349.3,355,25,344
2024-08-25T19:25:47.2998032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.49,10.058,349.3,355,25,346
2024-08-25T19:25:47.3694855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.49,10.058,349.3,355,25,346
2024-08-25T19:25:47.4300139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.49,10.058,349.3,355,25,346
2024-08-25T19:25:47.4998571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,335.49,10.058,349.3,355,25,346
2024-08-25T19:25:47.5595108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,335.91,10.096,348.6,355,25,346
2024-08-25T19:25:47.6299034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,335.91,10.096,348.6,355,25,346
2024-08-25T19:25:47.6901414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,335.91,10.096,348.6,355,25,346
2024-08-25T19:25:47.7591260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,335.91,10.096,348.6,355,25,346
2024-08-25T19:25:47.8229329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,335.91,10.096,348.6,355,25,346
2024-08-25T19:25:47.8901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,335.91,10.096,348.6,355,25,346
2024-08-25T19:25:47.9599211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,335.72,10.096,348.6,355.1,24,346
2024-08-25T19:25:48.0192003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,335.72,10.096,348.6,355.1,24,346
2024-08-25T19:25:48.0897507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,335.72,10.096,348.6,355.1,24,346
2024-08-25T19:25:48.1500844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,335.72,10.096,348.6,355.1,24,346
2024-08-25T19:25:48.2193248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.42,10.096,348.6,355.1,24,347
2024-08-25T19:25:48.2810216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.42,10.096,348.6,355.1,24,347
2024-08-25T19:25:48.3492754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.42,10.096,348.6,355.1,24,347
2024-08-25T19:25:48.4118187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.42,10.096,348.6,355.1,24,347
2024-08-25T19:25:48.4799089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,339.13,10.096,348.6,355.1,24,348
2024-08-25T19:25:48.5500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,339.13,10.096,348.6,355.1,24,348
2024-08-25T19:25:48.6096964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,337.68,10.039,348.3,355.1,24,347
2024-08-25T19:25:48.6795400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.98,10.039,348.3,355.1,24,346
2024-08-25T19:25:48.7398726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.98,10.039,348.3,355.1,24,346
2024-08-25T19:25:48.8097735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.98,10.039,348.3,355.1,24,346
2024-08-25T19:25:48.8797594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.98,10.039,348.3,355.1,24,346
2024-08-25T19:25:48.9392360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,335.59,10.039,348.3,355.1,23,346
2024-08-25T19:25:49.0093800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,337.52,10.039,348.3,355.2,23,347
2024-08-25T19:25:49.0694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,339.27,10.039,348.3,355.2,23,348
2024-08-25T19:25:49.1395101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,339.27,10.039,348.3,355.2,23,348
2024-08-25T19:25:49.1995093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,339.27,10.039,348.3,355.2,23,348
2024-08-25T19:25:49.2696420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,339.27,10.039,348.3,355.2,23,348
2024-08-25T19:25:49.3297597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,341.04,10.039,348.3,355.2,23,349
2024-08-25T19:25:49.3992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,341.04,10.039,348.3,355.2,23,349
2024-08-25T19:25:49.4597901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,339.27,10.039,348.3,355.2,23,348
2024-08-25T19:25:49.5293696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,339.27,10.039,348.3,355.2,23,348
2024-08-25T19:25:49.5997065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,339.11,9.949,348.6,355.2,23,348
2024-08-25T19:25:49.6597322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,339.11,9.949,348.6,355.2,23,348
2024-08-25T19:25:49.7297555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,339.11,9.949,348.6,355.2,23,348
2024-08-25T19:25:49.7897086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,342.61,9.949,348.6,355.2,23,350
2024-08-25T19:25:49.8599288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,342.61,9.949,348.6,355.2,23,350
2024-08-25T19:25:49.9198884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,342.8,9.949,348.6,355.2,24,350
2024-08-25T19:25:49.9893433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.1,9.949,348.6,355.2,24,349
2024-08-25T19:25:50.0498513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.4,9.949,348.6,355.2,24,348
2024-08-25T19:25:50.1193708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.4,9.949,348.6,355.2,24,348
2024-08-25T19:25:50.1796132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,339.4,9.949,348.6,355.2,24,348
2024-08-25T19:25:50.2493779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.1,9.949,348.6,355.2,24,349
2024-08-25T19:25:50.3193940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,342.8,9.949,348.6,355.2,24,350
2024-08-25T19:25:50.3798868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,344.5,9.949,348.6,355.2,24,351
2024-08-25T19:25:50.4499864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,342.8,9.949,348.6,355.2,24,350
2024-08-25T19:25:50.5092462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,342.32,9.913,349.3,355.2,24,350
2024-08-25T19:25:50.5794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,338.94,9.913,349.3,355.2,24,348
2024-08-25T19:25:50.6396787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,337.26,9.913,349.3,355.2,24,347
2024-08-25T19:25:50.7042512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.58,9.913,349.3,355.2,24,346
2024-08-25T19:25:50.7697470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.58,9.913,349.3,355.2,24,346
2024-08-25T19:25:50.8426141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,335.58,9.913,349.3,355.2,24,346
2024-08-25T19:25:50.9093340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,335.15,9.913,349.3,355.2,23,346
2024-08-25T19:25:50.9713333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,336.88,9.913,349.3,355.2,23,347
2024-08-25T19:25:51.0393066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,336.88,9.913,349.3,355.2,23,347
2024-08-25T19:25:51.0994506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,336.88,9.913,349.3,355.2,23,347
2024-08-25T19:25:51.1701003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,336.88,9.913,349.3,355.2,23,347
2024-08-25T19:25:51.2295358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,336.88,9.913,349.3,355.2,23,347
2024-08-25T19:25:51.3037029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,336.88,9.913,349.3,355.2,23,347
2024-08-25T19:25:51.3597357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,335.15,9.913,349.3,355.2,23,346
2024-08-25T19:25:51.4297641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,333.43,9.913,349.3,355.2,23,345
2024-08-25T19:25:51.4902447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,331.31,9.957,349.8,355.2,23,344
2024-08-25T19:25:51.5595316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,331.31,9.957,349.8,355.2,23,344
2024-08-25T19:25:51.6296034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,331.31,9.957,349.8,355.2,23,344
2024-08-25T19:25:51.6891959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,333.02,9.957,349.8,355.2,23,345
2024-08-25T19:25:51.7591836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:51.8191488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:51.8899944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:51.9599155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:52.0193843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:52.0800110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,333.02,9.957,349.8,355.2,23,345
2024-08-25T19:25:52.1497627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,333.02,9.957,349.8,355.2,23,345
2024-08-25T19:25:52.2195135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:52.2794286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,336.47,9.957,349.8,355.2,23,347
2024-08-25T19:25:52.3499642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,336.47,9.957,349.8,355.2,23,347
2024-08-25T19:25:52.4100558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,336.47,9.957,349.8,355.2,23,347
2024-08-25T19:25:52.4799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:52.5396672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,334.74,9.957,349.8,355.2,23,346
2024-08-25T19:25:52.6097661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,334.75,10.018,349.7,355.2,23,346
2024-08-25T19:25:52.6697477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,334.75,10.018,349.7,355.2,23,346
2024-08-25T19:25:52.7392889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,334.75,10.018,349.7,355.2,23,346
2024-08-25T19:25:52.8096729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,334.75,10.018,349.7,355.2,23,346
2024-08-25T19:25:52.8691849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,336.49,10.018,349.7,355.2,23,347
2024-08-25T19:25:52.9397445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,336.49,10.018,349.7,355.2,23,347
2024-08-25T19:25:52.9997654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,338.23,10.018,349.7,355.2,23,348
2024-08-25T19:25:53.0692562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,338.23,10.018,349.7,355.2,23,348
2024-08-25T19:25:53.1358675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,338.23,10.018,349.7,355.2,23,348
2024-08-25T19:25:53.2001082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,339.98,10.018,349.7,355.2,23,349
2024-08-25T19:25:53.2638679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,338.23,10.018,349.7,355.2,23,348
2024-08-25T19:25:53.3297373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,338.23,10.018,349.7,355.2,23,348
2024-08-25T19:25:53.3997137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,338.23,10.018,349.7,355.2,23,348
2024-08-25T19:25:53.4596831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,338.23,10.018,349.7,355.2,23,348
2024-08-25T19:25:53.5296266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,336.93,10.021,349.1,355.2,23,347
2024-08-25T19:25:53.5910370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,336.93,10.021,349.1,355.2,23,347
2024-08-25T19:25:53.6599445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,338.68,10.021,349.1,355.2,23,348
2024-08-25T19:25:53.7194478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,336.93,10.021,349.1,355.2,23,347
2024-08-25T19:25:53.7893514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,336.93,10.021,349.1,355.2,23,347
2024-08-25T19:25:53.8503075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,336.93,10.021,349.1,355.2,23,347
2024-08-25T19:25:53.9220896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.3,10.021,349.1,355.2,24,347
2024-08-25T19:25:53.9897991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.3,10.021,349.1,355.2,24,347
2024-08-25T19:25:54.0496755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.1195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.1791515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.2493904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.3100495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.3792045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.4399330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.5094353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,339,10.021,349.1,355.2,24,348
2024-08-25T19:25:54.5700867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,339.38,9.986,348.6,355.2,24,348
2024-08-25T19:25:54.6392764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.68,9.986,348.6,355.2,24,347
2024-08-25T19:25:54.7096135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,339.38,9.986,348.6,355.2,24,348
2024-08-25T19:25:54.7694897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,339.38,9.986,348.6,355.2,24,348
2024-08-25T19:25:54.8398094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,339.38,9.986,348.6,355.2,24,348
2024-08-25T19:25:54.8997053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,339.08,9.986,348.6,355.2,23,348
2024-08-25T19:25:54.9701465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,339.26,9.986,348.6,355.3,23,348
2024-08-25T19:25:55.0296764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.51,9.986,348.6,355.3,23,347
2024-08-25T19:25:55.0993688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.51,9.986,348.6,355.3,23,347
2024-08-25T19:25:55.1694675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.51,9.986,348.6,355.3,23,347
2024-08-25T19:25:55.2300741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.51,9.986,348.6,355.3,23,347
2024-08-25T19:25:55.2996563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.51,9.986,348.6,355.3,23,347
2024-08-25T19:25:55.3592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.51,9.986,348.6,355.3,23,347
2024-08-25T19:25:55.4294368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.51,9.986,348.6,355.3,23,347
2024-08-25T19:25:55.4895672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:55.5596729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,339.12,9.967,348.8,355.3,23,348
2024-08-25T19:25:55.6191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:55.6893823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:55.7498658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:55.8203399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:55.8894555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:55.9601773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:56.0194533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.38,9.967,348.8,355.3,23,347
2024-08-25T19:25:56.0796929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,335.64,9.967,348.8,355.3,23,346
2024-08-25T19:25:56.1499272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,335.64,9.967,348.8,355.3,23,346
2024-08-25T19:25:56.2097535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,332.18,9.967,348.8,355.3,23,344
2024-08-25T19:25:56.2796209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,332.18,9.967,348.8,355.3,23,344
2024-08-25T19:25:56.3394341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,332.18,9.967,348.8,355.3,23,344
2024-08-25T19:25:56.4101758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,332.18,9.967,348.8,355.3,23,344
2024-08-25T19:25:56.4701276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,333.9,9.967,348.8,355.3,23,345
2024-08-25T19:25:56.5392085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,335.34,9.966,349.2,355.3,23,346
2024-08-25T19:25:56.6100589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,335.34,9.966,349.2,355.3,23,346
2024-08-25T19:25:56.6700122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,331.89,9.966,349.2,355.3,23,344
2024-08-25T19:25:56.7394604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,331.89,9.966,349.2,355.3,23,344
2024-08-25T19:25:56.8001769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,328.48,9.966,349.2,355.3,23,342
2024-08-25T19:25:56.8697830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,328.48,9.966,349.2,355.3,23,342
2024-08-25T19:25:56.9297267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,329.09,9.966,349.2,355.3,24,342
2024-08-25T19:25:56.9994635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,328.93,9.966,349.2,355.2,24,342
2024-08-25T19:25:57.0691809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,328.93,9.966,349.2,355.2,24,342
2024-08-25T19:25:57.1292219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,330.58,9.966,349.2,355.2,24,343
2024-08-25T19:25:57.1999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,332.24,9.966,349.2,355.2,24,344
2024-08-25T19:25:57.2591513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,332.24,9.966,349.2,355.2,24,344
2024-08-25T19:25:57.3297828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,330.58,9.966,349.2,355.2,24,343
2024-08-25T19:25:57.3896112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,330.58,9.966,349.2,355.2,24,343
2024-08-25T19:25:57.4593285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,330.58,9.966,349.2,355.2,24,343
2024-08-25T19:25:57.5199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,330.4,10.007,349.4,355.2,24,343
2024-08-25T19:25:57.5891453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,330.4,10.007,349.4,355.2,24,343
2024-08-25T19:25:57.6492487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,328.74,10.007,349.4,355.2,24,342
2024-08-25T19:25:57.7191736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,328.74,10.007,349.4,355.2,24,342
2024-08-25T19:25:57.7894145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,327.09,10.007,349.4,355.2,24,341
2024-08-25T19:25:57.8498926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,325.46,10.007,349.4,355.2,24,340
2024-08-25T19:25:57.9191765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,326.08,10.007,349.4,355.2,25,340
2024-08-25T19:25:57.9791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,326.08,10.007,349.4,355.2,25,340
2024-08-25T19:25:58.0497000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,329.29,10.007,349.4,355.2,25,342
2024-08-25T19:25:58.1099307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,329.29,10.007,349.4,355.2,25,342
2024-08-25T19:25:58.1793944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,330.91,10.007,349.4,355.2,25,343
2024-08-25T19:25:58.2399405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.53,10.007,349.4,355.2,25,344
2024-08-25T19:25:58.3091554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.53,10.007,349.4,355.2,25,344
2024-08-25T19:25:58.3799021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.53,10.007,349.4,355.2,25,344
2024-08-25T19:25:58.4397700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.53,10.007,349.4,355.2,25,344
2024-08-25T19:25:58.5092590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.53,10.007,349.4,355.2,25,344
2024-08-25T19:25:58.5694255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,332.71,10.077,349,355.2,25,344
2024-08-25T19:25:58.6392872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,332.71,10.077,349,355.2,25,344
2024-08-25T19:25:58.6995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,332.71,10.077,349,355.2,25,344
2024-08-25T19:25:58.7693119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,332.71,10.077,349,355.2,25,344
2024-08-25T19:25:58.8293791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,331.07,10.077,349,355.2,25,343
2024-08-25T19:25:58.8996757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,330.57,10.077,349,355.2,24,343
2024-08-25T19:25:58.9598902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,330.07,10.077,349,354.9,24,343
2024-08-25T19:25:59.0299251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,331.75,10.077,349,354.9,24,344
2024-08-25T19:25:59.0998059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,331.75,10.077,349,354.9,24,344
2024-08-25T19:25:59.1596740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,331.75,10.077,349,354.9,24,344
2024-08-25T19:25:59.2291954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,333.43,10.077,349,354.9,24,345
2024-08-25T19:25:59.2899832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.12,10.077,349,354.9,24,346
2024-08-25T19:25:59.3599827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.12,10.077,349,354.9,24,346
2024-08-25T19:25:59.4196735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,335.12,10.077,349,354.9,24,346
2024-08-25T19:25:59.4892367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,336.82,10.077,349,354.9,24,347
2024-08-25T19:25:59.5496445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,337.14,10.115,348.5,354.9,24,347
2024-08-25T19:25:59.6192427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,337.14,10.115,348.5,354.9,24,347
2024-08-25T19:25:59.6894990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,337.14,10.115,348.5,354.9,24,347
2024-08-25T19:25:59.7501516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,338.85,10.115,348.5,354.9,24,348
2024-08-25T19:25:59.8198457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,338.85,10.115,348.5,354.9,24,348
2024-08-25T19:25:59.8797691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,342.28,10.115,348.5,354.9,24,350
2024-08-25T19:25:59.9594491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,341.9,10.115,348.5,354.8,23,350
2024-08-25T19:26:00.0092678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,343.68,10.115,348.5,354.8,23,351
2024-08-25T19:26:00.0797570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,343.68,10.115,348.5,354.8,23,351
2024-08-25T19:26:00.1390933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,341.9,10.115,348.5,354.8,23,350
2024-08-25T19:26:00.2100146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,338.36,10.115,348.5,354.8,23,348
2024-08-25T19:26:00.2798180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,336.59,10.115,348.5,354.8,23,347
2024-08-25T19:26:00.3420143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,336.59,10.115,348.5,354.8,23,347
2024-08-25T19:26:00.4099255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,338.36,10.115,348.5,354.8,23,348
2024-08-25T19:26:00.4693951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,338.36,10.115,348.5,354.8,23,348
2024-08-25T19:26:00.5401415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.4,10.059,348.5,354.8,23,348
2024-08-25T19:26:00.5992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.4,10.059,348.5,354.8,23,348
2024-08-25T19:26:00.6693682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.4,10.059,348.5,354.8,23,348
2024-08-25T19:26:00.7299947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.4,10.059,348.5,354.8,23,348
2024-08-25T19:26:00.7999436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.4,10.059,348.5,354.8,23,348
2024-08-25T19:26:00.8692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.4,10.059,348.5,354.8,23,348
2024-08-25T19:26:00.9593741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.58,10.059,348.5,354.9,23,348
2024-08-25T19:26:00.9996627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.58,10.059,348.5,354.9,23,348
2024-08-25T19:26:01.0599737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.58,10.059,348.5,354.9,23,348
2024-08-25T19:26:01.1296030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.58,10.059,348.5,354.9,23,348
2024-08-25T19:26:01.1899628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.58,10.059,348.5,354.9,23,348
2024-08-25T19:26:01.2592455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.82,10.059,348.5,354.9,23,347
2024-08-25T19:26:01.3200339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.82,10.059,348.5,354.9,23,347
2024-08-25T19:26:01.3899191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.82,10.059,348.5,354.9,23,347
2024-08-25T19:26:01.4495738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,336.82,10.059,348.5,354.9,23,347
2024-08-25T19:26:01.5194572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,338.58,10.059,348.5,354.9,23,348
2024-08-25T19:26:01.5897037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,338.27,9.972,349,354.9,23,348
2024-08-25T19:26:01.6497540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,338.27,9.972,349,354.9,23,348
2024-08-25T19:26:01.7193449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,338.27,9.972,349,354.9,23,348
2024-08-25T19:26:01.7797082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,338.27,9.972,349,354.9,23,348
2024-08-25T19:26:01.8498185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,338.27,9.972,349,354.9,23,348
2024-08-25T19:26:01.9095184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,338.27,9.972,349,354.9,23,348
2024-08-25T19:26:01.9793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.05,9.972,349,355.2,23,347
2024-08-25T19:26:02.0396320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.05,9.972,349,355.2,23,347
2024-08-25T19:26:02.1091907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.05,9.972,349,355.2,23,347
2024-08-25T19:26:02.1801018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,335.31,9.972,349,355.2,23,346
2024-08-25T19:26:02.2397471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.05,9.972,349,355.2,23,347
2024-08-25T19:26:02.3092916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.05,9.972,349,355.2,23,347
2024-08-25T19:26:02.3715940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,337.05,9.972,349,355.2,23,347
2024-08-25T19:26:02.4396108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,335.31,9.972,349,355.2,23,346
2024-08-25T19:26:02.4997118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,335.31,9.972,349,355.2,23,346
2024-08-25T19:26:02.5696824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.81,9.962,349.7,355.2,23,346
2024-08-25T19:26:02.6292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.81,9.962,349.7,355.2,23,346
2024-08-25T19:26:02.6997211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.81,9.962,349.7,355.2,23,346
2024-08-25T19:26:02.7770038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,336.54,9.962,349.7,355.2,23,347
2024-08-25T19:26:02.8302437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.81,9.962,349.7,355.2,23,346
2024-08-25T19:26:02.8994804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,334.81,9.962,349.7,355.2,23,346
2024-08-25T19:26:02.9592763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,335.33,9.962,349.7,355.5,23,346
2024-08-25T19:26:03.0293467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,335.33,9.962,349.7,355.5,23,346
2024-08-25T19:26:03.0897760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,335.33,9.962,349.7,355.5,23,346
2024-08-25T19:26:03.1615577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,337.06,9.962,349.7,355.5,23,347
2024-08-25T19:26:03.2198251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,337.06,9.962,349.7,355.5,23,347
2024-08-25T19:26:03.2895847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,333.6,9.962,349.7,355.5,23,345
2024-08-25T19:26:03.3495586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,330.18,9.962,349.7,355.5,23,343
2024-08-25T19:26:03.4193495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,328.48,9.962,349.7,355.5,23,342
2024-08-25T19:26:03.4894888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,326.79,9.962,349.7,355.5,23,341
2024-08-25T19:26:03.5491711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.97,10.009,349.8,355.5,23,340
2024-08-25T19:26:03.6190816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.97,10.009,349.8,355.5,23,340
2024-08-25T19:26:03.6800694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,328.34,10.009,349.8,355.5,23,342
2024-08-25T19:26:03.7498322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,328.34,10.009,349.8,355.5,23,342
2024-08-25T19:26:03.8092751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,330.04,10.009,349.8,355.5,23,343
2024-08-25T19:26:03.8799820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,330.04,10.009,349.8,355.5,23,343
2024-08-25T19:26:03.9490245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,329.18,10.009,349.8,355.4,22,343
2024-08-25T19:26:04.0091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,330.95,10.009,349.8,355.4,22,344
2024-08-25T19:26:04.0796566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,330.95,10.009,349.8,355.4,22,344
2024-08-25T19:26:04.1405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,330.95,10.009,349.8,355.4,22,344
2024-08-25T19:26:04.2095218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,332.72,10.009,349.8,355.4,22,345
2024-08-25T19:26:04.2692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,334.51,10.009,349.8,355.4,22,346
2024-08-25T19:26:04.3398974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,334.51,10.009,349.8,355.4,22,346
2024-08-25T19:26:04.3998704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,336.31,10.009,349.8,355.4,22,347
2024-08-25T19:26:04.4692309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,334.51,10.009,349.8,355.4,22,346
2024-08-25T19:26:04.5298623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,334.86,10.051,349.3,355.4,22,346
2024-08-25T19:26:04.5989666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,333.06,10.051,349.3,355.4,22,345
2024-08-25T19:26:04.6699829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,331.27,10.051,349.3,355.4,22,344
2024-08-25T19:26:04.7291486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,331.27,10.051,349.3,355.4,22,344
2024-08-25T19:26:04.7991642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,331.27,10.051,349.3,355.4,22,344
2024-08-25T19:26:04.8597932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,331.27,10.051,349.3,355.4,22,344
2024-08-25T19:26:04.9292856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,334.86,10.051,349.3,355.4,22,346
2024-08-25T19:26:04.9895430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,333.06,10.051,349.3,355.4,22,345
2024-08-25T19:26:05.0597647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,333.06,10.051,349.3,355.4,22,345
2024-08-25T19:26:05.1197731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,334.86,10.051,349.3,355.4,22,346
2024-08-25T19:26:05.1893576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,334.86,10.051,349.3,355.4,22,346
2024-08-25T19:26:05.2591745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.66,10.051,349.3,355.4,22,347
2024-08-25T19:26:05.3194838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.66,10.051,349.3,355.4,22,347
2024-08-25T19:26:05.3819822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.66,10.051,349.3,355.4,22,347
2024-08-25T19:26:05.4496427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.66,10.051,349.3,355.4,22,347
2024-08-25T19:26:05.5199644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,336.66,10.051,349.3,355.4,22,347
2024-08-25T19:26:05.5795159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,337.25,10.035,348.6,355.4,22,347
2024-08-25T19:26:05.6490221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,335.44,10.035,348.6,355.4,22,346
2024-08-25T19:26:05.7098545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,331.84,10.035,348.6,355.4,22,344
2024-08-25T19:26:05.7796077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,330.06,10.035,348.6,355.4,22,343
2024-08-25T19:26:05.8397958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,330.06,10.035,348.6,355.4,22,343
2024-08-25T19:26:05.9093388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,330.69,10.035,348.6,355.4,23,343
2024-08-25T19:26:05.9794331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,332.41,10.035,348.6,355.4,23,344
2024-08-25T19:26:06.0394430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,335.89,10.035,348.6,355.4,23,346
2024-08-25T19:26:06.1095208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,335.89,10.035,348.6,355.4,23,346
2024-08-25T19:26:06.1693324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,335.89,10.035,348.6,355.4,23,346
2024-08-25T19:26:06.2392079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,337.64,10.035,348.6,355.4,23,347
2024-08-25T19:26:06.2992600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,337.64,10.035,348.6,355.4,23,347
2024-08-25T19:26:06.3691158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,337.64,10.035,348.6,355.4,23,347
2024-08-25T19:26:06.4298991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,337.64,10.035,348.6,355.4,23,347
2024-08-25T19:26:06.4998799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,339.4,10.035,348.6,355.4,23,348
2024-08-25T19:26:06.5697581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,339.67,9.971,348.3,355.4,23,348
2024-08-25T19:26:06.6290651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,339.67,9.971,348.3,355.4,23,348
2024-08-25T19:26:06.7017058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,341.43,9.971,348.3,355.4,23,349
2024-08-25T19:26:06.7592587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,341.43,9.971,348.3,355.4,23,349
2024-08-25T19:26:06.8291972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,343.18,9.971,348.3,355.4,23,350
2024-08-25T19:26:06.8891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,341.43,9.971,348.3,355.4,23,349
2024-08-25T19:26:06.9591547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,341.25,9.971,348.3,355.3,23,349
2024-08-25T19:26:07.0196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,339.5,9.971,348.3,355.3,23,348
2024-08-25T19:26:07.0890991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,339.5,9.971,348.3,355.3,23,348
2024-08-25T19:26:07.1601185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,339.5,9.971,348.3,355.3,23,348
2024-08-25T19:26:07.2199496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,339.5,9.971,348.3,355.3,23,348
2024-08-25T19:26:07.2892401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,341.25,9.971,348.3,355.3,23,349
2024-08-25T19:26:07.3497252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,339.5,9.971,348.3,355.3,23,348
2024-08-25T19:26:07.4198169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,343.01,9.971,348.3,355.3,23,350
2024-08-25T19:26:07.4791141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,343.01,9.971,348.3,355.3,23,350
2024-08-25T19:26:07.5493624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,339.23,9.922,348.7,355.3,23,348
2024-08-25T19:26:07.6099968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,340.98,9.922,348.7,355.3,23,349
2024-08-25T19:26:07.6789574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,339.23,9.922,348.7,355.3,23,348
2024-08-25T19:26:07.7399312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,339.23,9.922,348.7,355.3,23,348
2024-08-25T19:26:07.8096107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,339.23,9.922,348.7,355.3,23,348
2024-08-25T19:26:07.8797133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,337.49,9.922,348.7,355.3,23,347
2024-08-25T19:26:07.9499354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,338,9.922,348.7,355.4,24,347
2024-08-25T19:26:08.0092561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,338,9.922,348.7,355.4,24,347
2024-08-25T19:26:08.0691093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.31,9.922,348.7,355.4,24,346
2024-08-25T19:26:08.1394528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.31,9.922,348.7,355.4,24,346
2024-08-25T19:26:08.1991958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.31,9.922,348.7,355.4,24,346
2024-08-25T19:26:08.2696936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.31,9.922,348.7,355.4,24,346
2024-08-25T19:26:08.3292677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,332.96,9.922,348.7,355.4,24,344
2024-08-25T19:26:08.3994185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,332.96,9.922,348.7,355.4,24,344
2024-08-25T19:26:08.4698242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,332.96,9.922,348.7,355.4,24,344
2024-08-25T19:26:08.5309694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.63,9.922,348.7,355.4,24,345
2024-08-25T19:26:08.5998391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.89,9.937,349.3,355.4,24,346
2024-08-25T19:26:08.6594096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.89,9.937,349.3,355.4,24,346
2024-08-25T19:26:08.7304762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.89,9.937,349.3,355.4,24,346
2024-08-25T19:26:08.7895381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,334.21,9.937,349.3,355.4,24,345
2024-08-25T19:26:08.8600117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.89,9.937,349.3,355.4,24,346
2024-08-25T19:26:08.9194017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.62,9.937,349.3,355.4,25,345
2024-08-25T19:26:08.9899982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.62,9.937,349.3,355.4,25,345
2024-08-25T19:26:09.0595031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.25,9.937,349.3,355.4,25,346
2024-08-25T19:26:09.1193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.25,9.937,349.3,355.4,25,346
2024-08-25T19:26:09.1812190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.25,9.937,349.3,355.4,25,346
2024-08-25T19:26:09.2500983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,336.25,9.937,349.3,355.4,25,346
2024-08-25T19:26:09.3198619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,332.99,9.937,349.3,355.4,25,344
2024-08-25T19:26:09.3792302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,331.37,9.937,349.3,355.4,25,343
2024-08-25T19:26:09.4508283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,331.37,9.937,349.3,355.4,25,343
2024-08-25T19:26:09.5091169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,331.16,10.014,349.5,355.4,25,343
2024-08-25T19:26:09.5761282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.78,10.014,349.5,355.4,25,344
2024-08-25T19:26:09.6496329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,334.42,10.014,349.5,355.4,25,345
2024-08-25T19:26:09.7094838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.7,10.014,349.5,355.4,25,347
2024-08-25T19:26:09.7798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.7,10.014,349.5,355.4,25,347
2024-08-25T19:26:09.8393907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.7,10.014,349.5,355.4,25,347
2024-08-25T19:26:09.9022689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.68,10.014,349.5,355.4,24,346
2024-08-25T19:26:09.9698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.34,10.014,349.5,355.2,24,346
2024-08-25T19:26:10.0390340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.0992835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.1693003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.2295659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.2997315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.3693254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.4295567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.4996246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.03,10.014,349.5,355.2,24,347
2024-08-25T19:26:10.5597835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.14,10.051,349.3,355.2,24,347
2024-08-25T19:26:10.6290778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.14,10.051,349.3,355.2,24,347
2024-08-25T19:26:10.6899120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.14,10.051,349.3,355.2,24,347
2024-08-25T19:26:10.7598121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.14,10.051,349.3,355.2,24,347
2024-08-25T19:26:10.8198259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,337.14,10.051,349.3,355.2,24,347
2024-08-25T19:26:10.8898001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.84,10.051,349.3,355.2,24,348
2024-08-25T19:26:10.9600262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,342.09,10.051,349.3,355.1,24,350
2024-08-25T19:26:11.0190479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,342.09,10.051,349.3,355.1,24,350
2024-08-25T19:26:11.0891718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.67,10.051,349.3,355.1,24,348
2024-08-25T19:26:11.1493474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,338.67,10.051,349.3,355.1,24,348
2024-08-25T19:26:11.2197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.97,10.051,349.3,355.1,24,347
2024-08-25T19:26:11.2791190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.97,10.051,349.3,355.1,24,347
2024-08-25T19:26:11.3495190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,336.97,10.051,349.3,355.1,24,347
2024-08-25T19:26:11.4096797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,335.27,10.051,349.3,355.1,24,346
2024-08-25T19:26:11.4794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.57,10.026,348.9,355.1,24,346
2024-08-25T19:26:11.5499938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.57,10.026,348.9,355.1,24,346
2024-08-25T19:26:11.6094340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.57,10.026,348.9,355.1,24,346
2024-08-25T19:26:11.6794994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.27,10.026,348.9,355.1,24,347
2024-08-25T19:26:11.7394818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.27,10.026,348.9,355.1,24,347
2024-08-25T19:26:11.8097202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.57,10.026,348.9,355.1,24,346
2024-08-25T19:26:11.8690628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,335.57,10.026,348.9,355.1,24,346
2024-08-25T19:26:11.9495356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.41,10.026,348.9,355,24,346
2024-08-25T19:26:11.9991726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.04,10.026,348.9,355,24,344
2024-08-25T19:26:12.0694949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.04,10.026,348.9,355,24,344
2024-08-25T19:26:12.1309044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.41,10.026,348.9,355,24,346
2024-08-25T19:26:12.1995007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.41,10.026,348.9,355,24,346
2024-08-25T19:26:12.2696859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.41,10.026,348.9,355,24,346
2024-08-25T19:26:12.3299997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.41,10.026,348.9,355,24,346
2024-08-25T19:26:12.3990924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.41,10.026,348.9,355,24,346
2024-08-25T19:26:12.4598737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.41,10.026,348.9,355,24,346
2024-08-25T19:26:12.5292982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,333.72,10.026,348.9,355,24,345
2024-08-25T19:26:12.5898669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.12,10.016,348.8,355,24,344
2024-08-25T19:26:12.6599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,330.45,10.016,348.8,355,24,343
2024-08-25T19:26:12.7193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.12,10.016,348.8,355,24,344
2024-08-25T19:26:12.7897093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,332.12,10.016,348.8,355,24,344
2024-08-25T19:26:12.8593461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,333.8,10.016,348.8,355,24,345
2024-08-25T19:26:12.9199555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:12.9846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:13.0495209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:13.1200168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:13.1796608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:13.2500184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:13.3099993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:13.3792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,332.57,10.016,348.8,355,25,344
2024-08-25T19:26:13.4495154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.85,10.016,348.8,355,25,346
2024-08-25T19:26:13.5090652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.85,10.016,348.8,355,25,346
2024-08-25T19:26:13.5794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:13.6399806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:13.7090812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:13.7699178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.4,10.057,348.9,355,25,347
2024-08-25T19:26:13.8394676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.4,10.057,348.9,355,25,347
2024-08-25T19:26:13.8992740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.4,10.057,348.9,355,25,347
2024-08-25T19:26:13.9692028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.4,10.057,348.9,355,25,347
2024-08-25T19:26:14.0300081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.4,10.057,348.9,355,25,347
2024-08-25T19:26:14.0999437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.1717248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.2322103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.2991643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.3598964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.4262264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.4936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.5638376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.75,10.057,348.9,355,25,346
2024-08-25T19:26:14.6196517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.59,10.085,349.1,355,25,346
2024-08-25T19:26:14.6938755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,333.95,10.085,349.1,355,25,345
2024-08-25T19:26:14.7537794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,332.31,10.085,349.1,355,25,344
2024-08-25T19:26:14.8241661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,332.31,10.085,349.1,355,25,344
2024-08-25T19:26:14.8835819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,332.31,10.085,349.1,355,25,344
2024-08-25T19:26:14.9546882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.63,10.085,349.1,355.2,25,344
2024-08-25T19:26:15.0145433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,332.63,10.085,349.1,355.2,25,344
2024-08-25T19:26:15.0850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,335.92,10.085,349.1,355.2,25,346
2024-08-25T19:26:15.1434944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,335.92,10.085,349.1,355.2,25,346
2024-08-25T19:26:15.2132212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,335.92,10.085,349.1,355.2,25,346
2024-08-25T19:26:15.2839066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,335.92,10.085,349.1,355.2,25,346
2024-08-25T19:26:15.3433754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,335.92,10.085,349.1,355.2,25,346
2024-08-25T19:26:15.4139254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,334.28,10.085,349.1,355.2,25,345
2024-08-25T19:26:15.4735014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.89,10.054,349.2,355.2,25,346
2024-08-25T19:26:15.5432704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,334.24,10.054,349.2,355.2,25,345
2024-08-25T19:26:15.6037216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.89,10.054,349.2,355.2,25,346
2024-08-25T19:26:15.6752454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.89,10.054,349.2,355.2,25,346
2024-08-25T19:26:15.7339678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.89,10.054,349.2,355.2,25,346
2024-08-25T19:26:15.8037408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.89,10.054,349.2,355.2,25,346
2024-08-25T19:26:15.8733114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.89,10.054,349.2,355.2,25,346
2024-08-25T19:26:15.9539759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,336.05,10.054,349.2,355.3,25,346
2024-08-25T19:26:16.0041092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,336.05,10.054,349.2,355.3,25,346
2024-08-25T19:26:16.0636231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,336.05,10.054,349.2,355.3,25,346
2024-08-25T19:26:16.1333274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.7,10.054,349.2,355.3,25,347
2024-08-25T19:26:16.1932731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.7,10.054,349.2,355.3,25,347
2024-08-25T19:26:16.2635391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,337.7,10.054,349.2,355.3,25,347
2024-08-25T19:26:16.3238799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,339.36,10.054,349.2,355.3,25,348
2024-08-25T19:26:16.3936745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,339.36,10.054,349.2,355.3,25,348
2024-08-25T19:26:16.4538224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,339.36,10.054,349.2,355.3,25,348
2024-08-25T19:26:16.5240512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.25,10.014,349.4,355.3,25,348
2024-08-25T19:26:16.5940734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.6,10.014,349.4,355.3,25,347
2024-08-25T19:26:16.6538633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.6,10.014,349.4,355.3,25,347
2024-08-25T19:26:16.7232753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.96,10.014,349.4,355.3,25,346
2024-08-25T19:26:16.7834527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.6,10.014,349.4,355.3,25,347
2024-08-25T19:26:16.8540213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,335.96,10.014,349.4,355.3,25,346
2024-08-25T19:26:16.9131568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.58,10.014,349.4,355.3,24,346
2024-08-25T19:26:16.9831906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.92,10.014,349.4,355.5,24,346
2024-08-25T19:26:17.0441791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.92,10.014,349.4,355.5,24,346
2024-08-25T19:26:17.1138902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.92,10.014,349.4,355.5,24,346
2024-08-25T19:26:17.1834944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,332.56,10.014,349.4,355.5,24,344
2024-08-25T19:26:17.2435515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,332.56,10.014,349.4,355.5,24,344
2024-08-25T19:26:17.3140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,332.56,10.014,349.4,355.5,24,344
2024-08-25T19:26:17.3733453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,334.23,10.014,349.4,355.5,24,345
2024-08-25T19:26:17.4441203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,334.23,10.014,349.4,355.5,24,345
2024-08-25T19:26:17.5023377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:17.5773987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:17.6332794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:17.7036462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:17.7642984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:17.8336115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:17.9038397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:17.9639393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:18.0337727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:18.0943750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:18.1635325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:18.2239625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,334.17,10.007,349.5,355.5,24,345
2024-08-25T19:26:18.2938321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,334.17,10.007,349.5,355.5,24,345
2024-08-25T19:26:18.3635020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:18.4239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:18.4935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.86,10.007,349.5,355.5,24,346
2024-08-25T19:26:18.5539282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.68,10.014,349.3,355.5,24,347
2024-08-25T19:26:18.6163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.99,10.014,349.3,355.5,24,346
2024-08-25T19:26:18.6860889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.68,10.014,349.3,355.5,24,347
2024-08-25T19:26:18.7557658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.68,10.014,349.3,355.5,24,347
2024-08-25T19:26:18.8151592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,335.99,10.014,349.3,355.5,24,346
2024-08-25T19:26:18.8846886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,335.57,10.014,349.3,355.5,23,346
2024-08-25T19:26:18.9452306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,335.57,10.014,349.3,355.5,23,346
2024-08-25T19:26:19.0150433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,335.57,10.014,349.3,355.5,23,346
2024-08-25T19:26:19.0745635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,335.57,10.014,349.3,355.5,23,346
2024-08-25T19:26:19.1447621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,335.57,10.014,349.3,355.5,23,346
2024-08-25T19:26:19.2148768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,335.57,10.014,349.3,355.5,23,346
2024-08-25T19:26:19.2746060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,332.1,10.014,349.3,355.5,23,344
2024-08-25T19:26:19.3442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,332.1,10.014,349.3,355.5,23,344
2024-08-25T19:26:19.4041131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,333.83,10.014,349.3,355.5,23,345
2024-08-25T19:26:19.4742830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,333.97,10.017,349.1,355.5,23,345
2024-08-25T19:26:19.5379695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.71,10.017,349.1,355.5,23,346
2024-08-25T19:26:19.6000485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.71,10.017,349.1,355.5,23,346
2024-08-25T19:26:19.6650047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.71,10.017,349.1,355.5,23,346
2024-08-25T19:26:19.7341060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.71,10.017,349.1,355.5,23,346
2024-08-25T19:26:19.8047809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.71,10.017,349.1,355.5,23,346
2024-08-25T19:26:19.8643524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.46,10.017,349.1,355.5,23,347
2024-08-25T19:26:19.9447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.28,10.017,349.1,355.4,23,347
2024-08-25T19:26:19.9983964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.03,10.017,349.1,355.4,23,348
2024-08-25T19:26:20.0664128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.03,10.017,349.1,355.4,23,348
2024-08-25T19:26:20.1273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.03,10.017,349.1,355.4,23,348
2024-08-25T19:26:20.1944976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.28,10.017,349.1,355.4,23,347
2024-08-25T19:26:20.2566292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.28,10.017,349.1,355.4,23,347
2024-08-25T19:26:20.3244582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.54,10.017,349.1,355.4,23,346
2024-08-25T19:26:20.3940959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.54,10.017,349.1,355.4,23,346
2024-08-25T19:26:20.4541163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.54,10.017,349.1,355.4,23,346
2024-08-25T19:26:20.5277987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,335.77,10.01,348.8,355.4,23,346
2024-08-25T19:26:20.5846015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:20.6543613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:20.7140089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:20.7848706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:20.8442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:20.9141027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.27,10.01,348.8,355.4,23,348
2024-08-25T19:26:20.9748861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.27,10.01,348.8,355.4,23,348
2024-08-25T19:26:21.0404553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:21.1140665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:21.1760107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.51,10.01,348.8,355.4,23,347
2024-08-25T19:26:21.2446059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.27,10.01,348.8,355.4,23,348
2024-08-25T19:26:21.3062304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.27,10.01,348.8,355.4,23,348
2024-08-25T19:26:21.3742045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.27,10.01,348.8,355.4,23,348
2024-08-25T19:26:21.4339446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.27,10.01,348.8,355.4,23,348
2024-08-25T19:26:21.5028068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.27,10.01,348.8,355.4,23,348
2024-08-25T19:26:21.5642705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.53,9.988,348.8,355.4,23,347
2024-08-25T19:26:21.6396385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,337.53,9.988,348.8,355.4,23,347
2024-08-25T19:26:21.7056085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.79,9.988,348.8,355.4,23,346
2024-08-25T19:26:21.7638424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.79,9.988,348.8,355.4,23,346
2024-08-25T19:26:21.8343472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,335.79,9.988,348.8,355.4,23,346
2024-08-25T19:26:21.8947563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.19,9.988,348.8,355.4,24,346
2024-08-25T19:26:21.9676521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.19,9.988,348.8,355.4,24,346
2024-08-25T19:26:22.0247065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,336.19,9.988,348.8,355.4,24,346
2024-08-25T19:26:22.0945456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.88,9.988,348.8,355.4,24,347
2024-08-25T19:26:22.1542318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.88,9.988,348.8,355.4,24,347
2024-08-25T19:26:22.2244770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.88,9.988,348.8,355.4,24,347
2024-08-25T19:26:22.2940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.88,9.988,348.8,355.4,24,347
2024-08-25T19:26:22.3542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.88,9.988,348.8,355.4,24,347
2024-08-25T19:26:22.4244020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,339.57,9.988,348.8,355.4,24,348
2024-08-25T19:26:22.4841179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,339.57,9.988,348.8,355.4,24,348
2024-08-25T19:26:22.5545560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,342.98,9.988,348.8,355.4,24,350
2024-08-25T19:26:22.6140870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,342.77,9.989,349.1,355.4,24,350
2024-08-25T19:26:22.6848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,339.36,9.989,349.1,355.4,24,348
2024-08-25T19:26:22.7455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,339.36,9.989,349.1,355.4,24,348
2024-08-25T19:26:22.8147340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.67,9.989,349.1,355.4,24,347
2024-08-25T19:26:22.8757278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.67,9.989,349.1,355.4,24,347
2024-08-25T19:26:22.9444809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.67,9.989,349.1,355.4,24,347
2024-08-25T19:26:23.0146644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.67,9.989,349.1,355.4,24,347
2024-08-25T19:26:23.0742719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.67,9.989,349.1,355.4,24,347
2024-08-25T19:26:23.1447597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,339.36,9.989,349.1,355.4,24,348
2024-08-25T19:26:23.2049610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,339.36,9.989,349.1,355.4,24,348
2024-08-25T19:26:23.2803952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,339.36,9.989,349.1,355.4,24,348
2024-08-25T19:26:23.3346737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,339.36,9.989,349.1,355.4,24,348
2024-08-25T19:26:23.4042821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.67,9.989,349.1,355.4,24,347
2024-08-25T19:26:23.4647866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:23.5347348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,339.14,10.016,349.4,355.4,24,348
2024-08-25T19:26:23.6060718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,339.14,10.016,349.4,355.4,24,348
2024-08-25T19:26:23.6641895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,339.14,10.016,349.4,355.4,24,348
2024-08-25T19:26:23.7341032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,339.14,10.016,349.4,355.4,24,348
2024-08-25T19:26:23.7967841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:23.8661773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:23.9548713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.75,10.016,349.4,355.4,24,346
2024-08-25T19:26:23.9946002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.75,10.016,349.4,355.4,24,346
2024-08-25T19:26:24.0562281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.75,10.016,349.4,355.4,24,346
2024-08-25T19:26:24.1246570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.75,10.016,349.4,355.4,24,346
2024-08-25T19:26:24.1976272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:24.2546047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:24.3242325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:24.3844282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:24.4539235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.44,10.016,349.4,355.4,24,347
2024-08-25T19:26:24.5144543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.35,10.042,349.5,355.4,24,347
2024-08-25T19:26:24.5844361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.35,10.042,349.5,355.4,24,347
2024-08-25T19:26:24.6442319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.35,10.042,349.5,355.4,24,347
2024-08-25T19:26:24.7139634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.35,10.042,349.5,355.4,24,347
2024-08-25T19:26:24.7843163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.35,10.042,349.5,355.4,24,347
2024-08-25T19:26:24.8449844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.35,10.042,349.5,355.4,24,347
2024-08-25T19:26:24.9140428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.35,10.042,349.5,355.4,24,347
2024-08-25T19:26:24.9764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.18,10.042,349.5,355.3,24,347
2024-08-25T19:26:25.0440506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.18,10.042,349.5,355.3,24,347
2024-08-25T19:26:25.1057561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.18,10.042,349.5,355.3,24,347
2024-08-25T19:26:25.1739398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.88,10.042,349.5,355.3,24,348
2024-08-25T19:26:25.2343089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.88,10.042,349.5,355.3,24,348
2024-08-25T19:26:25.3085876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,342.29,10.042,349.5,355.3,24,350
2024-08-25T19:26:25.3661612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,342.29,10.042,349.5,355.3,24,350
2024-08-25T19:26:25.4342604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.88,10.042,349.5,355.3,24,348
2024-08-25T19:26:25.4997385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.88,10.042,349.5,355.3,24,348
2024-08-25T19:26:25.5641496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.28,10.081,349.3,355.3,24,347
2024-08-25T19:26:25.6349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.28,10.081,349.3,355.3,24,347
2024-08-25T19:26:25.6945487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.28,10.081,349.3,355.3,24,347
2024-08-25T19:26:25.7648522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.28,10.081,349.3,355.3,24,347
2024-08-25T19:26:25.8244431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.28,10.081,349.3,355.3,24,347
2024-08-25T19:26:25.8944979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.58,10.081,349.3,355.3,24,346
2024-08-25T19:26:25.9546935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.45,10.081,349.3,355.4,24,347
2024-08-25T19:26:26.0240549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.45,10.081,349.3,355.4,24,347
2024-08-25T19:26:26.0947679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.45,10.081,349.3,355.4,24,347
2024-08-25T19:26:26.1545084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,335.75,10.081,349.3,355.4,24,346
2024-08-25T19:26:26.2244093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,335.75,10.081,349.3,355.4,24,346
2024-08-25T19:26:26.2846772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,335.75,10.081,349.3,355.4,24,346
2024-08-25T19:26:26.3547397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,335.75,10.081,349.3,355.4,24,346
2024-08-25T19:26:26.4148070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,335.75,10.081,349.3,355.4,24,346
2024-08-25T19:26:26.4839716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.45,10.081,349.3,355.4,24,347
2024-08-25T19:26:26.5442412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,337.45,10.081,349.3,355.4,24,347
2024-08-25T19:26:26.6146952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.8,10.104,349.2,355.4,24,346
2024-08-25T19:26:26.6844733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.5,10.104,349.2,355.4,24,347
2024-08-25T19:26:26.7442474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.5,10.104,349.2,355.4,24,347
2024-08-25T19:26:26.8140265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,339.21,10.104,349.2,355.4,24,348
2024-08-25T19:26:26.8740441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,339.21,10.104,349.2,355.4,24,348
2024-08-25T19:26:26.9447798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,339.38,10.104,349.2,355.5,24,348
2024-08-25T19:26:27.0041240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,339.38,10.104,349.2,355.5,24,348
2024-08-25T19:26:27.0740881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,337.67,10.104,349.2,355.5,24,347
2024-08-25T19:26:27.1398067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,337.67,10.104,349.2,355.5,24,347
2024-08-25T19:26:27.2042050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,337.67,10.104,349.2,355.5,24,347
2024-08-25T19:26:27.2748875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,335.97,10.104,349.2,355.5,24,346
2024-08-25T19:26:27.3347780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,335.97,10.104,349.2,355.5,24,346
2024-08-25T19:26:27.4044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,337.67,10.104,349.2,355.5,24,347
2024-08-25T19:26:27.4644640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,337.67,10.104,349.2,355.5,24,347
2024-08-25T19:26:27.5346950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.53,10.103,349.4,355.5,24,347
2024-08-25T19:26:27.5945413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.53,10.103,349.4,355.5,24,347
2024-08-25T19:26:27.6659650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.53,10.103,349.4,355.5,24,347
2024-08-25T19:26:27.7246007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:27.7940553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:27.8642435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:27.9242042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.53,10.103,349.4,355.5,24,347
2024-08-25T19:26:27.9945363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.53,10.103,349.4,355.5,24,347
2024-08-25T19:26:28.0547656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.53,10.103,349.4,355.5,24,347
2024-08-25T19:26:28.1242788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,337.53,10.103,349.4,355.5,24,347
2024-08-25T19:26:28.1848923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:28.2540752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:28.3147925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:28.3848365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,334.14,10.103,349.4,355.5,24,345
2024-08-25T19:26:28.4442974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:28.5143196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,335.83,10.103,349.4,355.5,24,346
2024-08-25T19:26:28.5843882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.57,10.09,349.8,355.5,24,346
2024-08-25T19:26:28.6438736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:28.7146853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:28.7745969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:28.8447312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:28.9046212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:28.9741317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.57,10.09,349.8,355.5,24,346
2024-08-25T19:26:29.0346546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.57,10.09,349.8,355.5,24,346
2024-08-25T19:26:29.1043369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.57,10.09,349.8,355.5,24,346
2024-08-25T19:26:29.1647829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,335.57,10.09,349.8,355.5,24,346
2024-08-25T19:26:29.2346792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:29.3046896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:29.3644055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,338.97,10.09,349.8,355.5,24,348
2024-08-25T19:26:29.4342523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,338.97,10.09,349.8,355.5,24,348
2024-08-25T19:26:29.4938994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,337.26,10.09,349.8,355.5,24,347
2024-08-25T19:26:29.5643104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.09,10.054,350.1,355.5,24,347
2024-08-25T19:26:29.6241765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.09,10.054,350.1,355.5,24,347
2024-08-25T19:26:29.6943473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.79,10.054,350.1,355.5,24,348
2024-08-25T19:26:29.7545970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,340.49,10.054,350.1,355.5,24,349
2024-08-25T19:26:29.8241825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,342.2,10.054,350.1,355.5,24,350
2024-08-25T19:26:29.8946734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,342.2,10.054,350.1,355.5,24,350
2024-08-25T19:26:29.9595900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,340.49,10.054,350.1,355.5,24,349
2024-08-25T19:26:30.0245008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.79,10.054,350.1,355.5,24,348
2024-08-25T19:26:30.0849438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.79,10.054,350.1,355.5,24,348
2024-08-25T19:26:30.1562400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.09,10.054,350.1,355.5,24,347
2024-08-25T19:26:30.2148607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.09,10.054,350.1,355.5,24,347
2024-08-25T19:26:30.2846060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,338.79,10.054,350.1,355.5,24,348
2024-08-25T19:26:30.3546946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.09,10.054,350.1,355.5,24,347
2024-08-25T19:26:30.4149112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.09,10.054,350.1,355.5,24,347
2024-08-25T19:26:30.4845423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,337.09,10.054,350.1,355.5,24,347
2024-08-25T19:26:30.5442657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:30.6150318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:30.6748932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:30.7443719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:30.8041391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.51,10.013,350,355.5,24,346
2024-08-25T19:26:30.8743513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.51,10.013,350,355.5,24,346
2024-08-25T19:26:30.9440053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.51,10.013,350,355.5,24,346
2024-08-25T19:26:30.9996478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.51,10.013,350,355.5,24,346
2024-08-25T19:26:31.0750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:31.1377205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:31.2044759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:31.2653965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:31.3411119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:31.3941072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:31.4671573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.19,10.013,350,355.5,24,347
2024-08-25T19:26:31.5243871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.96,10.013,349.9,355.5,24,348
2024-08-25T19:26:31.5943283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.96,10.013,349.9,355.5,24,348
2024-08-25T19:26:31.6644807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.96,10.013,349.9,355.5,24,348
2024-08-25T19:26:31.7250149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.96,10.013,349.9,355.5,24,348
2024-08-25T19:26:31.7946320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.96,10.013,349.9,355.5,24,348
2024-08-25T19:26:31.8549861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:31.9248139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:31.9842382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.58,10.013,349.9,355.5,24,346
2024-08-25T19:26:32.0541313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:32.1143391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:32.1842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:32.2444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:32.3144898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:32.3842690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,337.26,10.013,349.9,355.5,24,347
2024-08-25T19:26:32.4444997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.58,10.013,349.9,355.5,24,346
2024-08-25T19:26:32.5148229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,335.58,10.013,349.9,355.5,24,346
2024-08-25T19:26:32.5744335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.56,10.029,349.9,355.5,24,346
2024-08-25T19:26:32.6414077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.56,10.029,349.9,355.5,24,346
2024-08-25T19:26:32.7050260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.25,10.029,349.9,355.5,24,347
2024-08-25T19:26:32.7741889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.56,10.029,349.9,355.5,24,346
2024-08-25T19:26:32.8346869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.56,10.029,349.9,355.5,24,346
2024-08-25T19:26:32.9048048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.68,10.029,349.9,355.5,25,344
2024-08-25T19:26:32.9748800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.68,10.029,349.9,355.5,25,344
2024-08-25T19:26:33.0344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,331.05,10.029,349.9,355.5,25,343
2024-08-25T19:26:33.1049215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,331.05,10.029,349.9,355.5,25,343
2024-08-25T19:26:33.1690126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,331.05,10.029,349.9,355.5,25,343
2024-08-25T19:26:33.2347302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,331.05,10.029,349.9,355.5,25,343
2024-08-25T19:26:33.2946050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.68,10.029,349.9,355.5,25,344
2024-08-25T19:26:33.3649509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.68,10.029,349.9,355.5,25,344
2024-08-25T19:26:33.4241968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,332.68,10.029,349.9,355.5,25,344
2024-08-25T19:26:33.4947719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,331.05,10.029,349.9,355.5,25,343
2024-08-25T19:26:33.5549112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:33.6242351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:33.6951388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.76,10.014,349.8,355.5,25,344
2024-08-25T19:26:33.7544315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.76,10.014,349.8,355.5,25,344
2024-08-25T19:26:33.8244959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.76,10.014,349.8,355.5,25,344
2024-08-25T19:26:33.8847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.76,10.014,349.8,355.5,25,344
2024-08-25T19:26:33.9542103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:34.0144573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.76,10.014,349.8,355.5,25,344
2024-08-25T19:26:34.0865088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.76,10.014,349.8,355.5,25,344
2024-08-25T19:26:34.1446991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:34.2150952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,332.76,10.014,349.8,355.5,25,344
2024-08-25T19:26:34.2843493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:34.3448318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:34.4078842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:34.4779340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,331.13,10.014,349.8,355.5,25,343
2024-08-25T19:26:34.5387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,331.29,9.991,349.6,355.5,25,343
2024-08-25T19:26:34.6085312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.91,9.991,349.6,355.5,25,344
2024-08-25T19:26:34.6787917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.91,9.991,349.6,355.5,25,344
2024-08-25T19:26:34.7382223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,334.54,9.991,349.6,355.5,25,345
2024-08-25T19:26:34.8079974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.18,9.991,349.6,355.5,25,346
2024-08-25T19:26:34.8680592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.82,9.991,349.6,355.5,25,347
2024-08-25T19:26:34.9482136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,337.82,9.991,349.6,355.5,25,347
2024-08-25T19:26:34.9983081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.18,9.991,349.6,355.5,25,346
2024-08-25T19:26:35.0687692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.18,9.991,349.6,355.5,25,346
2024-08-25T19:26:35.1337727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.91,9.991,349.6,355.5,25,344
2024-08-25T19:26:35.1985217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.91,9.991,349.6,355.5,25,344
2024-08-25T19:26:35.2585283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,332.91,9.991,349.6,355.5,25,344
2024-08-25T19:26:35.3288486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.18,9.991,349.6,355.5,25,346
2024-08-25T19:26:35.3984256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,334.54,9.991,349.6,355.5,25,345
2024-08-25T19:26:35.4584189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:35.5353013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:35.5882211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:35.6595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.97,9.968,349.4,355.5,25,347
2024-08-25T19:26:35.7185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.97,9.968,349.4,355.5,25,347
2024-08-25T19:26:35.7881873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.61,9.968,349.4,355.5,25,348
2024-08-25T19:26:35.8589850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.61,9.968,349.4,355.5,25,348
2024-08-25T19:26:35.9231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.61,9.968,349.4,355.5,25,348
2024-08-25T19:26:35.9884285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.61,9.968,349.4,355.5,25,348
2024-08-25T19:26:36.0486489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.61,9.968,349.4,355.5,25,348
2024-08-25T19:26:36.1183697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.97,9.968,349.4,355.5,25,347
2024-08-25T19:26:36.1787670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.97,9.968,349.4,355.5,25,347
2024-08-25T19:26:36.2485618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:36.3091464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:36.3780856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,334.69,9.968,349.4,355.5,25,345
2024-08-25T19:26:36.4384988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,334.69,9.968,349.4,355.5,25,345
2024-08-25T19:26:36.5081906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:36.5783205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:36.6397685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.97,9.968,349.4,355.5,25,347
2024-08-25T19:26:36.7086943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.97,9.968,349.4,355.5,25,347
2024-08-25T19:26:36.7683577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.61,9.968,349.4,355.5,25,348
2024-08-25T19:26:36.8379922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.61,9.968,349.4,355.5,25,348
2024-08-25T19:26:36.8988698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,337.97,9.968,349.4,355.5,25,347
2024-08-25T19:26:36.9682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.0287400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.0989206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.1681775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,334.69,9.968,349.4,355.5,25,345
2024-08-25T19:26:37.2281156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.2979580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.3580095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.4285253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.4886775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.32,9.968,349.4,355.5,25,346
2024-08-25T19:26:37.5585660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.04,10.003,349.8,355.5,25,346
2024-08-25T19:26:37.6181353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.04,10.003,349.8,355.5,25,346
2024-08-25T19:26:37.6884666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.04,10.003,349.8,355.5,25,346
2024-08-25T19:26:37.7486766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.04,10.003,349.8,355.5,25,346
2024-08-25T19:26:37.8185137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,336.04,10.003,349.8,355.5,25,346
2024-08-25T19:26:37.8886739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,335.65,10.003,349.8,355.5,24,346
2024-08-25T19:26:37.9488450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,333.97,10.003,349.8,355.5,24,345
2024-08-25T19:26:38.0185813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.3,10.003,349.8,355.5,24,344
2024-08-25T19:26:38.0779816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.3,10.003,349.8,355.5,24,344
2024-08-25T19:26:38.1479726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.3,10.003,349.8,355.5,24,344
2024-08-25T19:26:38.2114937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,332.3,10.003,349.8,355.5,24,344
2024-08-25T19:26:38.2818813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,335.65,10.003,349.8,355.5,24,346
2024-08-25T19:26:38.3418023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,335.65,10.003,349.8,355.5,24,346
2024-08-25T19:26:38.4116291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.34,10.003,349.8,355.5,24,347
2024-08-25T19:26:38.4717135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,337.34,10.003,349.8,355.5,24,347
2024-08-25T19:26:38.5415292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.8,10.034,350.1,355.5,24,348
2024-08-25T19:26:38.6010773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.8,10.034,350.1,355.5,24,348
2024-08-25T19:26:38.6710024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:38.7318765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:38.8019215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:38.8712429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.42,10.034,350.1,355.5,24,346
2024-08-25T19:26:38.9412486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.42,10.034,350.1,355.5,24,346
2024-08-25T19:26:39.0014022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:39.0613109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:39.1311621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:39.1911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:39.2613846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,337.11,10.034,350.1,355.5,24,347
2024-08-25T19:26:39.3217855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.42,10.034,350.1,355.5,24,346
2024-08-25T19:26:39.3915282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.42,10.034,350.1,355.5,24,346
2024-08-25T19:26:39.4517417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,332.06,10.034,350.1,355.5,24,344
2024-08-25T19:26:39.5217486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,331.99,10.038,350.2,355.5,24,344
2024-08-25T19:26:39.5916789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,331.99,10.038,350.2,355.5,24,344
2024-08-25T19:26:39.6518074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,331.99,10.038,350.2,355.5,24,344
2024-08-25T19:26:39.7217029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,333.66,10.038,350.2,355.5,24,345
2024-08-25T19:26:39.7818326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.34,10.038,350.2,355.5,24,346
2024-08-25T19:26:39.8532538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.34,10.038,350.2,355.5,24,346
2024-08-25T19:26:39.9115393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,335.34,10.038,350.2,355.5,24,346
2024-08-25T19:26:39.9819047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,10.038,350.2,355.6,24,346
2024-08-25T19:26:40.0512652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,10.038,350.2,355.6,24,346
2024-08-25T19:26:40.1113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,10.038,350.2,355.6,24,346
2024-08-25T19:26:40.1812058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,335.51,10.038,350.2,355.6,24,346
2024-08-25T19:26:40.2418887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.2,10.038,350.2,355.6,24,347
2024-08-25T19:26:40.3110519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,337.2,10.038,350.2,355.6,24,347
2024-08-25T19:26:40.3711414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.9,10.038,350.2,355.6,24,348
2024-08-25T19:26:40.4414457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.9,10.038,350.2,355.6,24,348
2024-08-25T19:26:40.5012175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.9,10.038,350.2,355.6,24,348
2024-08-25T19:26:40.5715506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:40.6316093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,340.68,10.029,350.1,355.6,24,349
2024-08-25T19:26:40.7013744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,340.68,10.029,350.1,355.6,24,349
2024-08-25T19:26:40.7715631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,342.38,10.029,350.1,355.6,24,350
2024-08-25T19:26:40.8311815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,342.38,10.029,350.1,355.6,24,350
2024-08-25T19:26:40.9020372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:40.9618389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:41.0315872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:41.1028694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,340.68,10.029,350.1,355.6,24,349
2024-08-25T19:26:41.1652339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,340.68,10.029,350.1,355.6,24,349
2024-08-25T19:26:41.2278355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,340.68,10.029,350.1,355.6,24,349
2024-08-25T19:26:41.2902301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:41.3603387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:41.4237951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:41.4904967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,338.98,10.029,350.1,355.6,24,348
2024-08-25T19:26:41.5508875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.98,10.024,350.1,355.6,24,348
2024-08-25T19:26:41.6212652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,340.68,10.024,350.1,355.6,24,349
2024-08-25T19:26:41.6806912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,342.39,10.024,350.1,355.6,24,350
2024-08-25T19:26:41.7504672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.98,10.024,350.1,355.6,24,348
2024-08-25T19:26:41.8110098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,338.98,10.024,350.1,355.6,24,348
2024-08-25T19:26:41.8806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.29,10.024,350.1,355.6,25,348
2024-08-25T19:26:41.9505393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.64,10.024,350.1,355.6,25,347
2024-08-25T19:26:42.0095068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.64,10.024,350.1,355.6,25,347
2024-08-25T19:26:42.0877182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.64,10.024,350.1,355.6,25,347
2024-08-25T19:26:42.1501153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.64,10.024,350.1,355.6,25,347
2024-08-25T19:26:42.2126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.64,10.024,350.1,355.6,25,347
2024-08-25T19:26:42.2750577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.29,10.024,350.1,355.6,25,348
2024-08-25T19:26:42.3376040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.29,10.024,350.1,355.6,25,348
2024-08-25T19:26:42.4000865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.29,10.024,350.1,355.6,25,348
2024-08-25T19:26:42.4782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,337.64,10.024,350.1,355.6,25,347
2024-08-25T19:26:42.5407100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:42.6031782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:42.6656126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:42.7281019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:42.8062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:42.8686967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:42.9467485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:42.9937212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:43.0560012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:43.1342817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,334.2,10.048,350.3,355.6,25,345
2024-08-25T19:26:43.1967391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:43.2593205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,335.84,10.048,350.3,355.6,25,346
2024-08-25T19:26:43.3218519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.49,10.048,350.3,355.6,25,347
2024-08-25T19:26:43.3843110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.49,10.048,350.3,355.6,25,347
2024-08-25T19:26:43.4624180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.49,10.048,350.3,355.6,25,347
2024-08-25T19:26:43.5247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.24,10.105,350.6,355.6,25,347
2024-08-25T19:26:43.5873565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.24,10.105,350.6,355.6,25,347
2024-08-25T19:26:43.6498277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,337.24,10.105,350.6,355.6,25,347
2024-08-25T19:26:43.7123685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.59,10.105,350.6,355.6,25,346
2024-08-25T19:26:43.7904073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.59,10.105,350.6,355.6,25,346
2024-08-25T19:26:43.8529627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.59,10.105,350.6,355.6,25,346
2024-08-25T19:26:43.9154054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.59,10.105,350.6,355.6,25,346
2024-08-25T19:26:43.9779295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,335.26,10.105,350.6,355.4,25,346
2024-08-25T19:26:44.0404318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,333.62,10.105,350.6,355.4,25,345
2024-08-25T19:26:44.1185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,331.99,10.105,350.6,355.4,25,344
2024-08-25T19:26:44.1810227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,330.36,10.105,350.6,355.4,25,343
2024-08-25T19:26:44.2434799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,330.36,10.105,350.6,355.4,25,343
2024-08-25T19:26:44.3058564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,330.36,10.105,350.6,355.4,25,343
2024-08-25T19:26:44.3684082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,330.36,10.105,350.6,355.4,25,343
2024-08-25T19:26:44.4464207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,331.99,10.105,350.6,355.4,25,344
2024-08-25T19:26:44.5090519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,331.99,10.105,350.6,355.4,25,344
2024-08-25T19:26:44.5715636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,333.65,10.135,350.5,355.4,25,345
2024-08-25T19:26:44.6340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,333.65,10.135,350.5,355.4,25,345
2024-08-25T19:26:44.6964855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,332.02,10.135,350.5,355.4,25,344
2024-08-25T19:26:44.7589935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,332.02,10.135,350.5,355.4,25,344
2024-08-25T19:26:44.8371465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,332.02,10.135,350.5,355.4,25,344
2024-08-25T19:26:44.8997077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.3,10.135,350.5,355.4,25,346
2024-08-25T19:26:44.9621030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.0244963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.0871145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.1651476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.2276196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.2902023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.3526989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.4150718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.13,10.135,350.5,355.3,25,346
2024-08-25T19:26:45.4932461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.49,10.098,350,355.3,25,346
2024-08-25T19:26:45.5556289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,335.49,10.098,350,355.3,25,346
2024-08-25T19:26:45.6182243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,337.14,10.098,350,355.3,25,347
2024-08-25T19:26:45.6806996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,338.8,10.098,350,355.3,25,348
2024-08-25T19:26:45.7432273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,338.8,10.098,350,355.3,25,348
2024-08-25T19:26:45.8212658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,338.8,10.098,350,355.3,25,348
2024-08-25T19:26:45.8837739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,338.8,10.098,350,355.3,25,348
2024-08-25T19:26:45.9461687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,338.8,10.098,350,355.3,25,348
2024-08-25T19:26:46.0086390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,342.13,10.098,350,355.3,25,350
2024-08-25T19:26:46.0711810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,342.13,10.098,350,355.3,25,350
2024-08-25T19:26:46.1493304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,342.13,10.098,350,355.3,25,350
2024-08-25T19:26:46.2118301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,342.13,10.098,350,355.3,25,350
2024-08-25T19:26:46.2742452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,342.13,10.098,350,355.3,25,350
2024-08-25T19:26:46.3367393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,338.8,10.098,350,355.3,25,348
2024-08-25T19:26:46.3992582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,338.8,10.098,350,355.3,25,348
2024-08-25T19:26:46.4774480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,337.14,10.098,350,355.3,25,347
2024-08-25T19:26:46.5399328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,337.14,10.098,350,355.3,25,347
2024-08-25T19:26:46.6023773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.47,10.023,349.6,355.3,25,347
2024-08-25T19:26:46.6648957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,337.47,10.023,349.6,355.3,25,347
2024-08-25T19:26:46.7272143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.12,10.023,349.6,355.3,25,348
2024-08-25T19:26:46.8054710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.12,10.023,349.6,355.3,25,348
2024-08-25T19:26:46.8679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,339.12,10.023,349.6,355.3,25,348
2024-08-25T19:26:46.9459527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.61,10.023,349.6,355.6,25,348
2024-08-25T19:26:46.9927777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.61,10.023,349.6,355.6,25,348
2024-08-25T19:26:47.0554318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.61,10.023,349.6,355.6,25,348
2024-08-25T19:26:47.1179328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.61,10.023,349.6,355.6,25,348
2024-08-25T19:26:47.1959833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.61,10.023,349.6,355.6,25,348
2024-08-25T19:26:47.2584953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,339.61,10.023,349.6,355.6,25,348
2024-08-25T19:26:47.3209679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.96,10.023,349.6,355.6,25,347
2024-08-25T19:26:47.3834355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.96,10.023,349.6,355.6,25,347
2024-08-25T19:26:47.4460881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,337.96,10.023,349.6,355.6,25,347
2024-08-25T19:26:47.5240591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,337.8,9.977,349.9,355.6,25,347
2024-08-25T19:26:47.5861904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,337.8,9.977,349.9,355.6,25,347
2024-08-25T19:26:47.6501314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.45,9.977,349.9,355.6,25,348
2024-08-25T19:26:47.7126534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.45,9.977,349.9,355.6,25,348
2024-08-25T19:26:47.7750257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.45,9.977,349.9,355.6,25,348
2024-08-25T19:26:47.8531712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,339.45,9.977,349.9,355.6,25,348
2024-08-25T19:26:47.9156427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.46,9.977,349.9,355.6,24,347
2024-08-25T19:26:47.9782247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.63,9.977,349.9,355.7,24,347
2024-08-25T19:26:48.0406021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.63,9.977,349.9,355.7,24,347
2024-08-25T19:26:48.1030865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.63,9.977,349.9,355.7,24,347
2024-08-25T19:26:48.1812492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.63,9.977,349.9,355.7,24,347
2024-08-25T19:26:48.2437611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.63,9.977,349.9,355.7,24,347
2024-08-25T19:26:48.3062026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,339.32,9.977,349.9,355.7,24,348
2024-08-25T19:26:48.3686981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.63,9.977,349.9,355.7,24,347
2024-08-25T19:26:48.4311726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,339.32,9.977,349.9,355.7,24,348
2024-08-25T19:26:48.4936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,337.63,9.977,349.9,355.7,24,347
2024-08-25T19:26:48.5717407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.28,9.983,350.4,355.7,24,347
2024-08-25T19:26:48.6342070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.28,9.983,350.4,355.7,24,347
2024-08-25T19:26:48.6968373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,335.6,9.983,350.4,355.7,24,346
2024-08-25T19:26:48.7592577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,335.6,9.983,350.4,355.7,24,346
2024-08-25T19:26:48.8217590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,335.6,9.983,350.4,355.7,24,346
2024-08-25T19:26:48.8998574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,333.93,9.983,350.4,355.7,24,345
2024-08-25T19:26:48.9623661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,333.76,9.983,350.4,355.6,24,345
2024-08-25T19:26:49.0247422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.43,9.983,350.4,355.6,24,346
2024-08-25T19:26:49.0872978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.43,9.983,350.4,355.6,24,346
2024-08-25T19:26:49.1498331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.43,9.983,350.4,355.6,24,346
2024-08-25T19:26:49.2277711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.12,9.983,350.4,355.6,24,347
2024-08-25T19:26:49.2903965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.12,9.983,350.4,355.6,24,347
2024-08-25T19:26:49.3528850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.43,9.983,350.4,355.6,24,346
2024-08-25T19:26:49.4153526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.43,9.983,350.4,355.6,24,346
2024-08-25T19:26:49.4778311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,335.43,9.983,350.4,355.6,24,346
2024-08-25T19:26:49.5559224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,333.65,10.017,350.5,355.6,24,345
2024-08-25T19:26:49.6183971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,331.98,10.017,350.5,355.6,24,344
2024-08-25T19:26:49.6808960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,331.98,10.017,350.5,355.6,24,344
2024-08-25T19:26:49.7434206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,331.98,10.017,350.5,355.6,24,344
2024-08-25T19:26:49.8059433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,331.98,10.017,350.5,355.6,24,344
2024-08-25T19:26:49.8840589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,331.98,10.017,350.5,355.6,24,344
2024-08-25T19:26:49.9484236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,333.65,10.017,350.5,355.6,24,345
2024-08-25T19:26:50.0090110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.33,10.017,350.5,355.6,24,346
2024-08-25T19:26:50.0714765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.33,10.017,350.5,355.6,24,346
2024-08-25T19:26:50.1340184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.33,10.017,350.5,355.6,24,346
2024-08-25T19:26:50.2120837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,335.33,10.017,350.5,355.6,24,346
2024-08-25T19:26:50.2745582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.01,10.017,350.5,355.6,24,347
2024-08-25T19:26:50.3370666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.01,10.017,350.5,355.6,24,347
2024-08-25T19:26:50.3995119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.01,10.017,350.5,355.6,24,347
2024-08-25T19:26:50.4620304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,337.01,10.017,350.5,355.6,24,347
2024-08-25T19:26:50.5258585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.88,9.977,350.3,355.6,24,348
2024-08-25T19:26:50.6025754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.88,9.977,350.3,355.6,24,348
2024-08-25T19:26:50.6651599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.88,9.977,350.3,355.6,24,348
2024-08-25T19:26:50.7275600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.88,9.977,350.3,355.6,24,348
2024-08-25T19:26:50.7900800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,338.88,9.977,350.3,355.6,24,348
2024-08-25T19:26:50.8525732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.52,9.977,350.3,355.6,23,348
2024-08-25T19:26:50.9462285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.69,9.977,350.3,355.7,23,348
2024-08-25T19:26:50.9932371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.69,9.977,350.3,355.7,23,348
2024-08-25T19:26:51.0586736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.69,9.977,350.3,355.7,23,348
2024-08-25T19:26:51.1211819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.95,9.977,350.3,355.7,23,347
2024-08-25T19:26:51.1835499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.95,9.977,350.3,355.7,23,347
2024-08-25T19:26:51.2461512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,336.95,9.977,350.3,355.7,23,347
2024-08-25T19:26:51.3242619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.69,9.977,350.3,355.7,23,348
2024-08-25T19:26:51.3867139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.69,9.977,350.3,355.7,23,348
2024-08-25T19:26:51.4491787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.69,9.977,350.3,355.7,23,348
2024-08-25T19:26:51.5116785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,338.69,9.977,350.3,355.7,23,348
2024-08-25T19:26:51.5742189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,338.78,9.882,350.3,355.7,23,348
2024-08-25T19:26:51.6523027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,338.78,9.882,350.3,355.7,23,348
2024-08-25T19:26:51.7147530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,338.78,9.882,350.3,355.7,23,348
2024-08-25T19:26:51.7772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,338.78,9.882,350.3,355.7,23,348
2024-08-25T19:26:51.8398276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,338.78,9.882,350.3,355.7,23,348
2024-08-25T19:26:51.9022124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:51.9803544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:52.0427588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:52.1051966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:52.1678346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:52.2302183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:52.3083702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,337.44,9.882,350.3,355.7,24,347
2024-08-25T19:26:52.3708307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:52.4333300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,339.12,9.882,350.3,355.7,24,348
2024-08-25T19:26:52.4958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,337.44,9.882,350.3,355.7,24,347
2024-08-25T19:26:52.5583731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,337.12,9.87,350.8,355.7,24,347
2024-08-25T19:26:52.6273867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,337.12,9.87,350.8,355.7,24,347
2024-08-25T19:26:52.6990185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,337.12,9.87,350.8,355.7,24,347
2024-08-25T19:26:52.7614643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,337.12,9.87,350.8,355.7,24,347
2024-08-25T19:26:52.8239176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,337.12,9.87,350.8,355.7,24,347
2024-08-25T19:26:52.8863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,337.12,9.87,350.8,355.7,24,347
2024-08-25T19:26:52.9489455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.0270014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.0894139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.1519516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.2156566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.2769329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.3551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.4174681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.4800111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.95,9.87,350.8,355.4,24,346
2024-08-25T19:26:53.5425591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,334.66,9.951,351.1,355.4,24,346
2024-08-25T19:26:53.6049522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,334.66,9.951,351.1,355.4,24,346
2024-08-25T19:26:53.6830981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,334.66,9.951,351.1,355.4,24,346
2024-08-25T19:26:53.7456145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,334.66,9.951,351.1,355.4,24,346
2024-08-25T19:26:53.8080640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,334.66,9.951,351.1,355.4,24,346
2024-08-25T19:26:53.8705652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,336.73,9.951,351.1,355.4,25,347
2024-08-25T19:26:53.9486247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.04,9.951,351.1,355.2,25,348
2024-08-25T19:26:54.0110932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.04,9.951,351.1,355.2,25,348
2024-08-25T19:26:54.0735494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.04,9.951,351.1,355.2,25,348
2024-08-25T19:26:54.1361480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,338.04,9.951,351.1,355.2,25,348
2024-08-25T19:26:54.1987837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,336.4,9.951,351.1,355.2,25,347
2024-08-25T19:26:54.2611311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,336.4,9.951,351.1,355.2,25,347
2024-08-25T19:26:54.3392477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.78,9.951,351.1,355.2,25,346
2024-08-25T19:26:54.4018361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,334.78,9.951,351.1,355.2,25,346
2024-08-25T19:26:54.4643021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,333.16,9.951,351.1,355.2,25,345
2024-08-25T19:26:54.5268065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,334.86,9.992,350.9,355.2,25,346
2024-08-25T19:26:54.5891430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,334.86,9.992,350.9,355.2,25,346
2024-08-25T19:26:54.6674092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,334.86,9.992,350.9,355.2,25,346
2024-08-25T19:26:54.7298289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.49,9.992,350.9,355.2,25,347
2024-08-25T19:26:54.7923248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.49,9.992,350.9,355.2,25,347
2024-08-25T19:26:54.8547442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.49,9.992,350.9,355.2,25,347
2024-08-25T19:26:54.9173417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.49,9.992,350.9,355.2,25,347
2024-08-25T19:26:54.9954009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.33,9.992,350.9,355.1,25,347
2024-08-25T19:26:55.0579703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.33,9.992,350.9,355.1,25,347
2024-08-25T19:26:55.1204195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.33,9.992,350.9,355.1,25,347
2024-08-25T19:26:55.1827750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.7,9.992,350.9,355.1,25,346
2024-08-25T19:26:55.2453746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.7,9.992,350.9,355.1,25,346
2024-08-25T19:26:55.3078571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.7,9.992,350.9,355.1,25,346
2024-08-25T19:26:55.3858746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,333.07,9.992,350.9,355.1,25,345
2024-08-25T19:26:55.4484611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,334.7,9.992,350.9,355.1,25,346
2024-08-25T19:26:55.5108615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:55.5733845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:55.6358500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:55.7140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:55.7765167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:55.8389260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:55.9013337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:55.9639984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.0420543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.1045082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.1670838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.2295589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.2920547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.3592283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.4326356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.4950496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,334.91,9.968,350.6,355.1,25,346
2024-08-25T19:26:56.5574446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.03,9.969,350.4,355.1,25,346
2024-08-25T19:26:56.6199533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.03,9.969,350.4,355.1,25,346
2024-08-25T19:26:56.6982141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,335.03,9.969,350.4,355.1,25,346
2024-08-25T19:26:56.7606050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.67,9.969,350.4,355.1,25,347
2024-08-25T19:26:56.8231301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,336.67,9.969,350.4,355.1,25,347
2024-08-25T19:26:56.8882748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,337,9.969,350.4,355.1,26,347
2024-08-25T19:26:56.9480920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.25,9.969,350.4,355,26,346
2024-08-25T19:26:57.0261133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.25,9.969,350.4,355,26,346
2024-08-25T19:26:57.0886353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.25,9.969,350.4,355,26,346
2024-08-25T19:26:57.1512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.25,9.969,350.4,355,26,346
2024-08-25T19:26:57.2137717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.25,9.969,350.4,355,26,346
2024-08-25T19:26:57.2760687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.25,9.969,350.4,355,26,346
2024-08-25T19:26:57.3541889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,335.25,9.969,350.4,355,26,346
2024-08-25T19:26:57.4165586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,336.84,9.969,350.4,355,26,347
2024-08-25T19:26:57.4791318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,336.84,9.969,350.4,355,26,347
2024-08-25T19:26:57.5416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,335.27,10.014,350.3,355,26,346
2024-08-25T19:26:57.6040195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,333.67,10.014,350.3,355,26,345
2024-08-25T19:26:57.6665783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,333.67,10.014,350.3,355,26,345
2024-08-25T19:26:57.7448428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,332.09,10.014,350.3,355,26,344
2024-08-25T19:26:57.8074100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,332.09,10.014,350.3,355,26,344
2024-08-25T19:26:57.8697487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,334.89,10.014,350.3,355,25,346
2024-08-25T19:26:57.9477591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,334.89,10.014,350.3,355,25,346
2024-08-25T19:26:57.9947196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.53,10.014,350.3,355,25,347
2024-08-25T19:26:58.0728915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.53,10.014,350.3,355,25,347
2024-08-25T19:26:58.1351885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.53,10.014,350.3,355,25,347
2024-08-25T19:26:58.1976255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.53,10.014,350.3,355,25,347
2024-08-25T19:26:58.2601428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,338.17,10.014,350.3,355,25,348
2024-08-25T19:26:58.3226105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.53,10.014,350.3,355,25,347
2024-08-25T19:26:58.4009115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.53,10.014,350.3,355,25,347
2024-08-25T19:26:58.4632261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,336.53,10.014,350.3,355,25,347
2024-08-25T19:26:58.5257337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,334.98,10.05,350.1,355,25,346
2024-08-25T19:26:58.5903211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.62,10.05,350.1,355,25,347
2024-08-25T19:26:58.6507073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,334.98,10.05,350.1,355,25,346
2024-08-25T19:26:58.7290760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,334.98,10.05,350.1,355,25,346
2024-08-25T19:26:58.7914169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,336.62,10.05,350.1,355,25,347
2024-08-25T19:26:58.8540145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,334.98,10.05,350.1,355,25,346
2024-08-25T19:26:58.9476716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.79,10.05,350.1,355.1,25,347
2024-08-25T19:26:58.9789877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.79,10.05,350.1,355.1,25,347
2024-08-25T19:26:59.0570902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,336.79,10.05,350.1,355.1,25,347
2024-08-25T19:26:59.1196070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.44,10.05,350.1,355.1,25,348
2024-08-25T19:26:59.1830633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.44,10.05,350.1,355.1,25,348
2024-08-25T19:26:59.2445098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.44,10.05,350.1,355.1,25,348
2024-08-25T19:26:59.3070181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,340.1,10.05,350.1,355.1,25,349
2024-08-25T19:26:59.3912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,341.76,10.05,350.1,355.1,25,350
2024-08-25T19:26:59.4476314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,338.44,10.05,350.1,355.1,25,348
2024-08-25T19:26:59.5154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,338.45,10.04,350.1,355.1,25,348
2024-08-25T19:26:59.5726404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,338.45,10.04,350.1,355.1,25,348
2024-08-25T19:26:59.6350120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,338.45,10.04,350.1,355.1,25,348
2024-08-25T19:26:59.6976491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,338.45,10.04,350.1,355.1,25,348
2024-08-25T19:26:59.7757325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,340.1,10.04,350.1,355.1,25,349
2024-08-25T19:26:59.8381837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,341.76,10.04,350.1,355.1,25,350
2024-08-25T19:26:59.9007698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,341.52,10.04,350.1,355.1,24,350
2024-08-25T19:26:59.9632418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,341.35,10.04,350.1,355,24,350
2024-08-25T19:27:00.0256022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.95,10.04,350.1,355,24,348
2024-08-25T19:27:00.1036895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,336.25,10.04,350.1,355,24,347
2024-08-25T19:27:00.1662605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.95,10.04,350.1,355,24,348
2024-08-25T19:27:00.2287109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.95,10.04,350.1,355,24,348
2024-08-25T19:27:00.2912222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.95,10.04,350.1,355,24,348
2024-08-25T19:27:00.3537284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,337.95,10.04,350.1,355,24,348
2024-08-25T19:27:00.4317878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,341.35,10.04,350.1,355,24,350
2024-08-25T19:27:00.4942333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,341.35,10.04,350.1,355,24,350
2024-08-25T19:27:00.5568076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,341.35,10.04,350.1,355,24,350
2024-08-25T19:27:00.6192716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.37,10.01,350.1,355,24,350
2024-08-25T19:27:00.6816915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.37,10.01,350.1,355,24,350
2024-08-25T19:27:00.7598840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.37,10.01,350.1,355,24,350
2024-08-25T19:27:00.8265901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.37,10.01,350.1,355,24,350
2024-08-25T19:27:00.8848374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,343.08,10.01,350.1,355,24,351
2024-08-25T19:27:00.9473916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,343.25,10.01,350.1,355.1,24,351
2024-08-25T19:27:01.0103227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,343.25,10.01,350.1,355.1,24,351
2024-08-25T19:27:01.0879816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.54,10.01,350.1,355.1,24,350
2024-08-25T19:27:01.1503388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.54,10.01,350.1,355.1,24,350
2024-08-25T19:27:01.2128464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,339.84,10.01,350.1,355.1,24,349
2024-08-25T19:27:01.2753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.14,10.01,350.1,355.1,24,348
2024-08-25T19:27:01.3378099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.14,10.01,350.1,355.1,24,348
2024-08-25T19:27:01.4159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,338.14,10.01,350.1,355.1,24,348
2024-08-25T19:27:01.4783913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,341.54,10.01,350.1,355.1,24,350
2024-08-25T19:27:01.5409862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.29,9.971,350.5,355.1,24,350
2024-08-25T19:27:01.6033914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.29,9.971,350.5,355.1,24,350
2024-08-25T19:27:01.6659227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.29,9.971,350.5,355.1,24,350
2024-08-25T19:27:01.7440385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.29,9.971,350.5,355.1,24,350
2024-08-25T19:27:01.8066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.29,9.971,350.5,355.1,24,350
2024-08-25T19:27:01.8689712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,341.29,9.971,350.5,355.1,24,350
2024-08-25T19:27:01.9470642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.07,9.971,350.5,355.2,24,348
2024-08-25T19:27:01.9940689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,338.07,9.971,350.5,355.2,24,348
2024-08-25T19:27:02.0564453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.38,9.971,350.5,355.2,24,347
2024-08-25T19:27:02.1345765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.38,9.971,350.5,355.2,24,347
2024-08-25T19:27:02.1971431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.71,9.971,350.5,355.2,24,346
2024-08-25T19:27:02.2596172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.71,9.971,350.5,355.2,24,346
2024-08-25T19:27:02.3219572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.71,9.971,350.5,355.2,24,346
2024-08-25T19:27:02.3845352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.38,9.971,350.5,355.2,24,347
2024-08-25T19:27:02.4627344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,336.38,9.971,350.5,355.2,24,347
2024-08-25T19:27:02.5251568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,337.83,9.934,350.9,355.2,24,348
2024-08-25T19:27:02.5875458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,337.83,9.934,350.9,355.2,24,348
2024-08-25T19:27:02.6501262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,337.83,9.934,350.9,355.2,24,348
2024-08-25T19:27:02.7125707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.15,9.934,350.9,355.2,24,347
2024-08-25T19:27:02.7912026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.15,9.934,350.9,355.2,24,347
2024-08-25T19:27:02.8531564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,336.15,9.934,350.9,355.2,24,347
2024-08-25T19:27:02.9468359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.98,9.934,350.9,355.1,24,347
2024-08-25T19:27:02.9781646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.98,9.934,350.9,355.1,24,347
2024-08-25T19:27:03.0406916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.98,9.934,350.9,355.1,24,347
2024-08-25T19:27:03.1187532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,335.98,9.934,350.9,355.1,24,347
2024-08-25T19:27:03.1813059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.31,9.934,350.9,355.1,24,346
2024-08-25T19:27:03.2437373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.31,9.934,350.9,355.1,24,346
2024-08-25T19:27:03.3061467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.31,9.934,350.9,355.1,24,346
2024-08-25T19:27:03.3686261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.31,9.934,350.9,355.1,24,346
2024-08-25T19:27:03.4467129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.31,9.934,350.9,355.1,24,346
2024-08-25T19:27:03.5093707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.36,9.897,350.9,355.1,24,346
2024-08-25T19:27:03.5717731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.36,9.897,350.9,355.1,24,346
2024-08-25T19:27:03.6342233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.36,9.897,350.9,355.1,24,346
2024-08-25T19:27:03.6967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.02,9.897,350.9,355.1,24,347
2024-08-25T19:27:03.7748683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,336.02,9.897,350.9,355.1,24,347
2024-08-25T19:27:03.8372252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,337.69,9.897,350.9,355.1,24,348
2024-08-25T19:27:03.8998984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,337.69,9.897,350.9,355.1,24,348
2024-08-25T19:27:03.9623707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,335.86,9.897,350.9,355,24,347
2024-08-25T19:27:04.0247780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.19,9.897,350.9,355,24,346
2024-08-25T19:27:04.1029907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.19,9.897,350.9,355,24,346
2024-08-25T19:27:04.1654268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,332.53,9.897,350.9,355,24,345
2024-08-25T19:27:04.2278391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,332.53,9.897,350.9,355,24,345
2024-08-25T19:27:04.2903748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.19,9.897,350.9,355,24,346
2024-08-25T19:27:04.3529183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.19,9.897,350.9,355,24,346
2024-08-25T19:27:04.4153679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.19,9.897,350.9,355,24,346
2024-08-25T19:27:04.4935092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,334.19,9.897,350.9,355,24,346
2024-08-25T19:27:04.5559523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,334.42,9.865,350.6,355,24,346
2024-08-25T19:27:04.6218741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:04.6810274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:04.7435251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:04.8215188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:04.8841230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:04.9466183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,334.42,9.865,350.6,355,24,346
2024-08-25T19:27:05.0114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,334.42,9.865,350.6,355,24,346
2024-08-25T19:27:05.0714245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:05.1496006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,334.42,9.865,350.6,355,24,346
2024-08-25T19:27:05.2119851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:05.2745579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:05.3371222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:05.3996434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:05.4775402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,336.09,9.865,350.6,355,24,347
2024-08-25T19:27:05.5400593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,336.39,9.825,350.2,355,24,347
2024-08-25T19:27:05.6025570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,336.39,9.825,350.2,355,24,347
2024-08-25T19:27:05.6651057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,334.73,9.825,350.2,355,24,346
2024-08-25T19:27:05.7277287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,336.39,9.825,350.2,355,24,347
2024-08-25T19:27:05.8057183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,336.39,9.825,350.2,355,24,347
2024-08-25T19:27:05.8682131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,338.38,9.825,350.2,355,25,348
2024-08-25T19:27:05.9462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,338.38,9.825,350.2,355,25,348
2024-08-25T19:27:05.9931599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.76,9.825,350.2,355,25,347
2024-08-25T19:27:06.0555070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.14,9.825,350.2,355,25,346
2024-08-25T19:27:06.1337610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.14,9.825,350.2,355,25,346
2024-08-25T19:27:06.1963419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,333.53,9.825,350.2,355,25,345
2024-08-25T19:27:06.2588087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.14,9.825,350.2,355,25,346
2024-08-25T19:27:06.3213092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.14,9.825,350.2,355,25,346
2024-08-25T19:27:06.3837792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.14,9.825,350.2,355,25,346
2024-08-25T19:27:06.4619072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.14,9.825,350.2,355,25,346
2024-08-25T19:27:06.5242802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.14,9.825,350.2,355,25,346
2024-08-25T19:27:06.5868931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.34,9.811,349.9,355,25,346
2024-08-25T19:27:06.6493221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.34,9.811,349.9,355,25,346
2024-08-25T19:27:06.7118984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,333.72,9.811,349.9,355,25,345
2024-08-25T19:27:06.7742901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,332.12,9.811,349.9,355,25,344
2024-08-25T19:27:06.8523919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,332.12,9.811,349.9,355,25,344
2024-08-25T19:27:06.9460164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,332.12,9.811,349.9,355,25,344
2024-08-25T19:27:06.9773493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,332.12,9.811,349.9,355,25,344
2024-08-25T19:27:07.0397541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.34,9.811,349.9,355,25,346
2024-08-25T19:27:07.1020930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.34,9.811,349.9,355,25,346
2024-08-25T19:27:07.1803829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,335.34,9.811,349.9,355,25,346
2024-08-25T19:27:07.2429460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.96,9.811,349.9,355,25,347
2024-08-25T19:27:07.3054206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.96,9.811,349.9,355,25,347
2024-08-25T19:27:07.3679656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.96,9.811,349.9,355,25,347
2024-08-25T19:27:07.4302932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,336.96,9.811,349.9,355,25,347
2024-08-25T19:27:07.5085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,338.7,9.818,349.7,355,25,348
2024-08-25T19:27:07.5710003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,338.7,9.818,349.7,355,25,348
2024-08-25T19:27:07.6334845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,338.7,9.818,349.7,355,25,348
2024-08-25T19:27:07.6958925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,338.7,9.818,349.7,355,25,348
2024-08-25T19:27:07.7585226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,338.7,9.818,349.7,355,25,348
2024-08-25T19:27:07.8366098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,338.7,9.818,349.7,355,25,348
2024-08-25T19:27:07.8991210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,338.4,9.818,349.7,355,24,348
2024-08-25T19:27:07.9615574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,336.57,9.818,349.7,354.9,24,347
2024-08-25T19:27:08.0240518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,336.57,9.818,349.7,354.9,24,347
2024-08-25T19:27:08.0864454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,338.24,9.818,349.7,354.9,24,348
2024-08-25T19:27:08.1646125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,338.24,9.818,349.7,354.9,24,348
2024-08-25T19:27:08.2270961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,338.24,9.818,349.7,354.9,24,348
2024-08-25T19:27:08.2896562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,336.57,9.818,349.7,354.9,24,347
2024-08-25T19:27:08.3521594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,334.9,9.818,349.7,354.9,24,346
2024-08-25T19:27:08.4144585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,334.9,9.818,349.7,354.9,24,346
2024-08-25T19:27:08.4926021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,336.57,9.818,349.7,354.9,24,347
2024-08-25T19:27:08.5598040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,338.29,9.747,349.7,354.9,24,348
2024-08-25T19:27:08.6176834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,339.96,9.747,349.7,354.9,24,349
2024-08-25T19:27:08.6801324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,339.96,9.747,349.7,354.9,24,349
2024-08-25T19:27:08.7426352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,339.96,9.747,349.7,354.9,24,349
2024-08-25T19:27:08.8051947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,338.29,9.747,349.7,354.9,24,348
2024-08-25T19:27:08.8832978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,338.29,9.747,349.7,354.9,24,348
2024-08-25T19:27:08.9457563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,338.46,9.747,349.7,355,24,348
2024-08-25T19:27:09.0081535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,338.46,9.747,349.7,355,24,348
2024-08-25T19:27:09.0707096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,341.8,9.747,349.7,355,24,350
2024-08-25T19:27:09.1331475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,341.8,9.747,349.7,355,24,350
2024-08-25T19:27:09.2113000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,341.8,9.747,349.7,355,24,350
2024-08-25T19:27:09.2737453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,341.8,9.747,349.7,355,24,350
2024-08-25T19:27:09.3363006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,341.8,9.747,349.7,355,24,350
2024-08-25T19:27:09.3987261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,341.8,9.747,349.7,355,24,350
2024-08-25T19:27:09.4613064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,338.46,9.747,349.7,355,24,348
2024-08-25T19:27:09.5392632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,338.36,9.618,350,355,24,348
2024-08-25T19:27:09.6018066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,338.36,9.618,350,355,24,348
2024-08-25T19:27:09.6642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,336.72,9.618,350,355,24,347
2024-08-25T19:27:09.7268601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,335.08,9.618,350,355,24,346
2024-08-25T19:27:09.7893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,335.08,9.618,350,355,24,346
2024-08-25T19:27:09.8674013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,332.27,9.618,350,355,25,344
2024-08-25T19:27:09.9454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,332.59,9.618,350,355.2,25,344
2024-08-25T19:27:09.9924536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,332.59,9.618,350,355.2,25,344
2024-08-25T19:27:10.0548546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,332.59,9.618,350,355.2,25,344
2024-08-25T19:27:10.1174229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,335.78,9.618,350,355.2,25,346
2024-08-25T19:27:10.1954238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,335.78,9.618,350,355.2,25,346
2024-08-25T19:27:10.2580081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,335.78,9.618,350,355.2,25,346
2024-08-25T19:27:10.3351254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,335.78,9.618,350,355.2,25,346
2024-08-25T19:27:10.3829523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,335.78,9.618,350,355.2,25,346
2024-08-25T19:27:10.4453925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,337.38,9.618,350,355.2,25,347
2024-08-25T19:27:10.5093634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,337.38,9.618,350,355.2,25,347
2024-08-25T19:27:10.5859323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,337.09,9.537,350.6,355.2,25,347
2024-08-25T19:27:10.6484257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,337.09,9.537,350.6,355.2,25,347
2024-08-25T19:27:10.7110177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:10.7733853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:10.8516285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:10.9452408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:10.9766110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:11.0390503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:11.1015984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:11.1639735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,335.49,9.537,350.6,355.2,25,346
2024-08-25T19:27:11.2421920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,332.33,9.537,350.6,355.2,25,344
2024-08-25T19:27:11.3046693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,330.76,9.537,350.6,355.2,25,343
2024-08-25T19:27:11.3670691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,330.76,9.537,350.6,355.2,25,343
2024-08-25T19:27:11.4295480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,330.76,9.537,350.6,355.2,25,343
2024-08-25T19:27:11.4921055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,332.16,9.584,350.8,355.2,25,344
2024-08-25T19:27:11.5701525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,332.16,9.584,350.8,355.2,25,344
2024-08-25T19:27:11.6326734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,335.33,9.584,350.8,355.2,25,346
2024-08-25T19:27:11.6952385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,335.33,9.584,350.8,355.2,25,346
2024-08-25T19:27:11.7577427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,335.33,9.584,350.8,355.2,25,346
2024-08-25T19:27:11.8201693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,335.33,9.584,350.8,355.2,25,346
2024-08-25T19:27:11.8983353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,335.33,9.584,350.8,355.2,25,346
2024-08-25T19:27:11.9608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,335.01,9.584,350.8,355,25,346
2024-08-25T19:27:12.0232962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,335.01,9.584,350.8,355,25,346
2024-08-25T19:27:12.0856836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,336.61,9.584,350.8,355,25,347
2024-08-25T19:27:12.1481808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,336.61,9.584,350.8,355,25,347
2024-08-25T19:27:12.2263142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,335.01,9.584,350.8,355,25,346
2024-08-25T19:27:12.2888500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,331.85,9.584,350.8,355,25,344
2024-08-25T19:27:12.3513468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,331.85,9.584,350.8,355,25,344
2024-08-25T19:27:12.4138587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,331.85,9.584,350.8,355,25,344
2024-08-25T19:27:12.4763057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,335.01,9.584,350.8,355,25,346
2024-08-25T19:27:12.5544131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,335.07,9.646,350.6,355,25,346
2024-08-25T19:27:12.6169151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,336.67,9.646,350.6,355,25,347
2024-08-25T19:27:12.6793430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,338.28,9.646,350.6,355,25,348
2024-08-25T19:27:12.7418717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,338.28,9.646,350.6,355,25,348
2024-08-25T19:27:12.8043479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,336.67,9.646,350.6,355,25,347
2024-08-25T19:27:12.8825003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,337.95,9.646,350.6,355,24,348
2024-08-25T19:27:12.9450181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.0074375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.0700014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.1325310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.2105098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.2729703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.3354855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.3979515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.4604851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,335.98,9.646,350.6,354.8,24,347
2024-08-25T19:27:13.5229233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,336.34,9.596,350.1,354.8,24,347
2024-08-25T19:27:13.6010140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,336.34,9.596,350.1,354.8,24,347
2024-08-25T19:27:13.6636674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,336.34,9.596,350.1,354.8,24,347
2024-08-25T19:27:13.7260941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,336.34,9.596,350.1,354.8,24,347
2024-08-25T19:27:13.7885744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,336.34,9.596,350.1,354.8,24,347
2024-08-25T19:27:13.8509868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,336.34,9.596,350.1,354.8,24,347
2024-08-25T19:27:13.9447871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,337.49,9.596,350.1,354.5,24,348
2024-08-25T19:27:13.9915983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,337.49,9.596,350.1,354.5,24,348
2024-08-25T19:27:14.0540519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,340.79,9.596,350.1,354.5,24,350
2024-08-25T19:27:14.1166020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,340.79,9.596,350.1,354.5,24,350
2024-08-25T19:27:14.1790458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,339.14,9.596,350.1,354.5,24,349
2024-08-25T19:27:14.2571619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,339.14,9.596,350.1,354.5,24,349
2024-08-25T19:27:14.3196627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,337.49,9.596,350.1,354.5,24,348
2024-08-25T19:27:14.3821181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,337.49,9.596,350.1,354.5,24,348
2024-08-25T19:27:14.4447026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,337.49,9.596,350.1,354.5,24,348
2024-08-25T19:27:14.5069878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,337.49,9.596,350.1,354.5,24,348
2024-08-25T19:27:14.5852402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,337.49,9.596,350.1,354.5,24,348
2024-08-25T19:27:14.6477173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.91,9.474,349.6,354.5,24,348
2024-08-25T19:27:14.7102498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.91,9.474,349.6,354.5,24,348
2024-08-25T19:27:14.7728778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.91,9.474,349.6,354.5,24,348
2024-08-25T19:27:14.8352125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.91,9.474,349.6,354.5,24,348
2024-08-25T19:27:14.9133143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.91,9.474,349.6,354.5,24,348
2024-08-25T19:27:14.9758760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,336.12,9.474,349.6,354.4,24,347
2024-08-25T19:27:15.0383354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,336.12,9.474,349.6,354.4,24,347
2024-08-25T19:27:15.1008601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.75,9.474,349.6,354.4,24,348
2024-08-25T19:27:15.1632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.75,9.474,349.6,354.4,24,348
2024-08-25T19:27:15.2413986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,339.39,9.474,349.6,354.4,24,349
2024-08-25T19:27:15.3038228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,341.03,9.474,349.6,354.4,24,350
2024-08-25T19:27:15.3663262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,341.03,9.474,349.6,354.4,24,350
2024-08-25T19:27:15.4288879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,341.03,9.474,349.6,354.4,24,350
2024-08-25T19:27:15.4913611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,341.03,9.474,349.6,354.4,24,350
2024-08-25T19:27:15.5538215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,339.39,9.474,349.6,354.4,24,349
2024-08-25T19:27:15.6319404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,337.75,9.474,349.6,354.4,24,348
2024-08-25T19:27:15.6943820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,336.12,9.474,349.6,354.4,24,347
2024-08-25T19:27:15.7569202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,336.12,9.474,349.6,354.4,24,347
2024-08-25T19:27:15.8194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,336.12,9.474,349.6,354.4,24,347
2024-08-25T19:27:15.8819036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,334.5,9.474,349.6,354.4,24,346
2024-08-25T19:27:15.9599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.0224648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.0849479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.1474773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.2100468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.2879955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.3504815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.4130145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.4754354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.5380350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.6160795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,336.47,9.363,349.2,354.4,24,347
2024-08-25T19:27:16.6785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,334.85,9.363,349.2,354.4,24,346
2024-08-25T19:27:16.7410567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,334.85,9.3,349.3,354.4,24,346
2024-08-25T19:27:16.8036307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,334.85,9.3,349.3,354.4,24,346
2024-08-25T19:27:16.8661113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,334.45,9.3,349.3,354.4,23,346
2024-08-25T19:27:16.9441455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,334.78,9.3,349.3,354.6,23,346
2024-08-25T19:27:17.0065996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,334.78,9.3,349.3,354.6,23,346
2024-08-25T19:27:17.0690550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,336.43,9.3,349.3,354.6,23,347
2024-08-25T19:27:17.1316290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,336.43,9.3,349.3,354.6,23,347
2024-08-25T19:27:17.1940263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,336.43,9.3,349.3,354.6,23,347
2024-08-25T19:27:17.2721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,334.78,9.3,349.3,354.6,23,346
2024-08-25T19:27:17.3347278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,334.78,9.3,349.3,354.6,23,346
2024-08-25T19:27:17.3971564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,334.78,9.3,349.3,354.6,23,346
2024-08-25T19:27:17.4595076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,334.78,9.3,349.3,354.6,23,346
2024-08-25T19:27:17.5221310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,334.78,9.3,349.3,354.6,23,346
2024-08-25T19:27:17.6001819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,334.57,9.26,349.7,354.6,23,346
2024-08-25T19:27:17.6627863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,332.93,9.26,349.7,354.6,23,345
2024-08-25T19:27:17.7251907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,332.93,9.26,349.7,354.6,23,345
2024-08-25T19:27:17.7877397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,334.57,9.26,349.7,354.6,23,346
2024-08-25T19:27:17.8501578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,334.97,9.26,349.7,354.6,24,346
2024-08-25T19:27:17.9438451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:17.9909613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.0580860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.1156500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.1782947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.2493263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.3188202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.3812952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.4438164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,331.78,9.26,349.7,354.6,24,344
2024-08-25T19:27:18.5062787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,330.2,9.26,349.7,354.6,24,343
2024-08-25T19:27:18.5688051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,330.07,9.224,350,354.6,24,343
2024-08-25T19:27:18.6468686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,330.07,9.224,350,354.6,24,343
2024-08-25T19:27:18.7093307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,331.65,9.224,350,354.6,24,344
2024-08-25T19:27:18.7719123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,331.65,9.224,350,354.6,24,344
2024-08-25T19:27:18.8343533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,331.16,9.224,350,354.6,23,344
2024-08-25T19:27:18.8969613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,331.16,9.224,350,354.6,23,344
2024-08-25T19:27:18.9750600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,329.22,9.224,350,354.4,23,343
2024-08-25T19:27:19.0425607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,329.22,9.224,350,354.4,23,343
2024-08-25T19:27:19.0999802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.61,9.224,350,354.4,23,342
2024-08-25T19:27:19.1624723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.61,9.224,350,354.4,23,342
2024-08-25T19:27:19.2249912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.61,9.224,350,354.4,23,342
2024-08-25T19:27:19.3030264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.61,9.224,350,354.4,23,342
2024-08-25T19:27:19.3655866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,329.22,9.224,350,354.4,23,343
2024-08-25T19:27:19.4279918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,329.22,9.224,350,354.4,23,343
2024-08-25T19:27:19.4904483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,331.09,9.169,349.7,354.4,23,344
2024-08-25T19:27:19.5529809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,331.09,9.169,349.7,354.4,23,344
2024-08-25T19:27:19.6310594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,331.09,9.169,349.7,354.4,23,344
2024-08-25T19:27:19.6936673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,331.09,9.169,349.7,354.4,23,344
2024-08-25T19:27:19.7561263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,331.09,9.169,349.7,354.4,23,344
2024-08-25T19:27:19.8186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,331.09,9.169,349.7,354.4,23,344
2024-08-25T19:27:19.8811273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,331.09,9.169,349.7,354.4,23,344
2024-08-25T19:27:19.9591887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.0217208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.0841050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,332.55,9.169,349.7,354.3,23,345
2024-08-25T19:27:20.1466609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.2091210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.2716263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.3496976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.4122355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.4746003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,330.93,9.169,349.7,354.3,23,344
2024-08-25T19:27:20.5371231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,334.17,9.169,349.7,354.3,23,346
2024-08-25T19:27:20.5998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,334.69,9.093,349,354.3,23,346
2024-08-25T19:27:20.6777885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,336.32,9.093,349,354.3,23,347
2024-08-25T19:27:20.7403391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,336.32,9.093,349,354.3,23,347
2024-08-25T19:27:20.8027796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,334.69,9.093,349,354.3,23,346
2024-08-25T19:27:20.8653036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,334.27,9.093,349,354.3,22,346
2024-08-25T19:27:20.9432717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.0059570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.0683799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.1308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.1933228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,335.77,9.093,349,354.2,22,347
2024-08-25T19:27:21.2557152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.3339811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.3964342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.4589729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,334.1,9.093,349,354.2,22,346
2024-08-25T19:27:21.5213799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:21.5837952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:21.6620660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:21.7245105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:21.7869401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,336.21,8.99,348.5,354.2,22,347
2024-08-25T19:27:21.8494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,336.21,8.99,348.5,354.2,22,347
2024-08-25T19:27:21.9430696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,339.56,8.99,348.5,354.2,22,349
2024-08-25T19:27:21.9901188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,341.24,8.99,348.5,354.2,22,350
2024-08-25T19:27:22.0525510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,341.24,8.99,348.5,354.2,22,350
2024-08-25T19:27:22.1149909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,337.88,8.99,348.5,354.2,22,348
2024-08-25T19:27:22.1775888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,336.21,8.99,348.5,354.2,22,347
2024-08-25T19:27:22.2399984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:22.3179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:22.3805921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:22.4430312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:22.5054669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,334.54,8.99,348.5,354.2,22,346
2024-08-25T19:27:22.5680729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.6,8.873,348.6,354.2,22,346
2024-08-25T19:27:22.6304950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,334.6,8.873,348.6,354.2,22,346
2024-08-25T19:27:22.7086834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.25,8.873,348.6,354.2,22,347
2024-08-25T19:27:22.7711502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.25,8.873,348.6,354.2,22,347
2024-08-25T19:27:22.8336131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.25,8.873,348.6,354.2,22,347
2024-08-25T19:27:22.8960983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.25,8.873,348.6,354.2,22,347
2024-08-25T19:27:22.9586927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.42,8.873,348.6,354.3,22,347
2024-08-25T19:27:23.0367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,338.08,8.873,348.6,354.3,22,348
2024-08-25T19:27:23.0992255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,338.08,8.873,348.6,354.3,22,348
2024-08-25T19:27:23.1616795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,338.08,8.873,348.6,354.3,22,348
2024-08-25T19:27:23.2242652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,338.08,8.873,348.6,354.3,22,348
2024-08-25T19:27:23.2866280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.42,8.873,348.6,354.3,22,347
2024-08-25T19:27:23.3647777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.42,8.873,348.6,354.3,22,347
2024-08-25T19:27:23.4272449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,336.42,8.873,348.6,354.3,22,347
2024-08-25T19:27:23.4897454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,334.48,8.779,349.2,354.3,22,346
2024-08-25T19:27:23.5521316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,334.48,8.779,349.2,354.3,22,346
2024-08-25T19:27:23.6147201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,334.48,8.779,349.2,354.3,22,346
2024-08-25T19:27:23.6928317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,334.48,8.779,349.2,354.3,22,346
2024-08-25T19:27:23.7553348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,334.48,8.779,349.2,354.3,22,346
2024-08-25T19:27:23.8197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,334.48,8.779,349.2,354.3,22,346
2024-08-25T19:27:23.8802552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,334.88,8.779,349.2,354.3,23,346
2024-08-25T19:27:23.9427428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,334.41,8.779,349.2,354,23,346
2024-08-25T19:27:24.0209526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,334.41,8.779,349.2,354,23,346
2024-08-25T19:27:24.0833291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,334.41,8.779,349.2,354,23,346
2024-08-25T19:27:24.1458409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,334.41,8.779,349.2,354,23,346
2024-08-25T19:27:24.2084202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,334.41,8.779,349.2,354,23,346
2024-08-25T19:27:24.2706744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,331.24,8.779,349.2,354,23,344
2024-08-25T19:27:24.3489576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,331.24,8.779,349.2,354,23,344
2024-08-25T19:27:24.4114735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,331.24,8.779,349.2,354,23,344
2024-08-25T19:27:24.4738903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,329.67,8.779,349.2,354,23,343
2024-08-25T19:27:24.5363732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,329.55,8.739,349.5,354,23,343
2024-08-25T19:27:24.5988603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,327.99,8.739,349.5,354,23,342
2024-08-25T19:27:24.6655065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,327.99,8.739,349.5,354,23,342
2024-08-25T19:27:24.7280659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,327.99,8.739,349.5,354,23,342
2024-08-25T19:27:24.8061927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,327.99,8.739,349.5,354,23,342
2024-08-25T19:27:24.8686289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,329.55,8.739,349.5,354,23,343
2024-08-25T19:27:24.9311671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,329.08,8.739,349.5,353.7,23,343
2024-08-25T19:27:24.9936323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,329.08,8.739,349.5,353.7,23,343
2024-08-25T19:27:25.0560827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,329.08,8.739,349.5,353.7,23,343
2024-08-25T19:27:25.1341391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,329.08,8.739,349.5,353.7,23,343
2024-08-25T19:27:25.1895989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,329.08,8.739,349.5,353.7,23,343
2024-08-25T19:27:25.2520754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,329.08,8.739,349.5,353.7,23,343
2024-08-25T19:27:25.3222582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,330.65,8.739,349.5,353.7,23,344
2024-08-25T19:27:25.3926213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,330.65,8.739,349.5,353.7,23,344
2024-08-25T19:27:25.4551558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,330.65,8.739,349.5,353.7,23,344
2024-08-25T19:27:25.5175129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,329.08,8.739,349.5,353.7,23,343
2024-08-25T19:27:25.5801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,330.65,8.739,349.5,353.7,23,344
2024-08-25T19:27:25.6583360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,330.65,8.739,349.5,353.7,23,344
2024-08-25T19:27:25.7206755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,330.73,8.768,349.3,353.7,23,344
2024-08-25T19:27:25.7833444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,329.16,8.768,349.3,353.7,23,343
2024-08-25T19:27:25.8457166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,330.73,8.768,349.3,353.7,23,344
2024-08-25T19:27:25.9082743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,329.16,8.768,349.3,353.7,23,343
2024-08-25T19:27:25.9863439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,328.69,8.768,349.3,353.4,23,343
2024-08-25T19:27:26.0488244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,328.69,8.768,349.3,353.4,23,343
2024-08-25T19:27:26.1113251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,328.69,8.768,349.3,353.4,23,343
2024-08-25T19:27:26.1738617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,328.69,8.768,349.3,353.4,23,343
2024-08-25T19:27:26.2362766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,328.69,8.768,349.3,353.4,23,343
2024-08-25T19:27:26.3143208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,328.69,8.768,349.3,353.4,23,343
2024-08-25T19:27:26.3768909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,328.69,8.768,349.3,353.4,23,343
2024-08-25T19:27:26.4393703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,330.25,8.768,349.3,353.4,23,344
2024-08-25T19:27:26.5018695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,332.23,8.821,348.5,353.4,23,345
2024-08-25T19:27:26.5679457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,333.82,8.821,348.5,353.4,23,346
2024-08-25T19:27:26.6423839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,335.42,8.821,348.5,353.4,23,347
2024-08-25T19:27:26.7049802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,333.82,8.821,348.5,353.4,23,346
2024-08-25T19:27:26.7674421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,333.82,8.821,348.5,353.4,23,346
2024-08-25T19:27:26.8299610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,333.41,8.821,348.5,353.4,22,346
2024-08-25T19:27:26.8924492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,333.41,8.821,348.5,353.4,22,346
2024-08-25T19:27:26.9549345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,333.41,8.821,348.5,353.4,22,346
2024-08-25T19:27:27.0329750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,330.15,8.821,348.5,353.4,22,344
2024-08-25T19:27:27.0954960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,330.15,8.821,348.5,353.4,22,344
2024-08-25T19:27:27.1579125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,330.15,8.821,348.5,353.4,22,344
2024-08-25T19:27:27.2204265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,330.15,8.821,348.5,353.4,22,344
2024-08-25T19:27:27.2828751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,330.15,8.821,348.5,353.4,22,344
2024-08-25T19:27:27.3609867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,331.77,8.821,348.5,353.4,22,345
2024-08-25T19:27:27.4235663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,333.41,8.821,348.5,353.4,22,346
2024-08-25T19:27:27.4860587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,335.05,8.821,348.5,353.4,22,347
2024-08-25T19:27:27.5484963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,333.96,8.778,347.7,353.4,22,346
2024-08-25T19:27:27.6110590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,333.96,8.778,347.7,353.4,22,346
2024-08-25T19:27:27.6890531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,333.96,8.778,347.7,353.4,22,346
2024-08-25T19:27:27.7516382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,333.96,8.778,347.7,353.4,22,346
2024-08-25T19:27:27.8141476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,333.96,8.778,347.7,353.4,22,346
2024-08-25T19:27:27.8765611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,330.7,8.778,347.7,353.4,22,344
2024-08-25T19:27:27.9390495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,330.86,8.778,347.7,353.5,22,344
2024-08-25T19:27:28.0172033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,330.86,8.778,347.7,353.5,22,344
2024-08-25T19:27:28.0797279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,332.49,8.778,347.7,353.5,22,345
2024-08-25T19:27:28.1420290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,334.13,8.778,347.7,353.5,22,346
2024-08-25T19:27:28.2047017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,334.13,8.778,347.7,353.5,22,346
2024-08-25T19:27:28.2670663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,334.13,8.778,347.7,353.5,22,346
2024-08-25T19:27:28.3452976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,332.49,8.778,347.7,353.5,22,345
2024-08-25T19:27:28.4077944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,334.13,8.778,347.7,353.5,22,346
2024-08-25T19:27:28.4701062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,334.13,8.778,347.7,353.5,22,346
2024-08-25T19:27:28.5327551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,334.4,8.627,347.5,353.5,22,346
2024-08-25T19:27:28.5950485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,332.78,8.627,347.5,353.5,22,345
2024-08-25T19:27:28.6733235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,331.17,8.627,347.5,353.5,22,344
2024-08-25T19:27:28.7358175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,331.17,8.627,347.5,353.5,22,344
2024-08-25T19:27:28.7982057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,331.17,8.627,347.5,353.5,22,344
2024-08-25T19:27:28.8608033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,331.6,8.627,347.5,353.5,23,344
2024-08-25T19:27:28.9387544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,332.23,8.627,347.5,353.9,23,344
2024-08-25T19:27:28.9858746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,332.23,8.627,347.5,353.9,23,344
2024-08-25T19:27:29.0638660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,332.23,8.627,347.5,353.9,23,344
2024-08-25T19:27:29.1263775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,332.23,8.627,347.5,353.9,23,344
2024-08-25T19:27:29.1889025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,332.23,8.627,347.5,353.9,23,344
2024-08-25T19:27:29.2512979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,330.66,8.627,347.5,353.9,23,343
2024-08-25T19:27:29.3138167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,330.66,8.627,347.5,353.9,23,343
2024-08-25T19:27:29.3919314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,329.1,8.627,347.5,353.9,23,342
2024-08-25T19:27:29.4543765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,329.1,8.627,347.5,353.9,23,342
2024-08-25T19:27:29.5168241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,329.1,8.627,347.5,353.9,23,342
2024-08-25T19:27:29.5793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,329.08,8.468,347.9,353.9,23,342
2024-08-25T19:27:29.6418616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,330.62,8.468,347.9,353.9,23,343
2024-08-25T19:27:29.7199902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,330.62,8.468,347.9,353.9,23,343
2024-08-25T19:27:29.7824358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,330.62,8.468,347.9,353.9,23,343
2024-08-25T19:27:29.8449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,330.62,8.468,347.9,353.9,23,343
2024-08-25T19:27:29.9384842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,332.79,8.468,347.9,354.3,23,344
2024-08-25T19:27:29.9699440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,331.24,8.468,347.9,354.3,23,343
2024-08-25T19:27:30.0479635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,331.24,8.468,347.9,354.3,23,343
2024-08-25T19:27:30.1105326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,329.69,8.468,347.9,354.3,23,342
2024-08-25T19:27:30.1729612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,329.69,8.468,347.9,354.3,23,342
2024-08-25T19:27:30.2354462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,329.69,8.468,347.9,354.3,23,342
2024-08-25T19:27:30.2979019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,331.24,8.468,347.9,354.3,23,343
2024-08-25T19:27:30.3760532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,331.24,8.468,347.9,354.3,23,343
2024-08-25T19:27:30.4385879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,331.24,8.468,347.9,354.3,23,343
2024-08-25T19:27:30.5010669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,329.47,8.431,348.4,354.3,23,342
2024-08-25T19:27:30.5635368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,329.47,8.431,348.4,354.3,23,342
2024-08-25T19:27:30.6260464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,329.47,8.431,348.4,354.3,23,342
2024-08-25T19:27:30.7040878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,329.47,8.431,348.4,354.3,23,342
2024-08-25T19:27:30.7665671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,329.47,8.431,348.4,354.3,23,342
2024-08-25T19:27:30.8289973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,330.56,8.431,348.4,354.3,22,343
2024-08-25T19:27:30.8914817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,330.56,8.431,348.4,354.3,22,343
2024-08-25T19:27:30.9541230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,332.78,8.431,348.4,354.7,22,344
2024-08-25T19:27:31.0322232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,332.78,8.431,348.4,354.7,22,344
2024-08-25T19:27:31.0947038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,332.78,8.431,348.4,354.7,22,344
2024-08-25T19:27:31.1571996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,331.19,8.431,348.4,354.7,22,343
2024-08-25T19:27:31.2197047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,329.61,8.431,348.4,354.7,22,342
2024-08-25T19:27:31.2820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,326.47,8.431,348.4,354.7,22,340
2024-08-25T19:27:31.3446053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,326.47,8.431,348.4,354.7,22,340
2024-08-25T19:27:31.4227674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,328.04,8.431,348.4,354.7,22,341
2024-08-25T19:27:31.4852313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,328.04,8.431,348.4,354.7,22,341
2024-08-25T19:27:31.5476718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,329.42,8.484,348.6,354.7,22,342
2024-08-25T19:27:31.6101732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,329.42,8.484,348.6,354.7,22,342
2024-08-25T19:27:31.6726963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,327.85,8.484,348.6,354.7,22,341
2024-08-25T19:27:31.7507847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,326.28,8.484,348.6,354.7,22,340
2024-08-25T19:27:31.8132103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,326.28,8.484,348.6,354.7,22,340
2024-08-25T19:27:31.8757847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,326.28,8.484,348.6,354.7,22,340
2024-08-25T19:27:31.9382858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,326.9,8.484,348.6,355.1,22,340
2024-08-25T19:27:32.0007757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,326.9,8.484,348.6,355.1,22,340
2024-08-25T19:27:32.0788442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,330.05,8.484,348.6,355.1,22,342
2024-08-25T19:27:32.1414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,330.05,8.484,348.6,355.1,22,342
2024-08-25T19:27:32.2039217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,331.64,8.484,348.6,355.1,22,343
2024-08-25T19:27:32.2663332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,331.64,8.484,348.6,355.1,22,343
2024-08-25T19:27:32.3287494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,333.24,8.484,348.6,355.1,22,344
2024-08-25T19:27:32.4069427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,331.64,8.484,348.6,355.1,22,343
2024-08-25T19:27:32.4693574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,331.64,8.484,348.6,355.1,22,343
2024-08-25T19:27:32.5318459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,331.83,8.475,348.3,355.1,22,343
2024-08-25T19:27:32.5943800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,330.24,8.475,348.3,355.1,22,342
2024-08-25T19:27:32.6568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,330.24,8.475,348.3,355.1,22,342
2024-08-25T19:27:32.7350245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,331.83,8.475,348.3,355.1,22,343
2024-08-25T19:27:32.7974384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,330.24,8.475,348.3,355.1,22,342
2024-08-25T19:27:32.8599140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,329.71,8.475,348.3,355.1,21,342
2024-08-25T19:27:32.9379525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,330.85,8.475,348.3,355.8,21,342
2024-08-25T19:27:32.9848369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,330.85,8.475,348.3,355.8,21,342
2024-08-25T19:27:33.0630612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,330.85,8.475,348.3,355.8,21,342
2024-08-25T19:27:33.1255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,330.85,8.475,348.3,355.8,21,342
2024-08-25T19:27:33.1880896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,330.85,8.475,348.3,355.8,21,342
2024-08-25T19:27:33.2504917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,330.85,8.475,348.3,355.8,21,342
2024-08-25T19:27:33.3129862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,330.85,8.475,348.3,355.8,21,342
2024-08-25T19:27:33.3755536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,327.6,8.475,348.3,355.8,21,340
2024-08-25T19:27:33.4536015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,327.6,8.475,348.3,355.8,21,340
2024-08-25T19:27:33.5160678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,327.6,8.475,348.3,355.8,21,340
2024-08-25T19:27:33.5785554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,327.85,8.354,348.2,355.8,21,340
2024-08-25T19:27:33.6410678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,327.85,8.354,348.2,355.8,21,340
2024-08-25T19:27:33.7035034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,326.25,8.354,348.2,355.8,21,339
2024-08-25T19:27:33.7817123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,326.25,8.354,348.2,355.8,21,339
2024-08-25T19:27:33.8441066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,326.86,8.354,348.2,355.8,22,339
2024-08-25T19:27:33.9377918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.1,8.354,348.2,356.6,22,339
2024-08-25T19:27:33.9691297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.1,8.354,348.2,356.6,22,339
2024-08-25T19:27:34.0314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.1,8.354,348.2,356.6,22,339
2024-08-25T19:27:34.1097379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.1,8.354,348.2,356.6,22,339
2024-08-25T19:27:34.1721486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.1,8.354,348.2,356.6,22,339
2024-08-25T19:27:34.2347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.1,8.354,348.2,356.6,22,339
2024-08-25T19:27:34.2972034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.1,8.354,348.2,356.6,22,339
2024-08-25T19:27:34.3596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,329.67,8.354,348.2,356.6,22,340
2024-08-25T19:27:34.4377610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,329.67,8.354,348.2,356.6,22,340
2024-08-25T19:27:34.5002792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,329.67,8.354,348.2,356.6,22,340
2024-08-25T19:27:34.5672535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,329.77,8.19,348.4,356.6,22,340
2024-08-25T19:27:34.6252582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,329.77,8.19,348.4,356.6,22,340
2024-08-25T19:27:34.6877236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,329.77,8.19,348.4,356.6,22,340
2024-08-25T19:27:34.7657896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,329.77,8.19,348.4,356.6,22,340
2024-08-25T19:27:34.8282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,333.27,8.19,348.4,356.6,23,342
2024-08-25T19:27:34.8908906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,333.27,8.19,348.4,356.6,23,342
2024-08-25T19:27:34.9533415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,331.44,8.19,348.4,357.4,23,340
2024-08-25T19:27:35.0157649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,329.92,8.19,348.4,357.4,23,339
2024-08-25T19:27:35.0938185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,329.92,8.19,348.4,357.4,23,339
2024-08-25T19:27:35.1563267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,326.9,8.19,348.4,357.4,23,337
2024-08-25T19:27:35.2188605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,326.9,8.19,348.4,357.4,23,337
2024-08-25T19:27:35.2814128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,326.9,8.19,348.4,357.4,23,337
2024-08-25T19:27:35.3437802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,326.9,8.19,348.4,357.4,23,337
2024-08-25T19:27:35.4219335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,326.9,8.19,348.4,357.4,23,337
2024-08-25T19:27:35.4844692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,326.9,8.19,348.4,357.4,23,337
2024-08-25T19:27:35.5469333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,327.06,8.074,348.4,357.4,23,337
2024-08-25T19:27:35.6094952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,327.06,8.074,348.4,357.4,23,337
2024-08-25T19:27:35.6718662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,327.06,8.074,348.4,357.4,23,337
2024-08-25T19:27:35.7343931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,327.06,8.074,348.4,357.4,23,337
2024-08-25T19:27:35.8124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,328.56,8.074,348.4,357.4,23,338
2024-08-25T19:27:35.8749030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,327.06,8.074,348.4,357.4,23,337
2024-08-25T19:27:35.9375502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:35.9998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.0623597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.1495340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.2030638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,326.76,8.074,348.4,358.2,23,336
2024-08-25T19:27:36.2654147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.3343394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.3904471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.4686250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.5310646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,328.26,8.074,348.4,358.2,23,337
2024-08-25T19:27:36.5936176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,329.88,8.012,348.3,358.2,23,338
2024-08-25T19:27:36.6560971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,331.38,8.012,348.3,358.2,23,339
2024-08-25T19:27:36.7186086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,332.89,8.012,348.3,358.2,23,340
2024-08-25T19:27:36.7965371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,332.89,8.012,348.3,358.2,23,340
2024-08-25T19:27:36.8592079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,329.88,8.012,348.3,358.2,23,338
2024-08-25T19:27:36.9371574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:36.9841761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:37.0467117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:37.1246619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:37.1872274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:37.2497649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,329.43,8.012,348.3,358.9,23,337
2024-08-25T19:27:37.3121805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,329.43,8.012,348.3,358.9,23,337
2024-08-25T19:27:37.3746821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,329.43,8.012,348.3,358.9,23,337
2024-08-25T19:27:37.4527772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:37.5152221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:37.5777612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,327.94,8.012,348.3,358.9,23,336
2024-08-25T19:27:37.6402801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,329.45,8.034,348.2,358.9,23,337
2024-08-25T19:27:37.7026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,327.96,8.034,348.2,358.9,23,336
2024-08-25T19:27:37.7808721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,326.47,8.034,348.2,358.9,23,335
2024-08-25T19:27:37.8433650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,322.04,8.034,348.2,358.9,23,332
2024-08-25T19:27:37.9370018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,323.22,8.034,348.2,359.7,23,332
2024-08-25T19:27:37.9682564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,323.22,8.034,348.2,359.7,23,332
2024-08-25T19:27:38.0307717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,327.66,8.034,348.2,359.7,23,335
2024-08-25T19:27:38.0932921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,329.16,8.034,348.2,359.7,23,336
2024-08-25T19:27:38.1713566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,329.16,8.034,348.2,359.7,23,336
2024-08-25T19:27:38.2339380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,329.16,8.034,348.2,359.7,23,336
2024-08-25T19:27:38.2964368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,324.69,8.034,348.2,359.7,23,333
2024-08-25T19:27:38.3589290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,321.75,8.034,348.2,359.7,23,331
2024-08-25T19:27:38.4213500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,320.29,8.034,348.2,359.7,23,330
2024-08-25T19:27:38.4996038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,320.07,8.082,348.5,359.7,23,330
2024-08-25T19:27:38.5618826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,324.47,8.082,348.5,359.7,23,333
2024-08-25T19:27:38.6244095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,327.45,8.082,348.5,359.7,23,335
2024-08-25T19:27:38.6869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,328.95,8.082,348.5,359.7,23,336
2024-08-25T19:27:38.7493778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,330.45,8.082,348.5,359.7,23,337
2024-08-25T19:27:38.8275101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,330.01,8.082,348.5,359.7,22,337
2024-08-25T19:27:38.8922111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,328.47,8.082,348.5,359.7,22,336
2024-08-25T19:27:38.9525267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,326.94,8.082,348.5,359.7,22,335
2024-08-25T19:27:39.0149832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,323.91,8.082,348.5,359.7,22,333
2024-08-25T19:27:39.0775028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,323.91,8.082,348.5,359.7,22,333
2024-08-25T19:27:39.1556499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,323.91,8.082,348.5,359.7,22,333
2024-08-25T19:27:39.2181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,323.91,8.082,348.5,359.7,22,333
2024-08-25T19:27:39.2806001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,323.91,8.082,348.5,359.7,22,333
2024-08-25T19:27:39.3430164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,323.91,8.082,348.5,359.7,22,333
2024-08-25T19:27:39.4055814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,326.94,8.082,348.5,359.7,22,335
2024-08-25T19:27:39.4837122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,326.94,8.082,348.5,359.7,22,335
2024-08-25T19:27:39.5460537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,326.78,8.049,348.9,359.7,22,335
2024-08-25T19:27:39.6085707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,328.31,8.049,348.9,359.7,22,336
2024-08-25T19:27:39.6711399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,326.78,8.049,348.9,359.7,22,335
2024-08-25T19:27:39.7335758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,326.78,8.049,348.9,359.7,22,335
2024-08-25T19:27:39.8116909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,325.27,8.049,348.9,359.7,22,334
2024-08-25T19:27:39.8741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,326.19,8.049,348.9,359.7,21,335
2024-08-25T19:27:39.9366308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,327.75,8.049,348.9,0.7,21,335
2024-08-25T19:27:39.9991895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,327.75,8.049,348.9,0.7,21,335
2024-08-25T19:27:40.0616361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,327.75,8.049,348.9,0.7,21,335
2024-08-25T19:27:40.1397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,324.64,8.049,348.9,0.7,21,333
2024-08-25T19:27:40.2022768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,321.56,8.049,348.9,0.7,21,331
2024-08-25T19:27:40.2657175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,321.56,8.049,348.9,0.7,21,331
2024-08-25T19:27:40.3271935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,321.56,8.049,348.9,0.7,21,331
2024-08-25T19:27:40.3896726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,323.1,8.049,348.9,0.7,21,332
2024-08-25T19:27:40.4521776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,323.1,8.049,348.9,0.7,21,332
2024-08-25T19:27:40.5303352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,324.65,7.863,349.5,0.7,21,333
2024-08-25T19:27:40.5928484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,323.13,7.863,349.5,0.7,21,332
2024-08-25T19:27:40.6552264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,323.13,7.863,349.5,0.7,21,332
2024-08-25T19:27:40.7178000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,320.11,7.863,349.5,0.7,21,330
2024-08-25T19:27:40.7801721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,320.11,7.863,349.5,0.7,21,330
2024-08-25T19:27:40.8583626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,319.29,7.863,349.5,0.7,20,330
2024-08-25T19:27:40.9208979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,321.6,7.863,349.5,2.2,20,330
2024-08-25T19:27:40.9833888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,326.28,7.863,349.5,2.2,20,333
2024-08-25T19:27:41.0458341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,331.05,7.863,349.5,2.2,20,336
2024-08-25T19:27:41.1083150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,332.66,7.863,349.5,2.2,20,337
2024-08-25T19:27:41.1864487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,335.89,7.863,349.5,2.2,20,339
2024-08-25T19:27:41.2488779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,335.89,7.863,349.5,2.2,20,339
2024-08-25T19:27:41.3113502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,332.66,7.863,349.5,2.2,20,337
2024-08-25T19:27:41.3739542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,331.05,7.863,349.5,2.2,20,336
2024-08-25T19:27:41.4363803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,329.46,7.863,349.5,2.2,20,335
2024-08-25T19:27:41.5145475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,324.71,7.863,349.5,2.2,20,332
2024-08-25T19:27:41.5769435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,321.6,7.863,349.5,2.2,20,330
2024-08-25T19:27:41.6394028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,319.9,7.654,350.7,2.2,20,329
2024-08-25T19:27:41.7019805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,316.91,7.654,350.7,2.2,20,327
2024-08-25T19:27:41.7644736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,315.43,7.654,350.7,2.2,20,326
2024-08-25T19:27:41.8426278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,315.43,7.654,350.7,2.2,20,326
2024-08-25T19:27:41.9205877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,320.95,7.654,350.7,3.9,20,328
2024-08-25T19:27:41.9675050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,324,7.654,350.7,3.9,20,330
2024-08-25T19:27:42.0300427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,327.08,7.654,350.7,3.9,20,332
2024-08-25T19:27:42.0925283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,325.53,7.654,350.7,3.9,20,331
2024-08-25T19:27:42.1706355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,324,7.654,350.7,3.9,20,330
2024-08-25T19:27:42.2331435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,322.47,7.654,350.7,3.9,20,329
2024-08-25T19:27:42.2956565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,322.47,7.654,350.7,3.9,20,329
2024-08-25T19:27:42.3581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,322.47,7.654,350.7,3.9,20,329
2024-08-25T19:27:42.4204828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,324,7.654,350.7,3.9,20,330
2024-08-25T19:27:42.4830162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,324,7.654,350.7,3.9,20,330
2024-08-25T19:27:42.5611901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,323.5,7.566,352,3.9,20,330
2024-08-25T19:27:42.6235740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,322,7.566,352,3.9,20,329
2024-08-25T19:27:42.6860977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,319.01,7.566,352,3.9,20,327
2024-08-25T19:27:42.7485883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,317.54,7.566,352,3.9,20,326
2024-08-25T19:27:42.8110956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,316.08,7.566,352,3.9,20,325
2024-08-25T19:27:42.8892332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,316.08,7.566,352,3.9,20,325
2024-08-25T19:27:42.9516454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,318.13,7.566,352,5.3,20,325
2024-08-25T19:27:43.0140406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,318.13,7.566,352,5.3,20,325
2024-08-25T19:27:43.0766115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,318.13,7.566,352,5.3,20,325
2024-08-25T19:27:43.1391367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,319.61,7.566,352,5.3,20,326
2024-08-25T19:27:43.2172638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,319.61,7.566,352,5.3,20,326
2024-08-25T19:27:43.2797552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,319.61,7.566,352,5.3,20,326
2024-08-25T19:27:43.3422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,322.6,7.566,352,5.3,20,328
2024-08-25T19:27:43.4047352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,325.63,7.566,352,5.3,20,330
2024-08-25T19:27:43.4671764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,328.69,7.566,352,5.3,20,332
2024-08-25T19:27:43.5453384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,329.67,7.61,352.9,5.3,20,333
2024-08-25T19:27:43.6078033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,332.78,7.61,352.9,5.3,20,335
2024-08-25T19:27:43.6703164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,332.78,7.61,352.9,5.3,20,335
2024-08-25T19:27:43.7327121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,331.22,7.61,352.9,5.3,20,334
2024-08-25T19:27:43.7950811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,325.07,7.61,352.9,5.3,20,330
2024-08-25T19:27:43.8733126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,318.08,7.61,352.9,5.3,19,326
2024-08-25T19:27:43.9358786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,314.05,7.61,352.9,6.6,19,322
2024-08-25T19:27:43.9983690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,314.05,7.61,352.9,6.6,19,322
2024-08-25T19:27:44.0608514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,312.58,7.61,352.9,6.6,19,321
2024-08-25T19:27:44.1232709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,314.05,7.61,352.9,6.6,19,322
2024-08-25T19:27:44.2014508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,318.53,7.61,352.9,6.6,19,325
2024-08-25T19:27:44.2639589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,323.13,7.61,352.9,6.6,19,328
2024-08-25T19:27:44.3265421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,324.68,7.61,352.9,6.6,19,329
2024-08-25T19:27:44.3890501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,324.68,7.61,352.9,6.6,19,329
2024-08-25T19:27:44.4513624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,323.13,7.61,352.9,6.6,19,328
2024-08-25T19:27:44.5294776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.81,7.627,353.4,6.6,19,328
2024-08-25T19:27:44.5919319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.81,7.627,353.4,6.6,19,328
2024-08-25T19:27:44.6545469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.81,7.627,353.4,6.6,19,328
2024-08-25T19:27:44.7169906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.81,7.627,353.4,6.6,19,328
2024-08-25T19:27:44.7794333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.81,7.627,353.4,6.6,19,328
2024-08-25T19:27:44.8419443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,320.18,7.627,353.4,6.6,18,327
2024-08-25T19:27:44.9201086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,317.68,7.627,353.4,8,18,324
2024-08-25T19:27:44.9825820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,314.6,7.627,353.4,8,18,322
2024-08-25T19:27:45.0449522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,313.09,7.627,353.4,8,18,321
2024-08-25T19:27:45.1075973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,313.09,7.627,353.4,8,18,321
2024-08-25T19:27:45.1699931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,313.09,7.627,353.4,8,18,321
2024-08-25T19:27:45.2480842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,319.23,7.627,353.4,8,18,325
2024-08-25T19:27:45.3106303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.6,7.627,353.4,8,18,329
2024-08-25T19:27:45.3731181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,327.23,7.627,353.4,8,18,330
2024-08-25T19:27:45.4356598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.6,7.627,353.4,8,18,329
2024-08-25T19:27:45.4980325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,322.39,7.627,353.4,8,18,327
2024-08-25T19:27:45.5761504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,316.13,7.627,353.4,8,18,323
2024-08-25T19:27:45.6387396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,310.13,7.536,354,8,18,319
2024-08-25T19:27:45.7011906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,305.82,7.536,354,8,18,316
2024-08-25T19:27:45.7636425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,308.68,7.536,354,8,18,318
2024-08-25T19:27:45.8260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,316.1,7.536,354,8,18,323
2024-08-25T19:27:45.9043096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,323.87,7.536,354,8,18,328
2024-08-25T19:27:45.9668142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,330.98,7.536,354,9.4,18,331
2024-08-25T19:27:46.0292656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,332.62,7.536,354,9.4,18,332
2024-08-25T19:27:46.0917066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,332.62,7.536,354,9.4,18,332
2024-08-25T19:27:46.1542164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,326.1,7.536,354,9.4,18,328
2024-08-25T19:27:46.2323690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,321.34,7.536,354,9.4,18,325
2024-08-25T19:27:46.2948402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,316.7,7.536,354,9.4,18,322
2024-08-25T19:27:46.3578661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,315.19,7.536,354,9.4,18,321
2024-08-25T19:27:46.4197730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,312.19,7.536,354,9.4,18,319
2024-08-25T19:27:46.4823215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,315.19,7.536,354,9.4,18,321
2024-08-25T19:27:46.5603759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,321.34,7.536,354,9.4,18,325
2024-08-25T19:27:46.6227419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,326.04,7.416,354.6,9.4,18,328
2024-08-25T19:27:46.6853835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,329.23,7.416,354.6,9.4,18,330
2024-08-25T19:27:46.7478098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,327.63,7.416,354.6,9.4,18,329
2024-08-25T19:27:46.8103317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,324.46,7.416,354.6,9.4,18,327
2024-08-25T19:27:46.8727846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,319.8,7.416,354.6,9.4,18,324
2024-08-25T19:27:46.9509172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,318.73,7.416,354.6,10.7,18,322
2024-08-25T19:27:47.0158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,318.73,7.416,354.6,10.7,18,322
2024-08-25T19:27:47.0782473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,318.73,7.416,354.6,10.7,18,322
2024-08-25T19:27:47.1408302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,320.26,7.416,354.6,10.7,18,323
2024-08-25T19:27:47.2033635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,320.26,7.416,354.6,10.7,18,323
2024-08-25T19:27:47.2814548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,318.73,7.416,354.6,10.7,18,322
2024-08-25T19:27:47.3439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,317.21,7.416,354.6,10.7,18,321
2024-08-25T19:27:47.4063797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,317.21,7.416,354.6,10.7,18,321
2024-08-25T19:27:47.4688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,315.71,7.416,354.6,10.7,18,320
2024-08-25T19:27:47.5312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,317.21,7.416,354.6,10.7,18,321
2024-08-25T19:27:47.5993689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,317.22,7.331,355.1,10.7,18,321
2024-08-25T19:27:47.6719626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,320.24,7.331,355.1,10.7,18,323
2024-08-25T19:27:47.7344202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.31,7.331,355.1,10.7,18,325
2024-08-25T19:27:47.7968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.31,7.331,355.1,10.7,18,325
2024-08-25T19:27:47.8592883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,320.24,7.331,355.1,10.7,18,323
2024-08-25T19:27:47.9218431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,321.31,7.331,355.1,12.4,18,322
2024-08-25T19:27:47.9999525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,318.27,7.331,355.1,12.4,18,320
2024-08-25T19:27:48.0624921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,316.77,7.331,355.1,12.4,18,319
2024-08-25T19:27:48.1248341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,316.77,7.331,355.1,12.4,18,319
2024-08-25T19:27:48.1874865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,316.77,7.331,355.1,12.4,18,319
2024-08-25T19:27:48.2500007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,318.27,7.331,355.1,12.4,18,320
2024-08-25T19:27:48.3280860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,319.78,7.331,355.1,12.4,18,321
2024-08-25T19:27:48.3905803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,322.85,7.331,355.1,12.4,18,323
2024-08-25T19:27:48.4531244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,325.96,7.331,355.1,12.4,18,325
2024-08-25T19:27:48.5155650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,325.54,7.276,356.1,12.4,18,325
2024-08-25T19:27:48.5779708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,320.94,7.276,356.1,12.4,18,322
2024-08-25T19:27:48.6560548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,317.94,7.276,356.1,12.4,18,320
2024-08-25T19:27:48.7186027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,314.99,7.276,356.1,12.4,18,318
2024-08-25T19:27:48.7811527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,312.09,7.276,356.1,12.4,18,316
2024-08-25T19:27:48.8435994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,313.33,7.276,356.1,12.4,19,316
2024-08-25T19:27:48.9216411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,316.46,7.276,356.1,14.6,19,316
2024-08-25T19:27:48.9841668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,319.36,7.276,356.1,14.6,19,318
2024-08-25T19:27:49.0466559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,317.9,7.276,356.1,14.6,19,317
2024-08-25T19:27:49.1091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,317.9,7.276,356.1,14.6,19,317
2024-08-25T19:27:49.1716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,317.9,7.276,356.1,14.6,19,317
2024-08-25T19:27:49.2342235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,317.9,7.276,356.1,14.6,19,317
2024-08-25T19:27:49.3122858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,319.36,7.276,356.1,14.6,19,318
2024-08-25T19:27:49.3747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,319.36,7.276,356.1,14.6,19,318
2024-08-25T19:27:49.4372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,320.82,7.276,356.1,14.6,19,319
2024-08-25T19:27:49.4996743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,320.82,7.276,356.1,14.6,19,319
2024-08-25T19:27:49.5621844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,322.3,7.276,356.1,14.6,19,320
2024-08-25T19:27:49.6403528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,320.82,7.276,356.1,14.6,19,319
2024-08-25T19:27:49.7028522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,315.98,7.219,357.6,14.6,19,316
2024-08-25T19:27:49.7652965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,313.18,7.219,357.6,14.6,19,314
2024-08-25T19:27:49.8277785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,311.53,7.219,357.6,14.6,20,312
2024-08-25T19:27:49.8902743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,311.53,7.219,357.6,14.6,20,312
2024-08-25T19:27:49.9527962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,312.89,7.219,357.6,16.6,20,311
2024-08-25T19:27:50.0193320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,314.26,7.219,357.6,16.6,20,312
2024-08-25T19:27:50.0934433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,317.02,7.219,357.6,16.6,20,314
2024-08-25T19:27:50.1559234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,318.42,7.219,357.6,16.6,20,315
2024-08-25T19:27:50.2183653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,321.25,7.219,357.6,16.6,20,317
2024-08-25T19:27:50.2808469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,322.67,7.219,357.6,16.6,20,318
2024-08-25T19:27:50.3589483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,322.67,7.219,357.6,16.6,20,318
2024-08-25T19:27:50.4214580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,319.83,7.219,357.6,16.6,20,316
2024-08-25T19:27:50.4839526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,318.42,7.219,357.6,16.6,20,315
2024-08-25T19:27:50.5464038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,313.95,7.121,359.2,16.6,20,312
2024-08-25T19:27:50.6087874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,312.61,7.121,359.2,16.6,20,311
2024-08-25T19:27:50.6869305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,312.61,7.121,359.2,16.6,20,311
2024-08-25T19:27:50.7495695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,313.95,7.121,359.2,16.6,20,312
2024-08-25T19:27:50.8119431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,316.67,7.121,359.2,16.6,20,314
2024-08-25T19:27:50.8744615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,318.05,7.121,359.2,16.6,20,315
2024-08-25T19:27:50.9369401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,320.97,7.121,359.2,18.7,20,315
2024-08-25T19:27:51.0151198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,320.97,7.121,359.2,18.7,20,315
2024-08-25T19:27:51.0774849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,322.38,7.121,359.2,18.7,20,316
2024-08-25T19:27:51.1400601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,322.38,7.121,359.2,18.7,20,316
2024-08-25T19:27:51.2025721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,322.38,7.121,359.2,18.7,20,316
2024-08-25T19:27:51.2651170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,320.97,7.121,359.2,18.7,20,315
2024-08-25T19:27:51.3431356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,319.58,7.121,359.2,18.7,20,314
2024-08-25T19:27:51.4093211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,319.58,7.121,359.2,18.7,20,314
2024-08-25T19:27:51.4718072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,318.19,7.121,359.2,18.7,20,313
2024-08-25T19:27:51.5342098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,316.81,7.121,359.2,18.7,20,312
2024-08-25T19:27:51.5964880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,315.34,6.995,0.5,18.7,20,311
2024-08-25T19:27:51.6591276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,314,6.995,0.5,18.7,20,310
2024-08-25T19:27:51.7216976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,312.68,6.995,0.5,18.7,20,309
2024-08-25T19:27:51.7998622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,312.68,6.995,0.5,18.7,20,309
2024-08-25T19:27:51.8623315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,312.33,6.995,0.5,18.7,21,308
2024-08-25T19:27:51.9247963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,315.07,6.995,0.5,20.8,21,308
2024-08-25T19:27:51.9872924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,315.07,6.995,0.5,20.8,21,308
2024-08-25T19:27:52.0498376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,315.07,6.995,0.5,20.8,21,308
2024-08-25T19:27:52.1279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,315.07,6.995,0.5,20.8,21,308
2024-08-25T19:27:52.1903806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,316.4,6.995,0.5,20.8,21,309
2024-08-25T19:27:52.2528741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,316.4,6.995,0.5,20.8,21,309
2024-08-25T19:27:52.3153464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,316.4,6.995,0.5,20.8,21,309
2024-08-25T19:27:52.3790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,319.07,6.995,0.5,20.8,21,311
2024-08-25T19:27:52.4559708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,321.67,6.873,1.6,20.8,21,313
2024-08-25T19:27:52.5183922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,324.38,6.873,1.6,20.8,21,315
2024-08-25T19:27:52.5809058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,324.38,6.873,1.6,20.8,21,315
2024-08-25T19:27:52.6433088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,324.38,6.873,1.6,20.8,21,315
2024-08-25T19:27:52.7058472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,323.02,6.873,1.6,20.8,21,314
2024-08-25T19:27:52.7840021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,320.33,6.873,1.6,20.8,21,312
2024-08-25T19:27:52.8465011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,317.12,6.873,1.6,20.8,19,311
2024-08-25T19:27:52.9245096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,317.39,6.873,1.6,23,19,309
2024-08-25T19:27:52.9744547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,317.39,6.873,1.6,23,19,309
2024-08-25T19:27:53.0338607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,316.03,6.873,1.6,23,19,308
2024-08-25T19:27:53.1121476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,316.03,6.873,1.6,23,19,308
2024-08-25T19:27:53.1745223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,320.14,6.873,1.6,23,19,311
2024-08-25T19:27:53.2370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,321.54,6.873,1.6,23,19,312
2024-08-25T19:27:53.2995679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,322.94,6.873,1.6,23,19,313
2024-08-25T19:27:53.3620284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,321.54,6.873,1.6,23,19,312
2024-08-25T19:27:53.4309601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,320.14,6.873,1.6,23,19,311
2024-08-25T19:27:53.5025806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,317.33,6.774,2.6,23,19,309
2024-08-25T19:27:53.5650425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,315.98,6.774,2.6,23,19,308
2024-08-25T19:27:53.6275765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,314.65,6.774,2.6,23,19,307
2024-08-25T19:27:53.6962975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,314.65,6.774,2.6,23,19,307
2024-08-25T19:27:53.7682399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,314.65,6.774,2.6,23,19,307
2024-08-25T19:27:53.8306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,314.65,6.774,2.6,23,19,307
2024-08-25T19:27:53.8932155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,312.01,6.774,2.6,23,19,305
2024-08-25T19:27:53.9556102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,312.14,6.774,2.6,25.1,19,303
2024-08-25T19:27:54.0181561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,308.26,6.774,2.6,25.1,19,300
2024-08-25T19:27:54.0805906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,306.99,6.774,2.6,25.1,19,299
2024-08-25T19:27:54.1586878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,309.54,6.774,2.6,25.1,19,301
2024-08-25T19:27:54.2212733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,313.46,6.774,2.6,25.1,19,304
2024-08-25T19:27:54.2837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,316.12,6.774,2.6,25.1,19,306
2024-08-25T19:27:54.3462559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,318.82,6.774,2.6,25.1,19,308
2024-08-25T19:27:54.4085612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,321.56,6.774,2.6,25.1,19,310
2024-08-25T19:27:54.4868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,324.35,6.774,2.6,25.1,19,312
2024-08-25T19:27:54.5492476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,326.91,6.667,3.9,25.1,19,314
2024-08-25T19:27:54.6116851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,326.91,6.667,3.9,25.1,19,314
2024-08-25T19:27:54.6742984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,326.91,6.667,3.9,25.1,19,314
2024-08-25T19:27:54.7368262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,324.13,6.667,3.9,25.1,19,312
2024-08-25T19:27:54.8148320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,316.13,6.667,3.9,25.1,16,309
2024-08-25T19:27:54.8773639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,314.72,6.667,3.9,25.1,16,308
2024-08-25T19:27:54.9398204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,313.6,6.667,3.9,27.3,16,305
2024-08-25T19:27:55.0022905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,313.6,6.667,3.9,27.3,16,305
2024-08-25T19:27:55.0647227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,315,6.667,3.9,27.3,16,306
2024-08-25T19:27:55.1298061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,317.84,6.667,3.9,27.3,16,308
2024-08-25T19:27:55.2054079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,322.21,6.667,3.9,27.3,16,311
2024-08-25T19:27:55.2678748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,322.21,6.667,3.9,27.3,16,311
2024-08-25T19:27:55.3303402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,323.7,6.667,3.9,27.3,16,312
2024-08-25T19:27:55.3929126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,325.2,6.667,3.9,27.3,16,313
2024-08-25T19:27:55.4710247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,323.7,6.667,3.9,27.3,16,312
2024-08-25T19:27:55.5333990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,321.88,6.532,5.7,27.3,16,311
2024-08-25T19:27:55.5958912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,319.02,6.532,5.7,27.3,16,309
2024-08-25T19:27:55.6583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,317.61,6.532,5.7,27.3,16,308
2024-08-25T19:27:55.7209478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,317.61,6.532,5.7,27.3,16,308
2024-08-25T19:27:55.7990620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,317.61,6.532,5.7,27.3,16,308
2024-08-25T19:27:55.8614518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,319.08,6.532,5.7,27.3,17,308
2024-08-25T19:27:55.9240211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.17,6.532,5.7,29.8,17,307
2024-08-25T19:27:55.9865242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,318.4,6.532,5.7,29.8,17,305
2024-08-25T19:27:56.0490645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,317.03,6.532,5.7,29.8,17,304
2024-08-25T19:27:56.1114968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,314.33,6.532,5.7,29.8,17,302
2024-08-25T19:27:56.1896083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,313,6.532,5.7,29.8,17,301
2024-08-25T19:27:56.2520784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,313,6.532,5.7,29.8,17,301
2024-08-25T19:27:56.3145079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,313,6.532,5.7,29.8,17,301
2024-08-25T19:27:56.3770416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,315.68,6.532,5.7,29.8,17,303
2024-08-25T19:27:56.4395147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,315.68,6.532,5.7,29.8,17,303
2024-08-25T19:27:56.5177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,316.77,6.378,8.1,29.8,17,304
2024-08-25T19:27:56.5801344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,319.44,6.378,8.1,29.8,17,306
2024-08-25T19:27:56.6426263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,320.79,6.378,8.1,29.8,17,307
2024-08-25T19:27:56.7050572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,322.16,6.378,8.1,29.8,17,308
2024-08-25T19:27:56.7676101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,322.16,6.378,8.1,29.8,17,308
2024-08-25T19:27:56.8456852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,319.36,6.378,8.1,29.8,16,307
2024-08-25T19:27:56.9237390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,322.72,6.378,8.1,32.2,16,307
2024-08-25T19:27:56.9706833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,319.92,6.378,8.1,32.2,16,305
2024-08-25T19:27:57.0330920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,318.54,6.378,8.1,32.2,16,304
2024-08-25T19:27:57.0956267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,317.17,6.378,8.1,32.2,16,303
2024-08-25T19:27:57.1737355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,313.15,6.378,8.1,32.2,16,300
2024-08-25T19:27:57.2362866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,310.54,6.378,8.1,32.2,16,298
2024-08-25T19:27:57.2988138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,309.25,6.378,8.1,32.2,16,297
2024-08-25T19:27:57.3611323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,309.25,6.378,8.1,32.2,16,297
2024-08-25T19:27:57.4237218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,309.25,6.378,8.1,32.2,16,297
2024-08-25T19:27:57.5018645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,311.71,6.242,10.5,32.2,16,299
2024-08-25T19:27:57.5642472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,316.9,6.242,10.5,32.2,16,303
2024-08-25T19:27:57.6268347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,322.29,6.242,10.5,32.2,16,307
2024-08-25T19:27:57.6892275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,327.88,6.242,10.5,32.2,16,311
2024-08-25T19:27:57.7517284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,327.88,6.242,10.5,32.2,16,311
2024-08-25T19:27:57.8299927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,325.06,6.242,10.5,32.2,16,309
2024-08-25T19:27:57.8923484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,323.67,6.242,10.5,32.2,16,308
2024-08-25T19:27:57.9548851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,327.03,6.242,10.5,34.6,16,308
2024-08-25T19:27:58.0172565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.62,6.242,10.5,34.6,16,307
2024-08-25T19:27:58.0797990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.62,6.242,10.5,34.6,16,307
2024-08-25T19:27:58.1579562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,322.84,6.242,10.5,34.6,16,305
2024-08-25T19:27:58.2204769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,321.47,6.242,10.5,34.6,16,304
2024-08-25T19:27:58.2828408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,320.11,6.242,10.5,34.6,16,303
2024-08-25T19:27:58.3453599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,320.11,6.242,10.5,34.6,16,303
2024-08-25T19:27:58.4079211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,317.43,6.242,10.5,34.6,16,301
2024-08-25T19:27:58.4703310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,317.43,6.242,10.5,34.6,16,301
2024-08-25T19:27:58.5483917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,317.25,6.116,12.7,34.6,16,301
2024-08-25T19:27:58.6108457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,315.96,6.116,12.7,34.6,16,300
2024-08-25T19:27:58.6734096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,315.96,6.116,12.7,34.6,16,300
2024-08-25T19:27:58.7358796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,315.96,6.116,12.7,34.6,16,300
2024-08-25T19:27:58.7983924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,317.25,6.116,12.7,34.6,16,301
2024-08-25T19:27:58.8765915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,319.87,6.116,12.7,34.6,16,303
2024-08-25T19:27:58.9390776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.79,6.116,12.7,37,16,305
2024-08-25T19:27:59.0015386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,329.97,6.116,12.7,37,16,308
2024-08-25T19:27:59.0640261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,334.25,6.116,12.7,37,16,311
2024-08-25T19:27:59.1264114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,329.97,6.116,12.7,37,16,308
2024-08-25T19:27:59.2046607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.79,6.116,12.7,37,16,305
2024-08-25T19:27:59.2671132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,324.42,6.116,12.7,37,16,304
2024-08-25T19:27:59.3296415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.07,6.116,12.7,37,16,303
2024-08-25T19:27:59.3921248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.07,6.116,12.7,37,16,303
2024-08-25T19:27:59.4546161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.07,6.116,12.7,37,16,303
2024-08-25T19:27:59.5326356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.07,6.116,12.7,37,16,303
2024-08-25T19:27:59.5950405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,322.88,6.026,14.3,37,16,303
2024-08-25T19:27:59.6576001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,324.21,6.026,14.3,37,16,304
2024-08-25T19:27:59.7201843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,326.91,6.026,14.3,37,16,306
2024-08-25T19:27:59.7826513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,329.65,6.026,14.3,37,16,308
2024-08-25T19:27:59.8607305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,332.45,6.026,14.3,37,16,310
2024-08-25T19:27:59.9231790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,337.59,6.026,14.3,39.6,16,311
2024-08-25T19:27:59.9858328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,337.59,6.026,14.3,39.6,16,311
2024-08-25T19:28:00.0480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,337.59,6.026,14.3,39.6,16,311
2024-08-25T19:28:00.1106229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,336.15,6.026,14.3,39.6,16,310
2024-08-25T19:28:00.1887925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,337.59,6.026,14.3,39.6,16,311
2024-08-25T19:28:00.2512557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,339.04,6.026,14.3,39.6,16,312
2024-08-25T19:28:00.3138172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,337.59,6.026,14.3,39.6,16,311
2024-08-25T19:28:00.3762624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,329.1,6.026,14.3,39.6,16,305
2024-08-25T19:28:00.4387578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,322.35,6.026,14.3,39.6,16,300
2024-08-25T19:28:00.5010834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,320.92,5.984,15.2,39.6,16,299
2024-08-25T19:28:00.5791970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,319.63,5.984,15.2,39.6,16,298
2024-08-25T19:28:00.6418410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,319.63,5.984,15.2,39.6,16,298
2024-08-25T19:28:00.7043774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,322.23,5.984,15.2,39.6,16,300
2024-08-25T19:28:00.7667794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,322.23,5.984,15.2,39.6,16,300
2024-08-25T19:28:00.8292634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.63,5.984,15.2,39.6,15,300
2024-08-25T19:28:00.9230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,323.44,5.984,15.2,41.7,15,300
2024-08-25T19:28:00.9698609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,320.76,5.984,15.2,41.7,15,298
2024-08-25T19:28:01.0322433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,323.44,5.984,15.2,41.7,15,300
2024-08-25T19:28:01.0947701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327.55,5.984,15.2,41.7,15,303
2024-08-25T19:28:01.1573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.95,5.984,15.2,41.7,15,304
2024-08-25T19:28:01.2354747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,330.36,5.984,15.2,41.7,15,305
2024-08-25T19:28:01.2979054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,333.23,5.984,15.2,41.7,15,307
2024-08-25T19:28:01.3603911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.68,5.984,15.2,41.7,15,308
2024-08-25T19:28:01.4228595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.68,5.984,15.2,41.7,15,308
2024-08-25T19:28:01.4854877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.68,5.984,15.2,41.7,15,308
2024-08-25T19:28:01.5635774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.68,5.984,15.2,41.7,15,308
2024-08-25T19:28:01.6259320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,331.47,5.925,16.5,41.7,15,306
2024-08-25T19:28:01.6917683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,328.68,5.925,16.5,41.7,15,304
2024-08-25T19:28:01.7509550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,324.59,5.925,16.5,41.7,15,301
2024-08-25T19:28:01.8134821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,322.74,5.925,16.5,41.7,14,301
2024-08-25T19:28:01.8829731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,321.39,5.925,16.5,41.7,14,300
2024-08-25T19:28:01.9540832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,325.92,5.925,16.5,44,14,301
2024-08-25T19:28:02.0164225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,325.92,5.925,16.5,44,14,301
2024-08-25T19:28:02.0789881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,328.74,5.925,16.5,44,14,303
2024-08-25T19:28:02.1415779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,327.32,5.925,16.5,44,14,302
2024-08-25T19:28:02.2195991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,325.92,5.925,16.5,44,14,301
2024-08-25T19:28:02.2821845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,327.32,5.925,16.5,44,14,302
2024-08-25T19:28:02.3447356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,328.74,5.925,16.5,44,14,303
2024-08-25T19:28:02.4071123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,328.74,5.925,16.5,44,14,303
2024-08-25T19:28:02.4695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.56,5.785,18.5,44,14,303
2024-08-25T19:28:02.5476020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,325.81,5.785,18.5,44,14,301
2024-08-25T19:28:02.6101260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.12,5.785,18.5,44,14,299
2024-08-25T19:28:02.6726846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,320.48,5.785,18.5,44,14,297
2024-08-25T19:28:02.7351018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,320.48,5.785,18.5,44,14,297
2024-08-25T19:28:02.7975748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,318.28,5.785,18.5,44,13,297
2024-08-25T19:28:02.8601143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,323.67,5.785,18.5,44,13,301
2024-08-25T19:28:02.9381433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,332.4,5.785,18.5,46.1,13,305
2024-08-25T19:28:03.0075830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,335.4,5.785,18.5,46.1,13,307
2024-08-25T19:28:03.0632878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,336.92,5.785,18.5,46.1,13,308
2024-08-25T19:28:03.1257918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,341.6,5.785,18.5,46.1,13,311
2024-08-25T19:28:03.1901198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,344.81,5.785,18.5,46.1,13,313
2024-08-25T19:28:03.2534914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.08,5.785,18.5,46.1,13,315
2024-08-25T19:28:03.3307184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,349.73,5.785,18.5,46.1,13,316
2024-08-25T19:28:03.3932261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,351.41,5.785,18.5,46.1,13,317
2024-08-25T19:28:03.4557222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,353.09,5.785,18.5,46.1,13,318
2024-08-25T19:28:03.5209962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,351.53,5.63,21.7,46.1,13,318
2024-08-25T19:28:03.5962905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,349.91,5.63,21.7,46.1,13,317
2024-08-25T19:28:03.6588321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,343.6,5.63,21.7,46.1,13,313
2024-08-25T19:28:03.7213657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,337.54,5.63,21.7,46.1,13,309
2024-08-25T19:28:03.7837463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,331.73,5.63,21.7,46.1,13,305
2024-08-25T19:28:03.8461665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.6,5.63,21.7,46.1,14,302
2024-08-25T19:28:03.9087184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,325.6,5.63,21.7,46.1,14,299
2024-08-25T19:28:03.9869306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.21,5.63,21.7,47.8,14,297
2024-08-25T19:28:04.0493321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.21,5.63,21.7,47.8,14,297
2024-08-25T19:28:04.1118920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.21,5.63,21.7,47.8,14,297
2024-08-25T19:28:04.1742324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.21,5.63,21.7,47.8,14,297
2024-08-25T19:28:04.2368711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.21,5.63,21.7,47.8,14,297
2024-08-25T19:28:04.3149368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.21,5.63,21.7,47.8,14,297
2024-08-25T19:28:04.3774030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,326.52,5.63,21.7,47.8,14,298
2024-08-25T19:28:04.4399389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,329.19,5.63,21.7,47.8,14,300
2024-08-25T19:28:04.5023777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,330.55,5.63,21.7,47.8,14,301
2024-08-25T19:28:04.5647760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,332.62,5.508,25.1,47.8,14,303
2024-08-25T19:28:04.6429334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,333.96,5.508,25.1,47.8,14,304
2024-08-25T19:28:04.7054894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,335.32,5.508,25.1,47.8,14,305
2024-08-25T19:28:04.7679594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,335.32,5.508,25.1,47.8,14,305
2024-08-25T19:28:04.8304297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,332.38,5.508,25.1,47.8,12,306
2024-08-25T19:28:04.9240806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,336,5.508,25.1,49.3,12,307
2024-08-25T19:28:04.9711282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,336,5.508,25.1,49.3,12,307
2024-08-25T19:28:05.0334140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,336,5.508,25.1,49.3,12,307
2024-08-25T19:28:05.0959986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,336,5.508,25.1,49.3,12,307
2024-08-25T19:28:05.1584743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,334.54,5.508,25.1,49.3,12,306
2024-08-25T19:28:05.2210454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,333.09,5.508,25.1,49.3,12,305
2024-08-25T19:28:05.2991281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,333.09,5.508,25.1,49.3,12,305
2024-08-25T19:28:05.3616568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,333.09,5.508,25.1,49.3,12,305
2024-08-25T19:28:05.4239573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.67,5.508,25.1,49.3,12,304
2024-08-25T19:28:05.4866120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.67,5.508,25.1,49.3,12,304
2024-08-25T19:28:05.5490772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.67,5.508,25.1,49.3,12,304
2024-08-25T19:28:05.6271966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.67,5.508,25.1,49.3,12,304
2024-08-25T19:28:05.6896330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,331.46,5.414,27,49.3,12,304
2024-08-25T19:28:05.7520769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,330.09,5.414,27,49.3,12,303
2024-08-25T19:28:05.8146687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,330.09,5.414,27,49.3,12,303
2024-08-25T19:28:05.8771650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,328.74,5.414,27,49.3,12,302
2024-08-25T19:28:05.9395933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,331.05,5.414,27,51,12,302
2024-08-25T19:28:06.0177379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,332.43,5.414,27,51,12,303
2024-08-25T19:28:06.0800233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,332.43,5.414,27,51,12,303
2024-08-25T19:28:06.1427010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,333.83,5.414,27,51,12,304
2024-08-25T19:28:06.2052836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,335.25,5.414,27,51,12,305
2024-08-25T19:28:06.2676365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,339.61,5.414,27,51,12,308
2024-08-25T19:28:06.3457353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,341.09,5.414,27,51,12,309
2024-08-25T19:28:06.4082254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,338.14,5.414,27,51,12,307
2024-08-25T19:28:06.4707775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,331.05,5.414,27,51,12,302
2024-08-25T19:28:06.5332252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.38,5.414,27,51,12,297
2024-08-25T19:28:06.5957679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,320.57,5.414,27,51,12,294
2024-08-25T19:28:06.6737661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,319.33,5.414,27,51,12,293
2024-08-25T19:28:06.7363239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,316.9,5.414,27,51,12,291
2024-08-25T19:28:06.7987196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,309.03,5.414,27,51,10,290
2024-08-25T19:28:06.8612464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,308.37,5.322,28.6,51,10,289
2024-08-25T19:28:06.9237169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,310.06,5.322,28.6,52.5,10,289
2024-08-25T19:28:07.0018730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,310.06,5.322,28.6,52.5,10,289
2024-08-25T19:28:07.0644255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,310.06,5.322,28.6,52.5,10,289
2024-08-25T19:28:07.1268811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,311.21,5.322,28.6,52.5,10,290
2024-08-25T19:28:07.1893521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,314.76,5.322,28.6,52.5,10,293
2024-08-25T19:28:07.2516927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,319.74,5.322,28.6,52.5,10,297
2024-08-25T19:28:07.3163401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,326.42,5.322,28.6,52.5,10,302
2024-08-25T19:28:07.3944739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,332.18,5.322,28.6,52.5,10,306
2024-08-25T19:28:07.4569803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,339.95,5.322,28.6,52.5,10,311
2024-08-25T19:28:07.5195023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,348.42,5.322,28.6,52.5,10,316
2024-08-25T19:28:07.5820044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,357.58,5.322,28.6,52.5,10,321
2024-08-25T19:28:07.6444730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,3.94,5.244,30.5,52.5,10,325
2024-08-25T19:28:07.7225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,13.87,5.244,30.5,52.5,10,330
2024-08-25T19:28:07.7850304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,22.11,5.244,30.5,52.5,10,334
2024-08-25T19:28:07.8475342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,24.71,5.244,30.5,52.5,8,336
2024-08-25T19:28:07.9255214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,32.24,5.244,30.5,54.1,8,337
2024-08-25T19:28:07.9725167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,32.24,5.244,30.5,54.1,8,337
2024-08-25T19:28:08.0506575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,23.55,5.244,30.5,54.1,8,334
2024-08-25T19:28:08.1130454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,9.54,5.244,30.5,54.1,8,329
2024-08-25T19:28:08.1756140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,354.35,5.244,30.5,54.1,8,323
2024-08-25T19:28:08.2380725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,337.56,5.244,30.5,54.1,8,315
2024-08-25T19:28:08.3006256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,324.22,5.244,30.5,54.1,8,307
2024-08-25T19:28:08.3787220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,312.16,5.244,30.5,54.1,8,298
2024-08-25T19:28:08.4412561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,303.2,5.244,30.5,54.1,8,290
2024-08-25T19:28:08.5037216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,295.34,5.244,30.5,54.1,8,282
2024-08-25T19:28:08.5661899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,288.26,5.244,30.5,54.1,8,274
2024-08-25T19:28:08.6286399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,281.74,5.244,30.5,54.1,8,266
2024-08-25T19:28:08.7068103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.87,5.244,30.5,54.1,8,261
2024-08-25T19:28:08.7692731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.61,5.244,30.5,54.1,8,258
2024-08-25T19:28:08.8316253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.17,5.188,32.4,54.1,6,258
2024-08-25T19:28:08.9254311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.05,5.188,32.4,55.6,6,258
2024-08-25T19:28:08.9567522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.23,5.188,32.4,55.6,6,260
2024-08-25T19:28:09.0191261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.23,5.188,32.4,55.6,6,265
2024-08-25T19:28:09.0974023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,276.52,5.188,32.4,55.6,6,272
2024-08-25T19:28:09.1597570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,280.99,5.188,32.4,55.6,6,279
2024-08-25T19:28:09.2222699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,286.39,5.188,32.4,55.6,6,287
2024-08-25T19:28:09.2847931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,292.26,5.188,32.4,55.6,6,295
2024-08-25T19:28:09.3472239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,298.94,5.188,32.4,55.6,6,303
2024-08-25T19:28:09.4253972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,307.08,5.188,32.4,55.6,6,311
2024-08-25T19:28:09.4877226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,320.17,5.188,32.4,55.6,6,320
2024-08-25T19:28:09.5503321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,337.75,5.188,32.4,55.6,6,327
2024-08-25T19:28:09.6128819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,26.51,5.188,32.4,55.6,6,336
2024-08-25T19:28:09.6752315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,76.92,5.188,32.4,55.6,6,344
2024-08-25T19:28:09.7533394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,97.6,5.154,34.5,55.6,6,352
2024-08-25T19:28:09.8159024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,192.46,5.154,34.5,55.6,3,357
2024-08-25T19:28:09.8783187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,189.08,5.154,34.5,55.6,3,1
2024-08-25T19:28:09.9409129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,185.92,5.154,34.5,57.2,3,4
2024-08-25T19:28:10.0033851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,186.54,5.154,34.5,57.2,3,3
2024-08-25T19:28:10.0814804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,188.62,5.154,34.5,57.2,3,0
2024-08-25T19:28:10.1439663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,191.91,5.154,34.5,57.2,3,356
2024-08-25T19:28:10.2065190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,199.15,5.154,34.5,57.2,3,349
2024-08-25T19:28:10.2689808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,209.38,5.154,34.5,57.2,3,341
2024-08-25T19:28:10.3313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,223.12,5.154,34.5,57.2,3,331
2024-08-25T19:28:10.4095510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,232.75,5.154,34.5,57.2,3,323
2024-08-25T19:28:10.4720902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,240.08,5.154,34.5,57.2,3,315
2024-08-25T19:28:10.5343734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,248.96,5.112,36.9,57.2,3,307
2024-08-25T19:28:10.5969350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,250.72,5.112,36.9,57.2,3,302
2024-08-25T19:28:10.6594733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,252.21,5.112,36.9,57.2,3,295
2024-08-25T19:28:10.7376094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,252.76,5.112,36.9,57.2,3,289
2024-08-25T19:28:10.8000898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,265.81,5.112,36.9,57.2,4,283
2024-08-25T19:28:10.8625690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,265.04,5.112,36.9,57.2,4,280
2024-08-25T19:28:10.9251153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,264.59,5.112,36.9,58.5,4,277
2024-08-25T19:28:10.9875911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,264.31,5.112,36.9,58.5,4,276
2024-08-25T19:28:11.0657071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,264.31,5.112,36.9,58.5,4,276
2024-08-25T19:28:11.1280893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,264.86,5.112,36.9,58.5,4,278
2024-08-25T19:28:11.1906797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,265.63,5.112,36.9,58.5,4,281
2024-08-25T19:28:11.2530658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,266.34,5.112,36.9,58.5,4,284
2024-08-25T19:28:11.3155734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,267.34,5.112,36.9,58.5,4,289
2024-08-25T19:28:11.4561852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,268.3,5.112,36.9,58.5,4,297
2024-08-25T19:28:11.5186198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,272.35,5.032,39.8,58.5,4,301
2024-08-25T19:28:11.5810602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,272.45,5.032,39.8,58.5,4,304
2024-08-25T19:28:11.6435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,272.24,5.032,39.8,58.5,4,308
2024-08-25T19:28:11.7141981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,271.27,5.032,39.8,58.5,4,313
2024-08-25T19:28:11.7758796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,269.69,5.032,39.8,58.5,4,317
2024-08-25T19:28:11.8384254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,298.63,5.032,39.8,58.5,5,321
2024-08-25T19:28:11.9164646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,301.35,5.032,39.8,59.9,5,326
2024-08-25T19:28:11.9789823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,302.1,5.032,39.8,59.9,5,328
2024-08-25T19:28:12.0415015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,302.1,5.032,39.8,59.9,5,328
2024-08-25T19:28:12.1040234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,301.35,5.032,39.8,59.9,5,326
2024-08-25T19:28:12.1664525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,300.54,5.032,39.8,59.9,5,324
2024-08-25T19:28:12.2446834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.73,298.81,5.032,39.8,59.9,5,320
2024-08-25T19:28:12.3070827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,296.52,5.032,39.8,59.9,5,315
2024-08-25T19:28:12.3695899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,294.17,5.032,39.8,59.9,5,310
2024-08-25T19:28:12.4320515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,291.29,5.032,39.8,59.9,5,304
2024-08-25T19:28:12.4946030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,291.93,4.918,42.6,59.9,5,299
2024-08-25T19:28:12.5726542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,288.25,4.918,42.6,59.9,5,292
2024-08-25T19:28:12.6351751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,285.13,4.918,42.6,59.9,5,286
2024-08-25T19:28:12.6976966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,282.54,4.918,42.6,59.9,5,281
2024-08-25T19:28:12.7654748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,279.97,4.918,42.6,59.9,5,276
2024-08-25T19:28:12.8226401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,285.2,4.918,42.6,59.9,6,272
2024-08-25T19:28:12.8850826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,282.65,4.918,42.6,59.9,6,268
2024-08-25T19:28:12.9632606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,281.77,4.918,42.6,61.5,6,265
2024-08-25T19:28:13.0256695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,279.27,4.918,42.6,61.5,6,261
2024-08-25T19:28:13.0882067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.43,4.918,42.6,61.5,6,258
2024-08-25T19:28:13.1506958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.61,4.918,42.6,61.5,6,255
2024-08-25T19:28:13.2197095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275,4.918,42.6,61.5,6,254
2024-08-25T19:28:13.2821939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275,4.918,42.6,61.5,6,254
2024-08-25T19:28:13.3447098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275,4.918,42.6,61.5,6,254
2024-08-25T19:28:13.4227763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.43,4.918,42.6,61.5,6,258
2024-08-25T19:28:13.4853548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.51,4.918,42.6,61.5,6,263
2024-08-25T19:28:13.5477384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,285.18,4.822,44.8,61.5,6,268
2024-08-25T19:28:13.6102010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,289.77,4.822,44.8,61.5,6,275
2024-08-25T19:28:13.6727204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,293.86,4.822,44.8,61.5,6,281
2024-08-25T19:28:13.7508334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,298.89,4.822,44.8,61.5,6,288
2024-08-25T19:28:13.8133230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,278.67,4.822,44.8,61.5,4,294
2024-08-25T19:28:13.8757081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,279.94,4.822,44.8,61.5,4,300
2024-08-25T19:28:13.9383024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,280.72,4.822,44.8,61.5,4,306
2024-08-25T19:28:14.0008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,280.66,4.822,44.8,61.5,4,313
2024-08-25T19:28:14.0788863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,279.25,4.822,44.8,61.5,4,319
2024-08-25T19:28:14.1413632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,277.15,4.822,44.8,61.5,4,323
2024-08-25T19:28:14.2039118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,275.6,4.822,44.8,61.5,4,325
2024-08-25T19:28:14.2663115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,275.6,4.822,44.8,61.5,4,325
2024-08-25T19:28:14.3288540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,274.66,4.822,44.8,61.5,4,326
2024-08-25T19:28:14.4098117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,272.4,4.822,44.8,61.5,4,328
2024-08-25T19:28:14.4693399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,271.05,4.822,44.8,61.5,4,329
2024-08-25T19:28:14.5319550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,274.34,4.798,45.9,61.5,4,329
2024-08-25T19:28:14.5942437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,276.54,4.798,45.9,61.5,4,327
2024-08-25T19:28:14.6568092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,278.95,4.798,45.9,61.5,4,324
2024-08-25T19:28:14.7194342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,280.94,4.798,45.9,61.5,4,320
2024-08-25T19:28:14.7876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,307.03,4.798,45.9,61.5,5,317
2024-08-25T19:28:14.8598827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,304.39,4.798,45.9,61.5,5,313
2024-08-25T19:28:14.9224494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,302.82,4.798,45.9,63,5,309
2024-08-25T19:28:14.9849338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,300.99,4.798,45.9,63,5,306
2024-08-25T19:28:15.0473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,299.2,4.798,45.9,63,5,303
2024-08-25T19:28:15.1255413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,296.88,4.798,45.9,63,5,299
2024-08-25T19:28:15.1879439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,295.17,4.798,45.9,63,5,296
2024-08-25T19:28:15.2504432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,293.49,4.798,45.9,63,5,293
2024-08-25T19:28:15.3130333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,291.27,4.798,45.9,63,5,289
2024-08-25T19:28:15.3754560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,289.08,4.798,45.9,63,5,285
2024-08-25T19:28:15.4535608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,286.38,4.798,45.9,63,5,280
2024-08-25T19:28:15.5159900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,284.24,4.798,45.9,63,5,276
2024-08-25T19:28:15.5785972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,282.05,4.834,46.4,63,5,272
2024-08-25T19:28:15.6410766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281,4.834,46.4,63,5,270
2024-08-25T19:28:15.7036355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,279.43,4.834,46.4,63,5,267
2024-08-25T19:28:15.7815465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,278.39,4.834,46.4,63,5,265
2024-08-25T19:28:15.8441908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,277.86,4.834,46.4,63,5,264
2024-08-25T19:28:15.9221326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,278.65,4.834,46.4,64.5,5,264
2024-08-25T19:28:15.9691604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,278.13,4.834,46.4,64.5,5,263
2024-08-25T19:28:16.0315376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,277.6,4.834,46.4,64.5,5,262
2024-08-25T19:28:16.1097269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.08,4.834,46.4,64.5,5,261
2024-08-25T19:28:16.1721912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.08,4.834,46.4,64.5,5,261
2024-08-25T19:28:16.2346846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,278.65,4.834,46.4,64.5,5,264
2024-08-25T19:28:16.3034509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,280.21,4.834,46.4,64.5,5,267
2024-08-25T19:28:16.3596601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,281.78,4.834,46.4,64.5,5,270
2024-08-25T19:28:16.4220913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,283.89,4.834,46.4,64.5,5,274
2024-08-25T19:28:16.5031703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,286.39,4.833,47.2,64.5,5,278
2024-08-25T19:28:16.5626641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,287.45,4.833,47.2,64.5,5,280
2024-08-25T19:28:16.6251504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,287.45,4.833,47.2,64.5,5,280
2024-08-25T19:28:16.6877638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,286.92,4.833,47.2,64.5,5,279
2024-08-25T19:28:16.7659699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,286.92,4.833,47.2,64.5,5,279
2024-08-25T19:28:16.8282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,293.82,4.833,47.2,64.5,6,277
2024-08-25T19:28:16.9219594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,293.69,4.833,47.2,66.3,6,275
2024-08-25T19:28:16.9533222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,292.34,4.833,47.2,66.3,6,273
2024-08-25T19:28:17.0157763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,291.67,4.833,47.2,66.3,6,272
2024-08-25T19:28:17.0782773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,291.01,4.833,47.2,66.3,6,271
2024-08-25T19:28:17.1563217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,291.01,4.833,47.2,66.3,6,271
2024-08-25T19:28:17.2189074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,291.67,4.833,47.2,66.3,6,272
2024-08-25T19:28:17.2813982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,293.69,4.833,47.2,66.3,6,275
2024-08-25T19:28:17.3438457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,295.74,4.833,47.2,66.3,6,278
2024-08-25T19:28:17.4063224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,298.55,4.833,47.2,66.3,6,282
2024-08-25T19:28:17.4844403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,301.47,4.833,47.2,66.3,6,286
2024-08-25T19:28:17.5468475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,303.61,4.739,48.7,66.3,6,287
2024-08-25T19:28:17.6094068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,303.61,4.739,48.7,66.3,6,287
2024-08-25T19:28:17.6718347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,302.85,4.739,48.7,66.3,6,286
2024-08-25T19:28:17.7343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,301.37,4.739,48.7,66.3,6,284
2024-08-25T19:28:17.8124679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,307.66,4.739,48.7,66.3,7,283
2024-08-25T19:28:17.8749479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,306.81,4.739,48.7,66.3,7,282
2024-08-25T19:28:17.9374675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,308.6,4.739,48.7,68.4,7,282
2024-08-25T19:28:17.9999777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,306.9,4.739,48.7,68.4,7,280
2024-08-25T19:28:18.0624084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,306.9,4.739,48.7,68.4,7,280
2024-08-25T19:28:18.1405921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,307.74,4.739,48.7,68.4,7,281
2024-08-25T19:28:18.2030466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,308.6,4.739,48.7,68.4,7,282
2024-08-25T19:28:18.2655323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,309.47,4.739,48.7,68.4,7,283
2024-08-25T19:28:18.3280600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,310.35,4.739,48.7,68.4,7,284
2024-08-25T19:28:18.3906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,313.05,4.739,48.7,68.4,7,287
2024-08-25T19:28:18.4686105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,314.91,4.739,48.7,68.4,7,289
2024-08-25T19:28:18.5310460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,317.83,4.654,51.4,68.4,7,291
2024-08-25T19:28:18.5935295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,320.73,4.654,51.4,68.4,7,294
2024-08-25T19:28:18.6561138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,323.77,4.654,51.4,68.4,7,297
2024-08-25T19:28:18.7187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,328.07,4.654,51.4,68.4,7,301
2024-08-25T19:28:18.7967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,289.85,4.654,51.4,68.4,4,304
2024-08-25T19:28:18.8592125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,290.42,4.654,51.4,68.4,4,308
2024-08-25T19:28:18.9216429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,290.64,4.654,51.4,69.7,4,312
2024-08-25T19:28:18.9841476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,290.01,4.654,51.4,69.7,4,317
2024-08-25T19:28:19.0465946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,288.57,4.654,51.4,69.7,4,321
2024-08-25T19:28:19.1246334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.28,283.69,4.654,51.4,69.7,4,327
2024-08-25T19:28:19.1872295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.98,274.86,4.654,51.4,69.7,4,332
2024-08-25T19:28:19.2495822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,257.55,4.654,51.4,69.7,4,337
2024-08-25T19:28:19.3121187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.65,229.57,4.654,51.4,69.7,4,342
2024-08-25T19:28:19.3747267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,207.13,4.654,51.4,69.7,4,346
2024-08-25T19:28:19.4371935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.73,207.13,4.654,51.4,69.7,4,346
2024-08-25T19:28:19.5152559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.66,223.51,4.654,51.4,69.7,4,343
2024-08-25T19:28:19.5778270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.85,276.04,4.603,54.8,69.7,4,337
2024-08-25T19:28:19.6401793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.34,290.39,4.603,54.8,69.7,4,329
2024-08-25T19:28:19.7026914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.89,294.57,4.603,54.8,69.7,4,321
2024-08-25T19:28:19.7651606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,295.06,4.603,54.8,69.7,4,313
2024-08-25T19:28:19.8433450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,274.55,4.603,54.8,69.7,3,306
2024-08-25T19:28:19.9213825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,275.38,4.603,54.8,71,3,298
2024-08-25T19:28:19.9684394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,275.33,4.603,54.8,71,3,290
2024-08-25T19:28:20.0308246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,274.49,4.603,54.8,71,3,282
2024-08-25T19:28:20.0932945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,273.08,4.603,54.8,71,3,274
2024-08-25T19:28:20.1715022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,271.26,4.603,54.8,71,3,266
2024-08-25T19:28:20.2338639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,269.12,4.603,54.8,71,3,258
2024-08-25T19:28:20.2963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,266.43,4.603,54.8,71,3,249
2024-08-25T19:28:20.3589043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,264.18,4.603,54.8,71,3,242
2024-08-25T19:28:20.4213882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.16,4.603,54.8,71,3,236
2024-08-25T19:28:20.4994930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,260.78,4.603,54.8,71,3,232
2024-08-25T19:28:20.5618490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,260.75,4.581,57.4,71,3,227
2024-08-25T19:28:20.6244253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,258.93,4.581,57.4,71,3,222
2024-08-25T19:28:20.6869145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,257.44,4.581,57.4,71,3,218
2024-08-25T19:28:20.7493963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.57,4.581,57.4,71,3,213
2024-08-25T19:28:20.8275288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.19,4.581,57.4,71,4,209
2024-08-25T19:28:20.9211204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,256.5,4.581,57.4,72.5,4,206
2024-08-25T19:28:20.9524532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.03,4.581,57.4,72.5,4,205
2024-08-25T19:28:21.0149559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,255.57,4.581,57.4,72.5,4,204
2024-08-25T19:28:21.0773728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.03,4.581,57.4,72.5,4,205
2024-08-25T19:28:21.1555902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.42,4.581,57.4,72.5,4,208
2024-08-25T19:28:21.2179824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,259.26,4.581,57.4,72.5,4,212
2024-08-25T19:28:21.2805598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.55,4.581,57.4,72.5,4,217
2024-08-25T19:28:21.3430835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.75,4.581,57.4,72.5,4,224
2024-08-25T19:28:21.4056402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.93,4.581,57.4,72.5,4,231
2024-08-25T19:28:21.4680090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,271.97,4.581,57.4,72.5,4,240
2024-08-25T19:28:21.5461301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.5,4.612,58.9,72.5,4,251
2024-08-25T19:28:21.6085505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.06,4.612,58.9,72.5,4,264
2024-08-25T19:28:21.6710954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,287.95,4.612,58.9,72.5,4,276
2024-08-25T19:28:21.7343701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,292.45,4.612,58.9,72.5,4,288
2024-08-25T19:28:21.7961005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,263.54,4.612,58.9,72.5,2,297
2024-08-25T19:28:21.8742144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,262.41,4.612,58.9,72.5,2,303
2024-08-25T19:28:21.9367109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,260.47,4.612,58.9,73.5,2,309
2024-08-25T19:28:21.9990669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,258.22,4.612,58.9,73.5,2,315
2024-08-25T19:28:22.0616237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,255.9,4.612,58.9,73.5,2,320
2024-08-25T19:28:22.1241006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,253.19,4.612,58.9,73.5,2,325
2024-08-25T19:28:22.2022903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,252.6,4.612,58.9,73.5,2,326
2024-08-25T19:28:22.2647166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,253.19,4.612,58.9,73.5,2,325
2024-08-25T19:28:22.3272637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,255.9,4.612,58.9,73.5,2,320
2024-08-25T19:28:22.3897593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,258.22,4.612,58.9,73.5,2,315
2024-08-25T19:28:22.4522232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,260.79,4.612,58.9,73.5,2,308
2024-08-25T19:28:22.5302456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,264.79,4.649,60.6,73.5,2,299
2024-08-25T19:28:22.5925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,265.84,4.649,60.6,73.5,2,290
2024-08-25T19:28:22.6552596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,266.07,4.649,60.6,73.5,2,281
2024-08-25T19:28:22.7177439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,265.65,4.649,60.6,73.5,2,272
2024-08-25T19:28:22.7802080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,284.63,4.649,60.6,73.5,4,265
2024-08-25T19:28:22.8583149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,281.69,4.649,60.6,73.5,4,258
2024-08-25T19:28:22.9207841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,279.94,4.649,60.6,74.4,4,253
2024-08-25T19:28:22.9833588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,278.65,4.649,60.6,74.4,4,250
2024-08-25T19:28:23.0457277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.35,4.649,60.6,74.4,4,247
2024-08-25T19:28:23.1083239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.35,4.649,60.6,74.4,4,247
2024-08-25T19:28:23.1864316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.78,4.649,60.6,74.4,4,248
2024-08-25T19:28:23.2487705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,278.65,4.649,60.6,74.4,4,250
2024-08-25T19:28:23.3114723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,279.94,4.649,60.6,74.4,4,253
2024-08-25T19:28:23.3738660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,281.65,4.649,60.6,74.4,4,257
2024-08-25T19:28:23.4363485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,282.92,4.649,60.6,74.4,4,260
2024-08-25T19:28:23.5021794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,286.03,4.616,62.7,74.4,4,264
2024-08-25T19:28:23.5769128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,288.53,4.616,62.7,74.4,4,270
2024-08-25T19:28:23.6394816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,290.96,4.616,62.7,74.4,4,276
2024-08-25T19:28:23.7019018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,293.68,4.616,62.7,74.4,4,283
2024-08-25T19:28:23.7644335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,295.89,4.616,62.7,74.4,4,289
2024-08-25T19:28:23.8268035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,325.53,4.616,62.7,74.4,7,292
2024-08-25T19:28:23.9205256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,325.09,4.616,62.7,75.9,7,290
2024-08-25T19:28:23.9675808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,321.58,4.616,62.7,75.9,7,286
2024-08-25T19:28:24.0300278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,315.78,4.616,62.7,75.9,7,279
2024-08-25T19:28:24.0925296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,310.33,4.616,62.7,75.9,7,272
2024-08-25T19:28:24.1550057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,306.59,4.616,62.7,75.9,7,267
2024-08-25T19:28:24.2330790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,305.13,4.616,62.7,75.9,7,265
2024-08-25T19:28:24.2956439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,304.4,4.616,62.7,75.9,7,264
2024-08-25T19:28:24.3581263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,304.4,4.616,62.7,75.9,7,264
2024-08-25T19:28:24.4205409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,305.13,4.616,62.7,75.9,7,265
2024-08-25T19:28:24.4830580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,305.13,4.616,62.7,75.9,7,265
2024-08-25T19:28:24.5611444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,307.75,4.549,65.4,75.9,7,267
2024-08-25T19:28:24.6236345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,309.96,4.549,65.4,75.9,7,270
2024-08-25T19:28:24.6861269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,313.74,4.549,65.4,75.9,7,275
2024-08-25T19:28:24.7495740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,319.27,4.549,65.4,75.9,7,282
2024-08-25T19:28:24.8111171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,324.28,4.549,65.4,75.9,7,288
2024-08-25T19:28:24.8891946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,330.54,4.549,65.4,75.9,7,295
2024-08-25T19:28:24.9517176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,337.09,4.549,65.4,77.6,7,300
2024-08-25T19:28:25.0142630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,340.24,4.549,65.4,77.6,7,303
2024-08-25T19:28:25.0765931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,341.33,4.549,65.4,77.6,7,304
2024-08-25T19:28:25.1391453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,341.33,4.549,65.4,77.6,7,304
2024-08-25T19:28:25.2172479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,342.44,4.549,65.4,77.6,7,305
2024-08-25T19:28:25.2796932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,343.56,4.549,65.4,77.6,7,306
2024-08-25T19:28:25.3422804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,342.44,4.549,65.4,77.6,7,305
2024-08-25T19:28:25.4045998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,338.12,4.549,65.4,77.6,7,301
2024-08-25T19:28:25.4672574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,333.11,4.549,65.4,77.6,7,296
2024-08-25T19:28:25.5453747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,327.53,4.549,65.4,77.6,7,290
2024-08-25T19:28:25.6078230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,321.73,4.556,67.1,77.6,7,283
2024-08-25T19:28:25.6703115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,314.63,4.556,67.1,77.6,7,274
2024-08-25T19:28:25.7328141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,308.68,4.556,67.1,77.6,7,266
2024-08-25T19:28:25.7952615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.94,4.556,67.1,77.6,6,258
2024-08-25T19:28:25.8734388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,294.57,4.556,67.1,77.6,6,251
2024-08-25T19:28:25.9358982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,294.26,4.556,67.1,79.1,6,249
2024-08-25T19:28:25.9982906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,293.65,4.556,67.1,79.1,6,248
2024-08-25T19:28:26.0608563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,293.65,4.556,67.1,79.1,6,248
2024-08-25T19:28:26.1231961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.88,4.556,67.1,79.1,6,250
2024-08-25T19:28:26.1859828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,298.63,4.556,67.1,79.1,6,256
2024-08-25T19:28:26.2639195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,303.09,4.556,67.1,79.1,6,263
2024-08-25T19:28:26.3264552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,308.36,4.556,67.1,79.1,6,271
2024-08-25T19:28:26.3888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,313.15,4.556,67.1,79.1,6,278
2024-08-25T19:28:26.4514863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,317.45,4.556,67.1,79.1,6,284
2024-08-25T19:28:26.5138842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,320.91,4.603,67.9,79.1,6,289
2024-08-25T19:28:26.5920322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,321.66,4.603,67.9,79.1,6,290
2024-08-25T19:28:26.6545524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,317.95,4.603,67.9,79.1,6,285
2024-08-25T19:28:26.7169621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,313,4.603,67.9,79.1,6,278
2024-08-25T19:28:26.7795081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,314.11,4.603,67.9,79.1,7,272
2024-08-25T19:28:26.8419410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,313.36,4.603,67.9,79.1,7,271
2024-08-25T19:28:26.9200566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,312.99,4.603,67.9,80.6,7,269
2024-08-25T19:28:26.9825815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,314.48,4.603,67.9,80.6,7,271
2024-08-25T19:28:27.0449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,316.77,4.603,67.9,80.6,7,274
2024-08-25T19:28:27.1073954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,320.69,4.603,67.9,80.6,7,279
2024-08-25T19:28:27.1698849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,325.62,4.603,67.9,80.6,7,285
2024-08-25T19:28:27.2480753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,329.07,4.603,67.9,80.6,7,289
2024-08-25T19:28:27.3105449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,329.96,4.603,67.9,80.6,7,290
2024-08-25T19:28:27.3731575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,326.47,4.603,67.9,80.6,7,286
2024-08-25T19:28:27.4369246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,319.89,4.603,67.9,80.6,7,278
2024-08-25T19:28:27.4979961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,313.89,4.629,69.2,80.6,7,270
2024-08-25T19:28:27.5662201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.25,4.629,69.2,80.6,7,265
2024-08-25T19:28:27.6386766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,308.82,4.629,69.2,80.6,7,263
2024-08-25T19:28:27.7011961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,307.4,4.629,69.2,80.6,7,261
2024-08-25T19:28:27.7701104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,307.4,4.629,69.2,80.6,7,261
2024-08-25T19:28:27.8262142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,317.19,4.629,69.2,80.6,10,262
2024-08-25T19:28:27.9197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,320.15,4.629,69.2,82.1,10,264
2024-08-25T19:28:27.9667712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,321.87,4.629,69.2,82.1,10,266
2024-08-25T19:28:28.0291599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,324.5,4.629,69.2,82.1,10,269
2024-08-25T19:28:28.0916405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,326.28,4.629,69.2,82.1,10,271
2024-08-25T19:28:28.1541626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.18,4.629,69.2,82.1,10,272
2024-08-25T19:28:28.2166610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.18,4.629,69.2,82.1,10,272
2024-08-25T19:28:28.2946894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.18,4.629,69.2,82.1,10,272
2024-08-25T19:28:28.3573397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,326.28,4.629,69.2,82.1,10,271
2024-08-25T19:28:28.4197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,326.28,4.629,69.2,82.1,10,271
2024-08-25T19:28:28.4823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,325.78,4.597,71.1,82.1,10,270
2024-08-25T19:28:28.5479466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,324.9,4.597,71.1,82.1,10,269
2024-08-25T19:28:28.6227653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,324.9,4.597,71.1,82.1,10,269
2024-08-25T19:28:28.6852255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,325.78,4.597,71.1,82.1,10,270
2024-08-25T19:28:28.7478274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,327.55,4.597,71.1,82.1,10,272
2024-08-25T19:28:28.8102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,337.96,4.597,71.1,82.1,14,275
2024-08-25T19:28:28.8726753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,338.94,4.597,71.1,82.1,14,276
2024-08-25T19:28:28.9507354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,341.03,4.597,71.1,83.2,14,277
2024-08-25T19:28:29.0133273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,341.03,4.597,71.1,83.2,14,277
2024-08-25T19:28:29.0757119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,341.03,4.597,71.1,83.2,14,277
2024-08-25T19:28:29.1383721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,341.03,4.597,71.1,83.2,14,277
2024-08-25T19:28:29.2008484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,339.04,4.597,71.1,83.2,14,275
2024-08-25T19:28:29.2790171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,336.11,4.597,71.1,83.2,14,272
2024-08-25T19:28:29.3414302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,335.14,4.597,71.1,83.2,14,271
2024-08-25T19:28:29.4080494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,335.14,4.597,71.1,83.2,14,271
2024-08-25T19:28:29.4664594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,335.14,4.597,71.1,83.2,14,271
2024-08-25T19:28:29.5287930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,336.11,4.597,71.1,83.2,14,272
2024-08-25T19:28:29.6070705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,337.46,4.517,72.7,83.2,14,273
2024-08-25T19:28:29.6695448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,339.41,4.517,72.7,83.2,14,275
2024-08-25T19:28:29.7320401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,342.38,4.517,72.7,83.2,14,278
2024-08-25T19:28:29.7945212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,340.97,4.517,72.7,83.2,11,282
2024-08-25T19:28:29.8570264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,344.98,4.517,72.7,83.2,11,286
2024-08-25T19:28:29.9350878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,348.7,4.517,72.7,83.8,11,289
2024-08-25T19:28:29.9975559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,352.97,4.517,72.7,83.8,11,293
2024-08-25T19:28:30.0600378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,356.27,4.517,72.7,83.8,11,296
2024-08-25T19:28:30.1224646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,357.4,4.517,72.7,83.8,11,297
2024-08-25T19:28:30.1850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,358.53,4.517,72.7,83.8,11,298
2024-08-25T19:28:30.2631307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,357.4,4.517,72.7,83.8,11,297
2024-08-25T19:28:30.3256597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.16,4.517,72.7,83.8,11,295
2024-08-25T19:28:30.3901013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.89,4.517,72.7,83.8,11,292
2024-08-25T19:28:30.4525633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,348.7,4.517,72.7,83.8,11,289
2024-08-25T19:28:30.5169965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,344.92,4.453,74.7,83.8,11,285
2024-08-25T19:28:30.5773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,339.04,4.453,74.7,83.8,11,279
2024-08-25T19:28:30.6554865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,335.26,4.453,74.7,83.8,11,275
2024-08-25T19:28:30.7182027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,331.58,4.453,74.7,83.8,11,271
2024-08-25T19:28:30.7806804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,317.38,4.453,74.7,83.8,7,268
2024-08-25T19:28:30.8431224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,317.38,4.453,74.7,83.8,7,268
2024-08-25T19:28:30.9056207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.53,4.453,74.7,84,7,268
2024-08-25T19:28:30.9837481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,318.27,4.453,74.7,84,7,269
2024-08-25T19:28:31.0461663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,319.77,4.453,74.7,84,7,271
2024-08-25T19:28:31.1085656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,319.77,4.453,74.7,84,7,271
2024-08-25T19:28:31.1711527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,320.52,4.453,74.7,84,7,272
2024-08-25T19:28:31.2336430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,320.52,4.453,74.7,84,7,272
2024-08-25T19:28:31.2961411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,322.82,4.453,74.7,84,7,275
2024-08-25T19:28:31.3742482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,324.38,4.453,74.7,84,7,277
2024-08-25T19:28:31.4367875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,325.96,4.453,74.7,84,7,279
2024-08-25T19:28:31.4993299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,327.57,4.43,77.8,84,7,280
2024-08-25T19:28:31.5636833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,327.57,4.43,77.8,84,7,280
2024-08-25T19:28:31.6242724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,326.79,4.43,77.8,84,7,279
2024-08-25T19:28:31.7023407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,325.24,4.43,77.8,84,7,277
2024-08-25T19:28:31.7648399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,322.95,4.43,77.8,84,7,274
2024-08-25T19:28:31.8273403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,315.42,4.43,77.8,84,6,270
2024-08-25T19:28:31.9053409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,312.33,4.43,77.8,84.3,6,265
2024-08-25T19:28:31.9522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,310.39,4.43,77.8,84.3,6,262
2024-08-25T19:28:32.0303999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,310.39,4.43,77.8,84.3,6,262
2024-08-25T19:28:32.0929052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,310.39,4.43,77.8,84.3,6,262
2024-08-25T19:28:32.1554000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,312.33,4.43,77.8,84.3,6,265
2024-08-25T19:28:32.2179850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,314.3,4.43,77.8,84.3,6,268
2024-08-25T19:28:32.2803620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,314.3,4.43,77.8,84.3,6,268
2024-08-25T19:28:32.3584204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,314.96,4.43,77.8,84.3,6,269
2024-08-25T19:28:32.4209010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,314.96,4.43,77.8,84.3,6,269
2024-08-25T19:28:32.4834963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,316.11,4.411,80.8,84.3,6,269
2024-08-25T19:28:32.5459124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,315.45,4.411,80.8,84.3,6,268
2024-08-25T19:28:32.6084639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,314.15,4.411,80.8,84.3,6,266
2024-08-25T19:28:32.6865825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,313.51,4.411,80.8,84.3,6,265
2024-08-25T19:28:32.7490610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,313.51,4.411,80.8,84.3,6,265
2024-08-25T19:28:32.8115624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,326.81,4.411,80.8,84.3,11,264
2024-08-25T19:28:32.8739392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,327.66,4.411,80.8,84.3,11,265
2024-08-25T19:28:32.9364760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,328.18,4.411,80.8,84.9,11,265
2024-08-25T19:28:33.0145739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,328.18,4.411,80.8,84.9,11,265
2024-08-25T19:28:33.0771385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,328.18,4.411,80.8,84.9,11,265
2024-08-25T19:28:33.1396337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,328.18,4.411,80.8,84.9,11,265
2024-08-25T19:28:33.2019884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,328.18,4.411,80.8,84.9,11,265
2024-08-25T19:28:33.2645300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,329.9,4.411,80.8,84.9,11,267
2024-08-25T19:28:33.3425872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,331.64,4.411,80.8,84.9,11,269
2024-08-25T19:28:33.4050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,334.29,4.411,80.8,84.9,11,272
2024-08-25T19:28:33.4677600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,336.08,4.411,80.8,84.9,11,274
2024-08-25T19:28:33.5300930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,336.98,4.411,80.8,84.9,11,275
2024-08-25T19:28:33.5926055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,338.83,4.423,81.8,84.9,11,277
2024-08-25T19:28:33.6549824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,340.66,4.423,81.8,84.9,11,279
2024-08-25T19:28:33.7330148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,341.59,4.423,81.8,84.9,11,280
2024-08-25T19:28:33.7956147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,346.56,4.423,81.8,84.9,14,280
2024-08-25T19:28:33.8580861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,346.56,4.423,81.8,84.9,14,280
2024-08-25T19:28:33.9206716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,347.05,4.423,81.8,85.4,14,280
2024-08-25T19:28:33.9831313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,346.08,4.423,81.8,85.4,14,279
2024-08-25T19:28:34.0611269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,342.25,4.423,81.8,85.4,14,275
2024-08-25T19:28:34.1235726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,339.43,4.423,81.8,85.4,14,272
2024-08-25T19:28:34.1861262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,336.65,4.423,81.8,85.4,14,269
2024-08-25T19:28:34.2486452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,335.73,4.423,81.8,85.4,14,268
2024-08-25T19:28:34.3112106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,335.73,4.423,81.8,85.4,14,268
2024-08-25T19:28:34.3893030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,338.49,4.423,81.8,85.4,14,271
2024-08-25T19:28:34.4518753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,343.2,4.423,81.8,85.4,14,276
2024-08-25T19:28:34.5143498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,347.6,4.522,81.5,85.4,14,281
2024-08-25T19:28:34.5767352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,351.56,4.522,81.5,85.4,14,285
2024-08-25T19:28:34.6392789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,353.57,4.522,81.5,85.4,14,287
2024-08-25T19:28:34.7173507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,354.58,4.522,81.5,85.4,14,288
2024-08-25T19:28:34.7798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,351.05,4.522,81.5,85.4,13,286
2024-08-25T19:28:34.8440440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,347.11,4.522,81.5,85.4,13,282
2024-08-25T19:28:34.9048885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,343.55,4.522,81.5,85.7,13,278
2024-08-25T19:28:34.9672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,337.94,4.522,81.5,85.7,13,272
2024-08-25T19:28:35.0468222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,333.39,4.522,81.5,85.7,13,267
2024-08-25T19:28:35.1079133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,329.84,4.522,81.5,85.7,13,263
2024-08-25T19:28:35.1704047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,325.48,4.522,81.5,85.7,13,258
2024-08-25T19:28:35.2329589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,323.77,4.522,81.5,85.7,13,256
2024-08-25T19:28:35.2953762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,322.91,4.522,81.5,85.7,13,255
2024-08-25T19:28:35.3735022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,322.91,4.522,81.5,85.7,13,255
2024-08-25T19:28:35.4359961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,325.48,4.522,81.5,85.7,13,258
2024-08-25T19:28:35.4984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,327.64,4.645,81.6,85.7,13,261
2024-08-25T19:28:35.5609755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,332.92,4.645,81.6,85.7,13,267
2024-08-25T19:28:35.6234595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,336.52,4.645,81.6,85.7,13,271
2024-08-25T19:28:35.7016308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,338.35,4.645,81.6,85.7,13,273
2024-08-25T19:28:35.7641151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,339.27,4.645,81.6,85.7,13,274
2024-08-25T19:28:35.8265178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,339.27,4.645,81.6,85.7,13,274
2024-08-25T19:28:35.9045725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,338.81,4.645,81.6,86.2,13,273
2024-08-25T19:28:35.9514679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,338.81,4.645,81.6,86.2,13,273
2024-08-25T19:28:36.0139254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,338.81,4.645,81.6,86.2,13,273
2024-08-25T19:28:36.0920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,337.89,4.645,81.6,86.2,13,272
2024-08-25T19:28:36.1546300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,336.06,4.645,81.6,86.2,13,270
2024-08-25T19:28:36.2170525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,334.26,4.645,81.6,86.2,13,268
2024-08-25T19:28:36.2796432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,333.36,4.645,81.6,86.2,13,267
2024-08-25T19:28:36.3419768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,332.47,4.645,81.6,86.2,13,266
2024-08-25T19:28:36.4201898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,331.58,4.645,81.6,86.2,13,265
2024-08-25T19:28:36.4826096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,330.7,4.645,81.6,86.2,13,264
2024-08-25T19:28:36.5450495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,330.58,4.701,82.4,86.2,13,264
2024-08-25T19:28:36.6075771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,330.58,4.701,82.4,86.2,13,264
2024-08-25T19:28:36.6700120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,331.46,4.701,82.4,86.2,13,265
2024-08-25T19:28:36.7482453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,334.12,4.701,82.4,86.2,13,268
2024-08-25T19:28:36.8106660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,335.22,4.701,82.4,86.2,12,271
2024-08-25T19:28:36.8731063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,337.01,4.701,82.4,86.2,12,273
2024-08-25T19:28:36.9356575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,340.28,4.701,82.4,86.8,12,276
2024-08-25T19:28:36.9981691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,340.28,4.701,82.4,86.8,12,276
2024-08-25T19:28:37.0761547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,340.28,4.701,82.4,86.8,12,276
2024-08-25T19:28:37.1385993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,339.36,4.701,82.4,86.8,12,275
2024-08-25T19:28:37.2011407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,337.55,4.701,82.4,86.8,12,273
2024-08-25T19:28:37.2636552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,335.75,4.701,82.4,86.8,12,271
2024-08-25T19:28:37.3261608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,333.98,4.701,82.4,86.8,12,269
2024-08-25T19:28:37.4042765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,331.35,4.701,82.4,86.8,12,266
2024-08-25T19:28:37.4667799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,330.49,4.701,82.4,86.8,12,265
2024-08-25T19:28:37.5292401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,329.87,4.694,83.9,86.8,12,264
2024-08-25T19:28:37.5918477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,329.87,4.694,83.9,86.8,12,264
2024-08-25T19:28:37.6542329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,330.72,4.694,83.9,86.8,12,265
2024-08-25T19:28:37.7324324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,331.58,4.694,83.9,86.8,12,266
2024-08-25T19:28:37.7948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,333.32,4.694,83.9,86.8,12,268
2024-08-25T19:28:37.8572957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,335.07,4.694,83.9,86.8,12,270
2024-08-25T19:28:37.9197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,336.57,4.694,83.9,87.5,12,271
2024-08-25T19:28:37.9823388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,337.46,4.694,83.9,87.5,12,272
2024-08-25T19:28:38.0604468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,337.46,4.694,83.9,87.5,12,272
2024-08-25T19:28:38.1229652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,337.46,4.694,83.9,87.5,12,272
2024-08-25T19:28:38.1853415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,335.69,4.694,83.9,87.5,12,270
2024-08-25T19:28:38.2477850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,333.93,4.694,83.9,87.5,12,268
2024-08-25T19:28:38.3103501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,332.19,4.694,83.9,87.5,12,266
2024-08-25T19:28:38.3728041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,332.19,4.694,83.9,87.5,12,266
2024-08-25T19:28:38.4509747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,332.19,4.694,83.9,87.5,12,266
2024-08-25T19:28:38.5133934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,334.13,4.684,85.1,87.5,12,268
2024-08-25T19:28:38.5758516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,335.87,4.684,85.1,87.5,12,270
2024-08-25T19:28:38.6383957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,337.64,4.684,85.1,87.5,12,272
2024-08-25T19:28:38.7009290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,340.33,4.684,85.1,87.5,12,275
2024-08-25T19:28:38.7790782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,339.66,4.684,85.1,87.5,10,279
2024-08-25T19:28:38.8414630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,343.22,4.684,85.1,87.5,10,283
2024-08-25T19:28:38.9039264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.44,4.684,85.1,88.1,10,287
2024-08-25T19:28:38.9665355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.28,4.684,85.1,88.1,10,290
2024-08-25T19:28:39.0350551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,351.24,4.684,85.1,88.1,10,291
2024-08-25T19:28:39.1070800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,351.24,4.684,85.1,88.1,10,291
2024-08-25T19:28:39.1695169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,351.24,4.684,85.1,88.1,10,291
2024-08-25T19:28:39.2319920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.28,4.684,85.1,88.1,10,290
2024-08-25T19:28:39.2945535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.44,4.684,85.1,88.1,10,287
2024-08-25T19:28:39.3570590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,342.86,4.684,85.1,88.1,10,282
2024-08-25T19:28:39.4351313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,336.71,4.684,85.1,88.1,10,275
2024-08-25T19:28:39.4976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,330.82,4.684,85.1,88.1,10,268
2024-08-25T19:28:39.5601901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,325.15,4.684,85.1,88.1,10,261
2024-08-25T19:28:39.6226405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,319.72,4.717,85.9,88.1,10,254
2024-08-25T19:28:39.6851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,314.41,4.717,85.9,88.1,10,247
2024-08-25T19:28:39.7631584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,311.43,4.717,85.9,88.1,10,243
2024-08-25T19:28:39.8257426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,304.34,4.717,85.9,88.1,7,241
2024-08-25T19:28:39.9037081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,303.96,4.717,85.9,88.5,7,240
2024-08-25T19:28:39.9550876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,303.96,4.717,85.9,88.5,7,240
2024-08-25T19:28:40.0131336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.59,4.717,85.9,88.5,7,241
2024-08-25T19:28:40.0912803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,305.86,4.717,85.9,88.5,7,243
2024-08-25T19:28:40.1537395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,306.49,4.717,85.9,88.5,7,244
2024-08-25T19:28:40.2162827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,307.13,4.717,85.9,88.5,7,245
2024-08-25T19:28:40.2787439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,308.41,4.717,85.9,88.5,7,247
2024-08-25T19:28:40.3412123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,309.7,4.717,85.9,88.5,7,249
2024-08-25T19:28:40.4037254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,310.99,4.717,85.9,88.5,7,251
2024-08-25T19:28:40.4817399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,313.05,4.781,87,88.5,7,254
2024-08-25T19:28:40.5441824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,315,4.781,87,88.5,7,257
2024-08-25T19:28:40.6066650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.63,4.781,87,88.5,7,261
2024-08-25T19:28:40.6692433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,320.3,4.781,87,88.5,7,265
2024-08-25T19:28:40.7318091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,323.69,4.781,87,88.5,7,270
2024-08-25T19:28:40.8098993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,316.69,4.781,87,88.5,5,275
2024-08-25T19:28:40.8723435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,318.79,4.781,87,88.5,5,279
2024-08-25T19:28:40.9348202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,321.07,4.781,87,88.8,5,283
2024-08-25T19:28:40.9972917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,322.66,4.781,87,88.8,5,286
2024-08-25T19:28:41.0597232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,324.26,4.781,87,88.8,5,289
2024-08-25T19:28:41.1378182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,324.79,4.781,87,88.8,5,290
2024-08-25T19:28:41.2003968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,325.33,4.781,87,88.8,5,291
2024-08-25T19:28:41.2628650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,325.87,4.781,87,88.8,5,292
2024-08-25T19:28:41.3253904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,326.41,4.781,87,88.8,5,293
2024-08-25T19:28:41.3879191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,326.41,4.781,87,88.8,5,293
2024-08-25T19:28:41.4659558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,324.79,4.781,87,88.8,5,290
2024-08-25T19:28:41.5316467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,323.31,4.799,88.7,88.8,5,286
2024-08-25T19:28:41.5910594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,320.68,4.799,88.7,88.8,5,281
2024-08-25T19:28:41.6533935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,317.53,4.799,88.7,88.8,5,275
2024-08-25T19:28:41.7159442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,315.45,4.799,88.7,88.8,5,271
2024-08-25T19:28:41.7940983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,318.29,4.799,88.7,88.8,6,267
2024-08-25T19:28:41.8566037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,317.08,4.799,88.7,88.8,6,265
2024-08-25T19:28:41.9190375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,317.38,4.799,88.7,89.3,6,265
2024-08-25T19:28:41.9814878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,317.38,4.799,88.7,89.3,6,265
2024-08-25T19:28:42.0439439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.59,4.799,88.7,89.3,6,267
2024-08-25T19:28:42.1064847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,319.19,4.799,88.7,89.3,6,268
2024-08-25T19:28:42.1846184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,319.8,4.799,88.7,89.3,6,269
2024-08-25T19:28:42.2469731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,321.02,4.799,88.7,89.3,6,271
2024-08-25T19:28:42.3094799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,322.87,4.799,88.7,89.3,6,274
2024-08-25T19:28:42.3720143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,325.37,4.799,88.7,89.3,6,278
2024-08-25T19:28:42.4502700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,327.9,4.799,88.7,89.3,6,282
2024-08-25T19:28:42.5126004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,328.54,4.799,88.7,89.3,6,283
2024-08-25T19:28:42.5752412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,329.34,4.759,90.1,89.3,6,283
2024-08-25T19:28:42.6375965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,328.69,4.759,90.1,89.3,6,282
2024-08-25T19:28:42.7000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,327.42,4.759,90.1,89.3,6,280
2024-08-25T19:28:42.7626567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.64,4.759,90.1,89.3,10,278
2024-08-25T19:28:42.8407804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,338.11,4.759,90.1,89.3,10,275
2024-08-25T19:28:42.9032065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,337.7,4.759,90.1,89.8,10,274
2024-08-25T19:28:42.9657074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,336.04,4.759,90.1,89.8,10,272
2024-08-25T19:28:43.0281920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,335.22,4.759,90.1,89.8,10,271
2024-08-25T19:28:43.0907321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,334.41,4.759,90.1,89.8,10,270
2024-08-25T19:28:43.1687676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,333.59,4.759,90.1,89.8,10,269
2024-08-25T19:28:43.2313231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,333.59,4.759,90.1,89.8,10,269
2024-08-25T19:28:43.2938669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,333.59,4.759,90.1,89.8,10,269
2024-08-25T19:28:43.3562387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,333.59,4.759,90.1,89.8,10,269
2024-08-25T19:28:43.4185958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,333.59,4.759,90.1,89.8,10,269
2024-08-25T19:28:43.4967689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,333.59,4.759,90.1,89.8,10,269
2024-08-25T19:28:43.5592098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,333.85,4.723,90.6,89.8,10,269
2024-08-25T19:28:43.6216304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,335.48,4.723,90.6,89.8,10,271
2024-08-25T19:28:43.6843152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,337.13,4.723,90.6,89.8,10,273
2024-08-25T19:28:43.7466816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,338.79,4.723,90.6,89.8,10,275
2024-08-25T19:28:43.8247995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,340.47,4.723,90.6,89.8,10,277
2024-08-25T19:28:43.9028456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,343.3,4.723,90.6,90.1,10,280
2024-08-25T19:28:43.9498399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,345.91,4.723,90.6,90.1,10,283
2024-08-25T19:28:44.0131071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,348.59,4.723,90.6,90.1,10,286
2024-08-25T19:28:44.0747275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,349.49,4.723,90.6,90.1,10,287
2024-08-25T19:28:44.1529262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,352.24,4.723,90.6,90.1,10,290
2024-08-25T19:28:44.2154155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,353.17,4.723,90.6,90.1,10,291
2024-08-25T19:28:44.2810993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,355.06,4.723,90.6,90.1,10,293
2024-08-25T19:28:44.3403920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,357.95,4.723,90.6,90.1,10,296
2024-08-25T19:28:44.4028735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,358.93,4.723,90.6,90.1,10,297
2024-08-25T19:28:44.4810168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,1.92,4.723,90.6,90.1,10,300
2024-08-25T19:28:44.5434299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,5.94,4.74,90.6,90.1,10,304
2024-08-25T19:28:44.6059408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,10.24,4.74,90.6,90.1,10,308
2024-08-25T19:28:44.6684874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,13.59,4.74,90.6,90.1,10,311
2024-08-25T19:28:44.7309747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,13.59,4.74,90.6,90.1,10,311
2024-08-25T19:28:44.7934635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,346.95,4.74,90.6,90.1,6,307
2024-08-25T19:28:44.8716146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,343.18,4.74,90.6,90.1,6,302
2024-08-25T19:28:44.9340387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,338.26,4.74,90.6,90.2,6,295
2024-08-25T19:28:44.9964935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,334.17,4.74,90.6,90.2,6,289
2024-08-25T19:28:45.0638024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,330.23,4.74,90.6,90.2,6,283
2024-08-25T19:28:45.1214460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,327.67,4.74,90.6,90.2,6,279
2024-08-25T19:28:45.1996233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,325.77,4.74,90.6,90.2,6,276
2024-08-25T19:28:45.2620340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,324.52,4.74,90.6,90.2,6,274
2024-08-25T19:28:45.3245916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,323.9,4.74,90.6,90.2,6,273
2024-08-25T19:28:45.3871387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,323.28,4.74,90.6,90.2,6,272
2024-08-25T19:28:45.4495336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,323.28,4.74,90.6,90.2,6,272
2024-08-25T19:28:45.5276108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,323.26,4.781,91.2,90.2,6,272
2024-08-25T19:28:45.5901869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,325.11,4.781,91.2,90.2,6,275
2024-08-25T19:28:45.6526110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,326.36,4.781,91.2,90.2,6,277
2024-08-25T19:28:45.7151194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,327.61,4.781,91.2,90.2,6,279
2024-08-25T19:28:45.7776312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,323.26,4.781,91.2,90.2,5,282
2024-08-25T19:28:45.8557395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,325.37,4.781,91.2,90.2,5,286
2024-08-25T19:28:45.9181699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,327.07,4.781,91.2,90.4,5,289
2024-08-25T19:28:45.9806538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,327.6,4.781,91.2,90.4,5,290
2024-08-25T19:28:46.0430953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,327.6,4.781,91.2,90.4,5,290
2024-08-25T19:28:46.1057078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,326.54,4.781,91.2,90.4,5,288
2024-08-25T19:28:46.1835722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,323.89,4.781,91.2,90.4,5,283
2024-08-25T19:28:46.2461236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,321.25,4.781,91.2,90.4,5,278
2024-08-25T19:28:46.3087901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,318.11,4.781,91.2,90.4,5,272
2024-08-25T19:28:46.3712580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,315.5,4.781,91.2,90.4,5,267
2024-08-25T19:28:46.4394674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,312.38,4.781,91.2,90.4,5,261
2024-08-25T19:28:46.5118754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,308.75,4.781,91.2,90.4,5,254
2024-08-25T19:28:46.5743853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,307.09,4.788,92.1,90.4,5,250
2024-08-25T19:28:46.6368944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,306.06,4.788,92.1,90.4,5,248
2024-08-25T19:28:46.6993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,306.06,4.788,92.1,90.4,5,248
2024-08-25T19:28:46.7617488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,313.5,4.788,92.1,90.4,7,250
2024-08-25T19:28:46.8400113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,314.78,4.788,92.1,90.4,7,252
2024-08-25T19:28:46.9022750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,316.89,4.788,92.1,90.7,7,255
2024-08-25T19:28:46.9648260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,318.83,4.788,92.1,90.7,7,258
2024-08-25T19:28:47.0273734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,320.79,4.788,92.1,90.7,7,261
2024-08-25T19:28:47.0898365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,323.42,4.788,92.1,90.7,7,265
2024-08-25T19:28:47.1523734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,326.1,4.788,92.1,90.7,7,269
2024-08-25T19:28:47.2304218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,328.82,4.788,92.1,90.7,7,273
2024-08-25T19:28:47.2929106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.59,4.788,92.1,90.7,7,277
2024-08-25T19:28:47.3590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,335.14,4.788,92.1,90.7,7,282
2024-08-25T19:28:47.4179794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,339.53,4.788,92.1,90.7,7,288
2024-08-25T19:28:47.4802600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,341.8,4.788,92.1,90.7,7,291
2024-08-25T19:28:47.5585402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,344.17,4.786,92.3,90.7,7,294
2024-08-25T19:28:47.6146545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.55,4.786,92.3,90.7,7,297
2024-08-25T19:28:47.6810056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.36,4.786,92.3,90.7,7,298
2024-08-25T19:28:47.7435681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,348.99,4.786,92.3,90.7,7,300
2024-08-25T19:28:47.8216569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,343.62,4.786,92.3,90.7,6,302
2024-08-25T19:28:47.9152388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,344.49,4.786,92.3,90.9,6,303
2024-08-25T19:28:47.9466187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,345.22,4.786,92.3,90.9,6,304
2024-08-25T19:28:48.0090529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,346.7,4.786,92.3,90.9,6,306
2024-08-25T19:28:48.0716297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,348.21,4.786,92.3,90.9,6,308
2024-08-25T19:28:48.1497313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,350.55,4.786,92.3,90.9,6,311
2024-08-25T19:28:48.2121896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,352.98,4.786,92.3,90.9,6,314
2024-08-25T19:28:48.2745771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,356.39,4.786,92.3,90.9,6,318
2024-08-25T19:28:48.3371622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,0.05,4.786,92.3,90.9,6,322
2024-08-25T19:28:48.3997106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,4.03,4.786,92.3,90.9,6,326
2024-08-25T19:28:48.4778041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,8.42,4.786,92.3,90.9,6,330
2024-08-25T19:28:48.5403782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,12.31,4.841,92.2,90.9,6,334
2024-08-25T19:28:48.6026774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,19.53,4.841,92.2,90.9,6,339
2024-08-25T19:28:48.6653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,26.62,4.841,92.2,90.9,6,343
2024-08-25T19:28:48.7276934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.77,35.49,4.841,92.2,90.9,6,347
2024-08-25T19:28:48.7902374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,310.5,4.841,92.2,90.9,4,351
2024-08-25T19:28:48.8683897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.05,305.39,4.841,92.2,90.9,4,353
2024-08-25T19:28:48.9308263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.97,299.1,4.841,92.2,90.9,4,355
2024-08-25T19:28:48.9933668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.9,291.59,4.841,92.2,90.9,4,357
2024-08-25T19:28:49.0557474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,287.4,4.841,92.2,90.9,4,358
2024-08-25T19:28:49.1182722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,287.4,4.841,92.2,90.9,4,358
2024-08-25T19:28:49.1963921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,287.4,4.841,92.2,90.9,4,358
2024-08-25T19:28:49.2588860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,287.4,4.841,92.2,90.9,4,358
2024-08-25T19:28:49.3213562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,287.4,4.841,92.2,90.9,4,358
2024-08-25T19:28:49.3838940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,287.4,4.841,92.2,90.9,4,358
2024-08-25T19:28:49.4464352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,287.4,4.841,92.2,90.9,4,358
2024-08-25T19:28:49.5243568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.99,287.71,4.948,92.6,90.9,4,358
2024-08-25T19:28:49.5869259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,279.72,4.948,92.6,90.9,4,0
2024-08-25T19:28:49.6494512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.96,279.72,4.948,92.6,90.9,4,0
2024-08-25T19:28:49.7119219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.95,275.55,4.948,92.6,90.9,4,1
2024-08-25T19:28:49.7744306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,273.68,4.948,92.6,90.9,3,1
2024-08-25T19:28:49.8524746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,273.68,4.948,92.6,90.9,3,1
2024-08-25T19:28:49.9151201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,272.14,4.948,92.6,90.9,3,2
2024-08-25T19:28:49.9773693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,272.14,4.948,92.6,90.9,3,2
2024-08-25T19:28:50.0400305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,272.14,4.948,92.6,90.9,3,2
2024-08-25T19:28:50.1023846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,272.14,4.948,92.6,90.9,3,2
2024-08-25T19:28:50.1805495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,272.14,4.948,92.6,90.9,3,2
2024-08-25T19:28:50.2431169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,273.68,4.948,92.6,90.9,3,1
2024-08-25T19:28:50.3055150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,275.21,4.948,92.6,90.9,3,0
2024-08-25T19:28:50.3680720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,278.26,4.948,92.6,90.9,3,358
2024-08-25T19:28:50.4304938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,279.76,4.948,92.6,90.9,3,357
2024-08-25T19:28:50.5087097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.03,285.49,4.948,92.6,90.9,3,353
2024-08-25T19:28:50.5711483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,290.89,5.045,93.6,90.9,3,350
2024-08-25T19:28:50.6335810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,295.25,5.045,93.6,90.9,3,346
2024-08-25T19:28:50.6960885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,299.77,5.045,93.6,90.9,3,341
2024-08-25T19:28:50.7585168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,303.88,5.045,93.6,90.9,3,335
2024-08-25T19:28:50.8367490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,307.46,5.045,93.6,90.9,3,327
2024-08-25T19:28:50.8991688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,309.66,5.045,93.6,90.8,3,317
2024-08-25T19:28:50.9616312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,310.02,5.045,93.6,90.8,3,306
2024-08-25T19:28:51.0241166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,309.12,5.045,93.6,90.8,3,296
2024-08-25T19:28:51.0866253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,307.21,5.045,93.6,90.8,3,285
2024-08-25T19:28:51.1491812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,304.65,5.045,93.6,90.8,3,274
2024-08-25T19:28:51.2272289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,302.2,5.045,93.6,90.8,3,265
2024-08-25T19:28:51.2896944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,299.2,5.045,93.6,90.8,3,255
2024-08-25T19:28:51.3521466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,296.31,5.045,93.6,90.8,3,246
2024-08-25T19:28:51.4147685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,293.97,5.045,93.6,90.8,3,239
2024-08-25T19:28:51.4772359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.91,5.045,93.6,90.8,3,233
2024-08-25T19:28:51.5553381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,291.35,5.079,95,90.8,3,229
2024-08-25T19:28:51.6177493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,289.93,5.079,95,90.8,3,225
2024-08-25T19:28:51.6803515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,288.51,5.079,95,90.8,3,221
2024-08-25T19:28:51.7428613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.43,5.079,95,90.8,3,218
2024-08-25T19:28:51.8052114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.35,5.079,95,90.8,3,215
2024-08-25T19:28:51.8833927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,284.89,5.079,95,90.8,3,211
2024-08-25T19:28:51.9459024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.09,5.079,95,90.6,3,209
2024-08-25T19:28:52.0118490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.72,5.079,95,90.6,3,208
2024-08-25T19:28:52.0755225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.72,5.079,95,90.6,3,208
2024-08-25T19:28:52.1369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.72,5.079,95,90.6,3,208
2024-08-25T19:28:52.1992760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.72,5.079,95,90.6,3,208
2024-08-25T19:28:52.2773382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.09,5.079,95,90.6,3,209
2024-08-25T19:28:52.3399058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,284.82,5.079,95,90.6,3,211
2024-08-25T19:28:52.4024275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.18,5.079,95,90.6,3,212
2024-08-25T19:28:52.4648723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.81,5.06,95.8,90.6,3,215
2024-08-25T19:28:52.5272926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,288.26,5.06,95.8,90.6,3,219
2024-08-25T19:28:52.6054744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,290.06,5.06,95.8,90.6,3,224
2024-08-25T19:28:52.6679067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,292.54,5.06,95.8,90.6,3,231
2024-08-25T19:28:52.7304660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,295.31,5.06,95.8,90.6,3,239
2024-08-25T19:28:52.7929410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,298.33,5.06,95.8,90.6,3,248
2024-08-25T19:28:52.8553246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,301.22,5.06,95.8,90.6,3,257
2024-08-25T19:28:52.9335172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,304.02,5.06,95.8,90.9,3,266
2024-08-25T19:28:52.9958988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,305.96,5.06,95.8,90.9,3,273
2024-08-25T19:28:53.0584167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,307.5,5.06,95.8,90.9,3,279
2024-08-25T19:28:53.1209297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,308.44,5.06,95.8,90.9,3,283
2024-08-25T19:28:53.1835236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,309.1,5.06,95.8,90.9,3,286
2024-08-25T19:28:53.2459566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,309.3,5.06,95.8,90.9,3,287
2024-08-25T19:28:53.3240233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,309.3,5.06,95.8,90.9,3,287
2024-08-25T19:28:53.3864984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,309.1,5.06,95.8,90.9,3,286
2024-08-25T19:28:53.4489143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,308.44,5.06,95.8,90.9,3,283
2024-08-25T19:28:53.5115203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,307.5,5.06,95.8,90.9,3,279
2024-08-25T19:28:53.5739972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,306.88,5.056,96.3,90.9,3,275
2024-08-25T19:28:53.6520370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,305.8,5.056,96.3,90.9,3,271
2024-08-25T19:28:53.7145326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,304.68,5.056,96.3,90.9,3,267
2024-08-25T19:28:53.7770832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,322.49,5.056,96.3,90.9,7,263
2024-08-25T19:28:53.8395409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,321.23,5.056,96.3,90.9,7,261
2024-08-25T19:28:53.9021309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.54,5.056,96.3,91.4,7,261
2024-08-25T19:28:53.9802112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,322.8,5.056,96.3,91.4,7,263
2024-08-25T19:28:54.0426498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,325.34,5.056,96.3,91.4,7,267
2024-08-25T19:28:54.1051213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,327.27,5.056,96.3,91.4,7,270
2024-08-25T19:28:54.1675852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.22,5.056,96.3,91.4,7,273
2024-08-25T19:28:54.2300984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,331.18,5.056,96.3,91.4,7,276
2024-08-25T19:28:54.3080980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,332.51,5.056,96.3,91.4,7,278
2024-08-25T19:28:54.3707229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,333.18,5.056,96.3,91.4,7,279
2024-08-25T19:28:54.4332037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,333.85,5.056,96.3,91.4,7,280
2024-08-25T19:28:54.4955460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,333.63,5.11,96.6,91.4,7,280
2024-08-25T19:28:54.5581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,332.31,5.11,96.6,91.4,7,278
2024-08-25T19:28:54.6362511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,330.99,5.11,96.6,91.4,7,276
2024-08-25T19:28:54.6987559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.34,5.11,96.6,91.4,7,275
2024-08-25T19:28:54.7612028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,337.02,5.11,96.6,91.4,10,272
2024-08-25T19:28:54.8238088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,335.46,5.11,96.6,91.4,10,270
2024-08-25T19:28:54.9018183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,334.15,5.11,96.6,91.7,10,268
2024-08-25T19:28:54.9643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,332.63,5.11,96.6,91.7,10,266
2024-08-25T19:28:55.0266701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,331.87,5.11,96.6,91.7,10,265
2024-08-25T19:28:55.0892993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,331.87,5.11,96.6,91.7,10,265
2024-08-25T19:28:55.1517373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,331.87,5.11,96.6,91.7,10,265
2024-08-25T19:28:55.2143984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,331.87,5.11,96.6,91.7,10,265
2024-08-25T19:28:55.2924674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,331.87,5.11,96.6,91.7,10,265
2024-08-25T19:28:55.3549139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,331.87,5.11,96.6,91.7,10,265
2024-08-25T19:28:55.4174112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,332.63,5.11,96.6,91.7,10,266
2024-08-25T19:28:55.4798111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,335.7,5.11,96.6,91.7,10,270
2024-08-25T19:28:55.5423304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,339.34,5.161,96.4,91.7,10,275
2024-08-25T19:28:55.6097069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,344.16,5.161,96.4,91.7,10,281
2024-08-25T19:28:55.6828401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,347.48,5.161,96.4,91.7,10,285
2024-08-25T19:28:55.7454700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,349.17,5.161,96.4,91.7,10,287
2024-08-25T19:28:55.8079937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,352.97,5.161,96.4,91.7,12,286
2024-08-25T19:28:55.8705295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,349.41,5.161,96.4,91.7,12,282
2024-08-25T19:28:55.9329111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,344.23,5.161,96.4,91.7,12,276
2024-08-25T19:28:56.0111143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,340.03,5.161,96.4,91.7,12,271
2024-08-25T19:28:56.0735280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,335.94,5.161,96.4,91.7,12,266
2024-08-25T19:28:56.1359653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,332.73,5.161,96.4,91.7,12,262
2024-08-25T19:28:56.1984781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,331.93,5.161,96.4,91.7,12,261
2024-08-25T19:28:56.2609814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,331.93,5.161,96.4,91.7,12,261
2024-08-25T19:28:56.3390020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,332.73,5.161,96.4,91.7,12,262
2024-08-25T19:28:56.4016300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,334.33,5.161,96.4,91.7,12,264
2024-08-25T19:28:56.4640514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,334.32,5.14,96,91.7,12,264
2024-08-25T19:28:56.5342342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,334.32,5.14,96,91.7,12,264
2024-08-25T19:28:56.5889590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,334.32,5.14,96,91.7,12,264
2024-08-25T19:28:56.6670483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,335.13,5.14,96,91.7,12,265
2024-08-25T19:28:56.7296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,335.13,5.14,96,91.7,12,265
2024-08-25T19:28:56.7921626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,334.28,5.14,96,91.7,11,266
2024-08-25T19:28:56.8546790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,335.86,5.14,96,91.7,11,268
2024-08-25T19:28:56.9170324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,336.66,5.14,96,91.7,11,269
2024-08-25T19:28:56.9951308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,338.27,5.14,96,91.7,11,271
2024-08-25T19:28:57.0577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,339.08,5.14,96,91.7,11,272
2024-08-25T19:28:57.1201973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,339.08,5.14,96,91.7,11,272
2024-08-25T19:28:57.1826833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,340.71,5.14,96,91.7,11,274
2024-08-25T19:28:57.2450270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,341.53,5.14,96,91.7,11,275
2024-08-25T19:28:57.3232013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,341.53,5.14,96,91.7,11,275
2024-08-25T19:28:57.3857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,341.53,5.14,96,91.7,11,275
2024-08-25T19:28:57.4483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,339.89,5.14,96,91.7,11,273
2024-08-25T19:28:57.5107333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,339.29,5.09,96,91.7,11,272
2024-08-25T19:28:57.5732148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,339.29,5.09,96,91.7,11,272
2024-08-25T19:28:57.6514183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,338.47,5.09,96,91.7,11,271
2024-08-25T19:28:57.7139127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,338.47,5.09,96,91.7,11,271
2024-08-25T19:28:57.7763048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,340.24,5.09,96,91.7,12,271
2024-08-25T19:28:57.8386848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,340.24,5.09,96,91.7,12,271
2024-08-25T19:28:57.9013444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,340.16,5.09,96,91.6,12,271
2024-08-25T19:28:57.9637996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,339.33,5.09,96,91.6,12,270
2024-08-25T19:28:58.0417756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,338.5,5.09,96,91.6,12,269
2024-08-25T19:28:58.1044739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,337.68,5.09,96,91.6,12,268
2024-08-25T19:28:58.1668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,336.86,5.09,96,91.6,12,267
2024-08-25T19:28:58.2292799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,336.86,5.09,96,91.6,12,267
2024-08-25T19:28:58.2917995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,337.68,5.09,96,91.6,12,268
2024-08-25T19:28:58.3699903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,337.68,5.09,96,91.6,12,268
2024-08-25T19:28:58.4324956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,338.5,5.09,96,91.6,12,269
2024-08-25T19:28:58.4948210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,340.46,5.059,97.1,91.6,12,271
2024-08-25T19:28:58.5574156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,342.13,5.059,97.1,91.6,12,273
2024-08-25T19:28:58.6198182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,344.67,5.059,97.1,91.6,12,276
2024-08-25T19:28:58.6980119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,349.86,5.059,97.1,91.6,12,282
2024-08-25T19:28:58.7603684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,353.42,5.059,97.1,91.6,12,286
2024-08-25T19:28:58.8230386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,357.07,5.059,97.1,91.6,12,290
2024-08-25T19:28:58.9010192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,0.82,5.059,97.1,91.6,12,294
2024-08-25T19:28:58.9488069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,2.74,5.059,97.1,91.6,12,296
2024-08-25T19:28:59.0259946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,0.82,5.059,97.1,91.6,12,294
2024-08-25T19:28:59.0884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,359.88,5.059,97.1,91.6,12,293
2024-08-25T19:28:59.1510560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,356.15,5.059,97.1,91.6,12,289
2024-08-25T19:28:59.2135593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,352.52,5.059,97.1,91.6,12,285
2024-08-25T19:28:59.2759890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,348.98,5.059,97.1,91.6,12,281
2024-08-25T19:28:59.3413748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,345.52,5.059,97.1,91.6,12,277
2024-08-25T19:28:59.4194644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,342.97,5.059,97.1,91.6,12,274
2024-08-25T19:28:59.4819836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,341.29,5.059,97.1,91.6,12,272
2024-08-25T19:28:59.5443158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,339.71,5.072,97.8,91.6,12,270
2024-08-25T19:28:59.6069628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,338.07,5.072,97.8,91.6,12,268
2024-08-25T19:28:59.6694577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,337.25,5.072,97.8,91.6,12,267
2024-08-25T19:28:59.7475074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,337.25,5.072,97.8,91.6,12,267
2024-08-25T19:28:59.8100570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,335.63,5.072,97.8,91.6,11,267
2024-08-25T19:28:59.8726003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,336.42,5.072,97.8,91.6,11,268
2024-08-25T19:28:59.9350831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,337.13,5.072,97.8,91.5,11,269
2024-08-25T19:28:59.9974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,339.54,5.072,97.8,91.5,11,272
2024-08-25T19:29:00.0600193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,340.35,5.072,97.8,91.5,11,273
2024-08-25T19:29:00.1380596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,341.98,5.072,97.8,91.5,11,275
2024-08-25T19:29:00.2005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,341.98,5.072,97.8,91.5,11,275
2024-08-25T19:29:00.2630241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,342.8,5.072,97.8,91.5,11,276
2024-08-25T19:29:00.3255052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,343.62,5.072,97.8,91.5,11,277
2024-08-25T19:29:00.3880213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,343.62,5.072,97.8,91.5,11,277
2024-08-25T19:29:00.4660969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,345.29,5.072,97.8,91.5,11,279
2024-08-25T19:29:00.5284999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,346.78,5.101,97.4,91.5,11,281
2024-08-25T19:29:00.5910557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,348.48,5.101,97.4,91.5,11,283
2024-08-25T19:29:00.6535914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,351.95,5.101,97.4,91.5,11,287
2024-08-25T19:29:00.7267324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,354.61,5.101,97.4,91.5,11,290
2024-08-25T19:29:00.7892251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,342.23,5.101,97.4,91.5,7,292
2024-08-25T19:29:00.8517391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,344.38,5.101,97.4,91.5,7,295
2024-08-25T19:29:00.9141188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.76,5.101,97.4,91.4,7,297
2024-08-25T19:29:00.9924010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,347.99,5.101,97.4,91.4,7,300
2024-08-25T19:29:01.0548124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.26,5.101,97.4,91.4,7,303
2024-08-25T19:29:01.1172838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,352.61,5.101,97.4,91.4,7,306
2024-08-25T19:29:01.1797750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,355.02,5.101,97.4,91.4,7,309
2024-08-25T19:29:01.2422797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,358.37,5.101,97.4,91.4,7,313
2024-08-25T19:29:01.3204478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,1.9,5.101,97.4,91.4,7,317
2024-08-25T19:29:01.3829354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,5.65,5.101,97.4,91.4,7,321
2024-08-25T19:29:01.4453644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,8.64,5.101,97.4,91.4,7,324
2024-08-25T19:29:01.5079581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,12.9,5.101,97.4,91.4,7,328
2024-08-25T19:29:01.5703245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,14.72,5.142,96.8,91.4,7,330
2024-08-25T19:29:01.6328296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,14.72,5.142,96.8,91.4,7,330
2024-08-25T19:29:01.7108784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,13.56,5.142,96.8,91.4,7,329
2024-08-25T19:29:01.7733613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,327.87,5.142,96.8,91.4,4,326
2024-08-25T19:29:01.8359386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,327.67,5.142,96.8,91.4,4,322
2024-08-25T19:29:01.8983847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,327.19,5.142,96.8,91.2,4,318
2024-08-25T19:29:01.9608541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,326.7,5.142,96.8,91.2,4,315
2024-08-25T19:29:02.0389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,325.89,5.142,96.8,91.2,4,311
2024-08-25T19:29:02.1014398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,324.95,5.142,96.8,91.2,4,307
2024-08-25T19:29:02.1639901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,324.16,5.142,96.8,91.2,4,304
2024-08-25T19:29:02.2264573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,323.32,5.142,96.8,91.2,4,301
2024-08-25T19:29:02.2887934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,322.12,5.142,96.8,91.2,4,297
2024-08-25T19:29:02.3670716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,320.85,5.142,96.8,91.2,4,293
2024-08-25T19:29:02.4294734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,319.51,5.142,96.8,91.2,4,289
2024-08-25T19:29:02.4919319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,317.41,5.142,96.8,91.2,4,283
2024-08-25T19:29:02.5544803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,316.17,5.19,97,91.2,4,280
2024-08-25T19:29:02.6169642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,314.7,5.19,97,91.2,4,276
2024-08-25T19:29:02.6951004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,313.95,5.19,97,91.2,4,274
2024-08-25T19:29:02.7576195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,313.57,5.19,97,91.2,4,273
2024-08-25T19:29:02.8200915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,313.19,5.19,97,91.2,4,272
2024-08-25T19:29:02.8980887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,312.66,5.19,97,90.8,4,271
2024-08-25T19:29:02.9451057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,312.66,5.19,97,90.8,4,271
2024-08-25T19:29:03.0231806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,311.89,5.19,97,90.8,4,269
2024-08-25T19:29:03.0856637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,311.89,5.19,97,90.8,4,269
2024-08-25T19:29:03.1481598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,311.89,5.19,97,90.8,4,269
2024-08-25T19:29:03.2104776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,311.89,5.19,97,90.8,4,269
2024-08-25T19:29:03.2744787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,312.66,5.19,97,90.8,4,271
2024-08-25T19:29:03.3511823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,314.17,5.19,97,90.8,4,275
2024-08-25T19:29:03.4137132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,315.29,5.19,97,90.8,4,278
2024-08-25T19:29:03.4783342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,316.74,5.19,97,90.8,4,282
2024-08-25T19:29:03.5387106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,317.73,5.231,97.8,90.8,4,284
2024-08-25T19:29:03.6011321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,317.73,5.231,97.8,90.8,4,284
2024-08-25T19:29:03.6636343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,317.02,5.231,97.8,90.8,4,282
2024-08-25T19:29:03.7417035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,315.2,5.231,97.8,90.8,4,277
2024-08-25T19:29:03.8043311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,327.22,5.231,97.8,90.8,7,271
2024-08-25T19:29:03.8666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,322.86,5.231,97.8,90.8,7,264
2024-08-25T19:29:03.9292616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,318.46,5.231,97.8,90.6,7,257
2024-08-25T19:29:03.9940298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,314.84,5.231,97.8,90.6,7,251
2024-08-25T19:29:04.0698375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,312.45,5.231,97.8,90.6,7,247
2024-08-25T19:29:04.1323132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,311.26,5.231,97.8,90.6,7,245
2024-08-25T19:29:04.1948002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,311.26,5.231,97.8,90.6,7,245
2024-08-25T19:29:04.2572436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,311.26,5.231,97.8,90.6,7,245
2024-08-25T19:29:04.3198596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,313.65,5.231,97.8,90.6,7,249
2024-08-25T19:29:04.3978272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,316.05,5.231,97.8,90.6,7,253
2024-08-25T19:29:04.4603966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,319.07,5.231,97.8,90.6,7,258
2024-08-25T19:29:04.5227440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,321.09,5.261,98.6,90.6,7,261
2024-08-25T19:29:04.5850937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.54,5.261,98.6,90.6,7,265
2024-08-25T19:29:04.6477223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,325.39,5.261,98.6,90.6,7,268
2024-08-25T19:29:04.7259545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,327.25,5.261,98.6,90.6,7,271
2024-08-25T19:29:04.7884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,337.44,5.261,98.6,90.6,11,271
2024-08-25T19:29:04.8508746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,338.23,5.261,98.6,90.6,11,272
2024-08-25T19:29:04.9133685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,338.23,5.261,98.6,90.6,11,272
2024-08-25T19:29:04.9758306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,337.44,5.261,98.6,90.6,11,271
2024-08-25T19:29:05.0539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,336.66,5.261,98.6,90.6,11,270
2024-08-25T19:29:05.1163115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,335.1,5.261,98.6,90.6,11,268
2024-08-25T19:29:05.1788834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,334.32,5.261,98.6,90.6,11,267
2024-08-25T19:29:05.2414169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,333.55,5.261,98.6,90.6,11,266
2024-08-25T19:29:05.3039640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,332.78,5.261,98.6,90.6,11,265
2024-08-25T19:29:05.3820219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,332.78,5.261,98.6,90.6,11,265
2024-08-25T19:29:05.4444611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,332.78,5.261,98.6,90.6,11,265
2024-08-25T19:29:05.5069692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,333.55,5.261,98.6,90.6,11,266
2024-08-25T19:29:05.5694600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,334.93,5.312,98.7,90.6,11,268
2024-08-25T19:29:05.6358714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,337.27,5.312,98.7,90.6,11,271
2024-08-25T19:29:05.7100372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,338.84,5.312,98.7,90.6,11,273
2024-08-25T19:29:05.7724549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,342.16,5.312,98.7,90.6,13,273
2024-08-25T19:29:05.8350145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,342.16,5.312,98.7,90.6,13,273
2024-08-25T19:29:05.8976004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,341.24,5.312,98.7,90.5,13,272
2024-08-25T19:29:05.9600660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,340.41,5.312,98.7,90.5,13,271
2024-08-25T19:29:06.0224899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,338.76,5.312,98.7,90.5,13,269
2024-08-25T19:29:06.1006015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,337.94,5.312,98.7,90.5,13,268
2024-08-25T19:29:06.1631239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,337.13,5.312,98.7,90.5,13,267
2024-08-25T19:29:06.2256414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,337.13,5.312,98.7,90.5,13,267
2024-08-25T19:29:06.2881120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,337.94,5.312,98.7,90.5,13,268
2024-08-25T19:29:06.3505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,338.76,5.312,98.7,90.5,13,269
2024-08-25T19:29:06.4285954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,340.41,5.312,98.7,90.5,13,271
2024-08-25T19:29:06.4911005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,341.24,5.312,98.7,90.5,13,272
2024-08-25T19:29:06.5535922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,341.24,5.312,98.7,90.5,13,272
2024-08-25T19:29:06.6161136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,341.24,5.312,98.7,90.5,13,272
2024-08-25T19:29:06.6786256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,341.24,5.312,98.7,90.5,13,272
2024-08-25T19:29:06.7565794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,341.24,5.312,98.7,90.5,13,272
2024-08-25T19:29:06.8192395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,341.24,5.312,98.7,90.5,13,272
2024-08-25T19:29:06.8972674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,341.16,5.312,98.7,90.4,13,272
2024-08-25T19:29:06.9441855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,340.84,5.379,98.2,90.4,13,272
2024-08-25T19:29:07.0067523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,340.84,5.379,98.2,90.4,13,272
2024-08-25T19:29:07.0847540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,340.84,5.379,98.2,90.4,13,272
2024-08-25T19:29:07.1472585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,340.84,5.379,98.2,90.4,13,272
2024-08-25T19:29:07.2097694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,340.84,5.379,98.2,90.4,13,272
2024-08-25T19:29:07.2721881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,341.67,5.379,98.2,90.4,13,273
2024-08-25T19:29:07.3346665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,341.67,5.379,98.2,90.4,13,273
2024-08-25T19:29:07.4127669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,340.01,5.379,98.2,90.4,13,271
2024-08-25T19:29:07.4752615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,338.37,5.379,98.2,90.4,13,269
2024-08-25T19:29:07.5377239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,337.55,5.379,98.2,90.4,13,268
2024-08-25T19:29:07.6001882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,337.55,5.379,98.2,90.4,13,268
2024-08-25T19:29:07.6627473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,337.55,5.379,98.2,90.4,13,268
2024-08-25T19:29:07.7409244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,338.37,5.379,98.2,90.4,13,269
2024-08-25T19:29:07.8034320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,339.86,5.404,97.8,90.4,13,271
2024-08-25T19:29:07.8659147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,340.68,5.404,97.8,90.4,13,272
2024-08-25T19:29:07.9284004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,340.77,5.404,97.8,90.5,13,272
2024-08-25T19:29:07.9908218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,340.77,5.404,97.8,90.5,13,272
2024-08-25T19:29:08.0687788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,340.77,5.404,97.8,90.5,13,272
2024-08-25T19:29:08.1313732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,340.77,5.404,97.8,90.5,13,272
2024-08-25T19:29:08.1938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,340.77,5.404,97.8,90.5,13,272
2024-08-25T19:29:08.2563472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,340.77,5.404,97.8,90.5,13,272
2024-08-25T19:29:08.3187286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,340.77,5.404,97.8,90.5,13,272
2024-08-25T19:29:08.3813714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,341.6,5.404,97.8,90.5,13,273
2024-08-25T19:29:08.4594919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,342.44,5.404,97.8,90.5,13,274
2024-08-25T19:29:08.5219339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,343.28,5.404,97.8,90.5,13,275
2024-08-25T19:29:08.5843716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,343.28,5.404,97.8,90.5,13,275
2024-08-25T19:29:08.6468791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,341.73,5.372,97.9,90.5,13,273
2024-08-25T19:29:08.7094301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,341.73,5.372,97.9,90.5,13,273
2024-08-25T19:29:08.7875538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,340.16,5.372,97.9,90.5,12,273
2024-08-25T19:29:08.8499755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,341.8,5.372,97.9,90.5,12,275
2024-08-25T19:29:08.9125191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,344.45,5.372,97.9,90.7,12,278
2024-08-25T19:29:08.9749801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,347.83,5.372,97.9,90.7,12,282
2024-08-25T19:29:09.0404535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,351.3,5.372,97.9,90.7,12,286
2024-08-25T19:29:09.1030874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,354.84,5.372,97.9,90.7,12,290
2024-08-25T19:29:09.1811333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,359.42,5.372,97.9,90.7,12,295
2024-08-25T19:29:09.2436634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,2.25,5.372,97.9,90.7,12,298
2024-08-25T19:29:09.3061089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,5.14,5.372,97.9,90.7,12,301
2024-08-25T19:29:09.3686143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,5.14,5.372,97.9,90.7,12,301
2024-08-25T19:29:09.4309903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,3.2,5.372,97.9,90.7,12,299
2024-08-25T19:29:09.5091503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,357.57,5.372,97.9,90.7,12,293
2024-08-25T19:29:09.5716967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,352.39,5.34,98.5,90.7,12,287
2024-08-25T19:29:09.6341489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,345.52,5.34,98.5,90.7,12,279
2024-08-25T19:29:09.6966434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,340.55,5.34,98.5,90.7,12,273
2024-08-25T19:29:09.7592168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,324.45,5.34,98.5,90.7,7,267
2024-08-25T19:29:09.8372506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,320.2,5.34,98.5,90.7,7,260
2024-08-25T19:29:09.8997795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,316.43,5.34,98.5,90.4,7,254
2024-08-25T19:29:09.9621920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,313.47,5.34,98.5,90.4,7,249
2024-08-25T19:29:10.0247163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,309.95,5.34,98.5,90.4,7,243
2024-08-25T19:29:10.0871481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,307.03,5.34,98.5,90.4,7,238
2024-08-25T19:29:10.1652485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,304.13,5.34,98.5,90.4,7,233
2024-08-25T19:29:10.2277461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.25,5.34,98.5,90.4,7,228
2024-08-25T19:29:10.2902155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,298.95,5.34,98.5,90.4,7,224
2024-08-25T19:29:10.3526944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,296.08,5.34,98.5,90.4,7,219
2024-08-25T19:29:10.4151400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,293.79,5.34,98.5,90.4,7,215
2024-08-25T19:29:10.4777583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,292.08,5.34,98.5,90.4,7,212
2024-08-25T19:29:10.5557051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,290.19,5.348,98.1,90.4,7,209
2024-08-25T19:29:10.6182702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,288.48,5.348,98.1,90.4,7,206
2024-08-25T19:29:10.6807735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,286.21,5.348,98.1,90.4,7,202
2024-08-25T19:29:10.7432164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.59,5.348,98.1,90.4,5,197
2024-08-25T19:29:10.8057665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.18,5.348,98.1,90.4,5,192
2024-08-25T19:29:10.8838447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.28,5.348,98.1,90.4,5,186
2024-08-25T19:29:10.9463486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.1,5.348,98.1,89.9,5,182
2024-08-25T19:29:11.0114656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.14,5.348,98.1,89.9,5,180
2024-08-25T19:29:11.0712489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.72,5.348,98.1,89.9,5,175
2024-08-25T19:29:11.1337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.72,5.348,98.1,89.9,5,175
2024-08-25T19:29:11.2118780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.59,5.348,98.1,89.9,5,183
2024-08-25T19:29:11.2742493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.97,5.348,98.1,89.9,5,190
2024-08-25T19:29:11.3368567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,283.32,5.348,98.1,89.9,5,199
2024-08-25T19:29:11.3994000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.66,5.348,98.1,89.9,5,208
2024-08-25T19:29:11.4618676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,292.49,5.348,98.1,89.9,5,218
2024-08-25T19:29:11.5402951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,296.34,5.357,97.2,89.9,5,227
2024-08-25T19:29:11.6023840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,301.14,5.357,97.2,89.9,5,237
2024-08-25T19:29:11.6649229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,305.44,5.357,97.2,89.9,5,246
2024-08-25T19:29:11.7274023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,310.2,5.357,97.2,89.9,5,256
2024-08-25T19:29:11.7898860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,303.25,5.357,97.2,89.9,3,265
2024-08-25T19:29:11.8681024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,304.87,5.357,97.2,89.9,3,271
2024-08-25T19:29:11.9304972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,306.06,5.357,97.2,89.6,3,276
2024-08-25T19:29:11.9930758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,307.01,5.357,97.2,89.6,3,280
2024-08-25T19:29:12.0554459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.46,5.357,97.2,89.6,3,282
2024-08-25T19:29:12.1178742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,307.68,5.357,97.2,89.6,3,283
2024-08-25T19:29:12.1959890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,307.68,5.357,97.2,89.6,3,283
2024-08-25T19:29:12.2584784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,307.68,5.357,97.2,89.6,3,283
2024-08-25T19:29:12.3209672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.46,5.357,97.2,89.6,3,282
2024-08-25T19:29:12.3833796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.46,5.357,97.2,89.6,3,282
2024-08-25T19:29:12.4459855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.46,5.357,97.2,89.6,3,282
2024-08-25T19:29:12.5240692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,306.73,5.352,97.1,89.6,3,279
2024-08-25T19:29:12.5864858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,306.01,5.352,97.1,89.6,3,276
2024-08-25T19:29:12.6489993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,305.26,5.352,97.1,89.6,3,273
2024-08-25T19:29:12.7115728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,304.48,5.352,97.1,89.6,3,270
2024-08-25T19:29:12.7740566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,320.12,5.352,97.1,89.6,6,268
2024-08-25T19:29:12.8363984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,319.02,5.352,97.1,89.6,6,266
2024-08-25T19:29:12.9145743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,318.36,5.352,97.1,89.4,6,265
2024-08-25T19:29:12.9771249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.82,5.352,97.1,89.4,6,264
2024-08-25T19:29:13.0395117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.82,5.352,97.1,89.4,6,264
2024-08-25T19:29:13.1020623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.82,5.352,97.1,89.4,6,264
2024-08-25T19:29:13.1644448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.82,5.352,97.1,89.4,6,264
2024-08-25T19:29:13.2425814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,318.91,5.352,97.1,89.4,6,266
2024-08-25T19:29:13.3050922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,321.11,5.352,97.1,89.4,6,270
2024-08-25T19:29:13.3675488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,322.76,5.352,97.1,89.4,6,273
2024-08-25T19:29:13.4300922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,324.42,5.352,97.1,89.4,6,276
2024-08-25T19:29:13.4924539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,324.98,5.352,97.1,89.4,6,277
2024-08-25T19:29:13.5707267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,326.55,5.341,98,89.4,6,279
2024-08-25T19:29:13.6330762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,327.11,5.341,98,89.4,6,280
2024-08-25T19:29:13.6957116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,327.11,5.341,98,89.4,6,280
2024-08-25T19:29:13.7581976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,337.61,5.341,98,89.4,9,279
2024-08-25T19:29:13.8207384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,334.67,5.341,98,89.4,9,275
2024-08-25T19:29:13.8987122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,330.94,5.341,98,89.2,9,270
2024-08-25T19:29:13.9611805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,326.72,5.341,98,89.2,9,264
2024-08-25T19:29:14.0236340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,322.58,5.341,98,89.2,9,258
2024-08-25T19:29:14.0861447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,319.87,5.341,98,89.2,9,254
2024-08-25T19:29:14.1485289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,318.52,5.341,98,89.2,9,252
2024-08-25T19:29:14.2267595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,318.52,5.341,98,89.2,9,252
2024-08-25T19:29:14.2892399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,318.52,5.341,98,89.2,9,252
2024-08-25T19:29:14.3517356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,319.19,5.341,98,89.2,9,253
2024-08-25T19:29:14.4141215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,320.54,5.341,98,89.2,9,255
2024-08-25T19:29:14.4765770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,321.9,5.341,98,89.2,9,257
2024-08-25T19:29:14.5548167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,323.67,5.323,99.1,89.2,9,259
2024-08-25T19:29:14.6172210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,325.05,5.323,99.1,89.2,9,261
2024-08-25T19:29:14.6798091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,325.73,5.323,99.1,89.2,9,262
2024-08-25T19:29:14.7422165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,329.13,5.323,99.1,89.2,10,264
2024-08-25T19:29:14.8047634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,329.85,5.323,99.1,89.2,10,265
2024-08-25T19:29:14.8828335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,332.06,5.323,99.1,89.2,10,268
2024-08-25T19:29:14.9453592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,334.21,5.323,99.1,89.1,10,271
2024-08-25T19:29:15.0078639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,337.99,5.323,99.1,89.1,10,276
2024-08-25T19:29:15.0703287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,341.07,5.323,99.1,89.1,10,280
2024-08-25T19:29:15.1327664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,343.43,5.323,99.1,89.1,10,283
2024-08-25T19:29:15.1952986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,345.83,5.323,99.1,89.1,10,286
2024-08-25T19:29:15.2732808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,346.63,5.323,99.1,89.1,10,287
2024-08-25T19:29:15.3358816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,345.83,5.323,99.1,89.1,10,286
2024-08-25T19:29:15.3982803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,342.64,5.323,99.1,89.1,10,282
2024-08-25T19:29:15.4607395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,338.75,5.323,99.1,89.1,10,277
2024-08-25T19:29:15.5231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,335.09,5.309,99.4,89.1,10,272
2024-08-25T19:29:15.6013778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,331.38,5.309,99.4,89.1,10,267
2024-08-25T19:29:15.6638048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,328.46,5.309,99.4,89.1,10,263
2024-08-25T19:29:15.7264083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,327.01,5.309,99.4,89.1,10,261
2024-08-25T19:29:15.7888717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,327.01,5.309,99.4,89.1,10,261
2024-08-25T19:29:15.8512786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,327.73,5.309,99.4,89.1,10,262
2024-08-25T19:29:15.9295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,329.11,5.309,99.4,89,10,264
2024-08-25T19:29:15.9919420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,329.84,5.309,99.4,89,10,265
2024-08-25T19:29:16.0542696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,332.04,5.309,99.4,89,10,268
2024-08-25T19:29:16.1167412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,334.27,5.309,99.4,89,10,271
2024-08-25T19:29:16.1793544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,337.28,5.309,99.4,89,10,275
2024-08-25T19:29:16.2575652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,340.35,5.309,99.4,89,10,279
2024-08-25T19:29:16.3199632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,342.69,5.309,99.4,89,10,282
2024-08-25T19:29:16.3824601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,343.48,5.309,99.4,89,10,283
2024-08-25T19:29:16.4448664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,345.07,5.309,99.4,89,10,285
2024-08-25T19:29:16.5073650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,345.87,5.309,99.4,89,10,286
2024-08-25T19:29:16.5855092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,346.43,5.322,98.4,89,10,287
2024-08-25T19:29:16.6480022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,345.62,5.322,98.4,89,10,286
2024-08-25T19:29:16.7105709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,344.01,5.322,98.4,89,10,284
2024-08-25T19:29:16.7729916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,344.7,5.322,98.4,89,11,282
2024-08-25T19:29:16.8354954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,343.07,5.322,98.4,89,11,280
2024-08-25T19:29:16.9135347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,342.18,5.322,98.4,88.9,11,279
2024-08-25T19:29:16.9759958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,342.18,5.322,98.4,88.9,11,279
2024-08-25T19:29:17.0384939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,342.18,5.322,98.4,88.9,11,279
2024-08-25T19:29:17.1010328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,342.18,5.322,98.4,88.9,11,279
2024-08-25T19:29:17.1636003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,342.99,5.322,98.4,88.9,11,280
2024-08-25T19:29:17.2260285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,345.44,5.322,98.4,88.9,11,283
2024-08-25T19:29:17.3041727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,347.94,5.322,98.4,88.9,11,286
2024-08-25T19:29:17.3666584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,350.49,5.322,98.4,88.9,11,289
2024-08-25T19:29:17.4290804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,352.21,5.322,98.4,88.9,11,291
2024-08-25T19:29:17.4916026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,353.96,5.322,98.4,88.9,11,293
2024-08-25T19:29:17.5540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,356.29,5.351,96.4,88.9,11,296
2024-08-25T19:29:17.6321369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,359.99,5.351,96.4,88.9,11,300
2024-08-25T19:29:17.6946528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,2.85,5.351,96.4,88.9,11,303
2024-08-25T19:29:17.7571043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,3.59,5.351,96.4,88.9,10,307
2024-08-25T19:29:17.8196507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,4.57,5.351,96.4,88.9,10,308
2024-08-25T19:29:17.8975955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,7.25,5.351,96.4,88.6,10,311
2024-08-25T19:29:17.9602910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,8.27,5.351,96.4,88.6,10,312
2024-08-25T19:29:18.0226790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,10.33,5.351,96.4,88.6,10,314
2024-08-25T19:29:18.0851511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,11.39,5.351,96.4,88.6,10,315
2024-08-25T19:29:18.1475993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,11.39,5.351,96.4,88.6,10,315
2024-08-25T19:29:18.2101435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,11.39,5.351,96.4,88.6,10,315
2024-08-25T19:29:18.2882010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,11.39,5.351,96.4,88.6,10,315
2024-08-25T19:29:18.3508190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,10.33,5.351,96.4,88.6,10,314
2024-08-25T19:29:18.4131900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,10.33,5.351,96.4,88.6,10,314
2024-08-25T19:29:18.4757167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,9.3,5.351,96.4,88.6,10,313
2024-08-25T19:29:18.5380749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,7.89,5.411,95,88.6,10,312
2024-08-25T19:29:18.6162066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,6.86,5.411,95,88.6,10,311
2024-08-25T19:29:18.6787857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,6.86,5.411,95,88.6,10,311
2024-08-25T19:29:18.7412502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,341.69,5.411,95,88.6,6,309
2024-08-25T19:29:18.8037796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,341.08,5.411,95,88.6,6,308
2024-08-25T19:29:18.8662713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,340.47,5.411,95,88.6,6,307
2024-08-25T19:29:18.9443727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,340.17,5.411,95,88.1,6,307
2024-08-25T19:29:19.0069011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.97,5.411,95,88.1,6,305
2024-08-25T19:29:19.0692784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.97,5.411,95,88.1,6,305
2024-08-25T19:29:19.1317364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.97,5.411,95,88.1,6,305
2024-08-25T19:29:19.1943068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.97,5.411,95,88.1,6,305
2024-08-25T19:29:19.2722952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.97,5.411,95,88.1,6,305
2024-08-25T19:29:19.3348723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.97,5.411,95,88.1,6,305
2024-08-25T19:29:19.3974139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.97,5.411,95,88.1,6,305
2024-08-25T19:29:19.4599124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,338.37,5.411,95,88.1,6,304
2024-08-25T19:29:19.5224095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,338.47,5.473,95.1,88.1,6,305
2024-08-25T19:29:19.5848661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,338.47,5.473,95.1,88.1,6,305
2024-08-25T19:29:19.6629714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,339.06,5.473,95.1,88.1,6,306
2024-08-25T19:29:19.7253703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,339.06,5.473,95.1,88.1,6,306
2024-08-25T19:29:19.7879014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,319.59,5.473,95.1,88.1,4,305
2024-08-25T19:29:19.8504509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,319.13,5.473,95.1,88.1,4,303
2024-08-25T19:29:19.9129300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,318.01,5.473,95.1,87.7,4,299
2024-08-25T19:29:19.9910010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,316.02,5.473,95.1,87.7,4,292
2024-08-25T19:29:20.0534860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,313.5,5.473,95.1,87.7,4,284
2024-08-25T19:29:20.1158137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,310.06,5.473,95.1,87.7,4,274
2024-08-25T19:29:20.1785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,306.4,5.473,95.1,87.7,4,264
2024-08-25T19:29:20.2408076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.57,5.473,95.1,87.7,4,254
2024-08-25T19:29:20.3190387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,299.41,5.473,95.1,87.7,4,246
2024-08-25T19:29:20.3815577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.41,5.473,95.1,87.7,4,241
2024-08-25T19:29:20.4439790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,296.2,5.473,95.1,87.7,4,238
2024-08-25T19:29:20.5064509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,296.28,5.495,96.7,87.7,4,236
2024-08-25T19:29:20.5690270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,295.47,5.495,96.7,87.7,4,234
2024-08-25T19:29:20.6469998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.65,5.495,96.7,87.7,4,232
2024-08-25T19:29:20.7096171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.24,5.495,96.7,87.7,4,231
2024-08-25T19:29:20.7720209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.83,5.495,96.7,87.7,4,230
2024-08-25T19:29:20.8346165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.83,5.495,96.7,87.7,4,230
2024-08-25T19:29:20.8970243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.61,5.495,96.7,87.6,4,232
2024-08-25T19:29:20.9750917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,295.84,5.495,96.7,87.6,4,235
2024-08-25T19:29:21.0376502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,297.06,5.495,96.7,87.6,4,238
2024-08-25T19:29:21.1001749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,299.07,5.495,96.7,87.6,4,243
2024-08-25T19:29:21.1626499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.67,5.495,96.7,87.6,4,247
2024-08-25T19:29:21.2250136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,302.26,5.495,96.7,87.6,4,251
2024-08-25T19:29:21.3032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,304.21,5.495,96.7,87.6,4,256
2024-08-25T19:29:21.3655946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,305.75,5.495,96.7,87.6,4,260
2024-08-25T19:29:21.4281704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,307.65,5.495,96.7,87.6,4,265
2024-08-25T19:29:21.4905175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,309.5,5.495,96.7,87.6,4,270
2024-08-25T19:29:21.5530434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,311.31,5.495,96.7,87.6,4,275
2024-08-25T19:29:21.6312380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,314.13,5.5,98.9,87.6,4,279
2024-08-25T19:29:21.6936531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,315.85,5.5,98.9,87.6,4,284
2024-08-25T19:29:21.7563027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,309.15,5.5,98.9,87.6,3,289
2024-08-25T19:29:21.8186362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,309.89,5.5,98.9,87.6,3,293
2024-08-25T19:29:21.8966521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,310.52,5.5,98.9,87.5,3,297
2024-08-25T19:29:21.9436160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,311.19,5.5,98.9,87.5,3,302
2024-08-25T19:29:22.0216601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,311.59,5.5,98.9,87.5,3,306
2024-08-25T19:29:22.0843093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,311.74,5.5,98.9,87.5,3,308
2024-08-25T19:29:22.1466890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.2091590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.2715161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.3497341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.4120143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.4744928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.5370756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.6027912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.6778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.7403671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,311.8,5.5,98.9,87.5,3,309
2024-08-25T19:29:22.8028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,311.74,5.5,98.9,87.5,3,308
2024-08-25T19:29:22.8652780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,311.67,5.5,98.9,87.5,3,307
2024-08-25T19:29:22.9278172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,312.21,5.53,100,87.5,3,304
2024-08-25T19:29:23.0059045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,311.98,5.53,100,87.5,3,302
2024-08-25T19:29:23.0683726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,311.59,5.53,100,87.5,3,299
2024-08-25T19:29:23.1308929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,311.29,5.53,100,87.5,3,297
2024-08-25T19:29:23.1933650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,310.8,5.53,100,87.5,3,294
2024-08-25T19:29:23.2558108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,310.06,5.53,100,87.5,3,290
2024-08-25T19:29:23.3338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,309.25,5.53,100,87.5,3,286
2024-08-25T19:29:23.3963920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,308.37,5.53,100,87.5,3,282
2024-08-25T19:29:23.4588267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,306.92,5.53,100,87.5,3,276
2024-08-25T19:29:23.5213606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,305.09,5.53,100,87.5,3,269
2024-08-25T19:29:23.5838000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,302.83,5.53,100,87.5,3,261
2024-08-25T19:29:23.6486285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,300.44,5.53,100,87.5,3,253
2024-08-25T19:29:23.7244651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,297.24,5.553,98.6,87.5,3,246
2024-08-25T19:29:23.7869352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,301.22,5.553,98.6,87.5,5,239
2024-08-25T19:29:23.8494529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,297.93,5.553,98.6,87.5,5,232
2024-08-25T19:29:23.9119727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296,5.553,98.6,87.4,5,228
2024-08-25T19:29:23.9744611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,294.59,5.553,98.6,87.4,5,225
2024-08-25T19:29:24.0525123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,294.12,5.553,98.6,87.4,5,224
2024-08-25T19:29:24.1149655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,294.59,5.553,98.6,87.4,5,225
2024-08-25T19:29:24.1775291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,296.47,5.553,98.6,87.4,5,229
2024-08-25T19:29:24.2399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,299.29,5.553,98.6,87.4,5,235
2024-08-25T19:29:24.3024799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,302.57,5.553,98.6,87.4,5,242
2024-08-25T19:29:24.3805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,306.77,5.553,98.6,87.4,5,251
2024-08-25T19:29:24.4430769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.02,5.553,98.6,87.4,5,258
2024-08-25T19:29:24.5055703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,312.79,5.553,98.6,87.4,5,264
2024-08-25T19:29:24.5680036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,314.3,5.537,96.2,87.4,5,270
2024-08-25T19:29:24.6304710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,315.21,5.537,96.2,87.4,5,272
2024-08-25T19:29:24.7086252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,315.66,5.537,96.2,87.4,5,273
2024-08-25T19:29:24.7710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,310.37,5.537,96.2,87.4,4,274
2024-08-25T19:29:24.8336003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,310.72,5.537,96.2,87.4,4,275
2024-08-25T19:29:24.8960363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,311.18,5.537,96.2,87.7,4,276
2024-08-25T19:29:24.9585408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,311.87,5.537,96.2,87.7,4,278
2024-08-25T19:29:25.0366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,312.56,5.537,96.2,87.7,4,280
2024-08-25T19:29:25.0992139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,313.23,5.537,96.2,87.7,4,282
2024-08-25T19:29:25.1616715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,313.89,5.537,96.2,87.7,4,284
2024-08-25T19:29:25.2241428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,315.17,5.537,96.2,87.7,4,288
2024-08-25T19:29:25.2865855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,316.1,5.537,96.2,87.7,4,291
2024-08-25T19:29:25.3648234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,317.27,5.537,96.2,87.7,4,295
2024-08-25T19:29:25.4271731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,318.63,5.537,96.2,87.7,4,300
2024-08-25T19:29:25.4894782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,319.38,5.537,96.2,87.7,4,303
2024-08-25T19:29:25.5521461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,319.2,5.491,94.9,87.7,4,305
2024-08-25T19:29:25.6146416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,319.64,5.491,94.9,87.7,4,307
2024-08-25T19:29:25.6928178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,319.64,5.491,94.9,87.7,4,307
2024-08-25T19:29:25.7552170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,296,5.491,94.9,87.7,2,307
2024-08-25T19:29:25.8177927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,296,5.491,94.9,87.7,2,307
2024-08-25T19:29:25.8958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,295.99,5.491,94.9,87.9,2,307
2024-08-25T19:29:25.9426936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,295.99,5.491,94.9,87.9,2,307
2024-08-25T19:29:26.0208622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,295.92,5.491,94.9,87.9,2,308
2024-08-25T19:29:26.0832464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,295.85,5.491,94.9,87.9,2,309
2024-08-25T19:29:26.1458009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,295.85,5.491,94.9,87.9,2,309
2024-08-25T19:29:26.2083215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,295.85,5.491,94.9,87.9,2,309
2024-08-25T19:29:26.2706931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,295.67,5.491,94.9,87.9,2,311
2024-08-25T19:29:26.3333009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,295.67,5.491,94.9,87.9,2,311
2024-08-25T19:29:26.4113218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,295.56,5.491,94.9,87.9,2,312
2024-08-25T19:29:26.4739091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,295.56,5.491,94.9,87.9,2,312
2024-08-25T19:29:26.5363025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,295.93,5.432,95,87.9,2,312
2024-08-25T19:29:26.6027761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,296.04,5.432,95,87.9,2,311
2024-08-25T19:29:26.6613598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,296.04,5.432,95,87.9,2,311
2024-08-25T19:29:26.7394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,308.49,5.432,95,87.9,3,308
2024-08-25T19:29:26.8018962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,308.35,5.432,95,87.9,3,305
2024-08-25T19:29:26.8643301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,307.94,5.432,95,87.9,3,300
2024-08-25T19:29:26.9268464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,307.32,5.432,95,87.8,3,295
2024-08-25T19:29:26.9893411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,306.18,5.432,95,87.8,3,288
2024-08-25T19:29:27.0674083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,304.77,5.432,95,87.8,3,281
2024-08-25T19:29:27.1299757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,303.14,5.432,95,87.8,3,274
2024-08-25T19:29:27.1924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,301.61,5.432,95,87.8,3,268
2024-08-25T19:29:27.2548673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,299.68,5.432,95,87.8,3,261
2024-08-25T19:29:27.3173203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,298.23,5.432,95,87.8,3,256
2024-08-25T19:29:27.3954394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,296.42,5.432,95,87.8,3,250
2024-08-25T19:29:27.4579099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,295.48,5.432,95,87.8,3,247
2024-08-25T19:29:27.5203345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,294.85,5.432,95,87.8,3,245
2024-08-25T19:29:27.5829329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,295.13,5.386,95.7,87.8,3,244
2024-08-25T19:29:27.6453587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,295.13,5.386,95.7,87.8,3,244
2024-08-25T19:29:27.7235480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,295.13,5.386,95.7,87.8,3,244
2024-08-25T19:29:27.7859616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,295.45,5.386,95.7,87.8,3,245
2024-08-25T19:29:27.8485042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,296.09,5.386,95.7,87.8,3,247
2024-08-25T19:29:27.9109660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,296.97,5.386,95.7,87.6,3,250
2024-08-25T19:29:27.9735608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,297.59,5.386,95.7,87.6,3,252
2024-08-25T19:29:28.0515805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,298.81,5.386,95.7,87.6,3,256
2024-08-25T19:29:28.1140595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,299.7,5.386,95.7,87.6,3,259
2024-08-25T19:29:28.1765682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.14,5.386,95.7,87.6,3,264
2024-08-25T19:29:28.2390415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,302.25,5.386,95.7,87.6,3,268
2024-08-25T19:29:28.3015495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,303.3,5.386,95.7,87.6,3,272
2024-08-25T19:29:28.3641052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,304.79,5.386,95.7,87.6,3,278
2024-08-25T19:29:28.4421873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,306.14,5.386,95.7,87.6,3,284
2024-08-25T19:29:28.5046701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,307.81,5.375,96,87.6,3,291
2024-08-25T19:29:28.5670713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,309.03,5.375,96,87.6,3,299
2024-08-25T19:29:28.6296244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,309.71,5.375,96,87.6,3,306
2024-08-25T19:29:28.6920604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,309.91,5.375,96,87.6,3,314
2024-08-25T19:29:28.7700036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,296.28,5.375,96,87.6,2,320
2024-08-25T19:29:28.8326815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,295.31,5.375,96,87.6,2,325
2024-08-25T19:29:28.8951061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,294.39,5.375,96,87.4,2,329
2024-08-25T19:29:28.9575525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,293.25,5.375,96,87.4,2,333
2024-08-25T19:29:29.0202059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,291.93,5.375,96,87.4,2,337
2024-08-25T19:29:29.0982328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,290.02,5.375,96,87.4,2,342
2024-08-25T19:29:29.1607441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,288.74,5.375,96,87.4,2,345
2024-08-25T19:29:29.2232139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,287.36,5.375,96,87.4,2,348
2024-08-25T19:29:29.2857744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,285.89,5.375,96,87.4,2,351
2024-08-25T19:29:29.3481299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,285.89,5.375,96,87.4,2,351
2024-08-25T19:29:29.4263619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,286.39,5.375,96,87.4,2,350
2024-08-25T19:29:29.4886750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,287.83,5.375,96,87.4,2,347
2024-08-25T19:29:29.5512807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,288.9,5.41,96.2,87.4,2,345
2024-08-25T19:29:29.6137192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,290.17,5.41,96.2,87.4,2,342
2024-08-25T19:29:29.6762299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,291.7,5.41,96.2,87.4,2,338
2024-08-25T19:29:29.7451743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,292.73,5.41,96.2,87.4,2,335
2024-08-25T19:29:29.8168308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,293.66,5.41,96.2,87.4,2,332
2024-08-25T19:29:29.8948617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,294.79,5.41,96.2,87.2,2,328
2024-08-25T19:29:29.9418836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,295.48,5.41,96.2,87.2,2,325
2024-08-25T19:29:30.0043284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,296.08,5.41,96.2,87.2,2,322
2024-08-25T19:29:30.0823652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,296.73,5.41,96.2,87.2,2,318
2024-08-25T19:29:30.1448702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,297.11,5.41,96.2,87.2,2,315
2024-08-25T19:29:30.2074597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,297.5,5.41,96.2,87.2,2,311
2024-08-25T19:29:30.2699255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,297.7,5.41,96.2,87.2,2,308
2024-08-25T19:29:30.3323572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,297.86,5.41,96.2,87.2,2,304
2024-08-25T19:29:30.4105525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,297.89,5.41,96.2,87.2,2,302
2024-08-25T19:29:30.4729421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,297.89,5.41,96.2,87.2,2,299
2024-08-25T19:29:30.5353605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,297.83,5.464,96.4,87.2,2,297
2024-08-25T19:29:30.5976913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,297.8,5.464,96.4,87.2,2,296
2024-08-25T19:29:30.6602818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,297.76,5.464,96.4,87.2,2,295
2024-08-25T19:29:30.7228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,297.73,5.464,96.4,87.2,2,294
2024-08-25T19:29:30.8010542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,297.73,5.464,96.4,87.2,2,294
2024-08-25T19:29:30.8634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,297.73,5.464,96.4,87.2,2,294
2024-08-25T19:29:30.9259642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,297.71,5.464,96.4,86.8,2,294
2024-08-25T19:29:30.9884482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,297.75,5.464,96.4,86.8,2,295
2024-08-25T19:29:31.0509394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,297.79,5.464,96.4,86.8,2,296
2024-08-25T19:29:31.1289374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,297.82,5.464,96.4,86.8,2,297
2024-08-25T19:29:31.1915906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,297.84,5.464,96.4,86.8,2,298
2024-08-25T19:29:31.2538885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,297.87,5.464,96.4,86.8,2,300
2024-08-25T19:29:31.3165167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,297.86,5.464,96.4,86.8,2,303
2024-08-25T19:29:31.3789229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,297.78,5.464,96.4,86.8,2,306
2024-08-25T19:29:31.4570699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,297.64,5.464,96.4,86.8,2,309
2024-08-25T19:29:31.5196630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,297.03,5.485,96.2,86.8,2,313
2024-08-25T19:29:31.5820746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,296.58,5.485,96.2,86.8,2,317
2024-08-25T19:29:31.6444910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,295.99,5.485,96.2,86.8,2,321
2024-08-25T19:29:31.7070702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,295.81,5.485,96.2,86.8,2,322
2024-08-25T19:29:31.7851860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,295.81,5.485,96.2,86.8,2,322
2024-08-25T19:29:31.8476274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,295.81,5.485,96.2,86.8,2,322
2024-08-25T19:29:31.9101367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,295.85,5.485,96.2,86.6,2,322
2024-08-25T19:29:31.9725747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,295.85,5.485,96.2,86.6,2,322
2024-08-25T19:29:32.0350999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,295.67,5.485,96.2,86.6,2,323
2024-08-25T19:29:32.1131855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,295.28,5.485,96.2,86.6,2,325
2024-08-25T19:29:32.1757004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,294.61,5.485,96.2,86.6,2,328
2024-08-25T19:29:32.2381637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,293.57,5.485,96.2,86.6,2,332
2024-08-25T19:29:32.3006670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,292.68,5.485,96.2,86.6,2,335
2024-08-25T19:29:32.3630675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,291.34,5.485,96.2,86.6,2,339
2024-08-25T19:29:32.4412913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,290.21,5.485,96.2,86.6,2,342
2024-08-25T19:29:32.5037895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,288.42,5.485,95.5,86.6,2,344
2024-08-25T19:29:32.5661608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,287.11,5.485,95.5,86.6,2,347
2024-08-25T19:29:32.6287136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,285.72,5.485,95.5,86.6,2,350
2024-08-25T19:29:32.6912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,283.74,5.485,95.5,86.6,2,354
2024-08-25T19:29:32.7692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,282.17,5.485,95.5,86.6,2,357
2024-08-25T19:29:32.8317628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,280.54,5.485,95.5,86.6,2,0
2024-08-25T19:29:32.8942149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,278.87,5.485,95.5,86.6,2,3
2024-08-25T19:29:32.9568039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,277.73,5.485,95.5,86.6,2,5
2024-08-25T19:29:33.0191731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,277.73,5.485,95.5,86.6,2,5
2024-08-25T19:29:33.0817503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,277.73,5.485,95.5,86.6,2,5
2024-08-25T19:29:33.1598330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,279.43,5.485,95.5,86.6,2,2
2024-08-25T19:29:33.2223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,280.54,5.485,95.5,86.6,2,0
2024-08-25T19:29:33.2847111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,283.74,5.485,95.5,86.6,2,354
2024-08-25T19:29:33.3473458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,287.56,5.485,95.5,86.6,2,346
2024-08-25T19:29:33.4097196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,291.43,5.485,95.5,86.6,2,336
2024-08-25T19:29:33.4878882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,294.43,5.485,95.5,86.6,2,325
2024-08-25T19:29:33.5503691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,295.09,5.529,94.8,86.6,2,315
2024-08-25T19:29:33.6127971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,295.93,5.529,94.8,86.6,2,304
2024-08-25T19:29:33.6753650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,295.83,5.529,94.8,86.6,2,292
2024-08-25T19:29:33.7406497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,285.15,5.529,94.8,86.6,1,282
2024-08-25T19:29:33.8031191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,284.8,5.529,94.8,86.6,1,272
2024-08-25T19:29:33.8968651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,284.02,5.529,94.8,86.4,1,260
2024-08-25T19:29:33.9439193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,283.03,5.529,94.8,86.4,1,249
2024-08-25T19:29:34.0062565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,282.06,5.529,94.8,86.4,1,240
2024-08-25T19:29:34.0687519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,280.97,5.529,94.8,86.4,1,231
2024-08-25T19:29:34.1312274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,279.91,5.529,94.8,86.4,1,223
2024-08-25T19:29:34.2094421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,278.64,5.529,94.8,86.4,1,214
2024-08-25T19:29:34.2717948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,277.32,5.529,94.8,86.4,1,205
2024-08-25T19:29:34.3343510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,276.11,5.529,94.8,86.4,1,197
2024-08-25T19:29:34.3994506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,275.05,5.529,94.8,86.4,1,190
2024-08-25T19:29:34.4620615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,274.59,5.529,94.8,86.4,1,187
2024-08-25T19:29:34.5245042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,274.43,5.529,94.8,86.4,1,186
2024-08-25T19:29:34.6025245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.13,5.597,94.8,86.4,1,184
2024-08-25T19:29:34.6650974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.13,5.597,94.8,86.4,1,184
2024-08-25T19:29:34.7275770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.13,5.597,94.8,86.4,1,184
2024-08-25T19:29:34.7900020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.13,5.597,94.8,86.4,1,184
2024-08-25T19:29:34.8529298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,274.44,5.597,94.8,86.4,1,186
2024-08-25T19:29:34.9310089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,274.59,5.597,94.8,86.4,1,187
2024-08-25T19:29:34.9935547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,275.04,5.597,94.8,86.4,1,190
2024-08-25T19:29:35.0559394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.65,5.597,94.8,86.4,1,194
2024-08-25T19:29:35.1184732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.25,5.597,94.8,86.4,1,198
2024-08-25T19:29:35.1809961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,277,5.597,94.8,86.4,1,203
2024-08-25T19:29:35.2590157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.74,5.597,94.8,86.4,1,208
2024-08-25T19:29:35.3214677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,278.6,5.597,94.8,86.4,1,214
2024-08-25T19:29:35.3840044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,279.58,5.597,94.8,86.4,1,221
2024-08-25T19:29:35.4463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,280.52,5.597,94.8,86.4,1,228
2024-08-25T19:29:35.5090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,281.27,5.597,94.8,86.4,1,234
2024-08-25T19:29:35.5713583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.63,5.62,95.3,86.4,1,242
2024-08-25T19:29:35.6495297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,283.56,5.62,95.3,86.4,1,251
2024-08-25T19:29:35.7118416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,284.34,5.62,95.3,86.4,1,260
2024-08-25T19:29:35.7745149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,293.43,5.62,95.3,86.4,2,268
2024-08-25T19:29:35.8370500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,294.15,5.62,95.3,86.4,2,273
2024-08-25T19:29:35.8994869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,294.57,5.62,95.3,86.6,2,276
2024-08-25T19:29:35.9777380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,294.92,5.62,95.3,86.6,2,279
2024-08-25T19:29:36.0402123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,294.92,5.62,95.3,86.6,2,279
2024-08-25T19:29:36.1026206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,294.57,5.62,95.3,86.6,2,276
2024-08-25T19:29:36.1651506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,294.44,5.62,95.3,86.6,2,275
2024-08-25T19:29:36.2276772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,294.04,5.62,95.3,86.6,2,272
2024-08-25T19:29:36.3056075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,293.46,5.62,95.3,86.6,2,268
2024-08-25T19:29:36.3681910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,292.99,5.62,95.3,86.6,2,265
2024-08-25T19:29:36.4306311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,292.82,5.62,95.3,86.6,2,264
2024-08-25T19:29:36.4931866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,292.77,5.607,95.6,86.6,2,262
2024-08-25T19:29:36.5556261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,292.77,5.607,95.6,86.6,2,262
2024-08-25T19:29:36.6336970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,292.94,5.607,95.6,86.6,2,263
2024-08-25T19:29:36.6962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,293.43,5.607,95.6,86.6,2,266
2024-08-25T19:29:36.7586824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,324.64,5.607,95.6,86.6,8,270
2024-08-25T19:29:36.8210936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,326.6,5.607,95.6,86.6,8,273
2024-08-25T19:29:36.8837177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,328.57,5.607,95.6,86.6,8,276
2024-08-25T19:29:36.9618191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,329.24,5.607,95.6,86.6,8,277
2024-08-25T19:29:37.0241557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,330.57,5.607,95.6,86.6,8,279
2024-08-25T19:29:37.0866061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,332.6,5.607,95.6,86.6,8,282
2024-08-25T19:29:37.1492008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,334.65,5.607,95.6,86.6,8,285
2024-08-25T19:29:37.2117219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,336.04,5.607,95.6,86.6,8,287
2024-08-25T19:29:37.2742168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,335.34,5.607,95.6,86.6,8,286
2024-08-25T19:29:37.3523870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,335.34,5.607,95.6,86.6,8,286
2024-08-25T19:29:37.4148452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,334.65,5.607,95.6,86.6,8,285
2024-08-25T19:29:37.4773330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,333.96,5.607,95.6,86.6,8,284
2024-08-25T19:29:37.5397348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,334.05,5.59,95.6,86.6,8,284
2024-08-25T19:29:37.6023153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,334.05,5.59,95.6,86.6,8,284
2024-08-25T19:29:37.6804683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,334.05,5.59,95.6,86.6,8,284
2024-08-25T19:29:37.7428346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,335.94,5.59,95.6,86.6,9,282
2024-08-25T19:29:37.8053114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,333.04,5.59,95.6,86.6,9,278
2024-08-25T19:29:37.8833506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,330.12,5.59,95.6,86.5,9,274
2024-08-25T19:29:37.9302881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,327.32,5.59,95.6,86.5,9,270
2024-08-25T19:29:38.0085428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,323.88,5.59,95.6,86.5,9,265
2024-08-25T19:29:38.0708692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,321.84,5.59,95.6,86.5,9,262
2024-08-25T19:29:38.1333779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,321.17,5.59,95.6,86.5,9,261
2024-08-25T19:29:38.1958875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,321.17,5.59,95.6,86.5,9,261
2024-08-25T19:29:38.2583563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,321.17,5.59,95.6,86.5,9,261
2024-08-25T19:29:38.3364589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,322.52,5.59,95.6,86.5,9,263
2024-08-25T19:29:38.3989346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,323.88,5.59,95.6,86.5,9,265
2024-08-25T19:29:38.4614634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.94,5.59,95.6,86.5,9,268
2024-08-25T19:29:38.5239537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,327.94,5.579,95.2,86.5,9,271
2024-08-25T19:29:38.5863710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,328.64,5.579,95.2,86.5,9,272
2024-08-25T19:29:38.6644753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,329.34,5.579,95.2,86.5,9,273
2024-08-25T19:29:38.7270879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.84,5.579,95.2,86.5,8,275
2024-08-25T19:29:38.7894614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.5,5.579,95.2,86.5,8,276
2024-08-25T19:29:38.8520157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.17,5.579,95.2,86.5,8,277
2024-08-25T19:29:38.9144495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.1,5.579,95.2,86.4,8,277
2024-08-25T19:29:38.9925729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.44,5.579,95.2,86.4,8,279
2024-08-25T19:29:39.0550749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.44,5.579,95.2,86.4,8,279
2024-08-25T19:29:39.1176125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,331.12,5.579,95.2,86.4,8,280
2024-08-25T19:29:39.1800941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,333.16,5.579,95.2,86.4,8,283
2024-08-25T19:29:39.2425962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,333.85,5.579,95.2,86.4,8,284
2024-08-25T19:29:39.3206625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,335.23,5.579,95.2,86.4,8,286
2024-08-25T19:29:39.3831854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,337.34,5.579,95.2,86.4,8,289
2024-08-25T19:29:39.4456049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,338.05,5.579,95.2,86.4,8,290
2024-08-25T19:29:39.5080656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,340.2,5.579,95.2,86.4,8,293
2024-08-25T19:29:39.5705750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,341.67,5.556,94.7,86.4,8,295
2024-08-25T19:29:39.6487575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,343.16,5.556,94.7,86.4,8,297
2024-08-25T19:29:39.7112386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,344.67,5.556,94.7,86.4,8,299
2024-08-25T19:29:39.7735921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,334.35,5.556,94.7,86.4,6,301
2024-08-25T19:29:39.8362175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,336.05,5.556,94.7,86.4,6,304
2024-08-25T19:29:39.8986631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,337.93,5.556,94.7,86.7,6,307
2024-08-25T19:29:39.9611755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,337.93,5.556,94.7,86.7,6,307
2024-08-25T19:29:40.0393131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,337.36,5.556,94.7,86.7,6,306
2024-08-25T19:29:40.1017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,335.65,5.556,94.7,86.7,6,303
2024-08-25T19:29:40.1642163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,333.96,5.556,94.7,86.7,6,300
2024-08-25T19:29:40.2267004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,331.17,5.556,94.7,86.7,6,295
2024-08-25T19:29:40.2892122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,328.42,5.556,94.7,86.7,6,290
2024-08-25T19:29:40.3672737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,325.69,5.556,94.7,86.7,6,285
2024-08-25T19:29:40.4298317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,323.52,5.556,94.7,86.7,6,281
2024-08-25T19:29:40.4927824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,320.82,5.556,94.7,86.7,6,276
2024-08-25T19:29:40.5547233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,318.98,5.522,95,86.7,6,272
2024-08-25T19:29:40.6172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,316.83,5.522,95,86.7,6,268
2024-08-25T19:29:40.6953042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,314.7,5.522,95,86.7,6,264
2024-08-25T19:29:40.7577705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,304.64,5.522,95,86.7,4,261
2024-08-25T19:29:40.8202834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,303.12,5.522,95,86.7,4,257
2024-08-25T19:29:40.8828440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,302.46,5.522,95,87,4,255
2024-08-25T19:29:40.9453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,301.3,5.522,95,87,4,252
2024-08-25T19:29:41.0233990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,300.91,5.522,95,87,4,251
2024-08-25T19:29:41.0859407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,300.91,5.522,95,87,4,251
2024-08-25T19:29:41.1484309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300.51,5.522,95,87,4,250
2024-08-25T19:29:41.2151494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300.51,5.522,95,87,4,250
2024-08-25T19:29:41.2775677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300.51,5.522,95,87,4,250
2024-08-25T19:29:41.3401555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300.51,5.522,95,87,4,250
2024-08-25T19:29:41.4025624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,300.12,5.522,95,87,4,249
2024-08-25T19:29:41.4807353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,299.73,5.522,95,87,4,248
2024-08-25T19:29:41.5430892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,299.78,5.513,95.7,87,4,247
2024-08-25T19:29:41.6056480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,299.78,5.513,95.7,87,4,247
2024-08-25T19:29:41.6681834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,299.78,5.513,95.7,87,4,247
2024-08-25T19:29:41.7306798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,299.78,5.513,95.7,87,4,247
2024-08-25T19:29:41.8088476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,299.78,5.513,95.7,87,4,247
2024-08-25T19:29:41.8866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,299.74,5.513,95.7,86.9,4,247
2024-08-25T19:29:41.9337872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,300.14,5.513,95.7,86.9,4,248
2024-08-25T19:29:41.9961879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.93,5.513,95.7,86.9,4,250
2024-08-25T19:29:42.0587002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,301.71,5.513,95.7,86.9,4,252
2024-08-25T19:29:42.1368487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,302.88,5.513,95.7,86.9,4,255
2024-08-25T19:29:42.1992915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,304.04,5.513,95.7,86.9,4,258
2024-08-25T19:29:42.2617561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,305.18,5.513,95.7,86.9,4,261
2024-08-25T19:29:42.3241779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,306.32,5.513,95.7,86.9,4,264
2024-08-25T19:29:42.3866361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,307.8,5.513,95.7,86.9,4,268
2024-08-25T19:29:42.4649040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,309.26,5.513,95.7,86.9,4,272
2024-08-25T19:29:42.5273524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,310.5,5.505,95.9,86.9,4,275
2024-08-25T19:29:42.5898144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,311.9,5.505,95.9,86.9,4,279
2024-08-25T19:29:42.6522638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,312.93,5.505,95.9,86.9,4,282
2024-08-25T19:29:42.7147834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,314.25,5.505,95.9,86.9,4,286
2024-08-25T19:29:42.7929351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,315.21,5.505,95.9,86.9,4,289
2024-08-25T19:29:42.8554120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,316.14,5.505,95.9,86.9,4,292
2024-08-25T19:29:42.9178889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,316.92,5.505,95.9,86.5,4,295
2024-08-25T19:29:42.9803898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,318.05,5.505,95.9,86.5,4,299
2024-08-25T19:29:43.0446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,318.84,5.505,95.9,86.5,4,302
2024-08-25T19:29:43.1210354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,319.82,5.505,95.9,86.5,4,306
2024-08-25T19:29:43.1834706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,320.48,5.505,95.9,86.5,4,309
2024-08-25T19:29:43.2459033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,321.42,5.505,95.9,86.5,4,314
2024-08-25T19:29:43.3084096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,321.99,5.505,95.9,86.5,4,318
2024-08-25T19:29:43.3709305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,322.37,5.505,95.9,86.5,4,322
2024-08-25T19:29:43.4489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,322.5,5.505,95.9,86.5,4,326
2024-08-25T19:29:43.5114998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,322.42,5.505,95.9,86.5,4,329
2024-08-25T19:29:43.5740138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,321.13,5.499,95.1,86.5,4,333
2024-08-25T19:29:43.6364119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,320.45,5.499,95.1,86.5,4,336
2024-08-25T19:29:43.6989013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,319.82,5.499,95.1,86.5,4,338
2024-08-25T19:29:43.7613905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,319.45,5.499,95.1,86.5,4,339
2024-08-25T19:29:43.8394606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,319.04,5.499,95.1,86.5,4,340
2024-08-25T19:29:43.9020109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:43.9645977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.0270913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.0894961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.1675439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.2301009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.2925849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.3550731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.4175809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,318.23,5.499,95.1,86.2,4,342
2024-08-25T19:29:44.4956122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,316.44,5.508,94.4,86.2,4,343
2024-08-25T19:29:44.5580953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,316.44,5.508,94.4,86.2,4,343
2024-08-25T19:29:44.6206478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,318.46,5.508,94.4,86.2,4,339
2024-08-25T19:29:44.6831567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,320.24,5.508,94.4,86.2,4,333
2024-08-25T19:29:44.7456434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,320.96,5.508,94.4,86.2,4,324
2024-08-25T19:29:44.8237247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,320.08,5.508,94.4,86.2,4,314
2024-08-25T19:29:44.8862171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,318.13,5.508,94.4,86.3,4,304
2024-08-25T19:29:44.9487250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,314.89,5.508,94.4,86.3,4,292
2024-08-25T19:29:45.0111794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,311.38,5.508,94.4,86.3,4,281
2024-08-25T19:29:45.0737630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,307.15,5.508,94.4,86.3,4,269
2024-08-25T19:29:45.1518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,303.02,5.508,94.4,86.3,4,258
2024-08-25T19:29:45.2142676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,298.34,5.508,94.4,86.3,4,246
2024-08-25T19:29:45.2767078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,293.51,5.508,94.4,86.3,4,234
2024-08-25T19:29:45.3392456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,289.41,5.508,94.4,86.3,4,224
2024-08-25T19:29:45.4017210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.84,5.508,94.4,86.3,4,213
2024-08-25T19:29:45.4798608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.66,5.508,94.4,86.3,4,203
2024-08-25T19:29:45.5422097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.4,5.544,94.3,86.3,4,193
2024-08-25T19:29:45.6047265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.62,5.544,94.3,86.3,4,184
2024-08-25T19:29:45.6673597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.86,5.544,94.3,86.3,4,175
2024-08-25T19:29:45.7297062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.31,5.544,94.3,86.3,3,168
2024-08-25T19:29:45.7923812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.55,5.544,94.3,86.3,3,160
2024-08-25T19:29:45.8704138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,262.84,5.544,94.3,86.3,3,155
2024-08-25T19:29:45.9387027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,261.49,5.544,94.3,86.3,3,151
2024-08-25T19:29:46.0011686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.15,5.544,94.3,86.3,3,150
2024-08-25T19:29:46.0635394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.15,5.544,94.3,86.3,3,150
2024-08-25T19:29:46.1261696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.15,5.544,94.3,86.3,3,150
2024-08-25T19:29:46.1886389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.15,5.544,94.3,86.3,3,150
2024-08-25T19:29:46.2510464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,262.16,5.544,94.3,86.3,3,153
2024-08-25T19:29:46.3292182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,262.84,5.544,94.3,86.3,3,155
2024-08-25T19:29:46.3916405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.52,5.544,94.3,86.3,3,157
2024-08-25T19:29:46.4540711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.23,5.544,94.3,86.3,3,162
2024-08-25T19:29:46.5164000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.96,5.544,94.3,86.3,3,167
2024-08-25T19:29:46.5792023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.76,5.585,94.3,86.3,3,175
2024-08-25T19:29:46.6572707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.9,5.585,94.3,86.3,3,184
2024-08-25T19:29:46.7197209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,275.51,5.585,94.3,86.3,1,196
2024-08-25T19:29:46.7821748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.59,5.585,94.3,86.3,1,210
2024-08-25T19:29:46.8446814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,279.55,5.585,94.3,86.3,1,224
2024-08-25T19:29:46.9070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.17,5.585,94.3,86.1,1,237
2024-08-25T19:29:46.9852961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,282.67,5.585,94.3,86.1,1,251
2024-08-25T19:29:47.0477497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,283.74,5.585,94.3,86.1,1,264
2024-08-25T19:29:47.1102350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,284.41,5.585,94.3,86.1,1,277
2024-08-25T19:29:47.1727896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,284.61,5.585,94.3,86.1,1,290
2024-08-25T19:29:47.2351970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,284.36,5.585,94.3,86.1,1,301
2024-08-25T19:29:47.3133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,283.84,5.585,94.3,86.1,1,310
2024-08-25T19:29:47.3758387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,283.13,5.585,94.3,86.1,1,318
2024-08-25T19:29:47.4382742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,282.45,5.585,94.3,86.1,1,324
2024-08-25T19:29:47.5006654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,282.06,5.585,94.3,86.1,1,327
2024-08-25T19:29:47.5632761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,281.62,5.622,94.2,86.1,1,329
2024-08-25T19:29:47.6413821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,281.62,5.622,94.2,86.1,1,329
2024-08-25T19:29:47.7038785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,281.75,5.622,94.2,86.1,1,328
2024-08-25T19:29:47.7662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,292.59,5.622,94.2,86.1,2,324
2024-08-25T19:29:47.8289319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,293.96,5.622,94.2,86.1,2,316
2024-08-25T19:29:47.8913297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,294.76,5.622,94.2,86,2,308
2024-08-25T19:29:47.9695049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,295.04,5.622,94.2,86,2,299
2024-08-25T19:29:48.0319518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,294.78,5.622,94.2,86,2,290
2024-08-25T19:29:48.0944702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,294.18,5.622,94.2,86,2,282
2024-08-25T19:29:48.1569221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,293.4,5.622,94.2,86,2,275
2024-08-25T19:29:48.2194233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,292.43,5.622,94.2,86,2,268
2024-08-25T19:29:48.2974940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,291.63,5.622,94.2,86,2,263
2024-08-25T19:29:48.3600232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,290.58,5.622,94.2,86,2,257
2024-08-25T19:29:48.4225650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.82,5.622,94.2,86,2,253
2024-08-25T19:29:48.4849714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,288.52,5.65,93.9,86,2,248
2024-08-25T19:29:48.5473694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,287.69,5.65,93.9,86,2,244
2024-08-25T19:29:48.6099814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,286.82,5.65,93.9,86,2,240
2024-08-25T19:29:48.6880692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,286.16,5.65,93.9,86,2,237
2024-08-25T19:29:48.7506107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.7,5.65,93.9,86,2,235
2024-08-25T19:29:48.8130388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,285.24,5.65,93.9,86,2,233
2024-08-25T19:29:48.8910518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,285.06,5.65,93.9,86.2,2,232
2024-08-25T19:29:48.9380198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.59,5.65,93.9,86.2,2,230
2024-08-25T19:29:49.0161555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.36,5.65,93.9,86.2,2,229
2024-08-25T19:29:49.0784569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.12,5.65,93.9,86.2,2,228
2024-08-25T19:29:49.1410542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.88,5.65,93.9,86.2,2,227
2024-08-25T19:29:49.2035861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.64,5.65,93.9,86.2,2,226
2024-08-25T19:29:49.2660834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.4,5.65,93.9,86.2,2,225
2024-08-25T19:29:49.3441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.4,5.65,93.9,86.2,2,225
2024-08-25T19:29:49.4065917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.4,5.65,93.9,86.2,2,225
2024-08-25T19:29:49.4691392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.88,5.65,93.9,86.2,2,227
2024-08-25T19:29:49.5317212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.86,5.677,94,86.2,2,231
2024-08-25T19:29:49.5940184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,285.78,5.677,94,86.2,2,235
2024-08-25T19:29:49.6722327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,286.89,5.677,94,86.2,2,240
2024-08-25T19:29:49.7347245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,296.81,5.677,94,86.2,4,244
2024-08-25T19:29:49.7972098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,299.13,5.677,94,86.2,4,250
2024-08-25T19:29:49.8907411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,301.45,5.677,94,86.3,4,256
2024-08-25T19:29:49.9222001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,303.3,5.677,94,86.3,4,261
2024-08-25T19:29:50.0003371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,304.76,5.677,94,86.3,4,265
2024-08-25T19:29:50.0628784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,305.48,5.677,94,86.3,4,267
2024-08-25T19:29:50.1252009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,305.48,5.677,94,86.3,4,267
2024-08-25T19:29:50.1878364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,305.48,5.677,94,86.3,4,267
2024-08-25T19:29:50.2502517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,305.12,5.677,94,86.3,4,266
2024-08-25T19:29:50.3283336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,304.76,5.677,94,86.3,4,265
2024-08-25T19:29:50.3907342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,304.76,5.677,94,86.3,4,265
2024-08-25T19:29:50.4532246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,304.76,5.677,94,86.3,4,265
2024-08-25T19:29:50.5158319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,304.92,5.686,94.3,86.3,4,265
2024-08-25T19:29:50.5782734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,304.92,5.686,94.3,86.3,4,265
2024-08-25T19:29:50.6563484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,305.28,5.686,94.3,86.3,4,266
2024-08-25T19:29:50.7188698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,314.02,5.686,94.3,86.3,6,265
2024-08-25T19:29:50.7813236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,314.55,5.686,94.3,86.3,6,266
2024-08-25T19:29:50.8438474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,314.55,5.686,94.3,86.3,6,266
2024-08-25T19:29:50.9062781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,314.65,5.686,94.3,86.5,6,266
2024-08-25T19:29:50.9688182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,315.7,5.686,94.3,86.5,6,268
2024-08-25T19:29:51.0468187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,316.22,5.686,94.3,86.5,6,269
2024-08-25T19:29:51.1095120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,317.27,5.686,94.3,86.5,6,271
2024-08-25T19:29:51.1719747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,318.84,5.686,94.3,86.5,6,274
2024-08-25T19:29:51.2344075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,320.42,5.686,94.3,86.5,6,277
2024-08-25T19:29:51.2969266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,323.06,5.686,94.3,86.5,6,282
2024-08-25T19:29:51.3749865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,325.18,5.686,94.3,86.5,6,286
2024-08-25T19:29:51.4374735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,327.84,5.686,94.3,86.5,6,291
2024-08-25T19:29:51.4998979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,330.53,5.686,94.3,86.5,6,296
2024-08-25T19:29:51.5623937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,332.96,5.687,94.9,86.5,6,300
2024-08-25T19:29:51.6248676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,335.68,5.687,94.9,86.5,6,305
2024-08-25T19:29:51.7030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,338.44,5.687,94.9,86.5,6,310
2024-08-25T19:29:51.7654757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,306.7,5.687,94.9,86.5,3,313
2024-08-25T19:29:51.8279734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,306.55,5.687,94.9,86.5,3,316
2024-08-25T19:29:51.8904106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,306.55,5.687,94.9,86.4,3,316
2024-08-25T19:29:51.9529959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,306.61,5.687,94.9,86.4,3,315
2024-08-25T19:29:52.0310186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,306.72,5.687,94.9,86.4,3,312
2024-08-25T19:29:52.0935279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,306.73,5.687,94.9,86.4,3,309
2024-08-25T19:29:52.1560755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,306.64,5.687,94.9,86.4,3,306
2024-08-25T19:29:52.2185471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,306.47,5.687,94.9,86.4,3,303
2024-08-25T19:29:52.2810826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,306.22,5.687,94.9,86.4,3,300
2024-08-25T19:29:52.3591190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,305.78,5.687,94.9,86.4,3,296
2024-08-25T19:29:52.4216389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,305.23,5.687,94.9,86.4,3,292
2024-08-25T19:29:52.4841005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,304.86,5.697,95.3,86.4,3,288
2024-08-25T19:29:52.5465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,304.31,5.697,95.3,86.4,3,285
2024-08-25T19:29:52.6143431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,303.72,5.697,95.3,86.4,3,282
2024-08-25T19:29:52.6872654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,303.09,5.697,95.3,86.4,3,279
2024-08-25T19:29:52.7495157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,294.43,5.697,95.3,86.4,2,277
2024-08-25T19:29:52.8121827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,294.43,5.697,95.3,86.4,2,277
2024-08-25T19:29:52.8902423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,294.43,5.697,95.3,86.4,2,277
2024-08-25T19:29:52.9370863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,294.43,5.697,95.3,86.4,2,277
2024-08-25T19:29:52.9996430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,294.66,5.697,95.3,86.4,2,279
2024-08-25T19:29:53.0837322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,294.87,5.697,95.3,86.4,2,281
2024-08-25T19:29:53.1402177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,294.96,5.697,95.3,86.4,2,282
2024-08-25T19:29:53.2027340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,295.15,5.697,95.3,86.4,2,284
2024-08-25T19:29:53.2651680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,295.31,5.697,95.3,86.4,2,286
2024-08-25T19:29:53.3277022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,295.38,5.697,95.3,86.4,2,287
2024-08-25T19:29:53.4057575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,295.38,5.697,95.3,86.4,2,287
2024-08-25T19:29:53.4682507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,295.31,5.697,95.3,86.4,2,286
2024-08-25T19:29:53.5306342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,294.96,5.697,95.3,86.4,2,282
2024-08-25T19:29:53.5931954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,294.66,5.667,95.2,86.4,2,279
2024-08-25T19:29:53.6557144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,294.19,5.667,95.2,86.4,2,275
2024-08-25T19:29:53.7338908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,307.39,5.667,95.2,86.4,4,270
2024-08-25T19:29:53.7963298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,305.6,5.667,95.2,86.4,4,265
2024-08-25T19:29:53.8900453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,304.17,5.667,95.2,86.5,4,261
2024-08-25T19:29:53.9211941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,303.05,5.667,95.2,86.5,4,258
2024-08-25T19:29:53.9837993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,301.54,5.667,95.2,86.5,4,254
2024-08-25T19:29:54.0619266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,300.78,5.667,95.2,86.5,4,252
2024-08-25T19:29:54.1243871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,300.02,5.667,95.2,86.5,4,250
2024-08-25T19:29:54.1869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,299.24,5.667,95.2,86.5,4,248
2024-08-25T19:29:54.2493109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,298.86,5.667,95.2,86.5,4,247
2024-08-25T19:29:54.3118811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,298.86,5.667,95.2,86.5,4,247
2024-08-25T19:29:54.3900348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,298.86,5.667,95.2,86.5,4,247
2024-08-25T19:29:54.4523755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,298.86,5.667,95.2,86.5,4,247
2024-08-25T19:29:54.5148191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,298.63,5.616,94.6,86.5,4,247
2024-08-25T19:29:54.5772680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,299.02,5.616,94.6,86.5,4,248
2024-08-25T19:29:54.6399486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,300.18,5.616,94.6,86.5,4,251
2024-08-25T19:29:54.7180638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,306.31,5.616,94.6,86.5,5,256
2024-08-25T19:29:54.7805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,308.6,5.616,94.6,86.5,5,261
2024-08-25T19:29:54.8430097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,311.32,5.616,94.6,86.5,5,267
2024-08-25T19:29:54.9055054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,314.41,5.616,94.6,86.4,5,274
2024-08-25T19:29:54.9680161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,317.51,5.616,94.6,86.4,5,281
2024-08-25T19:29:55.0461109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,321.42,5.616,94.6,86.4,5,290
2024-08-25T19:29:55.1086069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,324.78,5.616,94.6,86.4,5,298
2024-08-25T19:29:55.1711600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,327.61,5.616,94.6,86.4,5,305
2024-08-25T19:29:55.2336586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,329.93,5.616,94.6,86.4,5,311
2024-08-25T19:29:55.2960290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,331.39,5.616,94.6,86.4,5,315
2024-08-25T19:29:55.3585100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,333.11,5.616,94.6,86.4,5,320
2024-08-25T19:29:55.4366589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,333.75,5.616,94.6,86.4,5,322
2024-08-25T19:29:55.4989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,334.66,5.616,94.6,86.4,5,325
2024-08-25T19:29:55.5615372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,334.41,5.602,94,86.4,5,325
2024-08-25T19:29:55.6240081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,334.41,5.602,94,86.4,5,325
2024-08-25T19:29:55.6866305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,334.41,5.602,94,86.4,5,325
2024-08-25T19:29:55.7647245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,304.89,5.602,94,86.4,3,325
2024-08-25T19:29:55.8337201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,305.29,5.602,94,86.4,3,323
2024-08-25T19:29:55.8896894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,305.6,5.602,94,86.5,3,321
2024-08-25T19:29:55.9521885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,305.98,5.602,94,86.5,3,318
2024-08-25T19:29:56.0145925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,306.28,5.602,94,86.5,3,314
2024-08-25T19:29:56.0927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,306.37,5.602,94,86.5,3,311
2024-08-25T19:29:56.1551902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,306.3,5.602,94,86.5,3,306
2024-08-25T19:29:56.2176662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,306.06,5.602,94,86.5,3,302
2024-08-25T19:29:56.2801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,305.46,5.602,94,86.5,3,296
2024-08-25T19:29:56.3425851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,304.91,5.602,94,86.5,3,292
2024-08-25T19:29:56.4208258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,304.26,5.602,94,86.5,3,288
2024-08-25T19:29:56.4832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,303.33,5.602,94,86.5,3,283
2024-08-25T19:29:56.5457662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,302.7,5.605,94,86.5,3,280
2024-08-25T19:29:56.6082782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,301.82,5.605,94,86.5,3,276
2024-08-25T19:29:56.6707679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,300.87,5.605,94,86.5,3,272
2024-08-25T19:29:56.7488223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,300.13,5.605,94,86.5,3,269
2024-08-25T19:29:56.8112789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,299.09,5.605,94,86.5,3,265
2024-08-25T19:29:56.8894221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,298.42,5.605,94,87,3,262
2024-08-25T19:29:56.9363224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,297.31,5.605,94,87,3,258
2024-08-25T19:29:56.9987168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,296.17,5.605,94,87,3,254
2024-08-25T19:29:57.0769428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,294.99,5.605,94,87,3,250
2024-08-25T19:29:57.1393751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.17,5.605,94,87,3,244
2024-08-25T19:29:57.2018785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,291.92,5.605,94,87,3,240
2024-08-25T19:29:57.2643545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,290.32,5.605,94,87,3,235
2024-08-25T19:29:57.3267778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,289.03,5.605,94,87,3,231
2024-08-25T19:29:57.3893907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,287.71,5.605,94,87,3,227
2024-08-25T19:29:57.4674779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,286.72,5.605,94,87,3,224
2024-08-25T19:29:57.5298553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.19,5.596,94.2,87,3,222
2024-08-25T19:29:57.5935963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,285.52,5.596,94.2,87,3,220
2024-08-25T19:29:57.6548992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,285.52,5.596,94.2,87,3,220
2024-08-25T19:29:57.7174047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,282.42,5.596,94.2,87,2,219
2024-08-25T19:29:57.7954355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,282.42,5.596,94.2,87,2,219
2024-08-25T19:29:57.8890832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.17,5.596,94.2,87,2,218
2024-08-25T19:29:57.9204705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.17,5.596,94.2,87,2,218
2024-08-25T19:29:57.9886308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.17,5.596,94.2,87,2,218
2024-08-25T19:29:58.0454926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.17,5.596,94.2,87,2,218
2024-08-25T19:29:58.1234764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.17,5.596,94.2,87,2,218
2024-08-25T19:29:58.1929046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.17,5.596,94.2,87,2,218
2024-08-25T19:29:58.2484011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.17,5.596,94.2,87,2,218
2024-08-25T19:29:58.3109364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,282.42,5.596,94.2,87,2,219
2024-08-25T19:29:58.3735157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,282.42,5.596,94.2,87,2,219
2024-08-25T19:29:58.4515598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.67,5.596,94.2,87,2,220
2024-08-25T19:29:58.5140634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.16,5.596,94.2,87,2,222
2024-08-25T19:29:58.5764744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.89,5.587,94.5,87,2,224
2024-08-25T19:29:58.6389217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.37,5.587,94.5,87,2,226
2024-08-25T19:29:58.7015003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,280.47,5.587,94.5,87,1,229
2024-08-25T19:29:58.7797047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.85,5.587,94.5,87,1,232
2024-08-25T19:29:58.8421235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.09,5.587,94.5,87,1,234
2024-08-25T19:29:58.9045449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.38,5.587,94.5,87.4,1,236
2024-08-25T19:29:58.9670879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,281.61,5.587,94.5,87.4,1,238
2024-08-25T19:29:59.0296243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,281.84,5.587,94.5,87.4,1,240
2024-08-25T19:29:59.1078234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,282.06,5.587,94.5,87.4,1,242
2024-08-25T19:29:59.1703156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,282.17,5.587,94.5,87.4,1,243
2024-08-25T19:29:59.2326941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,282.38,5.587,94.5,87.4,1,245
2024-08-25T19:29:59.2951527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,282.59,5.587,94.5,87.4,1,247
2024-08-25T19:29:59.3577262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.78,5.587,94.5,87.4,1,249
2024-08-25T19:29:59.4357611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,282.97,5.587,94.5,87.4,1,251
2024-08-25T19:29:59.4982388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,283.38,5.623,94.7,87.4,1,254
2024-08-25T19:29:59.5607950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,283.63,5.623,94.7,87.4,1,257
2024-08-25T19:29:59.6231445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,283.79,5.623,94.7,87.4,1,259
2024-08-25T19:29:59.6857147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.93,5.623,94.7,87.4,1,261
2024-08-25T19:29:59.7488528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,284.07,5.623,94.7,87.4,1,263
2024-08-25T19:29:59.8262893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,284.2,5.623,94.7,87.4,1,265
2024-08-25T19:29:59.8888261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,284.27,5.623,94.7,87.4,1,266
2024-08-25T19:29:59.9512442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,284.44,5.623,94.7,87.4,1,269
2024-08-25T19:30:00.0136894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,284.58,5.623,94.7,87.4,1,272
2024-08-25T19:30:00.0763185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,284.63,5.623,94.7,87.4,1,273
2024-08-25T19:30:00.1543364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,284.67,5.623,94.7,87.4,1,274
2024-08-25T19:30:00.2169115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,284.67,5.623,94.7,87.4,1,274
2024-08-25T19:30:00.2793858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,284.58,5.623,94.7,87.4,1,272
2024-08-25T19:30:00.3418357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,284.49,5.623,94.7,87.4,1,270
2024-08-25T19:30:00.4043519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,284.2,5.623,94.7,87.4,1,265
2024-08-25T19:30:00.4824150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,283.64,5.692,94.5,87.4,1,261
2024-08-25T19:30:00.5448794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,283.34,5.692,94.5,87.4,1,257
2024-08-25T19:30:00.6072866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,283.01,5.692,94.5,87.4,1,253
2024-08-25T19:30:00.6699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,282.65,5.692,94.5,87.4,1,249
2024-08-25T19:30:00.7324516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,282.35,5.692,94.5,87.4,1,246
2024-08-25T19:30:00.8104624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,282.04,5.692,94.5,87.4,1,243
2024-08-25T19:30:00.8729099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,281.68,5.692,94.5,87,1,240
2024-08-25T19:30:00.9353608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,281.22,5.692,94.5,87,1,236
2024-08-25T19:30:00.9978253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,280.87,5.692,94.5,87,1,233
2024-08-25T19:30:01.0603090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,280.5,5.692,94.5,87,1,230
2024-08-25T19:30:01.1385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,279.99,5.692,94.5,87,1,226
2024-08-25T19:30:01.2010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279.47,5.692,94.5,87,1,222
2024-08-25T19:30:01.2634940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,279.06,5.692,94.5,87,1,219
2024-08-25T19:30:01.3259655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,278.51,5.692,94.5,87,1,215
2024-08-25T19:30:01.3884337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,277.95,5.692,94.5,87,1,211
2024-08-25T19:30:01.4665652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,277.52,5.692,94.5,87,1,208
2024-08-25T19:30:01.5290542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,277.24,5.692,94.5,87,1,206
2024-08-25T19:30:01.5915573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,276.88,5.724,94.1,87,1,206
2024-08-25T19:30:01.6540497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,276.88,5.724,94.1,87,1,206
2024-08-25T19:30:01.7165864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,277.45,5.724,94.1,87,1,210
2024-08-25T19:30:01.7946325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,277.87,5.724,94.1,87,1,213
2024-08-25T19:30:01.8726401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,278.38,5.724,94.1,86.7,1,217
2024-08-25T19:30:01.9195506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.92,5.724,94.1,86.7,1,221
2024-08-25T19:30:01.9820798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279.58,5.724,94.1,86.7,1,226
2024-08-25T19:30:02.0446031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,280.33,5.724,94.1,86.7,1,232
2024-08-25T19:30:02.1070828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,280.92,5.724,94.1,86.7,1,237
2024-08-25T19:30:02.1850724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.68,5.724,94.1,86.7,1,244
2024-08-25T19:30:02.2475553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,282.36,5.724,94.1,86.7,1,251
2024-08-25T19:30:02.3100711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,283.03,5.724,94.1,86.7,1,259
2024-08-25T19:30:02.3725748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,283.56,5.724,94.1,86.7,1,267
2024-08-25T19:30:02.4351441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,283.97,5.724,94.1,86.7,1,276
2024-08-25T19:30:02.5131305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.75,5.725,93.7,86.7,1,284
2024-08-25T19:30:02.5756111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,283.75,5.725,93.7,86.7,1,290
2024-08-25T19:30:02.6381075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,283.63,5.725,93.7,86.7,1,296
2024-08-25T19:30:02.7006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.7,0,297
2024-08-25T19:30:02.7631795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.7,0,297
2024-08-25T19:30:02.8412744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.7,0,297
2024-08-25T19:30:02.9037002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,294
2024-08-25T19:30:02.9662257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,292
2024-08-25T19:30:03.0286776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,290
2024-08-25T19:30:03.0911405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,289
2024-08-25T19:30:03.1693277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,287
2024-08-25T19:30:03.2318355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,287
2024-08-25T19:30:03.2942712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,287
2024-08-25T19:30:03.3567625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,288
2024-08-25T19:30:03.4191972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,289
2024-08-25T19:30:03.4973232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.7,5.725,93.7,86.6,0,289
2024-08-25T19:30:03.5598711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,273.9,5.772,93.9,86.6,0,288
2024-08-25T19:30:03.6223330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,273.9,5.772,93.9,86.6,0,286
2024-08-25T19:30:03.6848661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,273.9,5.772,93.9,86.6,0,282
2024-08-25T19:30:03.7472604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,283.75,5.772,93.9,86.6,1,278
2024-08-25T19:30:03.8254000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,283.62,5.772,93.9,86.6,1,274
2024-08-25T19:30:03.8879362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,283.43,5.772,93.9,86.4,1,270
2024-08-25T19:30:03.9504204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,283.22,5.772,93.9,86.4,1,266
2024-08-25T19:30:04.0128708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,283.1,5.772,93.9,86.4,1,264
2024-08-25T19:30:04.0753662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.97,5.772,93.9,86.4,1,262
2024-08-25T19:30:04.1535711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.9,5.772,93.9,86.4,1,261
2024-08-25T19:30:04.2160081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.9,5.772,93.9,86.4,1,261
2024-08-25T19:30:04.2785123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.97,5.772,93.9,86.4,1,262
2024-08-25T19:30:04.3409583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,283.1,5.772,93.9,86.4,1,264
2024-08-25T19:30:04.4035112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,283.1,5.772,93.9,86.4,1,264
2024-08-25T19:30:04.4659387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,284.07,5.856,95,86.4,1,265
2024-08-25T19:30:04.5440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,284.13,5.856,95,86.4,1,266
2024-08-25T19:30:04.6064725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,284.3,5.856,95,86.4,1,269
2024-08-25T19:30:04.6691206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,284.45,5.856,95,86.4,1,272
2024-08-25T19:30:04.7315551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,293.45,5.856,95,86.4,2,275
2024-08-25T19:30:04.7939767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,293.9,5.856,95,86.4,2,279
2024-08-25T19:30:04.8721356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,294.2,5.856,95,86.6,2,282
2024-08-25T19:30:04.9346922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,294.59,5.856,95,86.6,2,287
2024-08-25T19:30:04.9971568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,294.81,5.856,95,86.6,2,291
2024-08-25T19:30:05.0594460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,294.91,5.856,95,86.6,2,294
2024-08-25T19:30:05.1220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,294.95,5.856,95,86.6,2,296
2024-08-25T19:30:05.2002292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,294.91,5.856,95,86.6,2,294
2024-08-25T19:30:05.2627125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,294.81,5.856,95,86.6,2,291
2024-08-25T19:30:05.3252045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,294.65,5.856,95,86.6,2,288
2024-08-25T19:30:05.3875978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,294.45,5.856,95,86.6,2,285
2024-08-25T19:30:05.4502226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,294.2,5.856,95,86.6,2,282
2024-08-25T19:30:05.5280525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,294.41,5.903,95.7,86.6,2,279
2024-08-25T19:30:05.5906808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,294.3,5.903,95.7,86.6,2,278
2024-08-25T19:30:05.6532534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,294.19,5.903,95.7,86.6,2,277
2024-08-25T19:30:05.7157422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,308.83,5.903,95.7,86.6,4,276
2024-08-25T19:30:05.7781139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,308.51,5.903,95.7,86.6,4,275
2024-08-25T19:30:05.8562795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,307.52,5.903,95.7,86.6,4,272
2024-08-25T19:30:05.9188322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,307.01,5.903,95.7,87.1,4,270
2024-08-25T19:30:05.9812450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,305.65,5.903,95.7,87.1,4,266
2024-08-25T19:30:06.0437130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,304.95,5.903,95.7,87.1,4,264
2024-08-25T19:30:06.1061567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,303.54,5.903,95.7,87.1,4,260
2024-08-25T19:30:06.1843967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,301.73,5.903,95.7,87.1,4,255
2024-08-25T19:30:06.2467616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,299.89,5.903,95.7,87.1,4,250
2024-08-25T19:30:06.3092720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.26,5.903,95.7,87.1,4,243
2024-08-25T19:30:06.3718716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.73,5.903,95.7,87.1,4,239
2024-08-25T19:30:06.4343081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,294.58,5.903,95.7,87.1,4,236
2024-08-25T19:30:06.4968543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.8,5.903,95.7,87.1,4,234
2024-08-25T19:30:06.5748307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.53,5.92,95.3,87.1,4,234
2024-08-25T19:30:06.6373478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.53,5.92,95.3,87.1,4,234
2024-08-25T19:30:06.6998902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,294.3,5.92,95.3,87.1,4,236
2024-08-25T19:30:06.7622916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,295.07,5.92,95.3,87.1,4,238
2024-08-25T19:30:06.8247954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,296.21,5.92,95.3,87.1,4,241
2024-08-25T19:30:06.9028757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,297.5,5.92,95.3,87.5,4,244
2024-08-25T19:30:06.9654706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,298.63,5.92,95.3,87.5,4,247
2024-08-25T19:30:07.0278700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,300.11,5.92,95.3,87.5,4,251
2024-08-25T19:30:07.0903807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,301.93,5.92,95.3,87.5,4,256
2024-08-25T19:30:07.1529759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,303.01,5.92,95.3,87.5,4,259
2024-08-25T19:30:07.2310406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,304.42,5.92,95.3,87.5,4,263
2024-08-25T19:30:07.2935443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,305.8,5.92,95.3,87.5,4,267
2024-08-25T19:30:07.3559757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,307.15,5.92,95.3,87.5,4,271
2024-08-25T19:30:07.4185225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,308.46,5.92,95.3,87.5,4,275
2024-08-25T19:30:07.4810078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,309.72,5.92,95.3,87.5,4,279
2024-08-25T19:30:07.5462752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,309.86,5.949,94.4,87.5,4,282
2024-08-25T19:30:07.6215722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,311.01,5.949,94.4,87.5,4,286
2024-08-25T19:30:07.6840188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,311.83,5.949,94.4,87.5,4,289
2024-08-25T19:30:07.7465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,326.76,5.949,94.4,87.5,6,291
2024-08-25T19:30:07.8090335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,326.76,5.949,94.4,87.5,6,291
2024-08-25T19:30:07.8870656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,326.36,5.949,94.4,87.7,6,290
2024-08-25T19:30:07.9496911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,324.34,5.949,94.4,87.7,6,286
2024-08-25T19:30:08.0121175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,322.82,5.949,94.4,87.7,6,283
2024-08-25T19:30:08.0744823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,322.32,5.949,94.4,87.7,6,282
2024-08-25T19:30:08.1370709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,321.31,5.949,94.4,87.7,6,280
2024-08-25T19:30:08.2151796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,320.8,5.949,94.4,87.7,6,279
2024-08-25T19:30:08.2777002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,319.29,5.949,94.4,87.7,6,276
2024-08-25T19:30:08.3401800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,318.28,5.949,94.4,87.7,6,274
2024-08-25T19:30:08.4026104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.28,5.949,94.4,87.7,6,272
2024-08-25T19:30:08.4651368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,316.77,5.949,94.4,87.7,6,271
2024-08-25T19:30:08.5432529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,315.46,5.975,94,87.7,6,269
2024-08-25T19:30:08.6057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,315.46,5.975,94,87.7,6,269
2024-08-25T19:30:08.6681849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,315.46,5.975,94,87.7,6,269
2024-08-25T19:30:08.7307281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.62,5.975,94,87.7,8,269
2024-08-25T19:30:08.7931447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.62,5.975,94,87.7,8,269
2024-08-25T19:30:08.8711945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.62,5.975,94,87.7,8,269
2024-08-25T19:30:08.9337671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.62,5.975,94,87.7,8,269
2024-08-25T19:30:08.9965565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,323.87,5.975,94,87.7,8,271
2024-08-25T19:30:09.0587535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,324.51,5.975,94,87.7,8,272
2024-08-25T19:30:09.1212587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.14,5.975,94,87.7,8,273
2024-08-25T19:30:09.1837807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,326.41,5.975,94,87.7,8,275
2024-08-25T19:30:09.2618728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,326.41,5.975,94,87.7,8,275
2024-08-25T19:30:09.3243352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.05,5.975,94,87.7,8,276
2024-08-25T19:30:09.3868835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.05,5.975,94,87.7,8,276
2024-08-25T19:30:09.4492582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.05,5.975,94,87.7,8,276
2024-08-25T19:30:09.5118379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,326.57,5.964,94.3,87.7,8,275
2024-08-25T19:30:09.5899315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,325.3,5.964,94.3,87.7,8,273
2024-08-25T19:30:09.6523567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,324.03,5.964,94.3,87.7,8,271
2024-08-25T19:30:09.7148444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,327.98,5.964,94.3,87.7,10,269
2024-08-25T19:30:09.7774139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,325.85,5.964,94.3,87.7,10,266
2024-08-25T19:30:09.8398523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,325.15,5.964,94.3,87.7,10,265
2024-08-25T19:30:09.9179046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,324.38,5.964,94.3,87.6,10,264
2024-08-25T19:30:09.9804329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,324.38,5.964,94.3,87.6,10,264
2024-08-25T19:30:10.0429464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,322.99,5.964,94.3,87.6,10,262
2024-08-25T19:30:10.1054427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,322.99,5.964,94.3,87.6,10,262
2024-08-25T19:30:10.1679727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,322.99,5.964,94.3,87.6,10,262
2024-08-25T19:30:10.2460535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,324.38,5.964,94.3,87.6,10,264
2024-08-25T19:30:10.3085568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,324.38,5.964,94.3,87.6,10,264
2024-08-25T19:30:10.3710298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,325.78,5.964,94.3,87.6,10,266
2024-08-25T19:30:10.4334007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,329.34,5.964,94.3,87.6,10,271
2024-08-25T19:30:10.4995873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,332.24,5.964,94.3,87.6,10,275
2024-08-25T19:30:10.5739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,335.48,5.927,94.8,87.6,10,279
2024-08-25T19:30:10.6364462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,339.27,5.927,94.8,87.6,10,284
2024-08-25T19:30:10.6990795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,342.38,5.927,94.8,87.6,10,288
2024-08-25T19:30:10.7614270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,343.96,5.927,94.8,87.6,10,290
2024-08-25T19:30:10.8239995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,343.96,5.927,94.8,87.6,10,290
2024-08-25T19:30:10.9021162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,343.88,5.927,94.8,87.5,10,290
2024-08-25T19:30:10.9646303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,344.68,5.927,94.8,87.5,10,291
2024-08-25T19:30:11.0270431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,346.3,5.927,94.8,87.5,10,293
2024-08-25T19:30:11.0895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,347.12,5.927,94.8,87.5,10,294
2024-08-25T19:30:11.1521050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,347.12,5.927,94.8,87.5,10,294
2024-08-25T19:30:11.2145703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,347.12,5.927,94.8,87.5,10,294
2024-08-25T19:30:11.2926759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,345.49,5.927,94.8,87.5,10,292
2024-08-25T19:30:11.3551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,344.68,5.927,94.8,87.5,10,291
2024-08-25T19:30:11.4176754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,343.88,5.927,94.8,87.5,10,290
2024-08-25T19:30:11.4801644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,343.09,5.927,94.8,87.5,10,289
2024-08-25T19:30:11.5426244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,342.3,5.927,94.8,87.5,10,288
2024-08-25T19:30:11.6206590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,341.64,5.911,95,87.5,10,287
2024-08-25T19:30:11.6832406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,340.86,5.911,95,87.5,10,286
2024-08-25T19:30:11.7456919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,333.47,5.911,95,87.5,8,285
2024-08-25T19:30:11.8081892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,333.47,5.911,95,87.5,8,285
2024-08-25T19:30:11.8707382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,333.2,5.911,95,87.1,8,285
2024-08-25T19:30:11.9487455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,333.87,5.911,95,87.1,8,286
2024-08-25T19:30:12.0112728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,334.54,5.911,95,87.1,8,287
2024-08-25T19:30:12.0738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,335.89,5.911,95,87.1,8,289
2024-08-25T19:30:12.1362291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,336.57,5.911,95,87.1,8,290
2024-08-25T19:30:12.1988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,337.26,5.911,95,87.1,8,291
2024-08-25T19:30:12.2769288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,338.64,5.911,95,87.1,8,293
2024-08-25T19:30:12.3393801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,340.75,5.911,95,87.1,8,296
2024-08-25T19:30:12.4018680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,342.18,5.911,95,87.1,8,298
2024-08-25T19:30:12.4643608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,345.09,5.911,95,87.1,8,302
2024-08-25T19:30:12.5267044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,347.55,5.97,94.5,87.1,8,306
2024-08-25T19:30:12.6048603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,350.66,5.97,94.5,87.1,8,310
2024-08-25T19:30:12.6673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,353.92,5.97,94.5,87.1,8,314
2024-08-25T19:30:12.7299049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,316.57,5.97,94.5,87.1,4,320
2024-08-25T19:30:12.7923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,316.3,5.97,94.5,87.1,4,325
2024-08-25T19:30:12.8703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,315.39,5.97,94.5,86.7,4,331
2024-08-25T19:30:12.9329210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,313,5.97,94.5,86.7,4,338
2024-08-25T19:30:12.9954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,310.15,5.97,94.5,86.7,4,343
2024-08-25T19:30:13.0579882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,305.06,5.97,94.5,86.7,4,349
2024-08-25T19:30:13.1204049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,297.68,5.97,94.5,86.7,4,355
2024-08-25T19:30:13.1828957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,289.64,5.97,94.5,86.7,4,0
2024-08-25T19:30:13.2451958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,282.13,5.97,94.5,86.7,4,4
2024-08-25T19:30:13.3234955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,274.09,5.97,94.5,86.7,4,8
2024-08-25T19:30:13.3860562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,266.09,5.97,94.5,86.7,4,12
2024-08-25T19:30:13.4485536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,260.44,5.97,94.5,86.7,4,15
2024-08-25T19:30:13.5109452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,253.71,5.97,94.5,86.7,4,19
2024-08-25T19:30:13.5734710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,248.04,6.041,93.6,86.7,4,22
2024-08-25T19:30:13.6516053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,244.57,6.041,93.6,86.7,4,25
2024-08-25T19:30:13.7140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,263.82,6.041,93.6,86.7,2,28
2024-08-25T19:30:13.7765506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,263.02,6.041,93.6,86.7,2,30
2024-08-25T19:30:13.8390823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,262.64,6.041,93.6,86.7,2,31
2024-08-25T19:30:13.9018090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,263.49,6.041,93.6,86.5,2,29
2024-08-25T19:30:13.9795964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,265.15,6.041,93.6,86.5,2,25
2024-08-25T19:30:14.0420821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,268.3,6.041,93.6,86.5,2,18
2024-08-25T19:30:14.1046297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,272.17,6.041,93.6,86.5,2,10
2024-08-25T19:30:14.1671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,277.09,6.041,93.6,86.5,2,0
2024-08-25T19:30:14.2296728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,282.14,6.041,93.6,86.5,2,349
2024-08-25T19:30:14.3076587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,286.7,6.041,93.6,86.5,2,337
2024-08-25T19:30:14.3701462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,290.21,6.041,93.6,86.5,2,324
2024-08-25T19:30:14.4326409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,292.32,6.041,93.6,86.5,2,310
2024-08-25T19:30:14.4951570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,292.66,6.095,93.5,86.5,2,296
2024-08-25T19:30:14.5575463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,292.02,6.095,93.5,86.5,2,281
2024-08-25T19:30:14.6357290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,290.36,6.095,93.5,86.5,2,266
2024-08-25T19:30:14.6982420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,287.78,6.095,93.5,86.5,2,250
2024-08-25T19:30:14.7605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,285.02,6.095,93.5,86.5,2,236
2024-08-25T19:30:14.8230509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,282.39,6.095,93.5,86.5,2,224
2024-08-25T19:30:14.8856345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.6,6.095,93.5,86.5,2,212
2024-08-25T19:30:14.9638058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.95,6.095,93.5,86.5,2,201
2024-08-25T19:30:15.0262662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.49,6.095,93.5,86.5,2,191
2024-08-25T19:30:15.0887502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.27,6.095,93.5,86.5,2,182
2024-08-25T19:30:15.1511113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.05,6.095,93.5,86.5,2,173
2024-08-25T19:30:15.2137518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,267.88,6.095,93.5,86.5,2,164
2024-08-25T19:30:15.2918672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.99,6.095,93.5,86.5,2,156
2024-08-25T19:30:15.3543557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.16,6.095,93.5,86.5,2,148
2024-08-25T19:30:15.4168502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.62,6.095,93.5,86.5,2,141
2024-08-25T19:30:15.4793043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,261.16,6.095,93.5,86.5,2,134
2024-08-25T19:30:15.5417083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,260.28,6.146,94,86.5,2,127
2024-08-25T19:30:15.6041556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,258.86,6.146,94,86.5,2,119
2024-08-25T19:30:15.6823025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,257.61,6.146,94,86.5,2,111
2024-08-25T19:30:15.7448356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,264.94,6.146,94,86.5,1,103
2024-08-25T19:30:15.8094235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,264.68,6.146,94,86.5,1,94
2024-08-25T19:30:15.8698245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,264.65,6.146,94,86.5,1,85
2024-08-25T19:30:15.9322788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,264.85,6.146,94,86.5,1,76
2024-08-25T19:30:16.0105382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,265.45,6.146,94,86.5,1,65
2024-08-25T19:30:16.0728719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,266.32,6.146,94,86.5,1,55
2024-08-25T19:30:16.1354139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,267.65,6.146,94,86.5,1,44
2024-08-25T19:30:16.1979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,269.47,6.146,94,86.5,1,32
2024-08-25T19:30:16.2604425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,271.6,6.146,94,86.5,1,20
2024-08-25T19:30:16.3385520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.9,6.146,94,86.5,1,8
2024-08-25T19:30:16.4010583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,276.4,6.146,94,86.5,1,355
2024-08-25T19:30:16.4634338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,278.86,6.146,94,86.5,1,341
2024-08-25T19:30:16.5259653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,281.47,6.213,94.6,86.5,1,327
2024-08-25T19:30:16.5885378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,282.87,6.213,94.6,86.5,1,313
2024-08-25T19:30:16.6665324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,283.66,6.213,94.6,86.5,1,299
2024-08-25T19:30:16.7290925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.5,0,285
2024-08-25T19:30:16.7915144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.5,0,273
2024-08-25T19:30:16.8697127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,259
2024-08-25T19:30:16.9164724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,246
2024-08-25T19:30:16.9946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,234
2024-08-25T19:30:17.0571095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,222
2024-08-25T19:30:17.1196324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,210
2024-08-25T19:30:17.1857732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,200
2024-08-25T19:30:17.2446042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,189
2024-08-25T19:30:17.3226693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,182
2024-08-25T19:30:17.3851284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,169
2024-08-25T19:30:17.4476729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,159
2024-08-25T19:30:17.5100714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.6,6.213,94.6,86.3,0,149
2024-08-25T19:30:17.5725951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.3,0,138
2024-08-25T19:30:17.6351241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.3,0,128
2024-08-25T19:30:17.7132287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.3,0,118
2024-08-25T19:30:17.7757468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.3,0,108
2024-08-25T19:30:17.8381681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.3,0,98
2024-08-25T19:30:17.9006031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,87
2024-08-25T19:30:17.9632930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,76
2024-08-25T19:30:18.0412939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,63
2024-08-25T19:30:18.1037304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,51
2024-08-25T19:30:18.1663030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,37
2024-08-25T19:30:18.2288395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,22
2024-08-25T19:30:18.2912649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,7
2024-08-25T19:30:18.3693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,352
2024-08-25T19:30:18.4317831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,336
2024-08-25T19:30:18.4941955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,320
2024-08-25T19:30:18.5568489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.8,6.261,94.8,86.1,0,303
2024-08-25T19:30:18.6194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86.1,0,286
2024-08-25T19:30:18.6973497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86.1,0,271
2024-08-25T19:30:18.7598681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86.1,0,256
2024-08-25T19:30:18.8223341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86.1,0,243
2024-08-25T19:30:18.8847361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,231
2024-08-25T19:30:18.9473014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,220
2024-08-25T19:30:19.0254376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,209
2024-08-25T19:30:19.0879382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,199
2024-08-25T19:30:19.1503938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,188
2024-08-25T19:30:19.2128044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,182
2024-08-25T19:30:19.2753501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,171
2024-08-25T19:30:19.3534286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,162
2024-08-25T19:30:19.4159546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,153
2024-08-25T19:30:19.4784519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.3,6.292,94.3,86,0,144
2024-08-25T19:30:19.5409952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,273.5,6.342,93.5,86,0,136
2024-08-25T19:30:19.6034067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,273.5,6.342,93.5,86,0,127
2024-08-25T19:30:19.6815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,273.5,6.342,93.5,86,0,119
2024-08-25T19:30:19.7438964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,265.03,6.342,93.5,86,1,110
2024-08-25T19:30:19.8065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,264.64,6.342,93.5,86,1,101
2024-08-25T19:30:19.8689590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,264.44,6.342,93.5,85.7,1,92
2024-08-25T19:30:19.9315204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,264.47,6.342,93.5,85.7,1,83
2024-08-25T19:30:19.9939494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,264.7,6.342,93.5,85.7,1,75
2024-08-25T19:30:20.0721037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,265.06,6.342,93.5,85.7,1,68
2024-08-25T19:30:20.1344669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,265.48,6.342,93.5,85.7,1,62
2024-08-25T19:30:20.1969435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,266.22,6.342,93.5,85.7,1,54
2024-08-25T19:30:20.2594043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,267.02,6.342,93.5,85.7,1,47
2024-08-25T19:30:20.3220513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,268.4,6.342,93.5,85.7,1,37
2024-08-25T19:30:20.4001895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,270.01,6.342,93.5,85.7,1,27
2024-08-25T19:30:20.4625440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,271.4,6.399,93,85.7,1,16
2024-08-25T19:30:20.5250661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,273.24,6.399,93,85.7,1,6
2024-08-25T19:30:20.5875986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,275.25,6.399,93,85.7,1,355
2024-08-25T19:30:20.6499275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,277.29,6.399,93,85.7,1,343
2024-08-25T19:30:20.7281490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,278.91,6.399,93,85.7,1,332
2024-08-25T19:30:20.7907248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,280.32,6.399,93,85.7,1,320
2024-08-25T19:30:20.8687108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,281.25,6.399,93,85.6,1,309
2024-08-25T19:30:20.9155718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,281.76,6.399,93,85.6,1,299
2024-08-25T19:30:20.9781662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,281.98,6.399,93,85.6,1,289
2024-08-25T19:30:21.0560725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,281.92,6.399,93,85.6,1,279
2024-08-25T19:30:21.1185754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,281.64,6.399,93,85.6,1,270
2024-08-25T19:30:21.1813636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,281.23,6.399,93,85.6,1,262
2024-08-25T19:30:21.2437647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,280.61,6.399,93,85.6,1,253
2024-08-25T19:30:21.3062284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.94,6.399,93,85.6,1,245
2024-08-25T19:30:21.3843597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.17,6.399,93,85.6,1,237
2024-08-25T19:30:21.4469394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,278.53,6.399,93,85.6,1,231
2024-08-25T19:30:21.5092582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,277.73,6.399,93,85.6,1,224
2024-08-25T19:30:21.5718829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.7,6.421,92.8,85.6,1,217
2024-08-25T19:30:21.6342829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.95,6.421,92.8,85.6,1,211
2024-08-25T19:30:21.7125167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.6,0,205
2024-08-25T19:30:21.7749483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.6,0,199
2024-08-25T19:30:21.8373757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.6,0,194
2024-08-25T19:30:21.8999185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,189
2024-08-25T19:30:21.9623233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,185
2024-08-25T19:30:22.0403900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,181
2024-08-25T19:30:22.1029397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,180
2024-08-25T19:30:22.1654136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,174
2024-08-25T19:30:22.2279908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,170
2024-08-25T19:30:22.2904555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,165
2024-08-25T19:30:22.3530048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,160
2024-08-25T19:30:22.4309689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.8,6.421,92.8,85.5,0,157
2024-08-25T19:30:22.4934355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.5,0,154
2024-08-25T19:30:22.5560147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.5,0,154
2024-08-25T19:30:22.6185026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.5,0,154
2024-08-25T19:30:22.6810150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.5,0,155
2024-08-25T19:30:22.7591193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.5,0,157
2024-08-25T19:30:22.8215547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.5,0,160
2024-08-25T19:30:22.8839943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,164
2024-08-25T19:30:22.9465624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,168
2024-08-25T19:30:23.0089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,173
2024-08-25T19:30:23.0871448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,175
2024-08-25T19:30:23.1496234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,181
2024-08-25T19:30:23.2121536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,183
2024-08-25T19:30:23.2745788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,186
2024-08-25T19:30:23.3370618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,189
2024-08-25T19:30:23.4152815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,191
2024-08-25T19:30:23.4776145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.9,6.417,92.9,85.4,0,191
2024-08-25T19:30:23.5400758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273,6.424,93,85.4,0,190
2024-08-25T19:30:23.6026512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273,6.424,93,85.4,0,188
2024-08-25T19:30:23.6650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273,6.424,93,85.4,0,185
2024-08-25T19:30:23.7432443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.67,6.424,93,85.4,2,182
2024-08-25T19:30:23.8057210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.43,6.424,93,85.4,2,181
2024-08-25T19:30:23.8681562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.99,6.424,93,85.3,2,175
2024-08-25T19:30:23.9306869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.99,6.424,93,85.3,2,175
2024-08-25T19:30:23.9931579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.76,6.424,93,85.3,2,174
2024-08-25T19:30:24.0712855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.99,6.424,93,85.3,2,175
2024-08-25T19:30:24.1337383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.99,6.424,93,85.3,2,175
2024-08-25T19:30:24.1962751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.65,6.424,93,85.3,2,182
2024-08-25T19:30:24.2586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.83,6.424,93,85.3,2,187
2024-08-25T19:30:24.3212642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.49,6.424,93,85.3,2,194
2024-08-25T19:30:24.3837181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.15,6.424,93,85.3,2,201
2024-08-25T19:30:24.4617573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.69,6.441,92.9,85.3,2,208
2024-08-25T19:30:24.5242975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.52,6.441,92.9,85.3,2,216
2024-08-25T19:30:24.5866608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,281.29,6.441,92.9,85.3,2,224
2024-08-25T19:30:24.6493258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,282.77,6.441,92.9,85.3,2,231
2024-08-25T19:30:24.7117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.78,6.441,92.9,85.3,2,241
2024-08-25T19:30:24.7898492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.77,6.441,92.9,85.3,2,252
2024-08-25T19:30:24.8678910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,288.77,6.441,92.9,85.5,2,265
2024-08-25T19:30:24.9148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.11,6.441,92.9,85.5,2,277
2024-08-25T19:30:24.9773643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,290.87,6.441,92.9,85.5,2,289
2024-08-25T19:30:25.0397880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,290.98,6.441,92.9,85.5,2,297
2024-08-25T19:30:25.1177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,290.77,6.441,92.9,85.5,2,304
2024-08-25T19:30:25.1802452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,290.59,6.441,92.9,85.5,2,307
2024-08-25T19:30:25.2428764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,290.59,6.441,92.9,85.5,2,307
2024-08-25T19:30:25.3054228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,290.72,6.441,92.9,85.5,2,305
2024-08-25T19:30:25.3678699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,290.9,6.441,92.9,85.5,2,301
2024-08-25T19:30:25.4460213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,290.99,6.441,92.9,85.5,2,296
2024-08-25T19:30:25.5083788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,290.67,6.467,92.7,85.5,2,291
2024-08-25T19:30:25.5709034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,290.49,6.467,92.7,85.5,2,286
2024-08-25T19:30:25.6334304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,290.26,6.467,92.7,85.5,2,282
2024-08-25T19:30:25.6959651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,290.04,6.467,92.7,85.5,2,279
2024-08-25T19:30:25.7740612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,289.87,6.467,92.7,85.5,2,277
2024-08-25T19:30:25.8365199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,289.68,6.467,92.7,85.5,2,275
2024-08-25T19:30:25.8989149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,289.39,6.467,92.7,85.6,2,272
2024-08-25T19:30:25.9614781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,289.05,6.467,92.7,85.6,2,269
2024-08-25T19:30:26.0239890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,288.68,6.467,92.7,85.6,2,266
2024-08-25T19:30:26.1019824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,288.55,6.467,92.7,85.6,2,265
2024-08-25T19:30:26.1645149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.29,6.467,92.7,85.6,2,263
2024-08-25T19:30:26.2271020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,288,6.467,92.7,85.6,2,261
2024-08-25T19:30:26.2895168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,287.71,6.467,92.7,85.6,2,259
2024-08-25T19:30:26.3520532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,287.56,6.467,92.7,85.6,2,258
2024-08-25T19:30:26.4300924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,287.71,6.467,92.7,85.6,2,259
2024-08-25T19:30:26.4817848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.86,6.467,92.7,85.6,2,260
2024-08-25T19:30:26.5550759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,288.01,6.516,92.5,85.6,2,263
2024-08-25T19:30:26.6176190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,288.27,6.516,92.5,85.6,2,265
2024-08-25T19:30:26.6801787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,295.92,6.516,92.5,85.6,3,270
2024-08-25T19:30:26.7426668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,296.7,6.516,92.5,85.6,3,274
2024-08-25T19:30:26.8207626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,297.58,6.516,92.5,85.6,3,279
2024-08-25T19:30:26.8832109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,298.45,6.516,92.5,85.3,3,285
2024-08-25T19:30:26.9457141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,299.06,6.516,92.5,85.3,3,290
2024-08-25T19:30:27.0081817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,299.53,6.516,92.5,85.3,3,295
2024-08-25T19:30:27.0707135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,299.82,6.516,92.5,85.3,3,300
2024-08-25T19:30:27.1487657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,299.91,6.516,92.5,85.3,3,304
2024-08-25T19:30:27.2113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,299.82,6.516,92.5,85.3,3,309
2024-08-25T19:30:27.2738027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,299.48,6.516,92.5,85.3,3,314
2024-08-25T19:30:27.3362426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,298.84,6.516,92.5,85.3,3,319
2024-08-25T19:30:27.3986878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,298.31,6.516,92.5,85.3,3,322
2024-08-25T19:30:27.4767937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,297.88,6.516,92.5,85.3,3,324
2024-08-25T19:30:27.5393906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,297.64,6.516,92.5,85.3,3,325
2024-08-25T19:30:27.6019117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,296.96,6.576,92.2,85.3,3,325
2024-08-25T19:30:27.6643016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,296.96,6.576,92.2,85.3,3,325
2024-08-25T19:30:27.7268363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,308.79,6.576,92.2,85.3,4,325
2024-08-25T19:30:27.8049207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,308.79,6.576,92.2,85.3,4,325
2024-08-25T19:30:27.8673880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,309.13,6.576,92.2,85.1,4,323
2024-08-25T19:30:27.9298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,309.25,6.576,92.2,85.1,4,322
2024-08-25T19:30:27.9924382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,309.52,6.576,92.2,85.1,4,319
2024-08-25T19:30:28.0548436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,309.58,6.576,92.2,85.1,4,318
2024-08-25T19:30:28.1328959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,309.66,6.576,92.2,85.1,4,315
2024-08-25T19:30:28.1955322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,309.66,6.576,92.2,85.1,4,314
2024-08-25T19:30:28.2579380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,309.66,6.576,92.2,85.1,4,314
2024-08-25T19:30:28.3204044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,309.58,6.576,92.2,85.1,4,311
2024-08-25T19:30:28.3829378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,309.4,6.576,92.2,85.1,4,308
2024-08-25T19:30:28.4610501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,308.71,6.593,92.1,85.1,4,303
2024-08-25T19:30:28.5234909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,307.83,6.593,92.1,85.1,4,297
2024-08-25T19:30:28.5858736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,306.7,6.593,92.1,85.1,4,291
2024-08-25T19:30:28.6484979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,305.37,6.593,92.1,85.1,4,285
2024-08-25T19:30:28.7109819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,303.88,6.593,92.1,85.1,4,279
2024-08-25T19:30:28.7890381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.8,6.593,92.1,85.1,4,275
2024-08-25T19:30:28.8670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,302.27,6.593,92.1,85.2,4,273
2024-08-25T19:30:28.9139806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,301.7,6.593,92.1,85.2,4,271
2024-08-25T19:30:28.9765300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,301.12,6.593,92.1,85.2,4,269
2024-08-25T19:30:29.0390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.82,6.593,92.1,85.2,4,268
2024-08-25T19:30:29.1014953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.82,6.593,92.1,85.2,4,268
2024-08-25T19:30:29.1797010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.82,6.593,92.1,85.2,4,268
2024-08-25T19:30:29.2421185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.82,6.593,92.1,85.2,4,268
2024-08-25T19:30:29.3045810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.82,6.593,92.1,85.2,4,268
2024-08-25T19:30:29.3671311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,301.12,6.593,92.1,85.2,4,269
2024-08-25T19:30:29.4295665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,301.12,6.593,92.1,85.2,4,269
2024-08-25T19:30:29.5076577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,301.43,6.588,92.1,85.2,4,270
2024-08-25T19:30:29.5701361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,301.72,6.588,92.1,85.2,4,271
2024-08-25T19:30:29.6327319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,302,6.588,92.1,85.2,4,272
2024-08-25T19:30:29.6951847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,288.63,6.588,92.1,85.2,2,273
2024-08-25T19:30:29.7577088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,288.91,6.588,92.1,85.2,2,276
2024-08-25T19:30:29.8357469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.08,6.588,92.1,85.2,2,278
2024-08-25T19:30:29.8981794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,289.21,6.588,92.1,85,2,280
2024-08-25T19:30:29.9607920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,289.41,6.588,92.1,85,2,283
2024-08-25T19:30:30.0230748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,289.57,6.588,92.1,85,2,286
2024-08-25T19:30:30.0856544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,289.71,6.588,92.1,85,2,290
2024-08-25T19:30:30.1639250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,289.76,6.588,92.1,85,2,293
2024-08-25T19:30:30.2263429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.76,6.588,92.1,85,2,297
2024-08-25T19:30:30.2888204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,289.66,6.588,92.1,85,2,301
2024-08-25T19:30:30.3512460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,289.47,6.588,92.1,85,2,305
2024-08-25T19:30:30.4137812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,289.17,6.588,92.1,85,2,309
2024-08-25T19:30:30.4919005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,288.64,6.588,92.1,85,2,314
2024-08-25T19:30:30.5544642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,287.54,6.616,91.7,85,2,318
2024-08-25T19:30:30.6169326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,287.04,6.616,91.7,85,2,321
2024-08-25T19:30:30.6793960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,286.26,6.616,91.7,85,2,325
2024-08-25T19:30:30.7419188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,285.36,6.616,91.7,85,2,329
2024-08-25T19:30:30.8199727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,284.05,6.616,91.7,85,2,334
2024-08-25T19:30:30.8825419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,282.94,6.616,91.7,84.8,2,338
2024-08-25T19:30:30.9448939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,281.65,6.616,91.7,84.8,2,342
2024-08-25T19:30:31.0074308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,280.61,6.616,91.7,84.8,2,345
2024-08-25T19:30:31.0698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,279.88,6.616,91.7,84.8,2,347
2024-08-25T19:30:31.1480689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,279.88,6.616,91.7,84.8,2,347
2024-08-25T19:30:31.2105582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,279.88,6.616,91.7,84.8,2,347
2024-08-25T19:30:31.2729849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,280.96,6.616,91.7,84.8,2,344
2024-08-25T19:30:31.3354797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,281.65,6.616,91.7,84.8,2,342
2024-08-25T19:30:31.3980246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,282.31,6.616,91.7,84.8,2,340
2024-08-25T19:30:31.4604517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,283.24,6.616,91.7,84.8,2,337
2024-08-25T19:30:31.5385841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,283.83,6.616,91.7,84.8,2,335
2024-08-25T19:30:31.6010815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,283.63,6.666,91.2,84.8,2,333
2024-08-25T19:30:31.6635428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,284.41,6.666,91.2,84.8,2,330
2024-08-25T19:30:31.7260538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,285.12,6.666,91.2,84.8,2,327
2024-08-25T19:30:31.7886021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,286.16,6.666,91.2,84.8,2,322
2024-08-25T19:30:31.8666005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,286.8,6.666,91.2,85.1,2,318
2024-08-25T19:30:31.9291439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,287.51,6.666,91.2,85.1,2,313
2024-08-25T19:30:31.9916548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,288.13,6.666,91.2,85.1,2,307
2024-08-25T19:30:32.0540536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,288.4,6.666,91.2,85.1,2,303
2024-08-25T19:30:32.1165862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,288.6,6.666,91.2,85.1,2,298
2024-08-25T19:30:32.1946418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,288.65,6.666,91.2,85.1,2,295
2024-08-25T19:30:32.2571419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,288.64,6.666,91.2,85.1,2,291
2024-08-25T19:30:32.3196224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.63,6.666,91.2,85.1,2,290
2024-08-25T19:30:32.3822513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.6,6.666,91.2,85.1,2,289
2024-08-25T19:30:32.4445771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.6,6.666,91.2,85.1,2,289
2024-08-25T19:30:32.5227188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.6,6.666,91.2,85.1,2,289
2024-08-25T19:30:32.5852342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,288.65,6.687,91.3,85.1,2,289
2024-08-25T19:30:32.6477198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,288.62,6.687,91.3,85.1,2,288
2024-08-25T19:30:32.7103049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,288.59,6.687,91.3,85.1,2,287
2024-08-25T19:30:32.7727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.55,6.687,91.3,85.1,2,286
2024-08-25T19:30:32.8508308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,288.46,6.687,91.3,85.1,2,284
2024-08-25T19:30:32.9132891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,288.41,6.687,91.3,85.1,2,283
2024-08-25T19:30:32.9757265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,288.36,6.687,91.3,85.1,2,282
2024-08-25T19:30:33.0381847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,288.36,6.687,91.3,85.1,2,282
2024-08-25T19:30:33.1007434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,288.3,6.687,91.3,85.1,2,281
2024-08-25T19:30:33.1789040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.23,6.687,91.3,85.1,2,280
2024-08-25T19:30:33.2413465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,288.36,6.687,91.3,85.1,2,282
2024-08-25T19:30:33.3038078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,288.51,6.687,91.3,85.1,2,285
2024-08-25T19:30:33.3663529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,288.65,6.687,91.3,85.1,2,289
2024-08-25T19:30:33.4288194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.7,6.687,91.3,85.1,2,293
2024-08-25T19:30:33.4912767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,288.62,6.687,91.3,85.1,2,299
2024-08-25T19:30:33.5693430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,288.66,6.704,91.6,85.1,2,304
2024-08-25T19:30:33.6318297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,288.37,6.704,91.6,85.1,2,308
2024-08-25T19:30:33.6944605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,297.61,6.704,91.6,85.1,3,314
2024-08-25T19:30:33.7568754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,296.73,6.704,91.6,85.1,3,320
2024-08-25T19:30:33.8194364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,295.64,6.704,91.6,85.1,3,325
2024-08-25T19:30:33.8975509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,294.4,6.704,91.6,85.4,3,329
2024-08-25T19:30:33.9599624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,292.18,6.704,91.6,85.4,3,335
2024-08-25T19:30:34.0223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,289.35,6.704,91.6,85.4,3,341
2024-08-25T19:30:34.0849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,286.52,6.704,91.6,85.4,3,346
2024-08-25T19:30:34.1474271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,283.27,6.704,91.6,85.4,3,351
2024-08-25T19:30:34.2255156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,279.66,6.704,91.6,85.4,3,356
2024-08-25T19:30:34.2879424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.58,6.704,91.6,85.4,3,0
2024-08-25T19:30:34.3504373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,274.99,6.704,91.6,85.4,3,2
2024-08-25T19:30:34.4130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,273.38,6.704,91.6,85.4,3,4
2024-08-25T19:30:34.4753760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,273.38,6.704,91.6,85.4,3,4
2024-08-25T19:30:34.5535099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.35,6.769,91.6,85.4,3,4
2024-08-25T19:30:34.6161618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,273.35,6.769,91.6,85.4,3,4
2024-08-25T19:30:34.6786187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.77,6.769,91.6,85.4,2,1
2024-08-25T19:30:34.7410928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,275.82,6.769,91.6,85.4,2,356
2024-08-25T19:30:34.8036520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,278.54,6.769,91.6,85.4,2,349
2024-08-25T19:30:34.8815598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,281.41,6.769,91.6,85.2,2,341
2024-08-25T19:30:34.9440921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,284.05,6.769,91.6,85.2,2,332
2024-08-25T19:30:35.0065266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,286.09,6.769,91.6,85.2,2,323
2024-08-25T19:30:35.0689906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,287.54,6.769,91.6,85.2,2,314
2024-08-25T19:30:35.1315492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,288.41,6.769,91.6,85.2,2,305
2024-08-25T19:30:35.2097322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,288.78,6.769,91.6,85.2,2,295
2024-08-25T19:30:35.2722508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,288.67,6.769,91.6,85.2,2,287
2024-08-25T19:30:35.3347293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,288.18,6.769,91.6,85.2,2,278
2024-08-25T19:30:35.3971684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,287.57,6.769,91.6,85.2,2,271
2024-08-25T19:30:35.4597267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.78,6.769,91.6,85.2,2,264
2024-08-25T19:30:35.5378540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.97,6.82,91.7,85.2,2,258
2024-08-25T19:30:35.6001986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,285.24,6.82,91.7,85.2,2,253
2024-08-25T19:30:35.6627577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,284.77,6.82,91.7,85.2,2,250
2024-08-25T19:30:35.7252503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.92,6.82,91.7,85.2,3,246
2024-08-25T19:30:35.7877668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,288.14,6.82,91.7,85.2,3,243
2024-08-25T19:30:35.8658125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.3,6.82,91.7,85,3,240
2024-08-25T19:30:35.9283475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.5,6.82,91.7,85,3,237
2024-08-25T19:30:35.9908085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.23,6.82,91.7,85,3,236
2024-08-25T19:30:36.0533293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,285.68,6.82,91.7,85,3,234
2024-08-25T19:30:36.1158404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.41,6.82,91.7,85,3,233
2024-08-25T19:30:36.1783537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.41,6.82,91.7,85,3,233
2024-08-25T19:30:36.2440650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.41,6.82,91.7,85,3,233
2024-08-25T19:30:36.3188461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.41,6.82,91.7,85,3,233
2024-08-25T19:30:36.3813453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,285.68,6.82,91.7,85,3,234
2024-08-25T19:30:36.4442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.5,6.82,91.7,85,3,237
2024-08-25T19:30:36.5063569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.3,6.82,91.7,85,3,240
2024-08-25T19:30:36.5844655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.35,6.82,91.7,85,3,244
2024-08-25T19:30:36.6469617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.87,6.842,92.1,85,3,249
2024-08-25T19:30:36.7094953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.61,6.842,92.1,85,3,252
2024-08-25T19:30:36.7719505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.33,6.842,92.1,85,3,255
2024-08-25T19:30:36.8657107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,291.99,6.842,92.1,84.9,3,258
2024-08-25T19:30:36.9125567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,292.66,6.842,92.1,84.9,3,261
2024-08-25T19:30:36.9750357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,293.1,6.842,92.1,84.9,3,263
2024-08-25T19:30:37.0375295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,293.52,6.842,92.1,84.9,3,265
2024-08-25T19:30:37.0999576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,294.12,6.842,92.1,84.9,3,268
2024-08-25T19:30:37.1624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,294.7,6.842,92.1,84.9,3,271
2024-08-25T19:30:37.2437302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,295.06,6.842,92.1,84.9,3,273
2024-08-25T19:30:37.3030862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,295.58,6.842,92.1,84.9,3,276
2024-08-25T19:30:37.3655346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,295.9,6.842,92.1,84.9,3,278
2024-08-25T19:30:37.4280901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,296.36,6.842,92.1,84.9,3,281
2024-08-25T19:30:37.4911788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,296.89,6.842,92.1,84.9,3,285
2024-08-25T19:30:37.5686297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,297.5,6.874,92.4,84.9,3,289
2024-08-25T19:30:37.6310944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,297.93,6.874,92.4,84.9,3,294
2024-08-25T19:30:37.6936147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,306.93,6.874,92.4,84.9,4,299
2024-08-25T19:30:37.7561130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,307.42,6.874,92.4,84.9,4,303
2024-08-25T19:30:37.8185642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.83,6.874,92.4,84.9,4,308
2024-08-25T19:30:37.8811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,307.98,6.874,92.4,84.7,4,314
2024-08-25T19:30:37.9591791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,307.57,6.874,92.4,84.7,4,321
2024-08-25T19:30:38.0216845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,306.58,6.874,92.4,84.7,4,327
2024-08-25T19:30:38.0841599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,305.17,6.874,92.4,84.7,4,332
2024-08-25T19:30:38.1465704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,303.6,6.874,92.4,84.7,4,336
2024-08-25T19:30:38.2092095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,302.12,6.874,92.4,84.7,4,339
2024-08-25T19:30:38.2872726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,301.56,6.874,92.4,84.7,4,340
2024-08-25T19:30:38.3497175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,301.56,6.874,92.4,84.7,4,340
2024-08-25T19:30:38.4122207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,301.56,6.874,92.4,84.7,4,340
2024-08-25T19:30:38.4746328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,302.12,6.874,92.4,84.7,4,339
2024-08-25T19:30:38.5370401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,302.5,6.884,92.7,84.7,4,339
2024-08-25T19:30:38.6152319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,302.5,6.884,92.7,84.7,4,339
2024-08-25T19:30:38.6778521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,291.99,6.884,92.7,84.7,3,338
2024-08-25T19:30:38.7403067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,292.82,6.884,92.7,84.7,3,336
2024-08-25T19:30:38.8027636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,294.29,6.884,92.7,84.7,3,332
2024-08-25T19:30:38.8653034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,295.93,6.884,92.7,85.1,3,326
2024-08-25T19:30:38.9433845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,297.52,6.884,92.7,85.1,3,318
2024-08-25T19:30:39.0058015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,298.4,6.884,92.7,85.1,3,309
2024-08-25T19:30:39.0681747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,298.49,6.884,92.7,85.1,3,300
2024-08-25T19:30:39.1308612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,297.95,6.884,92.7,85.1,3,291
2024-08-25T19:30:39.1933176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,297.04,6.884,92.7,85.1,3,283
2024-08-25T19:30:39.2714262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,295.65,6.884,92.7,85.1,3,274
2024-08-25T19:30:39.3339381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,294.13,6.884,92.7,85.1,3,266
2024-08-25T19:30:39.3963781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,292.41,6.884,92.7,85.1,3,258
2024-08-25T19:30:39.4588744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,290.51,6.884,92.7,85.1,3,250
2024-08-25T19:30:39.5213536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.36,6.889,92.2,85.1,3,243
2024-08-25T19:30:39.5994696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.78,6.889,92.2,85.1,3,237
2024-08-25T19:30:39.6619467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.42,6.889,92.2,85.1,3,232
2024-08-25T19:30:39.7243851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.3,6.889,92.2,85.1,4,226
2024-08-25T19:30:39.7869211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.81,6.889,92.2,85.1,4,219
2024-08-25T19:30:39.8649167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.8,6.889,92.2,85.5,4,213
2024-08-25T19:30:39.9276058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.9,6.889,92.2,85.5,4,205
2024-08-25T19:30:39.9900622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,276.35,6.889,92.2,85.5,4,198
2024-08-25T19:30:40.0524971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.41,6.889,92.2,85.5,4,190
2024-08-25T19:30:40.1150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.58,6.889,92.2,85.5,4,185
2024-08-25T19:30:40.1774638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,270.11,6.889,92.2,85.5,4,181
2024-08-25T19:30:40.2400082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.74,6.889,92.2,85.5,4,180
2024-08-25T19:30:40.3181143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,270.11,6.889,92.2,85.5,4,181
2024-08-25T19:30:40.3805329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.94,6.889,92.2,85.5,4,186
2024-08-25T19:30:40.4430112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.25,6.889,92.2,85.5,4,195
2024-08-25T19:30:40.5054163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.55,6.914,91.1,85.5,4,206
2024-08-25T19:30:40.5679575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.51,6.914,91.1,85.5,4,217
2024-08-25T19:30:40.6461171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.39,6.914,91.1,85.5,4,228
2024-08-25T19:30:40.7086607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.12,6.914,91.1,85.5,2,238
2024-08-25T19:30:40.7711387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,284,6.914,91.1,85.5,2,249
2024-08-25T19:30:40.8647931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.62,6.914,91.1,85.7,2,260
2024-08-25T19:30:40.8961183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,286.95,6.914,91.1,85.7,2,272
2024-08-25T19:30:40.9741884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.6,6.914,91.1,85.7,2,281
2024-08-25T19:30:41.0366142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,287.91,6.914,91.1,85.7,2,291
2024-08-25T19:30:41.0991453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,287.7,6.914,91.1,85.7,2,301
2024-08-25T19:30:41.1616893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,287,6.914,91.1,85.7,2,310
2024-08-25T19:30:41.2240038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,285.59,6.914,91.1,85.7,2,320
2024-08-25T19:30:41.3022016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,283.71,6.914,91.1,85.7,2,329
2024-08-25T19:30:41.3647199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,281.26,6.914,91.1,85.7,2,338
2024-08-25T19:30:41.4272183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,278.27,6.914,91.1,85.7,2,347
2024-08-25T19:30:41.4895792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,276.05,6.914,91.1,85.7,2,353
2024-08-25T19:30:41.5521094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,274.49,6.914,91.1,85.7,2,357
2024-08-25T19:30:41.6173950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,272.82,6.929,90.2,85.7,2,358
2024-08-25T19:30:41.6927815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,271.29,6.929,90.2,85.7,1,358
2024-08-25T19:30:41.7553097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,271.46,6.929,90.2,85.7,1,357
2024-08-25T19:30:41.8177568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,271.79,6.929,90.2,85.7,1,355
2024-08-25T19:30:41.8801758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,272.25,6.929,90.2,85.9,1,352
2024-08-25T19:30:41.9583607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,273.05,6.929,90.2,85.9,1,347
2024-08-25T19:30:42.0208170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,273.82,6.929,90.2,85.9,1,342
2024-08-25T19:30:42.0833361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,274.82,6.929,90.2,85.9,1,335
2024-08-25T19:30:42.1457412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.72,6.929,90.2,85.9,1,328
2024-08-25T19:30:42.2082863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.61,6.929,90.2,85.9,1,320
2024-08-25T19:30:42.2864222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,277.34,6.929,90.2,85.9,1,312
2024-08-25T19:30:42.3488899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,277.83,6.929,90.2,85.9,1,305
2024-08-25T19:30:42.4112809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,278.14,6.929,90.2,85.9,1,299
2024-08-25T19:30:42.4738613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278.38,6.929,90.2,85.9,1,292
2024-08-25T19:30:42.5362698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.75,6.949,90.5,85.9,1,287
2024-08-25T19:30:42.5987804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,278.77,6.949,90.5,85.9,1,282
2024-08-25T19:30:42.6768994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,278.76,6.949,90.5,85.9,1,279
2024-08-25T19:30:42.7394383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.72,6.949,90.5,85.9,1,276
2024-08-25T19:30:42.8019763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,278.7,6.949,90.5,85.9,1,275
2024-08-25T19:30:42.8644513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,278.65,6.949,90.5,85.8,1,273
2024-08-25T19:30:42.9269201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,278.65,6.949,90.5,85.8,1,273
2024-08-25T19:30:43.0050423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.63,6.949,90.5,85.8,1,272
2024-08-25T19:30:43.0675625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,278.6,6.949,90.5,85.8,1,271
2024-08-25T19:30:43.1300137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.46,6.949,90.5,85.8,1,267
2024-08-25T19:30:43.1925076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,278.34,6.949,90.5,85.8,1,264
2024-08-25T19:30:43.2549790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,278.1,6.949,90.5,85.8,1,259
2024-08-25T19:30:43.3331669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.86,6.949,90.5,85.8,1,255
2024-08-25T19:30:43.3955689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.6,6.949,90.5,85.8,1,251
2024-08-25T19:30:43.4580430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.39,6.949,90.5,85.8,1,248
2024-08-25T19:30:43.5205746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.24,6.971,91.7,85.8,1,245
2024-08-25T19:30:43.5830700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.08,6.971,91.7,85.8,1,243
2024-08-25T19:30:43.6611839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.91,6.971,91.7,85.8,1,241
2024-08-25T19:30:43.7237063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.51,6.971,91.7,85.8,3,241
2024-08-25T19:30:43.7861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.51,6.971,91.7,85.8,3,241
2024-08-25T19:30:43.8642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.38,6.971,91.7,85.3,3,241
2024-08-25T19:30:43.9111960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.38,6.971,91.7,85.3,3,241
2024-08-25T19:30:43.9891676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.9,6.971,91.7,85.3,3,243
2024-08-25T19:30:44.0517047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.9,6.971,91.7,85.3,3,243
2024-08-25T19:30:44.1141724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.4,6.971,91.7,85.3,3,245
2024-08-25T19:30:44.1767110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.65,6.971,91.7,85.3,3,246
2024-08-25T19:30:44.2391246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,289.39,6.971,91.7,85.3,3,249
2024-08-25T19:30:44.3172460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.87,6.971,91.7,85.3,3,251
2024-08-25T19:30:44.3797982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,290.57,6.971,91.7,85.3,3,254
2024-08-25T19:30:44.4422744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.25,6.971,91.7,85.3,3,257
2024-08-25T19:30:44.5047028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,292.64,6.954,92.3,85.3,3,261
2024-08-25T19:30:44.5672725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,293.47,6.954,92.3,85.3,3,265
2024-08-25T19:30:44.6297184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,294.44,6.954,92.3,85.3,3,270
2024-08-25T19:30:44.7078909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,295.31,6.954,92.3,85.3,3,275
2024-08-25T19:30:44.7702618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,295.94,6.954,92.3,85.3,3,279
2024-08-25T19:30:44.8639931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,296.68,6.954,92.3,84.8,3,285
2024-08-25T19:30:44.8952862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,297.12,6.954,92.3,84.8,3,289
2024-08-25T19:30:44.9577746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,297.47,6.954,92.3,84.8,3,293
2024-08-25T19:30:45.0359024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,297.66,6.954,92.3,84.8,3,296
2024-08-25T19:30:45.0984141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,297.79,6.954,92.3,84.8,3,299
2024-08-25T19:30:45.1608843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,297.84,6.954,92.3,84.8,3,301
2024-08-25T19:30:45.2234015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,297.86,6.954,92.3,84.8,3,303
2024-08-25T19:30:45.2859025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,297.86,6.954,92.3,84.8,3,303
2024-08-25T19:30:45.3638122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,297.86,6.954,92.3,84.8,3,303
2024-08-25T19:30:45.4264230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,297.86,6.954,92.3,84.8,3,303
2024-08-25T19:30:45.4887800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,297.85,6.954,92.3,84.8,3,304
2024-08-25T19:30:45.5513352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,297.29,6.94,91.7,84.8,3,305
2024-08-25T19:30:45.6138087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,297.22,6.94,91.7,84.8,3,307
2024-08-25T19:30:45.6920821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,306.8,6.94,91.7,84.8,4,308
2024-08-25T19:30:45.7545853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,306.8,6.94,91.7,84.8,4,308
2024-08-25T19:30:45.8170129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,306.61,6.94,91.7,84.8,4,305
2024-08-25T19:30:45.8794767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,306.09,6.94,91.7,84.6,4,300
2024-08-25T19:30:45.9419286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,305.06,6.94,91.7,84.6,4,293
2024-08-25T19:30:46.0200746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,303.5,6.94,91.7,84.6,4,285
2024-08-25T19:30:46.0825508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.38,6.94,91.7,84.6,4,276
2024-08-25T19:30:46.1450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,298.68,6.94,91.7,84.6,4,266
2024-08-25T19:30:46.2075329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,296.01,6.94,91.7,84.6,4,257
2024-08-25T19:30:46.2699098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.17,6.94,91.7,84.6,4,248
2024-08-25T19:30:46.3481448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,290.2,6.94,91.7,84.6,4,239
2024-08-25T19:30:46.4104853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.81,6.94,91.7,84.6,4,232
2024-08-25T19:30:46.4731418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.38,6.94,91.7,84.6,4,225
2024-08-25T19:30:46.5355827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.69,6.987,90.9,84.6,4,219
2024-08-25T19:30:46.5981373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.2,6.987,90.9,84.6,4,212
2024-08-25T19:30:46.6761863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,279.93,6.987,90.9,84.6,5,208
2024-08-25T19:30:46.7386576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,278.27,6.987,90.9,84.6,5,204
2024-08-25T19:30:46.8012026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,276.61,6.987,90.9,84.6,5,200
2024-08-25T19:30:46.8637072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,275.78,6.987,90.9,84.6,5,198
2024-08-25T19:30:46.9262729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275.36,6.987,90.9,84.6,5,197
2024-08-25T19:30:46.9885770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275.36,6.987,90.9,84.6,5,197
2024-08-25T19:30:47.0666743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275.36,6.987,90.9,84.6,5,197
2024-08-25T19:30:47.1292068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.03,6.987,90.9,84.6,5,201
2024-08-25T19:30:47.1917133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,279.93,6.987,90.9,84.6,5,208
2024-08-25T19:30:47.2540615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.41,6.987,90.9,84.6,5,214
2024-08-25T19:30:47.3165860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,285.29,6.987,90.9,84.6,5,221
2024-08-25T19:30:47.3947299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,288.14,6.987,90.9,84.6,5,228
2024-08-25T19:30:47.4572725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,290.56,6.987,90.9,84.6,5,234
2024-08-25T19:30:47.5197899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.95,6.987,90.9,84.6,5,240
2024-08-25T19:30:47.5822978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,295.06,7.046,90.7,84.6,5,246
2024-08-25T19:30:47.6478649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,297.37,7.046,90.7,84.6,5,252
2024-08-25T19:30:47.7102985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278.06,7.046,90.7,84.6,1,258
2024-08-25T19:30:47.7884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.33,7.046,90.7,84.6,1,263
2024-08-25T19:30:47.8509011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.54,7.046,90.7,84.6,1,268
2024-08-25T19:30:47.9134132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,278.65,7.046,90.7,84.6,1,271
2024-08-25T19:30:47.9758914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.73,7.046,90.7,84.6,1,274
2024-08-25T19:30:48.0383365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.78,7.046,90.7,84.6,1,276
2024-08-25T19:30:48.1164935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,278.81,7.046,90.7,84.6,1,278
2024-08-25T19:30:48.1789995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,278.84,7.046,90.7,84.6,1,280
2024-08-25T19:30:48.2414104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,278.85,7.046,90.7,84.6,1,282
2024-08-25T19:30:48.3039862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.86,7.046,90.7,84.6,1,283
2024-08-25T19:30:48.3665142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,278.86,7.046,90.7,84.6,1,286
2024-08-25T19:30:48.4445908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.8,7.046,90.7,84.6,1,291
2024-08-25T19:30:48.5068606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.9,7.095,91,84.6,1,297
2024-08-25T19:30:48.5694778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278.61,7.095,91,84.6,1,304
2024-08-25T19:30:48.6320528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.19,7.095,91,84.6,1,311
2024-08-25T19:30:48.6946454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.63,7.095,91,84.6,1,318
2024-08-25T19:30:48.7569687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.06,7.095,91,84.6,1,324
2024-08-25T19:30:48.8506868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,276.52,7.095,91,84.5,1,329
2024-08-25T19:30:48.8977357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,275.78,7.095,91,84.5,1,335
2024-08-25T19:30:48.9600875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.98,7.095,91,84.5,1,341
2024-08-25T19:30:49.0225109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,274.55,7.095,91,84.5,1,344
2024-08-25T19:30:49.0850639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,274.4,7.095,91,84.5,1,345
2024-08-25T19:30:49.1631841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,274.69,7.095,91,84.5,1,343
2024-08-25T19:30:49.2256654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,275.25,7.095,91,84.5,1,339
2024-08-25T19:30:49.2881774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,276.16,7.095,91,84.5,1,332
2024-08-25T19:30:49.3539717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,277.17,7.095,91,84.5,1,323
2024-08-25T19:30:49.4130224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.19,7.095,91,84.5,1,311
2024-08-25T19:30:49.4912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,278.87,7.095,91,84.5,1,298
2024-08-25T19:30:49.5536507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,279.17,7.121,91.1,84.5,1,285
2024-08-25T19:30:49.6162573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,279.01,7.121,91.1,84.5,1,273
2024-08-25T19:30:49.6787611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.58,7.121,91.1,84.5,1,262
2024-08-25T19:30:49.7410788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,278.05,7.121,91.1,84.5,1,253
2024-08-25T19:30:49.8193169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.38,7.121,91.1,84.5,1,244
2024-08-25T19:30:49.8764880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.77,7.121,91.1,84.5,1,237
2024-08-25T19:30:49.9445403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.2,7.121,91.1,84.5,1,231
2024-08-25T19:30:50.0070963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.49,7.121,91.1,84.5,1,224
2024-08-25T19:30:50.0696065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.84,7.121,91.1,84.5,1,218
2024-08-25T19:30:50.1476353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.16,7.121,91.1,84.5,1,212
2024-08-25T19:30:50.2102497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.58,7.121,91.1,84.5,1,207
2024-08-25T19:30:50.2726585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.1,7.121,91.1,84.5,1,203
2024-08-25T19:30:50.3351394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.62,7.121,91.1,84.5,1,199
2024-08-25T19:30:50.3976871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.25,7.121,91.1,84.5,1,196
2024-08-25T19:30:50.4758026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.18,7.127,91.3,84.5,1,194
2024-08-25T19:30:50.5381839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.94,7.127,91.3,84.5,1,192
2024-08-25T19:30:50.6007252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.82,7.127,91.3,84.5,1,191
2024-08-25T19:30:50.6633566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.69,7.127,91.3,84.5,1,190
2024-08-25T19:30:50.7257634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.69,7.127,91.3,84.5,1,190
2024-08-25T19:30:50.8037980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.69,7.127,91.3,84.5,1,190
2024-08-25T19:30:50.8663283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.72,7.127,91.3,84.7,1,190
2024-08-25T19:30:50.9287510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.6,7.127,91.3,84.7,1,189
2024-08-25T19:30:50.9911539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.47,7.127,91.3,84.7,1,188
2024-08-25T19:30:51.0536956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.47,7.127,91.3,84.7,1,188
2024-08-25T19:30:51.1319368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.47,7.127,91.3,84.7,1,188
2024-08-25T19:30:51.1945043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.47,7.127,91.3,84.7,1,188
2024-08-25T19:30:51.2569222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.35,7.127,91.3,84.7,1,187
2024-08-25T19:30:51.3193751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.72,7.127,91.3,84.7,1,190
2024-08-25T19:30:51.3818155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.09,7.127,91.3,84.7,1,193
2024-08-25T19:30:51.4443592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.58,7.127,91.3,84.7,1,197
2024-08-25T19:30:51.5224761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.39,7.132,91.4,84.7,1,203
2024-08-25T19:30:51.5847942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,273.86,7.132,91.4,84.7,1,207
2024-08-25T19:30:51.6474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,274.44,7.132,91.4,84.7,1,212
2024-08-25T19:30:51.7098179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.7,0,218
2024-08-25T19:30:51.7722532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.7,0,224
2024-08-25T19:30:51.8504501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,231
2024-08-25T19:30:51.9130871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,239
2024-08-25T19:30:51.9754787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,249
2024-08-25T19:30:52.0379609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,258
2024-08-25T19:30:52.1004272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,267
2024-08-25T19:30:52.1785696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,274
2024-08-25T19:30:52.2410653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,281
2024-08-25T19:30:52.3034455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,288
2024-08-25T19:30:52.3660342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,294
2024-08-25T19:30:52.4285909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,299
2024-08-25T19:30:52.5066310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.4,7.132,91.4,84.9,0,304
2024-08-25T19:30:52.5691562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.2,7.146,91.2,84.9,0,308
2024-08-25T19:30:52.6316382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.2,7.146,91.2,84.9,0,311
2024-08-25T19:30:52.6941893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.1,7.146,91.2,84.9,1,314
2024-08-25T19:30:52.7566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.86,7.146,91.2,84.9,1,317
2024-08-25T19:30:52.8345584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.59,7.146,91.2,84.9,1,320
2024-08-25T19:30:52.8970540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.38,7.146,91.2,85.1,1,322
2024-08-25T19:30:52.9596635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.28,7.146,91.2,85.1,1,323
2024-08-25T19:30:53.0220602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.28,7.146,91.2,85.1,1,323
2024-08-25T19:30:53.0845603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.38,7.146,91.2,85.1,1,322
2024-08-25T19:30:53.1628336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,277.57,7.146,91.2,85.1,1,320
2024-08-25T19:30:53.2252995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,278.01,7.146,91.2,85.1,1,315
2024-08-25T19:30:53.2876742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,278.24,7.146,91.2,85.1,1,312
2024-08-25T19:30:53.3502086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,278.51,7.146,91.2,85.1,1,308
2024-08-25T19:30:53.4126326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,278.63,7.146,91.2,85.1,1,306
2024-08-25T19:30:53.4751829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,278.74,7.146,91.2,85.1,1,304
2024-08-25T19:30:53.5615387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.36,7.157,90.8,85.1,1,303
2024-08-25T19:30:53.6156998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.36,7.157,90.8,85.1,1,303
2024-08-25T19:30:53.6782779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.81,7.157,90.8,85.1,2,301
2024-08-25T19:30:53.7407739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.81,7.157,90.8,85.1,2,301
2024-08-25T19:30:53.8030763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,286.85,7.157,90.8,85.1,2,300
2024-08-25T19:30:53.8813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,286.85,7.157,90.8,85.3,2,300
2024-08-25T19:30:53.9438117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.92,7.157,90.8,85.3,2,298
2024-08-25T19:30:54.0062223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,286.95,7.157,90.8,85.3,2,297
2024-08-25T19:30:54.0687239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,286.98,7.157,90.8,85.3,2,296
2024-08-25T19:30:54.1310709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,287.01,7.157,90.8,85.3,2,294
2024-08-25T19:30:54.2092705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,287.02,7.157,90.8,85.3,2,293
2024-08-25T19:30:54.2718448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,287.02,7.157,90.8,85.3,2,293
2024-08-25T19:30:54.3341989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,287.03,7.157,90.8,85.3,2,292
2024-08-25T19:30:54.3967903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,287.02,7.157,90.8,85.3,2,293
2024-08-25T19:30:54.4591886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,286.47,7.164,90.3,85.3,2,295
2024-08-25T19:30:54.5374703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,286.42,7.164,90.3,85.3,2,297
2024-08-25T19:30:54.5998025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,286.31,7.164,90.3,85.3,2,300
2024-08-25T19:30:54.6622432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,286.14,7.164,90.3,85.3,2,303
2024-08-25T19:30:54.7247032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,285.91,7.164,90.3,85.3,2,306
2024-08-25T19:30:54.7872540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,285.74,7.164,90.3,85.3,2,308
2024-08-25T19:30:54.8654315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,285.44,7.164,90.3,85.1,2,311
2024-08-25T19:30:54.9278486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,285.2,7.164,90.3,85.1,2,313
2024-08-25T19:30:54.9905102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,285.07,7.164,90.3,85.1,2,314
2024-08-25T19:30:55.0530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,285.07,7.164,90.3,85.1,2,314
2024-08-25T19:30:55.1153839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,285.07,7.164,90.3,85.1,2,314
2024-08-25T19:30:55.1936528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,285.33,7.164,90.3,85.1,2,312
2024-08-25T19:30:55.2561046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,285.55,7.164,90.3,85.1,2,310
2024-08-25T19:30:55.3210870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,285.85,7.164,90.3,85.1,2,307
2024-08-25T19:30:55.3810760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,286.15,7.164,90.3,85.1,2,303
2024-08-25T19:30:55.4436300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,286.32,7.164,90.3,85.1,2,300
2024-08-25T19:30:55.5216729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,286.03,7.201,90,85.1,2,297
2024-08-25T19:30:55.5840912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,286.06,7.201,90,85.1,2,296
2024-08-25T19:30:55.6466209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,286.12,7.201,90,85.1,2,293
2024-08-25T19:30:55.7091222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,286.12,7.201,90,85.1,2,290
2024-08-25T19:30:55.7716406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,286.12,7.201,90,85.1,2,289
2024-08-25T19:30:55.8496753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,286.06,7.201,90,84.9,2,286
2024-08-25T19:30:55.9122185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,286,7.201,90,84.9,2,284
2024-08-25T19:30:55.9747634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,285.96,7.201,90,84.9,2,283
2024-08-25T19:30:56.0371421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,285.92,7.201,90,84.9,2,282
2024-08-25T19:30:56.0997278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,285.83,7.201,90,84.9,2,280
2024-08-25T19:30:56.1621278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,285.77,7.201,90,84.9,2,279
2024-08-25T19:30:56.2400797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.65,7.201,90,84.9,2,277
2024-08-25T19:30:56.3025561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.65,7.201,90,84.9,2,277
2024-08-25T19:30:56.3649818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.65,7.201,90,84.9,2,277
2024-08-25T19:30:56.4276774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,285.77,7.201,90,84.9,2,279
2024-08-25T19:30:56.4906458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,285.84,7.194,90,84.9,2,280
2024-08-25T19:30:56.5682103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,285.94,7.194,90,84.9,2,282
2024-08-25T19:30:56.6308125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,285.98,7.194,90,84.9,2,283
2024-08-25T19:30:56.6932688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,286.01,7.194,90,84.9,2,284
2024-08-25T19:30:56.7558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,286.01,7.194,90,84.9,2,284
2024-08-25T19:30:56.8183102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,286.01,7.194,90,84.9,2,284
2024-08-25T19:30:56.8964726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,285.99,7.194,90,85.2,2,283
2024-08-25T19:30:56.9589773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,285.95,7.194,90,85.2,2,282
2024-08-25T19:30:57.0214077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.86,7.194,90,85.2,2,280
2024-08-25T19:30:57.0839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,285.8,7.194,90,85.2,2,279
2024-08-25T19:30:57.1463057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.68,7.194,90,85.2,2,277
2024-08-25T19:30:57.2244281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.68,7.194,90,85.2,2,277
2024-08-25T19:30:57.2869155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.68,7.194,90,85.2,2,277
2024-08-25T19:30:57.3494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.68,7.194,90,85.2,2,277
2024-08-25T19:30:57.4118791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.68,7.194,90,85.2,2,277
2024-08-25T19:30:57.4744371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.68,7.194,90,85.2,2,277
2024-08-25T19:30:57.5525266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,285.75,7.194,90,85.2,2,278
2024-08-25T19:30:57.6149815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.36,7.156,90.5,85.2,2,279
2024-08-25T19:30:57.6775407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.36,7.156,90.5,85.2,2,279
2024-08-25T19:30:57.8024889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,286.41,7.156,90.5,85.2,2,280
2024-08-25T19:30:57.8805759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.42,7.156,90.5,85.4,2,280
2024-08-25T19:30:57.9431332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.42,7.156,90.5,85.4,2,280
2024-08-25T19:30:58.0055526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.42,7.156,90.5,85.4,2,280
2024-08-25T19:30:58.0679989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.42,7.156,90.5,85.4,2,280
2024-08-25T19:30:58.1305827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.37,7.156,90.5,85.4,2,279
2024-08-25T19:30:58.1930037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.37,7.156,90.5,85.4,2,279
2024-08-25T19:30:58.2711078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.37,7.156,90.5,85.4,2,279
2024-08-25T19:30:58.3336426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.42,7.156,90.5,85.4,2,280
2024-08-25T19:30:58.3960618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,286.52,7.156,90.5,85.4,2,282
2024-08-25T19:30:58.4586015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,286.56,7.156,90.5,85.4,2,283
2024-08-25T19:30:58.5208927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,287.18,7.156,91.1,85.4,2,284
2024-08-25T19:30:58.5991699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,287.27,7.156,91.1,85.4,2,287
2024-08-25T19:30:58.6616553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,287.32,7.156,91.1,85.4,2,290
2024-08-25T19:30:58.7241927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,287.33,7.156,91.1,85.4,2,293
2024-08-25T19:30:58.7866299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,287.29,7.156,91.1,85.4,2,296
2024-08-25T19:30:58.8491583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,287.16,7.156,91.1,85.3,2,300
2024-08-25T19:30:58.9272850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,287.01,7.156,91.1,85.3,2,303
2024-08-25T19:30:58.9897999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,286.72,7.156,91.1,85.3,2,307
2024-08-25T19:30:59.0521686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.1,7.156,91.1,85.3,2,313
2024-08-25T19:30:59.1147546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,285.55,7.156,91.1,85.3,2,317
2024-08-25T19:30:59.1771252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,284.72,7.156,91.1,85.3,2,322
2024-08-25T19:30:59.2554110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,283.72,7.156,91.1,85.3,2,327
2024-08-25T19:30:59.3177116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,282.55,7.156,91.1,85.3,2,332
2024-08-25T19:30:59.3802777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,281.49,7.156,91.1,85.3,2,336
2024-08-25T19:30:59.4427408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,280.03,7.156,91.1,85.3,2,341
2024-08-25T19:30:59.5052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,278.56,7.198,91,85.3,2,345
2024-08-25T19:30:59.5833538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,277.21,7.198,91,85.3,2,349
2024-08-25T19:30:59.6458976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,275.43,7.198,91,85.3,2,354
2024-08-25T19:30:59.7083283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,273.56,7.198,91,85.3,2,359
2024-08-25T19:30:59.7707317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,272.42,7.198,91,85.3,2,2
2024-08-25T19:30:59.8488113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,271.35,7.198,91,85.1,2,5
2024-08-25T19:30:59.8957483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,270.58,7.198,91,85.1,2,7
2024-08-25T19:30:59.9739252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,270.19,7.198,91,85.1,2,8
2024-08-25T19:31:00.0364521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,270.19,7.198,91,85.1,2,8
2024-08-25T19:31:00.0988547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,270.19,7.198,91,85.1,2,8
2024-08-25T19:31:00.1623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,269.81,7.198,91,85.1,2,9
2024-08-25T19:31:00.2238641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,269.81,7.198,91,85.1,2,9
2024-08-25T19:31:00.3020209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,269.04,7.198,91,85.1,2,11
2024-08-25T19:31:00.3644494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,268.66,7.198,91,85.1,2,12
2024-08-25T19:31:00.4269485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,268.29,7.198,91,85.1,2,13
2024-08-25T19:31:00.4893896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,267.39,7.246,90.6,85.1,2,14
2024-08-25T19:31:00.5517970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,267.39,7.246,90.6,85.1,2,14
2024-08-25T19:31:00.6298995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,267.39,7.246,90.6,85.1,2,14
2024-08-25T19:31:00.6924929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,264.68,7.246,90.6,85.1,3,14
2024-08-25T19:31:00.7549562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,266.05,7.246,90.6,85.1,3,12
2024-08-25T19:31:00.8174265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,266.74,7.246,90.6,85.1,3,11
2024-08-25T19:31:00.8797928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,266.95,7.246,90.6,84.8,3,11
2024-08-25T19:31:00.9580786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,268.34,7.246,90.6,84.8,3,9
2024-08-25T19:31:01.0204743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,269.05,7.246,90.6,84.8,3,8
2024-08-25T19:31:01.0829780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,271.17,7.246,90.6,84.8,3,5
2024-08-25T19:31:01.1504257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,273.28,7.246,90.6,84.8,3,2
2024-08-25T19:31:01.2080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,275.36,7.246,90.6,84.8,3,359
2024-08-25T19:31:01.2860970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,278.05,7.246,90.6,84.8,3,355
2024-08-25T19:31:01.3486061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,281.21,7.246,90.6,84.8,3,350
2024-08-25T19:31:01.4110319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,284.09,7.246,90.6,84.8,3,345
2024-08-25T19:31:01.4735852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,287.09,7.246,90.6,84.8,3,339
2024-08-25T19:31:01.5360853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,289.76,7.281,90.3,84.8,3,331
2024-08-25T19:31:01.6141732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,292.09,7.281,90.3,84.8,3,323
2024-08-25T19:31:01.6764788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,293.61,7.281,90.3,84.8,3,315
2024-08-25T19:31:01.7391151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,294.47,7.281,90.3,84.8,3,306
2024-08-25T19:31:01.8016712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,294.63,7.281,90.3,84.8,3,299
2024-08-25T19:31:01.8640813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,294.34,7.281,90.3,84.7,3,291
2024-08-25T19:31:01.9422751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.64,7.281,90.3,84.7,3,283
2024-08-25T19:31:02.0047850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.75,7.281,90.3,84.7,3,276
2024-08-25T19:31:02.0672088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.82,7.281,90.3,84.7,3,270
2024-08-25T19:31:02.1297874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.74,7.281,90.3,84.7,3,264
2024-08-25T19:31:02.1922699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.34,7.281,90.3,84.7,3,257
2024-08-25T19:31:02.2703583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.26,7.281,90.3,84.7,3,252
2024-08-25T19:31:02.3327643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.35,7.281,90.3,84.7,3,248
2024-08-25T19:31:02.3952629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,286.64,7.281,90.3,84.7,3,245
2024-08-25T19:31:02.4577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.4,7.281,90.3,84.7,3,244
2024-08-25T19:31:02.5200875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.23,7.289,90.1,84.7,3,244
2024-08-25T19:31:02.5826027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.23,7.289,90.1,84.7,3,244
2024-08-25T19:31:02.6608942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.23,7.289,90.1,84.7,3,244
2024-08-25T19:31:02.7233832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,286.47,7.289,90.1,84.7,3,245
2024-08-25T19:31:02.7858614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.94,7.289,90.1,84.7,3,247
2024-08-25T19:31:02.8484144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.22,7.289,90.1,84.9,3,248
2024-08-25T19:31:02.9108605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.45,7.289,90.1,84.9,3,249
2024-08-25T19:31:02.9890169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.68,7.289,90.1,84.9,3,250
2024-08-25T19:31:03.0514483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.68,7.289,90.1,84.9,3,250
2024-08-25T19:31:03.1137434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.91,7.289,90.1,84.9,3,251
2024-08-25T19:31:03.1763960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.91,7.289,90.1,84.9,3,251
2024-08-25T19:31:03.2389025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.13,7.289,90.1,84.9,3,252
2024-08-25T19:31:03.3169170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,288.57,7.289,90.1,84.9,3,254
2024-08-25T19:31:03.3795186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.79,7.289,90.1,84.9,3,255
2024-08-25T19:31:03.4419980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.21,7.289,90.1,84.9,3,257
2024-08-25T19:31:03.5043276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,289.62,7.289,90.1,84.9,3,259
2024-08-25T19:31:03.5668180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.97,7.276,90,84.9,3,261
2024-08-25T19:31:03.6448843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,290.55,7.276,90,84.9,3,264
2024-08-25T19:31:03.7075761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,284.48,7.276,90,84.9,2,265
2024-08-25T19:31:03.7699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.78,7.276,90,84.9,2,268
2024-08-25T19:31:03.8481227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.09,7.276,90,85.4,2,271
2024-08-25T19:31:03.8950567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.25,7.276,90,85.4,2,273
2024-08-25T19:31:03.9731355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.46,7.276,90,85.4,2,276
2024-08-25T19:31:04.0356031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,285.74,7.276,90,85.4,2,281
2024-08-25T19:31:04.0981218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,285.88,7.276,90,85.4,2,285
2024-08-25T19:31:04.1605657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,285.95,7.276,90,85.4,2,289
2024-08-25T19:31:04.2229581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,285.94,7.276,90,85.4,2,293
2024-08-25T19:31:04.3011446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,285.85,7.276,90,85.4,2,297
2024-08-25T19:31:04.3636893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,285.72,7.276,90,85.4,2,300
2024-08-25T19:31:04.4261893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.47,7.276,90,85.4,2,304
2024-08-25T19:31:04.4885010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,285.44,7.284,90.3,85.4,2,308
2024-08-25T19:31:04.5510703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,285.12,7.284,90.3,85.4,2,311
2024-08-25T19:31:04.6292065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,284.75,7.284,90.3,85.4,2,314
2024-08-25T19:31:04.6916997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,284.32,7.284,90.3,85.4,2,317
2024-08-25T19:31:04.7541534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,283.83,7.284,90.3,85.4,2,320
2024-08-25T19:31:04.8167391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.47,7.284,90.3,85.4,2,322
2024-08-25T19:31:04.8792051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,282.79,7.284,90.3,85.8,2,325
2024-08-25T19:31:04.9416595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,282.36,7.284,90.3,85.8,2,327
2024-08-25T19:31:05.0197420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,281.9,7.284,90.3,85.8,2,329
2024-08-25T19:31:05.0821281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,281.42,7.284,90.3,85.8,2,331
2024-08-25T19:31:05.1447917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,280.91,7.284,90.3,85.8,2,333
2024-08-25T19:31:05.2072448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,280.1,7.284,90.3,85.8,2,336
2024-08-25T19:31:05.2697024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,279.23,7.284,90.3,85.8,2,339
2024-08-25T19:31:05.3478858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,278.31,7.284,90.3,85.8,2,342
2024-08-25T19:31:05.4103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,277.02,7.284,90.3,85.8,2,346
2024-08-25T19:31:05.4727831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,276,7.284,90.3,85.8,2,349
2024-08-25T19:31:05.5352799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,274.81,7.341,90.5,85.8,2,353
2024-08-25T19:31:05.5977643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,273.36,7.341,90.5,85.8,2,357
2024-08-25T19:31:05.6758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,271.08,7.341,90.5,85.8,1,1
2024-08-25T19:31:05.7384072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,270.45,7.341,90.5,85.8,1,5
2024-08-25T19:31:05.8008649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,269.82,7.341,90.5,85.8,1,9
2024-08-25T19:31:05.8634382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.35,7.341,90.5,85.8,1,12
2024-08-25T19:31:05.9258941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.04,7.341,90.5,85.8,1,14
2024-08-25T19:31:06.0039608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.04,7.341,90.5,85.8,1,14
2024-08-25T19:31:06.0663863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.04,7.341,90.5,85.8,1,14
2024-08-25T19:31:06.1289092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.51,7.341,90.5,85.8,1,11
2024-08-25T19:31:06.1913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,270.14,7.341,90.5,85.8,1,7
2024-08-25T19:31:06.2539577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,270.77,7.341,90.5,85.8,1,3
2024-08-25T19:31:06.3320112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.71,7.341,90.5,85.8,1,357
2024-08-25T19:31:06.3944543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,272.63,7.341,90.5,85.8,1,351
2024-08-25T19:31:06.4570281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.8,7.341,90.5,85.8,1,343
2024-08-25T19:31:06.5283883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,275,7.341,90.5,85.8,1,334
2024-08-25T19:31:06.5820366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,276,7.393,90.3,85.8,1,323
2024-08-25T19:31:06.6600477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,277.11,7.393,90.3,85.8,1,310
2024-08-25T19:31:06.7225704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,277.84,7.393,90.3,85.8,1,296
2024-08-25T19:31:06.7850890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,278.07,7.393,90.3,85.8,1,282
2024-08-25T19:31:06.8475429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.8,7.393,90.3,85.6,1,267
2024-08-25T19:31:06.9100303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.13,7.393,90.3,85.6,1,253
2024-08-25T19:31:06.9725953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.03,7.393,90.3,85.6,1,238
2024-08-25T19:31:07.0505942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.73,7.393,90.3,85.6,1,224
2024-08-25T19:31:07.1130921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.36,7.393,90.3,85.6,1,211
2024-08-25T19:31:07.1756355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.76,7.393,90.3,85.6,1,197
2024-08-25T19:31:07.2381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.22,7.393,90.3,85.6,1,184
2024-08-25T19:31:07.3005925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.8,7.393,90.3,85.6,1,172
2024-08-25T19:31:07.3786172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.53,7.393,90.3,85.6,1,161
2024-08-25T19:31:07.4411306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,266.23,7.393,90.3,85.6,1,149
2024-08-25T19:31:07.5035888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.15,7.393,90.3,85.6,1,138
2024-08-25T19:31:07.5660654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.37,7.393,90.3,85.6,1,129
2024-08-25T19:31:07.6285697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,263.64,7.394,90.3,85.6,1,119
2024-08-25T19:31:07.7067156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,110
2024-08-25T19:31:07.7691638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,102
2024-08-25T19:31:07.8473978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,94
2024-08-25T19:31:07.8941205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,86
2024-08-25T19:31:07.9566771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,77
2024-08-25T19:31:08.0348031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,66
2024-08-25T19:31:08.0973486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,52
2024-08-25T19:31:08.1597087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,32
2024-08-25T19:31:08.2251545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,8
2024-08-25T19:31:08.2876009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,342
2024-08-25T19:31:08.3501232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,315
2024-08-25T19:31:08.4282606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.3,7.394,90.3,85.6,0,291
2024-08-25T19:31:08.4907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.7,7.363,90.7,85.6,0,269
2024-08-25T19:31:08.5532199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.7,7.363,90.7,85.6,0,248
2024-08-25T19:31:08.6156297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.7,7.363,90.7,85.6,0,232
2024-08-25T19:31:08.6781036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.38,7.363,90.7,85.6,1,217
2024-08-25T19:31:08.7563629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.05,7.363,90.7,85.6,1,205
2024-08-25T19:31:08.8188724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.52,7.363,90.7,85.6,1,192
2024-08-25T19:31:08.8813420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.19,7.363,90.7,85.4,1,181
2024-08-25T19:31:08.9438075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.12,7.363,90.7,85.4,1,172
2024-08-25T19:31:09.0062784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.97,7.363,90.7,85.4,1,162
2024-08-25T19:31:09.0843444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,266.98,7.363,90.7,85.4,1,153
2024-08-25T19:31:09.1468820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.15,7.363,90.7,85.4,1,145
2024-08-25T19:31:09.2093822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.57,7.363,90.7,85.4,1,139
2024-08-25T19:31:09.2718015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,265.12,7.363,90.7,85.4,1,134
2024-08-25T19:31:09.3343386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.7,7.363,90.7,85.4,1,129
2024-08-25T19:31:09.3967459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.32,7.363,90.7,85.4,1,124
2024-08-25T19:31:09.4749179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,264.04,7.363,90.7,85.4,1,120
2024-08-25T19:31:09.5306053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.01,7.334,90.9,85.4,1,117
2024-08-25T19:31:09.5931370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.83,7.334,90.9,85.4,1,114
2024-08-25T19:31:09.6711761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,263.63,7.334,90.9,85.4,1,110
2024-08-25T19:31:09.7336704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,263.53,7.334,90.9,85.4,1,108
2024-08-25T19:31:09.7962135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.37,7.334,90.9,85.4,1,104
2024-08-25T19:31:09.8586804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.27,7.334,90.9,85.5,1,101
2024-08-25T19:31:09.9211996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,263.17,7.334,90.9,85.5,1,97
2024-08-25T19:31:09.9993032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,263.13,7.334,90.9,85.5,1,95
2024-08-25T19:31:10.0617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,263.08,7.334,90.9,85.5,1,91
2024-08-25T19:31:10.1242081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,263.07,7.334,90.9,85.5,1,89
2024-08-25T19:31:10.1867063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,263.07,7.334,90.9,85.5,1,86
2024-08-25T19:31:10.2491682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,263.07,7.334,90.9,85.5,1,85
2024-08-25T19:31:10.3140476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,263.1,7.334,90.9,85.5,1,82
2024-08-25T19:31:10.3898623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,263.15,7.334,90.9,85.5,1,79
2024-08-25T19:31:10.4523623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.18,7.334,90.9,85.5,1,78
2024-08-25T19:31:10.5147650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.87,7.357,90.5,85.5,1,75
2024-08-25T19:31:10.5771376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,262.97,7.357,90.5,85.5,1,72
2024-08-25T19:31:10.6554077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,254.94,7.357,90.5,85.5,2,70
2024-08-25T19:31:10.7178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.26,7.357,90.5,85.5,2,65
2024-08-25T19:31:10.7802350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,255.62,7.357,90.5,85.5,2,61
2024-08-25T19:31:10.8428362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,256.19,7.357,90.5,85.6,2,56
2024-08-25T19:31:10.9053222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,257.1,7.357,90.5,85.6,2,50
2024-08-25T19:31:10.9840785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,258.03,7.357,90.5,85.6,2,45
2024-08-25T19:31:11.0459658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.37,7.357,90.5,85.6,2,39
2024-08-25T19:31:11.1083783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,260.66,7.357,90.5,85.6,2,34
2024-08-25T19:31:11.1709176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,261.51,7.357,90.5,85.6,2,31
2024-08-25T19:31:11.2333560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,262.72,7.357,90.5,85.6,2,27
2024-08-25T19:31:11.3114643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,263.35,7.357,90.5,85.6,2,25
2024-08-25T19:31:11.3739868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,264.34,7.357,90.5,85.6,2,22
2024-08-25T19:31:11.4365639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,265.36,7.357,90.5,85.6,2,19
2024-08-25T19:31:11.4988956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,266.06,7.357,90.5,85.6,2,17
2024-08-25T19:31:11.5614236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,266.91,7.428,90.3,85.6,2,14
2024-08-25T19:31:11.6395074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,268.35,7.428,90.3,85.6,2,10
2024-08-25T19:31:11.7020206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.6,0,7
2024-08-25T19:31:11.7644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.6,0,3
2024-08-25T19:31:11.8425520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,359
2024-08-25T19:31:11.8895180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,354
2024-08-25T19:31:11.9520306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,350
2024-08-25T19:31:12.0301445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,344
2024-08-25T19:31:12.0925882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,336
2024-08-25T19:31:12.1551445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,328
2024-08-25T19:31:12.2175986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,319
2024-08-25T19:31:12.2800183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,310
2024-08-25T19:31:12.3581795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,302
2024-08-25T19:31:12.4205778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.3,7.428,90.3,85.4,0,294
2024-08-25T19:31:12.4831207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.4,0,286
2024-08-25T19:31:12.5456280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.4,0,278
2024-08-25T19:31:12.6080865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.4,0,270
2024-08-25T19:31:12.6862186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.4,0,263
2024-08-25T19:31:12.7486911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.4,0,254
2024-08-25T19:31:12.8112563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.4,0,247
2024-08-25T19:31:12.8737052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,240
2024-08-25T19:31:12.9362403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,236
2024-08-25T19:31:13.0143326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,232
2024-08-25T19:31:13.0768171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,229
2024-08-25T19:31:13.1391689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,226
2024-08-25T19:31:13.2018026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,224
2024-08-25T19:31:13.2642320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,222
2024-08-25T19:31:13.3423701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,219
2024-08-25T19:31:13.4047587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,218
2024-08-25T19:31:13.4673532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.6,7.47,90.6,85.1,0,216
2024-08-25T19:31:13.5297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85.1,0,215
2024-08-25T19:31:13.5922254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85.1,0,213
2024-08-25T19:31:13.6579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85.1,0,213
2024-08-25T19:31:13.7328730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85.1,0,213
2024-08-25T19:31:13.7954556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85.1,0,213
2024-08-25T19:31:13.8579170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,213
2024-08-25T19:31:13.9244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,215
2024-08-25T19:31:13.9984926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,216
2024-08-25T19:31:14.0609728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,219
2024-08-25T19:31:14.1233686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,221
2024-08-25T19:31:14.1859715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,224
2024-08-25T19:31:14.2485108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,228
2024-08-25T19:31:14.3108853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,232
2024-08-25T19:31:14.3890302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,237
2024-08-25T19:31:14.4516281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,7.43,91.1,85,0,242
2024-08-25T19:31:14.5140691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85,0,246
2024-08-25T19:31:14.5765304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85,0,250
2024-08-25T19:31:14.6389997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85,0,255
2024-08-25T19:31:14.7171800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85,0,260
2024-08-25T19:31:14.7838471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85,0,264
2024-08-25T19:31:14.8421703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,265
2024-08-25T19:31:14.9046651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:14.9671101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.0451746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.1076403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.1702455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.2327283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.2951737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.3732428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.4357927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.4980667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.5606768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,266
2024-08-25T19:31:15.6303277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,264
2024-08-25T19:31:15.7013759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,263
2024-08-25T19:31:15.7638060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.1,0,262
2024-08-25T19:31:15.8418062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.4,0,262
2024-08-25T19:31:15.8887195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.4,0,264
2024-08-25T19:31:15.9513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271,7.36,91,85.4,0,266
2024-08-25T19:31:16.0137690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,270
2024-08-25T19:31:16.0918091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,273
2024-08-25T19:31:16.1543935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,278
2024-08-25T19:31:16.2168591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,282
2024-08-25T19:31:16.2793606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,288
2024-08-25T19:31:16.3417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,293
2024-08-25T19:31:16.4199646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,298
2024-08-25T19:31:16.4824049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,304
2024-08-25T19:31:16.5448819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,311
2024-08-25T19:31:16.6072864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.1,7.339,90.1,85.4,0,318
2024-08-25T19:31:16.6698743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,275.76,7.339,90.1,85.4,1,324
2024-08-25T19:31:16.7479586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,274.97,7.339,90.1,85.4,1,331
2024-08-25T19:31:16.8103972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,273.14,7.404,89.3,85.4,1,338
2024-08-25T19:31:16.8729627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.14,7.404,89.3,85.6,1,345
2024-08-25T19:31:16.9355085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,270.96,7.404,89.3,85.6,1,353
2024-08-25T19:31:16.9979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.88,7.404,89.3,85.6,1,0
2024-08-25T19:31:17.0760647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,268.79,7.404,89.3,85.6,1,7
2024-08-25T19:31:17.1384892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.55,7.404,89.3,85.6,1,15
2024-08-25T19:31:17.2009890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,266.51,7.404,89.3,85.6,1,22
2024-08-25T19:31:17.2635113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,265.81,7.404,89.3,85.6,1,27
2024-08-25T19:31:17.3259155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.4,7.404,89.3,85.6,1,30
2024-08-25T19:31:17.4041757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,265.14,7.404,89.3,85.6,1,32
2024-08-25T19:31:17.4665642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.4,7.404,89.3,85.6,1,30
2024-08-25T19:31:17.5290423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,265.81,7.404,89.3,85.6,1,27
2024-08-25T19:31:17.5916230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,266.55,7.484,89.3,85.6,1,22
2024-08-25T19:31:17.6540165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,264.89,7.484,89.3,85.6,2,16
2024-08-25T19:31:17.7321777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,267.74,7.484,89.3,85.6,2,8
2024-08-25T19:31:17.7947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,271.37,7.484,89.3,85.6,2,358
2024-08-25T19:31:17.8571237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,274.89,7.484,89.3,85.5,2,348
2024-08-25T19:31:17.9196860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,278.01,7.484,89.3,85.5,2,338
2024-08-25T19:31:17.9821230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,280.81,7.484,89.3,85.5,2,327
2024-08-25T19:31:18.0602598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,282.87,7.484,89.3,85.5,2,316
2024-08-25T19:31:18.1227006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,284.07,7.484,89.3,85.5,2,306
2024-08-25T19:31:18.1852301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,284.69,7.484,89.3,85.5,2,296
2024-08-25T19:31:18.2477110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.79,7.484,89.3,85.5,2,287
2024-08-25T19:31:18.3101888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.46,7.484,89.3,85.5,2,277
2024-08-25T19:31:18.3882714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.81,7.484,89.3,85.5,2,268
2024-08-25T19:31:18.4508107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,282.9,7.484,89.3,85.5,2,259
2024-08-25T19:31:18.5132353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.88,7.484,89.3,85.5,2,251
2024-08-25T19:31:18.5757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.46,7.495,90.2,85.5,2,243
2024-08-25T19:31:18.6382566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.32,7.495,90.2,85.5,2,236
2024-08-25T19:31:18.7006578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.09,7.495,90.2,85.5,2,229
2024-08-25T19:31:18.7788572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.8,7.495,90.2,85.5,2,222
2024-08-25T19:31:18.8412997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.01,7.495,90.2,85.4,2,218
2024-08-25T19:31:18.9037744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.23,7.495,90.2,85.4,2,214
2024-08-25T19:31:18.9663214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.63,7.495,90.2,85.4,2,211
2024-08-25T19:31:19.0288214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.03,7.495,90.2,85.4,2,208
2024-08-25T19:31:19.1069239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.41,7.495,90.2,85.4,2,205
2024-08-25T19:31:19.1694790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.8,7.495,90.2,85.4,2,202
2024-08-25T19:31:19.2319190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.18,7.495,90.2,85.4,2,199
2024-08-25T19:31:19.2943164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.76,7.495,90.2,85.4,2,197
2024-08-25T19:31:19.3568493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.34,7.495,90.2,85.4,2,195
2024-08-25T19:31:19.4350091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.13,7.495,90.2,85.4,2,194
2024-08-25T19:31:19.4973100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.13,7.495,90.2,85.4,2,194
2024-08-25T19:31:19.5599565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.69,7.452,91.1,85.4,2,198
2024-08-25T19:31:19.6223375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.15,7.452,91.1,85.4,2,205
2024-08-25T19:31:19.6848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.98,7.452,91.1,85.4,2,214
2024-08-25T19:31:19.7629616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,278.73,7.452,91.1,85.4,2,223
2024-08-25T19:31:19.8413321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.56,7.452,91.1,85.3,2,233
2024-08-25T19:31:19.8882976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.08,7.452,91.1,85.3,2,242
2024-08-25T19:31:19.9508075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.73,7.452,91.1,85.3,2,253
2024-08-25T19:31:20.0132766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,284.98,7.452,91.1,85.3,2,263
2024-08-25T19:31:20.0915084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,285.84,7.452,91.1,85.3,2,272
2024-08-25T19:31:20.1538655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.37,7.452,91.1,85.3,2,280
2024-08-25T19:31:20.2163472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.64,7.452,91.1,85.3,2,288
2024-08-25T19:31:20.2787708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,286.64,7.452,91.1,85.3,2,295
2024-08-25T19:31:20.3467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,286.32,7.452,91.1,85.3,2,303
2024-08-25T19:31:20.4093257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,285.75,7.452,91.1,85.3,2,310
2024-08-25T19:31:20.4718387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,284.73,7.452,91.1,85.3,2,318
2024-08-25T19:31:20.5498635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,283.49,7.421,91.2,85.3,2,326
2024-08-25T19:31:20.6123236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,281.41,7.421,91.2,85.3,2,335
2024-08-25T19:31:20.6748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,279.44,7.421,91.2,85.3,2,342
2024-08-25T19:31:20.7373778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,277.23,7.421,91.2,85.3,2,349
2024-08-25T19:31:20.7998711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,275.52,7.421,91.2,85.3,2,354
2024-08-25T19:31:20.8779138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,273.44,7.421,91.2,85.1,2,0
2024-08-25T19:31:20.9404105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,271.61,7.421,91.2,85.1,2,5
2024-08-25T19:31:21.0028245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,269.4,7.421,91.2,85.1,2,11
2024-08-25T19:31:21.0654463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,267.95,7.421,91.2,85.1,2,15
2024-08-25T19:31:21.1279176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,265.85,7.421,91.2,85.1,2,21
2024-08-25T19:31:21.1904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,264.52,7.421,91.2,85.1,2,25
2024-08-25T19:31:21.2585906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,264.2,7.421,91.2,85.1,2,26
2024-08-25T19:31:21.3309775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,263.88,7.421,91.2,85.1,2,27
2024-08-25T19:31:21.3934685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,263.88,7.421,91.2,85.1,2,27
2024-08-25T19:31:21.4559695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,264.2,7.421,91.2,85.1,2,26
2024-08-25T19:31:21.5183362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,264.84,7.421,91.2,85.1,2,24
2024-08-25T19:31:21.5964424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,265.21,7.454,90.7,85.1,2,21
2024-08-25T19:31:21.6589543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,266.58,7.454,90.7,85.1,2,17
2024-08-25T19:31:21.7214887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,268,7.454,90.7,85.1,2,13
2024-08-25T19:31:21.7839303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,270.19,7.454,90.7,85.1,2,7
2024-08-25T19:31:21.8464345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,272.78,7.454,90.7,85,2,0
2024-08-25T19:31:21.9246096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.61,7.454,90.7,85,2,352
2024-08-25T19:31:21.9870963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,279.13,7.454,90.7,85,2,341
2024-08-25T19:31:22.0493648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,282.25,7.454,90.7,85,2,329
2024-08-25T19:31:22.1119428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,284.61,7.454,90.7,85,2,316
2024-08-25T19:31:22.1745497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,285.97,7.454,90.7,85,2,302
2024-08-25T19:31:22.2526227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,286.22,7.454,90.7,85,2,287
2024-08-25T19:31:22.3151704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.52,7.454,90.7,85,2,273
2024-08-25T19:31:22.3775640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.87,7.454,90.7,85,2,257
2024-08-25T19:31:22.4401495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.86,7.454,90.7,85,2,243
2024-08-25T19:31:22.5025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.45,7.454,90.7,85,2,229
2024-08-25T19:31:22.5806701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.6,7.532,90.3,85,2,216
2024-08-25T19:31:22.6432194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.58,7.532,90.3,85,1,205
2024-08-25T19:31:22.7056577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.55,7.532,90.3,85,1,196
2024-08-25T19:31:22.7682699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.73,7.532,90.3,85,1,189
2024-08-25T19:31:22.8461536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.02,7.532,90.3,84.9,1,183
2024-08-25T19:31:22.8931870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.78,7.532,90.3,84.9,1,181
2024-08-25T19:31:22.9713411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.78,7.532,90.3,84.9,1,181
2024-08-25T19:31:23.0336587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.09,7.532,90.3,84.9,1,175
2024-08-25T19:31:23.0963089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.09,7.532,90.3,84.9,1,175
2024-08-25T19:31:23.1587288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.09,7.532,90.3,84.9,1,175
2024-08-25T19:31:23.2367672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.78,7.532,90.3,84.9,1,181
2024-08-25T19:31:23.2994298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.14,7.532,90.3,84.9,1,184
2024-08-25T19:31:23.3618392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.72,7.532,90.3,84.9,1,189
2024-08-25T19:31:23.4243220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.31,7.532,90.3,84.9,1,194
2024-08-25T19:31:23.4867112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.11,7.532,90.3,84.9,1,201
2024-08-25T19:31:23.5493217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.53,7.571,89.9,84.9,1,208
2024-08-25T19:31:23.6272911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.4,7.571,89.9,84.9,1,216
2024-08-25T19:31:23.6899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,224
2024-08-25T19:31:23.7523675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,232
2024-08-25T19:31:23.8148584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,240
2024-08-25T19:31:23.8774020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,249
2024-08-25T19:31:23.9554729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,259
2024-08-25T19:31:24.0178441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,267
2024-08-25T19:31:24.0803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,274
2024-08-25T19:31:24.1428481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,281
2024-08-25T19:31:24.2053879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,284
2024-08-25T19:31:24.2834828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,289
2024-08-25T19:31:24.3460949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,292
2024-08-25T19:31:24.4085522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.9,7.571,89.9,84.9,0,293
2024-08-25T19:31:24.4709759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.7,7.537,89.7,84.9,0,293
2024-08-25T19:31:24.5333076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.7,7.537,89.7,84.9,0,293
2024-08-25T19:31:24.6115067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.7,7.537,89.7,84.9,0,292
2024-08-25T19:31:24.6740419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,285.09,7.537,89.7,84.9,2,291
2024-08-25T19:31:24.7365791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,285.09,7.537,89.7,84.9,2,290
2024-08-25T19:31:24.7990412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,285.09,7.537,89.7,84.9,2,290
2024-08-25T19:31:24.8615168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.09,7.537,89.7,85.2,2,290
2024-08-25T19:31:24.9396400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.09,7.537,89.7,85.2,2,290
2024-08-25T19:31:25.0021455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,285.09,7.537,89.7,85.2,2,291
2024-08-25T19:31:25.0646221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.06,7.537,89.7,85.2,2,293
2024-08-25T19:31:25.1271276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,285.02,7.537,89.7,85.2,2,295
2024-08-25T19:31:25.1896017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,284.96,7.537,89.7,85.2,2,297
2024-08-25T19:31:25.2675249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,284.83,7.537,89.7,85.2,2,300
2024-08-25T19:31:25.3302263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,284.65,7.537,89.7,85.2,2,303
2024-08-25T19:31:25.3947599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,284.5,7.537,89.7,85.2,2,305
2024-08-25T19:31:25.4572581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,284.33,7.537,89.7,85.2,2,307
2024-08-25T19:31:25.5196054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,284.41,7.513,89.9,85.2,2,309
2024-08-25T19:31:25.5821660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,284.19,7.513,89.9,85.2,2,311
2024-08-25T19:31:25.6603205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,292.64,7.513,89.9,85.2,3,312
2024-08-25T19:31:25.7228349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,292.64,7.513,89.9,85.2,3,312
2024-08-25T19:31:25.7852513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,292.64,7.513,89.9,85.2,3,312
2024-08-25T19:31:25.8477873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,292.96,7.513,89.9,85.2,3,309
2024-08-25T19:31:25.9102025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,293.3,7.513,89.9,85.2,3,304
2024-08-25T19:31:25.9884106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,293.43,7.513,89.9,85.2,3,299
2024-08-25T19:31:26.0508513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,293.19,7.513,89.9,85.2,3,290
2024-08-25T19:31:26.1132697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,292.65,7.513,89.9,85.2,3,283
2024-08-25T19:31:26.1758567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,291.71,7.513,89.9,85.2,3,275
2024-08-25T19:31:26.2382732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.65,7.513,89.9,85.2,3,268
2024-08-25T19:31:26.3164113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.42,7.513,89.9,85.2,3,261
2024-08-25T19:31:26.3788394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.44,7.513,89.9,85.2,3,256
2024-08-25T19:31:26.4412825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.17,7.513,89.9,85.2,3,250
2024-08-25T19:31:26.5036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.28,7.513,89.9,85.2,3,246
2024-08-25T19:31:26.5663189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.49,7.523,90.1,85.2,3,242
2024-08-25T19:31:26.6288277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.77,7.523,90.1,85.2,3,239
2024-08-25T19:31:26.7069856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.79,7.523,90.1,85.2,3,235
2024-08-25T19:31:26.7694891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.29,7.523,90.1,85.2,3,233
2024-08-25T19:31:26.8474704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.56,7.523,90.1,85.3,3,230
2024-08-25T19:31:26.8943834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.3,7.523,90.1,85.3,3,229
2024-08-25T19:31:26.9569299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.3,7.523,90.1,85.3,3,229
2024-08-25T19:31:27.0350334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.3,7.523,90.1,85.3,3,229
2024-08-25T19:31:27.0994519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.06,7.523,90.1,85.3,3,232
2024-08-25T19:31:27.1619922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.82,7.523,90.1,85.3,3,235
2024-08-25T19:31:27.2245156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.8,7.523,90.1,85.3,3,239
2024-08-25T19:31:27.2868964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.75,7.523,90.1,85.3,3,243
2024-08-25T19:31:27.3495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.89,7.523,90.1,85.3,3,248
2024-08-25T19:31:27.4275569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.97,7.523,90.1,85.3,3,253
2024-08-25T19:31:27.4899330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.8,7.523,90.1,85.3,3,257
2024-08-25T19:31:27.5525774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.49,7.523,90,85.3,3,261
2024-08-25T19:31:27.6150295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.39,7.523,90,85.3,3,266
2024-08-25T19:31:27.6775262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.62,7.523,90,85.3,2,271
2024-08-25T19:31:27.7555785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,284.91,7.523,90,85.3,2,275
2024-08-25T19:31:27.8494433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.15,7.523,90,85.5,2,279
2024-08-25T19:31:27.8805804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,285.36,7.523,90,85.5,2,285
2024-08-25T19:31:27.9431234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,285.42,7.523,90,85.5,2,290
2024-08-25T19:31:28.0056741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,285.35,7.523,90,85.5,2,295
2024-08-25T19:31:28.0836839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,285.16,7.523,90,85.5,2,300
2024-08-25T19:31:28.1461744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,284.91,7.523,90,85.5,2,304
2024-08-25T19:31:28.2086929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,284.66,7.523,90,85.5,2,307
2024-08-25T19:31:28.2711425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,284.24,7.523,90,85.5,2,311
2024-08-25T19:31:28.3335731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,283.87,7.523,90,85.5,2,314
2024-08-25T19:31:28.4118384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,283.59,7.523,90,85.5,2,316
2024-08-25T19:31:28.4741736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,282.88,7.525,89.8,85.5,2,319
2024-08-25T19:31:28.5367372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,282.35,7.525,89.8,85.5,2,322
2024-08-25T19:31:28.5992026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,282.16,7.525,89.8,85.5,2,323
2024-08-25T19:31:28.6617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,281.97,7.525,89.8,85.5,2,324
2024-08-25T19:31:28.7398503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,281.77,7.525,89.8,85.5,2,325
2024-08-25T19:31:28.8022439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,281.97,7.525,89.8,85.5,2,324
2024-08-25T19:31:28.8647987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,282.18,7.525,89.8,85.4,2,323
2024-08-25T19:31:28.9273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,282.37,7.525,89.8,85.4,2,322
2024-08-25T19:31:28.9897704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,282.37,7.525,89.8,85.4,2,322
2024-08-25T19:31:29.0679658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,282.55,7.525,89.8,85.4,2,321
2024-08-25T19:31:29.1304801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,282.73,7.525,89.8,85.4,2,320
2024-08-25T19:31:29.1928984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,282.9,7.525,89.8,85.4,2,319
2024-08-25T19:31:29.2553783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,282.9,7.525,89.8,85.4,2,319
2024-08-25T19:31:29.3178328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,282.9,7.525,89.8,85.4,2,319
2024-08-25T19:31:29.3958958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,282.9,7.525,89.8,85.4,2,319
2024-08-25T19:31:29.4584369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,283.06,7.525,89.8,85.4,2,318
2024-08-25T19:31:29.5208288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,282.93,7.534,89.7,85.4,2,318
2024-08-25T19:31:29.5834025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,283.08,7.534,89.7,85.4,2,317
2024-08-25T19:31:29.6459473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,283.08,7.534,89.7,85.4,2,317
2024-08-25T19:31:29.7083951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,283.23,7.534,89.7,85.4,2,316
2024-08-25T19:31:29.7863584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,283.38,7.534,89.7,85.4,2,315
2024-08-25T19:31:29.8490890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,283.66,7.534,89.7,85.3,2,313
2024-08-25T19:31:29.9115525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,283.91,7.534,89.7,85.3,2,311
2024-08-25T19:31:29.9739162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,284.23,7.534,89.7,85.3,2,308
2024-08-25T19:31:30.0363300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,284.5,7.534,89.7,85.3,2,305
2024-08-25T19:31:30.1146139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,284.65,7.534,89.7,85.3,2,303
2024-08-25T19:31:30.1769583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,284.83,7.534,89.7,85.3,2,300
2024-08-25T19:31:30.2395976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,284.93,7.534,89.7,85.3,2,298
2024-08-25T19:31:30.3020674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,284.97,7.534,89.7,85.3,2,297
2024-08-25T19:31:30.3644214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,284.97,7.534,89.7,85.3,2,297
2024-08-25T19:31:30.4343244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,285,7.534,89.7,85.3,2,296
2024-08-25T19:31:30.4966845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,285.45,7.526,90.1,85.3,2,295
2024-08-25T19:31:30.5749638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,285.48,7.526,90.1,85.3,2,294
2024-08-25T19:31:30.6374223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,285.48,7.526,90.1,85.3,2,294
2024-08-25T19:31:30.6999456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,285.48,7.526,90.1,85.3,2,294
2024-08-25T19:31:30.7622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.49,7.526,90.1,85.3,2,293
2024-08-25T19:31:30.8403190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.49,7.526,90.1,85.3,2,293
2024-08-25T19:31:30.9029566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.49,7.526,90.1,85.3,2,293
2024-08-25T19:31:30.9654300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.49,7.526,90.1,85.3,2,293
2024-08-25T19:31:31.0280167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,285.48,7.526,90.1,85.3,2,294
2024-08-25T19:31:31.0904561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,285.45,7.526,90.1,85.3,2,295
2024-08-25T19:31:31.1529191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,285.4,7.526,90.1,85.3,2,297
2024-08-25T19:31:31.2154430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,285.27,7.526,90.1,85.3,2,300
2024-08-25T19:31:31.2935252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,285.09,7.526,90.1,85.3,2,303
2024-08-25T19:31:31.3560306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,284.78,7.526,90.1,85.3,2,307
2024-08-25T19:31:31.4185074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,284.37,7.526,90.1,85.3,2,311
2024-08-25T19:31:31.4809264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,284.17,7.499,90.2,85.3,2,314
2024-08-25T19:31:31.5434666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,283.75,7.499,90.2,85.3,2,317
2024-08-25T19:31:31.6214800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,283.27,7.499,90.2,85.3,2,320
2024-08-25T19:31:31.6840671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,275.85,7.499,90.2,85.3,1,323
2024-08-25T19:31:31.7466004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.43,7.499,90.2,85.3,1,327
2024-08-25T19:31:31.8090794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,275.1,7.499,90.2,85.3,1,330
2024-08-25T19:31:31.8715837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,274.74,7.499,90.2,85.3,1,333
2024-08-25T19:31:31.9496870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.5,7.499,90.2,85.3,1,335
2024-08-25T19:31:32.0121815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.37,7.499,90.2,85.3,1,336
2024-08-25T19:31:32.0746346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.37,7.499,90.2,85.3,1,336
2024-08-25T19:31:32.1370651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.25,7.499,90.2,85.3,1,337
2024-08-25T19:31:32.1996821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.25,7.499,90.2,85.3,1,337
2024-08-25T19:31:32.2777293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,274.12,7.499,90.2,85.3,1,338
2024-08-25T19:31:32.3401791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,274.12,7.499,90.2,85.3,1,338
2024-08-25T19:31:32.4027063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,274.12,7.499,90.2,85.3,1,338
2024-08-25T19:31:32.4651673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.99,7.499,90.2,85.3,1,339
2024-08-25T19:31:32.5276634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.78,7.49,89.9,85.3,1,338
2024-08-25T19:31:32.6057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.91,7.49,89.9,85.3,1,337
2024-08-25T19:31:32.6682895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,278.83,7.49,89.9,85.3,2,338
2024-08-25T19:31:32.7307114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,278.83,7.49,89.9,85.3,2,338
2024-08-25T19:31:32.7931340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,278.54,7.49,89.9,85.3,2,339
2024-08-25T19:31:32.8556521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,277.99,7.49,89.9,85.2,2,341
2024-08-25T19:31:32.9337926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,277.38,7.49,89.9,85.2,2,343
2024-08-25T19:31:32.9964010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,277.07,7.49,89.9,85.2,2,344
2024-08-25T19:31:33.0607972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,276.44,7.49,89.9,85.2,2,346
2024-08-25T19:31:33.1231744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,275.79,7.49,89.9,85.2,2,348
2024-08-25T19:31:33.1857904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,274.44,7.49,89.9,85.2,2,352
2024-08-25T19:31:33.2483015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,273.04,7.49,89.9,85.2,2,356
2024-08-25T19:31:33.3121954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,271.25,7.49,89.9,85.2,2,1
2024-08-25T19:31:33.3888098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,269.43,7.49,89.9,85.2,2,6
2024-08-25T19:31:33.4513511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,267.62,7.49,89.9,85.2,2,11
2024-08-25T19:31:33.5157928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,265.5,7.49,89.9,85.2,2,17
2024-08-25T19:31:33.5762397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,263.77,7.511,89.6,85.2,2,21
2024-08-25T19:31:33.6543937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,262.18,7.511,89.6,85.2,2,26
2024-08-25T19:31:33.7169436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,261.28,7.511,89.6,85.2,2,29
2024-08-25T19:31:33.7793767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,260.43,7.511,89.6,85.2,2,32
2024-08-25T19:31:33.8418982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,260.4,7.511,89.6,85.3,2,32
2024-08-25T19:31:33.9044043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,260.96,7.511,89.6,85.3,2,30
2024-08-25T19:31:33.9668428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,261.84,7.511,89.6,85.3,2,27
2024-08-25T19:31:34.0449466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,262.77,7.511,89.6,85.3,2,24
2024-08-25T19:31:34.1700451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,264.74,7.511,89.6,85.3,2,18
2024-08-25T19:31:34.2362727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,265.77,7.511,89.6,85.3,2,15
2024-08-25T19:31:34.3041233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,266.12,7.511,89.6,85.3,2,14
2024-08-25T19:31:34.3666223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,267.18,7.511,89.6,85.3,2,11
2024-08-25T19:31:34.4325839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,267.9,7.511,89.6,85.3,2,9
2024-08-25T19:31:34.4917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,268.26,7.511,89.6,85.3,2,8
2024-08-25T19:31:34.5698994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,268.26,7.532,89.6,85.3,2,8
2024-08-25T19:31:34.6323604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.19,7.532,89.6,85.3,1,7
2024-08-25T19:31:34.6947821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.19,7.532,89.6,85.3,1,7
2024-08-25T19:31:34.7573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.03,7.532,89.6,85.3,1,8
2024-08-25T19:31:34.8353922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.85,7.532,89.6,85.5,1,9
2024-08-25T19:31:34.8979601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.55,7.532,89.6,85.5,1,11
2024-08-25T19:31:34.9605156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.1,7.532,89.6,85.5,1,14
2024-08-25T19:31:35.0229263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,267.95,7.532,89.6,85.5,1,15
2024-08-25T19:31:35.0853212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.65,7.532,89.6,85.5,1,17
2024-08-25T19:31:35.1478545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.36,7.532,89.6,85.5,1,19
2024-08-25T19:31:35.2259619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,267.07,7.532,89.6,85.5,1,21
2024-08-25T19:31:35.2885064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,266.78,7.532,89.6,85.5,1,23
2024-08-25T19:31:35.3509613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,266.51,7.532,89.6,85.5,1,25
2024-08-25T19:31:35.4134199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,266.37,7.532,89.6,85.5,1,26
2024-08-25T19:31:35.4759439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,265.96,7.532,89.6,85.5,1,29
2024-08-25T19:31:35.5539617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,265.83,7.532,89.6,85.5,1,30
2024-08-25T19:31:35.6165731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.91,7.534,89.9,85.5,1,32
2024-08-25T19:31:35.6790786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.5,0,33
2024-08-25T19:31:35.7414650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.5,0,36
2024-08-25T19:31:35.8040588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.5,0,38
2024-08-25T19:31:35.8820631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,40
2024-08-25T19:31:35.9446324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,42
2024-08-25T19:31:36.0070731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,44
2024-08-25T19:31:36.0696051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,46
2024-08-25T19:31:36.1321266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,48
2024-08-25T19:31:36.2102272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,50
2024-08-25T19:31:36.2727692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,52
2024-08-25T19:31:36.3351172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,53
2024-08-25T19:31:36.3975012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,54
2024-08-25T19:31:36.4600936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,55
2024-08-25T19:31:36.5225160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.9,7.534,89.9,85.6,0,55
2024-08-25T19:31:36.6007723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.6,0,55
2024-08-25T19:31:36.6632865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.6,0,55
2024-08-25T19:31:36.7256897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.6,0,54
2024-08-25T19:31:36.7881665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.6,0,53
2024-08-25T19:31:36.8507499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,51
2024-08-25T19:31:36.9288425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,50
2024-08-25T19:31:36.9913085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,48
2024-08-25T19:31:37.0537768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,47
2024-08-25T19:31:37.1161095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,46
2024-08-25T19:31:37.1788067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,45
2024-08-25T19:31:37.2568481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,43
2024-08-25T19:31:37.3192747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,42
2024-08-25T19:31:37.3818783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,40
2024-08-25T19:31:37.4443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,38
2024-08-25T19:31:37.5068188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.1,7.542,90.1,85.5,0,35
2024-08-25T19:31:37.5848777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.5,0,32
2024-08-25T19:31:37.6473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.5,0,29
2024-08-25T19:31:37.7098986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.5,0,25
2024-08-25T19:31:37.7723497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.5,0,21
2024-08-25T19:31:37.9129902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,14
2024-08-25T19:31:37.9754988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,10
2024-08-25T19:31:38.0380430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,7
2024-08-25T19:31:38.0988273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,4
2024-08-25T19:31:38.1797352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,1
2024-08-25T19:31:38.2266577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,357
2024-08-25T19:31:38.3047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,354
2024-08-25T19:31:38.3672367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,351
2024-08-25T19:31:38.4296308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270,7.558,90,85.6,0,347
2024-08-25T19:31:38.4921610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,345
2024-08-25T19:31:38.5544748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,342
2024-08-25T19:31:38.6327244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,339
2024-08-25T19:31:38.6879005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,336
2024-08-25T19:31:38.7578016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,334
2024-08-25T19:31:38.8357678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,332
2024-08-25T19:31:38.8827103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,329
2024-08-25T19:31:38.9608165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,328
2024-08-25T19:31:39.0233258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,326
2024-08-25T19:31:39.0857173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,325
2024-08-25T19:31:39.1480285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,323
2024-08-25T19:31:39.2106315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,322
2024-08-25T19:31:39.2889145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,322
2024-08-25T19:31:39.3512866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,321
2024-08-25T19:31:39.4138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,321
2024-08-25T19:31:39.4763001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.8,7.59,89.8,85.6,0,320
2024-08-25T19:31:39.5387723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.6,0,319
2024-08-25T19:31:39.6169012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.6,0,319
2024-08-25T19:31:39.6793956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.6,0,318
2024-08-25T19:31:39.7418506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.6,0,318
2024-08-25T19:31:39.8044782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.6,0,317
2024-08-25T19:31:39.8668613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,316
2024-08-25T19:31:39.9294267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,315
2024-08-25T19:31:40.0074848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,315
2024-08-25T19:31:40.0697979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,314
2024-08-25T19:31:40.1324027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,315
2024-08-25T19:31:40.1950177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,316
2024-08-25T19:31:40.2574504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,319
2024-08-25T19:31:40.3355765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,322
2024-08-25T19:31:40.3979970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,326
2024-08-25T19:31:40.4604622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.7,7.618,89.7,85.8,0,330
2024-08-25T19:31:40.5229481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,85.8,0,334
2024-08-25T19:31:40.5854653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,85.8,0,338
2024-08-25T19:31:40.6635916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,85.8,0,342
2024-08-25T19:31:40.7261014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,85.8,0,343
2024-08-25T19:31:40.7885486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,85.8,0,344
2024-08-25T19:31:40.8510803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,344
2024-08-25T19:31:40.9136820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,343
2024-08-25T19:31:40.9917567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,342
2024-08-25T19:31:41.0541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,340
2024-08-25T19:31:41.1166690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,338
2024-08-25T19:31:41.1791330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,335
2024-08-25T19:31:41.2414740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,333
2024-08-25T19:31:41.3197529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,330
2024-08-25T19:31:41.3822214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,328
2024-08-25T19:31:41.4447625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,325
2024-08-25T19:31:41.5071508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.6,7.618,89.6,86.1,0,322
2024-08-25T19:31:41.5696575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.1,0,319
2024-08-25T19:31:41.6477804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.1,0,315
2024-08-25T19:31:41.7102823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.1,0,314
2024-08-25T19:31:41.7727224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.1,0,311
2024-08-25T19:31:41.8352353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,309
2024-08-25T19:31:41.8978681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,308
2024-08-25T19:31:41.9759191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,308
2024-08-25T19:31:42.0383489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,308
2024-08-25T19:31:42.1008236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,307
2024-08-25T19:31:42.1633255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,307
2024-08-25T19:31:42.2274937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,307
2024-08-25T19:31:42.2882855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,308
2024-08-25T19:31:42.3664636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,310
2024-08-25T19:31:42.4193313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,312
2024-08-25T19:31:42.4974219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.8,7.619,89.8,86.3,0,315
2024-08-25T19:31:42.5598582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86.3,0,318
2024-08-25T19:31:42.6223774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86.3,0,321
2024-08-25T19:31:42.6848277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86.3,0,322
2024-08-25T19:31:42.7473423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86.3,0,325
2024-08-25T19:31:42.8254266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86.3,0,326
2024-08-25T19:31:42.8879345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,328
2024-08-25T19:31:42.9504845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,329
2024-08-25T19:31:43.0129228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,329
2024-08-25T19:31:43.0753432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,327
2024-08-25T19:31:43.1535957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,324
2024-08-25T19:31:43.2159651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,321
2024-08-25T19:31:43.2784921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,316
2024-08-25T19:31:43.3409332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,313
2024-08-25T19:31:43.4034863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,307
2024-08-25T19:31:43.4816135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.1,7.639,90.1,86,0,303
2024-08-25T19:31:43.5440486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,299
2024-08-25T19:31:43.6065877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,293
2024-08-25T19:31:43.6690521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,289
2024-08-25T19:31:43.7314999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,284
2024-08-25T19:31:43.8096057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,280
2024-08-25T19:31:43.8720601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,276
2024-08-25T19:31:43.9347039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,273
2024-08-25T19:31:43.9970495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,271
2024-08-25T19:31:44.0596171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,269
2024-08-25T19:31:44.1377254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,268
2024-08-25T19:31:44.2002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,267
2024-08-25T19:31:44.2627278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,266
2024-08-25T19:31:44.3251390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,266
2024-08-25T19:31:44.3877363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,266
2024-08-25T19:31:44.4657818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.7,7.68,90.7,86,0,266
2024-08-25T19:31:44.5282411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.9,7.678,90.9,86,0,266
2024-08-25T19:31:44.5907076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.9,7.678,90.9,86,0,266
2024-08-25T19:31:44.6532132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.16,7.678,90.9,86,1,268
2024-08-25T19:31:44.7157987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.16,7.678,90.9,86,1,268
2024-08-25T19:31:44.7782583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,278.19,7.678,90.9,86,1,269
2024-08-25T19:31:44.8562713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.23,7.678,90.9,85.7,1,271
2024-08-25T19:31:44.9188215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.26,7.678,90.9,85.7,1,272
2024-08-25T19:31:44.9812833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.26,7.678,90.9,85.7,1,272
2024-08-25T19:31:45.0438001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,278.28,7.678,90.9,85.7,1,273
2024-08-25T19:31:45.1063194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.32,7.678,90.9,85.7,1,275
2024-08-25T19:31:45.1845103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,278.33,7.678,90.9,85.7,1,276
2024-08-25T19:31:45.2468845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.35,7.678,90.9,85.7,1,277
2024-08-25T19:31:45.3093457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,278.36,7.678,90.9,85.7,1,278
2024-08-25T19:31:45.3718709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.37,7.678,90.9,85.7,1,279
2024-08-25T19:31:45.4343020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.38,7.678,90.9,85.7,1,280
2024-08-25T19:31:45.5124561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,278.38,7.678,90.9,85.7,1,282
2024-08-25T19:31:45.5749201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.38,7.678,90.9,85.7,1,283
2024-08-25T19:31:45.6373766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,284
2024-08-25T19:31:45.6999554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,286
2024-08-25T19:31:45.7623362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,289
2024-08-25T19:31:45.8404716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,291
2024-08-25T19:31:45.9029243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,296
2024-08-25T19:31:45.9655224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,300
2024-08-25T19:31:46.0279315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,305
2024-08-25T19:31:46.0904979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,311
2024-08-25T19:31:46.1684929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,317
2024-08-25T19:31:46.2309657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,323
2024-08-25T19:31:46.2935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,329
2024-08-25T19:31:46.3560290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,335
2024-08-25T19:31:46.4185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,341
2024-08-25T19:31:46.4966292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,345
2024-08-25T19:31:46.5590431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.4,7.623,90.4,85.7,0,350
2024-08-25T19:31:46.6215234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.7,0,354
2024-08-25T19:31:46.6840690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.7,0,357
2024-08-25T19:31:46.7465781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.7,0,1
2024-08-25T19:31:46.8402049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,4
2024-08-25T19:31:46.8872192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,4
2024-08-25T19:31:46.9496736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,4
2024-08-25T19:31:47.0121804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,2
2024-08-25T19:31:47.0746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,0
2024-08-25T19:31:47.1371785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,358
2024-08-25T19:31:47.2153242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,357
2024-08-25T19:31:47.2777829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,355
2024-08-25T19:31:47.3402372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,354
2024-08-25T19:31:47.4026881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,354
2024-08-25T19:31:47.4652583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.8,7.597,89.8,85.9,0,353
2024-08-25T19:31:47.5431582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,85.9,0,353
2024-08-25T19:31:47.6057247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,85.9,0,354
2024-08-25T19:31:47.6682907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,85.9,0,354
2024-08-25T19:31:47.7308098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,85.9,0,355
2024-08-25T19:31:47.7932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,85.9,0,355
2024-08-25T19:31:47.8713505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,356
2024-08-25T19:31:47.9336457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,355
2024-08-25T19:31:47.9963079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,355
2024-08-25T19:31:48.0587175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,354
2024-08-25T19:31:48.1213622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,353
2024-08-25T19:31:48.1994735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,352
2024-08-25T19:31:48.2619111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,350
2024-08-25T19:31:48.3244407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,349
2024-08-25T19:31:48.3869016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,348
2024-08-25T19:31:48.4494132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.4,7.617,89.4,86,0,347
2024-08-25T19:31:48.5274469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.8,7.65,89.8,86,0,347
2024-08-25T19:31:48.5899838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.8,7.65,89.8,86,0,346
2024-08-25T19:31:48.6524292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,272.41,7.65,89.8,86,1,346
2024-08-25T19:31:48.7149827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,272.69,7.65,89.8,86,1,344
2024-08-25T19:31:48.7773958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,272.83,7.65,89.8,86,1,343
2024-08-25T19:31:48.8556107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,272.8,7.65,89.8,86.2,1,343
2024-08-25T19:31:48.9179629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,272.94,7.65,89.8,86.2,1,342
2024-08-25T19:31:48.9816941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,273.07,7.65,89.8,86.2,1,341
2024-08-25T19:31:49.0430895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,273.33,7.65,89.8,86.2,1,339
2024-08-25T19:31:49.1054949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,273.72,7.65,89.8,86.2,1,336
2024-08-25T19:31:49.1679879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,273.84,7.65,89.8,86.2,1,335
2024-08-25T19:31:49.2461146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,273.97,7.65,89.8,86.2,1,334
2024-08-25T19:31:49.3085234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,274.09,7.65,89.8,86.2,1,333
2024-08-25T19:31:49.3710967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,274.09,7.65,89.8,86.2,1,333
2024-08-25T19:31:49.4335501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.21,7.65,89.8,86.2,1,332
2024-08-25T19:31:49.4959399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.21,7.65,89.8,86.2,1,332
2024-08-25T19:31:49.5741573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,274.74,7.692,90.3,86.2,1,332
2024-08-25T19:31:49.6365616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,274.86,7.692,90.3,86.2,1,331
2024-08-25T19:31:49.6991699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,274.86,7.692,90.3,86.2,1,331
2024-08-25T19:31:49.7616083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,274.86,7.692,90.3,86.2,1,331
2024-08-25T19:31:49.8396463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,274.86,7.692,90.3,86.2,1,331
2024-08-25T19:31:49.9020984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,274.86,7.692,90.3,86.2,1,331
2024-08-25T19:31:49.9646749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,274.74,7.692,90.3,86.2,1,332
2024-08-25T19:31:50.0271286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,274.74,7.692,90.3,86.2,1,332
2024-08-25T19:31:50.0896351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,274.74,7.692,90.3,86.2,1,332
2024-08-25T19:31:50.1521528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,274.62,7.692,90.3,86.2,1,333
2024-08-25T19:31:50.2303087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,274.62,7.692,90.3,86.2,1,333
2024-08-25T19:31:50.2927782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,274.62,7.692,90.3,86.2,1,333
2024-08-25T19:31:50.3552424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,274.38,7.692,90.3,86.2,1,335
2024-08-25T19:31:50.4177417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,274.38,7.692,90.3,86.2,1,335
2024-08-25T19:31:50.4802028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,274.26,7.692,90.3,86.2,1,336
2024-08-25T19:31:50.5583307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,273.99,7.714,90.3,86.2,1,338
2024-08-25T19:31:50.6207529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,278.48,7.714,90.3,86.2,2,339
2024-08-25T19:31:50.6832400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,277.62,7.714,90.3,86.2,2,342
2024-08-25T19:31:50.7457989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,277.32,7.714,90.3,86.2,2,343
2024-08-25T19:31:50.8393762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,276.43,7.714,90.3,86.1,2,346
2024-08-25T19:31:50.8777792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,275.48,7.714,90.3,86.1,2,349
2024-08-25T19:31:50.9490041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,274.5,7.714,90.3,86.1,2,352
2024-08-25T19:31:51.0113903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.49,7.714,90.3,86.1,2,355
2024-08-25T19:31:51.0737800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,272.11,7.714,90.3,86.1,2,359
2024-08-25T19:31:51.1363332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,270.72,7.714,90.3,86.1,2,3
2024-08-25T19:31:51.2144133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,269.32,7.714,90.3,86.1,2,7
2024-08-25T19:31:51.2769580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,267.93,7.714,90.3,86.1,2,11
2024-08-25T19:31:51.3428887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,266.24,7.714,90.3,86.1,2,16
2024-08-25T19:31:51.4053031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,264.93,7.714,90.3,86.1,2,20
2024-08-25T19:31:51.4677222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,263.37,7.714,90.3,86.1,2,25
2024-08-25T19:31:51.5302043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,262.21,7.714,90.3,86.1,2,29
2024-08-25T19:31:51.5928069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,260.62,7.718,89.9,86.1,2,33
2024-08-25T19:31:51.6709257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,265.47,7.718,89.9,86.1,1,36
2024-08-25T19:31:51.7360419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,264.91,7.718,89.9,86.1,1,41
2024-08-25T19:31:51.7984501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.5,7.718,89.9,86.1,1,45
2024-08-25T19:31:51.8610557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.03,7.718,89.9,86.2,1,50
2024-08-25T19:31:51.9235417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.78,7.718,89.9,86.2,1,53
2024-08-25T19:31:51.9860317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,263.48,7.718,89.9,86.2,1,57
2024-08-25T19:31:52.0640618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,263.28,7.718,89.9,86.2,1,60
2024-08-25T19:31:52.1265699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.04,7.718,89.9,86.2,1,64
2024-08-25T19:31:52.1891023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,262.89,7.718,89.9,86.2,1,67
2024-08-25T19:31:52.2515946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,262.81,7.718,89.9,86.2,1,69
2024-08-25T19:31:52.3140399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,262.81,7.718,89.9,86.2,1,69
2024-08-25T19:31:52.3922251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.85,7.718,89.9,86.2,1,68
2024-08-25T19:31:52.4545908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,262.99,7.718,89.9,86.2,1,65
2024-08-25T19:31:52.5170439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,263.13,7.754,89.9,86.2,1,63
2024-08-25T19:31:52.5795692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,263.31,7.754,89.9,86.2,1,60
2024-08-25T19:31:52.6420876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,263.44,7.754,89.9,86.2,1,58
2024-08-25T19:31:52.7201930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,263.58,7.754,89.9,86.2,1,56
2024-08-25T19:31:52.7826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,263.73,7.754,89.9,86.2,1,54
2024-08-25T19:31:52.8451742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,263.73,7.754,89.9,86.2,1,54
2024-08-25T19:31:52.9076712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,263.81,7.754,89.9,86.2,1,53
2024-08-25T19:31:52.9701560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.97,7.754,89.9,86.2,1,51
2024-08-25T19:31:53.0482430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.06,7.754,89.9,86.2,1,50
2024-08-25T19:31:53.1107670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,264.14,7.754,89.9,86.2,1,49
2024-08-25T19:31:53.1732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.33,7.754,89.9,86.2,1,47
2024-08-25T19:31:53.2357295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,264.52,7.754,89.9,86.2,1,45
2024-08-25T19:31:53.2982315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,264.82,7.754,89.9,86.2,1,42
2024-08-25T19:31:53.3763415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.25,7.754,89.9,86.2,1,38
2024-08-25T19:31:53.4388107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,265.95,7.754,89.9,86.2,1,32
2024-08-25T19:31:53.5011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,266.72,7.754,89.9,86.2,1,26
2024-08-25T19:31:53.5638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.15,7.825,90.3,86.2,1,19
2024-08-25T19:31:53.6262322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,269.15,7.825,90.3,86.2,1,12
2024-08-25T19:31:53.6887240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,270.02,7.825,90.3,86.2,1,6
2024-08-25T19:31:53.7668846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,271.19,7.825,90.3,86.2,1,358
2024-08-25T19:31:53.8293316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,272.07,7.825,90.3,86.1,1,352
2024-08-25T19:31:53.8919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,272.9,7.825,90.3,86.1,1,346
2024-08-25T19:31:53.9544000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,273.56,7.825,90.3,86.1,1,341
2024-08-25T19:31:54.0167732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,274.31,7.825,90.3,86.1,1,335
2024-08-25T19:31:54.0949368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,274.89,7.825,90.3,86.1,1,330
2024-08-25T19:31:54.1574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,275.42,7.825,90.3,86.1,1,325
2024-08-25T19:31:54.2197829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.81,7.825,90.3,86.1,1,321
2024-08-25T19:31:54.2824557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.16,7.825,90.3,86.1,1,317
2024-08-25T19:31:54.3449576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.48,7.825,90.3,86.1,1,313
2024-08-25T19:31:54.4229464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.69,7.825,90.3,86.1,1,310
2024-08-25T19:31:54.4853419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.26,7.877,90.7,86.1,1,307
2024-08-25T19:31:54.5479342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.48,7.877,90.7,86.1,1,303
2024-08-25T19:31:54.6104483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,300
2024-08-25T19:31:54.6729605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,297
2024-08-25T19:31:54.7510469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,294
2024-08-25T19:31:54.8290753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,291
2024-08-25T19:31:54.8760404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,288
2024-08-25T19:31:54.9385512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,285
2024-08-25T19:31:55.0009749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,283
2024-08-25T19:31:55.0790488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,281
2024-08-25T19:31:55.1416166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,280
2024-08-25T19:31:55.2040424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,279
2024-08-25T19:31:55.2665925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,279
2024-08-25T19:31:55.3290576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,279
2024-08-25T19:31:55.4072765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,281
2024-08-25T19:31:55.4697008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.7,7.877,90.7,86.1,0,283
2024-08-25T19:31:55.5320967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.1,0,285
2024-08-25T19:31:55.5946844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.1,0,287
2024-08-25T19:31:55.6570662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.1,0,290
2024-08-25T19:31:55.7352386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.1,0,292
2024-08-25T19:31:55.7976582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.1,0,294
2024-08-25T19:31:55.8602485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,296
2024-08-25T19:31:55.9227310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,296
2024-08-25T19:31:55.9851275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,296
2024-08-25T19:31:56.0507369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,296
2024-08-25T19:31:56.1133289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,296
2024-08-25T19:31:56.1914804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,296
2024-08-25T19:31:56.2539301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,298
2024-08-25T19:31:56.3163408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,300
2024-08-25T19:31:56.3810412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,303
2024-08-25T19:31:56.4434918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.9,7.904,90.9,86.2,0,304
2024-08-25T19:31:56.5215823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,270.6,7.922,90.6,86.2,0,305
2024-08-25T19:31:56.5840372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,270.6,7.922,90.6,86.2,0,307
2024-08-25T19:31:56.6466091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,292.35,7.922,90.6,86.2,3,308
2024-08-25T19:31:56.7090800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,292.35,7.922,90.6,86.2,3,308
2024-08-25T19:31:56.7715898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,292.26,7.922,90.6,86.2,3,309
2024-08-25T19:31:56.8340277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,292.03,7.922,90.6,86.3,3,311
2024-08-25T19:31:56.9120950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,291.9,7.922,90.6,86.3,3,312
2024-08-25T19:31:56.9745471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,291.47,7.922,90.6,86.3,3,315
2024-08-25T19:31:57.0370142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,290.54,7.922,90.6,86.3,3,320
2024-08-25T19:31:57.0995667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,289.86,7.922,90.6,86.3,3,323
2024-08-25T19:31:57.1621823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,288.78,7.922,90.6,86.3,3,327
2024-08-25T19:31:57.2402429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,288.17,7.922,90.6,86.3,3,329
2024-08-25T19:31:57.3027145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,287.17,7.922,90.6,86.3,3,332
2024-08-25T19:31:57.3652648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,286.07,7.922,90.6,86.3,3,335
2024-08-25T19:31:57.4276649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,284.85,7.922,90.6,86.3,3,338
2024-08-25T19:31:57.4900767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,283.53,7.922,90.6,86.3,3,341
2024-08-25T19:31:57.5682283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,281.97,7.938,90.2,86.3,3,343
2024-08-25T19:31:57.6307168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,287.52,7.938,90.2,86.3,4,345
2024-08-25T19:31:57.6932261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,285.99,7.938,90.2,86.3,4,347
2024-08-25T19:31:57.7557575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,285.99,7.938,90.2,86.3,4,347
2024-08-25T19:31:57.8181902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,285.99,7.938,90.2,86.3,4,347
2024-08-25T19:31:57.8963541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,285.84,7.938,90.2,86.5,4,347
2024-08-25T19:31:57.9587990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,286.62,7.938,90.2,86.5,4,346
2024-08-25T19:31:58.0212929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,288.82,7.938,90.2,86.5,4,343
2024-08-25T19:31:58.0837928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,289.51,7.938,90.2,86.5,4,342
2024-08-25T19:31:58.1462714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,291.42,7.938,90.2,86.5,4,339
2024-08-25T19:31:58.2244146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,293.12,7.938,90.2,86.5,4,336
2024-08-25T19:31:58.2869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,294.62,7.938,90.2,86.5,4,333
2024-08-25T19:31:58.3493087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,295.5,7.938,90.2,86.5,4,331
2024-08-25T19:31:58.4118605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,296.29,7.938,90.2,86.5,4,329
2024-08-25T19:31:58.4742402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,297.33,7.938,90.2,86.5,4,326
2024-08-25T19:31:58.5523943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,297.87,7.956,89.8,86.5,4,322
2024-08-25T19:31:58.6148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,290.04,7.956,89.8,86.5,3,317
2024-08-25T19:31:58.6774517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,290.99,7.956,89.8,86.5,3,311
2024-08-25T19:31:58.7399254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,291.74,7.956,89.8,86.5,3,303
2024-08-25T19:31:58.8024147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.95,7.956,89.8,86.5,3,296
2024-08-25T19:31:58.8805372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.82,7.956,89.8,86.6,3,289
2024-08-25T19:31:58.9430139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,291.29,7.956,89.8,86.6,3,281
2024-08-25T19:31:59.0054086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,290.56,7.956,89.8,86.6,3,274
2024-08-25T19:31:59.0687192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.76,7.956,89.8,86.6,3,268
2024-08-25T19:31:59.1304613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.14,7.956,89.8,86.6,3,264
2024-08-25T19:31:59.1929859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.65,7.956,89.8,86.6,3,261
2024-08-25T19:31:59.2710371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.12,7.956,89.8,86.6,3,258
2024-08-25T19:31:59.3334891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.94,7.956,89.8,86.6,3,257
2024-08-25T19:31:59.3960270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.94,7.956,89.8,86.6,3,257
2024-08-25T19:31:59.4585780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.94,7.956,89.8,86.6,3,257
2024-08-25T19:31:59.5209623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.12,7.956,89.8,86.6,3,258
2024-08-25T19:31:59.5990844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.65,7.956,89.8,86.6,3,261
2024-08-25T19:31:59.6616275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.31,7.956,89.8,86.6,2,265
2024-08-25T19:31:59.7240379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.7,7.956,89.8,86.6,2,270
2024-08-25T19:31:59.7865549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.96,7.956,89.8,86.6,2,274
2024-08-25T19:31:59.8490420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.23,7.956,89.8,86.7,2,280
2024-08-25T19:31:59.9272216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,284.35,7.956,89.8,86.7,2,286
2024-08-25T19:31:59.9807423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.15,7.965,89.7,86.7,2,294
2024-08-25T19:32:00.0589520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.81,7.965,89.7,86.7,2,301
2024-08-25T19:32:00.1214554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,283.21,7.965,89.7,86.7,2,308
2024-08-25T19:32:00.1839443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,282.34,7.965,89.7,86.7,2,315
2024-08-25T19:32:00.2465208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281,7.965,89.7,86.7,2,323
2024-08-25T19:32:00.3089160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,279.53,7.965,89.7,86.7,2,330
2024-08-25T19:32:00.3870556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,278.05,7.965,89.7,86.7,2,336
2024-08-25T19:32:00.4495126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,276.4,7.965,89.7,86.7,2,342
2024-08-25T19:32:00.5119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,275.82,7.965,89.7,86.7,2,344
2024-08-25T19:32:00.5745165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,275.22,7.965,89.7,86.7,2,346
2024-08-25T19:32:00.6368905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,271.95,7.965,89.7,86.7,1,347
2024-08-25T19:32:00.7151438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.79,7.982,89.8,86.7,1,349
2024-08-25T19:32:00.7776027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,271.51,7.982,89.8,86.7,1,351
2024-08-25T19:32:00.8399399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.38,7.982,89.8,86.7,1,352
2024-08-25T19:32:00.9024763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.24,7.982,89.8,86.7,1,353
2024-08-25T19:32:00.9650013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.24,7.982,89.8,86.7,1,353
2024-08-25T19:32:01.0274395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.38,7.982,89.8,86.7,1,352
2024-08-25T19:32:01.1056627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.93,7.982,89.8,86.7,1,348
2024-08-25T19:32:01.1681136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,272.59,7.982,89.8,86.7,1,343
2024-08-25T19:32:01.2305367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.23,7.982,89.8,86.7,1,338
2024-08-25T19:32:01.2930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,274.06,7.982,89.8,86.7,1,331
2024-08-25T19:32:01.3555336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,274.8,7.982,89.8,86.7,1,324
2024-08-25T19:32:01.4337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.53,7.982,89.8,86.7,1,316
2024-08-25T19:32:01.4961469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.12,7.982,89.8,86.7,1,308
2024-08-25T19:32:01.5586370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.04,8.032,90.4,86.7,1,302
2024-08-25T19:32:01.6211412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.33,8.032,90.4,86.7,1,295
2024-08-25T19:32:01.6837151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.48,8.032,90.4,86.7,1,289
2024-08-25T19:32:01.7618063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,277.55,8.032,90.4,86.7,1,283
2024-08-25T19:32:01.8242102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.55,8.032,90.4,86.5,1,279
2024-08-25T19:32:01.8866956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.52,8.032,90.4,86.5,1,276
2024-08-25T19:32:01.9492069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.51,8.032,90.4,86.5,1,275
2024-08-25T19:32:02.0116649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.48,8.032,90.4,86.5,1,273
2024-08-25T19:32:02.0897388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.46,8.032,90.4,86.5,1,272
2024-08-25T19:32:02.1431020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.44,8.032,90.4,86.5,1,271
2024-08-25T19:32:02.2212072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.4,8.032,90.4,86.5,1,269
2024-08-25T19:32:02.2838324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.37,8.032,90.4,86.5,1,268
2024-08-25T19:32:02.3461929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.31,8.032,90.4,86.5,1,266
2024-08-25T19:32:02.4087666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.28,8.032,90.4,86.5,1,265
2024-08-25T19:32:02.4712822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.25,8.032,90.4,86.5,1,264
2024-08-25T19:32:02.5492262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.32,8.094,90.6,86.5,1,262
2024-08-25T19:32:02.6118027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.44,8.094,90.6,86.5,2,261
2024-08-25T19:32:02.6743289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.23,8.094,90.6,86.5,2,259
2024-08-25T19:32:02.7367327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.13,8.094,90.6,86.5,2,258
2024-08-25T19:32:02.7992371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.02,8.094,90.6,86.5,2,257
2024-08-25T19:32:02.8616609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.99,8.094,90.6,86.3,2,257
2024-08-25T19:32:02.9399753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.99,8.094,90.6,86.3,2,257
2024-08-25T19:32:02.9925832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.99,8.094,90.6,86.3,2,257
2024-08-25T19:32:03.0706303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.99,8.094,90.6,86.3,2,257
2024-08-25T19:32:03.1331855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.99,8.094,90.6,86.3,2,257
2024-08-25T19:32:03.2022218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.1,8.094,90.6,86.3,2,258
2024-08-25T19:32:03.2647902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.1,8.094,90.6,86.3,2,258
2024-08-25T19:32:03.3273290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.21,8.094,90.6,86.3,2,259
2024-08-25T19:32:03.3897198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.21,8.094,90.6,86.3,2,259
2024-08-25T19:32:03.4523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.42,8.094,90.6,86.3,2,261
2024-08-25T19:32:03.5303129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.52,8.094,90.6,86.3,2,262
2024-08-25T19:32:03.5928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.4,8.116,90.3,86.3,2,264
2024-08-25T19:32:03.6553003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.07,8.116,90.3,86.3,1,264
2024-08-25T19:32:03.7178192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.11,8.116,90.3,86.3,1,265
2024-08-25T19:32:03.7803489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.17,8.116,90.3,86.3,1,267
2024-08-25T19:32:03.8583763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.22,8.116,90.3,86.3,1,269
2024-08-25T19:32:03.9209151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.27,8.116,90.3,86.3,1,271
2024-08-25T19:32:03.9834065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.32,8.116,90.3,86.3,1,274
2024-08-25T19:32:04.0458168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.35,8.116,90.3,86.3,1,276
2024-08-25T19:32:04.1082873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.37,8.116,90.3,86.3,1,279
2024-08-25T19:32:04.1864904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.38,8.116,90.3,86.3,1,282
2024-08-25T19:32:04.2489261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.37,8.116,90.3,86.3,1,284
2024-08-25T19:32:04.3115243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.34,8.116,90.3,86.3,1,287
2024-08-25T19:32:04.3739663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.29,8.116,90.3,86.3,1,290
2024-08-25T19:32:04.4364553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.98,8.119,90.1,86.3,1,294
2024-08-25T19:32:04.5145225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.81,8.119,90.1,86.3,1,299
2024-08-25T19:32:04.5769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.57,8.119,90.1,86.3,1,304
2024-08-25T19:32:04.6394305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,311
2024-08-25T19:32:04.7020060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,317
2024-08-25T19:32:04.7644945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,323
2024-08-25T19:32:04.8427251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,329
2024-08-25T19:32:04.9050850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,335
2024-08-25T19:32:04.9676098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,341
2024-08-25T19:32:05.0300259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,346
2024-08-25T19:32:05.0924879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,351
2024-08-25T19:32:05.1706460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,354
2024-08-25T19:32:05.2330973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,355
2024-08-25T19:32:05.2956619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,354
2024-08-25T19:32:05.3581566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,352
2024-08-25T19:32:05.4206294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,349
2024-08-25T19:32:05.4831245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.1,8.119,90.1,86.3,0,346
2024-08-25T19:32:05.5611718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.4,8.143,90.4,86.3,0,342
2024-08-25T19:32:05.6236918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.75,8.143,90.4,86.3,1,339
2024-08-25T19:32:05.6861690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.11,8.143,90.4,86.3,1,336
2024-08-25T19:32:05.7486814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.34,8.143,90.4,86.3,1,334
2024-08-25T19:32:05.8267495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,274.54,8.143,90.4,86.5,1,332
2024-08-25T19:32:05.8892594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.87,8.143,90.4,86.5,1,329
2024-08-25T19:32:05.9517495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.07,8.143,90.4,86.5,1,327
2024-08-25T19:32:06.0142388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.47,8.143,90.4,86.5,1,323
2024-08-25T19:32:06.0766518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,275.74,8.143,90.4,86.5,1,320
2024-08-25T19:32:06.1391864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.15,8.143,90.4,86.5,1,315
2024-08-25T19:32:06.2173195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.44,8.143,90.4,86.5,1,311
2024-08-25T19:32:06.2798052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.69,8.143,90.4,86.5,1,307
2024-08-25T19:32:06.3424171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.91,8.143,90.4,86.5,1,303
2024-08-25T19:32:06.4048591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.05,8.143,90.4,86.5,1,300
2024-08-25T19:32:06.4672748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.2,8.143,90.4,86.5,1,296
2024-08-25T19:32:06.5454410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.32,8.143,90.4,86.5,1,292
2024-08-25T19:32:06.6078222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.06,8.175,90.9,86.5,2,289
2024-08-25T19:32:06.6704193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.03,8.175,90.9,86.5,2,285
2024-08-25T19:32:06.7329090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.02,8.175,90.9,86.5,2,284
2024-08-25T19:32:06.7952548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.99,8.175,90.9,86.5,2,283
2024-08-25T19:32:06.8733525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285,8.175,90.9,86.7,2,283
2024-08-25T19:32:06.9359080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,285.05,8.175,90.9,86.7,2,286
2024-08-25T19:32:06.9984180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,285.06,8.175,90.9,86.7,2,288
2024-08-25T19:32:07.0609226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,285.05,8.175,90.9,86.7,2,291
2024-08-25T19:32:07.1234716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.96,8.175,90.9,86.7,2,295
2024-08-25T19:32:07.2015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.8,8.175,90.9,86.7,2,299
2024-08-25T19:32:07.2639670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.56,8.175,90.9,86.7,2,303
2024-08-25T19:32:07.3266031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.24,8.175,90.9,86.7,2,307
2024-08-25T19:32:07.3888218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.59,8.175,90.9,86.7,2,313
2024-08-25T19:32:07.4515096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.9,8.175,90.9,86.7,2,318
2024-08-25T19:32:07.5139514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,282.25,8.175,90.9,86.7,2,322
2024-08-25T19:32:07.5921050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,281.53,8.209,90.8,86.7,2,325
2024-08-25T19:32:07.6545466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,280.93,8.209,90.8,86.7,2,328
2024-08-25T19:32:07.7170671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.07,8.209,90.8,86.7,2,332
2024-08-25T19:32:07.7795463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,279.36,8.209,90.8,86.7,2,335
2024-08-25T19:32:07.8421039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,278.84,8.209,90.8,86.8,2,337
2024-08-25T19:32:07.9201191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,278.06,8.209,90.8,86.8,2,340
2024-08-25T19:32:07.9826339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.52,8.209,90.8,86.8,2,342
2024-08-25T19:32:08.0450325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.52,8.209,90.8,86.8,2,342
2024-08-25T19:32:08.1075362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.52,8.209,90.8,86.8,2,342
2024-08-25T19:32:08.1774902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.52,8.209,90.8,86.8,2,342
2024-08-25T19:32:08.2399569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,278.06,8.209,90.8,86.8,2,340
2024-08-25T19:32:08.3024489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,278.59,8.209,90.8,86.8,2,338
2024-08-25T19:32:08.3715676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,279.09,8.209,90.8,86.8,2,336
2024-08-25T19:32:08.4340447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,279.34,8.209,90.8,86.8,2,335
2024-08-25T19:32:08.5121873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,278.91,8.235,90.1,86.8,2,333
2024-08-25T19:32:08.5746293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,279.15,8.235,90.1,86.8,2,332
2024-08-25T19:32:08.6371418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,279.6,8.235,90.1,86.8,2,330
2024-08-25T19:32:08.6996789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,279.82,8.235,90.1,86.8,2,329
2024-08-25T19:32:08.7621267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,280.03,8.235,90.1,86.8,2,328
2024-08-25T19:32:08.8278151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,280.62,8.235,90.1,86.9,2,325
2024-08-25T19:32:08.8903876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,281.18,8.235,90.1,86.9,2,322
2024-08-25T19:32:08.9684345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.69,8.235,90.1,86.9,2,319
2024-08-25T19:32:09.0309325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.15,8.235,90.1,86.9,2,316
2024-08-25T19:32:09.0932300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.56,8.235,90.1,86.9,2,313
2024-08-25T19:32:09.1558403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,282.81,8.235,90.1,86.9,2,311
2024-08-25T19:32:09.2182877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.92,8.235,90.1,86.9,2,310
2024-08-25T19:32:09.2964779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.03,8.235,90.1,86.9,2,309
2024-08-25T19:32:09.3588883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.03,8.235,90.1,86.9,2,309
2024-08-25T19:32:09.4214713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.03,8.235,90.1,86.9,2,309
2024-08-25T19:32:09.4839362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.14,8.235,90.1,86.9,2,308
2024-08-25T19:32:09.5463742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.94,8.278,89.9,86.9,2,307
2024-08-25T19:32:09.6114077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,283.03,8.278,89.9,86.9,2,306
2024-08-25T19:32:09.6870638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.21,8.278,89.9,86.9,2,304
2024-08-25T19:32:09.7494974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.21,8.278,89.9,86.9,2,304
2024-08-25T19:32:09.8275511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.28,8.278,89.9,87,2,303
2024-08-25T19:32:09.8744039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.28,8.278,89.9,87,2,303
2024-08-25T19:32:09.9525953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.35,8.278,89.9,87,2,302
2024-08-25T19:32:10.0150960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.35,8.278,89.9,87,2,302
2024-08-25T19:32:10.0775897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.42,8.278,89.9,87,2,301
2024-08-25T19:32:10.1401506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.42,8.278,89.9,87,2,301
2024-08-25T19:32:10.2025397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.42,8.278,89.9,87,2,301
2024-08-25T19:32:10.2806366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.42,8.278,89.9,87,2,301
2024-08-25T19:32:10.3431987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.28,8.278,89.9,87,2,303
2024-08-25T19:32:10.4056401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.2,8.278,89.9,87,2,304
2024-08-25T19:32:10.4680750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.17,8.32,90.1,87,2,306
2024-08-25T19:32:10.5306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,282.87,8.32,90.1,87,2,309
2024-08-25T19:32:10.6086442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.4,8.32,90.1,87,2,313
2024-08-25T19:32:10.6711527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.99,8.32,90.1,87,2,316
2024-08-25T19:32:10.7336378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,281.37,8.32,90.1,87,2,320
2024-08-25T19:32:10.7962053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,280.84,8.32,90.1,87,2,323
2024-08-25T19:32:10.8586198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,280.05,8.32,90.1,87.1,2,327
2024-08-25T19:32:10.9212052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,279.63,8.32,90.1,87.1,2,329
2024-08-25T19:32:10.9992449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278.96,8.32,90.1,87.1,2,332
2024-08-25T19:32:11.0617374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,278.25,8.32,90.1,87.1,2,335
2024-08-25T19:32:11.1241803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,278.01,8.32,90.1,87.1,2,336
2024-08-25T19:32:11.1867622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.24,8.32,90.1,87.1,2,339
2024-08-25T19:32:11.2492164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,276.71,8.32,90.1,87.1,2,341
2024-08-25T19:32:11.3273058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.16,8.32,90.1,87.1,2,343
2024-08-25T19:32:11.3897311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,275.31,8.32,90.1,87.1,2,346
2024-08-25T19:32:11.4523330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,275.03,8.32,90.1,87.1,2,347
2024-08-25T19:32:11.5147131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,274.14,8.32,90.1,87.1,2,350
2024-08-25T19:32:11.5772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.61,8.352,90.4,87.1,2,353
2024-08-25T19:32:11.6553864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.39,8.352,90.4,87.1,1,356
2024-08-25T19:32:11.7178127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.98,8.352,90.4,87.1,1,359
2024-08-25T19:32:11.7802823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.44,8.352,90.4,87.1,1,3
2024-08-25T19:32:11.8428280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.91,8.352,90.4,87,1,7
2024-08-25T19:32:11.9053310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.37,8.352,90.4,87,1,11
2024-08-25T19:32:11.9834558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.97,8.352,90.4,87,1,14
2024-08-25T19:32:12.0459015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.58,8.352,90.4,87,1,17
2024-08-25T19:32:12.1084235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.06,8.352,90.4,87,1,21
2024-08-25T19:32:12.1708424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.56,8.352,90.4,87,1,25
2024-08-25T19:32:12.2333805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.2,8.352,90.4,87,1,28
2024-08-25T19:32:12.3114701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.74,8.352,90.4,87,1,32
2024-08-25T19:32:12.3739821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.3,8.352,90.4,87,1,36
2024-08-25T19:32:12.4363844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,265.88,8.352,90.4,87,1,40
2024-08-25T19:32:12.4988695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.06,8.392,90.8,87,1,43
2024-08-25T19:32:12.5614028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,265.78,8.392,90.8,87,1,46
2024-08-25T19:32:12.6393628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,87,0,44
2024-08-25T19:32:12.7020389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,87,0,40
2024-08-25T19:32:12.7643460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,87,0,36
2024-08-25T19:32:12.8268610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,31
2024-08-25T19:32:12.8893972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,25
2024-08-25T19:32:12.9675522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,20
2024-08-25T19:32:13.0300145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,14
2024-08-25T19:32:13.0924636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,10
2024-08-25T19:32:13.1549921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,4
2024-08-25T19:32:13.2174602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,0
2024-08-25T19:32:13.2800731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,356
2024-08-25T19:32:13.3581309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,351
2024-08-25T19:32:13.4205726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.8,8.392,90.8,86.6,0,346
2024-08-25T19:32:13.4830512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.6,0,343
2024-08-25T19:32:13.5456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.6,0,339
2024-08-25T19:32:13.6078775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.6,0,336
2024-08-25T19:32:13.6861476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.6,0,334
2024-08-25T19:32:13.7485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.6,0,331
2024-08-25T19:32:13.8267133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,328
2024-08-25T19:32:13.8736566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,324
2024-08-25T19:32:13.9362022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,320
2024-08-25T19:32:14.0142683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,314
2024-08-25T19:32:14.0768131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,308
2024-08-25T19:32:14.1393256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,302
2024-08-25T19:32:14.2017756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,296
2024-08-25T19:32:14.2642658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,289
2024-08-25T19:32:14.3424591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,283
2024-08-25T19:32:14.4047961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.9,8.443,90.9,86.4,0,276
2024-08-25T19:32:14.4755218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.8,8.477,90.8,86.4,0,270
2024-08-25T19:32:14.5296954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.8,8.477,90.8,86.4,0,264
2024-08-25T19:32:14.5923399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.05,8.477,90.8,86.4,1,258
2024-08-25T19:32:14.6703814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.7,8.477,90.8,86.4,1,251
2024-08-25T19:32:14.7329069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.35,8.477,90.8,86.4,1,245
2024-08-25T19:32:14.7954234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.94,8.477,90.8,86.4,1,239
2024-08-25T19:32:14.8578493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.49,8.477,90.8,86.4,1,233
2024-08-25T19:32:14.9202815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275,8.477,90.8,86.4,1,227
2024-08-25T19:32:14.9984125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.48,8.477,90.8,86.4,1,221
2024-08-25T19:32:15.0609485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.92,8.477,90.8,86.4,1,215
2024-08-25T19:32:15.1234142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.24,8.477,90.8,86.4,1,208
2024-08-25T19:32:15.1859452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.74,8.477,90.8,86.4,1,203
2024-08-25T19:32:15.2483800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.33,8.477,90.8,86.4,1,199
2024-08-25T19:32:15.3109002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.12,8.477,90.8,86.4,1,197
2024-08-25T19:32:15.3890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.12,8.477,90.8,86.4,1,197
2024-08-25T19:32:15.4516301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.12,8.477,90.8,86.4,1,197
2024-08-25T19:32:15.5138210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.22,8.496,90.8,86.4,1,198
2024-08-25T19:32:15.5765505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.53,8.496,90.8,86.4,1,201
2024-08-25T19:32:15.6390024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.84,8.496,90.8,86.4,1,204
2024-08-25T19:32:15.7170917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.14,8.496,90.8,86.4,1,207
2024-08-25T19:32:15.7795100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.53,8.496,90.8,86.4,1,211
2024-08-25T19:32:15.8419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.92,8.496,90.8,86.5,1,215
2024-08-25T19:32:15.9045535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.2,8.496,90.8,86.5,1,218
2024-08-25T19:32:15.9671165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.57,8.496,90.8,86.5,1,222
2024-08-25T19:32:16.0451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.83,8.496,90.8,86.5,1,225
2024-08-25T19:32:16.1074759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.17,8.496,90.8,86.5,1,229
2024-08-25T19:32:16.1700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.41,8.496,90.8,86.5,1,232
2024-08-25T19:32:16.2328280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.65,8.496,90.8,86.5,1,235
2024-08-25T19:32:16.2950768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.79,8.496,90.8,86.5,1,237
2024-08-25T19:32:16.3731733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.01,8.496,90.8,86.5,1,240
2024-08-25T19:32:16.4357447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.21,8.496,90.8,86.5,1,243
2024-08-25T19:32:16.4981112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.33,8.522,90.8,86.5,1,245
2024-08-25T19:32:16.5606293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.51,8.522,90.8,86.5,1,248
2024-08-25T19:32:16.6231035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.5,0,250
2024-08-25T19:32:16.7012892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.5,0,251
2024-08-25T19:32:16.7636563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.5,0,254
2024-08-25T19:32:16.8261825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,256
2024-08-25T19:32:16.8887484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,259
2024-08-25T19:32:16.9543290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,263
2024-08-25T19:32:17.0167748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,267
2024-08-25T19:32:17.0948544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,271
2024-08-25T19:32:17.1573408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,275
2024-08-25T19:32:17.2198699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,280
2024-08-25T19:32:17.2823581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,285
2024-08-25T19:32:17.3447968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,292
2024-08-25T19:32:17.4227873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,298
2024-08-25T19:32:17.4853606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,305
2024-08-25T19:32:17.5479274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.8,8.522,90.8,86.6,0,313
2024-08-25T19:32:17.6104425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.41,8.555,90.6,86.6,1,323
2024-08-25T19:32:17.6727991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.43,8.555,90.6,86.6,1,333
2024-08-25T19:32:17.7353217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.17,8.555,90.6,86.6,1,344
2024-08-25T19:32:17.8290057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.04,8.555,90.6,86.6,1,353
2024-08-25T19:32:17.8759495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.52,8.555,90.6,86.6,1,357
2024-08-25T19:32:17.9384293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.39,8.555,90.6,86.6,1,358
2024-08-25T19:32:18.0012456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.39,8.555,90.6,86.6,1,358
2024-08-25T19:32:18.0634714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.65,8.555,90.6,86.6,1,356
2024-08-25T19:32:18.1415078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.04,8.555,90.6,86.6,1,353
2024-08-25T19:32:18.2039431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.55,8.555,90.6,86.6,1,349
2024-08-25T19:32:18.2665015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.05,8.555,90.6,86.6,1,345
2024-08-25T19:32:18.3289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.76,8.555,90.6,86.6,1,339
2024-08-25T19:32:18.3913263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.32,8.555,90.6,86.6,1,334
2024-08-25T19:32:18.4694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274.38,8.566,90.1,86.6,1,328
2024-08-25T19:32:18.5319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.95,8.566,90.1,86.6,1,322
2024-08-25T19:32:18.5946198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.6,0,315
2024-08-25T19:32:18.6570781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.6,0,310
2024-08-25T19:32:18.7205467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.6,0,303
2024-08-25T19:32:18.7976445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.6,0,297
2024-08-25T19:32:18.8601414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,292
2024-08-25T19:32:18.9226500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,288
2024-08-25T19:32:18.9850263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,283
2024-08-25T19:32:19.0475946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,281
2024-08-25T19:32:19.1257454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,278
2024-08-25T19:32:19.1881941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,275
2024-08-25T19:32:19.2506792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,273
2024-08-25T19:32:19.3132131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,272
2024-08-25T19:32:19.3756953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,271
2024-08-25T19:32:19.4538405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.1,8.566,90.1,86.8,0,268
2024-08-25T19:32:19.5162994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,266
2024-08-25T19:32:19.5787591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,266
2024-08-25T19:32:19.6412704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,266
2024-08-25T19:32:19.7037704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,266
2024-08-25T19:32:19.7818308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,269
2024-08-25T19:32:19.8464158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,272
2024-08-25T19:32:19.9088095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,276
2024-08-25T19:32:19.9713875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,281
2024-08-25T19:32:20.0338469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,286
2024-08-25T19:32:20.0962521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,293
2024-08-25T19:32:20.1744451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,299
2024-08-25T19:32:20.2368887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,306
2024-08-25T19:32:20.2993550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,313
2024-08-25T19:32:20.3618661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,320
2024-08-25T19:32:20.4243234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.575,90.2,86.8,0,327
2024-08-25T19:32:20.5025317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,334
2024-08-25T19:32:20.5554288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,341
2024-08-25T19:32:20.6275012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,347
2024-08-25T19:32:20.6899530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,354
2024-08-25T19:32:20.7523549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,3
2024-08-25T19:32:20.8305384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,10
2024-08-25T19:32:20.8930174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,19
2024-08-25T19:32:20.9555641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,28
2024-08-25T19:32:21.0179187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,38
2024-08-25T19:32:21.0805492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,48
2024-08-25T19:32:21.1430135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,58
2024-08-25T19:32:21.2210867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,68
2024-08-25T19:32:21.2835676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,77
2024-08-25T19:32:21.3460337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,86
2024-08-25T19:32:21.4084709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,94
2024-08-25T19:32:21.4710807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,101
2024-08-25T19:32:21.5491257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.4,8.568,90.4,86.8,0,107
2024-08-25T19:32:21.6116943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,112
2024-08-25T19:32:21.6741516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,117
2024-08-25T19:32:21.7366915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,121
2024-08-25T19:32:21.8145562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,124
2024-08-25T19:32:21.8771534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,126
2024-08-25T19:32:21.9397017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,126
2024-08-25T19:32:22.0022818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,126
2024-08-25T19:32:22.0646815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,126
2024-08-25T19:32:22.1271411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,128
2024-08-25T19:32:22.2053490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,128
2024-08-25T19:32:22.2677115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,129
2024-08-25T19:32:22.3302043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,129
2024-08-25T19:32:22.3926965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,129
2024-08-25T19:32:22.4552109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.2,8.552,90.2,86.8,0,129
2024-08-25T19:32:22.5176310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.8,0,129
2024-08-25T19:32:22.5957952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.8,0,129
2024-08-25T19:32:22.6582102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.8,0,129
2024-08-25T19:32:22.7207560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.8,0,128
2024-08-25T19:32:22.7832654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.8,0,126
2024-08-25T19:32:22.8457663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,125
2024-08-25T19:32:22.9238652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,124
2024-08-25T19:32:22.9863975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,122
2024-08-25T19:32:23.0488288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,121
2024-08-25T19:32:23.1113344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,119
2024-08-25T19:32:23.1738274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,118
2024-08-25T19:32:23.2518840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,117
2024-08-25T19:32:23.3144250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,117
2024-08-25T19:32:23.3769578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,117
2024-08-25T19:32:23.4394062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,115
2024-08-25T19:32:23.5018212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,114
2024-08-25T19:32:23.5799275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,109
2024-08-25T19:32:23.6424299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,103
2024-08-25T19:32:23.7049806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,97
2024-08-25T19:32:23.7675007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,86.9,0,92
2024-08-25T19:32:23.8299710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.2,8.566,90.2,87,0,86
2024-08-25T19:32:23.9080922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,81
2024-08-25T19:32:23.9704104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,77
2024-08-25T19:32:24.0329786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,71
2024-08-25T19:32:24.0954711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,65
2024-08-25T19:32:24.1580208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,60
2024-08-25T19:32:24.2361259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,54
2024-08-25T19:32:24.2985615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,49
2024-08-25T19:32:24.3609953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,42
2024-08-25T19:32:24.4236468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,34
2024-08-25T19:32:24.4861110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,25
2024-08-25T19:32:24.5641610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.7,8.628,90.7,87,0,15
2024-08-25T19:32:24.6265745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.53,8.628,90.7,87,1,5
2024-08-25T19:32:24.6891310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.83,8.628,90.7,87,1,355
2024-08-25T19:32:24.7515653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,273.63,8.691,91.2,87,1,345
2024-08-25T19:32:24.8296993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.66,8.691,91.2,87,1,336
2024-08-25T19:32:24.8922143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,275.58,8.691,91.2,87,1,327
2024-08-25T19:32:24.9547570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.43,8.691,91.2,87,1,317
2024-08-25T19:32:25.0171187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.03,8.691,91.2,87,1,308
2024-08-25T19:32:25.0796563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.42,8.691,91.2,87,1,300
2024-08-25T19:32:25.1422212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.65,8.691,91.2,87,1,293
2024-08-25T19:32:25.2046700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.78,8.691,91.2,87,1,286
2024-08-25T19:32:25.2828130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.81,8.691,91.2,87,1,282
2024-08-25T19:32:25.3453187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.8,8.691,91.2,87,1,279
2024-08-25T19:32:25.4077671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.79,8.691,91.2,87,1,277
2024-08-25T19:32:25.4702010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.79,8.691,91.2,87,1,277
2024-08-25T19:32:25.5326704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.79,8.691,91.2,87,1,277
2024-08-25T19:32:25.6108877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.95,8.755,91.4,87,1,279
2024-08-25T19:32:25.6732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.96,8.755,91.4,87,1,281
2024-08-25T19:32:25.7357816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.94,8.755,91.4,87,1,285
2024-08-25T19:32:25.8294593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.92,8.755,91.4,86.5,1,288
2024-08-25T19:32:25.8607637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.87,8.755,91.4,86.5,1,291
2024-08-25T19:32:25.9389856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.77,8.755,91.4,86.5,1,295
2024-08-25T19:32:26.0014047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.68,8.755,91.4,86.5,1,298
2024-08-25T19:32:26.0638233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.48,8.755,91.4,86.5,1,303
2024-08-25T19:32:26.1262587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.28,8.755,91.4,86.5,1,307
2024-08-25T19:32:26.1888441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.92,8.755,91.4,86.5,1,313
2024-08-25T19:32:26.2669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.57,8.755,91.4,86.5,1,318
2024-08-25T19:32:26.3294235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.25,8.755,91.4,86.5,1,322
2024-08-25T19:32:26.3920442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.9,8.755,91.4,86.5,1,326
2024-08-25T19:32:26.4544150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.72,8.755,91.4,86.5,1,328
2024-08-25T19:32:26.5168349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.47,8.802,91.2,86.5,1,328
2024-08-25T19:32:26.5949782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,286.86,8.802,91.2,86.5,3,328
2024-08-25T19:32:26.6574966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,287.39,8.802,91.2,86.5,3,326
2024-08-25T19:32:26.7199522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,288.12,8.802,91.2,86.5,3,323
2024-08-25T19:32:26.7824714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,288.55,8.802,91.2,86.5,3,321
2024-08-25T19:32:26.8448450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,289.4,8.802,91.2,86,3,317
2024-08-25T19:32:26.9230756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,290,8.802,91.2,86,3,313
2024-08-25T19:32:26.9854828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,290.56,8.802,91.2,86,3,308
2024-08-25T19:32:27.0479225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.86,8.802,91.2,86,3,304
2024-08-25T19:32:27.1104775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,291.05,8.802,91.2,86,3,300
2024-08-25T19:32:27.1729935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,291.12,8.802,91.2,86,3,297
2024-08-25T19:32:27.2510499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,291.13,8.802,91.2,86,3,296
2024-08-25T19:32:27.3135798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,291.13,8.802,91.2,86,3,296
2024-08-25T19:32:27.3761483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,291.13,8.802,91.2,86,3,296
2024-08-25T19:32:27.4385389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,291.13,8.802,91.2,86,3,296
2024-08-25T19:32:27.5010045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,291.08,8.802,91.2,86,3,299
2024-08-25T19:32:27.5634972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,290.58,8.811,90.9,86,3,303
2024-08-25T19:32:27.6416537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,312.87,8.811,90.9,86,6,306
2024-08-25T19:32:27.7041967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,313.27,8.811,90.9,86,6,309
2024-08-25T19:32:27.7666466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,313.48,8.811,90.9,86,6,311
2024-08-25T19:32:27.8291270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,313.55,8.811,90.9,85.8,6,312
2024-08-25T19:32:27.8916486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,313.7,8.811,90.9,85.8,6,314
2024-08-25T19:32:27.9697082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,313.75,8.811,90.9,85.8,6,315
2024-08-25T19:32:28.0321174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,313.75,8.811,90.9,85.8,6,315
2024-08-25T19:32:28.0945570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,313.7,8.811,90.9,85.8,6,314
2024-08-25T19:32:28.1571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,313.55,8.811,90.9,85.8,6,312
2024-08-25T19:32:28.2195773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,313.55,8.811,90.9,85.8,6,312
2024-08-25T19:32:28.2977890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,313.55,8.811,90.9,85.8,6,312
2024-08-25T19:32:28.3603323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,313.7,8.811,90.9,85.8,6,314
2024-08-25T19:32:28.4227511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,313.81,8.811,90.9,85.8,6,317
2024-08-25T19:32:28.4852209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,313.56,8.807,90.7,85.8,6,321
2024-08-25T19:32:28.5475964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,313.17,8.807,90.7,85.8,6,325
2024-08-25T19:32:28.6257518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,312.16,8.807,90.7,85.8,6,330
2024-08-25T19:32:28.6882314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,310.38,8.807,90.7,85.8,6,335
2024-08-25T19:32:28.7508120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,306.9,8.807,90.7,85.8,6,341
2024-08-25T19:32:28.8132498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,303.14,8.807,90.7,86.2,6,345
2024-08-25T19:32:28.8757700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,297.31,8.807,90.7,86.2,6,350
2024-08-25T19:32:28.9488798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,291.31,8.807,90.7,86.2,6,354
2024-08-25T19:32:29.0151925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,282.17,8.807,90.7,86.2,6,359
2024-08-25T19:32:29.0775506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,273.9,8.807,90.7,86.2,6,3
2024-08-25T19:32:29.1402036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,263.29,8.807,90.7,86.2,6,8
2024-08-25T19:32:29.2027048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,251.78,8.807,90.7,86.2,6,14
2024-08-25T19:32:29.2806208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,244.09,8.807,90.7,86.2,6,19
2024-08-25T19:32:29.3431888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,238.26,8.807,90.7,86.2,6,24
2024-08-25T19:32:29.4057693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,234.8,8.807,90.7,86.2,6,28
2024-08-25T19:32:29.4696762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,232.79,8.807,90.7,86.2,6,31
2024-08-25T19:32:29.5362066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,231.5,8.84,90.4,86.2,6,33
2024-08-25T19:32:29.6019981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,256.96,8.84,90.4,86.2,3,34
2024-08-25T19:32:29.6628356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,257.3,8.84,90.4,86.2,3,33
2024-08-25T19:32:29.7325236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,258.02,8.84,90.4,86.2,3,31
2024-08-25T19:32:29.8220142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,259.81,8.84,90.4,86.6,3,26
2024-08-25T19:32:29.8629106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,261.51,8.84,90.4,86.6,3,22
2024-08-25T19:32:29.9225804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,264.76,8.84,90.4,86.6,3,15
2024-08-25T19:32:29.9922349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,268.25,8.84,90.4,86.6,3,8
2024-08-25T19:32:30.0668855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,271.84,8.84,90.4,86.6,3,1
2024-08-25T19:32:30.1292307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,275.36,8.84,90.4,86.6,3,354
2024-08-25T19:32:30.1917616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,279.11,8.84,90.4,86.6,3,346
2024-08-25T19:32:30.2542279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,282.03,8.84,90.4,86.6,3,339
2024-08-25T19:32:30.3167896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,284.51,8.84,90.4,86.6,3,332
2024-08-25T19:32:30.3949194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.72,8.84,90.4,86.6,3,328
2024-08-25T19:32:30.4574750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,285.91,8.887,90,86.6,3,325
2024-08-25T19:32:30.5198774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,286.41,8.887,90,86.6,3,323
2024-08-25T19:32:30.5823194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,280.31,8.887,90,86.6,2,321
2024-08-25T19:32:30.6447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,280.31,8.887,90,86.6,2,321
2024-08-25T19:32:30.7230172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,280.31,8.887,90,86.6,2,321
2024-08-25T19:32:30.7854577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,280.31,8.887,90,86.6,2,321
2024-08-25T19:32:30.8479904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,280.27,8.887,90,86.9,2,321
2024-08-25T19:32:30.9104306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,280.27,8.887,90,86.9,2,321
2024-08-25T19:32:30.9728841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.93,8.887,90,86.9,2,323
2024-08-25T19:32:31.0511294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.58,8.887,90,86.9,2,325
2024-08-25T19:32:31.1135848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.39,8.887,90,86.9,2,326
2024-08-25T19:32:31.1760620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.01,8.887,90,86.9,2,328
2024-08-25T19:32:31.2385331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.81,8.887,90,86.9,2,329
2024-08-25T19:32:31.3009833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.81,8.887,90,86.9,2,329
2024-08-25T19:32:31.3682306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.81,8.887,90,86.9,2,329
2024-08-25T19:32:31.4379954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.81,8.887,90,86.9,2,329
2024-08-25T19:32:31.5012770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.81,8.887,90,86.9,2,329
2024-08-25T19:32:31.5674245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.73,8.886,90.1,86.9,2,330
2024-08-25T19:32:31.6337800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.32,8.886,90.1,86.9,2,332
2024-08-25T19:32:31.6935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.66,8.886,90.1,86.9,2,335
2024-08-25T19:32:31.7719524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,277.2,8.886,90.1,86.9,2,337
2024-08-25T19:32:31.8344335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,276.13,8.886,90.1,87.3,2,341
2024-08-25T19:32:31.8967702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,275.1,8.886,90.1,87.3,2,345
2024-08-25T19:32:31.9593301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,274.03,8.886,90.1,87.3,2,349
2024-08-25T19:32:32.0218707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,273.2,8.886,90.1,87.3,2,352
2024-08-25T19:32:32.0842315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,272.92,8.886,90.1,87.3,2,353
2024-08-25T19:32:32.1625344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,273.2,8.886,90.1,87.3,2,352
2024-08-25T19:32:32.2250521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,274.57,8.886,90.1,87.3,2,347
2024-08-25T19:32:32.2875457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,275.62,8.886,90.1,87.3,2,343
2024-08-25T19:32:32.3498725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.87,8.886,90.1,87.3,2,338
2024-08-25T19:32:32.4124900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,278.44,8.886,90.1,87.3,2,331
2024-08-25T19:32:32.4903771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.81,8.886,90.1,87.3,2,324
2024-08-25T19:32:32.5529969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.42,8.843,90.6,87.3,2,318
2024-08-25T19:32:32.6154797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.97,8.843,90.6,87.3,2,314
2024-08-25T19:32:32.6779782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,282.22,8.843,90.6,87.3,2,312
2024-08-25T19:32:32.7404098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,282.44,8.843,90.6,87.3,2,310
2024-08-25T19:32:32.8173853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.52,8.843,90.6,87.6,2,309
2024-08-25T19:32:32.8859315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,282.62,8.843,90.6,87.6,2,308
2024-08-25T19:32:32.9483004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,282.62,8.843,90.6,87.6,2,308
2024-08-25T19:32:33.0108148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.52,8.843,90.6,87.6,2,309
2024-08-25T19:32:33.0733567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,282.3,8.843,90.6,87.6,2,311
2024-08-25T19:32:33.1357857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.93,8.843,90.6,87.6,2,314
2024-08-25T19:32:33.1982431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.38,8.843,90.6,87.6,2,318
2024-08-25T19:32:33.2764455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.91,8.843,90.6,87.6,2,321
2024-08-25T19:32:33.3388291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.22,8.843,90.6,87.6,2,325
2024-08-25T19:32:33.4013612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,279.45,8.843,90.6,87.6,2,329
2024-08-25T19:32:33.4638191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,278.82,8.843,90.6,87.6,2,332
2024-08-25T19:32:33.5262727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,277.96,8.808,90.6,87.6,2,336
2024-08-25T19:32:33.6043835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,281.16,8.808,90.6,87.6,3,341
2024-08-25T19:32:33.6669779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,279.45,8.808,90.6,87.6,3,345
2024-08-25T19:32:33.7293683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,277.62,8.808,90.6,87.6,3,349
2024-08-25T19:32:33.7918297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,276.18,8.808,90.6,87.6,3,352
2024-08-25T19:32:33.8544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,274.84,8.808,90.6,87.3,3,355
2024-08-25T19:32:33.9324952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,273.33,8.808,90.6,87.3,3,358
2024-08-25T19:32:33.9949310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,271.79,8.808,90.6,87.3,3,1
2024-08-25T19:32:34.0606056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,269.21,8.808,90.6,87.3,3,6
2024-08-25T19:32:34.1200058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,267.67,8.808,90.6,87.3,3,9
2024-08-25T19:32:34.1824699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,265.66,8.808,90.6,87.3,3,13
2024-08-25T19:32:34.2604532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,263.73,8.808,90.6,87.3,3,17
2024-08-25T19:32:34.3230689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,261.88,8.808,90.6,87.3,3,21
2024-08-25T19:32:34.3887398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.16,8.808,90.6,87.3,3,25
2024-08-25T19:32:34.4480750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,258.69,8.814,90.4,87.3,3,28
2024-08-25T19:32:34.5153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,257.21,8.814,90.4,87.3,3,32
2024-08-25T19:32:34.5843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,262.17,8.814,90.4,87.3,2,34
2024-08-25T19:32:34.6467709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.38,8.814,90.4,87.3,2,33
2024-08-25T19:32:34.7092414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.61,8.814,90.4,87.3,2,32
2024-08-25T19:32:34.7718083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,263.54,8.814,90.4,87.3,2,28
2024-08-25T19:32:34.8498388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.36,8.814,90.4,87,2,25
2024-08-25T19:32:34.9123425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.13,8.814,90.4,87,2,22
2024-08-25T19:32:34.9747099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,266.21,8.814,90.4,87,2,18
2024-08-25T19:32:35.0371829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,267.04,8.814,90.4,87,2,15
2024-08-25T19:32:35.0997776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,267.61,8.814,90.4,87,2,13
2024-08-25T19:32:35.1778150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.18,8.814,90.4,87,2,11
2024-08-25T19:32:35.2403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.05,8.814,90.4,87,2,8
2024-08-25T19:32:35.3028780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,269.34,8.814,90.4,87,2,7
2024-08-25T19:32:35.3653620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,270.22,8.814,90.4,87,2,4
2024-08-25T19:32:35.4278999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,271.1,8.814,90.4,87,2,1
2024-08-25T19:32:35.5059532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,271.4,8.814,90.4,87,2,0
2024-08-25T19:32:35.5684375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,273.16,8.861,91.1,87,2,357
2024-08-25T19:32:35.6309531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.73,8.861,91.1,87,2,355
2024-08-25T19:32:35.6933605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,274.29,8.861,91.1,87,2,353
2024-08-25T19:32:35.7558887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,275.13,8.861,91.1,87,2,350
2024-08-25T19:32:35.8340650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,275.96,8.861,91.1,86.9,2,347
2024-08-25T19:32:35.8965633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,276.49,8.861,91.1,86.9,2,345
2024-08-25T19:32:35.9589855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,277.5,8.861,91.1,86.9,2,341
2024-08-25T19:32:36.0214989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,278.68,8.861,91.1,86.9,2,336
2024-08-25T19:32:36.0838950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,279.56,8.861,91.1,86.9,2,332
2024-08-25T19:32:36.1464753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.36,8.861,91.1,86.9,2,328
2024-08-25T19:32:36.2245584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,280.73,8.861,91.1,86.9,2,326
2024-08-25T19:32:36.2870262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.25,8.861,91.1,86.9,2,323
2024-08-25T19:32:36.3495877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.58,8.861,91.1,86.9,2,321
2024-08-25T19:32:36.4120656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.88,8.861,91.1,86.9,2,319
2024-08-25T19:32:36.4745213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.3,8.861,91.1,86.9,2,316
2024-08-25T19:32:36.5526079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.49,8.915,92,86.9,2,314
2024-08-25T19:32:36.6151120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283.82,8.915,92,86.9,2,311
2024-08-25T19:32:36.6776158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.02,8.915,92,86.9,2,309
2024-08-25T19:32:36.7401045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.19,8.915,92,86.9,2,307
2024-08-25T19:32:36.8181204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,284.36,8.915,92,86.8,2,305
2024-08-25T19:32:36.8806492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.5,8.915,92,86.8,2,303
2024-08-25T19:32:36.9430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.67,8.915,92,86.8,2,300
2024-08-25T19:32:37.0055534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.76,8.915,92,86.8,2,298
2024-08-25T19:32:37.0682050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.84,8.915,92,86.8,2,296
2024-08-25T19:32:37.1306142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.92,8.915,92,86.8,2,293
2024-08-25T19:32:37.2086508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.96,8.915,92,86.8,2,290
2024-08-25T19:32:37.2712488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.96,8.915,92,86.8,2,287
2024-08-25T19:32:37.3337354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.95,8.915,92,86.8,2,286
2024-08-25T19:32:37.3962289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.95,8.915,92,86.8,2,286
2024-08-25T19:32:37.4586887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.96,8.915,92,86.8,2,287
2024-08-25T19:32:37.5367658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.96,8.915,92,86.8,2,288
2024-08-25T19:32:37.5993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.67,8.944,92.3,86.8,1,289
2024-08-25T19:32:37.6617727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.65,8.944,92.3,86.8,1,290
2024-08-25T19:32:37.7244370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.65,8.944,92.3,86.8,1,290
2024-08-25T19:32:37.7865830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.65,8.944,92.3,86.8,1,290
2024-08-25T19:32:37.8649050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.66,8.944,92.3,86.6,1,290
2024-08-25T19:32:37.9273833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.66,8.944,92.3,86.6,1,290
2024-08-25T19:32:37.9898515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.67,8.944,92.3,86.6,1,289
2024-08-25T19:32:38.0522199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.69,8.944,92.3,86.6,1,288
2024-08-25T19:32:38.1148604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,278.7,8.944,92.3,86.6,1,287
2024-08-25T19:32:38.1929717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.71,8.944,92.3,86.6,1,285
2024-08-25T19:32:38.2554191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.72,8.944,92.3,86.6,1,284
2024-08-25T19:32:38.3179160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.72,8.944,92.3,86.6,1,283
2024-08-25T19:32:38.3803624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.72,8.944,92.3,86.6,1,282
2024-08-25T19:32:38.4429545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.72,8.944,92.3,86.6,1,281
2024-08-25T19:32:38.5210218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.31,8.96,91.9,86.6,1,280
2024-08-25T19:32:38.5834966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.67,8.96,91.9,86.6,2,280
2024-08-25T19:32:38.6458867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.67,8.96,91.9,86.6,2,280
2024-08-25T19:32:38.7084663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,284.7,8.96,91.9,86.6,2,281
2024-08-25T19:32:38.7708869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,284.75,8.96,91.9,86.6,2,283
2024-08-25T19:32:38.8332729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,284.77,8.96,91.9,86.3,2,285
2024-08-25T19:32:38.9115402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.79,8.96,91.9,86.3,2,287
2024-08-25T19:32:38.9740020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,284.8,8.96,91.9,86.3,2,289
2024-08-25T19:32:39.0364279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.79,8.96,91.9,86.3,2,291
2024-08-25T19:32:39.0988841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.74,8.96,91.9,86.3,2,294
2024-08-25T19:32:39.1615017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.65,8.96,91.9,86.3,2,297
2024-08-25T19:32:39.2394917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.52,8.96,91.9,86.3,2,300
2024-08-25T19:32:39.3020844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284.35,8.96,91.9,86.3,2,303
2024-08-25T19:32:39.3645293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.07,8.96,91.9,86.3,2,307
2024-08-25T19:32:39.4270924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.8,8.96,91.9,86.3,2,310
2024-08-25T19:32:39.4894736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283.49,8.96,91.9,86.3,2,313
2024-08-25T19:32:39.5676875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.08,8.993,91,86.3,2,316
2024-08-25T19:32:39.6301102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.29,8.993,91,86.3,3,319
2024-08-25T19:32:39.6926263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,287.68,8.993,91,86.3,3,322
2024-08-25T19:32:39.7550745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,287.23,8.993,91,86.3,3,324
2024-08-25T19:32:39.8175572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,287.04,8.993,91,86.1,3,325
2024-08-25T19:32:39.8956661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,287.04,8.993,91,86.1,3,325
2024-08-25T19:32:39.9581419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,287.04,8.993,91,86.1,3,325
2024-08-25T19:32:40.0206065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,287.28,8.993,91,86.1,3,324
2024-08-25T19:32:40.0830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,287.51,8.993,91,86.1,3,323
2024-08-25T19:32:40.1457356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,287.73,8.993,91,86.1,3,322
2024-08-25T19:32:40.2237243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,287.94,8.993,91,86.1,3,321
2024-08-25T19:32:40.2862732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,288.33,8.993,91,86.1,3,319
2024-08-25T19:32:40.3486845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,288.33,8.993,91,86.1,3,319
2024-08-25T19:32:40.4112516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,288.51,8.993,91,86.1,3,318
2024-08-25T19:32:40.4750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,288.51,8.993,91,86.1,3,318
2024-08-25T19:32:40.5518825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.34,9.011,90.6,86.1,3,316
2024-08-25T19:32:40.6143466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.34,9.011,90.6,86.1,3,316
2024-08-25T19:32:40.6767707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,288.5,9.011,90.6,86.1,3,315
2024-08-25T19:32:40.7393128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,288.5,9.011,90.6,86.1,3,315
2024-08-25T19:32:40.8173572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,288.48,9.011,90.6,86.2,3,315
2024-08-25T19:32:40.8641727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,288.16,9.011,90.6,86.2,3,317
2024-08-25T19:32:40.9423907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,287.79,9.011,90.6,86.2,3,319
2024-08-25T19:32:41.0048094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,287.18,9.011,90.6,86.2,3,322
2024-08-25T19:32:41.0672163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,286.48,9.011,90.6,86.2,3,325
2024-08-25T19:32:41.1297407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,285.7,9.011,90.6,86.2,3,328
2024-08-25T19:32:41.1923719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,285.14,9.011,90.6,86.2,3,330
2024-08-25T19:32:41.2704192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,284.22,9.011,90.6,86.2,3,333
2024-08-25T19:32:41.3329312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.56,9.011,90.6,86.2,3,335
2024-08-25T19:32:41.3955107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,283.22,9.011,90.6,86.2,3,336
2024-08-25T19:32:41.4589304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,282.87,9.011,90.6,86.2,3,337
2024-08-25T19:32:41.5203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,283.22,9.011,90.6,86.2,3,336
2024-08-25T19:32:41.5984839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.41,9.011,90.7,86.2,2,335
2024-08-25T19:32:41.6609885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.84,9.011,90.7,86.2,2,333
2024-08-25T19:32:41.7235282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.25,9.011,90.7,86.2,2,331
2024-08-25T19:32:41.7858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.64,9.011,90.7,86.2,2,329
2024-08-25T19:32:41.8483952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.79,9.011,90.7,86.4,2,328
2024-08-25T19:32:41.9265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.16,9.011,90.7,86.4,2,326
2024-08-25T19:32:41.9891182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.16,9.011,90.7,86.4,2,326
2024-08-25T19:32:42.0515388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,280.33,9.011,90.7,86.4,2,325
2024-08-25T19:32:42.1139530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,280.33,9.011,90.7,86.4,2,325
2024-08-25T19:32:42.1764681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.16,9.011,90.7,86.4,2,326
2024-08-25T19:32:42.2546133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.6,9.011,90.7,86.4,2,329
2024-08-25T19:32:42.3170721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.21,9.011,90.7,86.4,2,331
2024-08-25T19:32:42.3822544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.8,9.011,90.7,86.4,2,333
2024-08-25T19:32:42.4446450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.8,9.011,90.7,86.4,2,333
2024-08-25T19:32:42.5071958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.7,9.017,90.8,86.4,2,334
2024-08-25T19:32:42.5697500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.45,9.017,90.8,86.4,1,333
2024-08-25T19:32:42.6478484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.65,9.017,90.8,86.4,1,331
2024-08-25T19:32:42.7102211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.93,9.017,90.8,86.4,1,328
2024-08-25T19:32:42.7728499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.29,9.017,90.8,86.4,1,324
2024-08-25T19:32:42.8353250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.6,9.017,90.8,86.6,1,320
2024-08-25T19:32:42.8978015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.97,9.017,90.8,86.6,1,315
2024-08-25T19:32:42.9758631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.23,9.017,90.8,86.6,1,311
2024-08-25T19:32:43.0384508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.46,9.017,90.8,86.6,1,307
2024-08-25T19:32:43.1008361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.66,9.017,90.8,86.6,1,303
2024-08-25T19:32:43.1633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.83,9.017,90.8,86.6,1,299
2024-08-25T19:32:43.2258259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.96,9.017,90.8,86.6,1,295
2024-08-25T19:32:43.2882166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,277.08,9.017,90.8,86.6,1,290
2024-08-25T19:32:43.3664577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.15,9.017,90.8,86.6,1,285
2024-08-25T19:32:43.4289623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.17,9.017,90.8,86.6,1,281
2024-08-25T19:32:43.4913741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.15,9.017,90.8,86.6,1,276
2024-08-25T19:32:43.5539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.8,9.019,90.5,86.6,1,272
2024-08-25T19:32:43.6162048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.6,9.019,90.5,86.6,2,267
2024-08-25T19:32:43.6945061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.22,9.019,90.5,86.6,2,262
2024-08-25T19:32:43.7569499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.77,9.019,90.5,86.6,2,257
2024-08-25T19:32:43.8195013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.21,9.019,90.5,87.1,2,251
2024-08-25T19:32:43.8819814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.63,9.019,90.5,87.1,2,246
2024-08-25T19:32:43.9443444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.87,9.019,90.5,87.1,2,240
2024-08-25T19:32:44.0225276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.9,9.019,90.5,87.1,2,233
2024-08-25T19:32:44.0850986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.16,9.019,90.5,87.1,2,228
2024-08-25T19:32:44.1475812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.06,9.019,90.5,87.1,2,221
2024-08-25T19:32:44.2100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,276.25,9.019,90.5,87.1,2,216
2024-08-25T19:32:44.2724513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.41,9.019,90.5,87.1,2,211
2024-08-25T19:32:44.3505860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.55,9.019,90.5,87.1,2,206
2024-08-25T19:32:44.4130374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.67,9.019,90.5,87.1,2,201
2024-08-25T19:32:44.4773257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.61,9.025,90.3,87.1,2,196
2024-08-25T19:32:44.5381031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.35,9.025,90.3,87.1,2,189
2024-08-25T19:32:44.6004976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.1,0,182
2024-08-25T19:32:44.6787271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.1,0,175
2024-08-25T19:32:44.7411496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.1,0,170
2024-08-25T19:32:44.8191982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,164
2024-08-25T19:32:44.8661947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,159
2024-08-25T19:32:44.9286855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,155
2024-08-25T19:32:45.0067285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,151
2024-08-25T19:32:45.0691719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,148
2024-08-25T19:32:45.1315873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,143
2024-08-25T19:32:45.1940952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,139
2024-08-25T19:32:45.2566732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,136
2024-08-25T19:32:45.3347624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,133
2024-08-25T19:32:45.3973483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,129
2024-08-25T19:32:45.4597626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,127
2024-08-25T19:32:45.5221940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.3,9.025,90.3,87.3,0,124
2024-08-25T19:32:45.5847457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,265.38,9.049,90.7,87.3,1,121
2024-08-25T19:32:45.6472111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.21,9.049,90.7,87.3,1,118
2024-08-25T19:32:45.7254024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.06,9.049,90.7,87.3,1,115
2024-08-25T19:32:45.8189314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.87,9.049,90.7,87.1,1,111
2024-08-25T19:32:45.8503082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,264.75,9.049,90.7,87.1,1,108
2024-08-25T19:32:45.9128409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.62,9.049,90.7,87.1,1,104
2024-08-25T19:32:45.9753678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.53,9.049,90.7,87.1,1,101
2024-08-25T19:32:46.0533159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.45,9.049,90.7,87.1,1,97
2024-08-25T19:32:46.1158232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.39,9.049,90.7,87.1,1,93
2024-08-25T19:32:46.1783797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.36,9.049,90.7,87.1,1,88
2024-08-25T19:32:46.2407775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.38,9.049,90.7,87.1,1,82
2024-08-25T19:32:46.3033618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.46,9.049,90.7,87.1,1,77
2024-08-25T19:32:46.3813494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.69,9.049,90.7,87.1,1,69
2024-08-25T19:32:46.4439063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.16,9.049,90.7,87.1,1,59
2024-08-25T19:32:46.5063632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.82,9.049,90.7,87.1,1,49
2024-08-25T19:32:46.5688038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,87.1,0,37
2024-08-25T19:32:46.6313962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,87.1,0,26
2024-08-25T19:32:46.7095484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,87.1,0,15
2024-08-25T19:32:46.7719163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,87.1,0,3
2024-08-25T19:32:46.8343648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,352
2024-08-25T19:32:46.8970341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,341
2024-08-25T19:32:46.9594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,330
2024-08-25T19:32:47.0374735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,319
2024-08-25T19:32:47.1000145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,308
2024-08-25T19:32:47.1625410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,297
2024-08-25T19:32:47.2249649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,285
2024-08-25T19:32:47.2874628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,275
2024-08-25T19:32:47.3655769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,265
2024-08-25T19:32:47.4281109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,256
2024-08-25T19:32:47.4904789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,249
2024-08-25T19:32:47.5530623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.8,9.061,91.8,86.9,0,244
2024-08-25T19:32:47.6186524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.9,0,242
2024-08-25T19:32:47.6797374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.9,0,241
2024-08-25T19:32:47.7579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.9,0,243
2024-08-25T19:32:47.8204412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,245
2024-08-25T19:32:47.8828616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,248
2024-08-25T19:32:47.9454226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,251
2024-08-25T19:32:48.0078984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,254
2024-08-25T19:32:48.0859673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,258
2024-08-25T19:32:48.1484739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,263
2024-08-25T19:32:48.2108969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,266
2024-08-25T19:32:48.2733887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,270
2024-08-25T19:32:48.3359186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,273
2024-08-25T19:32:48.4140145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.7,9.075,92.7,86.3,0,277
2024-08-25T19:32:48.4764733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.7,9.11,92.7,86.3,0,280
2024-08-25T19:32:48.5390060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.7,9.11,92.7,86.3,0,283
2024-08-25T19:32:48.6015389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279,9.11,92.7,86.3,1,285
2024-08-25T19:32:48.6639854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.97,9.11,92.7,86.3,1,288
2024-08-25T19:32:48.7420661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.95,9.11,92.7,86.3,1,290
2024-08-25T19:32:48.8201080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.89,9.11,92.7,85.8,1,294
2024-08-25T19:32:48.8670089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.76,9.11,92.7,85.8,1,299
2024-08-25T19:32:48.9295050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.61,9.11,92.7,85.8,1,303
2024-08-25T19:32:48.9920832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.44,9.11,92.7,85.8,1,307
2024-08-25T19:32:49.0545054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.44,9.11,92.7,85.8,1,307
2024-08-25T19:32:49.1325896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.44,9.11,92.7,85.8,1,307
2024-08-25T19:32:49.1951175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.53,9.11,92.7,85.8,1,305
2024-08-25T19:32:49.2576140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.57,9.11,92.7,85.8,1,304
2024-08-25T19:32:49.3200249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.61,9.11,92.7,85.8,1,303
2024-08-25T19:32:49.3825100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.69,9.11,92.7,85.8,1,301
2024-08-25T19:32:49.4607149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.69,9.11,92.7,85.8,1,301
2024-08-25T19:32:49.5231618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.65,9.109,91.7,85.8,1,301
2024-08-25T19:32:49.5857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,290.82,9.109,91.7,85.8,3,301
2024-08-25T19:32:49.6481494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,290.73,9.109,91.7,85.8,3,303
2024-08-25T19:32:49.7106866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,290.68,9.109,91.7,85.8,3,304
2024-08-25T19:32:49.7886836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,290.61,9.109,91.7,85.8,3,305
2024-08-25T19:32:49.8512680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,290.55,9.109,91.7,85.8,3,306
2024-08-25T19:32:49.9137429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,290.38,9.109,91.7,85.8,3,308
2024-08-25T19:32:49.9761287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,290.29,9.109,91.7,85.8,3,309
2024-08-25T19:32:50.0386120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,290.29,9.109,91.7,85.8,3,309
2024-08-25T19:32:50.1167600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,290.29,9.109,91.7,85.8,3,309
2024-08-25T19:32:50.1793576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,290.29,9.109,91.7,85.8,3,309
2024-08-25T19:32:50.2417412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,290.19,9.109,91.7,85.8,3,310
2024-08-25T19:32:50.3041983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.09,9.109,91.7,85.8,3,311
2024-08-25T19:32:50.3668259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.97,9.109,91.7,85.8,3,312
2024-08-25T19:32:50.4448209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,289.72,9.109,91.7,85.8,3,314
2024-08-25T19:32:50.5073217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,287.92,9.082,90.2,85.8,3,315
2024-08-25T19:32:50.5697128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,295.16,9.082,90.2,85.8,4,316
2024-08-25T19:32:50.6323271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,294.81,9.082,90.2,85.8,4,318
2024-08-25T19:32:50.6948502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,294.41,9.082,90.2,85.8,4,320
2024-08-25T19:32:50.7729178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,293.96,9.082,90.2,85.8,4,322
2024-08-25T19:32:50.8354726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,293.14,9.082,90.2,85.9,4,325
2024-08-25T19:32:50.8980367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,292.21,9.082,90.2,85.9,4,328
2024-08-25T19:32:50.9603852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,291.87,9.082,90.2,85.9,4,329
2024-08-25T19:32:51.0228190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,291.14,9.082,90.2,85.9,4,331
2024-08-25T19:32:51.1010326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,290.35,9.082,90.2,85.9,4,333
2024-08-25T19:32:51.1635049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,289.03,9.082,90.2,85.9,4,336
2024-08-25T19:32:51.2257405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,287.57,9.082,90.2,85.9,4,339
2024-08-25T19:32:51.2884282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,285.95,9.082,90.2,85.9,4,342
2024-08-25T19:32:51.3508853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,285.38,9.082,90.2,85.9,4,343
2024-08-25T19:32:51.4134677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,283.57,9.082,90.2,85.9,4,346
2024-08-25T19:32:51.4913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,283.57,9.082,90.2,85.9,4,346
2024-08-25T19:32:51.5540047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,281.77,9.088,89.5,85.9,4,347
2024-08-25T19:32:51.6165681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,281.11,9.088,89.5,85.9,4,348
2024-08-25T19:32:51.6789433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,280.44,9.088,89.5,85.9,4,349
2024-08-25T19:32:51.7414205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,279.75,9.088,89.5,85.9,4,350
2024-08-25T19:32:51.8196031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,278.91,9.088,89.5,86.1,4,351
2024-08-25T19:32:51.8820834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,277.48,9.088,89.5,86.1,4,353
2024-08-25T19:32:51.9445879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,275.24,9.088,89.5,86.1,4,356
2024-08-25T19:32:52.0069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,272.94,9.088,89.5,86.1,4,359
2024-08-25T19:32:52.0694553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,269.81,9.088,89.5,86.1,4,3
2024-08-25T19:32:52.1476507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,266.68,9.088,89.5,86.1,4,7
2024-08-25T19:32:52.2101347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,262.11,9.088,89.5,86.1,4,13
2024-08-25T19:32:52.2725865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,259.25,9.088,89.5,86.1,4,17
2024-08-25T19:32:52.3349925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,255.96,9.088,89.5,86.1,4,22
2024-08-25T19:32:52.4057834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,253.6,9.088,89.5,86.1,4,26
2024-08-25T19:32:52.4682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,250.91,9.111,89.7,86.1,4,32
2024-08-25T19:32:52.5307243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,249.2,9.111,89.7,86.1,4,36
2024-08-25T19:32:52.5933226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,254.29,9.111,89.7,86.1,3,42
2024-08-25T19:32:52.6715216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,253.14,9.111,89.7,86.1,3,47
2024-08-25T19:32:52.7338838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,252.21,9.111,89.7,86.1,3,52
2024-08-25T19:32:52.8118440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,251.46,9.111,89.7,86.4,3,57
2024-08-25T19:32:52.8588526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.04,9.111,89.7,86.4,3,61
2024-08-25T19:32:52.9213588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.74,9.111,89.7,86.4,3,65
2024-08-25T19:32:52.9993891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.59,9.111,89.7,86.4,3,68
2024-08-25T19:32:53.0618998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.56,9.111,89.7,86.4,3,69
2024-08-25T19:32:53.1243954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,250.5,9.111,89.7,86.4,3,71
2024-08-25T19:32:53.1868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,250.5,9.111,89.7,86.4,3,71
2024-08-25T19:32:53.2493863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,250.5,9.111,89.7,86.4,3,71
2024-08-25T19:32:53.3275442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.59,9.111,89.7,86.4,3,68
2024-08-25T19:32:53.3900058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.8,9.111,89.7,86.4,3,64
2024-08-25T19:32:53.4525123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.13,9.111,89.7,86.4,3,60
2024-08-25T19:32:53.5148342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,252.8,9.107,90.4,86.4,3,53
2024-08-25T19:32:53.5773440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,254.13,9.107,90.4,86.4,3,46
2024-08-25T19:32:53.6555529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,255.89,9.107,90.4,86.4,3,39
2024-08-25T19:32:53.7180953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,258.45,9.107,90.4,86.4,3,31
2024-08-25T19:32:53.7805423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,261.13,9.107,90.4,86.4,3,24
2024-08-25T19:32:53.8430400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,264.13,9.107,90.4,86.5,3,17
2024-08-25T19:32:53.9055633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,266.46,9.107,90.4,86.5,3,12
2024-08-25T19:32:53.9680376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.88,9.107,90.4,86.5,3,7
2024-08-25T19:32:54.0461341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,270.84,9.107,90.4,86.5,3,3
2024-08-25T19:32:54.1085143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,272.31,9.107,90.4,86.5,3,0
2024-08-25T19:32:54.1711005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,274.24,9.107,90.4,86.5,3,356
2024-08-25T19:32:54.2335462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,275.66,9.107,90.4,86.5,3,353
2024-08-25T19:32:54.2960642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.04,9.107,90.4,86.5,3,350
2024-08-25T19:32:54.3741078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,277.93,9.107,90.4,86.5,3,348
2024-08-25T19:32:54.4365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,278.36,9.107,90.4,86.5,3,347
2024-08-25T19:32:54.4991487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,279.66,9.098,91,86.5,3,346
2024-08-25T19:32:54.5615381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.04,9.098,91,86.5,2,346
2024-08-25T19:32:54.6240400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.04,9.098,91,86.5,2,346
2024-08-25T19:32:54.7021308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.04,9.098,91,86.5,2,346
2024-08-25T19:32:54.7647780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.04,9.098,91,86.5,2,346
2024-08-25T19:32:54.8272379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.06,9.098,91,86.4,2,346
2024-08-25T19:32:54.8896909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.06,9.098,91,86.4,2,346
2024-08-25T19:32:54.9522138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.81,9.098,91,86.4,2,347
2024-08-25T19:32:55.0300912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,275.55,9.098,91,86.4,2,348
2024-08-25T19:32:55.0926429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.29,9.098,91,86.4,2,349
2024-08-25T19:32:55.1553100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.76,9.098,91,86.4,2,351
2024-08-25T19:32:55.2182337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.76,9.098,91,86.4,2,351
2024-08-25T19:32:55.2801392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,274.49,9.098,91,86.4,2,352
2024-08-25T19:32:55.3583809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,274.22,9.098,91,86.4,2,353
2024-08-25T19:32:55.4208238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273.95,9.098,91,86.4,2,354
2024-08-25T19:32:55.4832550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.68,9.098,91,86.4,2,355
2024-08-25T19:32:55.5466879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.68,9.098,91,86.4,2,355
2024-08-25T19:32:55.6082844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,274.33,9.111,91.3,86.4,2,354
2024-08-25T19:32:55.6864755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.87,9.111,91.3,86.4,2,352
2024-08-25T19:32:55.7489396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.92,9.111,91.3,86.4,2,348
2024-08-25T19:32:55.8113403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.17,9.111,91.3,86.4,2,343
2024-08-25T19:32:55.8738823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.11,9.111,91.3,86.4,2,339
2024-08-25T19:32:55.9363413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.21,9.111,91.3,86.4,2,334
2024-08-25T19:32:56.0144212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.38,9.111,91.3,86.4,2,328
2024-08-25T19:32:56.0770410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,281.4,9.111,91.3,86.4,2,322
2024-08-25T19:32:56.1393901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,282.37,9.111,91.3,86.4,2,315
2024-08-25T19:32:56.2019280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.01,9.111,91.3,86.4,2,309
2024-08-25T19:32:56.2644307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283.55,9.111,91.3,86.4,2,302
2024-08-25T19:32:56.3425532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.9,9.111,91.3,86.4,2,294
2024-08-25T19:32:56.4050213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.97,9.111,91.3,86.4,2,285
2024-08-25T19:32:56.4675710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.81,9.111,91.3,86.4,2,278
2024-08-25T19:32:56.5300060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.46,9.126,91.3,86.4,2,271
2024-08-25T19:32:56.5923791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.98,9.126,91.3,86.4,2,264
2024-08-25T19:32:56.6548005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.36,9.126,91.3,86.4,2,257
2024-08-25T19:32:56.7330946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.73,9.126,91.3,86.4,2,251
2024-08-25T19:32:56.8111169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.01,9.126,91.3,86.3,2,245
2024-08-25T19:32:56.8581040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.23,9.126,91.3,86.3,2,239
2024-08-25T19:32:56.9205707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.53,9.126,91.3,86.3,2,234
2024-08-25T19:32:56.9830504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.94,9.126,91.3,86.3,2,230
2024-08-25T19:32:57.0610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.49,9.126,91.3,86.3,2,227
2024-08-25T19:32:57.1236052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.18,9.126,91.3,86.3,2,225
2024-08-25T19:32:57.1860541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,277.86,9.126,91.3,86.3,2,223
2024-08-25T19:32:57.2486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.7,9.126,91.3,86.3,2,222
2024-08-25T19:32:57.3111028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.7,9.126,91.3,86.3,2,222
2024-08-25T19:32:57.3892380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.7,9.126,91.3,86.3,2,222
2024-08-25T19:32:57.4517329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.18,9.126,91.3,86.3,2,225
2024-08-25T19:32:57.5140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.22,9.142,91,86.3,2,227
2024-08-25T19:32:57.5765901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.13,9.142,91,86.3,1,230
2024-08-25T19:32:57.6390722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.35,9.142,91,86.3,1,233
2024-08-25T19:32:57.7173338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.64,9.142,91,86.3,1,237
2024-08-25T19:32:57.7797432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.97,9.142,91,86.3,1,242
2024-08-25T19:32:57.8421927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.2,9.142,91,86.2,1,246
2024-08-25T19:32:57.9048162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.48,9.142,91,86.2,1,251
2024-08-25T19:32:57.9671790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.71,9.142,91,86.2,1,256
2024-08-25T19:32:58.0452016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.91,9.142,91,86.2,1,261
2024-08-25T19:32:58.1078023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.07,9.142,91,86.2,1,266
2024-08-25T19:32:58.1703209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.2,9.142,91,86.2,1,272
2024-08-25T19:32:58.2328110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.27,9.142,91,86.2,1,278
2024-08-25T19:32:58.2951483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.28,9.142,91,86.2,1,283
2024-08-25T19:32:58.3733559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.22,9.142,91,86.2,1,289
2024-08-25T19:32:58.4358411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.09,9.142,91,86.2,1,295
2024-08-25T19:32:58.4983985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.6,9.172,90.7,86.2,1,300
2024-08-25T19:32:58.5607699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.43,9.172,90.7,86.2,1,304
2024-08-25T19:32:58.6233379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.23,9.172,90.7,86.2,1,308
2024-08-25T19:32:58.7014923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.99,9.172,90.7,86.2,1,312
2024-08-25T19:32:58.7638044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.8,9.172,90.7,86.2,1,315
2024-08-25T19:32:58.8263770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.61,9.172,90.7,85.9,1,318
2024-08-25T19:32:58.8888651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.46,9.172,90.7,85.9,1,320
2024-08-25T19:32:58.9514003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.38,9.172,90.7,85.9,1,321
2024-08-25T19:32:59.0138568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.3,9.172,90.7,85.9,1,322
2024-08-25T19:32:59.0918602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.3,9.172,90.7,85.9,1,322
2024-08-25T19:32:59.1543897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.22,9.172,90.7,85.9,1,323
2024-08-25T19:32:59.2168166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.14,9.172,90.7,85.9,1,324
2024-08-25T19:32:59.2794468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.06,9.172,90.7,85.9,1,325
2024-08-25T19:32:59.3418609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.97,9.172,90.7,85.9,1,326
2024-08-25T19:32:59.4199984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.97,9.172,90.7,85.9,1,326
2024-08-25T19:32:59.4824256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.88,9.172,90.7,85.9,1,327
2024-08-25T19:32:59.5450478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.55,9.214,90.5,85.9,1,328
2024-08-25T19:32:59.6074018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,285.23,9.214,90.5,85.9,3,328
2024-08-25T19:32:59.6699160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,285.23,9.214,90.5,85.9,3,328
2024-08-25T19:32:59.7480929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,285.74,9.214,90.5,85.9,3,326
2024-08-25T19:32:59.8105741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,286.03,9.214,90.5,85.7,3,325
2024-08-25T19:32:59.8730647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,286.03,9.214,90.5,85.7,3,325
2024-08-25T19:32:59.9356565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.49,9.214,90.5,85.7,3,323
2024-08-25T19:32:59.9980146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.71,9.214,90.5,85.7,3,322
2024-08-25T19:33:00.0761665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,286.91,9.214,90.5,85.7,3,321
2024-08-25T19:33:00.1386205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.3,9.214,90.5,85.7,3,319
2024-08-25T19:33:00.2011689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.3,9.214,90.5,85.7,3,319
2024-08-25T19:33:00.2634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.3,9.214,90.5,85.7,3,319
2024-08-25T19:33:00.3260658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.3,9.214,90.5,85.7,3,319
2024-08-25T19:33:00.4042028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.3,9.214,90.5,85.7,3,319
2024-08-25T19:33:00.4666688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.3,9.214,90.5,85.7,3,319
2024-08-25T19:33:00.5291495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,287.48,9.24,90.7,85.7,3,319
2024-08-25T19:33:00.5916312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.66,9.24,90.7,85.7,3,318
2024-08-25T19:33:00.6540917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287.99,9.24,90.7,85.7,3,316
2024-08-25T19:33:00.7323268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.29,9.24,90.7,85.7,3,314
2024-08-25T19:33:00.8103019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,288.71,9.24,90.7,85.5,3,311
2024-08-25T19:33:00.8573173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,289.02,9.24,90.7,85.5,3,308
2024-08-25T19:33:00.9197547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,289.27,9.24,90.7,85.5,3,305
2024-08-25T19:33:00.9821839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.4,9.24,90.7,85.5,3,303
2024-08-25T19:33:01.0445590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.54,9.24,90.7,85.5,3,300
2024-08-25T19:33:01.1227847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.62,9.24,90.7,85.5,3,297
2024-08-25T19:33:01.1852769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.65,9.24,90.7,85.5,3,294
2024-08-25T19:33:01.2477253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.64,9.24,90.7,85.5,3,293
2024-08-25T19:33:01.3103514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.62,9.24,90.7,85.5,3,291
2024-08-25T19:33:01.3728228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,289.57,9.24,90.7,85.5,3,289
2024-08-25T19:33:01.4508004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,289.57,9.24,90.7,85.5,3,289
2024-08-25T19:33:01.5133684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,289.57,9.24,90.7,85.5,3,289
2024-08-25T19:33:01.5758404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,295.63,9.242,90.5,85.5,4,289
2024-08-25T19:33:01.6384007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,295.63,9.242,90.5,85.5,4,289
2024-08-25T19:33:01.7067447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,295.63,9.242,90.5,85.5,4,289
2024-08-25T19:33:01.7789633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,295.71,9.242,90.5,85.5,4,290
2024-08-25T19:33:01.8413458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,295.85,9.242,90.5,85.4,4,292
2024-08-25T19:33:01.9039180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,295.97,9.242,90.5,85.4,4,294
2024-08-25T19:33:01.9663586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,296.06,9.242,90.5,85.4,4,296
2024-08-25T19:33:02.0288925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,296.11,9.242,90.5,85.4,4,298
2024-08-25T19:33:02.1069531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,296.14,9.242,90.5,85.4,4,300
2024-08-25T19:33:02.1694403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,296.12,9.242,90.5,85.4,4,303
2024-08-25T19:33:02.2319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,296.1,9.242,90.5,85.4,4,304
2024-08-25T19:33:02.2944408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,295.97,9.242,90.5,85.4,4,307
2024-08-25T19:33:02.3569938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.84,9.242,90.5,85.4,4,309
2024-08-25T19:33:02.4349620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,295.56,9.242,90.5,85.4,4,312
2024-08-25T19:33:02.4974014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,295.06,9.224,90.1,85.4,4,313
2024-08-25T19:33:02.5599874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,310.67,9.224,90.1,85.4,6,314
2024-08-25T19:33:02.6224737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,310.67,9.224,90.1,85.4,6,314
2024-08-25T19:33:02.6849830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,310.67,9.224,90.1,85.4,6,314
2024-08-25T19:33:02.7630258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,310.67,9.224,90.1,85.4,6,314
2024-08-25T19:33:02.8256130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,310.67,9.224,90.1,85.6,6,314
2024-08-25T19:33:02.8880596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310.61,9.224,90.1,85.6,6,312
2024-08-25T19:33:02.9506540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,310.42,9.224,90.1,85.6,6,309
2024-08-25T19:33:03.0130413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,310.24,9.224,90.1,85.6,6,307
2024-08-25T19:33:03.0912226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,310.02,9.224,90.1,85.6,6,305
2024-08-25T19:33:03.1537277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,309.89,9.224,90.1,85.6,6,304
2024-08-25T19:33:03.2160693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,309.76,9.224,90.1,85.6,6,303
2024-08-25T19:33:03.2785969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,309.76,9.224,90.1,85.6,6,303
2024-08-25T19:33:03.3411294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,309.76,9.224,90.1,85.6,6,303
2024-08-25T19:33:03.4035738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,309.76,9.224,90.1,85.6,6,303
2024-08-25T19:33:03.4817370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,309.61,9.224,90.1,85.6,6,302
2024-08-25T19:33:03.5442455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,309.64,9.212,89.9,85.6,6,303
2024-08-25T19:33:03.6066904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,309.49,9.212,89.9,85.6,6,302
2024-08-25T19:33:03.6692453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,309.64,9.212,89.9,85.6,6,303
2024-08-25T19:33:03.7316703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,309.77,9.212,89.9,85.6,6,304
2024-08-25T19:33:03.8098623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,310.13,9.212,89.9,85.7,6,307
2024-08-25T19:33:03.8723333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,310.31,9.212,89.9,85.7,6,309
2024-08-25T19:33:03.9347525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,310.31,9.212,89.9,85.7,6,309
2024-08-25T19:33:03.9972477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,310.22,9.212,89.9,85.7,6,308
2024-08-25T19:33:04.0596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,310.13,9.212,89.9,85.7,6,307
2024-08-25T19:33:04.1378617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,309.91,9.212,89.9,85.7,6,305
2024-08-25T19:33:04.2003248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,309.51,9.212,89.9,85.7,6,302
2024-08-25T19:33:04.2627180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,308.85,9.212,89.9,85.7,6,298
2024-08-25T19:33:04.3253177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,308.48,9.212,89.9,85.7,6,296
2024-08-25T19:33:04.3877892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,307.87,9.212,89.9,85.7,6,293
2024-08-25T19:33:04.4659269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,307.87,9.212,89.9,85.7,6,293
2024-08-25T19:33:04.5282058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,308.18,9.206,90,85.7,6,294
2024-08-25T19:33:04.5908611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,308.78,9.206,90,85.7,6,297
2024-08-25T19:33:04.6533888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,309.76,9.206,90,85.7,6,303
2024-08-25T19:33:04.7159190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,310.14,9.206,90,85.7,6,306
2024-08-25T19:33:04.7940148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,310.34,9.206,90,85.7,6,308
2024-08-25T19:33:04.8564209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,310.56,9.206,90,85.7,6,311
2024-08-25T19:33:04.9189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,310.65,9.206,90,85.7,6,313
2024-08-25T19:33:04.9814279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,310.67,9.206,90,85.7,6,315
2024-08-25T19:33:05.0438032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,310.6,9.206,90,85.7,6,318
2024-08-25T19:33:05.1220777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,310.37,9.206,90,85.7,6,321
2024-08-25T19:33:05.1845386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,310.26,9.206,90,85.7,6,322
2024-08-25T19:33:05.2470074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,309.79,9.206,90,85.7,6,325
2024-08-25T19:33:05.3095216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,309.59,9.206,90,85.7,6,326
2024-08-25T19:33:05.3719803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,309.36,9.206,90,85.7,6,327
2024-08-25T19:33:05.4344672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,309.1,9.206,90,85.7,6,328
2024-08-25T19:33:05.5125689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,308.82,9.206,90,85.7,6,329
2024-08-25T19:33:05.5750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,308.63,9.168,89.9,85.7,6,330
2024-08-25T19:33:05.6375671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,307.91,9.168,89.9,85.7,6,332
2024-08-25T19:33:05.7000358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,307.5,9.168,89.9,85.7,6,333
2024-08-25T19:33:05.7624759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,306.58,9.168,89.9,85.7,6,335
2024-08-25T19:33:05.8405751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,304.04,9.168,89.9,86,6,339
2024-08-25T19:33:05.9031927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,301.76,9.168,89.9,86,6,342
2024-08-25T19:33:05.9655798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,297.97,9.168,89.9,86,6,346
2024-08-25T19:33:06.0280102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,294.5,9.168,89.9,86,6,349
2024-08-25T19:33:06.0905659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,291.88,9.168,89.9,86,6,351
2024-08-25T19:33:06.1687022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,289,9.168,89.9,86,6,353
2024-08-25T19:33:06.2311285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,289,9.168,89.9,86,6,353
2024-08-25T19:33:06.2936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,289,9.168,89.9,86,6,353
2024-08-25T19:33:06.3560757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,289,9.168,89.9,86,6,353
2024-08-25T19:33:06.4186012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,293.22,9.168,89.9,86,6,350
2024-08-25T19:33:06.4966329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,296.87,9.168,89.9,86,6,347
2024-08-25T19:33:06.5592150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,283.87,9.105,89.7,86,4,344
2024-08-25T19:33:06.6217213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,285.61,9.105,89.7,86,4,341
2024-08-25T19:33:06.6841930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,286.69,9.105,89.7,86,4,339
2024-08-25T19:33:06.7467356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,287.7,9.105,89.7,86,4,337
2024-08-25T19:33:06.8248454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,287.94,9.105,89.7,86.5,4,336
2024-08-25T19:33:06.8872999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,287.94,9.105,89.7,86.5,4,336
2024-08-25T19:33:06.9498461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,288.41,9.105,89.7,86.5,4,335
2024-08-25T19:33:07.0123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,288.87,9.105,89.7,86.5,4,334
2024-08-25T19:33:07.0747813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,289.31,9.105,89.7,86.5,4,333
2024-08-25T19:33:07.1528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,288.87,9.105,89.7,86.5,4,334
2024-08-25T19:33:07.2153527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,287.94,9.105,89.7,86.5,4,336
2024-08-25T19:33:07.2778388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,286.95,9.105,89.7,86.5,4,338
2024-08-25T19:33:07.3403079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,285.33,9.105,89.7,86.5,4,341
2024-08-25T19:33:07.4027870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.17,9.105,89.7,86.5,4,343
2024-08-25T19:33:07.4809538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,281.67,9.105,89.7,86.5,4,347
2024-08-25T19:33:07.5434177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,278.44,9.083,89.8,86.5,4,352
2024-08-25T19:33:07.6059295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,278.56,9.083,89.8,86.5,5,356
2024-08-25T19:33:07.6684032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,271.39,9.083,89.8,86.5,5,2
2024-08-25T19:33:07.7309834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,265.29,9.083,89.8,86.5,5,7
2024-08-25T19:33:07.8089166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,258.01,9.083,89.8,86.8,5,13
2024-08-25T19:33:07.8715139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,252.88,9.083,89.8,86.8,5,18
2024-08-25T19:33:07.9339537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,246.96,9.083,89.8,86.8,5,25
2024-08-25T19:33:07.9964596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,244.27,9.083,89.8,86.8,5,29
2024-08-25T19:33:08.0588848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,240.69,9.083,89.8,86.8,5,36
2024-08-25T19:33:08.1212227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,239.21,9.083,89.8,86.8,5,40
2024-08-25T19:33:08.1995059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,237.65,9.083,89.8,86.8,5,46
2024-08-25T19:33:08.2620189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,236.99,9.083,89.8,86.8,5,50
2024-08-25T19:33:08.3244487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,236.59,9.083,89.8,86.8,5,54
2024-08-25T19:33:08.3870247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,236.44,9.083,89.8,86.8,5,57
2024-08-25T19:33:08.4495058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.41,9.083,89.8,86.8,5,61
2024-08-25T19:33:08.5275643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,236.93,9.119,90.1,86.8,5,64
2024-08-25T19:33:08.5899884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.08,9.119,90.1,86.8,4,67
2024-08-25T19:33:08.6525125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,244.11,9.119,90.1,86.8,4,70
2024-08-25T19:33:08.7150747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.22,9.119,90.1,86.8,4,73
2024-08-25T19:33:08.7775561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,244.38,9.119,90.1,86.8,4,76
2024-08-25T19:33:08.8557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,244.51,9.119,90.1,86.6,4,78
2024-08-25T19:33:08.9181675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.6,9.119,90.1,86.6,4,79
2024-08-25T19:33:08.9806507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,244.6,9.119,90.1,86.6,4,79
2024-08-25T19:33:09.0431022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,244.51,9.119,90.1,86.6,4,78
2024-08-25T19:33:09.1056436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,244.37,9.119,90.1,86.6,4,76
2024-08-25T19:33:09.1838113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.25,9.119,90.1,86.6,4,74
2024-08-25T19:33:09.2461534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,244.17,9.119,90.1,86.6,4,72
2024-08-25T19:33:09.3087069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,244.11,9.119,90.1,86.6,4,70
2024-08-25T19:33:09.3711740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,244.08,9.119,90.1,86.6,4,68
2024-08-25T19:33:09.4336769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,244.11,9.119,90.1,86.6,4,65
2024-08-25T19:33:09.5118125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,244.22,9.119,90.1,86.6,4,62
2024-08-25T19:33:09.5742041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.04,9.163,90.5,86.6,2,58
2024-08-25T19:33:09.6367302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,259.36,9.163,90.5,86.6,2,55
2024-08-25T19:33:09.6992158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.6,9.163,90.5,86.6,2,53
2024-08-25T19:33:09.7616292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,260.14,9.163,90.5,86.6,2,49
2024-08-25T19:33:09.8398914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,260.82,9.163,90.5,86.2,2,45
2024-08-25T19:33:09.9023846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.52,9.163,90.5,86.2,2,41
2024-08-25T19:33:09.9647630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.48,9.163,90.5,86.2,2,36
2024-08-25T19:33:10.0271651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,263.33,9.163,90.5,86.2,2,32
2024-08-25T19:33:10.0897912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.72,9.163,90.5,86.2,2,26
2024-08-25T19:33:10.1523656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.97,9.163,90.5,86.2,2,21
2024-08-25T19:33:10.2303393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.09,9.163,90.5,86.2,2,13
2024-08-25T19:33:10.2928210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.86,9.163,90.5,86.2,2,3
2024-08-25T19:33:10.3553360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.35,9.163,90.5,86.2,2,354
2024-08-25T19:33:10.4178218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.18,9.163,90.5,86.2,2,343
2024-08-25T19:33:10.4803130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.84,9.163,90.5,86.2,2,331
2024-08-25T19:33:10.5583925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,281.15,9.201,90.9,86.2,2,320
2024-08-25T19:33:10.6209137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.37,9.201,90.9,86.2,2,310
2024-08-25T19:33:10.6834074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.07,9.201,90.9,86.2,2,301
2024-08-25T19:33:10.7460310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,283.43,9.201,90.9,86.2,2,291
2024-08-25T19:33:10.8083678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.37,9.201,90.9,85.6,2,281
2024-08-25T19:33:10.8865799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283,9.201,90.9,85.6,2,272
2024-08-25T19:33:10.9490440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.37,9.201,90.9,85.6,2,263
2024-08-25T19:33:11.0114658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.32,9.201,90.9,85.6,2,252
2024-08-25T19:33:11.0739352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.86,9.201,90.9,85.6,2,240
2024-08-25T19:33:11.1364725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.29,9.201,90.9,85.6,2,229
2024-08-25T19:33:11.2146046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.73,9.201,90.9,85.6,2,219
2024-08-25T19:33:11.2770574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,274.73,9.201,90.9,85.6,2,207
2024-08-25T19:33:11.3394799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,273.16,9.201,90.9,85.6,2,198
2024-08-25T19:33:11.4019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.38,9.201,90.9,85.6,2,188
2024-08-25T19:33:11.4644492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,270.13,9.201,90.9,85.6,2,181
2024-08-25T19:33:11.5425659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.71,9.201,90.9,85.6,2,173
2024-08-25T19:33:11.6050618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,267.84,9.201,90.9,85.6,2,168
2024-08-25T19:33:11.6675977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.66,9.201,90.9,85.6,2,167
2024-08-25T19:33:11.7301038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.32,9.201,90.9,85.6,2,165
2024-08-25T19:33:11.8080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.06,9.201,90.9,85.1,2,164
2024-08-25T19:33:11.8707127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.72,9.201,90.9,85.1,2,162
2024-08-25T19:33:11.9332302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.48,9.253,91,85.1,2,160
2024-08-25T19:33:11.9957244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,265.98,9.253,91,85.1,2,157
2024-08-25T19:33:12.0581352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,265.82,9.253,91,85.1,2,156
2024-08-25T19:33:12.1206793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.49,9.253,91,85.1,2,154
2024-08-25T19:33:12.1831365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.33,9.253,91,85.1,2,153
2024-08-25T19:33:12.2612810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.33,9.253,91,85.1,2,153
2024-08-25T19:33:12.3236276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.33,9.253,91,85.1,2,153
2024-08-25T19:33:12.3862223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.33,9.253,91,85.1,2,153
2024-08-25T19:33:12.4486906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,265.16,9.253,91,85.1,2,152
2024-08-25T19:33:12.5112335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,265.16,9.253,91,85.1,2,152
2024-08-25T19:33:12.5892668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271,9.253,91,85.1,0,151
2024-08-25T19:33:12.6517913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271,9.253,91,85.1,0,152
2024-08-25T19:33:12.7141822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271,9.253,91,85.1,0,153
2024-08-25T19:33:12.7767529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85.1,0,156
2024-08-25T19:33:12.8392267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,157
2024-08-25T19:33:12.9173238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,162
2024-08-25T19:33:12.9798978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,170
2024-08-25T19:33:13.0423728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,175
2024-08-25T19:33:13.1048465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,193
2024-08-25T19:33:13.1673330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,207
2024-08-25T19:33:13.2453385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,223
2024-08-25T19:33:13.3078924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,237
2024-08-25T19:33:13.3704749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,249
2024-08-25T19:33:13.4328011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,259
2024-08-25T19:33:13.4953320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,266
2024-08-25T19:33:13.5733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.314,90.6,85,0,271
2024-08-25T19:33:13.6357952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85,0,275
2024-08-25T19:33:13.6984136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85,0,277
2024-08-25T19:33:13.7609871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85,0,279
2024-08-25T19:33:13.8234107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,280
2024-08-25T19:33:13.9015153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,280
2024-08-25T19:33:13.9641201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,281
2024-08-25T19:33:14.0263543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,282
2024-08-25T19:33:14.0890597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,283
2024-08-25T19:33:14.1541112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,284
2024-08-25T19:33:14.2164411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,287
2024-08-25T19:33:14.2838477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,289
2024-08-25T19:33:14.3572075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,290
2024-08-25T19:33:14.4196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,291
2024-08-25T19:33:14.4822095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.1,9.385,90.1,85.1,0,293
2024-08-25T19:33:14.5446623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.1,0,293
2024-08-25T19:33:14.6227150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.1,0,293
2024-08-25T19:33:14.6851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.1,0,293
2024-08-25T19:33:14.7477578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.1,0,293
2024-08-25T19:33:14.8145183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,293
2024-08-25T19:33:14.8770062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,293
2024-08-25T19:33:14.9394799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,293
2024-08-25T19:33:15.0019928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,294
2024-08-25T19:33:15.0800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,295
2024-08-25T19:33:15.1426097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,296
2024-08-25T19:33:15.2050141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,296
2024-08-25T19:33:15.2675206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,297
2024-08-25T19:33:15.3300124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,297
2024-08-25T19:33:15.4081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,298
2024-08-25T19:33:15.4705690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,298
2024-08-25T19:33:15.5331294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.9,9.436,89.9,85.3,0,298
2024-08-25T19:33:15.5955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.53,9.425,89.7,85.3,1,297
2024-08-25T19:33:15.6580497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.62,9.425,89.7,85.3,1,294
2024-08-25T19:33:15.7361604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.69,9.425,89.7,85.3,1,291
2024-08-25T19:33:15.7986063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.71,9.425,89.7,85.8,1,289
2024-08-25T19:33:15.8611482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.73,9.425,89.7,85.8,1,288
2024-08-25T19:33:15.9236960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.76,9.425,89.7,85.8,1,286
2024-08-25T19:33:15.9861821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.78,9.425,89.7,85.8,1,284
2024-08-25T19:33:16.0643012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.78,9.425,89.7,85.8,1,283
2024-08-25T19:33:16.1267069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.79,9.425,89.7,85.8,1,282
2024-08-25T19:33:16.1892959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.79,9.425,89.7,85.8,1,281
2024-08-25T19:33:16.2516962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.79,9.425,89.7,85.8,1,281
2024-08-25T19:33:16.3141809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.79,9.425,89.7,85.8,1,281
2024-08-25T19:33:16.3767146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.79,9.425,89.7,85.8,1,282
2024-08-25T19:33:16.4548155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.78,9.425,89.7,85.8,1,283
2024-08-25T19:33:16.5173879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.73,9.347,89.6,85.8,1,283
2024-08-25T19:33:16.5797027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.96,9.347,89.6,85.8,2,286
2024-08-25T19:33:16.6422743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.94,9.347,89.6,85.8,2,289
2024-08-25T19:33:16.7048293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.89,9.347,89.6,85.8,2,292
2024-08-25T19:33:16.7983982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.74,9.347,89.6,86.4,2,296
2024-08-25T19:33:16.8453367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.47,9.347,89.6,86.4,2,301
2024-08-25T19:33:16.9078311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.1,9.347,89.6,86.4,2,306
2024-08-25T19:33:16.9702980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.61,9.347,89.6,86.4,2,311
2024-08-25T19:33:17.0326890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.14,9.347,89.6,86.4,2,315
2024-08-25T19:33:17.1108600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.45,9.347,89.6,86.4,2,320
2024-08-25T19:33:17.1734152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.81,9.347,89.6,86.4,2,324
2024-08-25T19:33:17.2358936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.28,9.347,89.6,86.4,2,327
2024-08-25T19:33:17.2984368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,277.91,9.347,89.6,86.4,2,329
2024-08-25T19:33:17.3608447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.33,9.347,89.6,86.4,2,332
2024-08-25T19:33:17.4390241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.7,9.347,89.6,86.4,2,335
2024-08-25T19:33:17.5014305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.05,9.347,89.6,86.4,2,338
2024-08-25T19:33:17.5638272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,279.89,9.269,89.6,86.4,3,340
2024-08-25T19:33:17.6263908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,279.51,9.269,89.6,86.4,3,341
2024-08-25T19:33:17.6890096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.12,9.269,89.6,86.4,3,342
2024-08-25T19:33:17.7670259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.12,9.269,89.6,86.4,3,342
2024-08-25T19:33:17.8294516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.96,9.269,89.6,86.8,3,342
2024-08-25T19:33:17.8920132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.96,9.269,89.6,86.8,3,342
2024-08-25T19:33:17.9561801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.96,9.269,89.6,86.8,3,342
2024-08-25T19:33:18.0169485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.96,9.269,89.6,86.8,3,342
2024-08-25T19:33:18.0951415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.56,9.269,89.6,86.8,3,343
2024-08-25T19:33:18.1575992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.56,9.269,89.6,86.8,3,343
2024-08-25T19:33:18.2199186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,278.15,9.269,89.6,86.8,3,344
2024-08-25T19:33:18.2825131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,277.32,9.269,89.6,86.8,3,346
2024-08-25T19:33:18.3484642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.02,9.269,89.6,86.8,3,349
2024-08-25T19:33:18.4230624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,274.68,9.269,89.6,86.8,3,352
2024-08-25T19:33:18.4856302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,272.54,9.211,89.7,86.8,3,357
2024-08-25T19:33:18.5482054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,271.1,9.211,89.7,86.8,3,0
2024-08-25T19:33:18.6105208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.2,9.211,89.7,86.8,3,6
2024-08-25T19:33:18.6730572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,266.77,9.211,89.7,86.8,3,9
2024-08-25T19:33:18.7354198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,264.43,9.211,89.7,86.8,3,14
2024-08-25T19:33:18.8137106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,263.35,9.211,89.7,87.2,3,16
2024-08-25T19:33:18.8762999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.47,9.211,89.7,87.2,3,18
2024-08-25T19:33:18.9386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.04,9.211,89.7,87.2,3,19
2024-08-25T19:33:19.0010076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,261.61,9.211,89.7,87.2,3,20
2024-08-25T19:33:19.0634802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,261.61,9.211,89.7,87.2,3,20
2024-08-25T19:33:19.1417303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,261.61,9.211,89.7,87.2,3,20
2024-08-25T19:33:19.2041997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,261.61,9.211,89.7,87.2,3,20
2024-08-25T19:33:19.2666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.04,9.211,89.7,87.2,3,19
2024-08-25T19:33:19.3290114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.47,9.211,89.7,87.2,3,18
2024-08-25T19:33:19.3916531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,262.91,9.211,89.7,87.2,3,17
2024-08-25T19:33:19.4697905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,263.8,9.211,89.7,87.2,3,15
2024-08-25T19:33:19.5322329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,264.48,9.143,89.9,87.2,3,14
2024-08-25T19:33:19.5946651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,267.32,9.143,89.9,87.2,2,12
2024-08-25T19:33:19.6572874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,267.87,9.143,89.9,87.2,2,10
2024-08-25T19:33:19.7197221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.42,9.143,89.9,87.2,2,8
2024-08-25T19:33:19.7979055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.89,9.143,89.9,87.5,2,6
2024-08-25T19:33:19.8603113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.45,9.143,89.9,87.5,2,4
2024-08-25T19:33:19.9228714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.29,9.143,89.9,87.5,2,1
2024-08-25T19:33:19.9852687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.13,9.143,89.9,87.5,2,358
2024-08-25T19:33:20.0478493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,271.68,9.143,89.9,87.5,2,356
2024-08-25T19:33:20.1259447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.78,9.143,89.9,87.5,2,352
2024-08-25T19:33:20.1884265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,273.58,9.143,89.9,87.5,2,349
2024-08-25T19:33:20.2508955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.63,9.143,89.9,87.5,2,345
2024-08-25T19:33:20.3133897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,275.62,9.143,89.9,87.5,2,341
2024-08-25T19:33:20.3822340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.8,9.143,89.9,87.5,2,336
2024-08-25T19:33:20.4540119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.88,9.143,89.9,87.5,2,331
2024-08-25T19:33:20.5163762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.13,9.105,90.1,87.5,2,326
2024-08-25T19:33:20.5789192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.72,9.105,90.1,87.5,1,320
2024-08-25T19:33:20.6413384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.18,9.105,90.1,87.5,1,314
2024-08-25T19:33:20.7039768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.62,9.105,90.1,87.5,1,307
2024-08-25T19:33:20.7664910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.96,9.105,90.1,87.5,1,300
2024-08-25T19:33:20.8445330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,276.24,9.105,90.1,87.2,1,292
2024-08-25T19:33:20.9070699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.38,9.105,90.1,87.2,1,284
2024-08-25T19:33:20.9695409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.4,9.105,90.1,87.2,1,276
2024-08-25T19:33:21.0318385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.31,9.105,90.1,87.2,1,269
2024-08-25T19:33:21.0944999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.16,9.105,90.1,87.2,1,263
2024-08-25T19:33:21.1726304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.91,9.105,90.1,87.2,1,256
2024-08-25T19:33:21.2350440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.59,9.105,90.1,87.2,1,249
2024-08-25T19:33:21.2975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.26,9.105,90.1,87.2,1,243
2024-08-25T19:33:21.3600132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.88,9.105,90.1,87.2,1,237
2024-08-25T19:33:21.4225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.53,9.105,90.1,87.2,1,232
2024-08-25T19:33:21.5006712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.07,9.105,90.1,87.2,1,226
2024-08-25T19:33:21.5631174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.85,9.115,90.3,87.2,1,221
2024-08-25T19:33:21.6255608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.34,9.115,90.3,87.2,1,215
2024-08-25T19:33:21.6881101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.89,9.115,90.3,87.2,1,210
2024-08-25T19:33:21.7505454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.43,9.115,90.3,87.2,1,205
2024-08-25T19:33:21.8287498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.99,9.115,90.3,86.6,1,201
2024-08-25T19:33:21.8912426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.8,9.115,90.3,86.6,1,199
2024-08-25T19:33:21.9536632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.61,9.115,90.3,86.6,1,197
2024-08-25T19:33:22.0162040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.41,9.115,90.3,86.6,1,195
2024-08-25T19:33:22.0786603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.22,9.115,90.3,86.6,1,193
2024-08-25T19:33:22.1567527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.92,9.115,90.3,86.6,1,190
2024-08-25T19:33:22.2191245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.72,9.115,90.3,86.6,1,188
2024-08-25T19:33:22.2818235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.53,9.115,90.3,86.6,1,186
2024-08-25T19:33:22.3442702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.43,9.115,90.3,86.6,1,185
2024-08-25T19:33:22.4067990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.33,9.115,90.3,86.6,1,184
2024-08-25T19:33:22.4848666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.23,9.115,90.3,86.6,1,183
2024-08-25T19:33:22.5473214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86.6,0,183
2024-08-25T19:33:22.6099186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86.6,0,184
2024-08-25T19:33:22.6723804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86.6,0,188
2024-08-25T19:33:22.7349456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86.6,0,193
2024-08-25T19:33:22.8129069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,200
2024-08-25T19:33:22.8754462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,205
2024-08-25T19:33:22.9378733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,212
2024-08-25T19:33:23.0004580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,218
2024-08-25T19:33:23.0629111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,224
2024-08-25T19:33:23.1255145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,229
2024-08-25T19:33:23.2035695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,235
2024-08-25T19:33:23.2660100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,240
2024-08-25T19:33:23.3284683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,246
2024-08-25T19:33:23.3910912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,251
2024-08-25T19:33:23.4534991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.6,9.152,90.6,86,0,257
2024-08-25T19:33:23.5315333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,270.7,9.187,90.7,86,0,261
2024-08-25T19:33:23.5941379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.74,9.187,90.7,86,1,266
2024-08-25T19:33:23.6565967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.84,9.187,90.7,86,1,270
2024-08-25T19:33:23.7190221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.9,9.187,90.7,86,1,274
2024-08-25T19:33:23.7969434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.94,9.187,90.7,85.7,1,278
2024-08-25T19:33:23.8597191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.95,9.187,90.7,85.7,1,283
2024-08-25T19:33:23.9221356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.89,9.187,90.7,85.7,1,289
2024-08-25T19:33:23.9847550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.79,9.187,90.7,85.7,1,294
2024-08-25T19:33:24.0472554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,276.6,9.187,90.7,85.7,1,300
2024-08-25T19:33:24.1096187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.34,9.187,90.7,85.7,1,306
2024-08-25T19:33:24.1788080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.01,9.187,90.7,85.7,1,312
2024-08-25T19:33:24.2412758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.61,9.187,90.7,85.7,1,318
2024-08-25T19:33:24.3049456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.07,9.187,90.7,85.7,1,325
2024-08-25T19:33:24.3818550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.43,9.187,90.7,85.7,1,332
2024-08-25T19:33:24.4443961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.83,9.187,90.7,85.7,1,338
2024-08-25T19:33:24.5068172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.06,9.251,90.7,85.7,1,345
2024-08-25T19:33:24.5693196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.26,9.251,90.7,85.7,1,352
2024-08-25T19:33:24.6474818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.67,9.251,90.7,85.7,1,357
2024-08-25T19:33:24.7099727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.94,9.251,90.7,85.7,1,3
2024-08-25T19:33:24.8037252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.37,9.251,90.7,85.4,1,8
2024-08-25T19:33:24.8348582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.01,9.251,90.7,85.4,1,11
2024-08-25T19:33:24.9000867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.65,9.251,90.7,85.4,1,14
2024-08-25T19:33:24.9598847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.53,9.251,90.7,85.4,1,15
2024-08-25T19:33:25.0381161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.53,9.251,90.7,85.4,1,15
2024-08-25T19:33:25.1005500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.65,9.251,90.7,85.4,1,14
2024-08-25T19:33:25.1630955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.65,9.251,90.7,85.4,1,14
2024-08-25T19:33:25.2255421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.65,9.251,90.7,85.4,1,14
2024-08-25T19:33:25.2881090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.89,9.251,90.7,85.4,1,12
2024-08-25T19:33:25.3661578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.89,9.251,90.7,85.4,1,12
2024-08-25T19:33:25.4286066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.89,9.251,90.7,85.4,1,12
2024-08-25T19:33:25.4910700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.01,9.251,90.7,85.4,1,11
2024-08-25T19:33:25.5535248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.7,9.251,90.7,85.4,0,11
2024-08-25T19:33:25.6161617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.4,0,10
2024-08-25T19:33:25.6942839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.4,0,9
2024-08-25T19:33:25.7567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.4,0,9
2024-08-25T19:33:25.8192925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,8
2024-08-25T19:33:25.8818418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,6
2024-08-25T19:33:25.9443464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,1
2024-08-25T19:33:26.0223286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,357
2024-08-25T19:33:26.0846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,351
2024-08-25T19:33:26.1473498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,346
2024-08-25T19:33:26.2097419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,340
2024-08-25T19:33:26.2722815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,334
2024-08-25T19:33:26.3504163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,329
2024-08-25T19:33:26.4129372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,324
2024-08-25T19:33:26.4753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.6,9.369,90.6,85.1,0,320
2024-08-25T19:33:26.5378457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,315
2024-08-25T19:33:26.6003717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,311
2024-08-25T19:33:26.6785142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,306
2024-08-25T19:33:26.7410504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,300
2024-08-25T19:33:26.8035202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,296
2024-08-25T19:33:26.8660056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,290
2024-08-25T19:33:26.9286610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,286
2024-08-25T19:33:27.0066602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,282
2024-08-25T19:33:27.0692445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,279
2024-08-25T19:33:27.1316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,276
2024-08-25T19:33:27.1942364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,275
2024-08-25T19:33:27.2565561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,275
2024-08-25T19:33:27.3190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,275
2024-08-25T19:33:27.3972272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,276
2024-08-25T19:33:27.4598358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.3,9.474,90.3,85.1,0,277
2024-08-25T19:33:27.5222034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.498,89.7,85.1,0,279
2024-08-25T19:33:27.5847026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.74,9.498,89.7,85.1,1,279
2024-08-25T19:33:27.6472715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.74,9.498,89.7,85.1,1,279
2024-08-25T19:33:27.7252525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.73,9.498,89.7,85.1,1,277
2024-08-25T19:33:27.8033555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.73,9.498,89.7,85.6,1,277
2024-08-25T19:33:27.8503789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.73,9.498,89.7,85.6,1,277
2024-08-25T19:33:27.9129199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.73,9.498,89.7,85.6,1,277
2024-08-25T19:33:27.9753834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.73,9.498,89.7,85.6,1,277
2024-08-25T19:33:28.0574142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.73,9.498,89.7,85.6,1,276
2024-08-25T19:33:28.1159130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.73,9.498,89.7,85.6,1,276
2024-08-25T19:33:28.1785079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.73,9.498,89.7,85.6,1,276
2024-08-25T19:33:28.2408679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.73,9.498,89.7,85.6,1,277
2024-08-25T19:33:28.3033392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.74,9.498,89.7,85.6,1,281
2024-08-25T19:33:28.3815673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.71,9.498,89.7,85.6,1,286
2024-08-25T19:33:28.4439751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.61,9.498,89.7,85.6,1,292
2024-08-25T19:33:28.5064264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.28,9.485,89.5,85.6,1,297
2024-08-25T19:33:28.5689246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.59,9.485,89.5,85.6,3,303
2024-08-25T19:33:28.6314418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,286.94,9.485,89.5,85.6,3,310
2024-08-25T19:33:28.7094076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.25,9.485,89.5,85.6,3,315
2024-08-25T19:33:28.8032198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.01,9.485,89.5,86.3,3,321
2024-08-25T19:33:28.8345121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.84,9.485,89.5,86.3,3,326
2024-08-25T19:33:28.8969704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.04,9.485,89.5,86.3,3,329
2024-08-25T19:33:28.9594851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.04,9.485,89.5,86.3,3,329
2024-08-25T19:33:29.0375467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.58,9.485,89.5,86.3,3,327
2024-08-25T19:33:29.1001044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.01,9.485,89.5,86.3,3,321
2024-08-25T19:33:29.1626406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.13,9.485,89.5,86.3,3,315
2024-08-25T19:33:29.2251995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.85,9.485,89.5,86.3,3,310
2024-08-25T19:33:29.2876098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.46,9.485,89.5,86.3,3,304
2024-08-25T19:33:29.3657939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.77,9.485,89.5,86.3,3,299
2024-08-25T19:33:29.4282622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.91,9.485,89.5,86.3,3,295
2024-08-25T19:33:29.4905913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.92,9.485,89.5,86.3,3,289
2024-08-25T19:33:29.5532316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.19,9.441,89.8,86.3,3,285
2024-08-25T19:33:29.6157187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.99,9.441,89.8,86.3,3,281
2024-08-25T19:33:29.6781388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.8,9.441,89.8,86.3,3,278
2024-08-25T19:33:29.7562911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.64,9.441,89.8,86.3,3,276
2024-08-25T19:33:29.8187505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.6,9.441,89.8,86.8,3,275
2024-08-25T19:33:29.8833258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.33,9.441,89.8,86.8,3,272
2024-08-25T19:33:29.9457444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.24,9.441,89.8,86.8,3,271
2024-08-25T19:33:30.0082888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.14,9.441,89.8,86.8,3,270
2024-08-25T19:33:30.0863175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.03,9.441,89.8,86.8,3,269
2024-08-25T19:33:30.1489124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.03,9.441,89.8,86.8,3,269
2024-08-25T19:33:30.2113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.03,9.441,89.8,86.8,3,269
2024-08-25T19:33:30.2737530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.03,9.441,89.8,86.8,3,269
2024-08-25T19:33:30.3363247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.92,9.441,89.8,86.8,3,268
2024-08-25T19:33:30.3988834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.92,9.441,89.8,86.8,3,268
2024-08-25T19:33:30.4769455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.03,9.441,89.8,86.8,3,269
2024-08-25T19:33:30.5393368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.44,9.369,90,86.8,3,270
2024-08-25T19:33:30.6018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.54,9.369,90,86.8,3,271
2024-08-25T19:33:30.6645092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.74,9.369,90,86.8,3,273
2024-08-25T19:33:30.7269498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.83,9.369,90,86.8,3,274
2024-08-25T19:33:30.8675176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.08,9.369,90,86.8,3,277
2024-08-25T19:33:30.9299097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.22,9.369,90,86.8,3,279
2024-08-25T19:33:30.9924468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.4,9.369,90,86.8,3,282
2024-08-25T19:33:31.0551042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.45,9.369,90,86.8,3,283
2024-08-25T19:33:31.1266932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.58,9.369,90,86.8,3,286
2024-08-25T19:33:31.1869693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.67,9.369,90,86.8,3,290
2024-08-25T19:33:31.2584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,288.67,9.369,90,86.8,3,293
2024-08-25T19:33:31.3210101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.56,9.369,90,86.8,3,298
2024-08-25T19:33:31.3833602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.29,9.369,90,86.8,3,303
2024-08-25T19:33:31.4616184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287.72,9.369,90,86.8,3,309
2024-08-25T19:33:31.5239949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.88,9.369,90,86.8,3,315
2024-08-25T19:33:31.5865077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,280.01,9.307,90.1,86.8,2,320
2024-08-25T19:33:31.6490076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.2,9.307,90.1,86.8,2,325
2024-08-25T19:33:31.7114946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.66,9.307,90.1,86.8,2,328
2024-08-25T19:33:31.7895993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.28,9.307,90.1,86.8,2,330
2024-08-25T19:33:31.8521244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.83,9.307,90.1,87.1,2,332
2024-08-25T19:33:31.9145461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,277.2,9.307,90.1,87.1,2,335
2024-08-25T19:33:31.9770671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.98,9.307,90.1,87.1,2,336
2024-08-25T19:33:32.0394029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.76,9.307,90.1,87.1,2,337
2024-08-25T19:33:32.1176932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.76,9.307,90.1,87.1,2,337
2024-08-25T19:33:32.1802096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.76,9.307,90.1,87.1,2,337
2024-08-25T19:33:32.2426596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.76,9.307,90.1,87.1,2,337
2024-08-25T19:33:32.3052107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.76,9.307,90.1,87.1,2,337
2024-08-25T19:33:32.3676781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.76,9.307,90.1,87.1,2,337
2024-08-25T19:33:32.4301032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.98,9.307,90.1,87.1,2,336
2024-08-25T19:33:32.5083811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.49,9.251,90.3,87.1,2,335
2024-08-25T19:33:32.5707135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.92,9.251,90.3,87.1,2,333
2024-08-25T19:33:32.6331950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.52,9.251,90.3,87.1,2,330
2024-08-25T19:33:32.6957622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,279.09,9.251,90.3,87.1,2,327
2024-08-25T19:33:32.7580839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.95,9.251,90.3,87.1,2,322
2024-08-25T19:33:32.8364199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,280.53,9.251,90.3,87.3,2,318
2024-08-25T19:33:32.8989327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.07,9.251,90.3,87.3,2,314
2024-08-25T19:33:32.9613503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.73,9.251,90.3,87.3,2,308
2024-08-25T19:33:33.0238191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.16,9.251,90.3,87.3,2,303
2024-08-25T19:33:33.0862610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.47,9.251,90.3,87.3,2,298
2024-08-25T19:33:33.1644251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.67,9.251,90.3,87.3,2,293
2024-08-25T19:33:33.2269325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.77,9.251,90.3,87.3,2,288
2024-08-25T19:33:33.2893613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.76,9.251,90.3,87.3,2,282
2024-08-25T19:33:33.3519077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.68,9.251,90.3,87.3,2,278
2024-08-25T19:33:33.4143982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.54,9.251,90.3,87.3,2,274
2024-08-25T19:33:33.4924730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.4,9.251,90.3,87.3,2,271
2024-08-25T19:33:33.5550629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.6,9.188,90.6,87.3,2,268
2024-08-25T19:33:33.6174888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.4,9.188,90.6,87.3,2,265
2024-08-25T19:33:33.6799671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.4,9.188,90.6,87.3,2,265
2024-08-25T19:33:33.7425134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.32,9.188,90.6,87.3,2,264
2024-08-25T19:33:33.8205606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.32,9.188,90.6,87.3,2,264
2024-08-25T19:33:33.8828923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.4,9.188,90.6,87.3,2,265
2024-08-25T19:33:33.9457006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.47,9.188,90.6,87.3,2,266
2024-08-25T19:33:34.0080995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.6,9.188,90.6,87.3,2,268
2024-08-25T19:33:34.0704706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.66,9.188,90.6,87.3,2,269
2024-08-25T19:33:34.1486966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.77,9.188,90.6,87.3,2,271
2024-08-25T19:33:34.2111232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.87,9.188,90.6,87.3,2,273
2024-08-25T19:33:34.2736904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.95,9.188,90.6,87.3,2,275
2024-08-25T19:33:34.3361287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.02,9.188,90.6,87.3,2,277
2024-08-25T19:33:34.3987158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,283.11,9.188,90.6,87.3,2,280
2024-08-25T19:33:34.4625410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,283.14,9.188,90.6,87.3,2,282
2024-08-25T19:33:34.5392411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.45,9.13,90.8,87.3,2,285
2024-08-25T19:33:34.6016440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.45,9.13,90.8,87.3,2,288
2024-08-25T19:33:34.6642324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.41,9.13,90.8,87.3,2,291
2024-08-25T19:33:34.7267219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.3,9.13,90.8,87.3,2,295
2024-08-25T19:33:34.7891859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.13,9.13,90.8,87.1,2,299
2024-08-25T19:33:34.8672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,282.8,9.13,90.8,87.1,2,304
2024-08-25T19:33:34.9299061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,282.27,9.13,90.8,87.1,2,310
2024-08-25T19:33:34.9923082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,281.69,9.13,90.8,87.1,2,315
2024-08-25T19:33:35.0572196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,280.84,9.13,90.8,87.1,2,321
2024-08-25T19:33:35.1172748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,280,9.13,90.8,87.1,2,326
2024-08-25T19:33:35.1955142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.85,9.13,90.8,87.1,2,332
2024-08-25T19:33:35.2578174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278,9.13,90.8,87.1,2,336
2024-08-25T19:33:35.3203913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.36,9.13,90.8,87.1,2,343
2024-08-25T19:33:35.3829289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.1,9.13,90.8,87.1,2,348
2024-08-25T19:33:35.4454425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.5,9.13,90.8,87.1,2,354
2024-08-25T19:33:35.5233901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.56,9.13,90.8,87.1,2,1
2024-08-25T19:33:35.5858708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.93,9.123,90.5,87.1,1,8
2024-08-25T19:33:35.6484354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.09,9.123,90.5,87.1,1,15
2024-08-25T19:33:35.7109028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.27,9.123,90.5,87.1,1,22
2024-08-25T19:33:35.7889594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.54,9.123,90.5,86.6,1,29
2024-08-25T19:33:35.8516042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.73,9.123,90.5,86.6,1,37
2024-08-25T19:33:35.9139340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.01,9.123,90.5,86.6,1,45
2024-08-25T19:33:35.9764991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.4,9.123,90.5,86.6,1,53
2024-08-25T19:33:36.0388941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,264.97,9.123,90.5,86.6,1,60
2024-08-25T19:33:36.1014120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.59,9.123,90.5,86.6,1,68
2024-08-25T19:33:36.1795862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.36,9.123,90.5,86.6,1,75
2024-08-25T19:33:36.2421199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,264.25,9.123,90.5,86.6,1,81
2024-08-25T19:33:36.3046250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,264.21,9.123,90.5,86.6,1,86
2024-08-25T19:33:36.3671084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.22,9.123,90.5,86.6,1,91
2024-08-25T19:33:36.4296918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.29,9.123,90.5,86.6,1,97
2024-08-25T19:33:36.5076709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.43,9.123,90.5,86.6,1,103
2024-08-25T19:33:36.5702641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.6,0,109
2024-08-25T19:33:36.6328086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.6,0,113
2024-08-25T19:33:36.6952202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.6,0,118
2024-08-25T19:33:36.7577344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.6,0,123
2024-08-25T19:33:36.8202221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,127
2024-08-25T19:33:36.8983183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,130
2024-08-25T19:33:36.9606966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,133
2024-08-25T19:33:37.0232205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,136
2024-08-25T19:33:37.0857597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,139
2024-08-25T19:33:37.1481650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,142
2024-08-25T19:33:37.2264696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,146
2024-08-25T19:33:37.2889253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,150
2024-08-25T19:33:37.3513308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,154
2024-08-25T19:33:37.4138676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,159
2024-08-25T19:33:37.4763073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,86.1,0,164
2024-08-25T19:33:37.5544132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,86.1,0,170
2024-08-25T19:33:37.6169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,86.1,0,175
2024-08-25T19:33:37.6793849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,86.1,0,184
2024-08-25T19:33:37.7419495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,86.1,0,195
2024-08-25T19:33:37.8044010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,207
2024-08-25T19:33:37.8825260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,222
2024-08-25T19:33:37.9450820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,239
2024-08-25T19:33:38.0075205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,257
2024-08-25T19:33:38.0699334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,275
2024-08-25T19:33:38.1325615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,292
2024-08-25T19:33:38.2106600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,307
2024-08-25T19:33:38.2731418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,320
2024-08-25T19:33:38.3355973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,331
2024-08-25T19:33:38.3981531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,341
2024-08-25T19:33:38.4606537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.4,9.268,90.4,85.7,0,350
2024-08-25T19:33:38.5387625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.22,9.329,90.2,85.7,1,356
2024-08-25T19:33:38.6011994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,270.74,9.329,90.2,85.7,1,0
2024-08-25T19:33:38.6636771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,270.26,9.329,90.2,85.7,1,4
2024-08-25T19:33:38.7262078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.78,9.329,90.2,85.7,1,8
2024-08-25T19:33:38.7887812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.45,9.329,90.2,85.5,1,11
2024-08-25T19:33:38.8666462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.09,9.329,90.2,85.5,1,14
2024-08-25T19:33:38.9293477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,268.74,9.329,90.2,85.5,1,17
2024-08-25T19:33:38.9917206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.28,9.329,90.2,85.5,1,21
2024-08-25T19:33:39.0541796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.83,9.329,90.2,85.5,1,25
2024-08-25T19:33:39.1167776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.4,9.329,90.2,85.5,1,29
2024-08-25T19:33:39.1793773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.99,9.329,90.2,85.5,1,33
2024-08-25T19:33:39.2574037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,266.41,9.329,90.2,85.5,1,39
2024-08-25T19:33:39.3199549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.05,9.329,90.2,85.5,1,43
2024-08-25T19:33:39.3823679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,265.72,9.329,90.2,85.5,1,47
2024-08-25T19:33:39.4447960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.42,9.329,90.2,85.5,1,51
2024-08-25T19:33:39.5071985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.27,9.329,90.2,85.5,1,53
2024-08-25T19:33:39.5854718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.88,9.376,89.7,85.5,2,55
2024-08-25T19:33:39.6478905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.88,9.376,89.7,85.5,2,55
2024-08-25T19:33:39.7104722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.88,9.376,89.7,85.5,2,55
2024-08-25T19:33:39.7884135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,258.99,9.376,89.7,85.6,2,54
2024-08-25T19:33:39.8353926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,259.11,9.376,89.7,85.6,2,53
2024-08-25T19:33:39.9135029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,259.11,9.376,89.7,85.6,2,53
2024-08-25T19:33:39.9760997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,259.37,9.376,89.7,85.6,2,51
2024-08-25T19:33:40.0384687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.5,9.376,89.7,85.6,2,50
2024-08-25T19:33:40.1009399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,259.94,9.376,89.7,85.6,2,47
2024-08-25T19:33:40.1635621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.09,9.376,89.7,85.6,2,46
2024-08-25T19:33:40.2415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.25,9.376,89.7,85.6,2,45
2024-08-25T19:33:40.3040960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,260.58,9.376,89.7,85.6,2,43
2024-08-25T19:33:40.3665616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,260.92,9.376,89.7,85.6,2,41
2024-08-25T19:33:40.4291138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,261.1,9.376,89.7,85.6,2,40
2024-08-25T19:33:40.4914528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,261.47,9.376,89.7,85.6,2,38
2024-08-25T19:33:40.5696381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,261.76,9.437,89.4,85.6,2,35
2024-08-25T19:33:40.6321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.59,9.437,89.4,85.6,2,31
2024-08-25T19:33:40.6947199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,263.71,9.437,89.4,85.6,2,26
2024-08-25T19:33:40.7572339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.4,9.437,89.4,85.6,2,19
2024-08-25T19:33:40.8197293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.87,9.437,89.4,85.9,2,13
2024-08-25T19:33:40.8977604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.27,9.437,89.4,85.9,2,4
2024-08-25T19:33:40.9601893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.41,9.437,89.4,85.9,2,356
2024-08-25T19:33:41.0226478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.72,9.437,89.4,85.9,2,347
2024-08-25T19:33:41.0850760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.84,9.437,89.4,85.9,2,338
2024-08-25T19:33:41.1477358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.68,9.437,89.4,85.9,2,329
2024-08-25T19:33:41.2101695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.03,9.437,89.4,85.9,2,321
2024-08-25T19:33:41.2882836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.1,9.437,89.4,85.9,2,313
2024-08-25T19:33:41.3508237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.8,9.437,89.4,85.9,2,306
2024-08-25T19:33:41.4132270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.34,9.437,89.4,85.9,2,298
2024-08-25T19:33:41.4757232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.6,9.437,89.4,85.9,2,290
2024-08-25T19:33:41.5382192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.85,9.477,89.7,85.9,2,282
2024-08-25T19:33:41.6164137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.67,9.477,89.7,85.9,2,275
2024-08-25T19:33:41.6789207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.32,9.477,89.7,85.9,2,268
2024-08-25T19:33:41.7414235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.74,9.477,89.7,85.9,2,260
2024-08-25T19:33:41.8038431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.14,9.477,89.7,86.3,2,253
2024-08-25T19:33:41.8663696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.28,9.477,89.7,86.3,2,245
2024-08-25T19:33:41.9444962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.41,9.477,89.7,86.3,2,238
2024-08-25T19:33:42.0069503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.61,9.477,89.7,86.3,2,232
2024-08-25T19:33:42.0695000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,276.6,9.477,89.7,86.3,2,225
2024-08-25T19:33:42.1319744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,275.53,9.477,89.7,86.3,2,218
2024-08-25T19:33:42.1945110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.57,9.477,89.7,86.3,2,212
2024-08-25T19:33:42.2725423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,273.42,9.477,89.7,86.3,2,205
2024-08-25T19:33:42.3350650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,272.23,9.477,89.7,86.3,2,198
2024-08-25T19:33:42.3975517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,271.2,9.477,89.7,86.3,2,192
2024-08-25T19:33:42.4630117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,270.15,9.477,89.7,86.3,2,186
2024-08-25T19:33:42.5225271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,269.86,9.492,90.4,86.3,2,181
2024-08-25T19:33:42.6005581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,269.86,9.492,90.4,86.3,2,181
2024-08-25T19:33:42.6631132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,268.65,9.492,90.4,86.3,2,174
2024-08-25T19:33:42.7256053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,267.96,9.492,90.4,86.3,2,170
2024-08-25T19:33:42.7880408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,267.28,9.492,90.4,86.3,2,166
2024-08-25T19:33:42.8505358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,267.11,9.492,90.4,86.3,2,165
2024-08-25T19:33:42.9318075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,267.11,9.492,90.4,86.3,2,165
2024-08-25T19:33:42.9912266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,267.11,9.492,90.4,86.3,2,165
2024-08-25T19:33:43.0537554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,267.45,9.492,90.4,86.3,2,167
2024-08-25T19:33:43.1160812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,268.65,9.492,90.4,86.3,2,174
2024-08-25T19:33:43.1786808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,270.03,9.492,90.4,86.3,2,182
2024-08-25T19:33:43.2567726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.46,9.492,90.4,86.3,2,196
2024-08-25T19:33:43.3192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.31,9.492,90.4,86.3,2,213
2024-08-25T19:33:43.3817082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.92,9.492,90.4,86.3,2,230
2024-08-25T19:33:43.4442428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.33,9.492,90.4,86.3,2,249
2024-08-25T19:33:43.5068066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.98,9.492,90.4,86.3,2,268
2024-08-25T19:33:43.5691961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.15,9.461,91.1,86.3,1,285
2024-08-25T19:33:43.6474286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.89,9.461,91.1,86.3,1,298
2024-08-25T19:33:43.7108134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.56,9.461,91.1,86.3,1,306
2024-08-25T19:33:43.7877162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.46,9.461,91.1,86.3,1,308
2024-08-25T19:33:43.8348366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.51,9.461,91.1,86.3,1,307
2024-08-25T19:33:43.8973812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.74,9.461,91.1,86.3,1,302
2024-08-25T19:33:43.9754029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.95,9.461,91.1,86.3,1,296
2024-08-25T19:33:44.0379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.05,9.461,91.1,86.3,1,292
2024-08-25T19:33:44.1002984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.11,9.461,91.1,86.3,1,289
2024-08-25T19:33:44.1628775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.11,9.461,91.1,86.3,1,289
2024-08-25T19:33:44.2254155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.11,9.461,91.1,86.3,1,289
2024-08-25T19:33:44.3034178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.98,9.461,91.1,86.3,1,295
2024-08-25T19:33:44.3659633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.74,9.461,91.1,86.3,1,302
2024-08-25T19:33:44.4284141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.61,9.461,91.1,86.3,1,305
2024-08-25T19:33:44.4909035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,276.56,9.388,91.1,86.3,1,307
2024-08-25T19:33:44.5534706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,310.36,9.388,91.1,86.3,6,306
2024-08-25T19:33:44.6315189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,310,9.388,91.1,86.3,6,303
2024-08-25T19:33:44.6940746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,309.4,9.388,91.1,86.3,6,299
2024-08-25T19:33:44.7565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,308.28,9.388,91.1,86.3,6,293
2024-08-25T19:33:44.8257657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,307.43,9.388,91.1,86.4,6,289
2024-08-25T19:33:44.8815268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,306.47,9.388,91.1,86.4,6,285
2024-08-25T19:33:44.9596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,305.96,9.388,91.1,86.4,6,283
2024-08-25T19:33:45.0221888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,305.96,9.388,91.1,86.4,6,283
2024-08-25T19:33:45.0845503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,305.96,9.388,91.1,86.4,6,283
2024-08-25T19:33:45.1472283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,306.72,9.388,91.1,86.4,6,286
2024-08-25T19:33:45.2096361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,307.66,9.388,91.1,86.4,6,290
2024-08-25T19:33:45.2877669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,308.7,9.388,91.1,86.4,6,295
2024-08-25T19:33:45.3501719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,309.42,9.388,91.1,86.4,6,299
2024-08-25T19:33:45.4127624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,309.88,9.388,91.1,86.4,6,302
2024-08-25T19:33:45.4751998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,310.14,9.388,91.1,86.4,6,304
2024-08-25T19:33:45.5376707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.11,9.307,90.6,86.4,8,307
2024-08-25T19:33:45.6157565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.45,9.307,90.6,86.4,8,308
2024-08-25T19:33:45.6782573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.78,9.307,90.6,86.4,8,309
2024-08-25T19:33:45.7408347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,325.74,9.307,90.6,86.4,8,312
2024-08-25T19:33:45.8032611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,326.4,9.307,90.6,86.6,8,314
2024-08-25T19:33:45.8657374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,326.97,9.307,90.6,86.6,8,316
2024-08-25T19:33:45.9282283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,327.77,9.307,90.6,86.6,8,319
2024-08-25T19:33:46.0063986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,328.47,9.307,90.6,86.6,8,322
2024-08-25T19:33:46.0688813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,329.06,9.307,90.6,86.6,8,325
2024-08-25T19:33:46.1313530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,329.63,9.307,90.6,86.6,8,329
2024-08-25T19:33:46.1938775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,329.85,9.307,90.6,86.6,8,332
2024-08-25T19:33:46.2562642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,329.75,9.307,90.6,86.6,8,336
2024-08-25T19:33:46.3345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,329.04,9.307,90.6,86.6,8,340
2024-08-25T19:33:46.3970084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,327.42,9.307,90.6,86.6,8,344
2024-08-25T19:33:46.4594641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,325.29,9.307,90.6,86.6,8,347
2024-08-25T19:33:46.5219751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,290.89,9.278,90.1,86.6,6,351
2024-08-25T19:33:46.5843946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,284.95,9.278,90.1,86.6,6,355
2024-08-25T19:33:46.6625202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,278.23,9.278,90.1,86.6,6,359
2024-08-25T19:33:46.7250100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,271.02,9.278,90.1,86.6,6,3
2024-08-25T19:33:46.7874870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,265.36,9.278,90.1,86.7,6,6
2024-08-25T19:33:46.8500013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,260.06,9.278,90.1,86.7,6,9
2024-08-25T19:33:46.9124808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,253.53,9.278,90.1,86.7,6,13
2024-08-25T19:33:46.9906607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,250.57,9.278,90.1,86.7,6,15
2024-08-25T19:33:47.0531261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,246.56,9.278,90.1,86.7,6,18
2024-08-25T19:33:47.1155749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,245.34,9.278,90.1,86.7,6,19
2024-08-25T19:33:47.1781059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.05,9.278,90.1,86.7,6,22
2024-08-25T19:33:47.2406580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.06,9.278,90.1,86.7,6,23
2024-08-25T19:33:47.3079031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,239.26,9.278,90.1,86.7,6,25
2024-08-25T19:33:47.3812556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,241.06,9.278,90.1,86.7,6,23
2024-08-25T19:33:47.4437582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,242.05,9.278,90.1,86.7,6,22
2024-08-25T19:33:47.5061122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,244.19,9.278,90.1,86.7,6,20
2024-08-25T19:33:47.5686696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,259.55,9.284,90.1,86.7,4,18
2024-08-25T19:33:47.6364985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,260.89,9.284,90.1,86.7,4,16
2024-08-25T19:33:47.6989408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,261.57,9.284,90.1,86.7,4,15
2024-08-25T19:33:47.7770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,262.98,9.284,90.1,86.7,4,13
2024-08-25T19:33:47.8396250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,264.49,9.284,90.1,86.6,4,11
2024-08-25T19:33:47.9020744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,265.96,9.284,90.1,86.6,4,9
2024-08-25T19:33:47.9646397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,266.71,9.284,90.1,86.6,4,8
2024-08-25T19:33:48.0271533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,267.46,9.284,90.1,86.6,4,7
2024-08-25T19:33:48.0896125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,268.21,9.284,90.1,86.6,4,6
2024-08-25T19:33:48.1677185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,268.97,9.284,90.1,86.6,4,5
2024-08-25T19:33:48.2301797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,269.72,9.284,90.1,86.6,4,4
2024-08-25T19:33:48.2927462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,271.23,9.284,90.1,86.6,4,2
2024-08-25T19:33:48.3552001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,271.99,9.284,90.1,86.6,4,1
2024-08-25T19:33:48.4332780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,271.99,9.284,90.1,86.6,4,1
2024-08-25T19:33:48.4956725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,273.27,9.284,90.4,86.6,4,0
2024-08-25T19:33:48.5582529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,273.27,9.284,90.4,86.6,4,0
2024-08-25T19:33:48.6207461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,273.27,9.284,90.4,86.6,4,0
2024-08-25T19:33:48.6832097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,273.27,9.284,90.4,86.6,4,0
2024-08-25T19:33:48.7456929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,273.27,9.284,90.4,86.6,4,0
2024-08-25T19:33:48.8237717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,273.49,9.284,90.4,86.3,4,0
2024-08-25T19:33:48.8863528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,274.98,9.284,90.4,86.3,4,358
2024-08-25T19:33:48.9487951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,275.71,9.284,90.4,86.3,4,357
2024-08-25T19:33:49.0112142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,276.44,9.284,90.4,86.3,4,356
2024-08-25T19:33:49.0737887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,277.16,9.284,90.4,86.3,4,355
2024-08-25T19:33:49.1519405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,277.88,9.284,90.4,86.3,4,354
2024-08-25T19:33:49.2143914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,277.88,9.284,90.4,86.3,4,354
2024-08-25T19:33:49.2769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,277.88,9.284,90.4,86.3,4,354
2024-08-25T19:33:49.3394086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,278.58,9.284,90.4,86.3,4,353
2024-08-25T19:33:49.4019304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,278.58,9.284,90.4,86.3,4,353
2024-08-25T19:33:49.4799744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,279.95,9.284,90.4,86.3,4,351
2024-08-25T19:33:49.5424270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.41,9.253,90.4,86.3,3,349
2024-08-25T19:33:49.6049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,278.68,9.253,90.4,86.3,3,346
2024-08-25T19:33:49.6674182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,280.29,9.253,90.4,86.3,3,342
2024-08-25T19:33:49.7299100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.47,9.253,90.4,86.3,3,336
2024-08-25T19:33:49.8079641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,284.67,9.253,90.4,86.2,3,329
2024-08-25T19:33:49.8704784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,286.61,9.253,90.4,86.2,3,321
2024-08-25T19:33:49.9330645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.99,9.253,90.4,86.2,3,313
2024-08-25T19:33:49.9953859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.94,9.253,90.4,86.2,3,304
2024-08-25T19:33:50.0580039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,289.31,9.253,90.4,86.2,3,295
2024-08-25T19:33:50.1361597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,289.17,9.253,90.4,86.2,3,286
2024-08-25T19:33:50.1986824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.69,9.253,90.4,86.2,3,278
2024-08-25T19:33:50.2611222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.04,9.253,90.4,86.2,3,271
2024-08-25T19:33:50.3236004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,287.45,9.253,90.4,86.2,3,266
2024-08-25T19:33:50.3860943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.32,9.253,90.4,86.2,3,265
2024-08-25T19:33:50.4641087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.32,9.253,90.4,86.2,3,265
2024-08-25T19:33:50.5266535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.17,9.235,89.9,86.2,3,267
2024-08-25T19:33:50.5891740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.62,9.235,89.9,86.2,3,271
2024-08-25T19:33:50.6517057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.1,9.235,89.9,86.2,3,276
2024-08-25T19:33:50.7142049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.59,9.235,89.9,86.2,3,283
2024-08-25T19:33:50.7922341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.83,9.235,89.9,86.1,3,290
2024-08-25T19:33:50.8548065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.8,9.235,89.9,86.1,3,297
2024-08-25T19:33:50.9172396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.37,9.235,89.9,86.1,3,305
2024-08-25T19:33:50.9796995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,287.75,9.235,89.9,86.1,3,311
2024-08-25T19:33:51.0421809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.66,9.235,89.9,86.1,3,318
2024-08-25T19:33:51.1046971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,285.39,9.235,89.9,86.1,3,324
2024-08-25T19:33:51.1828528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,284.09,9.235,89.9,86.1,3,329
2024-08-25T19:33:51.2453395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.24,9.235,89.9,86.1,3,335
2024-08-25T19:33:51.3077797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,280.84,9.235,89.9,86.1,3,339
2024-08-25T19:33:51.3703401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,279.7,9.235,89.9,86.1,3,342
2024-08-25T19:33:51.4327656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,278.91,9.235,89.9,86.1,3,344
2024-08-25T19:33:51.5109017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.08,9.235,89.9,86.1,3,346
2024-08-25T19:33:51.5733059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.38,9.276,89.3,86.1,2,348
2024-08-25T19:33:51.6359215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.87,9.276,89.3,86.1,2,350
2024-08-25T19:33:51.6983790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.6,9.276,89.3,86.1,2,351
2024-08-25T19:33:51.7607920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.07,9.276,89.3,86.1,2,353
2024-08-25T19:33:51.8389874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.68,9.276,89.3,85.8,2,351
2024-08-25T19:33:51.9015039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.46,9.276,89.3,85.8,2,348
2024-08-25T19:33:51.9654585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.71,9.276,89.3,85.8,2,343
2024-08-25T19:33:52.0264392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.1,9.276,89.3,85.8,2,337
2024-08-25T19:33:52.0889040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,277.56,9.276,89.3,85.8,2,330
2024-08-25T19:33:52.1671267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.81,9.276,89.3,85.8,2,323
2024-08-25T19:33:52.2296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.84,9.276,89.3,85.8,2,316
2024-08-25T19:33:52.2920508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.54,9.276,89.3,85.8,2,310
2024-08-25T19:33:52.3545338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.16,9.276,89.3,85.8,2,303
2024-08-25T19:33:52.4168849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.41,9.276,89.3,85.8,2,299
2024-08-25T19:33:52.4950351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.46,9.341,89.2,85.8,2,293
2024-08-25T19:33:52.5575384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.9,9.341,89.2,85.8,3,289
2024-08-25T19:33:52.6200515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.83,9.341,89.2,85.8,3,286
2024-08-25T19:33:52.6825681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.7,9.341,89.2,85.8,3,283
2024-08-25T19:33:52.7450605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.53,9.341,89.2,85.8,3,280
2024-08-25T19:33:52.8231611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.3,9.341,89.2,85.6,3,277
2024-08-25T19:33:52.8856817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.13,9.341,89.2,85.6,3,275
2024-08-25T19:33:52.9481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.95,9.341,89.2,85.6,3,273
2024-08-25T19:33:53.0106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.75,9.341,89.2,85.6,3,271
2024-08-25T19:33:53.0731162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.42,9.341,89.2,85.6,3,268
2024-08-25T19:33:53.1356904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.18,9.341,89.2,85.6,3,266
2024-08-25T19:33:53.2138633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.93,9.341,89.2,85.6,3,264
2024-08-25T19:33:53.2762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.66,9.341,89.2,85.6,3,262
2024-08-25T19:33:53.3387733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.38,9.341,89.2,85.6,3,260
2024-08-25T19:33:53.4012705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.09,9.341,89.2,85.6,3,258
2024-08-25T19:33:53.4636891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.94,9.341,89.2,85.6,3,257
2024-08-25T19:33:53.5417524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.27,9.387,89.6,85.6,2,255
2024-08-25T19:33:53.6042902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.17,9.387,89.6,85.6,2,254
2024-08-25T19:33:53.6667195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.17,9.387,89.6,85.6,2,254
2024-08-25T19:33:53.7293206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.36,9.387,89.6,85.6,2,256
2024-08-25T19:33:53.7918822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.52,9.387,89.6,85.3,2,258
2024-08-25T19:33:53.8699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.78,9.387,89.6,85.3,2,261
2024-08-25T19:33:53.9323876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.78,9.387,89.6,85.3,2,261
2024-08-25T19:33:53.9949166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.78,9.387,89.6,85.3,2,261
2024-08-25T19:33:54.0572891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.7,9.387,89.6,85.3,2,260
2024-08-25T19:33:54.1198757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.52,9.387,89.6,85.3,2,258
2024-08-25T19:33:54.2038802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.43,9.387,89.6,85.3,2,257
2024-08-25T19:33:54.2604718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.24,9.387,89.6,85.3,2,255
2024-08-25T19:33:54.3164520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.14,9.387,89.6,85.3,2,254
2024-08-25T19:33:54.3945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.14,9.387,89.6,85.3,2,254
2024-08-25T19:33:54.4568810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.94,9.387,89.6,85.3,2,252
2024-08-25T19:33:54.5195606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.37,9.381,90.2,85.3,2,251
2024-08-25T19:33:54.5819449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.37,9.381,90.2,85.3,2,251
2024-08-25T19:33:54.6445261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.37,9.381,90.2,85.3,2,251
2024-08-25T19:33:54.7226735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.37,9.381,90.2,85.3,2,251
2024-08-25T19:33:54.7851634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.48,9.381,90.2,85.3,2,252
2024-08-25T19:33:54.8475440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.79,9.381,90.2,85.3,2,255
2024-08-25T19:33:54.9101049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.07,9.381,90.2,85.3,2,258
2024-08-25T19:33:54.9725474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.58,9.381,90.2,85.3,2,264
2024-08-25T19:33:55.0506273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.98,9.381,90.2,85.3,2,270
2024-08-25T19:33:55.1131934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.28,9.381,90.2,85.3,2,276
2024-08-25T19:33:55.1756378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.48,9.381,90.2,85.3,2,283
2024-08-25T19:33:55.2382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.48,9.381,90.2,85.3,2,291
2024-08-25T19:33:55.3006894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.23,9.381,90.2,85.3,2,299
2024-08-25T19:33:55.3788212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.87,9.381,90.2,85.3,2,305
2024-08-25T19:33:55.4413179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.35,9.381,90.2,85.3,2,311
2024-08-25T19:33:55.5037657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.9,9.381,90.2,85.3,2,315
2024-08-25T19:33:55.5662471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,286.76,9.357,90.4,85.3,3,320
2024-08-25T19:33:55.6287514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.15,9.357,90.4,85.3,3,323
2024-08-25T19:33:55.6912514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,285.22,9.357,90.4,85.3,3,327
2024-08-25T19:33:55.7848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.65,9.357,90.4,85.5,3,329
2024-08-25T19:33:55.8318351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,283.5,9.357,90.4,85.5,3,333
2024-08-25T19:33:55.8943922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,282.56,9.357,90.4,85.5,3,336
2024-08-25T19:33:55.9567698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,281.88,9.357,90.4,85.5,3,338
2024-08-25T19:33:56.0193129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,281.53,9.357,90.4,85.5,3,339
2024-08-25T19:33:56.0972446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,281.53,9.357,90.4,85.5,3,339
2024-08-25T19:33:56.1599829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,282.56,9.357,90.4,85.5,3,336
2024-08-25T19:33:56.2223649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,283.5,9.357,90.4,85.5,3,333
2024-08-25T19:33:56.2849472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,284.91,9.357,90.4,85.5,3,328
2024-08-25T19:33:56.3474139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,286.11,9.357,90.4,85.5,3,323
2024-08-25T19:33:56.4255965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.09,9.357,90.4,85.5,3,318
2024-08-25T19:33:56.4879625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,287.72,9.357,90.4,85.5,3,314
2024-08-25T19:33:56.5503987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.99,9.36,90.3,85.5,3,311
2024-08-25T19:33:56.6128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,288.22,9.36,90.3,85.5,3,309
2024-08-25T19:33:56.6754918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,288.32,9.36,90.3,85.5,3,308
2024-08-25T19:33:56.7535780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,288.41,9.36,90.3,85.5,3,307
2024-08-25T19:33:56.8161025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.56,9.36,90.3,85.7,3,305
2024-08-25T19:33:56.8785706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.63,9.36,90.3,85.7,3,304
2024-08-25T19:33:56.9467915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.7,9.36,90.3,85.7,3,303
2024-08-25T19:33:57.0094306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.7,9.36,90.3,85.7,3,303
2024-08-25T19:33:57.0718409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.81,9.36,90.3,85.7,3,301
2024-08-25T19:33:57.1343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.81,9.36,90.3,85.7,3,301
2024-08-25T19:33:57.2134313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.81,9.36,90.3,85.7,3,301
2024-08-25T19:33:57.2748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.86,9.36,90.3,85.7,3,300
2024-08-25T19:33:57.3374537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.86,9.36,90.3,85.7,3,300
2024-08-25T19:33:57.3999698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.81,9.36,90.3,85.7,3,301
2024-08-25T19:33:57.4623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.7,9.36,90.3,85.7,3,303
2024-08-25T19:33:57.5405143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,309.48,9.36,90.3,85.7,6,304
2024-08-25T19:33:57.6029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,309.08,9.39,90,85.7,6,304
2024-08-25T19:33:57.6655147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,308.69,9.39,90,85.7,6,301
2024-08-25T19:33:57.7280612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,308.21,9.39,90,85.7,6,298
2024-08-25T19:33:57.7905390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,307.48,9.39,90,85.7,6,294
2024-08-25T19:33:57.8685113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,306.42,9.39,90,85.7,6,289
2024-08-25T19:33:57.9312076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.47,9.39,90,85.7,6,285
2024-08-25T19:33:57.9935817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,304.7,9.39,90,85.7,6,282
2024-08-25T19:33:58.0561105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,304.17,9.39,90,85.7,6,280
2024-08-25T19:33:58.1185356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.9,9.39,90,85.7,6,279
2024-08-25T19:33:58.1811898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,303.63,9.39,90,85.7,6,278
2024-08-25T19:33:58.2590901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.07,9.39,90,85.7,6,276
2024-08-25T19:33:58.3216261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.78,9.39,90,85.7,6,275
2024-08-25T19:33:58.3841683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,302.2,9.39,90,85.7,6,273
2024-08-25T19:33:58.4466612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,301.9,9.39,90,85.7,6,272
2024-08-25T19:33:58.5164997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,297.14,9.417,89.6,85.7,5,272
2024-08-25T19:33:58.5871940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,297.14,9.417,89.6,85.7,5,272
2024-08-25T19:33:58.6497368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,297.59,9.417,89.6,85.7,5,274
2024-08-25T19:33:58.7121676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.02,9.417,89.6,85.7,5,276
2024-08-25T19:33:58.7903929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,298.83,9.417,89.6,85.7,5,280
2024-08-25T19:33:58.8371803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.38,9.417,89.6,85.7,5,283
2024-08-25T19:33:58.9153504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,300.2,9.417,89.6,85.7,5,288
2024-08-25T19:33:58.9777321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,300.75,9.417,89.6,85.7,5,292
2024-08-25T19:33:59.0402571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,301.27,9.417,89.6,85.7,5,297
2024-08-25T19:33:59.1028158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.62,9.417,89.6,85.7,5,303
2024-08-25T19:33:59.1652552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,301.65,9.417,89.6,85.7,5,304
2024-08-25T19:33:59.2433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,301.65,9.417,89.6,85.7,5,304
2024-08-25T19:33:59.3059760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.62,9.417,89.6,85.7,5,303
2024-08-25T19:33:59.3684259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,301.49,9.417,89.6,85.7,5,300
2024-08-25T19:33:59.4309120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.18,9.417,89.6,85.7,5,296
2024-08-25T19:33:59.4932735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,300.49,9.417,89.6,85.7,5,290
2024-08-25T19:33:59.5714209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,299.6,9.404,89.4,85.7,5,285
2024-08-25T19:33:59.6339927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.7,9.404,89.4,85.7,5,280
2024-08-25T19:33:59.7006109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,297.9,9.404,89.4,85.7,5,276
2024-08-25T19:33:59.7588427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,297.24,9.404,89.4,85.7,5,273
2024-08-25T19:33:59.8213590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.84,9.404,89.4,85.9,5,271
2024-08-25T19:33:59.8995159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,296.6,9.404,89.4,85.9,5,270
2024-08-25T19:33:59.9620136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,296.13,9.404,89.4,85.9,5,268
2024-08-25T19:34:00.0245343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,295.64,9.404,89.4,85.9,5,266
2024-08-25T19:34:00.0871292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,295.39,9.404,89.4,85.9,5,265
2024-08-25T19:34:00.1495074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,295.39,9.404,89.4,85.9,5,265
2024-08-25T19:34:00.2275775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,296.13,9.404,89.4,85.9,5,268
2024-08-25T19:34:00.2900520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,296.37,9.404,89.4,85.9,5,269
2024-08-25T19:34:00.3525740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.84,9.404,89.4,85.9,5,271
2024-08-25T19:34:00.4150708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,297.06,9.404,89.4,85.9,5,272
2024-08-25T19:34:00.4775074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,297.06,9.404,89.4,85.9,5,272
2024-08-25T19:34:00.5401131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,302.5,9.359,89.4,85.9,6,275
2024-08-25T19:34:00.6181459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,303.61,9.359,89.4,85.9,6,279
2024-08-25T19:34:00.6806368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,305.41,9.359,89.4,85.9,6,286
2024-08-25T19:34:00.7431470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,307.15,9.359,89.4,85.9,6,294
2024-08-25T19:34:00.8056333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,308.63,9.359,89.4,86.2,6,303
2024-08-25T19:34:00.8681174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,309.24,9.359,89.4,86.2,6,311
2024-08-25T19:34:00.9462544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,308.99,9.359,89.4,86.2,6,319
2024-08-25T19:34:01.0087227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,308.02,9.359,89.4,86.2,6,325
2024-08-25T19:34:01.0712480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,306.89,9.359,89.4,86.2,6,329
2024-08-25T19:34:01.1336486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,305.73,9.359,89.4,86.2,6,332
2024-08-25T19:34:01.1962825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,304.78,9.359,89.4,86.2,6,334
2024-08-25T19:34:01.2743358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,304.78,9.359,89.4,86.2,6,334
2024-08-25T19:34:01.3368254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,304.78,9.359,89.4,86.2,6,334
2024-08-25T19:34:01.3993562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,305.73,9.359,89.4,86.2,6,332
2024-08-25T19:34:01.4617615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,306.54,9.359,89.4,86.2,6,330
2024-08-25T19:34:01.5242117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,306.89,9.359,89.4,86.2,6,329
2024-08-25T19:34:01.6023985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,307.91,9.331,89.8,86.2,6,328
2024-08-25T19:34:01.6648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,308.45,9.331,89.8,86.2,6,326
2024-08-25T19:34:01.7272609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,308.68,9.331,89.8,86.2,6,325
2024-08-25T19:34:01.7897697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,308.66,9.331,89.8,86.3,6,325
2024-08-25T19:34:01.8523478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,308.87,9.331,89.8,86.3,6,324
2024-08-25T19:34:01.9304600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,309.05,9.331,89.8,86.3,6,323
2024-08-25T19:34:01.9929266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,309.22,9.331,89.8,86.3,6,322
2024-08-25T19:34:02.0555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,309.36,9.331,89.8,86.3,6,321
2024-08-25T19:34:02.1178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,309.36,9.331,89.8,86.3,6,321
2024-08-25T19:34:02.1804260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,309.36,9.331,89.8,86.3,6,321
2024-08-25T19:34:02.2585946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,309.36,9.331,89.8,86.3,6,321
2024-08-25T19:34:02.3210432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,309.58,9.331,89.8,86.3,6,319
2024-08-25T19:34:02.3835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,309.66,9.331,89.8,86.3,6,318
2024-08-25T19:34:02.4460452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,309.8,9.331,89.8,86.3,6,315
2024-08-25T19:34:02.5084672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,301.85,9.347,89.9,86.3,5,314
2024-08-25T19:34:02.5866522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,301.74,9.347,89.9,86.3,5,315
2024-08-25T19:34:02.6490884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,301.61,9.347,89.9,86.3,5,316
2024-08-25T19:34:02.7114664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,301.32,9.347,89.9,86.3,5,318
2024-08-25T19:34:02.7896101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.66,9.347,89.9,85.9,5,316
2024-08-25T19:34:02.8365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,301.89,9.347,89.9,85.9,5,314
2024-08-25T19:34:02.8990530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,302.16,9.347,89.9,85.9,5,310
2024-08-25T19:34:02.9772243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,302.24,9.347,89.9,85.9,5,307
2024-08-25T19:34:03.0396630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,302.23,9.347,89.9,85.9,5,305
2024-08-25T19:34:03.1021407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,302.18,9.347,89.9,85.9,5,303
2024-08-25T19:34:03.1647561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,302.03,9.347,89.9,85.9,5,300
2024-08-25T19:34:03.2271906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,301.8,9.347,89.9,85.9,5,297
2024-08-25T19:34:03.3052325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.71,9.347,89.9,85.9,5,296
2024-08-25T19:34:03.3676847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.71,9.347,89.9,85.9,5,296
2024-08-25T19:34:03.4302738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.71,9.347,89.9,85.9,5,296
2024-08-25T19:34:03.4926624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.71,9.347,89.9,85.9,5,296
2024-08-25T19:34:03.5552551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,301.37,9.393,89.7,85.9,5,296
2024-08-25T19:34:03.6333610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,301.37,9.393,89.7,85.9,5,296
2024-08-25T19:34:03.6958040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,301.17,9.393,89.7,85.9,5,294
2024-08-25T19:34:03.7582992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,301.06,9.393,89.7,85.9,5,293
2024-08-25T19:34:03.8207509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,300.76,9.393,89.7,85.5,5,291
2024-08-25T19:34:03.8832723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,300.48,9.393,89.7,85.5,5,289
2024-08-25T19:34:03.9612347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,300.02,9.393,89.7,85.5,5,286
2024-08-25T19:34:04.0237770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,299.85,9.393,89.7,85.5,5,285
2024-08-25T19:34:04.0863527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,299.68,9.393,89.7,85.5,5,284
2024-08-25T19:34:04.1487772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,299.68,9.393,89.7,85.5,5,284
2024-08-25T19:34:04.2113823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,299.68,9.393,89.7,85.5,5,284
2024-08-25T19:34:04.2895679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,300.02,9.393,89.7,85.5,5,286
2024-08-25T19:34:04.3518447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,300.48,9.393,89.7,85.5,5,289
2024-08-25T19:34:04.4145523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,301.13,9.393,89.7,85.5,5,294
2024-08-25T19:34:04.4769369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,301.59,9.393,89.7,85.5,5,299
2024-08-25T19:34:04.5393908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.65,9.401,89.6,85.5,3,306
2024-08-25T19:34:04.6176221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.12,9.401,89.6,85.5,3,311
2024-08-25T19:34:04.6799402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.05,9.401,89.6,85.5,3,318
2024-08-25T19:34:04.7425410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.81,9.401,89.6,85.5,3,324
2024-08-25T19:34:04.8050667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,283.63,9.401,89.6,85.2,3,329
2024-08-25T19:34:04.8675232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,281.84,9.401,89.6,85.2,3,335
2024-08-25T19:34:04.9300154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,280.49,9.401,89.6,85.2,3,339
2024-08-25T19:34:05.0081247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,279.39,9.401,89.6,85.2,3,342
2024-08-25T19:34:05.0706266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,278.22,9.401,89.6,85.2,3,345
2024-08-25T19:34:05.1331777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.41,9.401,89.6,85.2,3,347
2024-08-25T19:34:05.1955456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.41,9.401,89.6,85.2,3,347
2024-08-25T19:34:05.2579822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,277.82,9.401,89.6,85.2,3,346
2024-08-25T19:34:05.3362398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,279.39,9.401,89.6,85.2,3,342
2024-08-25T19:34:05.3986909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.84,9.401,89.6,85.2,3,338
2024-08-25T19:34:05.4612078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,283.07,9.401,89.6,85.2,3,331
2024-08-25T19:34:05.5234769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.32,9.401,89.6,85.2,3,322
2024-08-25T19:34:05.5860880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.93,9.386,89.6,85.2,3,313
2024-08-25T19:34:05.6644117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.71,9.386,89.6,85.2,3,306
2024-08-25T19:34:05.7267475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,288.17,9.386,89.6,85.2,3,298
2024-08-25T19:34:05.7891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.21,9.386,89.6,85.2,3,290
2024-08-25T19:34:05.8517483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.9,9.386,89.6,85.2,3,282
2024-08-25T19:34:05.9141047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.38,9.386,89.6,85.2,3,275
2024-08-25T19:34:05.9923169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.99,9.386,89.6,85.2,3,271
2024-08-25T19:34:06.0547242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.41,9.386,89.6,85.2,3,266
2024-08-25T19:34:06.1172343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.15,9.386,89.6,85.2,3,264
2024-08-25T19:34:06.1798368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.88,9.386,89.6,85.2,3,262
2024-08-25T19:34:06.2422869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.88,9.386,89.6,85.2,3,262
2024-08-25T19:34:06.3203596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.88,9.386,89.6,85.2,3,262
2024-08-25T19:34:06.3828980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.15,9.386,89.6,85.2,3,264
2024-08-25T19:34:06.4453410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.88,9.386,89.6,85.2,3,270
2024-08-25T19:34:06.5079287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.99,9.386,89.6,85.2,5,276
2024-08-25T19:34:06.5703523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,299.63,9.361,89.6,85.2,5,284
2024-08-25T19:34:06.6483787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,300.99,9.361,89.6,85.2,5,293
2024-08-25T19:34:06.7109925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,301.72,9.361,89.6,85.2,5,301
2024-08-25T19:34:06.7888959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,301.87,9.361,89.6,85.3,5,308
2024-08-25T19:34:06.8358428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,301.46,9.361,89.6,85.3,5,315
2024-08-25T19:34:06.8984673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,300.53,9.361,89.6,85.3,5,321
2024-08-25T19:34:06.9765286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,298.64,9.361,89.6,85.3,5,328
2024-08-25T19:34:07.0389699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,297.09,9.361,89.6,85.3,5,332
2024-08-25T19:34:07.1015570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,294.6,9.361,89.6,85.3,5,337
2024-08-25T19:34:07.1639663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,292.13,9.361,89.6,85.3,5,341
2024-08-25T19:34:07.2266008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,289.97,9.361,89.6,85.3,5,344
2024-08-25T19:34:07.2889931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,287.56,9.361,89.6,85.3,5,347
2024-08-25T19:34:07.3670948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,284.9,9.361,89.6,85.3,5,350
2024-08-25T19:34:07.4295154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,280.98,9.361,89.6,85.3,5,354
2024-08-25T19:34:07.4920092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,279.94,9.361,89.6,85.3,5,355
2024-08-25T19:34:07.5545645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,276.79,9.35,89.1,85.3,5,357
2024-08-25T19:34:07.6170542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,275.69,9.35,89.1,85.3,5,358
2024-08-25T19:34:07.6952089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,279.99,9.35,89.1,85.3,5,354
2024-08-25T19:34:07.7575390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,284.89,9.35,89.1,85.3,5,349
2024-08-25T19:34:07.8200978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,289.74,9.35,89.1,85.5,5,343
2024-08-25T19:34:07.8826406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,295.38,9.35,89.1,85.5,5,334
2024-08-25T19:34:07.9452092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,298.62,9.35,89.1,85.5,5,326
2024-08-25T19:34:08.0231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,300.66,9.35,89.1,85.5,5,317
2024-08-25T19:34:08.0856761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,301.4,9.35,89.1,85.5,5,308
2024-08-25T19:34:08.1481538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,301.11,9.35,89.1,85.5,5,298
2024-08-25T19:34:08.2106916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,300.1,9.35,89.1,85.5,5,289
2024-08-25T19:34:08.2731635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,298.95,9.35,89.1,85.5,5,282
2024-08-25T19:34:08.3513957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,297.76,9.35,89.1,85.5,5,276
2024-08-25T19:34:08.4138114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,296.88,9.35,89.1,85.5,5,272
2024-08-25T19:34:08.4763233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,296.64,9.35,89.1,85.5,5,271
2024-08-25T19:34:08.5388420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,291.44,9.346,88.6,85.5,4,271
2024-08-25T19:34:08.6012113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,291.44,9.346,88.6,85.5,4,271
2024-08-25T19:34:08.6666661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,291.44,9.346,88.6,85.5,4,271
2024-08-25T19:34:08.7418109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,291.6,9.346,88.6,85.5,4,272
2024-08-25T19:34:08.8044101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,291.97,9.346,88.6,85.9,4,274
2024-08-25T19:34:08.8668145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.26,9.346,88.6,85.9,4,276
2024-08-25T19:34:08.9292337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,292.78,9.346,88.6,85.9,4,280
2024-08-25T19:34:08.9917673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.11,9.346,88.6,85.9,4,283
2024-08-25T19:34:09.0699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,293.31,9.346,88.6,85.9,4,285
2024-08-25T19:34:09.1324002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,293.48,9.346,88.6,85.9,4,287
2024-08-25T19:34:09.1950064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,293.63,9.346,88.6,85.9,4,289
2024-08-25T19:34:09.2574185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.69,9.346,88.6,85.9,4,290
2024-08-25T19:34:09.3199020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.69,9.346,88.6,85.9,4,290
2024-08-25T19:34:09.3980784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.69,9.346,88.6,85.9,4,290
2024-08-25T19:34:09.4604949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.69,9.346,88.6,85.9,4,290
2024-08-25T19:34:09.5229468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,293.47,9.333,88.4,85.9,4,289
2024-08-25T19:34:09.5853704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.33,9.333,88.4,85.9,4,287
2024-08-25T19:34:09.6479717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,293.07,9.333,88.4,85.9,4,284
2024-08-25T19:34:09.7260982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,292.75,9.333,88.4,85.9,4,281
2024-08-25T19:34:09.7886026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,292.42,9.333,88.4,86.2,4,278
2024-08-25T19:34:09.8510882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.02,9.333,88.4,86.2,4,275
2024-08-25T19:34:09.9135992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,291.57,9.333,88.4,86.2,4,272
2024-08-25T19:34:09.9760985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,291.25,9.333,88.4,86.2,4,270
2024-08-25T19:34:10.0541161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.74,9.333,88.4,86.2,4,267
2024-08-25T19:34:10.1166431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.38,9.333,88.4,86.2,4,265
2024-08-25T19:34:10.1792037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.38,9.333,88.4,86.2,4,265
2024-08-25T19:34:10.2415843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.38,9.333,88.4,86.2,4,265
2024-08-25T19:34:10.3077696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.38,9.333,88.4,86.2,4,265
2024-08-25T19:34:10.3701711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,290.91,9.333,88.4,86.2,4,268
2024-08-25T19:34:10.4484593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,291.41,9.333,88.4,86.2,4,271
2024-08-25T19:34:10.5108944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,292.09,9.32,88.8,86.2,4,273
2024-08-25T19:34:10.5734341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.53,9.32,88.8,86.2,4,276
2024-08-25T19:34:10.6359519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.17,9.32,88.8,86.2,4,281
2024-08-25T19:34:10.6984280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.58,9.32,88.8,86.2,4,285
2024-08-25T19:34:10.7920816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.97,9.32,88.8,86.3,4,290
2024-08-25T19:34:10.8389702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,294.18,9.32,88.8,86.3,4,295
2024-08-25T19:34:10.9015439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,294.18,9.32,88.8,86.3,4,301
2024-08-25T19:34:10.9681863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,293.85,9.32,88.8,86.3,4,307
2024-08-25T19:34:11.0308057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.15,9.32,88.8,86.3,4,313
2024-08-25T19:34:11.0932068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.24,9.32,88.8,86.3,4,318
2024-08-25T19:34:11.1558421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,290.71,9.32,88.8,86.3,4,324
2024-08-25T19:34:11.2338714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,288.28,9.32,88.8,86.3,4,331
2024-08-25T19:34:11.2964503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,285.58,9.32,88.8,86.3,4,337
2024-08-25T19:34:11.3588557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,282.33,9.32,88.8,86.3,4,343
2024-08-25T19:34:11.4213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,277.88,9.32,88.8,86.3,4,350
2024-08-25T19:34:11.4838674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,272.91,9.32,88.8,86.3,4,357
2024-08-25T19:34:11.5618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.94,9.32,88.8,86.3,2,2
2024-08-25T19:34:11.6244162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.72,9.33,89.7,86.3,2,7
2024-08-25T19:34:11.6868418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.37,9.33,89.7,86.3,2,12
2024-08-25T19:34:11.7493686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.58,9.33,89.7,86.3,2,15
2024-08-25T19:34:11.8117859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.6,9.33,89.7,86.2,2,15
2024-08-25T19:34:11.8899597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.6,9.33,89.7,86.2,2,15
2024-08-25T19:34:11.9524701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.6,9.33,89.7,86.2,2,15
2024-08-25T19:34:12.0150524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.87,9.33,89.7,86.2,2,14
2024-08-25T19:34:12.0773304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.87,9.33,89.7,86.2,2,14
2024-08-25T19:34:12.1398795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.4,9.33,89.7,86.2,2,12
2024-08-25T19:34:12.2180689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.67,9.33,89.7,86.2,2,11
2024-08-25T19:34:12.2806240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.2,9.33,89.7,86.2,2,9
2024-08-25T19:34:12.3430605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.47,9.33,89.7,86.2,2,8
2024-08-25T19:34:12.4055979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.75,9.33,89.7,86.2,2,7
2024-08-25T19:34:12.4684383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.29,9.33,89.7,86.2,2,5
2024-08-25T19:34:12.5304971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.06,9.367,90.3,86.2,2,5
2024-08-25T19:34:12.6087161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.33,9.367,90.3,86.2,2,4
2024-08-25T19:34:12.6711629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.6,9.367,90.3,86.2,2,3
2024-08-25T19:34:12.7335662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.87,9.367,90.3,86.2,2,2
2024-08-25T19:34:12.7960486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.3,9.367,90.3,85.6,2,1
2024-08-25T19:34:12.8585978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.57,9.367,90.3,85.6,2,0
2024-08-25T19:34:12.9293978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.64,9.367,90.3,85.6,2,356
2024-08-25T19:34:12.9918528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.21,9.367,90.3,85.6,2,350
2024-08-25T19:34:13.0700476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,276.62,9.367,90.3,85.6,2,340
2024-08-25T19:34:13.1324983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.69,9.367,90.3,85.6,2,330
2024-08-25T19:34:13.1949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.34,9.367,90.3,85.6,2,320
2024-08-25T19:34:13.2575108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.44,9.367,90.3,85.6,2,311
2024-08-25T19:34:13.3200173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.11,9.367,90.3,85.6,2,303
2024-08-25T19:34:13.3824278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.5,9.367,90.3,85.6,2,295
2024-08-25T19:34:13.4605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.63,9.367,90.3,85.6,2,288
2024-08-25T19:34:13.5243167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.51,9.367,90.3,85.6,2,279
2024-08-25T19:34:13.5854208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.28,9.396,90.4,85.6,2,272
2024-08-25T19:34:13.6480308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.77,9.396,90.4,85.6,2,264
2024-08-25T19:34:13.7113340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.17,9.396,90.4,85.6,2,257
2024-08-25T19:34:13.7886529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.52,9.396,90.4,85.2,2,251
2024-08-25T19:34:13.8511528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.71,9.396,90.4,85.2,2,244
2024-08-25T19:34:13.9136314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.21,9.396,90.4,85.2,2,240
2024-08-25T19:34:13.9760589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.53,9.396,90.4,85.2,2,235
2024-08-25T19:34:14.0384686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.97,9.396,90.4,85.2,2,231
2024-08-25T19:34:14.1165397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.38,9.396,90.4,85.2,2,227
2024-08-25T19:34:14.1791715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.93,9.396,90.4,85.2,2,224
2024-08-25T19:34:14.2416400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.46,9.396,90.4,85.2,2,221
2024-08-25T19:34:14.3042032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.15,9.396,90.4,85.2,2,219
2024-08-25T19:34:14.3666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.15,9.396,90.4,85.2,2,219
2024-08-25T19:34:14.4447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.62,9.396,90.4,85.2,2,222
2024-08-25T19:34:14.5072604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.35,9.405,90.2,85.2,2,228
2024-08-25T19:34:14.5698131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.36,9.405,90.2,85.2,2,235
2024-08-25T19:34:14.6322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.53,9.405,90.2,85.2,2,244
2024-08-25T19:34:14.6947587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.85,9.405,90.2,85.2,2,256
2024-08-25T19:34:14.7906595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.76,9.405,90.2,85.2,2,267
2024-08-25T19:34:14.8374821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.32,9.405,90.2,85.2,2,278
2024-08-25T19:34:14.9000049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.48,9.405,90.2,85.2,2,288
2024-08-25T19:34:14.9624553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.36,9.405,90.2,85.2,2,295
2024-08-25T19:34:15.0248972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.25,9.405,90.2,85.2,2,298
2024-08-25T19:34:15.0874768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.16,9.405,90.2,85.2,2,300
2024-08-25T19:34:15.1656284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.1,9.405,90.2,85.2,2,301
2024-08-25T19:34:15.2280857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.98,9.405,90.2,85.2,2,303
2024-08-25T19:34:15.2906273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.98,9.405,90.2,85.2,2,303
2024-08-25T19:34:15.3531080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.92,9.405,90.2,85.2,2,304
2024-08-25T19:34:15.4154845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.69,9.405,90.2,85.2,2,307
2024-08-25T19:34:15.4936579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.32,9.405,90.2,85.2,2,311
2024-08-25T19:34:15.5561884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.93,9.426,89.8,85.2,3,314
2024-08-25T19:34:15.6186227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.29,9.426,89.8,85.2,3,318
2024-08-25T19:34:15.6812406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.92,9.426,89.8,85.2,3,320
2024-08-25T19:34:15.7437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.51,9.426,89.8,85.2,3,322
2024-08-25T19:34:15.8217058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.82,9.426,89.8,85.3,3,325
2024-08-25T19:34:15.8842509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.81,9.426,89.8,85.3,3,329
2024-08-25T19:34:15.9467335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,282.03,9.426,89.8,85.3,3,335
2024-08-25T19:34:16.0092552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,279.96,9.426,89.8,85.3,3,341
2024-08-25T19:34:16.0716360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,277.62,9.426,89.8,85.3,3,347
2024-08-25T19:34:16.1498095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,274.63,9.426,89.8,85.3,3,354
2024-08-25T19:34:16.2122598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,271.89,9.426,89.8,85.3,3,0
2024-08-25T19:34:16.2748781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,268.63,9.426,89.8,85.3,3,7
2024-08-25T19:34:16.3372994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,265.87,9.426,89.8,85.3,3,13
2024-08-25T19:34:16.3998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,263.23,9.426,89.8,85.3,3,19
2024-08-25T19:34:16.4622873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,260.78,9.426,89.8,85.3,3,25
2024-08-25T19:34:16.5403735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,244.46,9.467,89,85.3,5,31
2024-08-25T19:34:16.6027793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,241.99,9.467,89,85.3,5,36
2024-08-25T19:34:16.6652615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,240.79,9.467,89,85.3,5,39
2024-08-25T19:34:16.7278450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,239.5,9.467,89,85.3,5,43
2024-08-25T19:34:16.7903289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,238.72,9.467,89,85.4,5,46
2024-08-25T19:34:16.8684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,238.13,9.467,89,85.4,5,49
2024-08-25T19:34:16.9309910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,237.69,9.467,89,85.4,5,52
2024-08-25T19:34:16.9934566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.47,9.467,89,85.4,5,54
2024-08-25T19:34:17.0557957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,237.38,9.467,89,85.4,5,55
2024-08-25T19:34:17.1182594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.25,9.467,89,85.4,5,57
2024-08-25T19:34:17.1965916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.2,9.467,89,85.4,5,58
2024-08-25T19:34:17.2590063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,237.14,9.467,89,85.4,5,60
2024-08-25T19:34:17.3215621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,237.12,9.467,89,85.4,5,62
2024-08-25T19:34:17.3840474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,237.15,9.467,89,85.4,5,64
2024-08-25T19:34:17.4532383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,237.18,9.467,89,85.4,5,65
2024-08-25T19:34:17.5245285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.03,9.467,89,85.4,4,66
2024-08-25T19:34:17.5871189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.68,9.493,88.6,85.4,4,68
2024-08-25T19:34:17.6496624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,243.68,9.493,88.6,85.4,4,68
2024-08-25T19:34:17.7120819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,243.68,9.493,88.6,85.4,4,69
2024-08-25T19:34:17.7745557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,243.7,9.493,88.6,85.7,4,70
2024-08-25T19:34:17.8526194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.72,9.493,88.6,85.7,4,71
2024-08-25T19:34:17.9151510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.74,9.493,88.6,85.7,4,72
2024-08-25T19:34:17.9775546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.74,9.493,88.6,85.7,4,72
2024-08-25T19:34:18.0402094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,243.78,9.493,88.6,85.7,4,73
2024-08-25T19:34:18.1025489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.74,9.493,88.6,85.7,4,72
2024-08-25T19:34:18.1807583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.74,9.493,88.6,85.7,4,72
2024-08-25T19:34:18.2430988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.72,9.493,88.6,85.7,4,71
2024-08-25T19:34:18.3056862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,243.72,9.493,88.6,85.7,4,71
2024-08-25T19:34:18.3682301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,243.68,9.493,88.6,85.7,4,69
2024-08-25T19:34:18.4307058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,243.68,9.493,88.6,85.7,4,69
2024-08-25T19:34:18.4931927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,250.7,9.481,89,85.7,3,68
2024-08-25T19:34:18.5714358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,250.79,9.481,89,85.7,3,66
2024-08-25T19:34:18.6359963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,250.85,9.481,89,85.7,3,65
2024-08-25T19:34:18.6963508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,250.85,9.481,89,85.7,3,65
2024-08-25T19:34:18.7742638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,250.87,9.481,89,86.4,3,64
2024-08-25T19:34:18.8212426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,250.94,9.481,89,86.4,3,63
2024-08-25T19:34:18.8993659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.01,9.481,89,86.4,3,62
2024-08-25T19:34:18.9617844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.01,9.481,89,86.4,3,62
2024-08-25T19:34:19.0242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,251.1,9.481,89,86.4,3,61
2024-08-25T19:34:19.0867699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,251.38,9.481,89,86.4,3,58
2024-08-25T19:34:19.1493830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,251.5,9.481,89,86.4,3,57
2024-08-25T19:34:19.2274711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.61,9.481,89,86.4,3,56
2024-08-25T19:34:19.2899600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,251.5,9.481,89,86.4,3,57
2024-08-25T19:34:19.3524442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,251.28,9.481,89,86.4,3,59
2024-08-25T19:34:19.4148567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.01,9.481,89,86.4,3,62
2024-08-25T19:34:19.4773433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,250.81,9.481,89,86.4,3,65
2024-08-25T19:34:19.5555469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.77,9.453,89.6,86.4,2,67
2024-08-25T19:34:19.6179958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,257.62,9.453,89.6,86.4,2,70
2024-08-25T19:34:19.6804053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.54,9.453,89.6,86.4,2,72
2024-08-25T19:34:19.7429001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.51,9.453,89.6,86.4,2,73
2024-08-25T19:34:19.8054885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,257.45,9.453,89.6,86.6,2,75
2024-08-25T19:34:19.8835656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,257.43,9.453,89.6,86.6,2,76
2024-08-25T19:34:19.9461000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,257.43,9.453,89.6,86.6,2,76
2024-08-25T19:34:20.0126167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.4,9.453,89.6,86.6,2,78
2024-08-25T19:34:20.0751015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.39,9.453,89.6,86.6,2,79
2024-08-25T19:34:20.1375377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.39,9.453,89.6,86.6,2,79
2024-08-25T19:34:20.2000689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.39,9.453,89.6,86.6,2,79
2024-08-25T19:34:20.2625309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.39,9.453,89.6,86.6,2,79
2024-08-25T19:34:20.3405906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,257.41,9.453,89.6,86.6,2,77
2024-08-25T19:34:20.4030804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.5,9.453,89.6,86.6,2,73
2024-08-25T19:34:20.4655510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,257.71,9.453,89.6,86.6,2,68
2024-08-25T19:34:20.5281323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.93,9.409,89.4,86.6,1,61
2024-08-25T19:34:20.5905425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.21,9.409,89.4,86.6,1,56
2024-08-25T19:34:20.6686741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.67,9.409,89.4,86.6,1,49
2024-08-25T19:34:20.7311382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.13,9.409,89.4,86.6,1,43
2024-08-25T19:34:20.7936972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,265.45,9.409,89.4,86.8,1,39
2024-08-25T19:34:20.8561353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.82,9.409,89.4,86.8,1,35
2024-08-25T19:34:20.9185855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.21,9.409,89.4,86.8,1,31
2024-08-25T19:34:20.9967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,266.51,9.409,89.4,86.8,1,28
2024-08-25T19:34:21.0592216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.83,9.409,89.4,86.8,1,25
2024-08-25T19:34:21.1216037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.15,9.409,89.4,86.8,1,22
2024-08-25T19:34:21.1842213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.49,9.409,89.4,86.8,1,19
2024-08-25T19:34:21.2466589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.71,9.409,89.4,86.8,1,17
2024-08-25T19:34:21.3248097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.94,9.409,89.4,86.8,1,15
2024-08-25T19:34:21.3874258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.17,9.409,89.4,86.8,1,13
2024-08-25T19:34:21.4497939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.41,9.409,89.4,86.8,1,11
2024-08-25T19:34:21.5122898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.4,9.409,89.4,86.8,0,9
2024-08-25T19:34:21.5748520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.8,0,7
2024-08-25T19:34:21.6528856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.8,0,6
2024-08-25T19:34:21.7153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.8,0,5
2024-08-25T19:34:21.7778789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,4
2024-08-25T19:34:21.8403758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,4
2024-08-25T19:34:21.9028917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,2
2024-08-25T19:34:21.9653952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,1
2024-08-25T19:34:22.0432701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,0
2024-08-25T19:34:22.1059439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,356
2024-08-25T19:34:22.1684822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,351
2024-08-25T19:34:22.2310133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,345
2024-08-25T19:34:22.3090556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,337
2024-08-25T19:34:22.3716240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,330
2024-08-25T19:34:22.4339805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.362,89,86.9,0,322
2024-08-25T19:34:22.4993524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.89,9.362,89,86.9,1,314
2024-08-25T19:34:22.5590069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.66,9.347,89.2,86.9,1,305
2024-08-25T19:34:22.6214419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.01,9.347,89.2,86.9,1,297
2024-08-25T19:34:22.6996266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.27,9.347,89.2,86.9,1,287
2024-08-25T19:34:22.7775941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.34,9.347,89.2,86.8,1,278
2024-08-25T19:34:22.8245331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.26,9.347,89.2,86.8,1,269
2024-08-25T19:34:22.8870499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.06,9.347,89.2,86.8,1,261
2024-08-25T19:34:22.9495559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.81,9.347,89.2,86.8,1,254
2024-08-25T19:34:23.0275751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.63,9.347,89.2,86.8,1,250
2024-08-25T19:34:23.0901510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.43,9.347,89.2,86.8,1,246
2024-08-25T19:34:23.1526049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.32,9.347,89.2,86.8,1,244
2024-08-25T19:34:23.2151116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.26,9.347,89.2,86.8,1,243
2024-08-25T19:34:23.2775942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.26,9.347,89.2,86.8,1,243
2024-08-25T19:34:23.3557900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.37,9.347,89.2,86.8,1,245
2024-08-25T19:34:23.4181958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.63,9.347,89.2,86.8,1,250
2024-08-25T19:34:23.4806524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.89,9.347,89.2,86.8,1,256
2024-08-25T19:34:23.5432677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.2,9.347,89.2,86.8,0,262
2024-08-25T19:34:23.6056575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.8,0,268
2024-08-25T19:34:23.6837459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.8,0,275
2024-08-25T19:34:23.7462751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.8,0,282
2024-08-25T19:34:23.8088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,289
2024-08-25T19:34:23.8711973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,296
2024-08-25T19:34:23.9337270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,302
2024-08-25T19:34:24.0117988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,308
2024-08-25T19:34:24.0743107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,315
2024-08-25T19:34:24.1369561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,320
2024-08-25T19:34:24.1994165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,325
2024-08-25T19:34:24.2618223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,329
2024-08-25T19:34:24.3398698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,334
2024-08-25T19:34:24.4024497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,338
2024-08-25T19:34:24.4648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.9,9.343,89.9,86.5,0,340
2024-08-25T19:34:24.5274567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.72,9.333,90.2,86.5,1,342
2024-08-25T19:34:24.5898672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.93,9.333,90.2,86.5,1,340
2024-08-25T19:34:24.6524447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.45,9.333,90.2,86.5,1,335
2024-08-25T19:34:24.7305353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.03,9.333,90.2,86.5,1,329
2024-08-25T19:34:24.7929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.65,9.333,90.2,86.2,1,322
2024-08-25T19:34:24.8554844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.24,9.333,90.2,86.2,1,314
2024-08-25T19:34:24.9180263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.65,9.333,90.2,86.2,1,307
2024-08-25T19:34:24.9804288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.01,9.333,90.2,86.2,1,299
2024-08-25T19:34:25.0584745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.22,9.333,90.2,86.2,1,292
2024-08-25T19:34:25.1210828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.33,9.333,90.2,86.2,1,285
2024-08-25T19:34:25.1835896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.35,9.333,90.2,86.2,1,278
2024-08-25T19:34:25.2459272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.32,9.333,90.2,86.2,1,274
2024-08-25T19:34:25.3085210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.26,9.333,90.2,86.2,1,270
2024-08-25T19:34:25.3867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.17,9.333,90.2,86.2,1,266
2024-08-25T19:34:25.4491270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.11,9.333,90.2,86.2,1,264
2024-08-25T19:34:25.5116575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.55,9.333,90.2,86.2,2,262
2024-08-25T19:34:25.5740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.21,9.322,90,86.2,2,260
2024-08-25T19:34:25.6365819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.13,9.322,90,86.2,2,259
2024-08-25T19:34:25.7145435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.04,9.322,90,86.2,2,258
2024-08-25T19:34:25.7771935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.03,9.322,90,86.1,2,258
2024-08-25T19:34:25.8397085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.03,9.322,90,86.1,2,258
2024-08-25T19:34:25.9021944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.12,9.322,90,86.1,2,259
2024-08-25T19:34:25.9646611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.29,9.322,90,86.1,2,261
2024-08-25T19:34:26.0428154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.59,9.322,90,86.1,2,265
2024-08-25T19:34:26.1052355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.79,9.322,90,86.1,2,268
2024-08-25T19:34:26.1677329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.97,9.322,90,86.1,2,271
2024-08-25T19:34:26.2302691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.16,9.322,90,86.1,2,275
2024-08-25T19:34:26.2927117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.26,9.322,90,86.1,2,278
2024-08-25T19:34:26.3708703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.34,9.322,90,86.1,2,281
2024-08-25T19:34:26.4333535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.38,9.322,90,86.1,2,284
2024-08-25T19:34:26.4957319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.18,9.33,89.8,86.1,2,287
2024-08-25T19:34:26.5582129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.15,9.33,89.8,86.1,2,290
2024-08-25T19:34:26.6207143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.08,9.33,89.8,86.1,2,293
2024-08-25T19:34:26.6989203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.94,9.33,89.8,86.1,2,297
2024-08-25T19:34:26.7768061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.79,9.33,89.8,86.1,2,300
2024-08-25T19:34:26.8240935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.52,9.33,89.8,86.1,2,304
2024-08-25T19:34:26.8864727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.28,9.33,89.8,86.1,2,307
2024-08-25T19:34:26.9488787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.89,9.33,89.8,86.1,2,311
2024-08-25T19:34:27.0113365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.78,9.33,89.8,86.1,2,312
2024-08-25T19:34:27.0894110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.42,9.33,89.8,86.1,2,315
2024-08-25T19:34:27.1519345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.16,9.33,89.8,86.1,2,317
2024-08-25T19:34:27.2143230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.89,9.33,89.8,86.1,2,319
2024-08-25T19:34:27.2769923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.44,9.33,89.8,86.1,2,322
2024-08-25T19:34:27.3394688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.94,9.33,89.8,86.1,2,325
2024-08-25T19:34:27.4176013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.41,9.33,89.8,86.1,2,328
2024-08-25T19:34:27.4800867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.04,9.33,89.8,86.1,2,330
2024-08-25T19:34:27.5424944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.64,9.33,89.8,86.1,2,332
2024-08-25T19:34:27.6048847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.33,9.39,90.1,86.1,2,330
2024-08-25T19:34:27.6673709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.88,9.39,90.1,86.1,2,327
2024-08-25T19:34:27.7456316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.86,9.39,90.1,86.1,2,321
2024-08-25T19:34:27.8080978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.7,9.39,90.1,86,2,315
2024-08-25T19:34:27.8706430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.15,9.39,90.1,86,2,311
2024-08-25T19:34:27.9400881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.62,9.39,90.1,86,2,306
2024-08-25T19:34:28.0025925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.91,9.39,90.1,86,2,302
2024-08-25T19:34:28.0649904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.13,9.39,90.1,86,2,298
2024-08-25T19:34:28.1276260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.25,9.39,90.1,86,2,295
2024-08-25T19:34:28.2055983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.37,9.39,90.1,86,2,290
2024-08-25T19:34:28.2681444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.4,9.39,90.1,86,2,286
2024-08-25T19:34:28.3307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.36,9.39,90.1,86,2,282
2024-08-25T19:34:28.3963567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.3,9.39,90.1,86,2,279
2024-08-25T19:34:28.4644435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.16,9.39,90.1,86,2,275
2024-08-25T19:34:28.5269521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,287.58,9.455,90.3,86,3,271
2024-08-25T19:34:28.5893999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.25,9.455,90.3,86,3,268
2024-08-25T19:34:28.6519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.76,9.455,90.3,86,3,264
2024-08-25T19:34:28.7300034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.35,9.455,90.3,86,3,261
2024-08-25T19:34:28.7925161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.73,9.455,90.3,85.7,3,257
2024-08-25T19:34:28.8550000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.1,9.455,90.3,85.7,3,253
2024-08-25T19:34:28.9207155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,284.07,9.455,90.3,85.7,3,247
2024-08-25T19:34:28.9831845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,283.16,9.455,90.3,85.7,3,242
2024-08-25T19:34:29.0455517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.99,9.455,90.3,85.7,3,236
2024-08-25T19:34:29.1082243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,280.56,9.455,90.3,85.7,3,229
2024-08-25T19:34:29.1863436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.7,9.455,90.3,85.7,3,225
2024-08-25T19:34:29.2487625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,279.05,9.455,90.3,85.7,3,222
2024-08-25T19:34:29.3111854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.61,9.455,90.3,85.7,3,220
2024-08-25T19:34:29.3737436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,278.83,9.455,90.3,85.7,3,221
2024-08-25T19:34:29.4361869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.92,9.455,90.3,85.7,3,226
2024-08-25T19:34:29.5143357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.39,9.455,90.3,85.7,3,233
2024-08-25T19:34:29.5768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,282.75,9.504,90.1,85.7,3,241
2024-08-25T19:34:29.6391829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,284.54,9.504,90.1,85.7,3,251
2024-08-25T19:34:29.7018374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.2,9.504,90.1,85.7,3,262
2024-08-25T19:34:29.7798562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.25,9.504,90.1,85.3,3,271
2024-08-25T19:34:29.8423329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.96,9.504,90.1,85.3,3,279
2024-08-25T19:34:29.9048251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.36,9.504,90.1,85.3,3,286
2024-08-25T19:34:29.9692745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.5,9.504,90.1,85.3,3,292
2024-08-25T19:34:30.0317432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.43,9.504,90.1,85.3,3,298
2024-08-25T19:34:30.0942539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.21,9.504,90.1,85.3,3,303
2024-08-25T19:34:30.1567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,287.9,9.504,90.1,85.3,3,307
2024-08-25T19:34:30.2348187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,287.48,9.504,90.1,85.3,3,311
2024-08-25T19:34:30.2973848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.95,9.504,90.1,85.3,3,315
2024-08-25T19:34:30.3597997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,286.46,9.504,90.1,85.3,3,318
2024-08-25T19:34:30.4223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.09,9.504,90.1,85.3,3,320
2024-08-25T19:34:30.4901296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.99,9.504,90.1,85.3,2,320
2024-08-25T19:34:30.5627693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.62,9.545,89.7,85.3,2,319
2024-08-25T19:34:30.6253343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.89,9.545,89.7,85.3,2,317
2024-08-25T19:34:30.6878576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.14,9.545,89.7,85.3,2,315
2024-08-25T19:34:30.7815358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.46,9.545,89.7,85.5,2,312
2024-08-25T19:34:30.8128806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.76,9.545,89.7,85.5,2,309
2024-08-25T19:34:30.8909850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.85,9.545,89.7,85.5,2,308
2024-08-25T19:34:30.9534209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.94,9.545,89.7,85.5,2,307
2024-08-25T19:34:31.0159383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.02,9.545,89.7,85.5,2,306
2024-08-25T19:34:31.0809795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.02,9.545,89.7,85.5,2,306
2024-08-25T19:34:31.1434414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.94,9.545,89.7,85.5,2,307
2024-08-25T19:34:31.2058924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.85,9.545,89.7,85.5,2,308
2024-08-25T19:34:31.2840311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.85,9.545,89.7,85.5,2,308
2024-08-25T19:34:31.3465112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.76,9.545,89.7,85.5,2,309
2024-08-25T19:34:31.4089807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.56,9.545,89.7,85.5,2,311
2024-08-25T19:34:31.4715420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.46,9.545,89.7,85.5,2,312
2024-08-25T19:34:31.5340478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.66,9.545,89.7,85.5,3,313
2024-08-25T19:34:31.5995963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,286.75,9.545,89.9,85.5,3,314
2024-08-25T19:34:31.6776711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.6,9.545,89.9,85.5,3,315
2024-08-25T19:34:31.7402209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.6,9.545,89.9,85.5,3,315
2024-08-25T19:34:31.8026434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.34,9.545,89.9,86.1,3,316
2024-08-25T19:34:31.8651638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,286,9.545,89.9,86.1,3,318
2024-08-25T19:34:31.9276104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285.81,9.545,89.9,86.1,3,319
2024-08-25T19:34:31.9902028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.41,9.545,89.9,86.1,3,321
2024-08-25T19:34:32.0683156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.75,9.545,89.9,86.1,3,324
2024-08-25T19:34:32.1307305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.76,9.545,89.9,86.1,3,328
2024-08-25T19:34:32.1933049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.63,9.545,89.9,86.1,3,332
2024-08-25T19:34:32.2557445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.63,9.545,89.9,86.1,3,332
2024-08-25T19:34:32.3337945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.76,9.545,89.9,86.1,3,328
2024-08-25T19:34:32.3963977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,285.2,9.545,89.9,86.1,3,322
2024-08-25T19:34:32.4589263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.94,9.545,89.9,86.1,3,312
2024-08-25T19:34:32.5213145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.9,9.521,90.1,86.1,2,299
2024-08-25T19:34:32.5837899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.22,9.521,90.1,86.1,2,285
2024-08-25T19:34:32.6619596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.82,9.521,90.1,86.1,2,271
2024-08-25T19:34:32.7243830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.73,9.521,90.1,86.1,2,256
2024-08-25T19:34:32.7868312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.24,9.521,90.1,86.4,2,242
2024-08-25T19:34:32.8493243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.94,9.521,90.1,86.4,2,232
2024-08-25T19:34:32.9119632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.78,9.521,90.1,86.4,2,224
2024-08-25T19:34:32.9743461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,275.86,9.521,90.1,86.4,2,218
2024-08-25T19:34:33.0525951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,275.07,9.521,90.1,86.4,2,213
2024-08-25T19:34:33.1149486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.74,9.521,90.1,86.4,2,211
2024-08-25T19:34:33.1774927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,274.41,9.521,90.1,86.4,2,209
2024-08-25T19:34:33.2399355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.25,9.521,90.1,86.4,2,208
2024-08-25T19:34:33.3024110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.25,9.521,90.1,86.4,2,208
2024-08-25T19:34:33.3806321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,274.08,9.521,90.1,86.4,2,207
2024-08-25T19:34:33.4430670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.25,9.521,90.1,86.4,2,208
2024-08-25T19:34:33.5055136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.45,9.521,90.1,86.4,1,209
2024-08-25T19:34:33.5681387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.27,9.507,89.8,86.4,1,210
2024-08-25T19:34:33.6304424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.35,9.507,89.8,86.4,1,211
2024-08-25T19:34:33.7086711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.35,9.507,89.8,86.4,1,211
2024-08-25T19:34:33.7711078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.36,9.507,89.8,86.5,1,211
2024-08-25T19:34:33.8335893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.36,9.507,89.8,86.5,1,211
2024-08-25T19:34:33.8961238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.27,9.507,89.8,86.5,1,210
2024-08-25T19:34:33.9588844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.19,9.507,89.8,86.5,1,209
2024-08-25T19:34:34.0367457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.1,9.507,89.8,86.5,1,208
2024-08-25T19:34:34.0992378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.92,9.507,89.8,86.5,1,206
2024-08-25T19:34:34.1616667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.92,9.507,89.8,86.5,1,206
2024-08-25T19:34:34.2242270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.83,9.507,89.8,86.5,1,205
2024-08-25T19:34:34.2866234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.92,9.507,89.8,86.5,1,206
2024-08-25T19:34:34.3647251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.27,9.507,89.8,86.5,1,210
2024-08-25T19:34:34.4273472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.87,9.507,89.8,86.5,1,217
2024-08-25T19:34:34.4896445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.8,9.507,89.8,86.5,0,226
2024-08-25T19:34:34.5577032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.5,0,235
2024-08-25T19:34:34.6147229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.5,0,246
2024-08-25T19:34:34.6928770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.5,0,257
2024-08-25T19:34:34.7708645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,268
2024-08-25T19:34:34.8178064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,276
2024-08-25T19:34:34.8803035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,282
2024-08-25T19:34:34.9427636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,286
2024-08-25T19:34:35.0052509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,286
2024-08-25T19:34:35.0706535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,286
2024-08-25T19:34:35.1487059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,286
2024-08-25T19:34:35.2111185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,284
2024-08-25T19:34:35.2737348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,284
2024-08-25T19:34:35.3362499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,284
2024-08-25T19:34:35.3985679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,286
2024-08-25T19:34:35.4768794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.2,9.487,89.2,86.6,0,289
2024-08-25T19:34:35.5393232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.08,9.487,89.2,86.6,1,292
2024-08-25T19:34:35.6017674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.12,9.451,89.3,86.6,1,295
2024-08-25T19:34:35.6642908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.06,9.451,89.3,86.6,1,297
2024-08-25T19:34:35.7266598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.02,9.451,89.3,86.6,1,298
2024-08-25T19:34:35.8048747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.94,9.451,89.3,86.8,1,300
2024-08-25T19:34:35.8674020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.89,9.451,89.3,86.8,1,301
2024-08-25T19:34:35.9298822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.8,9.451,89.3,86.8,1,303
2024-08-25T19:34:35.9922693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.76,9.451,89.3,86.8,1,304
2024-08-25T19:34:36.0547677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.71,9.451,89.3,86.8,1,305
2024-08-25T19:34:36.1329649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.65,9.451,89.3,86.8,1,306
2024-08-25T19:34:36.1954248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.76,9.451,89.3,86.8,1,304
2024-08-25T19:34:36.2578708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.89,9.451,89.3,86.8,1,301
2024-08-25T19:34:36.3203702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.08,9.451,89.3,86.8,1,296
2024-08-25T19:34:36.3829405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.23,9.451,89.3,86.8,1,291
2024-08-25T19:34:36.4610447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.32,9.451,89.3,86.8,1,286
2024-08-25T19:34:36.5234903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.5,9.451,89.3,86.8,2,282
2024-08-25T19:34:36.5858327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.12,9.388,89.9,86.8,2,279
2024-08-25T19:34:36.6484340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.04,9.388,89.9,86.8,2,276
2024-08-25T19:34:36.7109093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.04,9.388,89.9,86.8,2,276
2024-08-25T19:34:36.7890508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.04,9.388,89.9,86.7,2,276
2024-08-25T19:34:36.8515245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.04,9.388,89.9,86.7,2,276
2024-08-25T19:34:36.9141388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.1,9.388,89.9,86.7,2,278
2024-08-25T19:34:36.9765360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.14,9.388,89.9,86.7,2,280
2024-08-25T19:34:37.0389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.19,9.388,89.9,86.7,2,283
2024-08-25T19:34:37.1170663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.2,9.388,89.9,86.7,2,285
2024-08-25T19:34:37.1795380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.2,9.388,89.9,86.7,2,286
2024-08-25T19:34:37.2420062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.2,9.388,89.9,86.7,2,286
2024-08-25T19:34:37.3046454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.19,9.388,89.9,86.7,2,283
2024-08-25T19:34:37.3670618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.16,9.388,89.9,86.7,2,281
2024-08-25T19:34:37.4296319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.1,9.388,89.9,86.7,2,278
2024-08-25T19:34:37.5076846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.86,9.388,89.9,86.7,3,276
2024-08-25T19:34:37.5702285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.89,9.329,90,86.7,3,274
2024-08-25T19:34:37.6411554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.8,9.329,90,86.7,3,273
2024-08-25T19:34:37.6951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.8,9.329,90,86.7,3,273
2024-08-25T19:34:37.7730955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.76,9.329,90,86.3,3,273
2024-08-25T19:34:37.8357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.76,9.329,90,86.3,3,273
2024-08-25T19:34:37.8982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.76,9.329,90,86.3,3,273
2024-08-25T19:34:37.9607222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.94,9.329,90,86.3,3,275
2024-08-25T19:34:38.0232213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.03,9.329,90,86.3,3,276
2024-08-25T19:34:38.0856603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.26,9.329,90,86.3,3,279
2024-08-25T19:34:38.1638019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.45,9.329,90,86.3,3,282
2024-08-25T19:34:38.2262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.64,9.329,90,86.3,3,286
2024-08-25T19:34:38.2887908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.74,9.329,90,86.3,3,290
2024-08-25T19:34:38.3512369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.74,9.329,90,86.3,3,295
2024-08-25T19:34:38.4136307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,288.63,9.329,90,86.3,3,299
2024-08-25T19:34:38.4918583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.73,9.329,90,86.3,2,304
2024-08-25T19:34:38.5542793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.29,9.309,89.8,86.3,2,307
2024-08-25T19:34:38.6168696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.89,9.309,89.8,86.3,2,311
2024-08-25T19:34:38.6793556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.43,9.309,89.8,86.3,2,315
2024-08-25T19:34:38.7418612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,280.03,9.309,89.8,86.3,2,318
2024-08-25T19:34:38.8199430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.48,9.309,89.8,86,2,322
2024-08-25T19:34:38.8824633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.99,9.309,89.8,86,2,325
2024-08-25T19:34:38.9449637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,278.45,9.309,89.8,86,2,328
2024-08-25T19:34:39.0073942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.27,9.309,89.8,86,2,329
2024-08-25T19:34:39.0698074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,278.45,9.309,89.8,86,2,328
2024-08-25T19:34:39.1480947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.99,9.309,89.8,86,2,325
2024-08-25T19:34:39.2104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.48,9.309,89.8,86,2,322
2024-08-25T19:34:39.2729792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.93,9.309,89.8,86,2,319
2024-08-25T19:34:39.3354927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.93,9.309,89.8,86,2,319
2024-08-25T19:34:39.3979833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.93,9.309,89.8,86,2,319
2024-08-25T19:34:39.4761408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.78,9.309,89.8,86,2,320
2024-08-25T19:34:39.5386447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.25,9.309,89.8,86,1,322
2024-08-25T19:34:39.6011019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.37,9.335,90,86,1,323
2024-08-25T19:34:39.6636056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.12,9.335,90,86,1,326
2024-08-25T19:34:39.7259648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.94,9.335,90,86,1,328
2024-08-25T19:34:39.7884631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.71,9.335,90,85.6,1,331
2024-08-25T19:34:39.8666468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.52,9.335,90,85.6,1,333
2024-08-25T19:34:39.9291898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.22,9.335,90,85.6,1,336
2024-08-25T19:34:39.9915901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.91,9.335,90,85.6,1,339
2024-08-25T19:34:40.0540369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.59,9.335,90,85.6,1,342
2024-08-25T19:34:40.1164076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.27,9.335,90,85.6,1,345
2024-08-25T19:34:40.1947133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.04,9.335,90,85.6,1,347
2024-08-25T19:34:40.2571889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.93,9.335,90,85.6,1,348
2024-08-25T19:34:40.3196893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.16,9.335,90,85.6,1,346
2024-08-25T19:34:40.3822147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.59,9.335,90,85.6,1,342
2024-08-25T19:34:40.4447009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.22,9.335,90,85.6,1,336
2024-08-25T19:34:40.5226856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.61,9.377,90.4,85.6,2,331
2024-08-25T19:34:40.5851541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,279.67,9.377,90.4,85.6,2,325
2024-08-25T19:34:40.6477577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.3,9.377,90.4,85.6,2,321
2024-08-25T19:34:40.7102299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.72,9.377,90.4,85.6,2,318
2024-08-25T19:34:40.7727248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.1,9.377,90.4,85.6,2,315
2024-08-25T19:34:40.8508722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.44,9.377,90.4,85.6,2,312
2024-08-25T19:34:40.9133954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.73,9.377,90.4,85.6,2,309
2024-08-25T19:34:40.9757529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.91,9.377,90.4,85.6,2,307
2024-08-25T19:34:41.0383051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.14,9.377,90.4,85.6,2,304
2024-08-25T19:34:41.1006856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,9.377,90.4,85.6,2,301
2024-08-25T19:34:41.1788125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.38,9.377,90.4,85.6,2,300
2024-08-25T19:34:41.2412944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.52,9.377,90.4,85.6,2,297
2024-08-25T19:34:41.3038999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.56,9.377,90.4,85.6,2,296
2024-08-25T19:34:41.3662680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.65,9.377,90.4,85.6,2,293
2024-08-25T19:34:41.4289092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.67,9.377,90.4,85.6,2,292
2024-08-25T19:34:41.5070936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.69,9.377,90.4,85.6,2,291
2024-08-25T19:34:41.5693916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.7,9.377,90.4,85.6,2,290
2024-08-25T19:34:41.6318602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.66,9.413,90.4,85.6,2,289
2024-08-25T19:34:41.6944620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.67,9.413,90.4,85.6,2,288
2024-08-25T19:34:41.7724330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.67,9.413,90.4,85.2,2,287
2024-08-25T19:34:41.8195159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.66,9.413,90.4,85.2,2,286
2024-08-25T19:34:41.8976255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.63,9.413,90.4,85.2,2,283
2024-08-25T19:34:41.9599871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.59,9.413,90.4,85.2,2,281
2024-08-25T19:34:42.0223455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.54,9.413,90.4,85.2,2,279
2024-08-25T19:34:42.0850669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.43,9.413,90.4,85.2,2,276
2024-08-25T19:34:42.1474717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.39,9.413,90.4,85.2,2,275
2024-08-25T19:34:42.2255985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.39,9.413,90.4,85.2,2,275
2024-08-25T19:34:42.2881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.39,9.413,90.4,85.2,2,275
2024-08-25T19:34:42.3505261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.54,9.413,90.4,85.2,2,279
2024-08-25T19:34:42.4130561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.66,9.413,90.4,85.2,2,285
2024-08-25T19:34:42.4755196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.63,9.413,90.4,85.2,2,292
2024-08-25T19:34:42.5537028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.04,9.441,90,85.2,2,297
2024-08-25T19:34:42.6161383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.72,9.441,90,85.2,2,303
2024-08-25T19:34:42.6786063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.42,9.441,90,85.2,2,307
2024-08-25T19:34:42.7410886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.06,9.441,90,85.2,2,311
2024-08-25T19:34:42.8035977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.98,9.441,90,84.9,2,312
2024-08-25T19:34:42.8817155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.77,9.441,90,84.9,2,314
2024-08-25T19:34:42.9441948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.77,9.441,90,84.9,2,314
2024-08-25T19:34:43.0066434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.77,9.441,90,84.9,2,314
2024-08-25T19:34:43.0689927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.77,9.441,90,84.9,2,314
2024-08-25T19:34:43.1316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.77,9.441,90,84.9,2,314
2024-08-25T19:34:43.2096754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.77,9.441,90,84.9,2,314
2024-08-25T19:34:43.2758400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.65,9.441,90,84.9,2,315
2024-08-25T19:34:43.3383327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.53,9.441,90,84.9,2,316
2024-08-25T19:34:43.4009341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.28,9.441,90,84.9,2,318
2024-08-25T19:34:43.4633030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.14,9.441,90,84.9,2,319
2024-08-25T19:34:43.5258381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,292.97,9.441,90,84.9,4,321
2024-08-25T19:34:43.6038637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,292.18,9.464,89.6,84.9,4,322
2024-08-25T19:34:43.6665163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,291.68,9.464,89.6,84.9,4,324
2024-08-25T19:34:43.7289325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,291.12,9.464,89.6,84.9,4,326
2024-08-25T19:34:43.7914502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:43.8539500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:43.9164329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:43.9943791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:44.0571047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:44.1194347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:44.1819685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:44.2444728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:44.3226238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.54,9.464,89.6,84.8,4,328
2024-08-25T19:34:44.3851638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.85,9.464,89.6,84.8,4,327
2024-08-25T19:34:44.4476310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,291.15,9.464,89.6,84.8,4,326
2024-08-25T19:34:44.5100387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.38,9.464,89.6,84.8,3,326
2024-08-25T19:34:44.5725196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.09,9.483,89.4,84.8,3,326
2024-08-25T19:34:44.6506684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.09,9.483,89.4,84.8,3,326
2024-08-25T19:34:44.7131292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.59,9.483,89.4,84.8,3,328
2024-08-25T19:34:44.7756767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.54,9.483,89.4,85,3,328
2024-08-25T19:34:44.8380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.27,9.483,89.4,85,3,329
2024-08-25T19:34:44.9007586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,283,9.483,89.4,85,3,330
2024-08-25T19:34:44.9786628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,283,9.483,89.4,85,3,330
2024-08-25T19:34:45.0411935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,283,9.483,89.4,85,3,330
2024-08-25T19:34:45.1036051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,283,9.483,89.4,85,3,330
2024-08-25T19:34:45.1661177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,283,9.483,89.4,85,3,330
2024-08-25T19:34:45.2286743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.27,9.483,89.4,85,3,329
2024-08-25T19:34:45.3067582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.54,9.483,89.4,85,3,328
2024-08-25T19:34:45.3692401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.28,9.483,89.4,85,3,325
2024-08-25T19:34:45.4317289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.16,9.483,89.4,85,3,321
2024-08-25T19:34:45.4941850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.23,9.483,89.4,85,3,315
2024-08-25T19:34:45.5567132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.9,9.483,89.4,85,3,310
2024-08-25T19:34:45.6347201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.21,9.511,89.3,85,3,305
2024-08-25T19:34:45.6973472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.48,9.511,89.3,85,3,301
2024-08-25T19:34:45.7753400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.6,9.511,89.3,85.2,3,298
2024-08-25T19:34:45.8222653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.67,9.511,89.3,85.2,3,295
2024-08-25T19:34:45.8847942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.69,9.511,89.3,85.2,3,292
2024-08-25T19:34:45.9472871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.67,9.511,89.3,85.2,3,290
2024-08-25T19:34:46.0255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.65,9.511,89.3,85.2,3,289
2024-08-25T19:34:46.0878308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.6,9.511,89.3,85.2,3,287
2024-08-25T19:34:46.1504697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.57,9.511,89.3,85.2,3,286
2024-08-25T19:34:46.2128956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.53,9.511,89.3,85.2,3,285
2024-08-25T19:34:46.2752978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.44,9.511,89.3,85.2,3,283
2024-08-25T19:34:46.3535052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.39,9.511,89.3,85.2,3,282
2024-08-25T19:34:46.4160336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.33,9.511,89.3,85.2,3,281
2024-08-25T19:34:46.4783849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.27,9.511,89.3,85.2,3,280
2024-08-25T19:34:46.5409472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.96,9.539,89.1,85.2,3,279
2024-08-25T19:34:46.6033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.96,9.539,89.1,85.2,3,279
2024-08-25T19:34:46.6815612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.03,9.539,89.1,85.2,3,280
2024-08-25T19:34:46.7438871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.15,9.539,89.1,85.2,3,282
2024-08-25T19:34:46.8065138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.22,9.539,89.1,85.6,3,283
2024-08-25T19:34:46.8689414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.26,9.539,89.1,85.6,3,284
2024-08-25T19:34:46.9354392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.26,9.539,89.1,85.6,3,284
2024-08-25T19:34:46.9978331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.34,9.539,89.1,85.6,3,286
2024-08-25T19:34:47.0760123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.36,9.539,89.1,85.6,3,287
2024-08-25T19:34:47.1384954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.41,9.539,89.1,85.6,3,289
2024-08-25T19:34:47.2009846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.42,9.539,89.1,85.6,3,290
2024-08-25T19:34:47.2634499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.43,9.539,89.1,85.6,3,292
2024-08-25T19:34:47.3259151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.43,9.539,89.1,85.6,3,293
2024-08-25T19:34:47.3884700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.42,9.539,89.1,85.6,3,294
2024-08-25T19:34:47.4665816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.42,9.539,89.1,85.6,3,294
2024-08-25T19:34:47.5289959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,293.82,9.539,89.1,85.6,4,294
2024-08-25T19:34:47.5915394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,293.69,9.552,89,85.6,4,294
2024-08-25T19:34:47.6675982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.72,9.552,89,85.6,4,295
2024-08-25T19:34:47.7300534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.74,9.552,89,85.6,4,296
2024-08-25T19:34:47.7926222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,293.72,9.552,89,85.9,4,295
2024-08-25T19:34:47.8550151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,293.62,9.552,89,85.9,4,292
2024-08-25T19:34:47.9175517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.39,9.552,89,85.9,4,288
2024-08-25T19:34:47.9799601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,292.97,9.552,89,85.9,4,283
2024-08-25T19:34:48.0580986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.52,9.552,89,85.9,4,279
2024-08-25T19:34:48.1205933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292,9.552,89,85.9,4,275
2024-08-25T19:34:48.1830215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,291.24,9.552,89,85.9,4,270
2024-08-25T19:34:48.2455920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.2,9.552,89,85.9,4,264
2024-08-25T19:34:48.3081210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.82,9.552,89,85.9,4,257
2024-08-25T19:34:48.3862147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.31,9.552,89,85.9,4,250
2024-08-25T19:34:48.4486250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,285.43,9.552,89,85.9,4,242
2024-08-25T19:34:48.5110275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,286.6,9.552,89,85.9,5,236
2024-08-25T19:34:48.5738032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,284.61,9.533,88.8,85.9,5,230
2024-08-25T19:34:48.6361918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,283.33,9.533,88.8,85.9,5,226
2024-08-25T19:34:48.7143473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,283.33,9.533,88.8,85.9,5,226
2024-08-25T19:34:48.7766370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,283.36,9.533,88.8,86,5,226
2024-08-25T19:34:48.8390581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,283.36,9.533,88.8,86,5,226
2024-08-25T19:34:48.9017578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,283.68,9.533,88.8,86,5,227
2024-08-25T19:34:48.9641454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.64,9.533,88.8,86,5,230
2024-08-25T19:34:49.0423119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,286.21,9.533,88.8,86,5,235
2024-08-25T19:34:49.1047703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,287.75,9.533,88.8,86,5,240
2024-08-25T19:34:49.1673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,289.83,9.533,88.8,86,5,247
2024-08-25T19:34:49.2297220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,292.09,9.533,88.8,86,5,255
2024-08-25T19:34:49.2922646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,294.68,9.533,88.8,86,5,265
2024-08-25T19:34:49.3548049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.15,9.533,88.8,86,5,276
2024-08-25T19:34:49.4329639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,298.92,9.533,88.8,86,5,286
2024-08-25T19:34:49.4954065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.04,9.533,88.8,86,3,297
2024-08-25T19:34:49.5577772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.58,9.465,88.7,86,3,305
2024-08-25T19:34:49.6203093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.61,9.465,88.7,86,3,313
2024-08-25T19:34:49.6828711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.35,9.465,88.7,86,3,320
2024-08-25T19:34:49.7610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.2,9.465,88.7,86,3,325
2024-08-25T19:34:49.8234740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.55,9.465,88.7,86,3,331
2024-08-25T19:34:49.8859455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,279.94,9.465,88.7,86,3,336
2024-08-25T19:34:49.9484107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,278.13,9.465,88.7,86,3,341
2024-08-25T19:34:50.0108707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.15,9.465,88.7,86,3,346
2024-08-25T19:34:50.0890189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,273.14,9.465,88.7,86,3,353
2024-08-25T19:34:50.1514678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,270.41,9.465,88.7,86,3,359
2024-08-25T19:34:50.2139894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,268.1,9.465,88.7,86,3,4
2024-08-25T19:34:50.2765056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,265.34,9.465,88.7,86,3,10
2024-08-25T19:34:50.3390013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,263.11,9.465,88.7,86,3,15
2024-08-25T19:34:50.4170656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,260.6,9.465,88.7,86,3,21
2024-08-25T19:34:50.4857413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,258.67,9.465,88.7,86,3,26
2024-08-25T19:34:50.5420948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,256.92,9.383,88.8,86,3,31
2024-08-25T19:34:50.6045109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,256.27,9.383,88.8,86,3,33
2024-08-25T19:34:50.6670058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,255.65,9.383,88.8,86,3,35
2024-08-25T19:34:50.7451634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,255.36,9.383,88.8,86,3,36
2024-08-25T19:34:50.8076730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,254.5,9.383,88.8,86.1,3,39
2024-08-25T19:34:50.8700401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,254.23,9.383,88.8,86.1,3,40
2024-08-25T19:34:50.9327372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,253.98,9.383,88.8,86.1,3,41
2024-08-25T19:34:50.9951180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253.5,9.383,88.8,86.1,3,43
2024-08-25T19:34:51.0731079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.28,9.383,88.8,86.1,3,44
2024-08-25T19:34:51.1357372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.28,9.383,88.8,86.1,3,44
2024-08-25T19:34:51.1982203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.28,9.383,88.8,86.1,3,44
2024-08-25T19:34:51.2606733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.28,9.383,88.8,86.1,3,44
2024-08-25T19:34:51.3230738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,253.28,9.383,88.8,86.1,3,44
2024-08-25T19:34:51.3856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253.5,9.383,88.8,86.1,3,43
2024-08-25T19:34:51.4637809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253.5,9.383,88.8,86.1,3,43
2024-08-25T19:34:51.5261691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,253.98,9.383,88.8,86.1,3,41
2024-08-25T19:34:51.5887675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,254.99,9.367,89,86.1,3,38
2024-08-25T19:34:51.6512538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.85,9.367,89,86.1,3,35
2024-08-25T19:34:51.7147706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.8,9.367,89,86.1,3,32
2024-08-25T19:34:51.7919242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,257.85,9.367,89,86,3,29
2024-08-25T19:34:51.8543120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.94,9.367,89,86,3,26
2024-08-25T19:34:51.9168880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.49,9.367,89,86,3,22
2024-08-25T19:34:51.9792113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,261.73,9.367,89,86,3,19
2024-08-25T19:34:52.0417324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.46,9.367,89,86,3,15
2024-08-25T19:34:52.1199172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,264.81,9.367,89,86,3,12
2024-08-25T19:34:52.1823152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,266.65,9.367,89,86,3,8
2024-08-25T19:34:52.2447802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.06,9.367,89,86,3,5
2024-08-25T19:34:52.3073629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,269.94,9.367,89,86,3,1
2024-08-25T19:34:52.3698966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.88,9.367,89,86,3,359
2024-08-25T19:34:52.4479166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.73,9.367,89,86,3,355
2024-08-25T19:34:52.5134450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.95,9.367,89,86,2,352
2024-08-25T19:34:52.5729059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.46,9.407,89.2,86,2,347
2024-08-25T19:34:52.6353638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.68,9.407,89.2,86,2,342
2024-08-25T19:34:52.6979387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.82,9.407,89.2,86,2,337
2024-08-25T19:34:52.7759279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.91,9.407,89.2,85.8,2,332
2024-08-25T19:34:52.8384684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.85,9.407,89.2,85.8,2,327
2024-08-25T19:34:52.9009899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.85,9.407,89.2,85.8,2,321
2024-08-25T19:34:52.9635141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.69,9.407,89.2,85.8,2,315
2024-08-25T19:34:53.0258730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.15,9.407,89.2,85.8,2,311
2024-08-25T19:34:53.1040946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.64,9.407,89.2,85.8,2,306
2024-08-25T19:34:53.1665841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281,9.407,89.2,85.8,2,301
2024-08-25T19:34:53.2290299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.27,9.407,89.2,85.8,2,296
2024-08-25T19:34:53.2915031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.4,9.407,89.2,85.8,2,292
2024-08-25T19:34:53.3540893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.46,9.407,89.2,85.8,2,288
2024-08-25T19:34:53.4321523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.47,9.407,89.2,85.8,2,285
2024-08-25T19:34:53.4946499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.45,9.407,89.2,85.8,2,282
2024-08-25T19:34:53.5572271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.57,9.419,89.4,85.8,2,279
2024-08-25T19:34:53.6200339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.52,9.419,89.4,85.8,2,277
2024-08-25T19:34:53.6821377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.52,9.419,89.4,85.8,2,277
2024-08-25T19:34:53.7601698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.47,9.419,89.4,85.6,2,276
2024-08-25T19:34:53.8227869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.44,9.419,89.4,85.6,2,275
2024-08-25T19:34:53.8852020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.35,9.419,89.4,85.6,2,273
2024-08-25T19:34:53.9477209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.25,9.419,89.4,85.6,2,271
2024-08-25T19:34:54.0172700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.08,9.419,89.4,85.6,2,268
2024-08-25T19:34:54.0726703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.96,9.419,89.4,85.6,2,266
2024-08-25T19:34:54.1507830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.89,9.419,89.4,85.6,2,265
2024-08-25T19:34:54.2131330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.82,9.419,89.4,85.6,2,264
2024-08-25T19:34:54.2757955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.59,9.419,89.4,85.6,2,261
2024-08-25T19:34:54.3382079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.5,9.419,89.4,85.6,2,260
2024-08-25T19:34:54.4007866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.42,9.419,89.4,85.6,2,259
2024-08-25T19:34:54.4788747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.42,9.419,89.4,85.6,2,259
2024-08-25T19:34:54.5412661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.43,9.407,89.4,85.6,2,259
2024-08-25T19:34:54.6038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.83,9.407,89.4,85.6,2,264
2024-08-25T19:34:54.6663755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.22,9.407,89.4,85.6,2,270
2024-08-25T19:34:54.7287205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.49,9.407,89.4,85.6,2,276
2024-08-25T19:34:54.8069145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.65,9.407,89.4,85.1,2,283
2024-08-25T19:34:54.8693847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.66,9.407,89.4,85.1,2,289
2024-08-25T19:34:54.9319285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.5,9.407,89.4,85.1,2,296
2024-08-25T19:34:54.9943561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.32,9.407,89.4,85.1,2,300
2024-08-25T19:34:55.0568324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.06,9.407,89.4,85.1,2,304
2024-08-25T19:34:55.1350285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.83,9.407,89.4,85.1,2,307
2024-08-25T19:34:55.1974370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.45,9.407,89.4,85.1,2,311
2024-08-25T19:34:55.2599644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.12,9.407,89.4,85.1,2,314
2024-08-25T19:34:55.3223833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.61,9.407,89.4,85.1,2,318
2024-08-25T19:34:55.3849324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.19,9.407,89.4,85.1,2,321
2024-08-25T19:34:55.4630657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.72,9.407,89.4,85.1,2,324
2024-08-25T19:34:55.5255280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,290.36,9.407,89.4,85.1,4,328
2024-08-25T19:34:55.5880636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.25,9.403,88.9,85.1,4,332
2024-08-25T19:34:55.6505746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,285.6,9.403,88.9,85.1,4,338
2024-08-25T19:34:55.7130408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,282.98,9.403,88.9,85.1,4,343
2024-08-25T19:34:55.7911577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,280.93,9.403,88.9,84.6,4,347
2024-08-25T19:34:55.8536183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,277.72,9.403,88.9,84.6,4,352
2024-08-25T19:34:55.9162214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,276.35,9.403,88.9,84.6,4,354
2024-08-25T19:34:55.9785572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,275.66,9.403,88.9,84.6,4,355
2024-08-25T19:34:56.0409819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,277.04,9.403,88.9,84.6,4,353
2024-08-25T19:34:56.1034693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,279.04,9.403,88.9,84.6,4,350
2024-08-25T19:34:56.1816374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,281.53,9.403,88.9,84.6,4,346
2024-08-25T19:34:56.2441665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,283.81,9.403,88.9,84.6,4,342
2024-08-25T19:34:56.3066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,285.84,9.403,88.9,84.6,4,338
2024-08-25T19:34:56.3691063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,287.64,9.403,88.9,84.6,4,334
2024-08-25T19:34:56.4316730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,289.53,9.403,88.9,84.6,4,329
2024-08-25T19:34:56.5096141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.78,9.403,88.9,84.6,4,325
2024-08-25T19:34:56.5720278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,291.32,9.402,88.5,84.6,4,321
2024-08-25T19:34:56.6346987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.15,9.402,88.5,84.6,4,317
2024-08-25T19:34:56.6972458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,292.79,9.402,88.5,84.6,4,313
2024-08-25T19:34:56.7596898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,293.23,9.402,88.5,84.7,4,309
2024-08-25T19:34:56.8377772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,293.46,9.402,88.5,84.7,4,306
2024-08-25T19:34:56.9002579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.64,9.402,88.5,84.7,4,302
2024-08-25T19:34:56.9626515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,293.68,9.402,88.5,84.7,4,299
2024-08-25T19:34:57.0251513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,293.62,9.402,88.5,84.7,4,295
2024-08-25T19:34:57.0876876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.49,9.402,88.5,84.7,4,292
2024-08-25T19:34:57.1658238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,293.37,9.402,88.5,84.7,4,290
2024-08-25T19:34:57.2282733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,293.14,9.402,88.5,84.7,4,287
2024-08-25T19:34:57.2908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.06,9.402,88.5,84.7,4,286
2024-08-25T19:34:57.3532218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.86,9.402,88.5,84.7,4,284
2024-08-25T19:34:57.4158297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.65,9.402,88.5,84.7,4,282
2024-08-25T19:34:57.4938957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.75,9.402,88.5,84.7,3,281
2024-08-25T19:34:57.5563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.62,9.402,88.5,84.7,3,279
2024-08-25T19:34:57.6188835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.78,9.432,88.9,84.7,3,277
2024-08-25T19:34:57.6813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.62,9.432,88.9,84.7,3,275
2024-08-25T19:34:57.7594052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.46,9.432,88.9,85,3,273
2024-08-25T19:34:57.8219897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.26,9.432,88.9,85,3,271
2024-08-25T19:34:57.8845265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.16,9.432,88.9,85,3,270
2024-08-25T19:34:57.9470055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.93,9.432,88.9,85,3,268
2024-08-25T19:34:58.0095248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.93,9.432,88.9,85,3,268
2024-08-25T19:34:58.0718629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.93,9.432,88.9,85,3,268
2024-08-25T19:34:58.1500623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.93,9.432,88.9,85,3,268
2024-08-25T19:34:58.2125132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,286.05,9.432,88.9,85,3,269
2024-08-25T19:34:58.2750199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.36,9.432,88.9,85,3,272
2024-08-25T19:34:58.3375045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.73,9.432,88.9,85,3,276
2024-08-25T19:34:58.4019236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.09,9.432,88.9,85,3,281
2024-08-25T19:34:58.4643869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.14,9.432,88.9,85,2,286
2024-08-25T19:34:58.5424755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.53,9.487,89.4,85,2,291
2024-08-25T19:34:58.6048847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.43,9.487,89.4,85,2,295
2024-08-25T19:34:58.6675105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.27,9.487,89.4,85,2,299
2024-08-25T19:34:58.7299374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.1,9.487,89.4,85,2,302
2024-08-25T19:34:58.7924440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.87,9.487,89.4,85.2,2,305
2024-08-25T19:34:58.8705789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.71,9.487,89.4,85.2,2,307
2024-08-25T19:34:58.9330876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.44,9.487,89.4,85.2,2,310
2024-08-25T19:34:58.9955143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.12,9.487,89.4,85.2,2,313
2024-08-25T19:34:59.0579312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.89,9.487,89.4,85.2,2,315
2024-08-25T19:34:59.1204926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.76,9.487,89.4,85.2,2,316
2024-08-25T19:34:59.1830971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.76,9.487,89.4,85.2,2,316
2024-08-25T19:34:59.2610287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.76,9.487,89.4,85.2,2,316
2024-08-25T19:34:59.3235550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.76,9.487,89.4,85.2,2,316
2024-08-25T19:34:59.3861485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.76,9.487,89.4,85.2,2,316
2024-08-25T19:34:59.4486101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.76,9.487,89.4,85.2,2,316
2024-08-25T19:34:59.5110798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.69,9.487,89.4,85.2,3,318
2024-08-25T19:34:59.5891088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.7,9.51,89.1,85.2,3,321
2024-08-25T19:34:59.6516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.81,9.51,89.1,85.2,3,325
2024-08-25T19:34:59.7142159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.05,9.51,89.1,85.2,3,328
2024-08-25T19:34:59.7766628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.05,9.51,89.1,85.2,3,328
2024-08-25T19:34:59.8391077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.05,9.51,89.1,85.2,3,328
2024-08-25T19:34:59.9173095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.05,9.51,89.1,85.2,3,328
2024-08-25T19:34:59.9796734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.05,9.51,89.1,85.2,3,328
2024-08-25T19:35:00.0422250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.31,9.51,89.1,85.2,3,327
2024-08-25T19:35:00.1047348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.05,9.51,89.1,85.2,3,328
2024-08-25T19:35:00.1672383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.05,9.51,89.1,85.2,3,328
2024-08-25T19:35:00.2452589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.78,9.51,89.1,85.2,3,329
2024-08-25T19:35:00.3077783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.51,9.51,89.1,85.2,3,330
2024-08-25T19:35:00.3702754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,281.62,9.51,89.1,85.2,3,333
2024-08-25T19:35:00.4327415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.99,9.51,89.1,85.2,3,335
2024-08-25T19:35:00.4952579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.64,9.51,89.1,85.2,5,338
2024-08-25T19:35:00.5733096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,288.82,9.474,88.3,85.2,5,342
2024-08-25T19:35:00.6359137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,285.69,9.474,88.3,85.2,5,346
2024-08-25T19:35:00.6983991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,282.13,9.474,88.3,85.2,5,350
2024-08-25T19:35:00.7607823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,278.9,9.474,88.3,85.5,5,353
2024-08-25T19:35:00.8233516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,277.88,9.474,88.3,85.5,5,354
2024-08-25T19:35:00.9014640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,278.9,9.474,88.3,85.5,5,353
2024-08-25T19:35:00.9639312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,280.89,9.474,88.3,85.5,5,351
2024-08-25T19:35:01.0263904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,283.69,9.474,88.3,85.5,5,348
2024-08-25T19:35:01.0889282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,285.43,9.474,88.3,85.5,5,346
2024-08-25T19:35:01.1515095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,287.07,9.474,88.3,85.5,5,344
2024-08-25T19:35:01.2294673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,287.07,9.474,88.3,85.5,5,344
2024-08-25T19:35:01.2919448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,285.43,9.474,88.3,85.5,5,346
2024-08-25T19:35:01.3544701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,284.58,9.474,88.3,85.5,5,347
2024-08-25T19:35:01.4170114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,282.78,9.474,88.3,85.5,5,349
2024-08-25T19:35:01.4794165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,276.67,9.474,88.3,85.5,4,351
2024-08-25T19:35:01.5420224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,275.32,9.474,88.3,85.5,4,353
2024-08-25T19:35:01.6072745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,273.11,9.441,87.8,85.5,4,355
2024-08-25T19:35:01.6825036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,271.67,9.441,87.8,85.5,4,357
2024-08-25T19:35:01.7605819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,269.2,9.441,87.8,85.9,4,0
2024-08-25T19:35:01.8098489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,267.73,9.441,87.8,85.9,4,2
2024-08-25T19:35:01.8723101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,266.26,9.441,87.8,85.9,4,4
2024-08-25T19:35:01.9348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,264.8,9.441,87.8,85.9,4,6
2024-08-25T19:35:02.0128904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,264.07,9.441,87.8,85.9,4,7
2024-08-25T19:35:02.0754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,263.35,9.441,87.8,85.9,4,8
2024-08-25T19:35:02.1400455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,264.07,9.441,87.8,85.9,4,7
2024-08-25T19:35:02.2024841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,266.26,9.441,87.8,85.9,4,4
2024-08-25T19:35:02.2650179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,269.2,9.441,87.8,85.9,4,0
2024-08-25T19:35:02.3430624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.1,9.441,87.8,85.9,4,356
2024-08-25T19:35:02.4055892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,277.61,9.441,87.8,85.9,4,348
2024-08-25T19:35:02.4681290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,277.34,9.441,87.8,85.9,3,340
2024-08-25T19:35:02.5305349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,280.53,9.437,88.1,85.9,3,332
2024-08-25T19:35:02.5930714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,281.73,9.437,88.1,85.9,3,328
2024-08-25T19:35:02.6555541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,282.53,9.437,88.1,85.9,3,325
2024-08-25T19:35:02.7336911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.03,9.437,88.1,85.9,3,323
2024-08-25T19:35:02.7961695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.4,9.437,88.1,86.3,3,321
2024-08-25T19:35:02.8587013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.04,9.437,88.1,86.3,3,318
2024-08-25T19:35:02.9211503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.6,9.437,88.1,86.3,3,315
2024-08-25T19:35:02.9836279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,284.93,9.437,88.1,86.3,3,313
2024-08-25T19:35:03.0617662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,285.5,9.437,88.1,86.3,3,309
2024-08-25T19:35:03.1242270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.74,9.437,88.1,86.3,3,307
2024-08-25T19:35:03.1866956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.05,9.437,88.1,86.3,3,304
2024-08-25T19:35:03.2491123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.13,9.437,88.1,86.3,3,303
2024-08-25T19:35:03.3116602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.28,9.437,88.1,86.3,3,301
2024-08-25T19:35:03.3898196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.4,9.437,88.1,86.3,3,299
2024-08-25T19:35:03.4522686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.5,9.437,88.1,86.3,3,297
2024-08-25T19:35:03.5147416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.6,9.437,88.1,86.3,3,294
2024-08-25T19:35:03.5771657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.63,9.437,88.1,86.3,3,291
2024-08-25T19:35:03.6396853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.17,9.462,88.7,86.3,3,289
2024-08-25T19:35:03.7178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.12,9.462,88.7,86.3,3,286
2024-08-25T19:35:03.7803587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.06,9.462,88.7,86.4,3,284
2024-08-25T19:35:03.8427962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:03.9054059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:03.9677901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.0459219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.1084334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.1708786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.2333742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.2986265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.3631935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.4257336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.02,9.462,88.7,86.4,3,283
2024-08-25T19:35:04.5038322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.9,9.462,88.7,86.4,2,283
2024-08-25T19:35:04.5663720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.13,9.494,89,86.4,2,281
2024-08-25T19:35:04.6288290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.02,9.494,89,86.4,2,276
2024-08-25T19:35:04.6914748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.87,9.494,89,86.4,2,272
2024-08-25T19:35:04.7538212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.66,9.494,89,86.3,2,268
2024-08-25T19:35:04.8317569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.34,9.494,89,86.3,2,263
2024-08-25T19:35:04.8944020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.95,9.494,89,86.3,2,258
2024-08-25T19:35:04.9568995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.68,9.494,89,86.3,2,255
2024-08-25T19:35:05.0193367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.29,9.494,89,86.3,2,251
2024-08-25T19:35:05.0819204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.08,9.494,89,86.3,2,249
2024-08-25T19:35:05.1600185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.76,9.494,89,86.3,2,246
2024-08-25T19:35:05.2224922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.53,9.494,89,86.3,2,244
2024-08-25T19:35:05.2849389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.41,9.494,89,86.3,2,243
2024-08-25T19:35:05.3474561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.41,9.494,89,86.3,2,243
2024-08-25T19:35:05.4099824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.41,9.494,89,86.3,2,243
2024-08-25T19:35:05.4880286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.53,9.494,89,86.3,2,244
2024-08-25T19:35:05.5505130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.76,9.494,89,86.3,2,246
2024-08-25T19:35:05.6130531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.01,9.498,88.8,86.3,2,250
2024-08-25T19:35:05.6755143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.4,9.498,88.8,86.3,2,254
2024-08-25T19:35:05.7537305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.92,9.498,88.8,86.2,2,260
2024-08-25T19:35:05.8161610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.4,9.498,88.8,86.2,2,267
2024-08-25T19:35:05.8786417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.67,9.498,88.8,86.2,2,272
2024-08-25T19:35:05.9411906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.82,9.498,88.8,86.2,2,276
2024-08-25T19:35:06.0035348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.93,9.498,88.8,86.2,2,281
2024-08-25T19:35:06.0659339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.95,9.498,88.8,86.2,2,283
2024-08-25T19:35:06.1285463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.95,9.498,88.8,86.2,2,287
2024-08-25T19:35:06.2066269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.9,9.498,88.8,86.2,2,290
2024-08-25T19:35:06.2691166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.82,9.498,88.8,86.2,2,293
2024-08-25T19:35:06.3315746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.71,9.498,88.8,86.2,2,296
2024-08-25T19:35:06.3941111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.5,9.498,88.8,86.2,2,300
2024-08-25T19:35:06.4574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.29,9.498,88.8,86.2,2,303
2024-08-25T19:35:06.5347296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.21,9.498,88.8,86.2,2,304
2024-08-25T19:35:06.5971998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.16,9.459,88.7,86.2,2,304
2024-08-25T19:35:06.6597976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.23,9.459,88.7,86.2,2,303
2024-08-25T19:35:06.7221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.38,9.459,88.7,86.2,2,301
2024-08-25T19:35:06.7846596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.38,9.459,88.7,86.2,2,301
2024-08-25T19:35:06.8627969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.44,9.459,88.7,86.2,2,300
2024-08-25T19:35:06.9253550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.44,9.459,88.7,86.2,2,300
2024-08-25T19:35:06.9804819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.44,9.459,88.7,86.2,2,300
2024-08-25T19:35:07.0586214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.23,9.459,88.7,86.2,2,303
2024-08-25T19:35:07.1210139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.16,9.459,88.7,86.2,2,304
2024-08-25T19:35:07.1835002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.9,9.459,88.7,86.2,2,307
2024-08-25T19:35:07.2459947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.49,9.459,88.7,86.2,2,311
2024-08-25T19:35:07.3085525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.01,9.459,88.7,86.2,2,315
2024-08-25T19:35:07.3865810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.45,9.459,88.7,86.2,2,319
2024-08-25T19:35:07.4490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.99,9.459,88.7,86.2,2,322
2024-08-25T19:35:07.5114785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,277.49,9.459,88.7,86.2,2,325
2024-08-25T19:35:07.5740216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.95,9.459,88.7,86.2,2,328
2024-08-25T19:35:07.6365214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.38,9.459,88.7,86.2,2,331
2024-08-25T19:35:07.7145712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.25,9.417,88.9,86.2,2,333
2024-08-25T19:35:07.7770963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.81,9.417,88.9,86.3,2,335
2024-08-25T19:35:07.8396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.6,9.417,88.9,86.3,2,336
2024-08-25T19:35:07.9021731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.38,9.417,88.9,86.3,2,337
2024-08-25T19:35:07.9649665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.7,9.417,88.9,86.3,2,340
2024-08-25T19:35:08.0431006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.99,9.417,88.9,86.3,2,343
2024-08-25T19:35:08.1055006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.01,9.417,88.9,86.3,2,347
2024-08-25T19:35:08.1680694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.99,9.417,88.9,86.3,2,351
2024-08-25T19:35:08.2305034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.2,9.417,88.9,86.3,2,354
2024-08-25T19:35:08.2930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.41,9.417,88.9,86.3,2,357
2024-08-25T19:35:08.3750426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.41,9.417,88.9,86.3,2,357
2024-08-25T19:35:08.4335332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.41,9.417,88.9,86.3,2,357
2024-08-25T19:35:08.4960894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.94,9.417,88.9,86.3,2,355
2024-08-25T19:35:08.5585710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.34,9.404,88.8,86.3,2,353
2024-08-25T19:35:08.6211015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.38,9.404,88.8,86.3,2,349
2024-08-25T19:35:08.6836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.63,9.404,88.8,86.3,2,344
2024-08-25T19:35:08.7616719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.48,9.404,88.8,86.3,2,336
2024-08-25T19:35:08.8242462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,277.3,9.404,88.8,86.3,2,327
2024-08-25T19:35:08.8866976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.91,9.404,88.8,86.3,2,317
2024-08-25T19:35:08.9492360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.97,9.404,88.8,86.3,2,308
2024-08-25T19:35:09.0116257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.68,9.404,88.8,86.3,2,299
2024-08-25T19:35:09.0896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.03,9.404,88.8,86.3,2,290
2024-08-25T19:35:09.1522965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.04,9.404,88.8,86.3,2,280
2024-08-25T19:35:09.2147447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.74,9.404,88.8,86.3,2,271
2024-08-25T19:35:09.2771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.18,9.404,88.8,86.3,2,262
2024-08-25T19:35:09.3437678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.4,9.404,88.8,86.3,2,253
2024-08-25T19:35:09.4178196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.55,9.404,88.8,86.3,2,245
2024-08-25T19:35:09.4803532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.56,9.404,88.8,86.3,2,237
2024-08-25T19:35:09.5427846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.75,9.404,88.8,86.3,2,231
2024-08-25T19:35:09.6053533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.54,9.431,88.6,86.3,2,224
2024-08-25T19:35:09.6678563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.47,9.431,88.6,86.3,2,217
2024-08-25T19:35:09.7459202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273.34,9.431,88.6,86.3,2,210
2024-08-25T19:35:09.8083078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,272.31,9.431,88.6,86.1,2,204
2024-08-25T19:35:09.8707388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,271.12,9.431,88.6,86.1,2,197
2024-08-25T19:35:09.9332926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.26,9.431,88.6,86.1,2,192
2024-08-25T19:35:09.9959716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.39,9.431,88.6,86.1,2,187
2024-08-25T19:35:10.0740560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,268.69,9.431,88.6,86.1,2,183
2024-08-25T19:35:10.1364571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,268.51,9.431,88.6,86.1,2,182
2024-08-25T19:35:10.1989902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,268.51,9.431,88.6,86.1,2,182
2024-08-25T19:35:10.2613740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.04,9.431,88.6,86.1,2,185
2024-08-25T19:35:10.3238375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,269.56,9.431,88.6,86.1,2,188
2024-08-25T19:35:10.3863685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.26,9.431,88.6,86.1,2,192
2024-08-25T19:35:10.4644504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,271.12,9.431,88.6,86.1,2,197
2024-08-25T19:35:10.5269967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,271.64,9.431,88.6,86.1,2,200
2024-08-25T19:35:10.5895137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,272.47,9.477,88.8,86.1,2,204
2024-08-25T19:35:10.6519313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.97,9.477,88.8,86.1,2,207
2024-08-25T19:35:10.7301318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,273.62,9.477,88.8,86.1,2,211
2024-08-25T19:35:10.7926333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,274.06,9.477,88.8,85.8,2,214
2024-08-25T19:35:10.8550588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.54,9.477,88.8,85.8,2,217
2024-08-25T19:35:10.9175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,275,9.477,88.8,85.8,2,220
2024-08-25T19:35:10.9800177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.31,9.477,88.8,85.8,2,222
2024-08-25T19:35:11.0424424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.76,9.477,88.8,85.8,2,225
2024-08-25T19:35:11.1277933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.2,9.477,88.8,85.8,2,228
2024-08-25T19:35:11.1831400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.62,9.477,88.8,85.8,2,231
2024-08-25T19:35:11.2456230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.9,9.477,88.8,85.8,2,233
2024-08-25T19:35:11.3081290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.31,9.477,88.8,85.8,2,236
2024-08-25T19:35:11.3706474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.82,9.477,88.8,85.8,2,240
2024-08-25T19:35:11.4487217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,9.477,88.8,85.8,2,244
2024-08-25T19:35:11.5112212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.08,9.477,88.8,85.8,1,249
2024-08-25T19:35:11.5736405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.27,9.477,88.8,85.8,1,253
2024-08-25T19:35:11.6361114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.54,9.477,88.8,85.8,1,260
2024-08-25T19:35:11.6985259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.05,9.512,89.2,85.8,1,265
2024-08-25T19:35:11.7766401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.17,9.512,89.2,85.8,1,271
2024-08-25T19:35:11.8393026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.23,9.512,89.2,85.8,1,277
2024-08-25T19:35:11.9016400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.22,9.512,89.2,85.8,1,283
2024-08-25T19:35:11.9650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.15,9.512,89.2,85.8,1,289
2024-08-25T19:35:12.0267535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.01,9.512,89.2,85.8,1,295
2024-08-25T19:35:12.1048730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.87,9.512,89.2,85.8,1,299
2024-08-25T19:35:12.1673785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.61,9.512,89.2,85.8,1,305
2024-08-25T19:35:12.2298019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.29,9.512,89.2,85.8,1,311
2024-08-25T19:35:12.2922813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.89,9.512,89.2,85.8,1,317
2024-08-25T19:35:12.3548018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.52,9.512,89.2,85.8,1,322
2024-08-25T19:35:12.4327712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.01,9.512,89.2,85.8,1,328
2024-08-25T19:35:12.4952868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.45,9.512,89.2,85.8,1,334
2024-08-25T19:35:12.5578595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.95,9.512,89.2,85.8,1,339
2024-08-25T19:35:12.6204309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.43,9.49,89.2,85.8,1,344
2024-08-25T19:35:12.6828470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.98,9.49,89.2,85.8,1,348
2024-08-25T19:35:12.7609429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.4,9.49,89.2,85.9,1,353
2024-08-25T19:35:12.8233608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.17,9.49,89.2,85.9,1,355
2024-08-25T19:35:12.8860216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.82,9.49,89.2,85.9,1,358
2024-08-25T19:35:12.9484145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.59,9.49,89.2,85.9,1,0
2024-08-25T19:35:13.0110131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.47,9.49,89.2,85.9,1,1
2024-08-25T19:35:13.0733674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.24,9.49,89.2,85.9,1,3
2024-08-25T19:35:13.1515305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269,9.49,89.2,85.9,1,5
2024-08-25T19:35:13.2139136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.76,9.49,89.2,85.9,1,7
2024-08-25T19:35:13.2787966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.53,9.49,89.2,85.9,1,9
2024-08-25T19:35:13.3389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.3,9.49,89.2,85.9,1,11
2024-08-25T19:35:13.4014398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.84,9.49,89.2,85.9,1,15
2024-08-25T19:35:13.4795725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,267.49,9.49,89.2,85.9,1,18
2024-08-25T19:35:13.5420263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.05,9.49,89.2,85.9,1,22
2024-08-25T19:35:13.6044585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.73,9.474,89.3,85.9,1,26
2024-08-25T19:35:13.6671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.11,9.474,89.3,85.9,1,32
2024-08-25T19:35:13.7295487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.73,9.474,89.3,85.9,1,36
2024-08-25T19:35:13.8076364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,265.35,9.474,89.3,86.1,1,40
2024-08-25T19:35:13.8701742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.01,9.474,89.3,86.1,1,44
2024-08-25T19:35:13.9327026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.78,9.474,89.3,86.1,1,47
2024-08-25T19:35:13.9951480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.56,9.474,89.3,86.1,1,50
2024-08-25T19:35:14.0576844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,264.36,9.474,89.3,86.1,1,53
2024-08-25T19:35:14.1357046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,264.23,9.474,89.3,86.1,1,55
2024-08-25T19:35:14.1982722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.11,9.474,89.3,86.1,1,57
2024-08-25T19:35:14.2668992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.94,9.474,89.3,86.1,1,60
2024-08-25T19:35:14.3232004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,263.89,9.474,89.3,86.1,1,61
2024-08-25T19:35:14.3856194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,263.75,9.474,89.3,86.1,1,64
2024-08-25T19:35:14.4637308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,263.67,9.474,89.3,86.1,1,66
2024-08-25T19:35:14.5262047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.74,9.497,89.5,86.1,1,70
2024-08-25T19:35:14.5886489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,263.62,9.497,89.5,86.1,1,74
2024-08-25T19:35:14.6512718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.54,9.497,89.5,86.1,1,78
2024-08-25T19:35:14.7137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.49,9.497,89.5,86.1,1,81
2024-08-25T19:35:14.7918704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.47,9.497,89.5,86.3,1,84
2024-08-25T19:35:14.8543309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.46,9.497,89.5,86.3,1,86
2024-08-25T19:35:14.9168262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.46,9.497,89.5,86.3,1,89
2024-08-25T19:35:14.9791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.46,9.497,89.5,86.3,1,89
2024-08-25T19:35:15.0417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.46,9.497,89.5,86.3,1,89
2024-08-25T19:35:15.1198038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.46,9.497,89.5,86.3,1,89
2024-08-25T19:35:15.1824363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,263.46,9.497,89.5,86.3,1,87
2024-08-25T19:35:15.2449080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.46,9.497,89.5,86.3,1,86
2024-08-25T19:35:15.3074309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.48,9.497,89.5,86.3,1,82
2024-08-25T19:35:15.3698310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.55,9.497,89.5,86.3,1,77
2024-08-25T19:35:15.4479983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.73,9.497,89.5,86.3,1,70
2024-08-25T19:35:15.5104124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.5,9.497,89.5,86.3,0,62
2024-08-25T19:35:15.5729309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.3,0,52
2024-08-25T19:35:15.6353321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.3,0,42
2024-08-25T19:35:15.6979212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.3,0,31
2024-08-25T19:35:15.7603064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,19
2024-08-25T19:35:15.8385139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,6
2024-08-25T19:35:15.9010451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,354
2024-08-25T19:35:15.9634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,340
2024-08-25T19:35:16.0259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,327
2024-08-25T19:35:16.0884251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,313
2024-08-25T19:35:16.1665416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,302
2024-08-25T19:35:16.2289997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,291
2024-08-25T19:35:16.2915416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,281
2024-08-25T19:35:16.3540195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,273
2024-08-25T19:35:16.4165548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,265
2024-08-25T19:35:16.4945074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.7,9.515,89.7,86.7,0,257
2024-08-25T19:35:16.5570893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,249
2024-08-25T19:35:16.6194560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,242
2024-08-25T19:35:16.6820919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,235
2024-08-25T19:35:16.7600952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,228
2024-08-25T19:35:16.8226464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,221
2024-08-25T19:35:16.8851799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,215
2024-08-25T19:35:16.9479038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,208
2024-08-25T19:35:17.0102208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,203
2024-08-25T19:35:17.0726961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,196
2024-08-25T19:35:17.1508133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,190
2024-08-25T19:35:17.2132088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,186
2024-08-25T19:35:17.2757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,183
2024-08-25T19:35:17.3382646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,181
2024-08-25T19:35:17.4007479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,181
2024-08-25T19:35:17.4787852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,181
2024-08-25T19:35:17.5412527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,9.494,89.6,86.7,0,183
2024-08-25T19:35:17.6037177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,86.7,0,185
2024-08-25T19:35:17.6663119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,86.7,0,188
2024-08-25T19:35:17.7287610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,86.7,0,191
2024-08-25T19:35:17.7912272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,194
2024-08-25T19:35:17.8693051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,197
2024-08-25T19:35:17.9319068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,199
2024-08-25T19:35:17.9943896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,202
2024-08-25T19:35:18.0568518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.1193444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.1972654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.2598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.3223867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.3849304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.4474159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.5254730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.4,9.465,89.4,87.2,0,204
2024-08-25T19:35:18.5880362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.2,0,205
2024-08-25T19:35:18.6504803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.2,0,205
2024-08-25T19:35:18.7096314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.2,0,206
2024-08-25T19:35:18.7808315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,209
2024-08-25T19:35:18.8433321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,212
2024-08-25T19:35:18.9058976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,215
2024-08-25T19:35:18.9839479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,218
2024-08-25T19:35:19.0463778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,222
2024-08-25T19:35:19.1088759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,225
2024-08-25T19:35:19.1713751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,229
2024-08-25T19:35:19.2338951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,234
2024-08-25T19:35:19.3120417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,239
2024-08-25T19:35:19.3744765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,246
2024-08-25T19:35:19.4417707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,253
2024-08-25T19:35:19.5042756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.4,9.469,89.4,87.4,0,261
2024-08-25T19:35:19.5667527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.4,0,269
2024-08-25T19:35:19.6292622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.4,0,276
2024-08-25T19:35:19.6917562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.4,0,285
2024-08-25T19:35:19.7697551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,293
2024-08-25T19:35:19.8322769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,301
2024-08-25T19:35:19.8949001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,309
2024-08-25T19:35:19.9573439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,317
2024-08-25T19:35:20.0232266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,325
2024-08-25T19:35:20.0979148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,333
2024-08-25T19:35:20.1604436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,340
2024-08-25T19:35:20.2228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,347
2024-08-25T19:35:20.2853654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,354
2024-08-25T19:35:20.3478068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,0
2024-08-25T19:35:20.4259851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,6
2024-08-25T19:35:20.4883595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.4,9.504,89.4,87.2,0,12
2024-08-25T19:35:20.5508997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,87.2,0,18
2024-08-25T19:35:20.6133947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,87.2,0,23
2024-08-25T19:35:20.6759313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,87.2,0,28
2024-08-25T19:35:20.7540241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,32
2024-08-25T19:35:20.8165938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,33
2024-08-25T19:35:20.8790071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,34
2024-08-25T19:35:20.9415605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,33
2024-08-25T19:35:21.0039663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,30
2024-08-25T19:35:21.0820930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,26
2024-08-25T19:35:21.1446172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,21
2024-08-25T19:35:21.2069981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,15
2024-08-25T19:35:21.2695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,8
2024-08-25T19:35:21.3320748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,2
2024-08-25T19:35:21.4100941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.6,9.509,89.6,86.9,0,356
2024-08-25T19:35:21.4726640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.19,9.509,89.6,86.9,1,349
2024-08-25T19:35:21.5351356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.85,9.509,89.6,86.9,1,343
2024-08-25T19:35:21.5975346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.15,9.482,90.1,86.9,1,336
2024-08-25T19:35:21.6601021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.91,9.482,90.1,86.9,1,328
2024-08-25T19:35:21.7225570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.57,9.482,90.1,86.9,1,320
2024-08-25T19:35:21.8006576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.27,9.482,90.1,86.5,1,310
2024-08-25T19:35:21.8631125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.68,9.482,90.1,86.5,1,302
2024-08-25T19:35:21.9256845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.93,9.482,90.1,86.5,1,295
2024-08-25T19:35:21.9881638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.09,9.482,90.1,86.5,1,288
2024-08-25T19:35:22.0506805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.15,9.482,90.1,86.5,1,282
2024-08-25T19:35:22.1288440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.15,9.482,90.1,86.5,1,277
2024-08-25T19:35:22.1913174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.1,9.482,90.1,86.5,1,272
2024-08-25T19:35:22.2537257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.03,9.482,90.1,86.5,1,268
2024-08-25T19:35:22.3162653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.93,9.482,90.1,86.5,1,264
2024-08-25T19:35:22.3787556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.85,9.482,90.1,86.5,1,261
2024-08-25T19:35:22.4568350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.7,9.482,90.1,86.5,1,257
2024-08-25T19:35:22.5193467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.62,9.482,90.1,86.5,1,255
2024-08-25T19:35:22.5817544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.87,9.479,90.4,86.5,1,254
2024-08-25T19:35:22.6442575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.87,9.479,90.4,86.5,1,254
2024-08-25T19:35:22.7067221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.91,9.479,90.4,86.5,1,255
2024-08-25T19:35:22.7849125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.02,9.479,90.4,86.2,1,258
2024-08-25T19:35:22.8473733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.09,9.479,90.4,86.2,1,260
2024-08-25T19:35:22.9098949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.16,9.479,90.4,86.2,1,262
2024-08-25T19:35:22.9723883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.22,9.479,90.4,86.2,1,264
2024-08-25T19:35:23.0348489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.27,9.479,90.4,86.2,1,266
2024-08-25T19:35:23.1129332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.36,9.479,90.4,86.2,1,270
2024-08-25T19:35:23.1754464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.42,9.479,90.4,86.2,1,274
2024-08-25T19:35:23.2378962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.46,9.479,90.4,86.2,1,281
2024-08-25T19:35:23.3003713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.4,9.479,90.4,86.2,1,288
2024-08-25T19:35:23.3629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.19,9.479,90.4,86.2,1,297
2024-08-25T19:35:23.4409446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.87,9.479,90.4,86.2,1,305
2024-08-25T19:35:23.5034717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.43,9.479,90.4,86.2,1,313
2024-08-25T19:35:23.5658877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.53,9.517,90.1,86.2,1,321
2024-08-25T19:35:23.6283830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.04,9.517,90.1,86.2,1,327
2024-08-25T19:35:23.6909232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.59,9.517,90.1,86.2,1,332
2024-08-25T19:35:23.7690614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.24,9.517,90.1,85.8,1,336
2024-08-25T19:35:23.8315060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.73,9.517,90.1,85.8,1,341
2024-08-25T19:35:23.8940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.52,9.517,90.1,85.8,1,343
2024-08-25T19:35:23.9565245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.31,9.517,90.1,85.8,1,345
2024-08-25T19:35:24.0190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.2,9.517,90.1,85.8,1,346
2024-08-25T19:35:24.0814615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.42,9.517,90.1,85.8,1,344
2024-08-25T19:35:24.1596962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.52,9.517,90.1,85.8,1,343
2024-08-25T19:35:24.2220465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.84,9.517,90.1,85.8,1,340
2024-08-25T19:35:24.2845127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.94,9.517,90.1,85.8,1,339
2024-08-25T19:35:24.3470854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.24,9.517,90.1,85.8,1,336
2024-08-25T19:35:24.4095548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.44,9.517,90.1,85.8,1,334
2024-08-25T19:35:24.4876183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.88,9.517,90.1,85.8,2,332
2024-08-25T19:35:24.5499492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.15,9.55,89.2,85.8,2,330
2024-08-25T19:35:24.6126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.15,9.55,89.2,85.8,2,330
2024-08-25T19:35:24.6751243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,277.34,9.55,89.2,85.8,2,329
2024-08-25T19:35:24.7531240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.49,9.55,89.2,86,2,328
2024-08-25T19:35:24.8157406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.49,9.55,89.2,86,2,328
2024-08-25T19:35:24.8782278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.67,9.55,89.2,86,2,327
2024-08-25T19:35:24.9407280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.84,9.55,89.2,86,2,326
2024-08-25T19:35:25.0032339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.01,9.55,89.2,86,2,325
2024-08-25T19:35:25.0656375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.34,9.55,89.2,86,2,323
2024-08-25T19:35:25.1438526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.34,9.55,89.2,86,2,323
2024-08-25T19:35:25.2062007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.34,9.55,89.2,86,2,323
2024-08-25T19:35:25.2687849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.34,9.55,89.2,86,2,323
2024-08-25T19:35:25.3313171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,278.18,9.55,89.2,86,2,324
2024-08-25T19:35:25.3937451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.84,9.55,89.2,86,2,326
2024-08-25T19:35:25.4718373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,289.01,9.55,89.2,86,4,329
2024-08-25T19:35:25.5343554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.27,9.55,89.2,86,4,331
2024-08-25T19:35:25.5967938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,286.72,9.567,89,86,4,334
2024-08-25T19:35:25.6675857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.36,9.567,89,86,4,337
2024-08-25T19:35:25.7217729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,283.35,9.567,89,86,4,341
2024-08-25T19:35:25.7999586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,280.27,9.567,89,86.4,4,346
2024-08-25T19:35:25.8624413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,277.76,9.567,89,86.4,4,350
2024-08-25T19:35:25.9249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,275.08,9.567,89,86.4,4,354
2024-08-25T19:35:25.9872578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,271.58,9.567,89,86.4,4,359
2024-08-25T19:35:26.0496635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,269.43,9.567,89,86.4,4,2
2024-08-25T19:35:26.1123459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,267.28,9.567,89,86.4,4,5
2024-08-25T19:35:26.1904410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,265.14,9.567,89,86.4,4,8
2024-08-25T19:35:26.2530048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,263.74,9.567,89,86.4,4,10
2024-08-25T19:35:26.3154563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,261.03,9.567,89,86.4,4,14
2024-08-25T19:35:26.3779677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.09,9.567,89,86.4,4,17
2024-08-25T19:35:26.4403826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,261.38,9.567,89,86.4,3,20
2024-08-25T19:35:26.5185493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,260.37,9.563,89.4,86.4,3,24
2024-08-25T19:35:26.5808839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.91,9.563,89.4,86.4,3,28
2024-08-25T19:35:26.6486061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,257.89,9.563,89.4,86.4,3,31
2024-08-25T19:35:26.7060317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,256.64,9.563,89.4,86.4,3,35
2024-08-25T19:35:26.7684636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,255.42,9.563,89.4,86.8,3,39
2024-08-25T19:35:26.8467263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,254.44,9.563,89.4,86.8,3,43
2024-08-25T19:35:26.9091816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.6,9.563,89.4,86.8,3,47
2024-08-25T19:35:26.9716602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.06,9.563,89.4,86.8,3,50
2024-08-25T19:35:27.0341046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,252.45,9.563,89.4,86.8,3,54
2024-08-25T19:35:27.0964732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,252.07,9.563,89.4,86.8,3,57
2024-08-25T19:35:27.1747454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.96,9.563,89.4,86.8,3,58
2024-08-25T19:35:27.2371330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.96,9.563,89.4,86.8,3,58
2024-08-25T19:35:27.2996041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.96,9.563,89.4,86.8,3,58
2024-08-25T19:35:27.3620521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.96,9.563,89.4,86.8,3,58
2024-08-25T19:35:27.4246682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.96,9.563,89.4,86.8,3,58
2024-08-25T19:35:27.5026863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,258.35,9.563,89.4,86.8,2,58
2024-08-25T19:35:27.5652623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.98,9.554,89.9,86.8,2,57
2024-08-25T19:35:27.6277612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.08,9.554,89.9,86.8,2,56
2024-08-25T19:35:27.6902687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.19,9.554,89.9,86.8,2,55
2024-08-25T19:35:27.7526922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,259.29,9.554,89.9,86.9,2,54
2024-08-25T19:35:27.8307575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,259.29,9.554,89.9,86.9,2,54
2024-08-25T19:35:27.8932740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,259.29,9.554,89.9,86.9,2,54
2024-08-25T19:35:27.9558305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,259.4,9.554,89.9,86.9,2,53
2024-08-25T19:35:28.0182579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,259.4,9.554,89.9,86.9,2,53
2024-08-25T19:35:28.0808011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,259.4,9.554,89.9,86.9,2,53
2024-08-25T19:35:28.1432993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.52,9.554,89.9,86.9,2,52
2024-08-25T19:35:28.2212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.65,9.554,89.9,86.9,2,51
2024-08-25T19:35:28.2838196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,259.77,9.554,89.9,86.9,2,50
2024-08-25T19:35:28.3463686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,260.04,9.554,89.9,86.9,2,48
2024-08-25T19:35:28.4088808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,260.19,9.554,89.9,86.9,2,47
2024-08-25T19:35:28.4712478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,265.48,9.554,89.9,86.9,1,46
2024-08-25T19:35:28.5494092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,266.39,9.54,90.6,86.9,1,44
2024-08-25T19:35:28.6118533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,266.55,9.54,90.6,86.9,1,42
2024-08-25T19:35:28.6744050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,266.9,9.54,90.6,86.9,1,38
2024-08-25T19:35:28.7524198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,267.38,9.54,90.6,86.8,1,33
2024-08-25T19:35:28.7993687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.88,9.54,90.6,86.8,1,28
2024-08-25T19:35:28.8775390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,268.52,9.54,90.6,86.8,1,22
2024-08-25T19:35:28.9400197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.53,9.54,90.6,86.8,1,13
2024-08-25T19:35:29.0023960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.69,9.54,90.6,86.8,1,3
2024-08-25T19:35:29.0649376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.08,9.54,90.6,86.8,1,351
2024-08-25T19:35:29.1275268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.58,9.54,90.6,86.8,1,337
2024-08-25T19:35:29.2055167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.85,9.54,90.6,86.8,1,323
2024-08-25T19:35:29.2680899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.86,9.54,90.6,86.8,1,308
2024-08-25T19:35:29.3305232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.45,9.54,90.6,86.8,1,293
2024-08-25T19:35:29.3930121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.61,9.54,90.6,86.8,1,278
2024-08-25T19:35:29.4559324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.39,9.54,90.6,86.8,1,264
2024-08-25T19:35:29.5336101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.81,9.54,90.6,86.8,1,249
2024-08-25T19:35:29.5960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.43,9.524,91,86.8,1,236
2024-08-25T19:35:29.6586224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.71,9.524,91,86.8,1,226
2024-08-25T19:35:29.7210258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.16,9.524,91,86.8,1,219
2024-08-25T19:35:29.7836126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.98,9.524,91,86.7,1,217
2024-08-25T19:35:29.8616424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.07,9.524,91,86.7,1,218
2024-08-25T19:35:29.9242404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.15,9.524,91,86.7,1,219
2024-08-25T19:35:29.9867101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.47,9.524,91,86.7,1,223
2024-08-25T19:35:30.0492161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.86,9.524,91,86.7,1,228
2024-08-25T19:35:30.1116427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.22,9.524,91,86.7,1,233
2024-08-25T19:35:30.1897038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.42,9.524,91,86.7,1,236
2024-08-25T19:35:30.2522735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.74,9.524,91,86.7,1,241
2024-08-25T19:35:30.3148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.98,9.524,91,86.7,1,245
2024-08-25T19:35:30.3772270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.19,9.524,91,86.7,1,249
2024-08-25T19:35:30.4397178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.3,9.524,91,86.7,2,253
2024-08-25T19:35:30.5176398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.69,9.524,91,86.7,2,257
2024-08-25T19:35:30.5803079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.85,9.523,90.8,86.7,2,261
2024-08-25T19:35:30.6427768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.15,9.523,90.8,86.7,2,265
2024-08-25T19:35:30.7052967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.46,9.523,90.8,86.7,2,270
2024-08-25T19:35:30.7678166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.66,9.523,90.8,86.8,2,274
2024-08-25T19:35:30.8302232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.77,9.523,90.8,86.8,2,277
2024-08-25T19:35:30.9083420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.88,9.523,90.8,86.8,2,281
2024-08-25T19:35:30.9707854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.92,9.523,90.8,86.8,2,285
2024-08-25T19:35:31.0333328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.89,9.523,90.8,86.8,2,290
2024-08-25T19:35:31.0958260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.73,9.523,90.8,86.8,2,296
2024-08-25T19:35:31.1584250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.36,9.523,90.8,86.8,2,303
2024-08-25T19:35:31.2364554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.96,9.523,90.8,86.8,2,308
2024-08-25T19:35:31.2989228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.22,9.523,90.8,86.8,2,315
2024-08-25T19:35:31.3643496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.69,9.523,90.8,86.8,2,319
2024-08-25T19:35:31.4269429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.25,9.523,90.8,86.8,2,322
2024-08-25T19:35:31.4893311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.97,9.523,90.8,86.8,3,323
2024-08-25T19:35:31.5518820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.51,9.523,90.8,86.8,3,325
2024-08-25T19:35:31.6300150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,284.98,9.533,90.2,86.8,3,324
2024-08-25T19:35:31.6924688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.44,9.533,90.2,86.8,3,322
2024-08-25T19:35:31.7549153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.06,9.533,90.2,86.8,3,319
2024-08-25T19:35:31.8174710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.92,9.533,90.2,86.8,3,314
2024-08-25T19:35:31.8799393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.48,9.533,90.2,86.8,3,310
2024-08-25T19:35:31.9580619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.91,9.533,90.2,86.8,3,306
2024-08-25T19:35:32.0205668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.22,9.533,90.2,86.8,3,302
2024-08-25T19:35:32.0830050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.43,9.533,90.2,86.8,3,298
2024-08-25T19:35:32.1456013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,288.49,9.533,90.2,86.8,3,296
2024-08-25T19:35:32.2078194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.51,9.533,90.2,86.8,3,295
2024-08-25T19:35:32.2860676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,288.54,9.533,90.2,86.8,3,293
2024-08-25T19:35:32.3485799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,288.54,9.533,90.2,86.8,3,293
2024-08-25T19:35:32.4111411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.54,9.533,90.2,86.8,3,291
2024-08-25T19:35:32.4734425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,300.79,9.533,90.2,86.8,5,290
2024-08-25T19:35:32.5360702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,300.66,9.533,90.2,86.8,5,289
2024-08-25T19:35:32.6141965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,300.26,9.551,89.8,86.8,5,289
2024-08-25T19:35:32.6766166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,300.26,9.551,89.8,86.8,5,289
2024-08-25T19:35:32.7546240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,300.25,9.551,89.8,86.7,5,289
2024-08-25T19:35:32.8016397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,300.25,9.551,89.8,86.7,5,289
2024-08-25T19:35:32.8641593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,300.25,9.551,89.8,86.7,5,289
2024-08-25T19:35:32.9423019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,300.37,9.551,89.8,86.7,5,290
2024-08-25T19:35:33.0048150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,300.37,9.551,89.8,86.7,5,290
2024-08-25T19:35:33.0672849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,300.61,9.551,89.8,86.7,5,292
2024-08-25T19:35:33.1297082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,300.91,9.551,89.8,86.7,5,295
2024-08-25T19:35:33.1921764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,301.21,9.551,89.8,86.7,5,299
2024-08-25T19:35:33.2547074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,301.37,9.551,89.8,86.7,5,304
2024-08-25T19:35:33.3328056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,301.21,9.551,89.8,86.7,5,310
2024-08-25T19:35:33.3953526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,300.43,9.551,89.8,86.7,5,317
2024-08-25T19:35:33.4577445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,298.88,9.551,89.8,86.7,5,324
2024-08-25T19:35:33.5203367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,297.19,9.551,89.8,86.7,5,329
2024-08-25T19:35:33.5826766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,294.46,9.576,89.9,86.7,5,335
2024-08-25T19:35:33.6607785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,290.8,9.576,89.9,86.7,5,341
2024-08-25T19:35:33.7234000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,287.02,9.576,89.9,86.7,5,346
2024-08-25T19:35:33.7858053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,282.6,9.576,89.9,86.7,5,351
2024-08-25T19:35:33.8483185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,277.63,9.576,89.9,86.7,5,356
2024-08-25T19:35:33.9108279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,272.3,9.576,89.9,86.7,5,1
2024-08-25T19:35:33.9889855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,266.85,9.576,89.9,86.7,5,6
2024-08-25T19:35:34.0513989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,261.55,9.576,89.9,86.7,5,11
2024-08-25T19:35:34.1139810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,257.58,9.576,89.9,86.7,5,15
2024-08-25T19:35:34.1764041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.11,9.576,89.9,86.7,5,20
2024-08-25T19:35:34.2389105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,250.73,9.576,89.9,86.7,5,23
2024-08-25T19:35:34.3169849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,249.28,9.576,89.9,86.7,5,25
2024-08-25T19:35:34.3795413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,248.59,9.576,89.9,86.7,5,26
2024-08-25T19:35:34.4419354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,255.15,9.576,89.9,86.7,4,26
2024-08-25T19:35:34.5044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,255.68,9.576,89.9,86.7,4,25
2024-08-25T19:35:34.5669172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,255.99,9.575,90.1,86.7,4,25
2024-08-25T19:35:34.6450614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,257.09,9.575,90.1,86.7,4,23
2024-08-25T19:35:34.7075508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,257.09,9.575,90.1,86.7,4,23
2024-08-25T19:35:34.7700265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,256.98,9.575,90.1,86.9,4,23
2024-08-25T19:35:34.8325813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.55,9.575,90.1,86.9,4,22
2024-08-25T19:35:34.8949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.55,9.575,90.1,86.9,4,22
2024-08-25T19:35:34.9575270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,259.95,9.575,90.1,86.9,4,18
2024-08-25T19:35:35.0237723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,264.57,9.575,90.1,86.9,4,11
2024-08-25T19:35:35.1019484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,270.96,9.575,90.1,86.9,4,2
2024-08-25T19:35:35.1644586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,278.59,9.575,90.1,86.9,4,351
2024-08-25T19:35:35.2269631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,286.06,9.575,90.1,86.9,4,338
2024-08-25T19:35:35.2893979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,290.52,9.575,90.1,86.9,4,327
2024-08-25T19:35:35.3519299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,293.45,9.575,90.1,86.9,4,315
2024-08-25T19:35:35.4301149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,294.64,9.575,90.1,86.9,4,304
2024-08-25T19:35:35.4924383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.07,9.575,90.1,86.9,2,292
2024-08-25T19:35:35.5550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.12,9.575,90.1,86.9,2,281
2024-08-25T19:35:35.6229056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.87,9.553,90.1,86.9,2,272
2024-08-25T19:35:35.6799532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.26,9.553,90.1,86.9,2,262
2024-08-25T19:35:35.7580575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.49,9.553,90.1,87,2,253
2024-08-25T19:35:35.8205538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.53,9.553,90.1,87,2,244
2024-08-25T19:35:35.8830802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.79,9.553,90.1,87,2,238
2024-08-25T19:35:35.9455940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278,9.553,90.1,87,2,232
2024-08-25T19:35:36.0080851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.14,9.553,90.1,87,2,226
2024-08-25T19:35:36.0860913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,276.4,9.553,90.1,87,2,221
2024-08-25T19:35:36.1487312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,275.31,9.553,90.1,87,2,214
2024-08-25T19:35:36.2110772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,274.17,9.553,90.1,87,2,207
2024-08-25T19:35:36.2735479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.17,9.553,90.1,87,2,201
2024-08-25T19:35:36.3361454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,272.32,9.553,90.1,87,2,196
2024-08-25T19:35:36.4142469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,271.47,9.553,90.1,87,2,191
2024-08-25T19:35:36.4766073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,271.47,9.553,90.1,87,2,191
2024-08-25T19:35:36.5391741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,271.47,9.553,90.1,87,2,191
2024-08-25T19:35:36.6016814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,271.98,9.553,90.1,87,2,194
2024-08-25T19:35:36.6641654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,272.49,9.553,90.1,87,2,197
2024-08-25T19:35:36.7577825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,273.02,9.553,90.1,87.1,2,200
2024-08-25T19:35:36.8048579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,273.69,9.553,90.1,87.1,2,204
2024-08-25T19:35:36.8672505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.35,9.553,90.1,87.1,2,208
2024-08-25T19:35:36.9297510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274.93,9.531,90,87.1,2,212
2024-08-25T19:35:36.9922688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,275.72,9.531,90,87.1,2,217
2024-08-25T19:35:37.0546101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.49,9.531,90,87.1,2,222
2024-08-25T19:35:37.1328621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.52,9.531,90,87.1,2,229
2024-08-25T19:35:37.1954438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.34,9.531,90,87.1,2,235
2024-08-25T19:35:37.2578214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.23,9.531,90,87.1,2,242
2024-08-25T19:35:37.3203167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.03,9.531,90,87.1,2,249
2024-08-25T19:35:37.3828519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.8,9.531,90,87.1,2,257
2024-08-25T19:35:37.4609196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.82,9.531,90,87.1,1,264
2024-08-25T19:35:37.5234979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.98,9.531,90,87.1,1,272
2024-08-25T19:35:37.5858281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.02,9.531,90,87.1,1,280
2024-08-25T19:35:37.6483377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.93,9.531,90,87.1,1,289
2024-08-25T19:35:37.7178025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.92,9.525,90.2,87.1,1,297
2024-08-25T19:35:37.7889442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.54,9.525,90.2,87.2,1,306
2024-08-25T19:35:37.8514383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.13,9.525,90.2,87.2,1,313
2024-08-25T19:35:37.9139824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.56,9.525,90.2,87.2,1,321
2024-08-25T19:35:37.9765116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.97,9.525,90.2,87.2,1,328
2024-08-25T19:35:38.0389562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.41,9.525,90.2,87.2,1,334
2024-08-25T19:35:38.1170891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.8,9.525,90.2,87.2,1,340
2024-08-25T19:35:38.1796197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.26,9.525,90.2,87.2,1,345
2024-08-25T19:35:38.2420191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.71,9.525,90.2,87.2,1,350
2024-08-25T19:35:38.3045290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.02,9.525,90.2,87.2,1,356
2024-08-25T19:35:38.3669180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.55,9.525,90.2,87.2,1,0
2024-08-25T19:35:38.4451228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.85,9.525,90.2,87.2,1,6
2024-08-25T19:35:38.5075532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.61,9.525,90.2,87.2,1,8
2024-08-25T19:35:38.5701314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.61,9.525,90.2,87.2,1,8
2024-08-25T19:35:38.6325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.2,9.525,90.2,87.2,1,3
2024-08-25T19:35:38.6963439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.9,9.525,90.2,87.2,1,357
2024-08-25T19:35:38.7732083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.71,9.525,90.2,87.2,1,350
2024-08-25T19:35:38.8356605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.69,9.525,90.2,87.2,1,341
2024-08-25T19:35:38.8980319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,273.94,9.542,90.6,87.2,1,333
2024-08-25T19:35:38.9606452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.74,9.542,90.6,87.2,1,324
2024-08-25T19:35:39.0230468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.28,9.542,90.6,87.2,1,317
2024-08-25T19:35:39.0856335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.79,9.542,90.6,87.2,1,309
2024-08-25T19:35:39.1637371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.13,9.542,90.6,87.2,1,302
2024-08-25T19:35:39.2261687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.39,9.542,90.6,87.2,1,295
2024-08-25T19:35:39.2887351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.55,9.542,90.6,87.2,1,288
2024-08-25T19:35:39.3511871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.61,9.542,90.6,87.2,1,281
2024-08-25T19:35:39.4137377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.6,9.542,90.6,87.2,1,275
2024-08-25T19:35:39.4917660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.6,9.542,90.6,87.2,0,268
2024-08-25T19:35:39.5542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.6,9.542,90.6,87.2,0,263
2024-08-25T19:35:39.6166553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.6,9.542,90.6,87.2,0,258
2024-08-25T19:35:39.6792595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.6,9.542,90.6,87.2,0,256
2024-08-25T19:35:39.7572427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,254
2024-08-25T19:35:39.8198701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,254
2024-08-25T19:35:39.8823676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,254
2024-08-25T19:35:39.9448392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,254
2024-08-25T19:35:40.0072794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,255
2024-08-25T19:35:40.0696976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,257
2024-08-25T19:35:40.1479669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,258
2024-08-25T19:35:40.2108473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,259
2024-08-25T19:35:40.2728799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,259
2024-08-25T19:35:40.3353662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,259
2024-08-25T19:35:40.3978947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.7,9.522,90.7,87.2,0,258
2024-08-25T19:35:40.4608292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.28,9.522,90.7,87.2,1,257
2024-08-25T19:35:40.5384697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.25,9.522,90.7,87.2,1,256
2024-08-25T19:35:40.6009102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.25,9.522,90.7,87.2,1,256
2024-08-25T19:35:40.6634494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.23,9.484,90.7,87.2,1,255
2024-08-25T19:35:40.7570964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.23,9.484,90.7,87.2,1,255
2024-08-25T19:35:40.8039559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.31,9.484,90.7,87.2,1,257
2024-08-25T19:35:40.8664382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.34,9.484,90.7,87.2,1,258
2024-08-25T19:35:40.9289977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.38,9.484,90.7,87.2,1,259
2024-08-25T19:35:40.9915604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.45,9.484,90.7,87.2,1,261
2024-08-25T19:35:41.0539754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.48,9.484,90.7,87.2,1,262
2024-08-25T19:35:41.1164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.54,9.484,90.7,87.2,1,264
2024-08-25T19:35:41.1945997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.63,9.484,90.7,87.2,1,268
2024-08-25T19:35:41.2570896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.7,9.484,90.7,87.2,1,272
2024-08-25T19:35:41.3196193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.75,9.484,90.7,87.2,1,279
2024-08-25T19:35:41.3821029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.7,9.484,90.7,87.2,1,287
2024-08-25T19:35:41.4444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.62,9.484,90.7,87.2,2,297
2024-08-25T19:35:41.5226238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.04,9.484,90.7,87.2,2,306
2024-08-25T19:35:41.5850622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.1,9.484,90.7,87.2,2,315
2024-08-25T19:35:41.6476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.21,9.508,90.8,87.2,2,322
2024-08-25T19:35:41.7101394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,279.02,9.508,90.8,87.2,2,329
2024-08-25T19:35:41.7725344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.67,9.508,90.8,87,2,336
2024-08-25T19:35:41.8507342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.34,9.508,90.8,87,2,342
2024-08-25T19:35:41.9131919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,275.15,9.508,90.8,87,2,347
2024-08-25T19:35:41.9755617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.64,9.508,90.8,87,2,353
2024-08-25T19:35:42.0382098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.13,9.508,90.8,87,2,355
2024-08-25T19:35:42.1006783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.39,9.508,90.8,87,2,354
2024-08-25T19:35:42.1787125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.9,9.508,90.8,87,2,352
2024-08-25T19:35:42.2412202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.41,9.508,90.8,87,2,350
2024-08-25T19:35:42.3037094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.4,9.508,90.8,87,2,346
2024-08-25T19:35:42.3662969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.11,9.508,90.8,87,2,343
2024-08-25T19:35:42.4286746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.02,9.508,90.8,87,2,339
2024-08-25T19:35:42.5068730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,278.09,9.508,90.8,87,2,334
2024-08-25T19:35:42.5693139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.23,9.566,91,87,2,329
2024-08-25T19:35:42.6317387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.09,9.566,91,87,2,324
2024-08-25T19:35:42.6942174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.98,9.566,91,87,2,318
2024-08-25T19:35:42.7567717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.51,9.566,91,86.8,2,314
2024-08-25T19:35:42.8348648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.83,9.566,91,86.8,2,311
2024-08-25T19:35:42.8974028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.93,9.566,91,86.8,2,310
2024-08-25T19:35:42.9599286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.12,9.566,91,86.8,2,308
2024-08-25T19:35:43.0223317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.12,9.566,91,86.8,2,308
2024-08-25T19:35:43.0847875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.21,9.566,91,86.8,2,307
2024-08-25T19:35:43.1630095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.21,9.566,91,86.8,2,307
2024-08-25T19:35:43.2254614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.12,9.566,91,86.8,2,308
2024-08-25T19:35:43.2879407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.12,9.566,91,86.8,2,308
2024-08-25T19:35:43.3503885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.03,9.566,91,86.8,2,309
2024-08-25T19:35:43.4128715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.73,9.566,91,86.8,2,312
2024-08-25T19:35:43.4909186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.39,9.566,91,86.8,2,315
2024-08-25T19:35:43.5535098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.87,9.566,91,86.8,2,319
2024-08-25T19:35:43.6158718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.88,9.607,91.3,86.8,2,321
2024-08-25T19:35:43.6785024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.73,9.607,91.3,86.8,2,322
2024-08-25T19:35:43.7564511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.63,9.607,91.3,86.5,2,323
2024-08-25T19:35:43.8033093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.47,9.607,91.3,86.5,2,324
2024-08-25T19:35:43.8814989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.63,9.607,91.3,86.5,2,323
2024-08-25T19:35:43.9440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.63,9.607,91.3,86.5,2,323
2024-08-25T19:35:44.0064404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.92,9.607,91.3,86.5,2,321
2024-08-25T19:35:44.0689631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.92,9.607,91.3,86.5,2,321
2024-08-25T19:35:44.1315803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.34,9.607,91.3,86.5,2,318
2024-08-25T19:35:44.2095367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.71,9.607,91.3,86.5,2,315
2024-08-25T19:35:44.2719401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.93,9.607,91.3,86.5,2,313
2024-08-25T19:35:44.3346425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.24,9.607,91.3,86.5,2,310
2024-08-25T19:35:44.3971196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.51,9.607,91.3,86.5,2,307
2024-08-25T19:35:44.4595341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,295.82,9.607,91.3,86.5,4,304
2024-08-25T19:35:44.5377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,295.89,9.607,91.3,86.5,4,301
2024-08-25T19:35:44.6001600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,295.87,9.657,91.4,86.5,4,299
2024-08-25T19:35:44.6627100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,295.85,9.657,91.4,86.5,4,297
2024-08-25T19:35:44.7562831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.81,9.657,91.4,86,4,296
2024-08-25T19:35:44.7875985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,295.74,9.657,91.4,86,4,294
2024-08-25T19:35:44.8658148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,295.69,9.657,91.4,86,4,293
2024-08-25T19:35:44.9282421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,295.51,9.657,91.4,86,4,290
2024-08-25T19:35:44.9907177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,295.44,9.657,91.4,86,4,289
2024-08-25T19:35:45.0531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,295.36,9.657,91.4,86,4,288
2024-08-25T19:35:45.1156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,295.27,9.657,91.4,86,4,287
2024-08-25T19:35:45.1938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,295.27,9.657,91.4,86,4,287
2024-08-25T19:35:45.2562810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,295.27,9.657,91.4,86,4,287
2024-08-25T19:35:45.3188556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,295.36,9.657,91.4,86,4,288
2024-08-25T19:35:45.3813578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,295.44,9.657,91.4,86,4,289
2024-08-25T19:35:45.4437372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,306.88,9.657,91.4,86,6,290
2024-08-25T19:35:45.5218415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,306.88,9.657,91.4,86,6,290
2024-08-25T19:35:45.5843392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,306.56,9.708,91.2,86,6,290
2024-08-25T19:35:45.6468262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,306.56,9.708,91.2,86,6,290
2024-08-25T19:35:45.7093104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,306.56,9.708,91.2,86,6,290
2024-08-25T19:35:45.7718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,306.49,9.708,91.2,85.7,6,290
2024-08-25T19:35:45.8499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,306.49,9.708,91.2,85.7,6,290
2024-08-25T19:35:45.9125346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.7,9.708,91.2,85.7,6,291
2024-08-25T19:35:45.9748220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,307.1,9.708,91.2,85.7,6,293
2024-08-25T19:35:46.0374994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,306.91,9.708,91.2,85.7,6,292
2024-08-25T19:35:46.0998937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.7,9.708,91.2,85.7,6,291
2024-08-25T19:35:46.1624266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,306.49,9.708,91.2,85.7,6,290
2024-08-25T19:35:46.2404390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,306.49,9.708,91.2,85.7,6,290
2024-08-25T19:35:46.3029897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.7,9.708,91.2,85.7,6,291
2024-08-25T19:35:46.3654652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,307.1,9.708,91.2,85.7,6,293
2024-08-25T19:35:46.4279599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,312.95,9.723,90.8,85.7,7,296
2024-08-25T19:35:46.4903979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,313.45,9.723,90.8,85.7,7,298
2024-08-25T19:35:46.5685607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,313.94,9.723,90.8,85.7,7,300
2024-08-25T19:35:46.6309765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,314.62,9.723,90.8,85.7,7,303
2024-08-25T19:35:46.6935745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,315.03,9.723,90.8,85.7,7,305
2024-08-25T19:35:46.7560357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,315.64,9.723,90.8,86,7,308
2024-08-25T19:35:46.8184982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,316.11,9.723,90.8,86,7,311
2024-08-25T19:35:46.8835337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,316.47,9.723,90.8,86,7,314
2024-08-25T19:35:46.9616506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,316.72,9.723,90.8,86,7,317
2024-08-25T19:35:47.0241096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,316.82,9.723,90.8,86,7,319
2024-08-25T19:35:47.0866007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,316.85,9.723,90.8,86,7,321
2024-08-25T19:35:47.1490526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,316.81,9.723,90.8,86,7,323
2024-08-25T19:35:47.2115245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,316.68,9.723,90.8,86,7,325
2024-08-25T19:35:47.2896066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,316.32,9.723,90.8,86,7,328
2024-08-25T19:35:47.3522008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,315.71,9.723,90.8,86,7,331
2024-08-25T19:35:47.4145956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,314.44,9.723,90.8,86,7,335
2024-08-25T19:35:47.4771368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,301.95,9.723,90.8,86,6,339
2024-08-25T19:35:47.5396011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,299.2,9.707,90.4,86,6,342
2024-08-25T19:35:47.6177322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,295.66,9.707,90.4,86,6,346
2024-08-25T19:35:47.6802663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,294.66,9.707,90.4,86,6,347
2024-08-25T19:35:47.7426672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,293.17,9.707,90.4,86.4,6,348
2024-08-25T19:35:47.8052480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,290.89,9.707,90.4,86.4,6,350
2024-08-25T19:35:47.8676498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,290.89,9.707,90.4,86.4,6,350
2024-08-25T19:35:47.9301284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,289.67,9.707,90.4,86.4,6,351
2024-08-25T19:35:48.0081728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,288.41,9.707,90.4,86.4,6,352
2024-08-25T19:35:48.0707793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,287.09,9.707,90.4,86.4,6,353
2024-08-25T19:35:48.1332448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,284.34,9.707,90.4,86.4,6,355
2024-08-25T19:35:48.1978151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,281.43,9.707,90.4,86.4,6,357
2024-08-25T19:35:48.2738337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,278.38,9.707,90.4,86.4,6,359
2024-08-25T19:35:48.3363460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,275.23,9.707,90.4,86.4,6,1
2024-08-25T19:35:48.3988167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,273.63,9.707,90.4,86.4,6,2
2024-08-25T19:35:48.4613227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,270.4,9.707,90.4,86.4,5,4
2024-08-25T19:35:48.5237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,270.4,9.707,90.4,86.4,5,4
2024-08-25T19:35:48.5862426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.99,9.686,90.2,86.4,5,4
2024-08-25T19:35:48.6643641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.99,9.686,90.2,86.4,5,4
2024-08-25T19:35:48.7424547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.45,9.686,90.2,86.9,5,4
2024-08-25T19:35:48.7892874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.45,9.686,90.2,86.9,5,4
2024-08-25T19:35:48.8518954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.45,9.686,90.2,86.9,5,4
2024-08-25T19:35:48.9144120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,270.52,9.686,90.2,86.9,5,3
2024-08-25T19:35:48.9923743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,271.59,9.686,90.2,86.9,5,2
2024-08-25T19:35:49.0550093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,271.59,9.686,90.2,86.9,5,2
2024-08-25T19:35:49.1174569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,271.59,9.686,90.2,86.9,5,2
2024-08-25T19:35:49.1799316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,271.59,9.686,90.2,86.9,5,2
2024-08-25T19:35:49.2422613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,269.45,9.686,90.2,86.9,5,4
2024-08-25T19:35:49.3205129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,266.27,9.686,90.2,86.9,5,7
2024-08-25T19:35:49.3828637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,264.18,9.686,90.2,86.9,5,9
2024-08-25T19:35:49.4453931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,264.85,9.686,90.2,86.9,4,11
2024-08-25T19:35:49.5079599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,263.51,9.686,90.2,86.9,4,13
2024-08-25T19:35:49.5704974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,262.17,9.667,90.2,86.9,4,15
2024-08-25T19:35:49.6486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,260.27,9.667,90.2,86.9,4,18
2024-08-25T19:35:49.7110722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,257.89,9.667,90.2,86.9,4,22
2024-08-25T19:35:49.7735520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,255.51,9.667,90.2,87.3,4,26
2024-08-25T19:35:49.8385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,253.58,9.667,90.2,87.3,4,30
2024-08-25T19:35:49.8974720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,251.89,9.667,90.2,87.3,4,34
2024-08-25T19:35:49.9650810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,250.42,9.667,90.2,87.3,4,38
2024-08-25T19:35:50.0431342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,249.77,9.667,90.2,87.3,4,40
2024-08-25T19:35:50.1057345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,249.17,9.667,90.2,87.3,4,42
2024-08-25T19:35:50.1681716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,249.46,9.667,90.2,87.3,4,41
2024-08-25T19:35:50.2306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,250.76,9.667,90.2,87.3,4,37
2024-08-25T19:35:50.2931279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,255.01,9.667,90.2,87.3,4,27
2024-08-25T19:35:50.3556674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,261.27,9.667,90.2,87.3,4,16
2024-08-25T19:35:50.4337352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.96,9.667,90.2,87.3,2,0
2024-08-25T19:35:50.4961602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.73,9.667,90.2,87.3,2,345
2024-08-25T19:35:50.5585762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.31,9.667,90.2,87.3,2,328
2024-08-25T19:35:50.6212316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.17,9.615,90.7,87.3,2,313
2024-08-25T19:35:50.6836879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.35,9.615,90.7,87.3,2,299
2024-08-25T19:35:50.7617462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.7,9.615,90.7,87.5,2,284
2024-08-25T19:35:50.8242967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.3,9.615,90.7,87.5,2,270
2024-08-25T19:35:50.8866933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.39,9.615,90.7,87.5,2,257
2024-08-25T19:35:50.9492691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.18,9.615,90.7,87.5,2,245
2024-08-25T19:35:51.0117790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.81,9.615,90.7,87.5,2,234
2024-08-25T19:35:51.0898482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.54,9.615,90.7,87.5,2,225
2024-08-25T19:35:51.1523891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.64,9.615,90.7,87.5,2,219
2024-08-25T19:35:51.2148331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.18,9.615,90.7,87.5,2,216
2024-08-25T19:35:51.2773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.18,9.615,90.7,87.5,2,216
2024-08-25T19:35:51.3398226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.49,9.615,90.7,87.5,2,218
2024-08-25T19:35:51.4178847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.25,9.615,90.7,87.5,2,223
2024-08-25T19:35:51.4803953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.61,9.529,91.2,87.5,2,229
2024-08-25T19:35:51.5428391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.44,9.529,91.2,87.5,2,235
2024-08-25T19:35:51.6054089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.58,9.529,91.2,87.5,2,244
2024-08-25T19:35:51.6677899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.56,9.529,91.2,87.5,2,253
2024-08-25T19:35:51.7458771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.43,9.529,91.2,87.5,2,263
2024-08-25T19:35:51.8084504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.02,9.529,91.2,87.5,2,273
2024-08-25T19:35:51.8709187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.27,9.529,91.2,87.5,2,281
2024-08-25T19:35:51.9335334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,283.28,9.529,91.2,87.5,2,290
2024-08-25T19:35:51.9959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.03,9.529,91.2,87.5,2,298
2024-08-25T19:35:52.0739939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.5,9.529,91.2,87.5,2,306
2024-08-25T19:35:52.1365637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.69,9.529,91.2,87.5,2,314
2024-08-25T19:35:52.1989601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.28,9.529,91.2,87.5,2,324
2024-08-25T19:35:52.2614444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.85,9.529,91.2,87.5,2,332
2024-08-25T19:35:52.3239901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,276.94,9.529,91.2,87.5,2,341
2024-08-25T19:35:52.3864661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.52,9.529,91.2,87.5,2,347
2024-08-25T19:35:52.4645948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.77,9.529,91.2,87.5,2,350
2024-08-25T19:35:52.5269906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.77,9.529,91.2,87.5,2,350
2024-08-25T19:35:52.5895451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.77,9.529,91.2,87.5,2,350
2024-08-25T19:35:52.6521022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.52,9.529,91.2,87.5,2,347
2024-08-25T19:35:52.7145060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276,9.529,91.2,87.5,2,345
2024-08-25T19:35:52.7926190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.71,9.529,91.2,87.5,2,342
2024-08-25T19:35:52.8550200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.16,9.529,91.2,87.5,2,340
2024-08-25T19:35:52.9176558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.01,9.446,91.3,87.5,2,337
2024-08-25T19:35:52.9801415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.44,9.446,91.3,87.5,2,335
2024-08-25T19:35:53.0424489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.85,9.446,91.3,87.5,2,333
2024-08-25T19:35:53.1207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,279.05,9.446,91.3,87.5,2,332
2024-08-25T19:35:53.1832197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.43,9.446,91.3,87.5,2,330
2024-08-25T19:35:53.2457257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.43,9.446,91.3,87.5,2,330
2024-08-25T19:35:53.3082317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.62,9.446,91.3,87.5,2,329
2024-08-25T19:35:53.3705952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.62,9.446,91.3,87.5,2,329
2024-08-25T19:35:53.4485910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,285.08,9.446,91.3,87.5,3,329
2024-08-25T19:35:53.5111913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.8,9.446,91.3,87.5,3,330
2024-08-25T19:35:53.5736616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.8,9.446,91.3,87.5,3,330
2024-08-25T19:35:53.6360917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,284.21,9.446,91.3,87.5,3,332
2024-08-25T19:35:53.6985843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,283.91,9.446,91.3,87.5,3,333
2024-08-25T19:35:53.7766855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,283.47,9.419,91.1,87.2,3,334
2024-08-25T19:35:53.8392743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,283.15,9.419,91.1,87.2,3,335
2024-08-25T19:35:53.9017487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.82,9.419,91.1,87.2,3,336
2024-08-25T19:35:53.9642960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.82,9.419,91.1,87.2,3,336
2024-08-25T19:35:54.0267679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,283.15,9.419,91.1,87.2,3,335
2024-08-25T19:35:54.1048354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,284.09,9.419,91.1,87.2,3,332
2024-08-25T19:35:54.1674174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,284.68,9.419,91.1,87.2,3,330
2024-08-25T19:35:54.2298169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,285.23,9.419,91.1,87.2,3,328
2024-08-25T19:35:54.2924076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.75,9.419,91.1,87.2,3,326
2024-08-25T19:35:54.3547724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,286.23,9.419,91.1,87.2,3,324
2024-08-25T19:35:54.4338868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,286.89,9.419,91.1,87.2,3,321
2024-08-25T19:35:54.4954006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,287.29,9.419,91.1,87.2,3,319
2024-08-25T19:35:54.5578984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.82,9.419,91.1,87.2,3,316
2024-08-25T19:35:54.6204726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.71,9.46,90.8,87.2,3,314
2024-08-25T19:35:54.6829279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,288,9.46,90.8,87.2,3,312
2024-08-25T19:35:54.7454828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.19,9.46,90.8,86.7,3,311
2024-08-25T19:35:54.8235835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.31,9.46,90.8,86.7,3,310
2024-08-25T19:35:54.8859498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.43,9.46,90.8,86.7,3,309
2024-08-25T19:35:54.9484478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.53,9.46,90.8,86.7,3,308
2024-08-25T19:35:55.0109653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,288.63,9.46,90.8,86.7,3,307
2024-08-25T19:35:55.0734641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.88,9.46,90.8,86.7,3,304
2024-08-25T19:35:55.1516453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,289.12,9.46,90.8,86.7,3,300
2024-08-25T19:35:55.2141145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.25,9.46,90.8,86.7,3,296
2024-08-25T19:35:55.2766494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,289.27,9.46,90.8,86.7,3,290
2024-08-25T19:35:55.3390600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,289.08,9.46,90.8,86.7,3,284
2024-08-25T19:35:55.4016278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.64,9.46,90.8,86.7,3,277
2024-08-25T19:35:55.4795822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.48,9.46,90.8,86.7,2,269
2024-08-25T19:35:55.5421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282,9.46,90.8,86.7,2,262
2024-08-25T19:35:55.6067238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.02,9.533,90.7,86.7,2,253
2024-08-25T19:35:55.6671175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.27,9.533,90.7,86.7,2,246
2024-08-25T19:35:55.7450703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.34,9.533,90.7,86.1,2,239
2024-08-25T19:35:55.8076638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.68,9.533,90.7,86.1,2,234
2024-08-25T19:35:55.8701501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.4,9.533,90.7,86.1,2,232
2024-08-25T19:35:55.9326541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.54,9.533,90.7,86.1,2,233
2024-08-25T19:35:55.9951502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.08,9.533,90.7,86.1,2,237
2024-08-25T19:35:56.0575336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.97,9.533,90.7,86.1,2,244
2024-08-25T19:35:56.1358107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.86,9.533,90.7,86.1,2,252
2024-08-25T19:35:56.1982217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.61,9.533,90.7,86.1,2,260
2024-08-25T19:35:56.2607100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.2,9.533,90.7,86.1,2,268
2024-08-25T19:35:56.3232258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.6,9.533,90.7,86.1,2,276
2024-08-25T19:35:56.3857656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.79,9.533,90.7,86.1,2,283
2024-08-25T19:35:56.4638300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.79,9.533,90.7,86.1,2,290
2024-08-25T19:35:56.5262389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.64,9.533,90.7,86.1,2,296
2024-08-25T19:35:56.5888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.07,9.613,90.6,86.1,2,303
2024-08-25T19:35:56.6512383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.6,9.613,90.6,86.1,2,309
2024-08-25T19:35:56.7137600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.84,9.613,90.6,86.1,2,316
2024-08-25T19:35:56.7919521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.14,9.613,90.6,85.3,2,322
2024-08-25T19:35:56.8543370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.36,9.613,90.6,85.3,2,327
2024-08-25T19:35:56.9168618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.66,9.613,90.6,85.3,2,331
2024-08-25T19:35:56.9793574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.28,9.613,90.6,85.3,2,333
2024-08-25T19:35:57.0418305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.89,9.613,90.6,85.3,2,335
2024-08-25T19:35:57.1043914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.89,9.613,90.6,85.3,2,335
2024-08-25T19:35:57.1824179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.09,9.613,90.6,85.3,2,334
2024-08-25T19:35:57.2449575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.66,9.613,90.6,85.3,2,331
2024-08-25T19:35:57.3073583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.36,9.613,90.6,85.3,2,327
2024-08-25T19:35:57.3699386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.14,9.613,90.6,85.3,2,322
2024-08-25T19:35:57.4323830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.67,9.613,90.6,85.3,4,318
2024-08-25T19:35:57.5103874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.3,9.613,90.6,85.3,4,314
2024-08-25T19:35:57.5730398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,294.65,9.613,90.6,85.3,4,311
2024-08-25T19:35:57.6355019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,295,9.667,90.9,85.3,4,309
2024-08-25T19:35:57.6979483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,295,9.667,90.9,85.3,4,309
2024-08-25T19:35:57.7604970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,295,9.667,90.9,85.3,4,309
2024-08-25T19:35:57.8385147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,294.82,9.667,90.9,85.3,4,311
2024-08-25T19:35:57.9010036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,294.72,9.667,90.9,85.3,4,312
2024-08-25T19:35:57.9635413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,294.48,9.667,90.9,85.3,4,314
2024-08-25T19:35:58.0258613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.34,9.667,90.9,85.3,4,315
2024-08-25T19:35:58.0884002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.34,9.667,90.9,85.3,4,315
2024-08-25T19:35:58.1667370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.34,9.667,90.9,85.3,4,315
2024-08-25T19:35:58.2291181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,294.48,9.667,90.9,85.3,4,314
2024-08-25T19:35:58.2916532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,294.48,9.667,90.9,85.3,4,314
2024-08-25T19:35:58.3541411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,294.72,9.667,90.9,85.3,4,312
2024-08-25T19:35:58.4165092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,309.24,9.667,90.9,85.3,6,312
2024-08-25T19:35:58.4946330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,309.24,9.667,90.9,85.3,6,312
2024-08-25T19:35:58.5571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,309.25,9.707,91.1,85.3,6,312
2024-08-25T19:35:58.6195459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,309.25,9.707,91.1,85.3,6,312
2024-08-25T19:35:58.6821467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,309.27,9.707,91.1,85.3,6,313
2024-08-25T19:35:58.7446399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,309.28,9.707,91.1,85.8,6,313
2024-08-25T19:35:58.8226075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,309.28,9.707,91.1,85.8,6,314
2024-08-25T19:35:58.8852880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,309.28,9.707,91.1,85.8,6,313
2024-08-25T19:35:58.9476877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,309.26,9.707,91.1,85.8,6,312
2024-08-25T19:35:59.0101606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,309.24,9.707,91.1,85.8,6,311
2024-08-25T19:35:59.0726228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,309.2,9.707,91.1,85.8,6,310
2024-08-25T19:35:59.1351479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,309.09,9.707,91.1,85.8,6,308
2024-08-25T19:35:59.2133210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,309.01,9.707,91.1,85.8,6,307
2024-08-25T19:35:59.2758060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,308.84,9.707,91.1,85.8,6,305
2024-08-25T19:35:59.3383311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,308.73,9.707,91.1,85.8,6,304
2024-08-25T19:35:59.4007956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,308.62,9.707,91.1,85.8,6,303
2024-08-25T19:35:59.4632395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,308.37,9.707,91.1,85.8,6,301
2024-08-25T19:35:59.5413568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,307.93,9.707,91.1,85.8,6,298
2024-08-25T19:35:59.6038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,307.1,9.751,90.9,85.8,6,295
2024-08-25T19:35:59.6663448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,306.34,9.751,90.9,85.8,6,291
2024-08-25T19:35:59.7443428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,305.8,9.751,90.9,86.2,6,288
2024-08-25T19:35:59.7912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,305.35,9.751,90.9,86.2,6,286
2024-08-25T19:35:59.8739231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,304.89,9.751,90.9,86.2,6,284
2024-08-25T19:35:59.9319035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,304.65,9.751,90.9,86.2,6,283
2024-08-25T19:35:59.9943936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,304.65,9.751,90.9,86.2,6,283
2024-08-25T19:36:00.0568589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,304.65,9.751,90.9,86.2,6,283
2024-08-25T19:36:00.1192868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,304.89,9.751,90.9,86.2,6,284
2024-08-25T19:36:00.2025768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,305.35,9.751,90.9,86.2,6,286
2024-08-25T19:36:00.2599510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,305.8,9.751,90.9,86.2,6,288
2024-08-25T19:36:00.3224754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,306.22,9.751,90.9,86.2,6,290
2024-08-25T19:36:00.3849874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,307.17,9.751,90.9,86.2,6,295
2024-08-25T19:36:00.4474694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,307.94,9.751,90.9,86.2,6,300
2024-08-25T19:36:00.5254587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,308.42,9.751,90.9,86.2,6,304
2024-08-25T19:36:00.5880766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,308.07,9.782,90.4,86.2,6,307
2024-08-25T19:36:00.6505434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,308.17,9.782,90.4,86.2,6,309
2024-08-25T19:36:00.7129857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,308.23,9.782,90.4,86.2,6,311
2024-08-25T19:36:00.7754672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,308.19,9.782,90.4,86.6,6,314
2024-08-25T19:36:00.8535788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,308.15,9.782,90.4,86.6,6,315
2024-08-25T19:36:00.9160978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,308.02,9.782,90.4,86.6,6,317
2024-08-25T19:36:00.9785497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,307.83,9.782,90.4,86.6,6,319
2024-08-25T19:36:01.0409101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,307.55,9.782,90.4,86.6,6,321
2024-08-25T19:36:01.1073699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,307.2,9.782,90.4,86.6,6,323
2024-08-25T19:36:01.1699976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,306.51,9.782,90.4,86.6,6,326
2024-08-25T19:36:01.2324037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,305.6,9.782,90.4,86.6,6,329
2024-08-25T19:36:01.3105321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,303.49,9.782,90.4,86.6,6,334
2024-08-25T19:36:01.3730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,300.63,9.766,90.4,86.6,6,339
2024-08-25T19:36:01.4354234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,288.15,9.766,90.4,86.6,5,345
2024-08-25T19:36:01.4979130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,284.05,9.766,90.4,86.6,5,350
2024-08-25T19:36:01.5603938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,279.41,9.766,90.4,86.6,5,355
2024-08-25T19:36:01.6385727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,275.4,9.766,90.4,86.6,5,359
2024-08-25T19:36:01.7009657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.33,9.766,90.4,86.6,5,1
2024-08-25T19:36:01.7636487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,269.88,9.766,90.4,86.9,5,4
2024-08-25T19:36:01.8260064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,268.83,9.766,90.4,86.9,5,5
2024-08-25T19:36:01.8885845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,266.74,9.766,90.4,86.9,5,7
2024-08-25T19:36:01.9665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,266.74,9.766,90.4,86.9,5,7
2024-08-25T19:36:02.0290834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,265.71,9.766,90.4,86.9,5,8
2024-08-25T19:36:02.0916865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,265.71,9.766,90.4,86.9,5,8
2024-08-25T19:36:02.1541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,266.74,9.766,90.4,86.9,5,7
2024-08-25T19:36:02.2165130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,268.83,9.766,90.4,86.9,5,5
2024-08-25T19:36:02.2947173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,273.02,9.766,90.4,86.9,5,1
2024-08-25T19:36:02.3571706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,280.09,9.766,90.4,86.9,5,354
2024-08-25T19:36:02.4196540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,279.23,9.712,90.8,86.9,3,344
2024-08-25T19:36:02.4822022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,282.98,9.712,90.8,86.9,3,333
2024-08-25T19:36:02.5446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.2,9.712,90.8,86.9,3,320
2024-08-25T19:36:02.6226718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.88,9.712,90.8,86.9,3,309
2024-08-25T19:36:02.6852018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.64,9.712,90.8,86.9,3,299
2024-08-25T19:36:02.7477385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.78,9.712,90.8,87,3,290
2024-08-25T19:36:02.8102223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.63,9.712,90.8,87,3,284
2024-08-25T19:36:02.8726596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.36,9.712,90.8,87,3,279
2024-08-25T19:36:02.9508152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.15,9.712,90.8,87,3,276
2024-08-25T19:36:03.0133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.07,9.712,90.8,87,3,275
2024-08-25T19:36:03.0758588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.98,9.712,90.8,87,3,274
2024-08-25T19:36:03.1383602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.98,9.712,90.8,87,3,274
2024-08-25T19:36:03.2006022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.07,9.712,90.8,87,3,275
2024-08-25T19:36:03.2631847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.15,9.712,90.8,87,3,276
2024-08-25T19:36:03.3412872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.22,9.712,90.8,87,3,277
2024-08-25T19:36:03.4038078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.36,9.712,90.8,87,3,279
2024-08-25T19:36:03.4663457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,288.58,9.712,90.8,87,3,283
2024-08-25T19:36:03.5286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.7,9.712,90.8,87,3,286
2024-08-25T19:36:03.5912245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.97,9.665,90.9,87,3,290
2024-08-25T19:36:03.6694105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,288.98,9.665,90.9,87,3,293
2024-08-25T19:36:03.7474426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.94,9.665,90.9,86.7,3,296
2024-08-25T19:36:03.7943875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.81,9.665,90.9,86.7,3,300
2024-08-25T19:36:03.8569059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.57,9.665,90.9,86.7,3,304
2024-08-25T19:36:03.9193510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.22,9.665,90.9,86.7,3,308
2024-08-25T19:36:03.9975096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,287.62,9.665,90.9,86.7,3,313
2024-08-25T19:36:04.0599383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287,9.665,90.9,86.7,3,317
2024-08-25T19:36:04.1224161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.05,9.665,90.9,86.7,3,322
2024-08-25T19:36:04.1849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,284.9,9.665,90.9,86.7,3,327
2024-08-25T19:36:04.2474056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.54,9.665,90.9,86.7,3,332
2024-08-25T19:36:04.3255184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,281.99,9.665,90.9,86.7,3,337
2024-08-25T19:36:04.3880641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.25,9.665,90.9,86.7,3,342
2024-08-25T19:36:04.4504871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,282.92,9.665,90.9,86.7,4,346
2024-08-25T19:36:04.5129799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,281.75,9.665,90.9,86.7,4,348
2024-08-25T19:36:04.5754976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,281.14,9.665,90.9,86.7,4,349
2024-08-25T19:36:04.6536332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,280.74,9.616,90.6,86.7,4,349
2024-08-25T19:36:04.7472276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.42,9.616,90.6,86.6,4,348
2024-08-25T19:36:04.7785285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.42,9.616,90.6,86.6,4,348
2024-08-25T19:36:04.8409943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,282.02,9.616,90.6,86.6,4,347
2024-08-25T19:36:04.9035818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,282.61,9.616,90.6,86.6,4,346
2024-08-25T19:36:04.9659117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,282.61,9.616,90.6,86.6,4,346
2024-08-25T19:36:05.0441685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,282.61,9.616,90.6,86.6,4,346
2024-08-25T19:36:05.1066696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,282.61,9.616,90.6,86.6,4,346
2024-08-25T19:36:05.1690442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,284.3,9.616,90.6,86.6,4,343
2024-08-25T19:36:05.2316220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,286.84,9.616,90.6,86.6,4,338
2024-08-25T19:36:05.3097119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,290.5,9.616,90.6,86.6,4,329
2024-08-25T19:36:05.3723249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,293.61,9.616,90.6,86.6,4,317
2024-08-25T19:36:05.4347274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,295.01,9.616,90.6,86.6,4,305
2024-08-25T19:36:05.4971825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.1,9.616,90.6,86.6,4,294
2024-08-25T19:36:05.5596312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.41,9.571,90.7,86.6,4,282
2024-08-25T19:36:05.6220921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.06,9.571,90.7,86.6,4,272
2024-08-25T19:36:05.7002936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,290.9,9.571,90.7,86.6,4,260
2024-08-25T19:36:05.7627646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.5,9.571,90.7,86.5,4,249
2024-08-25T19:36:05.8252695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,285.84,9.571,90.7,86.5,4,238
2024-08-25T19:36:05.8877850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,283.23,9.571,90.7,86.5,4,228
2024-08-25T19:36:05.9502431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,280.77,9.571,90.7,86.5,4,219
2024-08-25T19:36:06.0283822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,278.23,9.571,90.7,86.5,4,210
2024-08-25T19:36:06.0907276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,275.34,9.571,90.7,86.5,4,200
2024-08-25T19:36:06.1533572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,272.7,9.571,90.7,86.5,4,191
2024-08-25T19:36:06.2158508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,270.35,9.571,90.7,86.5,4,183
2024-08-25T19:36:06.2782683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,267.99,9.571,90.7,86.5,4,175
2024-08-25T19:36:06.3564130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,265.94,9.571,90.7,86.5,4,168
2024-08-25T19:36:06.4189084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,265.83,9.543,91.2,86.5,3,162
2024-08-25T19:36:06.4813560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,264.22,9.543,91.2,86.5,3,155
2024-08-25T19:36:06.5438321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,262.45,9.543,91.2,86.5,3,147
2024-08-25T19:36:06.6063486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,261.16,9.543,91.2,86.5,3,141
2024-08-25T19:36:06.6844414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,260.13,9.543,91.2,86.5,3,136
2024-08-25T19:36:06.7469934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,259.91,9.543,91.2,86.4,3,135
2024-08-25T19:36:06.8094026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,259.91,9.543,91.2,86.4,3,135
2024-08-25T19:36:06.8719701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,260.11,9.543,91.2,86.4,3,136
2024-08-25T19:36:06.9344053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,260.73,9.543,91.2,86.4,3,139
2024-08-25T19:36:07.0125236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,261.99,9.543,91.2,86.4,3,145
2024-08-25T19:36:07.0750575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,263.08,9.543,91.2,86.4,3,150
2024-08-25T19:36:07.1375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,265.34,9.543,91.2,86.4,3,160
2024-08-25T19:36:07.2027721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,268.15,9.543,91.2,86.4,3,172
2024-08-25T19:36:07.2625327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,271.01,9.543,91.2,86.4,3,184
2024-08-25T19:36:07.3406264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,274.58,9.543,91.2,86.4,3,199
2024-08-25T19:36:07.4031118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.53,9.518,91.5,86.4,3,215
2024-08-25T19:36:07.4655738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.74,9.518,91.5,86.4,1,234
2024-08-25T19:36:07.5280631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.9,9.518,91.5,86.4,1,254
2024-08-25T19:36:07.5904399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.48,9.518,91.5,86.4,1,274
2024-08-25T19:36:07.6530590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.4,9.518,91.5,86.4,1,293
2024-08-25T19:36:07.7466446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.69,9.518,91.5,86.2,1,311
2024-08-25T19:36:07.7936361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.64,9.518,91.5,86.2,1,326
2024-08-25T19:36:07.8561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.54,9.518,91.5,86.2,1,338
2024-08-25T19:36:07.9185716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.38,9.518,91.5,86.2,1,349
2024-08-25T19:36:07.9810112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.24,9.518,91.5,86.2,1,359
2024-08-25T19:36:08.0592320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.07,9.518,91.5,86.2,1,9
2024-08-25T19:36:08.1216739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.03,9.518,91.5,86.2,1,18
2024-08-25T19:36:08.1842108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.25,9.518,91.5,86.2,1,25
2024-08-25T19:36:08.2466633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.52,9.518,91.5,86.2,1,32
2024-08-25T19:36:08.3090641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.94,9.518,91.5,86.2,1,38
2024-08-25T19:36:08.3873331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.49,9.518,91.5,86.2,1,43
2024-08-25T19:36:08.4497445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,256.17,9.518,91.5,86.2,3,47
2024-08-25T19:36:08.5122018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,255.19,9.518,91.5,86.2,3,52
2024-08-25T19:36:08.5746024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,253.6,9.498,90.7,86.2,3,56
2024-08-25T19:36:08.6372052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.11,9.498,90.7,86.2,3,60
2024-08-25T19:36:08.7152922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,252.74,9.498,90.7,86.2,3,64
2024-08-25T19:36:08.7777735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,252.63,9.498,90.7,85.8,3,66
2024-08-25T19:36:08.8402218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,252.51,9.498,90.7,85.8,3,68
2024-08-25T19:36:08.9028295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,252.46,9.498,90.7,85.8,3,69
2024-08-25T19:36:08.9653547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,252.46,9.498,90.7,85.8,3,69
2024-08-25T19:36:09.0433966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,252.63,9.498,90.7,85.8,3,66
2024-08-25T19:36:09.1058345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,253.05,9.498,90.7,85.8,3,61
2024-08-25T19:36:09.1684601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,253.8,9.498,90.7,85.8,3,55
2024-08-25T19:36:09.2309041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,255.46,9.498,90.7,85.8,3,46
2024-08-25T19:36:09.2933549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,258.4,9.498,90.7,85.8,3,35
2024-08-25T19:36:09.3714474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,263.12,9.498,90.7,85.8,3,22
2024-08-25T19:36:09.4338313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.27,9.498,90.7,85.8,3,8
2024-08-25T19:36:09.4964008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,275.65,9.498,90.7,85.8,3,354
2024-08-25T19:36:09.5589506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,281.26,9.498,90.7,85.8,3,340
2024-08-25T19:36:09.6213616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.33,9.49,89.8,85.8,3,326
2024-08-25T19:36:09.6996058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.55,9.49,89.8,85.8,3,315
2024-08-25T19:36:09.7619621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.83,9.49,89.8,85.6,3,304
2024-08-25T19:36:09.8244440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,288.19,9.49,89.8,85.6,3,296
2024-08-25T19:36:09.8869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,288.19,9.49,89.8,85.6,3,289
2024-08-25T19:36:09.9494685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.92,9.49,89.8,85.6,3,282
2024-08-25T19:36:10.0120058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.41,9.49,89.8,85.6,3,275
2024-08-25T19:36:10.0900226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.93,9.49,89.8,85.6,3,270
2024-08-25T19:36:10.1525325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.34,9.49,89.8,85.6,3,265
2024-08-25T19:36:10.2149299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.39,9.49,89.8,85.6,3,258
2024-08-25T19:36:10.2775130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.29,9.49,89.8,85.6,3,251
2024-08-25T19:36:10.3400475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.69,9.49,89.8,85.6,3,242
2024-08-25T19:36:10.4181224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,280.94,9.49,89.8,85.6,3,233
2024-08-25T19:36:10.4806049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,278.83,9.49,89.8,85.6,3,223
2024-08-25T19:36:10.5431114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,276.36,9.517,89.8,85.6,3,212
2024-08-25T19:36:10.6054706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,274.27,9.517,89.8,85.6,3,203
2024-08-25T19:36:10.6681181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,272.14,9.517,89.8,85.6,3,194
2024-08-25T19:36:10.7461167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.94,9.517,89.8,85.4,3,185
2024-08-25T19:36:10.8086927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,268.99,9.517,89.8,85.4,3,181
2024-08-25T19:36:10.8711055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,267.31,9.517,89.8,85.4,3,174
2024-08-25T19:36:10.9337018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,267.55,9.517,89.8,85.4,3,175
2024-08-25T19:36:10.9961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,267.55,9.517,89.8,85.4,3,175
2024-08-25T19:36:11.0742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,267.55,9.517,89.8,85.4,3,175
2024-08-25T19:36:11.1367069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,267.55,9.517,89.8,85.4,3,175
2024-08-25T19:36:11.1992386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.94,9.517,89.8,85.4,3,185
2024-08-25T19:36:11.2617669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,271.14,9.517,89.8,85.4,3,190
2024-08-25T19:36:11.3241818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,273.05,9.517,89.8,85.4,3,198
2024-08-25T19:36:11.4024025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,275.06,9.57,90.3,85.4,3,205
2024-08-25T19:36:11.4647966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.97,9.57,90.3,85.4,1,214
2024-08-25T19:36:11.5273045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.87,9.57,90.3,85.4,1,225
2024-08-25T19:36:11.5897758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.66,9.57,90.3,85.4,1,236
2024-08-25T19:36:11.6522173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.44,9.57,90.3,85.4,1,249
2024-08-25T19:36:11.7458680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.97,9.57,90.3,85,1,262
2024-08-25T19:36:11.7928364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.25,9.57,90.3,85,1,274
2024-08-25T19:36:11.8553255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.29,9.57,90.3,85,1,285
2024-08-25T19:36:11.9178750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.1,9.57,90.3,85,1,296
2024-08-25T19:36:11.9803117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.77,9.57,90.3,85,1,305
2024-08-25T19:36:12.0584081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.29,9.57,90.3,85,1,314
2024-08-25T19:36:12.1209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.74,9.57,90.3,85,1,322
2024-08-25T19:36:12.1912456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.16,9.57,90.3,85,1,329
2024-08-25T19:36:12.2458600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.42,9.57,90.3,85,1,337
2024-08-25T19:36:12.3083038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.6,9.57,90.3,85,1,345
2024-08-25T19:36:12.3708963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.17,9.57,90.3,85,1,349
2024-08-25T19:36:12.4489982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274.24,9.597,90.5,85,2,351
2024-08-25T19:36:12.5114386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.49,9.597,90.5,85,2,350
2024-08-25T19:36:12.5739076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,275.45,9.597,90.5,85,2,346
2024-08-25T19:36:12.6364720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.37,9.597,90.5,85,2,342
2024-08-25T19:36:12.6987844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.44,9.597,90.5,85,2,337
2024-08-25T19:36:12.7769551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.44,9.597,90.5,84.9,2,332
2024-08-25T19:36:12.8395826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.16,9.597,90.5,84.9,2,328
2024-08-25T19:36:12.9020117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.96,9.597,90.5,84.9,2,323
2024-08-25T19:36:12.9673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.65,9.597,90.5,84.9,2,318
2024-08-25T19:36:13.0270307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,9.597,90.5,84.9,2,313
2024-08-25T19:36:13.1051272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.78,9.597,90.5,84.9,2,307
2024-08-25T19:36:13.1676369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.23,9.597,90.5,84.9,2,300
2024-08-25T19:36:13.2301420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.45,9.597,90.5,84.9,2,294
2024-08-25T19:36:13.2925768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.53,9.597,90.5,84.9,2,287
2024-08-25T19:36:13.3549876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.47,9.597,90.5,84.9,2,282
2024-08-25T19:36:13.4332449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.98,9.597,90.5,84.9,3,277
2024-08-25T19:36:13.4955706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,287.71,9.597,90.5,84.9,3,274
2024-08-25T19:36:13.5581579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,287.39,9.606,90.5,84.9,3,271
2024-08-25T19:36:13.6204906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.06,9.606,90.5,84.9,3,268
2024-08-25T19:36:13.6831336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.81,9.606,90.5,84.9,3,266
2024-08-25T19:36:13.7611622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.58,9.606,90.5,85.1,3,264
2024-08-25T19:36:13.8238036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.58,9.606,90.5,85.1,3,264
2024-08-25T19:36:13.8862228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.58,9.606,90.5,85.1,3,264
2024-08-25T19:36:13.9486592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.58,9.606,90.5,85.1,3,264
2024-08-25T19:36:14.0111530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,286.71,9.606,90.5,85.1,3,265
2024-08-25T19:36:14.0892544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.84,9.606,90.5,85.1,3,266
2024-08-25T19:36:14.1518117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.08,9.606,90.5,85.1,3,268
2024-08-25T19:36:14.2142010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.52,9.606,90.5,85.1,3,272
2024-08-25T19:36:14.2767154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,287.81,9.606,90.5,85.1,3,275
2024-08-25T19:36:14.3457011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.14,9.606,90.5,85.1,3,279
2024-08-25T19:36:14.4082784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.4,9.606,90.5,85.1,3,283
2024-08-25T19:36:14.4706911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.07,9.646,90,85.1,3,289
2024-08-25T19:36:14.5332344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.09,9.646,90,85.1,3,296
2024-08-25T19:36:14.6112788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.82,9.646,90,85.1,3,303
2024-08-25T19:36:14.6738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.22,9.646,90,85.1,3,310
2024-08-25T19:36:14.7363111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.27,9.646,90,85,3,317
2024-08-25T19:36:14.7988026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.93,9.646,90,85,3,324
2024-08-25T19:36:14.8613341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.19,9.646,90,85,3,331
2024-08-25T19:36:14.9394131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,281.38,9.646,90,85,3,337
2024-08-25T19:36:15.0018711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,278.93,9.646,90,85,3,344
2024-08-25T19:36:15.0643153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,276.56,9.646,90,85,3,350
2024-08-25T19:36:15.1268651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.58,9.646,90,85,3,357
2024-08-25T19:36:15.1892446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.45,9.646,90,85,3,4
2024-08-25T19:36:15.2673735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.31,9.646,90,85,3,11
2024-08-25T19:36:15.3298912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,264.69,9.646,90,85,3,17
2024-08-25T19:36:15.3925242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,262.53,9.711,89.6,85,3,21
2024-08-25T19:36:15.4550211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,264.52,9.711,89.6,85,2,25
2024-08-25T19:36:15.5174243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.84,9.711,89.6,85,2,28
2024-08-25T19:36:15.5954476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,263.41,9.711,89.6,85,2,30
2024-08-25T19:36:15.6580754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,263.41,9.711,89.6,85,2,30
2024-08-25T19:36:15.7360423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.67,9.711,89.6,84.8,2,29
2024-08-25T19:36:15.7829298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,264.11,9.711,89.6,84.8,2,27
2024-08-25T19:36:15.8455074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.56,9.711,89.6,84.8,2,25
2024-08-25T19:36:15.9236197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.26,9.711,89.6,84.8,2,22
2024-08-25T19:36:15.9861113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,265.99,9.711,89.6,84.8,2,19
2024-08-25T19:36:16.0484017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,266.73,9.711,89.6,84.8,2,16
2024-08-25T19:36:16.1110220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,267.49,9.711,89.6,84.8,2,13
2024-08-25T19:36:16.1734869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.51,9.711,89.6,84.8,2,9
2024-08-25T19:36:16.2516973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,269.81,9.711,89.6,84.8,2,4
2024-08-25T19:36:16.3141505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,271.36,9.711,89.6,84.8,2,358
2024-08-25T19:36:16.3767054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.6,9.711,89.6,84.8,2,349
2024-08-25T19:36:16.4390150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.67,9.711,89.6,84.8,2,340
2024-08-25T19:36:16.5016410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.76,9.718,89.7,84.8,2,330
2024-08-25T19:36:16.5641459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.49,9.718,89.7,84.8,2,319
2024-08-25T19:36:16.6423552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.69,9.718,89.7,84.8,2,308
2024-08-25T19:36:16.7046574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.38,9.718,89.7,84.8,2,297
2024-08-25T19:36:16.7671122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.58,9.718,89.7,84.8,2,287
2024-08-25T19:36:16.8296807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.41,9.718,89.7,84.8,2,277
2024-08-25T19:36:16.8920984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.98,9.718,89.7,84.8,2,268
2024-08-25T19:36:16.9702725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.4,9.718,89.7,84.8,2,260
2024-08-25T19:36:17.0328289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.66,9.718,89.7,84.8,2,252
2024-08-25T19:36:17.0951287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.01,9.718,89.7,84.8,2,246
2024-08-25T19:36:17.1577638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.29,9.718,89.7,84.8,2,240
2024-08-25T19:36:17.2202211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.64,9.718,89.7,84.8,2,235
2024-08-25T19:36:17.2864343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,277.09,9.718,89.7,84.8,2,231
2024-08-25T19:36:17.3608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.66,9.677,90,84.8,2,226
2024-08-25T19:36:17.4232768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,278.68,9.677,90,84.8,3,223
2024-08-25T19:36:17.4858052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.81,9.677,90,84.8,3,219
2024-08-25T19:36:17.5482590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,277.15,9.677,90,84.8,3,216
2024-08-25T19:36:17.6263302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,276.25,9.677,90,84.8,3,212
2024-08-25T19:36:17.6888473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,275.57,9.677,90,84.8,3,209
2024-08-25T19:36:17.7513529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,274.69,9.677,90,85,3,205
2024-08-25T19:36:17.8138603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,274,9.677,90,85,3,202
2024-08-25T19:36:17.8763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,273.3,9.677,90,85,3,199
2024-08-25T19:36:17.9544023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,272.83,9.677,90,85,3,197
2024-08-25T19:36:18.0169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,272.6,9.677,90,85,3,196
2024-08-25T19:36:18.0794750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.36,9.677,90,85,3,195
2024-08-25T19:36:18.1419790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.36,9.677,90,85,3,195
2024-08-25T19:36:18.2043972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.36,9.677,90,85,3,195
2024-08-25T19:36:18.2825030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.36,9.677,90,85,3,195
2024-08-25T19:36:18.3450067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,272.6,9.677,90,85,3,196
2024-08-25T19:36:18.4075540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.12,9.677,90,85,1,197
2024-08-25T19:36:18.4700188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.21,9.677,90,85,1,198
2024-08-25T19:36:18.5323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,271.22,9.632,90,85,1,198
2024-08-25T19:36:18.6105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,271.22,9.632,90,85,1,198
2024-08-25T19:36:18.6730220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,271.03,9.632,90,85,1,196
2024-08-25T19:36:18.7355899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,270.78,9.632,90,85.3,1,193
2024-08-25T19:36:18.7981110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.4,9.632,90,85.3,1,189
2024-08-25T19:36:18.8604381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.03,9.632,90,85.3,1,185
2024-08-25T19:36:18.9230453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,269.65,9.632,90,85.3,1,181
2024-08-25T19:36:19.0010887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269.09,9.632,90,85.3,1,175
2024-08-25T19:36:19.0635321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269,9.632,90,85.3,1,174
2024-08-25T19:36:19.1260311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.72,9.632,90,85.3,1,171
2024-08-25T19:36:19.1886390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,268.63,9.632,90,85.3,1,170
2024-08-25T19:36:19.2510401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.72,9.632,90,85.3,1,171
2024-08-25T19:36:19.3290846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269,9.632,90,85.3,1,174
2024-08-25T19:36:19.3917143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269.09,9.632,90,85.3,1,175
2024-08-25T19:36:19.4549069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270,9.632,90,85.3,0,186
2024-08-25T19:36:19.5166124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.3,0,195
2024-08-25T19:36:19.5791039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.3,0,204
2024-08-25T19:36:19.6572802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.3,0,216
2024-08-25T19:36:19.7352285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,227
2024-08-25T19:36:19.7821802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,239
2024-08-25T19:36:19.8446981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,252
2024-08-25T19:36:19.9071998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,266
2024-08-25T19:36:19.9853371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,278
2024-08-25T19:36:20.0477568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,292
2024-08-25T19:36:20.1102026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,305
2024-08-25T19:36:20.1726839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,317
2024-08-25T19:36:20.2351910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,330
2024-08-25T19:36:20.3132804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,342
2024-08-25T19:36:20.3758135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.7,9.62,89.7,85.6,0,354
2024-08-25T19:36:20.4382758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.46,9.62,89.7,85.6,2,5
2024-08-25T19:36:20.5008818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.62,9.604,89.3,85.6,2,14
2024-08-25T19:36:20.5633933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.37,9.604,89.3,85.6,2,19
2024-08-25T19:36:20.6414238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.4,9.604,89.3,85.6,2,23
2024-08-25T19:36:20.7038920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.94,9.604,89.3,85.6,2,25
2024-08-25T19:36:20.7663875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,263.87,9.604,89.3,85.9,2,25
2024-08-25T19:36:20.8288511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.33,9.604,89.3,85.9,2,23
2024-08-25T19:36:20.8913707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,265.29,9.604,89.3,85.9,2,19
2024-08-25T19:36:20.9538833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.29,9.604,89.3,85.9,2,15
2024-08-25T19:36:21.0319112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.31,9.604,89.3,85.9,2,11
2024-08-25T19:36:21.0943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.62,9.604,89.3,85.9,2,6
2024-08-25T19:36:21.1569311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.93,9.604,89.3,85.9,2,1
2024-08-25T19:36:21.2194374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.98,9.604,89.3,85.9,2,357
2024-08-25T19:36:21.2819165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.01,9.604,89.3,85.9,2,353
2024-08-25T19:36:21.3600580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.01,9.604,89.3,85.9,2,349
2024-08-25T19:36:21.4225522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.29,9.56,89.3,85.9,1,346
2024-08-25T19:36:21.4849741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.72,9.56,89.3,85.9,1,342
2024-08-25T19:36:21.5474910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,272.03,9.56,89.3,85.9,1,339
2024-08-25T19:36:21.6099155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.44,9.56,89.3,85.9,1,335
2024-08-25T19:36:21.6880278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.91,9.56,89.3,85.9,1,330
2024-08-25T19:36:21.7505907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.17,9.56,89.3,86,1,327
2024-08-25T19:36:21.8131472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.34,9.56,89.3,86,1,325
2024-08-25T19:36:21.8755903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.5,9.56,89.3,86,1,323
2024-08-25T19:36:21.9380065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.5,9.56,89.3,86,1,323
2024-08-25T19:36:22.0161027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.58,9.56,89.3,86,1,322
2024-08-25T19:36:22.0786160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.89,9.56,89.3,86,1,318
2024-08-25T19:36:22.1411229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.16,9.56,89.3,86,1,314
2024-08-25T19:36:22.2036332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.41,9.56,89.3,86,1,310
2024-08-25T19:36:22.2661331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.73,9.56,89.3,86,1,304
2024-08-25T19:36:22.3441453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.94,9.56,89.3,86,1,299
2024-08-25T19:36:22.4067412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.97,9.513,89.6,86,3,294
2024-08-25T19:36:22.4691733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.94,9.513,89.6,86,3,288
2024-08-25T19:36:22.5317149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.76,9.513,89.6,86,3,283
2024-08-25T19:36:22.5941396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.53,9.513,89.6,86,3,279
2024-08-25T19:36:22.6566451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.31,9.513,89.6,86,3,276
2024-08-25T19:36:22.7346624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.12,9.513,89.6,85.8,3,274
2024-08-25T19:36:22.7972246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.03,9.513,89.6,85.8,3,273
2024-08-25T19:36:22.8597575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.03,9.513,89.6,85.8,3,273
2024-08-25T19:36:22.9222696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.03,9.513,89.6,85.8,3,273
2024-08-25T19:36:23.0003002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.21,9.513,89.6,85.8,3,275
2024-08-25T19:36:23.0628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.37,9.513,89.6,85.8,3,277
2024-08-25T19:36:23.1252699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.52,9.513,89.6,85.8,3,279
2024-08-25T19:36:23.1877848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.64,9.513,89.6,85.8,3,281
2024-08-25T19:36:23.2503129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.75,9.513,89.6,85.8,3,283
2024-08-25T19:36:23.3128104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.84,9.513,89.6,85.8,3,285
2024-08-25T19:36:23.3909180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.93,9.513,89.6,85.8,3,288
2024-08-25T19:36:23.4533549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,294.24,9.513,89.6,85.8,4,291
2024-08-25T19:36:23.5158560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.31,9.487,89.5,85.8,4,293
2024-08-25T19:36:23.5783232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.41,9.487,89.5,85.8,4,296
2024-08-25T19:36:23.6407972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.44,9.487,89.5,85.8,4,298
2024-08-25T19:36:23.7189461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.43,9.487,89.5,85.8,4,300
2024-08-25T19:36:23.7813861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.36,9.487,89.5,85.6,4,303
2024-08-25T19:36:23.8440047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,294.32,9.487,89.5,85.6,4,304
2024-08-25T19:36:23.9067445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.28,9.487,89.5,85.6,4,305
2024-08-25T19:36:23.9691686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.28,9.487,89.5,85.6,4,305
2024-08-25T19:36:24.0344968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.28,9.487,89.5,85.6,4,305
2024-08-25T19:36:24.1034948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.28,9.487,89.5,85.6,4,305
2024-08-25T19:36:24.1751305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.15,9.487,89.5,85.6,4,307
2024-08-25T19:36:24.2376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,294.07,9.487,89.5,85.6,4,308
2024-08-25T19:36:24.3001552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,294.07,9.487,89.5,85.6,4,308
2024-08-25T19:36:24.3625624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.15,9.487,89.5,85.6,4,307
2024-08-25T19:36:24.4407216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,308.21,9.487,89.5,85.6,6,304
2024-08-25T19:36:24.5032052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,307.39,9.478,89.1,85.6,6,300
2024-08-25T19:36:24.5656938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,307.09,9.478,89.1,85.6,6,298
2024-08-25T19:36:24.6281339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,306.76,9.478,89.1,85.6,6,296
2024-08-25T19:36:24.6913639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,306.21,9.478,89.1,85.6,6,293
2024-08-25T19:36:24.7687755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,305.81,9.478,89.1,85.6,6,291
2024-08-25T19:36:24.8312715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,305.6,9.478,89.1,85.6,6,290
2024-08-25T19:36:24.8937927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,305.39,9.478,89.1,85.6,6,289
2024-08-25T19:36:24.9561701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,305.39,9.478,89.1,85.6,6,289
2024-08-25T19:36:25.0187291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,305.81,9.478,89.1,85.6,6,291
2024-08-25T19:36:25.0968198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,306.59,9.478,89.1,85.6,6,295
2024-08-25T19:36:25.1593879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,306.93,9.478,89.1,85.6,6,297
2024-08-25T19:36:25.2218040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,307.39,9.478,89.1,85.6,6,300
2024-08-25T19:36:25.2843354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,307.78,9.478,89.1,85.6,6,303
2024-08-25T19:36:25.3467324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,307.99,9.478,89.1,85.6,6,305
2024-08-25T19:36:25.4248241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,308.16,9.478,89.1,85.6,6,307
2024-08-25T19:36:25.4874312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,307.93,9.481,88.8,85.6,6,308
2024-08-25T19:36:25.5498147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,307.93,9.481,88.8,85.6,6,308
2024-08-25T19:36:25.6124319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,307.93,9.481,88.8,85.6,6,308
2024-08-25T19:36:25.6770036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,307.86,9.481,88.8,85.6,6,307
2024-08-25T19:36:25.7374061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,307.8,9.481,88.8,85.8,6,306
2024-08-25T19:36:25.8154054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,307.72,9.481,88.8,85.8,6,305
2024-08-25T19:36:25.8779574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,307.72,9.481,88.8,85.8,6,305
2024-08-25T19:36:25.9403637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,307.63,9.481,88.8,85.8,6,304
2024-08-25T19:36:26.0029700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,307.63,9.481,88.8,85.8,6,304
2024-08-25T19:36:26.0725013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,307.63,9.481,88.8,85.8,6,304
2024-08-25T19:36:26.1435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,307.72,9.481,88.8,85.8,6,305
2024-08-25T19:36:26.2059894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,307.88,9.481,88.8,85.8,6,307
2024-08-25T19:36:26.2744366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,307.94,9.481,88.8,85.8,6,308
2024-08-25T19:36:26.3358344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,307.99,9.481,88.8,85.8,6,309
2024-08-25T19:36:26.3984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,300.41,9.481,88.8,85.8,5,311
2024-08-25T19:36:26.4608016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,300.45,9.523,89,85.8,5,311
2024-08-25T19:36:26.5233048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,300.45,9.523,89,85.8,5,311
2024-08-25T19:36:26.6014015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,300.38,9.523,89,85.8,5,312
2024-08-25T19:36:26.6639505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,300.38,9.523,89,85.8,5,312
2024-08-25T19:36:26.7263760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,300.28,9.523,89,85.8,5,313
2024-08-25T19:36:26.7889292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,300.17,9.523,89,85.8,5,314
2024-08-25T19:36:26.8513965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,300.05,9.523,89,85.8,5,315
2024-08-25T19:36:26.9294958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,299.6,9.523,89,85.8,5,318
2024-08-25T19:36:26.9920231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,298.99,9.523,89,85.8,5,321
2024-08-25T19:36:27.0544844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,297.93,9.523,89,85.8,5,325
2024-08-25T19:36:27.1169112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,295.72,9.523,89,85.8,5,331
2024-08-25T19:36:27.1793819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,293.24,9.523,89,85.8,5,336
2024-08-25T19:36:27.2574924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,289.4,9.523,89,85.8,5,342
2024-08-25T19:36:27.3200472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,285.46,9.523,89,85.8,5,347
2024-08-25T19:36:27.3824691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,280.88,9.523,89,85.8,5,352
2024-08-25T19:36:27.4450263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,273.76,9.562,89.2,85.8,4,357
2024-08-25T19:36:27.5075326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,269.49,9.562,89.2,85.8,4,3
2024-08-25T19:36:27.5855502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,265.91,9.562,89.2,85.8,4,8
2024-08-25T19:36:27.6481632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,261.75,9.562,89.2,85.8,4,14
2024-08-25T19:36:27.7261090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.22,9.562,89.2,85.7,4,18
2024-08-25T19:36:27.7729342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,255.66,9.562,89.2,85.7,4,24
2024-08-25T19:36:27.8355526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,253.55,9.562,89.2,85.7,4,28
2024-08-25T19:36:27.9137369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,251.25,9.562,89.2,85.7,4,33
2024-08-25T19:36:27.9761343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,249.32,9.562,89.2,85.7,4,38
2024-08-25T19:36:28.0386072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.34,9.562,89.2,85.7,4,41
2024-08-25T19:36:28.1011693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.48,9.562,89.2,85.7,4,44
2024-08-25T19:36:28.1636560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,247.22,9.562,89.2,85.7,4,45
2024-08-25T19:36:28.2417323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,247.22,9.562,89.2,85.7,4,45
2024-08-25T19:36:28.3042243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.48,9.562,89.2,85.7,4,44
2024-08-25T19:36:28.3667550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,247.75,9.562,89.2,85.7,4,43
2024-08-25T19:36:28.4292716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,255.34,9.579,89.5,85.7,3,41
2024-08-25T19:36:28.4916752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,255.86,9.579,89.5,85.7,3,39
2024-08-25T19:36:28.5697534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,257.01,9.579,89.5,85.7,3,35
2024-08-25T19:36:28.6323351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,257.95,9.579,89.5,85.7,3,32
2024-08-25T19:36:28.6947540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.31,9.579,89.5,85.7,3,28
2024-08-25T19:36:28.7572374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,260.87,9.579,89.5,85.5,3,24
2024-08-25T19:36:28.8198010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,262.46,9.579,89.5,85.5,3,20
2024-08-25T19:36:28.8822126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,263.71,9.579,89.5,85.5,3,17
2024-08-25T19:36:28.9604176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,265.44,9.579,89.5,85.5,3,13
2024-08-25T19:36:29.0228549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,266.78,9.579,89.5,85.5,3,10
2024-08-25T19:36:29.0852541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,268.13,9.579,89.5,85.5,3,7
2024-08-25T19:36:29.1478032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,269.04,9.579,89.5,85.5,3,5
2024-08-25T19:36:29.2103575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,269.5,9.579,89.5,85.5,3,4
2024-08-25T19:36:29.2884041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,270.41,9.579,89.5,85.5,3,2
2024-08-25T19:36:29.3508469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,270.87,9.579,89.5,85.5,3,1
2024-08-25T19:36:29.4134081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.55,9.579,89.5,85.5,2,0
2024-08-25T19:36:29.4758895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.06,9.599,89.7,85.5,2,359
2024-08-25T19:36:29.5383525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.33,9.599,89.7,85.5,2,358
2024-08-25T19:36:29.6164750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,271.59,9.599,89.7,85.5,2,357
2024-08-25T19:36:29.6790379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.1,9.599,89.7,85.5,2,355
2024-08-25T19:36:29.7414988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,272.41,9.599,89.7,85.3,2,354
2024-08-25T19:36:29.8038128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.66,9.599,89.7,85.3,2,353
2024-08-25T19:36:29.8663394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.41,9.599,89.7,85.3,2,350
2024-08-25T19:36:29.9444725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.41,9.599,89.7,85.3,2,350
2024-08-25T19:36:30.0069419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,273.66,9.599,89.7,85.3,2,349
2024-08-25T19:36:30.0694536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.9,9.599,89.7,85.3,2,348
2024-08-25T19:36:30.1318415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.15,9.599,89.7,85.3,2,347
2024-08-25T19:36:30.1945530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,274.39,9.599,89.7,85.3,2,346
2024-08-25T19:36:30.2726042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.86,9.599,89.7,85.3,2,344
2024-08-25T19:36:30.3349968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.09,9.599,89.7,85.3,2,343
2024-08-25T19:36:30.3975355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,275.54,9.599,89.7,85.3,2,341
2024-08-25T19:36:30.4600690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.18,9.617,89.7,85.3,2,338
2024-08-25T19:36:30.5224547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.81,9.617,89.7,85.3,2,335
2024-08-25T19:36:30.6006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.59,9.617,89.7,85.3,2,331
2024-08-25T19:36:30.6631062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.13,9.617,89.7,85.3,2,328
2024-08-25T19:36:30.7411909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.81,9.617,89.7,85.2,2,324
2024-08-25T19:36:30.7881314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.27,9.617,89.7,85.2,2,321
2024-08-25T19:36:30.8506382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.81,9.617,89.7,85.2,2,317
2024-08-25T19:36:30.9287242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.18,9.617,89.7,85.2,2,314
2024-08-25T19:36:30.9912741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.6,9.617,89.7,85.2,2,310
2024-08-25T19:36:31.0536747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.95,9.617,89.7,85.2,2,306
2024-08-25T19:36:31.1161730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.35,9.617,89.7,85.2,2,300
2024-08-25T19:36:31.1786800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.6,9.617,89.7,85.2,2,294
2024-08-25T19:36:31.2411682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.7,9.617,89.7,85.2,2,288
2024-08-25T19:36:31.3192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.65,9.617,89.7,85.2,2,281
2024-08-25T19:36:31.3818344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.43,9.617,89.7,85.2,2,274
2024-08-25T19:36:31.4442791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.01,9.636,89.6,85.2,3,266
2024-08-25T19:36:31.5067343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.1,9.636,89.6,85.2,3,259
2024-08-25T19:36:31.5692668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,283.87,9.636,89.6,85.2,3,251
2024-08-25T19:36:31.6473580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,282.48,9.636,89.6,85.2,3,243
2024-08-25T19:36:31.7253261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.19,9.636,89.6,85.4,3,236
2024-08-25T19:36:31.7723141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,279.79,9.636,89.6,85.4,3,229
2024-08-25T19:36:31.8347730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278.74,9.636,89.6,85.4,3,224
2024-08-25T19:36:31.8973645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,277.43,9.636,89.6,85.4,3,218
2024-08-25T19:36:31.9754504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,276.55,9.636,89.6,85.4,3,214
2024-08-25T19:36:32.0377812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,276.1,9.636,89.6,85.4,3,212
2024-08-25T19:36:32.1003970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,276.1,9.636,89.6,85.4,3,212
2024-08-25T19:36:32.1628106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,276.55,9.636,89.6,85.4,3,214
2024-08-25T19:36:32.2253747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,277.21,9.636,89.6,85.4,3,217
2024-08-25T19:36:32.3034049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,277.87,9.636,89.6,85.4,3,220
2024-08-25T19:36:32.3679196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,278.52,9.636,89.6,85.4,3,223
2024-08-25T19:36:32.4301580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,276.33,9.657,89.5,85.4,2,226
2024-08-25T19:36:32.4927195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,276.77,9.657,89.5,85.4,2,229
2024-08-25T19:36:32.5552221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.18,9.657,89.5,85.4,2,232
2024-08-25T19:36:32.6177991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.32,9.657,89.5,85.4,2,233
2024-08-25T19:36:32.6957975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.46,9.657,89.5,85.4,2,234
2024-08-25T19:36:32.7583839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.59,9.657,89.5,85.4,2,235
2024-08-25T19:36:32.8209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.46,9.657,89.5,85.4,2,234
2024-08-25T19:36:32.8833303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.46,9.657,89.5,85.4,2,234
2024-08-25T19:36:32.9458160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.32,9.657,89.5,85.4,2,233
2024-08-25T19:36:33.0240457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.18,9.657,89.5,85.4,2,232
2024-08-25T19:36:33.0864391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.91,9.657,89.5,85.4,2,230
2024-08-25T19:36:33.1489888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,276.48,9.657,89.5,85.4,2,227
2024-08-25T19:36:33.2114356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.19,9.657,89.5,85.4,2,225
2024-08-25T19:36:33.2738664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,275.59,9.657,89.5,85.4,2,221
2024-08-25T19:36:33.3519393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,274.97,9.657,89.5,85.4,2,217
2024-08-25T19:36:33.4145853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.04,9.657,89.5,85.4,1,212
2024-08-25T19:36:33.4769105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.33,9.659,89.2,85.4,1,207
2024-08-25T19:36:33.5394843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,270.8,9.659,89.2,85.4,1,201
2024-08-25T19:36:33.6020311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.25,9.659,89.2,85.4,1,195
2024-08-25T19:36:33.6800873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.59,9.659,89.2,85.4,1,188
2024-08-25T19:36:33.7425387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,268.94,9.659,89.2,85.4,1,181
2024-08-25T19:36:33.8050959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,268.28,9.659,89.2,85.4,1,174
2024-08-25T19:36:33.8675724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,267.64,9.659,89.2,85.4,1,167
2024-08-25T19:36:33.9299246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,266.93,9.659,89.2,85.4,1,159
2024-08-25T19:36:33.9925918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,266.41,9.659,89.2,85.4,1,153
2024-08-25T19:36:34.0767775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,266.08,9.659,89.2,85.4,1,149
2024-08-25T19:36:34.1330060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,266.08,9.659,89.2,85.4,1,149
2024-08-25T19:36:34.1955745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,266.08,9.659,89.2,85.4,1,149
2024-08-25T19:36:34.2581138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,266.33,9.659,89.2,85.4,1,152
2024-08-25T19:36:34.3205761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.67,9.659,89.2,85.4,1,156
2024-08-25T19:36:34.3986949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.01,9.659,89.2,85.4,1,160
2024-08-25T19:36:34.4653162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,267.28,9.644,89.1,85.4,1,164
2024-08-25T19:36:34.5236225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.64,9.644,89.1,85.4,1,168
2024-08-25T19:36:34.5861088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.19,9.644,89.1,85.4,1,174
2024-08-25T19:36:34.6487115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.28,9.644,89.1,85.4,1,175
2024-08-25T19:36:34.7266973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.13,9.644,89.1,85.4,1,184
2024-08-25T19:36:34.7892462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.69,9.644,89.1,85.4,1,190
2024-08-25T19:36:34.8516561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.16,9.644,89.1,85.4,1,195
2024-08-25T19:36:34.9142140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,270.62,9.644,89.1,85.4,1,200
2024-08-25T19:36:34.9767650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.98,9.644,89.1,85.4,1,204
2024-08-25T19:36:35.0547965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.24,9.644,89.1,85.4,1,207
2024-08-25T19:36:35.1172534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.51,9.644,89.1,85.4,1,210
2024-08-25T19:36:35.1797591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.68,9.644,89.1,85.4,1,212
2024-08-25T19:36:35.2422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,271.93,9.644,89.1,85.4,1,215
2024-08-25T19:36:35.3047122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.02,9.644,89.1,85.4,1,216
2024-08-25T19:36:35.3828141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.18,9.644,89.1,85.4,1,218
2024-08-25T19:36:35.4452895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.95,9.644,89.1,85.4,2,219
2024-08-25T19:36:35.5077924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,275.54,9.63,89.6,85.4,2,220
2024-08-25T19:36:35.5703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.84,9.63,89.6,85.4,2,222
2024-08-25T19:36:35.6328452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.84,9.63,89.6,85.4,2,222
2024-08-25T19:36:35.7108250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.99,9.63,89.6,85.4,2,223
2024-08-25T19:36:35.7734217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,276.32,9.63,89.6,85.6,2,225
2024-08-25T19:36:35.8359018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,276.46,9.63,89.6,85.6,2,226
2024-08-25T19:36:35.8985145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,276.9,9.63,89.6,85.6,2,229
2024-08-25T19:36:35.9609062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.32,9.63,89.6,85.6,2,232
2024-08-25T19:36:36.0389477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.72,9.63,89.6,85.6,2,235
2024-08-25T19:36:36.1014431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.12,9.63,89.6,85.6,2,238
2024-08-25T19:36:36.1639911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.74,9.63,89.6,85.6,2,243
2024-08-25T19:36:36.2263747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.09,9.63,89.6,85.6,2,246
2024-08-25T19:36:36.2889262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.63,9.63,89.6,85.6,2,251
2024-08-25T19:36:36.3514747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.21,9.63,89.6,85.6,2,257
2024-08-25T19:36:36.4295693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.09,9.605,90,85.6,2,263
2024-08-25T19:36:36.4919944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.6,9.605,90,85.6,2,271
2024-08-25T19:36:36.5544269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.92,9.605,90,85.6,2,279
2024-08-25T19:36:36.6170509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.01,9.605,90,85.6,2,288
2024-08-25T19:36:36.6794510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.84,9.605,90,85.6,2,296
2024-08-25T19:36:36.7575860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.52,9.605,90,86,2,302
2024-08-25T19:36:36.8200460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.05,9.605,90,86,2,308
2024-08-25T19:36:36.8824936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.55,9.605,90,86,2,313
2024-08-25T19:36:36.9450370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.93,9.605,90,86,2,318
2024-08-25T19:36:37.0075642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.05,9.605,90,86,2,324
2024-08-25T19:36:37.0857028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.37,9.605,90,86,2,328
2024-08-25T19:36:37.1481202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.24,9.605,90,86,2,334
2024-08-25T19:36:37.2106068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.41,9.605,90,86,2,338
2024-08-25T19:36:37.2730820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.06,9.605,90,86,2,344
2024-08-25T19:36:37.3356288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.38,9.575,89.8,86,2,350
2024-08-25T19:36:37.4136812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.94,9.575,89.8,86,1,354
2024-08-25T19:36:37.4762363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.36,9.575,89.8,86,1,359
2024-08-25T19:36:37.5386803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.13,9.575,89.8,86,1,1
2024-08-25T19:36:37.6011596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.01,9.575,89.8,86,1,2
2024-08-25T19:36:37.6637543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.01,9.575,89.8,86,1,2
2024-08-25T19:36:37.7416886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.97,9.575,89.8,86.3,1,2
2024-08-25T19:36:37.8042566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.21,9.575,89.8,86.3,1,0
2024-08-25T19:36:37.8666295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.56,9.575,89.8,86.3,1,357
2024-08-25T19:36:37.9292958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.02,9.575,89.8,86.3,1,353
2024-08-25T19:36:37.9916630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.69,9.575,89.8,86.3,1,347
2024-08-25T19:36:38.0697395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.64,9.575,89.8,86.3,1,338
2024-08-25T19:36:38.1322866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.68,9.575,89.8,86.3,1,327
2024-08-25T19:36:38.1947838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.6,9.575,89.8,86.3,1,315
2024-08-25T19:36:38.2573224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.32,9.575,89.8,86.3,1,302
2024-08-25T19:36:38.3198096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.73,9.575,89.8,86.3,1,288
2024-08-25T19:36:38.3845166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.8,9.575,89.8,86.3,0,276
2024-08-25T19:36:38.4624567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.3,0,266
2024-08-25T19:36:38.5249282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.3,0,256
2024-08-25T19:36:38.5876110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.3,0,249
2024-08-25T19:36:38.6501481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.3,0,244
2024-08-25T19:36:38.7281696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,243
2024-08-25T19:36:38.7906355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,243
2024-08-25T19:36:38.8531484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,243
2024-08-25T19:36:38.9155405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,244
2024-08-25T19:36:38.9780968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,245
2024-08-25T19:36:39.0405967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,247
2024-08-25T19:36:39.1187150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,249
2024-08-25T19:36:39.1811657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,251
2024-08-25T19:36:39.2436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,254
2024-08-25T19:36:39.3061174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,257
2024-08-25T19:36:39.3687300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.554,89.2,86.4,0,263
2024-08-25T19:36:39.4310174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.14,9.554,89.2,86.4,1,270
2024-08-25T19:36:39.5092619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.61,9.547,88.6,86.4,1,276
2024-08-25T19:36:39.5717619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.61,9.547,88.6,86.4,1,281
2024-08-25T19:36:39.6342152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.56,9.547,88.6,86.4,1,286
2024-08-25T19:36:39.6967551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.48,9.547,88.6,86.4,1,290
2024-08-25T19:36:39.7591214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.41,9.547,88.6,86.2,1,293
2024-08-25T19:36:39.8372602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.32,9.547,88.6,86.2,1,296
2024-08-25T19:36:39.8998876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.25,9.547,88.6,86.2,1,298
2024-08-25T19:36:39.9622686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.17,9.547,88.6,86.2,1,300
2024-08-25T19:36:40.0247865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.09,9.547,88.6,86.2,1,302
2024-08-25T19:36:40.0872265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.99,9.547,88.6,86.2,1,304
2024-08-25T19:36:40.1654386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.94,9.547,88.6,86.2,1,305
2024-08-25T19:36:40.2278757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.84,9.547,88.6,86.2,1,307
2024-08-25T19:36:40.2903285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.78,9.547,88.6,86.2,1,308
2024-08-25T19:36:40.3528868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.61,9.547,88.6,86.2,1,311
2024-08-25T19:36:40.4153019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.79,9.547,88.6,86.2,2,315
2024-08-25T19:36:40.4933134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.63,9.527,88.8,86.2,2,318
2024-08-25T19:36:40.5558708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.19,9.527,88.8,86.2,2,321
2024-08-25T19:36:40.6184464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.53,9.527,88.8,86.2,2,325
2024-08-25T19:36:40.6808595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277,9.527,88.8,86.2,2,328
2024-08-25T19:36:40.7433609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,276.45,9.527,88.8,86.1,2,331
2024-08-25T19:36:40.8215128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.64,9.527,88.8,86.1,2,335
2024-08-25T19:36:40.8840449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.76,9.527,88.8,86.1,2,339
2024-08-25T19:36:40.9465155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.84,9.527,88.8,86.1,2,343
2024-08-25T19:36:41.0095130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.87,9.527,88.8,86.1,2,347
2024-08-25T19:36:41.0713349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.61,9.527,88.8,86.1,2,352
2024-08-25T19:36:41.1496003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.83,9.527,88.8,86.1,2,355
2024-08-25T19:36:41.2120788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.05,9.527,88.8,86.1,2,358
2024-08-25T19:36:41.2745371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.78,9.527,88.8,86.1,2,359
2024-08-25T19:36:41.3369939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.52,9.527,88.8,86.1,2,0
2024-08-25T19:36:41.3995404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.58,9.527,88.8,86.1,3,1
2024-08-25T19:36:41.4620698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.15,9.486,89.5,86.1,3,2
2024-08-25T19:36:41.5401342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.15,9.486,89.5,86.1,3,2
2024-08-25T19:36:41.6025396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.15,9.486,89.5,86.1,3,2
2024-08-25T19:36:41.6651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.61,9.486,89.5,86.1,3,1
2024-08-25T19:36:41.7275874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.56,9.486,89.5,86.2,3,1
2024-08-25T19:36:41.7901416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,271.02,9.486,89.5,86.2,3,0
2024-08-25T19:36:41.8681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.94,9.486,89.5,86.2,3,358
2024-08-25T19:36:41.9306834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,273.75,9.486,89.5,86.2,3,354
2024-08-25T19:36:41.9931135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,275.93,9.486,89.5,86.2,3,349
2024-08-25T19:36:42.0555687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,277.58,9.486,89.5,86.2,3,345
2024-08-25T19:36:42.1180631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,279.5,9.486,89.5,86.2,3,340
2024-08-25T19:36:42.1961771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,280.91,9.486,89.5,86.2,3,336
2024-08-25T19:36:42.2587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.88,9.486,89.5,86.2,3,333
2024-08-25T19:36:42.3211454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.49,9.486,89.5,86.2,3,331
2024-08-25T19:36:42.3836861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.69,9.486,89.5,86.2,2,329
2024-08-25T19:36:42.4461489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.6,9.463,90.1,86.2,2,328
2024-08-25T19:36:42.5242310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.6,9.463,90.1,86.2,2,328
2024-08-25T19:36:42.5868182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.6,9.463,90.1,86.2,2,328
2024-08-25T19:36:42.6493324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.42,9.463,90.1,86.2,2,329
2024-08-25T19:36:42.7272781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.83,9.463,90.1,86.3,2,332
2024-08-25T19:36:42.7742020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.63,9.463,90.1,86.3,2,333
2024-08-25T19:36:42.8409641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,277.01,9.463,90.1,86.3,2,336
2024-08-25T19:36:42.9190972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.58,9.463,90.1,86.3,2,338
2024-08-25T19:36:42.9815816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.14,9.463,90.1,86.3,2,340
2024-08-25T19:36:43.0455860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.44,9.463,90.1,86.3,2,343
2024-08-25T19:36:43.1064259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.48,9.463,90.1,86.3,2,347
2024-08-25T19:36:43.1690603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.96,9.463,90.1,86.3,2,353
2024-08-25T19:36:43.2315077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.38,9.463,90.1,86.3,2,359
2024-08-25T19:36:43.3096037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.05,9.463,90.1,86.3,2,4
2024-08-25T19:36:43.3721251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.44,9.463,90.1,86.3,2,10
2024-08-25T19:36:43.4344664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,261.81,9.484,89.9,86.3,4,15
2024-08-25T19:36:43.4970773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,257.98,9.484,89.9,86.3,4,21
2024-08-25T19:36:43.5595673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,255.14,9.484,89.9,86.3,4,26
2024-08-25T19:36:43.6375874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,252.21,9.484,89.9,86.3,4,32
2024-08-25T19:36:43.7313137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,249.9,9.484,89.9,86.1,4,38
2024-08-25T19:36:43.7627498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,248.02,9.484,89.9,86.1,4,44
2024-08-25T19:36:43.8250856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,246.64,9.484,89.9,86.1,4,50
2024-08-25T19:36:43.8876771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,245.7,9.484,89.9,86.1,4,56
2024-08-25T19:36:43.9656019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.22,9.484,89.9,86.1,4,61
2024-08-25T19:36:44.0281751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.97,9.484,89.9,86.1,4,67
2024-08-25T19:36:44.0906169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,244.97,9.484,89.9,86.1,4,71
2024-08-25T19:36:44.1532284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.1,9.484,89.9,86.1,4,75
2024-08-25T19:36:44.2156385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.21,9.484,89.9,86.1,4,77
2024-08-25T19:36:44.2937461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.27,9.484,89.9,86.1,4,78
2024-08-25T19:36:44.3563118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.34,9.484,89.9,86.1,4,79
2024-08-25T19:36:44.4187614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,251.5,9.484,89.9,86.1,3,79
2024-08-25T19:36:44.4811589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,251.03,9.534,89.3,86.1,3,80
2024-08-25T19:36:44.5436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,251.03,9.534,89.3,86.1,3,80
2024-08-25T19:36:44.6218213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.01,9.534,89.3,86.1,3,79
2024-08-25T19:36:44.6843266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.99,9.534,89.3,86.1,3,78
2024-08-25T19:36:44.7468283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.96,9.534,89.3,86,3,75
2024-08-25T19:36:44.8093160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.01,9.534,89.3,86,3,71
2024-08-25T19:36:44.8718544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,251.11,9.534,89.3,86,3,68
2024-08-25T19:36:44.9342629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,251.33,9.534,89.3,86,3,64
2024-08-25T19:36:45.0123481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,251.66,9.534,89.3,86,3,60
2024-08-25T19:36:45.0749786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.99,9.534,89.3,86,3,57
2024-08-25T19:36:45.1373731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,252.39,9.534,89.3,86,3,54
2024-08-25T19:36:45.2004283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252.53,9.534,89.3,86,3,53
2024-08-25T19:36:45.2623538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.85,9.534,89.3,86,3,51
2024-08-25T19:36:45.3405039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.85,9.534,89.3,86,3,51
2024-08-25T19:36:45.4029861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,258.81,9.534,89.3,86,2,53
2024-08-25T19:36:45.4654166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,258.76,9.583,89.2,86,2,53
2024-08-25T19:36:45.5278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.65,9.583,89.2,86,2,54
2024-08-25T19:36:45.5903822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.65,9.583,89.2,86,2,54
2024-08-25T19:36:45.6684953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,258.76,9.583,89.2,86,2,53
2024-08-25T19:36:45.7310864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.02,9.583,89.2,85.9,2,51
2024-08-25T19:36:45.7934881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,259.42,9.583,89.2,85.9,2,48
2024-08-25T19:36:45.8559844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,260.18,9.583,89.2,85.9,2,43
2024-08-25T19:36:45.9185017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.22,9.583,89.2,85.9,2,37
2024-08-25T19:36:45.9966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,263.06,9.583,89.2,85.9,2,28
2024-08-25T19:36:46.0590279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,265.4,9.583,89.2,85.9,2,18
2024-08-25T19:36:46.1215646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,267.96,9.583,89.2,85.9,2,8
2024-08-25T19:36:46.1841081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.37,9.583,89.2,85.9,2,355
2024-08-25T19:36:46.2463515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.34,9.583,89.2,85.9,2,343
2024-08-25T19:36:46.3245771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.91,9.583,89.2,85.9,2,331
2024-08-25T19:36:46.3870833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,9.583,89.2,85.9,2,317
2024-08-25T19:36:46.4496074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.22,9.597,89.9,85.9,2,305
2024-08-25T19:36:46.5120273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.81,9.597,89.9,85.9,2,294
2024-08-25T19:36:46.5745834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.88,9.597,89.9,85.9,2,281
2024-08-25T19:36:46.6527436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.48,9.597,89.9,85.9,2,270
2024-08-25T19:36:46.7306948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.73,9.597,89.9,86.1,2,259
2024-08-25T19:36:46.7776254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279.66,9.597,89.9,86.1,2,248
2024-08-25T19:36:46.8401740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.34,9.597,89.9,86.1,2,237
2024-08-25T19:36:46.9027204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.53,9.597,89.9,86.1,2,231
2024-08-25T19:36:46.9808397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,276.67,9.597,89.9,86.1,2,225
2024-08-25T19:36:47.0432424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.22,9.597,89.9,86.1,2,222
2024-08-25T19:36:47.1056443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.22,9.597,89.9,86.1,2,222
2024-08-25T19:36:47.1682404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.22,9.597,89.9,86.1,2,222
2024-08-25T19:36:47.2307621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,276.67,9.597,89.9,86.1,2,225
2024-08-25T19:36:47.3087811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.96,9.597,89.9,86.1,2,227
2024-08-25T19:36:47.3713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.39,9.597,89.9,86.1,2,230
2024-08-25T19:36:47.4337948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.92,9.575,90.6,86.1,1,235
2024-08-25T19:36:47.4962311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.25,9.575,90.6,86.1,1,240
2024-08-25T19:36:47.5588000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.65,9.575,90.6,86.1,1,247
2024-08-25T19:36:47.6306637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.08,9.575,90.6,86.1,1,256
2024-08-25T19:36:47.7304354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.39,9.575,90.6,86.3,1,265
2024-08-25T19:36:47.7618308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.56,9.575,90.6,86.3,1,274
2024-08-25T19:36:47.8243276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.58,9.575,90.6,86.3,1,284
2024-08-25T19:36:47.8867963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.42,9.575,90.6,86.3,1,294
2024-08-25T19:36:47.9491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.15,9.575,90.6,86.3,1,302
2024-08-25T19:36:48.0273688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.87,9.575,90.6,86.3,1,308
2024-08-25T19:36:48.0898050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.52,9.575,90.6,86.3,1,314
2024-08-25T19:36:48.1524260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.25,9.575,90.6,86.3,1,318
2024-08-25T19:36:48.2148473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.03,9.575,90.6,86.3,1,321
2024-08-25T19:36:48.2772441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.88,9.575,90.6,86.3,1,323
2024-08-25T19:36:48.3555073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.72,9.575,90.6,86.3,1,325
2024-08-25T19:36:48.4179200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.4,9.575,90.6,86.3,2,326
2024-08-25T19:36:48.4804431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.4,9.575,90.6,86.3,2,326
2024-08-25T19:36:48.5447323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.4,9.58,90.6,86.3,2,326
2024-08-25T19:36:48.6053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.56,9.58,90.6,86.3,2,325
2024-08-25T19:36:48.6835312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.56,9.58,90.6,86.3,2,325
2024-08-25T19:36:48.7460471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.56,9.58,90.6,86.3,2,325
2024-08-25T19:36:48.8085098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.4,9.58,90.6,86.3,2,326
2024-08-25T19:36:48.8709946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.05,9.58,90.6,86.3,2,328
2024-08-25T19:36:48.9334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.87,9.58,90.6,86.3,2,329
2024-08-25T19:36:49.0115409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.69,9.58,90.6,86.3,2,330
2024-08-25T19:36:49.0740627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.69,9.58,90.6,86.3,2,330
2024-08-25T19:36:49.1365694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.69,9.58,90.6,86.3,2,330
2024-08-25T19:36:49.1990665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.87,9.58,90.6,86.3,2,329
2024-08-25T19:36:49.2615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.87,9.58,90.6,86.3,2,329
2024-08-25T19:36:49.3240361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.87,9.58,90.6,86.3,2,329
2024-08-25T19:36:49.4021449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,290.7,9.58,90.6,86.3,4,329
2024-08-25T19:36:49.4646093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.3,9.627,90.4,86.3,4,329
2024-08-25T19:36:49.5270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.3,9.627,90.4,86.3,4,329
2024-08-25T19:36:49.5895242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.3,9.627,90.4,86.3,4,329
2024-08-25T19:36:49.6677192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,290.63,9.627,90.4,86.3,4,328
2024-08-25T19:36:49.7302271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,290.66,9.627,90.4,86.2,4,328
2024-08-25T19:36:49.7925405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,290.66,9.627,90.4,86.2,4,328
2024-08-25T19:36:49.8552071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.98,9.627,90.4,86.2,4,327
2024-08-25T19:36:49.9176266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,290.66,9.627,90.4,86.2,4,328
2024-08-25T19:36:49.9801501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.57,9.627,90.4,86.2,4,325
2024-08-25T19:36:50.0582769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,292.6,9.627,90.4,86.2,4,321
2024-08-25T19:36:50.1207451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,293.9,9.627,90.4,86.2,4,314
2024-08-25T19:36:50.1831848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.73,9.627,90.4,86.2,4,306
2024-08-25T19:36:50.2457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.94,9.627,90.4,86.2,4,297
2024-08-25T19:36:50.3082290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.45,9.627,90.4,86.2,4,287
2024-08-25T19:36:50.3862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,293.36,9.627,90.4,86.2,4,277
2024-08-25T19:36:50.4487979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,9.669,90.2,86.2,4,267
2024-08-25T19:36:50.5112611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,289.84,9.669,90.2,86.2,4,258
2024-08-25T19:36:50.5736454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.9,9.669,90.2,86.2,4,249
2024-08-25T19:36:50.6362864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,286.25,9.669,90.2,86.2,4,242
2024-08-25T19:36:50.7298768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,284.99,9.669,90.2,86.1,4,237
2024-08-25T19:36:50.7768992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,284.74,9.669,90.2,86.1,4,236
2024-08-25T19:36:50.8393324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,285.49,9.669,90.2,86.1,4,239
2024-08-25T19:36:50.9018711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,286.71,9.669,90.2,86.1,4,244
2024-08-25T19:36:50.9643042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.33,9.669,90.2,86.1,4,251
2024-08-25T19:36:51.0424373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.03,9.669,90.2,86.1,4,259
2024-08-25T19:36:51.1049286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.53,9.669,90.2,86.1,4,267
2024-08-25T19:36:51.1674596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,292.66,9.669,90.2,86.1,4,274
2024-08-25T19:36:51.2298921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.34,9.669,90.2,86.1,4,279
2024-08-25T19:36:51.2924370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.98,9.669,90.2,86.1,4,285
2024-08-25T19:36:51.3705109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.37,9.669,90.2,86.1,4,290
2024-08-25T19:36:51.4329147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.69,9.658,89.9,86.1,2,295
2024-08-25T19:36:51.4954279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.46,9.658,89.9,86.1,2,300
2024-08-25T19:36:51.5580012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.04,9.658,89.9,86.1,2,306
2024-08-25T19:36:51.6204128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.36,9.658,89.9,86.1,2,313
2024-08-25T19:36:51.6985092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.47,9.658,89.9,86.1,2,320
2024-08-25T19:36:51.7610128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.17,9.658,89.9,86.2,2,328
2024-08-25T19:36:51.8235661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.83,9.658,89.9,86.2,2,335
2024-08-25T19:36:51.8860481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.32,9.658,89.9,86.2,2,342
2024-08-25T19:36:51.9484620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.66,9.658,89.9,86.2,2,349
2024-08-25T19:36:52.0110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.9,9.658,89.9,86.2,2,356
2024-08-25T19:36:52.0890545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,270.87,9.658,89.9,86.2,2,0
2024-08-25T19:36:52.1515736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.82,9.658,89.9,86.2,2,4
2024-08-25T19:36:52.2140288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.04,9.658,89.9,86.2,2,7
2024-08-25T19:36:52.2765926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.26,9.658,89.9,86.2,2,10
2024-08-25T19:36:52.3390403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.49,9.658,89.9,86.2,2,13
2024-08-25T19:36:52.4171344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.47,9.616,89.5,86.2,2,15
2024-08-25T19:36:52.4795896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.97,9.616,89.5,86.2,2,17
2024-08-25T19:36:52.5420844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,265.72,9.616,89.5,86.2,2,18
2024-08-25T19:36:52.6045956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.47,9.616,89.5,86.2,2,19
2024-08-25T19:36:52.6671569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.23,9.616,89.5,86.2,2,20
2024-08-25T19:36:52.7452340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.97,9.616,89.5,86.3,2,21
2024-08-25T19:36:52.8077140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.73,9.616,89.5,86.3,2,22
2024-08-25T19:36:52.8701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.73,9.616,89.5,86.3,2,22
2024-08-25T19:36:52.9327276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.73,9.616,89.5,86.3,2,22
2024-08-25T19:36:52.9951644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.73,9.616,89.5,86.3,2,22
2024-08-25T19:36:53.0733077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.73,9.616,89.5,86.3,2,22
2024-08-25T19:36:53.1358004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.97,9.616,89.5,86.3,2,21
2024-08-25T19:36:53.1981801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.21,9.616,89.5,86.3,2,20
2024-08-25T19:36:53.2605840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.21,9.616,89.5,86.3,2,20
2024-08-25T19:36:53.3232459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.21,9.616,89.5,86.3,2,20
2024-08-25T19:36:53.4013519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.7,9.616,89.5,86.3,1,19
2024-08-25T19:36:53.4637632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.59,9.61,89.4,86.3,1,19
2024-08-25T19:36:53.5262757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.7,9.61,89.4,86.3,1,18
2024-08-25T19:36:53.5886753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.7,9.61,89.4,86.3,1,18
2024-08-25T19:36:53.6513400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.81,9.61,89.4,86.3,1,17
2024-08-25T19:36:53.7292974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.93,9.61,89.4,86.2,1,16
2024-08-25T19:36:53.7918703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.04,9.61,89.4,86.2,1,15
2024-08-25T19:36:53.8543742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.16,9.61,89.4,86.2,1,14
2024-08-25T19:36:53.9169087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.27,9.61,89.4,86.2,1,13
2024-08-25T19:36:53.9793261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.38,9.61,89.4,86.2,1,12
2024-08-25T19:36:54.0575146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.5,9.61,89.4,86.2,1,11
2024-08-25T19:36:54.1199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.73,9.61,89.4,86.2,1,9
2024-08-25T19:36:54.1824324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.84,9.61,89.4,86.2,1,8
2024-08-25T19:36:54.2448582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.96,9.61,89.4,86.2,1,7
2024-08-25T19:36:54.3074035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.19,9.61,89.4,86.2,1,5
2024-08-25T19:36:54.3699524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.4,9.61,89.4,86.2,0,4
2024-08-25T19:36:54.4479732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,1
2024-08-25T19:36:54.5104064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,359
2024-08-25T19:36:54.5728949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,357
2024-08-25T19:36:54.6354680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,357
2024-08-25T19:36:54.7290876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,355
2024-08-25T19:36:54.7760711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,355
2024-08-25T19:36:54.8385442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,354
2024-08-25T19:36:54.9011043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,353
2024-08-25T19:36:54.9677024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,353
2024-08-25T19:36:55.0315023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,352
2024-08-25T19:36:55.0925756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,351
2024-08-25T19:36:55.1710871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,351
2024-08-25T19:36:55.2335132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,350
2024-08-25T19:36:55.2960613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,350
2024-08-25T19:36:55.3584701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.9,9.645,89.9,86.2,0,351
2024-08-25T19:36:55.4210448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.2,0,351
2024-08-25T19:36:55.4990351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.2,0,352
2024-08-25T19:36:55.5616839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.2,0,352
2024-08-25T19:36:55.6241061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.2,0,352
2024-08-25T19:36:55.6865200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.2,0,352
2024-08-25T19:36:55.7490460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,352
2024-08-25T19:36:55.8177131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,352
2024-08-25T19:36:55.8896343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,352
2024-08-25T19:36:55.9521928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,351
2024-08-25T19:36:56.0145421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,351
2024-08-25T19:36:56.0771246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,350
2024-08-25T19:36:56.1395943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,349
2024-08-25T19:36:56.2177794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,349
2024-08-25T19:36:56.2802023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,349
2024-08-25T19:36:56.3427587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.6,9.644,90.6,86.3,0,350
2024-08-25T19:36:56.4051536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.27,9.644,90.6,86.3,2,350
2024-08-25T19:36:56.4676502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.56,9.566,90.8,86.3,2,350
2024-08-25T19:36:56.5457781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.56,9.566,90.8,86.3,2,350
2024-08-25T19:36:56.6083013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.56,9.566,90.8,86.3,2,350
2024-08-25T19:36:56.6707938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.31,9.566,90.8,86.3,2,351
2024-08-25T19:36:56.7333795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.78,9.566,90.8,86.4,2,353
2024-08-25T19:36:56.7958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.52,9.566,90.8,86.4,2,354
2024-08-25T19:36:56.8738875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.26,9.566,90.8,86.4,2,355
2024-08-25T19:36:56.9372217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.78,9.566,90.8,86.4,2,353
2024-08-25T19:36:56.9988607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.53,9.566,90.8,86.4,2,350
2024-08-25T19:36:57.0613592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.02,9.566,90.8,86.4,2,348
2024-08-25T19:36:57.1237991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.27,9.566,90.8,86.4,2,347
2024-08-25T19:36:57.1877219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.51,9.566,90.8,86.4,2,346
2024-08-25T19:36:57.2644063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.21,9.566,90.8,86.4,2,343
2024-08-25T19:36:57.3269471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.44,9.566,90.8,86.4,2,342
2024-08-25T19:36:57.3912690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,281.08,9.566,90.8,86.4,3,340
2024-08-25T19:36:57.4518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,281.43,9.566,90.8,86.4,3,339
2024-08-25T19:36:57.5299016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,281.59,9.475,90.3,86.4,3,337
2024-08-25T19:36:57.5924687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,281.92,9.475,90.3,86.4,3,336
2024-08-25T19:36:57.6548960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,281.92,9.475,90.3,86.4,3,336
2024-08-25T19:36:57.7174018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.16,9.475,90.3,86.7,3,335
2024-08-25T19:36:57.7799520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.16,9.475,90.3,86.7,3,335
2024-08-25T19:36:57.8424392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.16,9.475,90.3,86.7,3,335
2024-08-25T19:36:57.9205798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.16,9.475,90.3,86.7,3,335
2024-08-25T19:36:57.9830327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.16,9.475,90.3,86.7,3,335
2024-08-25T19:36:58.0454219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.16,9.475,90.3,86.7,3,335
2024-08-25T19:36:58.1080428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.16,9.475,90.3,86.7,3,335
2024-08-25T19:36:58.1704601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,282.48,9.475,90.3,86.7,3,334
2024-08-25T19:36:58.2485121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.79,9.475,90.3,86.7,3,333
2024-08-25T19:36:58.3110411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.1,9.475,90.3,86.7,3,332
2024-08-25T19:36:58.3746868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.18,9.475,90.3,86.7,2,331
2024-08-25T19:36:58.4360590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.37,9.475,90.3,86.7,2,330
2024-08-25T19:36:58.4985851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.13,9.427,89.9,86.7,2,329
2024-08-25T19:36:58.5765849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.32,9.427,89.9,86.7,2,328
2024-08-25T19:36:58.6391175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.32,9.427,89.9,86.7,2,328
2024-08-25T19:36:58.7171677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.28,9.427,89.9,86.9,2,328
2024-08-25T19:36:58.7641594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.28,9.427,89.9,86.9,2,328
2024-08-25T19:36:58.8317950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.28,9.427,89.9,86.9,2,328
2024-08-25T19:36:58.8943143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.09,9.427,89.9,86.9,2,329
2024-08-25T19:36:58.9566998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.09,9.427,89.9,86.9,2,329
2024-08-25T19:36:59.0347856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.09,9.427,89.9,86.9,2,329
2024-08-25T19:36:59.0973509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.09,9.427,89.9,86.9,2,329
2024-08-25T19:36:59.1598526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.09,9.427,89.9,86.9,2,329
2024-08-25T19:36:59.2222865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.09,9.427,89.9,86.9,2,329
2024-08-25T19:36:59.2848435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.09,9.427,89.9,86.9,2,329
2024-08-25T19:36:59.3506760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.9,9.427,89.9,86.9,2,330
2024-08-25T19:36:59.4252949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.19,9.436,89.6,86.9,3,332
2024-08-25T19:36:59.4877728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,280.88,9.436,89.6,86.9,3,336
2024-08-25T19:36:59.5504296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,279.82,9.436,89.6,86.9,3,339
2024-08-25T19:36:59.6128283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278.3,9.436,89.6,86.9,3,343
2024-08-25T19:36:59.6909567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.67,9.436,89.6,86.9,3,347
2024-08-25T19:36:59.7534695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,274.06,9.436,89.6,86.9,3,353
2024-08-25T19:36:59.8160165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.24,9.436,89.6,86.9,3,357
2024-08-25T19:36:59.8784971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.93,9.436,89.6,86.9,3,2
2024-08-25T19:36:59.9408043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,267.6,9.436,89.6,86.9,3,7
2024-08-25T19:37:00.0190585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,266.22,9.436,89.6,86.9,3,10
2024-08-25T19:37:00.0814597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,265.77,9.436,89.6,86.9,3,11
2024-08-25T19:37:00.1441245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,266.68,9.436,89.6,86.9,3,9
2024-08-25T19:37:00.2065095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,268.06,9.436,89.6,86.9,3,6
2024-08-25T19:37:00.2690335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,270.39,9.436,89.6,86.9,3,1
2024-08-25T19:37:00.3471238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.24,9.436,89.6,86.9,3,357
2024-08-25T19:37:00.4095952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,276.59,9.436,89.6,86.9,4,353
2024-08-25T19:37:00.4720512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,280.51,9.465,89.6,86.9,4,347
2024-08-25T19:37:00.5344727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,284.57,9.465,89.6,86.9,4,340
2024-08-25T19:37:00.5971289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,289.48,9.465,89.6,86.9,4,329
2024-08-25T19:37:00.6751449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,292.82,9.465,89.6,86.9,4,317
2024-08-25T19:37:00.7376916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.33,9.465,89.6,86.5,4,306
2024-08-25T19:37:00.8001821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.59,9.465,89.6,86.5,4,297
2024-08-25T19:37:00.8626156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.14,9.465,89.6,86.5,4,287
2024-08-25T19:37:00.9250476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.2,9.465,89.6,86.5,4,278
2024-08-25T19:37:00.9875832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.34,9.465,89.6,86.5,4,272
2024-08-25T19:37:01.0657316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,291.51,9.465,89.6,86.5,4,267
2024-08-25T19:37:01.1279504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,290.77,9.465,89.6,86.5,4,263
2024-08-25T19:37:01.1906785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,289.99,9.465,89.6,86.5,4,259
2024-08-25T19:37:01.2531416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.78,9.465,89.6,86.5,4,258
2024-08-25T19:37:01.3157008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.78,9.465,89.6,86.5,4,258
2024-08-25T19:37:01.3937848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,290.39,9.465,89.6,86.5,4,261
2024-08-25T19:37:01.4562072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,291.9,9.479,89.9,86.5,4,268
2024-08-25T19:37:01.5187610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.16,9.479,89.9,86.5,4,276
2024-08-25T19:37:01.5811609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.01,9.479,89.9,86.5,4,283
2024-08-25T19:37:01.6437898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,294.65,9.479,89.9,86.5,4,291
2024-08-25T19:37:01.7217800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,294.86,9.479,89.9,86.3,4,299
2024-08-25T19:37:01.7844014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,294.62,9.479,89.9,86.3,4,306
2024-08-25T19:37:01.8468600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,294.04,9.479,89.9,86.3,4,312
2024-08-25T19:37:01.9093746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,293.06,9.479,89.9,86.3,4,318
2024-08-25T19:37:01.9717716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,292.16,9.479,89.9,86.3,4,322
2024-08-25T19:37:02.0498669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,290.73,9.479,89.9,86.3,4,327
2024-08-25T19:37:02.1124160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,290.4,9.479,89.9,86.3,4,328
2024-08-25T19:37:02.1748851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,290.06,9.479,89.9,86.3,4,329
2024-08-25T19:37:02.2373339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,290.06,9.479,89.9,86.3,4,329
2024-08-25T19:37:02.2998569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,290.06,9.479,89.9,86.3,4,329
2024-08-25T19:37:02.3779868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,298.17,9.479,89.9,86.3,5,328
2024-08-25T19:37:02.4404197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,298.84,9.479,89.9,86.3,5,326
2024-08-25T19:37:02.5029535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,299.9,9.487,90.3,86.3,5,324
2024-08-25T19:37:02.5654130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,300.62,9.487,90.3,86.3,5,321
2024-08-25T19:37:02.6278730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,301.01,9.487,90.3,86.3,5,319
2024-08-25T19:37:02.6903524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,301.01,9.487,90.3,86.3,5,319
2024-08-25T19:37:02.7684724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,301.18,9.487,90.3,86.3,5,318
2024-08-25T19:37:02.8310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,301.01,9.487,90.3,86.3,5,319
2024-08-25T19:37:02.8934498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,301.01,9.487,90.3,86.3,5,319
2024-08-25T19:37:02.9560169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,301.01,9.487,90.3,86.3,5,319
2024-08-25T19:37:03.0340930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,301.6,9.487,90.3,86.3,5,315
2024-08-25T19:37:03.0966338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,301.95,9.487,90.3,86.3,5,311
2024-08-25T19:37:03.1590803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,302.11,9.487,90.3,86.3,5,306
2024-08-25T19:37:03.2215323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,302.03,9.487,90.3,86.3,5,302
2024-08-25T19:37:03.2840388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.72,9.487,90.3,86.3,5,297
2024-08-25T19:37:03.3464275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,301.33,9.487,90.3,86.3,5,293
2024-08-25T19:37:03.4245949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,311.98,9.487,90.3,86.3,7,290
2024-08-25T19:37:03.4870959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,311.8,9.529,90.7,86.3,7,289
2024-08-25T19:37:03.5496384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,311.19,9.529,90.7,86.3,7,287
2024-08-25T19:37:03.6119802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,310.87,9.529,90.7,86.3,7,286
2024-08-25T19:37:03.6745696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,310.87,9.529,90.7,86.3,7,286
2024-08-25T19:37:03.7526514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,310.84,9.529,90.7,86.2,7,286
2024-08-25T19:37:03.8151794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,312.07,9.529,90.7,86.2,7,290
2024-08-25T19:37:03.8776926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,313.51,9.529,90.7,86.2,7,295
2024-08-25T19:37:03.9401118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,314.57,9.529,90.7,86.2,7,299
2024-08-25T19:37:04.0025744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,315.53,9.529,90.7,86.2,7,303
2024-08-25T19:37:04.0807234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,316.37,9.529,90.7,86.2,7,307
2024-08-25T19:37:04.1432667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,317.06,9.529,90.7,86.2,7,311
2024-08-25T19:37:04.2056511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,317.48,9.529,90.7,86.2,7,314
2024-08-25T19:37:04.2682256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,317.94,9.529,90.7,86.2,7,320
2024-08-25T19:37:04.3306652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,317.87,9.529,90.7,86.2,7,325
2024-08-25T19:37:04.4088120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.53,9.529,90.7,86.2,9,331
2024-08-25T19:37:04.4712654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,338.9,9.62,90.6,86.2,9,336
2024-08-25T19:37:04.5337985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,339.85,9.62,90.6,86.2,9,342
2024-08-25T19:37:04.5962897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,339.62,9.62,90.6,86.2,9,347
2024-08-25T19:37:04.6587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,338.63,9.62,90.6,86.2,9,350
2024-08-25T19:37:04.7368854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,338.78,9.62,90.6,85.9,9,350
2024-08-25T19:37:04.7993646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,339.47,9.62,90.6,85.9,9,348
2024-08-25T19:37:04.8618483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,339.82,9.62,90.6,85.9,9,346
2024-08-25T19:37:04.9248583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,339.89,9.62,90.6,85.9,9,343
2024-08-25T19:37:04.9867859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,339.83,9.62,90.6,85.9,9,342
2024-08-25T19:37:05.0649289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,339.45,9.62,90.6,85.9,9,339
2024-08-25T19:37:05.1274155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,338.83,9.62,90.6,85.9,9,336
2024-08-25T19:37:05.1898355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,337.77,9.62,90.6,85.9,9,332
2024-08-25T19:37:05.2523626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,336.52,9.62,90.6,85.9,9,328
2024-08-25T19:37:05.3148315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,334.75,9.62,90.6,85.9,9,323
2024-08-25T19:37:05.3773876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,325.64,9.62,90.6,85.9,8,320
2024-08-25T19:37:05.4554598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,324.28,9.722,90.5,85.9,8,317
2024-08-25T19:37:05.5179279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,323.58,9.722,90.5,85.9,8,314
2024-08-25T19:37:05.5803949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,323.08,9.722,90.5,85.9,8,312
2024-08-25T19:37:05.6429831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,322.81,9.722,90.5,85.9,8,311
2024-08-25T19:37:05.7209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,322.45,9.722,90.5,85.6,8,310
2024-08-25T19:37:05.7836448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,322.17,9.722,90.5,85.6,8,309
2024-08-25T19:37:05.8460473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,322.45,9.722,90.5,85.6,8,310
2024-08-25T19:37:05.9085111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,322.73,9.722,90.5,85.6,8,311
2024-08-25T19:37:05.9709843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,323,9.722,90.5,85.6,8,312
2024-08-25T19:37:06.0334641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,323.26,9.722,90.5,85.6,8,313
2024-08-25T19:37:06.1023179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,323.51,9.722,90.5,85.6,8,314
2024-08-25T19:37:06.1741407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,323.51,9.722,90.5,85.6,8,314
2024-08-25T19:37:06.2365833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,323.75,9.722,90.5,85.6,8,315
2024-08-25T19:37:06.2990869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,323.75,9.722,90.5,85.6,8,315
2024-08-25T19:37:06.3616028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,308.6,9.722,90.5,85.6,6,314
2024-08-25T19:37:06.4396218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,308.42,9.781,90.6,85.6,6,311
2024-08-25T19:37:06.5021846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,308.29,9.781,90.6,85.6,6,308
2024-08-25T19:37:06.5645350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,308.06,9.781,90.6,85.6,6,305
2024-08-25T19:37:06.6270362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,307.86,9.781,90.6,85.6,6,303
2024-08-25T19:37:06.6895678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,307.62,9.781,90.6,85.6,6,301
2024-08-25T19:37:06.7677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,307.19,9.781,90.6,85.5,6,298
2024-08-25T19:37:06.8301749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,307.03,9.781,90.6,85.5,6,297
2024-08-25T19:37:06.8927241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,306.86,9.781,90.6,85.5,6,296
2024-08-25T19:37:06.9551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,306.69,9.781,90.6,85.5,6,295
2024-08-25T19:37:07.0174842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.51,9.781,90.6,85.5,6,294
2024-08-25T19:37:07.0957640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.51,9.781,90.6,85.5,6,294
2024-08-25T19:37:07.1582732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.51,9.781,90.6,85.5,6,294
2024-08-25T19:37:07.2206713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.51,9.781,90.6,85.5,6,294
2024-08-25T19:37:07.2831853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.51,9.781,90.6,85.5,6,294
2024-08-25T19:37:07.3456870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.51,9.781,90.6,85.5,6,294
2024-08-25T19:37:07.4238325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,312.52,9.781,90.6,85.5,7,296
2024-08-25T19:37:07.4863602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,312.77,9.781,90.6,85.5,7,297
2024-08-25T19:37:07.5505179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,312.81,9.771,90.6,85.5,7,297
2024-08-25T19:37:07.6111503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,313.3,9.771,90.6,85.5,7,299
2024-08-25T19:37:07.6737895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,313.54,9.771,90.6,85.5,7,300
2024-08-25T19:37:07.7361848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,314.2,9.771,90.6,85.5,7,303
2024-08-25T19:37:07.8143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,314.41,9.771,90.6,85.5,7,304
2024-08-25T19:37:07.8769942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,314.61,9.771,90.6,85.5,7,305
2024-08-25T19:37:07.9393650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,314.98,9.771,90.6,85.5,7,307
2024-08-25T19:37:08.0018484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,314.98,9.771,90.6,85.5,7,307
2024-08-25T19:37:08.0643860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.16,9.771,90.6,85.5,7,308
2024-08-25T19:37:08.1424233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.16,9.771,90.6,85.5,7,308
2024-08-25T19:37:08.2082128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,315.32,9.771,90.6,85.5,7,309
2024-08-25T19:37:08.2674327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,315.62,9.771,90.6,85.5,7,311
2024-08-25T19:37:08.3298336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,315.75,9.771,90.6,85.5,7,312
2024-08-25T19:37:08.3924197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,308.46,9.771,90.6,85.5,6,315
2024-08-25T19:37:08.4704837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.3,9.771,90.6,85.5,6,318
2024-08-25T19:37:08.5329120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,308.02,9.721,90.4,85.5,6,321
2024-08-25T19:37:08.5954824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,307.73,9.721,90.4,85.5,6,323
2024-08-25T19:37:08.6579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,307.34,9.721,90.4,85.5,6,325
2024-08-25T19:37:08.7204913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,307.32,9.721,90.4,85.6,6,325
2024-08-25T19:37:08.7984338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,307.09,9.721,90.4,85.6,6,326
2024-08-25T19:37:08.8610041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,307.71,9.721,90.4,85.6,6,323
2024-08-25T19:37:08.9235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,308.01,9.721,90.4,85.6,6,321
2024-08-25T19:37:08.9860866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,308.45,9.721,90.4,85.6,6,316
2024-08-25T19:37:09.0484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,308.49,9.721,90.4,85.6,6,311
2024-08-25T19:37:09.1266420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,308.29,9.721,90.4,85.6,6,307
2024-08-25T19:37:09.1890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,307.92,9.721,90.4,85.6,6,303
2024-08-25T19:37:09.2516022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,307.4,9.721,90.4,85.6,6,299
2024-08-25T19:37:09.3140720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,306.76,9.721,90.4,85.6,6,295
2024-08-25T19:37:09.3765813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306,9.721,90.4,85.6,6,291
2024-08-25T19:37:09.4547284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,305.79,9.675,90.2,85.6,6,290
2024-08-25T19:37:09.5170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,305.58,9.675,90.2,85.6,6,289
2024-08-25T19:37:09.5796097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,305.14,9.675,90.2,85.6,6,287
2024-08-25T19:37:09.6421696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,305.14,9.675,90.2,85.6,6,287
2024-08-25T19:37:09.7201933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,305.26,9.675,90.2,86.1,6,287
2024-08-25T19:37:09.7671678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,305.26,9.675,90.2,86.1,6,287
2024-08-25T19:37:09.8452392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.03,9.675,90.2,86.1,6,286
2024-08-25T19:37:09.9076886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.57,9.675,90.2,86.1,6,284
2024-08-25T19:37:09.9702180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,303.83,9.675,90.2,86.1,6,281
2024-08-25T19:37:10.0326887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,303.06,9.675,90.2,86.1,6,278
2024-08-25T19:37:10.0952980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,302.25,9.675,90.2,86.1,6,275
2024-08-25T19:37:10.1732973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,301.7,9.675,90.2,86.1,6,273
2024-08-25T19:37:10.2357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,301.13,9.675,90.2,86.1,6,271
2024-08-25T19:37:10.2983435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,300.25,9.675,90.2,86.1,6,268
2024-08-25T19:37:10.3606179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,295.7,9.675,90.2,86.1,5,266
2024-08-25T19:37:10.4232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,295.61,9.643,90,86.1,5,266
2024-08-25T19:37:10.5013880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,295.61,9.643,90,86.1,5,266
2024-08-25T19:37:10.5638175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,295.85,9.643,90,86.1,5,267
2024-08-25T19:37:10.6263730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.78,9.643,90,86.1,5,271
2024-08-25T19:37:10.6887799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,297.43,9.643,90,86.1,5,274
2024-08-25T19:37:10.7513850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,298.12,9.643,90,86.5,5,277
2024-08-25T19:37:10.8294130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,298.69,9.643,90,86.5,5,280
2024-08-25T19:37:10.8918490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,299.22,9.643,90,86.5,5,283
2024-08-25T19:37:10.9543948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,299.69,9.643,90,86.5,5,286
2024-08-25T19:37:11.0167851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,299.84,9.643,90,86.5,5,287
2024-08-25T19:37:11.0793592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,299.98,9.643,90,86.5,5,288
2024-08-25T19:37:11.1575345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,300.24,9.643,90,86.5,5,290
2024-08-25T19:37:11.2198728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,300.48,9.643,90,86.5,5,292
2024-08-25T19:37:11.2824061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,300.69,9.643,90,86.5,5,294
2024-08-25T19:37:11.3449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.86,9.643,90,86.5,5,296
2024-08-25T19:37:11.4072612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,294.5,9.643,90,86.5,4,297
2024-08-25T19:37:11.4854472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.26,9.585,89.6,86.5,4,297
2024-08-25T19:37:11.5480374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.26,9.585,89.6,86.5,4,297
2024-08-25T19:37:11.6104851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.26,9.585,89.6,86.5,4,297
2024-08-25T19:37:11.6730266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,294.27,9.585,89.6,86.5,4,298
2024-08-25T19:37:11.7355269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,294.26,9.585,89.6,86.8,4,298
2024-08-25T19:37:11.8135065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,294.24,9.585,89.6,86.8,4,300
2024-08-25T19:37:11.8761725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,294.24,9.585,89.6,86.8,4,300
2024-08-25T19:37:11.9385974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,294.24,9.585,89.6,86.8,4,300
2024-08-25T19:37:12.0010633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.0634984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.1260928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.2041339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.2666140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.3291517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.3918459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.4540879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.21,9.585,89.6,86.8,4,301
2024-08-25T19:37:12.5321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,294,9.505,89.3,86.8,4,304
2024-08-25T19:37:12.5945860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,293.69,9.505,89.3,86.8,4,308
2024-08-25T19:37:12.6572393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,292.91,9.505,89.3,86.8,4,314
2024-08-25T19:37:12.7196609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,291.89,9.505,89.3,87,4,319
2024-08-25T19:37:12.7821174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,290.58,9.505,89.3,87,4,324
2024-08-25T19:37:12.8602403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,288.92,9.505,89.3,87,4,329
2024-08-25T19:37:12.9227852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,286.43,9.505,89.3,87,4,335
2024-08-25T19:37:12.9852948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,284.48,9.505,89.3,87,4,339
2024-08-25T19:37:13.0476706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,280.51,9.505,89.3,87,4,346
2024-08-25T19:37:13.1102710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,276.62,9.505,89.3,87,4,352
2024-08-25T19:37:13.1882941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,272.41,9.505,89.3,87,4,358
2024-08-25T19:37:13.2508580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,267.34,9.505,89.3,87,4,5
2024-08-25T19:37:13.3133149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,261.71,9.505,89.3,87,4,13
2024-08-25T19:37:13.3758347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,251.52,9.505,89.3,87,5,20
2024-08-25T19:37:13.4383206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,245.81,9.457,89.4,87,5,28
2024-08-25T19:37:13.5163755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,242.65,9.457,89.4,87,5,34
2024-08-25T19:37:13.5789045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,240.69,9.457,89.4,87,5,39
2024-08-25T19:37:13.6413295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,239.26,9.457,89.4,87,5,44
2024-08-25T19:37:13.7193256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,238.31,9.457,89.4,86.9,5,49
2024-08-25T19:37:13.7662362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.82,9.457,89.4,86.9,5,53
2024-08-25T19:37:13.8444685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,237.6,9.457,89.4,86.9,5,56
2024-08-25T19:37:13.9070028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,237.5,9.457,89.4,86.9,5,59
2024-08-25T19:37:13.9709900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,237.48,9.457,89.4,86.9,5,61
2024-08-25T19:37:14.0319153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,237.49,9.457,89.4,86.9,5,62
2024-08-25T19:37:14.0944059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,237.49,9.457,89.4,86.9,5,62
2024-08-25T19:37:14.1724458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,237.49,9.457,89.4,86.9,5,62
2024-08-25T19:37:14.2350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,237.48,9.457,89.4,86.9,5,60
2024-08-25T19:37:14.2977435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,237.52,9.457,89.4,86.9,5,58
2024-08-25T19:37:14.3602987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,258.61,9.457,89.4,86.9,2,54
2024-08-25T19:37:14.4227511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.38,9.438,89.9,86.9,2,52
2024-08-25T19:37:14.4850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,260.19,9.438,89.9,86.9,2,46
2024-08-25T19:37:14.5633732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,261.35,9.438,89.9,86.9,2,39
2024-08-25T19:37:14.6259004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.14,9.438,89.9,86.9,2,30
2024-08-25T19:37:14.6884033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.7,9.438,89.9,86.9,2,19
2024-08-25T19:37:14.7507559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.85,9.438,89.9,86.8,2,7
2024-08-25T19:37:14.8132510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.06,9.438,89.9,86.8,2,355
2024-08-25T19:37:14.8914849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.86,9.438,89.9,86.8,2,344
2024-08-25T19:37:14.9538790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,277.11,9.438,89.9,86.8,2,334
2024-08-25T19:37:15.0163712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.82,9.438,89.9,86.8,2,325
2024-08-25T19:37:15.0788647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.18,9.438,89.9,86.8,2,316
2024-08-25T19:37:15.1413281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.09,9.438,89.9,86.8,2,308
2024-08-25T19:37:15.2193814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.71,9.438,89.9,86.8,2,300
2024-08-25T19:37:15.2820137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.95,9.438,89.9,86.8,2,295
2024-08-25T19:37:15.3444545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.12,9.438,89.9,86.8,2,288
2024-08-25T19:37:15.4069498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.11,9.438,89.9,86.8,2,282
2024-08-25T19:37:15.4694775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.66,9.431,90.6,86.8,2,276
2024-08-25T19:37:15.5475042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.49,9.431,90.6,86.8,2,272
2024-08-25T19:37:15.6099974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.21,9.431,90.6,86.8,2,267
2024-08-25T19:37:15.6724489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.93,9.431,90.6,86.8,2,263
2024-08-25T19:37:15.7349255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.49,9.431,90.6,86.5,2,258
2024-08-25T19:37:15.7974729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.12,9.431,90.6,86.5,2,254
2024-08-25T19:37:15.8755397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.81,9.431,90.6,86.5,2,251
2024-08-25T19:37:15.9380961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.37,9.431,90.6,86.5,2,247
2024-08-25T19:37:16.0005353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.02,9.431,90.6,86.5,2,244
2024-08-25T19:37:16.0630441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.65,9.431,90.6,86.5,2,241
2024-08-25T19:37:16.1255184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.26,9.431,90.6,86.5,2,238
2024-08-25T19:37:16.2036556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.99,9.431,90.6,86.5,2,236
2024-08-25T19:37:16.2661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.58,9.431,90.6,86.5,2,233
2024-08-25T19:37:16.3285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.01,9.431,90.6,86.5,2,229
2024-08-25T19:37:16.3912093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.57,9.431,90.6,86.5,2,226
2024-08-25T19:37:16.4536061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.13,9.468,91,86.5,2,221
2024-08-25T19:37:16.5160524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,276.5,9.468,91,86.5,2,217
2024-08-25T19:37:16.5941744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.7,9.468,91,86.5,2,212
2024-08-25T19:37:16.6567177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,275.04,9.468,91,86.5,2,208
2024-08-25T19:37:16.7199269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.31,9.468,91,86.2,2,204
2024-08-25T19:37:16.7816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,273.63,9.468,91,86.2,2,200
2024-08-25T19:37:16.8441513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,272.95,9.468,91,86.2,2,196
2024-08-25T19:37:16.9222936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,272.43,9.468,91,86.2,2,193
2024-08-25T19:37:16.9847474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.08,9.468,91,86.2,2,191
2024-08-25T19:37:17.0472182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,271.91,9.468,91,86.2,2,190
2024-08-25T19:37:17.1097430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.08,9.468,91,86.2,2,191
2024-08-25T19:37:17.1723139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,272.43,9.468,91,86.2,2,193
2024-08-25T19:37:17.2502406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,272.95,9.468,91,86.2,2,196
2024-08-25T19:37:17.3128180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,273.46,9.468,91,86.2,2,199
2024-08-25T19:37:17.3753212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.63,9.468,91,86.2,1,202
2024-08-25T19:37:17.4377160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.81,9.468,91,86.2,1,204
2024-08-25T19:37:17.5003564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.8,9.531,90.9,86.2,1,205
2024-08-25T19:37:17.5783638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.8,9.531,90.9,86.2,1,205
2024-08-25T19:37:17.6408412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.8,9.531,90.9,86.2,1,205
2024-08-25T19:37:17.7188516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.66,9.531,90.9,85.7,1,204
2024-08-25T19:37:17.7658040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.57,9.531,90.9,85.7,1,203
2024-08-25T19:37:17.8282627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.48,9.531,90.9,85.7,1,202
2024-08-25T19:37:17.9065167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.39,9.531,90.9,85.7,1,201
2024-08-25T19:37:17.9689763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.2,9.531,90.9,85.7,1,199
2024-08-25T19:37:18.0314040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.2,9.531,90.9,85.7,1,199
2024-08-25T19:37:18.0938273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.2,9.531,90.9,85.7,1,199
2024-08-25T19:37:18.1563736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.39,9.531,90.9,85.7,1,201
2024-08-25T19:37:18.2344941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.39,9.531,90.9,85.7,1,201
2024-08-25T19:37:18.2970439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.57,9.531,90.9,85.7,1,203
2024-08-25T19:37:18.3594879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.75,9.531,90.9,85.7,1,205
2024-08-25T19:37:18.4219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.84,9.531,90.9,85.7,1,206
2024-08-25T19:37:18.4844385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.64,9.608,90.5,85.7,1,208
2024-08-25T19:37:18.5625110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.73,9.608,90.5,85.7,1,209
2024-08-25T19:37:18.6250771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.73,9.608,90.5,85.7,1,209
2024-08-25T19:37:18.6875024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.91,9.608,90.5,85.7,1,211
2024-08-25T19:37:18.7500909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.94,9.608,90.5,85.1,1,212
2024-08-25T19:37:18.8124754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.2,9.608,90.5,85.1,1,215
2024-08-25T19:37:18.8750395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.62,9.608,90.5,85.1,1,220
2024-08-25T19:37:18.9531074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.94,9.608,90.5,85.1,1,224
2024-08-25T19:37:19.0154729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.24,9.608,90.5,85.1,1,228
2024-08-25T19:37:19.0781097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.61,9.608,90.5,85.1,1,233
2024-08-25T19:37:19.1406364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.81,9.608,90.5,85.1,1,236
2024-08-25T19:37:19.2031664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.07,9.608,90.5,85.1,1,240
2024-08-25T19:37:19.2811801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.32,9.608,90.5,85.1,1,244
2024-08-25T19:37:19.3436380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.49,9.608,90.5,85.1,1,247
2024-08-25T19:37:19.4060402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,270.5,9.608,90.5,85.1,0,251
2024-08-25T19:37:19.4686309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,85.1,0,254
2024-08-25T19:37:19.5311209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,85.1,0,257
2024-08-25T19:37:19.6093070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,85.1,0,261
2024-08-25T19:37:19.6716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,85.1,0,265
2024-08-25T19:37:19.7341299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,268
2024-08-25T19:37:19.7966608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,272
2024-08-25T19:37:19.8592010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,275
2024-08-25T19:37:19.9372941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,278
2024-08-25T19:37:19.9998371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,280
2024-08-25T19:37:20.0621972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,283
2024-08-25T19:37:20.1248008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,286
2024-08-25T19:37:20.1870828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,289
2024-08-25T19:37:20.2653318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,295
2024-08-25T19:37:20.3278124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,302
2024-08-25T19:37:20.3902787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,308
2024-08-25T19:37:20.4528046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270,9.676,90,84.8,0,316
2024-08-25T19:37:20.5152929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,84.8,0,323
2024-08-25T19:37:20.5933725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,84.8,0,330
2024-08-25T19:37:20.6558633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,84.8,0,337
2024-08-25T19:37:20.7184039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,344
2024-08-25T19:37:20.7808973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,352
2024-08-25T19:37:20.8434059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,359
2024-08-25T19:37:20.9059181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,7
2024-08-25T19:37:20.9840876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,15
2024-08-25T19:37:21.0464418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,22
2024-08-25T19:37:21.1090305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,26
2024-08-25T19:37:21.1714680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,31
2024-08-25T19:37:21.2340147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,34
2024-08-25T19:37:21.3119506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,85.1,0,37
2024-08-25T19:37:21.3744521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,261.73,9.707,89.4,85.1,2,37
2024-08-25T19:37:21.4370038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,261.72,9.696,89.4,85.1,2,37
2024-08-25T19:37:21.4994561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.5,9.696,89.4,85.1,2,33
2024-08-25T19:37:21.5620170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.35,9.696,89.4,85.1,2,29
2024-08-25T19:37:21.6400887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.24,9.696,89.4,85.1,2,25
2024-08-25T19:37:21.7180919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,265.78,9.696,89.4,85.6,2,18
2024-08-25T19:37:21.7651219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.03,9.696,89.4,85.6,2,13
2024-08-25T19:37:21.8276252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.83,9.696,89.4,85.6,2,6
2024-08-25T19:37:21.8962079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.64,9.696,89.4,85.6,2,359
2024-08-25T19:37:21.9682347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.43,9.696,89.4,85.6,2,352
2024-08-25T19:37:22.0306145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,273.89,9.696,89.4,85.6,2,346
2024-08-25T19:37:22.0930374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.26,9.696,89.4,85.6,2,340
2024-08-25T19:37:22.1556852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.32,9.696,89.4,85.6,2,335
2024-08-25T19:37:22.2181101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.28,9.696,89.4,85.6,2,330
2024-08-25T19:37:22.2961549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.82,9.696,89.4,85.6,2,327
2024-08-25T19:37:22.3587201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.47,9.696,89.4,85.6,2,323
2024-08-25T19:37:22.4212348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.78,9.696,89.4,85.6,2,321
2024-08-25T19:37:22.4836677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.2,9.696,89.4,85.6,2,318
2024-08-25T19:37:22.5460789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.92,9.689,89.8,85.6,2,316
2024-08-25T19:37:22.6242470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.04,9.689,89.8,85.6,2,315
2024-08-25T19:37:22.7178421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.1,9.689,89.8,86.1,2,314
2024-08-25T19:37:22.7504986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.1,9.689,89.8,86.1,2,314
2024-08-25T19:37:22.8117886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.1,9.689,89.8,86.1,2,314
2024-08-25T19:37:22.8742272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.98,9.689,89.8,86.1,2,315
2024-08-25T19:37:22.9523235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.73,9.689,89.8,86.1,2,317
2024-08-25T19:37:23.0148151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.32,9.689,89.8,86.1,2,320
2024-08-25T19:37:23.0771290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.02,9.689,89.8,86.1,2,322
2024-08-25T19:37:23.1397819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.55,9.689,89.8,86.1,2,325
2024-08-25T19:37:23.2022167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.38,9.689,89.8,86.1,2,326
2024-08-25T19:37:23.2647623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.86,9.689,89.8,86.1,2,329
2024-08-25T19:37:23.3428508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.49,9.689,89.8,86.1,2,331
2024-08-25T19:37:23.4053894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.1,9.689,89.8,86.1,2,333
2024-08-25T19:37:23.4679259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.97,9.701,90.2,86.1,2,336
2024-08-25T19:37:23.5302004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.34,9.701,90.2,86.1,2,339
2024-08-25T19:37:23.5928444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,275.45,9.701,90.2,86.1,2,343
2024-08-25T19:37:23.6709489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.04,9.701,90.2,86.1,2,349
2024-08-25T19:37:23.7334539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.72,9.701,90.2,86.4,2,354
2024-08-25T19:37:23.7959465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.19,9.701,90.2,86.4,2,0
2024-08-25T19:37:23.8584139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.63,9.701,90.2,86.4,2,6
2024-08-25T19:37:23.9208696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.34,9.701,90.2,86.4,2,11
2024-08-25T19:37:23.9990119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,266.83,9.701,90.2,86.4,2,17
2024-08-25T19:37:24.0615144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.86,9.701,90.2,86.4,2,21
2024-08-25T19:37:24.1238925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,264.93,9.701,90.2,86.4,2,25
2024-08-25T19:37:24.1864411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.62,9.701,90.2,86.4,2,31
2024-08-25T19:37:24.2489154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,262.62,9.701,90.2,86.4,2,36
2024-08-25T19:37:24.3270490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,261.89,9.701,90.2,86.4,2,40
2024-08-25T19:37:24.3895002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.07,9.701,90.2,86.4,2,45
2024-08-25T19:37:24.4520715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.63,9.701,90.2,86.4,2,48
2024-08-25T19:37:24.5144572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.3,9.673,90.3,86.4,2,51
2024-08-25T19:37:24.5770597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,259.94,9.673,90.3,86.4,2,54
2024-08-25T19:37:24.6550794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.61,9.673,90.3,86.4,2,57
2024-08-25T19:37:24.7175744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.3,9.673,90.3,86.7,2,60
2024-08-25T19:37:24.7800349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,259.13,9.673,90.3,86.7,2,62
2024-08-25T19:37:24.8426372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.91,9.673,90.3,86.7,2,65
2024-08-25T19:37:24.9051108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,258.84,9.673,90.3,86.7,2,66
2024-08-25T19:37:24.9675560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.73,9.673,90.3,86.7,2,68
2024-08-25T19:37:25.0455799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,258.68,9.673,90.3,86.7,2,69
2024-08-25T19:37:25.1081074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,258.63,9.673,90.3,86.7,2,70
2024-08-25T19:37:25.1706558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,258.55,9.673,90.3,86.7,2,72
2024-08-25T19:37:25.2331404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,258.51,9.673,90.3,86.7,2,73
2024-08-25T19:37:25.2956612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,258.45,9.673,90.3,86.7,2,75
2024-08-25T19:37:25.3737829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.3,9.673,90.3,86.7,0,78
2024-08-25T19:37:25.4361007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.7,0,80
2024-08-25T19:37:25.4986195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.7,0,82
2024-08-25T19:37:25.5611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.7,0,82
2024-08-25T19:37:25.6236366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.7,0,81
2024-08-25T19:37:25.7017739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.7,0,79
2024-08-25T19:37:25.7643139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,77
2024-08-25T19:37:25.8267526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,75
2024-08-25T19:37:25.8893209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,71
2024-08-25T19:37:25.9516984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,68
2024-08-25T19:37:26.0298546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,64
2024-08-25T19:37:26.0923100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,61
2024-08-25T19:37:26.1547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,58
2024-08-25T19:37:26.2172231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,55
2024-08-25T19:37:26.2798054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,53
2024-08-25T19:37:26.3578987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,51
2024-08-25T19:37:26.4202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.8,9.6,89.8,86.8,0,49
2024-08-25T19:37:26.4828669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,48
2024-08-25T19:37:26.5453009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,47
2024-08-25T19:37:26.6078031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,48
2024-08-25T19:37:26.6859616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,50
2024-08-25T19:37:26.7484301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,54
2024-08-25T19:37:26.8108939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,58
2024-08-25T19:37:26.8734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,63
2024-08-25T19:37:26.9358935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,68
2024-08-25T19:37:27.0140611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,72
2024-08-25T19:37:27.0764859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,76
2024-08-25T19:37:27.1389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,79
2024-08-25T19:37:27.2014587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,80
2024-08-25T19:37:27.2639495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,80
2024-08-25T19:37:27.3420827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,9.551,89.4,86.8,0,77
2024-08-25T19:37:27.4046139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,263.65,9.551,89.4,86.8,1,70
2024-08-25T19:37:27.4669739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.06,9.544,89.5,86.8,1,62
2024-08-25T19:37:27.5294898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.63,9.544,89.5,86.8,1,52
2024-08-25T19:37:27.5919934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,265.29,9.544,89.5,86.8,1,43
2024-08-25T19:37:27.6546031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.98,9.544,89.5,86.8,1,35
2024-08-25T19:37:27.7326676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.8,9.544,89.5,86.5,1,27
2024-08-25T19:37:27.7951951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.55,9.544,89.5,86.5,1,20
2024-08-25T19:37:27.8575448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.34,9.544,89.5,86.5,1,13
2024-08-25T19:37:27.9200893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.03,9.544,89.5,86.5,1,7
2024-08-25T19:37:27.9825705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.73,9.544,89.5,86.5,1,1
2024-08-25T19:37:28.0608338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.32,9.544,89.5,86.5,1,356
2024-08-25T19:37:28.1230949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271,9.544,89.5,86.5,1,350
2024-08-25T19:37:28.1856297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.56,9.544,89.5,86.5,1,345
2024-08-25T19:37:28.2482179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.2,9.544,89.5,86.5,1,339
2024-08-25T19:37:28.3106106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.6,9.544,89.5,86.5,1,335
2024-08-25T19:37:28.3887176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.5,9.544,89.5,86.5,0,331
2024-08-25T19:37:28.4512402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.5,9.544,89.5,86.5,0,328
2024-08-25T19:37:28.5136443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.5,0,325
2024-08-25T19:37:28.5762416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.5,0,322
2024-08-25T19:37:28.6386917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.5,0,318
2024-08-25T19:37:28.7167681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,315
2024-08-25T19:37:28.7793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,312
2024-08-25T19:37:28.8417482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,309
2024-08-25T19:37:28.9043471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,307
2024-08-25T19:37:28.9667467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,304
2024-08-25T19:37:29.0448677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,303
2024-08-25T19:37:29.1073548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,303
2024-08-25T19:37:29.1698238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,301
2024-08-25T19:37:29.2323833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,303
2024-08-25T19:37:29.2948469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.1,9.543,90.1,86.3,0,304
2024-08-25T19:37:29.3729577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.51,9.543,90.1,86.3,1,305
2024-08-25T19:37:29.4353707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.94,9.536,90.6,86.3,1,307
2024-08-25T19:37:29.4978715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.89,9.536,90.6,86.3,1,308
2024-08-25T19:37:29.5604015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.89,9.536,90.6,86.3,1,308
2024-08-25T19:37:29.6228016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.78,9.536,90.6,86.3,1,310
2024-08-25T19:37:29.7164929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.75,9.536,90.6,85.9,1,311
2024-08-25T19:37:29.7634553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.63,9.536,90.6,85.9,1,313
2024-08-25T19:37:29.8259088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.57,9.536,90.6,85.9,1,314
2024-08-25T19:37:29.8884431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.5,9.536,90.6,85.9,1,315
2024-08-25T19:37:29.9510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.44,9.536,90.6,85.9,1,316
2024-08-25T19:37:30.0134656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.44,9.536,90.6,85.9,1,316
2024-08-25T19:37:30.0915329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.44,9.536,90.6,85.9,1,316
2024-08-25T19:37:30.1540196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.44,9.536,90.6,85.9,1,316
2024-08-25T19:37:30.2164302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.57,9.536,90.6,85.9,1,314
2024-08-25T19:37:30.2789834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.75,9.536,90.6,85.9,1,311
2024-08-25T19:37:30.3414320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.89,9.536,90.6,85.9,2,307
2024-08-25T19:37:30.4196088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.25,9.536,90.6,85.9,2,302
2024-08-25T19:37:30.4820490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.28,9.55,90.4,85.9,2,297
2024-08-25T19:37:30.5446560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.41,9.55,90.4,85.9,2,293
2024-08-25T19:37:30.6070193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.47,9.55,90.4,85.9,2,290
2024-08-25T19:37:30.6695017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.48,9.55,90.4,85.9,2,288
2024-08-25T19:37:30.7476800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:30.8100436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:30.8726539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:30.9350629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:30.9976340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:31.0757337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:31.1382705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:31.2006328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:31.2632124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.49,9.55,90.4,85.5,2,287
2024-08-25T19:37:31.3257121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.48,9.55,90.4,85.5,2,289
2024-08-25T19:37:31.4111828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.47,9.55,90.4,85.5,2,290
2024-08-25T19:37:31.4663379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.42,9.55,90.4,85.5,2,293
2024-08-25T19:37:31.5287345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.9,9.561,90,85.5,2,296
2024-08-25T19:37:31.5912801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.72,9.561,90,85.5,2,300
2024-08-25T19:37:31.6536858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.47,9.561,90,85.5,2,304
2024-08-25T19:37:31.7317965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.24,9.561,90,85.5,2,307
2024-08-25T19:37:31.7943764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.77,9.561,90,85.5,2,312
2024-08-25T19:37:31.8568139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.31,9.561,90,85.5,2,316
2024-08-25T19:37:31.9192854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.63,9.561,90,85.5,2,321
2024-08-25T19:37:31.9817978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,279.02,9.561,90,85.5,2,325
2024-08-25T19:37:32.0444327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.51,9.561,90,85.5,2,328
2024-08-25T19:37:32.1225176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.77,9.561,90,85.5,2,332
2024-08-25T19:37:32.1849168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.38,9.561,90,85.5,2,334
2024-08-25T19:37:32.2489276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,277.18,9.561,90,85.5,2,335
2024-08-25T19:37:32.3098365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,277.18,9.561,90,85.5,2,335
2024-08-25T19:37:32.3723749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,282.31,9.561,90,85.5,3,334
2024-08-25T19:37:32.4506695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,282.91,9.561,90,85.5,3,332
2024-08-25T19:37:32.5131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.38,9.557,89.7,85.5,3,329
2024-08-25T19:37:32.5755149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.64,9.557,89.7,85.5,3,328
2024-08-25T19:37:32.6379634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.64,9.557,89.7,85.5,3,328
2024-08-25T19:37:32.7160336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.62,9.557,89.7,85.6,3,328
2024-08-25T19:37:32.7785925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.88,9.557,89.7,85.6,3,327
2024-08-25T19:37:32.8410973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.37,9.557,89.7,85.6,3,325
2024-08-25T19:37:32.9035633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.04,9.557,89.7,85.6,3,322
2024-08-25T19:37:32.9660806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.64,9.557,89.7,85.6,3,319
2024-08-25T19:37:33.0285398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.17,9.557,89.7,85.6,3,316
2024-08-25T19:37:33.1066976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.62,9.557,89.7,85.6,3,313
2024-08-25T19:37:33.1692277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.12,9.557,89.7,85.6,3,309
2024-08-25T19:37:33.2316709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.42,9.557,89.7,85.6,3,306
2024-08-25T19:37:33.2941082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.65,9.557,89.7,85.6,3,303
2024-08-25T19:37:33.3566721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.82,9.557,89.7,85.6,3,300
2024-08-25T19:37:33.4346552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.9,9.557,89.7,85.6,3,298
2024-08-25T19:37:33.4972596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.65,9.555,89.4,85.6,3,296
2024-08-25T19:37:33.5597661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.69,9.555,89.4,85.6,3,294
2024-08-25T19:37:33.6221367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.7,9.555,89.4,85.6,3,293
2024-08-25T19:37:33.6853180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.7,9.555,89.4,85.6,3,291
2024-08-25T19:37:33.7627469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.7,9.555,89.4,86,3,291
2024-08-25T19:37:33.8252968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.7,9.555,89.4,86,3,291
2024-08-25T19:37:33.8877666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.69,9.555,89.4,86,3,293
2024-08-25T19:37:33.9502755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.69,9.555,89.4,86,3,293
2024-08-25T19:37:34.0127575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.64,9.555,89.4,86,3,296
2024-08-25T19:37:34.0909665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.58,9.555,89.4,86,3,298
2024-08-25T19:37:34.1533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.44,9.555,89.4,86,3,301
2024-08-25T19:37:34.2158015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.23,9.555,89.4,86,3,304
2024-08-25T19:37:34.2783613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,286.75,9.555,89.4,86,3,309
2024-08-25T19:37:34.3408355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293,9.555,89.4,86,4,314
2024-08-25T19:37:34.4032244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,291.62,9.555,89.4,86,4,321
2024-08-25T19:37:34.4814314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,289.16,9.525,89,86,4,328
2024-08-25T19:37:34.5438458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,286.4,9.525,89,86,4,335
2024-08-25T19:37:34.6063717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,282.9,9.525,89,86,4,342
2024-08-25T19:37:34.6688774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,278.08,9.525,89,86,4,350
2024-08-25T19:37:34.7312727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,271.6,9.525,89,86.4,4,359
2024-08-25T19:37:34.8095493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,265.11,9.525,89,86.4,4,8
2024-08-25T19:37:34.8720773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,258.39,9.525,89,86.4,4,18
2024-08-25T19:37:34.9345131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,253.31,9.525,89,86.4,4,27
2024-08-25T19:37:34.9970053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,249.78,9.525,89,86.4,4,35
2024-08-25T19:37:35.0594149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,248.06,9.525,89,86.4,4,40
2024-08-25T19:37:35.1375383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.19,9.525,89,86.4,4,43
2024-08-25T19:37:35.2000182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,247.19,9.525,89,86.4,4,43
2024-08-25T19:37:35.2624246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,247.47,9.525,89,86.4,4,42
2024-08-25T19:37:35.3249714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,248.06,9.525,89,86.4,4,40
2024-08-25T19:37:35.3874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,255.21,9.525,89,86.4,3,38
2024-08-25T19:37:35.4656048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,256.01,9.519,89.2,86.4,3,36
2024-08-25T19:37:35.5280805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,256.91,9.519,89.2,86.4,3,33
2024-08-25T19:37:35.5904916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.22,9.519,89.2,86.4,3,29
2024-08-25T19:37:35.6530272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.42,9.519,89.2,86.4,3,23
2024-08-25T19:37:35.7155564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,263.66,9.519,89.2,86.5,3,15
2024-08-25T19:37:35.7935566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,267.23,9.519,89.2,86.5,3,7
2024-08-25T19:37:35.8560724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,270.9,9.519,89.2,86.5,3,359
2024-08-25T19:37:35.9186309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.48,9.519,89.2,86.5,3,351
2024-08-25T19:37:35.9811540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.18,9.519,89.2,86.5,3,342
2024-08-25T19:37:36.0435349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.01,9.519,89.2,86.5,3,334
2024-08-25T19:37:36.1216946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.35,9.519,89.2,86.5,3,326
2024-08-25T19:37:36.1841041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.95,9.519,89.2,86.5,3,319
2024-08-25T19:37:36.2465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.29,9.519,89.2,86.5,3,311
2024-08-25T19:37:36.3091826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.05,9.519,89.2,86.5,3,304
2024-08-25T19:37:36.3716861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.04,9.519,89.2,86.5,2,297
2024-08-25T19:37:36.4498499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.23,9.519,89.2,86.5,2,292
2024-08-25T19:37:36.5122151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.87,9.557,89.8,86.5,2,288
2024-08-25T19:37:36.5747662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.88,9.557,89.8,86.5,2,286
2024-08-25T19:37:36.6371061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.88,9.557,89.8,86.5,2,284
2024-08-25T19:37:36.7152429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.88,9.557,89.8,86.5,2,284
2024-08-25T19:37:36.7622402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.88,9.557,89.8,86.5,2,284
2024-08-25T19:37:36.8402638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.88,9.557,89.8,86.5,2,284
2024-08-25T19:37:36.9028004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.88,9.557,89.8,86.5,2,286
2024-08-25T19:37:36.9652242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.88,9.557,89.8,86.5,2,286
2024-08-25T19:37:37.0277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.87,9.557,89.8,86.5,2,287
2024-08-25T19:37:37.0902530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.87,9.557,89.8,86.5,2,287
2024-08-25T19:37:37.1683972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.87,9.557,89.8,86.5,2,287
2024-08-25T19:37:37.2309042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.88,9.557,89.8,86.5,2,284
2024-08-25T19:37:37.2934024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.84,9.557,89.8,86.5,2,281
2024-08-25T19:37:37.3557277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.75,9.557,89.8,86.5,2,277
2024-08-25T19:37:37.4183388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.65,9.557,89.8,86.5,2,274
2024-08-25T19:37:37.4964209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.72,9.586,90,86.5,2,272
2024-08-25T19:37:37.5588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.72,9.586,90,86.5,2,272
2024-08-25T19:37:37.6213830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.72,9.586,90,86.5,2,272
2024-08-25T19:37:37.7150689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.75,9.586,90,86.2,2,273
2024-08-25T19:37:37.7463328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.83,9.586,90,86.2,2,275
2024-08-25T19:37:37.8245032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.93,9.586,90,86.2,2,278
2024-08-25T19:37:37.8870201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282,9.586,90,86.2,2,281
2024-08-25T19:37:37.9494865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.04,9.586,90,86.2,2,285
2024-08-25T19:37:38.0156507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.03,9.586,90,86.2,2,288
2024-08-25T19:37:38.0744442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.97,9.586,90,86.2,2,292
2024-08-25T19:37:38.1525557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.84,9.586,90,86.2,2,296
2024-08-25T19:37:38.2150558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.71,9.586,90,86.2,2,299
2024-08-25T19:37:38.2775202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.53,9.586,90,86.2,2,302
2024-08-25T19:37:38.3400419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.8,9.586,90,86.2,3,304
2024-08-25T19:37:38.4025623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.44,9.586,90,86.2,3,308
2024-08-25T19:37:38.4650016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.84,9.576,90,86.2,3,313
2024-08-25T19:37:38.5506204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.38,9.576,90,86.2,3,316
2024-08-25T19:37:38.6055402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.85,9.576,90,86.2,3,319
2024-08-25T19:37:38.6680002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.24,9.576,90,86.2,3,322
2024-08-25T19:37:38.7305522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.63,9.576,90,85.9,3,325
2024-08-25T19:37:38.7929872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,284.39,9.576,90,85.9,3,326
2024-08-25T19:37:38.8711084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.14,9.576,90,85.9,3,327
2024-08-25T19:37:38.9405524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.14,9.576,90,85.9,3,327
2024-08-25T19:37:38.9961218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,283.88,9.576,90,85.9,3,328
2024-08-25T19:37:39.0585293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,283.88,9.576,90,85.9,3,328
2024-08-25T19:37:39.1211008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.62,9.576,90,85.9,3,329
2024-08-25T19:37:39.1991448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.34,9.576,90,85.9,3,330
2024-08-25T19:37:39.2617273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.34,9.576,90,85.9,3,330
2024-08-25T19:37:39.3240648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.34,9.576,90,85.9,3,330
2024-08-25T19:37:39.3865963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,289.7,9.576,90,85.9,4,330
2024-08-25T19:37:39.4490419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,290.58,9.577,90.4,85.9,4,329
2024-08-25T19:37:39.5272604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,290.58,9.577,90.4,85.9,4,329
2024-08-25T19:37:39.5896881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,290.91,9.577,90.4,85.9,4,328
2024-08-25T19:37:39.6522039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,290.91,9.577,90.4,85.9,4,328
2024-08-25T19:37:39.7146814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.97,9.577,90.4,85.7,4,328
2024-08-25T19:37:39.7771048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.97,9.577,90.4,85.7,4,328
2024-08-25T19:37:39.8551858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.97,9.577,90.4,85.7,4,328
2024-08-25T19:37:39.9178481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.65,9.577,90.4,85.7,4,329
2024-08-25T19:37:39.9801944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.65,9.577,90.4,85.7,4,329
2024-08-25T19:37:40.0427194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.97,9.577,90.4,85.7,4,328
2024-08-25T19:37:40.1051240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,291.58,9.577,90.4,85.7,4,326
2024-08-25T19:37:40.1833378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.13,9.577,90.4,85.7,4,324
2024-08-25T19:37:40.2458443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,292.39,9.577,90.4,85.7,4,323
2024-08-25T19:37:40.3083047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.86,9.577,90.4,85.7,4,321
2024-08-25T19:37:40.3763641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,293.28,9.577,90.4,85.7,4,319
2024-08-25T19:37:40.4389377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,293.98,9.577,90.4,85.7,4,315
2024-08-25T19:37:40.5012514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,294.74,9.606,90.7,85.7,4,311
2024-08-25T19:37:40.5638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,295.08,9.606,90.7,85.7,4,307
2024-08-25T19:37:40.6419275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,295.28,9.606,90.7,85.7,4,302
2024-08-25T19:37:40.7044187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,295.27,9.606,90.7,85.4,4,297
2024-08-25T19:37:40.7668757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,295.17,9.606,90.7,85.4,4,294
2024-08-25T19:37:40.8294272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,295.13,9.606,90.7,85.4,4,293
2024-08-25T19:37:40.8919176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,295.01,9.606,90.7,85.4,4,291
2024-08-25T19:37:40.9700059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,295.01,9.606,90.7,85.4,4,291
2024-08-25T19:37:41.0324816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.95,9.606,90.7,85.4,4,290
2024-08-25T19:37:41.0949973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.95,9.606,90.7,85.4,4,290
2024-08-25T19:37:41.1575083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,295.07,9.606,90.7,85.4,4,292
2024-08-25T19:37:41.2199437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,295.25,9.606,90.7,85.4,4,296
2024-08-25T19:37:41.2979880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,295.29,9.606,90.7,85.4,4,302
2024-08-25T19:37:41.3605353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,309.13,9.606,90.7,85.4,6,308
2024-08-25T19:37:41.4230183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,309.35,9.606,90.7,85.4,6,315
2024-08-25T19:37:41.4854890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,309.08,9.606,90.7,85.4,6,320
2024-08-25T19:37:41.5479410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,308.01,9.638,90.4,85.4,6,324
2024-08-25T19:37:41.6104495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,307.09,9.638,90.4,85.4,6,328
2024-08-25T19:37:41.7041335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,305,9.638,90.4,85.2,6,334
2024-08-25T19:37:41.7510312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,302.92,9.638,90.4,85.2,6,338
2024-08-25T19:37:41.8135579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,300.22,9.638,90.4,85.2,6,342
2024-08-25T19:37:41.8761250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,298.61,9.638,90.4,85.2,6,344
2024-08-25T19:37:41.9385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,297.74,9.638,90.4,85.2,6,345
2024-08-25T19:37:42.0165615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,298.61,9.638,90.4,85.2,6,344
2024-08-25T19:37:42.0698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,298.61,9.638,90.4,85.2,6,344
2024-08-25T19:37:42.1480518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,300.22,9.638,90.4,85.2,6,342
2024-08-25T19:37:42.2104577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,300.22,9.638,90.4,85.2,6,342
2024-08-25T19:37:42.2729058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,301.66,9.638,90.4,85.2,6,340
2024-08-25T19:37:42.3354181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,301.66,9.638,90.4,85.2,6,340
2024-08-25T19:37:42.3979193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,301.66,9.638,90.4,85.2,6,340
2024-08-25T19:37:42.4759312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,301.2,9.658,89.8,85.2,6,339
2024-08-25T19:37:42.5384209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,302.43,9.658,89.8,85.2,6,337
2024-08-25T19:37:42.6010179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,302.43,9.658,89.8,85.2,6,337
2024-08-25T19:37:42.6634154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,302.99,9.658,89.8,85.2,6,336
2024-08-25T19:37:42.7259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,304,9.658,89.8,85.2,6,334
2024-08-25T19:37:42.8039737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,305.27,9.658,89.8,85.2,6,331
2024-08-25T19:37:42.8665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,306.54,9.658,89.8,85.2,6,327
2024-08-25T19:37:42.9290347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.57,9.658,89.8,85.2,6,322
2024-08-25T19:37:42.9914643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,308.09,9.658,89.8,85.2,6,317
2024-08-25T19:37:43.0540018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,308.18,9.658,89.8,85.2,6,311
2024-08-25T19:37:43.1321951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,307.81,9.658,89.8,85.2,6,305
2024-08-25T19:37:43.1976670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,307.22,9.658,89.8,85.2,6,300
2024-08-25T19:37:43.2571381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,306.42,9.658,89.8,85.2,6,295
2024-08-25T19:37:43.3195744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,305.45,9.658,89.8,85.2,6,290
2024-08-25T19:37:43.3820282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.34,9.658,89.8,85.2,6,285
2024-08-25T19:37:43.4452961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,303.32,9.655,89.4,85.2,6,282
2024-08-25T19:37:43.5226090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.29,9.655,89.4,85.2,6,278
2024-08-25T19:37:43.5851206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,301.48,9.655,89.4,85.2,6,275
2024-08-25T19:37:43.6475800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,300.92,9.655,89.4,85.2,6,273
2024-08-25T19:37:43.7100870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,300.69,9.655,89.4,85.4,6,272
2024-08-25T19:37:43.7725936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,300.69,9.655,89.4,85.4,6,272
2024-08-25T19:37:43.8506502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,300.69,9.655,89.4,85.4,6,272
2024-08-25T19:37:43.9132375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,300.98,9.655,89.4,85.4,6,273
2024-08-25T19:37:43.9755738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,301.81,9.655,89.4,85.4,6,276
2024-08-25T19:37:44.0380976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,302.61,9.655,89.4,85.4,6,279
2024-08-25T19:37:44.1006463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,303.37,9.655,89.4,85.4,6,282
2024-08-25T19:37:44.1787714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,304.76,9.655,89.4,85.4,6,288
2024-08-25T19:37:44.2439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,306.14,9.655,89.4,85.4,6,295
2024-08-25T19:37:44.3063671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,307.28,9.655,89.4,85.4,6,303
2024-08-25T19:37:44.3688835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,293.19,9.655,89.4,85.4,4,311
2024-08-25T19:37:44.4337466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,292.11,9.655,89.4,85.4,4,318
2024-08-25T19:37:44.4938108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,290.81,9.62,89.4,85.4,4,324
2024-08-25T19:37:44.5719350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,289.28,9.62,89.4,85.4,4,329
2024-08-25T19:37:44.6344057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,286.98,9.62,89.4,85.4,4,335
2024-08-25T19:37:44.7124601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,285,9.62,89.4,85.7,4,339
2024-08-25T19:37:44.7594021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,281.22,9.62,89.4,85.7,4,346
2024-08-25T19:37:44.8219418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,277.49,9.62,89.4,85.7,4,352
2024-08-25T19:37:44.9000535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,274.12,9.62,89.4,85.7,4,357
2024-08-25T19:37:44.9625220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,269.9,9.62,89.4,85.7,4,3
2024-08-25T19:37:45.0250054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,266.35,9.62,89.4,85.7,4,8
2024-08-25T19:37:45.0873942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,262.9,9.62,89.4,85.7,4,13
2024-08-25T19:37:45.1499099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,261.57,9.62,89.4,85.7,4,15
2024-08-25T19:37:45.2280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,262.23,9.62,89.4,85.7,4,14
2024-08-25T19:37:45.2905293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,265.65,9.62,89.4,85.7,4,9
2024-08-25T19:37:45.3530019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,269.72,9.62,89.4,85.7,3,3
2024-08-25T19:37:45.4154808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,272.42,9.62,89.4,85.7,3,357
2024-08-25T19:37:45.4781052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,274.93,9.572,89.6,85.7,3,352
2024-08-25T19:37:45.5560461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,277.81,9.572,89.6,85.7,3,345
2024-08-25T19:37:45.6185798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,280.05,9.572,89.6,85.7,3,339
2024-08-25T19:37:45.7121749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,281.58,9.572,89.6,86.1,3,334
2024-08-25T19:37:45.7435578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.33,9.572,89.6,86.1,3,328
2024-08-25T19:37:45.8060668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.78,9.572,89.6,86.1,3,322
2024-08-25T19:37:45.8841145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.77,9.572,89.6,86.1,3,317
2024-08-25T19:37:45.9465630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.55,9.572,89.6,86.1,3,312
2024-08-25T19:37:46.0090511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.03,9.572,89.6,86.1,3,308
2024-08-25T19:37:46.0715554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.32,9.572,89.6,86.1,3,305
2024-08-25T19:37:46.1341292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.4,9.572,89.6,86.1,3,304
2024-08-25T19:37:46.2010145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.4,9.572,89.6,86.1,3,304
2024-08-25T19:37:46.2635245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.32,9.572,89.6,86.1,3,305
2024-08-25T19:37:46.3415547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.12,9.532,89.5,86.1,4,305
2024-08-25T19:37:46.4040992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.12,9.532,89.5,86.1,4,305
2024-08-25T19:37:46.4664685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.12,9.532,89.5,86.1,4,305
2024-08-25T19:37:46.5311062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.17,9.532,89.5,86.1,4,304
2024-08-25T19:37:46.5936900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.17,9.532,89.5,86.1,4,304
2024-08-25T19:37:46.6561078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.17,9.532,89.5,86.1,4,304
2024-08-25T19:37:46.7342324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,294.21,9.532,89.5,86.3,4,303
2024-08-25T19:37:46.7967143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,294.21,9.532,89.5,86.3,4,303
2024-08-25T19:37:46.8592459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,294.25,9.532,89.5,86.3,4,302
2024-08-25T19:37:46.9217241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.27,9.532,89.5,86.3,4,301
2024-08-25T19:37:46.9842276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.3,9.532,89.5,86.3,4,300
2024-08-25T19:37:47.0622345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.31,9.532,89.5,86.3,4,298
2024-08-25T19:37:47.1248773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.31,9.532,89.5,86.3,4,297
2024-08-25T19:37:47.1880341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.3,9.532,89.5,86.3,4,296
2024-08-25T19:37:47.2497240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.3,9.532,89.5,86.3,4,296
2024-08-25T19:37:47.3122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.3,9.532,89.5,86.3,4,296
2024-08-25T19:37:47.3903388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.31,9.532,89.5,86.3,4,297
2024-08-25T19:37:47.4529163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.13,9.484,89.2,86.3,4,300
2024-08-25T19:37:47.5152959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.98,9.484,89.2,86.3,4,304
2024-08-25T19:37:47.5777857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,293.78,9.484,89.2,86.3,4,307
2024-08-25T19:37:47.6401856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,293.23,9.484,89.2,86.3,4,312
2024-08-25T19:37:47.7183800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,292.35,9.484,89.2,86.6,4,317
2024-08-25T19:37:47.7808401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,290.92,9.484,89.2,86.6,4,323
2024-08-25T19:37:47.8433423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,288.99,9.484,89.2,86.6,4,329
2024-08-25T19:37:47.9058802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,286.07,9.484,89.2,86.6,4,336
2024-08-25T19:37:47.9683407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,282.98,9.484,89.2,86.6,4,342
2024-08-25T19:37:48.0463886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,280.63,9.484,89.2,86.6,4,346
2024-08-25T19:37:48.0989065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,280.63,9.484,89.2,86.6,4,346
2024-08-25T19:37:48.1770873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,280.63,9.484,89.2,86.6,4,346
2024-08-25T19:37:48.2395994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,280.63,9.484,89.2,86.6,4,346
2024-08-25T19:37:48.3020491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,280.63,9.484,89.2,86.6,4,346
2024-08-25T19:37:48.3646149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,277.4,9.484,89.2,86.6,3,344
2024-08-25T19:37:48.4269276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,277.4,9.484,89.2,86.6,3,344
2024-08-25T19:37:48.5050836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.9,9.45,89.1,86.6,3,345
2024-08-25T19:37:48.5675940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,276.49,9.45,89.1,86.6,3,346
2024-08-25T19:37:48.6301284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,276.49,9.45,89.1,86.6,3,346
2024-08-25T19:37:48.7080890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,276.03,9.45,89.1,86.7,3,347
2024-08-25T19:37:48.7550179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.6,9.45,89.1,86.7,3,348
2024-08-25T19:37:48.8175834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,274.74,9.45,89.1,86.7,3,350
2024-08-25T19:37:48.8956325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,274.31,9.45,89.1,86.7,3,351
2024-08-25T19:37:48.9581170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,273.86,9.45,89.1,86.7,3,352
2024-08-25T19:37:49.0204958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,273.42,9.45,89.1,86.7,3,353
2024-08-25T19:37:49.0829614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,274.74,9.45,89.1,86.7,3,350
2024-08-25T19:37:49.1455675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.6,9.45,89.1,86.7,3,348
2024-08-25T19:37:49.2236943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.86,9.45,89.1,86.7,3,345
2024-08-25T19:37:49.2861211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,278.44,9.45,89.1,86.7,3,341
2024-08-25T19:37:49.3486904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.6,9.45,89.1,86.7,3,335
2024-08-25T19:37:49.4117486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,282.48,9.45,89.1,86.7,3,329
2024-08-25T19:37:49.4736570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.77,9.467,89.1,86.7,3,324
2024-08-25T19:37:49.5516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.09,9.467,89.1,86.7,3,318
2024-08-25T19:37:49.6143119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,285.81,9.467,89.1,86.7,3,314
2024-08-25T19:37:49.6767276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.52,9.467,89.1,86.7,3,309
2024-08-25T19:37:49.7392084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.98,9.467,89.1,86.3,3,305
2024-08-25T19:37:49.8016774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.22,9.467,89.1,86.3,3,302
2024-08-25T19:37:49.8797584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.48,9.467,89.1,86.3,3,297
2024-08-25T19:37:49.9422909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.55,9.467,89.1,86.3,3,294
2024-08-25T19:37:50.0048542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.57,9.467,89.1,86.3,3,290
2024-08-25T19:37:50.0673261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.54,9.467,89.1,86.3,3,288
2024-08-25T19:37:50.1298383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.46,9.467,89.1,86.3,3,285
2024-08-25T19:37:50.2078338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.38,9.467,89.1,86.3,3,283
2024-08-25T19:37:50.2703385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.34,9.467,89.1,86.3,3,282
2024-08-25T19:37:50.3327462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.25,9.467,89.1,86.3,2,280
2024-08-25T19:37:50.3953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.23,9.467,89.1,86.3,2,279
2024-08-25T19:37:50.4577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.49,9.495,89.4,86.3,2,279
2024-08-25T19:37:50.5202418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.49,9.495,89.4,86.3,2,279
2024-08-25T19:37:50.5983912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.49,9.495,89.4,86.3,2,279
2024-08-25T19:37:50.6607276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.51,9.495,89.4,86.3,2,280
2024-08-25T19:37:50.7233928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.54,9.495,89.4,85.7,2,283
2024-08-25T19:37:50.7857991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.56,9.495,89.4,85.7,2,286
2024-08-25T19:37:50.8639268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.54,9.495,89.4,85.7,2,289
2024-08-25T19:37:50.9264142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.53,9.495,89.4,85.7,2,290
2024-08-25T19:37:50.9888478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.49,9.495,89.4,85.7,2,292
2024-08-25T19:37:51.0514422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.4,9.495,89.4,85.7,2,295
2024-08-25T19:37:51.1139174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.32,9.495,89.4,85.7,2,297
2024-08-25T19:37:51.1763985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.16,9.495,89.4,85.7,2,300
2024-08-25T19:37:51.2544411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.97,9.495,89.4,85.7,2,303
2024-08-25T19:37:51.3170569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.14,9.505,89.7,85.7,2,305
2024-08-25T19:37:51.3795147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.97,9.505,89.7,85.7,2,307
2024-08-25T19:37:51.4419561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.79,9.505,89.7,85.7,2,309
2024-08-25T19:37:51.5043829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.59,9.505,89.7,85.7,2,311
2024-08-25T19:37:51.5824873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.26,9.505,89.7,85.7,2,314
2024-08-25T19:37:51.6449814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.89,9.505,89.7,85.7,2,317
2024-08-25T19:37:51.7074836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.52,9.505,89.7,85.4,2,320
2024-08-25T19:37:51.7699864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.37,9.505,89.7,85.4,2,321
2024-08-25T19:37:51.8324784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.37,9.505,89.7,85.4,2,321
2024-08-25T19:37:51.9106788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.22,9.505,89.7,85.4,2,322
2024-08-25T19:37:51.9731036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.07,9.505,89.7,85.4,2,323
2024-08-25T19:37:52.0355308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.75,9.505,89.7,85.4,2,325
2024-08-25T19:37:52.0979941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,278.23,9.505,89.7,85.4,2,328
2024-08-25T19:37:52.1605597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.05,9.505,89.7,85.4,2,329
2024-08-25T19:37:52.2386446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.49,9.505,89.7,85.4,2,332
2024-08-25T19:37:52.3011643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.89,9.505,89.7,85.4,2,335
2024-08-25T19:37:52.3635990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.41,9.505,89.7,85.4,3,336
2024-08-25T19:37:52.4260849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,281.08,9.505,89.7,85.4,3,337
2024-08-25T19:37:52.4885009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,282.1,9.52,90,85.4,3,335
2024-08-25T19:37:52.5667064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,283.3,9.52,90,85.4,3,331
2024-08-25T19:37:52.6292110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,284.86,9.52,90,85.4,3,325
2024-08-25T19:37:52.7071597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.29,9.52,90,85.4,3,318
2024-08-25T19:37:52.7541762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,287.07,9.52,90,85.4,3,313
2024-08-25T19:37:52.8165512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.75,9.52,90,85.4,3,307
2024-08-25T19:37:52.8946983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.06,9.52,90,85.4,3,303
2024-08-25T19:37:52.9572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.12,9.52,90,85.4,3,302
2024-08-25T19:37:53.0197091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.17,9.52,90,85.4,3,301
2024-08-25T19:37:53.0848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.12,9.52,90,85.4,3,302
2024-08-25T19:37:53.1446586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.06,9.52,90,85.4,3,303
2024-08-25T19:37:53.2228254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.92,9.52,90,85.4,3,305
2024-08-25T19:37:53.2853152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.75,9.52,90,85.4,3,307
2024-08-25T19:37:53.3476137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,301.64,9.52,90,85.4,5,309
2024-08-25T19:37:53.4101804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,301.64,9.52,90,85.4,5,309
2024-08-25T19:37:53.4727327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,301.4,9.584,90,85.4,5,309
2024-08-25T19:37:53.5352640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,301.4,9.584,90,85.4,5,309
2024-08-25T19:37:53.6132096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,301.44,9.584,90,85.4,5,307
2024-08-25T19:37:53.6757954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,301.42,9.584,90,85.4,5,304
2024-08-25T19:37:53.7382307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,301.26,9.584,90,85.3,5,300
2024-08-25T19:37:53.8007309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,301.04,9.584,90,85.3,5,297
2024-08-25T19:37:53.8632089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,300.64,9.584,90,85.3,5,293
2024-08-25T19:37:53.9414136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,300.27,9.584,90,85.3,5,290
2024-08-25T19:37:54.0038883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,299.68,9.584,90,85.3,5,286
2024-08-25T19:37:54.0663944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,299,9.584,90,85.3,5,282
2024-08-25T19:37:54.1288112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,298.43,9.584,90,85.3,5,279
2024-08-25T19:37:54.1912899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,298.03,9.584,90,85.3,5,277
2024-08-25T19:37:54.2694500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,297.83,9.584,90,85.3,5,276
2024-08-25T19:37:54.3318548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.85,9.584,90,85.3,6,274
2024-08-25T19:37:54.3943506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,300.98,9.584,90,85.3,6,271
2024-08-25T19:37:54.4569845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,299.79,9.651,89.8,85.3,6,268
2024-08-25T19:37:54.5221392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,298.88,9.651,89.8,85.3,6,265
2024-08-25T19:37:54.5864533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,297.95,9.651,89.8,85.3,6,262
2024-08-25T19:37:54.6534772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,296.99,9.651,89.8,85.3,6,259
2024-08-25T19:37:54.7159742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,296.38,9.651,89.8,85.4,6,257
2024-08-25T19:37:54.7941241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,295.39,9.651,89.8,85.4,6,254
2024-08-25T19:37:54.8566166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,294.39,9.651,89.8,85.4,6,251
2024-08-25T19:37:54.9189892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,293.37,9.651,89.8,85.4,6,248
2024-08-25T19:37:54.9814043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,293.03,9.651,89.8,85.4,6,247
2024-08-25T19:37:55.0439202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,292.68,9.651,89.8,85.4,6,246
2024-08-25T19:37:55.1220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,292.68,9.651,89.8,85.4,6,246
2024-08-25T19:37:55.1845214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,293.37,9.651,89.8,85.4,6,248
2024-08-25T19:37:55.2470013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,294.72,9.651,89.8,85.4,6,252
2024-08-25T19:37:55.3095516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,296.38,9.651,89.8,85.4,6,257
2024-08-25T19:37:55.3721103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.19,9.651,89.8,85.4,4,262
2024-08-25T19:37:55.4500925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.29,9.651,89.8,85.4,4,268
2024-08-25T19:37:55.5125232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,292.23,9.66,89.8,85.4,4,274
2024-08-25T19:37:55.5750288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,293.16,9.66,89.8,85.4,4,281
2024-08-25T19:37:55.6376178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.75,9.66,89.8,85.4,4,287
2024-08-25T19:37:55.6999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,294.14,9.66,89.8,85.7,4,293
2024-08-25T19:37:55.7626244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.26,9.66,89.8,85.7,4,299
2024-08-25T19:37:55.8407012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,294.21,9.66,89.8,85.7,4,302
2024-08-25T19:37:55.9031436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.14,9.66,89.8,85.7,4,304
2024-08-25T19:37:55.9657315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.09,9.66,89.8,85.7,4,305
2024-08-25T19:37:56.0281292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.09,9.66,89.8,85.7,4,305
2024-08-25T19:37:56.0906370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.09,9.66,89.8,85.7,4,305
2024-08-25T19:37:56.1688072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.09,9.66,89.8,85.7,4,305
2024-08-25T19:37:56.2312904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.09,9.66,89.8,85.7,4,305
2024-08-25T19:37:56.2938206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.14,9.66,89.8,85.7,4,304
2024-08-25T19:37:56.3562774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,314.32,9.66,89.8,85.7,7,304
2024-08-25T19:37:56.4187082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,314.32,9.66,89.8,85.7,7,304
2024-08-25T19:37:56.4968036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,314.32,9.66,89.8,85.7,7,304
2024-08-25T19:37:56.5592907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,314.63,9.627,90,85.7,7,304
2024-08-25T19:37:56.6217412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,314.84,9.627,90,85.7,7,305
2024-08-25T19:37:56.6998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,315.45,9.627,90,86,7,308
2024-08-25T19:37:56.7467892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,315.92,9.627,90,86,7,311
2024-08-25T19:37:56.8249390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,316.28,9.627,90,86,7,314
2024-08-25T19:37:56.8873302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,316.53,9.627,90,86,7,317
2024-08-25T19:37:56.9497673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,316.62,9.627,90,86,7,319
2024-08-25T19:37:57.0122597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,316.64,9.627,90,86,7,320
2024-08-25T19:37:57.0747785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,316.62,9.627,90,86,7,319
2024-08-25T19:37:57.1438854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,316.58,9.627,90,86,7,318
2024-08-25T19:37:57.2153470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,316.28,9.627,90,86,7,314
2024-08-25T19:37:57.2777492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,315.92,9.627,90,86,7,311
2024-08-25T19:37:57.3404583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,321.85,9.627,90,86,8,307
2024-08-25T19:37:57.4028583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,320.92,9.627,90,86,8,304
2024-08-25T19:37:57.4809718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,320.15,9.609,89.7,86,8,302
2024-08-25T19:37:57.5433760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,318.8,9.609,89.7,86,8,298
2024-08-25T19:37:57.6059439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,318.09,9.609,89.7,86,8,296
2024-08-25T19:37:57.6684575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,317.73,9.609,89.7,86,8,295
2024-08-25T19:37:57.7309358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,317.08,9.609,89.7,86.2,8,293
2024-08-25T19:37:57.8090081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,317.08,9.609,89.7,86.2,8,293
2024-08-25T19:37:57.8715927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,317.08,9.609,89.7,86.2,8,293
2024-08-25T19:37:57.9340607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,317.08,9.609,89.7,86.2,8,293
2024-08-25T19:37:57.9965144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,317.08,9.609,89.7,86.2,8,293
2024-08-25T19:37:58.0589702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,317.08,9.609,89.7,86.2,8,293
2024-08-25T19:37:58.1214813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,317.45,9.609,89.7,86.2,8,294
2024-08-25T19:37:58.1995578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,317.45,9.609,89.7,86.2,8,294
2024-08-25T19:37:58.2621057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,318.16,9.609,89.7,86.2,8,296
2024-08-25T19:37:58.3267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,318.52,9.609,89.7,86.2,8,297
2024-08-25T19:37:58.3870562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,319.55,9.609,89.7,86.2,8,300
2024-08-25T19:37:58.4494962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,319.89,9.609,89.7,86.2,8,301
2024-08-25T19:37:58.5143884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,320.46,9.585,89.4,86.2,8,303
2024-08-25T19:37:58.5900191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,320.78,9.585,89.4,86.2,8,304
2024-08-25T19:37:58.6525757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,321.41,9.585,89.4,86.2,8,306
2024-08-25T19:37:58.7150518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,322.08,9.585,89.4,86.4,8,308
2024-08-25T19:37:58.7776269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,322.65,9.585,89.4,86.4,8,310
2024-08-25T19:37:58.8555980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,323.46,9.585,89.4,86.4,8,313
2024-08-25T19:37:58.9182066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,323.96,9.585,89.4,86.4,8,315
2024-08-25T19:37:58.9807033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,324.82,9.585,89.4,86.4,8,319
2024-08-25T19:37:59.0429810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,325.62,9.585,89.4,86.4,8,324
2024-08-25T19:37:59.1056710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,325.95,9.585,89.4,86.4,8,328
2024-08-25T19:37:59.1836665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,325.81,9.585,89.4,86.4,8,333
2024-08-25T19:37:59.2462458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,324.77,9.585,89.4,86.4,8,338
2024-08-25T19:37:59.3087220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,322.97,9.585,89.4,86.4,8,342
2024-08-25T19:37:59.3712567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,292.82,9.585,89.4,86.4,6,347
2024-08-25T19:37:59.4336736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,285.22,9.585,89.4,86.4,6,353
2024-08-25T19:37:59.5117519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,276.34,9.56,89.5,86.4,6,359
2024-08-25T19:37:59.5742644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,267.98,9.56,89.5,86.4,6,4
2024-08-25T19:37:59.6367911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,261.36,9.56,89.5,86.4,6,8
2024-08-25T19:37:59.6991741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,254.87,9.56,89.5,86.6,6,12
2024-08-25T19:37:59.7617065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,252.04,9.56,89.5,86.6,6,14
2024-08-25T19:37:59.8398422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,250.69,9.56,89.5,86.6,6,15
2024-08-25T19:37:59.9023496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,250.69,9.56,89.5,86.6,6,15
2024-08-25T19:37:59.9647718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,252.04,9.56,89.5,86.6,6,14
2024-08-25T19:38:00.0272422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,253.43,9.56,89.5,86.6,6,13
2024-08-25T19:38:00.0896989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,256.35,9.56,89.5,86.6,6,11
2024-08-25T19:38:00.1521982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,259.44,9.56,89.5,86.6,6,9
2024-08-25T19:38:00.2303855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,261.03,9.56,89.5,86.6,6,8
2024-08-25T19:38:00.2927177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,265.97,9.56,89.5,86.6,6,5
2024-08-25T19:38:00.3553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,270.15,9.56,89.5,86.6,4,2
2024-08-25T19:38:00.4178688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,272.3,9.56,89.5,86.6,4,359
2024-08-25T19:38:00.4803575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.41,9.56,89.5,86.6,4,356
2024-08-25T19:38:00.5583987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,276.33,9.533,89.8,86.6,4,354
2024-08-25T19:38:00.6258140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,278.35,9.533,89.8,86.6,4,351
2024-08-25T19:38:00.6989793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,279.58,9.533,89.8,86.7,4,349
2024-08-25T19:38:00.7458193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,280.83,9.533,89.8,86.7,4,347
2024-08-25T19:38:00.8083517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,282.62,9.533,89.8,86.7,4,344
2024-08-25T19:38:00.8864224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.74,9.533,89.8,86.7,4,342
2024-08-25T19:38:00.9489538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,285.32,9.533,89.8,86.7,4,339
2024-08-25T19:38:01.0114429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,285.82,9.533,89.8,86.7,4,338
2024-08-25T19:38:01.0739319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,286.77,9.533,89.8,86.7,4,336
2024-08-25T19:38:01.1364093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,287.22,9.533,89.8,86.7,4,335
2024-08-25T19:38:01.2145572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.08,9.533,89.8,86.7,4,333
2024-08-25T19:38:01.2770689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,288.49,9.533,89.8,86.7,4,332
2024-08-25T19:38:01.3393975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.34,9.533,89.8,86.7,3,332
2024-08-25T19:38:01.4019599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,282.04,9.533,89.8,86.7,3,333
2024-08-25T19:38:01.4644422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,281.54,9.524,89.9,86.7,3,335
2024-08-25T19:38:01.5424883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,280.87,9.524,89.9,86.7,3,337
2024-08-25T19:38:01.6049871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,280.17,9.524,89.9,86.7,3,339
2024-08-25T19:38:01.6675590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,279.06,9.524,89.9,86.7,3,342
2024-08-25T19:38:01.7300717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,277.93,9.524,89.9,86.6,3,345
2024-08-25T19:38:01.7925103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,277.12,9.524,89.9,86.6,3,347
2024-08-25T19:38:01.8706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,275.87,9.524,89.9,86.6,3,350
2024-08-25T19:38:01.9331666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.57,9.524,89.9,86.6,3,353
2024-08-25T19:38:01.9956382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.68,9.524,89.9,86.6,3,355
2024-08-25T19:38:02.0581716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.78,9.524,89.9,86.6,3,357
2024-08-25T19:38:02.1205398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,271.42,9.524,89.9,86.6,3,0
2024-08-25T19:38:02.1987061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,270.5,9.524,89.9,86.6,3,2
2024-08-25T19:38:02.2611817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.12,9.524,89.9,86.6,3,5
2024-08-25T19:38:02.3236596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,267.75,9.524,89.9,86.6,3,8
2024-08-25T19:38:02.3861990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,267.29,9.524,89.9,86.6,3,9
2024-08-25T19:38:02.4486501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.39,9.524,89.9,86.6,3,11
2024-08-25T19:38:02.5115156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,265.36,9.526,89.8,86.6,3,13
2024-08-25T19:38:02.5892133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.48,9.526,89.8,86.6,3,15
2024-08-25T19:38:02.6517268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,264.05,9.526,89.8,86.6,3,16
2024-08-25T19:38:02.7141285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,263.29,9.526,89.8,86.4,3,18
2024-08-25T19:38:02.7767613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,262.46,9.526,89.8,86.4,3,20
2024-08-25T19:38:02.8391777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,261.65,9.526,89.8,86.4,3,22
2024-08-25T19:38:02.9172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.49,9.526,89.8,86.4,3,25
2024-08-25T19:38:02.9796501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,260.12,9.526,89.8,86.4,3,26
2024-08-25T19:38:03.0422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,259.75,9.526,89.8,86.4,3,27
2024-08-25T19:38:03.1045864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.04,9.526,89.8,86.4,3,29
2024-08-25T19:38:03.1672408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.04,9.526,89.8,86.4,3,29
2024-08-25T19:38:03.2453520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.04,9.526,89.8,86.4,3,29
2024-08-25T19:38:03.3077696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,259.04,9.526,89.8,86.4,3,29
2024-08-25T19:38:03.3703191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.41,9.526,89.8,86.4,2,29
2024-08-25T19:38:03.4328539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.41,9.526,89.8,86.4,2,29
2024-08-25T19:38:03.4952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,263.17,9.527,89.6,86.4,2,29
2024-08-25T19:38:03.5734030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,263.39,9.527,89.6,86.4,2,28
2024-08-25T19:38:03.6358099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.61,9.527,89.6,86.4,2,27
2024-08-25T19:38:03.6983243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.89,9.527,89.6,86.2,2,26
2024-08-25T19:38:03.7641178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,264.12,9.527,89.6,86.2,2,25
2024-08-25T19:38:03.8321020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,264.12,9.527,89.6,86.2,2,25
2024-08-25T19:38:03.8945386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,264.35,9.527,89.6,86.2,2,24
2024-08-25T19:38:03.9569437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,264.12,9.527,89.6,86.2,2,25
2024-08-25T19:38:04.0193613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,264.12,9.527,89.6,86.2,2,25
2024-08-25T19:38:04.0976231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.66,9.527,89.6,86.2,2,27
2024-08-25T19:38:04.1601013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263,9.527,89.6,86.2,2,30
2024-08-25T19:38:04.2225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,262.37,9.527,89.6,86.2,2,33
2024-08-25T19:38:04.2850219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,261.78,9.527,89.6,86.2,2,36
2024-08-25T19:38:04.3476077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.78,9.527,89.6,86.2,1,39
2024-08-25T19:38:04.4257350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.69,9.527,89.6,86.2,1,40
2024-08-25T19:38:04.4881412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.8,9.524,89.7,86.2,1,40
2024-08-25T19:38:04.5506424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.98,9.524,89.7,86.2,1,38
2024-08-25T19:38:04.6144037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.54,9.524,89.7,86.2,1,32
2024-08-25T19:38:04.7067222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.16,9.524,89.7,86.1,1,26
2024-08-25T19:38:04.7536799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.92,9.524,89.7,86.1,1,19
2024-08-25T19:38:04.8162350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.72,9.524,89.7,86.1,1,12
2024-08-25T19:38:04.8787083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.54,9.524,89.7,86.1,1,5
2024-08-25T19:38:04.9411393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.36,9.524,89.7,86.1,1,358
2024-08-25T19:38:05.0120200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.16,9.524,89.7,86.1,1,351
2024-08-25T19:38:05.0816755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.83,9.524,89.7,86.1,1,345
2024-08-25T19:38:05.1442892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.57,9.524,89.7,86.1,1,338
2024-08-25T19:38:05.2067029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,273.16,9.524,89.7,86.1,1,332
2024-08-25T19:38:05.2691007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.78,9.524,89.7,86.1,1,325
2024-08-25T19:38:05.3316499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.26,9.524,89.7,86.1,1,319
2024-08-25T19:38:05.3941861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.67,9.524,89.7,86.1,1,313
2024-08-25T19:38:05.4723091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.96,9.524,89.7,86.1,1,308
2024-08-25T19:38:05.5348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.67,9.551,90.2,86.1,1,304
2024-08-25T19:38:05.5972604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.84,9.551,90.2,86.1,1,300
2024-08-25T19:38:05.6597191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.91,9.551,90.2,86.1,1,298
2024-08-25T19:38:05.7222113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.98,9.551,90.2,86,1,296
2024-08-25T19:38:05.8003599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.06,9.551,90.2,86,1,293
2024-08-25T19:38:05.8628326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.12,9.551,90.2,86,1,290
2024-08-25T19:38:05.9252671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.17,9.551,90.2,86,1,287
2024-08-25T19:38:05.9877126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.2,9.551,90.2,86,1,283
2024-08-25T19:38:06.0502833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.21,9.551,90.2,86,1,280
2024-08-25T19:38:06.1285884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.2,9.551,90.2,86,1,277
2024-08-25T19:38:06.1908781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.19,9.551,90.2,86,1,275
2024-08-25T19:38:06.2566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.19,9.551,90.2,86,1,275
2024-08-25T19:38:06.3159027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.97,9.551,90.2,86,2,273
2024-08-25T19:38:06.3782663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.97,9.551,90.2,86,2,273
2024-08-25T19:38:06.4564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.93,9.551,90.2,86,2,272
2024-08-25T19:38:06.5188509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.17,9.586,90.5,86,2,272
2024-08-25T19:38:06.5812863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.17,9.586,90.5,86,2,272
2024-08-25T19:38:06.6439237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.17,9.586,90.5,86,2,272
2024-08-25T19:38:06.7064036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.26,9.586,90.5,85.9,2,274
2024-08-25T19:38:06.7844304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.38,9.586,90.5,85.9,2,277
2024-08-25T19:38:06.8470040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.46,9.586,90.5,85.9,2,280
2024-08-25T19:38:06.9094298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.52,9.586,90.5,85.9,2,283
2024-08-25T19:38:06.9719849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.54,9.586,90.5,85.9,2,286
2024-08-25T19:38:07.0352396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.54,9.586,90.5,85.9,2,287
2024-08-25T19:38:07.1125344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.53,9.586,90.5,85.9,2,289
2024-08-25T19:38:07.1750336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.52,9.586,90.5,85.9,2,290
2024-08-25T19:38:07.2375716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.51,9.586,90.5,85.9,2,291
2024-08-25T19:38:07.2999332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.51,9.586,90.5,85.9,2,291
2024-08-25T19:38:07.3624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,301.03,9.586,90.5,85.9,5,292
2024-08-25T19:38:07.4248833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,301.15,9.586,90.5,85.9,5,293
2024-08-25T19:38:07.5030586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,301,9.581,90.2,85.9,5,294
2024-08-25T19:38:07.5656462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,301.2,9.581,90.2,85.9,5,296
2024-08-25T19:38:07.6281318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,301.28,9.581,90.2,85.9,5,297
2024-08-25T19:38:07.7062194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,301.28,9.581,90.2,85.9,5,297
2024-08-25T19:38:07.7530188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,301.28,9.581,90.2,85.9,5,297
2024-08-25T19:38:07.8311335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,301.28,9.581,90.2,85.9,5,297
2024-08-25T19:38:07.8936742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,301.28,9.581,90.2,85.9,5,297
2024-08-25T19:38:07.9561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.36,9.581,90.2,85.9,5,298
2024-08-25T19:38:08.0186052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,301.54,9.581,90.2,85.9,5,301
2024-08-25T19:38:08.0810179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,301.64,9.581,90.2,85.9,5,304
2024-08-25T19:38:08.1591924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,301.65,9.581,90.2,85.9,5,307
2024-08-25T19:38:08.2216596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,301.6,9.581,90.2,85.9,5,309
2024-08-25T19:38:08.2842030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,301.43,9.581,90.2,85.9,5,312
2024-08-25T19:38:08.3466544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,316.81,9.581,90.2,85.9,7,315
2024-08-25T19:38:08.4090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,317.05,9.581,90.2,85.9,7,318
2024-08-25T19:38:08.4871852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,316.6,9.553,89.5,85.9,7,322
2024-08-25T19:38:08.5496708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,316.43,9.553,89.5,85.9,7,325
2024-08-25T19:38:08.6122617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,316.33,9.553,89.5,85.9,7,326
2024-08-25T19:38:08.7058285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,316.04,9.553,89.5,85.9,7,328
2024-08-25T19:38:08.7371037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,316.04,9.553,89.5,85.9,7,328
2024-08-25T19:38:08.8152704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,315.86,9.553,89.5,85.9,7,329
2024-08-25T19:38:08.8777085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,315.86,9.553,89.5,85.9,7,329
2024-08-25T19:38:08.9438349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,315.86,9.553,89.5,85.9,7,329
2024-08-25T19:38:09.0064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,316.04,9.553,89.5,85.9,7,328
2024-08-25T19:38:09.0688497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,316.2,9.553,89.5,85.9,7,327
2024-08-25T19:38:09.1312958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,316.33,9.553,89.5,85.9,7,326
2024-08-25T19:38:09.1936438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,316.43,9.553,89.5,85.9,7,325
2024-08-25T19:38:09.2718395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,316.43,9.553,89.5,85.9,7,325
2024-08-25T19:38:09.3343706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,307.5,9.553,89.5,85.9,6,323
2024-08-25T19:38:09.3968348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,307.5,9.553,89.5,85.9,6,323
2024-08-25T19:38:09.4594236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,307.41,9.549,89.4,85.9,6,323
2024-08-25T19:38:09.5219257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.21,9.549,89.4,85.9,6,324
2024-08-25T19:38:09.6070841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,306.98,9.549,89.4,85.9,6,325
2024-08-25T19:38:09.6624516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,306.16,9.549,89.4,85.9,6,328
2024-08-25T19:38:09.7286328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,306.13,9.549,89.4,86,6,328
2024-08-25T19:38:09.7911338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,305.8,9.549,89.4,86,6,329
2024-08-25T19:38:09.8536027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,305.44,9.549,89.4,86,6,330
2024-08-25T19:38:09.9160951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,304.17,9.549,89.4,86,6,333
2024-08-25T19:38:09.9941885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,303.15,9.549,89.4,86,6,335
2024-08-25T19:38:10.0566455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,301.34,9.549,89.4,86,6,338
2024-08-25T19:38:10.1191023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,299.92,9.549,89.4,86,6,340
2024-08-25T19:38:10.1816194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,298.32,9.549,89.4,86,6,342
2024-08-25T19:38:10.2441820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,297.45,9.549,89.4,86,6,343
2024-08-25T19:38:10.3222717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,307.68,9.549,89.4,86,7,344
2024-08-25T19:38:10.3876836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,305.15,9.564,89.3,86,7,346
2024-08-25T19:38:10.4471772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,303.92,9.564,89.3,86,7,347
2024-08-25T19:38:10.5096550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,303.92,9.564,89.3,86,7,347
2024-08-25T19:38:10.5722138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,302.6,9.564,89.3,86,7,348
2024-08-25T19:38:10.6502970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,302.6,9.564,89.3,86,7,348
2024-08-25T19:38:10.7127520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,302.6,9.564,89.3,86,7,348
2024-08-25T19:38:10.7752403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,302.6,9.564,89.3,86,7,348
2024-08-25T19:38:10.8378292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,302.6,9.564,89.3,86,7,348
2024-08-25T19:38:10.9003257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,303.92,9.564,89.3,86,7,347
2024-08-25T19:38:10.9783434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,308.3,9.564,89.3,86,7,343
2024-08-25T19:38:11.0407216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,311.43,9.564,89.3,86,7,339
2024-08-25T19:38:11.1033395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,314.39,9.564,89.3,86,7,333
2024-08-25T19:38:11.1657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,315.87,9.564,89.3,86,7,327
2024-08-25T19:38:11.2283783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,316.32,9.564,89.3,86,7,322
2024-08-25T19:38:11.2908242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,316.25,9.564,89.3,86,7,317
2024-08-25T19:38:11.3689335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,300.52,9.564,89.3,86,5,312
2024-08-25T19:38:11.4313375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,300.81,9.564,89.3,86,5,306
2024-08-25T19:38:11.4938277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,300.48,9.569,89.2,86,5,298
2024-08-25T19:38:11.5563826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,299.44,9.569,89.2,86,5,288
2024-08-25T19:38:11.6188227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,297.96,9.569,89.2,86,5,279
2024-08-25T19:38:11.6968967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,296.08,9.569,89.2,86,5,270
2024-08-25T19:38:11.7594186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,293.38,9.569,89.2,86,5,259
2024-08-25T19:38:11.8219196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,291.2,9.569,89.2,86,5,251
2024-08-25T19:38:11.8844020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.17,9.569,89.2,86,5,244
2024-08-25T19:38:11.9468444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,288.28,9.569,89.2,86,5,241
2024-08-25T19:38:12.0249295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,288.28,9.569,89.2,86,5,241
2024-08-25T19:38:12.0875144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,287.98,9.569,89.2,86,5,240
2024-08-25T19:38:12.1499723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,288.28,9.569,89.2,86,5,241
2024-08-25T19:38:12.2125214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,288.88,9.569,89.2,86,5,243
2024-08-25T19:38:12.2749201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.76,9.569,89.2,86,5,246
2024-08-25T19:38:12.3530037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,283.42,9.569,89.2,86,3,249
2024-08-25T19:38:12.4155642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.91,9.569,89.2,86,3,252
2024-08-25T19:38:12.4780688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,284.77,9.575,89.5,86,3,256
2024-08-25T19:38:12.5404634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.21,9.575,89.5,86,3,259
2024-08-25T19:38:12.6030185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.62,9.575,89.5,86,3,262
2024-08-25T19:38:12.6810977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286,9.575,89.5,86,3,265
2024-08-25T19:38:12.7435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.36,9.575,89.5,86.1,3,268
2024-08-25T19:38:12.8061156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.57,9.575,89.5,86.1,3,270
2024-08-25T19:38:12.8708832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.77,9.575,89.5,86.1,3,272
2024-08-25T19:38:12.9333730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.11,9.575,89.5,86.1,3,276
2024-08-25T19:38:12.9959126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.33,9.575,89.5,86.1,3,279
2024-08-25T19:38:13.0740243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.55,9.575,89.5,86.1,3,283
2024-08-25T19:38:13.1364609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.74,9.575,89.5,86.1,3,289
2024-08-25T19:38:13.2011219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.74,9.575,89.5,86.1,3,294
2024-08-25T19:38:13.2636842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.64,9.575,89.5,86.1,3,298
2024-08-25T19:38:13.3261574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.49,9.575,89.5,86.1,3,301
2024-08-25T19:38:13.3884994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.29,9.575,89.5,86.1,3,304
2024-08-25T19:38:13.4666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.7,9.598,90,86.1,3,305
2024-08-25T19:38:13.5289626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.52,9.598,90,86.1,3,307
2024-08-25T19:38:13.5916938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,287.42,9.598,90,86.1,3,308
2024-08-25T19:38:13.6541497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.32,9.598,90,86.1,3,309
2024-08-25T19:38:13.7165222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.41,9.598,90,86.2,3,308
2024-08-25T19:38:13.7946602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.51,9.598,90,86.2,3,307
2024-08-25T19:38:13.8571353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.85,9.598,90,86.2,3,303
2024-08-25T19:38:13.9196706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.02,9.598,90,86.2,3,300
2024-08-25T19:38:13.9822095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.17,9.598,90,86.2,3,296
2024-08-25T19:38:14.0446333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.21,9.598,90,86.2,3,292
2024-08-25T19:38:14.1227390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.19,9.598,90,86.2,3,289
2024-08-25T19:38:14.1852153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,288.11,9.598,90,86.2,3,286
2024-08-25T19:38:14.2475446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.04,9.598,90,86.2,3,284
2024-08-25T19:38:14.3101956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,299.29,9.598,90,86.2,5,283
2024-08-25T19:38:14.3726891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,299.12,9.598,90,86.2,5,282
2024-08-25T19:38:14.4508511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,299.12,9.598,90,86.2,5,282
2024-08-25T19:38:14.5133427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,299.44,9.63,90.5,86.2,5,282
2024-08-25T19:38:14.5758514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,299.79,9.63,90.5,86.2,5,284
2024-08-25T19:38:14.6384231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,300.26,9.63,90.5,86.2,5,287
2024-08-25T19:38:14.7007652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.67,9.63,90.5,86.1,5,290
2024-08-25T19:38:14.7632329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,300.92,9.63,90.5,86.1,5,292
2024-08-25T19:38:14.8413291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,301.24,9.63,90.5,86.1,5,295
2024-08-25T19:38:14.9039032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,301.41,9.63,90.5,86.1,5,297
2024-08-25T19:38:14.9662778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,301.62,9.63,90.5,86.1,5,300
2024-08-25T19:38:15.0286352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,301.71,9.63,90.5,86.1,5,302
2024-08-25T19:38:15.0912633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,301.78,9.63,90.5,86.1,5,305
2024-08-25T19:38:15.1694519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,301.75,9.63,90.5,86.1,5,308
2024-08-25T19:38:15.2318578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,301.72,9.63,90.5,86.1,5,309
2024-08-25T19:38:15.2944143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,301.72,9.63,90.5,86.1,5,309
2024-08-25T19:38:15.3569089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,294.61,9.63,90.5,86.1,4,309
2024-08-25T19:38:15.4193149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,294.77,9.63,90.5,86.1,4,307
2024-08-25T19:38:15.4973494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,295.51,9.634,91.1,86.1,4,305
2024-08-25T19:38:15.5599488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,295.58,9.634,91.1,86.1,4,303
2024-08-25T19:38:15.6224405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,295.62,9.634,91.1,86.1,4,301
2024-08-25T19:38:15.7004489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.63,9.634,91.1,86.2,4,300
2024-08-25T19:38:15.7474187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,295.63,9.634,91.1,86.2,4,299
2024-08-25T19:38:15.8156006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.62,9.634,91.1,86.2,4,298
2024-08-25T19:38:15.8781213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.62,9.634,91.1,86.2,4,298
2024-08-25T19:38:15.9562472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.62,9.634,91.1,86.2,4,298
2024-08-25T19:38:16.0084135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.62,9.634,91.1,86.2,4,298
2024-08-25T19:38:16.0810468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,295.61,9.634,91.1,86.2,4,297
2024-08-25T19:38:16.1437028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.59,9.634,91.1,86.2,4,296
2024-08-25T19:38:16.2061416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.59,9.634,91.1,86.2,4,296
2024-08-25T19:38:16.2842886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.59,9.634,91.1,86.2,4,296
2024-08-25T19:38:16.3468025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,307.93,9.634,91.1,86.2,6,296
2024-08-25T19:38:16.4148266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,307.93,9.634,91.1,86.2,6,296
2024-08-25T19:38:16.4773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,308.33,9.617,91.1,86.2,6,298
2024-08-25T19:38:16.5397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,308.78,9.617,91.1,86.2,6,301
2024-08-25T19:38:16.6023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,309.15,9.617,91.1,86.2,6,304
2024-08-25T19:38:16.6647407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,309.43,9.617,91.1,86.2,6,307
2024-08-25T19:38:16.7428475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,309.51,9.617,91.1,86.3,6,308
2024-08-25T19:38:16.8053362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,309.51,9.617,91.1,86.3,6,308
2024-08-25T19:38:16.8678500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,309.51,9.617,91.1,86.3,6,308
2024-08-25T19:38:16.9303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,309.51,9.617,91.1,86.3,6,308
2024-08-25T19:38:16.9927684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,309.44,9.617,91.1,86.3,6,307
2024-08-25T19:38:17.0709185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,309.26,9.617,91.1,86.3,6,305
2024-08-25T19:38:17.1334661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,309.16,9.617,91.1,86.3,6,304
2024-08-25T19:38:17.1999970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,309.04,9.617,91.1,86.3,6,303
2024-08-25T19:38:17.2582123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,309.04,9.617,91.1,86.3,6,303
2024-08-25T19:38:17.3209389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,315.46,9.617,91.1,86.3,7,303
2024-08-25T19:38:17.3989526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,315.67,9.617,91.1,86.3,7,304
2024-08-25T19:38:17.4614070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,315.07,9.594,90.2,86.3,7,304
2024-08-25T19:38:17.5237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,315.27,9.594,90.2,86.3,7,305
2024-08-25T19:38:17.5864280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,315.66,9.594,90.2,86.3,7,307
2024-08-25T19:38:17.6489921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,315.66,9.594,90.2,86.3,7,307
2024-08-25T19:38:17.7269603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,315.66,9.594,90.2,86.3,7,307
2024-08-25T19:38:17.7895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,315.66,9.594,90.2,86.3,7,307
2024-08-25T19:38:17.8520146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,314.86,9.594,90.2,86.3,7,303
2024-08-25T19:38:17.9196213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,313.94,9.594,90.2,86.3,7,299
2024-08-25T19:38:17.9820535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,312.91,9.594,90.2,86.3,7,295
2024-08-25T19:38:18.0445344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,311.21,9.594,90.2,86.3,7,289
2024-08-25T19:38:18.1070295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,309.99,9.594,90.2,86.3,7,285
2024-08-25T19:38:18.1850683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,308.38,9.594,90.2,86.3,7,280
2024-08-25T19:38:18.2476674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,307.04,9.594,90.2,86.3,7,276
2024-08-25T19:38:18.3101457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,313.42,9.594,90.2,86.3,9,274
2024-08-25T19:38:18.3726774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,312.48,9.594,90.2,86.3,9,272
2024-08-25T19:38:18.4351385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.07,9.594,90.2,86.3,9,269
2024-08-25T19:38:18.5131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,309.22,9.599,89.4,86.3,9,266
2024-08-25T19:38:18.5756982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,308.28,9.599,89.4,86.3,9,264
2024-08-25T19:38:18.6429930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,306.86,9.599,89.4,86.3,9,261
2024-08-25T19:38:18.7053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,306.86,9.599,89.4,86.3,9,261
2024-08-25T19:38:18.7680237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,306.86,9.599,89.4,86.3,9,261
2024-08-25T19:38:18.8304452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,307.33,9.599,89.4,86.3,9,262
2024-08-25T19:38:18.8929079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,308.75,9.599,89.4,86.3,9,265
2024-08-25T19:38:18.9710271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,310.63,9.599,89.4,86.3,9,269
2024-08-25T19:38:19.0335254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,312.98,9.599,89.4,86.3,9,274
2024-08-25T19:38:19.0958779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,315.31,9.599,89.4,86.3,9,279
2024-08-25T19:38:19.1585688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,318.08,9.599,89.4,86.3,9,285
2024-08-25T19:38:19.2209763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,321.72,9.599,89.4,86.3,9,293
2024-08-25T19:38:19.2991110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,325.73,9.599,89.4,86.3,9,302
2024-08-25T19:38:19.3616134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,308.07,9.599,89.4,86.3,6,310
2024-08-25T19:38:19.4240942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,307.41,9.599,89.4,86.3,6,321
2024-08-25T19:38:19.4865559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,304,9.608,89,86.3,6,331
2024-08-25T19:38:19.5490517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,296.06,9.608,89,86.3,6,343
2024-08-25T19:38:19.6115307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,285.7,9.608,89,86.3,6,352
2024-08-25T19:38:19.6896714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,271.99,9.608,89,86.2,6,1
2024-08-25T19:38:19.7521197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,258.91,9.608,89,86.2,6,9
2024-08-25T19:38:19.8145833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,251.62,9.608,89,86.2,6,14
2024-08-25T19:38:19.8850363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,246.61,9.608,89,86.2,6,18
2024-08-25T19:38:19.9396433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,246.61,9.608,89,86.2,6,18
2024-08-25T19:38:20.0176205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,251.62,9.608,89,86.2,6,14
2024-08-25T19:38:20.0800551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,260.49,9.608,89,86.2,6,8
2024-08-25T19:38:20.1425484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,270.33,9.608,89,86.2,6,2
2024-08-25T19:38:20.2049912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,284.45,9.608,89,86.2,6,353
2024-08-25T19:38:20.2677141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,297.05,9.608,89,86.2,6,342
2024-08-25T19:38:20.3457969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.92,9.608,89,86.2,3,330
2024-08-25T19:38:20.4082238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,284.85,9.596,89.2,86.2,3,319
2024-08-25T19:38:20.4706967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.74,9.596,89.2,86.2,3,306
2024-08-25T19:38:20.5332146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.35,9.596,89.2,86.2,3,296
2024-08-25T19:38:20.5957595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.27,9.596,89.2,86.2,3,284
2024-08-25T19:38:20.6738443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.65,9.596,89.2,86.2,3,274
2024-08-25T19:38:20.7362946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.84,9.596,89.2,86.2,3,266
2024-08-25T19:38:20.7987996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.35,9.596,89.2,86.2,3,262
2024-08-25T19:38:20.8612737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.35,9.596,89.2,86.2,3,262
2024-08-25T19:38:20.9237199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.6,9.596,89.2,86.2,3,264
2024-08-25T19:38:21.0018988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.28,9.596,89.2,86.2,3,270
2024-08-25T19:38:21.0643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.73,9.596,89.2,86.2,3,275
2024-08-25T19:38:21.1268418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.14,9.596,89.2,86.2,3,281
2024-08-25T19:38:21.1893718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.39,9.596,89.2,86.2,3,288
2024-08-25T19:38:21.2517435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.4,9.596,89.2,86.2,3,294
2024-08-25T19:38:21.3298535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,293.83,9.596,89.2,86.2,4,299
2024-08-25T19:38:21.3923551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,294.28,9.566,89.7,86.2,4,304
2024-08-25T19:38:21.4548318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,294,9.566,89.7,86.2,4,308
2024-08-25T19:38:21.5173572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,293.43,9.566,89.7,86.2,4,313
2024-08-25T19:38:21.5798236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,292.57,9.566,89.7,86.2,4,318
2024-08-25T19:38:21.6580135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,291.67,9.566,89.7,86.2,4,322
2024-08-25T19:38:21.7203510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,290.27,9.566,89.7,86.1,4,327
2024-08-25T19:38:21.7828727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,288.49,9.566,89.7,86.1,4,332
2024-08-25T19:38:21.8454980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,286.81,9.566,89.7,86.1,4,336
2024-08-25T19:38:21.9079250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,284.88,9.566,89.7,86.1,4,340
2024-08-25T19:38:21.9704208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,283.29,9.566,89.7,86.1,4,343
2024-08-25T19:38:22.0485150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,280.97,9.566,89.7,86.1,4,347
2024-08-25T19:38:22.1109074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,278.46,9.566,89.7,86.1,4,351
2024-08-25T19:38:22.1734637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,276.47,9.566,89.7,86.1,4,354
2024-08-25T19:38:22.2359813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.4,9.566,89.7,86.1,4,357
2024-08-25T19:38:22.2984298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.4,9.566,89.7,86.1,4,357
2024-08-25T19:38:22.3766222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,275.1,9.566,89.7,86.1,4,356
2024-08-25T19:38:22.4389315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,276.47,9.566,89.7,86.1,4,354
2024-08-25T19:38:22.5013998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.16,9.533,89.7,86.1,4,350
2024-08-25T19:38:22.5640502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.64,9.533,89.7,86.1,4,346
2024-08-25T19:38:22.6264924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,283.91,9.533,89.7,86.1,4,342
2024-08-25T19:38:22.7045758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,285.96,9.533,89.7,86.1,4,338
2024-08-25T19:38:22.7671216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,287.34,9.533,89.7,86.1,4,335
2024-08-25T19:38:22.8295575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,288.59,9.533,89.7,86.1,4,332
2024-08-25T19:38:22.8920901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,289.7,9.533,89.7,86.1,4,329
2024-08-25T19:38:22.9545682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.37,9.533,89.7,86.1,4,327
2024-08-25T19:38:23.0326800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.98,9.533,89.7,86.1,4,325
2024-08-25T19:38:23.0950947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.8,9.533,89.7,86.1,4,322
2024-08-25T19:38:23.1576329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,292.04,9.533,89.7,86.1,4,321
2024-08-25T19:38:23.2200869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,292.49,9.533,89.7,86.1,4,319
2024-08-25T19:38:23.2825803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,292.7,9.533,89.7,86.1,4,318
2024-08-25T19:38:23.3607787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.78,9.533,89.7,86.1,3,318
2024-08-25T19:38:23.4232194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.78,9.533,89.7,86.1,3,318
2024-08-25T19:38:23.4856408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285.32,9.529,89.3,86.1,3,318
2024-08-25T19:38:23.5481411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.72,9.529,89.3,86.1,3,321
2024-08-25T19:38:23.6130554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.5,9.529,89.3,86.1,3,322
2024-08-25T19:38:23.6888064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.76,9.529,89.3,86.3,3,325
2024-08-25T19:38:23.7512115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.24,9.529,89.3,86.3,3,327
2024-08-25T19:38:23.8137024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,282.7,9.529,89.3,86.3,3,329
2024-08-25T19:38:23.8762091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,281.82,9.529,89.3,86.3,3,332
2024-08-25T19:38:23.9388229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.19,9.529,89.3,86.3,3,334
2024-08-25T19:38:24.0169228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,280.54,9.529,89.3,86.3,3,336
2024-08-25T19:38:24.0793718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,279.85,9.529,89.3,86.3,3,338
2024-08-25T19:38:24.1418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,279.13,9.529,89.3,86.3,3,340
2024-08-25T19:38:24.2042886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.38,9.529,89.3,86.3,3,342
2024-08-25T19:38:24.2667790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,277.6,9.529,89.3,86.3,3,344
2024-08-25T19:38:24.3293995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.93,9.529,89.3,86.3,2,345
2024-08-25T19:38:24.4074666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.69,9.529,89.3,86.3,2,346
2024-08-25T19:38:24.4698638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.69,9.529,89.3,86.3,2,346
2024-08-25T19:38:24.5324102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.79,9.565,89.4,86.3,2,346
2024-08-25T19:38:24.5948627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.79,9.565,89.4,86.3,2,346
2024-08-25T19:38:24.6573509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.51,9.565,89.4,86.3,2,343
2024-08-25T19:38:24.7354533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.4,9.565,89.4,86.4,2,339
2024-08-25T19:38:24.7979735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.26,9.565,89.4,86.4,2,335
2024-08-25T19:38:24.8604269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.45,9.565,89.4,86.4,2,329
2024-08-25T19:38:24.9229348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.33,9.565,89.4,86.4,2,324
2024-08-25T19:38:24.9854260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.96,9.565,89.4,86.4,2,320
2024-08-25T19:38:25.0635308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.64,9.565,89.4,86.4,2,315
2024-08-25T19:38:25.1260523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280,9.565,89.4,86.4,2,312
2024-08-25T19:38:25.1885659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.41,9.565,89.4,86.4,2,308
2024-08-25T19:38:25.3133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.03,9.565,89.4,86.4,2,300
2024-08-25T19:38:25.3915801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.28,9.565,89.4,86.4,2,295
2024-08-25T19:38:25.4580884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.29,9.604,90.3,86.4,2,290
2024-08-25T19:38:25.5166855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.32,9.604,90.3,86.4,2,285
2024-08-25T19:38:25.5790883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.28,9.604,90.3,86.4,2,281
2024-08-25T19:38:25.6415393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.11,9.604,90.3,86.4,2,275
2024-08-25T19:38:25.7196376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.93,9.604,90.3,86.5,2,271
2024-08-25T19:38:25.7821191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.58,9.604,90.3,86.5,2,265
2024-08-25T19:38:25.8362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.21,9.604,90.3,86.5,2,260
2024-08-25T19:38:25.9144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.67,9.604,90.3,86.5,2,254
2024-08-25T19:38:25.9768657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.16,9.604,90.3,86.5,2,249
2024-08-25T19:38:26.0392955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.36,9.604,90.3,86.5,2,242
2024-08-25T19:38:26.1017644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.6,9.604,90.3,86.5,2,236
2024-08-25T19:38:26.1642691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.92,9.604,90.3,86.5,2,231
2024-08-25T19:38:26.2424018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.06,9.604,90.3,86.5,2,225
2024-08-25T19:38:26.3049372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.16,9.604,90.3,86.5,2,219
2024-08-25T19:38:26.3674464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.21,9.604,90.3,86.5,2,213
2024-08-25T19:38:26.4298607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,274.57,9.604,90.3,86.5,2,209
2024-08-25T19:38:26.4923445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.65,9.616,91,86.5,2,206
2024-08-25T19:38:26.5704371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.65,9.616,91,86.5,2,206
2024-08-25T19:38:26.6329400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.65,9.616,91,86.5,2,206
2024-08-25T19:38:26.6955060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.29,9.616,91,86.4,2,210
2024-08-25T19:38:26.7578936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.1,9.616,91,86.4,2,215
2024-08-25T19:38:26.8205074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.04,9.616,91,86.4,2,221
2024-08-25T19:38:26.8985208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.93,9.616,91,86.4,2,227
2024-08-25T19:38:26.9610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.78,9.616,91,86.4,2,233
2024-08-25T19:38:27.0234522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.71,9.616,91,86.4,2,240
2024-08-25T19:38:27.0858273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.43,9.616,91,86.4,2,246
2024-08-25T19:38:27.1484932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.98,9.616,91,86.4,2,251
2024-08-25T19:38:27.2265721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.57,9.616,91,86.4,2,257
2024-08-25T19:38:27.2890026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.07,9.616,91,86.4,2,263
2024-08-25T19:38:27.3515476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271,9.616,91,86.4,0,269
2024-08-25T19:38:27.4140506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271,9.616,91,86.4,0,274
2024-08-25T19:38:27.4765601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.4,0,280
2024-08-25T19:38:27.5442448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.4,0,285
2024-08-25T19:38:27.6169885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.4,0,292
2024-08-25T19:38:27.6951550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,297
2024-08-25T19:38:27.7421678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,303
2024-08-25T19:38:27.8045970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,308
2024-08-25T19:38:27.8671009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,313
2024-08-25T19:38:27.9452298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,317
2024-08-25T19:38:28.0076448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,321
2024-08-25T19:38:28.0701522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,324
2024-08-25T19:38:28.1326955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,328
2024-08-25T19:38:28.1951674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,330
2024-08-25T19:38:28.2733370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,332
2024-08-25T19:38:28.3357081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,332
2024-08-25T19:38:28.3982878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,332
2024-08-25T19:38:28.4606559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.614,91,86.2,0,332
2024-08-25T19:38:28.5231543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.2,0,330
2024-08-25T19:38:28.6012682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.2,0,329
2024-08-25T19:38:28.6949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,326
2024-08-25T19:38:28.7263049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,322
2024-08-25T19:38:28.7887343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,318
2024-08-25T19:38:28.8512802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,314
2024-08-25T19:38:28.9293022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,310
2024-08-25T19:38:28.9918040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,306
2024-08-25T19:38:29.0542841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,301
2024-08-25T19:38:29.1168222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,297
2024-08-25T19:38:29.1792712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,293
2024-08-25T19:38:29.2575232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.4,9.626,90.4,86.1,0,291
2024-08-25T19:38:29.3198735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.54,9.626,90.4,86.1,3,290
2024-08-25T19:38:29.3823565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.5,9.626,90.4,86.1,3,288
2024-08-25T19:38:29.4448410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.76,9.644,89.8,86.1,3,284
2024-08-25T19:38:29.5073075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.49,9.644,89.8,86.1,3,279
2024-08-25T19:38:29.5854230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,287.11,9.644,89.8,86.1,3,274
2024-08-25T19:38:29.6479722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.51,9.644,89.8,86.1,3,268
2024-08-25T19:38:29.7103767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.67,9.644,89.8,86.2,3,261
2024-08-25T19:38:29.7728831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,284.51,9.644,89.8,86.2,3,253
2024-08-25T19:38:29.8353212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.35,9.644,89.8,86.2,3,246
2024-08-25T19:38:29.9135013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,281.89,9.644,89.8,86.2,3,238
2024-08-25T19:38:29.9760147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.51,9.644,89.8,86.2,3,231
2024-08-25T19:38:30.0384948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,279.06,9.644,89.8,86.2,3,224
2024-08-25T19:38:30.1009140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.54,9.644,89.8,86.2,3,217
2024-08-25T19:38:30.1634754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,275.97,9.644,89.8,86.2,3,210
2024-08-25T19:38:30.2259645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,274.6,9.644,89.8,86.2,3,204
2024-08-25T19:38:30.3039331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,273.67,9.644,89.8,86.2,3,200
2024-08-25T19:38:30.3665924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,273.2,9.644,89.8,86.2,3,198
2024-08-25T19:38:30.4289880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,272.89,9.652,89.7,86.2,3,197
2024-08-25T19:38:30.4915161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,273.12,9.652,89.7,86.2,3,198
2024-08-25T19:38:30.5539820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,273.82,9.652,89.7,86.2,3,201
2024-08-25T19:38:30.6321302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,274.29,9.652,89.7,86.2,3,203
2024-08-25T19:38:30.6945827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,274.8,9.652,89.7,86.4,3,205
2024-08-25T19:38:30.7570882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,275.48,9.652,89.7,86.4,3,208
2024-08-25T19:38:30.8195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,276.16,9.652,89.7,86.4,3,211
2024-08-25T19:38:30.8820809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,276.61,9.652,89.7,86.4,3,213
2024-08-25T19:38:30.9602047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,277.72,9.652,89.7,86.4,3,218
2024-08-25T19:38:31.0226534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,278.16,9.652,89.7,86.4,3,220
2024-08-25T19:38:31.0849864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,279.02,9.652,89.7,86.4,3,224
2024-08-25T19:38:31.1476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,279.44,9.652,89.7,86.4,3,226
2024-08-25T19:38:31.2100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,279.85,9.652,89.7,86.4,3,228
2024-08-25T19:38:31.2882733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,280.26,9.652,89.7,86.4,3,230
2024-08-25T19:38:31.3507678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.07,9.652,89.7,86.4,1,235
2024-08-25T19:38:31.4196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.5,9.652,89.7,86.4,1,242
2024-08-25T19:38:31.4822925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.96,9.661,89.7,86.4,1,251
2024-08-25T19:38:31.5447057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.38,9.661,89.7,86.4,1,262
2024-08-25T19:38:31.6072640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.61,9.661,89.7,86.4,1,273
2024-08-25T19:38:31.6853135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.63,9.661,89.7,86.2,1,283
2024-08-25T19:38:31.7477980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.44,9.661,89.7,86.2,1,294
2024-08-25T19:38:31.8103938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.12,9.661,89.7,86.2,1,303
2024-08-25T19:38:31.8728673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.65,9.661,89.7,86.2,1,312
2024-08-25T19:38:31.9294418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.11,9.661,89.7,86.2,1,320
2024-08-25T19:38:31.9965002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.71,9.661,89.7,86.2,1,325
2024-08-25T19:38:32.0745841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.19,9.661,89.7,86.2,1,331
2024-08-25T19:38:32.1371236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.81,9.661,89.7,86.2,1,335
2024-08-25T19:38:32.1995799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.71,9.661,89.7,86.2,1,336
2024-08-25T19:38:32.2619496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.81,9.661,89.7,86.2,1,335
2024-08-25T19:38:32.3245045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.84,9.661,89.7,86.2,3,333
2024-08-25T19:38:32.4025557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.44,9.661,89.7,86.2,3,331
2024-08-25T19:38:32.4651320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283,9.661,89.7,86.2,3,329
2024-08-25T19:38:32.5277120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.55,9.65,89.7,86.2,3,327
2024-08-25T19:38:32.5901005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.94,9.65,89.7,86.2,3,321
2024-08-25T19:38:32.6526032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.35,9.65,89.7,86.2,3,313
2024-08-25T19:38:32.7306629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.29,9.65,89.7,85.9,3,305
2024-08-25T19:38:32.7932250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.74,9.65,89.7,85.9,3,297
2024-08-25T19:38:32.8556800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.8,9.65,89.7,85.9,3,290
2024-08-25T19:38:32.9182117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.55,9.65,89.7,85.9,3,282
2024-08-25T19:38:32.9806710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.07,9.65,89.7,85.9,3,275
2024-08-25T19:38:33.0586963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.28,9.65,89.7,85.9,3,267
2024-08-25T19:38:33.1213659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.4,9.65,89.7,85.9,3,260
2024-08-25T19:38:33.1837470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.37,9.65,89.7,85.9,3,253
2024-08-25T19:38:33.2461890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,283.38,9.65,89.7,85.9,3,247
2024-08-25T19:38:33.3087727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,285.58,9.65,89.7,85.9,4,241
2024-08-25T19:38:33.3711769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,284.34,9.65,89.7,85.9,4,236
2024-08-25T19:38:33.4492696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,283.31,9.65,89.7,85.9,4,232
2024-08-25T19:38:33.5117898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.36,9.62,89.8,85.9,4,228
2024-08-25T19:38:33.5742821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,281.83,9.62,89.8,85.9,4,226
2024-08-25T19:38:33.6366370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,281.56,9.62,89.8,85.9,4,225
2024-08-25T19:38:33.6992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,280.99,9.62,89.8,85.8,4,223
2024-08-25T19:38:33.7773306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,280.99,9.62,89.8,85.8,4,223
2024-08-25T19:38:33.8398965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,280.99,9.62,89.8,85.8,4,223
2024-08-25T19:38:33.9023188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,280.99,9.62,89.8,85.8,4,223
2024-08-25T19:38:33.9648343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,281.53,9.62,89.8,85.8,4,225
2024-08-25T19:38:34.0305934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,282.07,9.62,89.8,85.8,4,227
2024-08-25T19:38:34.0929686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,282.87,9.62,89.8,85.8,4,230
2024-08-25T19:38:34.1711243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,283.65,9.62,89.8,85.8,4,233
2024-08-25T19:38:34.2336478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,285.18,9.62,89.8,85.8,4,239
2024-08-25T19:38:34.2961874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.29,9.62,89.8,85.8,2,246
2024-08-25T19:38:34.3586983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.04,9.62,89.8,85.8,2,253
2024-08-25T19:38:34.4210483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.67,9.62,89.8,85.8,2,260
2024-08-25T19:38:34.4992668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.28,9.585,89.8,85.8,2,268
2024-08-25T19:38:34.5616638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.7,9.585,89.8,85.8,2,277
2024-08-25T19:38:34.6241801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.84,9.585,89.8,85.8,2,285
2024-08-25T19:38:34.6866787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.65,9.585,89.8,85.9,2,296
2024-08-25T19:38:34.7492103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.12,9.585,89.8,85.9,2,305
2024-08-25T19:38:34.8274015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.36,9.585,89.8,85.9,2,313
2024-08-25T19:38:34.8897441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.32,9.585,89.8,85.9,2,321
2024-08-25T19:38:34.9522355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,278.35,9.585,89.8,85.9,2,327
2024-08-25T19:38:35.0146415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.43,9.585,89.8,85.9,2,332
2024-08-25T19:38:35.0771295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.42,9.585,89.8,85.9,2,337
2024-08-25T19:38:35.1553659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.54,9.585,89.8,85.9,2,341
2024-08-25T19:38:35.2177499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,275.08,9.585,89.8,85.9,2,343
2024-08-25T19:38:35.2803659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,275.08,9.585,89.8,85.9,2,343
2024-08-25T19:38:35.3427537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.05,9.585,89.8,85.9,1,344
2024-08-25T19:38:35.4051423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.06,9.583,89.8,85.9,1,344
2024-08-25T19:38:35.4677488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.95,9.583,89.8,85.9,1,345
2024-08-25T19:38:35.5458173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.95,9.583,89.8,85.9,1,345
2024-08-25T19:38:35.6083398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,272.27,9.583,89.8,85.9,1,342
2024-08-25T19:38:35.6863556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.69,9.583,89.8,85.8,1,338
2024-08-25T19:38:35.7333247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.27,9.583,89.8,85.8,1,332
2024-08-25T19:38:35.7957968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.72,9.583,89.8,85.8,1,327
2024-08-25T19:38:35.8739674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.13,9.583,89.8,85.8,1,322
2024-08-25T19:38:35.9363252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.5,9.583,89.8,85.8,1,317
2024-08-25T19:38:35.9989657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.88,9.583,89.8,85.8,1,311
2024-08-25T19:38:36.0612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.1,9.583,89.8,85.8,1,307
2024-08-25T19:38:36.1238381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.29,9.583,89.8,85.8,1,303
2024-08-25T19:38:36.2019396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.52,9.583,89.8,85.8,1,297
2024-08-25T19:38:36.2644462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.66,9.583,89.8,85.8,1,292
2024-08-25T19:38:36.3269232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.85,9.583,89.8,85.8,2,286
2024-08-25T19:38:36.3894195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.78,9.583,89.8,85.8,2,280
2024-08-25T19:38:36.4519866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.63,9.583,89.8,85.8,2,275
2024-08-25T19:38:36.5300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.41,9.62,89.8,85.8,2,271
2024-08-25T19:38:36.5839808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.18,9.62,89.8,85.8,2,267
2024-08-25T19:38:36.6620257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.98,9.62,89.8,85.8,2,264
2024-08-25T19:38:36.7245277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.57,9.62,89.8,85.6,2,259
2024-08-25T19:38:36.7869400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.31,9.62,89.8,85.6,2,256
2024-08-25T19:38:36.8495634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.82,9.62,89.8,85.6,2,251
2024-08-25T19:38:36.9119128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.38,9.62,89.8,85.6,2,247
2024-08-25T19:38:36.9744999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.04,9.62,89.8,85.6,2,244
2024-08-25T19:38:37.0526040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.68,9.62,89.8,85.6,2,241
2024-08-25T19:38:37.1151670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.55,9.62,89.8,85.6,2,240
2024-08-25T19:38:37.1774683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.3,9.62,89.8,85.6,2,238
2024-08-25T19:38:37.2399798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.3,9.62,89.8,85.6,2,238
2024-08-25T19:38:37.3025028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.55,9.62,89.8,85.6,2,240
2024-08-25T19:38:37.3806692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.92,9.62,89.8,85.6,2,243
2024-08-25T19:38:37.4429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.27,9.62,89.8,85.6,2,246
2024-08-25T19:38:37.5055413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.53,9.624,89.6,85.6,2,250
2024-08-25T19:38:37.5680342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.93,9.624,89.6,85.6,2,254
2024-08-25T19:38:37.6306246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.3,9.624,89.6,85.6,2,258
2024-08-25T19:38:37.7087470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.71,9.624,89.6,85.7,2,263
2024-08-25T19:38:37.7712527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.85,9.624,89.6,85.7,2,265
2024-08-25T19:38:37.8336370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.1,9.624,89.6,85.7,2,269
2024-08-25T19:38:37.8961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.21,9.624,89.6,85.7,2,271
2024-08-25T19:38:37.9586127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.26,9.624,89.6,85.7,2,272
2024-08-25T19:38:38.0367415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.3,9.624,89.6,85.7,2,273
2024-08-25T19:38:38.0991189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.42,9.624,89.6,85.7,2,276
2024-08-25T19:38:38.1617384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.51,9.624,89.6,85.7,2,279
2024-08-25T19:38:38.2242522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.55,9.624,89.6,85.7,2,281
2024-08-25T19:38:38.2941105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.54,9.624,89.6,85.7,3,283
2024-08-25T19:38:38.3648260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.66,9.624,89.6,85.7,3,286
2024-08-25T19:38:38.4273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.69,9.624,89.6,85.7,3,287
2024-08-25T19:38:38.4897835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.32,9.577,90.1,85.7,3,289
2024-08-25T19:38:38.5521773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.34,9.577,90.1,85.7,3,290
2024-08-25T19:38:38.6147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.35,9.577,90.1,85.7,3,291
2024-08-25T19:38:38.6929613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.35,9.577,90.1,85.9,3,293
2024-08-25T19:38:38.7552639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.35,9.577,90.1,85.9,3,293
2024-08-25T19:38:38.8178290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.35,9.577,90.1,85.9,3,294
2024-08-25T19:38:38.8803810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.35,9.577,90.1,85.9,3,294
2024-08-25T19:38:38.9431350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.35,9.577,90.1,85.9,3,294
2024-08-25T19:38:39.0056677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.35,9.577,90.1,85.9,3,294
2024-08-25T19:38:39.0837502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.35,9.577,90.1,85.9,3,293
2024-08-25T19:38:39.1462690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.35,9.577,90.1,85.9,3,293
2024-08-25T19:38:39.2086969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.35,9.577,90.1,85.9,3,291
2024-08-25T19:38:39.2712056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.35,9.577,90.1,85.9,3,291
2024-08-25T19:38:39.3337906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,306.32,9.577,90.1,85.9,6,291
2024-08-25T19:38:39.4118813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,306.32,9.577,90.1,85.9,6,291
2024-08-25T19:38:39.4742138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,306.77,9.539,90.5,85.9,6,291
2024-08-25T19:38:39.5367268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,307.17,9.539,90.5,85.9,6,293
2024-08-25T19:38:39.5992728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,307.37,9.539,90.5,85.9,6,294
2024-08-25T19:38:39.6929098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,307.77,9.539,90.5,86.1,6,296
2024-08-25T19:38:39.7398541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,307.95,9.539,90.5,86.1,6,297
2024-08-25T19:38:39.8023292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,308.27,9.539,90.5,86.1,6,299
2024-08-25T19:38:39.8648497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,308.42,9.539,90.5,86.1,6,300
2024-08-25T19:38:39.9272143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,308.81,9.539,90.5,86.1,6,303
2024-08-25T19:38:39.9898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,308.93,9.539,90.5,86.1,6,304
2024-08-25T19:38:40.0679869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,309.21,9.539,90.5,86.1,6,307
2024-08-25T19:38:40.1304316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,309.29,9.539,90.5,86.1,6,308
2024-08-25T19:38:40.1928983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,309.4,9.539,90.5,86.1,6,310
2024-08-25T19:38:40.2553968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,309.46,9.539,90.5,86.1,6,312
2024-08-25T19:38:40.3179125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,294.43,9.539,90.5,86.1,4,313
2024-08-25T19:38:40.3958845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,294.3,9.539,90.5,86.1,4,314
2024-08-25T19:38:40.4585241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.99,9.539,90.5,86.1,4,316
2024-08-25T19:38:40.5208825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,293.39,9.542,90.3,86.1,4,318
2024-08-25T19:38:40.5833717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.98,9.542,90.3,86.1,4,320
2024-08-25T19:38:40.6458620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,292.75,9.542,90.3,86.1,4,321
2024-08-25T19:38:40.7239535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,292.52,9.542,90.3,86.1,4,322
2024-08-25T19:38:40.7865486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,292.52,9.542,90.3,86.1,4,322
2024-08-25T19:38:40.8490443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,292.52,9.542,90.3,86.1,4,322
2024-08-25T19:38:40.9114872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,292.27,9.542,90.3,86.1,4,323
2024-08-25T19:38:40.9739266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,292.27,9.542,90.3,86.1,4,323
2024-08-25T19:38:41.0521151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,292.27,9.542,90.3,86.1,4,323
2024-08-25T19:38:41.1145518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292,9.542,90.3,86.1,4,324
2024-08-25T19:38:41.1770129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292,9.542,90.3,86.1,4,324
2024-08-25T19:38:41.2395745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,291.73,9.542,90.3,86.1,4,325
2024-08-25T19:38:41.3021036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.02,9.542,90.3,86.1,3,325
2024-08-25T19:38:41.3645597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.02,9.542,90.3,86.1,3,325
2024-08-25T19:38:41.4425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.53,9.542,90.3,86.1,3,327
2024-08-25T19:38:41.5050672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.05,9.58,89.6,86.1,3,329
2024-08-25T19:38:41.5675638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282.77,9.58,89.6,86.1,3,330
2024-08-25T19:38:41.6300831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,282.18,9.58,89.6,86.1,3,332
2024-08-25T19:38:41.6926544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,281.31,9.58,89.6,85.9,3,335
2024-08-25T19:38:41.7707375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.65,9.58,89.6,85.9,3,337
2024-08-25T19:38:41.8331423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,279.96,9.58,89.6,85.9,3,339
2024-08-25T19:38:41.8957090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,279.61,9.58,89.6,85.9,3,340
2024-08-25T19:38:41.9581350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,278.87,9.58,89.6,85.9,3,342
2024-08-25T19:38:42.0206048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.5,9.58,89.6,85.9,3,343
2024-08-25T19:38:42.0987535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,278.11,9.58,89.6,85.9,3,344
2024-08-25T19:38:42.1611569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,277.33,9.58,89.6,85.9,3,346
2024-08-25T19:38:42.2237111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,276.92,9.58,89.6,85.9,3,347
2024-08-25T19:38:42.2862236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.15,9.58,89.6,85.9,2,350
2024-08-25T19:38:42.3487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,272.9,9.58,89.6,85.9,2,351
2024-08-25T19:38:42.4267836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.65,9.58,89.6,85.9,2,352
2024-08-25T19:38:42.4892892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.75,9.625,88.9,85.9,2,352
2024-08-25T19:38:42.5547147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272,9.625,88.9,85.9,2,351
2024-08-25T19:38:42.6142626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,272.99,9.625,88.9,85.9,2,347
2024-08-25T19:38:42.6922114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,273.97,9.625,88.9,85.8,2,343
2024-08-25T19:38:42.7548740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274.88,9.625,88.9,85.8,2,339
2024-08-25T19:38:42.8174124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.94,9.625,88.9,85.8,2,334
2024-08-25T19:38:42.8799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.91,9.625,88.9,85.8,2,329
2024-08-25T19:38:42.9424009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.61,9.625,88.9,85.8,2,325
2024-08-25T19:38:43.0048732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.25,9.625,88.9,85.8,2,321
2024-08-25T19:38:43.0830313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.69,9.625,88.9,85.8,2,318
2024-08-25T19:38:43.1454808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.2,9.625,88.9,85.8,2,314
2024-08-25T19:38:43.2079246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.85,9.625,88.9,85.8,2,308
2024-08-25T19:38:43.2704710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.19,9.625,88.9,85.8,2,304
2024-08-25T19:38:43.3329126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.46,9.625,88.9,85.8,2,300
2024-08-25T19:38:43.3953791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.66,9.625,88.9,85.8,2,296
2024-08-25T19:38:43.4735930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.82,9.612,88.9,85.8,2,292
2024-08-25T19:38:43.5359489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.88,9.612,88.9,85.8,2,289
2024-08-25T19:38:43.5984532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.91,9.612,88.9,85.8,2,286
2024-08-25T19:38:43.6922258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.91,9.612,88.9,85.6,2,284
2024-08-25T19:38:43.7234108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.91,9.612,88.9,85.6,2,284
2024-08-25T19:38:43.8016378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.9,9.612,88.9,85.6,2,283
2024-08-25T19:38:43.8640750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.9,9.612,88.9,85.6,2,283
2024-08-25T19:38:43.9265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.91,9.612,88.9,85.6,2,284
2024-08-25T19:38:43.9890589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.91,9.612,88.9,85.6,2,285
2024-08-25T19:38:44.0514745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.91,9.612,88.9,85.6,2,286
2024-08-25T19:38:44.1295953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.9,9.612,88.9,85.6,2,288
2024-08-25T19:38:44.1921477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.87,9.612,88.9,85.6,2,290
2024-08-25T19:38:44.2546360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.82,9.612,88.9,85.6,2,292
2024-08-25T19:38:44.3170331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.73,9.612,88.9,85.6,2,295
2024-08-25T19:38:44.3795366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.54,9.612,88.9,85.6,2,299
2024-08-25T19:38:44.4496471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.29,9.612,88.9,85.6,2,303
2024-08-25T19:38:44.5200192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.27,9.576,89.3,85.6,2,309
2024-08-25T19:38:44.5826918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.61,9.576,89.3,85.6,2,315
2024-08-25T19:38:44.6451538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.65,9.576,89.3,85.6,2,322
2024-08-25T19:38:44.7076422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.67,9.576,89.3,85.5,2,328
2024-08-25T19:38:44.7857834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.32,9.576,89.3,85.5,2,335
2024-08-25T19:38:44.8481791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.25,9.576,89.3,85.5,2,340
2024-08-25T19:38:44.9107993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.33,9.576,89.3,85.5,2,344
2024-08-25T19:38:44.9731461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.86,9.576,89.3,85.5,2,346
2024-08-25T19:38:45.0426501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.88,9.576,89.3,85.5,2,350
2024-08-25T19:38:45.1138446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.12,9.576,89.3,85.5,2,353
2024-08-25T19:38:45.1762801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.86,9.576,89.3,85.5,2,354
2024-08-25T19:38:45.2394330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.86,9.576,89.3,85.5,2,354
2024-08-25T19:38:45.3012799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,273.71,9.576,89.3,85.5,3,354
2024-08-25T19:38:45.3637492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,273.71,9.576,89.3,85.5,3,354
2024-08-25T19:38:45.4418211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.15,9.576,89.3,85.5,3,353
2024-08-25T19:38:45.5043523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,274.58,9.576,89.3,85.5,3,352
2024-08-25T19:38:45.5667755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,276.02,9.553,89.7,85.5,3,350
2024-08-25T19:38:45.6293162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,276.44,9.553,89.7,85.5,3,349
2024-08-25T19:38:45.6918426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,277.26,9.553,89.7,85.5,3,347
2024-08-25T19:38:45.7542991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,277.66,9.553,89.7,85.5,3,346
2024-08-25T19:38:45.8370940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,278.44,9.553,89.7,85.5,3,344
2024-08-25T19:38:45.8948549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,279.2,9.553,89.7,85.5,3,342
2024-08-25T19:38:45.9574044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,279.93,9.553,89.7,85.5,3,340
2024-08-25T19:38:46.0198503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,280.63,9.553,89.7,85.5,3,338
2024-08-25T19:38:46.0822185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.96,9.553,89.7,85.5,3,337
2024-08-25T19:38:46.1604456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.3,9.553,89.7,85.5,3,336
2024-08-25T19:38:46.2229908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.3,9.553,89.7,85.5,3,336
2024-08-25T19:38:46.2854734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,287.11,9.553,89.7,85.5,4,336
2024-08-25T19:38:46.3479409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,287.11,9.553,89.7,85.5,4,336
2024-08-25T19:38:46.4103958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,287.55,9.553,89.7,85.5,4,335
2024-08-25T19:38:46.4884433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,287.66,9.565,89.8,85.5,4,335
2024-08-25T19:38:46.5509765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,287.66,9.565,89.8,85.5,4,335
2024-08-25T19:38:46.6135275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.07,9.565,89.8,85.5,4,334
2024-08-25T19:38:46.6759394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.44,9.565,89.8,85.6,4,333
2024-08-25T19:38:46.7384620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,288.83,9.565,89.8,85.6,4,332
2024-08-25T19:38:46.8166238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,289.57,9.565,89.8,85.6,4,330
2024-08-25T19:38:46.8790638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,289.57,9.565,89.8,85.6,4,330
2024-08-25T19:38:46.9413559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,289.91,9.565,89.8,85.6,4,329
2024-08-25T19:38:47.0040174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.24,9.565,89.8,85.6,4,328
2024-08-25T19:38:47.0664995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,291.16,9.565,89.8,85.6,4,325
2024-08-25T19:38:47.1446644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,291.95,9.565,89.8,85.6,4,322
2024-08-25T19:38:47.2070885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,292.82,9.565,89.8,85.6,4,318
2024-08-25T19:38:47.2696019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.34,9.565,89.8,85.6,4,315
2024-08-25T19:38:47.3321377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,293.63,9.565,89.8,85.6,4,313
2024-08-25T19:38:47.3944818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.87,9.565,89.8,85.6,4,311
2024-08-25T19:38:47.4726312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,294.16,9.565,89.8,85.6,4,308
2024-08-25T19:38:47.5351079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,293.98,9.606,89.6,85.6,4,306
2024-08-25T19:38:47.5976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,294.09,9.606,89.6,85.6,4,304
2024-08-25T19:38:47.6756788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,294.18,9.606,89.6,85.6,4,301
2024-08-25T19:38:47.7226031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,294.2,9.606,89.6,85.6,4,300
2024-08-25T19:38:47.8008031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,294.21,9.606,89.6,85.6,4,298
2024-08-25T19:38:47.8632105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.2,9.606,89.6,85.6,4,297
2024-08-25T19:38:47.9256593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.2,9.606,89.6,85.6,4,297
2024-08-25T19:38:47.9881327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.2,9.606,89.6,85.6,4,297
2024-08-25T19:38:48.0505971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.2,9.606,89.6,85.6,4,297
2024-08-25T19:38:48.1131564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.2,9.606,89.6,85.6,4,297
2024-08-25T19:38:48.1912482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.2,9.606,89.6,85.6,4,297
2024-08-25T19:38:48.2537853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.2,9.606,89.6,85.6,4,297
2024-08-25T19:38:48.3162757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.62,9.606,89.6,85.6,5,297
2024-08-25T19:38:48.3788357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.62,9.606,89.6,85.6,5,297
2024-08-25T19:38:48.4412364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.62,9.606,89.6,85.6,5,297
2024-08-25T19:38:48.5193342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,300.34,9.635,89.4,85.6,5,297
2024-08-25T19:38:48.5818163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.42,9.635,89.4,85.6,5,298
2024-08-25T19:38:48.6444203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.42,9.635,89.4,85.6,5,298
2024-08-25T19:38:48.7067331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,300.53,9.635,89.4,85.5,5,300
2024-08-25T19:38:48.7692102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,300.53,9.635,89.4,85.5,5,300
2024-08-25T19:38:48.8474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,300.57,9.635,89.4,85.5,5,301
2024-08-25T19:38:48.9098537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,300.64,9.635,89.4,85.5,5,303
2024-08-25T19:38:48.9722768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,300.64,9.635,89.4,85.5,5,303
2024-08-25T19:38:49.0346912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.65,9.635,89.4,85.5,5,304
2024-08-25T19:38:49.0973767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.65,9.635,89.4,85.5,5,304
2024-08-25T19:38:49.1753408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.65,9.635,89.4,85.5,5,304
2024-08-25T19:38:49.2378892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.65,9.635,89.4,85.5,5,304
2024-08-25T19:38:49.3003757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.88,9.635,89.4,85.5,4,302
2024-08-25T19:38:49.3629248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.93,9.635,89.4,85.5,4,298
2024-08-25T19:38:49.4253399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.85,9.619,89.3,85.5,4,296
2024-08-25T19:38:49.5034726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.67,9.619,89.3,85.5,4,291
2024-08-25T19:38:49.5659054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,293.4,9.619,89.3,85.5,4,287
2024-08-25T19:38:49.6284712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.93,9.619,89.3,85.5,4,282
2024-08-25T19:38:49.6909823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,292.33,9.619,89.3,85.5,4,277
2024-08-25T19:38:49.7534966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,291.61,9.619,89.3,85.5,4,272
2024-08-25T19:38:49.8315365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,290.78,9.619,89.3,85.5,4,267
2024-08-25T19:38:49.8941701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,290.05,9.619,89.3,85.5,4,263
2024-08-25T19:38:49.9564392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.67,9.619,89.3,85.5,4,261
2024-08-25T19:38:50.0190107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.67,9.619,89.3,85.5,4,261
2024-08-25T19:38:50.0841008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,289.86,9.619,89.3,85.5,4,262
2024-08-25T19:38:50.1466970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.42,9.619,89.3,85.5,4,265
2024-08-25T19:38:50.2247562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.95,9.619,89.3,85.5,4,268
2024-08-25T19:38:50.2871675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,286.46,9.619,89.3,85.5,3,272
2024-08-25T19:38:50.3496926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.73,9.619,89.3,85.5,3,275
2024-08-25T19:38:50.4122698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.03,9.619,89.3,85.5,3,279
2024-08-25T19:38:50.4746414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.18,9.582,89.2,85.5,3,282
2024-08-25T19:38:50.5371644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.35,9.582,89.2,85.5,3,286
2024-08-25T19:38:50.6152858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.42,9.582,89.2,85.5,3,289
2024-08-25T19:38:50.6791556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.44,9.582,89.2,85.6,3,293
2024-08-25T19:38:50.7403690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.39,9.582,89.2,85.6,3,296
2024-08-25T19:38:50.8028049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.29,9.582,89.2,85.6,3,299
2024-08-25T19:38:50.8653577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.13,9.582,89.2,85.6,3,302
2024-08-25T19:38:50.9433714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.82,9.582,89.2,85.6,3,306
2024-08-25T19:38:51.0058644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.4,9.582,89.2,85.6,3,310
2024-08-25T19:38:51.0683249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.85,9.582,89.2,85.6,3,314
2024-08-25T19:38:51.1308044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285,9.582,89.2,85.6,3,319
2024-08-25T19:38:51.1934220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.7,9.582,89.2,85.6,3,325
2024-08-25T19:38:51.2713331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,282.1,9.582,89.2,85.6,3,331
2024-08-25T19:38:51.3339153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.75,9.582,89.2,85.6,2,337
2024-08-25T19:38:51.3963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.41,9.582,89.2,85.6,2,343
2024-08-25T19:38:51.4588221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.72,9.582,89.2,85.6,2,350
2024-08-25T19:38:51.5212478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.46,9.565,89.2,85.6,2,355
2024-08-25T19:38:51.5994293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.41,9.565,89.2,85.6,2,359
2024-08-25T19:38:51.6774657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.81,9.565,89.2,85.9,2,1
2024-08-25T19:38:51.7243518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.81,9.565,89.2,85.9,2,1
2024-08-25T19:38:51.7869536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.07,9.565,89.2,85.9,2,0
2024-08-25T19:38:51.8494615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.6,9.565,89.2,85.9,2,358
2024-08-25T19:38:51.9274651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.12,9.565,89.2,85.9,2,356
2024-08-25T19:38:51.9900242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.38,9.565,89.2,85.9,2,355
2024-08-25T19:38:52.0524330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.38,9.565,89.2,85.9,2,355
2024-08-25T19:38:52.1150222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.38,9.565,89.2,85.9,2,355
2024-08-25T19:38:52.1774848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.6,9.565,89.2,85.9,2,358
2024-08-25T19:38:52.2555974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.81,9.565,89.2,85.9,2,1
2024-08-25T19:38:52.3181183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,269.34,9.565,89.2,85.9,3,3
2024-08-25T19:38:52.3805575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.97,9.565,89.2,85.9,3,6
2024-08-25T19:38:52.4430482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,267.06,9.565,89.2,85.9,3,8
2024-08-25T19:38:52.5054984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,265.27,9.565,89.2,85.9,3,12
2024-08-25T19:38:52.5835851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,264.1,9.571,89.3,85.9,3,15
2024-08-25T19:38:52.6462317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,262.83,9.571,89.3,85.9,3,18
2024-08-25T19:38:52.7085583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.17,9.571,89.3,86,3,22
2024-08-25T19:38:52.7710966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.64,9.571,89.3,86,3,26
2024-08-25T19:38:52.8335629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,258.23,9.571,89.3,86,3,30
2024-08-25T19:38:52.8996491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.25,9.571,89.3,86,3,33
2024-08-25T19:38:52.9621260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,256.64,9.571,89.3,86,3,35
2024-08-25T19:38:53.0402904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,256.35,9.571,89.3,86,3,36
2024-08-25T19:38:53.1026282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.25,9.571,89.3,86,3,33
2024-08-25T19:38:53.1652516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.57,9.571,89.3,86,3,29
2024-08-25T19:38:53.2277288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,260.39,9.571,89.3,86,3,24
2024-08-25T19:38:53.2901806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.61,9.571,89.3,86,1,18
2024-08-25T19:38:53.3682831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.06,9.571,89.3,86,1,14
2024-08-25T19:38:53.4345318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.64,9.581,89.2,86,1,8
2024-08-25T19:38:53.4968885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.11,9.581,89.2,86,1,4
2024-08-25T19:38:53.5595261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.92,9.581,89.2,86,1,357
2024-08-25T19:38:53.6220724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.38,9.581,89.2,86,1,353
2024-08-25T19:38:53.6851008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.05,9.581,89.2,86,1,347
2024-08-25T19:38:53.7625560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.49,9.581,89.2,86,1,343
2024-08-25T19:38:53.8250292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.8,9.581,89.2,86,1,340
2024-08-25T19:38:53.8875615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.91,9.581,89.2,86,1,339
2024-08-25T19:38:53.9532335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.21,9.581,89.2,86,1,336
2024-08-25T19:38:54.0156550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.41,9.581,89.2,86,1,334
2024-08-25T19:38:54.0782269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.87,9.581,89.2,86,1,329
2024-08-25T19:38:54.1408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.31,9.581,89.2,86,1,324
2024-08-25T19:38:54.2187707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.84,9.581,89.2,86,1,317
2024-08-25T19:38:54.2813734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.91,9.581,89.2,86,2,311
2024-08-25T19:38:54.3437468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.39,9.581,89.2,86,2,306
2024-08-25T19:38:54.4062570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.63,9.581,89.2,86,2,303
2024-08-25T19:38:54.4687407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.62,9.574,89,86,2,300
2024-08-25T19:38:54.5468286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.83,9.574,89,86,2,296
2024-08-25T19:38:54.6093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.9,9.574,89,86,2,294
2024-08-25T19:38:54.6718683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.94,9.574,89,85.9,2,293
2024-08-25T19:38:54.7344131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.94,9.574,89,85.9,2,293
2024-08-25T19:38:54.7968562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.94,9.574,89,85.9,2,293
2024-08-25T19:38:54.8749979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.83,9.574,89,85.9,2,296
2024-08-25T19:38:54.9373952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.79,9.574,89,85.9,2,297
2024-08-25T19:38:54.9998672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.68,9.574,89,85.9,2,299
2024-08-25T19:38:55.0622585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.56,9.574,89,85.9,2,301
2024-08-25T19:38:55.1248628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.43,9.574,89,85.9,2,303
2024-08-25T19:38:55.2029562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.35,9.574,89,85.9,2,304
2024-08-25T19:38:55.2655064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.1,9.574,89,85.9,2,307
2024-08-25T19:38:55.3279900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.81,9.574,89,85.9,2,310
2024-08-25T19:38:55.3905054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.37,9.574,89,85.9,2,314
2024-08-25T19:38:55.4529428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.77,9.544,88.9,85.9,2,318
2024-08-25T19:38:55.5310058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.02,9.544,88.9,85.9,2,323
2024-08-25T19:38:55.5935508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.34,9.544,88.9,85.9,2,327
2024-08-25T19:38:55.6715313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.76,9.544,88.9,86,2,330
2024-08-25T19:38:55.7184302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.37,9.544,88.9,86,2,332
2024-08-25T19:38:55.7810370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.17,9.544,88.9,86,2,333
2024-08-25T19:38:55.8591444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.37,9.544,88.9,86,2,332
2024-08-25T19:38:55.9215987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.76,9.544,88.9,86,2,330
2024-08-25T19:38:55.9840530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.95,9.544,88.9,86,2,329
2024-08-25T19:38:56.0464868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.14,9.544,88.9,86,2,328
2024-08-25T19:38:56.1091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.32,9.544,88.9,86,2,327
2024-08-25T19:38:56.1714438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.67,9.544,88.9,86,2,325
2024-08-25T19:38:56.2495918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.84,9.544,88.9,86,2,324
2024-08-25T19:38:56.3121840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.01,9.544,88.9,86,3,322
2024-08-25T19:38:56.3746687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.01,9.544,88.9,86,3,322
2024-08-25T19:38:56.4370910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.22,9.544,88.9,86,3,321
2024-08-25T19:38:56.4995692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,284.64,9.544,88.9,86,3,319
2024-08-25T19:38:56.5777148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.62,9.537,89.4,86,3,317
2024-08-25T19:38:56.6399999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.27,9.537,89.4,86,3,313
2024-08-25T19:38:56.7027258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.65,9.537,89.4,86.1,3,310
2024-08-25T19:38:56.7651647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.09,9.537,89.4,86.1,3,306
2024-08-25T19:38:56.8276716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.41,9.537,89.4,86.1,3,302
2024-08-25T19:38:56.9057452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.61,9.537,89.4,86.1,3,298
2024-08-25T19:38:56.9682381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.7,9.537,89.4,86.1,3,295
2024-08-25T19:38:57.0307240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.73,9.537,89.4,86.1,3,293
2024-08-25T19:38:57.0931535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.73,9.537,89.4,86.1,3,293
2024-08-25T19:38:57.1558616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.73,9.537,89.4,86.1,3,293
2024-08-25T19:38:57.2337860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.7,9.537,89.4,86.1,3,295
2024-08-25T19:38:57.2963333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,294.19,9.537,89.4,86.1,4,297
2024-08-25T19:38:57.3588265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,294.18,9.537,89.4,86.1,4,300
2024-08-25T19:38:57.4212558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,294.1,9.537,89.4,86.1,4,303
2024-08-25T19:38:57.4838010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,294.09,9.559,89.5,86.1,4,304
2024-08-25T19:38:57.5618723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,294.09,9.559,89.5,86.1,4,304
2024-08-25T19:38:57.6242973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,294.09,9.559,89.5,86.1,4,304
2024-08-25T19:38:57.6868675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,294.1,9.559,89.5,86,4,304
2024-08-25T19:38:57.7493865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,294.18,9.559,89.5,86,4,302
2024-08-25T19:38:57.8118119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,294.22,9.559,89.5,86,4,300
2024-08-25T19:38:57.8900279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,294.24,9.559,89.5,86,4,298
2024-08-25T19:38:57.9524698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,294.22,9.559,89.5,86,4,296
2024-08-25T19:38:58.0148141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.17,9.559,89.5,86,4,294
2024-08-25T19:38:58.0773027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.04,9.559,89.5,86,4,291
2024-08-25T19:38:58.1398159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.92,9.559,89.5,86,4,289
2024-08-25T19:38:58.2180087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.77,9.559,89.5,86,4,287
2024-08-25T19:38:58.2804536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,293.69,9.559,89.5,86,4,286
2024-08-25T19:38:58.3429114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,293.69,9.559,89.5,86,4,286
2024-08-25T19:38:58.4052924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,293.6,9.559,89.5,86,4,285
2024-08-25T19:38:58.4679530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,293.4,9.566,89.4,86,4,284
2024-08-25T19:38:58.5304029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.2,9.566,89.4,86,4,282
2024-08-25T19:38:58.6084759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,292.85,9.566,89.4,86,4,279
2024-08-25T19:38:58.6709577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,292.42,9.566,89.4,85.7,4,276
2024-08-25T19:38:58.7335768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.14,9.566,89.4,85.7,4,274
2024-08-25T19:38:58.7960395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,291.51,9.566,89.4,85.7,4,270
2024-08-25T19:38:58.8584475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.64,9.566,89.4,85.7,4,265
2024-08-25T19:38:58.9365956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,289.88,9.566,89.4,85.7,4,261
2024-08-25T19:38:58.9990411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,289.28,9.566,89.4,85.7,4,258
2024-08-25T19:38:59.0614970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,288.65,9.566,89.4,85.7,4,255
2024-08-25T19:38:59.1241264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,288.65,9.566,89.4,85.7,4,255
2024-08-25T19:38:59.1865291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,288.65,9.566,89.4,85.7,4,255
2024-08-25T19:38:59.2647001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,288.65,9.566,89.4,85.7,4,255
2024-08-25T19:38:59.3271644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.81,9.566,89.4,85.7,3,257
2024-08-25T19:38:59.3896482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.09,9.566,89.4,85.7,3,259
2024-08-25T19:38:59.4523936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.6,9.563,89.5,85.7,3,262
2024-08-25T19:38:59.5145573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.98,9.563,89.5,85.7,3,265
2024-08-25T19:38:59.5926823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.44,9.563,89.5,85.7,3,269
2024-08-25T19:38:59.6707546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.73,9.563,89.5,85.5,3,272
2024-08-25T19:38:59.7176991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287,9.563,89.5,85.5,3,275
2024-08-25T19:38:59.7802030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.31,9.563,89.5,85.5,3,279
2024-08-25T19:38:59.8425457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.55,9.563,89.5,85.5,3,283
2024-08-25T19:38:59.9208118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.7,9.563,89.5,85.5,3,287
2024-08-25T19:38:59.9832447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.78,9.563,89.5,85.5,3,291
2024-08-25T19:39:00.0456611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.74,9.563,89.5,85.5,3,296
2024-08-25T19:39:00.1083092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.5,9.563,89.5,85.5,3,302
2024-08-25T19:39:00.1707364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.2,9.563,89.5,85.5,3,306
2024-08-25T19:39:00.2487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.78,9.563,89.5,85.5,3,310
2024-08-25T19:39:00.3112009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.25,9.563,89.5,85.5,3,314
2024-08-25T19:39:00.3737545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,285.94,9.563,89.5,85.5,3,316
2024-08-25T19:39:00.4362570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.75,9.569,89.8,85.5,3,319
2024-08-25T19:39:00.4987717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.37,9.569,89.8,85.5,3,321
2024-08-25T19:39:00.5768381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.95,9.569,89.8,85.5,3,323
2024-08-25T19:39:00.6393770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.49,9.569,89.8,85.5,3,325
2024-08-25T19:39:00.7018588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,283.77,9.569,89.8,85.4,3,328
2024-08-25T19:39:00.7644096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,282.96,9.569,89.8,85.4,3,331
2024-08-25T19:39:00.8268511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.76,9.569,89.8,85.4,3,335
2024-08-25T19:39:00.8893623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.43,9.569,89.8,85.4,3,339
2024-08-25T19:39:00.9674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.35,9.569,89.8,85.4,3,342
2024-08-25T19:39:01.0298272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,278.6,9.569,89.8,85.4,3,344
2024-08-25T19:39:01.0923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,278.6,9.569,89.8,85.4,3,344
2024-08-25T19:39:01.1548033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,278.6,9.569,89.8,85.4,3,344
2024-08-25T19:39:01.2172635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.98,9.569,89.8,85.4,3,343
2024-08-25T19:39:01.2953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.35,9.569,89.8,85.4,3,342
2024-08-25T19:39:01.3578663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.43,9.569,89.8,85.4,3,339
2024-08-25T19:39:01.4204548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.76,9.569,89.8,85.4,3,335
2024-08-25T19:39:01.4829825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,282.4,9.574,89.6,85.4,3,332
2024-08-25T19:39:01.5454293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,283.51,9.574,89.6,85.4,3,328
2024-08-25T19:39:01.6235222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.26,9.574,89.6,85.4,3,325
2024-08-25T19:39:01.6859437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,284.47,9.574,89.6,85.5,3,324
2024-08-25T19:39:01.7485463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.69,9.574,89.6,85.5,3,323
2024-08-25T19:39:01.8109160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.69,9.574,89.6,85.5,3,323
2024-08-25T19:39:01.8734830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.91,9.574,89.6,85.5,3,322
2024-08-25T19:39:01.9516594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.91,9.574,89.6,85.5,3,322
2024-08-25T19:39:02.0140988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.91,9.574,89.6,85.5,3,322
2024-08-25T19:39:02.0765216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.91,9.574,89.6,85.5,3,322
2024-08-25T19:39:02.1390677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.12,9.574,89.6,85.5,3,321
2024-08-25T19:39:02.2015519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.12,9.574,89.6,85.5,3,321
2024-08-25T19:39:02.2796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,285.51,9.574,89.6,85.5,3,319
2024-08-25T19:39:02.3421309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,285.69,9.574,89.6,85.5,3,318
2024-08-25T19:39:02.4045042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.03,9.574,89.6,85.5,3,316
2024-08-25T19:39:02.4669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,285.58,9.589,89.1,85.5,3,315
2024-08-25T19:39:02.5295780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,285.58,9.589,89.1,85.5,3,315
2024-08-25T19:39:02.6076728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,285.74,9.589,89.1,85.5,3,314
2024-08-25T19:39:02.6700958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286,9.589,89.1,85.7,3,312
2024-08-25T19:39:02.7326535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.13,9.589,89.1,85.7,3,311
2024-08-25T19:39:02.7951092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.49,9.589,89.1,85.7,3,308
2024-08-25T19:39:02.8576634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.49,9.589,89.1,85.7,3,308
2024-08-25T19:39:02.9358225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.49,9.589,89.1,85.7,3,308
2024-08-25T19:39:02.9982916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.49,9.589,89.1,85.7,3,308
2024-08-25T19:39:03.0606259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,286.38,9.589,89.1,85.7,3,309
2024-08-25T19:39:03.1231905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.13,9.589,89.1,85.7,3,311
2024-08-25T19:39:03.1856238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286,9.589,89.1,85.7,3,312
2024-08-25T19:39:03.2482029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.71,9.589,89.1,85.7,3,314
2024-08-25T19:39:03.3262943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.48,9.589,89.1,85.7,2,314
2024-08-25T19:39:03.3888194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.36,9.589,89.1,85.7,2,315
2024-08-25T19:39:03.4512775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.1,9.607,89,85.7,2,316
2024-08-25T19:39:03.5136919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.7,9.607,89,85.7,2,319
2024-08-25T19:39:03.5762190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.4,9.607,89,85.7,2,321
2024-08-25T19:39:03.6543493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.09,9.607,89,85.7,2,323
2024-08-25T19:39:03.7168033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.72,9.607,89,86,2,325
2024-08-25T19:39:03.7793011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.55,9.607,89,86,2,326
2024-08-25T19:39:03.8418444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.19,9.607,89,86,2,328
2024-08-25T19:39:03.9043166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.19,9.607,89,86,2,328
2024-08-25T19:39:03.9825469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.19,9.607,89,86,2,328
2024-08-25T19:39:04.0448981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.55,9.607,89,86,2,326
2024-08-25T19:39:04.1074537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.88,9.607,89,86,2,324
2024-08-25T19:39:04.1698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.2,9.607,89,86,2,322
2024-08-25T19:39:04.2323319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.51,9.607,89,86,2,320
2024-08-25T19:39:04.3105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.82,9.607,89,86,3,318
2024-08-25T19:39:04.3729157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.18,9.607,89,86,3,316
2024-08-25T19:39:04.4355059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,285.73,9.611,89.2,86,3,314
2024-08-25T19:39:04.4977636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.03,9.611,89.2,86,3,312
2024-08-25T19:39:04.5603725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.52,9.611,89.2,86,3,308
2024-08-25T19:39:04.6385144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.72,9.611,89.2,86,3,306
2024-08-25T19:39:04.7011033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.04,9.611,89.2,86.1,3,302
2024-08-25T19:39:04.7635680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.29,9.611,89.2,86.1,3,297
2024-08-25T19:39:04.8259930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.38,9.611,89.2,86.1,3,293
2024-08-25T19:39:04.8951950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.36,9.611,89.2,86.1,3,288
2024-08-25T19:39:04.9575755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.2,9.611,89.2,86.1,3,283
2024-08-25T19:39:05.0200512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.99,9.611,89.2,86.1,3,279
2024-08-25T19:39:05.0980845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.7,9.611,89.2,86.1,3,275
2024-08-25T19:39:05.1606848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.24,9.611,89.2,86.1,3,270
2024-08-25T19:39:05.2231272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.69,9.611,89.2,86.1,3,265
2024-08-25T19:39:05.2855639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.53,9.611,89.2,86.1,4,260
2024-08-25T19:39:05.3513606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,288.92,9.611,89.2,86.1,4,257
2024-08-25T19:39:05.4137614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.86,9.611,89.2,86.1,4,252
2024-08-25T19:39:05.4763596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.83,9.591,89.4,86.1,4,251
2024-08-25T19:39:05.5544277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.83,9.591,89.4,86.1,4,251
2024-08-25T19:39:05.6169462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.48,9.591,89.4,86.1,4,254
2024-08-25T19:39:05.6794077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.72,9.591,89.4,86.1,4,260
2024-08-25T19:39:05.7419137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,290.85,9.591,89.4,86.1,4,266
2024-08-25T19:39:05.8044766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,291.99,9.591,89.4,86.1,4,273
2024-08-25T19:39:05.8825833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,293.04,9.591,89.4,86.1,4,281
2024-08-25T19:39:05.9450469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,293.75,9.591,89.4,86.1,4,289
2024-08-25T19:39:06.0075464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,294.05,9.591,89.4,86.1,4,297
2024-08-25T19:39:06.0700305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.9,9.591,89.4,86.1,4,304
2024-08-25T19:39:06.1325864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.41,9.591,89.4,86.1,4,310
2024-08-25T19:39:06.2105016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,292.71,9.591,89.4,86.1,4,315
2024-08-25T19:39:06.2731026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.72,9.591,89.4,86.1,3,321
2024-08-25T19:39:06.3355636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.81,9.591,89.4,86.1,3,325
2024-08-25T19:39:06.3980621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282.49,9.591,89.4,86.1,3,330
2024-08-25T19:39:06.4604964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.97,9.591,89.4,86.1,3,335
2024-08-25T19:39:06.5385002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,279.74,9.554,89.2,86.1,3,338
2024-08-25T19:39:06.6010818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,278.28,9.554,89.2,86.1,3,342
2024-08-25T19:39:06.6791899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,276.72,9.554,89.2,86.1,3,346
2024-08-25T19:39:06.7259448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.48,9.554,89.2,86.1,3,349
2024-08-25T19:39:06.7886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.63,9.554,89.2,86.1,3,351
2024-08-25T19:39:06.8668113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.63,9.554,89.2,86.1,3,351
2024-08-25T19:39:06.9292178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,276.31,9.554,89.2,86.1,3,347
2024-08-25T19:39:06.9917315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,277.9,9.554,89.2,86.1,3,343
2024-08-25T19:39:07.0540683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,279.39,9.554,89.2,86.1,3,339
2024-08-25T19:39:07.1166742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,280.76,9.554,89.2,86.1,3,335
2024-08-25T19:39:07.1947376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,282.3,9.554,89.2,86.1,3,330
2024-08-25T19:39:07.2572345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.63,9.554,89.2,86.1,3,325
2024-08-25T19:39:07.3196791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,291.59,9.554,89.2,86.1,4,320
2024-08-25T19:39:07.3821940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,292.91,9.554,89.2,86.1,4,313
2024-08-25T19:39:07.4484534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,293.59,9.554,89.2,86.1,4,307
2024-08-25T19:39:07.5109386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.7,9.528,88.9,86.1,4,300
2024-08-25T19:39:07.5734867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.64,9.528,88.9,86.1,4,293
2024-08-25T19:39:07.6517107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.23,9.528,88.9,86.1,4,286
2024-08-25T19:39:07.7141048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,292.51,9.528,88.9,86.1,4,279
2024-08-25T19:39:07.7764784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,291.55,9.528,88.9,86.1,4,272
2024-08-25T19:39:07.8391163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.73,9.528,88.9,86.1,4,267
2024-08-25T19:39:07.9015624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,290.01,9.528,88.9,86.1,4,263
2024-08-25T19:39:07.9796509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,289.43,9.528,88.9,86.1,4,260
2024-08-25T19:39:08.0420835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,289.03,9.528,88.9,86.1,4,258
2024-08-25T19:39:08.1088349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,288.83,9.528,88.9,86.1,4,257
2024-08-25T19:39:08.1713271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,289.03,9.528,88.9,86.1,4,258
2024-08-25T19:39:08.2338602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,289.63,9.528,88.9,86.1,4,261
2024-08-25T19:39:08.2963738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.73,9.528,88.9,86.1,4,267
2024-08-25T19:39:08.3588889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,291.55,9.528,88.9,86.1,4,272
2024-08-25T19:39:08.4370176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.46,9.536,89,86.1,4,278
2024-08-25T19:39:08.4993499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,293.03,9.536,89,86.1,4,283
2024-08-25T19:39:08.5618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.52,9.536,89,86.1,4,289
2024-08-25T19:39:08.6244472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,293.71,9.536,89,86.1,4,293
2024-08-25T19:39:08.6869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.79,9.536,89,86,4,299
2024-08-25T19:39:08.7650474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,293.64,9.536,89,86,4,304
2024-08-25T19:39:08.8274538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,293.14,9.536,89,86,4,310
2024-08-25T19:39:08.8900246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,292.43,9.536,89,86,4,315
2024-08-25T19:39:08.9524943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,291.42,9.536,89,86,4,320
2024-08-25T19:39:09.0148530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,290.39,9.536,89,86,4,324
2024-08-25T19:39:09.0931008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,289.13,9.536,89,86,4,328
2024-08-25T19:39:09.1556468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,287.64,9.536,89,86,4,332
2024-08-25T19:39:09.2180817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,286.37,9.536,89,86,4,335
2024-08-25T19:39:09.2804951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,284.46,9.536,89,86,4,339
2024-08-25T19:39:09.3430028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,282.88,9.536,89,86,4,342
2024-08-25T19:39:09.4210483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,280.57,9.536,89,86,4,346
2024-08-25T19:39:09.4835685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.28,9.559,89.6,86,4,348
2024-08-25T19:39:09.5460043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,277.72,9.559,89.6,86,4,352
2024-08-25T19:39:09.6085921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,275.69,9.559,89.6,86,4,355
2024-08-25T19:39:09.6711162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,273.74,9.559,89.6,85.8,4,358
2024-08-25T19:39:09.7507580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,271.61,9.559,89.6,85.8,4,1
2024-08-25T19:39:09.8116172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,270.89,9.559,89.6,85.8,4,2
2024-08-25T19:39:09.8740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,269.46,9.559,89.6,85.8,4,4
2024-08-25T19:39:09.9365881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,269.46,9.559,89.6,85.8,4,4
2024-08-25T19:39:09.9991237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,269.46,9.559,89.6,85.8,4,4
2024-08-25T19:39:10.0617601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,270.18,9.559,89.6,85.8,4,3
2024-08-25T19:39:10.1427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,270.89,9.559,89.6,85.8,4,2
2024-08-25T19:39:10.2022634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,271.61,9.559,89.6,85.8,4,1
2024-08-25T19:39:10.2646894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,272.33,9.559,89.6,85.8,4,0
2024-08-25T19:39:10.3270486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.45,9.559,89.6,85.8,4,357
2024-08-25T19:39:10.4053201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,275.83,9.559,89.6,85.8,4,355
2024-08-25T19:39:10.4678027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,278.32,9.577,90.3,85.8,4,353
2024-08-25T19:39:10.5302457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,280.26,9.577,90.3,85.8,4,350
2024-08-25T19:39:10.5926908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.49,9.577,90.3,85.8,4,348
2024-08-25T19:39:10.6707200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.15,9.577,90.3,85.7,4,347
2024-08-25T19:39:10.7177283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.15,9.577,90.3,85.7,4,347
2024-08-25T19:39:10.7956525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.15,9.577,90.3,85.7,4,347
2024-08-25T19:39:10.8581637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.15,9.577,90.3,85.7,4,347
2024-08-25T19:39:10.9205942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.74,9.577,90.3,85.7,4,346
2024-08-25T19:39:10.9833024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,284.94,9.577,90.3,85.7,4,342
2024-08-25T19:39:11.0456121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,287.82,9.577,90.3,85.7,4,336
2024-08-25T19:39:11.1240069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.84,9.577,90.3,85.7,4,328
2024-08-25T19:39:11.1863788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.74,9.577,90.3,85.7,4,321
2024-08-25T19:39:11.2488493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,294.01,9.577,90.3,85.7,4,314
2024-08-25T19:39:11.3113015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,294.73,9.577,90.3,85.7,4,307
2024-08-25T19:39:11.3738307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.93,9.577,90.3,85.7,4,303
2024-08-25T19:39:11.4519157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.99,9.577,90.3,85.7,4,299
2024-08-25T19:39:11.5144386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.92,9.577,90.3,85.7,4,295
2024-08-25T19:39:11.5768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.79,9.577,90.3,85.7,4,292
2024-08-25T19:39:11.6393986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,294.52,9.577,90.3,85.7,4,288
2024-08-25T19:39:11.7019285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,294.14,9.577,90.3,85.5,4,284
2024-08-25T19:39:11.7799412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.8,9.577,90.3,85.5,4,281
2024-08-25T19:39:11.8425043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,293.55,9.577,90.3,85.5,4,279
2024-08-25T19:39:11.9049040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,293.55,9.577,90.3,85.5,4,279
2024-08-25T19:39:11.9674701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,293.55,9.577,90.3,85.5,4,279
2024-08-25T19:39:12.0299798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.68,9.577,90.3,85.5,4,280
2024-08-25T19:39:12.1081899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.03,9.577,90.3,85.5,4,283
2024-08-25T19:39:12.1704859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.5,9.577,90.3,85.5,4,288
2024-08-25T19:39:12.2331079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,294.83,9.577,90.3,85.5,4,293
2024-08-25T19:39:12.2955348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,301.44,9.577,90.3,85.5,5,298
2024-08-25T19:39:12.3580118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,301.68,9.577,90.3,85.5,5,302
2024-08-25T19:39:12.4360850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,300.95,9.582,89.5,85.5,5,305
2024-08-25T19:39:12.4985912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,300.92,9.582,89.5,85.5,5,308
2024-08-25T19:39:12.5610310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,300.78,9.582,89.5,85.5,5,311
2024-08-25T19:39:12.6235483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,300.53,9.582,89.5,85.5,5,314
2024-08-25T19:39:12.6860035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,300.3,9.582,89.5,85.4,5,316
2024-08-25T19:39:12.7485742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,300.01,9.582,89.5,85.4,5,318
2024-08-25T19:39:12.8267092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,299.65,9.582,89.5,85.4,5,320
2024-08-25T19:39:12.8891851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,299.22,9.582,89.5,85.4,5,322
2024-08-25T19:39:12.9516037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,298.44,9.582,89.5,85.4,5,325
2024-08-25T19:39:13.0141451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,297.83,9.582,89.5,85.4,5,327
2024-08-25T19:39:13.0765860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,297.13,9.582,89.5,85.4,5,329
2024-08-25T19:39:13.1546558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,296.75,9.582,89.5,85.4,5,330
2024-08-25T19:39:13.2171323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,296.75,9.582,89.5,85.4,5,330
2024-08-25T19:39:13.2796610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,315.53,9.582,89.5,85.4,7,330
2024-08-25T19:39:13.3421606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,315.53,9.582,89.5,85.4,7,330
2024-08-25T19:39:13.4046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,315.3,9.582,89.5,85.4,7,331
2024-08-25T19:39:13.4826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,313.86,9.606,89,85.4,7,333
2024-08-25T19:39:13.5451281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,312.63,9.606,89,85.4,7,336
2024-08-25T19:39:13.6076383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,311.57,9.606,89,85.4,7,338
2024-08-25T19:39:13.6713516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,310.36,9.606,89,85.3,7,340
2024-08-25T19:39:13.7326534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,308.84,9.606,89,85.3,7,342
2024-08-25T19:39:13.8107651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,307.04,9.606,89,85.3,7,344
2024-08-25T19:39:13.8732704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,307.04,9.606,89,85.3,7,344
2024-08-25T19:39:13.9357938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,307.04,9.606,89,85.3,7,344
2024-08-25T19:39:13.9982986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,307.04,9.606,89,85.3,7,344
2024-08-25T19:39:14.0606835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,307.04,9.606,89,85.3,7,344
2024-08-25T19:39:14.1388808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,307.98,9.606,89,85.3,7,343
2024-08-25T19:39:14.2012715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,309.63,9.606,89,85.3,7,341
2024-08-25T19:39:14.2638689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,310.36,9.606,89,85.3,7,340
2024-08-25T19:39:14.3263733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,311.02,9.606,89,85.3,7,339
2024-08-25T19:39:14.3888828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,312.17,9.606,89,85.3,7,337
2024-08-25T19:39:14.4669330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,313.04,9.634,89.1,85.3,7,335
2024-08-25T19:39:14.5293958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,313.44,9.634,89.1,85.3,7,334
2024-08-25T19:39:14.5918783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,313.81,9.634,89.1,85.3,7,333
2024-08-25T19:39:14.6699261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,313.81,9.634,89.1,85.3,7,333
2024-08-25T19:39:14.7168218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,314.13,9.634,89.1,85.3,7,332
2024-08-25T19:39:14.7950363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,314.13,9.634,89.1,85.3,7,332
2024-08-25T19:39:14.8575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,314.13,9.634,89.1,85.3,7,332
2024-08-25T19:39:14.9199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,314.13,9.634,89.1,85.3,7,332
2024-08-25T19:39:14.9824652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,314.13,9.634,89.1,85.3,7,332
2024-08-25T19:39:15.0449946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,314.13,9.634,89.1,85.3,7,332
2024-08-25T19:39:15.1073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,313.04,9.634,89.1,85.3,7,335
2024-08-25T19:39:15.1855770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,312.09,9.634,89.1,85.3,7,337
2024-08-25T19:39:15.2480272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,310.94,9.634,89.1,85.3,7,339
2024-08-25T19:39:15.3105481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,297.84,9.634,89.1,85.3,6,342
2024-08-25T19:39:15.3730803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,295.16,9.634,89.1,85.3,6,345
2024-08-25T19:39:15.4355195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,290.89,9.634,89.1,85.3,6,349
2024-08-25T19:39:15.5135546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,287.83,9.642,89.4,85.3,6,352
2024-08-25T19:39:15.5761334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,282.26,9.642,89.4,85.3,6,356
2024-08-25T19:39:15.6386516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,277.68,9.642,89.4,85.3,6,359
2024-08-25T19:39:15.7009874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,274.32,9.642,89.4,85.4,6,1
2024-08-25T19:39:15.7635607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,272.69,9.642,89.4,85.4,6,2
2024-08-25T19:39:15.8416792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,271.05,9.642,89.4,85.4,6,3
2024-08-25T19:39:15.9041792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,272.69,9.642,89.4,85.4,6,2
2024-08-25T19:39:15.9666074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,272.69,9.642,89.4,85.4,6,2
2024-08-25T19:39:16.0289733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,272.69,9.642,89.4,85.4,6,2
2024-08-25T19:39:16.0916561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,272.69,9.642,89.4,85.4,6,2
2024-08-25T19:39:16.1695745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,269.4,9.642,89.4,85.4,6,4
2024-08-25T19:39:16.2322474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,264.48,9.642,89.4,85.4,6,7
2024-08-25T19:39:16.2946989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,267.15,9.642,89.4,85.4,3,9
2024-08-25T19:39:16.3571071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,266.26,9.642,89.4,85.4,3,11
2024-08-25T19:39:16.4211107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,265.82,9.642,89.4,85.4,3,12
2024-08-25T19:39:16.4976842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,265.53,9.636,89.2,85.4,3,12
2024-08-25T19:39:16.5602611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,265.53,9.636,89.2,85.4,3,12
2024-08-25T19:39:16.6226985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,265.53,9.636,89.2,85.4,3,12
2024-08-25T19:39:16.6851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,265.48,9.636,89.2,85.5,3,12
2024-08-25T19:39:16.7477727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,265.92,9.636,89.2,85.5,3,11
2024-08-25T19:39:16.8102493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,266.81,9.636,89.2,85.5,3,9
2024-08-25T19:39:16.8883373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.26,9.636,89.2,85.5,3,8
2024-08-25T19:39:16.9508612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,267.71,9.636,89.2,85.5,3,7
2024-08-25T19:39:17.0132622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,267.71,9.636,89.2,85.5,3,7
2024-08-25T19:39:17.0757830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.61,9.636,89.2,85.5,3,5
2024-08-25T19:39:17.1538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,269.06,9.636,89.2,85.5,3,4
2024-08-25T19:39:17.2162740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,270.42,9.636,89.2,85.5,3,1
2024-08-25T19:39:17.2789335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.87,9.636,89.2,85.5,3,0
2024-08-25T19:39:17.3414280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,271.77,9.636,89.2,85.5,3,358
2024-08-25T19:39:17.4038577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,272.21,9.636,89.2,85.5,3,357
2024-08-25T19:39:17.4663012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,271.79,9.61,88.9,85.5,3,357
2024-08-25T19:39:17.5443511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,271.79,9.61,88.9,85.5,3,357
2024-08-25T19:39:17.6068460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,271.79,9.61,88.9,85.5,3,357
2024-08-25T19:39:17.6693035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.61,9.61,88.9,85.9,3,357
2024-08-25T19:39:17.7318944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,272.06,9.61,88.9,85.9,3,356
2024-08-25T19:39:17.7943741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,272.06,9.61,88.9,85.9,3,356
2024-08-25T19:39:17.8725857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,272.06,9.61,88.9,85.9,3,356
2024-08-25T19:39:17.9349580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.61,9.61,88.9,85.9,3,357
2024-08-25T19:39:17.9974266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.61,9.61,88.9,85.9,3,357
2024-08-25T19:39:18.0599172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.61,9.61,88.9,85.9,3,357
2024-08-25T19:39:18.1224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.16,9.61,88.9,85.9,3,358
2024-08-25T19:39:18.2004856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.16,9.61,88.9,85.9,3,358
2024-08-25T19:39:18.2630446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.21,9.61,88.9,85.9,2,358
2024-08-25T19:39:18.3255377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.21,9.61,88.9,85.9,2,358
2024-08-25T19:39:18.3879584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.21,9.61,88.9,85.9,2,358
2024-08-25T19:39:18.4505020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.47,9.576,89.1,85.9,2,358
2024-08-25T19:39:18.5286245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.73,9.576,89.1,85.9,2,357
2024-08-25T19:39:18.5910459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,271.77,9.576,89.1,85.9,2,353
2024-08-25T19:39:18.6690868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.2,9.576,89.1,86.2,2,347
2024-08-25T19:39:18.7160771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.62,9.576,89.1,86.2,2,341
2024-08-25T19:39:18.7785679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.54,9.576,89.1,86.2,2,332
2024-08-25T19:39:18.8566740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.16,9.576,89.1,86.2,2,323
2024-08-25T19:39:18.9192224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.56,9.576,89.1,86.2,2,313
2024-08-25T19:39:18.9816114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.36,9.576,89.1,86.2,2,305
2024-08-25T19:39:19.0439681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.92,9.576,89.1,86.2,2,296
2024-08-25T19:39:19.1067213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.15,9.576,89.1,86.2,2,286
2024-08-25T19:39:19.1850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.07,9.576,89.1,86.2,2,278
2024-08-25T19:39:19.2471459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.81,9.576,89.1,86.2,2,271
2024-08-25T19:39:19.3097212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.6,9.576,89.1,86.2,2,267
2024-08-25T19:39:19.3721281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.47,9.576,89.1,86.2,2,265
2024-08-25T19:39:19.4346372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.71,9.55,89.4,86.2,2,264
2024-08-25T19:39:19.5127160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.71,9.55,89.4,86.2,2,264
2024-08-25T19:39:19.5753325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.85,9.55,89.4,86.2,2,266
2024-08-25T19:39:19.6377538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.97,9.55,89.4,86.2,2,268
2024-08-25T19:39:19.7002159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.13,9.55,89.4,86.3,2,271
2024-08-25T19:39:19.7627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.26,9.55,89.4,86.3,2,274
2024-08-25T19:39:19.8251421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.37,9.55,89.4,86.3,2,277
2024-08-25T19:39:19.9033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.44,9.55,89.4,86.3,2,280
2024-08-25T19:39:19.9659130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.48,9.55,89.4,86.3,2,283
2024-08-25T19:39:20.0283273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.49,9.55,89.4,86.3,2,286
2024-08-25T19:39:20.0907654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.46,9.55,89.4,86.3,2,289
2024-08-25T19:39:20.1533371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.42,9.55,89.4,86.3,2,291
2024-08-25T19:39:20.2313167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.3,9.55,89.4,86.3,2,295
2024-08-25T19:39:20.2938902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.11,9.55,89.4,86.3,1,297
2024-08-25T19:39:20.3562906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.92,9.55,89.4,86.3,1,302
2024-08-25T19:39:20.4204379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.67,9.55,89.4,86.3,1,307
2024-08-25T19:39:20.4812805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.3,9.515,89.3,86.3,1,312
2024-08-25T19:39:20.5594854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.96,9.515,89.3,86.3,1,317
2024-08-25T19:39:20.6219606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.58,9.515,89.3,86.3,1,322
2024-08-25T19:39:20.6843952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.16,9.515,89.3,86.3,1,327
2024-08-25T19:39:20.7468946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.7,9.515,89.3,86.3,1,332
2024-08-25T19:39:20.8155434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.41,9.515,89.3,86.3,1,335
2024-08-25T19:39:20.8875292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.11,9.515,89.3,86.3,1,338
2024-08-25T19:39:20.9500272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.9,9.515,89.3,86.3,1,340
2024-08-25T19:39:21.0122775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.69,9.515,89.3,86.3,1,342
2024-08-25T19:39:21.0748656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.69,9.515,89.3,86.3,1,342
2024-08-25T19:39:21.1374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.58,9.515,89.3,86.3,1,343
2024-08-25T19:39:21.2155191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.37,9.515,89.3,86.3,1,345
2024-08-25T19:39:21.2779789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.45,9.515,89.3,86.3,2,347
2024-08-25T19:39:21.3405931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.7,9.515,89.3,86.3,2,350
2024-08-25T19:39:21.4028473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.94,9.515,89.3,86.3,2,353
2024-08-25T19:39:21.4655444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.15,9.515,89.3,86.3,2,356
2024-08-25T19:39:21.5304373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.24,9.487,89.2,86.3,2,359
2024-08-25T19:39:21.5929642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.71,9.487,89.2,86.3,2,1
2024-08-25T19:39:21.6711831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.93,9.487,89.2,86.2,2,4
2024-08-25T19:39:21.7336722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.67,9.487,89.2,86.2,2,5
2024-08-25T19:39:21.8033388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:21.8657672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:21.9281714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:21.9931218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:22.0532727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:22.1313603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:22.1965360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:22.2590444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.13,9.487,89.2,86.2,2,7
2024-08-25T19:39:22.3216061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.4,9.487,89.2,86.2,2,6
2024-08-25T19:39:22.3848430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.67,9.487,89.2,86.2,2,5
2024-08-25T19:39:22.4464115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.17,9.492,89.6,86.2,2,5
2024-08-25T19:39:22.5110782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.44,9.492,89.6,86.2,2,4
2024-08-25T19:39:22.5892120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.71,9.492,89.6,86.2,2,3
2024-08-25T19:39:22.6670560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.27,9.492,89.6,86.1,2,1
2024-08-25T19:39:22.7141450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.06,9.492,89.6,86.1,2,358
2024-08-25T19:39:22.7766776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.85,9.492,89.6,86.1,2,355
2024-08-25T19:39:22.8390329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.37,9.492,89.6,86.1,2,353
2024-08-25T19:39:22.9173325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.14,9.492,89.6,86.1,2,350
2024-08-25T19:39:22.9853913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.89,9.492,89.6,86.1,2,347
2024-08-25T19:39:23.0422144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.62,9.492,89.6,86.1,2,344
2024-08-25T19:39:23.1047987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.32,9.492,89.6,86.1,2,341
2024-08-25T19:39:23.1670689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.42,9.492,89.6,86.1,2,336
2024-08-25T19:39:23.2453206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,277.44,9.492,89.6,86.1,2,331
2024-08-25T19:39:23.3077467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,278.53,9.492,89.6,86.1,2,325
2024-08-25T19:39:23.3702541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.32,9.492,89.6,86.1,2,320
2024-08-25T19:39:23.4327841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.99,9.492,89.6,86.1,2,315
2024-08-25T19:39:23.4951812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.56,9.498,89.8,86.1,2,312
2024-08-25T19:39:23.5732901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.97,9.498,89.8,86.1,2,308
2024-08-25T19:39:23.6357779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.14,9.498,89.8,86.1,2,306
2024-08-25T19:39:23.6982825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.37,9.498,89.8,86.1,2,303
2024-08-25T19:39:23.7607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.56,9.498,89.8,86.1,2,300
2024-08-25T19:39:23.8232727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.71,9.498,89.8,86.1,2,297
2024-08-25T19:39:23.9014445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.76,9.498,89.8,86.1,2,296
2024-08-25T19:39:23.9638781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.86,9.498,89.8,86.1,2,293
2024-08-25T19:39:24.0263169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.88,9.498,89.8,86.1,2,292
2024-08-25T19:39:24.0888167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.91,9.498,89.8,86.1,2,291
2024-08-25T19:39:24.1513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.91,9.498,89.8,86.1,2,291
2024-08-25T19:39:24.2294515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.88,9.498,89.8,86.1,2,292
2024-08-25T19:39:24.2919307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.83,9.498,89.8,86.1,2,294
2024-08-25T19:39:24.3545096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.76,9.498,89.8,86.1,2,296
2024-08-25T19:39:24.4169604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.71,9.498,89.8,86.1,2,297
2024-08-25T19:39:24.4793892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.8,9.509,89.9,86.1,2,297
2024-08-25T19:39:24.5574837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.8,9.509,89.9,86.1,2,297
2024-08-25T19:39:24.6199826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.88,9.509,89.9,86.1,2,295
2024-08-25T19:39:24.6867277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.95,9.509,89.9,85.9,2,293
2024-08-25T19:39:24.7492361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282,9.509,89.9,85.9,2,291
2024-08-25T19:39:24.8118103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.03,9.509,89.9,85.9,2,288
2024-08-25T19:39:24.8743316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.04,9.509,89.9,85.9,2,285
2024-08-25T19:39:24.9368755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.02,9.509,89.9,85.9,2,283
2024-08-25T19:39:25.0148938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.01,9.509,89.9,85.9,2,282
2024-08-25T19:39:25.0774031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.99,9.509,89.9,85.9,2,281
2024-08-25T19:39:25.1399749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.97,9.509,89.9,85.9,2,280
2024-08-25T19:39:25.2024192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.97,9.509,89.9,85.9,2,280
2024-08-25T19:39:25.2648246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.88,9.509,89.9,85.9,3,280
2024-08-25T19:39:25.3429816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.94,9.509,89.9,85.9,3,281
2024-08-25T19:39:25.4054788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.05,9.509,89.9,85.9,3,283
2024-08-25T19:39:25.4678167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.28,9.555,90.1,85.9,3,286
2024-08-25T19:39:25.5302703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.38,9.555,90.1,85.9,3,290
2024-08-25T19:39:25.5928855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.39,9.555,90.1,85.9,3,294
2024-08-25T19:39:25.6709990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.32,9.555,90.1,85.7,3,298
2024-08-25T19:39:25.7333964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.14,9.555,90.1,85.7,3,302
2024-08-25T19:39:25.7960300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.85,9.555,90.1,85.7,3,306
2024-08-25T19:39:25.8584722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.45,9.555,90.1,85.7,3,310
2024-08-25T19:39:25.9233323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,286.93,9.555,90.1,85.7,3,314
2024-08-25T19:39:25.9991051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,286.28,9.555,90.1,85.7,3,318
2024-08-25T19:39:26.0616341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.51,9.555,90.1,85.7,3,322
2024-08-25T19:39:26.1240221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.1,9.555,90.1,85.7,3,328
2024-08-25T19:39:26.1864996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.28,9.555,90.1,85.7,3,331
2024-08-25T19:39:26.2490184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,295.86,9.555,90.1,85.7,5,334
2024-08-25T19:39:26.3114958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,294.86,9.555,90.1,85.7,5,336
2024-08-25T19:39:26.3895966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,293.16,9.555,90.1,85.7,5,339
2024-08-25T19:39:26.4521403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,290.32,9.615,89.7,85.7,5,342
2024-08-25T19:39:26.5145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,288.88,9.615,89.7,85.7,5,344
2024-08-25T19:39:26.5770364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,287.34,9.615,89.7,85.7,5,346
2024-08-25T19:39:26.6705601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,285.95,9.615,89.7,85.4,5,348
2024-08-25T19:39:26.7176622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,284.22,9.615,89.7,85.4,5,350
2024-08-25T19:39:26.7801743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,281.45,9.615,89.7,85.4,5,353
2024-08-25T19:39:26.8499701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,279.49,9.615,89.7,85.4,5,355
2024-08-25T19:39:26.9052324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,276.44,9.615,89.7,85.4,5,358
2024-08-25T19:39:26.9677864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,273.26,9.615,89.7,85.4,5,1
2024-08-25T19:39:27.0456569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,271.11,9.615,89.7,85.4,5,3
2024-08-25T19:39:27.1082546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,270.03,9.615,89.7,85.4,5,4
2024-08-25T19:39:27.1705153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,270.03,9.615,89.7,85.4,5,4
2024-08-25T19:39:27.2332035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,272.19,9.615,89.7,85.4,5,2
2024-08-25T19:39:27.2956499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,272.05,9.615,89.7,85.4,4,1
2024-08-25T19:39:27.3738280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,273.45,9.615,89.7,85.4,4,359
2024-08-25T19:39:27.4363129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,275.53,9.615,89.7,85.4,4,356
2024-08-25T19:39:27.4986946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,277.31,9.654,89.2,85.4,4,352
2024-08-25T19:39:27.5612031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,281.01,9.654,89.2,85.4,4,346
2024-08-25T19:39:27.6237094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,283.76,9.654,89.2,85.4,4,341
2024-08-25T19:39:27.7017358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,286.25,9.654,89.2,85.2,4,336
2024-08-25T19:39:27.7642171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,287.9,9.654,89.2,85.2,4,332
2024-08-25T19:39:27.8268830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,289.32,9.654,89.2,85.2,4,328
2024-08-25T19:39:27.8893284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,291.03,9.654,89.2,85.2,4,322
2024-08-25T19:39:27.9518439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,292.28,9.654,89.2,85.2,4,316
2024-08-25T19:39:28.0300458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,293.1,9.654,89.2,85.2,4,310
2024-08-25T19:39:28.0925346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,293.59,9.654,89.2,85.2,4,303
2024-08-25T19:39:28.1549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.67,9.654,89.2,85.2,4,297
2024-08-25T19:39:28.2173717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,293.41,9.654,89.2,85.2,4,290
2024-08-25T19:39:28.2798612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,292.83,9.654,89.2,85.2,4,283
2024-08-25T19:39:28.3423074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.99,9.654,89.2,85.2,4,276
2024-08-25T19:39:28.4204236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.92,9.654,89.2,85.2,4,269
2024-08-25T19:39:28.4828888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.52,9.687,89.1,85.2,4,262
2024-08-25T19:39:28.5454383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.9,9.687,89.1,85.2,4,254
2024-08-25T19:39:28.6079433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,286.34,9.687,89.1,85.2,4,247
2024-08-25T19:39:28.6704595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,284.44,9.687,89.1,85.3,4,239
2024-08-25T19:39:28.7485017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,282.67,9.687,89.1,85.3,4,232
2024-08-25T19:39:28.8110745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,280.55,9.687,89.1,85.3,4,224
2024-08-25T19:39:28.8735619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,278.64,9.687,89.1,85.3,4,217
2024-08-25T19:39:28.9359962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,276.39,9.687,89.1,85.3,4,209
2024-08-25T19:39:28.9982895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,274.1,9.687,89.1,85.3,4,201
2024-08-25T19:39:29.0765830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,271.79,9.687,89.1,85.3,4,193
2024-08-25T19:39:29.1391795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,269.74,9.687,89.1,85.3,4,186
2024-08-25T19:39:29.2015719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,268.28,9.687,89.1,85.3,4,181
2024-08-25T19:39:29.2641325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,268.2,9.687,89.1,85.3,3,180
2024-08-25T19:39:29.3264978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,267.02,9.687,89.1,85.3,3,175
2024-08-25T19:39:29.4046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,267.02,9.687,89.1,85.3,3,175
2024-08-25T19:39:29.4671049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,267.41,9.692,89.6,85.3,3,175
2024-08-25T19:39:29.5295342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,268.82,9.692,89.6,85.3,3,181
2024-08-25T19:39:29.5921388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,269.53,9.692,89.6,85.3,3,184
2024-08-25T19:39:29.6701421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,271.06,9.692,89.6,85.8,3,190
2024-08-25T19:39:29.7327543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,273.18,9.692,89.6,85.8,3,199
2024-08-25T19:39:29.7952143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,275.7,9.692,89.6,85.8,3,210
2024-08-25T19:39:29.8577331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,278.57,9.692,89.6,85.8,3,223
2024-08-25T19:39:29.9201735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.02,9.692,89.6,85.8,3,235
2024-08-25T19:39:29.9825990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,283.4,9.692,89.6,85.8,3,248
2024-08-25T19:39:30.0607548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.1,9.692,89.6,85.8,3,259
2024-08-25T19:39:30.1232730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.44,9.692,89.6,85.8,3,270
2024-08-25T19:39:30.1857320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.26,9.692,89.6,85.8,3,280
2024-08-25T19:39:30.2482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.6,9.692,89.6,85.8,0,289
2024-08-25T19:39:30.3107383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.6,9.692,89.6,85.8,0,298
2024-08-25T19:39:30.3887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.6,9.692,89.6,85.8,0,306
2024-08-25T19:39:30.4513081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.6,9.692,89.6,85.8,0,315
2024-08-25T19:39:30.5137580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,85.8,0,324
2024-08-25T19:39:30.5762939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,85.8,0,334
2024-08-25T19:39:30.6699006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,344
2024-08-25T19:39:30.7015057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,353
2024-08-25T19:39:30.7793749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,2
2024-08-25T19:39:30.8418549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,10
2024-08-25T19:39:30.9043457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,19
2024-08-25T19:39:30.9668337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,28
2024-08-25T19:39:31.0293528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,36
2024-08-25T19:39:31.1074109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,43
2024-08-25T19:39:31.1699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,49
2024-08-25T19:39:31.2323617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.9,9.646,89.9,86.4,0,54
2024-08-25T19:39:31.3003964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.14,9.646,89.9,86.4,2,57
2024-08-25T19:39:31.3573827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,259.04,9.646,89.9,86.4,2,58
2024-08-25T19:39:31.4353777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,259.04,9.646,89.9,86.4,2,58
2024-08-25T19:39:31.4978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,259.08,9.604,89.8,86.4,2,56
2024-08-25T19:39:31.5603647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,259.53,9.604,89.8,86.4,2,52
2024-08-25T19:39:31.6228964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,260.35,9.604,89.8,86.4,2,46
2024-08-25T19:39:31.6869044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.61,9.604,89.8,86.8,2,38
2024-08-25T19:39:31.7635720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,263.39,9.604,89.8,86.8,2,29
2024-08-25T19:39:31.8260437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.45,9.604,89.8,86.8,2,20
2024-08-25T19:39:31.8885956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.97,9.604,89.8,86.8,2,10
2024-08-25T19:39:31.9510308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.85,9.604,89.8,86.8,2,359
2024-08-25T19:39:32.0134037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.9,9.604,89.8,86.8,2,347
2024-08-25T19:39:32.0915970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.63,9.604,89.8,86.8,2,335
2024-08-25T19:39:32.1541080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,278.69,9.604,89.8,86.8,2,324
2024-08-25T19:39:32.2165527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.12,9.604,89.8,86.8,2,314
2024-08-25T19:39:32.2789557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.03,9.604,89.8,86.8,2,305
2024-08-25T19:39:32.3416572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.54,9.604,89.8,86.8,2,297
2024-08-25T19:39:32.4196198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.8,9.604,89.8,86.8,2,288
2024-08-25T19:39:32.4821548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.51,9.595,89.5,86.8,2,281
2024-08-25T19:39:32.5446124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.33,9.595,89.5,86.8,2,274
2024-08-25T19:39:32.6071719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.93,9.595,89.5,86.8,2,266
2024-08-25T19:39:32.6695976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.33,9.595,89.5,86.7,2,258
2024-08-25T19:39:32.7476912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.48,9.595,89.5,86.7,2,249
2024-08-25T19:39:32.8102326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.57,9.595,89.5,86.7,2,241
2024-08-25T19:39:32.8727025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.54,9.595,89.5,86.7,2,233
2024-08-25T19:39:32.9351250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,276.42,9.595,89.5,86.7,2,225
2024-08-25T19:39:32.9976762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,275.36,9.595,89.5,86.7,2,218
2024-08-25T19:39:33.0602234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.74,9.595,89.5,86.7,2,214
2024-08-25T19:39:33.1383280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.26,9.595,89.5,86.7,2,211
2024-08-25T19:39:33.2007755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.26,9.595,89.5,86.7,2,211
2024-08-25T19:39:33.2631991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.42,9.595,89.5,86.7,2,212
2024-08-25T19:39:33.3257192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.89,9.595,89.5,86.7,2,215
2024-08-25T19:39:33.3881676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,275.67,9.595,89.5,86.7,2,220
2024-08-25T19:39:33.4662816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.51,9.58,89.6,86.7,2,225
2024-08-25T19:39:33.5287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.37,9.58,89.6,86.7,2,231
2024-08-25T19:39:33.5912093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.91,9.58,89.6,86.7,2,235
2024-08-25T19:39:33.6692764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.65,9.58,89.6,86.5,2,241
2024-08-25T19:39:33.7162600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.34,9.58,89.6,86.5,2,247
2024-08-25T19:39:33.7943351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.97,9.58,89.6,86.5,2,253
2024-08-25T19:39:33.8567602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.42,9.58,89.6,86.5,2,258
2024-08-25T19:39:33.9234979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.81,9.58,89.6,86.5,2,263
2024-08-25T19:39:33.9818390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.14,9.58,89.6,86.5,2,268
2024-08-25T19:39:34.0442791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,9.58,89.6,86.5,2,274
2024-08-25T19:39:34.1224936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.62,9.58,89.6,86.5,2,281
2024-08-25T19:39:34.1849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.64,9.58,89.6,86.5,2,287
2024-08-25T19:39:34.2474224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.35,9.58,89.6,86.5,1,295
2024-08-25T19:39:34.3099111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.18,9.58,89.6,86.5,1,300
2024-08-25T19:39:34.3724144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.96,9.58,89.6,86.5,1,305
2024-08-25T19:39:34.4503956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.86,9.58,89.6,86.5,1,307
2024-08-25T19:39:34.5128791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.99,9.527,89.8,86.5,1,309
2024-08-25T19:39:34.5753220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.87,9.527,89.8,86.5,1,311
2024-08-25T19:39:34.6690613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.82,9.527,89.8,86.4,1,312
2024-08-25T19:39:34.7003519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.82,9.527,89.8,86.4,1,312
2024-08-25T19:39:34.7785505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.75,9.527,89.8,86.4,1,313
2024-08-25T19:39:34.8410130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.88,9.527,89.8,86.4,1,311
2024-08-25T19:39:34.9035173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.99,9.527,89.8,86.4,1,309
2024-08-25T19:39:34.9660124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.1,9.527,89.8,86.4,1,307
2024-08-25T19:39:35.0284517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.2,9.527,89.8,86.4,1,305
2024-08-25T19:39:35.1115030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.25,9.527,89.8,86.4,1,304
2024-08-25T19:39:35.1690464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.3,9.527,89.8,86.4,1,303
2024-08-25T19:39:35.2315619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.38,9.527,89.8,86.4,1,301
2024-08-25T19:39:35.2940279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.44,9.527,89.8,86.4,2,301
2024-08-25T19:39:35.3565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.44,9.527,89.8,86.4,2,301
2024-08-25T19:39:35.4190464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.56,9.527,89.8,86.4,2,299
2024-08-25T19:39:35.4971023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.73,9.472,89.8,86.4,2,297
2024-08-25T19:39:35.5595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.78,9.472,89.8,86.4,2,296
2024-08-25T19:39:35.6220312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.82,9.472,89.8,86.4,2,295
2024-08-25T19:39:35.6845722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.88,9.472,89.8,86.4,2,293
2024-08-25T19:39:35.7470760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.88,9.472,89.8,86.4,2,293
2024-08-25T19:39:35.8252195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.93,9.472,89.8,86.4,2,291
2024-08-25T19:39:35.8876611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.93,9.472,89.8,86.4,2,291
2024-08-25T19:39:35.9501690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.91,9.472,89.8,86.4,2,292
2024-08-25T19:39:36.0144825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.82,9.472,89.8,86.4,2,295
2024-08-25T19:39:36.0751223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.63,9.472,89.8,86.4,2,299
2024-08-25T19:39:36.1533041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.38,9.472,89.8,86.4,2,303
2024-08-25T19:39:36.2157705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.06,9.472,89.8,86.4,2,307
2024-08-25T19:39:36.2782761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.88,9.472,89.8,86.4,2,309
2024-08-25T19:39:36.3407060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.67,9.472,89.8,86.4,2,311
2024-08-25T19:39:36.4031898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.67,9.472,89.8,86.4,2,311
2024-08-25T19:39:36.4813685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.45,9.468,89.6,86.4,2,311
2024-08-25T19:39:36.5437735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.45,9.468,89.6,86.4,2,311
2024-08-25T19:39:36.6062585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.34,9.468,89.6,86.4,2,312
2024-08-25T19:39:36.6708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.13,9.468,89.6,86.2,2,314
2024-08-25T19:39:36.7312284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.88,9.468,89.6,86.2,2,316
2024-08-25T19:39:36.8094329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.62,9.468,89.6,86.2,2,318
2024-08-25T19:39:36.8718157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.62,9.468,89.6,86.2,2,318
2024-08-25T19:39:36.9395295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.62,9.468,89.6,86.2,2,318
2024-08-25T19:39:37.0019228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.75,9.468,89.6,86.2,2,317
2024-08-25T19:39:37.0644892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.88,9.468,89.6,86.2,2,316
2024-08-25T19:39:37.1269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.01,9.468,89.6,86.2,2,315
2024-08-25T19:39:37.1894024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.13,9.468,89.6,86.2,2,314
2024-08-25T19:39:37.2675746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,301.29,9.468,89.6,86.2,5,311
2024-08-25T19:39:37.3300657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,301.4,9.468,89.6,86.2,5,309
2024-08-25T19:39:37.3924913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,301.44,9.468,89.6,86.2,5,308
2024-08-25T19:39:37.4550868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,301.46,9.514,89.8,86.2,5,308
2024-08-25T19:39:37.5174021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,301.46,9.514,89.8,86.2,5,308
2024-08-25T19:39:37.5955472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,301.46,9.514,89.8,86.2,5,308
2024-08-25T19:39:37.6580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,301.48,9.514,89.8,85.8,5,308
2024-08-25T19:39:37.7205975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,301.34,9.514,89.8,85.8,5,311
2024-08-25T19:39:37.7830615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,301.28,9.514,89.8,85.8,5,312
2024-08-25T19:39:37.8454937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,301.1,9.514,89.8,85.8,5,314
2024-08-25T19:39:37.9236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,300.99,9.514,89.8,85.8,5,315
2024-08-25T19:39:37.9861472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,300.99,9.514,89.8,85.8,5,315
2024-08-25T19:39:38.0486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,300.99,9.514,89.8,85.8,5,315
2024-08-25T19:39:38.1192131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,300.99,9.514,89.8,85.8,5,315
2024-08-25T19:39:38.1816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,300.99,9.514,89.8,85.8,5,315
2024-08-25T19:39:38.2441233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.87,9.514,89.8,85.8,6,315
2024-08-25T19:39:38.3065568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.87,9.514,89.8,85.8,6,315
2024-08-25T19:39:38.3690382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,308.89,9.514,89.8,85.8,6,314
2024-08-25T19:39:38.4472657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,309.38,9.579,90.6,85.8,6,314
2024-08-25T19:39:38.5096263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,309.38,9.579,90.6,85.8,6,314
2024-08-25T19:39:38.5720967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,309.38,9.579,90.6,85.8,6,314
2024-08-25T19:39:38.6657452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.38,9.579,90.6,85.5,6,314
2024-08-25T19:39:38.6971314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.38,9.579,90.6,85.5,6,314
2024-08-25T19:39:38.7596544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.38,9.579,90.6,85.5,6,314
2024-08-25T19:39:38.8376547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.38,9.579,90.6,85.5,6,314
2024-08-25T19:39:38.9002071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.38,9.579,90.6,85.5,6,314
2024-08-25T19:39:38.9627390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,309.37,9.579,90.6,85.5,6,315
2024-08-25T19:39:39.0252378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,309.31,9.579,90.6,85.5,6,317
2024-08-25T19:39:39.1033112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.19,9.579,90.6,85.5,6,319
2024-08-25T19:39:39.1657592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.19,9.579,90.6,85.5,6,319
2024-08-25T19:39:39.2282905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.19,9.579,90.6,85.5,6,319
2024-08-25T19:39:39.2907666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,293.74,9.579,90.6,85.5,4,318
2024-08-25T19:39:39.3531699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,294.08,9.579,90.6,85.5,4,316
2024-08-25T19:39:39.4157906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,294.73,9.579,90.6,85.5,4,311
2024-08-25T19:39:39.4821838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,295.57,9.606,91.1,85.5,4,306
2024-08-25T19:39:39.5604239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,295.71,9.606,91.1,85.5,4,300
2024-08-25T19:39:39.6228480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,295.6,9.606,91.1,85.5,4,295
2024-08-25T19:39:39.6853498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,295.26,9.606,91.1,85.6,4,289
2024-08-25T19:39:39.7479486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295,9.606,91.1,85.6,4,286
2024-08-25T19:39:39.8101943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.79,9.606,91.1,85.6,4,284
2024-08-25T19:39:39.8884658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,294.68,9.606,91.1,85.6,4,283
2024-08-25T19:39:39.9509870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,294.68,9.606,91.1,85.6,4,283
2024-08-25T19:39:40.0133866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,294.57,9.606,91.1,85.6,4,282
2024-08-25T19:39:40.0758842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,294.57,9.606,91.1,85.6,4,282
2024-08-25T19:39:40.1383703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,294.57,9.606,91.1,85.6,4,282
2024-08-25T19:39:40.2165381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,294.45,9.606,91.1,85.6,4,281
2024-08-25T19:39:40.2789515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,304.58,9.606,91.1,85.6,6,281
2024-08-25T19:39:40.3413939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,304.84,9.606,91.1,85.6,6,282
2024-08-25T19:39:40.4039663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,305.58,9.606,91.1,85.6,6,285
2024-08-25T19:39:40.4665749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,306.51,9.603,90.8,85.6,6,290
2024-08-25T19:39:40.5445214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,307.51,9.603,90.8,85.6,6,295
2024-08-25T19:39:40.6070892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,308.19,9.603,90.8,85.6,6,299
2024-08-25T19:39:40.6695637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,308.65,9.603,90.8,85.8,6,302
2024-08-25T19:39:40.7320283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,309,9.603,90.8,85.8,6,305
2024-08-25T19:39:40.7943984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,309.26,9.603,90.8,85.8,6,308
2024-08-25T19:39:40.8570135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,309.42,9.603,90.8,85.8,6,311
2024-08-25T19:39:40.9350689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,309.45,9.603,90.8,85.8,6,312
2024-08-25T19:39:40.9976233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,309.46,9.603,90.8,85.8,6,315
2024-08-25T19:39:41.0601020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,309.39,9.603,90.8,85.8,6,317
2024-08-25T19:39:41.1226708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,309.25,9.603,90.8,85.8,6,319
2024-08-25T19:39:41.1850941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,309.05,9.603,90.8,85.8,6,321
2024-08-25T19:39:41.2632321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,300.63,9.603,90.8,85.8,5,322
2024-08-25T19:39:41.3256140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,300.41,9.603,90.8,85.8,5,323
2024-08-25T19:39:41.3881071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,299.63,9.603,90.8,85.8,5,326
2024-08-25T19:39:41.4506564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,297.45,9.603,89.9,85.8,5,329
2024-08-25T19:39:41.5163231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,296.24,9.603,89.9,85.8,5,332
2024-08-25T19:39:41.5788726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,294.3,9.603,89.9,85.8,5,336
2024-08-25T19:39:41.6569291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,291.04,9.603,89.9,86.2,5,341
2024-08-25T19:39:41.7195227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,287.34,9.603,89.9,86.2,5,346
2024-08-25T19:39:41.7819803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,283.91,9.603,89.9,86.2,5,350
2024-08-25T19:39:41.8444543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,279.12,9.603,89.9,86.2,5,355
2024-08-25T19:39:41.9070094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,274.97,9.603,89.9,86.2,5,359
2024-08-25T19:39:41.9850253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,269.57,9.603,89.9,86.2,5,4
2024-08-25T19:39:42.0474710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,266.33,9.603,89.9,86.2,5,7
2024-08-25T19:39:42.1100318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,265.26,9.603,89.9,86.2,5,8
2024-08-25T19:39:42.1725335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,262.11,9.603,89.9,86.2,5,11
2024-08-25T19:39:42.2350250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,264.06,9.603,89.9,86.2,4,12
2024-08-25T19:39:42.3131487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,262.71,9.603,89.9,86.2,4,14
2024-08-25T19:39:42.3756315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,261.39,9.603,89.9,86.2,4,16
2024-08-25T19:39:42.4381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,259.5,9.625,89.5,86.2,4,18
2024-08-25T19:39:42.5004640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,258.28,9.625,89.5,86.2,4,20
2024-08-25T19:39:42.5630953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,257.11,9.625,89.5,86.2,4,22
2024-08-25T19:39:42.6411138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,255.45,9.625,89.5,86.2,4,25
2024-08-25T19:39:42.7036192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,254.66,9.625,89.5,86.7,4,26
2024-08-25T19:39:42.7661549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,253.19,9.625,89.5,86.7,4,29
2024-08-25T19:39:42.8285608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,252.73,9.625,89.5,86.7,4,30
2024-08-25T19:39:42.8911094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,251.85,9.625,89.5,86.7,4,32
2024-08-25T19:39:42.9535205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,251.43,9.625,89.5,86.7,4,33
2024-08-25T19:39:43.0316553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,250.27,9.625,89.5,86.7,4,36
2024-08-25T19:39:43.0941700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,249.23,9.625,89.5,86.7,4,39
2024-08-25T19:39:43.1567595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,248.05,9.625,89.5,86.7,4,43
2024-08-25T19:39:43.2192441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,247.3,9.625,89.5,86.7,4,46
2024-08-25T19:39:43.2817295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,259.7,9.625,89.5,86.7,2,48
2024-08-25T19:39:43.3597452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,259.31,9.625,89.5,86.7,2,51
2024-08-25T19:39:43.4222218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.07,9.625,89.5,86.7,2,53
2024-08-25T19:39:43.4847813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.09,9.645,89.7,86.7,2,55
2024-08-25T19:39:43.5472177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.88,9.645,89.7,86.7,2,57
2024-08-25T19:39:43.6097132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,258.7,9.645,89.7,86.7,2,59
2024-08-25T19:39:43.6878501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,258.41,9.645,89.7,87.1,2,62
2024-08-25T19:39:43.7503420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,258.21,9.645,89.7,87.1,2,65
2024-08-25T19:39:43.8127172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,257.95,9.645,89.7,87.1,2,70
2024-08-25T19:39:43.8753583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,257.82,9.645,89.7,87.1,2,74
2024-08-25T19:39:43.9377022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,257.74,9.645,89.7,87.1,2,79
2024-08-25T19:39:44.0159056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.74,9.645,89.7,87.1,2,83
2024-08-25T19:39:44.0784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.78,9.645,89.7,87.1,2,86
2024-08-25T19:39:44.1408942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,257.89,9.645,89.7,87.1,2,90
2024-08-25T19:39:44.2034065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,258.09,9.645,89.7,87.1,2,95
2024-08-25T19:39:44.2658676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.86,9.645,89.7,87.1,1,98
2024-08-25T19:39:44.3440088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.96,9.645,89.7,87.1,1,102
2024-08-25T19:39:44.4065483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.01,9.645,89.7,87.1,1,104
2024-08-25T19:39:44.4689114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.07,9.645,89.7,87.1,1,106
2024-08-25T19:39:44.5313376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.39,9.63,90,87.1,1,107
2024-08-25T19:39:44.5938520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.36,9.63,90,87.1,1,106
2024-08-25T19:39:44.6720556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.32,9.63,90,87,1,105
2024-08-25T19:39:44.7344780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.32,9.63,90,87,1,105
2024-08-25T19:39:44.7970397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.29,9.63,90,87,1,104
2024-08-25T19:39:44.8595383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.29,9.63,90,87,1,104
2024-08-25T19:39:44.9218983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.29,9.63,90,87,1,104
2024-08-25T19:39:45.0000504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.32,9.63,90,87,1,105
2024-08-25T19:39:45.0624394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.39,9.63,90,87,1,107
2024-08-25T19:39:45.1247950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.42,9.63,90,87,1,108
2024-08-25T19:39:45.1873684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.42,9.63,90,87,1,108
2024-08-25T19:39:45.2498797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.42,9.63,90,87,1,108
2024-08-25T19:39:45.3125818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.42,9.63,90,87,1,108
2024-08-25T19:39:45.3906147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.39,9.63,90,87,1,107
2024-08-25T19:39:45.4530874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.35,9.63,90,87,1,106
2024-08-25T19:39:45.5156412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.29,9.63,90,87,1,104
2024-08-25T19:39:45.5780648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.47,9.604,90.3,87,1,100
2024-08-25T19:39:45.6560848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,264.37,9.604,90.3,86.6,1,95
2024-08-25T19:39:45.7186425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.32,9.604,90.3,86.6,1,88
2024-08-25T19:39:45.7811924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,264.38,9.604,90.3,86.6,1,80
2024-08-25T19:39:45.8436990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.62,9.604,90.3,86.6,1,70
2024-08-25T19:39:45.9061328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.05,9.604,90.3,86.6,1,60
2024-08-25T19:39:45.9686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,265.73,9.604,90.3,86.6,1,49
2024-08-25T19:39:46.0466814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,266.63,9.604,90.3,86.6,1,38
2024-08-25T19:39:46.1090847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.69,9.604,90.3,86.6,1,27
2024-08-25T19:39:46.1717364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.89,9.604,90.3,86.6,1,16
2024-08-25T19:39:46.2342358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.3,9.604,90.3,86.6,0,3
2024-08-25T19:39:46.2966651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.3,9.604,90.3,86.6,0,351
2024-08-25T19:39:46.3748141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.3,9.604,90.3,86.6,0,338
2024-08-25T19:39:46.4372700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.3,9.604,90.3,86.6,0,324
2024-08-25T19:39:46.4997235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.6,0,309
2024-08-25T19:39:46.5622211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.6,0,295
2024-08-25T19:39:46.6246613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.6,0,280
2024-08-25T19:39:46.7028096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,266
2024-08-25T19:39:46.7653090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,253
2024-08-25T19:39:46.8278015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,242
2024-08-25T19:39:46.8903289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,231
2024-08-25T19:39:46.9527562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,223
2024-08-25T19:39:47.0308572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,214
2024-08-25T19:39:47.0934238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,207
2024-08-25T19:39:47.1558650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,200
2024-08-25T19:39:47.2183857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,193
2024-08-25T19:39:47.2808529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,186
2024-08-25T19:39:47.3433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,181
2024-08-25T19:39:47.4214420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.581,90.6,86.2,0,175
2024-08-25T19:39:47.4839189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,86.2,0,170
2024-08-25T19:39:47.5463461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,86.2,0,163
2024-08-25T19:39:47.6087176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,86.2,0,157
2024-08-25T19:39:47.6713112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,153
2024-08-25T19:39:47.7494368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,151
2024-08-25T19:39:47.8119640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,151
2024-08-25T19:39:47.8745098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,152
2024-08-25T19:39:47.9369670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,155
2024-08-25T19:39:47.9994121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,159
2024-08-25T19:39:48.0775128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,163
2024-08-25T19:39:48.1401149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,170
2024-08-25T19:39:48.2025564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.1,9.565,91.1,85.7,0,175
2024-08-25T19:39:48.2650401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,271.35,9.565,91.1,85.7,1,188
2024-08-25T19:39:48.3275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.75,9.565,91.1,85.7,1,203
2024-08-25T19:39:48.4056413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.23,9.565,91.1,85.7,1,220
2024-08-25T19:39:48.4679789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.57,9.554,91.1,85.7,1,238
2024-08-25T19:39:48.5305972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.63,9.554,91.1,85.7,1,258
2024-08-25T19:39:48.5930367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.09,9.554,91.1,85.7,1,277
2024-08-25T19:39:48.6555413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.91,9.554,91.1,85.5,1,296
2024-08-25T19:39:48.7336303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.11,9.554,91.1,85.5,1,314
2024-08-25T19:39:48.7961988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.73,9.554,91.1,85.5,1,332
2024-08-25T19:39:48.8586980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273,9.554,91.1,85.5,1,349
2024-08-25T19:39:48.9211371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.4,9.554,91.1,85.5,1,3
2024-08-25T19:39:48.9835907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.01,9.554,91.1,85.5,1,15
2024-08-25T19:39:49.0617154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.11,9.554,91.1,85.5,1,23
2024-08-25T19:39:49.1241623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.47,9.554,91.1,85.5,1,29
2024-08-25T19:39:49.1867111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.06,9.554,91.1,85.5,1,33
2024-08-25T19:39:49.2491262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.58,9.554,91.1,85.5,1,38
2024-08-25T19:39:49.3117610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,267.13,9.554,91.1,85.5,1,43
2024-08-25T19:39:49.3898113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.8,9.554,91.1,85.5,1,47
2024-08-25T19:39:49.4523198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,266.36,9.554,91.1,85.5,1,53
2024-08-25T19:39:49.5147409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.4,9.545,90.5,85.5,1,58
2024-08-25T19:39:49.5771919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.08,9.545,90.5,85.5,1,64
2024-08-25T19:39:49.6552741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.82,9.545,90.5,85.7,1,70
2024-08-25T19:39:49.7022739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.66,9.545,90.5,85.7,1,75
2024-08-25T19:39:49.7803330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.58,9.545,90.5,85.7,1,79
2024-08-25T19:39:49.8428015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.52,9.545,90.5,85.7,1,83
2024-08-25T19:39:49.9053440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.5,9.545,90.5,85.7,1,85
2024-08-25T19:39:49.9677764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.49,9.545,90.5,85.7,1,86
2024-08-25T19:39:50.0301465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.51,9.545,90.5,85.7,1,84
2024-08-25T19:39:50.1083972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.6,9.545,90.5,85.7,1,78
2024-08-25T19:39:50.1708532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.86,9.545,90.5,85.7,1,69
2024-08-25T19:39:50.2332799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,265.57,9.545,90.5,85.7,1,55
2024-08-25T19:39:50.2958438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,266.9,9.545,90.5,85.7,1,38
2024-08-25T19:39:50.3583927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.64,9.545,90.5,85.7,1,21
2024-08-25T19:39:50.4391219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.59,9.545,90.5,85.7,1,4
2024-08-25T19:39:50.4989150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.53,9.568,89.6,85.7,1,347
2024-08-25T19:39:50.5613886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.43,9.568,89.6,85.7,1,328
2024-08-25T19:39:50.6303951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.74,9.568,89.6,85.7,1,310
2024-08-25T19:39:50.6863634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.43,9.568,89.6,85.9,1,293
2024-08-25T19:39:50.7644881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.59,9.568,89.6,85.9,1,277
2024-08-25T19:39:50.8269496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.41,9.568,89.6,85.9,1,265
2024-08-25T19:39:50.8894893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.11,9.568,89.6,85.9,1,256
2024-08-25T19:39:50.9519825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.85,9.568,89.6,85.9,1,250
2024-08-25T19:39:51.0145244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.64,9.568,89.6,85.9,1,246
2024-08-25T19:39:51.0925756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.48,9.568,89.6,85.9,1,243
2024-08-25T19:39:51.1550735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.3,9.568,89.6,85.9,1,240
2024-08-25T19:39:51.2175644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.17,9.568,89.6,85.9,1,238
2024-08-25T19:39:51.2800919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.11,9.568,89.6,85.9,1,237
2024-08-25T19:39:51.3425195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.04,9.568,89.6,85.9,1,236
2024-08-25T19:39:51.4206118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.91,9.568,89.6,85.9,1,234
2024-08-25T19:39:51.4829998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.71,9.612,89.4,85.9,1,234
2024-08-25T19:39:51.5456458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.64,9.612,89.4,85.9,1,233
2024-08-25T19:39:51.6080314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.71,9.612,89.4,85.9,1,234
2024-08-25T19:39:51.6719405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.72,9.612,89.4,86.1,1,234
2024-08-25T19:39:51.7486370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.72,9.612,89.4,86.1,1,234
2024-08-25T19:39:51.8112100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.85,9.612,89.4,86.1,1,236
2024-08-25T19:39:51.8736669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.85,9.612,89.4,86.1,1,236
2024-08-25T19:39:51.9361870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.92,9.612,89.4,86.1,1,237
2024-08-25T19:39:51.9986455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.98,9.612,89.4,86.1,1,238
2024-08-25T19:39:52.0610443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.1,9.612,89.4,86.1,1,240
2024-08-25T19:39:52.1392246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.22,9.612,89.4,86.1,1,242
2024-08-25T19:39:52.2017777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.39,9.612,89.4,86.1,1,245
2024-08-25T19:39:52.2642212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.64,9.612,89.4,86.1,1,250
2024-08-25T19:39:52.3267528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.94,9.612,89.4,86.1,1,257
2024-08-25T19:39:52.3891102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.17,9.612,89.4,86.1,1,264
2024-08-25T19:39:52.4673137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276,9.63,90.1,86.1,1,272
2024-08-25T19:39:52.5297970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.06,9.63,90.1,86.1,1,279
2024-08-25T19:39:52.5923418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.03,9.63,90.1,86.1,1,286
2024-08-25T19:39:52.6547779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.89,9.63,90.1,86.5,1,293
2024-08-25T19:39:52.7171307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.67,9.63,90.1,86.5,1,300
2024-08-25T19:39:52.7952036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.45,9.63,90.1,86.5,1,305
2024-08-25T19:39:52.8578700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.13,9.63,90.1,86.5,1,311
2024-08-25T19:39:52.9203439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.88,9.63,90.1,86.5,1,315
2024-08-25T19:39:52.9828440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.53,9.63,90.1,86.5,1,320
2024-08-25T19:39:53.0452865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.3,9.63,90.1,86.5,1,323
2024-08-25T19:39:53.1232864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.96,9.63,90.1,86.5,1,327
2024-08-25T19:39:53.1858410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.79,9.63,90.1,86.5,1,329
2024-08-25T19:39:53.2484128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.21,9.63,90.1,86.5,3,330
2024-08-25T19:39:53.3108051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.21,9.63,90.1,86.5,3,330
2024-08-25T19:39:53.3733122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.75,9.63,90.1,86.5,3,328
2024-08-25T19:39:53.4515683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.51,9.63,90.1,86.5,3,325
2024-08-25T19:39:53.5138524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.21,9.605,90.9,86.5,3,322
2024-08-25T19:39:53.5762966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,286.8,9.605,90.9,86.5,3,319
2024-08-25T19:39:53.6544049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,287.58,9.605,90.9,86.8,3,314
2024-08-25T19:39:53.7013549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.22,9.605,90.9,86.8,3,309
2024-08-25T19:39:53.7794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.68,9.605,90.9,86.8,3,304
2024-08-25T19:39:53.8420229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.97,9.605,90.9,86.8,3,299
2024-08-25T19:39:53.9044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.08,9.605,90.9,86.8,3,295
2024-08-25T19:39:53.9670297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,289.09,9.605,90.9,86.8,3,290
2024-08-25T19:39:54.0294613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.91,9.605,90.9,86.8,3,284
2024-08-25T19:39:54.0963260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.63,9.605,90.9,86.8,3,279
2024-08-25T19:39:54.1700879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.63,9.605,90.9,86.8,3,279
2024-08-25T19:39:54.2325571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,299.39,9.605,90.9,86.8,5,279
2024-08-25T19:39:54.2950469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,300.45,9.605,90.9,86.8,5,285
2024-08-25T19:39:54.3576120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,301.7,9.545,91,86.8,5,292
2024-08-25T19:39:54.4200529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,302.21,9.545,91,86.8,5,297
2024-08-25T19:39:54.4980728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,302.42,9.545,91,86.8,5,300
2024-08-25T19:39:54.5606056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,302.52,9.545,91,86.8,5,302
2024-08-25T19:39:54.6230725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,302.57,9.545,91,86.8,5,304
2024-08-25T19:39:54.6856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,302.58,9.545,91,87,5,304
2024-08-25T19:39:54.7481658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,302.59,9.545,91,87,5,305
2024-08-25T19:39:54.8261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,302.58,9.545,91,87,5,307
2024-08-25T19:39:54.8886287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,302.56,9.545,91,87,5,308
2024-08-25T19:39:54.9537805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,302.42,9.545,91,87,5,311
2024-08-25T19:39:55.0160544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,302.35,9.545,91,87,5,312
2024-08-25T19:39:55.0786906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,302.27,9.545,91,87,5,313
2024-08-25T19:39:55.1412838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,302.27,9.545,91,87,5,313
2024-08-25T19:39:55.2193595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,302.35,9.545,91,87,5,312
2024-08-25T19:39:55.2817547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,324.48,9.545,91,87,8,311
2024-08-25T19:39:55.3441814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,323.9,9.545,91,87,8,309
2024-08-25T19:39:55.4068196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,323.6,9.545,91,87,8,308
2024-08-25T19:39:55.4730193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,323.37,9.505,90.8,87,8,307
2024-08-25T19:39:55.5354447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,322.72,9.505,90.8,87,8,305
2024-08-25T19:39:55.6135358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,322.72,9.505,90.8,87,8,305
2024-08-25T19:39:55.6760458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,322.72,9.505,90.8,87,8,305
2024-08-25T19:39:55.7385540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,322.72,9.505,90.8,87,8,305
2024-08-25T19:39:55.8009888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.05,9.505,90.8,87,8,306
2024-08-25T19:39:55.8662331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,323.37,9.505,90.8,87,8,307
2024-08-25T19:39:55.9286166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,323.37,9.505,90.8,87,8,307
2024-08-25T19:39:56.0067658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,323.37,9.505,90.8,87,8,307
2024-08-25T19:39:56.0693006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,323.37,9.505,90.8,87,8,307
2024-08-25T19:39:56.1317224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,323.37,9.505,90.8,87,8,307
2024-08-25T19:39:56.1942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,323.37,9.505,90.8,87,8,307
2024-08-25T19:39:56.2567611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,317.4,9.505,90.8,87,7,311
2024-08-25T19:39:56.3348066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.79,9.505,90.8,87,7,314
2024-08-25T19:39:56.3973896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,318.07,9.505,90.8,87,7,317
2024-08-25T19:39:56.4599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.8,9.514,90.5,87,7,318
2024-08-25T19:39:56.5222878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,317.84,9.514,90.5,87,7,319
2024-08-25T19:39:56.5847571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,317.84,9.514,90.5,87,7,319
2024-08-25T19:39:56.6473047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,317.83,9.514,90.5,86.7,7,319
2024-08-25T19:39:56.7254139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,317.83,9.514,90.5,86.7,7,319
2024-08-25T19:39:56.7879423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,317.83,9.514,90.5,86.7,7,319
2024-08-25T19:39:56.8504309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,317.78,9.514,90.5,86.7,7,318
2024-08-25T19:39:56.9128602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,317.64,9.514,90.5,86.7,7,316
2024-08-25T19:39:56.9752844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,317.44,9.514,90.5,86.7,7,314
2024-08-25T19:39:57.0534701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.05,9.514,90.5,86.7,7,311
2024-08-25T19:39:57.1160449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,316.38,9.514,90.5,86.7,7,307
2024-08-25T19:39:57.1784497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,315.77,9.514,90.5,86.7,7,304
2024-08-25T19:39:57.2409660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,302.1,9.514,90.5,86.7,5,301
2024-08-25T19:39:57.3034425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,301.92,9.514,90.5,86.7,5,298
2024-08-25T19:39:57.3815846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,301.76,9.514,90.5,86.7,5,296
2024-08-25T19:39:57.4440521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,301.31,9.54,90.3,86.7,5,294
2024-08-25T19:39:57.5064088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.2,9.54,90.3,86.7,5,293
2024-08-25T19:39:57.5688830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.2,9.54,90.3,86.7,5,293
2024-08-25T19:39:57.6469357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,301.16,9.54,90.3,86.3,5,293
2024-08-25T19:39:57.7095562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,301.27,9.54,90.3,86.3,5,294
2024-08-25T19:39:57.7719785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,301.54,9.54,90.3,86.3,5,297
2024-08-25T19:39:57.8344440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,301.69,9.54,90.3,86.3,5,299
2024-08-25T19:39:57.8968438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.8,9.54,90.3,86.3,5,301
2024-08-25T19:39:57.9594924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,301.87,9.54,90.3,86.3,5,303
2024-08-25T19:39:58.0375462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,301.91,9.54,90.3,86.3,5,305
2024-08-25T19:39:58.1001616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,301.88,9.54,90.3,86.3,5,308
2024-08-25T19:39:58.1625689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301.67,9.54,90.3,86.3,5,312
2024-08-25T19:39:58.2251225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,301.38,9.54,90.3,86.3,5,315
2024-08-25T19:39:58.2876607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,301.12,9.54,90.3,86.3,5,317
2024-08-25T19:39:58.3657637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,300.79,9.54,90.3,86.3,5,319
2024-08-25T19:39:58.4281752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,300.6,9.54,90.3,86.3,5,320
2024-08-25T19:39:58.4906100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,300.4,9.54,90.3,86.3,5,321
2024-08-25T19:39:58.5531013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,300.03,9.544,90.2,86.3,5,322
2024-08-25T19:39:58.6156062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,299.79,9.544,90.2,86.3,5,323
2024-08-25T19:39:58.6936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,299.25,9.544,90.2,86.3,5,325
2024-08-25T19:39:58.7562244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,298.95,9.544,90.2,86.3,5,326
2024-08-25T19:39:58.8187634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,298.29,9.544,90.2,86.3,5,328
2024-08-25T19:39:58.8812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,297.92,9.544,90.2,86.3,5,329
2024-08-25T19:39:58.9472635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,297.54,9.544,90.2,86.3,5,330
2024-08-25T19:39:59.0096837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,296.7,9.544,90.2,86.3,5,332
2024-08-25T19:39:59.0722948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,296.25,9.544,90.2,86.3,5,333
2024-08-25T19:39:59.1504617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,296.25,9.544,90.2,86.3,5,333
2024-08-25T19:39:59.2129189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,296.7,9.544,90.2,86.3,5,332
2024-08-25T19:39:59.2754144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,290.61,9.544,90.2,86.3,4,328
2024-08-25T19:39:59.3421696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,291.53,9.544,90.2,86.3,4,325
2024-08-25T19:39:59.4045649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,292.34,9.544,90.2,86.3,4,322
2024-08-25T19:39:59.4670287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,292.93,9.542,90.3,86.3,4,320
2024-08-25T19:39:59.5450933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,293.53,9.542,90.3,86.3,4,317
2024-08-25T19:39:59.6077725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,294.17,9.542,90.3,86.3,4,313
2024-08-25T19:39:59.6702291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,294.73,9.542,90.3,86.1,4,308
2024-08-25T19:39:59.7326200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,295.02,9.542,90.3,86.1,4,303
2024-08-25T19:39:59.7951383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,295.07,9.542,90.3,86.1,4,297
2024-08-25T19:39:59.8732089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,294.95,9.542,90.3,86.1,4,293
2024-08-25T19:39:59.9357002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,294.64,9.542,90.3,86.1,4,288
2024-08-25T19:39:59.9982777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,294.28,9.542,90.3,86.1,4,284
2024-08-25T19:40:00.0606328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,293.95,9.542,90.3,86.1,4,281
2024-08-25T19:40:00.1230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,293.58,9.542,90.3,86.1,4,278
2024-08-25T19:40:00.1857208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,293.16,9.542,90.3,86.1,4,275
2024-08-25T19:40:00.2638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.86,9.542,90.3,86.1,4,273
2024-08-25T19:40:00.3263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.86,9.542,90.3,86.1,4,273
2024-08-25T19:40:00.3888019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.7,9.542,90.3,86.1,4,272
2024-08-25T19:40:00.4513455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.7,9.542,90.3,86.1,4,272
2024-08-25T19:40:00.5137479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.91,9.563,90.6,86.1,4,272
2024-08-25T19:40:00.5918378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.91,9.563,90.6,86.1,4,272
2024-08-25T19:40:00.6543531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.21,9.563,90.6,86,4,274
2024-08-25T19:40:00.7168299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,293.36,9.563,90.6,86,4,275
2024-08-25T19:40:00.7793312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.78,9.563,90.6,86,4,278
2024-08-25T19:40:00.8418637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.27,9.563,90.6,86,4,282
2024-08-25T19:40:00.9199006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.85,9.563,90.6,86,4,288
2024-08-25T19:40:00.9823289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,295.25,9.563,90.6,86,4,295
2024-08-25T19:40:01.0449083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,295.32,9.563,90.6,86,4,300
2024-08-25T19:40:01.1073715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,295.23,9.563,90.6,86,4,304
2024-08-25T19:40:01.1702090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,295.07,9.563,90.6,86,4,307
2024-08-25T19:40:01.2480433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,301.99,9.563,90.6,86,5,311
2024-08-25T19:40:01.3105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,301.93,9.563,90.6,86,5,312
2024-08-25T19:40:01.3728905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,301.76,9.563,90.6,86,5,314
2024-08-25T19:40:01.4354303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,301.76,9.563,90.6,86,5,314
2024-08-25T19:40:01.4980094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,301.96,9.597,90.9,86,5,314
2024-08-25T19:40:01.5760196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,301.96,9.597,90.9,86,5,314
2024-08-25T19:40:01.6541407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,302.11,9.597,90.9,86,5,312
2024-08-25T19:40:01.7010121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,302.18,9.597,90.9,86,5,311
2024-08-25T19:40:01.7635089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,302.28,9.597,90.9,86,5,308
2024-08-25T19:40:01.8260051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,302.27,9.597,90.9,86,5,304
2024-08-25T19:40:01.9041230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,302.16,9.597,90.9,86,5,301
2024-08-25T19:40:01.9665291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,301.88,9.597,90.9,86,5,297
2024-08-25T19:40:02.0289570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,301.59,9.597,90.9,86,5,294
2024-08-25T19:40:02.0916132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,301.1,9.597,90.9,86,5,290
2024-08-25T19:40:02.1539734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,300.66,9.597,90.9,86,5,287
2024-08-25T19:40:02.2321862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,310.68,9.597,90.9,86,7,286
2024-08-25T19:40:02.2946973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,310.37,9.597,90.9,86,7,285
2024-08-25T19:40:02.3572346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,311.3,9.597,90.9,86,7,288
2024-08-25T19:40:02.4199725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,313.05,9.597,90.9,86,7,294
2024-08-25T19:40:02.4820281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,314.37,9.638,90.8,86,7,300
2024-08-25T19:40:02.5445621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,315.68,9.638,90.8,86,7,306
2024-08-25T19:40:02.6227131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,316.82,9.638,90.8,86,7,313
2024-08-25T19:40:02.6851240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,317.38,9.638,90.8,86,7,321
2024-08-25T19:40:02.7476623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,317.05,9.638,90.8,86,7,327
2024-08-25T19:40:02.8101458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,316.56,9.638,90.8,86,7,330
2024-08-25T19:40:02.8725995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,316.56,9.638,90.8,86,7,330
2024-08-25T19:40:02.9507425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,316.56,9.638,90.8,86,7,330
2024-08-25T19:40:03.0132843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,316.75,9.638,90.8,86,7,329
2024-08-25T19:40:03.0758032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,316.92,9.638,90.8,86,7,328
2024-08-25T19:40:03.1382654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,317.16,9.638,90.8,86,7,326
2024-08-25T19:40:03.2007628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,317.25,9.638,90.8,86,7,325
2024-08-25T19:40:03.2788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.55,9.638,90.8,86,6,323
2024-08-25T19:40:03.3413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.55,9.638,90.8,86,6,323
2024-08-25T19:40:03.4038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,308.71,9.638,90.8,86,6,322
2024-08-25T19:40:03.4662917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,307.97,9.668,90.3,86,6,322
2024-08-25T19:40:03.5287546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,308.12,9.668,90.3,86,6,321
2024-08-25T19:40:03.6068031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,308.12,9.668,90.3,86,6,321
2024-08-25T19:40:03.6691883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,308.13,9.668,90.3,85.9,6,321
2024-08-25T19:40:03.7318429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,308.13,9.668,90.3,85.9,6,321
2024-08-25T19:40:03.7943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,307.99,9.668,90.3,85.9,6,322
2024-08-25T19:40:03.8568530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,307.99,9.668,90.3,85.9,6,322
2024-08-25T19:40:03.9212306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,308.26,9.668,90.3,85.9,6,320
2024-08-25T19:40:03.9974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,308.58,9.668,90.3,85.9,6,316
2024-08-25T19:40:04.0598656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,308.66,9.668,90.3,85.9,6,313
2024-08-25T19:40:04.1224696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.51,9.668,90.3,85.9,6,308
2024-08-25T19:40:04.1848976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,308.19,9.668,90.3,85.9,6,304
2024-08-25T19:40:04.2629077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,301.23,9.668,90.3,85.9,5,299
2024-08-25T19:40:04.3255735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,300.79,9.65,90.1,85.9,5,295
2024-08-25T19:40:04.3880036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,300.36,9.65,90.1,85.9,5,291
2024-08-25T19:40:04.4504793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,299.82,9.65,90.1,85.9,5,287
2024-08-25T19:40:04.5129059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,299.35,9.65,90.1,85.9,5,284
2024-08-25T19:40:04.5911065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,299.01,9.65,90.1,85.9,5,282
2024-08-25T19:40:04.6535853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,298.66,9.65,90.1,86,5,280
2024-08-25T19:40:04.7160048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,298.66,9.65,90.1,86,5,280
2024-08-25T19:40:04.7785456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,298.85,9.65,90.1,86,5,281
2024-08-25T19:40:04.8410264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,299.2,9.65,90.1,86,5,283
2024-08-25T19:40:04.9035108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,299.68,9.65,90.1,86,5,286
2024-08-25T19:40:04.9815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,300.11,9.65,90.1,86,5,289
2024-08-25T19:40:05.0440415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,300.6,9.65,90.1,86,5,293
2024-08-25T19:40:05.1065527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,300.89,9.65,90.1,86,5,296
2024-08-25T19:40:05.1697655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,301.11,9.65,90.1,86,5,299
2024-08-25T19:40:05.2315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,301.28,9.65,90.1,86,5,303
2024-08-25T19:40:05.3096040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,301.3,9.65,90.1,86,5,306
2024-08-25T19:40:05.3721118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,301.27,9.65,90.1,86,5,308
2024-08-25T19:40:05.4346312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,301.05,9.65,90.1,86,5,312
2024-08-25T19:40:05.4971703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,300.99,9.618,90.2,86,5,315
2024-08-25T19:40:05.5595688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,300.4,9.618,90.2,86,5,319
2024-08-25T19:40:05.6376537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,299.79,9.618,90.2,86,5,322
2024-08-25T19:40:05.7001867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,298.41,9.618,90.2,86,5,327
2024-08-25T19:40:05.7626888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,296.94,9.618,90.2,86,5,331
2024-08-25T19:40:05.8252578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,294.59,9.618,90.2,86,5,336
2024-08-25T19:40:05.8876948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,291.61,9.618,90.2,86,5,341
2024-08-25T19:40:05.9657827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,287.99,9.618,90.2,86,5,346
2024-08-25T19:40:06.0283008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,285.5,9.618,90.2,86,5,349
2024-08-25T19:40:06.0906571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,283.72,9.618,90.2,86,5,351
2024-08-25T19:40:06.1532674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,283.72,9.618,90.2,86,5,351
2024-08-25T19:40:06.2157723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,283.72,9.618,90.2,86,5,351
2024-08-25T19:40:06.2938356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,284.62,9.618,90.2,86,5,350
2024-08-25T19:40:06.3564199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,287.18,9.618,90.2,86,5,347
2024-08-25T19:40:06.4187867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,289.52,9.618,90.2,86,5,344
2024-08-25T19:40:06.4813251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,291.55,9.593,90.1,86,5,341
2024-08-25T19:40:06.5437336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,293.99,9.593,90.1,86,5,337
2024-08-25T19:40:06.6218916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,295.06,9.593,90.1,86,5,335
2024-08-25T19:40:06.6843421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,296.57,9.593,90.1,85.8,5,332
2024-08-25T19:40:06.7468245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,297.39,9.593,90.1,85.8,5,330
2024-08-25T19:40:06.8132424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,297.39,9.593,90.1,85.8,5,330
2024-08-25T19:40:06.8756017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,297.76,9.593,90.1,85.8,5,329
2024-08-25T19:40:06.9381084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,297.76,9.593,90.1,85.8,5,329
2024-08-25T19:40:07.0006740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,297.39,9.593,90.1,85.8,5,330
2024-08-25T19:40:07.0787970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,296.57,9.593,90.1,85.8,5,332
2024-08-25T19:40:07.1412139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,295.16,9.593,90.1,85.8,5,335
2024-08-25T19:40:07.2036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.94,9.593,90.1,85.8,5,339
2024-08-25T19:40:07.2662710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,279.21,9.593,90.1,85.8,3,343
2024-08-25T19:40:07.3286575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.05,9.593,90.1,85.8,3,346
2024-08-25T19:40:07.4068389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,277.14,9.567,90,85.8,3,348
2024-08-25T19:40:07.4693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,276.31,9.567,90,85.8,3,350
2024-08-25T19:40:07.5317718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,275.03,9.567,90,85.8,3,353
2024-08-25T19:40:07.5942878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,275.03,9.567,90,85.8,3,353
2024-08-25T19:40:07.6576491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.59,9.567,90,85.8,3,354
2024-08-25T19:40:07.7348884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,274.15,9.567,90,85.8,3,355
2024-08-25T19:40:07.7973877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.71,9.567,90,85.8,3,356
2024-08-25T19:40:07.8598754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,274.15,9.567,90,85.8,3,355
2024-08-25T19:40:07.9223840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.59,9.567,90,85.8,3,354
2024-08-25T19:40:07.9847964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.88,9.567,90,85.8,3,351
2024-08-25T19:40:08.0629696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,277.54,9.567,90,85.8,3,347
2024-08-25T19:40:08.1254516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.34,9.567,90,85.8,3,345
2024-08-25T19:40:08.1878969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,279.48,9.567,90,85.8,3,342
2024-08-25T19:40:08.2504746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,285.98,9.567,90,85.8,4,339
2024-08-25T19:40:08.3128990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,287.37,9.567,90,85.8,4,336
2024-08-25T19:40:08.3910229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,287.86,9.549,90,85.8,4,335
2024-08-25T19:40:08.4534680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,288.68,9.549,90,85.8,4,333
2024-08-25T19:40:08.5160335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,289.07,9.549,90,85.8,4,332
2024-08-25T19:40:08.5784728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,289.81,9.549,90,85.8,4,330
2024-08-25T19:40:08.6563995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,290.43,9.549,90,86,4,328
2024-08-25T19:40:08.7033838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,291.06,9.549,90,86,4,326
2024-08-25T19:40:08.7815326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,291.63,9.549,90,86,4,324
2024-08-25T19:40:08.8440798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,292.15,9.549,90,86,4,322
2024-08-25T19:40:08.9103229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.61,9.549,90,86,4,320
2024-08-25T19:40:08.9728277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,293.03,9.549,90,86,4,318
2024-08-25T19:40:09.0353282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,293.39,9.549,90,86,4,316
2024-08-25T19:40:09.0978306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.55,9.549,90,86,4,315
2024-08-25T19:40:09.1759583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.55,9.549,90,86,4,315
2024-08-25T19:40:09.2383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.55,9.549,90,86,4,315
2024-08-25T19:40:09.3009492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,293.71,9.549,90,86,4,314
2024-08-25T19:40:09.3633397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,293.71,9.549,90,86,4,314
2024-08-25T19:40:09.4257787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,293.71,9.549,90,86,4,314
2024-08-25T19:40:09.5038293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,293.89,9.537,90,86,4,313
2024-08-25T19:40:09.5663319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,293.89,9.537,90,86,4,313
2024-08-25T19:40:09.6444516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.86,9.537,90,86.2,4,313
2024-08-25T19:40:09.6914787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.86,9.537,90,86.2,4,313
2024-08-25T19:40:09.7539580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,293.99,9.537,90,86.2,4,312
2024-08-25T19:40:09.8389752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,294.11,9.537,90,86.2,4,311
2024-08-25T19:40:09.8945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,294.32,9.537,90,86.2,4,309
2024-08-25T19:40:09.9570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,294.49,9.537,90,86.2,4,307
2024-08-25T19:40:10.0217709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,294.56,9.537,90,86.2,4,306
2024-08-25T19:40:10.0899683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,294.67,9.537,90,86.2,4,304
2024-08-25T19:40:10.1524318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,294.72,9.537,90,86.2,4,303
2024-08-25T19:40:10.2149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,294.75,9.537,90,86.2,4,302
2024-08-25T19:40:10.2774623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.77,9.537,90,86.2,4,301
2024-08-25T19:40:10.3554717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.77,9.537,90,86.2,4,301
2024-08-25T19:40:10.4179825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,294.79,9.537,90,86.2,4,300
2024-08-25T19:40:10.4805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,294.87,9.543,90.1,86.2,4,300
2024-08-25T19:40:10.5429494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,294.87,9.543,90.1,86.2,4,300
2024-08-25T19:40:10.6054966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,294.87,9.543,90.1,86.2,4,300
2024-08-25T19:40:10.6693504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.88,9.543,90.1,86.1,4,300
2024-08-25T19:40:10.7461440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.88,9.543,90.1,86.1,4,300
2024-08-25T19:40:10.8085812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.88,9.543,90.1,86.1,4,300
2024-08-25T19:40:10.8710540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.88,9.543,90.1,86.1,4,300
2024-08-25T19:40:10.9334967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.88,9.543,90.1,86.1,4,300
2024-08-25T19:40:11.0116166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.88,9.543,90.1,86.1,4,300
2024-08-25T19:40:11.0741548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.86,9.543,90.1,86.1,4,301
2024-08-25T19:40:11.1366391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,294.77,9.543,90.1,86.1,4,304
2024-08-25T19:40:11.1991628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.51,9.543,90.1,86.1,4,308
2024-08-25T19:40:11.2616046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,287.04,9.543,90.1,86.1,3,313
2024-08-25T19:40:11.3240647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.41,9.543,90.1,86.1,3,317
2024-08-25T19:40:11.4022341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,285.45,9.543,90.1,86.1,3,322
2024-08-25T19:40:11.4647510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.36,9.563,90.2,86.1,3,327
2024-08-25T19:40:11.5270652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.99,9.563,90.2,86.1,3,332
2024-08-25T19:40:11.5897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.75,9.563,90.2,86.1,3,336
2024-08-25T19:40:11.6521183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,280.2,9.563,90.2,85.6,3,341
2024-08-25T19:40:11.7302819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.7,9.563,90.2,85.6,3,345
2024-08-25T19:40:11.7927414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,277.5,9.563,90.2,85.6,3,348
2024-08-25T19:40:11.8552428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,275.83,9.563,90.2,85.6,3,352
2024-08-25T19:40:11.9177138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.97,9.563,90.2,85.6,3,354
2024-08-25T19:40:11.9801501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.65,9.563,90.2,85.6,3,357
2024-08-25T19:40:12.0454028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,272.3,9.563,90.2,85.6,3,0
2024-08-25T19:40:12.1235204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,271.39,9.563,90.2,85.6,3,2
2024-08-25T19:40:12.1860057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,269.56,9.563,90.2,85.6,3,6
2024-08-25T19:40:12.2485435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.78,9.563,90.2,85.6,2,10
2024-08-25T19:40:12.3110011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.74,9.563,90.2,85.6,2,14
2024-08-25T19:40:12.3733872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.48,9.563,90.2,85.6,2,15
2024-08-25T19:40:12.4515810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.22,9.563,90.2,85.6,2,16
2024-08-25T19:40:12.5140767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.22,9.569,90.6,85.6,2,18
2024-08-25T19:40:12.5765802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.22,9.569,90.6,85.6,2,18
2024-08-25T19:40:12.6546589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.06,9.569,90.6,85.3,2,15
2024-08-25T19:40:12.7015742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.1,9.569,90.6,85.3,2,11
2024-08-25T19:40:12.7796073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.42,9.569,90.6,85.3,2,6
2024-08-25T19:40:12.8421621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.52,9.569,90.6,85.3,2,358
2024-08-25T19:40:12.9046630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.3,9.569,90.6,85.3,2,351
2024-08-25T19:40:12.9670427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,275.99,9.569,90.6,85.3,2,344
2024-08-25T19:40:13.0295487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.52,9.569,90.6,85.3,2,337
2024-08-25T19:40:13.1076744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.06,9.569,90.6,85.3,2,329
2024-08-25T19:40:13.1701893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,280.34,9.569,90.6,85.3,2,321
2024-08-25T19:40:13.2327779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.34,9.569,90.6,85.3,2,313
2024-08-25T19:40:13.2950518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.98,9.569,90.6,85.3,2,306
2024-08-25T19:40:13.3576825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.35,9.569,90.6,85.3,2,300
2024-08-25T19:40:13.4358053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.55,9.572,90.6,85.3,2,295
2024-08-25T19:40:13.4981897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.65,9.572,90.6,85.3,2,290
2024-08-25T19:40:13.5606346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.65,9.572,90.6,85.3,2,285
2024-08-25T19:40:13.6543687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.58,9.572,90.6,85.2,2,281
2024-08-25T19:40:13.6857349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.43,9.572,90.6,85.2,2,276
2024-08-25T19:40:13.7637821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.29,9.572,90.6,85.2,2,273
2024-08-25T19:40:13.8262694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.13,9.572,90.6,85.2,2,270
2024-08-25T19:40:13.8888158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.07,9.572,90.6,85.2,2,269
2024-08-25T19:40:13.9511077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.13,9.572,90.6,85.2,2,270
2024-08-25T19:40:14.0137464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.34,9.572,90.6,85.2,2,274
2024-08-25T19:40:14.0763239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.53,9.572,90.6,85.2,2,279
2024-08-25T19:40:14.1543455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.62,9.572,90.6,85.2,2,283
2024-08-25T19:40:14.2168481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.78,9.572,90.6,85.2,3,288
2024-08-25T19:40:14.2792428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.86,9.572,90.6,85.2,3,292
2024-08-25T19:40:14.3472487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.85,9.572,90.6,85.2,3,296
2024-08-25T19:40:14.4096914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.75,9.572,90.6,85.2,3,300
2024-08-25T19:40:14.4722677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.54,9.572,90.6,85.2,3,304
2024-08-25T19:40:14.5346486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.54,9.583,90,85.2,3,308
2024-08-25T19:40:14.6129013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.97,9.583,90,85.2,3,313
2024-08-25T19:40:14.6753075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.38,9.583,90,85.1,3,317
2024-08-25T19:40:14.7377575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.46,9.583,90,85.1,3,322
2024-08-25T19:40:14.8004012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.08,9.583,90,85.1,3,328
2024-08-25T19:40:14.8628296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,282.4,9.583,90,85.1,3,334
2024-08-25T19:40:14.9290298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,280.78,9.583,90,85.1,3,339
2024-08-25T19:40:15.0071371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.35,9.583,90,85.1,3,343
2024-08-25T19:40:15.0696692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.2,9.583,90,85.1,3,346
2024-08-25T19:40:15.1321988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,277.8,9.583,90,85.1,3,347
2024-08-25T19:40:15.1946815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,277.4,9.583,90,85.1,3,348
2024-08-25T19:40:15.2570360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,277.4,9.583,90,85.1,3,348
2024-08-25T19:40:15.3351906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,277.4,9.583,90,85.1,3,348
2024-08-25T19:40:15.3977082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,277.8,9.583,90,85.1,3,347
2024-08-25T19:40:15.4601043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,277.8,9.583,90,85.1,3,347
2024-08-25T19:40:15.5225764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,276.8,9.588,89,85.1,3,346
2024-08-25T19:40:15.5852351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,276.8,9.588,89,85.1,3,346
2024-08-25T19:40:15.6475738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,276.76,9.588,89,85.2,3,346
2024-08-25T19:40:15.7256656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,276.76,9.588,89,85.2,3,346
2024-08-25T19:40:15.7881361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,276.76,9.588,89,85.2,3,346
2024-08-25T19:40:15.8506367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,276.76,9.588,89,85.2,3,346
2024-08-25T19:40:15.9131634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,277.54,9.588,89,85.2,3,344
2024-08-25T19:40:15.9911846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,277.54,9.588,89,85.2,3,344
2024-08-25T19:40:16.0537169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,277.54,9.588,89,85.2,3,344
2024-08-25T19:40:16.1162590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,277.54,9.588,89,85.2,3,344
2024-08-25T19:40:16.1787256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,277.54,9.588,89,85.2,3,344
2024-08-25T19:40:16.2413252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,282.1,9.588,89,85.2,4,344
2024-08-25T19:40:16.3037497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,282.1,9.588,89,85.2,4,344
2024-08-25T19:40:16.3819707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,282.1,9.588,89,85.2,4,344
2024-08-25T19:40:16.4443579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,281.62,9.59,88.7,85.2,4,344
2024-08-25T19:40:16.5067434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,281.62,9.59,88.7,85.2,4,344
2024-08-25T19:40:16.5692772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,281.62,9.59,88.7,85.2,4,344
2024-08-25T19:40:16.6473337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,281.62,9.59,88.7,85.2,4,344
2024-08-25T19:40:16.7100117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,282.18,9.59,88.7,85.2,4,343
2024-08-25T19:40:16.7724743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,282.73,9.59,88.7,85.2,4,342
2024-08-25T19:40:16.8348551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,283.77,9.59,88.7,85.2,4,340
2024-08-25T19:40:16.8974294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,284.28,9.59,88.7,85.2,4,339
2024-08-25T19:40:16.9599021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,285.24,9.59,88.7,85.2,4,337
2024-08-25T19:40:17.0380087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,285.7,9.59,88.7,85.2,4,336
2024-08-25T19:40:17.1005106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,286.14,9.59,88.7,85.2,4,335
2024-08-25T19:40:17.1628679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,286.14,9.59,88.7,85.2,4,335
2024-08-25T19:40:17.2254872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,280.33,9.59,88.7,85.2,3,335
2024-08-25T19:40:17.2880266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,280.33,9.59,88.7,85.2,3,335
2024-08-25T19:40:17.3659104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,280.01,9.59,88.7,85.2,3,336
2024-08-25T19:40:17.4285373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,280.01,9.59,88.7,85.2,3,336
2024-08-25T19:40:17.4909488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.66,9.596,89.2,85.2,3,336
2024-08-25T19:40:17.5535508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.66,9.596,89.2,85.2,3,336
2024-08-25T19:40:17.6159363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.66,9.596,89.2,85.2,3,336
2024-08-25T19:40:17.6941154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,281.33,9.596,89.2,85.1,3,334
2024-08-25T19:40:17.7565481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282.22,9.596,89.2,85.1,3,331
2024-08-25T19:40:17.8190373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.04,9.596,89.2,85.1,3,328
2024-08-25T19:40:17.8815312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.79,9.596,89.2,85.1,3,325
2024-08-25T19:40:17.9440928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.87,9.596,89.2,85.1,3,320
2024-08-25T19:40:18.0090837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.75,9.596,89.2,85.1,3,315
2024-08-25T19:40:18.0845655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.54,9.596,89.2,85.1,3,309
2024-08-25T19:40:18.1471933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.07,9.596,89.2,85.1,3,303
2024-08-25T19:40:18.2095562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.38,9.596,89.2,85.1,3,296
2024-08-25T19:40:18.2721065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.4,9.596,89.2,85.1,3,290
2024-08-25T19:40:18.3502381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.78,9.578,89.7,85.1,3,285
2024-08-25T19:40:18.4126948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.58,9.578,89.7,85.1,3,281
2024-08-25T19:40:18.4751577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.29,9.578,89.7,85.1,3,277
2024-08-25T19:40:18.5377116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.04,9.578,89.7,85.1,3,274
2024-08-25T19:40:18.6002075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.74,9.578,89.7,85.1,3,271
2024-08-25T19:40:18.6626311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.53,9.578,89.7,85.1,3,269
2024-08-25T19:40:18.7407302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.42,9.578,89.7,85.1,3,268
2024-08-25T19:40:18.8032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.42,9.578,89.7,85.1,3,268
2024-08-25T19:40:18.8657244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.42,9.578,89.7,85.1,3,268
2024-08-25T19:40:18.9282052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.42,9.578,89.7,85.1,3,268
2024-08-25T19:40:18.9906719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.53,9.578,89.7,85.1,3,269
2024-08-25T19:40:19.0688740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.74,9.578,89.7,85.1,3,271
2024-08-25T19:40:19.1314101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.74,9.578,89.7,85.1,3,271
2024-08-25T19:40:19.1937507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.74,9.578,89.7,85.1,3,271
2024-08-25T19:40:19.2562935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.74,9.578,89.7,85.1,3,271
2024-08-25T19:40:19.3187962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.74,9.578,89.7,85.1,3,271
2024-08-25T19:40:19.3969097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.74,9.578,89.7,85.1,3,271
2024-08-25T19:40:19.4593451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.97,9.552,89.9,85.1,3,271
2024-08-25T19:40:19.5218366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.97,9.552,89.9,85.1,3,271
2024-08-25T19:40:19.5843544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.97,9.552,89.9,85.1,3,271
2024-08-25T19:40:19.6468234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.06,9.552,89.9,85,3,272
2024-08-25T19:40:19.7249209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.34,9.552,89.9,85,3,275
2024-08-25T19:40:19.7874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.67,9.552,89.9,85,3,279
2024-08-25T19:40:19.8498514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.92,9.552,89.9,85,3,283
2024-08-25T19:40:19.9123712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.13,9.552,89.9,85,3,288
2024-08-25T19:40:19.9749892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,288.2,9.552,89.9,85,3,292
2024-08-25T19:40:20.0529444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.16,9.552,89.9,85,3,297
2024-08-25T19:40:20.1154353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.97,9.552,89.9,85,3,302
2024-08-25T19:40:20.1779908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.7,9.552,89.9,85,3,306
2024-08-25T19:40:20.2404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.28,9.552,89.9,85,4,309
2024-08-25T19:40:20.3029893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,293.86,9.552,89.9,85,4,313
2024-08-25T19:40:20.3810234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.43,9.552,89.9,85,4,316
2024-08-25T19:40:20.4436299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,292.69,9.552,89.9,85,4,320
2024-08-25T19:40:20.5060691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,291.35,9.561,89.6,85,4,324
2024-08-25T19:40:20.5684852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.86,9.561,89.6,85,4,329
2024-08-25T19:40:20.6465211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.13,9.561,89.6,84.7,4,334
2024-08-25T19:40:20.6934212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,285.93,9.561,89.6,84.7,4,339
2024-08-25T19:40:20.7715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,282.81,9.561,89.6,84.7,4,345
2024-08-25T19:40:20.8341629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,278.56,9.561,89.6,84.7,4,352
2024-08-25T19:40:20.8965475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,275.21,9.561,89.6,84.7,4,357
2024-08-25T19:40:20.9589144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,271.68,9.561,89.6,84.7,4,2
2024-08-25T19:40:21.0215102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,268.09,9.561,89.6,84.7,4,7
2024-08-25T19:40:21.0997988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,265.95,9.561,89.6,84.7,4,10
2024-08-25T19:40:21.1620032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,264.55,9.561,89.6,84.7,4,12
2024-08-25T19:40:21.2245782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,264.55,9.561,89.6,84.7,4,12
2024-08-25T19:40:21.2870810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,267.37,9.561,89.6,84.7,4,8
2024-08-25T19:40:21.3496318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,270.97,9.561,89.6,84.7,4,3
2024-08-25T19:40:21.4277510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,275.21,9.561,89.6,84.7,4,357
2024-08-25T19:40:21.4931896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,278.66,9.58,88.9,84.7,4,350
2024-08-25T19:40:21.5556881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,282.79,9.58,88.9,84.7,4,343
2024-08-25T19:40:21.6493183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,286.33,9.58,88.9,84.5,4,336
2024-08-25T19:40:21.6806629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,289.04,9.58,88.9,84.5,4,329
2024-08-25T19:40:21.7431831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,291.05,9.58,88.9,84.5,4,322
2024-08-25T19:40:21.8213244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,292.42,9.58,88.9,84.5,4,315
2024-08-25T19:40:21.8837898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,292.95,9.58,88.9,84.5,4,311
2024-08-25T19:40:21.9462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,293.38,9.58,88.9,84.5,4,306
2024-08-25T19:40:22.0087067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,293.52,9.58,88.9,84.5,4,303
2024-08-25T19:40:22.0712534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,293.54,9.58,88.9,84.5,4,302
2024-08-25T19:40:22.1493181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.56,9.58,88.9,84.5,4,301
2024-08-25T19:40:22.2118926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.94,9.58,88.9,84.5,3,301
2024-08-25T19:40:22.2743055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.94,9.58,88.9,84.5,3,301
2024-08-25T19:40:22.3368052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.88,9.58,88.9,84.5,3,302
2024-08-25T19:40:22.3992081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.82,9.58,88.9,84.5,3,303
2024-08-25T19:40:22.4773944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.53,9.586,88.7,84.5,3,304
2024-08-25T19:40:22.5399019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.37,9.586,88.7,84.5,3,306
2024-08-25T19:40:22.6024468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.18,9.586,88.7,84.5,3,308
2024-08-25T19:40:22.6648318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.96,9.586,88.7,84.5,3,310
2024-08-25T19:40:22.7273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.43,9.586,88.7,84.5,3,314
2024-08-25T19:40:22.8054269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.78,9.586,88.7,84.5,3,318
2024-08-25T19:40:22.8678963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,284.6,9.586,88.7,84.5,3,319
2024-08-25T19:40:22.9304476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,284.6,9.586,88.7,84.5,3,319
2024-08-25T19:40:22.9929017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.13,9.586,88.7,84.5,3,316
2024-08-25T19:40:23.0553609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,285.84,9.586,88.7,84.5,3,311
2024-08-25T19:40:23.1179297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.45,9.586,88.7,84.5,3,305
2024-08-25T19:40:23.1958854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,286.85,9.586,88.7,84.5,3,298
2024-08-25T19:40:23.2583370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.03,9.586,88.7,84.5,5,290
2024-08-25T19:40:23.3209620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,297.6,9.586,88.7,84.5,5,281
2024-08-25T19:40:23.3834295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,295.77,9.586,88.7,84.5,5,272
2024-08-25T19:40:23.4459424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.36,9.586,88.7,84.5,5,262
2024-08-25T19:40:23.5240238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,291.03,9.588,89.2,84.5,5,252
2024-08-25T19:40:23.5865285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,288.7,9.588,89.2,84.5,5,244
2024-08-25T19:40:23.6489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,286.26,9.588,89.2,84.5,5,236
2024-08-25T19:40:23.7113155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,284.69,9.588,89.2,84.5,5,231
2024-08-25T19:40:23.7740702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,283.41,9.588,89.2,84.5,5,227
2024-08-25T19:40:23.8520712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,283.41,9.588,89.2,84.5,5,227
2024-08-25T19:40:23.9145152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,284.05,9.588,89.2,84.5,5,229
2024-08-25T19:40:23.9769899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,286.26,9.588,89.2,84.5,5,236
2024-08-25T19:40:24.0394488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289,9.588,89.2,84.5,5,245
2024-08-25T19:40:24.1019731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,291.86,9.588,89.2,84.5,5,255
2024-08-25T19:40:24.1800883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,294.49,9.588,89.2,84.5,5,265
2024-08-25T19:40:24.2426225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,286.51,9.588,89.2,84.5,3,274
2024-08-25T19:40:24.3051350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.22,9.588,89.2,84.5,3,284
2024-08-25T19:40:24.3675536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.43,9.588,89.2,84.5,3,294
2024-08-25T19:40:24.4300584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.18,9.588,89.2,84.5,3,302
2024-08-25T19:40:24.4968679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.19,9.58,89.7,84.5,3,309
2024-08-25T19:40:24.5706490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.59,9.58,89.7,84.5,3,314
2024-08-25T19:40:24.6331651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.27,9.58,89.7,84.7,3,316
2024-08-25T19:40:24.6955550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.1,9.58,89.7,84.7,3,317
2024-08-25T19:40:24.7582390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.1,9.58,89.7,84.7,3,317
2024-08-25T19:40:24.8361932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.27,9.58,89.7,84.7,3,316
2024-08-25T19:40:24.8988507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,286.42,9.58,89.7,84.7,3,315
2024-08-25T19:40:24.9611805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.56,9.58,89.7,84.7,3,314
2024-08-25T19:40:25.0236919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,286.83,9.58,89.7,84.7,3,312
2024-08-25T19:40:25.0863031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,286.83,9.58,89.7,84.7,3,312
2024-08-25T19:40:25.1642079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,286.83,9.58,89.7,84.7,3,312
2024-08-25T19:40:25.2267905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.71,9.58,89.7,84.7,4,312
2024-08-25T19:40:25.2892824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.71,9.58,89.7,84.7,4,312
2024-08-25T19:40:25.3518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.71,9.58,89.7,84.7,4,312
2024-08-25T19:40:25.4141127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,293.46,9.58,89.7,84.7,4,314
2024-08-25T19:40:25.4766954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,293.51,9.563,89.7,84.7,4,314
2024-08-25T19:40:25.5548272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,293.37,9.563,89.7,84.7,4,315
2024-08-25T19:40:25.6328792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.16,9.563,89.7,85,4,316
2024-08-25T19:40:25.6797387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,292.62,9.563,89.7,85,4,319
2024-08-25T19:40:25.7423021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,291.97,9.563,89.7,85,4,322
2024-08-25T19:40:25.8048197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,291.2,9.563,89.7,85,4,325
2024-08-25T19:40:25.8829418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,289.99,9.563,89.7,85,4,329
2024-08-25T19:40:25.9454544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.14,9.563,89.7,85,4,334
2024-08-25T19:40:26.0076274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,286.86,9.563,89.7,85,4,337
2024-08-25T19:40:26.0704651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,285.93,9.563,89.7,85,4,339
2024-08-25T19:40:26.1329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,284.43,9.563,89.7,85,4,342
2024-08-25T19:40:26.2109383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,283.9,9.563,89.7,85,4,343
2024-08-25T19:40:26.2734728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,282.79,9.563,89.7,85,4,345
2024-08-25T19:40:26.3359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,282.22,9.563,89.7,85,4,346
2024-08-25T19:40:26.3984627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.64,9.563,89.7,85,4,347
2024-08-25T19:40:26.4609591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.13,9.555,89,85,4,346
2024-08-25T19:40:26.5390612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,282.84,9.555,89,85,4,343
2024-08-25T19:40:26.6050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,285.39,9.555,89,85,4,338
2024-08-25T19:40:26.6674305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,287.94,9.555,89,85.1,4,332
2024-08-25T19:40:26.7300162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,289.7,9.555,89,85.1,4,327
2024-08-25T19:40:26.7924517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,291.57,9.555,89,85.1,4,320
2024-08-25T19:40:26.8549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,292.82,9.555,89,85.1,4,313
2024-08-25T19:40:26.9331421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.52,9.555,89,85.1,4,306
2024-08-25T19:40:26.9955247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.74,9.555,89,85.1,4,300
2024-08-25T19:40:27.0578874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,293.66,9.555,89,85.1,4,294
2024-08-25T19:40:27.1203614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,293.4,9.555,89,85.1,4,289
2024-08-25T19:40:27.1830287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.88,9.555,89,85.1,4,283
2024-08-25T19:40:27.2610798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.83,9.555,89,85.1,3,279
2024-08-25T19:40:27.3235876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.53,9.555,89,85.1,3,275
2024-08-25T19:40:27.3860854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.15,9.555,89,85.1,3,271
2024-08-25T19:40:27.4485374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.67,9.569,88.1,85.1,3,265
2024-08-25T19:40:27.5110632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.16,9.569,88.1,85.1,3,261
2024-08-25T19:40:27.5735308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.75,9.569,88.1,85.1,3,258
2024-08-25T19:40:27.6516085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.15,9.569,88.1,85.1,3,254
2024-08-25T19:40:27.7141881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,282.68,9.569,88.1,85.1,3,251
2024-08-25T19:40:27.7766473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.18,9.569,88.1,85.1,3,248
2024-08-25T19:40:27.8390284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.01,9.569,88.1,85.1,3,247
2024-08-25T19:40:27.9016267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,281.49,9.569,88.1,85.1,3,244
2024-08-25T19:40:27.9796358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,281.31,9.569,88.1,85.1,3,243
2024-08-25T19:40:28.0421077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.13,9.569,88.1,85.1,3,242
2024-08-25T19:40:28.1046810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,280.94,9.569,88.1,85.1,3,241
2024-08-25T19:40:28.1671906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.76,9.569,88.1,85.1,3,240
2024-08-25T19:40:28.2296773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,276.79,9.569,88.1,85.1,2,238
2024-08-25T19:40:28.3075912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.66,9.569,88.1,85.1,2,237
2024-08-25T19:40:28.3703247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.46,9.552,88,85.1,2,236
2024-08-25T19:40:28.4326592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.33,9.552,88,85.1,2,235
2024-08-25T19:40:28.4953163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.2,9.552,88,85.1,2,234
2024-08-25T19:40:28.5578374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.06,9.552,88,85.1,2,233
2024-08-25T19:40:28.6359079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,275.95,9.552,88,85.3,2,232
2024-08-25T19:40:28.6983102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.81,9.552,88,85.3,2,231
2024-08-25T19:40:28.7607626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,275.67,9.552,88,85.3,2,230
2024-08-25T19:40:28.8232988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.53,9.552,88,85.3,2,229
2024-08-25T19:40:28.8858479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,275.39,9.552,88,85.3,2,228
2024-08-25T19:40:28.9639093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.25,9.552,88,85.3,2,227
2024-08-25T19:40:29.0263484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.25,9.552,88,85.3,2,227
2024-08-25T19:40:29.0887608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.25,9.552,88,85.3,2,227
2024-08-25T19:40:29.1513791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,275.67,9.552,88,85.3,2,230
2024-08-25T19:40:29.2139107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.32,9.552,88,85.3,1,233
2024-08-25T19:40:29.2919716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.52,9.552,88,85.3,1,236
2024-08-25T19:40:29.3544555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.77,9.552,88,85.3,1,240
2024-08-25T19:40:29.4167587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273,9.552,88,85.3,1,244
2024-08-25T19:40:29.4792966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.77,9.486,88.5,85.3,1,249
2024-08-25T19:40:29.5419103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274,9.486,88.5,85.3,1,254
2024-08-25T19:40:29.6043913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.19,9.486,88.5,85.3,1,259
2024-08-25T19:40:29.6824887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.37,9.486,88.5,85.2,1,265
2024-08-25T19:40:29.7450617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.5,9.486,88.5,85.2,1,272
2024-08-25T19:40:29.8075490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.55,9.486,88.5,85.2,1,281
2024-08-25T19:40:29.8698818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.46,9.486,88.5,85.2,1,289
2024-08-25T19:40:29.9324297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.18,9.486,88.5,85.2,1,299
2024-08-25T19:40:30.0104946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.71,9.486,88.5,85.2,1,309
2024-08-25T19:40:30.0729356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.98,9.486,88.5,85.2,1,320
2024-08-25T19:40:30.1355585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.13,9.486,88.5,85.2,1,330
2024-08-25T19:40:30.1980270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.5,9.486,88.5,85.2,0,339
2024-08-25T19:40:30.2643705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.5,9.486,88.5,85.2,0,349
2024-08-25T19:40:30.3269109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.5,9.486,88.5,85.2,0,358
2024-08-25T19:40:30.4049871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.5,9.486,88.5,85.2,0,9
2024-08-25T19:40:30.4674742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,85.2,0,18
2024-08-25T19:40:30.5299584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,85.2,0,27
2024-08-25T19:40:30.5925918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,85.2,0,35
2024-08-25T19:40:30.6549228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,42
2024-08-25T19:40:30.7330109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,46
2024-08-25T19:40:30.7955199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,48
2024-08-25T19:40:30.8623277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,48
2024-08-25T19:40:30.9248309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,48
2024-08-25T19:40:30.9872785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,48
2024-08-25T19:40:31.0496921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,50
2024-08-25T19:40:31.1122028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,51
2024-08-25T19:40:31.1902216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,53
2024-08-25T19:40:31.2528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,54
2024-08-25T19:40:31.3153619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,54
2024-08-25T19:40:31.3778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,54
2024-08-25T19:40:31.4403118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.5,9.449,88.5,84.8,0,54
2024-08-25T19:40:31.5183306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.8,0,53
2024-08-25T19:40:31.5808682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.8,0,50
2024-08-25T19:40:31.6434420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,46
2024-08-25T19:40:31.7059908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,40
2024-08-25T19:40:31.7684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,33
2024-08-25T19:40:31.8465570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,28
2024-08-25T19:40:31.9090467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,23
2024-08-25T19:40:31.9714771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,18
2024-08-25T19:40:32.0339153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,14
2024-08-25T19:40:32.0964298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,11
2024-08-25T19:40:32.1745592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.2,9.463,88.2,84.6,0,7
2024-08-25T19:40:32.2254713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.27,9.463,88.2,84.6,1,3
2024-08-25T19:40:32.3034711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.74,9.463,88.2,84.6,1,359
2024-08-25T19:40:32.3660373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.09,9.463,88.2,84.6,1,356
2024-08-25T19:40:32.4286037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.55,9.492,88.3,84.6,1,353
2024-08-25T19:40:32.4910437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.89,9.492,88.3,84.6,1,350
2024-08-25T19:40:32.5535645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.23,9.492,88.3,84.6,1,347
2024-08-25T19:40:32.6315456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,9.492,88.3,84.3,1,345
2024-08-25T19:40:32.6940802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.7,9.492,88.3,84.3,1,343
2024-08-25T19:40:32.7566185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.01,9.492,88.3,84.3,1,340
2024-08-25T19:40:32.8190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.32,9.492,88.3,84.3,1,337
2024-08-25T19:40:32.8816163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.52,9.492,88.3,84.3,1,335
2024-08-25T19:40:32.9596776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.81,9.492,88.3,84.3,1,332
2024-08-25T19:40:33.0221924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.08,9.492,88.3,84.3,1,329
2024-08-25T19:40:33.0846831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.35,9.492,88.3,84.3,1,326
2024-08-25T19:40:33.1471898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.59,9.492,88.3,84.3,1,323
2024-08-25T19:40:33.2096972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.75,9.492,88.3,84.3,1,321
2024-08-25T19:40:33.2877488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.9,9.492,88.3,84.3,1,319
2024-08-25T19:40:33.3502001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.97,9.492,88.3,84.3,1,318
2024-08-25T19:40:33.4126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.73,9.532,88.9,84.3,1,316
2024-08-25T19:40:33.4751543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.73,9.532,88.9,84.3,1,316
2024-08-25T19:40:33.5376883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.8,9.532,88.9,84.3,1,315
2024-08-25T19:40:33.6157225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.8,9.532,88.9,84.3,1,315
2024-08-25T19:40:33.6783016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.8,9.532,88.9,84.3,1,315
2024-08-25T19:40:33.7407482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.67,9.532,88.9,84.3,1,317
2024-08-25T19:40:33.8031424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.45,9.532,88.9,84.3,1,320
2024-08-25T19:40:33.8657893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.22,9.532,88.9,84.3,1,323
2024-08-25T19:40:33.9438785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.06,9.532,88.9,84.3,1,325
2024-08-25T19:40:34.0063325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.81,9.532,88.9,84.3,1,328
2024-08-25T19:40:34.0688140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.81,9.532,88.9,84.3,1,328
2024-08-25T19:40:34.1312893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.81,9.532,88.9,84.3,1,328
2024-08-25T19:40:34.1937652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.81,9.532,88.9,84.3,1,328
2024-08-25T19:40:34.2563511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.06,9.532,88.9,84.3,1,325
2024-08-25T19:40:34.3344629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.38,9.532,88.9,84.3,1,321
2024-08-25T19:40:34.3969484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.8,9.532,88.9,84.3,1,315
2024-08-25T19:40:34.4593791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.1,9.532,88.9,84.3,1,310
2024-08-25T19:40:34.5219713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.92,9.544,89.4,84.3,1,304
2024-08-25T19:40:34.5844060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.11,9.544,89.4,84.3,1,299
2024-08-25T19:40:34.6624167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.29,9.544,89.4,83.9,1,293
2024-08-25T19:40:34.7250049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.39,9.544,89.4,83.9,1,287
2024-08-25T19:40:34.7874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.41,9.544,89.4,83.9,1,281
2024-08-25T19:40:34.8499834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.39,9.544,89.4,83.9,1,276
2024-08-25T19:40:34.9124676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.33,9.544,89.4,83.9,1,272
2024-08-25T19:40:34.9905372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.27,9.544,89.4,83.9,1,269
2024-08-25T19:40:35.0530326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.25,9.544,89.4,83.9,1,268
2024-08-25T19:40:35.1155397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.25,9.544,89.4,83.9,1,268
2024-08-25T19:40:35.1779563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.23,9.544,89.4,83.9,1,267
2024-08-25T19:40:35.2403962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.77,9.544,89.4,83.9,2,267
2024-08-25T19:40:35.3186404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.9,9.544,89.4,83.9,2,269
2024-08-25T19:40:35.3811391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.07,9.544,89.4,83.9,2,272
2024-08-25T19:40:35.4436425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.26,9.544,89.4,83.9,2,276
2024-08-25T19:40:35.5060899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.2,9.518,89.2,83.9,2,279
2024-08-25T19:40:35.5684560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.23,9.518,89.2,83.9,2,280
2024-08-25T19:40:35.6466327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.28,9.518,89.2,83.9,2,282
2024-08-25T19:40:35.7091387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.29,9.518,89.2,83.9,2,283
2024-08-25T19:40:35.7717090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.32,9.518,89.2,83.9,2,285
2024-08-25T19:40:35.8341002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.33,9.518,89.2,83.9,2,287
2024-08-25T19:40:35.8966210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.33,9.518,89.2,83.9,2,289
2024-08-25T19:40:35.9747028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.32,9.518,89.2,83.9,2,290
2024-08-25T19:40:36.0371444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.31,9.518,89.2,83.9,2,291
2024-08-25T19:40:36.0997348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.27,9.518,89.2,83.9,2,293
2024-08-25T19:40:36.1619895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.27,9.518,89.2,83.9,2,293
2024-08-25T19:40:36.2246790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.57,9.518,89.2,83.9,3,294
2024-08-25T19:40:36.3027840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.56,9.518,89.2,83.9,3,296
2024-08-25T19:40:36.3653135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.45,9.518,89.2,83.9,3,300
2024-08-25T19:40:36.4277520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.31,9.518,89.2,83.9,3,303
2024-08-25T19:40:36.4902623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.47,9.521,88.7,83.9,3,307
2024-08-25T19:40:36.5527183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.16,9.521,88.7,83.9,3,310
2024-08-25T19:40:36.6344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,285.9,9.521,88.7,84.1,3,312
2024-08-25T19:40:36.6812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.63,9.521,88.7,84.1,3,314
2024-08-25T19:40:36.7594869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.32,9.521,88.7,84.1,3,316
2024-08-25T19:40:36.8220122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.81,9.521,88.7,84.1,3,319
2024-08-25T19:40:36.8844934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.42,9.521,88.7,84.1,3,321
2024-08-25T19:40:36.9469379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.01,9.521,88.7,84.1,3,323
2024-08-25T19:40:37.0121028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.01,9.521,88.7,84.1,3,323
2024-08-25T19:40:37.0746125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.22,9.521,88.7,84.1,3,322
2024-08-25T19:40:37.1526534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.81,9.521,88.7,84.1,3,319
2024-08-25T19:40:37.2151346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,292.28,9.521,88.7,84.1,4,316
2024-08-25T19:40:37.2775968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.58,9.521,88.7,84.1,4,314
2024-08-25T19:40:37.3400415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,292.95,9.521,88.7,84.1,4,311
2024-08-25T19:40:37.4026830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,293.23,9.521,88.7,84.1,4,308
2024-08-25T19:40:37.4808064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,293.36,9.521,88.7,84.1,4,306
2024-08-25T19:40:37.5432276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,292.74,9.565,88.1,84.1,4,303
2024-08-25T19:40:37.6057423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,292.81,9.565,88.1,84.1,4,300
2024-08-25T19:40:37.6710361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,292.81,9.565,88.1,84.1,4,297
2024-08-25T19:40:37.7308349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,292.73,9.565,88.1,84.1,4,294
2024-08-25T19:40:37.8088717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,292.6,9.565,88.1,84.1,4,291
2024-08-25T19:40:37.8713419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,292.47,9.565,88.1,84.1,4,289
2024-08-25T19:40:37.9337920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.32,9.565,88.1,84.1,4,287
2024-08-25T19:40:37.9962632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.32,9.565,88.1,84.1,4,287
2024-08-25T19:40:38.0588344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.32,9.565,88.1,84.1,4,287
2024-08-25T19:40:38.1368410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,292.54,9.565,88.1,84.1,4,290
2024-08-25T19:40:38.1993129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,298.88,9.565,88.1,84.1,5,293
2024-08-25T19:40:38.2617696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,299.26,9.565,88.1,84.1,5,297
2024-08-25T19:40:38.3243464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.46,9.565,88.1,84.1,5,300
2024-08-25T19:40:38.3868113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,299.58,9.565,88.1,84.1,5,303
2024-08-25T19:40:38.4651755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,299.36,9.599,88,84.1,5,303
2024-08-25T19:40:38.5273763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,299.3,9.599,88,84.1,5,301
2024-08-25T19:40:38.5899024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,299.06,9.599,88,84.1,5,297
2024-08-25T19:40:38.6523827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,298.46,9.599,88,84.2,5,291
2024-08-25T19:40:38.7148091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,297.62,9.599,88,84.2,5,285
2024-08-25T19:40:38.7827694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,296.37,9.599,88,84.2,5,278
2024-08-25T19:40:38.8554342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,295.12,9.599,88,84.2,5,272
2024-08-25T19:40:38.9179045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,293.49,9.599,88,84.2,5,265
2024-08-25T19:40:38.9804804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,292.48,9.599,88,84.2,5,261
2024-08-25T19:40:39.0428549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,291.43,9.599,88,84.2,5,257
2024-08-25T19:40:39.1054313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,290.62,9.599,88,84.2,5,254
2024-08-25T19:40:39.1836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.06,9.599,88,84.2,5,252
2024-08-25T19:40:39.2460260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,293.22,9.599,88,84.2,6,252
2024-08-25T19:40:39.3085505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,293.89,9.599,88,84.2,6,254
2024-08-25T19:40:39.3708448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,295.85,9.599,88,84.2,6,260
2024-08-25T19:40:39.4335782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,297.41,9.599,88,84.2,6,265
2024-08-25T19:40:39.5116028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,300.05,9.551,88.2,84.2,6,273
2024-08-25T19:40:39.5741819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,301.71,9.551,88.2,84.2,6,279
2024-08-25T19:40:39.6366131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,303.8,9.551,88.2,84.7,6,287
2024-08-25T19:40:39.6991125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,305.41,9.551,88.2,84.7,6,295
2024-08-25T19:40:39.7615758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,306.45,9.551,88.2,84.7,6,302
2024-08-25T19:40:39.8396152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,307.08,9.551,88.2,84.7,6,310
2024-08-25T19:40:39.9021718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,307.02,9.551,88.2,84.7,6,316
2024-08-25T19:40:39.9647290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,306.37,9.551,88.2,84.7,6,322
2024-08-25T19:40:40.0270554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,305.52,9.551,88.2,84.7,6,326
2024-08-25T19:40:40.0896189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,304.95,9.551,88.2,84.7,6,328
2024-08-25T19:40:40.1677199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,304.62,9.551,88.2,84.7,6,329
2024-08-25T19:40:40.2301689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,304.95,9.551,88.2,84.7,6,328
2024-08-25T19:40:40.2926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,305.52,9.551,88.2,84.7,6,326
2024-08-25T19:40:40.3551870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,305.77,9.551,88.2,84.7,6,325
2024-08-25T19:40:40.4177036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,306.19,9.551,88.2,84.7,6,323
2024-08-25T19:40:40.4957940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,306.57,9.484,88.2,84.7,6,323
2024-08-25T19:40:40.5583280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,306.57,9.484,88.2,84.7,6,323
2024-08-25T19:40:40.6362595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,306.46,9.484,88.2,85.3,6,323
2024-08-25T19:40:40.6832671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,306.25,9.484,88.2,85.3,6,324
2024-08-25T19:40:40.7456694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,305.47,9.484,88.2,85.3,6,327
2024-08-25T19:40:40.8238701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,304.44,9.484,88.2,85.3,6,330
2024-08-25T19:40:40.8863896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,302.62,9.484,88.2,85.3,6,334
2024-08-25T19:40:40.9487991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,301.5,9.484,88.2,85.3,6,336
2024-08-25T19:40:41.0113121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,298.74,9.484,88.2,85.3,6,340
2024-08-25T19:40:41.0738434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,297.09,9.484,88.2,85.3,6,342
2024-08-25T19:40:41.1362790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,294.24,9.484,88.2,85.3,6,345
2024-08-25T19:40:41.2143749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,292.08,9.484,88.2,85.3,6,347
2024-08-25T19:40:41.2768152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,288.43,9.484,88.2,85.3,6,350
2024-08-25T19:40:41.3393395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,284.3,9.484,88.2,85.3,6,353
2024-08-25T19:40:41.4018526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,281.31,9.484,88.2,85.3,6,355
2024-08-25T19:40:41.4643872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,280.62,9.464,87.9,85.3,6,355
2024-08-25T19:40:41.5423692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,279.03,9.464,87.9,85.3,6,356
2024-08-25T19:40:41.6049707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,280.62,9.464,87.9,85.3,6,355
2024-08-25T19:40:41.6674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,282,9.464,87.9,85.4,6,354
2024-08-25T19:40:41.7298509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,286.35,9.464,87.9,85.4,6,351
2024-08-25T19:40:41.7924405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,290.24,9.464,87.9,85.4,6,348
2024-08-25T19:40:41.8705214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,292.56,9.464,87.9,85.4,6,346
2024-08-25T19:40:41.9329012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,294.67,9.464,87.9,85.4,6,344
2024-08-25T19:40:41.9955287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,296.56,9.464,87.9,85.4,6,342
2024-08-25T19:40:42.0579534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.25,9.464,87.9,85.4,6,340
2024-08-25T19:40:42.1204797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,299.03,9.464,87.9,85.4,6,339
2024-08-25T19:40:42.1986122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,284.29,9.464,87.9,85.4,4,337
2024-08-25T19:40:42.2611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.24,9.464,87.9,85.4,4,335
2024-08-25T19:40:42.3235803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.24,9.464,87.9,85.4,4,335
2024-08-25T19:40:42.3864042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,286.12,9.464,87.9,85.4,4,333
2024-08-25T19:40:42.4484784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.08,9.481,87.9,85.4,4,333
2024-08-25T19:40:42.5265477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.08,9.481,87.9,85.4,4,333
2024-08-25T19:40:42.5890772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.08,9.481,87.9,85.4,4,333
2024-08-25T19:40:42.6516234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,286.16,9.481,87.9,85.2,4,333
2024-08-25T19:40:42.7140752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,285.73,9.481,87.9,85.2,4,334
2024-08-25T19:40:42.7765843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.28,9.481,87.9,85.2,4,335
2024-08-25T19:40:42.8547440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,283.85,9.481,87.9,85.2,4,338
2024-08-25T19:40:42.9170726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,282.29,9.481,87.9,85.2,4,341
2024-08-25T19:40:42.9795829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,281.18,9.481,87.9,85.2,4,343
2024-08-25T19:40:43.0420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,278.78,9.481,87.9,85.2,4,347
2024-08-25T19:40:43.1046591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,276.86,9.481,87.9,85.2,4,350
2024-08-25T19:40:43.1827205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,274.15,9.481,87.9,85.2,4,354
2024-08-25T19:40:43.2451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.42,9.481,87.9,85.2,2,357
2024-08-25T19:40:43.3076430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.35,9.481,87.9,85.2,2,1
2024-08-25T19:40:43.3702308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,267.02,9.481,87.9,85.2,2,6
2024-08-25T19:40:43.4327320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.61,9.502,88.2,85.2,2,9
2024-08-25T19:40:43.4951439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.82,9.502,88.2,85.2,2,12
2024-08-25T19:40:43.5732809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.05,9.502,88.2,85.2,2,15
2024-08-25T19:40:43.6357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.12,9.502,88.2,84.9,2,15
2024-08-25T19:40:43.6982069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.87,9.502,88.2,84.9,2,16
2024-08-25T19:40:43.7607497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.87,9.502,88.2,84.9,2,16
2024-08-25T19:40:43.8232136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.87,9.502,88.2,84.9,2,16
2024-08-25T19:40:43.9013258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.12,9.502,88.2,84.9,2,15
2024-08-25T19:40:43.9637574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.12,9.502,88.2,84.9,2,15
2024-08-25T19:40:44.0262493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.38,9.502,88.2,84.9,2,14
2024-08-25T19:40:44.0887505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.9,9.502,88.2,84.9,2,12
2024-08-25T19:40:44.1512681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.42,9.502,88.2,84.9,2,10
2024-08-25T19:40:44.2294037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.21,9.502,88.2,84.9,2,7
2024-08-25T19:40:44.2918630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.28,9.502,88.2,84.9,2,3
2024-08-25T19:40:44.3542847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.87,9.502,88.2,84.9,2,357
2024-08-25T19:40:44.4167551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.92,9.502,88.2,84.9,2,353
2024-08-25T19:40:44.4794507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.68,9.502,88.2,84.9,2,346
2024-08-25T19:40:44.5574851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.59,9.494,88.6,84.9,2,340
2024-08-25T19:40:44.6353378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.16,9.494,88.6,84.5,2,333
2024-08-25T19:40:44.6824900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.62,9.494,88.6,84.5,2,325
2024-08-25T19:40:44.7449448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.94,9.494,88.6,84.5,2,316
2024-08-25T19:40:44.8150248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.06,9.494,88.6,84.5,2,305
2024-08-25T19:40:44.8855356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.7,9.494,88.6,84.5,2,292
2024-08-25T19:40:44.9478449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.69,9.494,88.6,84.5,2,280
2024-08-25T19:40:45.0104944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.12,9.494,88.6,84.5,2,267
2024-08-25T19:40:45.0729986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.95,9.494,88.6,84.5,2,253
2024-08-25T19:40:45.1385594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,277.34,9.494,88.6,84.5,2,239
2024-08-25T19:40:45.2010264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.68,9.494,88.6,84.5,2,227
2024-08-25T19:40:45.2791142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,273.83,9.494,88.6,84.5,2,215
2024-08-25T19:40:45.3416990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.86,9.494,88.6,84.5,2,203
2024-08-25T19:40:45.4040916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,270.15,9.494,88.6,84.5,2,193
2024-08-25T19:40:45.4666411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,268.58,9.494,88.6,84.5,2,184
2024-08-25T19:40:45.5290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,268.4,9.449,88.8,84.5,2,182
2024-08-25T19:40:45.5915315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,267.01,9.449,88.8,84.5,2,174
2024-08-25T19:40:45.6697472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,266.3,9.449,88.8,84.4,2,170
2024-08-25T19:40:45.7322610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,265.96,9.449,88.8,84.4,2,168
2024-08-25T19:40:45.7946590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,265.79,9.449,88.8,84.4,2,167
2024-08-25T19:40:45.8572079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,265.79,9.449,88.8,84.4,2,167
2024-08-25T19:40:45.9196780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,265.79,9.449,88.8,84.4,2,167
2024-08-25T19:40:45.9977093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,266.13,9.449,88.8,84.4,2,169
2024-08-25T19:40:46.0603266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,266.82,9.449,88.8,84.4,2,173
2024-08-25T19:40:46.1226149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,267.16,9.449,88.8,84.4,2,175
2024-08-25T19:40:46.1851837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.8,9.449,88.8,84.4,0,181
2024-08-25T19:40:46.2476384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.8,9.449,88.8,84.4,0,183
2024-08-25T19:40:46.3258238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.8,9.449,88.8,84.4,0,187
2024-08-25T19:40:46.3882740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.8,9.449,88.8,84.4,0,192
2024-08-25T19:40:46.4508103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.4,0,195
2024-08-25T19:40:46.5133016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.4,0,198
2024-08-25T19:40:46.5757894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.4,0,201
2024-08-25T19:40:46.6538264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,204
2024-08-25T19:40:46.7163620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,206
2024-08-25T19:40:46.7788530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,209
2024-08-25T19:40:46.8413361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,211
2024-08-25T19:40:46.9037746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,212
2024-08-25T19:40:46.9819498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,212
2024-08-25T19:40:47.0443586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,212
2024-08-25T19:40:47.1068956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,211
2024-08-25T19:40:47.1693205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.8,9.41,88.8,84.7,0,209
2024-08-25T19:40:47.2354779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,271.05,9.41,88.8,84.7,1,208
2024-08-25T19:40:47.2978698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.87,9.41,88.8,84.7,1,206
2024-08-25T19:40:47.3760203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.78,9.41,88.8,84.7,1,205
2024-08-25T19:40:47.4385026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.23,9.424,88.2,84.7,1,205
2024-08-25T19:40:47.5008958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.14,9.424,88.2,84.7,1,204
2024-08-25T19:40:47.5635448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.14,9.424,88.2,84.7,1,204
2024-08-25T19:40:47.6414760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.15,9.424,88.2,84.9,1,204
2024-08-25T19:40:47.6885254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.25,9.424,88.2,84.9,1,205
2024-08-25T19:40:47.7665309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.25,9.424,88.2,84.9,1,205
2024-08-25T19:40:47.8291401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.25,9.424,88.2,84.9,1,205
2024-08-25T19:40:47.8915612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.25,9.424,88.2,84.9,1,205
2024-08-25T19:40:47.9540421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.15,9.424,88.2,84.9,1,204
2024-08-25T19:40:48.0164565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.88,9.424,88.2,84.9,1,201
2024-08-25T19:40:48.0946434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.51,9.424,88.2,84.9,1,197
2024-08-25T19:40:48.1570461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,269.22,9.424,88.2,84.9,1,194
2024-08-25T19:40:48.2194572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,268.75,9.424,88.2,84.9,1,189
2024-08-25T19:40:48.2820332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,268.36,9.424,88.2,84.9,1,185
2024-08-25T19:40:48.3446090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.98,9.424,88.2,84.9,1,181
2024-08-25T19:40:48.4227273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.98,9.424,88.2,84.9,1,181
2024-08-25T19:40:48.4911726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.95,9.477,87.8,84.9,1,174
2024-08-25T19:40:48.5475877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.58,9.477,87.8,84.9,1,170
2024-08-25T19:40:48.6414473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.2,9.477,87.8,84.9,1,166
2024-08-25T19:40:48.6725993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.93,9.477,87.8,84.9,1,163
2024-08-25T19:40:48.7507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.75,9.477,87.8,84.9,1,161
2024-08-25T19:40:48.8130505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.66,9.477,87.8,84.9,1,160
2024-08-25T19:40:48.8757554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.66,9.477,87.8,84.9,1,160
2024-08-25T19:40:48.9381539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.75,9.477,87.8,84.9,1,161
2024-08-25T19:40:49.0006768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.93,9.477,87.8,84.9,1,163
2024-08-25T19:40:49.0787936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.3,9.477,87.8,84.9,1,167
2024-08-25T19:40:49.1412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.67,9.477,87.8,84.9,1,171
2024-08-25T19:40:49.2037440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.05,9.477,87.8,84.9,1,175
2024-08-25T19:40:49.2663120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.05,9.477,87.8,84.9,1,175
2024-08-25T19:40:49.3287785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,267.81,9.477,87.8,84.9,1,183
2024-08-25T19:40:49.4068715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.29,9.477,87.8,84.9,1,188
2024-08-25T19:40:49.4693411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.94,9.516,87.9,84.9,1,194
2024-08-25T19:40:49.5317713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.5,9.516,87.9,84.9,1,200
2024-08-25T19:40:49.5943107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.04,9.516,87.9,84.9,1,206
2024-08-25T19:40:49.6567903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,270.74,9.516,87.9,84.9,1,214
2024-08-25T19:40:49.7349380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271.48,9.516,87.9,84.9,1,223
2024-08-25T19:40:49.7974265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.07,9.516,87.9,84.9,1,231
2024-08-25T19:40:49.8599676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.6,9.516,87.9,84.9,1,239
2024-08-25T19:40:49.9222304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.06,9.516,87.9,84.9,1,247
2024-08-25T19:40:49.9849262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.39,9.516,87.9,84.9,1,254
2024-08-25T19:40:50.0473406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.61,9.516,87.9,84.9,1,260
2024-08-25T19:40:50.1254328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.76,9.516,87.9,84.9,1,265
2024-08-25T19:40:50.1887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.82,9.516,87.9,84.9,1,268
2024-08-25T19:40:50.2504212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.89,9.516,87.9,84.9,1,272
2024-08-25T19:40:50.3128126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.91,9.516,87.9,84.9,1,274
2024-08-25T19:40:50.3754306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.93,9.516,87.9,84.9,1,277
2024-08-25T19:40:50.4535467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.93,9.516,87.9,84.9,1,281
2024-08-25T19:40:50.5159241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.2,9.517,88.2,84.9,1,285
2024-08-25T19:40:50.5784975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.14,9.517,88.2,84.9,1,289
2024-08-25T19:40:50.6409887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.03,9.517,88.2,84.9,1,294
2024-08-25T19:40:50.7034781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.87,9.517,88.2,84.9,1,299
2024-08-25T19:40:50.7815517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.7,9.517,88.2,84.9,1,303
2024-08-25T19:40:50.8441044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.65,9.517,88.2,84.9,1,304
2024-08-25T19:40:50.9065958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.65,9.517,88.2,84.9,1,304
2024-08-25T19:40:50.9690734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.79,9.517,88.2,84.9,1,301
2024-08-25T19:40:51.0314754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.9,9.517,88.2,84.9,1,298
2024-08-25T19:40:51.1095819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.97,9.517,88.2,84.9,1,296
2024-08-25T19:40:51.1720330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.03,9.517,88.2,84.9,1,294
2024-08-25T19:40:51.2345797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,292.86,9.517,88.2,84.9,4,291
2024-08-25T19:40:51.2970795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,292.74,9.517,88.2,84.9,4,289
2024-08-25T19:40:51.3596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,292.74,9.517,88.2,84.9,4,289
2024-08-25T19:40:51.4377048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,292.87,9.481,88.4,84.9,4,287
2024-08-25T19:40:51.5001752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,292.87,9.481,88.4,84.9,4,287
2024-08-25T19:40:51.5627183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,293.02,9.481,88.4,84.9,4,289
2024-08-25T19:40:51.6406918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,293.09,9.481,88.4,85,4,290
2024-08-25T19:40:51.6876455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.2,9.481,88.4,85,4,292
2024-08-25T19:40:51.7658064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,293.28,9.481,88.4,85,4,294
2024-08-25T19:40:51.8281497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.33,9.481,88.4,85,4,296
2024-08-25T19:40:51.8906632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,293.35,9.481,88.4,85,4,299
2024-08-25T19:40:51.9531408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,293.26,9.481,88.4,85,4,303
2024-08-25T19:40:52.0156469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,293.03,9.481,88.4,85,4,307
2024-08-25T19:40:52.0781973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,292.63,9.481,88.4,85,4,311
2024-08-25T19:40:52.1562458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,292.07,9.481,88.4,85,4,315
2024-08-25T19:40:52.2187735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,291.09,9.481,88.4,85,4,320
2024-08-25T19:40:52.2811910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,289.78,9.481,88.4,85,4,325
2024-08-25T19:40:52.3436837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,288.48,9.481,88.4,85,4,329
2024-08-25T19:40:52.4062620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,286.1,9.481,88.4,85,4,335
2024-08-25T19:40:52.4843804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,283.4,9.475,88.2,85,4,340
2024-08-25T19:40:52.5467880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.62,9.475,88.2,85,4,345
2024-08-25T19:40:52.6405107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,279.4,9.475,88.2,85,4,347
2024-08-25T19:40:52.6717980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,276.84,9.475,88.2,85,4,351
2024-08-25T19:40:52.7342994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,274.8,9.475,88.2,85,4,354
2024-08-25T19:40:52.8124748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,272.69,9.475,88.2,85,4,357
2024-08-25T19:40:52.8748996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,270.53,9.475,88.2,85,4,0
2024-08-25T19:40:52.9373412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,267.62,9.475,88.2,85,4,4
2024-08-25T19:40:52.9999448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,265.43,9.475,88.2,85,4,7
2024-08-25T19:40:53.0623718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,263.99,9.475,88.2,85,4,9
2024-08-25T19:40:53.1404518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,262.58,9.475,88.2,85,4,11
2024-08-25T19:40:53.2029528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,264.17,9.475,88.2,85,3,12
2024-08-25T19:40:53.2653621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.28,9.475,88.2,85,3,14
2024-08-25T19:40:53.3279696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,262.84,9.475,88.2,85,3,15
2024-08-25T19:40:53.3904746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.41,9.475,88.2,85,3,16
2024-08-25T19:40:53.4684843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,262.45,9.528,88.2,85,3,16
2024-08-25T19:40:53.5309941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,262.45,9.528,88.2,85,3,16
2024-08-25T19:40:53.5934841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,262.88,9.528,88.2,85,3,15
2024-08-25T19:40:53.6560492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,265.19,9.528,88.2,84.8,3,10
2024-08-25T19:40:53.7184164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,267.46,9.528,88.2,84.8,3,5
2024-08-25T19:40:53.7965158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,271.12,9.528,88.2,84.8,3,357
2024-08-25T19:40:53.8591072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.63,9.528,88.2,84.8,3,349
2024-08-25T19:40:53.9214542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,277.81,9.528,88.2,84.8,3,341
2024-08-25T19:40:53.9840668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.14,9.528,88.2,84.8,3,331
2024-08-25T19:40:54.0464901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.66,9.528,88.2,84.8,3,321
2024-08-25T19:40:54.1247027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.49,9.528,88.2,84.8,3,310
2024-08-25T19:40:54.1871417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.78,9.528,88.2,84.8,2,302
2024-08-25T19:40:54.2496148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.14,9.528,88.2,84.8,2,295
2024-08-25T19:40:54.3120796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.29,9.528,88.2,84.8,2,289
2024-08-25T19:40:54.3746418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.32,9.528,88.2,84.8,2,285
2024-08-25T19:40:54.4370768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.31,9.528,88.2,84.8,2,284
2024-08-25T19:40:54.5151571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.54,9.582,88.5,84.8,2,284
2024-08-25T19:40:54.5777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.54,9.582,88.5,84.8,2,287
2024-08-25T19:40:54.6402320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.52,9.582,88.5,84.5,2,290
2024-08-25T19:40:54.7081875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.39,9.582,88.5,84.5,2,295
2024-08-25T19:40:54.7651757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.22,9.582,88.5,84.5,2,299
2024-08-25T19:40:54.8432646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.91,9.582,88.5,84.5,2,304
2024-08-25T19:40:54.9057267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.29,9.582,88.5,84.5,2,311
2024-08-25T19:40:54.9682674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.46,9.582,88.5,84.5,2,318
2024-08-25T19:40:55.0305535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.24,9.582,88.5,84.5,2,326
2024-08-25T19:40:55.0931552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.76,9.582,88.5,84.5,2,334
2024-08-25T19:40:55.1588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.49,9.582,88.5,84.5,2,340
2024-08-25T19:40:55.2337253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,276.74,9.582,88.5,84.5,3,345
2024-08-25T19:40:55.2963116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,275.54,9.582,88.5,84.5,3,348
2024-08-25T19:40:55.3587692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,274.71,9.582,88.5,84.5,3,350
2024-08-25T19:40:55.4211829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,275.13,9.582,88.5,84.5,3,349
2024-08-25T19:40:55.4992908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,276.24,9.564,88.7,84.5,3,347
2024-08-25T19:40:55.5618458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,277.43,9.564,88.7,84.5,3,344
2024-08-25T19:40:55.6242815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.62,9.564,88.7,84.3,3,341
2024-08-25T19:40:55.6867773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,280.34,9.564,88.7,84.3,3,336
2024-08-25T19:40:55.7493384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,281.58,9.564,88.7,84.3,3,332
2024-08-25T19:40:55.8273710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,282.68,9.564,88.7,84.3,3,328
2024-08-25T19:40:55.8899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,283.65,9.564,88.7,84.3,3,324
2024-08-25T19:40:55.9523450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,284.68,9.564,88.7,84.3,3,319
2024-08-25T19:40:56.0148356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,285.65,9.564,88.7,84.3,3,313
2024-08-25T19:40:56.0772703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.34,9.564,88.7,84.3,3,307
2024-08-25T19:40:56.1554129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.72,9.564,88.7,84.3,3,302
2024-08-25T19:40:56.2179772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.95,9.564,88.7,84.3,3,296
2024-08-25T19:40:56.2804427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,286.96,9.564,88.7,84.3,3,290
2024-08-25T19:40:56.3429632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.82,9.564,88.7,84.3,3,285
2024-08-25T19:40:56.4053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.48,9.564,88.7,84.3,3,279
2024-08-25T19:40:56.4679645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.28,9.498,88.6,84.3,3,276
2024-08-25T19:40:56.5459480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.01,9.498,88.6,84.3,3,273
2024-08-25T19:40:56.6085566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.01,9.498,88.6,84.3,3,273
2024-08-25T19:40:56.6710973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.02,9.498,88.6,84.4,3,273
2024-08-25T19:40:56.7335564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.11,9.498,88.6,84.4,3,274
2024-08-25T19:40:56.7959300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.29,9.498,88.6,84.4,3,276
2024-08-25T19:40:56.8741545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.52,9.498,88.6,84.4,3,279
2024-08-25T19:40:56.9366144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.71,9.498,88.6,84.4,3,282
2024-08-25T19:40:56.9990382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.89,9.498,88.6,84.4,3,286
2024-08-25T19:40:57.0615822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.99,9.498,88.6,84.4,3,290
2024-08-25T19:40:57.1241037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,286.98,9.498,88.6,84.4,3,296
2024-08-25T19:40:57.2021724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,293.5,9.498,88.6,84.4,4,300
2024-08-25T19:40:57.2645636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,293.3,9.498,88.6,84.4,4,306
2024-08-25T19:40:57.3271659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.88,9.498,88.6,84.4,4,311
2024-08-25T19:40:57.3959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,292.01,9.498,88.6,84.4,4,317
2024-08-25T19:40:57.4520419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,290.54,9.469,88.2,84.4,4,322
2024-08-25T19:40:57.5301284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.8,9.469,88.2,84.4,4,328
2024-08-25T19:40:57.5926975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,286.54,9.469,88.2,84.4,4,334
2024-08-25T19:40:57.6551013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,284.18,9.469,88.2,84.5,4,339
2024-08-25T19:40:57.7176766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,282.07,9.469,88.2,84.5,4,343
2024-08-25T19:40:57.7801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,281.5,9.469,88.2,84.5,4,344
2024-08-25T19:40:57.8583863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,282.07,9.469,88.2,84.5,4,343
2024-08-25T19:40:57.9207984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.16,9.469,88.2,84.5,4,341
2024-08-25T19:40:57.9832113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,285.62,9.469,88.2,84.5,4,336
2024-08-25T19:40:58.0457653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,287.7,9.469,88.2,84.5,4,331
2024-08-25T19:40:58.1082128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,289.71,9.469,88.2,84.5,4,325
2024-08-25T19:40:58.1862016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.99,9.469,88.2,84.5,4,320
2024-08-25T19:40:58.2487575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,291.95,9.469,88.2,84.5,4,315
2024-08-25T19:40:58.3113190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,292.62,9.469,88.2,84.5,4,310
2024-08-25T19:40:58.3737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,293.07,9.469,88.2,84.5,4,304
2024-08-25T19:40:58.4362821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,292.82,9.488,87.9,84.5,4,300
2024-08-25T19:40:58.5143341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,292.79,9.488,87.9,84.5,4,295
2024-08-25T19:40:58.5768009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,292.57,9.488,87.9,84.5,4,290
2024-08-25T19:40:58.6394507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,292.2,9.488,87.9,84.6,4,285
2024-08-25T19:40:58.7018122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,291.78,9.488,87.9,84.6,4,281
2024-08-25T19:40:58.7642274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,291.15,9.488,87.9,84.6,4,276
2024-08-25T19:40:58.8268832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,290.56,9.488,87.9,84.6,4,272
2024-08-25T19:40:58.9049065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.9,9.488,87.9,84.6,4,268
2024-08-25T19:40:58.9674169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,289.18,9.488,87.9,84.6,4,264
2024-08-25T19:40:59.0297912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,288.41,9.488,87.9,84.6,4,260
2024-08-25T19:40:59.0924607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,288,9.488,87.9,84.6,4,258
2024-08-25T19:40:59.1548489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,287.58,9.488,87.9,84.6,4,256
2024-08-25T19:40:59.2330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.17,9.488,87.9,84.6,3,255
2024-08-25T19:40:59.2954994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.33,9.488,87.9,84.6,3,256
2024-08-25T19:40:59.3579764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.62,9.488,87.9,84.6,3,258
2024-08-25T19:40:59.4203970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.43,9.488,87.9,84.6,3,264
2024-08-25T19:40:59.4828852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.17,9.524,87.9,84.6,3,271
2024-08-25T19:40:59.5609734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.89,9.524,87.9,84.6,3,280
2024-08-25T19:40:59.6236087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.25,9.524,87.9,84.6,3,290
2024-08-25T19:40:59.6860697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.05,9.524,87.9,84.6,3,300
2024-08-25T19:40:59.7485475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.18,9.524,87.9,84.6,3,310
2024-08-25T19:40:59.8110624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.56,9.524,87.9,84.6,3,320
2024-08-25T19:40:59.8891763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.39,9.524,87.9,84.6,3,329
2024-08-25T19:40:59.9516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.91,9.524,87.9,84.6,3,337
2024-08-25T19:41:00.0144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.93,9.524,87.9,84.6,3,345
2024-08-25T19:41:00.0766436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273,9.524,87.9,84.6,3,352
2024-08-25T19:41:00.1391040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,271.23,9.524,87.9,84.6,3,356
2024-08-25T19:41:00.2170985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.3,9.524,87.9,84.6,2,358
2024-08-25T19:41:00.2797122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.78,9.524,87.9,84.6,2,0
2024-08-25T19:41:00.3421004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.78,9.524,87.9,84.6,2,0
2024-08-25T19:41:00.4067050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.04,9.524,87.9,84.6,2,359
2024-08-25T19:41:00.4671471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.08,9.513,88.3,84.6,2,357
2024-08-25T19:41:00.5451832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.12,9.513,88.3,84.6,2,353
2024-08-25T19:41:00.6232931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.08,9.513,88.3,84.8,2,349
2024-08-25T19:41:00.6702138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.06,9.513,88.3,84.8,2,345
2024-08-25T19:41:00.7326595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,273.77,9.513,88.3,84.8,2,342
2024-08-25T19:41:00.7951233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.45,9.513,88.3,84.8,2,339
2024-08-25T19:41:00.8734044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274.89,9.513,88.3,84.8,2,337
2024-08-25T19:41:00.9357848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.1,9.513,88.3,84.8,2,336
2024-08-25T19:41:00.9982477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.32,9.513,88.3,84.8,2,335
2024-08-25T19:41:01.0607499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.72,9.513,88.3,84.8,2,333
2024-08-25T19:41:01.1232760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,276.31,9.513,88.3,84.8,2,330
2024-08-25T19:41:01.1856252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.68,9.513,88.3,84.8,2,328
2024-08-25T19:41:01.2638338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.37,9.513,88.3,84.8,2,324
2024-08-25T19:41:01.3262564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.99,9.513,88.3,84.8,2,320
2024-08-25T19:41:01.3886835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.67,9.513,88.3,84.8,2,315
2024-08-25T19:41:01.4512404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.43,9.45,88.5,84.8,2,311
2024-08-25T19:41:01.5137645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.82,9.45,88.5,84.8,2,307
2024-08-25T19:41:01.5919157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.06,9.45,88.5,84.8,2,304
2024-08-25T19:41:01.6544598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.25,9.45,88.5,85,2,301
2024-08-25T19:41:01.7168894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.42,9.45,88.5,85,2,298
2024-08-25T19:41:01.7793520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.47,9.45,88.5,85,2,297
2024-08-25T19:41:01.8418725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.51,9.45,88.5,85,2,296
2024-08-25T19:41:01.9199196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.58,9.45,88.5,85,2,294
2024-08-25T19:41:01.9825261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.62,9.45,88.5,85,2,293
2024-08-25T19:41:02.0448123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.62,9.45,88.5,85,2,293
2024-08-25T19:41:02.1074078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.55,9.45,88.5,85,2,295
2024-08-25T19:41:02.1699047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.37,9.45,88.5,85,2,299
2024-08-25T19:41:02.2480429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.19,9.45,88.5,85,2,302
2024-08-25T19:41:02.3105281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.97,9.45,88.5,85,2,305
2024-08-25T19:41:02.3728966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.8,9.45,88.5,85,2,307
2024-08-25T19:41:02.4355400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.43,9.413,88.2,85,2,308
2024-08-25T19:41:02.4978999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.43,9.413,88.2,85,2,308
2024-08-25T19:41:02.5761909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.43,9.413,88.2,85,2,308
2024-08-25T19:41:02.6385457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.42,9.413,88.2,85.1,2,308
2024-08-25T19:41:02.7009614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.42,9.413,88.2,85.1,2,308
2024-08-25T19:41:02.7634259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.51,9.413,88.2,85.1,2,307
2024-08-25T19:41:02.8259975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.69,9.413,88.2,85.1,2,305
2024-08-25T19:41:02.9042167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.77,9.413,88.2,85.1,2,304
2024-08-25T19:41:02.9666073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.91,9.413,88.2,85.1,2,302
2024-08-25T19:41:03.0291515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.04,9.413,88.2,85.1,2,300
2024-08-25T19:41:03.0916132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.2,9.413,88.2,85.1,2,297
2024-08-25T19:41:03.1541339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.24,9.413,88.2,85.1,2,296
2024-08-25T19:41:03.2165382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,305.82,9.413,88.2,85.1,6,294
2024-08-25T19:41:03.2946837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,305.82,9.413,88.2,85.1,6,294
2024-08-25T19:41:03.3571590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,306.18,9.413,88.2,85.1,6,296
2024-08-25T19:41:03.4195363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,306.18,9.413,88.2,85.1,6,296
2024-08-25T19:41:03.4821706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,305.95,9.431,87.8,85.1,6,297
2024-08-25T19:41:03.5446254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,305.95,9.431,87.8,85.1,6,297
2024-08-25T19:41:03.6226710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,306.26,9.431,87.8,85.1,6,299
2024-08-25T19:41:03.6852981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.4,9.431,87.8,85.1,6,300
2024-08-25T19:41:03.7476927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.4,9.431,87.8,85.1,6,300
2024-08-25T19:41:03.8101049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.4,9.431,87.8,85.1,6,300
2024-08-25T19:41:03.8727479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.4,9.431,87.8,85.1,6,300
2024-08-25T19:41:03.9508076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.4,9.431,87.8,85.1,6,300
2024-08-25T19:41:04.0133041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,306.53,9.431,87.8,85.1,6,301
2024-08-25T19:41:04.0757692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,306.53,9.431,87.8,85.1,6,301
2024-08-25T19:41:04.1382713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,306.77,9.431,87.8,85.1,6,303
2024-08-25T19:41:04.2007762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,306.88,9.431,87.8,85.1,6,304
2024-08-25T19:41:04.2788858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,306.97,9.431,87.8,85.1,6,305
2024-08-25T19:41:04.3413905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,307.13,9.431,87.8,85.1,6,307
2024-08-25T19:41:04.4038845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,307.19,9.431,87.8,85.1,6,308
2024-08-25T19:41:04.4663434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,306.98,9.475,87.7,85.1,6,311
2024-08-25T19:41:04.5288683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,306.96,9.475,87.7,85.1,6,314
2024-08-25T19:41:04.6069551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,306.79,9.475,87.7,85.1,6,317
2024-08-25T19:41:04.6693727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,306.33,9.475,87.7,85,6,321
2024-08-25T19:41:04.7319785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,305.75,9.475,87.7,85,6,324
2024-08-25T19:41:04.7944206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,304.96,9.475,87.7,85,6,327
2024-08-25T19:41:04.8569035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,304.3,9.475,87.7,85,6,329
2024-08-25T19:41:04.9349360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,303.07,9.475,87.7,85,6,332
2024-08-25T19:41:04.9975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,302.07,9.475,87.7,85,6,334
2024-08-25T19:41:05.0599584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,300.93,9.475,87.7,85,6,336
2024-08-25T19:41:05.1224359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,299.63,9.475,87.7,85,6,338
2024-08-25T19:41:05.1848270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,290.01,9.475,87.7,85,5,339
2024-08-25T19:41:05.2630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,289.34,9.475,87.7,85,5,340
2024-08-25T19:41:05.3255697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,289.34,9.475,87.7,85,5,340
2024-08-25T19:41:05.3880570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,287.92,9.475,87.7,85,5,342
2024-08-25T19:41:05.4504773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,287.65,9.488,88,85,5,343
2024-08-25T19:41:05.5129178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,287.65,9.488,88,85,5,343
2024-08-25T19:41:05.5754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,287.65,9.488,88,85,5,343
2024-08-25T19:41:05.6535064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,288.47,9.488,88,84.9,5,342
2024-08-25T19:41:05.7159515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,290.52,9.488,88,84.9,5,339
2024-08-25T19:41:05.7785086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,292.88,9.488,88,84.9,5,335
2024-08-25T19:41:05.8411677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,294.83,9.488,88,84.9,5,331
2024-08-25T19:41:05.9034829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,296.4,9.488,88,84.9,5,327
2024-08-25T19:41:05.9816513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,297.88,9.488,88,84.9,5,322
2024-08-25T19:41:06.0441027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,298.89,9.488,88,84.9,5,317
2024-08-25T19:41:06.1067262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,299.41,9.488,88,84.9,5,313
2024-08-25T19:41:06.1690906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.45,9.488,88,84.9,3,309
2024-08-25T19:41:06.2316167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.77,9.488,88,84.9,3,306
2024-08-25T19:41:06.3096980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.02,9.488,88,84.9,3,303
2024-08-25T19:41:06.3721977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.21,9.488,88,84.9,3,300
2024-08-25T19:41:06.4346354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.6,9.462,88.2,84.9,3,297
2024-08-25T19:41:06.4971928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,286.67,9.462,88.2,84.9,3,294
2024-08-25T19:41:06.5596197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.68,9.462,88.2,84.9,3,293
2024-08-25T19:41:06.6377022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.68,9.462,88.2,84.9,3,293
2024-08-25T19:41:06.7002138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.68,9.462,88.2,84.9,3,293
2024-08-25T19:41:06.7627029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.63,9.462,88.2,84.9,3,296
2024-08-25T19:41:06.8251385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.48,9.462,88.2,84.9,3,300
2024-08-25T19:41:06.8877407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.22,9.462,88.2,84.9,3,304
2024-08-25T19:41:06.9657757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.73,9.462,88.2,84.9,3,309
2024-08-25T19:41:07.0283615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.9,9.462,88.2,84.9,3,315
2024-08-25T19:41:07.0907898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,283.78,9.462,88.2,84.9,3,321
2024-08-25T19:41:07.1532998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.35,9.462,88.2,84.9,3,327
2024-08-25T19:41:07.2157272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,280.62,9.462,88.2,84.9,3,333
2024-08-25T19:41:07.2939026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,278.6,9.462,88.2,84.9,3,339
2024-08-25T19:41:07.3563685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,276.17,9.457,88.1,84.9,3,345
2024-08-25T19:41:07.4188508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,273.21,9.457,88.1,84.9,3,352
2024-08-25T19:41:07.4812392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,270.96,9.457,88.1,84.9,3,357
2024-08-25T19:41:07.5438341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,268.66,9.457,88.1,84.9,3,2
2024-08-25T19:41:07.6218781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,266.38,9.457,88.1,84.8,3,7
2024-08-25T19:41:07.6843518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,264.55,9.457,88.1,84.8,3,11
2024-08-25T19:41:07.7469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,262.77,9.457,88.1,84.8,3,15
2024-08-25T19:41:07.8094323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,261.48,9.457,88.1,84.8,3,18
2024-08-25T19:41:07.8719484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.64,9.457,88.1,84.8,3,20
2024-08-25T19:41:07.9343998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,259.83,9.457,88.1,84.8,3,22
2024-08-25T19:41:08.0124533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,259.83,9.457,88.1,84.8,3,22
2024-08-25T19:41:08.0749504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,260.23,9.457,88.1,84.8,3,21
2024-08-25T19:41:08.1374153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,261.48,9.457,88.1,84.8,3,18
2024-08-25T19:41:08.1999471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.52,9.457,88.1,84.8,2,13
2024-08-25T19:41:08.2624089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.11,9.457,88.1,84.8,2,7
2024-08-25T19:41:08.3405045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.25,9.457,88.1,84.8,2,359
2024-08-25T19:41:08.4070559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.86,9.457,88.1,84.8,2,349
2024-08-25T19:41:08.4655482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.48,9.457,88.1,84.8,2,338
2024-08-25T19:41:08.5278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.64,9.497,88.1,84.8,2,327
2024-08-25T19:41:08.5905137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.46,9.497,88.1,84.8,2,315
2024-08-25T19:41:08.6685193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.64,9.497,88.1,84.8,2,303
2024-08-25T19:41:08.7311245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.2,9.497,88.1,84.8,2,291
2024-08-25T19:41:08.7935606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.16,9.497,88.1,84.8,2,278
2024-08-25T19:41:08.8560052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.6,9.497,88.1,84.8,2,266
2024-08-25T19:41:08.9185446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.72,9.497,88.1,84.8,2,255
2024-08-25T19:41:08.9966812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.78,9.497,88.1,84.8,2,246
2024-08-25T19:41:09.0591148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,276.94,9.497,88.1,84.8,2,239
2024-08-25T19:41:09.1215450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.55,9.497,88.1,84.8,2,236
2024-08-25T19:41:09.1840951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.55,9.497,88.1,84.8,2,236
2024-08-25T19:41:09.2465923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.68,9.497,88.1,84.8,2,237
2024-08-25T19:41:09.3246796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.31,9.497,88.1,84.8,2,242
2024-08-25T19:41:09.3871675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.22,9.497,88.1,84.8,2,250
2024-08-25T19:41:09.4495921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.08,9.497,88.1,84.8,2,259
2024-08-25T19:41:09.5121975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.83,9.497,88.1,84.8,2,270
2024-08-25T19:41:09.5747630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.46,9.538,88.4,84.8,2,281
2024-08-25T19:41:09.6526782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.37,9.538,88.4,84.8,2,294
2024-08-25T19:41:09.7151932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.68,9.538,88.4,84.8,2,306
2024-08-25T19:41:09.7778641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.08,9.538,88.4,84.8,2,320
2024-08-25T19:41:09.8401562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.62,9.538,88.4,84.8,2,334
2024-08-25T19:41:09.9027934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.19,9.538,88.4,84.8,2,349
2024-08-25T19:41:09.9652479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,268.82,9.538,88.4,84.8,2,2
2024-08-25T19:41:10.0434003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.16,9.538,88.4,84.8,2,16
2024-08-25T19:41:10.1058467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,262.29,9.538,88.4,84.8,2,28
2024-08-25T19:41:10.1682918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.51,9.538,88.4,84.8,1,40
2024-08-25T19:41:10.2307755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,263.72,9.538,88.4,84.8,1,50
2024-08-25T19:41:10.2932188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,263.1,9.538,88.4,84.8,1,60
2024-08-25T19:41:10.3713213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,262.71,9.538,88.4,84.8,1,69
2024-08-25T19:41:10.4338452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,262.69,9.544,88.6,84.8,1,77
2024-08-25T19:41:10.4963444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.59,9.544,88.6,84.8,1,85
2024-08-25T19:41:10.5588671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,262.6,9.544,88.6,84.8,1,92
2024-08-25T19:41:10.6213065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.7,9.544,88.6,84.8,1,99
2024-08-25T19:41:10.6994503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,262.91,9.544,88.6,84.8,1,107
2024-08-25T19:41:10.7619070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,263.22,9.544,88.6,84.8,1,115
2024-08-25T19:41:10.8244608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.63,9.544,88.6,84.8,1,123
2024-08-25T19:41:10.8868487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,264.11,9.544,88.6,84.8,1,131
2024-08-25T19:41:10.9495080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.74,9.544,88.6,84.8,1,140
2024-08-25T19:41:11.0275939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.37,9.544,88.6,84.8,1,148
2024-08-25T19:41:11.0900155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.21,9.544,88.6,84.8,1,158
2024-08-25T19:41:11.1524761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,267.21,9.544,88.6,84.8,1,169
2024-08-25T19:41:11.2149697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.6,9.544,88.6,84.8,0,175
2024-08-25T19:41:11.2774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.6,9.544,88.6,84.8,0,195
2024-08-25T19:41:11.3554763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.6,9.544,88.6,84.8,0,210
2024-08-25T19:41:11.4181327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.8,0,226
2024-08-25T19:41:11.4804786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.8,0,242
2024-08-25T19:41:11.5430445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.8,0,259
2024-08-25T19:41:11.6210254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,275
2024-08-25T19:41:11.6837060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,291
2024-08-25T19:41:11.7461936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,306
2024-08-25T19:41:11.8085765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,319
2024-08-25T19:41:11.8710498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,330
2024-08-25T19:41:11.9336903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,341
2024-08-25T19:41:12.0118001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,350
2024-08-25T19:41:12.0741196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,358
2024-08-25T19:41:12.1366445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.5,9.549,88.5,84.6,0,4
2024-08-25T19:41:12.1990256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.67,9.549,88.5,84.6,1,11
2024-08-25T19:41:12.2616003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.99,9.549,88.5,84.6,1,17
2024-08-25T19:41:12.3240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.43,9.549,88.5,84.6,1,22
2024-08-25T19:41:12.4023255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266,9.549,88.5,84.6,1,26
2024-08-25T19:41:12.4646389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.69,9.549,88.5,84.6,1,29
2024-08-25T19:41:12.5272098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.27,9.569,88.2,84.6,1,30
2024-08-25T19:41:12.5896775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.27,9.569,88.2,84.6,1,30
2024-08-25T19:41:12.6521864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.39,9.569,88.2,84.4,1,29
2024-08-25T19:41:12.7303291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,265.59,9.569,88.2,84.4,1,27
2024-08-25T19:41:12.7946925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.8,9.569,88.2,84.4,1,25
2024-08-25T19:41:12.8572117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.12,9.569,88.2,84.4,1,22
2024-08-25T19:41:12.9196800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.45,9.569,88.2,84.4,1,19
2024-08-25T19:41:12.9822330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.9,9.569,88.2,84.4,1,15
2024-08-25T19:41:13.0602981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.59,9.569,88.2,84.4,1,9
2024-08-25T19:41:13.1227870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.18,9.569,88.2,84.4,1,4
2024-08-25T19:41:13.1852236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.88,9.569,88.2,84.4,1,358
2024-08-25T19:41:13.2477410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.56,9.569,88.2,84.4,1,352
2024-08-25T19:41:13.3102858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.34,9.569,88.2,84.4,1,345
2024-08-25T19:41:13.3726964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.27,9.569,88.2,84.4,1,336
2024-08-25T19:41:13.4508454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.19,9.569,88.2,84.4,1,326
2024-08-25T19:41:13.5133620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.64,9.57,87.9,84.4,1,316
2024-08-25T19:41:13.5757825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.23,9.57,87.9,84.4,1,306
2024-08-25T19:41:13.6383307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.61,9.57,87.9,84.5,1,297
2024-08-25T19:41:13.7008443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.83,9.57,87.9,84.5,1,288
2024-08-25T19:41:13.7788297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.9,9.57,87.9,84.5,1,281
2024-08-25T19:41:13.8413488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.88,9.57,87.9,84.5,1,275
2024-08-25T19:41:13.9037130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.82,9.57,87.9,84.5,1,270
2024-08-25T19:41:13.9663204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.71,9.57,87.9,84.5,1,265
2024-08-25T19:41:14.0287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.6,9.57,87.9,84.5,1,261
2024-08-25T19:41:14.1069382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.5,9.57,87.9,84.5,1,258
2024-08-25T19:41:14.1693896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.53,9.57,87.9,84.5,2,256
2024-08-25T19:41:14.2319477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,278.34,9.57,87.9,84.5,2,254
2024-08-25T19:41:14.2943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.15,9.57,87.9,84.5,2,252
2024-08-25T19:41:14.3566678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.94,9.57,87.9,84.5,2,250
2024-08-25T19:41:14.4349840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.67,9.537,87.8,84.5,2,248
2024-08-25T19:41:14.4974065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,277.56,9.537,87.8,84.5,2,247
2024-08-25T19:41:14.5598860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.33,9.537,87.8,84.5,2,245
2024-08-25T19:41:14.6225016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.38,9.537,87.8,84.9,2,245
2024-08-25T19:41:14.6848101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.26,9.537,87.8,84.9,2,244
2024-08-25T19:41:14.7631033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.26,9.537,87.8,84.9,2,244
2024-08-25T19:41:14.8254865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.38,9.537,87.8,84.9,2,245
2024-08-25T19:41:14.8880707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,277.71,9.537,87.8,84.9,2,248
2024-08-25T19:41:14.9505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,278.13,9.537,87.8,84.9,2,252
2024-08-25T19:41:15.0130795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.6,9.537,87.8,84.9,2,257
2024-08-25T19:41:15.0912404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.08,9.537,87.8,84.9,2,263
2024-08-25T19:41:15.1535871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.4,9.537,87.8,84.9,2,268
2024-08-25T19:41:15.2160224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.69,9.537,87.8,84.9,2,274
2024-08-25T19:41:15.2785442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.86,9.537,87.8,84.9,2,280
2024-08-25T19:41:15.3411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.9,9.537,87.8,84.9,2,286
2024-08-25T19:41:15.4191449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.81,9.537,87.8,84.9,2,292
2024-08-25T19:41:15.4815837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.57,9.537,87.8,84.9,2,298
2024-08-25T19:41:15.5440849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.19,9.537,87.8,84.9,2,304
2024-08-25T19:41:15.6221689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.63,9.511,87.9,85.3,2,311
2024-08-25T19:41:15.6690837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.75,9.511,87.9,85.3,2,318
2024-08-25T19:41:15.7315355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.65,9.511,87.9,85.3,2,325
2024-08-25T19:41:15.8097713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,275.54,9.511,87.9,85.3,2,331
2024-08-25T19:41:15.8722320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.08,9.511,87.9,85.3,2,338
2024-08-25T19:41:15.9346672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.45,9.511,87.9,85.3,2,345
2024-08-25T19:41:15.9971938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.2,9.511,87.9,85.3,2,350
2024-08-25T19:41:16.0596307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.17,9.511,87.9,85.3,2,354
2024-08-25T19:41:16.1377584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.39,9.511,87.9,85.3,2,357
2024-08-25T19:41:16.2002836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.56,9.511,87.9,85.3,1,357
2024-08-25T19:41:16.2627068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.56,9.511,87.9,85.3,1,357
2024-08-25T19:41:16.3251767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.67,9.511,87.9,85.3,1,356
2024-08-25T19:41:16.3877854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.91,9.511,87.9,85.3,1,354
2024-08-25T19:41:16.4657601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.24,9.512,88.1,85.3,1,353
2024-08-25T19:41:16.5283507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.59,9.512,88.1,85.3,1,350
2024-08-25T19:41:16.5908783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.81,9.512,88.1,85.3,1,348
2024-08-25T19:41:16.6533426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.13,9.512,88.1,85.4,1,345
2024-08-25T19:41:16.7158187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.88,9.512,88.1,85.4,1,338
2024-08-25T19:41:16.7938911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.67,9.512,88.1,85.4,1,330
2024-08-25T19:41:16.8563996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.36,9.512,88.1,85.4,1,322
2024-08-25T19:41:16.9187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.88,9.512,88.1,85.4,1,315
2024-08-25T19:41:16.9812977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.26,9.512,88.1,85.4,1,309
2024-08-25T19:41:17.0437055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.62,9.512,88.1,85.4,1,302
2024-08-25T19:41:17.1219817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.85,9.512,88.1,85.4,1,296
2024-08-25T19:41:17.1843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.2,9.512,88.1,85.4,2,289
2024-08-25T19:41:17.2469714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.23,9.512,88.1,85.4,2,283
2024-08-25T19:41:17.3094079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.18,9.512,88.1,85.4,2,279
2024-08-25T19:41:17.3719623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.13,9.512,88.1,85.4,2,277
2024-08-25T19:41:17.4499967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.31,9.493,88.3,85.4,2,276
2024-08-25T19:41:17.5124537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.31,9.493,88.3,85.4,2,276
2024-08-25T19:41:17.5749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.31,9.493,88.3,85.4,2,276
2024-08-25T19:41:17.6374933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.32,9.493,88.3,85.5,2,276
2024-08-25T19:41:17.6999968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.35,9.493,88.3,85.5,2,277
2024-08-25T19:41:17.7623429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.42,9.493,88.3,85.5,2,280
2024-08-25T19:41:17.8406357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.46,9.493,88.3,85.5,2,283
2024-08-25T19:41:17.9030413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.46,9.493,88.3,85.5,2,284
2024-08-25T19:41:17.9654618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.44,9.493,88.3,85.5,2,288
2024-08-25T19:41:18.0278360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.41,9.493,88.3,85.5,2,290
2024-08-25T19:41:18.0904028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.27,9.493,88.3,85.5,2,295
2024-08-25T19:41:18.1685960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,306.19,9.493,88.3,85.5,6,297
2024-08-25T19:41:18.2311013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,306.63,9.493,88.3,85.5,6,300
2024-08-25T19:41:18.2935415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,306.76,9.493,88.3,85.5,6,301
2024-08-25T19:41:18.3561329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,306.99,9.493,88.3,85.5,6,303
2024-08-25T19:41:18.4185982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.09,9.493,88.3,85.5,6,304
2024-08-25T19:41:18.4966171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,307.27,9.493,88.3,85.5,6,306
2024-08-25T19:41:18.5591551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,307.8,9.446,88.5,85.5,6,308
2024-08-25T19:41:18.6216485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:18.6841576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:18.7466836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:18.8247983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:18.8872840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:18.9497322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:19.0121811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:19.0746057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:19.1527631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.86,9.446,88.5,85.6,6,309
2024-08-25T19:41:19.2152823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,321.98,9.446,88.5,85.6,8,308
2024-08-25T19:41:19.2801959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,321.98,9.446,88.5,85.6,8,308
2024-08-25T19:41:19.3427721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,322.29,9.446,88.5,85.6,8,309
2024-08-25T19:41:19.4052138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,323.17,9.446,88.5,85.6,8,312
2024-08-25T19:41:19.4676457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,324.05,9.413,88.3,85.6,8,315
2024-08-25T19:41:19.5457853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,325.42,9.413,88.3,85.6,8,321
2024-08-25T19:41:19.6237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,326.19,9.413,88.3,85.5,8,326
2024-08-25T19:41:19.6738567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,326.5,9.413,88.3,85.5,8,331
2024-08-25T19:41:19.7332532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,326.09,9.413,88.3,85.5,8,336
2024-08-25T19:41:19.7957290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,324.05,9.413,88.3,85.5,8,342
2024-08-25T19:41:19.8738879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,320.08,9.413,88.3,85.5,8,347
2024-08-25T19:41:19.9363304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,309.97,9.413,88.3,85.5,8,353
2024-08-25T19:41:19.9988212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.66,297.38,9.413,88.3,85.5,8,357
2024-08-25T19:41:20.0613954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,272.82,9.413,88.3,85.5,8,2
2024-08-25T19:41:20.1237067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,246.08,9.413,88.3,85.5,8,7
2024-08-25T19:41:20.2018817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,260.29,9.413,88.3,85.5,5,10
2024-08-25T19:41:20.2644065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,256.14,9.413,88.3,85.5,5,14
2024-08-25T19:41:20.3269033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,253.26,9.413,88.3,85.5,5,17
2024-08-25T19:41:20.3893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,251.47,9.413,88.3,85.5,5,19
2024-08-25T19:41:20.4519220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,248.46,9.416,88,85.5,5,22
2024-08-25T19:41:20.5143767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,246.25,9.416,88,85.5,5,25
2024-08-25T19:41:20.5924160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,244.3,9.416,88,85.5,5,28
2024-08-25T19:41:20.6549957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,242.7,9.416,88,85.3,5,31
2024-08-25T19:41:20.7174619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,241.21,9.416,88,85.3,5,34
2024-08-25T19:41:20.7799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,239.56,9.416,88,85.3,5,38
2024-08-25T19:41:20.8425229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,238.57,9.416,88,85.3,5,41
2024-08-25T19:41:20.9205652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,237.75,9.416,88,85.3,5,44
2024-08-25T19:41:20.9829856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,237.31,9.416,88,85.3,5,46
2024-08-25T19:41:21.0454695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,237.11,9.416,88,85.3,5,47
2024-08-25T19:41:21.1079654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,237.11,9.416,88,85.3,5,47
2024-08-25T19:41:21.1704684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,251.92,9.416,88,85.3,3,47
2024-08-25T19:41:21.2485939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,252.12,9.416,88,85.3,3,46
2024-08-25T19:41:21.3110132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,252.55,9.416,88,85.3,3,44
2024-08-25T19:41:21.3736357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,253.5,9.416,88,85.3,3,40
2024-08-25T19:41:21.4360022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,255.04,9.451,88.3,85.3,3,36
2024-08-25T19:41:21.4985779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.28,9.451,88.3,85.3,3,29
2024-08-25T19:41:21.5765345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.9,9.451,88.3,85.3,3,22
2024-08-25T19:41:21.6391558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,263.27,9.451,88.3,85.3,3,14
2024-08-25T19:41:21.7016398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,267.37,9.451,88.3,85.3,3,5
2024-08-25T19:41:21.7640383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,271.99,9.451,88.3,85.3,3,355
2024-08-25T19:41:21.8265684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,276.7,9.451,88.3,85.3,3,344
2024-08-25T19:41:21.9046353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.65,9.451,88.3,85.3,3,333
2024-08-25T19:41:21.9673067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.62,9.451,88.3,85.3,3,322
2024-08-25T19:41:22.0296511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,285.82,9.451,88.3,85.3,3,309
2024-08-25T19:41:22.0952162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.68,9.451,88.3,85.3,3,298
2024-08-25T19:41:22.1545515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.51,9.451,88.3,85.3,2,287
2024-08-25T19:41:22.2326339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.39,9.451,88.3,85.3,2,277
2024-08-25T19:41:22.2951551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.93,9.451,88.3,85.3,2,267
2024-08-25T19:41:22.3577352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.27,9.451,88.3,85.3,2,258
2024-08-25T19:41:22.4202203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.39,9.451,88.3,85.3,2,249
2024-08-25T19:41:22.4827221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.02,9.498,88.7,85.3,2,243
2024-08-25T19:41:22.5608471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.4,9.498,88.7,85.3,2,238
2024-08-25T19:41:22.6232742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.37,9.498,88.7,85.1,2,238
2024-08-25T19:41:22.6856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.37,9.498,88.7,85.1,2,238
2024-08-25T19:41:22.7483115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,277.63,9.498,88.7,85.1,2,240
2024-08-25T19:41:22.8106887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.12,9.498,88.7,85.1,2,244
2024-08-25T19:41:22.8732316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.46,9.498,88.7,85.1,2,247
2024-08-25T19:41:22.9512878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279,9.498,88.7,85.1,2,252
2024-08-25T19:41:23.0136957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.48,9.498,88.7,85.1,2,257
2024-08-25T19:41:23.0761596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.97,9.498,88.7,85.1,2,263
2024-08-25T19:41:23.1386282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.42,9.498,88.7,85.1,2,270
2024-08-25T19:41:23.2011890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.68,9.498,88.7,85.1,2,276
2024-08-25T19:41:23.2794823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.84,9.498,88.7,85.1,2,283
2024-08-25T19:41:23.3419382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.82,9.498,88.7,85.1,2,290
2024-08-25T19:41:23.4043393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.61,9.498,88.7,85.1,2,297
2024-08-25T19:41:23.4668947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,280.21,9.536,88.7,85.1,2,303
2024-08-25T19:41:23.5293812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.61,9.536,88.7,85.1,2,310
2024-08-25T19:41:23.6075145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.05,9.536,88.7,85.1,2,315
2024-08-25T19:41:23.6699951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.45,9.536,88.7,84.6,2,320
2024-08-25T19:41:23.7324831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.15,9.536,88.7,84.6,2,322
2024-08-25T19:41:23.7950594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.68,9.536,88.7,84.6,2,325
2024-08-25T19:41:23.8574579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.68,9.536,88.7,84.6,2,325
2024-08-25T19:41:23.9355910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.51,9.536,88.7,84.6,2,326
2024-08-25T19:41:23.9980632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.68,9.536,88.7,84.6,2,325
2024-08-25T19:41:24.0605488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.68,9.536,88.7,84.6,2,325
2024-08-25T19:41:24.1230250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.68,9.536,88.7,84.6,2,325
2024-08-25T19:41:24.1854692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.41,9.536,88.7,84.6,3,325
2024-08-25T19:41:24.2636995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.41,9.536,88.7,84.6,3,325
2024-08-25T19:41:24.3260597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,283.87,9.536,88.7,84.6,3,323
2024-08-25T19:41:24.3886790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.29,9.536,88.7,84.6,3,321
2024-08-25T19:41:24.4511002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.35,9.524,88.4,84.6,3,319
2024-08-25T19:41:24.5135837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.72,9.524,88.4,84.6,3,317
2024-08-25T19:41:24.5917480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,285.05,9.524,88.4,84.6,3,315
2024-08-25T19:41:24.6541499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,285.49,9.524,88.4,84.6,3,312
2024-08-25T19:41:24.7165895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,285.86,9.524,88.4,84.6,3,309
2024-08-25T19:41:24.7792167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.07,9.524,88.4,84.6,3,307
2024-08-25T19:41:24.8416515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.4,9.524,88.4,84.6,3,303
2024-08-25T19:41:24.9041812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.62,9.524,88.4,84.6,3,299
2024-08-25T19:41:24.9821777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,286.74,9.524,88.4,84.6,3,295
2024-08-25T19:41:25.0446825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.75,9.524,88.4,84.6,3,290
2024-08-25T19:41:25.1074178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,286.62,9.524,88.4,84.6,3,285
2024-08-25T19:41:25.1697425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.02,9.524,88.4,84.6,4,280
2024-08-25T19:41:25.2321678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,291.5,9.524,88.4,84.6,4,276
2024-08-25T19:41:25.3102183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,291.06,9.524,88.4,84.6,4,273
2024-08-25T19:41:25.3727870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,290.75,9.524,88.4,84.6,4,271
2024-08-25T19:41:25.4352563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.29,9.505,88.2,84.6,4,269
2024-08-25T19:41:25.4977930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.29,9.505,88.2,84.6,4,269
2024-08-25T19:41:25.5602244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.12,9.505,88.2,84.6,4,268
2024-08-25T19:41:25.6383697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.78,9.505,88.2,84.7,4,266
2024-08-25T19:41:25.7007551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,289.6,9.505,88.2,84.7,4,265
2024-08-25T19:41:25.7632903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,289.6,9.505,88.2,84.7,4,265
2024-08-25T19:41:25.8257829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,289.6,9.505,88.2,84.7,4,265
2024-08-25T19:41:25.8883504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.96,9.505,88.2,84.7,4,267
2024-08-25T19:41:25.9664466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.3,9.505,88.2,84.7,4,269
2024-08-25T19:41:26.0289248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,290.79,9.505,88.2,84.7,4,272
2024-08-25T19:41:26.0914459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,291.24,9.505,88.2,84.7,4,275
2024-08-25T19:41:26.1538596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.9,9.505,88.2,84.7,4,280
2024-08-25T19:41:26.2163728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.24,9.505,88.2,84.7,4,283
2024-08-25T19:41:26.2944517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,292.69,9.505,88.2,84.7,4,288
2024-08-25T19:41:26.3569556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,292.88,9.505,88.2,84.7,4,291
2024-08-25T19:41:26.4193260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,293.06,9.505,88.2,84.7,4,296
2024-08-25T19:41:26.4818976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.12,9.53,88.3,84.7,4,299
2024-08-25T19:41:26.5443578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,293.03,9.53,88.3,84.7,4,303
2024-08-25T19:41:26.6225854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,292.92,9.53,88.3,84.9,4,305
2024-08-25T19:41:26.6849439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.78,9.53,88.3,84.9,4,307
2024-08-25T19:41:26.7474807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,292.7,9.53,88.3,84.9,4,308
2024-08-25T19:41:26.8099756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,292.7,9.53,88.3,84.9,4,308
2024-08-25T19:41:26.8725491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.78,9.53,88.3,84.9,4,307
2024-08-25T19:41:26.9505925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,292.98,9.53,88.3,84.9,4,304
2024-08-25T19:41:27.0027690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,293.02,9.53,88.3,84.9,4,303
2024-08-25T19:41:27.0810320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,293.06,9.53,88.3,84.9,4,302
2024-08-25T19:41:27.1434979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,293.09,9.53,88.3,84.9,4,301
2024-08-25T19:41:27.2060269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,299.82,9.53,88.3,84.9,5,300
2024-08-25T19:41:27.2684271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,299.82,9.53,88.3,84.9,5,300
2024-08-25T19:41:27.3309865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,299.82,9.53,88.3,84.9,5,300
2024-08-25T19:41:27.4090718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,299.82,9.53,88.3,84.9,5,300
2024-08-25T19:41:27.4715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,299.72,9.57,88.3,84.9,5,301
2024-08-25T19:41:27.5339252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,299.72,9.57,88.3,84.9,5,301
2024-08-25T19:41:27.6120522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,299.68,9.57,88.3,85,5,300
2024-08-25T19:41:27.6589896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,299.57,9.57,88.3,85,5,298
2024-08-25T19:41:27.7215079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,299.33,9.57,88.3,85,5,295
2024-08-25T19:41:27.7995990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,298.91,9.57,88.3,85,5,291
2024-08-25T19:41:27.8620830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,298.66,9.57,88.3,85,5,289
2024-08-25T19:41:27.9246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,298.23,9.57,88.3,85,5,286
2024-08-25T19:41:27.9870608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,297.92,9.57,88.3,85,5,284
2024-08-25T19:41:28.0496294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,297.75,9.57,88.3,85,5,283
2024-08-25T19:41:28.1277183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,297.75,9.57,88.3,85,5,283
2024-08-25T19:41:28.1901746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,302.7,9.57,88.3,85,6,282
2024-08-25T19:41:28.2526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,302.7,9.57,88.3,85,6,282
2024-08-25T19:41:28.3150714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,302.94,9.57,88.3,85,6,283
2024-08-25T19:41:28.3776487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.1,9.57,88.3,85,6,288
2024-08-25T19:41:28.4557279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,304.99,9.582,88.2,85,6,293
2024-08-25T19:41:28.5182305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,305.97,9.582,88.2,85,6,299
2024-08-25T19:41:28.5806777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,306.74,9.582,88.2,85,6,306
2024-08-25T19:41:28.6431885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,306.96,9.582,88.2,85.2,6,313
2024-08-25T19:41:28.7056926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,306.43,9.582,88.2,85.2,6,320
2024-08-25T19:41:28.7701778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,304.92,9.582,88.2,85.2,6,327
2024-08-25T19:41:28.8464136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,302.07,9.582,88.2,85.2,6,334
2024-08-25T19:41:28.9087709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,298.96,9.582,88.2,85.2,6,339
2024-08-25T19:41:28.9712704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,293.77,9.582,88.2,85.2,6,345
2024-08-25T19:41:29.0336281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,289.31,9.582,88.2,85.2,6,349
2024-08-25T19:41:29.1119066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,284.04,9.582,88.2,85.2,6,353
2024-08-25T19:41:29.1742702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,275.71,9.582,88.2,85.2,5,356
2024-08-25T19:41:29.2369034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,273.61,9.582,88.2,85.2,5,358
2024-08-25T19:41:29.2993103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,271.46,9.582,88.2,85.2,5,0
2024-08-25T19:41:29.3617011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,271.46,9.582,88.2,85.2,5,0
2024-08-25T19:41:29.4243018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,271.68,9.573,88.3,85.2,5,0
2024-08-25T19:41:29.5024109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,271.68,9.573,88.3,85.2,5,0
2024-08-25T19:41:29.5648132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,272.76,9.573,88.3,85.2,5,359
2024-08-25T19:41:29.6273904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,274.68,9.573,88.3,85.4,5,357
2024-08-25T19:41:29.6898715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,276.76,9.573,88.3,85.4,5,355
2024-08-25T19:41:29.7679424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,278.78,9.573,88.3,85.4,5,353
2024-08-25T19:41:29.8304735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,281.66,9.573,88.3,85.4,5,350
2024-08-25T19:41:29.8929570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,283.47,9.573,88.3,85.4,5,348
2024-08-25T19:41:29.9554729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,285.18,9.573,88.3,85.4,5,346
2024-08-25T19:41:30.0177808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,286.79,9.573,88.3,85.4,5,344
2024-08-25T19:41:30.0802178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,286.79,9.573,88.3,85.4,5,344
2024-08-25T19:41:30.1584611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,280.92,9.573,88.3,85.4,4,344
2024-08-25T19:41:30.2210154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,280.92,9.573,88.3,85.4,4,344
2024-08-25T19:41:30.2833878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,280.92,9.573,88.3,85.4,4,344
2024-08-25T19:41:30.3459761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,279.74,9.573,88.3,85.4,4,346
2024-08-25T19:41:30.4083666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,279.74,9.573,88.3,85.4,4,346
2024-08-25T19:41:30.4864367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,279.84,9.543,88.7,85.4,4,347
2024-08-25T19:41:30.5490360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,279.22,9.543,88.7,85.4,4,348
2024-08-25T19:41:30.6115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,277.76,9.543,88.7,85.7,4,350
2024-08-25T19:41:30.6740489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,277.1,9.543,88.7,85.7,4,351
2024-08-25T19:41:30.7365475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,277.1,9.543,88.7,85.7,4,351
2024-08-25T19:41:30.8033307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,277.1,9.543,88.7,85.7,4,351
2024-08-25T19:41:30.8771959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,277.76,9.543,88.7,85.7,4,350
2024-08-25T19:41:30.9395816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,277.76,9.543,88.7,85.7,4,350
2024-08-25T19:41:31.0020865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,279.03,9.543,88.7,85.7,4,348
2024-08-25T19:41:31.0645371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,279.03,9.543,88.7,85.7,4,348
2024-08-25T19:41:31.1428145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,279.03,9.543,88.7,85.7,4,348
2024-08-25T19:41:31.2052097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,275.78,9.543,88.7,85.7,3,347
2024-08-25T19:41:31.2677423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,276.19,9.543,88.7,85.7,3,346
2024-08-25T19:41:31.3301722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,276.19,9.543,88.7,85.7,3,346
2024-08-25T19:41:31.3926089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,276.19,9.543,88.7,85.7,3,346
2024-08-25T19:41:31.4707264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,277.35,9.491,89.2,85.7,3,345
2024-08-25T19:41:31.5331370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,277.75,9.491,89.2,85.7,3,344
2024-08-25T19:41:31.6143910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.02,9.491,89.2,86,3,343
2024-08-25T19:41:31.6581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.41,9.491,89.2,86,3,342
2024-08-25T19:41:31.7207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,279.52,9.491,89.2,86,3,339
2024-08-25T19:41:31.7862251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,280.9,9.491,89.2,86,3,335
2024-08-25T19:41:31.8644357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,282.73,9.491,89.2,86,3,329
2024-08-25T19:41:31.9269040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,284.48,9.491,89.2,86,3,322
2024-08-25T19:41:31.9893274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.65,9.491,89.2,86,3,316
2024-08-25T19:41:32.0517649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.54,9.491,89.2,86,3,310
2024-08-25T19:41:32.1143490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.15,9.491,89.2,86,3,304
2024-08-25T19:41:32.1767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.46,9.491,89.2,86,3,299
2024-08-25T19:41:32.2550449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.62,9.491,89.2,86,3,293
2024-08-25T19:41:32.3174146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.59,9.491,89.2,86,3,288
2024-08-25T19:41:32.3798882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.37,9.491,89.2,86,3,282
2024-08-25T19:41:32.4424266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.98,9.491,89.2,86,3,276
2024-08-25T19:41:32.5048169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.49,9.46,89.1,86,3,271
2024-08-25T19:41:32.5829491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.95,9.46,89.1,86,3,266
2024-08-25T19:41:32.6455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.31,9.46,89.1,86,3,261
2024-08-25T19:41:32.7080297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.75,9.46,89.1,86,3,257
2024-08-25T19:41:32.7703750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,283.81,9.46,89.1,86,3,251
2024-08-25T19:41:32.8329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,282.96,9.46,89.1,86,3,246
2024-08-25T19:41:32.9110085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,282.23,9.46,89.1,86,3,242
2024-08-25T19:41:32.9735359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,281.09,9.46,89.1,86,3,236
2024-08-25T19:41:33.0360754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,280.29,9.46,89.1,86,3,232
2024-08-25T19:41:33.0984429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,279.46,9.46,89.1,86,3,228
2024-08-25T19:41:33.1610244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.06,9.46,89.1,86,2,225
2024-08-25T19:41:33.2391126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,275.6,9.46,89.1,86,2,222
2024-08-25T19:41:33.3015758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,275.14,9.46,89.1,86,2,219
2024-08-25T19:41:33.3641771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.99,9.46,89.1,86,2,218
2024-08-25T19:41:33.4264687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,274.39,9.464,88.4,86,2,218
2024-08-25T19:41:33.4889276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,274.39,9.464,88.4,86,2,218
2024-08-25T19:41:33.5671282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.55,9.464,88.4,86,2,219
2024-08-25T19:41:33.6338233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.95,9.464,88.4,85.6,2,222
2024-08-25T19:41:33.6922631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,275.84,9.464,88.4,85.6,2,228
2024-08-25T19:41:33.7546634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.81,9.464,88.4,85.6,2,235
2024-08-25T19:41:33.8170808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,277.94,9.464,88.4,85.6,2,244
2024-08-25T19:41:33.8952481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.1,9.464,88.4,85.6,2,255
2024-08-25T19:41:33.9577311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.97,9.464,88.4,85.6,2,266
2024-08-25T19:41:34.0201123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,9.464,88.4,85.6,2,277
2024-08-25T19:41:34.0825207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.58,9.464,88.4,85.6,2,288
2024-08-25T19:41:34.1451836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.19,9.464,88.4,85.6,1,296
2024-08-25T19:41:34.2233203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.04,9.464,88.4,85.6,1,300
2024-08-25T19:41:34.2858089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.95,9.464,88.4,85.6,1,302
2024-08-25T19:41:34.3482246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.91,9.464,88.4,85.6,1,303
2024-08-25T19:41:34.4107464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.91,9.464,88.4,85.6,1,303
2024-08-25T19:41:34.4731643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.38,9.474,87.9,85.6,1,303
2024-08-25T19:41:34.5357648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.43,9.474,87.9,85.6,1,302
2024-08-25T19:41:34.6137333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.53,9.474,87.9,85.3,1,300
2024-08-25T19:41:34.6762042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.6,9.474,87.9,85.3,1,298
2024-08-25T19:41:34.7387642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.64,9.474,87.9,85.3,1,297
2024-08-25T19:41:34.8012464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.64,9.474,87.9,85.3,1,297
2024-08-25T19:41:34.8638640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.67,9.474,87.9,85.3,1,296
2024-08-25T19:41:34.9418921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.67,9.474,87.9,85.3,1,296
2024-08-25T19:41:35.0044116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.67,9.474,87.9,85.3,1,296
2024-08-25T19:41:35.0668901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.67,9.474,87.9,85.3,1,296
2024-08-25T19:41:35.1293173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.64,9.474,87.9,85.3,1,297
2024-08-25T19:41:35.1918834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.63,9.474,87.9,85.3,2,300
2024-08-25T19:41:35.2699508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.42,9.474,87.9,85.3,2,303
2024-08-25T19:41:35.3324204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.18,9.474,87.9,85.3,2,306
2024-08-25T19:41:35.3949314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.89,9.474,87.9,85.3,2,309
2024-08-25T19:41:35.4573814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.79,9.472,88.1,85.3,2,312
2024-08-25T19:41:35.5198718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.43,9.472,88.1,85.3,2,315
2024-08-25T19:41:35.5979988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.17,9.472,88.1,85.3,2,317
2024-08-25T19:41:35.6603576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.75,9.472,88.1,85.2,2,320
2024-08-25T19:41:35.7228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.28,9.472,88.1,85.2,2,323
2024-08-25T19:41:35.7855359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.59,9.472,88.1,85.2,2,327
2024-08-25T19:41:35.8479750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.84,9.472,88.1,85.2,2,331
2024-08-25T19:41:35.9259894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.03,9.472,88.1,85.2,2,335
2024-08-25T19:41:35.9885506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.15,9.472,88.1,85.2,2,339
2024-08-25T19:41:36.0509352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.46,9.472,88.1,85.2,2,342
2024-08-25T19:41:36.1135389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,272.99,9.472,88.1,85.2,2,344
2024-08-25T19:41:36.1760042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.5,9.472,88.1,85.2,2,346
2024-08-25T19:41:36.2540724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272,9.472,88.1,85.2,2,348
2024-08-25T19:41:36.3165401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.5,9.472,88.1,85.2,2,350
2024-08-25T19:41:36.3790686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.24,9.472,88.1,85.2,2,351
2024-08-25T19:41:36.4415690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.37,9.454,88.2,85.2,2,351
2024-08-25T19:41:36.5039195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.37,9.454,88.2,85.2,2,351
2024-08-25T19:41:36.5822207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.37,9.454,88.2,85.2,2,351
2024-08-25T19:41:36.6446229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.43,9.454,88.2,85,2,351
2024-08-25T19:41:36.7072057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.43,9.454,88.2,85,2,351
2024-08-25T19:41:36.7696052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.17,9.454,88.2,85,2,352
2024-08-25T19:41:36.8321574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.65,9.454,88.2,85,2,354
2024-08-25T19:41:36.8946205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,269.86,9.454,88.2,85,2,357
2024-08-25T19:41:36.9727229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.79,9.454,88.2,85,2,1
2024-08-25T19:41:37.0351818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.99,9.454,88.2,85,2,4
2024-08-25T19:41:37.0977318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.18,9.454,88.2,85,2,7
2024-08-25T19:41:37.1601491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,260.69,9.454,88.2,85,5,10
2024-08-25T19:41:37.2226102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,258.58,9.454,88.2,85,5,12
2024-08-25T19:41:37.3007908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,255.56,9.454,88.2,85,5,15
2024-08-25T19:41:37.3632951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,252.75,9.454,88.2,85,5,18
2024-08-25T19:41:37.4257604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,252.25,9.46,88.4,85,5,19
2024-08-25T19:41:37.4882344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,250.55,9.46,88.4,85,5,21
2024-08-25T19:41:37.5506376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,248.95,9.46,88.4,85,5,23
2024-08-25T19:41:37.6287884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,247.39,9.46,88.4,85.1,5,25
2024-08-25T19:41:37.6912868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,246.02,9.46,88.4,85.1,5,27
2024-08-25T19:41:37.7537777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,246.02,9.46,88.4,85.1,5,27
2024-08-25T19:41:37.8163015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,246.02,9.46,88.4,85.1,5,27
2024-08-25T19:41:37.8788595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,246.02,9.46,88.4,85.1,5,27
2024-08-25T19:41:37.9569363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,246.69,9.46,88.4,85.1,5,26
2024-08-25T19:41:38.0193903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,248.12,9.46,88.4,85.1,5,24
2024-08-25T19:41:38.0818219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,251.3,9.46,88.4,85.1,5,20
2024-08-25T19:41:38.1443219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.07,9.46,88.4,85.1,3,15
2024-08-25T19:41:38.2068742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,265.31,9.46,88.4,85.1,3,10
2024-08-25T19:41:38.2769335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,268.07,9.46,88.4,85.1,3,4
2024-08-25T19:41:38.3474567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,271.31,9.46,88.4,85.1,3,357
2024-08-25T19:41:38.4098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,273.55,9.46,88.4,85.1,3,352
2024-08-25T19:41:38.4723758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,276.91,9.494,89,85.1,3,346
2024-08-25T19:41:38.5348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,278.84,9.494,89,85.1,3,341
2024-08-25T19:41:38.6129763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.92,9.494,89,85.1,3,335
2024-08-25T19:41:38.6754666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.25,9.494,89,85.1,3,327
2024-08-25T19:41:38.7380037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.84,9.494,89,85.1,3,320
2024-08-25T19:41:38.8004760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.03,9.494,89,85.1,3,313
2024-08-25T19:41:38.8630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287,9.494,89,85.1,3,304
2024-08-25T19:41:38.9276456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.38,9.494,89,85.1,3,296
2024-08-25T19:41:39.0035520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.34,9.494,89,85.1,3,287
2024-08-25T19:41:39.0659869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.87,9.494,89,85.1,3,278
2024-08-25T19:41:39.1286569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.26,9.494,89,85.1,3,271
2024-08-25T19:41:39.1911130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.45,9.494,89,85.1,3,264
2024-08-25T19:41:39.2534515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.48,9.494,89,85.1,3,257
2024-08-25T19:41:39.3316886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,283.37,9.494,89,85.1,3,250
2024-08-25T19:41:39.3940195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,282.67,9.494,89,85.1,3,246
2024-08-25T19:41:39.4565899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,282.79,9.518,89.4,85.1,3,245
2024-08-25T19:41:39.5189728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,283.15,9.518,89.4,85.1,3,247
2024-08-25T19:41:39.5816592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,284.16,9.518,89.4,85.1,3,253
2024-08-25T19:41:39.6597111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.24,9.518,89.4,85.2,3,260
2024-08-25T19:41:39.7221817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.26,9.518,89.4,85.2,3,268
2024-08-25T19:41:39.7846690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.97,9.518,89.4,85.2,3,275
2024-08-25T19:41:39.8470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.52,9.518,89.4,85.2,3,283
2024-08-25T19:41:39.9096321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.75,9.518,89.4,85.2,3,290
2024-08-25T19:41:39.9877367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.74,9.518,89.4,85.2,3,296
2024-08-25T19:41:40.0502462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.44,9.518,89.4,85.2,3,303
2024-08-25T19:41:40.1127022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.02,9.518,89.4,85.2,3,308
2024-08-25T19:41:40.1752160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.12,9.518,89.4,85.2,3,315
2024-08-25T19:41:40.2378316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.05,9.518,89.4,85.2,3,321
2024-08-25T19:41:40.3158809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.42,9.518,89.4,85.2,3,328
2024-08-25T19:41:40.3782730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.38,9.518,89.4,85.2,3,335
2024-08-25T19:41:40.4406841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,280.17,9.514,89.5,85.2,3,339
2024-08-25T19:41:40.5031207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,280.17,9.514,89.5,85.2,3,339
2024-08-25T19:41:40.5657056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.52,9.514,89.5,85.2,3,335
2024-08-25T19:41:40.6439921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.29,9.514,89.5,85.2,3,329
2024-08-25T19:41:40.7064025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.53,9.514,89.5,85.2,3,324
2024-08-25T19:41:40.7688174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,285.75,9.514,89.5,85.2,3,318
2024-08-25T19:41:40.8312851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,286.54,9.514,89.5,85.2,3,313
2024-08-25T19:41:40.8939166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.41,9.514,89.5,85.2,3,305
2024-08-25T19:41:40.9719755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.8,9.514,89.5,85.2,3,298
2024-08-25T19:41:41.0344180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.84,9.514,89.5,85.2,3,289
2024-08-25T19:41:41.0969456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.51,9.514,89.5,85.2,3,281
2024-08-25T19:41:41.1592404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,292.26,9.514,89.5,85.2,4,274
2024-08-25T19:41:41.2218665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.1,9.514,89.5,85.2,4,267
2024-08-25T19:41:41.2844351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,289.96,9.514,89.5,85.2,4,261
2024-08-25T19:41:41.3624460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,289.14,9.514,89.5,85.2,4,257
2024-08-25T19:41:41.4249353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,288.27,9.514,89.5,85.2,4,253
2024-08-25T19:41:41.4874059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.36,9.514,89.5,85.2,4,249
2024-08-25T19:41:41.5498941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.37,9.5,89.1,85.2,4,246
2024-08-25T19:41:41.6124394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,285.62,9.5,89.1,85.1,4,243
2024-08-25T19:41:41.6905127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,284.63,9.5,89.1,85.1,4,239
2024-08-25T19:41:41.7530083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,283.6,9.5,89.1,85.1,4,235
2024-08-25T19:41:41.8155863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,282.82,9.5,89.1,85.1,4,232
2024-08-25T19:41:41.8780542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,282.29,9.5,89.1,85.1,4,230
2024-08-25T19:41:41.9404474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,281.48,9.5,89.1,85.1,4,227
2024-08-25T19:41:42.0185144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,281.21,9.5,89.1,85.1,4,226
2024-08-25T19:41:42.0810831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,280.94,9.5,89.1,85.1,4,225
2024-08-25T19:41:42.1435550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,278.17,9.5,89.1,85.1,3,223
2024-08-25T19:41:42.2061284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,278.17,9.5,89.1,85.1,3,223
2024-08-25T19:41:42.2685721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,278.17,9.5,89.1,85.1,3,223
2024-08-25T19:41:42.3466638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,278.38,9.5,89.1,85.1,3,224
2024-08-25T19:41:42.4090417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,278.6,9.5,89.1,85.1,3,225
2024-08-25T19:41:42.4715426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,278.5,9.498,88.7,85.1,3,226
2024-08-25T19:41:42.5340223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,279.13,9.498,88.7,85.1,3,229
2024-08-25T19:41:42.6159530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,280.61,9.498,88.7,85.4,3,236
2024-08-25T19:41:42.6629212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.12,9.498,88.7,85.4,3,244
2024-08-25T19:41:42.7410252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.65,9.498,88.7,85.4,3,253
2024-08-25T19:41:42.8035155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.09,9.498,88.7,85.4,3,263
2024-08-25T19:41:42.8660751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.38,9.498,88.7,85.4,3,275
2024-08-25T19:41:42.9285202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287.05,9.498,88.7,85.4,3,287
2024-08-25T19:41:42.9937197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.03,9.498,88.7,85.4,3,297
2024-08-25T19:41:43.0562549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.56,9.498,88.7,85.4,3,305
2024-08-25T19:41:43.1247626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,285.63,9.498,88.7,85.4,3,313
2024-08-25T19:41:43.1872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.17,9.498,88.7,85.4,1,320
2024-08-25T19:41:43.2653875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.51,9.498,88.7,85.4,1,328
2024-08-25T19:41:43.3278034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.85,9.498,88.7,85.4,1,335
2024-08-25T19:41:43.3903326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.02,9.498,88.7,85.4,1,343
2024-08-25T19:41:43.4528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.14,9.487,88.6,85.4,1,350
2024-08-25T19:41:43.5152463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.33,9.487,88.6,85.4,1,357
2024-08-25T19:41:43.5777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.51,9.487,88.6,85.4,1,4
2024-08-25T19:41:43.6558700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.73,9.487,88.6,86,1,10
2024-08-25T19:41:43.7184489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.15,9.487,88.6,86,1,15
2024-08-25T19:41:43.7808623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.59,9.487,88.6,86,1,20
2024-08-25T19:41:43.8434264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.27,9.487,88.6,86,1,23
2024-08-25T19:41:43.9058040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.27,9.487,88.6,86,1,23
2024-08-25T19:41:43.9839145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.37,9.487,88.6,86,1,22
2024-08-25T19:41:44.0464752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.59,9.487,88.6,86,1,20
2024-08-25T19:41:44.1088761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.82,9.487,88.6,86,1,18
2024-08-25T19:41:44.1714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.34,9.487,88.6,86,2,15
2024-08-25T19:41:44.2338824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.37,9.487,88.6,86,2,11
2024-08-25T19:41:44.3119835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.16,9.487,88.6,86,2,8
2024-08-25T19:41:44.3744946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.49,9.487,88.6,86,2,3
2024-08-25T19:41:44.4369932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.56,9.487,88.6,86,2,359
2024-08-25T19:41:44.5010265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.01,9.492,88.7,86,2,354
2024-08-25T19:41:44.5619986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.79,9.492,88.7,86,2,347
2024-08-25T19:41:44.6400215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274,9.492,88.7,86,2,342
2024-08-25T19:41:44.7025133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,275.14,9.492,88.7,86,2,337
2024-08-25T19:41:44.7649803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.35,9.492,88.7,86,2,336
2024-08-25T19:41:44.8275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.35,9.492,88.7,86,2,336
2024-08-25T19:41:44.8900318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.35,9.492,88.7,86,2,336
2024-08-25T19:41:44.9680544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.35,9.492,88.7,86,2,336
2024-08-25T19:41:45.0305534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.35,9.492,88.7,86,2,336
2024-08-25T19:41:45.0931120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.35,9.492,88.7,86,2,336
2024-08-25T19:41:45.1554225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,279.89,9.492,88.7,86,3,336
2024-08-25T19:41:45.2181045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,279.89,9.492,88.7,86,3,336
2024-08-25T19:41:45.2961334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.23,9.492,88.7,86,3,335
2024-08-25T19:41:45.3586694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,280.88,9.492,88.7,86,3,333
2024-08-25T19:41:45.4211578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,281.19,9.492,88.7,86,3,332
2024-08-25T19:41:45.4836832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,282.08,9.492,88.7,86,3,329
2024-08-25T19:41:45.5461185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,282.36,9.492,88.7,86,3,328
2024-08-25T19:41:45.6085810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.03,9.518,88.7,86.3,3,325
2024-08-25T19:41:45.6866368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.51,9.518,88.7,86.3,3,323
2024-08-25T19:41:45.7491656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.75,9.518,88.7,86.3,3,322
2024-08-25T19:41:45.8116943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.18,9.518,88.7,86.3,3,320
2024-08-25T19:41:45.8741255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,284.59,9.518,88.7,86.3,3,318
2024-08-25T19:41:45.9367736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.13,9.518,88.7,86.3,3,315
2024-08-25T19:41:46.0147584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,285.61,9.518,88.7,86.3,3,312
2024-08-25T19:41:46.0773712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,286.13,9.518,88.7,86.3,3,308
2024-08-25T19:41:46.1396111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.99,9.518,88.7,86.3,2,305
2024-08-25T19:41:46.2022780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.22,9.518,88.7,86.3,2,302
2024-08-25T19:41:46.2647410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.53,9.518,88.7,86.3,2,297
2024-08-25T19:41:46.3428726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.66,9.518,88.7,86.3,2,294
2024-08-25T19:41:46.4053569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.79,9.518,88.7,86.3,2,289
2024-08-25T19:41:46.4678381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.83,9.518,88.7,86.3,2,284
2024-08-25T19:41:46.5302383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.75,9.534,88.7,86.3,2,279
2024-08-25T19:41:46.6082680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.64,9.534,88.7,86.1,2,275
2024-08-25T19:41:46.6708657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.48,9.534,88.7,86.1,2,271
2024-08-25T19:41:46.7334041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.2,9.534,88.7,86.1,2,266
2024-08-25T19:41:46.7958617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280,9.534,88.7,86.1,2,263
2024-08-25T19:41:46.8583319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.85,9.534,88.7,86.1,2,261
2024-08-25T19:41:46.9258888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.78,9.534,88.7,86.1,2,260
2024-08-25T19:41:46.9882117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.78,9.534,88.7,86.1,2,260
2024-08-25T19:41:47.0508226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.85,9.534,88.7,86.1,2,261
2024-08-25T19:41:47.1289561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280,9.534,88.7,86.1,2,263
2024-08-25T19:41:47.1914013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.14,9.534,88.7,86.1,2,265
2024-08-25T19:41:47.2539921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.32,9.534,88.7,86.1,2,268
2024-08-25T19:41:47.3163765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.48,9.534,88.7,86.1,2,271
2024-08-25T19:41:47.3788598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.6,9.534,88.7,86.1,2,274
2024-08-25T19:41:47.4568883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.7,9.534,88.7,86.1,2,277
2024-08-25T19:41:47.5193580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.27,9.528,89.2,86.1,2,280
2024-08-25T19:41:47.5818704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.31,9.528,89.2,86.1,2,283
2024-08-25T19:41:47.6444838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.32,9.528,89.2,86,2,286
2024-08-25T19:41:47.7068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.28,9.528,89.2,86,2,290
2024-08-25T19:41:47.7850512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.2,9.528,89.2,86,2,293
2024-08-25T19:41:47.8474384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.05,9.528,89.2,86,2,297
2024-08-25T19:41:47.9099684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.77,9.528,89.2,86,2,302
2024-08-25T19:41:47.9724809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.37,9.528,89.2,86,2,307
2024-08-25T19:41:48.0349354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.75,9.528,89.2,86,2,313
2024-08-25T19:41:48.1130552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.68,9.528,89.2,86,2,321
2024-08-25T19:41:48.1754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.99,9.528,89.2,86,1,328
2024-08-25T19:41:48.2380185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.13,9.528,89.2,86,1,337
2024-08-25T19:41:48.3005630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.29,9.528,89.2,86,1,345
2024-08-25T19:41:48.3630649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.27,9.528,89.2,86,1,354
2024-08-25T19:41:48.4410453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.22,9.528,89.2,86,1,3
2024-08-25T19:41:48.5036002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.62,9.532,89.6,86,1,12
2024-08-25T19:41:48.5660884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.71,9.532,89.6,86,1,20
2024-08-25T19:41:48.6287163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.88,9.532,89.6,85.8,1,28
2024-08-25T19:41:48.6911509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266,9.532,89.6,85.8,1,37
2024-08-25T19:41:48.7691497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,265.31,9.532,89.6,85.8,1,45
2024-08-25T19:41:48.8316839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,264.73,9.532,89.6,85.8,1,53
2024-08-25T19:41:48.8941926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.31,9.532,89.6,85.8,1,60
2024-08-25T19:41:48.9567243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263.99,9.532,89.6,85.8,1,67
2024-08-25T19:41:49.0191708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,263.76,9.532,89.6,85.8,1,74
2024-08-25T19:41:49.0816078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,263.62,9.532,89.6,85.8,1,81
2024-08-25T19:41:49.1597507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263.58,9.532,89.6,85.8,1,87
2024-08-25T19:41:49.2222438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.6,9.532,89.6,85.8,1,93
2024-08-25T19:41:49.2847414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.65,9.532,89.6,85.8,1,97
2024-08-25T19:41:49.3472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,263.73,9.532,89.6,85.8,1,101
2024-08-25T19:41:49.4096528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.81,9.532,89.6,85.8,1,104
2024-08-25T19:41:49.4877474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.9,9.532,89.6,85.8,1,107
2024-08-25T19:41:49.5502784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.1,9.53,89.7,85.8,1,110
2024-08-25T19:41:49.6127534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.14,9.53,89.7,85.6,1,111
2024-08-25T19:41:49.6752809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,264.17,9.53,89.7,85.6,1,112
2024-08-25T19:41:49.7377549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,264.17,9.53,89.7,85.6,1,112
2024-08-25T19:41:49.8157738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.14,9.53,89.7,85.6,1,111
2024-08-25T19:41:49.8783318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.1,9.53,89.7,85.6,1,110
2024-08-25T19:41:49.9408322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,264.03,9.53,89.7,85.6,1,108
2024-08-25T19:41:50.0033624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.99,9.53,89.7,85.6,1,107
2024-08-25T19:41:50.0657611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,263.9,9.53,89.7,85.6,1,104
2024-08-25T19:41:50.1440063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.88,9.53,89.7,85.6,1,103
2024-08-25T19:41:50.2065104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.83,9.53,89.7,85.6,1,101
2024-08-25T19:41:50.2689343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.8,9.53,89.7,85.6,1,100
2024-08-25T19:41:50.3337008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.75,9.53,89.7,85.6,1,97
2024-08-25T19:41:50.3961738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.73,9.53,89.7,85.6,1,96
2024-08-25T19:41:50.4586984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.19,9.513,89.2,85.6,1,93
2024-08-25T19:41:50.5367092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.17,9.513,89.2,85.6,1,89
2024-08-25T19:41:50.6147525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.17,9.513,89.2,85.6,1,85
2024-08-25T19:41:50.6625675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.21,9.513,89.2,85.6,1,81
2024-08-25T19:41:50.7241834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.27,9.513,89.2,85.6,1,77
2024-08-25T19:41:50.7865757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.39,9.513,89.2,85.6,1,72
2024-08-25T19:41:50.8648651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.53,9.513,89.2,85.6,1,68
2024-08-25T19:41:50.9273383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,263.74,9.513,89.2,85.6,1,63
2024-08-25T19:41:50.9898211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,264.06,9.513,89.2,85.6,1,57
2024-08-25T19:41:51.0571293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,264.37,9.513,89.2,85.6,1,52
2024-08-25T19:41:51.1196752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,264.88,9.513,89.2,85.6,1,45
2024-08-25T19:41:51.1821318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.2,9.513,89.2,85.6,0,39
2024-08-25T19:41:51.2445937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.2,9.513,89.2,85.6,0,32
2024-08-25T19:41:51.3226311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.2,9.513,89.2,85.6,0,26
2024-08-25T19:41:51.3851762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.2,9.513,89.2,85.6,0,19
2024-08-25T19:41:51.4476773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.2,9.513,89.2,85.6,0,13
2024-08-25T19:41:51.5101739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.6,0,6
2024-08-25T19:41:51.5725782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.6,0,359
2024-08-25T19:41:51.6507154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,352
2024-08-25T19:41:51.7131896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,345
2024-08-25T19:41:51.7756381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,336
2024-08-25T19:41:51.8382030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,329
2024-08-25T19:41:51.9006175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,322
2024-08-25T19:41:51.9787816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,314
2024-08-25T19:41:52.0412317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,307
2024-08-25T19:41:52.1036322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269,9.517,89,85.5,0,300
2024-08-25T19:41:52.1662430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.86,9.517,89,85.5,1,293
2024-08-25T19:41:52.2287505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.96,9.517,89,85.5,1,288
2024-08-25T19:41:52.3068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.03,9.517,89,85.5,1,281
2024-08-25T19:41:52.3693184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.01,9.517,89,85.5,1,275
2024-08-25T19:41:52.4317048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.95,9.517,89,85.5,1,270
2024-08-25T19:41:52.4942883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.92,9.512,89.1,85.5,1,264
2024-08-25T19:41:52.5567619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.69,9.512,89.1,85.5,1,257
2024-08-25T19:41:52.6349546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.47,9.512,89.1,85.3,1,252
2024-08-25T19:41:52.6974146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.22,9.512,89.1,85.3,1,247
2024-08-25T19:41:52.7598984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274,9.512,89.1,85.3,1,243
2024-08-25T19:41:52.8223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.69,9.512,89.1,85.3,1,238
2024-08-25T19:41:52.8848432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.43,9.512,89.1,85.3,1,234
2024-08-25T19:41:52.9472769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.15,9.512,89.1,85.3,1,230
2024-08-25T19:41:53.0254258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.85,9.512,89.1,85.3,1,226
2024-08-25T19:41:53.0879420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.46,9.512,89.1,85.3,1,221
2024-08-25T19:41:53.1505182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.96,9.512,89.1,85.3,1,215
2024-08-25T19:41:53.2129355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.53,9.512,89.1,85.3,1,210
2024-08-25T19:41:53.2753484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.9,9.512,89.1,85.3,1,203
2024-08-25T19:41:53.3535738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.35,9.512,89.1,85.3,1,197
2024-08-25T19:41:53.4160863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,269.88,9.512,89.1,85.3,1,192
2024-08-25T19:41:53.4784469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.78,9.47,89.2,85.3,1,190
2024-08-25T19:41:53.5409628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.78,9.47,89.2,85.3,1,190
2024-08-25T19:41:53.6035557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.95,9.47,89.2,85.1,1,192
2024-08-25T19:41:53.6815521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.24,9.47,89.2,85.1,1,195
2024-08-25T19:41:53.7440309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.61,9.47,89.2,85.1,1,199
2024-08-25T19:41:53.8065050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.07,9.47,89.2,85.1,1,204
2024-08-25T19:41:53.8689645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.43,9.47,89.2,85.1,1,208
2024-08-25T19:41:53.9314420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.96,9.47,89.2,85.1,1,214
2024-08-25T19:41:54.0096022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,272.38,9.47,89.2,85.1,1,219
2024-08-25T19:41:54.0720415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.79,9.47,89.2,85.1,1,224
2024-08-25T19:41:54.1346632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.1,0,229
2024-08-25T19:41:54.1970835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.1,0,234
2024-08-25T19:41:54.2595167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.1,0,240
2024-08-25T19:41:54.3378109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.1,0,246
2024-08-25T19:41:54.3887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.1,0,252
2024-08-25T19:41:54.4627193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85.1,0,258
2024-08-25T19:41:54.5251530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85.1,0,265
2024-08-25T19:41:54.5875712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85.1,0,271
2024-08-25T19:41:54.6656132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,276
2024-08-25T19:41:54.7282627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,281
2024-08-25T19:41:54.7905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,286
2024-08-25T19:41:54.8532057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,290
2024-08-25T19:41:54.9156640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,294
2024-08-25T19:41:54.9782285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,298
2024-08-25T19:41:55.0562775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,302
2024-08-25T19:41:55.1187777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.1,9.419,89.1,85,0,306
2024-08-25T19:41:55.1812649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.34,9.419,89.1,85,1,310
2024-08-25T19:41:55.2437136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.1,9.419,89.1,85,1,314
2024-08-25T19:41:55.3062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.82,9.419,89.1,85,1,318
2024-08-25T19:41:55.3843521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.52,9.419,89.1,85,1,322
2024-08-25T19:41:55.4467862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.3,9.374,89.1,85,1,325
2024-08-25T19:41:55.5092327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.12,9.374,89.1,85,1,327
2024-08-25T19:41:55.5717820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.94,9.374,89.1,85,1,329
2024-08-25T19:41:55.6342943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.64,9.374,89.1,85.3,1,332
2024-08-25T19:41:55.7123840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.34,9.374,89.1,85.3,1,335
2024-08-25T19:41:55.7747980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.24,9.374,89.1,85.3,1,336
2024-08-25T19:41:55.8374283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.14,9.374,89.1,85.3,1,337
2024-08-25T19:41:55.8999071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.14,9.374,89.1,85.3,1,337
2024-08-25T19:41:55.9624158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.94,9.374,89.1,85.3,1,339
2024-08-25T19:41:56.0404012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.83,9.374,89.1,85.3,1,340
2024-08-25T19:41:56.1029957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.73,9.374,89.1,85.3,1,341
2024-08-25T19:41:56.1654564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.74,9.374,89.1,85.3,2,342
2024-08-25T19:41:56.2278980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.74,9.374,89.1,85.3,2,342
2024-08-25T19:41:56.2904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.21,9.374,89.1,85.3,2,340
2024-08-25T19:41:56.3685733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,275.66,9.374,89.1,85.3,2,338
2024-08-25T19:41:56.4310439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.31,9.374,89.1,85.3,2,335
2024-08-25T19:41:56.4935405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,277.24,9.368,89.2,85.3,2,331
2024-08-25T19:41:56.5559217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.81,9.368,89.2,85.3,2,328
2024-08-25T19:41:56.6185358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.6,9.368,89.2,85.7,2,323
2024-08-25T19:41:56.6966263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.35,9.368,89.2,85.7,2,318
2024-08-25T19:41:56.7590198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.87,9.368,89.2,85.7,2,314
2024-08-25T19:41:56.8215445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.52,9.368,89.2,85.7,2,308
2024-08-25T19:41:56.8840827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.93,9.368,89.2,85.7,2,303
2024-08-25T19:41:56.9465991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.28,9.368,89.2,85.7,2,297
2024-08-25T19:41:57.0245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.45,9.368,89.2,85.7,2,292
2024-08-25T19:41:57.0871508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.53,9.368,89.2,85.7,2,285
2024-08-25T19:41:57.1502036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.4,9.368,89.2,85.7,3,279
2024-08-25T19:41:57.2124483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.09,9.368,89.2,85.7,3,275
2024-08-25T19:41:57.2749064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.91,9.368,89.2,85.7,3,273
2024-08-25T19:41:57.3373802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.91,9.368,89.2,85.7,3,273
2024-08-25T19:41:57.4155803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.09,9.368,89.2,85.7,3,275
2024-08-25T19:41:57.4780014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.17,9.417,89.2,85.7,3,277
2024-08-25T19:41:57.5404685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.44,9.417,89.2,85.7,3,281
2024-08-25T19:41:57.6029740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.67,9.417,89.2,85.7,3,286
2024-08-25T19:41:57.6653450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.75,9.417,89.2,85.7,3,289
2024-08-25T19:41:57.7436161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.77,9.417,89.2,85.7,3,293
2024-08-25T19:41:57.8060264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,287.7,9.417,89.2,85.7,3,297
2024-08-25T19:41:57.8685346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,287.53,9.417,89.2,85.7,3,301
2024-08-25T19:41:57.9332597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.33,9.417,89.2,85.7,3,304
2024-08-25T19:41:57.9934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,287.07,9.417,89.2,85.7,3,307
2024-08-25T19:41:58.0716817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.85,9.417,89.2,85.7,3,309
2024-08-25T19:41:58.1406620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,301.16,9.417,89.2,85.7,5,310
2024-08-25T19:41:58.1966195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,301.1,9.417,89.2,85.7,5,311
2024-08-25T19:41:58.2590793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,301.1,9.417,89.2,85.7,5,311
2024-08-25T19:41:58.3215619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,300.94,9.417,89.2,85.7,5,313
2024-08-25T19:41:58.3997304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,300.73,9.417,89.2,85.7,5,315
2024-08-25T19:41:58.4621714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,300.3,9.417,89.2,85.7,5,318
2024-08-25T19:41:58.5247039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,299.54,9.485,89.3,85.7,5,321
2024-08-25T19:41:58.6026704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,299.59,9.485,89.3,85.5,5,321
2024-08-25T19:41:58.6496088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,299.59,9.485,89.3,85.5,5,321
2024-08-25T19:41:58.7277636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,299.59,9.485,89.3,85.5,5,321
2024-08-25T19:41:58.7901889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,299.8,9.485,89.3,85.5,5,320
2024-08-25T19:41:58.8527792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,300.16,9.485,89.3,85.5,5,318
2024-08-25T19:41:58.9152402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,300.7,9.485,89.3,85.5,5,314
2024-08-25T19:41:58.9776507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,301.08,9.485,89.3,85.5,5,308
2024-08-25T19:41:59.0558530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,301.04,9.485,89.3,85.5,5,302
2024-08-25T19:41:59.1183277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,300.47,9.485,89.3,85.5,5,294
2024-08-25T19:41:59.1808147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,309.82,9.485,89.3,85.5,7,286
2024-08-25T19:41:59.2432973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,308.2,9.485,89.3,85.5,7,281
2024-08-25T19:41:59.3057360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,306.5,9.485,89.3,85.5,7,276
2024-08-25T19:41:59.3682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,305.09,9.485,89.3,85.5,7,272
2024-08-25T19:41:59.4463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,303.64,9.534,89.5,85.5,7,268
2024-08-25T19:41:59.5088510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,302.54,9.534,89.5,85.5,7,265
2024-08-25T19:41:59.5712672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,301.43,9.534,89.5,85.5,7,262
2024-08-25T19:41:59.6337670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,300.22,9.534,89.5,85.3,7,259
2024-08-25T19:41:59.6963439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,299.45,9.534,89.5,85.3,7,257
2024-08-25T19:41:59.7744330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,299.45,9.534,89.5,85.3,7,257
2024-08-25T19:41:59.8369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,299.45,9.534,89.5,85.3,7,257
2024-08-25T19:41:59.8993388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,299.84,9.534,89.5,85.3,7,258
2024-08-25T19:41:59.9618857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,300.6,9.534,89.5,85.3,7,260
2024-08-25T19:42:00.0244265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,302.1,9.534,89.5,85.3,7,264
2024-08-25T19:42:00.1025222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,304.29,9.534,89.5,85.3,7,270
2024-08-25T19:42:00.1649584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,306.41,9.534,89.5,85.3,7,276
2024-08-25T19:42:00.2274593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,308.44,9.534,89.5,85.3,7,282
2024-08-25T19:42:00.2899201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,310.64,9.534,89.5,85.3,7,289
2024-08-25T19:42:00.3524648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,313.17,9.534,89.5,85.3,7,298
2024-08-25T19:42:00.4305776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,315,9.534,89.5,85.3,7,306
2024-08-25T19:42:00.4930301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,316.09,9.562,89.6,85.3,7,313
2024-08-25T19:42:00.5555285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,316.61,9.562,89.6,85.3,7,319
2024-08-25T19:42:00.6180271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,316.66,9.562,89.6,84.9,7,322
2024-08-25T19:42:00.6805240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,316.64,9.562,89.6,84.9,7,323
2024-08-25T19:42:00.7586215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,316.65,9.562,89.6,84.9,7,321
2024-08-25T19:42:00.8211247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,316.63,9.562,89.6,84.9,7,320
2024-08-25T19:42:00.8836009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,316.46,9.562,89.6,84.9,7,317
2024-08-25T19:42:00.9460924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,316.17,9.562,89.6,84.9,7,314
2024-08-25T19:42:01.0086272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,315.6,9.562,89.6,84.9,7,310
2024-08-25T19:42:01.0866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,314.87,9.562,89.6,84.9,7,306
2024-08-25T19:42:01.1491218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,319.94,9.562,89.6,84.9,8,302
2024-08-25T19:42:01.2117285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,318.55,9.562,89.6,84.9,8,298
2024-08-25T19:42:01.2742265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,317.47,9.562,89.6,84.9,8,295
2024-08-25T19:42:01.3367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,315.98,9.562,89.6,84.9,8,291
2024-08-25T19:42:01.4147682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,315.22,9.562,89.6,84.9,8,289
2024-08-25T19:42:01.4771856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,314.45,9.562,89.6,84.9,8,287
2024-08-25T19:42:01.5397329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,314.17,9.589,89.3,84.9,8,287
2024-08-25T19:42:01.6022104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,313.66,9.589,89.3,84.6,8,286
2024-08-25T19:42:01.6646259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,313.66,9.589,89.3,84.6,8,286
2024-08-25T19:42:01.7271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,313.66,9.589,89.3,84.6,8,286
2024-08-25T19:42:01.8052490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,314.82,9.589,89.3,84.6,8,289
2024-08-25T19:42:01.8678532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,315.2,9.589,89.3,84.6,8,290
2024-08-25T19:42:01.9302735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,316.69,9.589,89.3,84.6,8,294
2024-08-25T19:42:01.9927791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,318.49,9.589,89.3,84.6,8,299
2024-08-25T19:42:02.0550907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,320.18,9.589,89.3,84.6,8,304
2024-08-25T19:42:02.1334410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,322.04,9.589,89.3,84.6,8,310
2024-08-25T19:42:02.1957520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,323.41,9.589,89.3,84.6,8,315
2024-08-25T19:42:02.2583214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,324.56,9.589,89.3,84.6,8,320
2024-08-25T19:42:02.3207575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,325.26,9.589,89.3,84.6,8,324
2024-08-25T19:42:02.3833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,325.71,9.589,89.3,84.6,8,328
2024-08-25T19:42:02.4613417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,325.3,9.616,89,84.6,8,331
2024-08-25T19:42:02.5239115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,325.28,9.616,89,84.6,8,332
2024-08-25T19:42:02.6018690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,325.23,9.616,89,84.6,8,333
2024-08-25T19:42:02.6486168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,325.26,9.616,89,84.6,8,329
2024-08-25T19:42:02.7112970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,324.93,9.616,89,84.6,8,325
2024-08-25T19:42:02.7894582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,324.13,9.616,89,84.6,8,320
2024-08-25T19:42:02.8519270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,322.77,9.616,89,84.6,8,314
2024-08-25T19:42:02.9144370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,321.09,9.616,89,84.6,8,308
2024-08-25T19:42:02.9769781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,319.19,9.616,89,84.6,8,302
2024-08-25T19:42:03.0394446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,317.11,9.616,89,84.6,8,296
2024-08-25T19:42:03.1175066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,314.53,9.616,89,84.6,8,289
2024-08-25T19:42:03.1798966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,302.98,9.616,89,84.6,6,282
2024-08-25T19:42:03.2425523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,301.68,9.616,89,84.6,6,277
2024-08-25T19:42:03.3049187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,300.85,9.616,89,84.6,6,274
2024-08-25T19:42:03.3675226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,300.28,9.616,89,84.6,6,272
2024-08-25T19:42:03.4459633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,299.99,9.616,89,84.6,6,271
2024-08-25T19:42:03.5080987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,300.1,9.631,88.8,84.6,6,272
2024-08-25T19:42:03.5704536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,300.94,9.631,88.8,84.6,6,275
2024-08-25T19:42:03.6330313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,301.52,9.631,88.8,84.7,6,277
2024-08-25T19:42:03.6954890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,302.56,9.631,88.8,84.7,6,281
2024-08-25T19:42:03.7580435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,303.77,9.631,88.8,84.7,6,286
2024-08-25T19:42:03.8361278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,305.05,9.631,88.8,84.7,6,292
2024-08-25T19:42:03.8991090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,305.94,9.631,88.8,84.7,6,297
2024-08-25T19:42:03.9611146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,306.65,9.631,88.8,84.7,6,302
2024-08-25T19:42:04.0235162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,307.13,9.631,88.8,84.7,6,307
2024-08-25T19:42:04.0860836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,307.33,9.631,88.8,84.7,6,312
2024-08-25T19:42:04.1641593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,299.26,9.631,88.8,84.7,5,317
2024-08-25T19:42:04.2266243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,298.32,9.631,88.8,84.7,5,322
2024-08-25T19:42:04.2891967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,296.59,9.631,88.8,84.7,5,328
2024-08-25T19:42:04.3516238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,294.1,9.631,88.8,84.7,5,334
2024-08-25T19:42:04.4141187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,291.37,9.631,88.8,84.7,5,339
2024-08-25T19:42:04.4922737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,287.31,9.612,88.8,84.7,5,345
2024-08-25T19:42:04.5547769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,281.31,9.612,88.8,84.7,5,352
2024-08-25T19:42:04.6172382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,276.47,9.612,88.8,84.6,5,357
2024-08-25T19:42:04.6796756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,270.1,9.612,88.8,84.6,5,3
2024-08-25T19:42:04.7421995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,265.77,9.612,88.8,84.6,5,7
2024-08-25T19:42:04.8203098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,262.58,9.612,88.8,84.6,5,10
2024-08-25T19:42:04.8828166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,260.51,9.612,88.8,84.6,5,12
2024-08-25T19:42:04.9451436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,258.5,9.612,88.8,84.6,5,14
2024-08-25T19:42:05.0077539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,260.51,9.612,88.8,84.6,5,12
2024-08-25T19:42:05.0702440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,263.64,9.612,88.8,84.6,5,9
2024-08-25T19:42:05.1483702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,268.89,9.612,88.8,84.6,3,4
2024-08-25T19:42:05.2108943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.15,9.612,88.8,84.6,3,359
2024-08-25T19:42:05.2734023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.79,9.612,88.8,84.6,3,353
2024-08-25T19:42:05.3358732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,276.29,9.612,88.8,84.6,3,347
2024-08-25T19:42:05.3983135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,277.84,9.612,88.8,84.6,3,343
2024-08-25T19:42:05.4764074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,279.64,9.612,88.8,84.6,3,338
2024-08-25T19:42:05.5388388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.24,9.612,88.8,84.6,3,333
2024-08-25T19:42:05.6022343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.64,9.558,88.7,84.5,3,328
2024-08-25T19:42:05.6639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.85,9.558,88.7,84.5,3,323
2024-08-25T19:42:05.7263923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,284.84,9.558,88.7,84.5,3,318
2024-08-25T19:42:05.8043758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,285.49,9.558,88.7,84.5,3,314
2024-08-25T19:42:05.8669707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,286.13,9.558,88.7,84.5,3,309
2024-08-25T19:42:05.9295091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.59,9.558,88.7,84.5,3,304
2024-08-25T19:42:05.9919584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.82,9.558,88.7,84.5,3,300
2024-08-25T19:42:06.0542944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,286.96,9.558,88.7,84.5,3,296
2024-08-25T19:42:06.1168418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,293.2,9.558,88.7,84.5,4,291
2024-08-25T19:42:06.1949559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.83,9.558,88.7,84.5,4,286
2024-08-25T19:42:06.2575345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,292.43,9.558,88.7,84.5,4,282
2024-08-25T19:42:06.3200489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,291.94,9.558,88.7,84.5,4,278
2024-08-25T19:42:06.3825133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.53,9.558,88.7,84.5,4,275
2024-08-25T19:42:06.4449299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.07,9.558,88.7,84.5,4,272
2024-08-25T19:42:06.5230811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.58,9.558,88.7,84.5,4,269
2024-08-25T19:42:06.5854934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,290.63,9.492,88.6,84.5,4,269
2024-08-25T19:42:06.6481111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.45,9.492,88.6,84.5,4,268
2024-08-25T19:42:06.7106300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.45,9.492,88.6,84.5,4,268
2024-08-25T19:42:06.7729659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.12,9.492,88.6,84.5,4,272
2024-08-25T19:42:06.8512000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292,9.492,88.6,84.5,4,278
2024-08-25T19:42:06.9135999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.81,9.492,88.6,84.5,4,285
2024-08-25T19:42:06.9761036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,293.38,9.492,88.6,84.5,4,293
2024-08-25T19:42:07.0385205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.52,9.492,88.6,84.5,4,299
2024-08-25T19:42:07.1010836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,293.42,9.492,88.6,84.5,4,304
2024-08-25T19:42:07.1791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,300.36,9.492,88.6,84.5,5,308
2024-08-25T19:42:07.2416932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,300.17,9.492,88.6,84.5,5,312
2024-08-25T19:42:07.3042329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,299.89,9.492,88.6,84.5,5,315
2024-08-25T19:42:07.3666985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,299.63,9.492,88.6,84.5,5,317
2024-08-25T19:42:07.4290479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,299.77,9.424,88.6,84.5,5,318
2024-08-25T19:42:07.5071853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,299.6,9.424,88.6,84.5,5,319
2024-08-25T19:42:07.5697452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,299.6,9.424,88.6,84.5,5,319
2024-08-25T19:42:07.6321838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,299.87,9.424,88.6,84.8,5,317
2024-08-25T19:42:07.6946690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,300.14,9.424,88.6,84.8,5,315
2024-08-25T19:42:07.7572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,300.34,9.424,88.6,84.8,5,313
2024-08-25T19:42:07.8293460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,300.42,9.424,88.6,84.8,5,312
2024-08-25T19:42:07.8917304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,300.42,9.424,88.6,84.8,5,312
2024-08-25T19:42:07.9542227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,300.49,9.424,88.6,84.8,5,311
2024-08-25T19:42:08.0323559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.59,9.424,88.6,84.8,5,309
2024-08-25T19:42:08.0948555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,300.62,9.424,88.6,84.8,5,308
2024-08-25T19:42:08.1574084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,307.88,9.424,88.6,84.8,6,307
2024-08-25T19:42:08.2196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,307.88,9.424,88.6,84.8,6,307
2024-08-25T19:42:08.2823338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,307.59,9.424,88.6,84.8,6,304
2024-08-25T19:42:08.3448239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,307.21,9.424,88.6,84.8,6,301
2024-08-25T19:42:08.4229370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,306.59,9.424,88.6,84.8,6,297
2024-08-25T19:42:08.4853274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,306.66,9.361,88.6,84.8,6,296
2024-08-25T19:42:08.5478197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,306.66,9.361,88.6,84.8,6,296
2024-08-25T19:42:08.6103303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,306.75,9.361,88.6,85.3,6,296
2024-08-25T19:42:08.6727560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,307.1,9.361,88.6,85.3,6,298
2024-08-25T19:42:08.7509880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,307.55,9.361,88.6,85.3,6,301
2024-08-25T19:42:08.8134183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.92,9.361,88.6,85.3,6,304
2024-08-25T19:42:08.8759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,308.13,9.361,88.6,85.3,6,306
2024-08-25T19:42:08.9383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,308.28,9.361,88.6,85.3,6,308
2024-08-25T19:42:09.0009387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,308.34,9.361,88.6,85.3,6,309
2024-08-25T19:42:09.0790766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,308.43,9.361,88.6,85.3,6,311
2024-08-25T19:42:09.1415893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,308.46,9.361,88.6,85.3,6,314
2024-08-25T19:42:09.2041014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,308.35,9.361,88.6,85.3,6,317
2024-08-25T19:42:09.2664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,307.96,9.361,88.6,85.3,6,321
2024-08-25T19:42:09.3289349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,307.24,9.361,88.6,85.3,6,325
2024-08-25T19:42:09.4071006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,305.38,9.361,88.6,85.3,6,331
2024-08-25T19:42:09.4696080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,302.93,9.361,88.6,85.3,6,336
2024-08-25T19:42:09.5321266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,298.63,9.361,88.6,85.3,6,342
2024-08-25T19:42:09.5945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,290.24,9.334,88.3,85.7,6,349
2024-08-25T19:42:09.6573559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,279.85,9.334,88.3,85.7,6,356
2024-08-25T19:42:09.7351401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,271.17,9.334,88.3,85.7,6,1
2024-08-25T19:42:09.7974572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,260.48,9.334,88.3,85.7,6,7
2024-08-25T19:42:09.8601110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,252.29,9.334,88.3,85.7,6,12
2024-08-25T19:42:09.9225955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,246.62,9.334,88.3,85.7,6,16
2024-08-25T19:42:09.9851393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,245.34,9.334,88.3,85.7,6,17
2024-08-25T19:42:10.0632443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,244.12,9.334,88.3,85.7,6,18
2024-08-25T19:42:10.1257261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,257.33,9.334,88.3,85.7,4,18
2024-08-25T19:42:10.1881520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,257.33,9.334,88.3,85.7,4,18
2024-08-25T19:42:10.2506698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,257.33,9.334,88.3,85.7,4,18
2024-08-25T19:42:10.3130674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,257.33,9.334,88.3,85.7,4,18
2024-08-25T19:42:10.3757125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,257.33,9.334,88.3,85.7,4,18
2024-08-25T19:42:10.4536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,257.97,9.334,88.3,85.7,4,17
2024-08-25T19:42:10.5162708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,259.72,9.375,88.1,85.7,4,14
2024-08-25T19:42:10.5942351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,261.73,9.375,88.1,85.8,4,11
2024-08-25T19:42:10.6413074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,264.62,9.375,88.1,85.8,4,7
2024-08-25T19:42:10.7036871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,266.84,9.375,88.1,85.8,4,4
2024-08-25T19:42:10.7817244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,269.81,9.375,88.1,85.8,4,0
2024-08-25T19:42:10.8443566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,272.75,9.375,88.1,85.8,4,356
2024-08-25T19:42:10.9067770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,277.63,9.375,88.1,85.8,4,349
2024-08-25T19:42:10.9693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,281.38,9.375,88.1,85.8,4,343
2024-08-25T19:42:11.0317901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,285.59,9.375,88.1,85.8,4,335
2024-08-25T19:42:11.1098735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.47,9.375,88.1,85.8,4,328
2024-08-25T19:42:11.1723897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.64,9.375,88.1,85.8,3,321
2024-08-25T19:42:11.2348942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.99,9.375,88.1,85.8,3,314
2024-08-25T19:42:11.2973442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.93,9.375,88.1,85.8,3,307
2024-08-25T19:42:11.3598976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.45,9.375,88.1,85.8,3,301
2024-08-25T19:42:11.4379817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.69,9.375,88.1,85.8,3,296
2024-08-25T19:42:11.5003979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.05,9.43,88.5,85.8,3,292
2024-08-25T19:42:11.5628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.04,9.43,88.5,85.8,3,289
2024-08-25T19:42:11.6254359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.89,9.43,88.5,85.4,3,284
2024-08-25T19:42:11.6878737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.79,9.43,88.5,85.4,3,282
2024-08-25T19:42:11.7660341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.62,9.43,88.5,85.4,3,279
2024-08-25T19:42:11.8285495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.47,9.43,88.5,85.4,3,277
2024-08-25T19:42:11.8909907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.31,9.43,88.5,85.4,3,275
2024-08-25T19:42:11.9533923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.14,9.43,88.5,85.4,3,273
2024-08-25T19:42:12.0159775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.04,9.43,88.5,85.4,3,272
2024-08-25T19:42:12.0940470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.95,9.43,88.5,85.4,3,271
2024-08-25T19:42:12.1565949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.38,9.43,88.5,85.4,2,271
2024-08-25T19:42:12.2204042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.38,9.43,88.5,85.4,2,271
2024-08-25T19:42:12.3439724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.38,9.43,88.5,85.4,2,271
2024-08-25T19:42:12.4220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.43,9.43,88.5,85.4,2,272
2024-08-25T19:42:12.4846504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.82,9.456,88.9,85.4,2,273
2024-08-25T19:42:12.5469592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.82,9.456,88.9,85.4,2,273
2024-08-25T19:42:12.6096115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.8,9.456,88.9,85,2,273
2024-08-25T19:42:12.6720473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.8,9.456,88.9,85,2,273
2024-08-25T19:42:12.7345622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.8,9.456,88.9,85,2,273
2024-08-25T19:42:12.8126654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.8,9.456,88.9,85,2,273
2024-08-25T19:42:12.8751464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.85,9.456,88.9,85,2,274
2024-08-25T19:42:12.9375841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.89,9.456,88.9,85,2,275
2024-08-25T19:42:13.0001147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.93,9.456,88.9,85,2,276
2024-08-25T19:42:13.0625761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.96,9.456,88.9,85,2,277
2024-08-25T19:42:13.1406747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.02,9.456,88.9,85,2,279
2024-08-25T19:42:13.2031887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.08,9.456,88.9,85,2,282
2024-08-25T19:42:13.2657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.11,9.456,88.9,85,2,287
2024-08-25T19:42:13.3281809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.06,9.456,88.9,85,2,291
2024-08-25T19:42:13.3981681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.92,9.456,88.9,85,2,296
2024-08-25T19:42:13.4687166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.73,9.456,88.9,85,2,300
2024-08-25T19:42:13.5312522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.91,9.45,89.3,85,2,304
2024-08-25T19:42:13.5937870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.62,9.45,89.3,84.6,2,308
2024-08-25T19:42:13.6561647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.12,9.45,89.3,84.6,2,313
2024-08-25T19:42:13.7187136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.51,9.45,89.3,84.6,2,318
2024-08-25T19:42:13.7968491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.79,9.45,89.3,84.6,2,323
2024-08-25T19:42:13.8592848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.96,9.45,89.3,84.6,2,328
2024-08-25T19:42:13.9218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.82,9.45,89.3,84.6,2,334
2024-08-25T19:42:13.9843407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.55,9.45,89.3,84.6,2,340
2024-08-25T19:42:14.0466475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.15,9.45,89.3,84.6,2,346
2024-08-25T19:42:14.1249298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.93,9.45,89.3,84.6,3,350
2024-08-25T19:42:14.1874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,274.64,9.45,89.3,84.6,3,353
2024-08-25T19:42:14.2498985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,273.75,9.45,89.3,84.6,3,355
2024-08-25T19:42:14.3124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,272.85,9.45,89.3,84.6,3,357
2024-08-25T19:42:14.3748466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,272.85,9.45,89.3,84.6,3,357
2024-08-25T19:42:14.4529555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,273.75,9.45,89.3,84.6,3,355
2024-08-25T19:42:14.5189446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,274.47,9.473,89.5,84.6,3,354
2024-08-25T19:42:14.5970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.32,9.473,89.5,84.3,3,350
2024-08-25T19:42:14.6439256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,277.95,9.473,89.5,84.3,3,346
2024-08-25T19:42:14.7064780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,279.85,9.473,89.5,84.3,3,341
2024-08-25T19:42:14.7689693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.18,9.473,89.5,84.3,3,334
2024-08-25T19:42:14.8313625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.11,9.473,89.5,84.3,3,327
2024-08-25T19:42:14.9095103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.44,9.473,89.5,84.3,3,321
2024-08-25T19:42:14.9720669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,286.47,9.473,89.5,84.3,3,315
2024-08-25T19:42:15.0344625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,287,9.473,89.5,84.3,3,311
2024-08-25T19:42:15.0970011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.31,9.473,89.5,84.3,3,308
2024-08-25T19:42:15.1594865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.38,9.473,89.5,84.3,4,305
2024-08-25T19:42:15.2375432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.46,9.473,89.5,84.3,4,302
2024-08-25T19:42:15.2999758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,294.47,9.473,89.5,84.3,4,299
2024-08-25T19:42:15.3626202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.41,9.473,89.5,84.3,4,296
2024-08-25T19:42:15.4250521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,294.28,9.473,89.5,84.3,4,293
2024-08-25T19:42:15.4875672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,294.09,9.473,89.5,84.3,4,290
2024-08-25T19:42:15.5656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.75,9.473,89.5,84.3,4,286
2024-08-25T19:42:15.6281129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,293.02,9.524,89.2,84.1,4,283
2024-08-25T19:42:15.6907002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.53,9.524,89.2,84.1,4,279
2024-08-25T19:42:15.7530889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,292.26,9.524,89.2,84.1,4,277
2024-08-25T19:42:15.8155758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.12,9.524,89.2,84.1,4,276
2024-08-25T19:42:15.8936832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.12,9.524,89.2,84.1,4,276
2024-08-25T19:42:15.9561700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,292.26,9.524,89.2,84.1,4,277
2024-08-25T19:42:16.0186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,292.79,9.524,89.2,84.1,4,281
2024-08-25T19:42:16.0811764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.33,9.524,89.2,84.1,4,286
2024-08-25T19:42:16.1436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,293.8,9.524,89.2,84.1,4,292
2024-08-25T19:42:16.2217964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,294.03,9.524,89.2,84.1,4,299
2024-08-25T19:42:16.2841968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,293.88,9.524,89.2,84.1,4,306
2024-08-25T19:42:16.3466849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,293.39,9.524,89.2,84.1,4,312
2024-08-25T19:42:16.4092584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,291.03,9.563,88.4,84.1,4,320
2024-08-25T19:42:16.4717621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,289.5,9.563,88.4,84.1,4,326
2024-08-25T19:42:16.5497520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,287.08,9.563,88.4,84.1,4,333
2024-08-25T19:42:16.6123063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,284.49,9.563,88.4,84,4,339
2024-08-25T19:42:16.6748923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,282.43,9.563,88.4,84,4,343
2024-08-25T19:42:16.7373863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,280.16,9.563,88.4,84,4,347
2024-08-25T19:42:16.7997814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,279.56,9.563,88.4,84,4,348
2024-08-25T19:42:16.8623185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,278.32,9.563,88.4,84,4,350
2024-08-25T19:42:16.9403462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,277.03,9.563,88.4,84,4,352
2024-08-25T19:42:17.0028216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,276.38,9.563,88.4,84,4,353
2024-08-25T19:42:17.0651521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,275.71,9.563,88.4,84,4,354
2024-08-25T19:42:17.1278466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,273.66,9.563,88.4,84,4,357
2024-08-25T19:42:17.1902552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,272.96,9.563,88.4,84,4,358
2024-08-25T19:42:17.2684557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,270.84,9.563,88.4,84,4,1
2024-08-25T19:42:17.3309390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,269.41,9.563,88.4,84,4,3
2024-08-25T19:42:17.3934825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,267.97,9.563,88.4,84,4,5
2024-08-25T19:42:17.4559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,266.53,9.563,88.4,84,4,7
2024-08-25T19:42:17.5182949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,265.82,9.563,88.4,84,4,8
2024-08-25T19:42:17.5964363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,264.9,9.583,87.9,84.1,4,8
2024-08-25T19:42:17.6589225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,264.2,9.583,87.9,84.1,4,9
2024-08-25T19:42:17.7214088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,263.49,9.583,87.9,84.1,4,10
2024-08-25T19:42:17.7839341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,262.8,9.583,87.9,84.1,4,11
2024-08-25T19:42:17.8464895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,262.11,9.583,87.9,84.1,4,12
2024-08-25T19:42:17.9245329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,262.11,9.583,87.9,84.1,4,12
2024-08-25T19:42:17.9869936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,260.75,9.583,87.9,84.1,4,14
2024-08-25T19:42:18.0492879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,260.75,9.583,87.9,84.1,4,14
2024-08-25T19:42:18.1120049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,262.88,9.583,87.9,84.1,3,15
2024-08-25T19:42:18.1746069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,262.45,9.583,87.9,84.1,3,16
2024-08-25T19:42:18.2526336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,261.61,9.583,87.9,84.1,3,18
2024-08-25T19:42:18.3149869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,261.19,9.583,87.9,84.1,3,19
2024-08-25T19:42:18.3775829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,261.19,9.583,87.9,84.1,3,19
2024-08-25T19:42:18.4401194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.78,9.583,87.9,84.1,3,20
2024-08-25T19:42:18.5025995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,259.82,9.569,87.8,84.1,3,22
2024-08-25T19:42:18.5805530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,259.82,9.569,87.8,84.1,3,22
2024-08-25T19:42:18.6432063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,259.62,9.569,87.8,84.6,3,22
2024-08-25T19:42:18.7056155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,260.02,9.569,87.8,84.6,3,21
2024-08-25T19:42:18.7680432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,261.24,9.569,87.8,84.6,3,18
2024-08-25T19:42:18.8306260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,262.52,9.569,87.8,84.6,3,15
2024-08-25T19:42:18.9086577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,264.27,9.569,87.8,84.6,3,11
2024-08-25T19:42:18.9711802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,265.62,9.569,87.8,84.6,3,8
2024-08-25T19:42:19.0336806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,266.52,9.569,87.8,84.6,3,6
2024-08-25T19:42:19.0960094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.89,9.569,87.8,84.6,3,3
2024-08-25T19:42:19.1585950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.64,9.569,87.8,84.6,2,0
2024-08-25T19:42:19.2211250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.95,9.569,87.8,84.6,2,355
2024-08-25T19:42:19.2992270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.48,9.569,87.8,84.6,2,349
2024-08-25T19:42:19.3618265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,272.46,9.569,87.8,84.6,2,345
2024-08-25T19:42:19.4261619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,273.62,9.569,87.8,84.6,2,340
2024-08-25T19:42:19.4866676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,274.3,9.507,87.6,84.6,2,336
2024-08-25T19:42:19.5492266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274.93,9.507,87.6,84.6,2,333
2024-08-25T19:42:19.6150719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.13,9.507,87.6,84.6,2,332
2024-08-25T19:42:19.6933220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.52,9.507,87.6,84.6,2,330
2024-08-25T19:42:19.7557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.52,9.507,87.6,84.6,2,330
2024-08-25T19:42:19.8181628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.52,9.507,87.6,84.6,2,330
2024-08-25T19:42:19.8807428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.13,9.507,87.6,84.6,2,332
2024-08-25T19:42:19.9432507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.72,9.507,87.6,84.6,2,334
2024-08-25T19:42:20.0213830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.09,9.507,87.6,84.6,2,337
2024-08-25T19:42:20.0838737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.96,9.507,87.6,84.6,2,342
2024-08-25T19:42:20.1462975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,275.13,9.507,87.6,84.6,3,346
2024-08-25T19:42:20.2088199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.45,9.507,87.6,84.6,3,350
2024-08-25T19:42:20.2713568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,271.7,9.507,87.6,84.6,3,354
2024-08-25T19:42:20.3493515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,269.44,9.507,87.6,84.6,3,359
2024-08-25T19:42:20.4118872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,267.14,9.507,87.6,84.6,3,4
2024-08-25T19:42:20.4744100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,265.14,9.45,87.5,84.6,3,8
2024-08-25T19:42:20.5367646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,262.43,9.45,87.5,84.6,3,14
2024-08-25T19:42:20.5992982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,260.41,9.45,87.5,85.3,3,18
2024-08-25T19:42:20.6774363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,258.39,9.45,87.5,85.3,3,23
2024-08-25T19:42:20.7399161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,256.55,9.45,87.5,85.3,3,28
2024-08-25T19:42:20.8025255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,255.22,9.45,87.5,85.3,3,32
2024-08-25T19:42:20.8649203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,253.73,9.45,87.5,85.3,3,37
2024-08-25T19:42:20.9274213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,252.46,9.45,87.5,85.3,3,42
2024-08-25T19:42:21.0055511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,251.39,9.45,87.5,85.3,3,47
2024-08-25T19:42:21.0680205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.54,9.45,87.5,85.3,3,52
2024-08-25T19:42:21.1305074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,262.3,9.45,87.5,85.3,1,56
2024-08-25T19:42:21.1928907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262.03,9.45,87.5,85.3,1,61
2024-08-25T19:42:21.2554105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.85,9.45,87.5,85.3,1,65
2024-08-25T19:42:21.3179195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,261.67,9.45,87.5,85.3,1,70
2024-08-25T19:42:21.3960679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,261.54,9.45,87.5,85.3,1,75
2024-08-25T19:42:21.4585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,261.47,9.45,87.5,85.3,1,79
2024-08-25T19:42:21.5209537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,261.44,9.45,87.5,85.3,1,82
2024-08-25T19:42:21.5991134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,262.11,9.431,88.2,85.9,1,86
2024-08-25T19:42:21.6459914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.12,9.431,88.2,85.9,1,89
2024-08-25T19:42:21.7122831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.13,9.431,88.2,85.9,1,90
2024-08-25T19:42:21.7903461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.13,9.431,88.2,85.9,1,90
2024-08-25T19:42:21.8530312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.11,9.431,88.2,85.9,1,87
2024-08-25T19:42:21.9153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,262.12,9.431,88.2,85.9,1,84
2024-08-25T19:42:21.9778992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.14,9.431,88.2,85.9,1,81
2024-08-25T19:42:22.0403344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,262.18,9.431,88.2,85.9,1,78
2024-08-25T19:42:22.1184929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,262.25,9.431,88.2,85.9,1,74
2024-08-25T19:42:22.1809757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,262.33,9.431,88.2,85.9,1,71
2024-08-25T19:42:22.2472228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262.43,9.431,88.2,85.9,1,68
2024-08-25T19:42:22.3096210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,262.54,9.431,88.2,85.9,1,65
2024-08-25T19:42:22.3722348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.63,9.431,88.2,85.9,1,63
2024-08-25T19:42:22.4346569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,262.72,9.431,88.2,85.9,1,61
2024-08-25T19:42:22.4971215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,264.09,9.438,89.4,85.9,1,59
2024-08-25T19:42:22.5982290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.14,9.438,89.4,86,1,58
2024-08-25T19:42:22.6378050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,264.2,9.438,89.4,86,1,57
2024-08-25T19:42:22.7002170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.32,9.438,89.4,86,1,55
2024-08-25T19:42:22.7627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.38,9.438,89.4,86,1,54
2024-08-25T19:42:22.8252599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.45,9.438,89.4,86,1,53
2024-08-25T19:42:22.9033515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.65,9.438,89.4,86,1,50
2024-08-25T19:42:22.9658384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,264.87,9.438,89.4,86,1,47
2024-08-25T19:42:23.0283142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,265.19,9.438,89.4,86,1,43
2024-08-25T19:42:23.0908050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.81,9.438,89.4,86,1,36
2024-08-25T19:42:23.1532420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.4,9.438,89.4,86,0,28
2024-08-25T19:42:23.2313578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.4,9.438,89.4,86,0,18
2024-08-25T19:42:23.2938434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.4,9.438,89.4,86,0,6
2024-08-25T19:42:23.3564739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.4,9.438,89.4,86,0,354
2024-08-25T19:42:23.4193485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.4,9.438,89.4,86,0,341
2024-08-25T19:42:23.4813246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,86,0,327
2024-08-25T19:42:23.5593924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,86,0,313
2024-08-25T19:42:23.6219061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,300
2024-08-25T19:42:23.6844770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,286
2024-08-25T19:42:23.7469256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,272
2024-08-25T19:42:23.8093338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,256
2024-08-25T19:42:23.8875893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,240
2024-08-25T19:42:23.9499599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,227
2024-08-25T19:42:24.0124163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,213
2024-08-25T19:42:24.0748791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.7,9.429,89.7,85.8,0,200
2024-08-25T19:42:24.1375021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,270.24,9.429,89.7,85.8,2,187
2024-08-25T19:42:24.2155435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,268.15,9.429,89.7,85.8,2,175
2024-08-25T19:42:24.2780232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,266.26,9.429,89.7,85.8,2,164
2024-08-25T19:42:24.3405503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,264.6,9.429,89.7,85.8,2,154
2024-08-25T19:42:24.4029200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,262.87,9.429,89.7,85.8,2,143
2024-08-25T19:42:24.4655222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,260.98,9.399,89.2,85.8,2,133
2024-08-25T19:42:24.5436384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,259.7,9.399,89.2,85.8,2,123
2024-08-25T19:42:24.6061412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,258.54,9.399,89.2,85.2,2,113
2024-08-25T19:42:24.6685826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,257.78,9.399,89.2,85.2,2,104
2024-08-25T19:42:24.7310415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.19,9.399,89.2,85.2,2,94
2024-08-25T19:42:24.7935369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.92,9.399,89.2,85.2,2,84
2024-08-25T19:42:24.8560596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.98,9.399,89.2,85.2,2,76
2024-08-25T19:42:24.9341647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,257.41,9.399,89.2,85.2,2,66
2024-08-25T19:42:24.9967052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,258.28,9.399,89.2,85.2,2,56
2024-08-25T19:42:25.0591384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.92,9.399,89.2,85.2,2,44
2024-08-25T19:42:25.1216044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.19,9.399,89.2,85.2,2,32
2024-08-25T19:42:25.1841673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.23,9.399,89.2,85.2,2,19
2024-08-25T19:42:25.2622396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.93,9.399,89.2,85.2,2,5
2024-08-25T19:42:25.3248015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.66,9.399,89.2,85.2,2,351
2024-08-25T19:42:25.3873004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276,9.399,89.2,85.2,2,337
2024-08-25T19:42:25.4496906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.94,9.403,88.6,85.2,2,323
2024-08-25T19:42:25.5122328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.77,9.403,88.6,85.2,2,309
2024-08-25T19:42:25.5902255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.65,9.403,88.6,84.7,2,297
2024-08-25T19:42:25.6527585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.88,9.403,88.6,84.7,2,287
2024-08-25T19:42:25.7152665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.76,9.403,88.6,84.7,2,278
2024-08-25T19:42:25.7777409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.52,9.403,88.6,84.7,2,272
2024-08-25T19:42:25.8436594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.1,9.403,88.6,84.7,2,265
2024-08-25T19:42:25.9060019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.71,9.403,88.6,84.7,2,260
2024-08-25T19:42:25.9841854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.06,9.403,88.6,84.7,2,253
2024-08-25T19:42:26.0466847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,278.64,9.403,88.6,84.7,2,249
2024-08-25T19:42:26.1091404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.06,9.403,88.6,84.7,2,244
2024-08-25T19:42:26.1717195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.57,9.403,88.6,84.7,2,240
2024-08-25T19:42:26.2341864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.04,9.403,88.6,84.7,2,236
2024-08-25T19:42:26.3121328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,276.49,9.403,88.6,84.7,2,232
2024-08-25T19:42:26.3748089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.61,9.443,88.1,84.7,2,229
2024-08-25T19:42:26.4371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.17,9.443,88.1,84.7,2,226
2024-08-25T19:42:26.4997705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,274.57,9.443,88.1,84.7,2,222
2024-08-25T19:42:26.5621627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.95,9.443,88.1,84.7,2,218
2024-08-25T19:42:26.6404365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,273.23,9.443,88.1,84.2,2,214
2024-08-25T19:42:26.7028077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.74,9.443,88.1,84.2,2,211
2024-08-25T19:42:26.7653894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.91,9.443,88.1,84.2,2,206
2024-08-25T19:42:26.8278693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,271.57,9.443,88.1,84.2,2,204
2024-08-25T19:42:26.8902853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,271.06,9.443,88.1,84.2,2,201
2024-08-25T19:42:26.9527033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,270.72,9.443,88.1,84.2,2,199
2024-08-25T19:42:27.0308669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,270.55,9.443,88.1,84.2,2,198
2024-08-25T19:42:27.0933114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,270.55,9.443,88.1,84.2,2,198
2024-08-25T19:42:27.1557872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.44,9.443,88.1,84.2,1,198
2024-08-25T19:42:27.2183427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,269.53,9.443,88.1,84.2,1,199
2024-08-25T19:42:27.2828421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.72,9.443,88.1,84.2,1,201
2024-08-25T19:42:27.3589793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.9,9.443,88.1,84.2,1,203
2024-08-25T19:42:27.4213342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.09,9.443,88.1,84.2,1,205
2024-08-25T19:42:27.4839456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.9,9.468,87.6,84.2,1,208
2024-08-25T19:42:27.5463516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.25,9.468,87.6,84.2,1,212
2024-08-25T19:42:27.6088090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.47,9.468,87.6,83.8,1,215
2024-08-25T19:42:27.6869820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.81,9.468,87.6,83.8,1,219
2024-08-25T19:42:27.7495309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.21,9.468,87.6,83.8,1,224
2024-08-25T19:42:27.8119367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.59,9.468,87.6,83.8,1,229
2024-08-25T19:42:27.8744457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.01,9.468,87.6,83.8,1,235
2024-08-25T19:42:27.9368783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.34,9.468,87.6,83.8,1,240
2024-08-25T19:42:28.0149913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,272.69,9.468,87.6,83.8,1,246
2024-08-25T19:42:28.0775263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272.94,9.468,87.6,83.8,1,251
2024-08-25T19:42:28.1399950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.16,9.468,87.6,83.8,1,256
2024-08-25T19:42:28.2024762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.28,9.468,87.6,83.8,1,259
2024-08-25T19:42:28.2650095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.41,9.468,87.6,83.8,1,263
2024-08-25T19:42:28.3457741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.49,9.468,87.6,83.8,1,266
2024-08-25T19:42:28.4056156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.56,9.468,87.6,83.8,1,269
2024-08-25T19:42:28.4680998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.31,9.473,87.3,83.8,1,272
2024-08-25T19:42:28.5304633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.33,9.473,87.3,83.8,1,274
2024-08-25T19:42:28.5930177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.35,9.473,87.3,83.8,1,276
2024-08-25T19:42:28.6710946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.36,9.473,87.3,83.8,1,279
2024-08-25T19:42:28.7336599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.35,9.473,87.3,83.8,1,282
2024-08-25T19:42:28.7961289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.32,9.473,87.3,83.8,1,286
2024-08-25T19:42:28.8586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.24,9.473,87.3,83.8,1,291
2024-08-25T19:42:28.9210764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.1,9.473,87.3,83.8,1,296
2024-08-25T19:42:28.9836140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.96,9.473,87.3,83.8,1,300
2024-08-25T19:42:29.0616710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.69,9.473,87.3,83.8,1,306
2024-08-25T19:42:29.1241934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,9.473,87.3,83.8,0,311
2024-08-25T19:42:29.1866001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,9.473,87.3,83.8,0,315
2024-08-25T19:42:29.2492024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,9.473,87.3,83.8,0,318
2024-08-25T19:42:29.3116583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,9.473,87.3,83.8,0,319
2024-08-25T19:42:29.3897932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,9.473,87.3,83.8,0,318
2024-08-25T19:42:29.4521951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,9.473,87.3,83.8,0,314
2024-08-25T19:42:29.5146735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,9.473,87.3,83.8,0,310
2024-08-25T19:42:29.5927411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,304
2024-08-25T19:42:29.6397483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,299
2024-08-25T19:42:29.7178447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,293
2024-08-25T19:42:29.7803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,288
2024-08-25T19:42:29.8427013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,281
2024-08-25T19:42:29.9052900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,275
2024-08-25T19:42:29.9677053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,268
2024-08-25T19:42:30.0459019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.5,9.479,87.5,84.1,0,261
2024-08-25T19:42:30.1141289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.07,9.479,87.5,84.1,1,256
2024-08-25T19:42:30.1708661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272.86,9.479,87.5,84.1,1,251
2024-08-25T19:42:30.2333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,272.81,9.479,87.5,84.1,1,250
2024-08-25T19:42:30.2958482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.71,9.479,87.5,84.1,1,248
2024-08-25T19:42:30.3738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,273.23,9.469,88.1,84.1,1,247
2024-08-25T19:42:30.4363614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,273.23,9.469,88.1,84.1,1,247
2024-08-25T19:42:30.4988043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,273.23,9.469,88.1,84.1,1,247
2024-08-25T19:42:30.5614083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.28,9.469,88.1,84.1,1,248
2024-08-25T19:42:30.6238493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.41,9.469,88.1,84.6,1,250
2024-08-25T19:42:30.7020573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.46,9.469,88.1,84.6,1,251
2024-08-25T19:42:30.7645430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.59,9.469,88.1,84.6,1,254
2024-08-25T19:42:30.8269855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.63,9.469,88.1,84.6,1,255
2024-08-25T19:42:30.8894395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.71,9.469,88.1,84.6,1,257
2024-08-25T19:42:30.9518847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.75,9.469,88.1,84.6,1,258
2024-08-25T19:42:31.0299959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.79,9.469,88.1,84.6,1,259
2024-08-25T19:42:31.0926180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.86,9.469,88.1,84.6,1,261
2024-08-25T19:42:31.1548657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.33,9.469,88.1,84.6,2,262
2024-08-25T19:42:31.2175200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.48,9.469,88.1,84.6,2,264
2024-08-25T19:42:31.2799828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.48,9.469,88.1,84.6,2,264
2024-08-25T19:42:31.3425194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.52,9.433,88.1,84.6,2,264
2024-08-25T19:42:31.4205251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.52,9.433,88.1,84.6,2,264
2024-08-25T19:42:31.4831146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.52,9.433,88.1,84.6,2,264
2024-08-25T19:42:31.5456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.52,9.433,88.1,84.6,2,264
2024-08-25T19:42:31.6080823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.42,9.433,88.1,85.2,2,262
2024-08-25T19:42:31.6705662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.42,9.433,88.1,85.2,2,262
2024-08-25T19:42:31.7367622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.34,9.433,88.1,85.2,2,261
2024-08-25T19:42:31.8149679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.34,9.433,88.1,85.2,2,261
2024-08-25T19:42:31.8774710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.26,9.433,88.1,85.2,2,260
2024-08-25T19:42:31.9398110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.18,9.433,88.1,85.2,2,259
2024-08-25T19:42:32.0024197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.18,9.433,88.1,85.2,2,259
2024-08-25T19:42:32.0649615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.18,9.433,88.1,85.2,2,259
2024-08-25T19:42:32.1429523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.18,9.433,88.1,85.2,2,259
2024-08-25T19:42:32.2054150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.18,9.433,88.1,85.2,2,259
2024-08-25T19:42:32.2678736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.34,9.433,88.1,85.2,2,261
2024-08-25T19:42:32.3304328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.49,9.433,88.1,85.2,2,263
2024-08-25T19:42:32.3929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.63,9.433,88.1,85.2,2,265
2024-08-25T19:42:32.4710373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.87,9.406,88,85.2,2,270
2024-08-25T19:42:32.5335606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.09,9.406,88,85.2,2,275
2024-08-25T19:42:32.5960710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.25,9.406,88,85.8,2,281
2024-08-25T19:42:32.6585988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.27,9.406,88,85.8,2,286
2024-08-25T19:42:32.7209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.17,9.406,88,85.8,2,292
2024-08-25T19:42:32.8007656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.01,9.406,88,85.8,2,296
2024-08-25T19:42:32.8615224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.79,9.406,88,85.8,2,300
2024-08-25T19:42:32.9240385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.58,9.406,88,85.8,2,303
2024-08-25T19:42:32.9866398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.24,9.406,88,85.8,2,307
2024-08-25T19:42:33.0490785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.82,9.406,88,85.8,2,311
2024-08-25T19:42:33.1115682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.33,9.406,88,85.8,2,315
2024-08-25T19:42:33.1896533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.62,9.406,88,85.8,2,320
2024-08-25T19:42:33.2522049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.97,9.406,88,85.8,2,324
2024-08-25T19:42:33.3146024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.25,9.406,88,85.8,2,328
2024-08-25T19:42:33.3771184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,275.47,9.406,88,85.8,2,332
2024-08-25T19:42:33.4395922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,274.17,9.406,88,85.8,2,338
2024-08-25T19:42:33.5175041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.86,9.402,88.5,85.8,2,342
2024-08-25T19:42:33.5958025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.28,9.402,88.5,86.2,2,344
2024-08-25T19:42:33.6425024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.28,9.402,88.5,86.2,2,344
2024-08-25T19:42:33.7051911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.28,9.402,88.5,86.2,2,344
2024-08-25T19:42:33.7675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.28,9.402,88.5,86.2,2,344
2024-08-25T19:42:33.8457803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.28,9.402,88.5,86.2,2,344
2024-08-25T19:42:33.9083114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.53,9.402,88.5,86.2,2,343
2024-08-25T19:42:33.9707710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.77,9.402,88.5,86.2,2,342
2024-08-25T19:42:34.0331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.77,9.402,88.5,86.2,2,342
2024-08-25T19:42:34.0957361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,278.25,9.402,88.5,86.2,3,340
2024-08-25T19:42:34.1738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,278.25,9.402,88.5,86.2,3,340
2024-08-25T19:42:34.2362281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,278.62,9.402,88.5,86.2,3,339
2024-08-25T19:42:34.2988091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,279.35,9.402,88.5,86.2,3,337
2024-08-25T19:42:34.3613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,279.7,9.402,88.5,86.2,3,336
2024-08-25T19:42:34.4238368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,280.48,9.416,89.1,86.2,3,336
2024-08-25T19:42:34.5018085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,280.82,9.416,89.1,86.2,3,335
2024-08-25T19:42:34.5644150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,281.48,9.416,89.1,86.2,3,333
2024-08-25T19:42:34.6268723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,282.1,9.416,89.1,86.2,3,331
2024-08-25T19:42:34.6893260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.5,9.416,89.1,86.2,3,326
2024-08-25T19:42:34.7518420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,284.68,9.416,89.1,86.2,3,321
2024-08-25T19:42:34.8299180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,285.83,9.416,89.1,86.2,3,315
2024-08-25T19:42:34.8924236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.43,9.416,89.1,86.2,3,311
2024-08-25T19:42:34.9548762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.91,9.416,89.1,86.2,3,307
2024-08-25T19:42:35.0173872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.18,9.416,89.1,86.2,3,304
2024-08-25T19:42:35.0799245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.4,9.416,89.1,86.2,3,301
2024-08-25T19:42:35.1579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.55,9.416,89.1,86.2,3,298
2024-08-25T19:42:35.2205226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.59,9.416,89.1,86.2,3,297
2024-08-25T19:42:35.2829793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.59,9.416,89.1,86.2,3,297
2024-08-25T19:42:35.3453508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.62,9.416,89.1,86.2,3,296
2024-08-25T19:42:35.4079298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,287.77,9.394,89.2,86.2,3,296
2024-08-25T19:42:35.4704776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.81,9.394,89.2,86.2,3,294
2024-08-25T19:42:35.5484962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.81,9.394,89.2,86.2,3,294
2024-08-25T19:42:35.6110096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.82,9.394,89.2,85.8,3,293
2024-08-25T19:42:35.6734027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.82,9.394,89.2,85.8,3,292
2024-08-25T19:42:35.7360112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.82,9.394,89.2,85.8,3,292
2024-08-25T19:42:35.7986134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.8,9.394,89.2,85.8,3,295
2024-08-25T19:42:35.8766261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.67,9.394,89.2,85.8,3,299
2024-08-25T19:42:35.9390753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.51,9.394,89.2,85.8,3,302
2024-08-25T19:42:36.0015760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.45,9.394,89.2,85.8,3,303
2024-08-25T19:42:36.0640857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.45,9.394,89.2,85.8,3,303
2024-08-25T19:42:36.1265009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.57,9.394,89.2,85.8,3,301
2024-08-25T19:42:36.2046820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.72,9.394,89.2,85.8,3,298
2024-08-25T19:42:36.2671595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.8,9.394,89.2,85.8,3,295
2024-08-25T19:42:36.3296454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.81,9.394,89.2,85.8,3,290
2024-08-25T19:42:36.3921292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.72,9.394,89.2,85.8,3,286
2024-08-25T19:42:36.4545712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.55,9.394,89.2,85.8,3,282
2024-08-25T19:42:36.5327986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.11,9.377,88.9,85.8,3,279
2024-08-25T19:42:36.6006580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.78,9.377,88.9,85.4,3,275
2024-08-25T19:42:36.6576624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.5,9.377,88.9,85.4,3,272
2024-08-25T19:42:36.7225893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.18,9.377,88.9,85.4,3,269
2024-08-25T19:42:36.7851116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,285.83,9.377,88.9,85.4,3,266
2024-08-25T19:42:36.8475521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.58,9.377,88.9,85.4,3,264
2024-08-25T19:42:36.9256298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.32,9.377,88.9,85.4,3,262
2024-08-25T19:42:36.9882030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.18,9.377,88.9,85.4,3,261
2024-08-25T19:42:37.0505339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.18,9.377,88.9,85.4,3,261
2024-08-25T19:42:37.1130571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.32,9.377,88.9,85.4,3,262
2024-08-25T19:42:37.1755477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.71,9.377,88.9,85.4,3,265
2024-08-25T19:42:37.2537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.29,9.377,88.9,85.4,3,270
2024-08-25T19:42:37.3162159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.69,9.377,88.9,85.4,3,274
2024-08-25T19:42:37.3787001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.09,9.377,88.9,85.4,3,279
2024-08-25T19:42:37.4412284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287.41,9.377,88.9,85.4,3,285
2024-08-25T19:42:37.5035874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.06,9.419,88.5,85.4,3,290
2024-08-25T19:42:37.5971794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.01,9.419,88.5,84.8,3,297
2024-08-25T19:42:37.6441873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.71,9.419,88.5,84.8,3,303
2024-08-25T19:42:37.7066679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.28,9.419,88.5,84.8,3,308
2024-08-25T19:42:37.7692987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.51,9.419,88.5,84.8,3,314
2024-08-25T19:42:37.8341661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.45,9.419,88.5,84.8,3,320
2024-08-25T19:42:37.8966633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.34,9.419,88.5,84.8,3,325
2024-08-25T19:42:37.9747187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,281.73,9.419,88.5,84.8,3,331
2024-08-25T19:42:38.0372967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,279.81,9.419,88.5,84.8,3,337
2024-08-25T19:42:38.0996943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.85,9.419,88.5,84.8,2,343
2024-08-25T19:42:38.1621844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.38,9.419,88.5,84.8,2,349
2024-08-25T19:42:38.2247305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.87,9.419,88.5,84.8,2,351
2024-08-25T19:42:38.3028659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.35,9.419,88.5,84.8,2,353
2024-08-25T19:42:38.3652790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.35,9.419,88.5,84.8,2,353
2024-08-25T19:42:38.4276897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.35,9.419,88.5,84.8,2,353
2024-08-25T19:42:38.4902663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.83,9.505,88.3,84.8,2,350
2024-08-25T19:42:38.5529641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,272.58,9.505,88.3,84.8,2,347
2024-08-25T19:42:38.6152514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.68,9.505,88.3,84.2,2,343
2024-08-25T19:42:38.6933379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.59,9.505,88.3,84.2,2,339
2024-08-25T19:42:38.7558616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.65,9.505,88.3,84.2,2,334
2024-08-25T19:42:38.8183480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.8,9.505,88.3,84.2,2,328
2024-08-25T19:42:38.8809327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.48,9.505,88.3,84.2,2,324
2024-08-25T19:42:38.9433657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.37,9.505,88.3,84.2,2,318
2024-08-25T19:42:39.0213616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.75,9.505,88.3,84.2,2,315
2024-08-25T19:42:39.0838634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.87,9.505,88.3,84.2,2,314
2024-08-25T19:42:39.1464279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,285.47,9.505,88.3,84.2,3,312
2024-08-25T19:42:39.2088366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.6,9.505,88.3,84.2,3,311
2024-08-25T19:42:39.2712971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.6,9.505,88.3,84.2,3,311
2024-08-25T19:42:39.3495145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.6,9.505,88.3,84.2,3,311
2024-08-25T19:42:39.4118380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,285.47,9.505,88.3,84.2,3,312
2024-08-25T19:42:39.4744016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.27,9.546,88,84.2,3,317
2024-08-25T19:42:39.5369085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,283.08,9.546,88,84.2,3,323
2024-08-25T19:42:39.5994509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,281.64,9.546,88,84,3,329
2024-08-25T19:42:39.6775292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,279.54,9.546,88,84,3,336
2024-08-25T19:42:39.7400888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,276.28,9.546,88,84,3,345
2024-08-25T19:42:39.8024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,272.96,9.546,88,84,3,353
2024-08-25T19:42:39.8650724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.92,9.546,88,84,3,2
2024-08-25T19:42:39.9275030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,264.81,9.546,88,84,3,11
2024-08-25T19:42:40.0055587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,261.76,9.546,88,84,3,18
2024-08-25T19:42:40.0681304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,259.33,9.546,88,84,3,24
2024-08-25T19:42:40.1305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,245.15,9.546,88,84,5,29
2024-08-25T19:42:40.1931190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,242.89,9.546,88,84,5,33
2024-08-25T19:42:40.2555016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,241.03,9.546,88,84,5,37
2024-08-25T19:42:40.3336579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,239.89,9.546,88,84,5,40
2024-08-25T19:42:40.3962241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,239.89,9.546,88,84,5,40
2024-08-25T19:42:40.4586985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,240.18,9.53,88,84,5,39
2024-08-25T19:42:40.5211995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,241.85,9.53,88,84,5,35
2024-08-25T19:42:40.5836736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,244.84,9.53,88,84.4,5,29
2024-08-25T19:42:40.6616974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,248.97,9.53,88,84.4,5,23
2024-08-25T19:42:40.7242499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,255.95,9.53,88,84.4,5,15
2024-08-25T19:42:40.7866871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,264.26,9.53,88,84.4,5,7
2024-08-25T19:42:40.8492767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,273.04,9.53,88,84.4,5,359
2024-08-25T19:42:40.9116102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,280.25,9.53,88,84.4,5,352
2024-08-25T19:42:40.9741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,286.41,9.53,88,84.4,5,345
2024-08-25T19:42:41.0522577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.28,9.53,88,84.4,5,338
2024-08-25T19:42:41.1146496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,280.4,9.53,88,84.4,3,333
2024-08-25T19:42:41.1773044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.56,9.53,88,84.4,3,329
2024-08-25T19:42:41.2397222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.35,9.53,88,84.4,3,326
2024-08-25T19:42:41.3022605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.07,9.53,88,84.4,3,323
2024-08-25T19:42:41.3803830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.5,9.53,88,84.4,3,321
2024-08-25T19:42:41.4428696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,283.9,9.53,88,84.4,3,319
2024-08-25T19:42:41.5052805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,284.12,9.513,88,84.4,3,318
2024-08-25T19:42:41.5833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,284.2,9.513,88,85,3,317
2024-08-25T19:42:41.6302535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.37,9.513,88,85,3,316
2024-08-25T19:42:41.7083091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.37,9.513,88,85,3,316
2024-08-25T19:42:41.7709383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,284.7,9.513,88,85,3,314
2024-08-25T19:42:41.8333935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285,9.513,88,85,3,312
2024-08-25T19:42:41.8959135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.27,9.513,88,85,3,310
2024-08-25T19:42:41.9584261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,285.61,9.513,88,85,3,307
2024-08-25T19:42:42.0364593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.96,9.513,88,85,3,303
2024-08-25T19:42:42.0989097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,299.54,9.513,88,85,5,299
2024-08-25T19:42:42.1613763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,299.25,9.513,88,85,5,295
2024-08-25T19:42:42.2242128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,298.58,9.513,88,85,5,289
2024-08-25T19:42:42.2866800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,297.67,9.513,88,85,5,283
2024-08-25T19:42:42.3648241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,296.56,9.513,88,85,5,277
2024-08-25T19:42:42.4273532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,295.29,9.513,88,85,5,271
2024-08-25T19:42:42.4897874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,293.65,9.538,88.1,85,5,264
2024-08-25T19:42:42.5522098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,291.84,9.538,88.1,85,5,257
2024-08-25T19:42:42.6147528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,289.96,9.538,88.1,85.2,5,250
2024-08-25T19:42:42.6927705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,287.91,9.538,88.1,85.2,5,243
2024-08-25T19:42:42.7553509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.78,9.538,88.1,85.2,5,236
2024-08-25T19:42:42.8179290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.58,9.538,88.1,85.2,5,229
2024-08-25T19:42:42.8804204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,281.98,9.538,88.1,85.2,5,224
2024-08-25T19:42:42.9428531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,281,9.538,88.1,85.2,5,221
2024-08-25T19:42:43.0052873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,280.34,9.538,88.1,85.2,5,219
2024-08-25T19:42:43.0833967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,280.34,9.538,88.1,85.2,5,219
2024-08-25T19:42:43.1458290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,276.94,9.538,88.1,85.2,3,221
2024-08-25T19:42:43.2083052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.22,9.538,88.1,85.2,3,227
2024-08-25T19:42:43.2761710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,279.85,9.538,88.1,85.2,3,235
2024-08-25T19:42:43.3387755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,281.72,9.538,88.1,85.2,3,245
2024-08-25T19:42:43.4011971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.66,9.538,88.1,85.2,3,257
2024-08-25T19:42:43.4791204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.18,9.538,88.1,85.2,3,269
2024-08-25T19:42:43.5417100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.05,9.542,88.2,85.2,3,278
2024-08-25T19:42:43.6042185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,286.5,9.542,88.2,85.3,3,288
2024-08-25T19:42:43.6693744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,286.48,9.542,88.2,85.3,3,295
2024-08-25T19:42:43.7318027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.29,9.542,88.2,85.3,3,300
2024-08-25T19:42:43.7943752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.02,9.542,88.2,85.3,3,304
2024-08-25T19:42:43.8725044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,285.74,9.542,88.2,85.3,3,307
2024-08-25T19:42:43.9389275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.39,9.542,88.2,85.3,3,310
2024-08-25T19:42:43.9973909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,284.98,9.542,88.2,85.3,3,313
2024-08-25T19:42:44.0599271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.67,9.542,88.2,85.3,3,315
2024-08-25T19:42:44.1224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.19,9.542,88.2,85.3,2,317
2024-08-25T19:42:44.1848273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.91,9.542,88.2,85.3,2,319
2024-08-25T19:42:44.2629564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.62,9.542,88.2,85.3,2,321
2024-08-25T19:42:44.3254812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.3,9.542,88.2,85.3,2,323
2024-08-25T19:42:44.3880742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.62,9.542,88.2,85.3,2,327
2024-08-25T19:42:44.4504674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,276.31,9.458,88.5,85.3,2,331
2024-08-25T19:42:44.5129683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,275.07,9.458,88.5,85.3,2,337
2024-08-25T19:42:44.5910232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.85,9.458,88.5,85.7,2,342
2024-08-25T19:42:44.6536785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.63,9.458,88.5,85.7,2,347
2024-08-25T19:42:44.7159903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.88,9.458,88.5,85.7,2,350
2024-08-25T19:42:44.7785389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.1,9.458,88.5,85.7,2,353
2024-08-25T19:42:44.8410578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.84,9.458,88.5,85.7,2,354
2024-08-25T19:42:44.9191983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.32,9.458,88.5,85.7,2,356
2024-08-25T19:42:44.9816560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.05,9.458,88.5,85.7,2,357
2024-08-25T19:42:45.0439435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.25,9.458,88.5,85.7,2,0
2024-08-25T19:42:45.1065572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.34,9.458,88.5,85.7,3,1
2024-08-25T19:42:45.1690954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,268.87,9.458,88.5,85.7,3,2
2024-08-25T19:42:45.2471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,268.87,9.458,88.5,85.7,3,2
2024-08-25T19:42:45.3096396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.34,9.458,88.5,85.7,3,1
2024-08-25T19:42:45.3721569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.8,9.458,88.5,85.7,3,0
2024-08-25T19:42:45.4345793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,271.18,9.458,88.5,85.7,3,357
2024-08-25T19:42:45.4970816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,272.54,9.458,88.5,85.7,3,354
2024-08-25T19:42:45.5752885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,274.56,9.33,88.9,85.7,3,351
2024-08-25T19:42:45.6377311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.04,9.33,88.9,86.3,3,347
2024-08-25T19:42:45.7002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,277.7,9.33,88.9,86.3,3,343
2024-08-25T19:42:45.7626534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,278.87,9.33,88.9,86.3,3,340
2024-08-25T19:42:45.8252445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,280.32,9.33,88.9,86.3,3,336
2024-08-25T19:42:45.9032850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,281.33,9.33,88.9,86.3,3,333
2024-08-25T19:42:45.9658056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.27,9.33,88.9,86.3,3,330
2024-08-25T19:42:46.0282774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,283.12,9.33,88.9,86.3,3,327
2024-08-25T19:42:46.0907486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.65,9.33,88.9,86.3,3,325
2024-08-25T19:42:46.1532229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,284.37,9.33,88.9,86.3,3,322
2024-08-25T19:42:46.2158001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,284.37,9.33,88.9,86.3,3,322
2024-08-25T19:42:46.2938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.81,9.33,88.9,86.3,3,320
2024-08-25T19:42:46.3563369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.22,9.33,88.9,86.3,3,318
2024-08-25T19:42:46.4188148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.59,9.33,88.9,86.3,3,316
2024-08-25T19:42:46.4813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.93,9.33,88.9,86.3,3,314
2024-08-25T19:42:46.5438139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.57,9.267,89.2,86.3,3,313
2024-08-25T19:42:46.6219526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,286.85,9.267,89.2,86.4,3,311
2024-08-25T19:42:46.6843761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.1,9.267,89.2,86.4,3,309
2024-08-25T19:42:46.7468991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.32,9.267,89.2,86.4,3,307
2024-08-25T19:42:46.8093763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.32,9.267,89.2,86.4,3,307
2024-08-25T19:42:46.8718303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.32,9.267,89.2,86.4,3,307
2024-08-25T19:42:46.9500027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.22,9.267,89.2,86.4,3,308
2024-08-25T19:42:47.0123573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.22,9.267,89.2,86.4,3,308
2024-08-25T19:42:47.0794784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,287.42,9.267,89.2,86.4,3,306
2024-08-25T19:42:47.1374375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,294.68,9.267,89.2,86.4,4,303
2024-08-25T19:42:47.1999063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.77,9.267,89.2,86.4,4,298
2024-08-25T19:42:47.2780295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,294.69,9.267,89.2,86.4,4,294
2024-08-25T19:42:47.3405910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,294.43,9.267,89.2,86.4,4,289
2024-08-25T19:42:47.4030469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,293.9,9.267,89.2,86.4,4,283
2024-08-25T19:42:47.4654217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.98,9.293,88.9,86.4,4,278
2024-08-25T19:42:47.5278791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.11,9.293,88.9,86.4,4,272
2024-08-25T19:42:47.6061001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.21,9.293,88.9,86.1,4,267
2024-08-25T19:42:47.6683947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.07,9.293,88.9,86.1,4,261
2024-08-25T19:42:47.7310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,288.59,9.293,88.9,86.1,4,254
2024-08-25T19:42:47.7935680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.45,9.293,88.9,86.1,4,249
2024-08-25T19:42:47.8586686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.25,9.293,88.9,86.1,4,244
2024-08-25T19:42:47.9210027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,285.25,9.293,88.9,86.1,4,240
2024-08-25T19:42:47.9992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,285.25,9.293,88.9,86.1,4,240
2024-08-25T19:42:48.0617067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,285.25,9.293,88.9,86.1,4,240
2024-08-25T19:42:48.1241872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,285.25,9.293,88.9,86.1,4,240
2024-08-25T19:42:48.1867274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,286,9.293,88.9,86.1,4,243
2024-08-25T19:42:48.2519367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.45,9.293,88.9,86.1,4,249
2024-08-25T19:42:48.3144061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,289.03,9.293,88.9,86.1,4,256
2024-08-25T19:42:48.3924904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.46,9.293,88.9,86.1,4,263
2024-08-25T19:42:48.4548646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,291.91,9.316,88.6,86.1,4,273
2024-08-25T19:42:48.5174264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,293.31,9.316,88.6,86.1,4,284
2024-08-25T19:42:48.5799695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,293.96,9.316,88.6,85.9,4,294
2024-08-25T19:42:48.6424272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,293.82,9.316,88.6,85.9,4,305
2024-08-25T19:42:48.7205312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,292.67,9.316,88.6,85.9,4,315
2024-08-25T19:42:48.7830201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,290.59,9.316,88.6,85.9,4,324
2024-08-25T19:42:48.8455433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,286.9,9.316,88.6,85.9,4,334
2024-08-25T19:42:48.9080664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,282.83,9.316,88.6,85.9,4,342
2024-08-25T19:42:48.9705223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,277.83,9.316,88.6,85.9,4,350
2024-08-25T19:42:49.0485935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,273.59,9.316,88.6,85.9,4,356
2024-08-25T19:42:49.1110312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.41,9.316,88.6,85.9,3,1
2024-08-25T19:42:49.1735686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,267.98,9.316,88.6,85.9,3,4
2024-08-25T19:42:49.2360330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,267.51,9.316,88.6,85.9,3,5
2024-08-25T19:42:49.2984889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,267.98,9.316,88.6,85.9,3,4
2024-08-25T19:42:49.3611064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.41,9.316,88.6,85.9,3,1
2024-08-25T19:42:49.4392024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,271.47,9.316,88.4,85.9,3,356
2024-08-25T19:42:49.5030854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.65,9.316,88.4,85.9,3,349
2024-08-25T19:42:49.5796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,278.12,9.316,88.4,85.5,3,341
2024-08-25T19:42:49.6266159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,281.58,9.316,88.4,85.5,3,331
2024-08-25T19:42:49.6890879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.97,9.316,88.4,85.5,3,322
2024-08-25T19:42:49.7672030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,285.95,9.316,88.4,85.5,3,311
2024-08-25T19:42:49.8296800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.85,9.316,88.4,85.5,3,302
2024-08-25T19:42:49.8921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.17,9.316,88.4,85.5,3,294
2024-08-25T19:42:49.9547174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.09,9.316,88.4,85.5,3,286
2024-08-25T19:42:50.0171784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.74,9.316,88.4,85.5,3,279
2024-08-25T19:42:50.0952801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,291.5,9.316,88.4,85.5,4,272
2024-08-25T19:42:50.1577372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.28,9.316,88.4,85.5,4,265
2024-08-25T19:42:50.2202912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.51,9.316,88.4,85.5,4,261
2024-08-25T19:42:50.2827488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.51,9.316,88.4,85.5,4,261
2024-08-25T19:42:50.3453030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.51,9.316,88.4,85.5,4,261
2024-08-25T19:42:50.4233894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.11,9.349,88.5,85.5,4,264
2024-08-25T19:42:50.4857989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.48,9.349,88.5,85.5,4,266
2024-08-25T19:42:50.5482441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.01,9.349,88.5,85.5,4,269
2024-08-25T19:42:50.6107607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.43,9.349,88.5,85,4,272
2024-08-25T19:42:50.6732790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,291.89,9.349,88.5,85,4,275
2024-08-25T19:42:50.7513712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.31,9.349,88.5,85,4,278
2024-08-25T19:42:50.8139259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.81,9.349,88.5,85,4,282
2024-08-25T19:42:50.8764301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,293.39,9.349,88.5,85,4,288
2024-08-25T19:42:50.9388488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,293.74,9.349,88.5,85,4,294
2024-08-25T19:42:51.0013229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,293.83,9.349,88.5,85,4,300
2024-08-25T19:42:51.0637373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,293.72,9.349,88.5,85,4,304
2024-08-25T19:42:51.1419303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,308.29,9.349,88.5,85,6,309
2024-08-25T19:42:51.2044484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,308.42,9.349,88.5,85,6,314
2024-08-25T19:42:51.2669898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,308.26,9.349,88.5,85,6,318
2024-08-25T19:42:51.3293646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,307.81,9.349,88.5,85,6,322
2024-08-25T19:42:51.3919612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,307.25,9.349,88.5,85,6,325
2024-08-25T19:42:51.4699723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,306.22,9.41,88.6,85,6,328
2024-08-25T19:42:51.5324470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,305.91,9.41,88.6,85,6,329
2024-08-25T19:42:51.5949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,306.07,9.41,88.6,84.5,6,329
2024-08-25T19:42:51.6573679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,306.65,9.41,88.6,84.5,6,327
2024-08-25T19:42:51.7198863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,307.12,9.41,88.6,84.5,6,325
2024-08-25T19:42:51.7981335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,307.65,9.41,88.6,84.5,6,322
2024-08-25T19:42:51.8538553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,308.07,9.41,88.6,84.5,6,318
2024-08-25T19:42:51.9162903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,308.21,9.41,88.6,84.5,6,314
2024-08-25T19:42:51.9944486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,308,9.41,88.6,84.5,6,308
2024-08-25T19:42:52.0569025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,307.5,9.41,88.6,84.5,6,303
2024-08-25T19:42:52.1192919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,312.56,9.41,88.6,84.5,7,297
2024-08-25T19:42:52.1819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,311.14,9.41,88.6,84.5,7,292
2024-08-25T19:42:52.2444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,309.29,9.41,88.6,84.5,7,286
2024-08-25T19:42:52.3224306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,307.64,9.41,88.6,84.5,7,281
2024-08-25T19:42:52.3849923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,305.92,9.41,88.6,84.5,7,276
2024-08-25T19:42:52.4474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,304.49,9.41,88.6,84.5,7,272
2024-08-25T19:42:52.5098799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,304.06,9.483,88.8,84.5,7,271
2024-08-25T19:42:52.5880536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,303.59,9.483,88.8,84.2,7,270
2024-08-25T19:42:52.6505512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,303.22,9.483,88.8,84.2,7,269
2024-08-25T19:42:52.7130562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,303.95,9.483,88.8,84.2,7,271
2024-08-25T19:42:52.7755438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,304.67,9.483,88.8,84.2,7,273
2024-08-25T19:42:52.8380484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,306.42,9.483,88.8,84.2,7,278
2024-08-25T19:42:52.9073821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,308.1,9.483,88.8,84.2,7,283
2024-08-25T19:42:52.9699924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,310.01,9.483,88.8,84.2,7,289
2024-08-25T19:42:53.0323935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,310.91,9.483,88.8,84.2,7,292
2024-08-25T19:42:53.1104833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,312.05,9.483,88.8,84.2,7,296
2024-08-25T19:42:53.1729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,313.1,9.483,88.8,84.2,7,300
2024-08-25T19:42:53.2353779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,313.82,9.483,88.8,84.2,7,303
2024-08-25T19:42:53.2980643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,314.68,9.483,88.8,84.2,7,307
2024-08-25T19:42:53.3604960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,315.05,9.483,88.8,84.2,7,309
2024-08-25T19:42:53.4385309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,315.55,9.483,88.8,84.2,7,312
2024-08-25T19:42:53.5009213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,315.41,9.572,88.9,84.2,7,314
2024-08-25T19:42:53.5790680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,315.52,9.572,88.9,84.2,7,315
2024-08-25T19:42:53.6260328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.62,9.572,88.9,84.2,7,316
2024-08-25T19:42:53.6885230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.62,9.572,88.9,84.2,7,316
2024-08-25T19:42:53.7510585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.62,9.572,88.9,84.2,7,316
2024-08-25T19:42:53.8291271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.62,9.572,88.9,84.2,7,316
2024-08-25T19:42:53.8916364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.62,9.572,88.9,84.2,7,316
2024-08-25T19:42:53.9541294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,315.41,9.572,88.9,84.2,7,314
2024-08-25T19:42:54.0165913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,314.85,9.572,88.9,84.2,7,310
2024-08-25T19:42:54.0789439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,320.51,9.572,88.9,84.2,8,306
2024-08-25T19:42:54.1571653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,318.51,9.572,88.9,84.2,8,300
2024-08-25T19:42:54.2197041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,317.45,9.572,88.9,84.2,8,297
2024-08-25T19:42:54.2821501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,316.36,9.572,88.9,84.2,8,294
2024-08-25T19:42:54.3446004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,315.24,9.572,88.9,84.2,8,291
2024-08-25T19:42:54.4071776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,314.62,9.637,88.9,84.2,8,290
2024-08-25T19:42:54.4852863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,314.62,9.637,88.9,84.2,8,290
2024-08-25T19:42:54.5539108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,314.62,9.637,88.9,84.2,8,290
2024-08-25T19:42:54.6163541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,314.62,9.637,88.9,84.2,8,290
2024-08-25T19:42:54.6789050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,314.62,9.637,88.9,84.2,8,290
2024-08-25T19:42:54.7413619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,314.62,9.637,88.9,84.2,8,290
2024-08-25T19:42:54.8038686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,314.62,9.637,88.9,84.2,8,290
2024-08-25T19:42:54.8663989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,314.99,9.637,88.9,84.2,8,291
2024-08-25T19:42:54.9445282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,315.36,9.637,88.9,84.2,8,292
2024-08-25T19:42:55.0070144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.73,9.637,88.9,84.2,8,293
2024-08-25T19:42:55.0694512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,316.82,9.637,88.9,84.2,8,296
2024-08-25T19:42:55.1318908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,306.09,9.637,88.9,84.2,6,298
2024-08-25T19:42:55.1944593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,306.65,9.637,88.9,84.2,6,302
2024-08-25T19:42:55.2725033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,307.08,9.637,88.9,84.2,6,306
2024-08-25T19:42:55.3350227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,307.34,9.637,88.9,84.2,6,310
2024-08-25T19:42:55.3974253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,307.38,9.637,88.9,84.2,6,315
2024-08-25T19:42:55.4600071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,306.39,9.636,88.3,84.2,6,320
2024-08-25T19:42:55.5223712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,305.53,9.636,88.3,84.2,6,325
2024-08-25T19:42:55.6005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,304.32,9.636,88.3,84.5,6,329
2024-08-25T19:42:55.6630637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,302.25,9.636,88.3,84.5,6,334
2024-08-25T19:42:55.7255915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,299.96,9.636,88.3,84.5,6,338
2024-08-25T19:42:55.7880809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,297.03,9.636,88.3,84.5,6,342
2024-08-25T19:42:55.8506485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,292.32,9.636,88.3,84.5,6,347
2024-08-25T19:42:55.9131361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,285.02,9.636,88.3,84.5,6,353
2024-08-25T19:42:55.9912040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,274.52,9.636,88.3,84.5,6,0
2024-08-25T19:42:56.0535606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,263.05,9.636,88.3,84.5,6,7
2024-08-25T19:42:56.1160973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,265.66,9.636,88.3,84.5,2,14
2024-08-25T19:42:56.1785573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,263.45,9.636,88.3,84.5,2,23
2024-08-25T19:42:56.2410060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261.25,9.636,88.3,84.5,2,33
2024-08-25T19:42:56.3191890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.25,9.636,88.3,84.5,2,44
2024-08-25T19:42:56.3889246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,257.88,9.636,88.3,84.5,2,54
2024-08-25T19:42:56.4513866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,256.88,9.636,88.3,84.5,2,65
2024-08-25T19:42:56.5137869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,255.88,9.582,87.8,84.5,2,73
2024-08-25T19:42:56.5763613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.75,9.582,87.8,85.1,2,81
2024-08-25T19:42:56.6389188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.8,9.582,87.8,85.1,2,86
2024-08-25T19:42:56.7014081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.94,9.582,87.8,85.1,2,91
2024-08-25T19:42:56.7821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.02,9.582,87.8,85.1,2,93
2024-08-25T19:42:56.8447325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,255.98,9.582,87.8,85.1,2,92
2024-08-25T19:42:56.9132629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,255.88,9.582,87.8,85.1,2,89
2024-08-25T19:42:56.9757658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,255.77,9.582,87.8,85.1,2,84
2024-08-25T19:42:57.0381307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.79,9.582,87.8,85.1,2,76
2024-08-25T19:42:57.1006329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,262.1,9.582,87.8,85.1,1,69
2024-08-25T19:42:57.1630919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.39,9.582,87.8,85.1,1,62
2024-08-25T19:42:57.2256647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.82,9.582,87.8,85.1,1,54
2024-08-25T19:42:57.3063566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.3,9.582,87.8,85.1,1,47
2024-08-25T19:42:57.3689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.85,9.582,87.8,85.1,1,40
2024-08-25T19:42:57.4313972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.58,9.582,87.8,85.1,1,32
2024-08-25T19:42:57.4939275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.38,9.519,87.9,85.1,1,25
2024-08-25T19:42:57.5875746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.1,9.519,87.9,85.5,1,18
2024-08-25T19:42:57.6188424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.9,9.519,87.9,85.5,1,11
2024-08-25T19:42:57.6969841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,267.71,9.519,87.9,85.5,1,4
2024-08-25T19:42:57.7594545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.53,9.519,87.9,85.5,1,357
2024-08-25T19:42:57.8251592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.34,9.519,87.9,85.5,1,350
2024-08-25T19:42:57.8876868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.01,9.519,87.9,85.5,1,344
2024-08-25T19:42:57.9501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.54,9.519,87.9,85.5,1,339
2024-08-25T19:42:58.0124420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.95,9.519,87.9,85.5,1,335
2024-08-25T19:42:58.0750762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.25,9.519,87.9,85.5,1,332
2024-08-25T19:42:58.1532269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.53,9.519,87.9,85.5,1,329
2024-08-25T19:42:58.2240139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.62,9.519,87.9,85.5,1,328
2024-08-25T19:42:58.2864252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.62,9.519,87.9,85.5,1,328
2024-08-25T19:42:58.3489148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.62,9.519,87.9,85.5,1,328
2024-08-25T19:42:58.4113886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.62,9.519,87.9,85.5,1,328
2024-08-25T19:42:58.4737630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.1,9.459,88.4,85.5,1,329
2024-08-25T19:42:58.5363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.82,9.459,88.4,85.5,1,332
2024-08-25T19:42:58.6145605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.59,9.459,88.4,85.8,1,334
2024-08-25T19:42:58.6769275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.39,9.459,88.4,85.8,1,336
2024-08-25T19:42:58.7426611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.08,9.459,88.4,85.8,1,339
2024-08-25T19:42:58.8051821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.76,9.459,88.4,85.8,1,342
2024-08-25T19:42:58.8677757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.55,9.459,88.4,85.8,1,344
2024-08-25T19:42:58.9301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.32,9.459,88.4,85.8,1,346
2024-08-25T19:42:58.9926945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.99,9.459,88.4,85.8,1,349
2024-08-25T19:42:59.0708078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.76,9.459,88.4,85.8,1,351
2024-08-25T19:42:59.1332165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.53,9.459,88.4,85.8,1,353
2024-08-25T19:42:59.1956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.41,9.459,88.4,85.8,1,354
2024-08-25T19:42:59.2581996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.18,9.459,88.4,85.8,1,356
2024-08-25T19:42:59.3206749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.06,9.459,88.4,85.8,1,357
2024-08-25T19:42:59.3987205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.06,9.459,88.4,85.8,1,357
2024-08-25T19:42:59.4612905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.17,9.394,88.6,85.8,1,358
2024-08-25T19:42:59.5236740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.17,9.394,88.6,85.8,1,358
2024-08-25T19:42:59.5862841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.15,9.394,88.6,86,1,358
2024-08-25T19:42:59.6487816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.91,9.394,88.6,86,1,0
2024-08-25T19:42:59.7170364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.91,9.394,88.6,86,1,0
2024-08-25T19:42:59.7893015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.91,9.394,88.6,86,1,0
2024-08-25T19:42:59.8518449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.91,9.394,88.6,86,1,0
2024-08-25T19:42:59.9143386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.91,9.394,88.6,86,1,0
2024-08-25T19:42:59.9769123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.79,9.394,88.6,86,1,1
2024-08-25T19:43:00.0548792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.67,9.394,88.6,86,1,2
2024-08-25T19:43:00.1174433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.67,9.394,88.6,86,1,2
2024-08-25T19:43:00.1797486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.43,9.394,88.6,86,1,4
2024-08-25T19:43:00.2423305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.43,9.394,88.6,86,1,4
2024-08-25T19:43:00.3049133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.43,9.394,88.6,86,1,4
2024-08-25T19:43:00.3828249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.43,9.394,88.6,86,1,4
2024-08-25T19:43:00.4454395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.54,9.344,88.7,86,1,4
2024-08-25T19:43:00.5079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.54,9.344,88.7,86,1,4
2024-08-25T19:43:00.5859703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.53,9.344,88.7,86.1,1,4
2024-08-25T19:43:00.6328518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,268.17,9.344,88.7,86.1,1,7
2024-08-25T19:43:00.6953336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,267.94,9.344,88.7,86.1,1,9
2024-08-25T19:43:00.7735565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.58,9.344,88.7,86.1,1,12
2024-08-25T19:43:00.8360848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.23,9.344,88.7,86.1,1,15
2024-08-25T19:43:00.8985137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.77,9.344,88.7,86.1,1,19
2024-08-25T19:43:00.9609416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.44,9.344,88.7,86.1,1,22
2024-08-25T19:43:01.0234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,266.11,9.344,88.7,86.1,1,25
2024-08-25T19:43:01.1016160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.69,9.344,88.7,86.1,1,29
2024-08-25T19:43:01.1640645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.38,9.344,88.7,86.1,1,32
2024-08-25T19:43:01.2264891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.09,9.344,88.7,86.1,1,35
2024-08-25T19:43:01.2889371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.81,9.344,88.7,86.1,1,38
2024-08-25T19:43:01.3515318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.55,9.344,88.7,86.1,1,41
2024-08-25T19:43:01.4296324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,264.22,9.344,88.7,86.1,1,45
2024-08-25T19:43:01.4920021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.23,9.325,89,86.1,1,49
2024-08-25T19:43:01.5857833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,263.98,9.325,89,85.7,1,53
2024-08-25T19:43:01.6171069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.79,9.325,89,85.7,1,56
2024-08-25T19:43:01.6795563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,263.61,9.325,89,85.7,1,59
2024-08-25T19:43:01.7577252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,263.46,9.325,89,85.7,1,62
2024-08-25T19:43:01.8202664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.32,9.325,89,85.7,1,65
2024-08-25T19:43:01.8827143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,263.2,9.325,89,85.7,1,68
2024-08-25T19:43:01.9451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.1,9.325,89,85.7,1,71
2024-08-25T19:43:02.0077381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,263.06,9.325,89,85.7,1,72
2024-08-25T19:43:02.0858326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269,9.325,89,85.7,0,75
2024-08-25T19:43:02.1482264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269,9.325,89,85.7,0,75
2024-08-25T19:43:02.2108017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269,9.325,89,85.7,0,75
2024-08-25T19:43:02.2732832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269,9.325,89,85.7,0,75
2024-08-25T19:43:02.3356530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269,9.325,89,85.7,0,75
2024-08-25T19:43:02.4138276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269,9.325,89,85.7,0,75
2024-08-25T19:43:02.4762974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,85.7,0,73
2024-08-25T19:43:02.5388157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,85.7,0,72
2024-08-25T19:43:02.6012785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,71
2024-08-25T19:43:02.6638085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,68
2024-08-25T19:43:02.7419268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,65
2024-08-25T19:43:02.8043647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,61
2024-08-25T19:43:02.8669022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,57
2024-08-25T19:43:02.9293432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,53
2024-08-25T19:43:02.9917924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,47
2024-08-25T19:43:03.0699506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,43
2024-08-25T19:43:03.1324491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,37
2024-08-25T19:43:03.1948457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,31
2024-08-25T19:43:03.2573824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,24
2024-08-25T19:43:03.3198930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,17
2024-08-25T19:43:03.3823185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.9,9.308,88.9,84.9,0,9
2024-08-25T19:43:03.4604355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.9,0,1
2024-08-25T19:43:03.5230204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.9,0,353
2024-08-25T19:43:03.5855114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,345
2024-08-25T19:43:03.6478855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,336
2024-08-25T19:43:03.7103710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,327
2024-08-25T19:43:03.7885406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,318
2024-08-25T19:43:03.8510662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,310
2024-08-25T19:43:03.9135368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,303
2024-08-25T19:43:03.9836095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,299
2024-08-25T19:43:04.0385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.5,9.276,88.5,84.5,0,295
2024-08-25T19:43:04.1166462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.55,9.276,88.5,84.5,1,292
2024-08-25T19:43:04.1790838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.61,9.276,88.5,84.5,1,289
2024-08-25T19:43:04.2415415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.66,9.276,88.5,84.5,1,286
2024-08-25T19:43:04.3040405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.68,9.276,88.5,84.5,1,283
2024-08-25T19:43:04.3665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.69,9.276,88.5,84.5,1,280
2024-08-25T19:43:04.4446074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.48,9.282,88.3,84.5,1,277
2024-08-25T19:43:04.5070391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.45,9.282,88.3,84.5,1,274
2024-08-25T19:43:04.5851646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.41,9.282,88.3,84.6,1,271
2024-08-25T19:43:04.6321845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.35,9.282,88.3,84.6,1,268
2024-08-25T19:43:04.6945847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.28,9.282,88.3,84.6,1,265
2024-08-25T19:43:04.7727370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.25,9.282,88.3,84.6,1,264
2024-08-25T19:43:04.8353615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.16,9.282,88.3,84.6,1,261
2024-08-25T19:43:04.8977344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.16,9.282,88.3,84.6,1,261
2024-08-25T19:43:04.9661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.13,9.282,88.3,84.6,1,260
2024-08-25T19:43:05.0285510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.16,9.282,88.3,84.6,1,261
2024-08-25T19:43:05.0910415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.81,9.282,88.3,84.6,2,263
2024-08-25T19:43:05.1536541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.95,9.282,88.3,84.6,2,265
2024-08-25T19:43:05.2317451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.16,9.282,88.3,84.6,2,268
2024-08-25T19:43:05.2941754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.38,9.282,88.3,84.6,2,272
2024-08-25T19:43:05.3567555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.55,9.282,88.3,84.6,2,276
2024-08-25T19:43:05.4191277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.65,9.282,88.3,84.6,2,279
2024-08-25T19:43:05.4826458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.57,9.36,88.3,84.6,2,280
2024-08-25T19:43:05.5441747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.61,9.36,88.3,84.6,2,282
2024-08-25T19:43:05.6222998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.62,9.36,88.3,84.9,2,283
2024-08-25T19:43:05.6846953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.63,9.36,88.3,84.9,2,284
2024-08-25T19:43:05.7472784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.63,9.36,88.3,84.9,2,287
2024-08-25T19:43:05.8155033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.6,9.36,88.3,84.9,2,290
2024-08-25T19:43:05.8780548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.53,9.36,88.3,84.9,2,293
2024-08-25T19:43:05.9405360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.43,9.36,88.3,84.9,2,296
2024-08-25T19:43:06.0185978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.39,9.36,88.3,84.9,2,297
2024-08-25T19:43:06.0812261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.85,9.36,88.3,84.9,3,299
2024-08-25T19:43:06.1436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.69,9.36,88.3,84.9,3,302
2024-08-25T19:43:06.2059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.55,9.36,88.3,84.9,3,304
2024-08-25T19:43:06.2685201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.18,9.36,88.3,84.9,3,308
2024-08-25T19:43:06.3397931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,285.82,9.36,88.3,84.9,3,311
2024-08-25T19:43:06.4023379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.69,9.36,88.3,84.9,3,312
2024-08-25T19:43:06.4660417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.69,9.36,88.3,84.9,3,312
2024-08-25T19:43:06.5272997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,285.5,9.446,88.3,84.9,3,312
2024-08-25T19:43:06.6053584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.46,9.446,88.3,85.2,3,312
2024-08-25T19:43:06.6678509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.46,9.446,88.3,85.2,3,312
2024-08-25T19:43:06.7303956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.46,9.446,88.3,85.2,3,312
2024-08-25T19:43:06.7928554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.46,9.446,88.3,85.2,3,312
2024-08-25T19:43:06.8553919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.46,9.446,88.3,85.2,3,312
2024-08-25T19:43:06.9334646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.46,9.446,88.3,85.2,3,312
2024-08-25T19:43:06.9959509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.16,9.446,88.3,85.2,3,314
2024-08-25T19:43:07.0584156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285,9.446,88.3,85.2,3,315
2024-08-25T19:43:07.1207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,291.66,9.446,88.3,85.2,4,317
2024-08-25T19:43:07.1833464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,291.25,9.446,88.3,85.2,4,319
2024-08-25T19:43:07.2615985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,290.54,9.446,88.3,85.2,4,322
2024-08-25T19:43:07.3240555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,289.99,9.446,88.3,85.2,4,324
2024-08-25T19:43:07.3864830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,289.07,9.446,88.3,85.2,4,327
2024-08-25T19:43:07.4489522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,288.38,9.446,88.3,85.2,4,329
2024-08-25T19:43:07.5114439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,287.92,9.478,88.3,85.2,4,330
2024-08-25T19:43:07.5895025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,287.07,9.478,88.3,85.4,4,332
2024-08-25T19:43:07.6445594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,287.07,9.478,88.3,85.4,4,332
2024-08-25T19:43:07.7144711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,286.65,9.478,88.3,85.4,4,333
2024-08-25T19:43:07.7770747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,286.23,9.478,88.3,85.4,4,334
2024-08-25T19:43:07.8396094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,285.78,9.478,88.3,85.4,4,335
2024-08-25T19:43:07.9175635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,285.32,9.478,88.3,85.4,4,336
2024-08-25T19:43:07.9812414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,284.85,9.478,88.3,85.4,4,337
2024-08-25T19:43:08.0425682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,284.85,9.478,88.3,85.4,4,337
2024-08-25T19:43:08.1050324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,292.56,9.478,88.3,85.4,5,336
2024-08-25T19:43:08.1676016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,294.15,9.478,88.3,85.4,5,333
2024-08-25T19:43:08.2456623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,295.52,9.478,88.3,85.4,5,330
2024-08-25T19:43:08.3081848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,296.68,9.478,88.3,85.4,5,327
2024-08-25T19:43:08.3705850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,297.64,9.478,88.3,85.4,5,324
2024-08-25T19:43:08.4331097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,298.18,9.478,88.3,85.4,5,322
2024-08-25T19:43:08.4955517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,298.4,9.487,87.8,85.4,5,318
2024-08-25T19:43:08.5736496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,299.03,9.487,87.8,85.4,5,314
2024-08-25T19:43:08.6363152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,299.25,9.487,87.8,85.4,5,312
2024-08-25T19:43:08.6986530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,299.25,9.487,87.8,85.4,5,312
2024-08-25T19:43:08.7612411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,299.14,9.487,87.8,85.4,5,313
2024-08-25T19:43:08.8236855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,298.75,9.487,87.8,85.4,5,316
2024-08-25T19:43:08.8862391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,297.99,9.487,87.8,85.4,5,320
2024-08-25T19:43:08.9643724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,296.95,9.487,87.8,85.4,5,324
2024-08-25T19:43:09.0267965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,295.58,9.487,87.8,85.4,5,328
2024-08-25T19:43:09.0891074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,302.46,9.487,87.8,85.4,6,333
2024-08-25T19:43:09.1516747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,298.71,9.487,87.8,85.4,6,339
2024-08-25T19:43:09.2142298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,295.3,9.487,87.8,85.4,6,343
2024-08-25T19:43:09.2923517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,289.9,9.487,87.8,85.4,6,348
2024-08-25T19:43:09.3549704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,283.16,9.487,87.8,85.4,6,353
2024-08-25T19:43:09.4173228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,280.12,9.487,87.8,85.4,6,355
2024-08-25T19:43:09.4798199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,277.18,9.508,87.3,85.4,6,356
2024-08-25T19:43:09.5423343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,275.56,9.508,87.3,85.4,6,357
2024-08-25T19:43:09.6202930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,275.72,9.508,87.3,85.3,6,357
2024-08-25T19:43:09.6827674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,275.72,9.508,87.3,85.3,6,357
2024-08-25T19:43:09.7453680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,274.08,9.508,87.3,85.3,6,358
2024-08-25T19:43:09.8078352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,270.71,9.508,87.3,85.3,6,0
2024-08-25T19:43:09.8704597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,269.01,9.508,87.3,85.3,6,1
2024-08-25T19:43:09.9484988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,267.3,9.508,87.3,85.3,6,2
2024-08-25T19:43:10.0109639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,263.89,9.508,87.3,85.3,6,4
2024-08-25T19:43:10.0733029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,262.89,9.508,87.3,85.3,5,6
2024-08-25T19:43:10.1359336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,260.73,9.508,87.3,85.3,5,8
2024-08-25T19:43:10.1983916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,258.62,9.508,87.3,85.3,5,10
2024-08-25T19:43:10.2765045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.57,9.508,87.3,85.3,5,12
2024-08-25T19:43:10.3390301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,254.61,9.508,87.3,85.3,5,14
2024-08-25T19:43:10.4015390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,254.61,9.508,87.3,85.3,5,14
2024-08-25T19:43:10.4640177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,257.04,9.535,87.5,85.3,5,12
2024-08-25T19:43:10.5264953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,261.18,9.535,87.5,85.3,5,8
2024-08-25T19:43:10.6045865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,266.84,9.535,87.5,85.1,5,3
2024-08-25T19:43:10.6669644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,272.32,9.535,87.5,85.1,5,358
2024-08-25T19:43:10.7295490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,277.56,9.535,87.5,85.1,5,353
2024-08-25T19:43:10.7920309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,281.43,9.535,87.5,85.1,5,349
2024-08-25T19:43:10.8545274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,284.09,9.535,87.5,85.1,5,346
2024-08-25T19:43:10.9169987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,287.27,9.535,87.5,85.1,5,342
2024-08-25T19:43:10.9951252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,289.37,9.535,87.5,85.1,5,339
2024-08-25T19:43:11.0575726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,291.8,9.535,87.5,85.1,5,335
2024-08-25T19:43:11.1262736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,286.3,9.535,87.5,85.1,4,331
2024-08-25T19:43:11.1889992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,288.41,9.535,87.5,85.1,4,325
2024-08-25T19:43:11.2514311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.79,9.535,87.5,85.1,4,320
2024-08-25T19:43:11.3138945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,291,9.535,87.5,85.1,4,314
2024-08-25T19:43:11.3764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.79,9.535,87.5,85.1,4,308
2024-08-25T19:43:11.4544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,292.16,9.535,87.5,85.1,4,303
2024-08-25T19:43:11.5168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.18,9.543,88.4,85.1,4,297
2024-08-25T19:43:11.5794329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,293.03,9.543,88.4,84.9,4,292
2024-08-25T19:43:11.6454910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.54,9.543,88.4,84.9,4,285
2024-08-25T19:43:11.7045057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,291.89,9.543,88.4,84.9,4,279
2024-08-25T19:43:11.7844864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.22,9.543,88.4,84.9,4,274
2024-08-25T19:43:11.8450709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.26,9.543,88.4,84.9,4,268
2024-08-25T19:43:11.9074738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.35,9.543,88.4,84.9,4,263
2024-08-25T19:43:11.9700286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,288.36,9.543,88.4,84.9,4,258
2024-08-25T19:43:12.0324048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.3,9.543,88.4,84.9,4,253
2024-08-25T19:43:12.1107247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.24,9.543,88.4,84.9,2,248
2024-08-25T19:43:12.1731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.67,9.543,88.4,84.9,2,243
2024-08-25T19:43:12.2356715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.18,9.543,88.4,84.9,2,239
2024-08-25T19:43:12.2981553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.52,9.543,88.4,84.9,2,234
2024-08-25T19:43:12.3606571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.11,9.543,88.4,84.9,2,231
2024-08-25T19:43:12.4386920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,275.54,9.543,88.4,84.9,2,227
2024-08-25T19:43:12.5012141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.34,9.534,89.5,84.9,2,226
2024-08-25T19:43:12.5792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.35,9.534,89.5,85,2,226
2024-08-25T19:43:12.6261726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.07,9.534,89.5,85,2,231
2024-08-25T19:43:12.6885428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.16,9.534,89.5,85,2,239
2024-08-25T19:43:12.7667280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.67,9.534,89.5,85,2,252
2024-08-25T19:43:12.8292475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.88,9.534,89.5,85,2,266
2024-08-25T19:43:12.8917474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.53,9.534,89.5,85,2,280
2024-08-25T19:43:12.9542551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.5,9.534,89.5,85,2,294
2024-08-25T19:43:13.0166187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.94,9.534,89.5,85,2,305
2024-08-25T19:43:13.0948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.39,9.534,89.5,85,1,315
2024-08-25T19:43:13.1573687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.81,9.534,89.5,85,1,323
2024-08-25T19:43:13.2199145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.13,9.534,89.5,85,1,331
2024-08-25T19:43:13.2822832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.46,9.534,89.5,85,1,338
2024-08-25T19:43:13.3448275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.83,9.534,89.5,85,1,344
2024-08-25T19:43:13.4072633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.17,9.534,89.5,85,1,350
2024-08-25T19:43:13.4854005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.83,9.494,89.8,85,1,356
2024-08-25T19:43:13.5477884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.01,9.494,89.8,85,1,3
2024-08-25T19:43:13.6102475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.41,9.494,89.8,85.1,1,8
2024-08-25T19:43:13.6726986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.71,9.494,89.8,85.1,1,14
2024-08-25T19:43:13.7352814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.25,9.494,89.8,85.1,1,18
2024-08-25T19:43:13.8133956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.59,9.494,89.8,85.1,1,24
2024-08-25T19:43:13.8790306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.16,9.494,89.8,85.1,1,28
2024-08-25T19:43:13.9414520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.75,9.494,89.8,85.1,1,32
2024-08-25T19:43:14.0039593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.36,9.494,89.8,85.1,1,36
2024-08-25T19:43:14.0663876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,262.2,9.494,89.8,85.1,2,36
2024-08-25T19:43:14.1288988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,262.2,9.494,89.8,85.1,2,36
2024-08-25T19:43:14.2070678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.81,9.494,89.8,85.1,2,33
2024-08-25T19:43:14.2694731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.68,9.494,89.8,85.1,2,29
2024-08-25T19:43:14.3320027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.83,9.494,89.8,85.1,2,24
2024-08-25T19:43:14.3944438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,266.57,9.494,89.8,85.1,2,17
2024-08-25T19:43:14.4570300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.62,9.453,89.2,85.1,2,10
2024-08-25T19:43:14.5351355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.76,9.453,89.2,85.1,2,2
2024-08-25T19:43:14.5975262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.37,9.453,89.2,85.2,2,352
2024-08-25T19:43:14.6600194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.83,9.453,89.2,85.2,2,342
2024-08-25T19:43:14.7226155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.17,9.453,89.2,85.2,2,331
2024-08-25T19:43:14.7850366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.03,9.453,89.2,85.2,2,320
2024-08-25T19:43:14.8631065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.26,9.453,89.2,85.2,2,310
2024-08-25T19:43:14.9256633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.04,9.453,89.2,85.2,2,300
2024-08-25T19:43:14.9881644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.37,9.453,89.2,85.2,2,291
2024-08-25T19:43:15.0505051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.4,9.453,89.2,85.2,2,283
2024-08-25T19:43:15.1131878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.29,9.453,89.2,85.2,2,278
2024-08-25T19:43:15.1912287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.23,9.453,89.2,85.2,2,276
2024-08-25T19:43:15.2537620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.19,9.453,89.2,85.2,2,275
2024-08-25T19:43:15.3161597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.19,9.453,89.2,85.2,2,275
2024-08-25T19:43:15.3786673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.29,9.453,89.2,85.2,2,278
2024-08-25T19:43:15.4411415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.38,9.453,89.2,85.2,2,282
2024-08-25T19:43:15.5036180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.41,9.453,89.2,85.2,2,286
2024-08-25T19:43:15.5817623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.59,9.426,88.4,85.1,2,291
2024-08-25T19:43:15.6442578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.44,9.426,88.4,85.1,2,296
2024-08-25T19:43:15.7067453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.23,9.426,88.4,85.1,2,300
2024-08-25T19:43:15.7692590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.96,9.426,88.4,85.1,2,304
2024-08-25T19:43:15.8316703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.62,9.426,88.4,85.1,2,308
2024-08-25T19:43:15.9098248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.21,9.426,88.4,85.1,2,312
2024-08-25T19:43:15.9723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,278.85,9.426,88.4,85.1,2,315
2024-08-25T19:43:16.0347948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.72,9.426,88.4,85.1,2,316
2024-08-25T19:43:16.0972906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.18,9.426,88.4,85.1,3,315
2024-08-25T19:43:16.1597849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,285.76,9.426,88.4,85.1,3,311
2024-08-25T19:43:16.2379306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,286.12,9.426,88.4,85.1,3,308
2024-08-25T19:43:16.3003786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.41,9.426,88.4,85.1,3,305
2024-08-25T19:43:16.3627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.57,9.426,88.4,85.1,3,303
2024-08-25T19:43:16.4252121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.75,9.426,88.4,85.1,3,300
2024-08-25T19:43:16.4878856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.63,9.396,88.1,85.1,3,297
2024-08-25T19:43:16.5814797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.69,9.396,88.1,85,3,295
2024-08-25T19:43:16.6314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,286.72,9.396,88.1,85,3,292
2024-08-25T19:43:16.6939380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.71,9.396,88.1,85,3,290
2024-08-25T19:43:16.7564773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.7,9.396,88.1,85,3,289
2024-08-25T19:43:16.8190574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.66,9.396,88.1,85,3,287
2024-08-25T19:43:16.8813523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.63,9.396,88.1,85,3,286
2024-08-25T19:43:16.9595459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.55,9.396,88.1,85,3,284
2024-08-25T19:43:17.0219852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.55,9.396,88.1,85,3,284
2024-08-25T19:43:17.0843023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.55,9.396,88.1,85,3,284
2024-08-25T19:43:17.1469758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.55,9.396,88.1,85,3,284
2024-08-25T19:43:17.2094995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.55,9.396,88.1,85,3,284
2024-08-25T19:43:17.2876441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.59,9.396,88.1,85,3,285
2024-08-25T19:43:17.3501634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.66,9.396,88.1,85,3,287
2024-08-25T19:43:17.4126088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.7,9.396,88.1,85,3,289
2024-08-25T19:43:17.4751465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.95,9.32,88.2,85,3,289
2024-08-25T19:43:17.5375228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.97,9.32,88.2,85,3,290
2024-08-25T19:43:17.6000557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,286.98,9.32,88.2,85.3,3,292
2024-08-25T19:43:17.6780446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.94,9.32,88.2,85.3,3,295
2024-08-25T19:43:17.7406335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.89,9.32,88.2,85.3,3,297
2024-08-25T19:43:17.8030952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.85,9.32,88.2,85.3,3,298
2024-08-25T19:43:17.8656600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.76,9.32,88.2,85.3,3,300
2024-08-25T19:43:17.9280681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.57,9.32,88.2,85.3,3,303
2024-08-25T19:43:18.0061897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.32,9.32,88.2,85.3,3,306
2024-08-25T19:43:18.0686984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,308.16,9.32,88.2,85.3,6,309
2024-08-25T19:43:18.1312544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,308.27,9.32,88.2,85.3,6,313
2024-08-25T19:43:18.1937419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,308.24,9.32,88.2,85.3,6,315
2024-08-25T19:43:18.2561745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,308.07,9.32,88.2,85.3,6,318
2024-08-25T19:43:18.3342210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,307.74,9.32,88.2,85.3,6,321
2024-08-25T19:43:18.3966523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,307.74,9.32,88.2,85.3,6,321
2024-08-25T19:43:18.4592366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.4,9.266,88.3,85.3,6,319
2024-08-25T19:43:18.5216974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,308.63,9.266,88.3,85.3,6,315
2024-08-25T19:43:18.5842331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,308.62,9.266,88.3,85.4,6,311
2024-08-25T19:43:18.6623069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,308.39,9.266,88.3,85.4,6,307
2024-08-25T19:43:18.7247004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,308.1,9.266,88.3,85.4,6,304
2024-08-25T19:43:18.7872611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,307.98,9.266,88.3,85.4,6,303
2024-08-25T19:43:18.8498010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,307.98,9.266,88.3,85.4,6,303
2024-08-25T19:43:18.9123821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,307.98,9.266,88.3,85.4,6,303
2024-08-25T19:43:18.9904141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,307.98,9.266,88.3,85.4,6,303
2024-08-25T19:43:19.0529967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,307.98,9.266,88.3,85.4,6,303
2024-08-25T19:43:19.1152847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,321.1,9.266,88.3,85.4,8,303
2024-08-25T19:43:19.1777034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,321.1,9.266,88.3,85.4,8,303
2024-08-25T19:43:19.2404146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,321.1,9.266,88.3,85.4,8,303
2024-08-25T19:43:19.3226082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,321.45,9.266,88.3,85.4,8,304
2024-08-25T19:43:19.3809466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,321.45,9.266,88.3,85.4,8,304
2024-08-25T19:43:19.4433192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,321.63,9.273,88.1,85.4,8,305
2024-08-25T19:43:19.5058221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,322.64,9.273,88.1,85.4,8,308
2024-08-25T19:43:19.5684187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,323.97,9.273,88.1,85.6,8,312
2024-08-25T19:43:19.6464780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,324.84,9.273,88.1,85.6,8,315
2024-08-25T19:43:19.7090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,325.88,9.273,88.1,85.6,8,319
2024-08-25T19:43:19.7714654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,326.55,9.273,88.1,85.6,8,322
2024-08-25T19:43:19.8340138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,327.1,9.273,88.1,85.6,8,325
2024-08-25T19:43:19.8964800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,327.5,9.273,88.1,85.6,8,328
2024-08-25T19:43:19.9745695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,327.5,9.273,88.1,85.6,8,328
2024-08-25T19:43:20.0370547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,327.59,9.273,88.1,85.6,8,329
2024-08-25T19:43:20.0995134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,327.71,9.273,88.1,85.6,8,331
2024-08-25T19:43:20.1619893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,327.71,9.273,88.1,85.6,8,333
2024-08-25T19:43:20.2244969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,327.59,9.273,88.1,85.6,8,335
2024-08-25T19:43:20.2870501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,327.47,9.273,88.1,85.6,8,336
2024-08-25T19:43:20.3650113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,327.31,9.273,88.1,85.6,8,337
2024-08-25T19:43:20.4276320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,326.84,9.273,88.1,85.6,8,339
2024-08-25T19:43:20.4899807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,326.67,9.296,88.2,85.6,8,339
2024-08-25T19:43:20.5680823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,326.31,9.296,88.2,85.7,8,340
2024-08-25T19:43:20.6150150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,325.44,9.296,88.2,85.7,8,342
2024-08-25T19:43:20.6931365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,324.89,9.296,88.2,85.7,8,343
2024-08-25T19:43:20.7557261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,322.62,9.296,88.2,85.7,8,346
2024-08-25T19:43:20.8181792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,321.61,9.296,88.2,85.7,8,347
2024-08-25T19:43:20.8806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,317.57,9.296,88.2,85.7,8,350
2024-08-25T19:43:20.9431217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,311.41,9.296,88.2,85.7,8,353
2024-08-25T19:43:21.0212182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,298.11,9.296,88.2,85.7,8,357
2024-08-25T19:43:21.0837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,272.73,9.296,88.2,85.7,6,0
2024-08-25T19:43:21.1461061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,261.88,9.296,88.2,85.7,6,6
2024-08-25T19:43:21.2087590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,253.42,9.296,88.2,85.7,6,11
2024-08-25T19:43:21.2712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,247.51,9.296,88.2,85.7,6,15
2024-08-25T19:43:21.3492572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,243.67,9.296,88.2,85.7,6,18
2024-08-25T19:43:21.4117657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,240.37,9.296,88.2,85.7,6,21
2024-08-25T19:43:21.4742046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,238.84,9.326,88.3,85.7,6,23
2024-08-25T19:43:21.5371243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,236.34,9.326,88.3,85.7,6,26
2024-08-25T19:43:21.5992518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,234.4,9.326,88.3,85.5,6,29
2024-08-25T19:43:21.6773984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,232.7,9.326,88.3,85.5,6,32
2024-08-25T19:43:21.7276166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,232.21,9.326,88.3,85.5,6,33
2024-08-25T19:43:21.8058134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,231.76,9.326,88.3,85.5,6,34
2024-08-25T19:43:21.8683340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,231.34,9.326,88.3,85.5,6,35
2024-08-25T19:43:21.9307303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,232.21,9.326,88.3,85.5,6,33
2024-08-25T19:43:21.9932809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,233.23,9.326,88.3,85.5,6,31
2024-08-25T19:43:22.0557951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,252.19,9.326,88.3,85.5,4,27
2024-08-25T19:43:22.1392201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,253.81,9.326,88.3,85.5,4,24
2024-08-25T19:43:22.1963915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,256.17,9.326,88.3,85.5,4,20
2024-08-25T19:43:22.2588824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,257.44,9.326,88.3,85.5,4,18
2024-08-25T19:43:22.3213552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,259.43,9.326,88.3,85.5,4,15
2024-08-25T19:43:22.3838267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,261.52,9.326,88.3,85.5,4,12
2024-08-25T19:43:22.4619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,264.06,9.368,88.5,85.5,4,9
2024-08-25T19:43:22.5244072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,265.53,9.368,88.5,85.5,4,7
2024-08-25T19:43:22.5869048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,267.01,9.368,88.5,85.5,4,5
2024-08-25T19:43:22.6493888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,269.24,9.368,88.5,85.5,4,2
2024-08-25T19:43:22.7118781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,270.73,9.368,88.5,85.5,4,0
2024-08-25T19:43:22.7899498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,272.21,9.368,88.5,85.5,4,358
2024-08-25T19:43:22.8524931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,272.94,9.368,88.5,85.5,4,357
2024-08-25T19:43:22.9149127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,274.38,9.368,88.5,85.5,4,355
2024-08-25T19:43:22.9773342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,275.09,9.368,88.5,85.5,4,354
2024-08-25T19:43:23.0398357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,276.48,9.368,88.5,85.5,4,352
2024-08-25T19:43:23.1180665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.23,9.368,88.5,85.5,2,349
2024-08-25T19:43:23.1805584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,273.23,9.368,88.5,85.5,2,345
2024-08-25T19:43:23.2430645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.96,9.368,88.5,85.5,2,342
2024-08-25T19:43:23.3054635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.43,9.368,88.5,85.5,2,340
2024-08-25T19:43:23.3680085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.66,9.368,88.5,85.5,2,339
2024-08-25T19:43:23.4461601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.56,9.406,88.9,85.5,2,337
2024-08-25T19:43:23.5085613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.78,9.406,88.9,85.5,2,336
2024-08-25T19:43:23.5710079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.76,9.406,88.9,85.6,2,336
2024-08-25T19:43:23.6334960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.97,9.406,88.9,85.6,2,335
2024-08-25T19:43:23.6960125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.39,9.406,88.9,85.6,2,333
2024-08-25T19:43:23.7741735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.59,9.406,88.9,85.6,2,332
2024-08-25T19:43:23.8367123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.79,9.406,88.9,85.6,2,331
2024-08-25T19:43:23.8991052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,276.98,9.406,88.9,85.6,2,330
2024-08-25T19:43:23.9615460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.17,9.406,88.9,85.6,2,329
2024-08-25T19:43:24.0240688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.72,9.406,88.9,85.6,2,326
2024-08-25T19:43:24.1021755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.59,9.406,88.9,85.6,3,321
2024-08-25T19:43:24.1645763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.72,9.406,88.9,85.6,3,315
2024-08-25T19:43:24.2271922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,286.43,9.406,88.9,85.6,3,310
2024-08-25T19:43:24.2895466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.04,9.406,88.9,85.6,3,304
2024-08-25T19:43:24.3520484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.34,9.406,88.9,85.6,3,299
2024-08-25T19:43:24.4146457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.47,9.406,88.9,85.6,3,295
2024-08-25T19:43:24.4928101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.83,9.44,89.3,85.6,3,291
2024-08-25T19:43:24.5707937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.8,9.44,89.3,85.6,3,289
2024-08-25T19:43:24.6176947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.72,9.44,89.3,85.6,3,286
2024-08-25T19:43:24.6801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.64,9.44,89.3,85.6,3,284
2024-08-25T19:43:24.7426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.54,9.44,89.3,85.6,3,282
2024-08-25T19:43:24.8208587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.54,9.44,89.3,85.6,3,282
2024-08-25T19:43:24.8833560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.54,9.44,89.3,85.6,3,282
2024-08-25T19:43:24.9458040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.54,9.44,89.3,85.6,3,282
2024-08-25T19:43:25.0082740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.64,9.44,89.3,85.6,3,284
2024-08-25T19:43:25.0707830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.86,9.44,89.3,85.6,5,288
2024-08-25T19:43:25.1488724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,300.4,9.44,89.3,85.6,5,292
2024-08-25T19:43:25.2113889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,300.91,9.44,89.3,85.6,5,297
2024-08-25T19:43:25.2738488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,301.17,9.44,89.3,85.6,5,301
2024-08-25T19:43:25.3363597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,301.27,9.44,89.3,85.6,5,304
2024-08-25T19:43:25.3995956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,301.28,9.44,89.3,85.6,5,306
2024-08-25T19:43:25.4767407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,301.27,9.44,89.3,85.6,5,307
2024-08-25T19:43:25.5393721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,301.37,9.488,89.6,85.6,5,308
2024-08-25T19:43:25.6019029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,301.38,9.488,89.6,85.4,5,308
2024-08-25T19:43:25.6643985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,301.38,9.488,89.6,85.4,5,308
2024-08-25T19:43:25.7268861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,301.38,9.488,89.6,85.4,5,308
2024-08-25T19:43:25.8049924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,301.35,9.488,89.6,85.4,5,309
2024-08-25T19:43:25.8675739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,301.31,9.488,89.6,85.4,5,310
2024-08-25T19:43:25.9299533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,301.26,9.488,89.6,85.4,5,311
2024-08-25T19:43:25.9923738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,301.19,9.488,89.6,85.4,5,312
2024-08-25T19:43:26.0548080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,308.82,9.488,89.6,85.4,6,313
2024-08-25T19:43:26.1330931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,308.82,9.488,89.6,85.4,6,314
2024-08-25T19:43:26.1955425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,308.82,9.488,89.6,85.4,6,314
2024-08-25T19:43:26.2580713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,308.82,9.488,89.6,85.4,6,313
2024-08-25T19:43:26.3205255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,308.82,9.488,89.6,85.4,6,313
2024-08-25T19:43:26.3830150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,308.81,9.488,89.6,85.4,6,312
2024-08-25T19:43:26.4611588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,308.79,9.488,89.6,85.4,6,311
2024-08-25T19:43:26.5235930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,308.38,9.535,89.5,85.4,6,309
2024-08-25T19:43:26.5860391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.23,9.535,89.5,85.1,6,307
2024-08-25T19:43:26.6486541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,308.15,9.535,89.5,85.1,6,306
2024-08-25T19:43:26.7110753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,307.95,9.535,89.5,85.1,6,304
2024-08-25T19:43:26.7735305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,307.95,9.535,89.5,85.1,6,304
2024-08-25T19:43:26.8516720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,307.95,9.535,89.5,85.1,6,304
2024-08-25T19:43:26.9141948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,307.95,9.535,89.5,85.1,6,304
2024-08-25T19:43:26.9765571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,308.05,9.535,89.5,85.1,6,305
2024-08-25T19:43:27.0390250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,308.3,9.535,89.5,85.1,6,308
2024-08-25T19:43:27.1015366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,315.52,9.535,89.5,85.1,7,309
2024-08-25T19:43:27.1797325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,315.85,9.535,89.5,85.1,7,311
2024-08-25T19:43:27.2422272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,315.85,9.535,89.5,85.1,7,311
2024-08-25T19:43:27.3046503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,315.85,9.535,89.5,85.1,7,311
2024-08-25T19:43:27.3671657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,315.52,9.535,89.5,85.1,7,309
2024-08-25T19:43:27.4296640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,315.34,9.535,89.5,85.1,7,308
2024-08-25T19:43:27.5077176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,314.69,9.558,89.3,85.1,7,306
2024-08-25T19:43:27.5702646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,314.21,9.558,89.3,84.8,7,304
2024-08-25T19:43:27.6326608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,313.04,9.558,89.3,84.8,7,299
2024-08-25T19:43:27.6951475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,311.72,9.558,89.3,84.8,7,294
2024-08-25T19:43:27.7577309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,309.96,9.558,89.3,84.8,7,288
2024-08-25T19:43:27.8358960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,307.73,9.558,89.3,84.8,7,281
2024-08-25T19:43:27.8983584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,305.34,9.558,89.3,84.8,7,274
2024-08-25T19:43:27.9608525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,302.47,9.558,89.3,84.8,7,266
2024-08-25T19:43:28.0233133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,299.85,9.558,89.3,84.8,7,259
2024-08-25T19:43:28.0856148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,297.93,9.558,89.3,84.8,7,254
2024-08-25T19:43:28.1639592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,296.77,9.558,89.3,84.8,7,251
2024-08-25T19:43:28.2264471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,296.38,9.558,89.3,84.8,7,250
2024-08-25T19:43:28.2889515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,296.38,9.558,89.3,84.8,7,250
2024-08-25T19:43:28.3513401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,297.16,9.558,89.3,84.8,7,252
2024-08-25T19:43:28.4137718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,299.47,9.558,89.3,84.8,7,258
2024-08-25T19:43:28.4919451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,302.53,9.553,88.8,84.8,7,267
2024-08-25T19:43:28.5699538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,305.38,9.553,88.8,84.8,7,275
2024-08-25T19:43:28.6168949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,308.06,9.553,88.8,84.8,7,283
2024-08-25T19:43:28.6794049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,310.82,9.553,88.8,84.8,7,292
2024-08-25T19:43:28.7418896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,313.17,9.553,88.8,84.8,7,301
2024-08-25T19:43:28.8044168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,314.96,9.553,88.8,84.8,7,310
2024-08-25T19:43:28.8825075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,315.77,9.553,88.8,84.8,7,317
2024-08-25T19:43:28.9450300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,315.77,9.553,88.8,84.8,7,325
2024-08-25T19:43:29.0075541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,315.23,9.553,88.8,84.8,7,329
2024-08-25T19:43:29.0698721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,304.26,9.553,88.8,84.8,6,332
2024-08-25T19:43:29.1324772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,304.26,9.553,88.8,84.8,6,332
2024-08-25T19:43:29.2106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,305.38,9.553,88.8,84.8,6,329
2024-08-25T19:43:29.2730023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,306.24,9.553,88.8,84.8,6,326
2024-08-25T19:43:29.3355154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,307.04,9.553,88.8,84.8,6,322
2024-08-25T19:43:29.3984966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,307.58,9.553,88.8,84.8,6,317
2024-08-25T19:43:29.4605456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,307.51,9.512,88.4,84.8,6,313
2024-08-25T19:43:29.5385996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,307.29,9.512,88.4,84.8,6,307
2024-08-25T19:43:29.6010895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,306.79,9.512,88.4,84.7,6,302
2024-08-25T19:43:29.6635245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,305.9,9.512,88.4,84.7,6,296
2024-08-25T19:43:29.7261645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,305.15,9.512,88.4,84.7,6,292
2024-08-25T19:43:29.7886491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,304.53,9.512,88.4,84.7,6,289
2024-08-25T19:43:29.8666202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,303.85,9.512,88.4,84.7,6,286
2024-08-25T19:43:29.9292834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,303.13,9.512,88.4,84.7,6,283
2024-08-25T19:43:29.9917185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,302.88,9.512,88.4,84.7,6,282
2024-08-25T19:43:30.0541419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,307.57,9.512,88.4,84.7,7,282
2024-08-25T19:43:30.1166594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,308.85,9.512,88.4,84.7,7,286
2024-08-25T19:43:30.1947597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,310.37,9.512,88.4,84.7,7,291
2024-08-25T19:43:30.2572968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,311.77,9.512,88.4,84.7,7,296
2024-08-25T19:43:30.3196379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,312.54,9.512,88.4,84.7,7,299
2024-08-25T19:43:30.3823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,313.26,9.512,88.4,84.7,7,302
2024-08-25T19:43:30.4446923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,313.91,9.512,88.4,84.7,7,305
2024-08-25T19:43:30.5228152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,315.02,9.456,88.7,84.7,7,308
2024-08-25T19:43:30.5852509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,315.46,9.456,88.7,85.2,7,310
2024-08-25T19:43:30.6494636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,315.61,9.456,88.7,85.2,7,311
2024-08-25T19:43:30.7103071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,315.61,9.456,88.7,85.2,7,311
2024-08-25T19:43:30.7727869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,315.46,9.456,88.7,85.2,7,310
2024-08-25T19:43:30.8509150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,315.29,9.456,88.7,85.2,7,309
2024-08-25T19:43:30.9134452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,315.29,9.456,88.7,85.2,7,309
2024-08-25T19:43:30.9758301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,315.29,9.456,88.7,85.2,7,309
2024-08-25T19:43:31.0383326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,315.29,9.456,88.7,85.2,7,309
2024-08-25T19:43:31.1007926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,322.25,9.456,88.7,85.2,8,309
2024-08-25T19:43:31.1632830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,322.85,9.456,88.7,85.2,8,311
2024-08-25T19:43:31.2414320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,322.85,9.456,88.7,85.2,8,311
2024-08-25T19:43:31.3039412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,323.14,9.456,88.7,85.2,8,312
2024-08-25T19:43:31.3663719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,323.69,9.456,88.7,85.2,8,314
2024-08-25T19:43:31.4287563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,324.52,9.415,89.1,85.2,8,315
2024-08-25T19:43:31.4912870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,325.04,9.415,89.1,85.2,8,317
2024-08-25T19:43:31.5694630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,325.88,9.415,89.1,85.8,8,320
2024-08-25T19:43:31.6319722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,326.28,9.415,89.1,85.8,8,322
2024-08-25T19:43:31.6944388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,326.78,9.415,89.1,85.8,8,325
2024-08-25T19:43:31.7570242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,327.12,9.415,89.1,85.8,8,328
2024-08-25T19:43:31.8194150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,327.25,9.415,89.1,85.8,8,330
2024-08-25T19:43:31.8976010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,327.28,9.415,89.1,85.8,8,332
2024-08-25T19:43:31.9599573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,327.09,9.415,89.1,85.8,8,335
2024-08-25T19:43:32.0225477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,326.95,9.415,89.1,85.8,8,336
2024-08-25T19:43:32.0849819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,293.86,9.415,89.1,85.8,5,336
2024-08-25T19:43:32.1503886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,293.86,9.415,89.1,85.8,5,336
2024-08-25T19:43:32.2132027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,293.86,9.415,89.1,85.8,5,336
2024-08-25T19:43:32.2912550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,294.41,9.415,89.1,85.8,5,335
2024-08-25T19:43:32.3538734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,295.9,9.415,89.1,85.8,5,332
2024-08-25T19:43:32.4164007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,297.54,9.415,89.1,85.8,5,328
2024-08-25T19:43:32.4788431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,299.01,9.396,89.4,85.8,5,325
2024-08-25T19:43:32.5724079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,299.99,9.396,89.4,86,5,321
2024-08-25T19:43:32.6193585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,300.57,9.396,89.4,86,5,318
2024-08-25T19:43:32.6819004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,301.01,9.396,89.4,86,5,315
2024-08-25T19:43:32.7443429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.12,9.396,89.4,86,5,314
2024-08-25T19:43:32.8068741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.12,9.396,89.4,86,5,314
2024-08-25T19:43:32.8694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,301.22,9.396,89.4,86,5,313
2024-08-25T19:43:32.9474712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,301.31,9.396,89.4,86,5,312
2024-08-25T19:43:33.0100061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,301.38,9.396,89.4,86,5,311
2024-08-25T19:43:33.0723859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,301.38,9.396,89.4,86,5,311
2024-08-25T19:43:33.1349826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,301.38,9.396,89.4,86,5,311
2024-08-25T19:43:33.1974220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,301.31,9.396,89.4,86,5,312
2024-08-25T19:43:33.2753396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,301.01,9.396,89.4,86,5,315
2024-08-25T19:43:33.3380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,300.57,9.396,89.4,86,5,318
2024-08-25T19:43:33.4005118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,299.76,9.396,89.4,86,5,322
2024-08-25T19:43:33.4628934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,299.13,9.357,89.4,86,5,325
2024-08-25T19:43:33.5254501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,298.14,9.357,89.4,86,5,328
2024-08-25T19:43:33.5880088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,296.91,9.357,89.4,86.1,5,331
2024-08-25T19:43:33.6660701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,294.97,9.357,89.4,86.1,5,335
2024-08-25T19:43:33.7285967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,293.84,9.357,89.4,86.1,5,337
2024-08-25T19:43:33.7910105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,291.94,9.357,89.4,86.1,5,340
2024-08-25T19:43:33.8536466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,289.01,9.357,89.4,86.1,5,344
2024-08-25T19:43:33.9160051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,286.51,9.357,89.4,86.1,5,347
2024-08-25T19:43:33.9941057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,286.51,9.357,89.4,86.1,5,347
2024-08-25T19:43:34.0566414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,294.48,9.357,89.4,86.1,6,347
2024-08-25T19:43:34.1191674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,296.63,9.357,89.4,86.1,6,345
2024-08-25T19:43:34.1815717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,298.57,9.357,89.4,86.1,6,343
2024-08-25T19:43:34.2441126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,299.45,9.357,89.4,86.1,6,342
2024-08-25T19:43:34.3222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,301.08,9.357,89.4,86.1,6,340
2024-08-25T19:43:34.3846366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,301.08,9.357,89.4,86.1,6,340
2024-08-25T19:43:34.4471770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,301.71,9.315,89.6,86.1,6,340
2024-08-25T19:43:34.5096280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,301.71,9.315,89.6,86.1,6,340
2024-08-25T19:43:34.5721278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,301.63,9.315,89.6,86.2,6,340
2024-08-25T19:43:34.6502376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,300.02,9.315,89.6,86.2,6,342
2024-08-25T19:43:34.7127539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,300.02,9.315,89.6,86.2,6,342
2024-08-25T19:43:34.7752507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,300.02,9.315,89.6,86.2,6,342
2024-08-25T19:43:34.8377379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,300.02,9.315,89.6,86.2,6,342
2024-08-25T19:43:34.9001696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,300.02,9.315,89.6,86.2,6,342
2024-08-25T19:43:34.9783054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,302.37,9.315,89.6,86.2,6,339
2024-08-25T19:43:35.0407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,304.3,9.315,89.6,86.2,6,336
2024-08-25T19:43:35.1032494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,306.3,9.315,89.6,86.2,6,332
2024-08-25T19:43:35.1656751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,308.04,9.315,89.6,86.2,6,327
2024-08-25T19:43:35.2282780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,309.36,9.315,89.6,86.2,6,320
2024-08-25T19:43:35.3063372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,309.7,9.315,89.6,86.2,6,314
2024-08-25T19:43:35.3688155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,309.49,9.315,89.6,86.2,6,308
2024-08-25T19:43:35.4312432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,309.12,9.315,89.6,86.2,6,304
2024-08-25T19:43:35.4937567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,308.74,9.319,89.8,86.2,6,300
2024-08-25T19:43:35.5718835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,308.38,9.319,89.8,86,6,298
2024-08-25T19:43:35.6188264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,308.21,9.319,89.8,86,6,297
2024-08-25T19:43:35.6968649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,308.03,9.319,89.8,86,6,296
2024-08-25T19:43:35.7593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,307.65,9.319,89.8,86,6,294
2024-08-25T19:43:35.8219449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,307.45,9.319,89.8,86,6,293
2024-08-25T19:43:35.8844131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,307.02,9.319,89.8,86,6,291
2024-08-25T19:43:35.9468543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,306.8,9.319,89.8,86,6,290
2024-08-25T19:43:36.0249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,306.35,9.319,89.8,86,6,288
2024-08-25T19:43:36.0874781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,305.87,9.319,89.8,86,6,286
2024-08-25T19:43:36.1500055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,305.37,9.319,89.8,86,6,284
2024-08-25T19:43:36.2123858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,305.12,9.319,89.8,86,6,283
2024-08-25T19:43:36.2749119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,305.12,9.319,89.8,86,6,283
2024-08-25T19:43:36.3529697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,305.62,9.319,89.8,86,6,285
2024-08-25T19:43:36.4155454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,306.35,9.319,89.8,86,6,288
2024-08-25T19:43:36.4779584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,306.95,9.317,89.7,86,6,291
2024-08-25T19:43:36.5716431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,307.9,9.317,89.7,85.7,6,296
2024-08-25T19:43:36.6105792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,308.43,9.317,89.7,85.7,6,299
2024-08-25T19:43:36.6811077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,309.01,9.317,89.7,85.7,6,303
2024-08-25T19:43:36.7435225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,309.46,9.317,89.7,85.7,6,307
2024-08-25T19:43:36.8060222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,309.78,9.317,89.7,85.7,6,313
2024-08-25T19:43:36.8685917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.76,9.317,89.7,85.7,6,316
2024-08-25T19:43:36.9310276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.67,9.317,89.7,85.7,6,318
2024-08-25T19:43:37.0091885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.67,9.317,89.7,85.7,6,318
2024-08-25T19:43:37.0714981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,309.78,9.317,89.7,85.7,6,315
2024-08-25T19:43:37.1341462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,309.67,9.317,89.7,85.7,6,310
2024-08-25T19:43:37.1966394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,309.01,9.317,89.7,85.7,6,303
2024-08-25T19:43:37.2590627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,307.71,9.317,89.7,85.7,6,295
2024-08-25T19:43:37.3372698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,305.48,9.317,89.7,85.7,6,285
2024-08-25T19:43:37.3997243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,303.06,9.317,89.7,85.7,6,276
2024-08-25T19:43:37.4622228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,300.21,9.32,89.5,85.7,6,267
2024-08-25T19:43:37.5245029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,297.29,9.32,89.5,85.7,6,258
2024-08-25T19:43:37.5871869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,294.49,9.32,89.5,85.5,6,250
2024-08-25T19:43:37.6653153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,292.01,9.32,89.5,85.5,6,243
2024-08-25T19:43:37.7277037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,289.47,9.32,89.5,85.5,6,236
2024-08-25T19:43:37.7902640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,287.62,9.32,89.5,85.5,6,231
2024-08-25T19:43:37.8526868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,286.12,9.32,89.5,85.5,6,227
2024-08-25T19:43:37.9152186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,285.74,9.32,89.5,85.5,6,226
2024-08-25T19:43:37.9776505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,285.37,9.32,89.5,85.5,6,225
2024-08-25T19:43:38.0558808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,281.23,9.32,89.5,85.5,4,224
2024-08-25T19:43:38.1184551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,280.95,9.32,89.5,85.5,4,223
2024-08-25T19:43:38.1807689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,281.23,9.32,89.5,85.5,4,224
2024-08-25T19:43:38.2433370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,281.78,9.32,89.5,85.5,4,226
2024-08-25T19:43:38.3058184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,282.06,9.32,89.5,85.5,4,227
2024-08-25T19:43:38.3839539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.61,9.32,89.5,85.5,4,229
2024-08-25T19:43:38.4464299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,283.29,9.365,89.4,85.5,4,232
2024-08-25T19:43:38.5087881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,283.56,9.365,89.4,85.5,4,233
2024-08-25T19:43:38.5712758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,284.27,9.365,89.4,85.2,4,236
2024-08-25T19:43:38.6338151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,284.53,9.365,89.4,85.2,4,237
2024-08-25T19:43:38.7119088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.3,9.365,89.4,85.2,4,240
2024-08-25T19:43:38.7744669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,285.55,9.365,89.4,85.2,4,241
2024-08-25T19:43:38.8369979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,286.3,9.365,89.4,85.2,4,244
2024-08-25T19:43:38.8994299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,287.03,9.365,89.4,85.2,4,247
2024-08-25T19:43:38.9618144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.74,9.365,89.4,85.2,4,250
2024-08-25T19:43:39.0399361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,288.66,9.365,89.4,85.2,4,254
2024-08-25T19:43:39.1025001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.53,9.365,89.4,85.2,2,260
2024-08-25T19:43:39.1649618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.85,9.365,89.4,85.2,2,264
2024-08-25T19:43:39.2274850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.3,9.365,89.4,85.2,2,271
2024-08-25T19:43:39.2899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.53,9.365,89.4,85.2,2,276
2024-08-25T19:43:39.3680865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.69,9.365,89.4,85.2,2,282
2024-08-25T19:43:39.4305392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.75,9.419,89.5,85.2,2,289
2024-08-25T19:43:39.4946561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.58,9.419,89.5,85.2,2,296
2024-08-25T19:43:39.5710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.22,9.419,89.5,85.1,2,303
2024-08-25T19:43:39.6179524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.54,9.419,89.5,85.1,2,311
2024-08-25T19:43:39.6960259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.43,9.419,89.5,85.1,2,320
2024-08-25T19:43:39.7585702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.14,9.419,89.5,85.1,2,328
2024-08-25T19:43:39.8210963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.79,9.419,89.5,85.1,2,335
2024-08-25T19:43:39.8836506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.25,9.419,89.5,85.1,2,342
2024-08-25T19:43:39.9460835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.56,9.419,89.5,85.1,2,349
2024-08-25T19:43:40.0085870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.27,9.419,89.5,85.1,2,354
2024-08-25T19:43:40.0866715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.38,9.419,89.5,85.1,1,357
2024-08-25T19:43:40.1491540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.02,9.419,89.5,85.1,1,0
2024-08-25T19:43:40.2115989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.9,9.419,89.5,85.1,1,1
2024-08-25T19:43:40.2741308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.9,9.419,89.5,85.1,1,1
2024-08-25T19:43:40.3366205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.02,9.419,89.5,85.1,1,0
2024-08-25T19:43:40.4147237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.02,9.419,89.5,85.1,1,0
2024-08-25T19:43:40.4771496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.24,9.449,89.7,85.1,1,0
2024-08-25T19:43:40.5708688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.47,9.449,89.7,85.2,1,358
2024-08-25T19:43:40.6022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.47,9.449,89.7,85.2,1,358
2024-08-25T19:43:40.6646984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.58,9.449,89.7,85.2,1,357
2024-08-25T19:43:40.7428554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.58,9.449,89.7,85.2,1,357
2024-08-25T19:43:40.8053359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.7,9.449,89.7,85.2,1,356
2024-08-25T19:43:40.8678079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.82,9.449,89.7,85.2,1,355
2024-08-25T19:43:40.9302298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.82,9.449,89.7,85.2,1,355
2024-08-25T19:43:40.9926991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.82,9.449,89.7,85.2,1,355
2024-08-25T19:43:41.0709167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.06,9.449,89.7,85.2,3,355
2024-08-25T19:43:41.1332590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.06,9.449,89.7,85.2,3,355
2024-08-25T19:43:41.1958563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.06,9.449,89.7,85.2,3,355
2024-08-25T19:43:41.2582663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,273.61,9.449,89.7,85.2,3,356
2024-08-25T19:43:41.3208254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,273.61,9.449,89.7,85.2,3,356
2024-08-25T19:43:41.3988679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.16,9.449,89.7,85.2,3,357
2024-08-25T19:43:41.4613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,272.54,9.482,89.6,85.2,3,358
2024-08-25T19:43:41.5238623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,271.17,9.482,89.6,85.2,3,1
2024-08-25T19:43:41.5863930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.66,9.482,89.6,85.3,3,2
2024-08-25T19:43:41.6488910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,269.28,9.482,89.6,85.3,3,5
2024-08-25T19:43:41.7269313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,269.28,9.482,89.6,85.3,3,5
2024-08-25T19:43:41.7895329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,269.28,9.482,89.6,85.3,3,5
2024-08-25T19:43:41.8520159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,269.74,9.482,89.6,85.3,3,4
2024-08-25T19:43:41.9143678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,270.2,9.482,89.6,85.3,3,3
2024-08-25T19:43:41.9769290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.66,9.482,89.6,85.3,3,2
2024-08-25T19:43:42.0438846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.48,9.482,89.6,85.3,2,1
2024-08-25T19:43:42.1062000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.75,9.482,89.6,85.3,2,0
2024-08-25T19:43:42.1844638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.54,9.482,89.6,85.3,2,357
2024-08-25T19:43:42.2468515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.58,9.482,89.6,85.3,2,353
2024-08-25T19:43:42.3093940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.35,9.482,89.6,85.3,2,350
2024-08-25T19:43:42.3720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.33,9.482,89.6,85.3,2,346
2024-08-25T19:43:42.4344031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.76,9.535,89.4,85.3,2,343
2024-08-25T19:43:42.5124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,275.45,9.535,89.4,85.3,2,340
2024-08-25T19:43:42.5748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.93,9.535,89.4,85.1,2,338
2024-08-25T19:43:42.6374300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.35,9.535,89.4,85.1,2,336
2024-08-25T19:43:42.6999034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.56,9.535,89.4,85.1,2,335
2024-08-25T19:43:42.7624439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.96,9.535,89.4,85.1,2,333
2024-08-25T19:43:42.8405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.16,9.535,89.4,85.1,2,332
2024-08-25T19:43:42.9074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.16,9.535,89.4,85.1,2,332
2024-08-25T19:43:42.9654307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.54,9.535,89.4,85.1,2,330
2024-08-25T19:43:43.0279795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.54,9.535,89.4,85.1,2,330
2024-08-25T19:43:43.0906164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.54,9.535,89.4,85.1,2,330
2024-08-25T19:43:43.1686391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.54,9.535,89.4,85.1,2,330
2024-08-25T19:43:43.2310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.54,9.535,89.4,85.1,2,330
2024-08-25T19:43:43.2935609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.35,9.535,89.4,85.1,2,331
2024-08-25T19:43:43.3561043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.54,9.535,89.4,85.1,2,330
2024-08-25T19:43:43.4225702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.54,9.535,89.4,85.1,2,330
2024-08-25T19:43:43.4850756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.5,9.576,89.4,85.1,2,330
2024-08-25T19:43:43.5630411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.71,9.576,89.4,84.9,2,329
2024-08-25T19:43:43.6257124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.71,9.576,89.4,84.9,2,329
2024-08-25T19:43:43.6881388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.89,9.576,89.4,84.9,2,328
2024-08-25T19:43:43.7507040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.4,9.576,89.4,84.9,2,325
2024-08-25T19:43:43.8131458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.72,9.576,89.4,84.9,2,323
2024-08-25T19:43:43.8756258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.02,9.576,89.4,84.9,2,321
2024-08-25T19:43:43.9537672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.3,9.576,89.4,84.9,2,319
2024-08-25T19:43:44.0160271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.43,9.576,89.4,84.9,2,318
2024-08-25T19:43:44.0786728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.69,9.576,89.4,84.9,2,316
2024-08-25T19:43:44.1411592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.81,9.576,89.4,84.9,2,315
2024-08-25T19:43:44.2036326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.93,9.576,89.4,84.9,2,314
2024-08-25T19:43:44.2819049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.25,9.576,89.4,84.9,2,311
2024-08-25T19:43:44.3443092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.54,9.576,89.4,84.9,2,308
2024-08-25T19:43:44.4067309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,280.78,9.576,89.4,84.9,2,305
2024-08-25T19:43:44.4692988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.99,9.576,89.4,84.9,2,302
2024-08-25T19:43:44.5317480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.55,9.549,89.7,84.9,2,298
2024-08-25T19:43:44.6099002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.63,9.549,89.7,84.9,2,296
2024-08-25T19:43:44.6652677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.63,9.549,89.7,84.9,2,296
2024-08-25T19:43:44.7277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.66,9.549,89.7,84.9,2,295
2024-08-25T19:43:44.8058216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.66,9.549,89.7,84.9,2,295
2024-08-25T19:43:44.8683527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,281.59,9.549,89.7,84.9,2,297
2024-08-25T19:43:44.9307761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.45,9.549,89.7,84.9,2,300
2024-08-25T19:43:44.9933474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.28,9.549,89.7,84.9,2,303
2024-08-25T19:43:45.0559245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,301.27,9.549,89.7,84.9,5,306
2024-08-25T19:43:45.1338665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,301.26,9.549,89.7,84.9,5,308
2024-08-25T19:43:45.1967621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,301.2,9.549,89.7,84.9,5,310
2024-08-25T19:43:45.2592967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,301.02,9.549,89.7,84.9,5,313
2024-08-25T19:43:45.3217638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,300.84,9.549,89.7,84.9,5,315
2024-08-25T19:43:45.3841063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,300.45,9.549,89.7,84.9,5,318
2024-08-25T19:43:45.4622757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,299.92,9.549,89.7,84.9,5,321
2024-08-25T19:43:45.5247678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,299.49,9.549,89.7,84.9,5,323
2024-08-25T19:43:45.5872820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,299.55,9.488,90,85.2,5,325
2024-08-25T19:43:45.6498007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,298.64,9.488,90,85.2,5,328
2024-08-25T19:43:45.7122517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,297.93,9.488,90,85.2,5,330
2024-08-25T19:43:45.7746947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,297.13,9.488,90,85.2,5,332
2024-08-25T19:43:45.8528085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,296.7,9.488,90,85.2,5,333
2024-08-25T19:43:45.9153811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,296.7,9.488,90,85.2,5,333
2024-08-25T19:43:45.9777535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,295.76,9.488,90,85.2,5,335
2024-08-25T19:43:46.0401536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,287.85,9.488,90,85.2,4,336
2024-08-25T19:43:46.1028440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,287.85,9.488,90,85.2,4,336
2024-08-25T19:43:46.1808549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.41,9.488,90,85.2,4,337
2024-08-25T19:43:46.2433836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,286.95,9.488,90,85.2,4,338
2024-08-25T19:43:46.3059389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,286.47,9.488,90,85.2,4,339
2024-08-25T19:43:46.3683164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,286.95,9.488,90,85.2,4,338
2024-08-25T19:43:46.4308116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,287.68,9.443,90.1,85.2,4,337
2024-08-25T19:43:46.5089177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,287.68,9.443,90.1,85.2,4,337
2024-08-25T19:43:46.5715022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,287.99,9.443,90.1,85.5,4,336
2024-08-25T19:43:46.6338862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,287.99,9.443,90.1,85.5,4,336
2024-08-25T19:43:46.6965056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,287.99,9.443,90.1,85.5,4,336
2024-08-25T19:43:46.7589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,288.43,9.443,90.1,85.5,4,335
2024-08-25T19:43:46.8370020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,289.64,9.443,90.1,85.5,4,332
2024-08-25T19:43:46.8994008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,290.37,9.443,90.1,85.5,4,330
2024-08-25T19:43:46.9620275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,291.04,9.443,90.1,85.5,4,328
2024-08-25T19:43:47.0243917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,291.94,9.443,90.1,85.5,4,325
2024-08-25T19:43:47.0870060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,292.95,9.443,90.1,85.5,4,321
2024-08-25T19:43:47.1650916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,293.57,9.443,90.1,85.5,4,318
2024-08-25T19:43:47.2276135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,294.07,9.443,90.1,85.5,4,315
2024-08-25T19:43:47.2900301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.47,9.443,90.1,85.5,4,312
2024-08-25T19:43:47.3525837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,294.78,9.443,90.1,85.5,4,309
2024-08-25T19:43:47.4151244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,294.93,9.443,90.1,85.5,4,307
2024-08-25T19:43:47.4994181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.93,9.446,90,85.5,4,305
2024-08-25T19:43:47.5711770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,294.97,9.446,90,85.6,4,304
2024-08-25T19:43:47.6180995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,295,9.446,90,85.6,4,303
2024-08-25T19:43:47.6806211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,295,9.446,90,85.6,4,303
2024-08-25T19:43:47.7430438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,295,9.446,90,85.6,4,303
2024-08-25T19:43:47.8055331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,295.03,9.446,90,85.6,4,302
2024-08-25T19:43:47.8837045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,295.05,9.446,90,85.6,4,300
2024-08-25T19:43:47.9462499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,295.03,9.446,90,85.6,4,297
2024-08-25T19:43:48.0085779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,294.89,9.446,90,85.6,4,293
2024-08-25T19:43:48.0710982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,294.64,9.446,90,85.6,4,289
2024-08-25T19:43:48.1336386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,294.39,9.446,90,85.6,4,286
2024-08-25T19:43:48.2117642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.08,9.446,90,85.6,4,283
2024-08-25T19:43:48.2742661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.97,9.446,90,85.6,4,282
2024-08-25T19:43:48.3367163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.73,9.446,90,85.6,4,280
2024-08-25T19:43:48.3992143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.73,9.446,90,85.6,4,280
2024-08-25T19:43:48.4617054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,293.35,9.443,89.7,85.6,4,279
2024-08-25T19:43:48.5397501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,293.22,9.443,89.7,85.6,4,278
2024-08-25T19:43:48.6022097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,293.07,9.443,89.7,85.5,4,277
2024-08-25T19:43:48.6647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,292.92,9.443,89.7,85.5,4,276
2024-08-25T19:43:48.7272795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,292.92,9.443,89.7,85.5,4,276
2024-08-25T19:43:48.7897213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,292.78,9.443,89.7,85.5,4,275
2024-08-25T19:43:48.8701717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,292.78,9.443,89.7,85.5,4,275
2024-08-25T19:43:48.9327188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,292.78,9.443,89.7,85.5,4,275
2024-08-25T19:43:48.9951572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,292.92,9.443,89.7,85.5,4,276
2024-08-25T19:43:49.0574905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,293.34,9.443,89.7,85.5,4,279
2024-08-25T19:43:49.1201835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.7,9.443,89.7,85.5,4,282
2024-08-25T19:43:49.1826448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.02,9.443,89.7,85.5,4,285
2024-08-25T19:43:49.2606962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,294.29,9.443,89.7,85.5,4,288
2024-08-25T19:43:49.3231766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.44,9.443,89.7,85.5,4,290
2024-08-25T19:43:49.3855742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.44,9.443,89.7,85.5,4,290
2024-08-25T19:43:49.4481865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.44,9.443,89.7,85.5,4,290
2024-08-25T19:43:49.5108050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.19,9.393,89.3,85.5,4,290
2024-08-25T19:43:49.5886992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.12,9.393,89.3,85.4,4,289
2024-08-25T19:43:49.6512498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.12,9.393,89.3,85.4,4,289
2024-08-25T19:43:49.7137198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.12,9.393,89.3,85.4,4,289
2024-08-25T19:43:49.7762221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.25,9.393,89.3,85.4,4,291
2024-08-25T19:43:49.8385685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.4,9.393,89.3,85.4,4,294
2024-08-25T19:43:49.9167796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.49,9.393,89.3,85.4,4,297
2024-08-25T19:43:49.9792677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,294.49,9.393,89.3,85.4,4,301
2024-08-25T19:43:50.0416465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,294.4,9.393,89.3,85.4,4,304
2024-08-25T19:43:50.1042818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,294.23,9.393,89.3,85.4,4,307
2024-08-25T19:43:50.1668079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.97,9.393,89.3,85.4,4,310
2024-08-25T19:43:50.2448523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,293.61,9.393,89.3,85.4,4,313
2024-08-25T19:43:50.3073899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,293.16,9.393,89.3,85.4,4,316
2024-08-25T19:43:50.3699389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,292.37,9.393,89.3,85.4,4,320
2024-08-25T19:43:50.4323352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,291.38,9.393,89.3,85.4,4,324
2024-08-25T19:43:50.4948093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,289.99,9.34,89.3,85.4,4,329
2024-08-25T19:43:50.5729006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,288.1,9.34,89.3,85.3,4,334
2024-08-25T19:43:50.6354515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.27,9.34,89.3,85.3,4,338
2024-08-25T19:43:50.6979011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,284.2,9.34,89.3,85.3,4,342
2024-08-25T19:43:50.7603679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,283.07,9.34,89.3,85.3,4,344
2024-08-25T19:43:50.8229471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,281.89,9.34,89.3,85.3,4,346
2024-08-25T19:43:50.8854177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.65,9.34,89.3,85.3,4,348
2024-08-25T19:43:50.9635060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,278.69,9.34,89.3,85.3,4,351
2024-08-25T19:43:51.0259500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,277.33,9.34,89.3,85.3,4,353
2024-08-25T19:43:51.0884625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,277.33,9.34,89.3,85.3,4,353
2024-08-25T19:43:51.1510057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,277.33,9.34,89.3,85.3,4,353
2024-08-25T19:43:51.2135082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,278.69,9.34,89.3,85.3,4,351
2024-08-25T19:43:51.2915530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,280.01,9.34,89.3,85.3,4,349
2024-08-25T19:43:51.3540712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,281.27,9.34,89.3,85.3,4,347
2024-08-25T19:43:51.4165724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,282.49,9.34,89.3,85.3,4,345
2024-08-25T19:43:51.4790987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,283.99,9.326,89.5,85.3,4,343
2024-08-25T19:43:51.5570244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,284.6,9.326,89.5,85.2,4,342
2024-08-25T19:43:51.6195961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,285.66,9.326,89.5,85.2,4,340
2024-08-25T19:43:51.6821580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,286.17,9.326,89.5,85.2,4,339
2024-08-25T19:43:51.7445028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,286.17,9.326,89.5,85.2,4,339
2024-08-25T19:43:51.8071080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,286.17,9.326,89.5,85.2,4,339
2024-08-25T19:43:51.8695537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,286.17,9.326,89.5,85.2,4,339
2024-08-25T19:43:51.9476403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,285.66,9.326,89.5,85.2,4,340
2024-08-25T19:43:52.0101696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,284.6,9.326,89.5,85.2,4,342
2024-08-25T19:43:52.0727412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,278.97,9.326,89.5,85.2,3,343
2024-08-25T19:43:52.1350820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.77,9.326,89.5,85.2,3,346
2024-08-25T19:43:52.1976409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,276.94,9.326,89.5,85.2,3,348
2024-08-25T19:43:52.2757179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,275.65,9.326,89.5,85.2,3,351
2024-08-25T19:43:52.3382760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.31,9.326,89.5,85.2,3,354
2024-08-25T19:43:52.4007475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,273.86,9.326,89.5,85.2,3,355
2024-08-25T19:43:52.4632173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.97,9.368,89.6,85.2,3,355
2024-08-25T19:43:52.5257534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,274.87,9.368,89.6,85.2,3,353
2024-08-25T19:43:52.6038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.84,9.368,89.6,85,3,351
2024-08-25T19:43:52.6662900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,276.27,9.368,89.6,85,3,350
2024-08-25T19:43:52.7287125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.12,9.368,89.6,85,3,348
2024-08-25T19:43:52.7912705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,277.53,9.368,89.6,85,3,347
2024-08-25T19:43:52.8538937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,277.94,9.368,89.6,85,3,346
2024-08-25T19:43:52.9161919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,278.74,9.368,89.6,85,3,344
2024-08-25T19:43:52.9943953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,279.88,9.368,89.6,85,3,341
2024-08-25T19:43:53.0568602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.98,9.368,89.6,85,2,335
2024-08-25T19:43:53.1193272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.15,9.368,89.6,85,2,329
2024-08-25T19:43:53.1817740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.33,9.368,89.6,85,2,322
2024-08-25T19:43:53.2449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.04,9.368,89.6,85,2,317
2024-08-25T19:43:53.3224220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.73,9.368,89.6,85,2,311
2024-08-25T19:43:53.3848820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.1,9.368,89.6,85,2,307
2024-08-25T19:43:53.4473638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.41,9.368,89.6,85,2,303
2024-08-25T19:43:53.5097952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.98,9.426,90,85,2,299
2024-08-25T19:43:53.5722860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.11,9.426,90,84.8,2,296
2024-08-25T19:43:53.6573530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.21,9.426,90,84.8,2,292
2024-08-25T19:43:53.7129930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.25,9.426,90,84.8,2,288
2024-08-25T19:43:53.7754185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.23,9.426,90,84.8,2,284
2024-08-25T19:43:53.8379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.21,9.426,90,84.8,2,283
2024-08-25T19:43:53.9004642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.19,9.426,90,84.8,2,282
2024-08-25T19:43:53.9785536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.19,9.426,90,84.8,2,282
2024-08-25T19:43:54.0409839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294.16,9.426,90,84.8,4,284
2024-08-25T19:43:54.1035601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.46,9.426,90,84.8,4,287
2024-08-25T19:43:54.1659182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,294.63,9.426,90,84.8,4,289
2024-08-25T19:43:54.3065035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,294.63,9.426,90,84.8,4,289
2024-08-25T19:43:54.3690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,294.78,9.426,90,84.8,4,291
2024-08-25T19:43:54.4315565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.9,9.426,90,84.8,4,293
2024-08-25T19:43:54.4938868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,295.07,9.47,90.2,84.8,4,295
2024-08-25T19:43:54.5565636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.13,9.47,90.2,84.5,4,297
2024-08-25T19:43:54.6345697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,295.16,9.47,90.2,84.5,4,298
2024-08-25T19:43:54.6971817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,295.18,9.47,90.2,84.5,4,300
2024-08-25T19:43:54.7596187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,295.18,9.47,90.2,84.5,4,301
2024-08-25T19:43:54.8221369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,295.16,9.47,90.2,84.5,4,303
2024-08-25T19:43:54.8858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,295.01,9.47,90.2,84.5,4,307
2024-08-25T19:43:54.9626862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,294.95,9.47,90.2,84.5,4,308
2024-08-25T19:43:55.0251791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,294.8,9.47,90.2,84.5,4,310
2024-08-25T19:43:55.0876799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.68,9.47,90.2,84.5,7,311
2024-08-25T19:43:55.1502379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.68,9.47,90.2,84.5,7,311
2024-08-25T19:43:55.2126695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.68,9.47,90.2,84.5,7,311
2024-08-25T19:43:55.2751788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.68,9.47,90.2,84.5,7,311
2024-08-25T19:43:55.3532726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.68,9.47,90.2,84.5,7,311
2024-08-25T19:43:55.4157467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.68,9.47,90.2,84.5,7,311
2024-08-25T19:43:55.4782328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,315.95,9.495,89.9,84.5,7,309
2024-08-25T19:43:55.5561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,315.49,9.495,89.9,84.2,7,307
2024-08-25T19:43:55.6030805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,315.07,9.495,89.9,84.2,7,305
2024-08-25T19:43:55.6813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,314.84,9.495,89.9,84.2,7,304
2024-08-25T19:43:55.7437469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,314.37,9.495,89.9,84.2,7,302
2024-08-25T19:43:55.8062275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,314.12,9.495,89.9,84.2,7,301
2024-08-25T19:43:55.8688326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,314.12,9.495,89.9,84.2,7,301
2024-08-25T19:43:55.9312657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,314.12,9.495,89.9,84.2,7,301
2024-08-25T19:43:56.0093260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,314.12,9.495,89.9,84.2,7,301
2024-08-25T19:43:56.0766051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,319.87,9.495,89.9,84.2,8,301
2024-08-25T19:43:56.1341802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,319.87,9.495,89.9,84.2,8,301
2024-08-25T19:43:56.1968562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,320.57,9.495,89.9,84.2,8,303
2024-08-25T19:43:56.2593389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,320.91,9.495,89.9,84.2,8,304
2024-08-25T19:43:56.3374397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,321.25,9.495,89.9,84.2,8,305
2024-08-25T19:43:56.3998758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,321.91,9.495,89.9,84.2,8,307
2024-08-25T19:43:56.4624024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,322.19,9.485,89.3,84.2,8,309
2024-08-25T19:43:56.5248718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,323.39,9.485,89.3,84.2,8,313
2024-08-25T19:43:56.5909752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,324.27,9.485,89.3,84.4,8,316
2024-08-25T19:43:56.6655453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,325.01,9.485,89.3,84.4,8,319
2024-08-25T19:43:56.7280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,325.65,9.485,89.3,84.4,8,322
2024-08-25T19:43:56.7904316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,325.65,9.485,89.3,84.4,8,322
2024-08-25T19:43:56.8529972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,325.65,9.485,89.3,84.4,8,322
2024-08-25T19:43:56.9154591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,325.01,9.485,89.3,84.4,8,319
2024-08-25T19:43:56.9935173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,324,9.485,89.3,84.4,8,315
2024-08-25T19:43:57.0560465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,315.84,9.485,89.3,84.4,7,311
2024-08-25T19:43:57.1186214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,314.9,9.485,89.3,84.4,7,306
2024-08-25T19:43:57.1809522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,313.51,9.485,89.3,84.4,7,300
2024-08-25T19:43:57.2435141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,312.18,9.485,89.3,84.4,7,295
2024-08-25T19:43:57.3215907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,310.72,9.485,89.3,84.4,7,290
2024-08-25T19:43:57.3841808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,309.47,9.485,89.3,84.4,7,286
2024-08-25T19:43:57.4466145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,308.16,9.485,89.3,84.4,7,282
2024-08-25T19:43:57.5090165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.29,9.456,88.9,84.4,7,277
2024-08-25T19:43:57.5715612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,304.91,9.456,88.9,84.5,7,273
2024-08-25T19:43:57.6341144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,303.47,9.456,88.9,84.5,7,269
2024-08-25T19:43:57.7122059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,302.36,9.456,88.9,84.5,7,266
2024-08-25T19:43:57.7746304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,302.36,9.456,88.9,84.5,7,266
2024-08-25T19:43:57.8371575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,301.99,9.456,88.9,84.5,7,265
2024-08-25T19:43:57.8995902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,302.73,9.456,88.9,84.5,7,267
2024-08-25T19:43:57.9621234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,303.83,9.456,88.9,84.5,7,270
2024-08-25T19:43:58.0401477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,301.18,9.456,88.9,84.5,6,274
2024-08-25T19:43:58.1027132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,302.58,9.456,88.9,84.5,6,279
2024-08-25T19:43:58.1651415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,303.63,9.456,88.9,84.5,6,283
2024-08-25T19:43:58.2276849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.61,9.456,88.9,84.5,6,287
2024-08-25T19:43:58.2901501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.29,9.456,88.9,84.5,6,290
2024-08-25T19:43:58.3682400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,305.92,9.456,88.9,84.5,6,293
2024-08-25T19:43:58.4307326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,306.11,9.456,88.9,84.5,6,294
2024-08-25T19:43:58.4931948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,306.11,9.456,88.9,84.5,6,294
2024-08-25T19:43:58.5561024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,305.83,9.467,88.6,84.5,6,294
2024-08-25T19:43:58.6181920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,305.43,9.467,88.6,84.5,6,292
2024-08-25T19:43:58.6961932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,305.01,9.467,88.6,84.5,6,290
2024-08-25T19:43:58.7588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.57,9.467,88.6,84.5,6,288
2024-08-25T19:43:58.8213136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,304.1,9.467,88.6,84.5,6,286
2024-08-25T19:43:58.8837973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,303.37,9.467,88.6,84.5,6,283
2024-08-25T19:43:58.9462576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,302.59,9.467,88.6,84.5,6,280
2024-08-25T19:43:59.0244559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,301.78,9.467,88.6,84.5,6,277
2024-08-25T19:43:59.0868623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,291.64,9.467,88.6,84.5,4,275
2024-08-25T19:43:59.1494063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.02,9.467,88.6,84.5,4,271
2024-08-25T19:43:59.2118990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.5,9.467,88.6,84.5,4,268
2024-08-25T19:43:59.2743219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,289.96,9.467,88.6,84.5,4,265
2024-08-25T19:43:59.3422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.38,9.467,88.6,84.5,4,262
2024-08-25T19:43:59.4149647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.18,9.467,88.6,84.5,4,261
2024-08-25T19:43:59.4774257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,289.2,9.503,88.7,84.5,4,261
2024-08-25T19:43:59.5554362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,289.22,9.503,88.7,84.6,4,261
2024-08-25T19:43:59.6023648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.61,9.503,88.7,84.6,4,263
2024-08-25T19:43:59.6648241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.35,9.503,88.7,84.6,4,267
2024-08-25T19:43:59.7429390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291.04,9.503,88.7,84.6,4,271
2024-08-25T19:43:59.8054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,291.81,9.503,88.7,84.6,4,276
2024-08-25T19:43:59.8679701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.57,9.503,88.7,84.6,4,282
2024-08-25T19:43:59.9304920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,293.22,9.503,88.7,84.6,4,289
2024-08-25T19:43:59.9930155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,293.53,9.503,88.7,84.6,4,295
2024-08-25T19:44:00.0709868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.83,9.503,88.7,84.6,3,302
2024-08-25T19:44:00.1390460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,286.34,9.503,88.7,84.6,3,308
2024-08-25T19:44:00.1960659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,285.59,9.503,88.7,84.6,3,314
2024-08-25T19:44:00.2585488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.36,9.503,88.7,84.6,3,321
2024-08-25T19:44:00.3210060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,282.98,9.503,88.7,84.6,3,327
2024-08-25T19:44:00.3855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,281.6,9.503,88.7,84.6,3,332
2024-08-25T19:44:00.4616217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,280.01,9.496,89.2,84.6,3,339
2024-08-25T19:44:00.5240840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,277.78,9.496,89.2,84.6,3,345
2024-08-25T19:44:00.5865404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.7,9.496,89.2,84.7,3,350
2024-08-25T19:44:00.6490715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,273.09,9.496,89.2,84.7,3,356
2024-08-25T19:44:00.7271816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,271.27,9.496,89.2,84.7,3,0
2024-08-25T19:44:00.7897030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.51,9.496,89.2,84.7,3,6
2024-08-25T19:44:00.8521773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,266.67,9.496,89.2,84.7,3,10
2024-08-25T19:44:00.9146163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.87,9.496,89.2,84.7,3,14
2024-08-25T19:44:00.9771089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,263.12,9.496,89.2,84.7,3,18
2024-08-25T19:44:01.0552148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.67,9.496,89.2,84.7,2,22
2024-08-25T19:44:01.1178064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,263.95,9.496,89.2,84.7,2,25
2024-08-25T19:44:01.1802491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.49,9.496,89.2,84.7,2,27
2024-08-25T19:44:01.2427273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,262.81,9.496,89.2,84.7,2,30
2024-08-25T19:44:01.3051993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,262.38,9.496,89.2,84.7,2,32
2024-08-25T19:44:01.3833106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,261.96,9.496,89.2,84.7,2,34
2024-08-25T19:44:01.4458241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.12,9.453,89.7,84.7,2,36
2024-08-25T19:44:01.5082167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.12,9.453,89.7,84.7,2,36
2024-08-25T19:44:01.5707996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.14,9.453,89.7,84.6,2,36
2024-08-25T19:44:01.6332071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.14,9.453,89.7,84.6,2,36
2024-08-25T19:44:01.7114022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.14,9.453,89.7,84.6,2,36
2024-08-25T19:44:01.7738209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,262.34,9.453,89.7,84.6,2,35
2024-08-25T19:44:01.8363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,262.55,9.453,89.7,84.6,2,34
2024-08-25T19:44:01.8987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,262.76,9.453,89.7,84.6,2,33
2024-08-25T19:44:01.9613185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.41,9.453,89.7,84.6,2,30
2024-08-25T19:44:02.0237466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.33,9.453,89.7,84.6,2,26
2024-08-25T19:44:02.1019449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.54,9.453,89.7,84.6,2,21
2024-08-25T19:44:02.1643029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.33,9.453,89.7,84.6,2,14
2024-08-25T19:44:02.2268329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.19,9.453,89.7,84.6,2,7
2024-08-25T19:44:02.3518664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.16,9.453,89.7,84.6,2,352
2024-08-25T19:44:02.4299903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.35,9.453,89.7,84.6,2,343
2024-08-25T19:44:02.4923960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.69,9.453,89.7,84.6,2,332
2024-08-25T19:44:02.5549129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.5,9.42,89.5,84.6,2,320
2024-08-25T19:44:02.6174621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.88,9.42,89.5,84.6,2,308
2024-08-25T19:44:02.6798722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.64,9.42,89.5,84.6,2,295
2024-08-25T19:44:02.7580625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.73,9.42,89.5,84.6,2,283
2024-08-25T19:44:02.8204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.35,9.42,89.5,84.6,2,272
2024-08-25T19:44:02.8829723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.76,9.42,89.5,84.6,2,263
2024-08-25T19:44:02.9454714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.14,9.42,89.5,84.6,2,256
2024-08-25T19:44:03.0080395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.52,9.42,89.5,84.6,2,250
2024-08-25T19:44:03.0859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.95,9.42,89.5,84.6,2,245
2024-08-25T19:44:03.1485778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.33,9.42,89.5,84.6,2,240
2024-08-25T19:44:03.2109984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.93,9.42,89.5,84.6,2,237
2024-08-25T19:44:03.2735273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.79,9.42,89.5,84.6,2,236
2024-08-25T19:44:03.3360313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.79,9.42,89.5,84.6,2,236
2024-08-25T19:44:03.4140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.79,9.42,89.5,84.6,2,236
2024-08-25T19:44:03.4766579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.79,9.42,89.5,84.6,2,236
2024-08-25T19:44:03.5546148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.29,9.407,88.9,84.6,2,236
2024-08-25T19:44:03.6015834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.29,9.407,88.9,84.6,2,236
2024-08-25T19:44:03.6641047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.42,9.407,88.9,84.6,2,237
2024-08-25T19:44:03.7265853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.42,9.407,88.9,84.6,2,237
2024-08-25T19:44:03.8047076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.42,9.407,88.9,84.6,2,237
2024-08-25T19:44:03.8672536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.55,9.407,88.9,84.6,2,238
2024-08-25T19:44:03.9296471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.81,9.407,88.9,84.6,2,240
2024-08-25T19:44:03.9921187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.19,9.407,88.9,84.6,2,243
2024-08-25T19:44:04.0726530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,282.24,9.407,88.9,84.6,3,244
2024-08-25T19:44:04.1351014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,282.79,9.407,88.9,84.6,3,247
2024-08-25T19:44:04.1975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.31,9.407,88.9,84.6,3,250
2024-08-25T19:44:04.2630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.81,9.407,88.9,84.6,3,253
2024-08-25T19:44:04.3254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.44,9.407,88.9,84.6,3,257
2024-08-25T19:44:04.3880039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.17,9.407,88.9,84.6,3,262
2024-08-25T19:44:04.4504242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.69,9.426,88.8,84.6,3,267
2024-08-25T19:44:04.5285848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.14,9.426,88.8,84.6,3,271
2024-08-25T19:44:04.5910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.54,9.426,88.8,84.7,3,275
2024-08-25T19:44:04.6535834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.85,9.426,88.8,84.7,3,279
2024-08-25T19:44:04.7161157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.15,9.426,88.8,84.7,3,284
2024-08-25T19:44:04.7785676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.32,9.426,88.8,84.7,3,289
2024-08-25T19:44:04.8410378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.35,9.426,88.8,84.7,3,294
2024-08-25T19:44:04.9191960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.24,9.426,88.8,84.7,3,299
2024-08-25T19:44:04.9816539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.03,9.426,88.8,84.7,3,303
2024-08-25T19:44:05.0441645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.18,9.426,88.8,84.7,2,307
2024-08-25T19:44:05.1066091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.8,9.426,88.8,84.7,2,311
2024-08-25T19:44:05.1690641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.35,9.426,88.8,84.7,2,315
2024-08-25T19:44:05.2472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.96,9.426,88.8,84.7,2,318
2024-08-25T19:44:05.3097450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,278.53,9.426,88.8,84.7,2,321
2024-08-25T19:44:05.3722480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.07,9.426,88.8,84.7,2,324
2024-08-25T19:44:05.4347709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.38,9.426,88.8,84.7,2,328
2024-08-25T19:44:05.4971376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.46,9.456,89.2,84.7,2,330
2024-08-25T19:44:05.5752835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.09,9.456,89.2,84.6,2,332
2024-08-25T19:44:05.6377777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.09,9.456,89.2,84.6,2,332
2024-08-25T19:44:05.7001952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.09,9.456,89.2,84.6,2,332
2024-08-25T19:44:05.7627849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.29,9.456,89.2,84.6,2,331
2024-08-25T19:44:05.8252604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.47,9.456,89.2,84.6,2,330
2024-08-25T19:44:05.9033580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.66,9.456,89.2,84.6,2,329
2024-08-25T19:44:05.9658039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.66,9.456,89.2,84.6,2,329
2024-08-25T19:44:06.0283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,290.1,9.456,89.2,84.6,4,328
2024-08-25T19:44:06.0909476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,290.1,9.456,89.2,84.6,4,328
2024-08-25T19:44:06.1532432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.72,9.456,89.2,84.6,4,326
2024-08-25T19:44:06.2313731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,291,9.456,89.2,84.6,4,325
2024-08-25T19:44:06.2939051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,291.53,9.456,89.2,84.6,4,323
2024-08-25T19:44:06.3563981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,292.01,9.456,89.2,84.6,4,321
2024-08-25T19:44:06.4189212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.43,9.456,89.2,84.6,4,319
2024-08-25T19:44:06.4813875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,292.63,9.456,89.2,84.6,4,318
2024-08-25T19:44:06.5594442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,292.81,9.442,89.3,84.5,4,318
2024-08-25T19:44:06.6219477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,292.99,9.442,89.3,84.5,4,317
2024-08-25T19:44:06.6844364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,293.15,9.442,89.3,84.5,4,316
2024-08-25T19:44:06.7469635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.45,9.442,89.3,84.5,4,314
2024-08-25T19:44:06.8094613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.81,9.442,89.3,84.5,4,311
2024-08-25T19:44:06.8719935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,294.14,9.442,89.3,84.5,4,307
2024-08-25T19:44:06.9499727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,294.29,9.442,89.3,84.5,4,304
2024-08-25T19:44:07.0123332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.32,9.442,89.3,84.5,4,303
2024-08-25T19:44:07.0748151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.36,9.442,89.3,84.5,4,301
2024-08-25T19:44:07.1374701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.36,9.442,89.3,84.5,4,301
2024-08-25T19:44:07.2000230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,294.36,9.442,89.3,84.5,4,300
2024-08-25T19:44:07.2780804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,294.36,9.442,89.3,84.5,4,300
2024-08-25T19:44:07.3406216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,294.36,9.442,89.3,84.5,4,300
2024-08-25T19:44:07.4030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,294.36,9.442,89.3,84.5,4,300
2024-08-25T19:44:07.4655801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.19,9.397,89,84.5,4,301
2024-08-25T19:44:07.5591435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.19,9.397,89,84.5,4,301
2024-08-25T19:44:07.6061322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.19,9.397,89,84.5,4,301
2024-08-25T19:44:07.6685842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.17,9.397,89,84.5,4,302
2024-08-25T19:44:07.7310963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,294.11,9.397,89,84.5,4,304
2024-08-25T19:44:07.7936024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,293.96,9.397,89,84.5,4,307
2024-08-25T19:44:07.8561251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,293.62,9.397,89,84.5,4,311
2024-08-25T19:44:07.9341709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,293.1,9.397,89,84.5,4,315
2024-08-25T19:44:07.9966757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,292.4,9.397,89,84.5,4,319
2024-08-25T19:44:08.0591274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,308.18,9.397,89,84.5,6,322
2024-08-25T19:44:08.1216529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,307.23,9.397,89,84.5,6,327
2024-08-25T19:44:08.1841437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,306.01,9.397,89,84.5,6,331
2024-08-25T19:44:08.2621949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,303.77,9.397,89,84.5,6,336
2024-08-25T19:44:08.3247412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,301.29,9.397,89,84.5,6,340
2024-08-25T19:44:08.3874601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,298.09,9.397,89,84.5,6,344
2024-08-25T19:44:08.4497975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,295.15,9.397,89,84.5,6,347
2024-08-25T19:44:08.5121232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,292.28,9.395,88.7,84.5,6,349
2024-08-25T19:44:08.5904146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,289.78,9.395,88.7,84.5,6,351
2024-08-25T19:44:08.6527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,287.07,9.395,88.7,84.5,6,353
2024-08-25T19:44:08.7152779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,287.07,9.395,88.7,84.5,6,353
2024-08-25T19:44:08.7777258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,287.07,9.395,88.7,84.5,6,353
2024-08-25T19:44:08.8403196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,289.78,9.395,88.7,84.5,6,351
2024-08-25T19:44:08.9183691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,291.06,9.395,88.7,84.5,6,350
2024-08-25T19:44:08.9808896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,294.54,9.395,88.7,84.5,6,347
2024-08-25T19:44:09.0432495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,296.59,9.395,88.7,84.5,6,345
2024-08-25T19:44:09.1059415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,299.26,9.395,88.7,84.5,6,342
2024-08-25T19:44:09.1683297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,302.75,9.395,88.7,84.5,6,337
2024-08-25T19:44:09.2464379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,304.8,9.395,88.7,84.5,6,333
2024-08-25T19:44:09.3089842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,306.29,9.395,88.7,84.5,6,329
2024-08-25T19:44:09.3714444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,307.33,9.395,88.7,84.5,6,325
2024-08-25T19:44:09.4338350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,307.7,9.395,88.7,84.5,6,323
2024-08-25T19:44:09.4964099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,307.98,9.395,88.7,84.5,6,321
2024-08-25T19:44:09.5588452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,307.89,9.427,88.5,84.3,6,318
2024-08-25T19:44:09.6369335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,308.02,9.427,88.5,84.3,6,315
2024-08-25T19:44:09.6995300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,307.98,9.427,88.5,84.3,6,311
2024-08-25T19:44:09.7618994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,307.64,9.427,88.5,84.3,6,306
2024-08-25T19:44:09.8244287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,307.31,9.427,88.5,84.3,6,303
2024-08-25T19:44:09.8868404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,306.75,9.427,88.5,84.3,6,299
2024-08-25T19:44:09.9649461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,306.05,9.427,88.5,84.3,6,295
2024-08-25T19:44:10.0275070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,299.32,9.427,88.5,84.3,5,290
2024-08-25T19:44:10.0900724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,298.71,9.427,88.5,84.3,5,286
2024-08-25T19:44:10.1524497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.02,9.427,88.5,84.3,5,282
2024-08-25T19:44:10.2149875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,297.45,9.427,88.5,84.3,5,279
2024-08-25T19:44:10.2930289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,297.04,9.427,88.5,84.3,5,277
2024-08-25T19:44:10.3559441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,297.04,9.427,88.5,84.3,5,277
2024-08-25T19:44:10.4180385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,297.64,9.427,88.5,84.3,5,280
2024-08-25T19:44:10.4806147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,298.38,9.427,88.5,84.3,5,284
2024-08-25T19:44:10.5586736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,299.11,9.44,88.5,84.1,5,289
2024-08-25T19:44:10.6211649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,299.75,9.44,88.5,84.1,5,294
2024-08-25T19:44:10.6836869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,300.21,9.44,88.5,84.1,5,299
2024-08-25T19:44:10.7461096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,300.48,9.44,88.5,84.1,5,306
2024-08-25T19:44:10.8086534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,300.41,9.44,88.5,84.1,5,310
2024-08-25T19:44:10.8711442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,300.04,9.44,88.5,84.1,5,315
2024-08-25T19:44:10.9491948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,299.3,9.44,88.5,84.1,5,320
2024-08-25T19:44:11.0116798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,298.9,9.44,88.5,84.1,5,322
2024-08-25T19:44:11.0741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,306.91,9.44,88.5,84.1,6,325
2024-08-25T19:44:11.1367227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,306.18,9.44,88.5,84.1,6,328
2024-08-25T19:44:11.1991516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,305.56,9.44,88.5,84.1,6,330
2024-08-25T19:44:11.2616828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,304.82,9.44,88.5,84.1,6,332
2024-08-25T19:44:11.3398429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,304.82,9.44,88.5,84.1,6,332
2024-08-25T19:44:11.4022466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,304.82,9.44,88.5,84.1,6,332
2024-08-25T19:44:11.4647043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,305.17,9.428,88.7,84.1,6,332
2024-08-25T19:44:11.5583742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,305.21,9.428,88.7,84,6,332
2024-08-25T19:44:11.5896927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,305.93,9.428,88.7,84,6,330
2024-08-25T19:44:11.6678336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,306.79,9.428,88.7,84,6,327
2024-08-25T19:44:11.7302988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,307.43,9.428,88.7,84,6,324
2024-08-25T19:44:11.7928479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,307.96,9.428,88.7,84,6,320
2024-08-25T19:44:11.8552831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,308.2,9.428,88.7,84,6,316
2024-08-25T19:44:11.9178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,308.21,9.428,88.7,84,6,313
2024-08-25T19:44:11.9959058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,308.1,9.428,88.7,84,6,310
2024-08-25T19:44:12.0584246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,314.83,9.428,88.7,84,7,307
2024-08-25T19:44:12.1208150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,314.41,9.428,88.7,84,7,305
2024-08-25T19:44:12.1833712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,314.41,9.428,88.7,84,7,305
2024-08-25T19:44:12.2458428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,314.41,9.428,88.7,84,7,305
2024-08-25T19:44:12.3239847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,314.18,9.428,88.7,84,7,304
2024-08-25T19:44:12.3864389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,314.18,9.428,88.7,84,7,304
2024-08-25T19:44:12.4489929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,314.14,9.42,88.9,84,7,303
2024-08-25T19:44:12.5113530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,313.65,9.42,88.9,84,7,301
2024-08-25T19:44:12.5738876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,313.65,9.42,88.9,84,7,301
2024-08-25T19:44:12.6519981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,313.4,9.42,88.9,84,7,300
2024-08-25T19:44:12.7144932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,312.87,9.42,88.9,84,7,298
2024-08-25T19:44:12.7769637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,312.87,9.42,88.9,84,7,298
2024-08-25T19:44:12.8394619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,312.6,9.42,88.9,84,7,297
2024-08-25T19:44:12.9019158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,312.32,9.42,88.9,84,7,296
2024-08-25T19:44:12.9749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,312.32,9.42,88.9,84,7,296
2024-08-25T19:44:13.0388398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,317.67,9.42,88.9,84,8,296
2024-08-25T19:44:13.1009011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,318.05,9.42,88.9,84,8,297
2024-08-25T19:44:13.1635366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,319.86,9.42,88.9,84,8,302
2024-08-25T19:44:13.2414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,321.23,9.42,88.9,84,8,306
2024-08-25T19:44:13.3039874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,322.84,9.421,88.9,84,8,311
2024-08-25T19:44:13.3665320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,324.54,9.421,88.9,84,8,317
2024-08-25T19:44:13.4291128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,325.92,9.421,88.9,84,8,323
2024-08-25T19:44:13.4915632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,326.82,9.421,88.9,84,8,329
2024-08-25T19:44:13.5697489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,327,9.421,88.9,84.1,8,334
2024-08-25T19:44:13.6321674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,326.4,9.421,88.9,84.1,8,339
2024-08-25T19:44:13.6946742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,323.95,9.421,88.9,84.1,8,345
2024-08-25T19:44:13.7571628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,322.49,9.421,88.9,84.1,8,347
2024-08-25T19:44:13.8197281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,319.37,9.421,88.9,84.1,8,350
2024-08-25T19:44:13.8821666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,318.02,9.421,88.9,84.1,8,351
2024-08-25T19:44:13.9602369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,316.48,9.421,88.9,84.1,8,352
2024-08-25T19:44:14.0226014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,299.76,9.421,88.9,84.1,7,352
2024-08-25T19:44:14.0850987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,298.03,9.421,88.9,84.1,7,353
2024-08-25T19:44:14.1477118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,298.03,9.421,88.9,84.1,7,353
2024-08-25T19:44:14.2258124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,296.17,9.421,88.9,84.1,7,354
2024-08-25T19:44:14.2883210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,296.17,9.421,88.9,84.1,7,354
2024-08-25T19:44:14.3508182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,298.03,9.421,88.9,84.1,7,353
2024-08-25T19:44:14.4132968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,302.88,9.421,88.9,84.1,7,350
2024-08-25T19:44:14.4757447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,306.73,9.421,88.9,84.1,7,347
2024-08-25T19:44:14.5537372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,308.57,9.443,88.5,84.3,7,344
2024-08-25T19:44:14.6164631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,310.26,9.443,88.5,84.3,7,342
2024-08-25T19:44:14.6788375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,312.29,9.443,88.5,84.3,7,339
2024-08-25T19:44:14.7413546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,313.8,9.443,88.5,84.3,7,336
2024-08-25T19:44:14.8038179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,314.2,9.443,88.5,84.3,7,335
2024-08-25T19:44:14.8663561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,315.16,9.443,88.5,84.3,7,332
2024-08-25T19:44:14.9444892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,315.8,9.443,88.5,84.3,7,329
2024-08-25T19:44:15.0072932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,316.18,9.443,88.5,84.3,7,326
2024-08-25T19:44:15.0770739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,298.84,9.443,88.5,84.3,5,322
2024-08-25T19:44:15.1399748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,299.43,9.443,88.5,84.3,5,319
2024-08-25T19:44:15.1944344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,299.88,9.443,88.5,84.3,5,316
2024-08-25T19:44:15.2725417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,300,9.443,88.5,84.3,5,315
2024-08-25T19:44:15.3350743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,300.2,9.443,88.5,84.3,5,313
2024-08-25T19:44:15.4060759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,300.39,9.443,88.5,84.3,5,310
2024-08-25T19:44:15.4619674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,300.47,9.443,88.5,84.3,5,307
2024-08-25T19:44:15.5224282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,300.46,9.443,88.5,84.3,5,305
2024-08-25T19:44:15.6005477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.12,9.478,88.3,84.2,5,304
2024-08-25T19:44:15.6630570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,300.06,9.478,88.3,84.2,5,302
2024-08-25T19:44:15.7307762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,299.9,9.478,88.3,84.2,5,299
2024-08-25T19:44:15.7880103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,299.66,9.478,88.3,84.2,5,296
2024-08-25T19:44:15.8503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,299.23,9.478,88.3,84.2,5,292
2024-08-25T19:44:15.9285208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,298.97,9.478,88.3,84.2,5,290
2024-08-25T19:44:15.9910250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,298.97,9.478,88.3,84.2,5,290
2024-08-25T19:44:16.0535998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,299.1,9.478,88.3,84.2,5,291
2024-08-25T19:44:16.1160482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,299.56,9.478,88.3,84.2,5,295
2024-08-25T19:44:16.1784022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,299.75,9.478,88.3,84.2,5,297
2024-08-25T19:44:16.2566739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.01,9.478,88.3,84.2,5,301
2024-08-25T19:44:16.3191523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,300.13,9.478,88.3,84.2,5,305
2024-08-25T19:44:16.3815892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,300.05,9.478,88.3,84.2,5,310
2024-08-25T19:44:16.4441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,299.65,9.478,88.3,84.2,5,315
2024-08-25T19:44:16.5141364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,299.11,9.481,88.5,84.2,5,320
2024-08-25T19:44:16.5847301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,298.21,9.481,88.5,84.2,5,324
2024-08-25T19:44:16.6471517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,297,9.481,88.5,84.2,5,328
2024-08-25T19:44:16.7097439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,295.45,9.481,88.5,84.2,5,332
2024-08-25T19:44:16.7722285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,293.52,9.481,88.5,84.2,5,336
2024-08-25T19:44:16.8347669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,290.53,9.481,88.5,84.2,5,341
2024-08-25T19:44:16.8972110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,289.14,9.481,88.5,84.2,5,343
2024-08-25T19:44:16.9752565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,288.4,9.481,88.5,84.2,5,344
2024-08-25T19:44:17.0376545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,323.03,9.481,88.5,84.2,8,344
2024-08-25T19:44:17.1001381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,323.6,9.481,88.5,84.2,8,343
2024-08-25T19:44:17.1627244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,323.6,9.481,88.5,84.2,8,343
2024-08-25T19:44:17.2252675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,323.6,9.481,88.5,84.2,8,343
2024-08-25T19:44:17.3033250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,323.6,9.481,88.5,84.2,8,343
2024-08-25T19:44:17.3658898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,323.6,9.481,88.5,84.2,8,343
2024-08-25T19:44:17.4283210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,323.6,9.481,88.5,84.2,8,343
2024-08-25T19:44:17.4909338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,324.38,9.451,89.1,84.2,8,344
2024-08-25T19:44:17.5533328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,323.03,9.451,89.1,84.3,8,346
2024-08-25T19:44:17.6313406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,322.23,9.451,89.1,84.3,8,347
2024-08-25T19:44:17.6938562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,322.23,9.451,89.1,84.3,8,347
2024-08-25T19:44:17.7563403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,322.23,9.451,89.1,84.3,8,347
2024-08-25T19:44:17.8188719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,321.32,9.451,89.1,84.3,8,348
2024-08-25T19:44:17.8811758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,321.32,9.451,89.1,84.3,8,348
2024-08-25T19:44:17.9593652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,321.32,9.451,89.1,84.3,8,348
2024-08-25T19:44:18.0219425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,294.17,9.451,89.1,84.3,6,348
2024-08-25T19:44:18.0843745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,294.17,9.451,89.1,84.3,6,348
2024-08-25T19:44:18.1468510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,294.17,9.451,89.1,84.3,6,348
2024-08-25T19:44:18.2093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,295.24,9.451,89.1,84.3,6,347
2024-08-25T19:44:18.2874576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,295.24,9.451,89.1,84.3,6,347
2024-08-25T19:44:18.3500008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,294.17,9.451,89.1,84.3,6,348
2024-08-25T19:44:18.4125325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,296.25,9.451,89.1,84.3,6,346
2024-08-25T19:44:18.4748771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,298.97,9.451,89.1,84.3,6,343
2024-08-25T19:44:18.5529435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,302.09,9.425,89.1,84.3,6,339
2024-08-25T19:44:18.6154189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,304.83,9.425,89.1,84.3,6,334
2024-08-25T19:44:18.6779375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,306.98,9.425,89.1,84.3,6,328
2024-08-25T19:44:18.7404413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,308.29,9.425,89.1,84.3,6,321
2024-08-25T19:44:18.8030319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,308.64,9.425,89.1,84.3,6,315
2024-08-25T19:44:18.8654916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,308.45,9.425,89.1,84.3,6,309
2024-08-25T19:44:18.9279398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,307.97,9.425,89.1,84.3,6,304
2024-08-25T19:44:19.0061505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,307.42,9.425,89.1,84.3,6,300
2024-08-25T19:44:19.0686819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.57,9.425,89.1,84.3,5,296
2024-08-25T19:44:19.1309241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,300.23,9.425,89.1,84.3,5,293
2024-08-25T19:44:19.1936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,299.84,9.425,89.1,84.3,5,290
2024-08-25T19:44:19.2560889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,299.69,9.425,89.1,84.3,5,289
2024-08-25T19:44:19.3342552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,299.69,9.425,89.1,84.3,5,289
2024-08-25T19:44:19.3967148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,299.69,9.425,89.1,84.3,5,289
2024-08-25T19:44:19.4591183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,299.69,9.425,89.1,84.3,5,289
2024-08-25T19:44:19.5215569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,299.02,9.422,88.3,84.3,5,289
2024-08-25T19:44:19.5840315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,299.13,9.422,88.3,84.1,5,290
2024-08-25T19:44:19.6622588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,299.52,9.422,88.3,84.1,5,293
2024-08-25T19:44:19.7247111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,299.84,9.422,88.3,84.1,5,296
2024-08-25T19:44:19.7872717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,300.09,9.422,88.3,84.1,5,299
2024-08-25T19:44:19.8496069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,300.3,9.422,88.3,84.1,5,303
2024-08-25T19:44:19.9120953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,300.33,9.422,88.3,84.1,5,308
2024-08-25T19:44:19.9903157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,299.89,9.422,88.3,84.1,5,315
2024-08-25T19:44:20.0531780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.12,9.422,88.3,84.1,4,321
2024-08-25T19:44:20.1151856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,290.1,9.422,88.3,84.1,4,325
2024-08-25T19:44:20.1800702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,288.84,9.422,88.3,84.1,4,329
2024-08-25T19:44:20.2402012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,287.75,9.422,88.3,84.1,4,332
2024-08-25T19:44:20.3182955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,286.51,9.422,88.3,84.1,4,335
2024-08-25T19:44:20.3808913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,285.62,9.422,88.3,84.1,4,337
2024-08-25T19:44:20.4433207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,284.66,9.422,88.3,84.1,4,339
2024-08-25T19:44:20.5057773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,282.95,9.419,87.5,84.1,4,340
2024-08-25T19:44:20.5683781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,281.82,9.419,87.5,84.2,4,342
2024-08-25T19:44:20.6307925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,280.68,9.419,87.5,84.2,4,344
2024-08-25T19:44:20.7088663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.49,9.419,87.5,84.2,4,346
2024-08-25T19:44:20.7713285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,278.25,9.419,87.5,84.2,4,348
2024-08-25T19:44:20.8339432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,276.95,9.419,87.5,84.2,4,350
2024-08-25T19:44:20.8962810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,275.62,9.419,87.5,84.2,4,352
2024-08-25T19:44:20.9745223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,274.93,9.419,87.5,84.2,4,353
2024-08-25T19:44:21.0262987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,274.24,9.419,87.5,84.2,4,354
2024-08-25T19:44:21.0993840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,273.54,9.419,87.5,84.2,4,355
2024-08-25T19:44:21.1620288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,273.54,9.419,87.5,84.2,4,355
2024-08-25T19:44:21.2245165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.83,9.419,87.5,84.2,4,356
2024-08-25T19:44:21.2870121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.83,9.419,87.5,84.2,4,356
2024-08-25T19:44:21.3650221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,273.54,9.419,87.5,84.2,4,355
2024-08-25T19:44:21.4275418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,273.54,9.419,87.5,84.2,4,355
2024-08-25T19:44:21.4900525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,274.08,9.412,87.4,84.2,4,354
2024-08-25T19:44:21.5524340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,274.56,9.412,87.4,84.5,4,353
2024-08-25T19:44:21.6150216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,275.93,9.412,87.4,84.5,4,351
2024-08-25T19:44:21.6931264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,276.6,9.412,87.4,84.5,4,350
2024-08-25T19:44:21.7556010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,277.91,9.412,87.4,84.5,4,348
2024-08-25T19:44:21.8180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,279.16,9.412,87.4,84.5,4,346
2024-08-25T19:44:21.8822720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.07,9.412,87.4,84.5,4,341
2024-08-25T19:44:21.9431438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,285.94,9.412,87.4,84.5,4,333
2024-08-25T19:44:22.0211199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,289.14,9.412,87.4,84.5,4,324
2024-08-25T19:44:22.0886908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,291.2,9.412,87.4,84.5,4,315
2024-08-25T19:44:22.1461441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.34,9.412,87.4,84.5,4,305
2024-08-25T19:44:22.2085696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,292.55,9.412,87.4,84.5,4,297
2024-08-25T19:44:22.2710793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,292.17,9.412,87.4,84.5,4,288
2024-08-25T19:44:22.3491572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.15,9.412,87.4,84.5,4,278
2024-08-25T19:44:22.4116795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,290.13,9.412,87.4,84.5,4,271
2024-08-25T19:44:22.4742040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.9,9.412,87.4,84.5,4,264
2024-08-25T19:44:22.5522325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,287.98,9.405,87.9,84.8,4,257
2024-08-25T19:44:22.5996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.11,9.405,87.9,84.8,4,253
2024-08-25T19:44:22.6772027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.43,9.405,87.9,84.8,4,250
2024-08-25T19:44:22.7397381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.73,9.405,87.9,84.8,4,247
2024-08-25T19:44:22.8021967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,285.02,9.405,87.9,84.8,4,244
2024-08-25T19:44:22.8647061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,284.28,9.405,87.9,84.8,4,241
2024-08-25T19:44:22.9272006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,283.77,9.405,87.9,84.8,4,239
2024-08-25T19:44:23.0052935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,283.26,9.405,87.9,84.8,4,237
2024-08-25T19:44:23.0678690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,283.01,9.405,87.9,84.8,4,236
2024-08-25T19:44:23.1303052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,283.01,9.405,87.9,84.8,4,236
2024-08-25T19:44:23.1928330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,283.01,9.405,87.9,84.8,4,236
2024-08-25T19:44:23.2552260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,283.01,9.405,87.9,84.8,4,236
2024-08-25T19:44:23.3181756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,283.26,9.405,87.9,84.8,4,237
2024-08-25T19:44:23.3864779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,284.41,9.396,88.4,84.8,4,240
2024-08-25T19:44:23.4583573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,285.41,9.396,88.4,84.8,4,244
2024-08-25T19:44:23.5246141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.13,9.396,88.4,84.8,4,247
2024-08-25T19:44:23.5832930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,287.36,9.396,88.4,85.1,4,252
2024-08-25T19:44:23.6457345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,288.45,9.396,88.4,85.1,4,257
2024-08-25T19:44:23.7238936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,289.67,9.396,88.4,85.1,4,263
2024-08-25T19:44:23.7863459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,290.59,9.396,88.4,85.1,4,268
2024-08-25T19:44:23.8488342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,291.26,9.396,88.4,85.1,4,272
2024-08-25T19:44:23.9113294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,291.86,9.396,88.4,85.1,4,276
2024-08-25T19:44:23.9738338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.5,9.396,88.4,85.1,4,281
2024-08-25T19:44:24.0519359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.69,9.396,88.4,85.1,2,286
2024-08-25T19:44:24.1144952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.61,9.396,88.4,85.1,2,292
2024-08-25T19:44:24.1769037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.43,9.396,88.4,85.1,2,297
2024-08-25T19:44:24.2393605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.08,9.396,88.4,85.1,2,303
2024-08-25T19:44:24.3019837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.66,9.396,88.4,85.1,2,308
2024-08-25T19:44:24.3800577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.25,9.396,88.4,85.1,2,312
2024-08-25T19:44:24.4426065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.89,9.396,88.4,85.1,2,315
2024-08-25T19:44:24.5049766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.04,9.412,88.9,85.1,2,318
2024-08-25T19:44:24.5674465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.74,9.412,88.9,85.2,2,320
2024-08-25T19:44:24.6299097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.59,9.412,88.9,85.2,2,321
2024-08-25T19:44:24.7081354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.44,9.412,88.9,85.2,2,322
2024-08-25T19:44:24.7705601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.28,9.412,88.9,85.2,2,323
2024-08-25T19:44:24.8331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.28,9.412,88.9,85.2,2,323
2024-08-25T19:44:24.8955278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.59,9.412,88.9,85.2,2,321
2024-08-25T19:44:24.9620700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.03,9.412,88.9,85.2,2,318
2024-08-25T19:44:25.0360711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.77,9.412,88.9,85.2,3,315
2024-08-25T19:44:25.0986473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.21,9.412,88.9,85.2,3,312
2024-08-25T19:44:25.1648668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.69,9.412,88.9,85.2,3,308
2024-08-25T19:44:25.2236218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,286.89,9.412,88.9,85.2,3,306
2024-08-25T19:44:25.2860167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.13,9.412,88.9,85.2,3,303
2024-08-25T19:44:25.3641678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.3,9.412,88.9,85.2,3,300
2024-08-25T19:44:25.4266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,287.42,9.412,88.9,85.2,3,297
2024-08-25T19:44:25.4890694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.7,9.448,89.2,85.2,3,295
2024-08-25T19:44:25.5516078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.71,9.448,89.2,85.1,3,292
2024-08-25T19:44:25.6141911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.68,9.448,89.2,85.1,3,289
2024-08-25T19:44:25.6922168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.59,9.448,89.2,85.1,3,286
2024-08-25T19:44:25.7547932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.46,9.448,89.2,85.1,3,283
2024-08-25T19:44:25.8172775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.4,9.448,89.2,85.1,3,282
2024-08-25T19:44:25.8775159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.28,9.448,89.2,85.1,3,280
2024-08-25T19:44:25.9433520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.21,9.448,89.2,85.1,3,279
2024-08-25T19:44:26.0092638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,302.44,9.448,89.2,85.1,6,277
2024-08-25T19:44:26.0728270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.16,9.448,89.2,85.1,6,276
2024-08-25T19:44:26.1510013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.16,9.448,89.2,85.1,6,276
2024-08-25T19:44:26.2056465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,301.88,9.448,89.2,85.1,6,275
2024-08-25T19:44:26.2756783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,301.88,9.448,89.2,85.1,6,275
2024-08-25T19:44:26.3352912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,301.88,9.448,89.2,85.1,6,275
2024-08-25T19:44:26.4021544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.16,9.448,89.2,85.1,6,276
2024-08-25T19:44:26.4648230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,302.98,9.448,89.2,85.1,6,279
2024-08-25T19:44:26.5429967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,303.65,9.456,89.1,85,6,282
2024-08-25T19:44:26.6053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,304.64,9.456,89.1,85,6,286
2024-08-25T19:44:26.6678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,305.97,9.456,89.1,85,6,292
2024-08-25T19:44:26.7303404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,307.08,9.456,89.1,85,6,298
2024-08-25T19:44:26.7928997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,307.92,9.456,89.1,85,6,304
2024-08-25T19:44:26.8709657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,308.44,9.456,89.1,85,6,311
2024-08-25T19:44:26.9333755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,308.25,9.456,89.1,85,6,319
2024-08-25T19:44:26.9959162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.12,9.456,89.1,85,6,326
2024-08-25T19:44:27.0584251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,305.19,9.456,89.1,85,6,332
2024-08-25T19:44:27.1208816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,303.8,9.456,89.1,85,6,335
2024-08-25T19:44:27.1990738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,303.27,9.456,89.1,85,6,336
2024-08-25T19:44:27.2616246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,302.69,9.456,89.1,85,6,337
2024-08-25T19:44:27.3240063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,303.27,9.456,89.1,85,6,336
2024-08-25T19:44:27.3865737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,304.3,9.456,89.1,85,6,334
2024-08-25T19:44:27.4490244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,306.14,9.437,88.9,85,6,329
2024-08-25T19:44:27.5113967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,307.22,9.437,88.9,85,6,325
2024-08-25T19:44:27.5893950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,308.23,9.437,88.9,84.8,6,318
2024-08-25T19:44:27.6521314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,308.36,9.437,88.9,84.8,6,312
2024-08-25T19:44:27.7144905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.01,9.437,88.9,84.8,6,306
2024-08-25T19:44:27.7770894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,307.55,9.437,88.9,84.8,6,302
2024-08-25T19:44:27.8396052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,306.61,9.437,88.9,84.8,6,296
2024-08-25T19:44:27.9177039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,305.84,9.437,88.9,84.8,6,292
2024-08-25T19:44:27.9800999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.74,9.437,88.9,84.8,6,287
2024-08-25T19:44:28.0426173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,308.52,9.437,88.9,84.8,7,283
2024-08-25T19:44:28.1050741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,308.19,9.437,88.9,84.8,7,282
2024-08-25T19:44:28.1674279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,308.19,9.437,88.9,84.8,7,282
2024-08-25T19:44:28.2456570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,308.19,9.437,88.9,84.8,7,282
2024-08-25T19:44:28.3082673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,308.19,9.437,88.9,84.8,7,282
2024-08-25T19:44:28.3707838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,308.52,9.437,88.9,84.8,7,283
2024-08-25T19:44:28.4331303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,309.17,9.437,88.9,84.8,7,285
2024-08-25T19:44:28.4995895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,310.12,9.437,88.9,84.8,7,288
2024-08-25T19:44:28.5742952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.55,9.425,88.6,84.7,7,290
2024-08-25T19:44:28.6339247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,310.85,9.425,88.6,84.7,7,291
2024-08-25T19:44:28.6963704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,311.43,9.425,88.6,84.7,7,293
2024-08-25T19:44:28.7598500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,311.72,9.425,88.6,84.7,7,294
2024-08-25T19:44:28.8371889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,311.72,9.425,88.6,84.7,7,294
2024-08-25T19:44:28.8996604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,311.72,9.425,88.6,84.7,7,294
2024-08-25T19:44:28.9621273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,311.72,9.425,88.6,84.7,7,294
2024-08-25T19:44:29.0245993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,311.43,9.425,88.6,84.7,7,293
2024-08-25T19:44:29.0870746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,311.14,9.425,88.6,84.7,7,292
2024-08-25T19:44:29.1495561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,310.85,9.425,88.6,84.7,7,291
2024-08-25T19:44:29.2276342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,310.85,9.425,88.6,84.7,7,291
2024-08-25T19:44:29.2901373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,310.85,9.425,88.6,84.7,7,291
2024-08-25T19:44:29.3526450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,310.85,9.425,88.6,84.7,7,291
2024-08-25T19:44:29.4151169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.55,9.425,88.6,84.7,7,290
2024-08-25T19:44:29.4776087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,309.88,9.429,88.1,84.7,7,289
2024-08-25T19:44:29.5557399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,309.29,9.429,88.1,84.8,7,287
2024-08-25T19:44:29.6181802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,308.98,9.429,88.1,84.8,7,286
2024-08-25T19:44:29.6807126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,308.33,9.429,88.1,84.8,7,284
2024-08-25T19:44:29.7430950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,308.01,9.429,88.1,84.8,7,283
2024-08-25T19:44:29.8057683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,307.68,9.429,88.1,84.8,7,282
2024-08-25T19:44:29.8910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,307.35,9.429,88.1,84.8,7,281
2024-08-25T19:44:29.9384497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,307.01,9.429,88.1,84.8,7,280
2024-08-25T19:44:30.0148765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,302.15,9.429,88.1,84.8,6,279
2024-08-25T19:44:30.0726832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,301.61,9.429,88.1,84.8,6,277
2024-08-25T19:44:30.1350066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,301.34,9.429,88.1,84.8,6,276
2024-08-25T19:44:30.2030473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,301.34,9.429,88.1,84.8,6,276
2024-08-25T19:44:30.2757785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.06,9.429,88.1,84.8,6,275
2024-08-25T19:44:30.3381330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.06,9.429,88.1,84.8,6,275
2024-08-25T19:44:30.4008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.06,9.429,88.1,84.8,6,275
2024-08-25T19:44:30.4633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,301.34,9.429,88.1,84.8,6,276
2024-08-25T19:44:30.5413837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,302.41,9.433,88.1,84.8,6,280
2024-08-25T19:44:30.6038588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,303.67,9.433,88.1,84.8,6,285
2024-08-25T19:44:30.6662491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,304.8,9.433,88.1,84.8,6,290
2024-08-25T19:44:30.7288325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,306.14,9.433,88.1,84.8,6,297
2024-08-25T19:44:30.7913512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,306.99,9.433,88.1,84.8,6,303
2024-08-25T19:44:30.8538833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,307.38,9.433,88.1,84.8,6,307
2024-08-25T19:44:30.9319218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,307.58,9.433,88.1,84.8,6,311
2024-08-25T19:44:30.9943990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,307.59,9.433,88.1,84.8,6,314
2024-08-25T19:44:31.0569532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.02,9.433,88.1,84.8,3,314
2024-08-25T19:44:31.1192831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.02,9.433,88.1,84.8,3,314
2024-08-25T19:44:31.1818609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.02,9.433,88.1,84.8,3,314
2024-08-25T19:44:31.2599539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.45,9.433,88.1,84.8,3,311
2024-08-25T19:44:31.3223925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.81,9.433,88.1,84.8,3,308
2024-08-25T19:44:31.3849188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,286.01,9.433,88.1,84.8,3,306
2024-08-25T19:44:31.4473782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.79,9.432,88.6,84.8,3,303
2024-08-25T19:44:31.5098849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.92,9.432,88.6,84.8,3,301
2024-08-25T19:44:31.5879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.92,9.432,88.6,84.7,3,301
2024-08-25T19:44:31.6546403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.92,9.432,88.6,84.7,3,301
2024-08-25T19:44:31.7129824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.92,9.432,88.6,84.7,3,301
2024-08-25T19:44:31.7755015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.92,9.432,88.6,84.7,3,301
2024-08-25T19:44:31.8379945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.92,9.432,88.6,84.7,3,301
2024-08-25T19:44:31.9086496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.92,9.432,88.6,84.7,3,301
2024-08-25T19:44:31.9784713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.86,9.432,88.6,84.7,3,302
2024-08-25T19:44:32.0410259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.2,9.432,88.6,84.7,2,304
2024-08-25T19:44:32.1033505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.12,9.432,88.6,84.7,2,305
2024-08-25T19:44:32.1659815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.96,9.432,88.6,84.7,2,307
2024-08-25T19:44:32.2441115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.87,9.432,88.6,84.7,2,308
2024-08-25T19:44:32.3066313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.58,9.432,88.6,84.7,2,311
2024-08-25T19:44:32.3690759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.47,9.432,88.6,84.7,2,312
2024-08-25T19:44:32.4316121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.47,9.432,88.6,84.7,2,312
2024-08-25T19:44:32.4940062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.94,9.408,89,84.7,2,312
2024-08-25T19:44:32.5565509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.95,9.408,89,84.6,2,312
2024-08-25T19:44:32.6346656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.73,9.408,89,84.6,2,314
2024-08-25T19:44:32.6971660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.49,9.408,89,84.6,2,316
2024-08-25T19:44:32.7596941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.23,9.408,89,84.6,2,318
2024-08-25T19:44:32.8221902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.09,9.408,89,84.6,2,319
2024-08-25T19:44:32.8846813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.09,9.408,89,84.6,2,319
2024-08-25T19:44:32.9627198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.23,9.408,89,84.6,2,318
2024-08-25T19:44:33.0252699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.73,9.408,89,84.6,2,314
2024-08-25T19:44:33.0876830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.06,9.408,89,84.6,2,311
2024-08-25T19:44:33.1502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.43,9.408,89,84.6,2,307
2024-08-25T19:44:33.2126457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.74,9.408,89,84.6,2,303
2024-08-25T19:44:33.2907372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.97,9.408,89,84.6,2,299
2024-08-25T19:44:33.3531675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.93,9.36,88.7,84.6,2,294
2024-08-25T19:44:33.4157389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.01,9.36,88.7,84.6,2,290
2024-08-25T19:44:33.4783299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.03,9.36,88.7,84.6,2,289
2024-08-25T19:44:33.5407748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.02,9.36,88.7,84.7,2,289
2024-08-25T19:44:33.6188824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.98,9.36,88.7,84.7,2,292
2024-08-25T19:44:33.6813533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.85,9.36,88.7,84.7,2,296
2024-08-25T19:44:33.7438189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.66,9.36,88.7,84.7,2,300
2024-08-25T19:44:33.8063261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.25,9.36,88.7,84.7,2,306
2024-08-25T19:44:33.8687757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.67,9.36,88.7,84.7,2,312
2024-08-25T19:44:33.9468081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,278.93,9.36,88.7,84.7,2,318
2024-08-25T19:44:34.0093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,298.87,9.36,88.7,84.7,5,324
2024-08-25T19:44:34.0718938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,297.64,9.36,88.7,84.7,5,328
2024-08-25T19:44:34.1360933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,296.06,9.36,88.7,84.7,5,332
2024-08-25T19:44:34.1967852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,294.62,9.36,88.7,84.7,5,335
2024-08-25T19:44:34.2748493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,292.34,9.36,88.7,84.7,5,339
2024-08-25T19:44:34.3374906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,290.33,9.36,88.7,84.7,5,342
2024-08-25T19:44:34.3999432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,288.85,9.36,88.7,84.7,5,344
2024-08-25T19:44:34.4623916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,287.25,9.36,88.7,84.7,5,346
2024-08-25T19:44:34.5403934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,286.32,9.36,88.7,84.8,5,347
2024-08-25T19:44:34.6029522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,283.96,9.353,87.9,84.8,5,348
2024-08-25T19:44:34.6655299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,283.96,9.353,87.9,84.8,5,348
2024-08-25T19:44:34.7279818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,283.96,9.353,87.9,84.8,5,348
2024-08-25T19:44:34.7904472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,285.72,9.353,87.9,84.8,5,346
2024-08-25T19:44:34.8530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,288.15,9.353,87.9,84.8,5,343
2024-08-25T19:44:34.9153691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.99,9.353,87.9,84.8,5,339
2024-08-25T19:44:34.9936736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,293.38,9.353,87.9,84.8,5,335
2024-08-25T19:44:35.0561251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,287.9,9.353,87.9,84.8,4,330
2024-08-25T19:44:35.1186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,289.59,9.353,87.9,84.8,4,325
2024-08-25T19:44:35.1809626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,290.68,9.353,87.9,84.8,4,321
2024-08-25T19:44:35.2434819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,291.56,9.353,87.9,84.8,4,317
2024-08-25T19:44:35.3216780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,292.23,9.353,87.9,84.8,4,313
2024-08-25T19:44:35.3840627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.81,9.353,87.9,84.8,4,308
2024-08-25T19:44:35.4464337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,293.09,9.353,87.9,84.8,4,304
2024-08-25T19:44:35.5090567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,293,9.39,87.8,84.8,4,300
2024-08-25T19:44:35.5715189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.01,9.39,87.8,84.8,4,297
2024-08-25T19:44:35.6496897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,292.99,9.39,87.8,84.8,4,296
2024-08-25T19:44:35.7121177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.91,9.39,87.8,84.8,4,293
2024-08-25T19:44:35.7748264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.91,9.39,87.8,84.8,4,293
2024-08-25T19:44:35.8372850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.91,9.39,87.8,84.8,4,293
2024-08-25T19:44:35.8994820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,292.99,9.39,87.8,84.8,4,296
2024-08-25T19:44:35.9777929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,293.01,9.39,87.8,84.8,4,299
2024-08-25T19:44:36.0402598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.03,9.39,87.8,84.8,3,303
2024-08-25T19:44:36.1025649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.57,9.39,87.8,84.8,3,308
2024-08-25T19:44:36.1652837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,284.77,9.39,87.8,84.8,3,314
2024-08-25T19:44:36.2277710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.67,9.39,87.8,84.8,3,320
2024-08-25T19:44:36.3058157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.27,9.39,87.8,84.8,3,326
2024-08-25T19:44:36.3682589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.87,9.39,87.8,84.8,3,331
2024-08-25T19:44:36.4307771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,279.26,9.39,87.8,84.8,3,336
2024-08-25T19:44:36.4933033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.37,9.425,88.5,84.8,3,341
2024-08-25T19:44:36.5558519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,276.53,9.425,88.5,84.5,3,346
2024-08-25T19:44:36.6337796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,274.86,9.425,88.5,84.5,3,350
2024-08-25T19:44:36.6963865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,273.55,9.425,88.5,84.5,3,353
2024-08-25T19:44:36.7588942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,272.65,9.425,88.5,84.5,3,355
2024-08-25T19:44:36.8214213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,272.2,9.425,88.5,84.5,3,356
2024-08-25T19:44:36.8841068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,271.75,9.425,88.5,84.5,3,357
2024-08-25T19:44:36.9462950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,271.29,9.425,88.5,84.5,3,358
2024-08-25T19:44:37.0244730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,271.29,9.425,88.5,84.5,3,358
2024-08-25T19:44:37.0869589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,270.36,9.425,88.5,84.5,3,0
2024-08-25T19:44:37.1494624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.9,9.425,88.5,84.5,3,1
2024-08-25T19:44:37.2118593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.43,9.425,88.5,84.5,3,2
2024-08-25T19:44:37.2744033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.5,9.425,88.5,84.5,3,4
2024-08-25T19:44:37.3525822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.53,9.444,89.2,84.5,3,4
2024-08-25T19:44:37.4149152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.53,9.444,89.2,84.5,3,4
2024-08-25T19:44:37.4774728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.06,9.444,89.2,84.5,3,5
2024-08-25T19:44:37.5399512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.2,9.444,89.2,84.2,3,5
2024-08-25T19:44:37.6023992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,269.2,9.444,89.2,84.2,3,5
2024-08-25T19:44:37.6805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,270.13,9.444,89.2,84.2,3,3
2024-08-25T19:44:37.7430460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,271.52,9.444,89.2,84.2,3,0
2024-08-25T19:44:37.8055811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,272.89,9.444,89.2,84.2,3,357
2024-08-25T19:44:37.8707198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,274.23,9.444,89.2,84.2,3,354
2024-08-25T19:44:37.9305936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,274.67,9.444,89.2,84.2,3,353
2024-08-25T19:44:38.0085832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.96,9.444,89.2,84.2,3,350
2024-08-25T19:44:38.0711743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,276.8,9.444,89.2,84.2,3,348
2024-08-25T19:44:38.1335452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.61,9.444,89.2,84.2,3,346
2024-08-25T19:44:38.1959958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.77,9.444,89.2,84.2,3,343
2024-08-25T19:44:38.2585289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,279.88,9.444,89.2,84.2,3,340
2024-08-25T19:44:38.3367597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,281.24,9.444,89.2,84.2,3,336
2024-08-25T19:44:38.3991559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.47,9.444,89.2,84.2,3,332
2024-08-25T19:44:38.4615873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.82,9.442,89.4,84.2,3,328
2024-08-25T19:44:38.5396805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.23,9.442,89.4,84.1,3,322
2024-08-25T19:44:38.5866622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.59,9.442,89.4,84.1,3,314
2024-08-25T19:44:38.6646407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.54,9.442,89.4,84.1,3,305
2024-08-25T19:44:38.7272200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.9,9.442,89.4,84.1,3,297
2024-08-25T19:44:38.7958777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.88,9.442,89.4,84.1,3,290
2024-08-25T19:44:38.8521429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.6,9.442,89.4,84.1,3,283
2024-08-25T19:44:38.9147058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.34,9.442,89.4,84.1,3,279
2024-08-25T19:44:38.9927519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287,9.442,89.4,84.1,3,275
2024-08-25T19:44:39.0552799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,291.67,9.442,89.4,84.1,4,271
2024-08-25T19:44:39.1177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.32,9.442,89.4,84.1,4,269
2024-08-25T19:44:39.1802761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.77,9.442,89.4,84.1,4,266
2024-08-25T19:44:39.2427871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,290.39,9.442,89.4,84.1,4,264
2024-08-25T19:44:39.3052715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,289.99,9.442,89.4,84.1,4,262
2024-08-25T19:44:39.3834015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,289.79,9.442,89.4,84.1,4,261
2024-08-25T19:44:39.4457547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.58,9.442,89.4,84.1,4,260
2024-08-25T19:44:39.5083268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.06,9.437,89,84.1,4,259
2024-08-25T19:44:39.5707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.06,9.437,89,84.1,4,259
2024-08-25T19:44:39.6333003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.68,9.437,89,84.1,4,262
2024-08-25T19:44:39.7114427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.27,9.437,89,84.1,4,265
2024-08-25T19:44:39.7738857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.17,9.437,89,84.1,4,270
2024-08-25T19:44:39.8364003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,291.99,9.437,89,84.1,4,275
2024-08-25T19:44:39.8989419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,292.81,9.437,89,84.1,4,281
2024-08-25T19:44:39.9613500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,293.55,9.437,89,84.1,4,288
2024-08-25T19:44:40.0394744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.98,9.437,89,84.1,4,295
2024-08-25T19:44:40.1020177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.06,9.437,89,84.1,4,302
2024-08-25T19:44:40.1644077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,293.72,9.437,89,84.1,4,309
2024-08-25T19:44:40.2268676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,292.88,9.437,89,84.1,4,316
2024-08-25T19:44:40.2893608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,291.21,9.437,89,84.1,4,324
2024-08-25T19:44:40.3675449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,289.04,9.437,89,84.1,4,331
2024-08-25T19:44:40.4300273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,286.14,9.437,89,84.1,4,338
2024-08-25T19:44:40.4925117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.36,9.441,88.2,84.1,4,343
2024-08-25T19:44:40.5550336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,280.63,9.441,88.2,84.1,4,346
2024-08-25T19:44:40.6173852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,279.41,9.441,88.2,84.1,4,348
2024-08-25T19:44:40.6955329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,278.14,9.441,88.2,84.1,4,350
2024-08-25T19:44:40.7581330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,276.15,9.441,88.2,84.1,4,353
2024-08-25T19:44:40.8206185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,275.46,9.441,88.2,84.1,4,354
2024-08-25T19:44:40.8830507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,274.77,9.441,88.2,84.1,4,355
2024-08-25T19:44:40.9454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,273.36,9.441,88.2,84.1,4,357
2024-08-25T19:44:41.0080290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,270.57,9.441,88.2,84.1,3,359
2024-08-25T19:44:41.0862097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,269.64,9.441,88.2,84.1,3,1
2024-08-25T19:44:41.1485364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,269.64,9.441,88.2,84.1,3,1
2024-08-25T19:44:41.2111347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,270.57,9.441,88.2,84.1,3,359
2024-08-25T19:44:41.2735851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,272.39,9.441,88.2,84.1,3,355
2024-08-25T19:44:41.3361387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.01,9.441,88.2,84.1,3,349
2024-08-25T19:44:41.4141285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,277.82,9.441,88.2,84.1,3,342
2024-08-25T19:44:41.4767248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.24,9.448,87.7,84.1,3,333
2024-08-25T19:44:41.5391023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.91,9.448,87.7,84.2,3,323
2024-08-25T19:44:41.6016043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.17,9.448,87.7,84.2,3,310
2024-08-25T19:44:41.6640937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.11,9.448,87.7,84.2,3,298
2024-08-25T19:44:41.7422451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,286.03,9.448,87.7,84.2,3,284
2024-08-25T19:44:41.8047577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.17,9.448,87.7,84.2,3,272
2024-08-25T19:44:41.8672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.74,9.448,87.7,84.2,3,260
2024-08-25T19:44:41.9297611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,282.52,9.448,87.7,84.2,3,252
2024-08-25T19:44:41.9992787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,281.5,9.448,87.7,84.2,3,246
2024-08-25T19:44:42.0703193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,280.96,9.448,87.7,84.2,3,243
2024-08-25T19:44:42.1327528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,280.96,9.448,87.7,84.2,3,243
2024-08-25T19:44:42.1952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,281.5,9.448,87.7,84.2,3,246
2024-08-25T19:44:42.2577854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,282.36,9.448,87.7,84.2,3,251
2024-08-25T19:44:42.3202811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.6,9.448,87.7,84.2,3,259
2024-08-25T19:44:42.3983532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.4,9.448,87.7,84.2,3,265
2024-08-25T19:44:42.4608004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.07,9.448,87.7,84.2,3,271
2024-08-25T19:44:42.5388714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.62,9.448,87.7,84.3,3,277
2024-08-25T19:44:42.5858657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.08,9.453,87.8,84.3,3,283
2024-08-25T19:44:42.6483332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.29,9.453,87.8,84.3,3,290
2024-08-25T19:44:42.7263719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.23,9.453,87.8,84.3,3,297
2024-08-25T19:44:42.7889241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,285.85,9.453,87.8,84.3,3,304
2024-08-25T19:44:42.8514202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,285,9.453,87.8,84.3,3,312
2024-08-25T19:44:42.9138812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.64,9.453,87.8,84.3,3,320
2024-08-25T19:44:42.9763688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.76,9.453,87.8,84.3,3,328
2024-08-25T19:44:43.0545123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.3,9.453,87.8,84.3,3,333
2024-08-25T19:44:43.1170488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,279.66,9.453,87.8,84.3,3,335
2024-08-25T19:44:43.1794445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,280.61,9.453,87.8,84.3,3,332
2024-08-25T19:44:43.2419500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.76,9.453,87.8,84.3,3,328
2024-08-25T19:44:43.3044698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.22,9.453,87.8,84.3,3,322
2024-08-25T19:44:43.3825514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.55,9.453,87.8,84.3,3,315
2024-08-25T19:44:43.4450994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.3,9.438,87.7,84.3,3,309
2024-08-25T19:44:43.5074589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.92,9.438,87.7,84.3,3,302
2024-08-25T19:44:43.5700527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,286.22,9.438,87.7,84.3,3,294
2024-08-25T19:44:43.6324906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.1,9.438,87.7,84.3,3,285
2024-08-25T19:44:43.6949895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.56,9.438,87.7,84.3,3,276
2024-08-25T19:44:43.7730133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.67,9.438,87.7,84.3,3,267
2024-08-25T19:44:43.8357707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.62,9.438,87.7,84.3,3,259
2024-08-25T19:44:43.8980312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.39,9.438,87.7,84.3,3,251
2024-08-25T19:44:43.9605309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,280.99,9.438,87.7,84.3,3,243
2024-08-25T19:44:44.0229975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.95,9.438,87.7,84.3,4,237
2024-08-25T19:44:44.1012279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,281.65,9.438,87.7,84.3,4,232
2024-08-25T19:44:44.1635543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.11,9.438,87.7,84.3,4,230
2024-08-25T19:44:44.2261245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.11,9.438,87.7,84.3,4,230
2024-08-25T19:44:44.2886512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,280.85,9.438,87.7,84.3,4,229
2024-08-25T19:44:44.3511587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,280.85,9.438,87.7,84.3,4,229
2024-08-25T19:44:44.4291633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,280.85,9.438,87.7,84.3,4,229
2024-08-25T19:44:44.4917563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,281.07,9.406,87.6,84.3,4,230
2024-08-25T19:44:44.5541316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,281.63,9.406,87.6,84.4,4,232
2024-08-25T19:44:44.6167432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,281.9,9.406,87.6,84.4,4,233
2024-08-25T19:44:44.6791604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.42,9.406,87.6,84.4,4,235
2024-08-25T19:44:44.7573155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.94,9.406,87.6,84.4,4,237
2024-08-25T19:44:44.8197767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,283.7,9.406,87.6,84.4,4,240
2024-08-25T19:44:44.8822787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.44,9.406,87.6,84.4,4,243
2024-08-25T19:44:44.9447904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,285.65,9.406,87.6,84.4,4,248
2024-08-25T19:44:45.0071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.13,9.406,87.6,84.4,2,253
2024-08-25T19:44:45.0853155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,278.6,9.406,87.6,84.4,2,258
2024-08-25T19:44:45.1478315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.07,9.406,87.6,84.4,2,264
2024-08-25T19:44:45.2102917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.45,9.406,87.6,84.4,2,270
2024-08-25T19:44:45.2728486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.71,9.406,87.6,84.4,2,276
2024-08-25T19:44:45.3353681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.86,9.406,87.6,84.4,2,283
2024-08-25T19:44:45.4134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.84,9.406,87.6,84.4,2,290
2024-08-25T19:44:45.4759171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.61,9.406,87.6,84.4,2,297
2024-08-25T19:44:45.5384586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.17,9.406,87.6,84.5,2,304
2024-08-25T19:44:45.6008792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.79,9.375,87.8,84.5,2,311
2024-08-25T19:44:45.6661988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.92,9.375,87.8,84.5,2,318
2024-08-25T19:44:45.7314120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.99,9.375,87.8,84.5,2,324
2024-08-25T19:44:45.8068415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.1,9.375,87.8,84.5,2,329
2024-08-25T19:44:45.8693447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,274.9,9.375,87.8,84.5,2,335
2024-08-25T19:44:45.9319462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.56,9.375,87.8,84.5,2,341
2024-08-25T19:44:45.9943111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.35,9.375,87.8,84.5,2,346
2024-08-25T19:44:46.0567088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.83,9.375,87.8,84.5,2,352
2024-08-25T19:44:46.1192030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.23,9.375,87.8,84.5,2,358
2024-08-25T19:44:46.1972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,267.34,9.375,87.8,84.5,2,5
2024-08-25T19:44:46.2598138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,265.72,9.375,87.8,84.5,2,11
2024-08-25T19:44:46.3222749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.9,9.375,87.8,84.5,2,18
2024-08-25T19:44:46.3847849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.42,9.375,87.8,84.5,2,24
2024-08-25T19:44:46.4472437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.27,9.375,87.8,84.5,2,29
2024-08-25T19:44:46.5253401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,260,9.375,87.8,84.5,2,35
2024-08-25T19:44:46.5879442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,259.29,9.37,88.3,84.5,2,42
2024-08-25T19:44:46.6503446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,258.48,9.37,88.3,84.5,2,47
2024-08-25T19:44:46.7127722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,257.55,9.37,88.3,84.5,2,54
2024-08-25T19:44:46.7753351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,256.92,9.37,88.3,84.5,2,60
2024-08-25T19:44:46.8534612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,256.52,9.37,88.3,84.5,2,65
2024-08-25T19:44:46.9159429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,256.24,9.37,88.3,84.5,2,70
2024-08-25T19:44:46.9783903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.15,9.37,88.3,84.5,2,72
2024-08-25T19:44:47.0407485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.15,9.37,88.3,84.5,2,72
2024-08-25T19:44:47.1033243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.15,9.37,88.3,84.5,2,72
2024-08-25T19:44:47.1814738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.15,9.37,88.3,84.5,2,72
2024-08-25T19:44:47.2439703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.12,9.37,88.3,84.5,2,73
2024-08-25T19:44:47.3065392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.12,9.37,88.3,84.5,2,73
2024-08-25T19:44:47.3690700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.09,9.37,88.3,84.5,2,74
2024-08-25T19:44:47.4315311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.12,9.37,88.3,84.5,2,73
2024-08-25T19:44:47.5095095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,256.3,9.37,88.4,84.5,2,71
2024-08-25T19:44:47.5720763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,256.58,9.37,88.4,84.3,2,66
2024-08-25T19:44:47.6345387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,256.96,9.37,88.4,84.3,2,61
2024-08-25T19:44:47.6970200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,257.68,9.37,88.4,84.3,2,54
2024-08-25T19:44:47.7594939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,258.63,9.37,88.4,84.3,2,47
2024-08-25T19:44:47.8376833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.17,9.37,88.4,84.3,2,38
2024-08-25T19:44:47.9001710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.27,9.37,88.4,84.3,2,28
2024-08-25T19:44:47.9626159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.44,9.37,88.4,84.3,2,19
2024-08-25T19:44:48.0251890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.93,9.37,88.4,84.3,1,8
2024-08-25T19:44:48.0875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.13,9.37,88.4,84.3,1,358
2024-08-25T19:44:48.1655989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.18,9.37,88.4,84.3,1,349
2024-08-25T19:44:48.2281476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.06,9.37,88.4,84.3,1,341
2024-08-25T19:44:48.2905743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.68,9.37,88.4,84.3,1,335
2024-08-25T19:44:48.3531403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.16,9.37,88.4,84.3,1,330
2024-08-25T19:44:48.4156834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.6,9.37,88.4,84.3,1,325
2024-08-25T19:44:48.4781580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.51,9.339,88,84.3,1,321
2024-08-25T19:44:48.5561420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.74,9.339,88,84.2,1,318
2024-08-25T19:44:48.6187083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.02,9.339,88,84.2,1,314
2024-08-25T19:44:48.6811793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.15,9.339,88,84.2,1,312
2024-08-25T19:44:48.7437064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:48.8062606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:48.8842868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:48.9468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:49.0092788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:49.0718562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:49.1341566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:49.2123796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:49.2747656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.21,9.339,88,84.2,1,311
2024-08-25T19:44:49.3373913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.15,9.339,88,84.2,1,312
2024-08-25T19:44:49.3998518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.15,9.339,88,84.2,1,312
2024-08-25T19:44:49.4622848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.15,9.339,88,84.2,1,312
2024-08-25T19:44:49.5404518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.85,9.309,87.6,84.5,1,310
2024-08-25T19:44:49.6027877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.96,9.309,87.6,84.5,1,308
2024-08-25T19:44:49.6653373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.07,9.309,87.6,84.5,1,306
2024-08-25T19:44:49.7278483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.26,9.309,87.6,84.5,1,302
2024-08-25T19:44:49.7903418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.43,9.309,87.6,84.5,1,298
2024-08-25T19:44:49.8685839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.53,9.309,87.6,84.5,1,295
2024-08-25T19:44:49.9309740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.66,9.309,87.6,84.5,1,290
2024-08-25T19:44:49.9935475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.01,9.309,87.6,84.5,2,286
2024-08-25T19:44:50.0559767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.99,9.309,87.6,84.5,2,283
2024-08-25T19:44:50.1226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.98,9.309,87.6,84.5,2,282
2024-08-25T19:44:50.1851003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.98,9.309,87.6,84.5,2,282
2024-08-25T19:44:50.2475993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.98,9.309,87.6,84.5,2,282
2024-08-25T19:44:50.3277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.99,9.309,87.6,84.5,2,283
2024-08-25T19:44:50.3894369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280,9.309,87.6,84.5,2,284
2024-08-25T19:44:50.4518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.01,9.309,87.6,84.5,2,286
2024-08-25T19:44:50.5455309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280,9.309,87.6,84.9,2,286
2024-08-25T19:44:50.5768721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.99,9.321,87.6,84.9,2,286
2024-08-25T19:44:50.6550162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.99,9.321,87.6,84.9,2,286
2024-08-25T19:44:50.7175478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.99,9.321,87.6,84.9,2,286
2024-08-25T19:44:50.7800386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.98,9.321,87.6,84.9,2,287
2024-08-25T19:44:50.8424235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.98,9.321,87.6,84.9,2,287
2024-08-25T19:44:50.9090353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.98,9.321,87.6,84.9,2,287
2024-08-25T19:44:50.9715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.99,9.321,87.6,84.9,2,286
2024-08-25T19:44:51.0341870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,292.28,9.321,87.6,84.9,4,284
2024-08-25T19:44:51.1122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.07,9.321,87.6,84.9,4,282
2024-08-25T19:44:51.1699904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.71,9.321,87.6,84.9,4,279
2024-08-25T19:44:51.2338365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,291.17,9.321,87.6,84.9,4,275
2024-08-25T19:44:51.3062005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,290.72,9.321,87.6,84.9,4,272
2024-08-25T19:44:51.3643900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,290.22,9.321,87.6,84.9,4,269
2024-08-25T19:44:51.4334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,289.87,9.321,87.6,84.9,4,267
2024-08-25T19:44:51.4988303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.49,9.359,87.9,84.9,4,264
2024-08-25T19:44:51.5585317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.9,9.359,87.9,84.9,4,261
2024-08-25T19:44:51.6286612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.29,9.359,87.9,84.9,4,258
2024-08-25T19:44:51.6889308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,287.43,9.359,87.9,84.9,4,254
2024-08-25T19:44:51.7598917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,286.76,9.359,87.9,84.9,4,251
2024-08-25T19:44:51.8224127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,285.83,9.359,87.9,84.9,4,247
2024-08-25T19:44:51.9004068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.86,9.359,87.9,84.9,4,243
2024-08-25T19:44:51.9707253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,284.11,9.359,87.9,84.9,4,240
2024-08-25T19:44:52.0255087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,283.35,9.359,87.9,84.9,4,237
2024-08-25T19:44:52.0879740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,283.09,9.359,87.9,84.9,4,236
2024-08-25T19:44:52.1503623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,283.09,9.359,87.9,84.9,4,236
2024-08-25T19:44:52.2129371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,283.35,9.359,87.9,84.9,4,237
2024-08-25T19:44:52.2911823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,284.11,9.359,87.9,84.9,4,240
2024-08-25T19:44:52.3535268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.11,9.359,87.9,84.9,4,244
2024-08-25T19:44:52.4160860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.66,9.373,88.4,84.9,4,249
2024-08-25T19:44:52.4783969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,288.02,9.373,88.4,84.9,4,255
2024-08-25T19:44:52.5408845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,289.26,9.373,88.4,84.8,4,261
2024-08-25T19:44:52.6189346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.4,9.373,88.4,84.8,4,267
2024-08-25T19:44:52.6814675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,291.57,9.373,88.4,84.8,4,274
2024-08-25T19:44:52.7439982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.4,9.373,88.4,84.8,4,280
2024-08-25T19:44:52.8065927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,293.05,9.373,88.4,84.8,4,286
2024-08-25T19:44:52.8681146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,293.42,9.373,88.4,84.8,4,291
2024-08-25T19:44:52.9469418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.63,9.373,88.4,84.8,4,296
2024-08-25T19:44:52.9998540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,293.62,9.373,88.4,84.8,4,302
2024-08-25T19:44:53.0727125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,293.5,9.373,88.4,84.8,4,305
2024-08-25T19:44:53.1352082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,293.29,9.373,88.4,84.8,4,308
2024-08-25T19:44:53.1978195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,293.2,9.373,88.4,84.8,4,309
2024-08-25T19:44:53.2697501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,292.87,9.373,88.4,84.8,4,312
2024-08-25T19:44:53.3296335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,292.59,9.373,88.4,84.8,4,314
2024-08-25T19:44:53.3993968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,292.27,9.373,88.4,84.8,4,316
2024-08-25T19:44:53.4629883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,292.67,9.356,88.7,84.8,4,316
2024-08-25T19:44:53.5410016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.37,9.356,88.7,84.5,4,318
2024-08-25T19:44:53.6035910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,292.17,9.356,88.7,84.5,4,319
2024-08-25T19:44:53.6660438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.73,9.356,88.7,84.5,4,321
2024-08-25T19:44:53.7285612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,291.25,9.356,88.7,84.5,4,323
2024-08-25T19:44:53.7909933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.7,9.356,88.7,84.5,4,325
2024-08-25T19:44:53.8535726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,289.45,9.356,88.7,84.5,4,329
2024-08-25T19:44:53.9161090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.73,9.356,88.7,84.5,4,331
2024-08-25T19:44:53.9941590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,316.08,9.356,88.7,84.5,7,332
2024-08-25T19:44:54.0565632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,316.51,9.356,88.7,84.5,7,330
2024-08-25T19:44:54.1191932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,317.01,9.356,88.7,84.5,7,326
2024-08-25T19:44:54.1815719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,317.07,9.356,88.7,84.5,7,320
2024-08-25T19:44:54.2441112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,316.37,9.356,88.7,84.5,7,313
2024-08-25T19:44:54.3221919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,315.3,9.356,88.7,84.5,7,307
2024-08-25T19:44:54.3851004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,313.67,9.356,88.7,84.5,7,300
2024-08-25T19:44:54.4470888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,311.43,9.356,88.7,84.5,7,292
2024-08-25T19:44:54.5096659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.22,9.356,88.7,84.5,7,285
2024-08-25T19:44:54.5721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,306.65,9.356,88.5,84.3,7,278
2024-08-25T19:44:54.6501849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,304.14,9.356,88.5,84.3,7,271
2024-08-25T19:44:54.7127598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,301.91,9.356,88.5,84.3,7,265
2024-08-25T19:44:54.7752042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,300,9.356,88.5,84.3,7,260
2024-08-25T19:44:54.8377891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,299.23,9.356,88.5,84.3,7,258
2024-08-25T19:44:54.9001810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,298.84,9.356,88.5,84.3,7,257
2024-08-25T19:44:54.9784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,298.84,9.356,88.5,84.3,7,257
2024-08-25T19:44:55.0407964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,298.45,9.356,88.5,84.3,7,256
2024-08-25T19:44:55.1033316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,298.45,9.356,88.5,84.3,7,256
2024-08-25T19:44:55.1657734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,298.45,9.356,88.5,84.3,7,256
2024-08-25T19:44:55.2282725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,299.23,9.356,88.5,84.3,7,258
2024-08-25T19:44:55.3063457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,300.39,9.356,88.5,84.3,7,261
2024-08-25T19:44:55.3688103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,301.53,9.356,88.5,84.3,7,264
2024-08-25T19:44:55.4313606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,302.29,9.356,88.5,84.3,7,266
2024-08-25T19:44:55.4938346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,302.98,9.399,88,84.3,7,269
2024-08-25T19:44:55.5562356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,304.43,9.399,88,84.3,7,273
2024-08-25T19:44:55.6343903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.49,9.399,88,84.3,7,276
2024-08-25T19:44:55.6968513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,307.21,9.399,88,84.3,7,281
2024-08-25T19:44:55.7593557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,309.17,9.399,88,84.3,7,287
2024-08-25T19:44:55.8219250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,311,9.399,88,84.3,7,293
2024-08-25T19:44:55.8844021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,312.9,9.399,88,84.3,7,300
2024-08-25T19:44:55.9624284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,314.86,9.399,88,84.3,7,309
2024-08-25T19:44:56.0250781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,299.04,9.399,88,84.3,5,319
2024-08-25T19:44:56.0874329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,296.66,9.399,88,84.3,5,328
2024-08-25T19:44:56.1499595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,293.05,9.399,88,84.3,5,336
2024-08-25T19:44:56.2124410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,286.97,9.399,88,84.3,5,345
2024-08-25T19:44:56.2749434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,278.67,9.399,88,84.3,5,354
2024-08-25T19:44:56.3530083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,269.93,9.399,88,84.3,5,2
2024-08-25T19:44:56.4155410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,259.97,9.442,87.5,84.3,5,10
2024-08-25T19:44:56.4780154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,252.01,9.442,87.5,84.3,5,18
2024-08-25T19:44:56.5404173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,246.14,9.442,87.5,84.6,5,25
2024-08-25T19:44:56.6030011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,241.89,9.442,87.5,84.6,5,32
2024-08-25T19:44:56.6810736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,239.25,9.442,87.5,84.6,5,38
2024-08-25T19:44:56.7436174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,237.95,9.442,87.5,84.6,5,42
2024-08-25T19:44:56.8061680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,236.96,9.442,87.5,84.6,5,46
2024-08-25T19:44:56.8685995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,236.76,9.442,87.5,84.6,5,47
2024-08-25T19:44:56.9310454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,236.76,9.442,87.5,84.6,5,47
2024-08-25T19:44:57.0090687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,251.93,9.442,87.5,84.6,3,45
2024-08-25T19:44:57.0715370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,252.61,9.442,87.5,84.6,3,42
2024-08-25T19:44:57.1341163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,253.63,9.442,87.5,84.6,3,38
2024-08-25T19:44:57.1965910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,255.75,9.442,87.5,84.6,3,31
2024-08-25T19:44:57.2591633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,257.88,9.442,87.5,84.6,3,25
2024-08-25T19:44:57.3373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,260.27,9.442,87.5,84.6,3,19
2024-08-25T19:44:57.3997067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,262.86,9.442,87.5,84.6,3,13
2024-08-25T19:44:57.4622360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,266.06,9.453,87.5,84.6,3,6
2024-08-25T19:44:57.5401600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.17,9.453,87.5,84.9,3,359
2024-08-25T19:44:57.5872115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,271.9,9.453,87.5,84.9,3,353
2024-08-25T19:44:57.6652215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.92,9.453,87.5,84.9,3,346
2024-08-25T19:44:57.7276835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,276.53,9.453,87.5,84.9,3,342
2024-08-25T19:44:57.7902650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,278.02,9.453,87.5,84.9,3,338
2024-08-25T19:44:57.8528518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,279.06,9.453,87.5,84.9,3,335
2024-08-25T19:44:57.9152546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,280.03,9.453,87.5,84.9,3,332
2024-08-25T19:44:57.9934199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,280.64,9.453,87.5,84.9,3,330
2024-08-25T19:44:58.0558728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,280.93,9.453,87.5,84.9,3,329
2024-08-25T19:44:58.1182792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,281.21,9.453,87.5,84.9,3,328
2024-08-25T19:44:58.1807811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,281.21,9.453,87.5,84.9,3,328
2024-08-25T19:44:58.2432294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.48,9.453,87.5,84.9,3,327
2024-08-25T19:44:58.3213212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.75,9.453,87.5,84.9,3,326
2024-08-25T19:44:58.3838184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.75,9.453,87.5,84.9,3,326
2024-08-25T19:44:58.4464097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.75,9.453,87.5,84.9,3,326
2024-08-25T19:44:58.5088793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,281.6,9.447,87.8,84.9,3,328
2024-08-25T19:44:58.5713972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,281.24,9.447,87.8,85.2,3,329
2024-08-25T19:44:58.6337720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.34,9.447,87.8,85.2,3,332
2024-08-25T19:44:58.7118883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,279.7,9.447,87.8,85.2,3,334
2024-08-25T19:44:58.7744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,279.03,9.447,87.8,85.2,3,336
2024-08-25T19:44:58.8369479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,277.97,9.447,87.8,85.2,3,339
2024-08-25T19:44:58.8993561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,276.44,9.447,87.8,85.2,3,343
2024-08-25T19:44:58.9619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.23,9.447,87.8,85.2,3,346
2024-08-25T19:44:59.0400114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,270.87,9.447,87.8,85.2,2,351
2024-08-25T19:44:59.1025751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.09,9.447,87.8,85.2,2,354
2024-08-25T19:44:59.1649613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.77,9.447,87.8,85.2,2,359
2024-08-25T19:44:59.2274059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.96,9.447,87.8,85.2,2,2
2024-08-25T19:44:59.2899597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.16,9.447,87.8,85.2,2,5
2024-08-25T19:44:59.3681155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,266.35,9.447,87.8,85.2,2,8
2024-08-25T19:44:59.4305231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.04,9.447,87.8,85.2,2,13
2024-08-25T19:44:59.4929784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.38,9.435,88.1,85.2,2,17
2024-08-25T19:44:59.5554827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,263.12,9.435,88.1,85.3,2,22
2024-08-25T19:44:59.6179980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.95,9.435,88.1,85.3,2,27
2024-08-25T19:44:59.6945077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,260.87,9.435,88.1,85.3,2,32
2024-08-25T19:44:59.7581246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.46,9.435,88.1,85.3,2,34
2024-08-25T19:44:59.8208002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,260.66,9.435,88.1,85.3,2,33
2024-08-25T19:44:59.8855267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.51,9.435,88.1,85.3,2,29
2024-08-25T19:44:59.9455618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,262.88,9.435,88.1,85.3,2,23
2024-08-25T19:45:00.0237140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.87,9.435,88.1,85.3,2,15
2024-08-25T19:45:00.0863474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,266.97,9.435,88.1,85.3,2,7
2024-08-25T19:45:00.1486733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.85,9.435,88.1,85.3,2,0
2024-08-25T19:45:00.2111959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.97,9.435,88.1,85.3,2,352
2024-08-25T19:45:00.2736525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.98,9.435,88.1,85.3,2,344
2024-08-25T19:45:00.3518530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.82,9.435,88.1,85.3,2,336
2024-08-25T19:45:00.4142688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.43,9.435,88.1,85.3,2,328
2024-08-25T19:45:00.4767759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.03,9.416,88.3,85.3,2,320
2024-08-25T19:45:00.5393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.2,9.416,88.3,85.3,2,311
2024-08-25T19:45:00.6017800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.85,9.416,88.3,85.3,2,304
2024-08-25T19:45:00.6797621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.34,9.416,88.3,85.3,2,296
2024-08-25T19:45:00.7423130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.54,9.416,88.3,85.3,2,289
2024-08-25T19:45:00.8048354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.54,9.416,88.3,85.3,2,282
2024-08-25T19:45:00.8673109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.41,9.416,88.3,85.3,2,276
2024-08-25T19:45:00.9297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.2,9.416,88.3,85.3,2,271
2024-08-25T19:45:01.0080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.85,9.416,88.3,85.3,2,265
2024-08-25T19:45:01.0704769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.71,9.416,88.3,85.3,2,263
2024-08-25T19:45:01.1328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.63,9.416,88.3,85.3,2,262
2024-08-25T19:45:01.1953456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.71,9.416,88.3,85.3,2,263
2024-08-25T19:45:01.2578492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.98,9.416,88.3,85.3,2,267
2024-08-25T19:45:01.3202838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.2,9.416,88.3,85.3,2,271
2024-08-25T19:45:01.3984020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.37,9.416,88.3,85.3,2,275
2024-08-25T19:45:01.4609207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.61,9.4,88.4,85.3,2,279
2024-08-25T19:45:01.5389568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.68,9.4,88.4,85.2,2,285
2024-08-25T19:45:01.5858864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.65,9.4,88.4,85.2,2,290
2024-08-25T19:45:01.6483192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.51,9.4,88.4,85.2,2,295
2024-08-25T19:45:01.7265422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.26,9.4,88.4,85.2,2,300
2024-08-25T19:45:01.7889196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.99,9.4,88.4,85.2,2,304
2024-08-25T19:45:01.8514997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.45,9.4,88.4,85.2,2,310
2024-08-25T19:45:01.9139520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279,9.4,88.4,85.2,2,314
2024-08-25T19:45:01.9764826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.33,9.4,88.4,85.2,2,319
2024-08-25T19:45:02.0545779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.55,9.4,88.4,85.2,2,324
2024-08-25T19:45:02.1170932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.84,9.4,88.4,85.2,2,328
2024-08-25T19:45:02.1795106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,276.07,9.4,88.4,85.2,2,332
2024-08-25T19:45:02.2420337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.02,9.4,88.4,85.2,2,337
2024-08-25T19:45:02.3044253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.12,9.4,88.4,85.2,2,341
2024-08-25T19:45:02.3825610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.4,9.4,88.4,85.2,2,344
2024-08-25T19:45:02.4451540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.92,9.4,88.4,85.2,2,346
2024-08-25T19:45:02.5076016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.55,9.382,88.1,85.2,2,346
2024-08-25T19:45:02.5699740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.55,9.382,88.1,85.2,2,346
2024-08-25T19:45:02.6324990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.55,9.382,88.1,85.2,2,346
2024-08-25T19:45:02.7107156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.55,9.382,88.1,85.2,2,346
2024-08-25T19:45:02.7731795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.04,9.382,88.1,85.2,2,344
2024-08-25T19:45:02.8357018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.52,9.382,88.1,85.2,2,342
2024-08-25T19:45:02.8981696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.99,9.382,88.1,85.2,2,340
2024-08-25T19:45:02.9606395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.22,9.382,88.1,85.2,2,339
2024-08-25T19:45:03.0387695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,279.54,9.382,88.1,85.2,3,336
2024-08-25T19:45:03.1011901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,280.21,9.382,88.1,85.2,3,334
2024-08-25T19:45:03.1637494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.85,9.382,88.1,85.2,3,332
2024-08-25T19:45:03.2262537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.75,9.382,88.1,85.2,3,329
2024-08-25T19:45:03.2886553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.03,9.382,88.1,85.2,3,328
2024-08-25T19:45:03.3511997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,282.56,9.382,88.1,85.2,3,326
2024-08-25T19:45:03.4293080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,282.33,9.372,87.9,85.2,3,326
2024-08-25T19:45:03.4917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,282.33,9.372,87.9,85.2,3,326
2024-08-25T19:45:03.5542670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.36,9.372,87.9,85.1,3,326
2024-08-25T19:45:03.6167443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.36,9.372,87.9,85.1,3,326
2024-08-25T19:45:03.6792295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.36,9.372,87.9,85.1,3,326
2024-08-25T19:45:03.7573692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.36,9.372,87.9,85.1,3,326
2024-08-25T19:45:03.8197600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.36,9.372,87.9,85.1,3,326
2024-08-25T19:45:03.8823326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.36,9.372,87.9,85.1,3,326
2024-08-25T19:45:03.9448739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.36,9.372,87.9,85.1,3,326
2024-08-25T19:45:04.0073510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,289.13,9.372,87.9,85.1,4,326
2024-08-25T19:45:04.0854309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,289.13,9.372,87.9,85.1,4,326
2024-08-25T19:45:04.1478938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,289.13,9.372,87.9,85.1,4,326
2024-08-25T19:45:04.2104407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,289.13,9.372,87.9,85.1,4,326
2024-08-25T19:45:04.2728628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,288.8,9.372,87.9,85.1,4,327
2024-08-25T19:45:04.3354331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,288.46,9.372,87.9,85.1,4,328
2024-08-25T19:45:04.4134010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.1,9.372,87.9,85.1,4,329
2024-08-25T19:45:04.4760087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,288.55,9.357,88.2,85.1,4,329
2024-08-25T19:45:04.5383918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.11,9.357,88.2,85.3,4,330
2024-08-25T19:45:04.6009193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.11,9.357,88.2,85.3,4,330
2024-08-25T19:45:04.6634040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.11,9.357,88.2,85.3,4,330
2024-08-25T19:45:04.7416215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.48,9.357,88.2,85.3,4,329
2024-08-25T19:45:04.8040244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,288.84,9.357,88.2,85.3,4,328
2024-08-25T19:45:04.8665156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,288.84,9.357,88.2,85.3,4,328
2024-08-25T19:45:04.9289618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,288.84,9.357,88.2,85.3,4,328
2024-08-25T19:45:04.9914768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,282.18,9.357,88.2,85.3,3,328
2024-08-25T19:45:05.0539364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,282.18,9.357,88.2,85.3,3,328
2024-08-25T19:45:05.1320165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,282.18,9.357,88.2,85.3,3,328
2024-08-25T19:45:05.1945724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,282.18,9.357,88.2,85.3,3,328
2024-08-25T19:45:05.2570940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,281.89,9.357,88.2,85.3,3,329
2024-08-25T19:45:05.3196122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,281.89,9.357,88.2,85.3,3,329
2024-08-25T19:45:05.3976626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,281.6,9.357,88.2,85.3,3,330
2024-08-25T19:45:05.4601331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,282.08,9.336,89,85.3,3,332
2024-08-25T19:45:05.5382612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,282.02,9.336,89,85.5,3,332
2024-08-25T19:45:05.5850989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,281.71,9.336,89,85.5,3,333
2024-08-25T19:45:05.6475597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,281.71,9.336,89,85.5,3,333
2024-08-25T19:45:05.7101137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,281.71,9.336,89,85.5,3,333
2024-08-25T19:45:05.7881244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.62,9.336,89,85.5,3,330
2024-08-25T19:45:05.8507098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,283.18,9.336,89,85.5,3,328
2024-08-25T19:45:05.9132255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.96,9.336,89,85.5,3,325
2024-08-25T19:45:05.9756761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,291.43,9.336,89,85.5,4,323
2024-08-25T19:45:06.0379271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,291.69,9.336,89,85.5,4,322
2024-08-25T19:45:06.1162920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,291.93,9.336,89,85.5,4,321
2024-08-25T19:45:06.1787788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,292.39,9.336,89,85.5,4,319
2024-08-25T19:45:06.2413651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,292.59,9.336,89,85.5,4,318
2024-08-25T19:45:06.3037349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,292.97,9.336,89,85.5,4,316
2024-08-25T19:45:06.3662454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.29,9.336,89,85.5,4,314
2024-08-25T19:45:06.4442545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,293.7,9.336,89,85.5,4,311
2024-08-25T19:45:06.5067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,294.26,9.312,89.1,85.5,4,307
2024-08-25T19:45:06.5692808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,294.5,9.312,89.1,85.7,4,302
2024-08-25T19:45:06.6318085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.51,9.312,89.1,85.7,4,296
2024-08-25T19:45:06.6942670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,294.01,9.312,89.1,85.7,4,287
2024-08-25T19:45:06.7724047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,293.01,9.312,89.1,85.7,4,278
2024-08-25T19:45:06.8348777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.26,9.312,89.1,85.7,4,267
2024-08-25T19:45:06.8973568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,289.49,9.312,89.1,85.7,4,258
2024-08-25T19:45:06.9598310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,287.24,9.312,89.1,85.7,4,248
2024-08-25T19:45:07.0223910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,287.87,9.312,89.1,85.7,5,239
2024-08-25T19:45:07.1004751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.97,9.312,89.1,85.7,5,233
2024-08-25T19:45:07.1628941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.65,9.312,89.1,85.7,5,232
2024-08-25T19:45:07.2253940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.65,9.312,89.1,85.7,5,232
2024-08-25T19:45:07.2879335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.97,9.312,89.1,85.7,5,233
2024-08-25T19:45:07.3504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286.93,9.312,89.1,85.7,5,236
2024-08-25T19:45:07.4284722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.46,9.308,88.6,85.7,5,242
2024-08-25T19:45:07.4909940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,291.72,9.308,88.6,85.7,5,253
2024-08-25T19:45:07.5534591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,295.26,9.308,88.6,85.9,5,266
2024-08-25T19:45:07.6158917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.97,9.308,88.6,85.9,5,278
2024-08-25T19:45:07.6783899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,300.13,9.308,88.6,85.9,5,291
2024-08-25T19:45:07.7565897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,301.08,9.308,88.6,85.9,5,304
2024-08-25T19:45:07.8189949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,300.49,9.308,88.6,85.9,5,315
2024-08-25T19:45:07.8815601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,298.02,9.308,88.6,85.9,5,326
2024-08-25T19:45:07.9440957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,294.6,9.308,88.6,85.9,5,334
2024-08-25T19:45:08.0065311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,285.01,9.308,88.6,85.9,4,338
2024-08-25T19:45:08.0689857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,283.42,9.308,88.6,85.9,4,341
2024-08-25T19:45:08.1471614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,282.85,9.308,88.6,85.9,4,342
2024-08-25T19:45:08.2096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,283.42,9.308,88.6,85.9,4,341
2024-08-25T19:45:08.2720999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,285.52,9.308,88.6,85.9,4,337
2024-08-25T19:45:08.3346151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,287.79,9.308,88.6,85.9,4,332
2024-08-25T19:45:08.3991327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,289.32,9.308,88.6,85.9,4,328
2024-08-25T19:45:08.4771404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,290.24,9.342,88.4,85.9,4,324
2024-08-25T19:45:08.5396017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,291.31,9.342,88.4,85.9,4,320
2024-08-25T19:45:08.6022139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,292.35,9.342,88.4,85.9,4,315
2024-08-25T19:45:08.6645657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.95,9.342,88.4,85.9,4,311
2024-08-25T19:45:08.7271583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.46,9.342,88.4,85.9,4,306
2024-08-25T19:45:08.7897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,293.71,9.342,88.4,85.9,4,301
2024-08-25T19:45:08.8677984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.74,9.342,88.4,85.9,4,296
2024-08-25T19:45:08.9303266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,293.62,9.342,88.4,85.9,4,292
2024-08-25T19:45:08.9927289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,304.7,9.342,88.4,85.9,6,286
2024-08-25T19:45:09.0551708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,303.72,9.342,88.4,85.9,6,282
2024-08-25T19:45:09.1178346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,302.93,9.342,88.4,85.9,6,279
2024-08-25T19:45:09.1958031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,302.39,9.342,88.4,85.9,6,277
2024-08-25T19:45:09.2582992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,302.39,9.342,88.4,85.9,6,277
2024-08-25T19:45:09.3207819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,302.93,9.342,88.4,85.9,6,279
2024-08-25T19:45:09.3832198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,303.72,9.342,88.4,85.9,6,282
2024-08-25T19:45:09.4458096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,304.94,9.342,88.4,85.9,6,287
2024-08-25T19:45:09.5238519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,306.09,9.387,88.7,85.9,6,292
2024-08-25T19:45:09.5864230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,307.03,9.387,88.7,86,6,297
2024-08-25T19:45:09.6487981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,307.48,9.387,88.7,86,6,300
2024-08-25T19:45:09.7114238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,307.86,9.387,88.7,86,6,303
2024-08-25T19:45:09.7738592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,307.97,9.387,88.7,86,6,304
2024-08-25T19:45:09.8576903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,308.16,9.387,88.7,86,6,306
2024-08-25T19:45:09.9144389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,308.35,9.387,88.7,86,6,309
2024-08-25T19:45:09.9768766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,308.41,9.387,88.7,86,6,314
2024-08-25T19:45:10.0393205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,307.96,9.387,88.7,86,6,320
2024-08-25T19:45:10.1018669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,306.78,9.387,88.7,86,6,326
2024-08-25T19:45:10.1800065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,304.62,9.387,88.7,86,6,332
2024-08-25T19:45:10.2425323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,301.2,9.387,88.7,86,6,338
2024-08-25T19:45:10.3048863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,297.12,9.387,88.7,86,6,343
2024-08-25T19:45:10.3674542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,289.17,9.387,88.7,86,6,350
2024-08-25T19:45:10.4299364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,283.41,9.387,88.7,86,6,354
2024-08-25T19:45:10.5080957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,280.24,9.387,88.7,86,6,356
2024-08-25T19:45:10.5705997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,284.35,9.405,89.1,86,6,354
2024-08-25T19:45:10.6330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,288.67,9.405,89.1,86,6,351
2024-08-25T19:45:10.6954978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,293.66,9.405,89.1,86,6,347
2024-08-25T19:45:10.7579851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,298.67,9.405,89.1,86,6,342
2024-08-25T19:45:10.8205910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,301.75,9.405,89.1,86,6,338
2024-08-25T19:45:10.8986201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,305.09,9.405,89.1,86,6,332
2024-08-25T19:45:10.9610824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,306.6,9.405,89.1,86,6,328
2024-08-25T19:45:11.0236034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,308.03,9.405,89.1,86,6,322
2024-08-25T19:45:11.0862027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,308.52,9.405,89.1,86,6,318
2024-08-25T19:45:11.1485712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,308.74,9.405,89.1,86,6,313
2024-08-25T19:45:11.2302076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,308.72,9.405,89.1,86,6,311
2024-08-25T19:45:11.2890842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,308.64,9.405,89.1,86,6,309
2024-08-25T19:45:11.3516174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,308.64,9.405,89.1,86,6,309
2024-08-25T19:45:11.4141195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,308.64,9.405,89.1,86,6,309
2024-08-25T19:45:11.4766092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,308.74,9.405,89.1,86,6,312
2024-08-25T19:45:11.5547827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,308.82,9.423,89.3,85.9,6,315
2024-08-25T19:45:11.6172924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,308.65,9.423,89.3,85.9,6,318
2024-08-25T19:45:11.6797184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,308.32,9.423,89.3,85.9,6,321
2024-08-25T19:45:11.7421957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,308,9.423,89.3,85.9,6,323
2024-08-25T19:45:11.8047044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.59,9.423,89.3,85.9,6,325
2024-08-25T19:45:11.8828916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.59,9.423,89.3,85.9,6,325
2024-08-25T19:45:11.9452567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.59,9.423,89.3,85.9,6,325
2024-08-25T19:45:12.0077761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,308.17,9.423,89.3,85.9,6,322
2024-08-25T19:45:12.0702562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.45,9.423,89.3,85.9,6,320
2024-08-25T19:45:12.1327693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,308.65,9.423,89.3,85.9,6,318
2024-08-25T19:45:12.2109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,308.82,9.423,89.3,85.9,6,315
2024-08-25T19:45:12.2733551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,308.84,9.423,89.3,85.9,6,314
2024-08-25T19:45:12.3358984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,308.82,9.423,89.3,85.9,6,311
2024-08-25T19:45:12.3982881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,308.68,9.423,89.3,85.9,6,308
2024-08-25T19:45:12.4607815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,308.32,9.47,89.4,85.9,6,305
2024-08-25T19:45:12.5388086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,308.1,9.47,89.4,85.8,6,303
2024-08-25T19:45:12.6015011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,307.71,9.47,89.4,85.8,6,300
2024-08-25T19:45:12.6637464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,307.25,9.47,89.4,85.8,6,297
2024-08-25T19:45:12.7263304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,306.52,9.47,89.4,85.8,6,293
2024-08-25T19:45:12.7888370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,305.69,9.47,89.4,85.8,6,289
2024-08-25T19:45:12.8669726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,304.77,9.47,89.4,85.8,6,285
2024-08-25T19:45:12.9294921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.78,9.47,89.4,85.8,6,281
2024-08-25T19:45:12.9919724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,302.71,9.47,89.4,85.8,6,277
2024-08-25T19:45:13.0543450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,302.16,9.47,89.4,85.8,6,275
2024-08-25T19:45:13.1169373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,301.59,9.47,89.4,85.8,6,273
2024-08-25T19:45:13.1794474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,301.59,9.47,89.4,85.8,6,273
2024-08-25T19:45:13.2575953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,302.16,9.47,89.4,85.8,6,275
2024-08-25T19:45:13.3200698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,302.44,9.47,89.4,85.8,6,276
2024-08-25T19:45:13.3824338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.25,9.47,89.4,85.8,6,279
2024-08-25T19:45:13.4449301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,304.31,9.511,89.6,85.8,6,283
2024-08-25T19:45:13.5386190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,305.44,9.511,89.6,85.6,6,288
2024-08-25T19:45:13.5855564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,306.49,9.511,89.6,85.6,6,293
2024-08-25T19:45:13.6481175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,307.54,9.511,89.6,85.6,6,299
2024-08-25T19:45:13.7105890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,308.39,9.511,89.6,85.6,6,306
2024-08-25T19:45:13.7730280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,308.68,9.511,89.6,85.6,6,311
2024-08-25T19:45:13.8355514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,308.65,9.511,89.6,85.6,6,316
2024-08-25T19:45:13.9136196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,308.22,9.511,89.6,85.6,6,321
2024-08-25T19:45:13.9760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,307.51,9.511,89.6,85.6,6,325
2024-08-25T19:45:14.0386494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,306.43,9.511,89.6,85.6,6,329
2024-08-25T19:45:14.1011047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,303.91,9.511,89.6,85.6,6,335
2024-08-25T19:45:14.1634669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,301.5,9.511,89.6,85.6,6,339
2024-08-25T19:45:14.2416398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,297.52,9.511,89.6,85.6,6,344
2024-08-25T19:45:14.3042039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,293.44,9.511,89.6,85.6,6,348
2024-08-25T19:45:14.3666907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,291.08,9.511,89.6,85.6,6,350
2024-08-25T19:45:14.4291701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,291.08,9.511,89.6,85.6,6,350
2024-08-25T19:45:14.4916025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,294.53,9.511,89.6,85.6,6,347
2024-08-25T19:45:14.5697190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,296.58,9.511,89.6,85.6,6,345
2024-08-25T19:45:14.6322685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,299.34,9.526,89.7,85.6,6,342
2024-08-25T19:45:14.6947039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,302.85,9.526,89.7,85.6,6,337
2024-08-25T19:45:14.7571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,304.47,9.526,89.7,85.6,6,334
2024-08-25T19:45:14.8196858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,306.13,9.526,89.7,85.6,6,330
2024-08-25T19:45:14.8977854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,306.47,9.526,89.7,85.6,6,329
2024-08-25T19:45:14.9601741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,306.78,9.526,89.7,85.6,6,328
2024-08-25T19:45:15.0227182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,297.94,9.526,89.7,85.6,5,328
2024-08-25T19:45:15.0852536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,297.94,9.526,89.7,85.6,5,328
2024-08-25T19:45:15.1478306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,297.58,9.526,89.7,85.6,5,329
2024-08-25T19:45:15.2258150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,297.2,9.526,89.7,85.6,5,330
2024-08-25T19:45:15.2883328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,295.92,9.526,89.7,85.6,5,333
2024-08-25T19:45:15.3508736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,294.42,9.526,89.7,85.6,5,336
2024-08-25T19:45:15.4133393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,292.69,9.526,89.7,85.6,5,339
2024-08-25T19:45:15.4758388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,290.02,9.526,89.7,85.6,5,343
2024-08-25T19:45:15.5383391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,286.99,9.521,89.6,85.3,5,347
2024-08-25T19:45:15.6164347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,282.54,9.521,89.6,85.3,5,352
2024-08-25T19:45:15.6788926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,279.59,9.521,89.6,85.3,5,355
2024-08-25T19:45:15.7413390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,275.41,9.521,89.6,85.3,5,359
2024-08-25T19:45:15.8038997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,271.04,9.521,89.6,85.3,5,3
2024-08-25T19:45:15.8664219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,267.72,9.521,89.6,85.3,5,6
2024-08-25T19:45:15.9444928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,266.62,9.521,89.6,85.3,5,7
2024-08-25T19:45:16.0069916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,267.65,9.521,89.6,85.3,4,7
2024-08-25T19:45:16.0694261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,271.26,9.521,89.6,85.3,4,2
2024-08-25T19:45:16.1319091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,275.53,9.521,89.6,85.3,4,356
2024-08-25T19:45:16.1944300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,280.16,9.521,89.6,85.3,4,349
2024-08-25T19:45:16.2725613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,284.74,9.521,89.6,85.3,4,341
2024-08-25T19:45:16.3350427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,288,9.521,89.6,85.3,4,334
2024-08-25T19:45:16.3974651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,290.83,9.521,89.6,85.3,4,326
2024-08-25T19:45:16.4599340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,291.84,9.494,89.1,85.3,4,320
2024-08-25T19:45:16.5380192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,293.13,9.494,89.1,85,4,313
2024-08-25T19:45:16.6005615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,293.74,9.494,89.1,85,4,307
2024-08-25T19:45:16.6630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,294.01,9.494,89.1,85,4,300
2024-08-25T19:45:16.7255156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,293.83,9.494,89.1,85,4,292
2024-08-25T19:45:16.7880658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293.31,9.494,89.1,85,4,285
2024-08-25T19:45:16.8506318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,292.63,9.494,89.1,85,4,279
2024-08-25T19:45:16.9286686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.93,9.494,89.1,85,4,274
2024-08-25T19:45:16.9911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.01,9.494,89.1,85,3,268
2024-08-25T19:45:17.0535841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.65,9.494,89.1,85,3,265
2024-08-25T19:45:17.1160570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.39,9.494,89.1,85,3,263
2024-08-25T19:45:17.1786105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.12,9.494,89.1,85,3,261
2024-08-25T19:45:17.2567791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.98,9.494,89.1,85,3,260
2024-08-25T19:45:17.3192005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.84,9.494,89.1,85,3,259
2024-08-25T19:45:17.3816507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.12,9.494,89.1,85,3,261
2024-08-25T19:45:17.4442045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,285.64,9.447,89,85,3,265
2024-08-25T19:45:17.5378841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.22,9.447,89,85,3,270
2024-08-25T19:45:17.5847433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.71,9.447,89,85,3,275
2024-08-25T19:45:17.6471688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.21,9.447,89,85,3,282
2024-08-25T19:45:17.7098018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.46,9.447,89,85,3,288
2024-08-25T19:45:17.7722675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.51,9.447,89,85,3,294
2024-08-25T19:45:17.8348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.39,9.447,89,85,3,299
2024-08-25T19:45:17.8971674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.94,9.447,89,85,3,306
2024-08-25T19:45:17.9753063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.86,9.447,89,85,2,312
2024-08-25T19:45:18.0378852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.98,9.447,89,85,2,319
2024-08-25T19:45:18.1003605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.06,9.447,89,85,2,325
2024-08-25T19:45:18.1628227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.79,9.447,89,85,2,332
2024-08-25T19:45:18.2254260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.54,9.447,89,85,2,338
2024-08-25T19:45:18.3034491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.16,9.447,89,85,2,344
2024-08-25T19:45:18.3658532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.69,9.447,89,85,2,350
2024-08-25T19:45:18.4283915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.13,9.447,89,85,2,356
2024-08-25T19:45:18.4907417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.07,9.447,89,85,2,0
2024-08-25T19:45:18.5533618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.54,9.392,89.3,85.4,2,3
2024-08-25T19:45:18.6314584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269,9.392,89.3,85.4,2,5
2024-08-25T19:45:18.6939988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.46,9.392,89.3,85.4,2,7
2024-08-25T19:45:18.7564563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.19,9.392,89.3,85.4,2,8
2024-08-25T19:45:18.8188576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.66,9.392,89.3,85.4,2,10
2024-08-25T19:45:18.8814840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.39,9.392,89.3,85.4,2,11
2024-08-25T19:45:18.9595291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.59,9.392,89.3,85.4,2,14
2024-08-25T19:45:19.0219822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.07,9.392,89.3,85.4,2,16
2024-08-25T19:45:19.0844900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.31,9.392,89.3,85.4,2,19
2024-08-25T19:45:19.1470687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.56,9.392,89.3,85.4,2,22
2024-08-25T19:45:19.2094865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,263.84,9.392,89.3,85.4,2,25
2024-08-25T19:45:19.2874668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,263.37,9.392,89.3,85.4,2,27
2024-08-25T19:45:19.3500847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.26,9.392,89.3,85.4,2,32
2024-08-25T19:45:19.4125830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,261.44,9.392,89.3,85.4,2,36
2024-08-25T19:45:19.4750060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.68,9.392,89.3,85.4,2,40
2024-08-25T19:45:19.5387690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,259.71,9.366,89.4,85.7,2,46
2024-08-25T19:45:19.6156573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,258.87,9.366,89.4,85.7,2,52
2024-08-25T19:45:19.6781096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,258.4,9.366,89.4,85.7,2,56
2024-08-25T19:45:19.7406065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.01,9.366,89.4,85.7,2,60
2024-08-25T19:45:19.8030548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,257.68,9.366,89.4,85.7,2,64
2024-08-25T19:45:19.8655399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,257.55,9.366,89.4,85.7,2,66
2024-08-25T19:45:19.9436875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.43,9.366,89.4,85.7,2,68
2024-08-25T19:45:20.0062113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.43,9.366,89.4,85.7,2,68
2024-08-25T19:45:20.0686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.43,9.366,89.4,85.7,2,68
2024-08-25T19:45:20.1311967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.43,9.366,89.4,85.7,2,68
2024-08-25T19:45:20.1936339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,257.55,9.366,89.4,85.7,2,66
2024-08-25T19:45:20.2561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,257.68,9.366,89.4,85.7,2,64
2024-08-25T19:45:20.3342971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.83,9.366,89.4,85.7,2,62
2024-08-25T19:45:20.3966524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,257.92,9.366,89.4,85.7,2,61
2024-08-25T19:45:20.4592646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,257.76,9.36,89.1,85.7,2,59
2024-08-25T19:45:20.5371976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,257.86,9.36,89.1,85.7,2,58
2024-08-25T19:45:20.5841503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,257.96,9.36,89.1,85.7,2,57
2024-08-25T19:45:20.6623184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,258.17,9.36,89.1,85.7,2,55
2024-08-25T19:45:20.7247712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,258.4,9.36,89.1,85.7,2,53
2024-08-25T19:45:20.7873093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,258.65,9.36,89.1,85.7,2,51
2024-08-25T19:45:20.8498280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,259.07,9.36,89.1,85.7,2,48
2024-08-25T19:45:20.9122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,259.52,9.36,89.1,85.7,2,45
2024-08-25T19:45:20.9903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.2,9.36,89.1,85.7,1,39
2024-08-25T19:45:21.0527141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.77,9.36,89.1,85.7,1,33
2024-08-25T19:45:21.1153513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.49,9.36,89.1,85.7,1,26
2024-08-25T19:45:21.1778400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.27,9.36,89.1,85.7,1,19
2024-08-25T19:45:21.2402606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.19,9.36,89.1,85.7,1,11
2024-08-25T19:45:21.3184812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.15,9.36,89.1,85.7,1,3
2024-08-25T19:45:21.3810099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,270.22,9.36,89.1,85.7,1,354
2024-08-25T19:45:21.4434047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.81,9.357,88.6,85.7,1,344
2024-08-25T19:45:21.5370550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.86,9.357,88.6,85.7,1,334
2024-08-25T19:45:21.5682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.87,9.357,88.6,85.7,1,323
2024-08-25T19:45:21.6464117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.68,9.357,88.6,85.7,1,312
2024-08-25T19:45:21.7089013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.27,9.357,88.6,85.7,1,301
2024-08-25T19:45:21.7714294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.62,9.357,88.6,85.7,1,290
2024-08-25T19:45:21.8339616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.73,9.357,88.6,85.7,1,278
2024-08-25T19:45:21.8963520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.64,9.357,88.6,85.7,1,269
2024-08-25T19:45:21.9745619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.38,9.357,88.6,85.7,1,259
2024-08-25T19:45:22.0370998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274,9.357,88.6,85.7,1,250
2024-08-25T19:45:22.0993859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.63,9.357,88.6,85.7,1,243
2024-08-25T19:45:22.1619343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.19,9.357,88.6,85.7,1,236
2024-08-25T19:45:22.2244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,272.92,9.357,88.6,85.7,1,232
2024-08-25T19:45:22.2870860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,272.7,9.357,88.6,85.7,1,229
2024-08-25T19:45:22.3651345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.55,9.357,88.6,85.7,1,227
2024-08-25T19:45:22.4275788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.48,9.357,88.6,85.7,1,226
2024-08-25T19:45:22.4900290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.48,9.357,88.6,85.7,1,226
2024-08-25T19:45:22.5525686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.56,9.349,88.7,85.6,1,226
2024-08-25T19:45:22.6149944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.56,9.349,88.7,85.6,1,226
2024-08-25T19:45:22.6932232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,272.64,9.349,88.7,85.6,1,227
2024-08-25T19:45:22.7556564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,272.79,9.349,88.7,85.6,1,229
2024-08-25T19:45:22.8181587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.94,9.349,88.7,85.6,1,231
2024-08-25T19:45:22.8806305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.08,9.349,88.7,85.6,1,233
2024-08-25T19:45:22.9431047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.28,9.349,88.7,85.6,1,236
2024-08-25T19:45:23.0211363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.69,9.349,88.7,85.6,2,239
2024-08-25T19:45:23.0837239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.19,9.349,88.7,85.6,2,243
2024-08-25T19:45:23.1461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.66,9.349,88.7,85.6,2,247
2024-08-25T19:45:23.2086021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.1,9.349,88.7,85.6,2,251
2024-08-25T19:45:23.2711757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.59,9.349,88.7,85.6,2,256
2024-08-25T19:45:23.3493231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.94,9.349,88.7,85.6,2,260
2024-08-25T19:45:23.4116122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.32,9.349,88.7,85.6,2,265
2024-08-25T19:45:23.4742277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.41,9.369,89.5,85.6,2,271
2024-08-25T19:45:23.5367380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.63,9.369,89.5,85.6,2,276
2024-08-25T19:45:23.5991841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.81,9.369,89.5,85.6,2,283
2024-08-25T19:45:23.6772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.8,9.369,89.5,85.6,2,290
2024-08-25T19:45:23.7397631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.5,9.369,89.5,85.6,2,299
2024-08-25T19:45:23.8024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.94,9.369,89.5,85.6,2,307
2024-08-25T19:45:23.8648113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.97,9.369,89.5,85.6,2,316
2024-08-25T19:45:23.9272398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.8,9.369,89.5,85.6,2,324
2024-08-25T19:45:24.0054276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.34,9.369,89.5,85.6,2,332
2024-08-25T19:45:24.0679104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.86,9.369,89.5,85.6,2,339
2024-08-25T19:45:24.1304542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.21,9.369,89.5,85.6,2,346
2024-08-25T19:45:24.1928403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,272.42,9.369,89.5,85.6,2,353
2024-08-25T19:45:24.2554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.83,9.369,89.5,85.6,2,359
2024-08-25T19:45:24.3335161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.47,9.369,89.5,85.6,2,4
2024-08-25T19:45:24.3959104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.39,9.369,89.5,85.6,2,8
2024-08-25T19:45:24.4583646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.79,9.369,89.5,85.6,2,14
2024-08-25T19:45:24.5363772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.47,9.414,90,85.3,2,18
2024-08-25T19:45:24.5834456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.97,9.414,90,85.3,2,20
2024-08-25T19:45:24.6458822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.97,9.414,90,85.3,2,20
2024-08-25T19:45:24.7239962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.25,9.414,90,85.3,2,15
2024-08-25T19:45:24.7865286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.38,9.414,90,85.3,2,7
2024-08-25T19:45:24.8490079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.33,9.414,90,85.3,2,356
2024-08-25T19:45:24.9114963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.12,9.414,90,85.3,2,345
2024-08-25T19:45:24.9740108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.7,9.414,90,85.3,1,331
2024-08-25T19:45:25.0520461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,9.414,90,85.3,1,316
2024-08-25T19:45:25.1144814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.67,9.414,90,85.3,1,302
2024-08-25T19:45:25.1770628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.06,9.414,90,85.3,1,287
2024-08-25T19:45:25.2395470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.04,9.414,90,85.3,1,273
2024-08-25T19:45:25.3019674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.71,9.414,90,85.3,1,260
2024-08-25T19:45:25.3801091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.23,9.414,90,85.3,1,249
2024-08-25T19:45:25.4425294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.71,9.414,90,85.3,1,240
2024-08-25T19:45:25.5362131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.15,9.453,89.8,85,1,235
2024-08-25T19:45:25.5674969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.01,9.453,89.8,85,1,233
2024-08-25T19:45:25.6321147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.08,9.453,89.8,85,1,234
2024-08-25T19:45:25.7082538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.42,9.453,89.8,85,1,239
2024-08-25T19:45:25.7707269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.84,9.453,89.8,85,1,246
2024-08-25T19:45:25.8332311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.29,9.453,89.8,85,1,255
2024-08-25T19:45:25.8955717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.67,9.453,89.8,85,1,266
2024-08-25T19:45:25.9581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.87,9.453,89.8,85,2,278
2024-08-25T19:45:26.0361333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.97,9.453,89.8,85,2,292
2024-08-25T19:45:26.0987325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.29,9.453,89.8,85,2,306
2024-08-25T19:45:26.1611462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.75,9.453,89.8,85,2,320
2024-08-25T19:45:26.2236101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.93,9.453,89.8,85,2,331
2024-08-25T19:45:26.2861718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.84,9.453,89.8,85,2,341
2024-08-25T19:45:26.3643684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.69,9.453,89.8,85,2,350
2024-08-25T19:45:26.4268380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.09,9.453,89.8,85,2,0
2024-08-25T19:45:26.4892933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.67,9.453,89.8,85,2,9
2024-08-25T19:45:26.5515243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.9,9.473,89.4,84.7,2,18
2024-08-25T19:45:26.6142448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.95,9.473,89.4,84.7,2,26
2024-08-25T19:45:26.6923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,262.6,9.473,89.4,84.7,2,32
2024-08-25T19:45:26.7548238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,261.39,9.473,89.4,84.7,2,38
2024-08-25T19:45:26.8173891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.49,9.473,89.4,84.7,2,43
2024-08-25T19:45:26.8797049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,260,9.473,89.4,84.7,2,46
2024-08-25T19:45:26.9423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,259.69,9.473,89.4,84.7,2,48
2024-08-25T19:45:27.0047931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,259.69,9.473,89.4,84.7,2,48
2024-08-25T19:45:27.0827970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,259.69,9.473,89.4,84.7,2,48
2024-08-25T19:45:27.1454231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,260,9.473,89.4,84.7,2,46
2024-08-25T19:45:27.2078783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,260.49,9.473,89.4,84.7,2,43
2024-08-25T19:45:27.2703128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,261.78,9.473,89.4,84.7,2,36
2024-08-25T19:45:27.3328521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.71,9.473,89.4,84.7,2,27
2024-08-25T19:45:27.4110690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.67,9.473,89.4,84.7,2,15
2024-08-25T19:45:27.4734472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.49,9.477,88.9,84.7,2,2
2024-08-25T19:45:27.5358678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272.7,9.477,88.9,84.4,2,350
2024-08-25T19:45:27.5984148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.74,9.477,88.9,84.4,2,337
2024-08-25T19:45:27.6607791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.84,9.477,88.9,84.4,2,326
2024-08-25T19:45:27.7390345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.55,9.477,88.9,84.4,2,314
2024-08-25T19:45:27.8015244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.48,9.477,88.9,84.4,2,304
2024-08-25T19:45:27.8639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.91,9.477,88.9,84.4,2,296
2024-08-25T19:45:27.9331147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.05,9.477,88.9,84.4,2,291
2024-08-25T19:45:27.9889904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.08,9.477,88.9,84.4,2,288
2024-08-25T19:45:28.0670919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.08,9.477,88.9,84.4,2,287
2024-08-25T19:45:28.1295732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.08,9.477,88.9,84.4,2,287
2024-08-25T19:45:28.1920263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.07,9.477,88.9,84.4,2,289
2024-08-25T19:45:28.2545739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.01,9.477,88.9,84.4,2,293
2024-08-25T19:45:28.3170473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.78,9.477,88.9,84.4,2,299
2024-08-25T19:45:28.3951763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.33,9.477,88.9,84.4,2,306
2024-08-25T19:45:28.4576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.77,9.477,88.9,84.4,2,312
2024-08-25T19:45:28.5356104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.74,9.467,88.6,84.3,2,318
2024-08-25T19:45:28.5826138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.69,9.467,88.6,84.3,2,325
2024-08-25T19:45:28.6449933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.43,9.467,88.6,84.3,2,332
2024-08-25T19:45:28.7231461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,275.19,9.467,88.6,84.3,2,338
2024-08-25T19:45:28.7856929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.82,9.467,88.6,84.3,2,344
2024-08-25T19:45:28.8481949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272.6,9.467,88.6,84.3,2,349
2024-08-25T19:45:28.9106616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.59,9.467,88.6,84.3,2,353
2024-08-25T19:45:28.9731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.86,9.467,88.6,84.3,3,355
2024-08-25T19:45:29.0356470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.96,9.467,88.6,84.3,3,357
2024-08-25T19:45:29.1136916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.96,9.467,88.6,84.3,3,357
2024-08-25T19:45:29.1761772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.96,9.467,88.6,84.3,3,357
2024-08-25T19:45:29.2386713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.75,9.467,88.6,84.3,3,353
2024-08-25T19:45:29.3013492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,275.47,9.467,88.6,84.3,3,349
2024-08-25T19:45:29.3637554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,277.1,9.467,88.6,84.3,3,345
2024-08-25T19:45:29.4417726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,279.35,9.467,88.6,84.3,3,339
2024-08-25T19:45:29.5354454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,281.22,9.446,88.8,84.6,3,334
2024-08-25T19:45:29.5667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,282.96,9.446,88.8,84.6,3,328
2024-08-25T19:45:29.6292569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,284.39,9.446,88.8,84.6,3,322
2024-08-25T19:45:29.6917455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.83,9.446,88.8,84.6,3,314
2024-08-25T19:45:29.7699084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.47,9.446,88.8,84.6,3,309
2024-08-25T19:45:29.8322285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.84,9.446,88.8,84.6,3,305
2024-08-25T19:45:29.9008963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.05,9.446,88.8,84.6,3,302
2024-08-25T19:45:29.9572788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,293.85,9.446,88.8,84.6,4,300
2024-08-25T19:45:30.0197319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,293.85,9.446,88.8,84.6,4,300
2024-08-25T19:45:30.0979578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,293.85,9.446,88.8,84.6,4,300
2024-08-25T19:45:30.1602844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,293.84,9.446,88.8,84.6,4,301
2024-08-25T19:45:30.2228977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,293.76,9.446,88.8,84.6,4,304
2024-08-25T19:45:30.2854187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,293.59,9.446,88.8,84.6,4,307
2024-08-25T19:45:30.3479039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,293.12,9.446,88.8,84.6,4,312
2024-08-25T19:45:30.4259496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,292.37,9.446,88.8,84.6,4,317
2024-08-25T19:45:30.4883770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,291.55,9.446,88.8,84.6,4,321
2024-08-25T19:45:30.5509108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,291.05,9.444,89.1,85.1,4,324
2024-08-25T19:45:30.6133589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,289.84,9.444,89.1,85.1,4,328
2024-08-25T19:45:30.6759679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,289.15,9.444,89.1,85.1,4,330
2024-08-25T19:45:30.7540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.01,9.444,89.1,85.1,4,333
2024-08-25T19:45:30.8165710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,286.72,9.444,89.1,85.1,4,336
2024-08-25T19:45:30.8790310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,285.79,9.444,89.1,85.1,4,338
2024-08-25T19:45:30.9415219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,284.8,9.444,89.1,85.1,4,340
2024-08-25T19:45:31.0040710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,299.18,9.444,89.1,85.1,6,342
2024-08-25T19:45:31.0820837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,297.43,9.444,89.1,85.1,6,344
2024-08-25T19:45:31.1446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,295.48,9.444,89.1,85.1,6,346
2024-08-25T19:45:31.2070778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,295.48,9.444,89.1,85.1,6,346
2024-08-25T19:45:31.2696187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,295.48,9.444,89.1,85.1,6,346
2024-08-25T19:45:31.3320671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,297.43,9.444,89.1,85.1,6,344
2024-08-25T19:45:31.3945015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,299.18,9.444,89.1,85.1,6,342
2024-08-25T19:45:31.4726456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,300.79,9.465,88.8,85.1,6,339
2024-08-25T19:45:31.5350952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,303.24,9.465,88.8,85.1,6,335
2024-08-25T19:45:31.5975213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,305.46,9.465,88.8,85.1,6,330
2024-08-25T19:45:31.6600848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,306.67,9.465,88.8,85.1,6,326
2024-08-25T19:45:31.7226358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,307.31,9.465,88.8,85.1,6,323
2024-08-25T19:45:31.8007342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,307.63,9.465,88.8,85.1,6,321
2024-08-25T19:45:31.8632115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,307.76,9.465,88.8,85.1,6,320
2024-08-25T19:45:31.9257308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,307.76,9.465,88.8,85.1,6,320
2024-08-25T19:45:31.9881082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,307.48,9.465,88.8,85.1,6,322
2024-08-25T19:45:32.0507471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,307.12,9.465,88.8,85.1,6,324
2024-08-25T19:45:32.1288023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,306.12,9.465,88.8,85.1,6,328
2024-08-25T19:45:32.1912916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,304.67,9.465,88.8,85.1,6,332
2024-08-25T19:45:32.2537058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,302.69,9.465,88.8,85.1,6,336
2024-08-25T19:45:32.3203220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,298.49,9.465,88.8,85.1,6,342
2024-08-25T19:45:32.3787470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,293.68,9.465,88.8,85.1,6,347
2024-08-25T19:45:32.4567912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,286.34,9.464,88.3,85.1,6,352
2024-08-25T19:45:32.5347773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,281.94,9.464,88.3,85.1,6,355
2024-08-25T19:45:32.5818778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,278.79,9.464,88.3,85.1,6,357
2024-08-25T19:45:32.6443127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,280.39,9.464,88.3,85.1,6,356
2024-08-25T19:45:32.7068406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,284.92,9.464,88.3,85.1,6,353
2024-08-25T19:45:32.7848916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,292.63,9.464,88.3,85.1,6,347
2024-08-25T19:45:32.8473295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,298.41,9.464,88.3,85.1,6,341
2024-08-25T19:45:32.9097865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,303.01,9.464,88.3,85.1,6,334
2024-08-25T19:45:32.9723134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,306.3,9.464,88.3,85.1,6,325
2024-08-25T19:45:33.0348366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,307.49,9.464,88.3,85.1,6,317
2024-08-25T19:45:33.1019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,307.56,9.464,88.3,85.1,6,309
2024-08-25T19:45:33.1754272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,306.95,9.464,88.3,85.1,6,302
2024-08-25T19:45:33.2378557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.89,9.464,88.3,85.1,6,295
2024-08-25T19:45:33.3004335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,304.48,9.464,88.3,85.1,6,288
2024-08-25T19:45:33.3629270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,303.3,9.464,88.3,85.1,6,283
2024-08-25T19:45:33.4410301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,302.8,9.464,88.3,85.1,6,281
2024-08-25T19:45:33.5346126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,302.77,9.429,88.4,85.3,6,280
2024-08-25T19:45:33.5659667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,302.77,9.429,88.4,85.3,6,280
2024-08-25T19:45:33.6284759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,303.54,9.429,88.4,85.3,6,283
2024-08-25T19:45:33.6909264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,304.72,9.429,88.4,85.3,6,288
2024-08-25T19:45:33.7533938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,305.57,9.429,88.4,85.3,6,292
2024-08-25T19:45:33.8315635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,306.32,9.429,88.4,85.3,6,296
2024-08-25T19:45:33.8940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,306.81,9.429,88.4,85.3,6,299
2024-08-25T19:45:33.9565948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,307.22,9.429,88.4,85.3,6,302
2024-08-25T19:45:34.0190487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,307.44,9.429,88.4,85.3,6,304
2024-08-25T19:45:34.0814633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,307.54,9.429,88.4,85.3,6,305
2024-08-25T19:45:34.1595881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,307.54,9.429,88.4,85.3,6,305
2024-08-25T19:45:34.2221248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,307.54,9.429,88.4,85.3,6,305
2024-08-25T19:45:34.2845429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,307.44,9.429,88.4,85.3,6,304
2024-08-25T19:45:34.3470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,307.44,9.429,88.4,85.3,6,304
2024-08-25T19:45:34.4096039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,307.44,9.429,88.4,85.3,6,304
2024-08-25T19:45:34.4877160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,307.54,9.429,88.4,85.3,6,305
2024-08-25T19:45:34.5501207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,307.72,9.429,88.4,85.4,6,307
2024-08-25T19:45:34.6126752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,308.42,9.393,88.9,85.4,6,308
2024-08-25T19:45:34.6750894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,308.48,9.393,88.9,85.4,6,309
2024-08-25T19:45:34.7376403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,308.57,9.393,88.9,85.4,6,311
2024-08-25T19:45:34.8157925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,308.59,9.393,88.9,85.4,6,312
2024-08-25T19:45:34.8782495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,308.59,9.393,88.9,85.4,6,312
2024-08-25T19:45:34.9406810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,308.59,9.393,88.9,85.4,6,312
2024-08-25T19:45:35.0032036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,323.72,9.393,88.9,85.4,8,312
2024-08-25T19:45:35.0656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,323.72,9.393,88.9,85.4,8,312
2024-08-25T19:45:35.1438614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,324.01,9.393,88.9,85.4,8,313
2024-08-25T19:45:35.2062994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,324.29,9.393,88.9,85.4,8,314
2024-08-25T19:45:35.2687246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,324.57,9.393,88.9,85.4,8,315
2024-08-25T19:45:35.3331793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,325.34,9.393,88.9,85.4,8,318
2024-08-25T19:45:35.3938578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,326.01,9.393,88.9,85.4,8,321
2024-08-25T19:45:35.4718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,326.83,9.382,89.1,85.4,8,324
2024-08-25T19:45:35.5342939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,327.48,9.382,89.1,85.5,8,329
2024-08-25T19:45:35.5967307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,327.55,9.382,89.1,85.5,8,334
2024-08-25T19:45:35.6592837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,327.01,9.382,89.1,85.5,8,338
2024-08-25T19:45:35.7217957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,325.17,9.382,89.1,85.5,8,343
2024-08-25T19:45:35.7843159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,322.21,9.382,89.1,85.5,8,347
2024-08-25T19:45:35.8624157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,317.04,9.382,89.1,85.5,8,351
2024-08-25T19:45:35.9248672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,313.2,9.382,89.1,85.5,8,353
2024-08-25T19:45:35.9874223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,285.2,9.382,89.1,85.5,6,354
2024-08-25T19:45:36.0498096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,283.68,9.382,89.1,85.5,6,355
2024-08-25T19:45:36.1123762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,283.68,9.382,89.1,85.5,6,355
2024-08-25T19:45:36.1905503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,283.68,9.382,89.1,85.5,6,355
2024-08-25T19:45:36.2529165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,285.2,9.382,89.1,85.5,6,354
2024-08-25T19:45:36.3155324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,285.2,9.382,89.1,85.5,6,354
2024-08-25T19:45:36.3779363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,286.68,9.382,89.1,85.5,6,353
2024-08-25T19:45:36.4422258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,286.66,9.385,89.1,85.5,6,353
2024-08-25T19:45:36.5340556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,289.71,9.385,89.1,85.3,6,351
2024-08-25T19:45:36.5810015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,291.01,9.385,89.1,85.3,6,350
2024-08-25T19:45:36.6434378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,292.25,9.385,89.1,85.3,6,349
2024-08-25T19:45:36.7059814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,294.57,9.385,89.1,85.3,6,347
2024-08-25T19:45:36.7683518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,296.66,9.385,89.1,85.3,6,345
2024-08-25T19:45:36.8465375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,298.53,9.385,89.1,85.3,6,343
2024-08-25T19:45:36.9089999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,300.2,9.385,89.1,85.3,6,341
2024-08-25T19:45:36.9714859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,295.32,9.385,89.1,85.3,5,334
2024-08-25T19:45:37.0339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,299.1,9.385,89.1,85.3,5,324
2024-08-25T19:45:37.0966430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,301.08,9.385,89.1,85.3,5,312
2024-08-25T19:45:37.1746237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,301.04,9.385,89.1,85.3,5,299
2024-08-25T19:45:37.2370655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,299.96,9.385,89.1,85.3,5,289
2024-08-25T19:45:37.2996077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,298.24,9.385,89.1,85.3,5,279
2024-08-25T19:45:37.3620965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,296.64,9.396,89,85.3,5,272
2024-08-25T19:45:37.4246201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.96,9.396,89,85.3,5,265
2024-08-25T19:45:37.5026535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,293.93,9.396,89,85.3,5,261
2024-08-25T19:45:37.5652049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,293.01,9.396,89,84.9,5,258
2024-08-25T19:45:37.6275885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.9,9.396,89,84.9,5,254
2024-08-25T19:45:37.6900676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.33,9.396,89,84.9,5,252
2024-08-25T19:45:37.7526516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,291.04,9.396,89,84.9,5,251
2024-08-25T19:45:37.8307804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,291.04,9.396,89,84.9,5,251
2024-08-25T19:45:37.8931909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,292.18,9.396,89,84.9,5,255
2024-08-25T19:45:37.9556879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,293.82,9.396,89,84.9,5,261
2024-08-25T19:45:38.0180213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,295.36,9.396,89,84.9,5,267
2024-08-25T19:45:38.0807397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,297,9.396,89,84.9,5,274
2024-08-25T19:45:38.1430836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,298.63,9.396,89,84.9,5,282
2024-08-25T19:45:38.2213703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,299.79,9.396,89,84.9,5,289
2024-08-25T19:45:38.2838361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.53,9.396,89,84.9,5,295
2024-08-25T19:45:38.3462768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,300.88,9.396,89,84.9,5,299
2024-08-25T19:45:38.4086858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.09,9.396,89,84.9,5,303
2024-08-25T19:45:38.4713143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,301.12,9.396,89,84.9,5,304
2024-08-25T19:45:38.5493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,301.15,9.396,89,84.6,5,307
2024-08-25T19:45:38.6118571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,301.11,9.404,89,84.6,5,308
2024-08-25T19:45:38.6742930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.08,9.404,89,84.6,5,309
2024-08-25T19:45:38.7367634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,301.05,9.404,89,84.6,5,310
2024-08-25T19:45:38.7993301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301,9.404,89,84.6,5,311
2024-08-25T19:45:38.8773474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301,9.404,89,84.6,5,311
2024-08-25T19:45:38.9399021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.08,9.404,89,84.6,5,309
2024-08-25T19:45:39.0023982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,328.46,9.404,89,84.6,9,308
2024-08-25T19:45:39.0649478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,328.46,9.404,89,84.6,9,308
2024-08-25T19:45:39.1273277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,328,9.404,89,84.6,9,307
2024-08-25T19:45:39.2055177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,326.64,9.404,89,84.6,9,304
2024-08-25T19:45:39.2680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,325.72,9.404,89,84.6,9,302
2024-08-25T19:45:39.3304733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,325.26,9.404,89,84.6,9,301
2024-08-25T19:45:39.3942657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,325.26,9.404,89,84.6,9,301
2024-08-25T19:45:39.4554462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,324.8,9.404,89,84.6,9,300
2024-08-25T19:45:39.5335890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,324.86,9.382,88.9,84.6,9,300
2024-08-25T19:45:39.5960289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,323.93,9.382,88.9,84.6,9,298
2024-08-25T19:45:39.6584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,323.46,9.382,88.9,84.6,9,297
2024-08-25T19:45:39.7209546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,323.46,9.382,88.9,84.6,9,297
2024-08-25T19:45:39.7835107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,323,9.382,88.9,84.6,9,296
2024-08-25T19:45:39.8616281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,322.53,9.382,88.9,84.6,9,295
2024-08-25T19:45:39.9241084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,321.59,9.382,88.9,84.6,9,293
2024-08-25T19:45:39.9865561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.8,9.382,88.9,84.6,10,293
2024-08-25T19:45:40.0488883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.8,9.382,88.9,84.6,10,293
2024-08-25T19:45:40.1115394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.8,9.382,88.9,84.6,10,293
2024-08-25T19:45:40.1815279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.8,9.382,88.9,84.6,10,293
2024-08-25T19:45:40.2440247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,326.34,9.382,88.9,84.6,10,294
2024-08-25T19:45:40.3064575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,327.44,9.382,88.9,84.6,10,296
2024-08-25T19:45:40.3846929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,329.1,9.382,88.9,84.6,10,299
2024-08-25T19:45:40.4471544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,331.34,9.354,88.6,84.6,10,303
2024-08-25T19:45:40.5251545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,333.62,9.354,88.6,84.6,10,307
2024-08-25T19:45:40.5721127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,334.77,9.354,88.6,84.6,10,309
2024-08-25T19:45:40.6361937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,336.51,9.354,88.6,84.6,10,312
2024-08-25T19:45:40.7126835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,338.29,9.354,88.6,84.6,10,315
2024-08-25T19:45:40.7751744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,340.1,9.354,88.6,84.6,10,318
2024-08-25T19:45:40.8376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,342.57,9.354,88.6,84.6,10,322
2024-08-25T19:45:40.9001041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,345.8,9.354,88.6,84.6,10,327
2024-08-25T19:45:40.9626601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,338.75,9.354,88.6,84.6,9,332
2024-08-25T19:45:41.0407864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,340.82,9.354,88.6,84.6,9,338
2024-08-25T19:45:41.1033346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,342.16,9.354,88.6,84.6,9,343
2024-08-25T19:45:41.1658089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,342.66,9.354,88.6,84.6,9,346
2024-08-25T19:45:41.2282725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,342.67,9.354,88.6,84.6,9,350
2024-08-25T19:45:41.2906832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,342.49,9.354,88.6,84.6,9,351
2024-08-25T19:45:41.3688664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,341.77,9.354,88.6,84.6,9,353
2024-08-25T19:45:41.4313033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,340.74,9.341,88.1,84.6,9,354
2024-08-25T19:45:41.4936575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,340.74,9.341,88.1,84.6,9,354
2024-08-25T19:45:41.5562359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,340.66,9.341,88.1,84.7,9,354
2024-08-25T19:45:41.6187154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,341.35,9.341,88.1,84.7,9,353
2024-08-25T19:45:41.6812703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.01,342.19,9.341,88.1,84.7,9,351
2024-08-25T19:45:41.7593794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,342.57,9.341,88.1,84.7,9,348
2024-08-25T19:45:41.8218907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,342.19,9.341,88.1,84.7,9,344
2024-08-25T19:45:41.8842709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,340.37,9.341,88.1,84.7,9,337
2024-08-25T19:45:41.9468306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,305.77,9.341,88.1,84.7,6,329
2024-08-25T19:45:42.0092688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,307.81,9.341,88.1,84.7,6,319
2024-08-25T19:45:42.0875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,307.99,9.341,88.1,84.7,6,310
2024-08-25T19:45:42.1499360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,307.38,9.341,88.1,84.7,6,303
2024-08-25T19:45:42.2124165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,306.32,9.341,88.1,84.7,6,296
2024-08-25T19:45:42.2748695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,304.89,9.341,88.1,84.7,6,289
2024-08-25T19:45:42.3373570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,303.19,9.341,88.1,84.7,6,282
2024-08-25T19:45:42.4155041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,301.28,9.341,88.1,84.7,6,275
2024-08-25T19:45:42.4779870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,300.4,9.341,88.1,84.7,6,272
2024-08-25T19:45:42.5404656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,299.48,9.373,88.1,84.9,6,269
2024-08-25T19:45:42.6029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,298.55,9.373,88.1,84.9,6,266
2024-08-25T19:45:42.6652590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,298.24,9.373,88.1,84.9,6,265
2024-08-25T19:45:42.7434888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,298.24,9.373,88.1,84.9,6,265
2024-08-25T19:45:42.8060206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,298.24,9.373,88.1,84.9,6,265
2024-08-25T19:45:42.8684719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,298.86,9.373,88.1,84.9,6,267
2024-08-25T19:45:42.9310119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,300.08,9.373,88.1,84.9,6,271
2024-08-25T19:45:42.9934500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,301.53,9.373,88.1,84.9,6,276
2024-08-25T19:45:43.0715791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,303.65,9.373,88.1,84.9,6,284
2024-08-25T19:45:43.1340999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,305.46,9.373,88.1,84.9,6,292
2024-08-25T19:45:43.1966703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,306.56,9.373,88.1,84.9,6,298
2024-08-25T19:45:43.2590600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.38,9.373,88.1,84.9,6,304
2024-08-25T19:45:43.3216281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,307.73,9.373,88.1,84.9,6,308
2024-08-25T19:45:43.3996590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,307.9,9.373,88.1,84.9,6,313
2024-08-25T19:45:43.4621649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,307.89,9.373,88.1,84.9,6,314
2024-08-25T19:45:43.5246289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,308.09,9.434,88.6,84.9,6,313
2024-08-25T19:45:43.5871359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,308.06,9.434,88.6,84.9,6,311
2024-08-25T19:45:43.6495558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,308.06,9.434,88.6,84.9,6,311
2024-08-25T19:45:43.7277509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,307.97,9.434,88.6,84.9,6,309
2024-08-25T19:45:43.7902009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,307.84,9.434,88.6,84.9,6,307
2024-08-25T19:45:43.8527249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,307.56,9.434,88.6,84.9,6,304
2024-08-25T19:45:43.9150859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,307.19,9.434,88.6,84.9,6,301
2024-08-25T19:45:43.9776830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,318.13,9.434,88.6,84.9,8,297
2024-08-25T19:45:44.0400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,317.39,9.434,88.6,84.9,8,295
2024-08-25T19:45:44.1182278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,316.64,9.434,88.6,84.9,8,293
2024-08-25T19:45:44.1807572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,315.87,9.434,88.6,84.9,8,291
2024-08-25T19:45:44.2431906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,315.49,9.434,88.6,84.9,8,290
2024-08-25T19:45:44.3057732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,315.49,9.434,88.6,84.9,8,290
2024-08-25T19:45:44.3682274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,315.1,9.434,88.6,84.9,8,289
2024-08-25T19:45:44.4462699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,315.11,9.463,88.8,84.9,8,289
2024-08-25T19:45:44.5243207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,315.11,9.463,88.8,84.9,8,289
2024-08-25T19:45:44.5712406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,315.11,9.463,88.8,84.9,8,289
2024-08-25T19:45:44.6337106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,315.11,9.463,88.8,84.9,8,289
2024-08-25T19:45:44.6962626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,315.11,9.463,88.8,84.9,8,289
2024-08-25T19:45:44.7744343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,315.11,9.463,88.8,84.9,8,289
2024-08-25T19:45:44.8369188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,315.49,9.463,88.8,84.9,8,290
2024-08-25T19:45:44.8992850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,315.88,9.463,88.8,84.9,8,291
2024-08-25T19:45:44.9619289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,316.64,9.463,88.8,84.9,8,293
2024-08-25T19:45:45.0243988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,317.01,9.463,88.8,84.9,8,294
2024-08-25T19:45:45.0906803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,317.01,9.463,88.8,84.9,8,294
2024-08-25T19:45:45.1649114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,317.39,9.463,88.8,84.9,8,295
2024-08-25T19:45:45.2274365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,317.76,9.463,88.8,84.9,8,296
2024-08-25T19:45:45.2898976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,317.76,9.463,88.8,84.9,8,296
2024-08-25T19:45:45.3523784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,317.76,9.463,88.8,84.9,8,296
2024-08-25T19:45:45.4305796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,318.12,9.463,88.8,84.9,8,297
2024-08-25T19:45:45.4929189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,318.49,9.463,88.8,84.9,8,298
2024-08-25T19:45:45.5555407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,319.01,9.461,88.5,84.9,8,300
2024-08-25T19:45:45.6180226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,320.05,9.461,88.5,84.9,8,303
2024-08-25T19:45:45.6804091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,321.05,9.461,88.5,84.9,8,306
2024-08-25T19:45:45.7429128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,322.59,9.461,88.5,84.9,8,311
2024-08-25T19:45:45.8210441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,324.21,9.461,88.5,84.9,8,317
2024-08-25T19:45:45.8834537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,325.28,9.461,88.5,84.9,8,322
2024-08-25T19:45:45.9460976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,315.87,9.461,88.5,84.9,7,327
2024-08-25T19:45:46.0085100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,315.36,9.461,88.5,84.9,7,330
2024-08-25T19:45:46.0710256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,315.36,9.461,88.5,84.9,7,330
2024-08-25T19:45:46.1490773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,315.36,9.461,88.5,84.9,7,330
2024-08-25T19:45:46.2116378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,315.73,9.461,88.5,84.9,7,328
2024-08-25T19:45:46.2741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,316.15,9.461,88.5,84.9,7,324
2024-08-25T19:45:46.3366319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,316.2,9.461,88.5,84.9,7,320
2024-08-25T19:45:46.3990218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,315.88,9.461,88.5,84.9,7,315
2024-08-25T19:45:46.4772579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,315.21,9.461,88.5,84.9,7,310
2024-08-25T19:45:46.5396317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,314.26,9.462,88.2,85,7,306
2024-08-25T19:45:46.6021403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,313.18,9.462,88.2,85,7,301
2024-08-25T19:45:46.6645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,311.91,9.462,88.2,85,7,296
2024-08-25T19:45:46.7271741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.09,9.462,88.2,85,7,293
2024-08-25T19:45:46.8052379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,309.91,9.462,88.2,85,7,289
2024-08-25T19:45:46.8678617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,308.99,9.462,88.2,85,7,286
2024-08-25T19:45:46.9301560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,308.03,9.462,88.2,85,7,283
2024-08-25T19:45:46.9926151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,303.21,9.462,88.2,85,6,283
2024-08-25T19:45:47.0550803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,303.21,9.462,88.2,85,6,283
2024-08-25T19:45:47.1332951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,303.93,9.462,88.2,85,6,286
2024-08-25T19:45:47.1958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,305.23,9.462,88.2,85,6,292
2024-08-25T19:45:47.2582360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,306.3,9.462,88.2,85,6,298
2024-08-25T19:45:47.3207880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,307.19,9.462,88.2,85,6,305
2024-08-25T19:45:47.3832426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,307.55,9.462,88.2,85,6,312
2024-08-25T19:45:47.4613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,307.11,9.462,88.2,85,6,320
2024-08-25T19:45:47.5239309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,306.06,9.464,88.5,85,6,327
2024-08-25T19:45:47.5863391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,302.84,9.464,88.5,85,6,335
2024-08-25T19:45:47.6487859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,298.03,9.464,88.5,85,6,342
2024-08-25T19:45:47.7113247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,290.84,9.464,88.5,85,6,349
2024-08-25T19:45:47.7894323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,281.06,9.464,88.5,85,6,356
2024-08-25T19:45:47.8519043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,269.37,9.464,88.5,85,6,3
2024-08-25T19:45:47.9143200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,257.53,9.464,88.5,85,6,10
2024-08-25T19:45:47.9768305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,253.35,9.464,88.5,85,5,18
2024-08-25T19:45:48.0393549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,246.95,9.464,88.5,85,5,26
2024-08-25T19:45:48.1174981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,241.83,9.464,88.5,85,5,35
2024-08-25T19:45:48.1799497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,238.93,9.464,88.5,85,5,43
2024-08-25T19:45:48.2424932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,237.44,9.464,88.5,85,5,50
2024-08-25T19:45:48.3049830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.73,9.464,88.5,85,5,57
2024-08-25T19:45:48.3673594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.62,9.464,88.5,85,5,63
2024-08-25T19:45:48.4298877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,236.82,9.464,88.5,85,5,68
2024-08-25T19:45:48.5235620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,237.39,9.465,88.8,84.8,5,72
2024-08-25T19:45:48.5705067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,237.82,9.465,88.8,84.8,5,76
2024-08-25T19:45:48.6331181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.21,9.465,88.8,84.8,5,79
2024-08-25T19:45:48.6955103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.83,9.465,88.8,84.8,5,83
2024-08-25T19:45:48.7644019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,239.35,9.465,88.8,84.8,5,86
2024-08-25T19:45:48.8361001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,239.92,9.465,88.8,84.8,5,89
2024-08-25T19:45:48.8985035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.32,9.465,88.8,84.8,5,91
2024-08-25T19:45:48.9610519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,251.04,9.465,88.8,84.8,3,92
2024-08-25T19:45:49.0234682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.12,9.465,88.8,84.8,3,93
2024-08-25T19:45:49.0861232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,251.04,9.465,88.8,84.8,3,92
2024-08-25T19:45:49.1639782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.88,9.465,88.8,84.8,3,90
2024-08-25T19:45:49.2266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,250.62,9.465,88.8,84.8,3,86
2024-08-25T19:45:49.2891338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.41,9.465,88.8,84.8,3,81
2024-08-25T19:45:49.3516283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.33,9.465,88.8,84.8,3,74
2024-08-25T19:45:49.4141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.49,9.465,88.8,84.8,3,68
2024-08-25T19:45:49.4921093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.75,9.454,88.6,84.8,3,61
2024-08-25T19:45:49.5546432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.62,9.454,88.6,84.6,3,54
2024-08-25T19:45:49.6172306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,253.07,9.454,88.6,84.6,3,46
2024-08-25T19:45:49.6796084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,255.06,9.454,88.6,84.6,3,38
2024-08-25T19:45:49.7421328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.94,9.454,88.6,84.6,3,29
2024-08-25T19:45:49.8203141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,260.61,9.454,88.6,84.6,3,22
2024-08-25T19:45:49.8827722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,263.57,9.454,88.6,84.6,3,15
2024-08-25T19:45:49.9452207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.26,9.454,88.6,84.6,2,9
2024-08-25T19:45:50.0077153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.6,9.454,88.6,84.6,2,4
2024-08-25T19:45:50.0701844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.94,9.454,88.6,84.6,2,359
2024-08-25T19:45:50.1339478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271,9.454,88.6,84.6,2,355
2024-08-25T19:45:50.2108040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.77,9.454,88.6,84.6,2,352
2024-08-25T19:45:50.2733803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.03,9.454,88.6,84.6,2,347
2024-08-25T19:45:50.3358129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.52,9.454,88.6,84.6,2,345
2024-08-25T19:45:50.3982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.23,9.454,88.6,84.6,2,342
2024-08-25T19:45:50.4763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,275.13,9.454,88.6,84.6,2,338
2024-08-25T19:45:50.5389267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,275.19,9.426,88.1,84.6,2,335
2024-08-25T19:45:50.6014030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.81,9.426,88.1,84.6,2,332
2024-08-25T19:45:50.6638688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.39,9.426,88.1,84.6,2,329
2024-08-25T19:45:50.7263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,276.75,9.426,88.1,84.6,2,327
2024-08-25T19:45:50.7887760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.1,9.426,88.1,84.6,2,325
2024-08-25T19:45:50.8669247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.1,9.426,88.1,84.6,2,325
2024-08-25T19:45:50.9294074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,277.27,9.426,88.1,84.6,2,324
2024-08-25T19:45:50.9919048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.39,9.426,88.1,84.6,1,323
2024-08-25T19:45:51.0542962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.47,9.426,88.1,84.6,1,322
2024-08-25T19:45:51.1169472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.7,9.426,88.1,84.6,1,319
2024-08-25T19:45:51.1949864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.92,9.426,88.1,84.6,1,316
2024-08-25T19:45:51.2575096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.12,9.426,88.1,84.6,1,313
2024-08-25T19:45:51.3199751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.41,9.426,88.1,84.6,1,308
2024-08-25T19:45:51.3824525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.66,9.426,88.1,84.6,1,303
2024-08-25T19:45:51.4448652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.75,9.395,88,84.6,1,299
2024-08-25T19:45:51.5230493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.88,9.395,88,84.6,1,295
2024-08-25T19:45:51.5855318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.96,9.395,88,84.6,1,292
2024-08-25T19:45:51.6479517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.01,9.395,88,84.6,1,290
2024-08-25T19:45:51.7104503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.02,9.395,88,84.6,1,289
2024-08-25T19:45:51.7729239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.02,9.395,88,84.6,1,289
2024-08-25T19:45:51.8511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.02,9.395,88,84.6,1,289
2024-08-25T19:45:51.9136375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.01,9.395,88,84.6,1,290
2024-08-25T19:45:51.9760608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,299.16,9.395,88,84.6,5,291
2024-08-25T19:45:52.0385041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,299.28,9.395,88,84.6,5,292
2024-08-25T19:45:52.1009793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,299.4,9.395,88,84.6,5,293
2024-08-25T19:45:52.1791909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,299.51,9.395,88,84.6,5,294
2024-08-25T19:45:52.2417645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,299.7,9.395,88,84.6,5,296
2024-08-25T19:45:52.3042314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,299.79,9.395,88,84.6,5,297
2024-08-25T19:45:52.3666794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,299.79,9.395,88,84.6,5,297
2024-08-25T19:45:52.4291598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,299.87,9.395,88,84.6,5,298
2024-08-25T19:45:52.5072034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,300.21,9.376,88.3,84.6,5,298
2024-08-25T19:45:52.5600914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,300.21,9.376,88.3,84.6,5,298
2024-08-25T19:45:52.6321388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,300.35,9.376,88.3,84.6,5,300
2024-08-25T19:45:52.6946548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,300.4,9.376,88.3,84.6,5,301
2024-08-25T19:45:52.7570931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,300.51,9.376,88.3,84.6,5,304
2024-08-25T19:45:52.8196498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,300.52,9.376,88.3,84.6,5,307
2024-08-25T19:45:52.8978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,300.38,9.376,88.3,84.6,5,311
2024-08-25T19:45:52.9602533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,292.5,9.376,88.3,84.6,4,314
2024-08-25T19:45:53.0226590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292,9.376,88.3,84.6,4,317
2024-08-25T19:45:53.0851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,291.6,9.376,88.3,84.6,4,319
2024-08-25T19:45:53.1476761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,291.15,9.376,88.3,84.6,4,321
2024-08-25T19:45:53.2258410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,290.91,9.376,88.3,84.6,4,322
2024-08-25T19:45:53.2882907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,290.65,9.376,88.3,84.6,4,323
2024-08-25T19:45:53.3508964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,289.8,9.376,88.3,84.6,4,326
2024-08-25T19:45:53.4132796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,289.15,9.376,88.3,84.6,4,328
2024-08-25T19:45:53.4757559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,288.66,9.351,88.4,84.6,4,330
2024-08-25T19:45:53.5538378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.54,9.351,88.4,84.5,4,333
2024-08-25T19:45:53.6164447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.69,9.351,88.4,84.5,4,335
2024-08-25T19:45:53.6788405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,285.77,9.351,88.4,84.5,4,337
2024-08-25T19:45:53.7413840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,284.8,9.351,88.4,84.5,4,339
2024-08-25T19:45:53.8086912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,284.29,9.351,88.4,84.5,4,340
2024-08-25T19:45:53.8819015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,283.22,9.351,88.4,84.5,4,342
2024-08-25T19:45:53.9444475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,289.99,9.351,88.4,84.5,5,342
2024-08-25T19:45:54.0069359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,288.5,9.351,88.4,84.5,5,344
2024-08-25T19:45:54.0693067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,286.9,9.351,88.4,84.5,5,346
2024-08-25T19:45:54.1318706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,283.35,9.351,88.4,84.5,5,350
2024-08-25T19:45:54.2100419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,280.42,9.351,88.4,84.5,5,353
2024-08-25T19:45:54.2725852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,277.28,9.351,88.4,84.5,5,356
2024-08-25T19:45:54.3349807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,275.1,9.351,88.4,84.5,5,358
2024-08-25T19:45:54.3973833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,271.72,9.351,88.4,84.5,5,1
2024-08-25T19:45:54.4600403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,268.29,9.351,88.4,84.5,5,4
2024-08-25T19:45:54.5380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,263.28,9.341,88.2,84.5,5,8
2024-08-25T19:45:54.6005536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,261.05,9.341,88.2,84.5,5,10
2024-08-25T19:45:54.6629975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,259.95,9.341,88.2,84.5,5,11
2024-08-25T19:45:54.7255083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,262.16,9.341,88.2,84.5,5,9
2024-08-25T19:45:54.7880868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,264.41,9.341,88.2,84.5,5,7
2024-08-25T19:45:54.8661418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,269.01,9.341,88.2,84.5,5,3
2024-08-25T19:45:54.9286097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,273.57,9.341,88.2,84.5,5,359
2024-08-25T19:45:54.9910571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,276.88,9.341,88.2,84.5,5,356
2024-08-25T19:45:55.0535301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,280.04,9.341,88.2,84.5,5,353
2024-08-25T19:45:55.1159946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,284.84,9.341,88.2,84.5,5,348
2024-08-25T19:45:55.1785775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,288.95,9.341,88.2,84.5,5,343
2024-08-25T19:45:55.2567345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,292.95,9.341,88.2,84.5,5,337
2024-08-25T19:45:55.3192126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,295.95,9.341,88.2,84.5,5,331
2024-08-25T19:45:55.3816218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,298.09,9.341,88.2,84.5,5,325
2024-08-25T19:45:55.4441654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,299.3,9.341,88.2,84.5,5,320
2024-08-25T19:45:55.5220896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,299.66,9.359,87.9,84.5,5,315
2024-08-25T19:45:55.5847802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,300.03,9.359,87.9,84.5,5,311
2024-08-25T19:45:55.6472486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.16,9.359,87.9,84.5,5,308
2024-08-25T19:45:55.7096707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,300.19,9.359,87.9,84.5,5,305
2024-08-25T19:45:55.7721999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,300.15,9.359,87.9,84.5,5,303
2024-08-25T19:45:55.8347410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,300.15,9.359,87.9,84.5,5,303
2024-08-25T19:45:55.9128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,300.12,9.359,87.9,84.5,5,302
2024-08-25T19:45:55.9752924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,300.15,9.359,87.9,84.5,5,303
2024-08-25T19:45:56.0378501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,300.18,9.359,87.9,84.5,5,304
2024-08-25T19:45:56.1001630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,300.19,9.359,87.9,84.5,5,305
2024-08-25T19:45:56.1626751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,300.18,9.359,87.9,84.5,5,307
2024-08-25T19:45:56.2407886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,300.18,9.359,87.9,84.5,5,307
2024-08-25T19:45:56.3032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,300.18,9.359,87.9,84.5,5,307
2024-08-25T19:45:56.3659362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,300.18,9.359,87.9,84.5,5,307
2024-08-25T19:45:56.4283724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,300.18,9.359,87.9,84.5,5,304
2024-08-25T19:45:56.4908724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,299.97,9.373,87.8,84.5,5,302
2024-08-25T19:45:56.5689303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,299.68,9.373,87.8,84.6,5,297
2024-08-25T19:45:56.6313015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,299.29,9.373,87.8,84.6,5,293
2024-08-25T19:45:56.6939106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,298.92,9.373,87.8,84.6,5,290
2024-08-25T19:45:56.7564216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,298.34,9.373,87.8,84.6,5,286
2024-08-25T19:45:56.8189142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,297.83,9.373,87.8,84.6,5,283
2024-08-25T19:45:56.8969224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,297.09,9.373,87.8,84.6,5,279
2024-08-25T19:45:56.9595171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,296.27,9.373,87.8,84.6,5,275
2024-08-25T19:45:57.0219413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,295.61,9.373,87.8,84.6,5,272
2024-08-25T19:45:57.0843229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,294.67,9.373,87.8,84.6,5,268
2024-08-25T19:45:57.1469115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,293.94,9.373,87.8,84.6,5,265
2024-08-25T19:45:57.2250300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,293.17,9.373,87.8,84.6,5,262
2024-08-25T19:45:57.2875432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.37,9.373,87.8,84.6,5,259
2024-08-25T19:45:57.3500748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,292.1,9.373,87.8,84.6,5,258
2024-08-25T19:45:57.4124822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.83,9.373,87.8,84.6,5,257
2024-08-25T19:45:57.4750084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.83,9.373,87.8,84.6,5,257
2024-08-25T19:45:57.5374573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,292.08,9.383,87.8,84.6,5,258
2024-08-25T19:45:57.6155419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,293.15,9.383,87.8,84.6,5,262
2024-08-25T19:45:57.6780525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,294.41,9.383,87.8,84.6,5,267
2024-08-25T19:45:57.7405500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,295.58,9.383,87.8,84.6,5,272
2024-08-25T19:45:57.8030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,296.86,9.383,87.8,84.6,5,278
2024-08-25T19:45:57.8654986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,297.81,9.383,87.8,84.6,5,283
2024-08-25T19:45:57.9435636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,292.69,9.383,87.8,84.6,4,289
2024-08-25T19:45:58.0061347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,292.99,9.383,87.8,84.6,4,295
2024-08-25T19:45:58.0684878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,293.02,9.383,87.8,84.6,4,300
2024-08-25T19:45:58.1310636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,292.85,9.383,87.8,84.6,4,305
2024-08-25T19:45:58.1935805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,292.53,9.383,87.8,84.6,4,309
2024-08-25T19:45:58.2717649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,292.05,9.383,87.8,84.6,4,313
2024-08-25T19:45:58.3342332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,291.57,9.383,87.8,84.6,4,316
2024-08-25T19:45:58.3967548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,291.18,9.383,87.8,84.6,4,318
2024-08-25T19:45:58.4591509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,290.51,9.383,87.8,84.6,4,321
2024-08-25T19:45:58.5216754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,289.72,9.383,87.8,84.6,4,324
2024-08-25T19:45:58.5998159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.97,9.387,87.7,84.6,4,326
2024-08-25T19:45:58.6622140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,287.96,9.387,87.7,84.6,4,329
2024-08-25T19:45:58.7247128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,287.59,9.387,87.7,84.6,4,330
2024-08-25T19:45:58.7872133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.81,9.387,87.7,84.6,4,332
2024-08-25T19:45:58.8497587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.97,9.387,87.7,84.6,4,334
2024-08-25T19:45:58.9277865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,285.53,9.387,87.7,84.6,4,335
2024-08-25T19:45:58.9902581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,279.2,9.387,87.7,84.6,3,336
2024-08-25T19:45:59.0528347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,279.2,9.387,87.7,84.6,3,336
2024-08-25T19:45:59.1152797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,278.86,9.387,87.7,84.6,3,337
2024-08-25T19:45:59.1776970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.14,9.387,87.7,84.6,3,339
2024-08-25T19:45:59.2558242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,277.77,9.387,87.7,84.6,3,340
2024-08-25T19:45:59.3184630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.01,9.387,87.7,84.6,3,342
2024-08-25T19:45:59.3808211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.62,9.387,87.7,84.6,3,343
2024-08-25T19:45:59.4433876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.02,9.399,88,84.6,3,343
2024-08-25T19:45:59.5213610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.02,9.399,88,84.6,3,343
2024-08-25T19:45:59.5682835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,277.41,9.399,88,84.6,3,342
2024-08-25T19:45:59.6464776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.89,9.399,88,84.6,3,338
2024-08-25T19:45:59.7089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.25,9.399,88,84.6,3,334
2024-08-25T19:45:59.7713744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,281.76,9.399,88,84.6,3,329
2024-08-25T19:45:59.8337595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,282.81,9.399,88,84.6,3,325
2024-08-25T19:45:59.8963181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.51,9.399,88,84.6,3,322
2024-08-25T19:45:59.9745068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,291.16,9.399,88,84.6,4,319
2024-08-25T19:46:00.0369410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,291.37,9.399,88,84.6,4,318
2024-08-25T19:46:00.0993769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,291.75,9.399,88,84.6,4,316
2024-08-25T19:46:00.1619844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,291.92,9.399,88,84.6,4,315
2024-08-25T19:46:00.2244121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,292.08,9.399,88,84.6,4,314
2024-08-25T19:46:00.3025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,292.49,9.399,88,84.6,4,311
2024-08-25T19:46:00.3649781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,292.88,9.399,88,84.6,4,307
2024-08-25T19:46:00.4275468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,293.14,9.399,88,84.6,4,302
2024-08-25T19:46:00.5211546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.46,9.419,88.4,84.4,4,295
2024-08-25T19:46:00.5524137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,292.98,9.419,88.4,84.4,4,287
2024-08-25T19:46:00.6305198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,291.98,9.419,88.4,84.4,4,278
2024-08-25T19:46:00.6930590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.76,9.419,88.4,84.4,4,270
2024-08-25T19:46:00.7555532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.89,9.419,88.4,84.4,4,260
2024-08-25T19:46:00.8181025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,287.39,9.419,88.4,84.4,4,253
2024-08-25T19:46:00.8806163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,286,9.419,88.4,84.4,4,247
2024-08-25T19:46:00.9585880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,288.06,9.419,88.4,84.4,5,243
2024-08-25T19:46:01.0210330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.45,9.419,88.4,84.4,5,241
2024-08-25T19:46:01.0836089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.45,9.419,88.4,84.4,5,241
2024-08-25T19:46:01.1460946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,288.06,9.419,88.4,84.4,5,243
2024-08-25T19:46:01.2085540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,289.85,9.419,88.4,84.4,5,249
2024-08-25T19:46:01.2865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.67,9.419,88.4,84.4,5,259
2024-08-25T19:46:01.3493230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,295.45,9.419,88.4,84.4,5,270
2024-08-25T19:46:01.4117468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,298.16,9.419,88.4,84.4,5,283
2024-08-25T19:46:01.4742638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,300.08,9.404,88.7,84.4,5,294
2024-08-25T19:46:01.5367299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,300.81,9.404,88.7,84.4,5,305
2024-08-25T19:46:01.6147495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,300.48,9.404,88.7,84.4,5,314
2024-08-25T19:46:01.6773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,299.44,9.404,88.7,84.4,5,321
2024-08-25T19:46:01.7397933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,297.88,9.404,88.7,84.4,5,327
2024-08-25T19:46:01.8022450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.42,9.404,88.7,84.4,5,331
2024-08-25T19:46:01.8646701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,295.55,9.404,88.7,84.4,5,333
2024-08-25T19:46:01.9272596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,304.78,9.404,88.7,84.4,6,333
2024-08-25T19:46:02.0053073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,306.27,9.404,88.7,84.4,6,329
2024-08-25T19:46:02.0677436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,307.3,9.404,88.7,84.4,6,325
2024-08-25T19:46:02.1303370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,308.22,9.404,88.7,84.4,6,318
2024-08-25T19:46:02.1927744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,308.28,9.404,88.7,84.4,6,311
2024-08-25T19:46:02.2552248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,307.72,9.404,88.7,84.4,6,304
2024-08-25T19:46:02.3334900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,306.51,9.404,88.7,84.4,6,296
2024-08-25T19:46:02.3959175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,305.07,9.404,88.7,84.4,6,289
2024-08-25T19:46:02.4583679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,303.36,9.404,88.7,84.4,6,282
2024-08-25T19:46:02.5208175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,302.67,9.404,88.7,84.8,6,279
2024-08-25T19:46:02.5833635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,301.77,9.377,88.5,84.8,6,276
2024-08-25T19:46:02.6615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.49,9.377,88.5,84.8,6,275
2024-08-25T19:46:02.7239567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,301.77,9.377,88.5,84.8,6,276
2024-08-25T19:46:02.7863852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,302.87,9.377,88.5,84.8,6,280
2024-08-25T19:46:02.8489661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,304.16,9.377,88.5,84.8,6,285
2024-08-25T19:46:02.9114296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,305.1,9.377,88.5,84.8,6,289
2024-08-25T19:46:02.9894975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,317.16,9.377,88.5,84.8,8,294
2024-08-25T19:46:03.0519423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,319.02,9.377,88.5,84.8,8,299
2024-08-25T19:46:03.1144736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,320.44,9.377,88.5,84.8,8,303
2024-08-25T19:46:03.1769537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,321.8,9.377,88.5,84.8,8,307
2024-08-25T19:46:03.2394369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,323.06,9.377,88.5,84.8,8,311
2024-08-25T19:46:03.3175442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,323.36,9.377,88.5,84.8,8,312
2024-08-25T19:46:03.3800442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,324.22,9.377,88.5,84.8,8,315
2024-08-25T19:46:03.4425578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,324.49,9.377,88.5,84.8,8,316
2024-08-25T19:46:03.5205352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,324.09,9.382,87.9,85.1,8,316
2024-08-25T19:46:03.5675482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,324.58,9.382,87.9,85.1,8,318
2024-08-25T19:46:03.6300100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,324.58,9.382,87.9,85.1,8,318
2024-08-25T19:46:03.7081159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,324.81,9.382,87.9,85.1,8,319
2024-08-25T19:46:03.7772537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,325.24,9.382,87.9,85.1,8,321
2024-08-25T19:46:03.8331015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,325.61,9.382,87.9,85.1,8,323
2024-08-25T19:46:03.8956554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,325.61,9.382,87.9,85.1,8,323
2024-08-25T19:46:03.9736559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,335.53,9.382,87.9,85.1,9,325
2024-08-25T19:46:04.0361065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,335.53,9.382,87.9,85.1,9,325
2024-08-25T19:46:04.0986114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,334.71,9.382,87.9,85.1,9,323
2024-08-25T19:46:04.1611127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,333.89,9.382,87.9,85.1,9,321
2024-08-25T19:46:04.2236104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,331.32,9.382,87.9,85.1,9,315
2024-08-25T19:46:04.2861611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,328.65,9.382,87.9,85.1,9,309
2024-08-25T19:46:04.3642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,325.47,9.382,87.9,85.1,9,302
2024-08-25T19:46:04.4267309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,322.23,9.382,87.9,85.1,9,295
2024-08-25T19:46:04.5203660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,318.96,9.426,87.3,85.2,9,289
2024-08-25T19:46:04.5517066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,316.62,9.426,87.3,85.2,9,284
2024-08-25T19:46:04.6141416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,315.67,9.426,87.3,85.2,9,282
2024-08-25T19:46:04.6923283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,315.2,9.426,87.3,85.2,9,281
2024-08-25T19:46:04.7547708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,314.73,9.426,87.3,85.2,9,280
2024-08-25T19:46:04.8172925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,314.26,9.426,87.3,85.2,9,279
2024-08-25T19:46:04.8797722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,312.83,9.426,87.3,85.2,9,276
2024-08-25T19:46:04.9422271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,312.36,9.426,87.3,85.2,9,275
2024-08-25T19:46:05.0203946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,312.36,9.426,87.3,85.2,9,275
2024-08-25T19:46:05.0828297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,312.36,9.426,87.3,85.2,9,275
2024-08-25T19:46:05.1509690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,312.83,9.426,87.3,85.2,9,276
2024-08-25T19:46:05.2078588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,313.78,9.426,87.3,85.2,9,278
2024-08-25T19:46:05.2703365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,315.67,9.426,87.3,85.2,9,282
2024-08-25T19:46:05.3484626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,317.09,9.426,87.3,85.2,9,285
2024-08-25T19:46:05.4109318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,319.43,9.426,87.3,85.2,9,290
2024-08-25T19:46:05.4734051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,322.49,9.453,87.2,85.2,9,297
2024-08-25T19:46:05.5359454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,325.22,9.453,87.2,85.2,9,303
2024-08-25T19:46:05.5984455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,327.44,9.453,87.2,85.2,9,308
2024-08-25T19:46:05.6765146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,329.62,9.453,87.2,85.2,9,313
2024-08-25T19:46:05.7390120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,331.72,9.453,87.2,85.2,9,318
2024-08-25T19:46:05.8014890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,333.34,9.453,87.2,85.2,9,322
2024-08-25T19:46:05.8639357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,334.5,9.453,87.2,85.2,9,325
2024-08-25T19:46:05.9264887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,314.55,9.453,87.2,85.2,7,326
2024-08-25T19:46:06.0046090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,314.2,9.453,87.2,85.2,7,328
2024-08-25T19:46:06.0669769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,313.73,9.453,87.2,85.2,7,330
2024-08-25T19:46:06.1294443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,313.73,9.453,87.2,85.2,7,330
2024-08-25T19:46:06.1920355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,313.98,9.453,87.2,85.2,7,329
2024-08-25T19:46:06.2544344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,314.68,9.453,87.2,85.2,7,325
2024-08-25T19:46:06.3169815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,314.97,9.453,87.2,85.2,7,320
2024-08-25T19:46:06.3950820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,314.77,9.453,87.2,85.2,7,315
2024-08-25T19:46:06.4576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,314.7,9.44,87.7,85.2,7,310
2024-08-25T19:46:06.5200099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,313.85,9.44,87.7,85.4,7,305
2024-08-25T19:46:06.5825508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,312.26,9.44,87.7,85.4,7,298
2024-08-25T19:46:06.6450183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,310.65,9.44,87.7,85.4,7,292
2024-08-25T19:46:06.7231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,308.54,9.44,87.7,85.4,7,285
2024-08-25T19:46:06.7856419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,306.58,9.44,87.7,85.4,7,279
2024-08-25T19:46:06.8481982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,305.21,9.44,87.7,85.4,7,275
2024-08-25T19:46:06.9105764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,304.15,9.44,87.7,85.4,7,272
2024-08-25T19:46:06.9730774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,304.15,9.44,87.7,85.4,7,272
2024-08-25T19:46:07.0510148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,304.15,9.44,87.7,85.4,7,272
2024-08-25T19:46:07.1136200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,304.86,9.44,87.7,85.4,7,274
2024-08-25T19:46:07.1762531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,305.55,9.44,87.7,85.4,7,276
2024-08-25T19:46:07.2386507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,306.58,9.44,87.7,85.4,7,279
2024-08-25T19:46:07.3011580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,307.57,9.44,87.7,85.4,7,282
2024-08-25T19:46:07.3885146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,308.95,9.421,88.2,85.4,7,285
2024-08-25T19:46:07.4418317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,310.19,9.421,88.2,85.4,7,289
2024-08-25T19:46:07.5228598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,311.05,9.421,88.2,85.3,7,292
2024-08-25T19:46:07.5666805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,312.44,9.421,88.2,85.3,7,297
2024-08-25T19:46:07.6292031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,313.44,9.421,88.2,85.3,7,301
2024-08-25T19:46:07.7073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,314.53,9.421,88.2,85.3,7,306
2024-08-25T19:46:07.7698030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,315.4,9.421,88.2,85.3,7,311
2024-08-25T19:46:07.8323241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,316.05,9.421,88.2,85.3,7,317
2024-08-25T19:46:07.8947130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,316.18,9.421,88.2,85.3,7,322
2024-08-25T19:46:07.9571950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,315.78,9.421,88.2,85.3,7,327
2024-08-25T19:46:08.0354348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,314.96,9.421,88.2,85.3,7,331
2024-08-25T19:46:08.0978721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,313.56,9.421,88.2,85.3,7,335
2024-08-25T19:46:08.1604174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,311.39,9.421,88.2,85.3,7,339
2024-08-25T19:46:08.2228310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,308.21,9.421,88.2,85.3,7,343
2024-08-25T19:46:08.2852045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,303.7,9.421,88.2,85.3,7,347
2024-08-25T19:46:08.3634329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,297.51,9.421,88.2,85.3,7,351
2024-08-25T19:46:08.4258814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,289.35,9.421,88.2,85.3,7,355
2024-08-25T19:46:08.5195338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,278.35,9.447,88.5,85,7,0
2024-08-25T19:46:08.5508429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,275.59,9.447,88.5,85,7,1
2024-08-25T19:46:08.6134281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,272.78,9.447,88.5,85,7,2
2024-08-25T19:46:08.6758224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,269.93,9.447,88.5,85,7,3
2024-08-25T19:46:08.7540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,267.07,9.447,88.5,85,7,4
2024-08-25T19:46:08.8165145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,267.07,9.447,88.5,85,7,4
2024-08-25T19:46:08.8789464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,267.07,9.447,88.5,85,7,4
2024-08-25T19:46:08.9414734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,269.06,9.447,88.5,85,5,3
2024-08-25T19:46:09.0039540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,271.3,9.447,88.5,85,5,1
2024-08-25T19:46:09.0820312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,275.7,9.447,88.5,85,5,357
2024-08-25T19:46:09.1444927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,278.86,9.447,88.5,85,5,354
2024-08-25T19:46:09.2070237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,282.78,9.447,88.5,85,5,350
2024-08-25T19:46:09.2694679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,287.13,9.447,88.5,85,5,345
2024-08-25T19:46:09.3320354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,290.12,9.447,88.5,85,5,341
2024-08-25T19:46:09.3967997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,293.77,9.447,88.5,85,5,335
2024-08-25T19:46:09.4726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,295.54,9.48,88.5,85,5,331
2024-08-25T19:46:09.5350500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,297.8,9.48,88.5,84.7,5,325
2024-08-25T19:46:09.5975115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,298.81,9.48,88.5,84.7,5,321
2024-08-25T19:46:09.6600053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,299.8,9.48,88.5,84.7,5,315
2024-08-25T19:46:09.7382463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,300.1,9.48,88.5,84.7,5,312
2024-08-25T19:46:09.8006546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,300.27,9.48,88.5,84.7,5,309
2024-08-25T19:46:09.8632174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,300.32,9.48,88.5,84.7,5,307
2024-08-25T19:46:09.9256510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,293.16,9.48,88.5,84.7,4,307
2024-08-25T19:46:09.9881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,293.29,9.48,88.5,84.7,4,305
2024-08-25T19:46:10.0662483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,293.34,9.48,88.5,84.7,4,304
2024-08-25T19:46:10.1287376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,293.41,9.48,88.5,84.7,4,302
2024-08-25T19:46:10.1912297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,293.45,9.48,88.5,84.7,4,298
2024-08-25T19:46:10.2601572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,293.43,9.48,88.5,84.7,4,296
2024-08-25T19:46:10.3161239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,293.33,9.48,88.5,84.7,4,293
2024-08-25T19:46:10.3785887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,293.23,9.48,88.5,84.7,4,291
2024-08-25T19:46:10.4568058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,293.4,9.461,88.7,84.7,4,290
2024-08-25T19:46:10.5192559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,293.33,9.461,88.7,84.7,4,289
2024-08-25T19:46:10.5817868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.18,9.461,88.7,84.7,4,287
2024-08-25T19:46:10.6443267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,293.09,9.461,88.7,84.7,4,286
2024-08-25T19:46:10.7223160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.9,9.461,88.7,84.7,4,284
2024-08-25T19:46:10.7848561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.9,9.461,88.7,84.7,4,284
2024-08-25T19:46:10.8505027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.79,9.461,88.7,84.7,4,283
2024-08-25T19:46:10.9098072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.79,9.461,88.7,84.7,4,283
2024-08-25T19:46:10.9723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,303.51,9.461,88.7,84.7,6,283
2024-08-25T19:46:11.0347857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,303.51,9.461,88.7,84.7,6,283
2024-08-25T19:46:11.1128703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,303.76,9.461,88.7,84.7,6,284
2024-08-25T19:46:11.1753407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,304.48,9.461,88.7,84.7,6,287
2024-08-25T19:46:11.2378082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,304.94,9.461,88.7,84.7,6,289
2024-08-25T19:46:11.3004657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,305.37,9.461,88.7,84.7,6,291
2024-08-25T19:46:11.3628667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,305.78,9.461,88.7,84.7,6,293
2024-08-25T19:46:11.4409430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,306.34,9.461,88.7,84.7,6,296
2024-08-25T19:46:11.5189573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,306.83,9.397,88.7,85.1,6,297
2024-08-25T19:46:11.5659428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,307.16,9.397,88.7,85.1,6,299
2024-08-25T19:46:11.6283520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,307.31,9.397,88.7,85.1,6,300
2024-08-25T19:46:11.6909887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,307.31,9.397,88.7,85.1,6,300
2024-08-25T19:46:11.7690485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,307.46,9.397,88.7,85.1,6,301
2024-08-25T19:46:11.8314980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,307.31,9.397,88.7,85.1,6,300
2024-08-25T19:46:11.8940081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,307.46,9.397,88.7,85.1,6,301
2024-08-25T19:46:11.9565140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,313.88,9.397,88.7,85.1,7,301
2024-08-25T19:46:12.0189836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,314.12,9.397,88.7,85.1,7,302
2024-08-25T19:46:12.0971490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,314.12,9.397,88.7,85.1,7,302
2024-08-25T19:46:12.1595087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,314.12,9.397,88.7,85.1,7,302
2024-08-25T19:46:12.2220980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,314.35,9.397,88.7,85.1,7,303
2024-08-25T19:46:12.2845188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,314.12,9.397,88.7,85.1,7,302
2024-08-25T19:46:12.3471061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,313.84,9.358,88.4,85.1,7,301
2024-08-25T19:46:12.4252110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,313.59,9.358,88.4,85.1,7,300
2024-08-25T19:46:12.5187659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,313.69,9.358,88.4,85.5,7,300
2024-08-25T19:46:12.5501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,313.18,9.358,88.4,85.5,7,298
2024-08-25T19:46:12.6125848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,312.91,9.358,88.4,85.5,7,297
2024-08-25T19:46:12.6751042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,312.64,9.358,88.4,85.5,7,296
2024-08-25T19:46:12.7532214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,312.36,9.358,88.4,85.5,7,295
2024-08-25T19:46:12.8156977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,311.8,9.358,88.4,85.5,7,293
2024-08-25T19:46:12.8796600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,311.21,9.358,88.4,85.5,7,291
2024-08-25T19:46:12.9406461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,305.24,9.358,88.4,85.5,6,289
2024-08-25T19:46:13.0031741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,305.02,9.358,88.4,85.5,6,288
2024-08-25T19:46:13.0656573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,304.55,9.358,88.4,85.5,6,286
2024-08-25T19:46:13.1437183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,304.55,9.358,88.4,85.5,6,286
2024-08-25T19:46:13.2061794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,304.55,9.358,88.4,85.5,6,286
2024-08-25T19:46:13.2686855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,305.02,9.358,88.4,85.5,6,288
2024-08-25T19:46:13.3313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,305.46,9.358,88.4,85.5,6,290
2024-08-25T19:46:13.3936450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,305.88,9.358,88.4,85.5,6,292
2024-08-25T19:46:13.4718320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,305.86,9.372,88.2,85.5,6,293
2024-08-25T19:46:13.5343462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,305.88,9.372,88.2,85.6,6,293
2024-08-25T19:46:13.5968774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,305.88,9.372,88.2,85.6,6,293
2024-08-25T19:46:13.6593330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,305.88,9.372,88.2,85.6,6,293
2024-08-25T19:46:13.7217973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,305.69,9.372,88.2,85.6,6,292
2024-08-25T19:46:13.7998848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,305.48,9.372,88.2,85.6,6,291
2024-08-25T19:46:13.8623796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,305.27,9.372,88.2,85.6,6,290
2024-08-25T19:46:13.9248405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,299.4,9.372,88.2,85.6,5,290
2024-08-25T19:46:13.9873019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,299.4,9.372,88.2,85.6,5,290
2024-08-25T19:46:14.0497160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,299.4,9.372,88.2,85.6,5,290
2024-08-25T19:46:14.1278685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,299.4,9.372,88.2,85.6,5,290
2024-08-25T19:46:14.1903873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,299.53,9.372,88.2,85.6,5,291
2024-08-25T19:46:14.2529054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,299.87,9.372,88.2,85.6,5,294
2024-08-25T19:46:14.3153542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,300.13,9.372,88.2,85.6,5,297
2024-08-25T19:46:14.3778262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,300.32,9.372,88.2,85.6,5,300
2024-08-25T19:46:14.4560222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,300.44,9.372,88.2,85.6,5,304
2024-08-25T19:46:14.5184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,300.28,9.372,88.1,85.6,5,308
2024-08-25T19:46:14.5809860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,300.03,9.372,88.1,85.6,5,312
2024-08-25T19:46:14.6434873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,299.55,9.372,88.1,85.6,5,316
2024-08-25T19:46:14.7059724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,298.59,9.372,88.1,85.6,5,321
2024-08-25T19:46:14.7840571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,297.16,9.372,88.1,85.6,5,326
2024-08-25T19:46:14.8465537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,294.72,9.372,88.1,85.6,5,332
2024-08-25T19:46:14.9090545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.37,9.372,88.1,85.6,5,338
2024-08-25T19:46:14.9715015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,287.01,9.372,88.1,85.6,5,344
2024-08-25T19:46:15.0340075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,281.65,9.372,88.1,85.6,5,350
2024-08-25T19:46:15.1121064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,275.42,9.372,88.1,85.6,5,356
2024-08-25T19:46:15.1745704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,270.95,9.372,88.1,85.6,5,0
2024-08-25T19:46:15.2370434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,267.53,9.372,88.1,85.6,5,3
2024-08-25T19:46:15.2995914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,265.25,9.372,88.1,85.6,5,5
2024-08-25T19:46:15.3620202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,264.11,9.372,88.1,85.6,5,6
2024-08-25T19:46:15.4245780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,265.25,9.372,88.1,85.6,5,5
2024-08-25T19:46:15.5181963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,265.02,9.372,88.1,85.8,5,5
2024-08-25T19:46:15.5652195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,266.16,9.372,88.1,85.8,5,4
2024-08-25T19:46:15.6328664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,268.88,9.335,88.3,85.8,5,2
2024-08-25T19:46:15.6901317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,270.03,9.335,88.3,85.8,5,1
2024-08-25T19:46:15.7525986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,271.18,9.335,88.3,85.8,5,0
2024-08-25T19:46:15.8307305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,273.45,9.335,88.3,85.8,5,358
2024-08-25T19:46:15.8931291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,274.58,9.335,88.3,85.8,5,357
2024-08-25T19:46:15.9556969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.89,9.335,88.3,85.8,3,357
2024-08-25T19:46:16.0181115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.89,9.335,88.3,85.8,3,357
2024-08-25T19:46:16.0806837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.89,9.335,88.3,85.8,3,357
2024-08-25T19:46:16.1587977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.89,9.335,88.3,85.8,3,357
2024-08-25T19:46:16.2212252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,271.82,9.335,88.3,85.8,3,355
2024-08-25T19:46:16.2837207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,272.74,9.335,88.3,85.8,3,353
2024-08-25T19:46:16.3462752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.39,9.335,88.3,85.8,3,347
2024-08-25T19:46:16.4087643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,277.45,9.335,88.3,85.8,3,342
2024-08-25T19:46:16.4868900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,280.29,9.295,88.7,85.8,3,336
2024-08-25T19:46:16.5493256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.4,9.295,88.7,86.2,3,329
2024-08-25T19:46:16.6118106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,283.49,9.295,88.7,86.2,3,325
2024-08-25T19:46:16.6743281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.67,9.295,88.7,86.2,3,320
2024-08-25T19:46:16.7367807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.63,9.295,88.7,86.2,3,315
2024-08-25T19:46:16.8148733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,286.1,9.295,88.7,86.2,3,312
2024-08-25T19:46:16.8772950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.62,9.295,88.7,86.2,3,308
2024-08-25T19:46:16.9398384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.83,9.295,88.7,86.2,3,306
2024-08-25T19:46:17.0023393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,287.02,9.295,88.7,86.2,3,304
2024-08-25T19:46:17.0648060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.24,9.295,88.7,86.2,3,301
2024-08-25T19:46:17.1429522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.29,9.295,88.7,86.2,3,300
2024-08-25T19:46:17.2054970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.39,9.295,88.7,86.2,3,298
2024-08-25T19:46:17.2679029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.43,9.295,88.7,86.2,3,297
2024-08-25T19:46:17.3303976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.43,9.295,88.7,86.2,3,297
2024-08-25T19:46:17.3929094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.43,9.295,88.7,86.2,3,297
2024-08-25T19:46:17.4709595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.54,9.321,88.9,86.2,3,298
2024-08-25T19:46:17.5334490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.49,9.321,88.9,86.3,3,299
2024-08-25T19:46:17.5960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.44,9.321,88.9,86.3,3,300
2024-08-25T19:46:17.6583148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.32,9.321,88.9,86.3,3,302
2024-08-25T19:46:17.7209308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.25,9.321,88.9,86.3,3,303
2024-08-25T19:46:17.7834908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286.98,9.321,88.9,86.3,3,306
2024-08-25T19:46:17.8615997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.53,9.321,88.9,86.3,3,310
2024-08-25T19:46:17.9239704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.52,9.321,88.9,86.3,2,314
2024-08-25T19:46:17.9866139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.69,9.321,88.9,86.3,2,320
2024-08-25T19:46:18.0489978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.04,9.321,88.9,86.3,2,324
2024-08-25T19:46:18.1115364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.32,9.321,88.9,86.3,2,328
2024-08-25T19:46:18.1896309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.93,9.321,88.9,86.3,2,330
2024-08-25T19:46:18.2521676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.53,9.321,88.9,86.3,2,332
2024-08-25T19:46:18.3145336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.11,9.321,88.9,86.3,2,334
2024-08-25T19:46:18.3770111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.68,9.321,88.9,86.3,2,336
2024-08-25T19:46:18.4395707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.32,9.391,89.2,86.3,2,339
2024-08-25T19:46:18.5045914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.67,9.391,89.2,86.1,2,342
2024-08-25T19:46:18.5801741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.7,9.391,89.2,86.1,2,346
2024-08-25T19:46:18.6426284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.69,9.391,89.2,86.1,2,350
2024-08-25T19:46:18.7051597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.64,9.391,89.2,86.1,2,354
2024-08-25T19:46:18.7676434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.31,9.391,89.2,86.1,2,359
2024-08-25T19:46:18.8457777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.23,9.391,89.2,86.1,2,3
2024-08-25T19:46:18.9082136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.15,9.391,89.2,86.1,2,7
2024-08-25T19:46:18.9707284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,265.98,9.391,89.2,86.1,3,10
2024-08-25T19:46:19.0332395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,264.17,9.391,89.2,86.1,3,14
2024-08-25T19:46:19.0956108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,263.29,9.391,89.2,86.1,3,16
2024-08-25T19:46:19.1738041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,262.42,9.391,89.2,86.1,3,18
2024-08-25T19:46:19.2363303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,260.76,9.391,89.2,86.1,3,22
2024-08-25T19:46:19.2988217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,259.59,9.391,89.2,86.1,3,25
2024-08-25T19:46:19.3612300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,258.84,9.391,89.2,86.1,3,27
2024-08-25T19:46:19.4236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.77,9.391,89.2,86.1,3,30
2024-08-25T19:46:19.5175140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.46,9.46,89.5,85.6,3,33
2024-08-25T19:46:19.5643922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,257.14,9.46,89.5,85.6,3,34
2024-08-25T19:46:19.6267960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,256.52,9.46,89.5,85.6,3,36
2024-08-25T19:46:19.6893093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,256.23,9.46,89.5,85.6,3,37
2024-08-25T19:46:19.7518144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,255.67,9.46,89.5,85.6,3,39
2024-08-25T19:46:19.8142859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,255.4,9.46,89.5,85.6,3,40
2024-08-25T19:46:19.8924168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,255.4,9.46,89.5,85.6,3,40
2024-08-25T19:46:19.9549614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,260.96,9.46,89.5,85.6,2,40
2024-08-25T19:46:20.0174188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,260.96,9.46,89.5,85.6,2,40
2024-08-25T19:46:20.0799211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,261.32,9.46,89.5,85.6,2,38
2024-08-25T19:46:20.1423733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,261.9,9.46,89.5,85.6,2,35
2024-08-25T19:46:20.2204696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,263.17,9.46,89.5,85.6,2,29
2024-08-25T19:46:20.2829384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.56,9.46,89.5,85.6,2,23
2024-08-25T19:46:20.3455368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.56,9.46,89.5,85.6,2,15
2024-08-25T19:46:20.4079579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.94,9.46,89.5,85.6,2,6
2024-08-25T19:46:20.4704473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.2,9.507,89.4,85.6,2,357
2024-08-25T19:46:20.5484628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.85,9.507,89.4,85.2,2,347
2024-08-25T19:46:20.6110080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.93,9.507,89.4,85.2,2,338
2024-08-25T19:46:20.6736307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,277.55,9.507,89.4,85.2,2,330
2024-08-25T19:46:20.7359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.9,9.507,89.4,85.2,2,322
2024-08-25T19:46:20.7984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.86,9.507,89.4,85.2,2,315
2024-08-25T19:46:20.8766280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.6,9.507,89.4,85.2,2,308
2024-08-25T19:46:20.9389298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.06,9.507,89.4,85.2,2,302
2024-08-25T19:46:21.0014863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.43,9.507,89.4,85.2,2,294
2024-08-25T19:46:21.0640785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.54,9.507,89.4,85.2,2,287
2024-08-25T19:46:21.1263228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.45,9.507,89.4,85.2,2,279
2024-08-25T19:46:21.2047238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.18,9.507,89.4,85.2,2,272
2024-08-25T19:46:21.2670797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.76,9.507,89.4,85.2,2,265
2024-08-25T19:46:21.3295979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.11,9.507,89.4,85.2,2,257
2024-08-25T19:46:21.3920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.31,9.507,89.4,85.2,2,249
2024-08-25T19:46:21.4546695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.09,9.53,89.1,85.2,2,241
2024-08-25T19:46:21.5327598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.01,9.53,89.1,85,2,233
2024-08-25T19:46:21.5951852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.16,9.53,89.1,85,2,227
2024-08-25T19:46:21.6575264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.26,9.53,89.1,85,2,221
2024-08-25T19:46:21.7201704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.64,9.53,89.1,85,2,217
2024-08-25T19:46:21.7826817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274,9.53,89.1,85,2,213
2024-08-25T19:46:21.8608362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,273.67,9.53,89.1,85,2,211
2024-08-25T19:46:21.9231624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.59,9.53,89.1,85,1,211
2024-08-25T19:46:21.9856933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.76,9.53,89.1,85,1,213
2024-08-25T19:46:22.0482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,272.26,9.53,89.1,85,1,219
2024-08-25T19:46:22.1105719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,272.82,9.53,89.1,85,1,226
2024-08-25T19:46:22.1731845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.33,9.53,89.1,85,1,233
2024-08-25T19:46:22.2513510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.91,9.53,89.1,85,1,242
2024-08-25T19:46:22.3138596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.4,9.53,89.1,85,1,251
2024-08-25T19:46:22.3763063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.77,9.53,89.1,85,1,260
2024-08-25T19:46:22.4387460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.03,9.53,89.1,85,1,270
2024-08-25T19:46:22.5167375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.02,9.536,89,85,1,278
2024-08-25T19:46:22.5793815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.97,9.536,89,85,1,287
2024-08-25T19:46:22.6430636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.75,9.536,89,85,1,297
2024-08-25T19:46:22.7044305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.38,9.536,89,85,1,306
2024-08-25T19:46:22.7668789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.86,9.536,89,85,1,315
2024-08-25T19:46:22.8293753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.19,9.536,89,85,1,324
2024-08-25T19:46:22.9074528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.4,9.536,89,85,1,333
2024-08-25T19:46:22.9698644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,342
2024-08-25T19:46:23.0323326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,351
2024-08-25T19:46:23.0984802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,0
2024-08-25T19:46:23.1574313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,9
2024-08-25T19:46:23.2354681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,18
2024-08-25T19:46:23.2979544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,26
2024-08-25T19:46:23.3604479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,35
2024-08-25T19:46:23.4230004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269,9.536,89,85,0,42
2024-08-25T19:46:23.5167395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,48
2024-08-25T19:46:23.5636051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,53
2024-08-25T19:46:23.6259820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,55
2024-08-25T19:46:23.6885424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,57
2024-08-25T19:46:23.7510556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,57
2024-08-25T19:46:23.8135389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,55
2024-08-25T19:46:23.8914913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,53
2024-08-25T19:46:23.9541820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,49
2024-08-25T19:46:24.0166388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,42
2024-08-25T19:46:24.0789689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,34
2024-08-25T19:46:24.1415636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,24
2024-08-25T19:46:24.2196140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,13
2024-08-25T19:46:24.2821179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,2
2024-08-25T19:46:24.3447383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,351
2024-08-25T19:46:24.4071014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269,9.525,89,84.9,0,341
2024-08-25T19:46:24.4696347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,84.9,0,331
2024-08-25T19:46:24.5320052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,322
2024-08-25T19:46:24.6102438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,314
2024-08-25T19:46:24.6726636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,308
2024-08-25T19:46:24.7351657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,303
2024-08-25T19:46:24.7976642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,297
2024-08-25T19:46:24.8602120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,293
2024-08-25T19:46:24.9383265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,288
2024-08-25T19:46:25.0007968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,283
2024-08-25T19:46:25.0632264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,280
2024-08-25T19:46:25.1256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,276
2024-08-25T19:46:25.1916925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,274
2024-08-25T19:46:25.2541696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,271
2024-08-25T19:46:25.3323311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,268
2024-08-25T19:46:25.3947033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.8,9.505,88.8,85,0,265
2024-08-25T19:46:25.4571721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,9.475,88.4,85,0,262
2024-08-25T19:46:25.5197852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,9.475,88.4,85,0,259
2024-08-25T19:46:25.5822986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,9.475,88.4,85,0,257
2024-08-25T19:46:25.6603120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,9.475,88.4,85,0,254
2024-08-25T19:46:25.7228703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,9.475,88.4,85,0,251
2024-08-25T19:46:25.7853903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,9.475,88.4,85,0,248
2024-08-25T19:46:25.8478254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,9.475,88.4,85,0,245
2024-08-25T19:46:25.9102006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.34,9.475,88.4,85,1,243
2024-08-25T19:46:25.9884096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.22,9.475,88.4,85,1,241
2024-08-25T19:46:26.0508707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.22,9.475,88.4,85,1,241
2024-08-25T19:46:26.1133077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.16,9.475,88.4,85,1,240
2024-08-25T19:46:26.1758745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.16,9.475,88.4,85,1,240
2024-08-25T19:46:26.2383545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.16,9.475,88.4,85,1,240
2024-08-25T19:46:26.3164661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.16,9.475,88.4,85,1,240
2024-08-25T19:46:26.3788646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.09,9.424,88.3,85,1,240
2024-08-25T19:46:26.4413516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.21,9.424,88.3,85,1,242
2024-08-25T19:46:26.5038323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,273.29,9.424,88.3,85.3,1,243
2024-08-25T19:46:26.5664126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.4,9.424,88.3,85.3,1,245
2024-08-25T19:46:26.6288805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.45,9.424,88.3,85.3,1,246
2024-08-25T19:46:26.7070355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.56,9.424,88.3,85.3,1,248
2024-08-25T19:46:26.7695008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.66,9.424,88.3,85.3,1,250
2024-08-25T19:46:26.8320923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.75,9.424,88.3,85.3,1,252
2024-08-25T19:46:26.8944930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.92,9.424,88.3,85.3,1,256
2024-08-25T19:46:26.9569683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,259
2024-08-25T19:46:27.0350858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,264
2024-08-25T19:46:27.0975867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,268
2024-08-25T19:46:27.1600612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,272
2024-08-25T19:46:27.2225113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,277
2024-08-25T19:46:27.2850984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,282
2024-08-25T19:46:27.3631684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,286
2024-08-25T19:46:27.4256442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.3,9.424,88.3,85.3,0,292
2024-08-25T19:46:27.5036334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.8,9.375,88.8,85.7,0,296
2024-08-25T19:46:27.5506070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.8,9.375,88.8,85.7,0,300
2024-08-25T19:46:27.6130656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.8,9.375,88.8,85.7,0,304
2024-08-25T19:46:27.6911914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.8,9.375,88.8,85.7,0,308
2024-08-25T19:46:27.7536205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.8,9.375,88.8,85.7,0,312
2024-08-25T19:46:27.8162102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.8,9.375,88.8,85.7,0,315
2024-08-25T19:46:27.8785659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.8,9.375,88.8,85.7,0,320
2024-08-25T19:46:27.9411788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.08,9.375,88.8,85.7,1,323
2024-08-25T19:46:28.0192789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.73,9.375,88.8,85.7,1,327
2024-08-25T19:46:28.0817627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.37,9.375,88.8,85.7,1,331
2024-08-25T19:46:28.1442243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.97,9.375,88.8,85.7,1,335
2024-08-25T19:46:28.2067357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.56,9.375,88.8,85.7,1,339
2024-08-25T19:46:28.2691419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.24,9.375,88.8,85.7,1,342
2024-08-25T19:46:28.3317253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.02,9.375,88.8,85.7,1,344
2024-08-25T19:46:28.4098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.8,9.375,88.8,85.7,1,346
2024-08-25T19:46:28.4723611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.47,9.35,89.5,85.7,1,347
2024-08-25T19:46:28.5348288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.47,9.35,89.5,85.7,1,347
2024-08-25T19:46:28.5972611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.47,9.35,89.5,85.7,1,347
2024-08-25T19:46:28.6596268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.47,9.35,89.5,85.7,1,347
2024-08-25T19:46:28.7378462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.7,9.35,89.5,85.7,1,345
2024-08-25T19:46:28.8003527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.92,9.35,89.5,85.7,1,343
2024-08-25T19:46:28.8629029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.02,9.35,89.5,85.7,1,342
2024-08-25T19:46:28.9253647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,342
2024-08-25T19:46:28.9878230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,340
2024-08-25T19:46:29.0659712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,339
2024-08-25T19:46:29.1283279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,338
2024-08-25T19:46:29.1908644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,337
2024-08-25T19:46:29.2534177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,337
2024-08-25T19:46:29.3158811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,337
2024-08-25T19:46:29.3939453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.5,9.35,89.5,85.7,0,337
2024-08-25T19:46:29.4564971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.6,9.328,89.6,85.7,0,338
2024-08-25T19:46:29.5189451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.6,9.328,89.6,85.4,0,339
2024-08-25T19:46:29.5813840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.6,9.328,89.6,85.4,0,339
2024-08-25T19:46:29.6439455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.6,9.328,89.6,85.4,0,340
2024-08-25T19:46:29.7220381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.6,9.328,89.6,85.4,0,339
2024-08-25T19:46:29.7845392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.6,9.328,89.6,85.4,0,338
2024-08-25T19:46:29.8469655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.6,9.328,89.6,85.4,0,336
2024-08-25T19:46:29.9095730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.9,9.328,89.6,85.4,1,335
2024-08-25T19:46:29.9720281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.19,9.328,89.6,85.4,1,332
2024-08-25T19:46:30.0500728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.47,9.328,89.6,85.4,1,329
2024-08-25T19:46:30.1126094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.83,9.328,89.6,85.4,1,325
2024-08-25T19:46:30.1750781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.15,9.328,89.6,85.4,1,321
2024-08-25T19:46:30.2376138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.52,9.328,89.6,85.4,1,316
2024-08-25T19:46:30.3000159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.84,9.328,89.6,85.4,1,311
2024-08-25T19:46:30.3700554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.12,9.328,89.6,85.4,1,306
2024-08-25T19:46:30.4407183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.3,9.328,89.6,85.4,1,302
2024-08-25T19:46:30.5030737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.17,9.299,89.3,85.2,1,298
2024-08-25T19:46:30.5655354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.26,9.299,89.3,85.2,1,295
2024-08-25T19:46:30.6281197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.36,9.299,89.3,85.2,1,291
2024-08-25T19:46:30.7062807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.42,9.299,89.3,85.2,1,288
2024-08-25T19:46:30.7686272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.46,9.299,89.3,85.2,1,284
2024-08-25T19:46:30.8313044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.47,9.299,89.3,85.2,1,282
2024-08-25T19:46:30.8937399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.47,9.299,89.3,85.2,1,279
2024-08-25T19:46:30.9631788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.46,9.299,89.3,85.2,1,277
2024-08-25T19:46:31.0186090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.46,9.299,89.3,85.2,1,277
2024-08-25T19:46:31.0967379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.46,9.299,89.3,85.2,1,277
2024-08-25T19:46:31.1592299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.46,9.299,89.3,85.2,1,277
2024-08-25T19:46:31.2216919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.47,9.299,89.3,85.2,1,279
2024-08-25T19:46:31.2842564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.47,9.299,89.3,85.2,1,279
2024-08-25T19:46:31.3467795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.46,9.299,89.3,85.2,1,276
2024-08-25T19:46:31.4248001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.15,9.307,89,85.2,1,275
2024-08-25T19:46:31.5027598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.12,9.307,89,85.1,1,273
2024-08-25T19:46:31.5498012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.11,9.307,89,85.1,1,272
2024-08-25T19:46:31.6122356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.11,9.307,89,85.1,1,272
2024-08-25T19:46:31.6748355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.09,9.307,89,85.1,1,271
2024-08-25T19:46:31.7528879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.06,9.307,89,85.1,1,269
2024-08-25T19:46:31.8154647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.06,9.307,89,85.1,1,269
2024-08-25T19:46:31.8778316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.06,9.307,89,85.1,1,269
2024-08-25T19:46:31.9403576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.11,9.307,89,85.1,1,272
2024-08-25T19:46:32.0028159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.14,9.307,89,85.1,1,275
2024-08-25T19:46:32.0809847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.16,9.307,89,85.1,1,278
2024-08-25T19:46:32.1434043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.17,9.307,89,85.1,1,280
2024-08-25T19:46:32.2059446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.16,9.307,89,85.1,1,283
2024-08-25T19:46:32.2683675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.13,9.307,89,85.1,1,286
2024-08-25T19:46:32.3309512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.12,9.307,89,85.1,1,287
2024-08-25T19:46:32.4089167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.11,9.307,89,85.1,1,288
2024-08-25T19:46:32.4714336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.09,9.307,89,85.1,1,289
2024-08-25T19:46:32.5339014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.45,9.356,88.4,84.9,1,289
2024-08-25T19:46:32.6012433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.48,9.356,88.4,84.9,1,287
2024-08-25T19:46:32.6589817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.5,9.356,88.4,84.9,1,286
2024-08-25T19:46:32.7371215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.52,9.356,88.4,84.9,1,284
2024-08-25T19:46:32.8063510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.52,9.356,88.4,84.9,1,283
2024-08-25T19:46:32.8620389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.53,9.356,88.4,84.9,1,282
2024-08-25T19:46:32.9245254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.76,9.356,88.4,84.9,3,281
2024-08-25T19:46:32.9869618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.63,9.356,88.4,84.9,3,279
2024-08-25T19:46:33.0651227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.4,9.356,88.4,84.9,3,276
2024-08-25T19:46:33.1276413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.13,9.356,88.4,84.9,3,273
2024-08-25T19:46:33.1900911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.93,9.356,88.4,84.9,3,271
2024-08-25T19:46:33.2525186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.61,9.356,88.4,84.9,3,268
2024-08-25T19:46:33.3151097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.37,9.356,88.4,84.9,3,266
2024-08-25T19:46:33.3775310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.37,9.356,88.4,84.9,3,266
2024-08-25T19:46:33.4557608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,285.01,9.414,88.1,84.9,3,266
2024-08-25T19:46:33.5181309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.21,9.414,88.1,84.6,3,268
2024-08-25T19:46:33.5806745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.53,9.414,88.1,84.6,3,271
2024-08-25T19:46:33.6431799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.82,9.414,88.1,84.6,3,274
2024-08-25T19:46:33.7054794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.07,9.414,88.1,84.6,3,277
2024-08-25T19:46:33.7836585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.35,9.414,88.1,84.6,3,281
2024-08-25T19:46:33.8462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,286.54,9.414,88.1,84.6,3,285
2024-08-25T19:46:33.9087441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,286.66,9.414,88.1,84.6,3,289
2024-08-25T19:46:33.9711901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.68,9.414,88.1,84.6,3,293
2024-08-25T19:46:34.0335891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.54,9.414,88.1,84.6,3,299
2024-08-25T19:46:34.1118140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.24,9.414,88.1,84.6,3,304
2024-08-25T19:46:34.1742928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.64,9.414,88.1,84.6,3,310
2024-08-25T19:46:34.2367658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.59,9.414,88.1,84.6,3,317
2024-08-25T19:46:34.2993321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.6,9.414,88.1,84.6,3,322
2024-08-25T19:46:34.3617382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,282.4,9.414,88.1,84.6,3,327
2024-08-25T19:46:34.4398512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.57,9.414,88.1,84.6,3,330
2024-08-25T19:46:34.5023571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.74,9.455,88.4,84.4,3,334
2024-08-25T19:46:34.5648539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.41,9.455,88.4,84.4,3,338
2024-08-25T19:46:34.6272811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,277.96,9.455,88.4,84.4,3,342
2024-08-25T19:46:34.6897040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,275.99,9.455,88.4,84.4,3,347
2024-08-25T19:46:34.7679237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,273.43,9.455,88.4,84.4,3,353
2024-08-25T19:46:34.8304878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,270.72,9.455,88.4,84.4,3,359
2024-08-25T19:46:34.8928554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,267.47,9.455,88.4,84.4,3,6
2024-08-25T19:46:34.9554065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266,9.455,88.4,84.4,2,13
2024-08-25T19:46:35.0178687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.46,9.455,88.4,84.4,2,19
2024-08-25T19:46:35.0959966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,262.77,9.455,88.4,84.4,2,26
2024-08-25T19:46:35.1584301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,261.02,9.455,88.4,84.4,2,34
2024-08-25T19:46:35.2208968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.52,9.455,88.4,84.4,2,42
2024-08-25T19:46:35.2834310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.29,9.455,88.4,84.4,2,50
2024-08-25T19:46:35.3459423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,257.44,9.455,88.4,84.4,2,57
2024-08-25T19:46:35.4083543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,256.9,9.455,88.4,84.4,2,63
2024-08-25T19:46:35.5019444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,256.82,9.488,88.6,84.4,2,68
2024-08-25T19:46:35.5542902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.63,9.488,88.6,84.4,2,72
2024-08-25T19:46:35.6114710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,256.59,9.488,88.6,84.4,2,73
2024-08-25T19:46:35.6739625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.72,9.488,88.6,84.4,2,70
2024-08-25T19:46:35.7364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.08,9.488,88.6,84.4,2,64
2024-08-25T19:46:35.8145934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,257.71,9.488,88.6,84.4,2,57
2024-08-25T19:46:35.8769890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,258.55,9.488,88.6,84.4,2,50
2024-08-25T19:46:35.9395599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,259.62,9.488,88.6,84.4,2,43
2024-08-25T19:46:36.0020297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.89,9.488,88.6,84.4,2,36
2024-08-25T19:46:36.0644034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,262.36,9.488,88.6,84.4,2,29
2024-08-25T19:46:36.1426494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.51,9.488,88.6,84.4,2,24
2024-08-25T19:46:36.2051073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.98,9.488,88.6,84.4,2,18
2024-08-25T19:46:36.2675425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.27,9.488,88.6,84.4,2,13
2024-08-25T19:46:36.3301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.33,9.499,88.4,84.4,2,8
2024-08-25T19:46:36.3925537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.13,9.499,88.4,84.4,2,5
2024-08-25T19:46:36.4706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.93,9.499,88.4,84.4,2,2
2024-08-25T19:46:36.5331760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.76,9.499,88.4,84.3,2,359
2024-08-25T19:46:36.5957677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.28,9.499,88.4,84.3,2,357
2024-08-25T19:46:36.6581317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.07,9.499,88.4,84.3,2,354
2024-08-25T19:46:36.7205759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.58,9.499,88.4,84.3,2,352
2024-08-25T19:46:36.7987420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.59,9.499,88.4,84.3,2,348
2024-08-25T19:46:36.8612306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.32,9.499,88.4,84.3,2,345
2024-08-25T19:46:36.9237100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.02,9.499,88.4,84.3,1,341
2024-08-25T19:46:36.9862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.43,9.499,88.4,84.3,1,337
2024-08-25T19:46:37.0485857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.63,9.499,88.4,84.3,1,335
2024-08-25T19:46:37.1268316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.01,9.499,88.4,84.3,1,331
2024-08-25T19:46:37.1892398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.28,9.499,88.4,84.3,1,328
2024-08-25T19:46:37.2518131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.62,9.499,88.4,84.3,1,324
2024-08-25T19:46:37.3143124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.93,9.499,88.4,84.3,1,320
2024-08-25T19:46:37.3768532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.07,9.501,88.2,84.3,1,315
2024-08-25T19:46:37.4548993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.38,9.501,88.2,84.3,1,310
2024-08-25T19:46:37.5174527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.64,9.501,88.2,84.4,1,305
2024-08-25T19:46:37.5799063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.82,9.501,88.2,84.4,1,301
2024-08-25T19:46:37.6423214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.93,9.501,88.2,84.4,1,298
2024-08-25T19:46:37.7048335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.96,9.501,88.2,84.4,1,297
2024-08-25T19:46:37.7673115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.96,9.501,88.2,84.4,1,297
2024-08-25T19:46:37.8454129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.93,9.501,88.2,84.4,1,298
2024-08-25T19:46:37.8981619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.96,9.501,88.2,84.4,2,300
2024-08-25T19:46:37.9704691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.96,9.501,88.2,84.4,2,300
2024-08-25T19:46:38.0328477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.9,9.501,88.2,84.4,2,301
2024-08-25T19:46:38.0954547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.9,9.501,88.2,84.4,2,301
2024-08-25T19:46:38.1734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.9,9.501,88.2,84.4,2,301
2024-08-25T19:46:38.2360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.96,9.501,88.2,84.4,2,300
2024-08-25T19:46:38.2985569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.07,9.501,88.2,84.4,2,298
2024-08-25T19:46:38.3609384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.16,9.501,88.2,84.4,2,296
2024-08-25T19:46:38.4234628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.23,9.501,88.2,84.4,2,294
2024-08-25T19:46:38.5014006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.09,9.491,88,84.5,2,292
2024-08-25T19:46:38.5640625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.13,9.491,88,84.5,2,290
2024-08-25T19:46:38.6270424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.14,9.491,88,84.5,2,289
2024-08-25T19:46:38.6889806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.16,9.491,88,84.5,2,287
2024-08-25T19:46:38.7515160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.16,9.491,88,84.5,2,286
2024-08-25T19:46:38.8295856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.16,9.491,88,84.5,2,286
2024-08-25T19:46:38.8921074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.16,9.491,88,84.5,2,286
2024-08-25T19:46:38.9545710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,292.44,9.491,88,84.5,4,287
2024-08-25T19:46:39.0170040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,292.52,9.491,88,84.5,4,288
2024-08-25T19:46:39.0794587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.59,9.491,88,84.5,4,289
2024-08-25T19:46:39.1576466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.59,9.491,88,84.5,4,289
2024-08-25T19:46:39.2201421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,292.44,9.491,88,84.5,4,287
2024-08-25T19:46:39.2826069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.36,9.491,88,84.5,4,286
2024-08-25T19:46:39.3451939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,292.07,9.491,88,84.5,4,283
2024-08-25T19:46:39.4076490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,291.97,9.491,88,84.5,4,282
2024-08-25T19:46:39.4857494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,291.65,9.454,87.8,84.5,4,280
2024-08-25T19:46:39.5482358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,291.67,9.454,87.8,84.7,4,280
2024-08-25T19:46:39.6106769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.55,9.454,87.8,84.7,4,279
2024-08-25T19:46:39.6732067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.29,9.454,87.8,84.7,4,277
2024-08-25T19:46:39.7356917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,291.15,9.454,87.8,84.7,4,276
2024-08-25T19:46:39.8138876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.01,9.454,87.8,84.7,4,275
2024-08-25T19:46:39.8762308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,290.72,9.454,87.8,84.7,4,273
2024-08-25T19:46:39.9387244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.56,9.454,87.8,84.7,4,272
2024-08-25T19:46:40.0013046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,290.4,9.454,87.8,84.7,4,271
2024-08-25T19:46:40.0661672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,290.08,9.454,87.8,84.7,4,269
2024-08-25T19:46:40.1261846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.9,9.454,87.8,84.7,4,268
2024-08-25T19:46:40.2042715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.9,9.454,87.8,84.7,4,268
2024-08-25T19:46:40.2667790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.9,9.454,87.8,84.7,4,268
2024-08-25T19:46:40.3292927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,289.94,9.438,87.8,84.7,4,268
2024-08-25T19:46:40.3917531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,290.11,9.438,87.8,84.7,4,269
2024-08-25T19:46:40.4542074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,290.28,9.438,87.8,84.7,4,270
2024-08-25T19:46:40.5323382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,290.6,9.438,87.8,84.7,4,272
2024-08-25T19:46:40.5948524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,290.6,9.438,87.8,84.7,4,272
2024-08-25T19:46:40.6573822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,290.75,9.438,87.8,84.7,4,273
2024-08-25T19:46:40.7198477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,290.6,9.438,87.8,84.7,4,272
2024-08-25T19:46:40.7823318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,290.44,9.438,87.8,84.7,4,271
2024-08-25T19:46:40.8604054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.76,9.438,87.8,84.7,4,267
2024-08-25T19:46:40.9229377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,284.56,9.438,87.8,84.7,3,265
2024-08-25T19:46:40.9854202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.18,9.438,87.8,84.7,3,262
2024-08-25T19:46:41.0477201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.91,9.438,87.8,84.7,3,260
2024-08-25T19:46:41.1104617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.48,9.438,87.8,84.7,3,257
2024-08-25T19:46:41.1884828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.02,9.438,87.8,84.7,3,254
2024-08-25T19:46:41.2509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,282.54,9.438,87.8,84.7,3,251
2024-08-25T19:46:41.3134790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.2,9.438,87.8,84.7,3,249
2024-08-25T19:46:41.3759835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,282.12,9.428,88.1,84.7,3,247
2024-08-25T19:46:41.4436785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,281.76,9.428,88.1,84.7,3,245
2024-08-25T19:46:41.5165310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.55,9.428,88.1,84.5,3,244
2024-08-25T19:46:41.5790285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.55,9.428,88.1,84.5,3,244
2024-08-25T19:46:41.6414903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.55,9.428,88.1,84.5,3,244
2024-08-25T19:46:41.7039870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,282.08,9.428,88.1,84.5,3,247
2024-08-25T19:46:41.7665239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,282.43,9.428,88.1,84.5,3,249
2024-08-25T19:46:41.8446542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.93,9.428,88.1,84.5,3,252
2024-08-25T19:46:41.9071273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.76,9.428,88.1,84.5,2,255
2024-08-25T19:46:41.9696422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.04,9.428,88.1,84.5,2,258
2024-08-25T19:46:42.0321205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.37,9.428,88.1,84.5,2,262
2024-08-25T19:46:42.0945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.72,9.428,88.1,84.5,2,267
2024-08-25T19:46:42.1570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.05,9.428,88.1,84.5,2,273
2024-08-25T19:46:42.2351283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.28,9.428,88.1,84.5,2,280
2024-08-25T19:46:42.2976399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.34,9.428,88.1,84.5,2,288
2024-08-25T19:46:42.3602212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.18,9.428,88.1,84.5,2,295
2024-08-25T19:46:42.4226769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.76,9.428,88.1,84.5,2,303
2024-08-25T19:46:42.5006463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.84,9.373,88.5,84.7,2,308
2024-08-25T19:46:42.5632914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.95,9.373,88.5,84.7,2,316
2024-08-25T19:46:42.6256877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,277.94,9.373,88.5,84.7,2,323
2024-08-25T19:46:42.6881523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.08,9.373,88.5,84.7,2,328
2024-08-25T19:46:42.7507284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.08,9.373,88.5,84.7,2,328
2024-08-25T19:46:42.8132265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.61,9.373,88.5,84.7,2,325
2024-08-25T19:46:42.8913102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.1,9.373,88.5,84.7,2,322
2024-08-25T19:46:42.9537735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,292.03,9.373,88.5,84.7,4,318
2024-08-25T19:46:43.0162121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,292.86,9.373,88.5,84.7,4,313
2024-08-25T19:46:43.0788348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.41,9.373,88.5,84.7,4,308
2024-08-25T19:46:43.1412214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,293.7,9.373,88.5,84.7,4,303
2024-08-25T19:46:43.2193107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.76,9.373,88.5,84.7,4,299
2024-08-25T19:46:43.2818083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.7,9.373,88.5,84.7,4,295
2024-08-25T19:46:43.3443178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.51,9.373,88.5,84.7,4,291
2024-08-25T19:46:43.4067822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,293.3,9.373,88.5,84.7,4,288
2024-08-25T19:46:43.4692841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.19,9.306,88.6,84.7,4,284
2024-08-25T19:46:43.5473516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.12,9.306,88.6,85,4,283
2024-08-25T19:46:43.6098234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293,9.306,88.6,85,4,282
2024-08-25T19:46:43.6724355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293,9.306,88.6,85,4,282
2024-08-25T19:46:43.7349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293,9.306,88.6,85,4,282
2024-08-25T19:46:43.7973747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.12,9.306,88.6,85,4,283
2024-08-25T19:46:43.8754936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,293.42,9.306,88.6,85,4,286
2024-08-25T19:46:43.9379389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.74,9.306,88.6,85,5,289
2024-08-25T19:46:44.0004618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,299.88,9.306,88.6,85,5,290
2024-08-25T19:46:44.0630559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,299.88,9.306,88.6,85,5,290
2024-08-25T19:46:44.1253556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,300.02,9.306,88.6,85,5,291
2024-08-25T19:46:44.2034736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,300.02,9.306,88.6,85,5,291
2024-08-25T19:46:44.2660621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,299.88,9.306,88.6,85,5,290
2024-08-25T19:46:44.3285306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.74,9.306,88.6,85,5,289
2024-08-25T19:46:44.3910257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.74,9.306,88.6,85,5,289
2024-08-25T19:46:44.4535115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,299.14,9.294,87.7,85,5,290
2024-08-25T19:46:44.5159365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,299.41,9.294,87.7,85.1,5,292
2024-08-25T19:46:44.5941865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.82,9.294,87.7,85.1,5,296
2024-08-25T19:46:44.6565927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,300.11,9.294,87.7,85.1,5,300
2024-08-25T19:46:44.7190797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,300.24,9.294,87.7,85.1,5,304
2024-08-25T19:46:44.7815830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,300.2,9.294,87.7,85.1,5,308
2024-08-25T19:46:44.8440266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,300.04,9.294,87.7,85.1,5,311
2024-08-25T19:46:44.9221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.99,9.294,87.7,85.1,4,314
2024-08-25T19:46:44.9847076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,291.64,9.294,87.7,85.1,4,316
2024-08-25T19:46:45.0470866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,291.45,9.294,87.7,85.1,4,317
2024-08-25T19:46:45.1096685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.24,9.294,87.7,85.1,4,318
2024-08-25T19:46:45.1720822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.24,9.294,87.7,85.1,4,318
2024-08-25T19:46:45.2502190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.24,9.294,87.7,85.1,4,318
2024-08-25T19:46:45.3153922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.24,9.294,87.7,85.1,4,318
2024-08-25T19:46:45.3751468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.24,9.294,87.7,85.1,4,318
2024-08-25T19:46:45.4376564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.24,9.294,87.7,85.1,4,318
2024-08-25T19:46:45.5000626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:45.5782851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:45.6407462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:45.7031583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:45.7657430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:45.8281953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:45.9063349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:45.9688654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,290.25,9.337,86.8,85,4,317
2024-08-25T19:46:46.0312517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,290.45,9.337,86.8,85,4,316
2024-08-25T19:46:46.0937588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,290.25,9.337,86.8,85,4,317
2024-08-25T19:46:46.1563049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,290.25,9.337,86.8,85,4,317
2024-08-25T19:46:46.2344189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:46.2968912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.03,9.337,86.8,85,4,318
2024-08-25T19:46:46.3593764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,289.8,9.337,86.8,85,4,319
2024-08-25T19:46:46.4218806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,289.54,9.38,87.1,85,4,321
2024-08-25T19:46:46.4998816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289,9.38,87.1,85,4,323
2024-08-25T19:46:46.5623796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,288.7,9.38,87.1,85,4,324
2024-08-25T19:46:46.6249686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,288.7,9.38,87.1,85,4,324
2024-08-25T19:46:46.6873349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289,9.38,87.1,85,4,323
2024-08-25T19:46:46.7498815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,289.54,9.38,87.1,85,4,321
2024-08-25T19:46:46.8124403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,290.47,9.38,87.1,85,4,317
2024-08-25T19:46:46.8749046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.03,9.38,87.1,85,4,314
2024-08-25T19:46:46.9530076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,299.05,9.38,87.1,85,5,311
2024-08-25T19:46:47.0154159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,299.23,9.38,87.1,85,5,308
2024-08-25T19:46:47.0798001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,299.31,9.38,87.1,85,5,304
2024-08-25T19:46:47.1404379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,299.28,9.38,87.1,85,5,302
2024-08-25T19:46:47.2029445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,299.17,9.38,87.1,85,5,299
2024-08-25T19:46:47.2811017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,299.04,9.38,87.1,85,5,297
2024-08-25T19:46:47.3435585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,298.96,9.38,87.1,85,5,296
2024-08-25T19:46:47.4059968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,298.88,9.38,87.1,85,5,295
2024-08-25T19:46:47.4684517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,299.91,9.388,88.5,85,5,293
2024-08-25T19:46:47.5309947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,299.91,9.388,88.5,85,5,293
2024-08-25T19:46:47.5969967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,299.53,9.388,88.5,85,5,290
2024-08-25T19:46:47.6715726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.25,9.388,88.5,85,5,288
2024-08-25T19:46:47.7341551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.61,9.388,88.5,85,5,284
2024-08-25T19:46:47.7965479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,298.07,9.388,88.5,85,5,281
2024-08-25T19:46:47.8590802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,297.49,9.388,88.5,85,5,278
2024-08-25T19:46:47.9371597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,296.87,9.388,88.5,85,5,275
2024-08-25T19:46:47.9996644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,296.43,9.388,88.5,85,5,273
2024-08-25T19:46:48.0621584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,296.43,9.388,88.5,85,5,273
2024-08-25T19:46:48.1257343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,296.43,9.388,88.5,85,5,273
2024-08-25T19:46:48.1870439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,296.43,9.388,88.5,85,5,273
2024-08-25T19:46:48.2652386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,297.08,9.388,88.5,85,5,276
2024-08-25T19:46:48.3276850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,297.88,9.388,88.5,85,5,280
2024-08-25T19:46:48.3901416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,298.94,9.388,88.5,85,5,286
2024-08-25T19:46:48.4525701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,300.65,9.36,89.1,85,5,294
2024-08-25T19:46:48.5150764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,301.36,9.36,89.1,84.9,5,304
2024-08-25T19:46:48.5932751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,301.14,9.36,89.1,84.9,5,313
2024-08-25T19:46:48.6557609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,299.32,9.36,89.1,84.9,5,324
2024-08-25T19:46:48.7182228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,295.13,9.36,89.1,84.9,5,335
2024-08-25T19:46:48.7807279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,290.15,9.36,89.1,84.9,5,343
2024-08-25T19:46:48.8433634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,285.22,9.36,89.1,84.9,5,349
2024-08-25T19:46:48.9057637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.84,9.36,89.1,84.9,3,354
2024-08-25T19:46:48.9838242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,271.54,9.36,89.1,84.9,3,359
2024-08-25T19:46:49.0462769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.19,9.36,89.1,84.9,3,4
2024-08-25T19:46:49.1088413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.31,9.36,89.1,84.9,3,8
2024-08-25T19:46:49.1712679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,264.54,9.36,89.1,84.9,3,14
2024-08-25T19:46:49.2338975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,261.49,9.36,89.1,84.9,3,21
2024-08-25T19:46:49.3119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.73,9.36,89.1,84.9,3,28
2024-08-25T19:46:49.3743355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,256.34,9.36,89.1,84.9,3,35
2024-08-25T19:46:49.4367860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,253.72,9.352,88.6,84.9,3,42
2024-08-25T19:46:49.4993193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.03,9.352,88.6,84.8,3,50
2024-08-25T19:46:49.5618245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.84,9.352,88.6,84.8,3,58
2024-08-25T19:46:49.6468586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,250.21,9.352,88.6,84.8,3,65
2024-08-25T19:46:49.7023688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.94,9.352,88.6,84.8,3,71
2024-08-25T19:46:49.7649773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.9,9.352,88.6,84.8,3,77
2024-08-25T19:46:49.8273853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.99,9.352,88.6,84.8,3,81
2024-08-25T19:46:49.8900713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250.16,9.352,88.6,84.8,3,85
2024-08-25T19:46:49.9680295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,250.42,9.352,88.6,84.8,3,89
2024-08-25T19:46:50.0305438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,250.65,9.352,88.6,84.8,3,92
2024-08-25T19:46:50.0930540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,250.83,9.352,88.6,84.8,3,94
2024-08-25T19:46:50.1554788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,251.03,9.352,88.6,84.8,3,96
2024-08-25T19:46:50.2180087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.24,9.352,88.6,84.8,3,98
2024-08-25T19:46:50.2961375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.24,9.352,88.6,84.8,3,98
2024-08-25T19:46:50.3586023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.47,9.352,88.6,84.8,3,100
2024-08-25T19:46:50.4210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,250.82,9.387,87.8,84.8,3,100
2024-08-25T19:46:50.4990404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,250.81,9.387,87.8,84.7,3,100
2024-08-25T19:46:50.5460231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,250.58,9.387,87.8,84.7,3,98
2024-08-25T19:46:50.6085169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.26,9.387,87.8,84.7,3,95
2024-08-25T19:46:50.6866711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,249.98,9.387,87.8,84.7,3,92
2024-08-25T19:46:50.7490276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.73,9.387,87.8,84.7,3,89
2024-08-25T19:46:50.8116162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,249.47,9.387,87.8,84.7,3,85
2024-08-25T19:46:50.8741023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.28,9.387,87.8,84.7,3,81
2024-08-25T19:46:50.9522616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.56,9.387,87.8,84.7,2,75
2024-08-25T19:46:51.0146444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.69,9.387,87.8,84.7,2,71
2024-08-25T19:46:51.0808416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256,9.387,87.8,84.7,2,65
2024-08-25T19:46:51.1396532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,256.38,9.387,87.8,84.7,2,60
2024-08-25T19:46:51.2021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,256.77,9.387,87.8,84.7,2,56
2024-08-25T19:46:51.2646007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,257.22,9.387,87.8,84.7,2,52
2024-08-25T19:46:51.3427866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,258.05,9.387,87.8,84.7,2,46
2024-08-25T19:46:51.4051928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.03,9.387,87.8,84.7,2,40
2024-08-25T19:46:51.4677308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.38,9.387,87.8,84.7,2,33
2024-08-25T19:46:51.5320236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.32,9.425,87.5,84.5,2,23
2024-08-25T19:46:51.5926624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.83,9.425,87.5,84.5,2,13
2024-08-25T19:46:51.6707744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.5,9.425,87.5,84.5,2,3
2024-08-25T19:46:51.7333267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.43,9.425,87.5,84.5,2,352
2024-08-25T19:46:51.7957102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.15,9.425,87.5,84.5,2,341
2024-08-25T19:46:51.8582904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.5,9.425,87.5,84.5,2,330
2024-08-25T19:46:51.9207761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.06,9.425,87.5,84.5,1,319
2024-08-25T19:46:51.9988281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.9,9.425,87.5,84.5,1,306
2024-08-25T19:46:52.0613570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.35,9.425,87.5,84.5,1,295
2024-08-25T19:46:52.1237193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.57,9.425,87.5,84.5,1,284
2024-08-25T19:46:52.1862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.56,9.425,87.5,84.5,1,273
2024-08-25T19:46:52.2488494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.3,9.425,87.5,84.5,1,261
2024-08-25T19:46:52.3269116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.9,9.425,87.5,84.5,1,251
2024-08-25T19:46:52.3893285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.31,9.425,87.5,84.5,1,240
2024-08-25T19:46:52.4518734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.81,9.419,87.6,84.5,1,231
2024-08-25T19:46:52.5144046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.12,9.419,87.6,84.4,1,222
2024-08-25T19:46:52.5769239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.37,9.419,87.6,84.4,1,213
2024-08-25T19:46:52.6550195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.66,9.419,87.6,84.4,1,205
2024-08-25T19:46:52.7174777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.29,9.419,87.6,84.4,1,201
2024-08-25T19:46:52.7799741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.1,9.419,87.6,84.4,1,199
2024-08-25T19:46:52.8424614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.29,9.419,87.6,84.4,1,201
2024-08-25T19:46:52.9049108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.56,9.419,87.6,84.4,1,204
2024-08-25T19:46:52.9830322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.19,9.419,87.6,84.4,1,211
2024-08-25T19:46:53.0455157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.87,9.419,87.6,84.4,1,219
2024-08-25T19:46:53.1079882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.58,9.419,87.6,84.4,1,228
2024-08-25T19:46:53.1705259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,272.27,9.419,87.6,84.4,1,238
2024-08-25T19:46:53.2329624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.95,9.419,87.6,84.4,1,250
2024-08-25T19:46:53.2955386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.43,9.419,87.6,84.4,1,262
2024-08-25T19:46:53.3736796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.66,9.419,87.6,84.4,1,273
2024-08-25T19:46:53.4359254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.65,9.419,87.6,84.4,1,286
2024-08-25T19:46:53.4984977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.57,9.363,87.8,84.3,1,299
2024-08-25T19:46:53.5609995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.92,9.363,87.8,84.3,1,312
2024-08-25T19:46:53.6234992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.12,9.363,87.8,84.3,1,323
2024-08-25T19:46:53.7016002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.41,9.363,87.8,84.3,1,331
2024-08-25T19:46:53.7641752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.71,9.363,87.8,84.3,1,338
2024-08-25T19:46:53.8266330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.29,9.363,87.8,84.3,1,342
2024-08-25T19:46:53.8890823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,272.41,9.363,87.8,84.3,2,346
2024-08-25T19:46:53.9515878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.66,9.363,87.8,84.3,2,349
2024-08-25T19:46:54.0297441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.91,9.363,87.8,84.3,2,348
2024-08-25T19:46:54.0921634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.16,9.363,87.8,84.3,2,347
2024-08-25T19:46:54.1546834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.9,9.363,87.8,84.3,2,344
2024-08-25T19:46:54.2172437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.38,9.363,87.8,84.3,2,342
2024-08-25T19:46:54.2795749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.07,9.363,87.8,84.3,2,339
2024-08-25T19:46:54.3578002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,274.95,9.363,87.8,84.3,2,335
2024-08-25T19:46:54.4202751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.23,9.332,88,84.3,2,330
2024-08-25T19:46:54.4982323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.97,9.332,88,84.3,2,326
2024-08-25T19:46:54.5451982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.63,9.332,88,84.3,2,322
2024-08-25T19:46:54.6076296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.23,9.332,88,84.3,2,318
2024-08-25T19:46:54.6760736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.74,9.332,88,84.3,2,314
2024-08-25T19:46:54.7482664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.19,9.332,88,84.3,2,310
2024-08-25T19:46:54.8108713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.56,9.332,88,84.3,2,306
2024-08-25T19:46:54.8770489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.79,9.332,88,84.3,2,303
2024-08-25T19:46:54.9393880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,300.2,9.332,88,84.3,5,300
2024-08-25T19:46:55.0019697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,299.98,9.332,88,84.3,5,297
2024-08-25T19:46:55.0800494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,299.89,9.332,88,84.3,5,296
2024-08-25T19:46:55.1426335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,299.57,9.332,88,84.3,5,293
2024-08-25T19:46:55.2050476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,299.32,9.332,88,84.3,5,291
2024-08-25T19:46:55.2675101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,299.04,9.332,88,84.3,5,289
2024-08-25T19:46:55.3299809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,298.9,9.332,88,84.3,5,288
2024-08-25T19:46:55.3925344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,298.74,9.332,88,84.3,5,287
2024-08-25T19:46:55.5016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,298.74,9.348,88.1,84.1,5,287
2024-08-25T19:46:55.5330720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,299.05,9.348,88.1,84.1,5,289
2024-08-25T19:46:55.5954975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,299.33,9.348,88.1,84.1,5,291
2024-08-25T19:46:55.6579828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,299.81,9.348,88.1,84.1,5,295
2024-08-25T19:46:55.7205756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,300,9.348,88.1,84.1,5,297
2024-08-25T19:46:55.7988121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,300.23,9.348,88.1,84.1,5,300
2024-08-25T19:46:55.8611975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,300.23,9.348,88.1,84.1,5,300
2024-08-25T19:46:55.9236137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,329.19,9.348,88.1,84.1,10,300
2024-08-25T19:46:55.9859983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,328.07,9.348,88.1,84.1,10,298
2024-08-25T19:46:56.0485178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,326.96,9.348,88.1,84.1,10,296
2024-08-25T19:46:56.1267267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,326.41,9.348,88.1,84.1,10,295
2024-08-25T19:46:56.1892404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.86,9.348,88.1,84.1,10,294
2024-08-25T19:46:56.2517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,324.21,9.348,88.1,84.1,10,291
2024-08-25T19:46:56.3141414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,323.66,9.348,88.1,84.1,10,290
2024-08-25T19:46:56.3766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,322.03,9.348,88.1,84.1,10,287
2024-08-25T19:46:56.4548025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,320.4,9.348,88.1,84.1,10,284
2024-08-25T19:46:56.5173617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,318.65,9.372,88,84.1,10,281
2024-08-25T19:46:56.5798477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,317.04,9.372,88,84.1,10,278
2024-08-25T19:46:56.6423063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,315.44,9.372,88,84.1,10,275
2024-08-25T19:46:56.7047696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,313.85,9.372,88,84.1,10,272
2024-08-25T19:46:56.7828024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,312.25,9.372,88,84.1,10,269
2024-08-25T19:46:56.8453741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,311.72,9.372,88,84.1,10,268
2024-08-25T19:46:56.9078764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,305.98,9.372,88,84.1,8,268
2024-08-25T19:46:56.9703256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,305.55,9.372,88,84.1,8,267
2024-08-25T19:46:57.0399562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,305.55,9.372,88,84.1,8,267
2024-08-25T19:46:57.1109609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,305.55,9.372,88,84.1,8,267
2024-08-25T19:46:57.1735096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,305.98,9.372,88,84.1,8,268
2024-08-25T19:46:57.2358735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,307.26,9.372,88,84.1,8,271
2024-08-25T19:46:57.2983578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,308.95,9.372,88,84.1,8,275
2024-08-25T19:46:57.3608157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,311.44,9.372,88,84.1,8,281
2024-08-25T19:46:57.4389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,314.27,9.372,88,84.1,8,288
2024-08-25T19:46:57.5013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.8,9.368,87.5,84.4,8,295
2024-08-25T19:46:57.5639688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,320.04,9.368,87.5,84.4,8,304
2024-08-25T19:46:57.6262741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,322.3,9.368,87.5,84.4,8,311
2024-08-25T19:46:57.6889640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,324.45,9.368,87.5,84.4,8,319
2024-08-25T19:46:57.7554286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,325.74,9.368,87.5,84.4,8,326
2024-08-25T19:46:57.8295359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,326.14,9.368,87.5,84.4,8,331
2024-08-25T19:46:57.8920087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,302.24,9.368,87.5,84.4,6,335
2024-08-25T19:46:57.9546019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,298.95,9.368,87.5,84.4,6,340
2024-08-25T19:46:58.0169009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,296.41,9.368,87.5,84.4,6,343
2024-08-25T19:46:58.0796036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,296.41,9.368,87.5,84.4,6,343
2024-08-25T19:46:58.1575952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,296.41,9.368,87.5,84.4,6,343
2024-08-25T19:46:58.2200948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,297.31,9.368,87.5,84.4,6,342
2024-08-25T19:46:58.2826246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,300.4,9.368,87.5,84.4,6,338
2024-08-25T19:46:58.3449963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,303.73,9.368,87.5,84.4,6,332
2024-08-25T19:46:58.4075309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,305.53,9.368,87.5,84.4,6,327
2024-08-25T19:46:58.4856047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,306.72,9.34,87.3,84.4,6,321
2024-08-25T19:46:58.5481605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,307.09,9.34,87.3,85.1,6,317
2024-08-25T19:46:58.6106044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,307.25,9.34,87.3,85.1,6,314
2024-08-25T19:46:58.6730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,307.26,9.34,87.3,85.1,6,311
2024-08-25T19:46:58.7355685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,307.15,9.34,87.3,85.1,6,308
2024-08-25T19:46:58.8137175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,307.02,9.34,87.3,85.1,6,306
2024-08-25T19:46:58.8763203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,306.84,9.34,87.3,85.1,6,304
2024-08-25T19:46:58.9387067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,306.61,9.34,87.3,85.1,6,302
2024-08-25T19:46:59.0011101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,306.35,9.34,87.3,85.1,6,300
2024-08-25T19:46:59.0636095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,306.06,9.34,87.3,85.1,6,298
2024-08-25T19:46:59.1417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,306.06,9.34,87.3,85.1,6,298
2024-08-25T19:46:59.2042847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,306.06,9.34,87.3,85.1,6,298
2024-08-25T19:46:59.2667610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,306.06,9.34,87.3,85.1,6,298
2024-08-25T19:46:59.3291922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,306.35,9.34,87.3,85.1,6,300
2024-08-25T19:46:59.3917361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,306.49,9.34,87.3,85.1,6,301
2024-08-25T19:46:59.4698244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,307.2,9.318,87.6,85.1,6,304
2024-08-25T19:46:59.5322292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,307.43,9.318,87.6,85.5,6,306
2024-08-25T19:46:59.5947203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,307.56,9.318,87.6,85.5,6,308
2024-08-25T19:46:59.6573193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,307.67,9.318,87.6,85.5,6,311
2024-08-25T19:46:59.7198035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,307.66,9.318,87.6,85.5,6,314
2024-08-25T19:46:59.7822513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,307.62,9.318,87.6,85.5,6,315
2024-08-25T19:46:59.8603153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,307.57,9.318,87.6,85.5,6,316
2024-08-25T19:46:59.9228534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,299.22,9.318,87.6,85.5,5,316
2024-08-25T19:46:59.9853408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,299.22,9.318,87.6,85.5,5,316
2024-08-25T19:47:00.0477511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,299.22,9.318,87.6,85.5,5,316
2024-08-25T19:47:00.1103641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,299.06,9.318,87.6,85.5,5,317
2024-08-25T19:47:00.1884276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,298.88,9.318,87.6,85.5,5,318
2024-08-25T19:47:00.2508726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,298.88,9.318,87.6,85.5,5,318
2024-08-25T19:47:00.3134159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,298.68,9.318,87.6,85.5,5,319
2024-08-25T19:47:00.3759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,298.23,9.318,87.6,85.5,5,321
2024-08-25T19:47:00.4384172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,298.52,9.339,88.1,85.5,5,322
2024-08-25T19:47:00.5164886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,298.25,9.339,88.1,85.5,5,323
2024-08-25T19:47:00.5789280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,297.97,9.339,88.1,85.5,5,324
2024-08-25T19:47:00.6413769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,297.97,9.339,88.1,85.5,5,324
2024-08-25T19:47:00.7038715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,298.52,9.339,88.1,85.5,5,322
2024-08-25T19:47:00.7662838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,298.98,9.339,88.1,85.5,5,320
2024-08-25T19:47:00.8445517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,299.97,9.339,88.1,85.5,5,314
2024-08-25T19:47:00.9069593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,292.8,9.339,88.1,85.5,4,310
2024-08-25T19:47:00.9694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,293.3,9.339,88.1,85.5,4,304
2024-08-25T19:47:01.0320377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,293.46,9.339,88.1,85.5,4,299
2024-08-25T19:47:01.0944525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,293.43,9.339,88.1,85.5,4,295
2024-08-25T19:47:01.1791177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,293.27,9.339,88.1,85.5,4,291
2024-08-25T19:47:01.2349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.21,9.339,88.1,85.5,4,290
2024-08-25T19:47:01.2976151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.15,9.339,88.1,85.5,4,289
2024-08-25T19:47:01.3600037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.15,9.339,88.1,85.5,4,289
2024-08-25T19:47:01.4225736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,293.27,9.339,88.1,85.5,4,291
2024-08-25T19:47:01.5005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,293.22,9.386,88.1,85.2,4,293
2024-08-25T19:47:01.5630819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.29,9.386,88.1,85.2,4,295
2024-08-25T19:47:01.6256422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.32,9.386,88.1,85.2,4,297
2024-08-25T19:47:01.6880601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,293.31,9.386,88.1,85.2,4,300
2024-08-25T19:47:01.7506499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,293.22,9.386,88.1,85.2,4,303
2024-08-25T19:47:01.8287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.12,9.386,88.1,85.2,4,305
2024-08-25T19:47:01.8911814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,292.89,9.386,88.1,85.2,4,308
2024-08-25T19:47:01.9536993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,292.57,9.386,88.1,85.2,4,311
2024-08-25T19:47:02.0161762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,292.14,9.386,88.1,85.2,4,314
2024-08-25T19:47:02.0787423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,292.14,9.386,88.1,85.2,4,314
2024-08-25T19:47:02.1411521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,292.57,9.386,88.1,85.2,4,311
2024-08-25T19:47:02.2193333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.12,9.386,88.1,85.2,4,305
2024-08-25T19:47:02.2817368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,293.32,9.386,88.1,85.2,4,298
2024-08-25T19:47:02.3443259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.07,9.386,88.1,85.2,4,290
2024-08-25T19:47:02.4067320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.49,9.386,88.1,85.2,4,283
2024-08-25T19:47:02.5003023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.54,9.386,88.1,84.5,4,276
2024-08-25T19:47:02.5473077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,290.64,9.367,88.1,84.5,4,270
2024-08-25T19:47:02.6097772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.75,9.367,88.1,84.5,4,265
2024-08-25T19:47:02.6723096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.75,9.367,88.1,84.5,4,265
2024-08-25T19:47:02.7348622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,290.64,9.367,88.1,84.5,4,270
2024-08-25T19:47:02.7972913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,291.44,9.367,88.1,84.5,4,275
2024-08-25T19:47:02.8754493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,292.46,9.367,88.1,84.5,4,283
2024-08-25T19:47:02.9378640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,299.19,9.367,88.1,84.5,5,290
2024-08-25T19:47:03.0004109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,299.97,9.367,88.1,84.5,5,297
2024-08-25T19:47:03.0628997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,300.32,9.367,88.1,84.5,5,303
2024-08-25T19:47:03.1254449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,300.36,9.367,88.1,84.5,5,306
2024-08-25T19:47:03.2034608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,300.34,9.367,88.1,84.5,5,308
2024-08-25T19:47:03.2659599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,300.26,9.367,88.1,84.5,5,310
2024-08-25T19:47:03.3283946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,300.21,9.367,88.1,84.5,5,311
2024-08-25T19:47:03.3908883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,300.21,9.367,88.1,84.5,5,311
2024-08-25T19:47:03.4533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,300.26,9.367,88.1,84.5,5,310
2024-08-25T19:47:03.5315555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.54,9.29,88,84.4,5,308
2024-08-25T19:47:03.5939989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,300.56,9.29,88,84.4,5,307
2024-08-25T19:47:03.6565001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,300.54,9.29,88,84.4,5,304
2024-08-25T19:47:03.7189892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,300.51,9.29,88,84.4,5,303
2024-08-25T19:47:03.7814493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,300.51,9.29,88,84.4,5,303
2024-08-25T19:47:03.8595208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,300.47,9.29,88,84.4,5,302
2024-08-25T19:47:03.9220749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,313.93,9.29,88,84.4,7,302
2024-08-25T19:47:03.9845955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.17,9.29,88,84.4,7,303
2024-08-25T19:47:04.0469560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.17,9.29,88,84.4,7,303
2024-08-25T19:47:04.1093076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.17,9.29,88,84.4,7,303
2024-08-25T19:47:04.1720881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.17,9.29,88,84.4,7,303
2024-08-25T19:47:04.2500143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.17,9.29,88,84.4,7,303
2024-08-25T19:47:04.3125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.17,9.29,88,84.4,7,303
2024-08-25T19:47:04.3750011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.17,9.29,88,84.4,7,303
2024-08-25T19:47:04.4375671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,313.6,9.244,87.6,84.4,7,301
2024-08-25T19:47:04.5063731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,313.42,9.244,87.6,84.7,7,300
2024-08-25T19:47:04.5782051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,313.16,9.244,87.6,84.7,7,299
2024-08-25T19:47:04.6406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,312.89,9.244,87.6,84.7,7,298
2024-08-25T19:47:04.7031701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,312.89,9.244,87.6,84.7,7,298
2024-08-25T19:47:04.7656377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,313.42,9.244,87.6,84.7,7,300
2024-08-25T19:47:04.8282092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,314.17,9.244,87.6,84.7,7,303
2024-08-25T19:47:04.9062632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,307.61,9.244,87.6,84.7,6,305
2024-08-25T19:47:04.9687352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,307.8,9.244,87.6,84.7,6,307
2024-08-25T19:47:05.0310723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,307.99,9.244,87.6,84.7,6,310
2024-08-25T19:47:05.0936452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,308.07,9.244,87.6,84.7,6,313
2024-08-25T19:47:05.1561925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,307.97,9.244,87.6,84.7,6,317
2024-08-25T19:47:05.2343116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,307.58,9.244,87.6,84.7,6,321
2024-08-25T19:47:05.2968030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,306.86,9.244,87.6,84.7,6,325
2024-08-25T19:47:05.3591545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,306.05,9.244,87.6,84.7,6,328
2024-08-25T19:47:05.4216899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,304.56,9.244,87.6,84.7,6,332
2024-08-25T19:47:05.4997461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,300.62,9.271,87,84.8,6,337
2024-08-25T19:47:05.5622422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,296.65,9.271,87,84.8,6,342
2024-08-25T19:47:05.6248405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,292.5,9.271,87,84.8,6,346
2024-08-25T19:47:05.6873084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,284.52,9.271,87,84.8,6,352
2024-08-25T19:47:05.7532562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,276.37,9.271,87,84.8,6,357
2024-08-25T19:47:05.8123162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,265.53,9.271,87,84.8,6,3
2024-08-25T19:47:05.8903588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,260.29,9.271,87,84.8,5,8
2024-08-25T19:47:05.9557050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,254.87,9.271,87,84.8,5,13
2024-08-25T19:47:06.0152797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,250.94,9.271,87,84.8,5,17
2024-08-25T19:47:06.0778240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,247.45,9.271,87,84.8,5,21
2024-08-25T19:47:06.1403220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,244.43,9.271,87,84.8,5,25
2024-08-25T19:47:06.2184994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,241.88,9.271,87,84.8,5,29
2024-08-25T19:47:06.2809664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,240.26,9.271,87,84.8,5,32
2024-08-25T19:47:06.3434066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,238.47,9.271,87,84.8,5,36
2024-08-25T19:47:06.4060295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,236.76,9.271,87,84.8,5,41
2024-08-25T19:47:06.4995020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,235.75,9.271,87,84.9,5,45
2024-08-25T19:47:06.5317026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,235.24,9.314,87,84.9,5,49
2024-08-25T19:47:06.6090335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,234.8,9.314,87,84.9,5,53
2024-08-25T19:47:06.6715247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,234.57,9.314,87,84.9,5,57
2024-08-25T19:47:06.7339382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,234.54,9.314,87,84.9,5,61
2024-08-25T19:47:06.7965030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,234.63,9.314,87,84.9,5,64
2024-08-25T19:47:06.8588596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,234.81,9.314,87,84.9,5,67
2024-08-25T19:47:06.9369731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,248.24,9.314,87,84.9,3,70
2024-08-25T19:47:06.9995540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,248.22,9.314,87,84.9,3,72
2024-08-25T19:47:07.0620913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,248.21,9.314,87,84.9,3,73
2024-08-25T19:47:07.1245729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,248.21,9.314,87,84.9,3,73
2024-08-25T19:47:07.1870680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,248.22,9.314,87,84.9,3,72
2024-08-25T19:47:07.2651641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,248.24,9.314,87,84.9,3,70
2024-08-25T19:47:07.3276908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,248.43,9.314,87,84.9,3,65
2024-08-25T19:47:07.3900759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,249.19,9.314,87,84.9,3,56
2024-08-25T19:47:07.4526360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,250.99,9.314,87,84.9,3,45
2024-08-25T19:47:07.5151502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,256.44,9.325,87.7,84.8,3,29
2024-08-25T19:47:07.5931696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,264.36,9.325,87.7,84.8,3,10
2024-08-25T19:47:07.6556053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,274.55,9.325,87.7,84.8,3,348
2024-08-25T19:47:07.7203204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,282.28,9.325,87.7,84.8,3,326
2024-08-25T19:47:07.7806827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,285.98,9.325,87.7,84.8,3,304
2024-08-25T19:47:07.8432013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.21,9.325,87.7,84.8,3,282
2024-08-25T19:47:07.9212066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.65,9.325,87.7,84.8,1,264
2024-08-25T19:47:07.9837313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.07,9.325,87.7,84.8,1,249
2024-08-25T19:47:08.0462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,272.44,9.325,87.7,84.8,1,238
2024-08-25T19:47:08.1086242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,272.03,9.325,87.7,84.8,1,232
2024-08-25T19:47:08.1711586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.89,9.325,87.7,84.8,1,230
2024-08-25T19:47:08.2492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.96,9.325,87.7,84.8,1,231
2024-08-25T19:47:08.3117969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.1,9.325,87.7,84.8,1,233
2024-08-25T19:47:08.3742269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,272.37,9.325,87.7,84.8,1,237
2024-08-25T19:47:08.4365774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.61,9.285,88.6,84.8,1,243
2024-08-25T19:47:08.4990953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.95,9.285,88.6,84.9,1,249
2024-08-25T19:47:08.5773478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.19,9.285,88.6,84.9,1,254
2024-08-25T19:47:08.6398482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.46,9.285,88.6,84.9,1,261
2024-08-25T19:47:08.7023099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.65,9.285,88.6,84.9,1,268
2024-08-25T19:47:08.7647952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.77,9.285,88.6,84.9,1,276
2024-08-25T19:47:08.8273060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.78,9.285,88.6,84.9,1,282
2024-08-25T19:47:08.8897431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.43,9.285,88.6,84.9,3,290
2024-08-25T19:47:08.9678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.41,9.285,88.6,84.9,3,296
2024-08-25T19:47:09.0302848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.17,9.285,88.6,84.9,3,302
2024-08-25T19:47:09.0928191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.77,9.285,88.6,84.9,3,307
2024-08-25T19:47:09.1554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,286.05,9.285,88.6,84.9,3,313
2024-08-25T19:47:09.2179116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.23,9.285,88.6,84.9,3,318
2024-08-25T19:47:09.2958972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.96,9.285,88.6,84.9,3,324
2024-08-25T19:47:09.3585162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,282.08,9.285,88.6,84.9,3,331
2024-08-25T19:47:09.4210309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,279.61,9.252,88.7,84.9,3,339
2024-08-25T19:47:09.4987761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.27,9.252,88.7,85.3,3,347
2024-08-25T19:47:09.5459811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,272.22,9.252,88.7,85.3,3,356
2024-08-25T19:47:09.6240839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,269.37,9.252,88.7,85.3,3,2
2024-08-25T19:47:09.6864856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.5,9.252,88.7,85.3,3,8
2024-08-25T19:47:09.7491305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,265.08,9.252,88.7,85.3,3,11
2024-08-25T19:47:09.8115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,264.62,9.252,88.7,85.3,3,12
2024-08-25T19:47:09.8740180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.35,9.252,88.7,85.3,2,12
2024-08-25T19:47:09.9522203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.16,9.252,88.7,85.3,2,9
2024-08-25T19:47:10.0146789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.98,9.252,88.7,85.3,2,6
2024-08-25T19:47:10.0803157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.36,9.252,88.7,85.3,2,1
2024-08-25T19:47:10.1396684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.73,9.252,88.7,85.3,2,356
2024-08-25T19:47:10.2020036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.8,9.252,88.7,85.3,2,352
2024-08-25T19:47:10.2801646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.36,9.252,88.7,85.3,2,346
2024-08-25T19:47:10.3426275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.58,9.252,88.7,85.3,2,341
2024-08-25T19:47:10.4051473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.72,9.252,88.7,85.3,2,336
2024-08-25T19:47:10.4676239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276,9.298,88.1,85.3,2,331
2024-08-25T19:47:10.5302688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.93,9.298,88.1,85.4,2,326
2024-08-25T19:47:10.6082051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.61,9.298,88.1,85.4,2,322
2024-08-25T19:47:10.6707823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.23,9.298,88.1,85.4,2,318
2024-08-25T19:47:10.7332024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.77,9.298,88.1,85.4,2,314
2024-08-25T19:47:10.7957776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.12,9.298,88.1,85.4,2,311
2024-08-25T19:47:10.8581683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.44,9.298,88.1,85.4,2,308
2024-08-25T19:47:10.9206043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.61,9.298,88.1,85.4,1,305
2024-08-25T19:47:10.9987056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.71,9.298,88.1,85.4,1,303
2024-08-25T19:47:11.0613274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.75,9.298,88.1,85.4,1,302
2024-08-25T19:47:11.1238672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.8,9.298,88.1,85.4,1,301
2024-08-25T19:47:11.1863016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.8,9.298,88.1,85.4,1,301
2024-08-25T19:47:11.2487289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.8,9.298,88.1,85.4,1,301
2024-08-25T19:47:11.3268426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.8,9.298,88.1,85.4,1,301
2024-08-25T19:47:11.3893387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.75,9.298,88.1,85.4,1,302
2024-08-25T19:47:11.4518982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.71,9.298,88.1,85.4,1,303
2024-08-25T19:47:11.5143151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.46,9.379,87.9,85.2,1,303
2024-08-25T19:47:11.5767708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.41,9.379,87.9,85.2,1,304
2024-08-25T19:47:11.6548683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.31,9.379,87.9,85.2,1,306
2024-08-25T19:47:11.7173847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.2,9.379,87.9,85.2,1,308
2024-08-25T19:47:11.7798612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.96,9.379,87.9,85.2,1,312
2024-08-25T19:47:11.8423779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.76,9.379,87.9,85.2,1,315
2024-08-25T19:47:11.9049438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.78,9.379,87.9,85.2,2,319
2024-08-25T19:47:11.9829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,277.32,9.379,87.9,85.2,2,322
2024-08-25T19:47:12.0455344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.15,9.379,87.9,85.2,2,323
2024-08-25T19:47:12.1078881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.82,9.379,87.9,85.2,2,325
2024-08-25T19:47:12.1704267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.64,9.379,87.9,85.2,2,326
2024-08-25T19:47:12.2328843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.27,9.379,87.9,85.2,2,328
2024-08-25T19:47:12.3110371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.27,9.379,87.9,85.2,2,328
2024-08-25T19:47:12.3735231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.27,9.379,87.9,85.2,2,328
2024-08-25T19:47:12.4358956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,276.46,9.379,87.9,85.2,2,327
2024-08-25T19:47:12.4984981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,277.11,9.428,88.3,84.9,2,326
2024-08-25T19:47:12.5610113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.28,9.428,88.3,84.9,2,325
2024-08-25T19:47:12.6391267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.61,9.428,88.3,84.9,2,323
2024-08-25T19:47:12.7016044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.61,9.428,88.3,84.9,2,323
2024-08-25T19:47:12.7640610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.77,9.428,88.3,84.9,2,322
2024-08-25T19:47:12.8265975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.77,9.428,88.3,84.9,2,322
2024-08-25T19:47:12.8890492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.75,9.428,88.3,84.9,3,322
2024-08-25T19:47:12.9671113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.75,9.428,88.3,84.9,3,322
2024-08-25T19:47:13.0296165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.75,9.428,88.3,84.9,3,322
2024-08-25T19:47:13.0921418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.29,9.428,88.3,84.9,3,324
2024-08-25T19:47:13.1546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,282.8,9.428,88.3,84.9,3,326
2024-08-25T19:47:13.2170928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,282,9.428,88.3,84.9,3,329
2024-08-25T19:47:13.2951952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,281.72,9.428,88.3,84.9,3,330
2024-08-25T19:47:13.3577347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.12,9.428,88.3,84.9,3,332
2024-08-25T19:47:13.4202137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,281.83,9.398,88.8,84.9,3,332
2024-08-25T19:47:13.4981931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.86,9.398,88.8,84.8,3,332
2024-08-25T19:47:13.5450627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.86,9.398,88.8,84.8,3,332
2024-08-25T19:47:13.6076170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.86,9.398,88.8,84.8,3,332
2024-08-25T19:47:13.6857259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.86,9.398,88.8,84.8,3,332
2024-08-25T19:47:13.7482413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.55,9.398,88.8,84.8,3,333
2024-08-25T19:47:13.8107282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.55,9.398,88.8,84.8,3,333
2024-08-25T19:47:13.8731780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.92,9.398,88.8,84.8,3,335
2024-08-25T19:47:13.9357178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.92,9.398,88.8,84.8,3,335
2024-08-25T19:47:14.0138091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,280.59,9.398,88.8,84.8,3,336
2024-08-25T19:47:14.0762277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,280.59,9.398,88.8,84.8,3,336
2024-08-25T19:47:14.1388145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,280.59,9.398,88.8,84.8,3,336
2024-08-25T19:47:14.2012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,280.59,9.398,88.8,84.8,3,336
2024-08-25T19:47:14.2637606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,280.59,9.398,88.8,84.8,3,336
2024-08-25T19:47:14.3419428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.92,9.398,88.8,84.8,3,335
2024-08-25T19:47:14.4043639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.92,9.398,88.8,84.8,3,335
2024-08-25T19:47:14.4979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.53,9.339,88.7,84.8,3,333
2024-08-25T19:47:14.5293212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,281.84,9.339,88.7,84.8,3,332
2024-08-25T19:47:14.5917615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,282.43,9.339,88.7,84.8,3,330
2024-08-25T19:47:14.6697920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,282.71,9.339,88.7,84.8,3,329
2024-08-25T19:47:14.7323699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,283.25,9.339,88.7,84.8,3,327
2024-08-25T19:47:14.7948664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.22,9.339,88.7,84.8,3,323
2024-08-25T19:47:14.8574843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.86,9.339,88.7,84.8,3,320
2024-08-25T19:47:14.9199353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.43,9.339,88.7,84.8,3,317
2024-08-25T19:47:14.9980433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.6,9.339,88.7,84.8,3,316
2024-08-25T19:47:15.0605506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.6,9.339,88.7,84.8,3,316
2024-08-25T19:47:15.1229289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.43,9.339,88.7,84.8,3,317
2024-08-25T19:47:15.1854127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,285.25,9.339,88.7,84.8,3,318
2024-08-25T19:47:15.2479185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.06,9.339,88.7,84.8,3,319
2024-08-25T19:47:15.3105053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.06,9.339,88.7,84.8,3,319
2024-08-25T19:47:15.3885188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.66,9.339,88.7,84.8,3,321
2024-08-25T19:47:15.4510831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.66,9.339,88.7,84.8,3,321
2024-08-25T19:47:15.5135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.4,9.339,88.7,85,3,322
2024-08-25T19:47:15.5759287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,284.18,9.339,88.7,85,3,323
2024-08-25T19:47:15.6384961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.08,9.338,88.2,85,3,325
2024-08-25T19:47:15.7166341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,282.83,9.338,88.2,85,3,326
2024-08-25T19:47:15.7791174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.02,9.338,88.2,85,3,329
2024-08-25T19:47:15.8416358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,281.73,9.338,88.2,85,3,330
2024-08-25T19:47:15.9040809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,280.81,9.338,88.2,85,3,333
2024-08-25T19:47:15.9665689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,279.82,9.338,88.2,85,3,336
2024-08-25T19:47:16.0444762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,277.62,9.338,88.2,85,3,342
2024-08-25T19:47:16.1070620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.16,9.338,88.2,85,3,348
2024-08-25T19:47:16.1696210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,272.04,9.338,88.2,85,3,355
2024-08-25T19:47:16.2320810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,268.29,9.338,88.2,85,3,3
2024-08-25T19:47:16.2946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,265,9.338,88.2,85,3,10
2024-08-25T19:47:16.3726221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,261.41,9.338,88.2,85,3,18
2024-08-25T19:47:16.4351193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,258.55,9.338,88.2,85,3,25
2024-08-25T19:47:16.4976606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,255.22,9.37,87.8,85.1,3,33
2024-08-25T19:47:16.5601587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,253.21,9.37,87.8,85.1,3,40
2024-08-25T19:47:16.6226746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,251.82,9.37,87.8,85.1,3,46
2024-08-25T19:47:16.7008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,250.74,9.37,87.8,85.1,3,52
2024-08-25T19:47:16.7632784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.96,9.37,87.8,85.1,3,58
2024-08-25T19:47:16.8257423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,249.51,9.37,87.8,85.1,3,63
2024-08-25T19:47:16.8882140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,249.24,9.37,87.8,85.1,3,68
2024-08-25T19:47:16.9506601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,249.14,9.37,87.8,85.1,3,72
2024-08-25T19:47:17.0288234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.14,9.37,87.8,85.1,3,76
2024-08-25T19:47:17.0913851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.17,9.37,87.8,85.1,3,78
2024-08-25T19:47:17.1538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.14,9.37,87.8,85.1,3,76
2024-08-25T19:47:17.2163194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,249.13,9.37,87.8,85.1,3,73
2024-08-25T19:47:17.2788513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,249.24,9.37,87.8,85.1,3,68
2024-08-25T19:47:17.3568997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.67,9.37,87.8,85.1,3,61
2024-08-25T19:47:17.4193720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.45,9.37,87.8,85.1,3,54
2024-08-25T19:47:17.4973353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,252.01,9.37,87.6,85.1,3,44
2024-08-25T19:47:17.5442867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.64,9.37,87.6,85.1,3,34
2024-08-25T19:47:17.6068110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.11,9.37,87.6,85.1,3,24
2024-08-25T19:47:17.6849742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,263.18,9.37,87.6,85.1,3,12
2024-08-25T19:47:17.7473979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.31,9.37,87.6,85.1,3,1
2024-08-25T19:47:17.8099000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.23,9.37,87.6,85.1,3,348
2024-08-25T19:47:17.8724075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.82,9.37,87.6,85.1,1,334
2024-08-25T19:47:17.9348701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272,9.37,87.6,85.1,1,321
2024-08-25T19:47:17.9973445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.95,9.37,87.6,85.1,1,307
2024-08-25T19:47:18.0755270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.5,9.37,87.6,85.1,1,294
2024-08-25T19:47:18.1381018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.72,9.37,87.6,85.1,1,280
2024-08-25T19:47:18.2004802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.6,9.37,87.6,85.1,1,267
2024-08-25T19:47:18.2630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.19,9.37,87.6,85.1,1,254
2024-08-25T19:47:18.3255529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,272.59,9.37,87.6,85.1,1,242
2024-08-25T19:47:18.4034961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.87,9.37,87.6,85.1,1,231
2024-08-25T19:47:18.4971528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.4,9.311,87.9,85.1,1,221
2024-08-25T19:47:18.5284840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.73,9.311,87.9,85.1,1,213
2024-08-25T19:47:18.5910920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.29,9.311,87.9,85.1,1,208
2024-08-25T19:47:18.6535624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.01,9.311,87.9,85.1,1,205
2024-08-25T19:47:18.7315997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.01,9.311,87.9,85.1,1,205
2024-08-25T19:47:18.7941159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.01,9.311,87.9,85.1,1,205
2024-08-25T19:47:18.8565193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.11,9.311,87.9,85.1,1,206
2024-08-25T19:47:18.9191198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.38,9.311,87.9,85.1,1,209
2024-08-25T19:47:18.9815284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.55,9.311,87.9,85.1,1,211
2024-08-25T19:47:19.0597478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.64,9.311,87.9,85.1,1,212
2024-08-25T19:47:19.1221706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.9,9.311,87.9,85.1,1,215
2024-08-25T19:47:19.1846066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271.16,9.311,87.9,85.1,1,218
2024-08-25T19:47:19.2471158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.4,9.311,87.9,85.1,1,221
2024-08-25T19:47:19.3096652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.64,9.311,87.9,85.1,1,224
2024-08-25T19:47:19.3877605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.95,9.311,87.9,85.1,1,228
2024-08-25T19:47:19.4501033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272.24,9.311,87.9,85.1,1,232
2024-08-25T19:47:19.5125926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.01,9.224,88.3,85.2,1,237
2024-08-25T19:47:19.5751425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.38,9.224,88.3,85.2,1,243
2024-08-25T19:47:19.6377100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.71,9.224,88.3,85.2,1,249
2024-08-25T19:47:19.7157933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.95,9.224,88.3,85.2,1,254
2024-08-25T19:47:19.7783022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.18,9.224,88.3,85.2,1,260
2024-08-25T19:47:19.8406418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.33,9.224,88.3,85.2,1,265
2024-08-25T19:47:19.9031994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,270
2024-08-25T19:47:19.9657776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,273
2024-08-25T19:47:20.0439349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,275
2024-08-25T19:47:20.1064158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,277
2024-08-25T19:47:20.1688282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,279
2024-08-25T19:47:20.2312523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,280
2024-08-25T19:47:20.2938536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,280
2024-08-25T19:47:20.3563535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.3,9.224,88.3,85.2,0,280
2024-08-25T19:47:20.4344045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.2,0,280
2024-08-25T19:47:20.4967809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,281
2024-08-25T19:47:20.5593867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,281
2024-08-25T19:47:20.6218104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,282
2024-08-25T19:47:20.6842766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,282
2024-08-25T19:47:20.7624963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,283
2024-08-25T19:47:20.8249821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,286
2024-08-25T19:47:20.8874236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,289
2024-08-25T19:47:20.9498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,293
2024-08-25T19:47:21.0124843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,297
2024-08-25T19:47:21.0905569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,303
2024-08-25T19:47:21.1530323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,310
2024-08-25T19:47:21.2155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,317
2024-08-25T19:47:21.2779037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,324
2024-08-25T19:47:21.3404900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,330
2024-08-25T19:47:21.4186817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.5,0,336
2024-08-25T19:47:21.4966231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.3,9.178,88.3,85.6,0,341
2024-08-25T19:47:21.5435626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.4,9.201,88.4,85.6,0,344
2024-08-25T19:47:21.6060723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.4,9.201,88.4,85.6,0,346
2024-08-25T19:47:21.6685240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.4,9.201,88.4,85.6,0,348
2024-08-25T19:47:21.7466057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.4,9.201,88.4,85.6,0,350
2024-08-25T19:47:21.8092094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.4,9.201,88.4,85.6,0,350
2024-08-25T19:47:21.8716917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.9,9.201,88.4,85.6,2,350
2024-08-25T19:47:21.9341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.9,9.201,88.4,85.6,2,350
2024-08-25T19:47:21.9965625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.42,9.201,88.4,85.6,2,348
2024-08-25T19:47:22.0747697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.94,9.201,88.4,85.6,2,346
2024-08-25T19:47:22.1373216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.94,9.201,88.4,85.6,2,346
2024-08-25T19:47:22.1997441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.44,9.201,88.4,85.6,2,344
2024-08-25T19:47:22.2621360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.69,9.201,88.4,85.6,2,343
2024-08-25T19:47:22.3247294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.93,9.201,88.4,85.6,2,342
2024-08-25T19:47:22.3871468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.69,9.201,88.4,85.6,2,343
2024-08-25T19:47:22.4807584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.59,9.275,88.5,85.3,2,344
2024-08-25T19:47:22.5276006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.84,9.275,88.5,85.3,2,347
2024-08-25T19:47:22.5902951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.07,9.275,88.5,85.3,2,350
2024-08-25T19:47:22.6527728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.54,9.275,88.5,85.3,2,352
2024-08-25T19:47:22.7151787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.74,9.275,88.5,85.3,2,355
2024-08-25T19:47:22.7933812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.93,9.275,88.5,85.3,2,358
2024-08-25T19:47:22.8558494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.1,9.275,88.5,85.3,2,1
2024-08-25T19:47:22.9182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,268.12,9.275,88.5,85.3,3,4
2024-08-25T19:47:22.9807553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,266.69,9.275,88.5,85.3,3,7
2024-08-25T19:47:23.0433546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,267.64,9.275,88.5,85.3,3,5
2024-08-25T19:47:23.1212018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,268.6,9.275,88.5,85.3,3,3
2024-08-25T19:47:23.1838303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,270.03,9.275,88.5,85.3,3,0
2024-08-25T19:47:23.2463777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.92,9.275,88.5,85.3,3,356
2024-08-25T19:47:23.3088413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,273.76,9.275,88.5,85.3,3,352
2024-08-25T19:47:23.3712914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.38,9.275,88.5,85.3,3,346
2024-08-25T19:47:23.4493604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,278.4,9.275,88.5,85.3,3,341
2024-08-25T19:47:23.5119121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,280.97,9.328,88.6,85.2,3,334
2024-08-25T19:47:23.5742612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.3,9.328,88.6,85.2,3,326
2024-08-25T19:47:23.6367952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,285.26,9.328,88.6,85.2,3,317
2024-08-25T19:47:23.6993758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.55,9.328,88.6,85.2,3,308
2024-08-25T19:47:23.7775037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.26,9.328,88.6,85.2,3,298
2024-08-25T19:47:23.8400010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.31,9.328,88.6,85.2,3,288
2024-08-25T19:47:23.9024484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.95,9.328,88.6,85.2,3,280
2024-08-25T19:47:23.9649407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.39,9.328,88.6,85.2,3,273
2024-08-25T19:47:24.0294251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,285.86,9.328,88.6,85.2,3,268
2024-08-25T19:47:24.1055534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.38,9.328,88.6,85.2,3,264
2024-08-25T19:47:24.1680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.97,9.328,88.6,85.2,3,261
2024-08-25T19:47:24.2320851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.97,9.328,88.6,85.2,3,261
2024-08-25T19:47:24.2930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.97,9.328,88.6,85.2,3,261
2024-08-25T19:47:24.3554725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.97,9.328,88.6,85.2,3,261
2024-08-25T19:47:24.4370618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.07,9.32,88.7,85.2,3,261
2024-08-25T19:47:24.4960148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,285.21,9.32,88.7,85.2,3,262
2024-08-25T19:47:24.5585721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.48,9.32,88.7,85.2,3,264
2024-08-25T19:47:24.6211097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,285.97,9.32,88.7,85.2,3,268
2024-08-25T19:47:24.6835738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.4,9.32,88.7,85.2,3,272
2024-08-25T19:47:24.7460358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.92,9.32,88.7,85.2,3,278
2024-08-25T19:47:24.8242191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.33,9.32,88.7,85.2,3,285
2024-08-25T19:47:24.8866900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,293.93,9.32,88.7,85.2,4,292
2024-08-25T19:47:24.9491709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,294.1,9.32,88.7,85.2,4,297
2024-08-25T19:47:25.0115079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,294.08,9.32,88.7,85.2,4,302
2024-08-25T19:47:25.0760190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,293.9,9.32,88.7,85.2,4,306
2024-08-25T19:47:25.1540721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,293.56,9.32,88.7,85.2,4,310
2024-08-25T19:47:25.2166129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.32,9.32,88.7,85.2,4,312
2024-08-25T19:47:25.2790466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.05,9.32,88.7,85.2,4,314
2024-08-25T19:47:25.3416258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.05,9.32,88.7,85.2,4,314
2024-08-25T19:47:25.4039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.05,9.32,88.7,85.2,4,314
2024-08-25T19:47:25.4820333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.34,9.322,88.7,85,4,312
2024-08-25T19:47:25.5446648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.57,9.322,88.7,85,4,310
2024-08-25T19:47:25.6070454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,293.76,9.322,88.7,85,4,308
2024-08-25T19:47:25.6695480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,293.76,9.322,88.7,85,4,308
2024-08-25T19:47:25.7321442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,293.76,9.322,88.7,85,4,308
2024-08-25T19:47:25.7946524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,293.83,9.322,88.7,85,4,307
2024-08-25T19:47:25.8726803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.94,9.322,88.7,85,9,308
2024-08-25T19:47:25.9352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.94,9.322,88.7,85,9,308
2024-08-25T19:47:25.9976750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.94,9.322,88.7,85,9,308
2024-08-25T19:47:26.0601425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.94,9.322,88.7,85,9,308
2024-08-25T19:47:26.1224886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.94,9.322,88.7,85,9,308
2024-08-25T19:47:26.2007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.94,9.322,88.7,85,9,308
2024-08-25T19:47:26.2632468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.94,9.322,88.7,85,9,308
2024-08-25T19:47:26.3258353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,329.4,9.322,88.7,85,9,309
2024-08-25T19:47:26.3882522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,329.4,9.322,88.7,85,9,309
2024-08-25T19:47:26.4507251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,329.4,9.322,88.7,85,9,309
2024-08-25T19:47:26.5287796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,329.05,9.356,88.5,84.9,9,309
2024-08-25T19:47:26.5912366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,329.95,9.356,88.5,84.9,9,311
2024-08-25T19:47:26.6538457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,329.95,9.356,88.5,84.9,9,311
2024-08-25T19:47:26.7162878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,330.4,9.356,88.5,84.9,9,312
2024-08-25T19:47:26.7787975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,330.4,9.356,88.5,84.9,9,312
2024-08-25T19:47:26.8568356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,331.3,9.356,88.5,84.9,9,314
2024-08-25T19:47:26.9193009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,332.18,9.356,88.5,84.9,9,316
2024-08-25T19:47:26.9818004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,333.06,9.356,88.5,84.9,9,318
2024-08-25T19:47:27.0443167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,333.49,9.356,88.5,84.9,9,319
2024-08-25T19:47:27.1066773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,333.92,9.356,88.5,84.9,9,320
2024-08-25T19:47:27.1693394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,334.35,9.356,88.5,84.9,9,321
2024-08-25T19:47:27.2474406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,334.78,9.356,88.5,84.9,9,322
2024-08-25T19:47:27.3098958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,334.78,9.356,88.5,84.9,9,322
2024-08-25T19:47:27.3724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,333.49,9.356,88.5,84.9,9,319
2024-08-25T19:47:27.4349771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,332.18,9.356,88.5,84.9,9,316
2024-08-25T19:47:27.5130612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,331.03,9.394,88.4,85,9,314
2024-08-25T19:47:27.5754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,330.15,9.394,88.4,85,9,312
2024-08-25T19:47:27.6379155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,330.15,9.394,88.4,85,9,312
2024-08-25T19:47:27.7004267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,330.59,9.394,88.4,85,9,313
2024-08-25T19:47:27.7629821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,331.47,9.394,88.4,85,9,315
2024-08-25T19:47:27.8254801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,332.77,9.394,88.4,85,9,318
2024-08-25T19:47:27.9035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,326.08,9.394,88.4,85,8,324
2024-08-25T19:47:27.9660517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,326.68,9.394,88.4,85,8,329
2024-08-25T19:47:28.0285486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,326.63,9.394,88.4,85,8,335
2024-08-25T19:47:28.0910491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,325.86,9.394,88.4,85,8,339
2024-08-25T19:47:28.1535040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,322.87,9.394,88.4,85,8,345
2024-08-25T19:47:28.2316144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,318.81,9.394,88.4,85,8,349
2024-08-25T19:47:28.2941755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.99,309.43,9.394,88.4,85,8,354
2024-08-25T19:47:28.3565249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,291.81,9.394,88.4,85,8,359
2024-08-25T19:47:28.4190085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,270.66,9.415,88.4,85,8,3
2024-08-25T19:47:28.4814981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,248.09,9.415,88.4,85.2,8,7
2024-08-25T19:47:28.5596794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,235.63,9.415,88.4,85.2,8,10
2024-08-25T19:47:28.6220883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,226.76,9.415,88.4,85.2,8,13
2024-08-25T19:47:28.6846111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,222.48,9.415,88.4,85.2,8,15
2024-08-25T19:47:28.7469687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,220.72,9.415,88.4,85.2,8,16
2024-08-25T19:47:28.8095681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,216.65,9.415,88.4,85.2,8,19
2024-08-25T19:47:28.8876818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.24,9.415,88.4,85.2,6,19
2024-08-25T19:47:28.9500742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,245.42,9.415,88.4,85.2,6,18
2024-08-25T19:47:29.0125734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,250.69,9.415,88.4,85.2,6,14
2024-08-25T19:47:29.0751292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,260.09,9.415,88.4,85.2,6,8
2024-08-25T19:47:29.1376954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,268.75,9.415,88.4,85.2,6,3
2024-08-25T19:47:29.2158633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,279.04,9.415,88.4,85.2,6,357
2024-08-25T19:47:29.2782437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,289.38,9.415,88.4,85.2,6,350
2024-08-25T19:47:29.3407944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,297.1,9.415,88.4,85.2,6,343
2024-08-25T19:47:29.4032514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,302.32,9.415,88.4,85.2,6,336
2024-08-25T19:47:29.4813640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,305.36,9.406,88.3,85.5,6,329
2024-08-25T19:47:29.5438560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,307.17,9.406,88.3,85.5,6,322
2024-08-25T19:47:29.6063860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,307.77,9.406,88.3,85.5,6,317
2024-08-25T19:47:29.6688050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,307.93,9.406,88.3,85.5,6,313
2024-08-25T19:47:29.7313234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,307.89,9.406,88.3,85.5,6,310
2024-08-25T19:47:29.7937800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,307.74,9.406,88.3,85.5,6,307
2024-08-25T19:47:29.8718667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,293.25,9.406,88.3,85.5,4,305
2024-08-25T19:47:29.9343487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,293.4,9.406,88.3,85.5,4,302
2024-08-25T19:47:29.9968951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,293.46,9.406,88.3,85.5,4,299
2024-08-25T19:47:30.0594089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.46,9.406,88.3,85.5,4,297
2024-08-25T19:47:30.1218597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.46,9.406,88.3,85.5,4,297
2024-08-25T19:47:30.1842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.46,9.406,88.3,85.5,4,297
2024-08-25T19:47:30.2623757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.46,9.406,88.3,85.5,4,297
2024-08-25T19:47:30.3248612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,293.46,9.406,88.3,85.5,4,299
2024-08-25T19:47:30.3874706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,293.36,9.406,88.3,85.5,4,303
2024-08-25T19:47:30.4499252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,293.02,9.406,88.3,85.5,4,308
2024-08-25T19:47:30.5124681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,292.21,9.354,88.2,86.1,4,314
2024-08-25T19:47:30.5904543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,290.98,9.354,88.2,86.1,4,320
2024-08-25T19:47:30.6530399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,288.92,9.354,88.2,86.1,4,327
2024-08-25T19:47:30.7155124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,286.12,9.354,88.2,86.1,4,334
2024-08-25T19:47:30.7779480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,283.66,9.354,88.2,86.1,4,339
2024-08-25T19:47:30.8405180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,280.21,9.354,88.2,86.1,4,345
2024-08-25T19:47:30.9185769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,279.39,9.354,88.2,86.1,5,352
2024-08-25T19:47:30.9809877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,274,9.354,88.2,86.1,5,357
2024-08-25T19:47:31.0435296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,267.17,9.354,88.2,86.1,5,3
2024-08-25T19:47:31.1059762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,262.62,9.354,88.2,86.1,5,7
2024-08-25T19:47:31.1685870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,260.41,9.354,88.2,86.1,5,9
2024-08-25T19:47:31.2466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,261.51,9.354,88.2,86.1,5,8
2024-08-25T19:47:31.3091883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,263.75,9.354,88.2,86.1,5,6
2024-08-25T19:47:31.3716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,270.61,9.354,88.2,86.1,5,0
2024-08-25T19:47:31.4341520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,278.35,9.354,88.2,86.1,5,353
2024-08-25T19:47:31.4965729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,284.7,9.354,88.2,86.6,5,346
2024-08-25T19:47:31.5747596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,291.44,9.32,88.4,86.6,5,338
2024-08-25T19:47:31.6371272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,294.91,9.32,88.4,86.6,5,332
2024-08-25T19:47:31.6995603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.8,9.32,88.4,86.6,5,325
2024-08-25T19:47:31.7622202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,299.19,9.32,88.4,86.6,5,320
2024-08-25T19:47:31.8245787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,300.25,9.32,88.4,86.6,5,314
2024-08-25T19:47:31.9027468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.18,9.32,88.4,86.6,3,308
2024-08-25T19:47:31.9652091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.6,9.32,88.4,86.6,3,304
2024-08-25T19:47:32.0278395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.9,9.32,88.4,86.6,3,300
2024-08-25T19:47:32.0901753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.05,9.32,88.4,86.6,3,297
2024-08-25T19:47:32.1527083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.16,9.32,88.4,86.6,3,293
2024-08-25T19:47:32.2151475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.18,9.32,88.4,86.6,3,290
2024-08-25T19:47:32.2933868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.16,9.32,88.4,86.6,3,288
2024-08-25T19:47:32.3558419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.14,9.32,88.4,86.6,3,287
2024-08-25T19:47:32.4182327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.48,9.334,88.8,86.6,3,286
2024-08-25T19:47:32.4818204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.48,9.334,88.8,86.7,3,286
2024-08-25T19:47:32.5432250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.48,9.334,88.8,86.7,3,286
2024-08-25T19:47:32.6212725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.48,9.334,88.8,86.7,3,286
2024-08-25T19:47:32.6838275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.48,9.334,88.8,86.7,3,286
2024-08-25T19:47:32.7462912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.51,9.334,88.8,86.7,3,287
2024-08-25T19:47:32.8087314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.51,9.334,88.8,86.7,3,287
2024-08-25T19:47:32.8712039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,293.83,9.334,88.8,86.7,4,288
2024-08-25T19:47:32.9494847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,293.96,9.334,88.8,86.7,4,290
2024-08-25T19:47:33.0118819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,294.1,9.334,88.8,86.7,4,293
2024-08-25T19:47:33.0743593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.13,9.334,88.8,86.7,4,294
2024-08-25T19:47:33.1368472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.17,9.334,88.8,86.7,4,297
2024-08-25T19:47:33.1993292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,294.15,9.334,88.8,86.7,4,300
2024-08-25T19:47:33.2775203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.99,9.334,88.8,86.7,4,304
2024-08-25T19:47:33.3399777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,293.67,9.334,88.8,86.7,4,308
2024-08-25T19:47:33.4023800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,293.04,9.334,88.8,86.7,4,313
2024-08-25T19:47:33.4804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,292.67,9.349,89.1,86.5,4,317
2024-08-25T19:47:33.5273814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,291.77,9.349,89.1,86.5,4,321
2024-08-25T19:47:33.6054798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,291.24,9.349,89.1,86.5,4,323
2024-08-25T19:47:33.6679725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,290.33,9.349,89.1,86.5,4,326
2024-08-25T19:47:33.7305547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.66,9.349,89.1,86.5,4,328
2024-08-25T19:47:33.7930214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,289.3,9.349,89.1,86.5,4,329
2024-08-25T19:47:33.8555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,306.07,9.349,89.1,86.5,6,330
2024-08-25T19:47:33.9336035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,305.23,9.349,89.1,86.5,6,332
2024-08-25T19:47:33.9960357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,305.23,9.349,89.1,86.5,6,332
2024-08-25T19:47:34.0585131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,305.23,9.349,89.1,86.5,6,332
2024-08-25T19:47:34.1231761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,306.07,9.349,89.1,86.5,6,330
2024-08-25T19:47:34.1857238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,306.45,9.349,89.1,86.5,6,329
2024-08-25T19:47:34.2481936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,306.79,9.349,89.1,86.5,6,328
2024-08-25T19:47:34.3263474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,306.79,9.349,89.1,86.5,6,328
2024-08-25T19:47:34.3886988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,307.1,9.349,89.1,86.5,6,327
2024-08-25T19:47:34.4513304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,307.77,9.349,89.4,86.5,6,326
2024-08-25T19:47:34.5137736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,307.89,9.349,89.4,86,6,326
2024-08-25T19:47:34.5763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,308.13,9.349,89.4,86,6,325
2024-08-25T19:47:34.6543227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,308.34,9.349,89.4,86,6,324
2024-08-25T19:47:34.7167321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,308.7,9.349,89.4,86,6,322
2024-08-25T19:47:34.7792448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.96,9.349,89.4,86,6,320
2024-08-25T19:47:34.8419342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,309.27,9.349,89.4,86,6,316
2024-08-25T19:47:34.9043241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,309.31,9.349,89.4,86,6,312
2024-08-25T19:47:34.9824126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,309.13,9.349,89.4,86,6,308
2024-08-25T19:47:35.0449746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,308.77,9.349,89.4,86,6,304
2024-08-25T19:47:35.1072787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,308.39,9.349,89.4,86,6,301
2024-08-25T19:47:35.1699297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,308.09,9.349,89.4,86,6,299
2024-08-25T19:47:35.2324472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,307.93,9.349,89.4,86,6,298
2024-08-25T19:47:35.2949348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,307.76,9.349,89.4,86,6,297
2024-08-25T19:47:35.3729715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,307.76,9.349,89.4,86,6,297
2024-08-25T19:47:35.4355354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,307.76,9.349,89.4,86,6,297
2024-08-25T19:47:35.4979908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,307.67,9.349,89.4,85.5,6,297
2024-08-25T19:47:35.5604435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,307.92,9.331,89.4,85.5,6,298
2024-08-25T19:47:35.6230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,308.39,9.331,89.4,85.5,6,301
2024-08-25T19:47:35.7010168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.9,9.331,89.4,85.5,6,305
2024-08-25T19:47:35.7635022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,309.18,9.331,89.4,85.5,6,308
2024-08-25T19:47:35.8259653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,309.41,9.331,89.4,85.5,6,313
2024-08-25T19:47:35.8884593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.64,9.331,89.4,85.5,7,316
2024-08-25T19:47:35.9509413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,317.95,9.331,89.4,85.5,7,320
2024-08-25T19:47:36.0290902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,318,9.331,89.4,85.5,7,322
2024-08-25T19:47:36.0916690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,318,9.331,89.4,85.5,7,323
2024-08-25T19:47:36.1540082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,318,9.331,89.4,85.5,7,323
2024-08-25T19:47:36.2165432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,318,9.331,89.4,85.5,7,322
2024-08-25T19:47:36.2789834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,317.89,9.331,89.4,85.5,7,319
2024-08-25T19:47:36.3571973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.82,9.331,89.4,85.5,7,318
2024-08-25T19:47:36.4196852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.64,9.331,89.4,85.5,7,316
2024-08-25T19:47:36.4822217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,317.44,9.301,89.1,85.5,7,315
2024-08-25T19:47:36.5446260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,317.44,9.301,89.1,85.5,7,315
2024-08-25T19:47:36.6071003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,317.44,9.301,89.1,85.5,7,315
2024-08-25T19:47:36.6852070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,317.55,9.301,89.1,85.5,7,316
2024-08-25T19:47:36.7476631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,317.55,9.301,89.1,85.5,7,316
2024-08-25T19:47:36.8101932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,317.55,9.301,89.1,85.5,7,316
2024-08-25T19:47:36.8726342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,317.44,9.301,89.1,85.5,7,315
2024-08-25T19:47:36.9351813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,317.17,9.301,89.1,85.5,7,313
2024-08-25T19:47:37.0132653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,316.86,9.301,89.1,85.5,7,311
2024-08-25T19:47:37.0758085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,316.31,9.301,89.1,85.5,7,308
2024-08-25T19:47:37.1382445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,315.68,9.301,89.1,85.5,7,305
2024-08-25T19:47:37.2007430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,314.98,9.301,89.1,85.5,7,302
2024-08-25T19:47:37.2633115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,313.95,9.301,89.1,85.5,7,298
2024-08-25T19:47:37.3257931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,313.67,9.301,89.1,85.5,7,297
2024-08-25T19:47:37.4038672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,313.11,9.301,89.1,85.5,7,295
2024-08-25T19:47:37.4818379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,312.47,9.301,89.1,85.3,7,293
2024-08-25T19:47:37.5288783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,312.32,9.32,89,85.3,7,293
2024-08-25T19:47:37.5913963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,312.32,9.32,89,85.3,7,293
2024-08-25T19:47:37.6537948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,312.61,9.32,89,85.3,7,294
2024-08-25T19:47:37.7318892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,313.46,9.32,89,85.3,7,297
2024-08-25T19:47:37.7943860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,315,9.32,89,85.3,7,303
2024-08-25T19:47:37.8568685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,301.42,9.32,89,85.3,5,308
2024-08-25T19:47:37.9193151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,300.96,9.32,89,85.3,5,315
2024-08-25T19:47:37.9819014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,299.99,9.32,89,85.3,5,321
2024-08-25T19:47:38.0600401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,298.02,9.32,89,85.3,5,328
2024-08-25T19:47:38.1224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,295.46,9.32,89,85.3,5,334
2024-08-25T19:47:38.1849602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,292.62,9.32,89,85.3,5,339
2024-08-25T19:47:38.2474338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,288.28,9.32,89,85.3,5,345
2024-08-25T19:47:38.3099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,283.86,9.32,89,85.3,5,350
2024-08-25T19:47:38.3821785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,278.8,9.32,89,85.3,5,355
2024-08-25T19:47:38.4447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,274.97,9.37,89.3,85.3,5,359
2024-08-25T19:47:38.5071592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,271.7,9.37,89.3,85.2,5,2
2024-08-25T19:47:38.5854416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,269.41,9.37,89.3,85.2,5,4
2024-08-25T19:47:38.6479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,270.56,9.37,89.3,85.2,5,3
2024-08-25T19:47:38.7103785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,273.96,9.37,89.3,85.2,5,0
2024-08-25T19:47:38.7728899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,278.36,9.37,89.3,85.2,5,356
2024-08-25T19:47:38.8353090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,284.38,9.37,89.3,85.2,5,350
2024-08-25T19:47:38.9134700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,281.88,9.37,89.3,85.2,4,346
2024-08-25T19:47:38.9759730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,284.72,9.37,89.3,85.2,4,341
2024-08-25T19:47:39.0383907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,287.62,9.37,89.3,85.2,4,335
2024-08-25T19:47:39.1008994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,289.97,9.37,89.3,85.2,4,329
2024-08-25T19:47:39.1633131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,291.51,9.37,89.3,85.2,4,324
2024-08-25T19:47:39.2258789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,292.7,9.37,89.3,85.2,4,319
2024-08-25T19:47:39.3040950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,293.58,9.37,89.3,85.2,4,314
2024-08-25T19:47:39.3663991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,294.06,9.37,89.3,85.2,4,310
2024-08-25T19:47:39.4289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,294.38,9.37,89.3,85.2,4,306
2024-08-25T19:47:39.4914724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,294.51,9.37,89.3,85.3,4,303
2024-08-25T19:47:39.5539159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.77,9.405,89.6,85.3,4,300
2024-08-25T19:47:39.6321461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.75,9.405,89.6,85.3,4,297
2024-08-25T19:47:39.6945548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.69,9.405,89.6,85.3,4,295
2024-08-25T19:47:39.7570800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.61,9.405,89.6,85.3,4,293
2024-08-25T19:47:39.8195939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,294.43,9.405,89.6,85.3,4,290
2024-08-25T19:47:39.8819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.36,9.405,89.6,85.3,4,289
2024-08-25T19:47:39.9601469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.01,9.405,89.6,85.3,4,285
2024-08-25T19:47:40.0225834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.68,9.405,89.6,85.3,4,282
2024-08-25T19:47:40.0851851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,293.04,9.405,89.6,85.3,4,277
2024-08-25T19:47:40.1475306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,292.44,9.405,89.6,85.3,4,273
2024-08-25T19:47:40.2101012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,291.59,9.405,89.6,85.3,4,268
2024-08-25T19:47:40.2882479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.85,9.405,89.6,85.3,4,264
2024-08-25T19:47:40.3506422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,290.05,9.405,89.6,85.3,4,260
2024-08-25T19:47:40.4131317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,288.99,9.405,89.6,85.3,4,255
2024-08-25T19:47:40.4755982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.1,9.39,89.5,85.6,4,251
2024-08-25T19:47:40.5381519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.4,9.39,89.5,85.6,4,248
2024-08-25T19:47:40.6161689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,286.44,9.39,89.5,85.6,4,244
2024-08-25T19:47:40.6787399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,285.44,9.39,89.5,85.6,4,240
2024-08-25T19:47:40.7412608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,284.42,9.39,89.5,85.6,4,236
2024-08-25T19:47:40.8036861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,283.1,9.39,89.5,85.6,4,231
2024-08-25T19:47:40.8662001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,281.74,9.39,89.5,85.6,4,226
2024-08-25T19:47:40.9443184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,280.36,9.39,89.5,85.6,4,221
2024-08-25T19:47:41.0067563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,279.79,9.39,89.5,85.6,4,219
2024-08-25T19:47:41.0693375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,279.79,9.39,89.5,85.6,4,219
2024-08-25T19:47:41.1316978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,280.64,9.39,89.5,85.6,4,222
2024-08-25T19:47:41.1942519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,282.56,9.39,89.5,85.6,4,229
2024-08-25T19:47:41.2724132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,284.68,9.39,89.5,85.6,4,237
2024-08-25T19:47:41.3348075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.4,9.39,89.5,85.6,4,248
2024-08-25T19:47:41.3973330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,289.86,9.39,89.5,85.6,4,259
2024-08-25T19:47:41.4753528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.32,9.39,89.5,85.9,4,272
2024-08-25T19:47:41.5223440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,293.7,9.366,89.2,85.9,4,284
2024-08-25T19:47:41.5848782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.46,9.366,89.2,85.9,4,296
2024-08-25T19:47:41.6629018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,294.24,9.366,89.2,85.9,4,306
2024-08-25T19:47:41.7253744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,293.04,9.366,89.2,85.9,4,316
2024-08-25T19:47:41.7879103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.2,9.366,89.2,85.9,4,324
2024-08-25T19:47:41.8504101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,276.93,9.366,89.2,85.9,2,332
2024-08-25T19:47:41.9129003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.43,9.366,89.2,85.9,2,339
2024-08-25T19:47:41.9909801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.01,9.366,89.2,85.9,2,345
2024-08-25T19:47:42.0534443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.75,9.366,89.2,85.9,2,350
2024-08-25T19:47:42.1159967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.7,9.366,89.2,85.9,2,354
2024-08-25T19:47:42.1784137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.9,9.366,89.2,85.9,2,357
2024-08-25T19:47:42.2408922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.1,9.366,89.2,85.9,2,0
2024-08-25T19:47:42.3191084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.28,9.366,89.2,85.9,2,3
2024-08-25T19:47:42.3815493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.74,9.366,89.2,85.9,2,5
2024-08-25T19:47:42.4439851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.48,9.354,89,85.9,2,5
2024-08-25T19:47:42.5064324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.1,9.354,89,86.3,2,6
2024-08-25T19:47:42.5690285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.37,9.354,89,86.3,2,5
2024-08-25T19:47:42.6471562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.65,9.354,89,86.3,2,4
2024-08-25T19:47:42.7095428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.19,9.354,89,86.3,2,2
2024-08-25T19:47:42.7720696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.19,9.354,89,86.3,2,2
2024-08-25T19:47:42.8345378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.19,9.354,89,86.3,2,2
2024-08-25T19:47:42.8970650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.46,9.354,89,86.3,2,1
2024-08-25T19:47:42.9750776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.19,9.354,89,86.3,2,2
2024-08-25T19:47:43.0376616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.46,9.354,89,86.3,2,1
2024-08-25T19:47:43.1000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.73,9.354,89,86.3,2,0
2024-08-25T19:47:43.1625729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.55,9.354,89,86.3,2,357
2024-08-25T19:47:43.2250651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.61,9.354,89,86.3,2,353
2024-08-25T19:47:43.3032909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.66,9.354,89,86.3,2,349
2024-08-25T19:47:43.3657006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.67,9.354,89,86.3,2,345
2024-08-25T19:47:43.4281459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.63,9.354,89,86.3,2,341
2024-08-25T19:47:43.4907311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,275.73,9.354,89,86.5,2,336
2024-08-25T19:47:43.5531688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.88,9.369,89.1,86.5,2,331
2024-08-25T19:47:43.6160295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.83,9.369,89.1,86.5,2,326
2024-08-25T19:47:43.6937319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.51,9.369,89.1,86.5,2,322
2024-08-25T19:47:43.7562242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.98,9.369,89.1,86.5,2,319
2024-08-25T19:47:43.8187535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.12,9.369,89.1,86.5,2,318
2024-08-25T19:47:43.8812287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.34,9.369,89.1,86.5,3,318
2024-08-25T19:47:43.9436743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.14,9.369,89.1,86.5,3,319
2024-08-25T19:47:44.0217469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.93,9.369,89.1,86.5,3,320
2024-08-25T19:47:44.0843052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.49,9.369,89.1,86.5,3,322
2024-08-25T19:47:44.1468470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.77,9.369,89.1,86.5,3,325
2024-08-25T19:47:44.2092002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,282.97,9.369,89.1,86.5,3,328
2024-08-25T19:47:44.2717088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,281.78,9.369,89.1,86.5,3,332
2024-08-25T19:47:44.3498371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,280.46,9.369,89.1,86.5,3,336
2024-08-25T19:47:44.4123184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,278.63,9.369,89.1,86.5,3,341
2024-08-25T19:47:44.4748934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,277.73,9.396,89.3,86.4,3,344
2024-08-25T19:47:44.5374035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.91,9.396,89.3,86.4,3,346
2024-08-25T19:47:44.5998954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.91,9.396,89.3,86.4,3,346
2024-08-25T19:47:44.6778258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.91,9.396,89.3,86.4,3,346
2024-08-25T19:47:44.7404337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.91,9.396,89.3,86.4,3,346
2024-08-25T19:47:44.8029227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,276.49,9.396,89.3,86.4,3,347
2024-08-25T19:47:44.8653430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,280.47,9.396,89.3,86.4,4,347
2024-08-25T19:47:44.9278896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,279.84,9.396,89.3,86.4,4,348
2024-08-25T19:47:45.0060078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,279.19,9.396,89.3,86.4,4,349
2024-08-25T19:47:45.0684944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,278.53,9.396,89.3,86.4,4,350
2024-08-25T19:47:45.1311150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,277.86,9.396,89.3,86.4,4,351
2024-08-25T19:47:45.1935088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,276.48,9.396,89.3,86.4,4,353
2024-08-25T19:47:45.2560398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,276.48,9.396,89.3,86.4,4,353
2024-08-25T19:47:45.3184028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,276.48,9.396,89.3,86.4,4,353
2024-08-25T19:47:45.3965538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,276.48,9.396,89.3,86.4,4,353
2024-08-25T19:47:45.4745862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,278.13,9.396,89.3,86,4,351
2024-08-25T19:47:45.5215628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,279.45,9.396,89.3,86,4,349
2024-08-25T19:47:45.5840641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,282.13,9.404,89.8,86,4,346
2024-08-25T19:47:45.6621162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,283.88,9.404,89.8,86,4,343
2024-08-25T19:47:45.7245171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,284.43,9.404,89.8,86,4,342
2024-08-25T19:47:45.7870786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,285.5,9.404,89.8,86,4,340
2024-08-25T19:47:45.8496138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.01,9.404,89.8,86,4,339
2024-08-25T19:47:45.9121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.01,9.404,89.8,86,4,339
2024-08-25T19:47:45.9745175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,286.98,9.404,89.8,86,4,337
2024-08-25T19:47:46.0526627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.44,9.404,89.8,86,4,336
2024-08-25T19:47:46.1151227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,287.89,9.404,89.8,86,4,335
2024-08-25T19:47:46.1776654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,288.74,9.404,89.8,86,4,333
2024-08-25T19:47:46.2400543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,289.53,9.404,89.8,86,4,331
2024-08-25T19:47:46.3025677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,290.26,9.404,89.8,86,4,329
2024-08-25T19:47:46.3807371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,290.93,9.404,89.8,86,4,327
2024-08-25T19:47:46.4432725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,291.9,9.411,90.1,86,4,325
2024-08-25T19:47:46.5056745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,292.04,9.411,90.1,85.5,4,325
2024-08-25T19:47:46.5681646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,292.04,9.411,90.1,85.5,4,325
2024-08-25T19:47:46.6307037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,292.04,9.411,90.1,85.5,4,325
2024-08-25T19:47:46.7087204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.76,9.411,90.1,85.5,4,326
2024-08-25T19:47:46.7712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,291.14,9.411,90.1,85.5,4,328
2024-08-25T19:47:46.8337811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,290.81,9.411,90.1,85.5,4,329
2024-08-25T19:47:46.8962411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,290.11,9.411,90.1,85.5,4,331
2024-08-25T19:47:46.9587541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,289.73,9.411,90.1,85.5,4,332
2024-08-25T19:47:47.0369067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,289.34,9.411,90.1,85.5,4,333
2024-08-25T19:47:47.0993058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,288.52,9.411,90.1,85.5,4,335
2024-08-25T19:47:47.1618448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,288.52,9.411,90.1,85.5,4,335
2024-08-25T19:47:47.2242922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,288.08,9.411,90.1,85.5,4,336
2024-08-25T19:47:47.2868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,287.17,9.411,90.1,85.5,4,338
2024-08-25T19:47:47.3648381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.19,9.411,90.1,85.5,4,340
2024-08-25T19:47:47.4273655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,285.15,9.411,90.1,85.5,4,342
2024-08-25T19:47:47.4898912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,284.71,9.411,90.1,85.3,4,343
2024-08-25T19:47:47.5522910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,284.54,9.417,90,85.3,4,343
2024-08-25T19:47:47.6147894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,284.54,9.417,90,85.3,4,343
2024-08-25T19:47:47.6930456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,284.54,9.417,90,85.3,4,343
2024-08-25T19:47:47.7554107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,284.54,9.417,90,85.3,4,343
2024-08-25T19:47:47.8179349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,284.54,9.417,90,85.3,4,343
2024-08-25T19:47:47.8804108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,300,9.417,90,85.3,6,343
2024-08-25T19:47:47.9429015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,300,9.417,90,85.3,6,343
2024-08-25T19:47:48.0209960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,299.14,9.417,90,85.3,6,344
2024-08-25T19:47:48.0835372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,299.14,9.417,90,85.3,6,344
2024-08-25T19:47:48.1459261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,298.22,9.417,90,85.3,6,345
2024-08-25T19:47:48.2084712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,297.26,9.417,90,85.3,6,346
2024-08-25T19:47:48.2709804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,297.26,9.417,90,85.3,6,346
2024-08-25T19:47:48.3334595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,297.26,9.417,90,85.3,6,346
2024-08-25T19:47:48.4115435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,297.26,9.417,90,85.3,6,346
2024-08-25T19:47:48.4740719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,296.24,9.419,89.5,85.3,6,346
2024-08-25T19:47:48.5366309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,295.2,9.419,89.5,85.3,6,347
2024-08-25T19:47:48.5990068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,294.09,9.419,89.5,85.3,6,348
2024-08-25T19:47:48.6614752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,291.72,9.419,89.5,85.3,6,350
2024-08-25T19:47:48.7397084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,290.46,9.419,89.5,85.3,6,351
2024-08-25T19:47:48.8021386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,287.75,9.419,89.5,85.3,6,353
2024-08-25T19:47:48.8645458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,284.84,9.419,89.5,85.3,6,355
2024-08-25T19:47:48.9269994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,281.74,9.419,89.5,85.3,6,357
2024-08-25T19:47:48.9895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,280.13,9.419,89.5,85.3,6,358
2024-08-25T19:47:49.0677416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,276.79,9.419,89.5,85.3,6,0
2024-08-25T19:47:49.1300093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,273.35,9.419,89.5,85.3,6,2
2024-08-25T19:47:49.1954130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,269.85,9.419,89.5,85.3,6,4
2024-08-25T19:47:49.2551924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,264.61,9.419,89.5,85.3,6,7
2024-08-25T19:47:49.3177474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,262.89,9.419,89.5,85.3,6,8
2024-08-25T19:47:49.3999750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,257.9,9.419,89.5,85.3,6,11
2024-08-25T19:47:49.4737705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,255.28,9.443,89,85.2,6,12
2024-08-25T19:47:49.5207108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,252.28,9.443,89,85.2,6,14
2024-08-25T19:47:49.5832047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.86,9.443,89,85.2,6,15
2024-08-25T19:47:49.6456754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,249.49,9.443,89,85.2,6,16
2024-08-25T19:47:49.7237799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,249.49,9.443,89,85.2,6,16
2024-08-25T19:47:49.7862356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,250.86,9.443,89,85.2,6,15
2024-08-25T19:47:49.8487267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,261.67,9.443,89,85.2,4,14
2024-08-25T19:47:49.9112791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,263.77,9.443,89,85.2,4,11
2024-08-25T19:47:49.9737706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,266.65,9.443,89,85.2,4,7
2024-08-25T19:47:50.0361822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,268.12,9.443,89,85.2,4,5
2024-08-25T19:47:50.1143500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,270.32,9.443,89,85.2,4,2
2024-08-25T19:47:50.1768517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,271.78,9.443,89,85.2,4,0
2024-08-25T19:47:50.2393427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,273.95,9.443,89,85.2,4,357
2024-08-25T19:47:50.3017780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,275.36,9.443,89,85.2,4,355
2024-08-25T19:47:50.3799580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,276.74,9.443,89,85.2,4,353
2024-08-25T19:47:50.4424848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,278.74,9.443,89,85.2,4,350
2024-08-25T19:47:50.5048670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,279.89,9.456,88.9,85.1,4,348
2024-08-25T19:47:50.5673501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,281.12,9.456,88.9,85.1,4,346
2024-08-25T19:47:50.6298690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,282.29,9.456,88.9,85.1,4,344
2024-08-25T19:47:50.6923896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,283.4,9.456,88.9,85.1,4,342
2024-08-25T19:47:50.7704437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,283.94,9.456,88.9,85.1,4,341
2024-08-25T19:47:50.8330205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,284.97,9.456,88.9,85.1,4,339
2024-08-25T19:47:50.8953857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,280.19,9.456,88.9,85.1,3,337
2024-08-25T19:47:50.9579448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.52,9.456,88.9,85.1,3,336
2024-08-25T19:47:51.0203569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.17,9.456,88.9,85.1,3,334
2024-08-25T19:47:51.0985761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,282.38,9.456,88.9,85.1,3,330
2024-08-25T19:47:51.1609986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.45,9.456,88.9,85.1,3,326
2024-08-25T19:47:51.2234709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,284.16,9.456,88.9,85.1,3,323
2024-08-25T19:47:51.2860471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.8,9.456,88.9,85.1,3,320
2024-08-25T19:47:51.3485689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.18,9.456,88.9,85.1,3,318
2024-08-25T19:47:51.4266190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.69,9.456,88.9,85.1,3,315
2024-08-25T19:47:51.4891106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.69,9.456,88.9,85.1,3,315
2024-08-25T19:47:51.5516119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.86,9.432,89,85.1,3,315
2024-08-25T19:47:51.6157548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.86,9.432,89,85.1,3,315
2024-08-25T19:47:51.6765773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.86,9.432,89,85.1,3,315
2024-08-25T19:47:51.7546182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.01,9.432,89,85.1,3,314
2024-08-25T19:47:51.8171471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.01,9.432,89,85.1,3,314
2024-08-25T19:47:51.8796221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,293.32,9.432,89,85.1,4,312
2024-08-25T19:47:51.9422037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,293.44,9.432,89,85.1,4,311
2024-08-25T19:47:52.0045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.55,9.432,89,85.1,4,310
2024-08-25T19:47:52.0826131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,293.74,9.432,89,85.1,4,308
2024-08-25T19:47:52.1451629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.81,9.432,89,85.1,4,307
2024-08-25T19:47:52.2076773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,293.94,9.432,89,85.1,4,305
2024-08-25T19:47:52.2701642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,293.99,9.432,89,85.1,4,304
2024-08-25T19:47:52.3326802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,294.03,9.432,89,85.1,4,303
2024-08-25T19:47:52.4108420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.06,9.432,89,85.1,4,302
2024-08-25T19:47:52.4732914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,294.41,9.386,89.2,85,4,301
2024-08-25T19:47:52.5409484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.42,9.386,89.2,85,4,300
2024-08-25T19:47:52.5982555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.42,9.386,89.2,85,4,300
2024-08-25T19:47:52.6607295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.42,9.386,89.2,85,4,300
2024-08-25T19:47:52.7232708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.42,9.386,89.2,85,4,300
2024-08-25T19:47:52.8013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,294.41,9.386,89.2,85,4,301
2024-08-25T19:47:52.8637174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,308.19,9.386,89.2,85,6,303
2024-08-25T19:47:52.9262334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,308.42,9.386,89.2,85,6,305
2024-08-25T19:47:52.9887869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,308.62,9.386,89.2,85,6,307
2024-08-25T19:47:53.0512749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,308.88,9.386,89.2,85,6,311
2024-08-25T19:47:53.1292514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,308.93,9.386,89.2,85,6,315
2024-08-25T19:47:53.1918202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,308.74,9.386,89.2,85,6,319
2024-08-25T19:47:53.2544161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,308.4,9.386,89.2,85,6,322
2024-08-25T19:47:53.3168766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,307.42,9.386,89.2,85,6,327
2024-08-25T19:47:53.3793688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,306.16,9.386,89.2,85,6,331
2024-08-25T19:47:53.4730267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,305.01,9.353,89.1,84.9,6,334
2024-08-25T19:47:53.5199402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,303.99,9.353,89.1,84.9,6,336
2024-08-25T19:47:53.5825302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,302.17,9.353,89.1,84.9,6,339
2024-08-25T19:47:53.6448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,301.47,9.353,89.1,84.9,6,340
2024-08-25T19:47:53.7074021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,299.93,9.353,89.1,84.9,6,342
2024-08-25T19:47:53.7855320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,299.09,9.353,89.1,84.9,6,343
2024-08-25T19:47:53.8479982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,298.2,9.353,89.1,84.9,6,344
2024-08-25T19:47:53.9104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,296.26,9.353,89.1,84.9,6,346
2024-08-25T19:47:53.9729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,294.09,9.353,89.1,84.9,6,348
2024-08-25T19:47:54.0355290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,290.41,9.353,89.1,84.9,6,351
2024-08-25T19:47:54.1134184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,287.68,9.353,89.1,84.9,6,353
2024-08-25T19:47:54.1760325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,286.23,9.353,89.1,84.9,6,354
2024-08-25T19:47:54.2385834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,284.72,9.353,89.1,84.9,6,355
2024-08-25T19:47:54.3010021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,284.72,9.353,89.1,84.9,6,355
2024-08-25T19:47:54.3635163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,286.23,9.353,89.1,84.9,6,354
2024-08-25T19:47:54.4416567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,287.68,9.353,89.1,84.9,6,353
2024-08-25T19:47:54.5041374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,287.83,9.342,89.2,85,6,353
2024-08-25T19:47:54.5667175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,287.83,9.342,89.2,85,6,353
2024-08-25T19:47:54.6290940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,287.83,9.342,89.2,85,6,353
2024-08-25T19:47:54.6916293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,284.87,9.342,89.2,85,6,355
2024-08-25T19:47:54.7695309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,281.71,9.342,89.2,85,6,357
2024-08-25T19:47:54.8321476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,276.66,9.342,89.2,85,6,0
2024-08-25T19:47:54.8945852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,272.87,9.342,89.2,85,5,1
2024-08-25T19:47:54.9571100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,269.43,9.342,89.2,85,5,4
2024-08-25T19:47:55.0195804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,268.28,9.342,89.2,85,5,5
2024-08-25T19:47:55.0820273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,268.28,9.342,89.2,85,5,5
2024-08-25T19:47:55.1601295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,265.98,9.342,89.2,85,5,7
2024-08-25T19:47:55.2275569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,265.98,9.342,89.2,85,5,7
2024-08-25T19:47:55.2852191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,265.98,9.342,89.2,85,5,7
2024-08-25T19:47:55.3477944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,265.98,9.342,89.2,85,5,7
2024-08-25T19:47:55.4194581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,268.28,9.342,89.2,85,5,5
2024-08-25T19:47:55.4882827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,267.93,9.342,89.2,85.3,5,5
2024-08-25T19:47:55.5507866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,269.08,9.342,89.2,85.3,5,4
2024-08-25T19:47:55.6132207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,270.96,9.333,89,85.3,5,2
2024-08-25T19:47:55.6757345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,270.96,9.333,89,85.3,5,2
2024-08-25T19:47:55.7381315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,272.11,9.333,89,85.3,5,1
2024-08-25T19:47:55.8163936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,272.11,9.333,89,85.3,5,1
2024-08-25T19:47:55.8788516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,271.02,9.333,89,85.3,4,1
2024-08-25T19:47:55.9413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,270.27,9.333,89,85.3,4,2
2024-08-25T19:47:56.0037718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,270.27,9.333,89,85.3,4,2
2024-08-25T19:47:56.0662691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,268.77,9.333,89,85.3,4,4
2024-08-25T19:47:56.1443943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,268.77,9.333,89,85.3,4,4
2024-08-25T19:47:56.2069130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,268.03,9.333,89,85.3,4,5
2024-08-25T19:47:56.2693841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,266.53,9.333,89,85.3,4,7
2024-08-25T19:47:56.3318746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,266.53,9.333,89,85.3,4,7
2024-08-25T19:47:56.3943794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,265.79,9.333,89,85.3,4,8
2024-08-25T19:47:56.4724567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,264.02,9.333,89,85.7,4,10
2024-08-25T19:47:56.5349978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,263.3,9.333,89,85.7,4,11
2024-08-25T19:47:56.5974470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,261.89,9.329,88.6,85.7,4,12
2024-08-25T19:47:56.6599666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,262.61,9.329,88.6,85.7,4,11
2024-08-25T19:47:56.7224888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,264.06,9.329,88.6,85.7,4,9
2024-08-25T19:47:56.8005391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,266.28,9.329,88.6,85.7,4,6
2024-08-25T19:47:56.8630279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,269.5,9.329,88.6,85.7,3,1
2024-08-25T19:47:56.9254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.38,9.329,88.6,85.7,3,357
2024-08-25T19:47:56.9879910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.23,9.329,88.6,85.7,3,353
2024-08-25T19:47:57.0524708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,275.01,9.329,88.6,85.7,3,349
2024-08-25T19:47:57.1285831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,276.71,9.329,88.6,85.7,3,345
2024-08-25T19:47:57.1910448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,277.91,9.329,88.6,85.7,3,342
2024-08-25T19:47:57.2535916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,279.42,9.329,88.6,85.7,3,338
2024-08-25T19:47:57.3161015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,280.13,9.329,88.6,85.7,3,336
2024-08-25T19:47:57.3784947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,281.13,9.329,88.6,85.7,3,333
2024-08-25T19:47:57.4410607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,281.76,9.327,88.6,85.7,3,331
2024-08-25T19:47:57.5191350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.27,9.327,88.6,86,3,329
2024-08-25T19:47:57.5816607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,282.55,9.327,88.6,86,3,328
2024-08-25T19:47:57.6440808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,283.1,9.327,88.6,86,3,326
2024-08-25T19:47:57.7066356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.35,9.327,88.6,86,3,325
2024-08-25T19:47:57.7691026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.35,9.327,88.6,86,3,325
2024-08-25T19:47:57.8472010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.85,9.327,88.6,86,3,323
2024-08-25T19:47:57.9097270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.08,9.327,88.6,86,3,322
2024-08-25T19:47:57.9721956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.52,9.327,88.6,86,3,320
2024-08-25T19:47:58.0346331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.93,9.327,88.6,86,3,318
2024-08-25T19:47:58.0970778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.3,9.327,88.6,86,3,316
2024-08-25T19:47:58.1752408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.47,9.327,88.6,86,3,315
2024-08-25T19:47:58.2406622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.64,9.327,88.6,86,3,314
2024-08-25T19:47:58.3001427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.64,9.327,88.6,86,3,314
2024-08-25T19:47:58.3627534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.94,9.327,88.6,86,3,312
2024-08-25T19:47:58.4251529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.94,9.327,88.6,86,3,312
2024-08-25T19:47:58.5033092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.72,9.346,89.2,86,3,311
2024-08-25T19:47:58.5657750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,286.44,9.346,89.2,86,3,313
2024-08-25T19:47:58.6282047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.13,9.346,89.2,86,3,315
2024-08-25T19:47:58.6908273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.41,9.346,89.2,86,3,319
2024-08-25T19:47:58.7532971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.78,9.346,89.2,86,3,322
2024-08-25T19:47:58.8314154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,283.55,9.346,89.2,86,3,327
2024-08-25T19:47:58.8939018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.71,9.346,89.2,86,5,331
2024-08-25T19:47:58.9563674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,294.21,9.346,89.2,86,5,336
2024-08-25T19:47:59.0187810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,291.03,9.346,89.2,86,5,341
2024-08-25T19:47:59.0813668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,287.13,9.346,89.2,86,5,346
2024-08-25T19:47:59.1594652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,284.45,9.346,89.2,86,5,349
2024-08-25T19:47:59.2219506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,280.52,9.346,89.2,86,5,353
2024-08-25T19:47:59.2844159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,276.24,9.346,89.2,86,5,357
2024-08-25T19:47:59.3469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,274,9.346,89.2,86,5,359
2024-08-25T19:47:59.4094295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,271.73,9.346,89.2,86,5,1
2024-08-25T19:47:59.4718670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,273.1,9.346,89.2,85.8,5,0
2024-08-25T19:47:59.5500038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,277.65,9.384,89.8,85.8,5,357
2024-08-25T19:47:59.6125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,279.78,9.384,89.8,85.8,5,355
2024-08-25T19:47:59.6749880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,282.83,9.384,89.8,85.8,5,352
2024-08-25T19:47:59.7375394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,285.66,9.384,89.8,85.8,5,349
2024-08-25T19:47:59.7998991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,288.26,9.384,89.8,85.8,5,346
2024-08-25T19:47:59.8779255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,299.42,9.384,89.8,85.8,6,343
2024-08-25T19:47:59.9405287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,301.07,9.384,89.8,85.8,6,341
2024-08-25T19:48:00.0030494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,303.18,9.384,89.8,85.8,6,338
2024-08-25T19:48:00.0655013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,304.92,9.384,89.8,85.8,6,335
2024-08-25T19:48:00.1279337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,306.31,9.384,89.8,85.8,6,332
2024-08-25T19:48:00.2060730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,307.07,9.384,89.8,85.8,6,330
2024-08-25T19:48:00.2685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,307.4,9.384,89.8,85.8,6,329
2024-08-25T19:48:00.3310450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,307.7,9.384,89.8,85.8,6,328
2024-08-25T19:48:00.3936591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,307.7,9.384,89.8,85.8,6,328
2024-08-25T19:48:00.4715745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,307.79,9.384,89.8,85.5,6,328
2024-08-25T19:48:00.5341847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,307.12,9.424,89.7,85.5,6,329
2024-08-25T19:48:00.5966109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,306.79,9.424,89.7,85.5,6,330
2024-08-25T19:48:00.6591621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,306.79,9.424,89.7,85.5,6,330
2024-08-25T19:48:00.7216182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,305.61,9.424,89.7,85.5,6,333
2024-08-25T19:48:00.7842368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,305.61,9.424,89.7,85.5,6,333
2024-08-25T19:48:00.8622114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,296.41,9.424,89.7,85.5,5,333
2024-08-25T19:48:00.9246942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,297.29,9.424,89.7,85.5,5,331
2024-08-25T19:48:00.9871983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,298.42,9.424,89.7,85.5,5,328
2024-08-25T19:48:01.0495117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,299.36,9.424,89.7,85.5,5,325
2024-08-25T19:48:01.1120478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,299.89,9.424,89.7,85.5,5,323
2024-08-25T19:48:01.1902561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.34,9.424,89.7,85.5,5,321
2024-08-25T19:48:01.2527165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,300.72,9.424,89.7,85.5,5,319
2024-08-25T19:48:01.3152645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,300.88,9.424,89.7,85.5,5,318
2024-08-25T19:48:01.3777471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,300.88,9.424,89.7,85.5,5,318
2024-08-25T19:48:01.4402824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,300.88,9.424,89.7,85.5,5,318
2024-08-25T19:48:01.5182517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,300.48,9.443,89.4,85.3,5,318
2024-08-25T19:48:01.5807591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,300.13,9.443,89.4,85.3,5,320
2024-08-25T19:48:01.6433784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,299.71,9.443,89.4,85.3,5,322
2024-08-25T19:48:01.7058168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,298.95,9.443,89.4,85.3,5,325
2024-08-25T19:48:01.7683153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,298.34,9.443,89.4,85.3,5,327
2024-08-25T19:48:01.8307537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,297.64,9.443,89.4,85.3,5,329
2024-08-25T19:48:01.9088591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,296.43,9.443,89.4,85.3,5,332
2024-08-25T19:48:01.9713642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,295.01,9.443,89.4,85.3,5,335
2024-08-25T19:48:02.0338503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,292.74,9.443,89.4,85.3,5,339
2024-08-25T19:48:02.0962546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,290.04,9.443,89.4,85.3,5,343
2024-08-25T19:48:02.1588332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,286.9,9.443,89.4,85.3,5,347
2024-08-25T19:48:02.2370044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,283.32,9.443,89.4,85.3,5,351
2024-08-25T19:48:02.2995033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,280.38,9.443,89.4,85.3,5,354
2024-08-25T19:48:02.3620201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,277.25,9.443,89.4,85.3,5,357
2024-08-25T19:48:02.4244628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,273.99,9.443,89.4,85.3,5,0
2024-08-25T19:48:02.4868618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,269.21,9.454,89.1,85,5,4
2024-08-25T19:48:02.5650899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,265.85,9.454,89.1,85,5,7
2024-08-25T19:48:02.6274992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,264.75,9.454,89.1,85,5,8
2024-08-25T19:48:02.6900091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,261.48,9.454,89.1,85,5,11
2024-08-25T19:48:02.7525077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,258.35,9.454,89.1,85,5,14
2024-08-25T19:48:02.8149237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,255.4,9.454,89.1,85,5,17
2024-08-25T19:48:02.8930815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,253.56,9.454,89.1,85,5,19
2024-08-25T19:48:02.9555659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,249.4,9.454,89.1,85,5,24
2024-08-25T19:48:03.0180082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,247.23,9.454,89.1,85,5,27
2024-08-25T19:48:03.0804008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,244.18,9.454,89.1,85,5,32
2024-08-25T19:48:03.1429402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,242.2,9.454,89.1,85,5,36
2024-08-25T19:48:03.2211376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,240.98,9.454,89.1,85,5,39
2024-08-25T19:48:03.2836266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,239.96,9.454,89.1,85,5,42
2024-08-25T19:48:03.3461055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,238.88,9.454,89.1,85,5,46
2024-08-25T19:48:03.4085587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,238.45,9.454,89.1,85,5,48
2024-08-25T19:48:03.4710776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,238.01,9.454,89.1,84.5,5,51
2024-08-25T19:48:03.5492994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,237.22,9.491,88.6,84.5,5,54
2024-08-25T19:48:03.6116550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,237.04,9.491,88.6,84.5,5,56
2024-08-25T19:48:03.6741207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,236.97,9.491,88.6,84.5,5,57
2024-08-25T19:48:03.7366479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,236.91,9.491,88.6,84.5,5,58
2024-08-25T19:48:03.7991960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,236.97,9.491,88.6,84.5,5,57
2024-08-25T19:48:03.8616711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.3,9.491,88.6,84.5,3,57
2024-08-25T19:48:03.9397643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.3,9.491,88.6,84.5,3,57
2024-08-25T19:48:04.0021484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.43,9.491,88.6,84.5,3,56
2024-08-25T19:48:04.0646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.3,9.491,88.6,84.5,3,57
2024-08-25T19:48:04.1271833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.3,9.491,88.6,84.5,3,57
2024-08-25T19:48:04.1896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.3,9.491,88.6,84.5,3,57
2024-08-25T19:48:04.2676439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.3,9.491,88.6,84.5,3,57
2024-08-25T19:48:04.3303388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,251.43,9.491,88.6,84.5,3,56
2024-08-25T19:48:04.3927796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,251.71,9.491,88.6,84.5,3,54
2024-08-25T19:48:04.4708177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,252.16,9.524,88.3,84.1,3,50
2024-08-25T19:48:04.5175935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,252.96,9.524,88.3,84.1,3,46
2024-08-25T19:48:04.5958647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,254.67,9.524,88.3,84.1,3,39
2024-08-25T19:48:04.6583919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,256.79,9.524,88.3,84.1,3,32
2024-08-25T19:48:04.7208586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.68,9.524,88.3,84.1,3,24
2024-08-25T19:48:04.7834889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.55,9.524,88.3,84.1,3,17
2024-08-25T19:48:04.8457872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,10
2024-08-25T19:48:04.9238214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,1
2024-08-25T19:48:04.9863738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,353
2024-08-25T19:48:05.0488060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,344
2024-08-25T19:48:05.1112021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,335
2024-08-25T19:48:05.1739143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,327
2024-08-25T19:48:05.2519972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,320
2024-08-25T19:48:05.3144254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,315
2024-08-25T19:48:05.3769956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,310
2024-08-25T19:48:05.4395234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.524,88.3,84.1,0,306
2024-08-25T19:48:05.5018825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.6,9.501,88.6,84.4,0,303
2024-08-25T19:48:05.5799930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.6,9.501,88.6,84.4,0,301
2024-08-25T19:48:05.6425558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.6,9.501,88.6,84.4,0,300
2024-08-25T19:48:05.7050609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.6,9.501,88.6,84.4,0,300
2024-08-25T19:48:05.7674601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.6,9.501,88.6,84.4,0,300
2024-08-25T19:48:05.8299483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.38,9.501,88.6,84.4,2,300
2024-08-25T19:48:05.9080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.38,9.501,88.6,84.4,2,300
2024-08-25T19:48:05.9705657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.38,9.501,88.6,84.4,2,300
2024-08-25T19:48:06.0329835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.49,9.501,88.6,84.4,2,298
2024-08-25T19:48:06.0955207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.57,9.501,88.6,84.4,2,296
2024-08-25T19:48:06.1579959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.67,9.501,88.6,84.4,2,293
2024-08-25T19:48:06.2362269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.73,9.501,88.6,84.4,2,290
2024-08-25T19:48:06.2986667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.75,9.501,88.6,84.4,2,286
2024-08-25T19:48:06.3611256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.74,9.501,88.6,84.4,2,284
2024-08-25T19:48:06.4236140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.72,9.501,88.6,84.4,2,282
2024-08-25T19:48:06.4860593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.22,9.429,89.1,85.1,2,278
2024-08-25T19:48:06.5486098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.12,9.429,89.1,85.1,2,275
2024-08-25T19:48:06.6267119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.93,9.429,89.1,85.1,2,271
2024-08-25T19:48:06.6892536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.63,9.429,89.1,85.1,2,266
2024-08-25T19:48:06.7517205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.26,9.429,89.1,85.1,2,261
2024-08-25T19:48:06.8141866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.91,9.429,89.1,85.1,2,257
2024-08-25T19:48:06.8766476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,294.23,9.429,89.1,85.1,6,251
2024-08-25T19:48:06.9548064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,292.84,9.429,89.1,85.1,6,247
2024-08-25T19:48:07.0170875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,291.08,9.429,89.1,85.1,6,242
2024-08-25T19:48:07.0796388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,290.36,9.429,89.1,85.1,6,240
2024-08-25T19:48:07.1421905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,290.36,9.429,89.1,85.1,6,240
2024-08-25T19:48:07.2047405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,291.79,9.429,89.1,85.1,6,244
2024-08-25T19:48:07.2829231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,294.23,9.429,89.1,85.1,6,251
2024-08-25T19:48:07.3452804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,297.25,9.429,89.1,85.1,6,260
2024-08-25T19:48:07.4077958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,299.78,9.429,89.1,85.1,6,268
2024-08-25T19:48:07.4702625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,302.39,9.429,89.1,86,6,276
2024-08-25T19:48:07.5327580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.94,9.366,89.1,86,6,285
2024-08-25T19:48:07.6107971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,307.09,9.366,89.1,86,6,295
2024-08-25T19:48:07.6731882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,308.42,9.366,89.1,86,6,304
2024-08-25T19:48:07.7358349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.94,9.366,89.1,86,6,313
2024-08-25T19:48:07.7983419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,308.4,9.366,89.1,86,6,321
2024-08-25T19:48:07.8608355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,290.12,9.366,89.1,86,4,327
2024-08-25T19:48:07.9389148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,287.43,9.366,89.1,86,4,334
2024-08-25T19:48:08.0013863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,285.05,9.366,89.1,86,4,339
2024-08-25T19:48:08.0639278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,281.69,9.366,89.1,86,4,345
2024-08-25T19:48:08.1264303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,278.51,9.366,89.1,86,4,350
2024-08-25T19:48:08.1888928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,275.76,9.366,89.1,86,4,354
2024-08-25T19:48:08.2669995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,272.88,9.366,89.1,86,4,358
2024-08-25T19:48:08.3294872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,269.92,9.366,89.1,86,4,2
2024-08-25T19:48:08.3918903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,267.68,9.366,89.1,86,4,5
2024-08-25T19:48:08.4700282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,266.58,9.339,89.2,86.7,4,6
2024-08-25T19:48:08.5168696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,265.84,9.339,89.2,86.7,4,7
2024-08-25T19:48:08.5794320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,267.33,9.339,89.2,86.7,4,5
2024-08-25T19:48:08.6575351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,268.83,9.339,89.2,86.7,4,3
2024-08-25T19:48:08.7201279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,270.32,9.339,89.2,86.7,4,1
2024-08-25T19:48:08.7825088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,272.56,9.339,89.2,86.7,4,358
2024-08-25T19:48:08.8449973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,275.47,9.339,89.2,86.7,5,357
2024-08-25T19:48:08.9074952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,277.67,9.339,89.2,86.7,5,355
2024-08-25T19:48:08.9856485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,278.75,9.339,89.2,86.7,5,354
2024-08-25T19:48:09.0479880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,281.86,9.339,89.2,86.7,5,351
2024-08-25T19:48:09.1104284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,286.55,9.339,89.2,86.7,5,346
2024-08-25T19:48:09.1730275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,290.55,9.339,89.2,86.7,5,341
2024-08-25T19:48:09.2355676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,294.96,9.339,89.2,86.7,5,334
2024-08-25T19:48:09.3136608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,298.06,9.339,89.2,86.7,5,327
2024-08-25T19:48:09.3761172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,299.84,9.339,89.2,86.7,5,321
2024-08-25T19:48:09.4386523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,301.24,9.323,89.3,86.7,5,314
2024-08-25T19:48:09.5009828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,301.67,9.323,89.3,87,5,308
2024-08-25T19:48:09.5636286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,301.61,9.323,89.3,87,5,300
2024-08-25T19:48:09.6417036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,301.06,9.323,89.3,87,5,293
2024-08-25T19:48:09.7042087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,300.43,9.323,89.3,87,5,288
2024-08-25T19:48:09.7667478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.46,9.323,89.3,87,5,282
2024-08-25T19:48:09.8291866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,298.71,9.323,89.3,87,5,278
2024-08-25T19:48:09.8917280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.3,9.323,89.3,87,5,276
2024-08-25T19:48:09.9697539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,298.09,9.323,89.3,87,5,275
2024-08-25T19:48:10.0323829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,298.09,9.323,89.3,87,5,275
2024-08-25T19:48:10.0946495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,298.09,9.323,89.3,87,5,275
2024-08-25T19:48:10.1571893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.3,9.323,89.3,87,5,276
2024-08-25T19:48:10.2196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.91,9.323,89.3,87,5,279
2024-08-25T19:48:10.2978542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.46,9.323,89.3,87,5,282
2024-08-25T19:48:10.3602851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.18,9.306,89.3,87,5,286
2024-08-25T19:48:10.4227248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,300.76,9.306,89.3,87,5,290
2024-08-25T19:48:10.4851973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.21,9.306,89.3,86.9,5,294
2024-08-25T19:48:10.5477665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,301.55,9.306,89.3,86.9,5,298
2024-08-25T19:48:10.6258291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,301.75,9.306,89.3,86.9,5,302
2024-08-25T19:48:10.6883577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,301.79,9.306,89.3,86.9,5,304
2024-08-25T19:48:10.7509065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,301.79,9.306,89.3,86.9,5,304
2024-08-25T19:48:10.8133651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,301.79,9.306,89.3,86.9,5,304
2024-08-25T19:48:10.8758538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,315.9,9.306,89.3,86.9,7,304
2024-08-25T19:48:10.9383735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,315.9,9.306,89.3,86.9,7,304
2024-08-25T19:48:11.0165112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,315.9,9.306,89.3,86.9,7,304
2024-08-25T19:48:11.0789402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,316.12,9.306,89.3,86.9,7,305
2024-08-25T19:48:11.1414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,316.12,9.306,89.3,86.9,7,305
2024-08-25T19:48:11.2038374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,316.32,9.306,89.3,86.9,7,306
2024-08-25T19:48:11.2664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,316.32,9.306,89.3,86.9,7,306
2024-08-25T19:48:11.3444565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,316.32,9.306,89.3,86.9,7,306
2024-08-25T19:48:11.4069591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,316.12,9.306,89.3,86.9,7,305
2024-08-25T19:48:11.4694964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,316.12,9.306,89.3,86.9,7,305
2024-08-25T19:48:11.5320439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,316.17,9.281,89.2,86.9,7,305
2024-08-25T19:48:11.5945813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,316.38,9.281,89.2,86.9,7,306
2024-08-25T19:48:11.6725516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,316.77,9.281,89.2,86.9,7,308
2024-08-25T19:48:11.7350138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,317.28,9.281,89.2,86.9,7,311
2024-08-25T19:48:11.7975991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.57,9.281,89.2,86.9,7,313
2024-08-25T19:48:11.8599583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,317.91,9.281,89.2,86.9,7,316
2024-08-25T19:48:11.9225169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,318.06,9.281,89.2,86.9,7,318
2024-08-25T19:48:12.0006886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,318.16,9.281,89.2,86.9,7,321
2024-08-25T19:48:12.0631907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,318.13,9.281,89.2,86.9,7,323
2024-08-25T19:48:12.1256270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,317.91,9.281,89.2,86.9,7,326
2024-08-25T19:48:12.1880746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,317.45,9.281,89.2,86.9,7,329
2024-08-25T19:48:12.2506179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,316.69,9.281,89.2,86.9,7,332
2024-08-25T19:48:12.3286982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,315.99,9.281,89.2,86.9,7,334
2024-08-25T19:48:12.3911883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,315.1,9.281,89.2,86.9,7,336
2024-08-25T19:48:12.4691663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,314.96,9.269,89.3,86.7,7,337
2024-08-25T19:48:12.5161130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,314.39,9.269,89.3,86.7,7,338
2024-08-25T19:48:12.5786418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,313.77,9.269,89.3,86.7,7,339
2024-08-25T19:48:12.6568722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,313.09,9.269,89.3,86.7,7,340
2024-08-25T19:48:12.7191900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,311.5,9.269,89.3,86.7,7,342
2024-08-25T19:48:12.7817039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,311.5,9.269,89.3,86.7,7,342
2024-08-25T19:48:12.8441715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,298.4,9.269,89.3,86.7,6,343
2024-08-25T19:48:12.9066444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,298.4,9.269,89.3,86.7,6,343
2024-08-25T19:48:12.9692936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,298.4,9.269,89.3,86.7,6,343
2024-08-25T19:48:13.0471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,298.4,9.269,89.3,86.7,6,343
2024-08-25T19:48:13.1097143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,299.33,9.269,89.3,86.7,6,342
2024-08-25T19:48:13.1723159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,301.8,9.269,89.3,86.7,6,339
2024-08-25T19:48:13.2347901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,303.83,9.269,89.3,86.7,6,336
2024-08-25T19:48:13.2973278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,305.95,9.269,89.3,86.7,6,332
2024-08-25T19:48:13.3753612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,307.16,9.269,89.3,86.7,6,329
2024-08-25T19:48:13.4378576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,308.88,9.301,89.9,86.7,6,325
2024-08-25T19:48:13.5002130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,309.3,9.301,89.9,86.6,6,323
2024-08-25T19:48:13.5628130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,309.46,9.301,89.9,86.6,6,322
2024-08-25T19:48:13.6253224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,309.46,9.301,89.9,86.6,6,322
2024-08-25T19:48:13.7035065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,309.46,9.301,89.9,86.6,6,322
2024-08-25T19:48:13.7659114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,309.46,9.301,89.9,86.6,6,322
2024-08-25T19:48:13.8283495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,309.46,9.301,89.9,86.6,6,322
2024-08-25T19:48:13.8908348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,309.3,9.301,89.9,86.6,6,323
2024-08-25T19:48:13.9533576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,308.66,9.301,89.9,86.6,6,326
2024-08-25T19:48:14.0315198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,308.11,9.301,89.9,86.6,6,328
2024-08-25T19:48:14.0939545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,307.44,9.301,89.9,86.6,6,330
2024-08-25T19:48:14.1564173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,306.65,9.301,89.9,86.6,6,332
2024-08-25T19:48:14.2189316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,305.2,9.301,89.9,86.6,6,335
2024-08-25T19:48:14.2814191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,304.63,9.301,89.9,86.6,6,336
2024-08-25T19:48:14.3596358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,304.63,9.301,89.9,86.6,6,336
2024-08-25T19:48:14.4219397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,304.63,9.301,89.9,86.6,6,336
2024-08-25T19:48:14.4844697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,304.68,9.399,90.2,86.2,6,336
2024-08-25T19:48:14.5470271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,305.22,9.399,90.2,86.2,6,335
2024-08-25T19:48:14.6094446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,305.22,9.399,90.2,86.2,6,335
2024-08-25T19:48:14.6876408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,304.68,9.399,90.2,86.2,6,336
2024-08-25T19:48:14.7500981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,303.49,9.399,90.2,86.2,6,338
2024-08-25T19:48:14.8125542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,302.83,9.399,90.2,86.2,6,339
2024-08-25T19:48:14.8749806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,304.1,9.399,90.2,86.2,6,337
2024-08-25T19:48:14.9375390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,304.68,9.399,90.2,86.2,6,336
2024-08-25T19:48:15.0000548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,304.68,9.399,90.2,86.2,6,336
2024-08-25T19:48:15.0781190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,304.68,9.399,90.2,86.2,6,336
2024-08-25T19:48:15.1405610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,305.22,9.399,90.2,86.2,6,335
2024-08-25T19:48:15.2030638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,307.01,9.399,90.2,86.2,6,331
2024-08-25T19:48:15.2655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,308.76,9.399,90.2,86.2,6,325
2024-08-25T19:48:15.3281591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,309.73,9.399,90.2,86.2,6,318
2024-08-25T19:48:15.4062238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,309.85,9.399,90.2,86.2,6,312
2024-08-25T19:48:15.4686111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,309.43,9.399,90.2,85.6,6,306
2024-08-25T19:48:15.5311919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,308.03,9.49,89.9,85.6,6,300
2024-08-25T19:48:15.5936717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,307.38,9.49,89.9,85.6,6,296
2024-08-25T19:48:15.6561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,306.61,9.49,89.9,85.6,6,292
2024-08-25T19:48:15.7342127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,305.97,9.49,89.9,85.6,6,289
2024-08-25T19:48:15.7968194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,305.28,9.49,89.9,85.6,6,286
2024-08-25T19:48:15.8592607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,310.24,9.49,89.9,85.6,7,286
2024-08-25T19:48:15.9218046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,310.24,9.49,89.9,85.6,7,286
2024-08-25T19:48:15.9841937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,310.56,9.49,89.9,85.6,7,287
2024-08-25T19:48:16.0622732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,310.87,9.49,89.9,85.6,7,288
2024-08-25T19:48:16.1248464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,311.48,9.49,89.9,85.6,7,290
2024-08-25T19:48:16.1873282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,312.93,9.49,89.9,85.6,7,295
2024-08-25T19:48:16.2497166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,313.73,9.49,89.9,85.6,7,298
2024-08-25T19:48:16.3123349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,314.49,9.49,89.9,85.6,7,301
2024-08-25T19:48:16.3903682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,315.18,9.49,89.9,85.6,7,304
2024-08-25T19:48:16.4683871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,314.82,9.525,89,85.2,7,307
2024-08-25T19:48:16.5161006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,315,9.525,89,85.2,7,308
2024-08-25T19:48:16.5779091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,315.49,9.525,89,85.2,7,311
2024-08-25T19:48:16.6403073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,315.63,9.525,89,85.2,7,312
2024-08-25T19:48:16.7184152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,315.88,9.525,89,85.2,7,314
2024-08-25T19:48:16.7809227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,315.88,9.525,89,85.2,7,314
2024-08-25T19:48:16.8434457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,330.61,9.525,89,85.2,9,314
2024-08-25T19:48:16.9059988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,329.33,9.525,89,85.2,9,311
2024-08-25T19:48:16.9684470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,328.04,9.525,89,85.2,9,308
2024-08-25T19:48:17.0465420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,326.28,9.525,89,85.2,9,304
2024-08-25T19:48:17.1089568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,324.49,9.525,89,85.2,9,300
2024-08-25T19:48:17.1714697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,323.14,9.525,89,85.2,9,297
2024-08-25T19:48:17.2339646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,322.23,9.525,89,85.2,9,295
2024-08-25T19:48:17.2964748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,321.32,9.525,89,85.2,9,293
2024-08-25T19:48:17.3599276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.4,9.525,89,85.2,9,291
2024-08-25T19:48:17.4370849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,320.28,9.501,88.6,85.2,9,291
2024-08-25T19:48:17.5004997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,319.77,9.501,88.6,85.1,9,290
2024-08-25T19:48:17.5619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,319.77,9.501,88.6,85.1,9,290
2024-08-25T19:48:17.6245645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,319.77,9.501,88.6,85.1,9,290
2024-08-25T19:48:17.6869492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,320.7,9.501,88.6,85.1,9,292
2024-08-25T19:48:17.7651218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,321.61,9.501,88.6,85.1,9,294
2024-08-25T19:48:17.8276098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,327.04,9.501,88.6,85.1,10,296
2024-08-25T19:48:17.8900189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.67,9.501,88.6,85.1,10,299
2024-08-25T19:48:17.9526223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,330.86,9.501,88.6,85.1,10,303
2024-08-25T19:48:18.0149350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,333.63,9.501,88.6,85.1,10,308
2024-08-25T19:48:18.0931537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,337.03,9.501,88.6,85.1,10,314
2024-08-25T19:48:18.1556437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,340.52,9.501,88.6,85.1,10,320
2024-08-25T19:48:18.2181484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,342.93,9.501,88.6,85.1,10,324
2024-08-25T19:48:18.2806539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,346.06,9.501,88.6,85.1,10,329
2024-08-25T19:48:18.3431192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,348.03,9.501,88.6,85.1,10,332
2024-08-25T19:48:18.4211618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,350.1,9.501,88.6,85.1,10,335
2024-08-25T19:48:18.4837370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,352.27,9.468,88.9,85.4,10,337
2024-08-25T19:48:18.5462678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,353.82,9.468,88.9,85.4,10,339
2024-08-25T19:48:18.6100322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,354.63,9.468,88.9,85.4,10,340
2024-08-25T19:48:18.6712248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,357.24,9.468,88.9,85.4,10,343
2024-08-25T19:48:18.7492977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,358.19,9.468,88.9,85.4,10,344
2024-08-25T19:48:18.8118033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,0.22,9.468,88.9,85.4,10,346
2024-08-25T19:48:18.8742543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,340.8,9.468,88.9,85.4,9,346
2024-08-25T19:48:18.9366829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,340.76,9.468,88.9,85.4,9,344
2024-08-25T19:48:18.9991541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,340.67,9.468,88.9,85.4,9,343
2024-08-25T19:48:19.0774096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,340.55,9.468,88.9,85.4,9,342
2024-08-25T19:48:19.1398211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,340.2,9.468,88.9,85.4,9,340
2024-08-25T19:48:19.2023798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,340.2,9.468,88.9,85.4,9,340
2024-08-25T19:48:19.2648501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,340.2,9.468,88.9,85.4,9,340
2024-08-25T19:48:19.3273756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,340.2,9.468,88.9,85.4,9,340
2024-08-25T19:48:19.4054402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,340.55,9.468,88.9,85.4,9,342
2024-08-25T19:48:19.4679117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,340.79,9.468,88.9,85.9,9,344
2024-08-25T19:48:19.5303293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,340.5,9.468,88.9,85.9,9,348
2024-08-25T19:48:19.5928900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,337.75,9.468,88.9,85.9,9,353
2024-08-25T19:48:19.6554127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.13,331.72,9.468,89.3,85.9,9,357
2024-08-25T19:48:19.7333974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.52,294.34,9.468,89.3,85.9,9,2
2024-08-25T19:48:19.7959042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.75,219.98,9.468,89.3,85.9,9,7
2024-08-25T19:48:19.8601922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,256.6,9.468,89.3,85.9,6,11
2024-08-25T19:48:19.9209222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,249.38,9.468,89.3,85.9,6,16
2024-08-25T19:48:19.9833358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,245.68,9.468,89.3,85.9,6,19
2024-08-25T19:48:20.0458572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,242.46,9.468,89.3,85.9,6,22
2024-08-25T19:48:20.1241083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,241.49,9.468,89.3,85.9,6,23
2024-08-25T19:48:20.1865860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,241.49,9.468,89.3,85.9,6,23
2024-08-25T19:48:20.2489128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,243.48,9.468,89.3,85.9,6,21
2024-08-25T19:48:20.3114955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,245.68,9.468,89.3,85.9,6,19
2024-08-25T19:48:20.3739625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,249.38,9.468,89.3,85.9,6,16
2024-08-25T19:48:20.4521411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,252.12,9.468,89.3,85.9,6,14
2024-08-25T19:48:20.5146420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,254.46,9.468,89.3,86.3,6,12
2024-08-25T19:48:20.5771016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,259.9,9.457,89.6,86.3,6,9
2024-08-25T19:48:20.6394312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,263.23,9.457,89.6,86.3,6,7
2024-08-25T19:48:20.7020680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,266.65,9.457,89.6,86.3,6,5
2024-08-25T19:48:20.7801473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,268.39,9.457,89.6,86.3,6,4
2024-08-25T19:48:20.8426074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,270.2,9.457,89.6,86.3,3,2
2024-08-25T19:48:20.9050919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,271.13,9.457,89.6,86.3,3,0
2024-08-25T19:48:20.9675871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,272.05,9.457,89.6,86.3,3,358
2024-08-25T19:48:21.0300620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,272.97,9.457,89.6,86.3,3,356
2024-08-25T19:48:21.1080837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,273.87,9.457,89.6,86.3,3,354
2024-08-25T19:48:21.1706510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,275.19,9.457,89.6,86.3,3,351
2024-08-25T19:48:21.2331026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,276.48,9.457,89.6,86.3,3,348
2024-08-25T19:48:21.2956773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,276.89,9.457,89.6,86.3,3,347
2024-08-25T19:48:21.3581807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.71,9.457,89.6,86.3,3,345
2024-08-25T19:48:21.4362575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,278.5,9.457,89.6,86.3,3,343
2024-08-25T19:48:21.4987068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,279.54,9.423,89.9,86.8,3,341
2024-08-25T19:48:21.5612209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,280.28,9.423,89.9,86.8,3,339
2024-08-25T19:48:21.6236960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,281,9.423,89.9,86.8,3,337
2024-08-25T19:48:21.6862056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,281.68,9.423,89.9,86.8,3,335
2024-08-25T19:48:21.7644104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.64,9.423,89.9,86.8,3,332
2024-08-25T19:48:21.8268290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.11,9.423,89.9,86.8,2,329
2024-08-25T19:48:21.8893324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.66,9.423,89.9,86.8,2,326
2024-08-25T19:48:21.9517330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.33,9.423,89.9,86.8,2,322
2024-08-25T19:48:22.0141384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.93,9.423,89.9,86.8,2,318
2024-08-25T19:48:22.0767594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.45,9.423,89.9,86.8,2,314
2024-08-25T19:48:22.1549302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.11,9.423,89.9,86.8,2,308
2024-08-25T19:48:22.2173419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.53,9.423,89.9,86.8,2,303
2024-08-25T19:48:22.2798163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.84,9.423,89.9,86.8,2,298
2024-08-25T19:48:22.3423784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.01,9.423,89.9,86.8,2,294
2024-08-25T19:48:22.4048450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.11,9.423,89.9,86.8,2,290
2024-08-25T19:48:22.4828814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.49,9.384,90.2,87.1,2,288
2024-08-25T19:48:22.5453876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.51,9.384,90.2,87.1,2,286
2024-08-25T19:48:22.6077911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.51,9.384,90.2,87.1,2,286
2024-08-25T19:48:22.6703868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.51,9.384,90.2,87.1,2,286
2024-08-25T19:48:22.7328778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.5,9.384,90.2,87.1,2,287
2024-08-25T19:48:22.8175901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.46,9.384,90.2,87.1,2,290
2024-08-25T19:48:22.8734852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,288.84,9.384,90.2,87.1,3,293
2024-08-25T19:48:22.9359804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.81,9.384,90.2,87.1,3,295
2024-08-25T19:48:22.9984920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.76,9.384,90.2,87.1,3,297
2024-08-25T19:48:23.0608845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.72,9.384,90.2,87.1,3,298
2024-08-25T19:48:23.1389747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,288.58,9.384,90.2,87.1,3,301
2024-08-25T19:48:23.2015324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.37,9.384,90.2,87.1,3,304
2024-08-25T19:48:23.2640671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,288.29,9.384,90.2,87.1,3,305
2024-08-25T19:48:23.3265004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.1,9.384,90.2,87.1,3,307
2024-08-25T19:48:23.3889902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.1,9.384,90.2,87.1,3,307
2024-08-25T19:48:23.4670701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,288.11,9.384,90.2,87,3,307
2024-08-25T19:48:23.5295042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.41,9.344,90.4,87,3,307
2024-08-25T19:48:23.5919897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.6,9.344,90.4,87,3,305
2024-08-25T19:48:23.6546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.75,9.344,90.4,87,3,303
2024-08-25T19:48:23.7170393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.88,9.344,90.4,87,3,301
2024-08-25T19:48:23.7951647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.88,9.344,90.4,87,3,301
2024-08-25T19:48:23.8576664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,302.73,9.344,90.4,87,5,304
2024-08-25T19:48:23.9201514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,302.74,9.344,90.4,87,5,307
2024-08-25T19:48:23.9825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,302.59,9.344,90.4,87,5,311
2024-08-25T19:48:24.0451406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,302.23,9.344,90.4,87,5,315
2024-08-25T19:48:24.1232290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,301.62,9.344,90.4,87,5,319
2024-08-25T19:48:24.1857432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,300.99,9.344,90.4,87,5,322
2024-08-25T19:48:24.2482717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,300.48,9.344,90.4,87,5,324
2024-08-25T19:48:24.3106745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,299.88,9.344,90.4,87,5,326
2024-08-25T19:48:24.3731909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,299.2,9.344,90.4,87,5,328
2024-08-25T19:48:24.4357019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,298.83,9.344,90.4,87,5,329
2024-08-25T19:48:24.5136756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,298.97,9.309,90.3,86.7,5,329
2024-08-25T19:48:24.5762408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,299.33,9.309,90.3,86.7,5,328
2024-08-25T19:48:24.6387336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,300,9.309,90.3,86.7,5,326
2024-08-25T19:48:24.7012956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,300.31,9.309,90.3,86.7,5,325
2024-08-25T19:48:24.7637608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,301.09,9.309,90.3,86.7,5,322
2024-08-25T19:48:24.8418241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,310.21,9.309,90.3,86.7,6,319
2024-08-25T19:48:24.9042739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,310.42,9.309,90.3,86.7,6,315
2024-08-25T19:48:24.9667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,310.33,9.309,90.3,86.7,6,310
2024-08-25T19:48:25.0291966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,310.04,9.309,90.3,86.7,6,306
2024-08-25T19:48:25.0917718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,309.57,9.309,90.3,86.7,6,302
2024-08-25T19:48:25.1698279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,309.12,9.309,90.3,86.7,6,299
2024-08-25T19:48:25.2324168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,308.61,9.309,90.3,86.7,6,296
2024-08-25T19:48:25.2949067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,308.22,9.309,90.3,86.7,6,294
2024-08-25T19:48:25.3572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,307.82,9.309,90.3,86.7,6,292
2024-08-25T19:48:25.4198857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,307.6,9.309,90.3,86.7,6,291
2024-08-25T19:48:25.4978821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,307.29,9.312,90,86.4,6,291
2024-08-25T19:48:25.5603729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,307.29,9.312,90,86.4,6,291
2024-08-25T19:48:25.6228977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,307.71,9.312,90,86.4,6,293
2024-08-25T19:48:25.6853648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,307.91,9.312,90,86.4,6,294
2024-08-25T19:48:25.7479276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,308.29,9.312,90,86.4,6,296
2024-08-25T19:48:25.8260304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,314.25,9.312,90,86.4,7,296
2024-08-25T19:48:25.8885849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,314.8,9.312,90,86.4,7,298
2024-08-25T19:48:25.9510684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,315.58,9.312,90,86.4,7,301
2024-08-25T19:48:26.0134084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,316.3,9.312,90,86.4,7,304
2024-08-25T19:48:26.0759319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,317.15,9.312,90,86.4,7,308
2024-08-25T19:48:26.1540003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.7,9.312,90,86.4,7,311
2024-08-25T19:48:26.2165977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,318.15,9.312,90,86.4,7,314
2024-08-25T19:48:26.2791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,318.48,9.312,90,86.4,7,317
2024-08-25T19:48:26.3415783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,318.64,9.312,90,86.4,7,319
2024-08-25T19:48:26.4039539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,318.69,9.312,90,86.4,7,320
2024-08-25T19:48:26.4821686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,318.11,9.362,89.8,86.2,7,319
2024-08-25T19:48:26.5446167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,318.11,9.362,89.8,86.2,7,319
2024-08-25T19:48:26.6069532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,318.05,9.362,89.8,86.2,7,318
2024-08-25T19:48:26.6734825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,318.05,9.362,89.8,86.2,7,318
2024-08-25T19:48:26.7320771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,317.88,9.362,89.8,86.2,7,316
2024-08-25T19:48:26.7945733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,317.65,9.362,89.8,86.2,7,314
2024-08-25T19:48:26.8726563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,317.37,9.362,89.8,86.2,7,312
2024-08-25T19:48:26.9375300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,316.87,9.362,89.8,86.2,7,309
2024-08-25T19:48:26.9976743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,316.69,9.362,89.8,86.2,7,308
2024-08-25T19:48:27.0601864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,316.49,9.362,89.8,86.2,7,307
2024-08-25T19:48:27.1225094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,316.29,9.362,89.8,86.2,7,306
2024-08-25T19:48:27.2007253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,316.29,9.362,89.8,86.2,7,306
2024-08-25T19:48:27.2632867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,316.29,9.362,89.8,86.2,7,306
2024-08-25T19:48:27.3257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,316.49,9.362,89.8,86.2,7,307
2024-08-25T19:48:27.3881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,316.69,9.362,89.8,86.2,7,308
2024-08-25T19:48:27.4662279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,316.86,9.362,89.8,86.1,7,309
2024-08-25T19:48:27.5287960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,317.2,9.362,89.8,86.1,7,311
2024-08-25T19:48:27.5912665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,317.11,9.408,90,86.1,7,311
2024-08-25T19:48:27.6536320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,317.11,9.408,90,86.1,7,311
2024-08-25T19:48:27.7163132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,317.11,9.408,90,86.1,7,311
2024-08-25T19:48:27.7787715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,316.59,9.408,90,86.1,7,308
2024-08-25T19:48:27.8568915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,323.06,9.408,90,86.1,8,307
2024-08-25T19:48:27.9194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,321.72,9.408,90,86.1,8,303
2024-08-25T19:48:27.9818875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,320.66,9.408,90,86.1,8,300
2024-08-25T19:48:28.0443177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,319.57,9.408,90,86.1,8,297
2024-08-25T19:48:28.1074735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,318.45,9.408,90,86.1,8,294
2024-08-25T19:48:28.1848484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,318.07,9.408,90,86.1,8,293
2024-08-25T19:48:28.2473126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,318.07,9.408,90,86.1,8,293
2024-08-25T19:48:28.3132232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,318.45,9.408,90,86.1,8,294
2024-08-25T19:48:28.3724333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,319.2,9.408,90,86.1,8,296
2024-08-25T19:48:28.4348927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,320.66,9.408,90,86.1,8,300
2024-08-25T19:48:28.4972891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,321.68,9.416,90,86.1,8,303
2024-08-25T19:48:28.5754480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,323.02,9.416,90,86.1,8,307
2024-08-25T19:48:28.6379540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,323.65,9.416,90,86.1,8,309
2024-08-25T19:48:28.7005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,324.57,9.416,90,86.1,8,312
2024-08-25T19:48:28.7629903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,325.14,9.416,90,86.1,8,314
2024-08-25T19:48:28.8254276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,332.71,9.416,90,86.1,9,315
2024-08-25T19:48:28.9035347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,332.71,9.416,90,86.1,9,315
2024-08-25T19:48:28.9659931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,331.83,9.416,90,86.1,9,313
2024-08-25T19:48:29.0284120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,330.51,9.416,90,86.1,9,310
2024-08-25T19:48:29.0908665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,329.16,9.416,90,86.1,9,307
2024-08-25T19:48:29.1534490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,328.26,9.416,90,86.1,9,305
2024-08-25T19:48:29.2315541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,327.35,9.416,90,86.1,9,303
2024-08-25T19:48:29.2940462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,325.98,9.416,90,86.1,9,300
2024-08-25T19:48:29.3565424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,323.95,9.409,89.6,86.1,9,296
2024-08-25T19:48:29.4190171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,322.08,9.409,89.6,86.1,9,292
2024-08-25T19:48:29.4814726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,320.72,9.409,89.6,86.2,9,289
2024-08-25T19:48:29.5596249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.78,9.409,89.6,86.2,9,287
2024-08-25T19:48:29.6221321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.78,9.409,89.6,86.2,9,287
2024-08-25T19:48:29.6846494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,320.72,9.409,89.6,86.2,9,289
2024-08-25T19:48:29.7471329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,321.19,9.409,89.6,86.2,9,290
2024-08-25T19:48:29.8095846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,322.6,9.409,89.6,86.2,9,293
2024-08-25T19:48:29.8876507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,323.06,9.409,89.6,86.2,9,294
2024-08-25T19:48:29.9501973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,323.99,9.409,89.6,86.2,9,296
2024-08-25T19:48:30.0126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,324.46,9.409,89.6,86.2,9,297
2024-08-25T19:48:30.0751050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,324.92,9.409,89.6,86.2,9,298
2024-08-25T19:48:30.1376511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,325.84,9.409,89.6,86.2,9,300
2024-08-25T19:48:30.2157508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,327.21,9.409,89.6,86.2,9,303
2024-08-25T19:48:30.2782372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,328.58,9.409,89.6,86.2,9,306
2024-08-25T19:48:30.3407403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,330.37,9.409,89.6,86.2,9,310
2024-08-25T19:48:30.4048727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,332.57,9.409,89.6,86.2,9,315
2024-08-25T19:48:30.4656445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,334.87,9.409,89.6,86.6,9,320
2024-08-25T19:48:30.5438402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,336.25,9.404,89.1,86.6,9,324
2024-08-25T19:48:30.6063556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,337.81,9.404,89.1,86.6,9,328
2024-08-25T19:48:30.6688041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,339.25,9.404,89.1,86.6,9,332
2024-08-25T19:48:30.7313494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,340.52,9.404,89.1,86.6,9,336
2024-08-25T19:48:30.7937730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,341.33,9.404,89.1,86.6,9,339
2024-08-25T19:48:30.8719350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,309.83,9.404,89.1,86.6,7,342
2024-08-25T19:48:30.9343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,308.89,9.404,89.1,86.6,7,343
2024-08-25T19:48:30.9968591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,308.89,9.404,89.1,86.6,7,343
2024-08-25T19:48:31.0591905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,307.87,9.404,89.1,86.6,7,344
2024-08-25T19:48:31.1217941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,307.87,9.404,89.1,86.6,7,344
2024-08-25T19:48:31.1843004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,305.54,9.404,89.1,86.6,7,346
2024-08-25T19:48:31.2623890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,305.54,9.404,89.1,86.6,7,346
2024-08-25T19:48:31.3249490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,304.23,9.404,89.1,86.6,7,347
2024-08-25T19:48:31.3873615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,304.23,9.404,89.1,86.6,7,347
2024-08-25T19:48:31.4653873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,302.21,9.404,89.1,87,7,348
2024-08-25T19:48:31.5123754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,298.92,9.404,89.1,87,7,350
2024-08-25T19:48:31.5904670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,298.37,9.404,88.9,87,7,350
2024-08-25T19:48:31.6529495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,298.37,9.404,88.9,87,7,350
2024-08-25T19:48:31.7154238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,296.52,9.404,88.9,87,7,351
2024-08-25T19:48:31.7780330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,296.52,9.404,88.9,87,7,351
2024-08-25T19:48:31.8403942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,280.78,9.404,88.9,87,5,351
2024-08-25T19:48:31.9185224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,280.78,9.404,88.9,87,5,351
2024-08-25T19:48:31.9810827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,280.78,9.404,88.9,87,5,351
2024-08-25T19:48:32.0434916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,280.78,9.404,88.9,87,5,351
2024-08-25T19:48:32.1059156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,279.77,9.404,88.9,87,5,352
2024-08-25T19:48:32.1684772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,278.73,9.404,88.9,87,5,353
2024-08-25T19:48:32.2465600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,277.68,9.404,88.9,87,5,354
2024-08-25T19:48:32.3091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,276.6,9.404,88.9,87,5,355
2024-08-25T19:48:32.3715152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,276.6,9.404,88.9,87,5,355
2024-08-25T19:48:32.4675604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,275.19,9.404,88.9,87.3,5,356
2024-08-25T19:48:32.4988356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,274.71,9.41,89.2,87.3,5,357
2024-08-25T19:48:32.5613442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,274.71,9.41,89.2,87.3,5,357
2024-08-25T19:48:32.6395431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,274.71,9.41,89.2,87.3,5,357
2024-08-25T19:48:32.7020028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,276.89,9.41,89.2,87.3,5,355
2024-08-25T19:48:32.7644579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,277.96,9.41,89.2,87.3,5,354
2024-08-25T19:48:32.8269442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,277.06,9.41,89.2,87.3,4,351
2024-08-25T19:48:32.8894698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,279.71,9.41,89.2,87.3,4,347
2024-08-25T19:48:32.9675523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,281.57,9.41,89.2,87.3,4,344
2024-08-25T19:48:33.0300191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,283.32,9.41,89.2,87.3,4,341
2024-08-25T19:48:33.0925955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,285.44,9.41,89.2,87.3,4,337
2024-08-25T19:48:33.1551064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.75,9.41,89.2,87.3,4,332
2024-08-25T19:48:33.2174289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,289.67,9.41,89.2,87.3,4,327
2024-08-25T19:48:33.2955729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,291.5,9.41,89.2,87.3,4,321
2024-08-25T19:48:33.3581382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,292.83,9.41,89.2,87.3,4,315
2024-08-25T19:48:33.4206505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,293.59,9.41,89.2,87.3,4,310
2024-08-25T19:48:33.4830791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.97,9.423,90,87,4,304
2024-08-25T19:48:33.5456317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.12,9.423,90,87,4,299
2024-08-25T19:48:33.6236953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,295.02,9.423,90,87,4,293
2024-08-25T19:48:33.6861722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,294.66,9.423,90,87,4,287
2024-08-25T19:48:33.7487008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.18,9.423,90,87,4,282
2024-08-25T19:48:33.8111712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.71,9.423,90,87,4,278
2024-08-25T19:48:33.8735715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.3,9.423,90,87,4,275
2024-08-25T19:48:33.9361621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,293,9.423,90,87,4,273
2024-08-25T19:48:34.0142147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,293,9.423,90,87,4,273
2024-08-25T19:48:34.0767799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.15,9.423,90,87,4,274
2024-08-25T19:48:34.1392765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.3,9.423,90,87,4,275
2024-08-25T19:48:34.2016889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.58,9.423,90,87,4,277
2024-08-25T19:48:34.2641169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,293.83,9.423,90,87,4,279
2024-08-25T19:48:34.3422154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.76,9.416,90.9,87,4,280
2024-08-25T19:48:34.4046684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,294.88,9.416,90.9,87,4,281
2024-08-25T19:48:34.4672603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.84,9.416,90.9,86.6,4,281
2024-08-25T19:48:34.5296682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.84,9.416,90.9,86.6,4,281
2024-08-25T19:48:34.5922963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.96,9.416,90.9,86.6,4,282
2024-08-25T19:48:34.6702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.96,9.416,90.9,86.6,4,282
2024-08-25T19:48:34.7328971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.07,9.416,90.9,86.6,4,283
2024-08-25T19:48:34.7954010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,295.28,9.416,90.9,86.6,4,285
2024-08-25T19:48:34.8578127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,301.45,9.416,90.9,86.6,5,288
2024-08-25T19:48:34.9202991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,302,9.416,90.9,86.6,5,292
2024-08-25T19:48:34.9983650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,302.45,9.416,90.9,86.6,5,296
2024-08-25T19:48:35.0608679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.77,9.416,90.9,86.6,5,300
2024-08-25T19:48:35.1233264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,302.94,9.416,90.9,86.6,5,304
2024-08-25T19:48:35.1858788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,302.96,9.416,90.9,86.6,5,308
2024-08-25T19:48:35.2483353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,302.72,9.416,90.9,86.6,5,313
2024-08-25T19:48:35.3265210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,302.28,9.416,90.9,86.6,5,317
2024-08-25T19:48:35.3889373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,301.79,9.416,90.9,86.6,5,320
2024-08-25T19:48:35.4669974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,301.47,9.416,90.9,86.2,5,322
2024-08-25T19:48:35.5139346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,301.47,9.416,90.9,86.2,5,322
2024-08-25T19:48:35.5763093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,302.05,9.4,91.5,86.2,5,323
2024-08-25T19:48:35.6545825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,301.57,9.4,91.5,86.2,5,325
2024-08-25T19:48:35.7170521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,301.57,9.4,91.5,86.2,5,325
2024-08-25T19:48:35.7795721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,301.3,9.4,91.5,86.2,5,326
2024-08-25T19:48:35.8420959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,309.9,9.4,91.5,86.2,6,327
2024-08-25T19:48:35.9045216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,309.39,9.4,91.5,86.2,6,329
2024-08-25T19:48:35.9825406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,308.41,9.4,91.5,86.2,6,332
2024-08-25T19:48:36.0451054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,308.03,9.4,91.5,86.2,6,333
2024-08-25T19:48:36.1075459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,308.03,9.4,91.5,86.2,6,333
2024-08-25T19:48:36.1700540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,308.03,9.4,91.5,86.2,6,333
2024-08-25T19:48:36.2325609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,307.16,9.4,91.5,86.2,6,335
2024-08-25T19:48:36.2950500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,307.16,9.4,91.5,86.2,6,335
2024-08-25T19:48:36.3730849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,306.67,9.4,91.5,86.2,6,336
2024-08-25T19:48:36.4667255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,306.25,9.4,91.5,86,6,337
2024-08-25T19:48:36.4981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,305.39,9.398,91.3,86,6,338
2024-08-25T19:48:36.5605336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,304.78,9.398,91.3,86,6,339
2024-08-25T19:48:36.6229544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,304.13,9.398,91.3,86,6,340
2024-08-25T19:48:36.7011435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,303.44,9.398,91.3,86,6,341
2024-08-25T19:48:36.7636780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,302.7,9.398,91.3,86,6,342
2024-08-25T19:48:36.8261809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,314.3,9.398,91.3,86,7,342
2024-08-25T19:48:36.8886678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,313.58,9.398,91.3,86,7,343
2024-08-25T19:48:36.9511534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,313.58,9.398,91.3,86,7,343
2024-08-25T19:48:37.0292814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,313.58,9.398,91.3,86,7,343
2024-08-25T19:48:37.0915987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,312.78,9.398,91.3,86,7,344
2024-08-25T19:48:37.1542395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,311.91,9.398,91.3,86,7,345
2024-08-25T19:48:37.2166431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,310.95,9.398,91.3,86,7,346
2024-08-25T19:48:37.2792611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,310.95,9.398,91.3,86,7,346
2024-08-25T19:48:37.3572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,310.95,9.398,91.3,86,7,346
2024-08-25T19:48:37.4197914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,308.84,9.447,90.5,86,7,346
2024-08-25T19:48:37.4823085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,311.07,9.447,90.5,85.7,7,344
2024-08-25T19:48:37.5447372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,311.07,9.447,90.5,85.7,7,344
2024-08-25T19:48:37.6070744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,311.91,9.447,90.5,85.7,7,343
2024-08-25T19:48:37.6853899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,312.68,9.447,90.5,85.7,7,342
2024-08-25T19:48:37.7478448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,314.01,9.447,90.5,85.7,7,340
2024-08-25T19:48:37.8104021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,303.35,9.447,90.5,85.7,6,339
2024-08-25T19:48:37.8729233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,305.11,9.447,90.5,85.7,6,336
2024-08-25T19:48:37.9353968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,306.09,9.447,90.5,85.7,6,334
2024-08-25T19:48:38.0134376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,307.96,9.447,90.5,85.7,6,329
2024-08-25T19:48:38.0760273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,308.95,9.447,90.5,85.7,6,325
2024-08-25T19:48:38.1384603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,309.57,9.447,90.5,85.7,6,321
2024-08-25T19:48:38.2008159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,309.75,9.447,90.5,85.7,6,319
2024-08-25T19:48:38.2634213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.82,9.447,90.5,85.7,6,318
2024-08-25T19:48:38.3414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.82,9.447,90.5,85.7,6,318
2024-08-25T19:48:38.4039918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.82,9.447,90.5,85.7,6,318
2024-08-25T19:48:38.4664890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,308.95,9.492,89.8,85.7,6,316
2024-08-25T19:48:38.5289419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,308.95,9.492,89.8,85.7,6,316
2024-08-25T19:48:38.5914141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:38.6538875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:38.7319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:38.7944709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:38.8570045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:38.9195687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:38.9819430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:39.0601215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:39.1225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:39.1851259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:39.2476434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:39.3100444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.99,9.492,89.8,85.7,6,315
2024-08-25T19:48:39.3882088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,309,9.492,89.8,85.7,6,314
2024-08-25T19:48:39.4661939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,308.54,9.526,89.5,85.9,6,312
2024-08-25T19:48:39.5130692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,308.52,9.526,89.5,85.9,6,311
2024-08-25T19:48:39.5756202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,308.4,9.526,89.5,85.9,6,308
2024-08-25T19:48:39.6381345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,308.17,9.526,89.5,85.9,6,305
2024-08-25T19:48:39.7162305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,307.84,9.526,89.5,85.9,6,302
2024-08-25T19:48:39.7787610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,307.29,9.526,89.5,85.9,6,298
2024-08-25T19:48:39.8415694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,312.57,9.526,89.5,85.9,7,295
2024-08-25T19:48:39.9039321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,311.73,9.526,89.5,85.9,7,292
2024-08-25T19:48:39.9665274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,310.85,9.526,89.5,85.9,7,289
2024-08-25T19:48:40.0445930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,309.62,9.526,89.5,85.9,7,285
2024-08-25T19:48:40.1071249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,308.33,9.526,89.5,85.9,7,281
2024-08-25T19:48:40.1694462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,306.3,9.526,89.5,85.9,7,275
2024-08-25T19:48:40.2320359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,304.53,9.526,89.5,85.9,7,270
2024-08-25T19:48:40.2944486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,302.34,9.526,89.5,85.9,7,264
2024-08-25T19:48:40.3568494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,299.7,9.526,89.5,85.9,7,257
2024-08-25T19:48:40.4662005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,297.5,9.526,89.5,86.2,7,251
2024-08-25T19:48:40.4975970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,294.47,9.521,89.7,86.2,7,243
2024-08-25T19:48:40.5601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,292.05,9.521,89.7,86.2,7,237
2024-08-25T19:48:40.6225443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,290.02,9.521,89.7,86.2,7,232
2024-08-25T19:48:40.6850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,288.79,9.521,89.7,86.2,7,229
2024-08-25T19:48:40.7632749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,288.79,9.521,89.7,86.2,7,229
2024-08-25T19:48:40.8257118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,283.53,9.521,89.7,86.2,4,232
2024-08-25T19:48:40.8881836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,284.56,9.521,89.7,86.2,4,236
2024-08-25T19:48:40.9507156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,286.56,9.521,89.7,86.2,4,244
2024-08-25T19:48:41.0132102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.41,9.521,89.7,86.2,4,252
2024-08-25T19:48:41.0912946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,290.5,9.521,89.7,86.2,4,262
2024-08-25T19:48:41.1536888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,292.41,9.521,89.7,86.2,4,273
2024-08-25T19:48:41.2161525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,293.8,9.521,89.7,86.2,4,284
2024-08-25T19:48:41.2786218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.5,9.521,89.7,86.2,4,295
2024-08-25T19:48:41.3412010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.29,9.521,89.7,86.2,4,306
2024-08-25T19:48:41.4192508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,292.91,9.521,89.7,86.2,4,317
2024-08-25T19:48:41.4975585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,289.97,9.487,89.9,86.5,4,329
2024-08-25T19:48:41.5441676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,286.18,9.487,89.9,86.5,4,338
2024-08-25T19:48:41.6068210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,279.95,9.487,89.9,86.5,4,349
2024-08-25T19:48:41.6692609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,273.09,9.487,89.9,86.5,4,359
2024-08-25T19:48:41.7472994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,265.85,9.487,89.9,86.5,4,9
2024-08-25T19:48:41.8099265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,265.58,9.487,89.9,86.5,2,20
2024-08-25T19:48:41.8724182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,263.27,9.487,89.9,86.5,2,30
2024-08-25T19:48:41.9347666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.3,9.487,89.9,86.5,2,40
2024-08-25T19:48:41.9973201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.88,9.487,89.9,86.5,2,49
2024-08-25T19:48:42.0755574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,258.92,9.487,89.9,86.5,2,57
2024-08-25T19:48:42.1379299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.39,9.487,89.9,86.5,2,63
2024-08-25T19:48:42.2004574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.07,9.487,89.9,86.5,2,68
2024-08-25T19:48:42.2637495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.9,9.487,89.9,86.5,2,72
2024-08-25T19:48:42.3253511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,257.76,9.487,89.9,86.5,2,77
2024-08-25T19:48:42.4034532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,257.74,9.487,89.9,86.5,2,79
2024-08-25T19:48:42.4659098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.61,9.464,89.8,86.9,2,79
2024-08-25T19:48:42.5284621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.64,9.464,89.8,86.9,2,76
2024-08-25T19:48:42.5909644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,257.71,9.464,89.8,86.9,2,73
2024-08-25T19:48:42.6534551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,257.92,9.464,89.8,86.9,2,68
2024-08-25T19:48:42.7160170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.23,9.464,89.8,86.9,2,63
2024-08-25T19:48:42.7939728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,258.95,9.464,89.8,86.9,2,55
2024-08-25T19:48:42.8564792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.96,9.464,89.8,86.9,2,47
2024-08-25T19:48:42.9190381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,261.44,9.464,89.8,86.9,2,38
2024-08-25T19:48:42.9814840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,263.47,9.464,89.8,86.9,2,28
2024-08-25T19:48:43.0439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.1,9.464,89.8,86.9,2,17
2024-08-25T19:48:43.1221366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.7,9.464,89.8,86.9,2,7
2024-08-25T19:48:43.1845700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.64,9.464,89.8,86.9,2,356
2024-08-25T19:48:43.2470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.45,9.464,89.8,86.9,2,345
2024-08-25T19:48:43.3094755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,276.52,9.464,89.8,86.9,2,336
2024-08-25T19:48:43.3720482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.3,9.464,89.8,86.9,2,327
2024-08-25T19:48:43.4656661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.53,9.464,89.8,87.4,2,319
2024-08-25T19:48:43.5126129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.46,9.464,89.8,87.4,2,312
2024-08-25T19:48:43.5750383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.11,9.435,89.8,87.4,2,306
2024-08-25T19:48:43.6375605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.57,9.435,89.8,87.4,2,300
2024-08-25T19:48:43.7000879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.78,9.435,89.8,87.4,2,296
2024-08-25T19:48:43.7781723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.9,9.435,89.8,87.4,2,293
2024-08-25T19:48:43.8406706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.98,9.435,89.8,87.4,2,290
2024-08-25T19:48:43.9032885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282,9.435,89.8,87.4,2,289
2024-08-25T19:48:43.9657446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282,9.435,89.8,87.4,2,289
2024-08-25T19:48:44.0281864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282,9.435,89.8,87.4,2,289
2024-08-25T19:48:44.1062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.98,9.435,89.8,87.4,2,290
2024-08-25T19:48:44.1687250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.96,9.435,89.8,87.4,2,291
2024-08-25T19:48:44.2312161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.9,9.435,89.8,87.4,2,293
2024-08-25T19:48:44.2937313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.78,9.435,89.8,87.4,2,296
2024-08-25T19:48:44.3561286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.68,9.435,89.8,87.4,2,298
2024-08-25T19:48:44.4342271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.76,9.399,90,87.4,2,301
2024-08-25T19:48:44.4967468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.51,9.399,90,87.8,2,304
2024-08-25T19:48:44.5592721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.15,9.399,90,87.8,2,308
2024-08-25T19:48:44.6217507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.83,9.399,90,87.8,2,311
2024-08-25T19:48:44.6843251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.34,9.399,90,87.8,2,315
2024-08-25T19:48:44.7623896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.93,9.399,90,87.8,2,318
2024-08-25T19:48:44.8249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.47,9.399,90,87.8,3,321
2024-08-25T19:48:44.8873163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.51,9.399,90,87.8,3,325
2024-08-25T19:48:44.9497766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,283.41,9.399,90,87.8,3,329
2024-08-25T19:48:45.0124243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,282.5,9.399,90,87.8,3,332
2024-08-25T19:48:45.0748976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.17,9.399,90,87.8,3,336
2024-08-25T19:48:45.1531338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,279.71,9.399,90,87.8,3,340
2024-08-25T19:48:45.2154184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,278.94,9.399,90,87.8,3,342
2024-08-25T19:48:45.2779412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,278.55,9.399,90,87.8,3,343
2024-08-25T19:48:45.3403979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,278.94,9.399,90,87.8,3,342
2024-08-25T19:48:45.4029263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.09,9.399,90,87.8,3,339
2024-08-25T19:48:45.4809835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,280.82,9.399,90,87.8,3,337
2024-08-25T19:48:45.5435006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,281.52,9.399,90,87.8,3,335
2024-08-25T19:48:45.6059848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,283.34,9.372,90.6,87.8,3,332
2024-08-25T19:48:45.6683764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,283.95,9.372,90.6,87.8,3,330
2024-08-25T19:48:45.7309455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,284.52,9.372,90.6,87.8,3,328
2024-08-25T19:48:45.8091621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,292.14,9.372,90.6,87.8,4,325
2024-08-25T19:48:45.8715327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,292.72,9.372,90.6,87.8,4,323
2024-08-25T19:48:45.9339143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,292.99,9.372,90.6,87.8,4,322
2024-08-25T19:48:45.9964343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,293.49,9.372,90.6,87.8,4,320
2024-08-25T19:48:46.0590833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,293.72,9.372,90.6,87.8,4,319
2024-08-25T19:48:46.1371498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,294.14,9.372,90.6,87.8,4,317
2024-08-25T19:48:46.1995065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,294.33,9.372,90.6,87.8,4,316
2024-08-25T19:48:46.2621125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,294.51,9.372,90.6,87.8,4,315
2024-08-25T19:48:46.3246828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,294.67,9.372,90.6,87.8,4,314
2024-08-25T19:48:46.3870733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,295.61,9.352,91,87.8,4,311
2024-08-25T19:48:46.4651966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,295.92,9.352,91,87.8,4,308
2024-08-25T19:48:46.5276758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,296.19,9.352,91,87.8,4,304
2024-08-25T19:48:46.5901904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.31,9.352,91,87.8,4,300
2024-08-25T19:48:46.6526423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,296.3,9.352,91,87.8,4,296
2024-08-25T19:48:46.7151080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.1,9.352,91,87.8,4,291
2024-08-25T19:48:46.7931655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,295.74,9.352,91,87.8,4,286
2024-08-25T19:48:46.8556992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.92,9.352,91,87.8,5,282
2024-08-25T19:48:46.9181465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,300.15,9.352,91,87.8,5,278
2024-08-25T19:48:46.9807724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,299.52,9.352,91,87.8,5,275
2024-08-25T19:48:47.0433502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,298.63,9.352,91,87.8,5,271
2024-08-25T19:48:47.1213405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,298.16,9.352,91,87.8,5,269
2024-08-25T19:48:47.1837045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.92,9.352,91,87.8,5,268
2024-08-25T19:48:47.2462480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,298.16,9.352,91,87.8,5,269
2024-08-25T19:48:47.3087120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,299.09,9.352,91,87.8,5,273
2024-08-25T19:48:47.3712383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,300.35,9.352,91,87.8,5,279
2024-08-25T19:48:47.4337799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,301.6,9.352,91,87.8,5,286
2024-08-25T19:48:47.5118653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,302.74,9.352,91,87.5,5,295
2024-08-25T19:48:47.5743353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,303.39,9.338,91.1,87.5,5,302
2024-08-25T19:48:47.6368323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,303.38,9.338,91.1,87.5,5,310
2024-08-25T19:48:47.6992812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,302.38,9.338,91.1,87.5,5,319
2024-08-25T19:48:47.7617624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,300.35,9.338,91.1,87.5,5,327
2024-08-25T19:48:47.8399227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,289.29,9.338,91.1,87.5,4,335
2024-08-25T19:48:47.9024338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,285.22,9.338,91.1,87.5,4,343
2024-08-25T19:48:47.9695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,280.22,9.338,91.1,87.5,4,351
2024-08-25T19:48:48.0272703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,276,9.338,91.1,87.5,4,357
2024-08-25T19:48:48.0898574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,270.8,9.338,91.1,87.5,4,4
2024-08-25T19:48:48.1679387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,266.35,9.338,91.1,87.5,4,10
2024-08-25T19:48:48.2304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,263.49,9.338,91.1,87.5,4,14
2024-08-25T19:48:48.2929873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,260.78,9.338,91.1,87.5,4,18
2024-08-25T19:48:48.3553484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,258.27,9.338,91.1,87.5,4,22
2024-08-25T19:48:48.4178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,256.82,9.355,90.9,87.5,4,24
2024-08-25T19:48:48.4960125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,255.98,9.355,90.9,87,4,26
2024-08-25T19:48:48.5584434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,256.54,9.355,90.9,87,4,25
2024-08-25T19:48:48.6210581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,258.9,9.355,90.9,87,4,21
2024-08-25T19:48:48.6833972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,261.47,9.355,90.9,87,4,17
2024-08-25T19:48:48.7460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,264.94,9.355,90.9,87,4,12
2024-08-25T19:48:48.8084928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.6,9.355,90.9,87,2,5
2024-08-25T19:48:48.8865800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.77,9.355,90.9,87,2,357
2024-08-25T19:48:48.9490963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,275.12,9.355,90.9,87,2,348
2024-08-25T19:48:49.0115000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.27,9.355,90.9,87,2,339
2024-08-25T19:48:49.0740409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.34,9.355,90.9,87,2,329
2024-08-25T19:48:49.1521804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,280.84,9.355,90.9,87,2,320
2024-08-25T19:48:49.2146032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.98,9.355,90.9,87,2,311
2024-08-25T19:48:49.2771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.6,9.355,90.9,87,2,304
2024-08-25T19:48:49.3396628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.92,9.355,90.9,87,2,299
2024-08-25T19:48:49.4020259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.97,9.415,90.8,87,2,293
2024-08-25T19:48:49.4645456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.05,9.415,90.8,86.5,2,289
2024-08-25T19:48:49.5426147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.06,9.415,90.8,86.5,2,285
2024-08-25T19:48:49.6061378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.04,9.415,90.8,86.5,2,283
2024-08-25T19:48:49.6676445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.01,9.415,90.8,86.5,2,281
2024-08-25T19:48:49.7301788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.01,9.415,90.8,86.5,2,281
2024-08-25T19:48:49.7927186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,289.06,9.415,90.8,86.5,3,282
2024-08-25T19:48:49.8707296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.25,9.415,90.8,86.5,3,286
2024-08-25T19:48:49.9331763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,289.38,9.415,90.8,86.5,3,292
2024-08-25T19:48:49.9957324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.33,9.415,90.8,86.5,3,297
2024-08-25T19:48:50.0582093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,289.06,9.415,90.8,86.5,3,303
2024-08-25T19:48:50.1206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,288.43,9.415,90.8,86.5,3,310
2024-08-25T19:48:50.1988132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.6,9.415,90.8,86.5,3,316
2024-08-25T19:48:50.2612813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.68,9.415,90.8,86.5,3,321
2024-08-25T19:48:50.3237345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,285.8,9.415,90.8,86.5,3,325
2024-08-25T19:48:50.3862829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,285.04,9.415,90.8,86.5,3,328
2024-08-25T19:48:50.4643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,284.3,9.415,90.8,86.2,3,331
2024-08-25T19:48:50.5268868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,283.01,9.484,90.6,86.2,3,334
2024-08-25T19:48:50.5894308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.37,9.484,90.6,86.2,3,336
2024-08-25T19:48:50.6518209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.37,9.484,90.6,86.2,3,336
2024-08-25T19:48:50.7142803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,282.04,9.484,90.6,86.2,3,337
2024-08-25T19:48:50.7768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.37,9.484,90.6,86.2,3,336
2024-08-25T19:48:50.8549650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,297.14,9.484,90.6,86.2,5,333
2024-08-25T19:48:50.9174985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,299.12,9.484,90.6,86.2,5,328
2024-08-25T19:48:50.9799110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,300.8,9.484,90.6,86.2,5,322
2024-08-25T19:48:51.0424616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,301.84,9.484,90.6,86.2,5,316
2024-08-25T19:48:51.1047579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,302.29,9.484,90.6,86.2,5,311
2024-08-25T19:48:51.1829985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,302.41,9.484,90.6,86.2,5,307
2024-08-25T19:48:51.2455312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,302.41,9.484,90.6,86.2,5,305
2024-08-25T19:48:51.3080585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,302.36,9.484,90.6,86.2,5,303
2024-08-25T19:48:51.3703104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,302.28,9.484,90.6,86.2,5,301
2024-08-25T19:48:51.4641421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,302.14,9.484,90.6,86,5,299
2024-08-25T19:48:51.5109481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,301.98,9.484,90.6,86,5,297
2024-08-25T19:48:51.5735801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,301.89,9.484,90.6,86,5,296
2024-08-25T19:48:51.6359911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,301.14,9.535,90.3,86,5,293
2024-08-25T19:48:51.6984687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,300.9,9.535,90.3,86,5,291
2024-08-25T19:48:51.7610396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.63,9.535,90.3,86,5,289
2024-08-25T19:48:51.8234340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,315.4,9.535,90.3,86,8,287
2024-08-25T19:48:51.9015981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,315.01,9.535,90.3,86,8,286
2024-08-25T19:48:51.9639984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,315.01,9.535,90.3,86,8,286
2024-08-25T19:48:52.0265253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,315.4,9.535,90.3,86,8,287
2024-08-25T19:48:52.0890724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,316.56,9.535,90.3,86,8,290
2024-08-25T19:48:52.1516079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,318.43,9.535,90.3,86,8,295
2024-08-25T19:48:52.2295763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,320.22,9.535,90.3,86,8,300
2024-08-25T19:48:52.2922787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,321.58,9.535,90.3,86,8,304
2024-08-25T19:48:52.3546748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,323.46,9.535,90.3,86,8,310
2024-08-25T19:48:52.4171118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,324.85,9.535,90.3,86,8,315
2024-08-25T19:48:52.4796982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,325.67,9.582,90.3,85.9,8,320
2024-08-25T19:48:52.5577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,326.21,9.582,90.3,85.9,8,323
2024-08-25T19:48:52.6201900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,326.49,9.582,90.3,85.9,8,325
2024-08-25T19:48:52.6826548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,326.79,9.582,90.3,85.9,8,328
2024-08-25T19:48:52.7451880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,326.89,9.582,90.3,85.9,8,330
2024-08-25T19:48:52.8076980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,316.17,9.582,90.3,85.9,7,331
2024-08-25T19:48:52.8858433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,316.4,9.582,90.3,85.9,7,330
2024-08-25T19:48:52.9481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,316.4,9.582,90.3,85.9,7,330
2024-08-25T19:48:53.0106537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,316.4,9.582,90.3,85.9,7,330
2024-08-25T19:48:53.0732882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,316.4,9.582,90.3,85.9,7,330
2024-08-25T19:48:53.1356743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,316.76,9.582,90.3,85.9,7,328
2024-08-25T19:48:53.2138614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,317.1,9.582,90.3,85.9,7,325
2024-08-25T19:48:53.2763235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,317.22,9.582,90.3,85.9,7,320
2024-08-25T19:48:53.3387532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.9,9.582,90.3,85.9,7,315
2024-08-25T19:48:53.4012104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,316.54,9.582,90.3,85.9,7,312
2024-08-25T19:48:53.4637165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,316.11,9.615,90.7,86.1,7,308
2024-08-25T19:48:53.5418644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,315.53,9.615,90.7,86.1,7,305
2024-08-25T19:48:53.6043689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,315.11,9.615,90.7,86.1,7,303
2024-08-25T19:48:53.6668141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,314.66,9.615,90.7,86.1,7,301
2024-08-25T19:48:53.7292724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,314.42,9.615,90.7,86.1,7,300
2024-08-25T19:48:53.7918658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,319.45,9.615,90.7,86.1,8,298
2024-08-25T19:48:53.8699555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,319.1,9.615,90.7,86.1,8,297
2024-08-25T19:48:53.9325173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,318.75,9.615,90.7,86.1,8,296
2024-08-25T19:48:53.9949936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,318.02,9.615,90.7,86.1,8,294
2024-08-25T19:48:54.0575240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,317.66,9.615,90.7,86.1,8,293
2024-08-25T19:48:54.1199535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,316.91,9.615,90.7,86.1,8,291
2024-08-25T19:48:54.1823758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,316.16,9.615,90.7,86.1,8,289
2024-08-25T19:48:54.2604372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,315.01,9.615,90.7,86.1,8,286
2024-08-25T19:48:54.3229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,313.84,9.615,90.7,86.1,8,283
2024-08-25T19:48:54.3854282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,313.05,9.615,90.7,86.1,8,281
2024-08-25T19:48:54.4480007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,312.54,9.63,91,86.5,8,279
2024-08-25T19:48:54.5104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,311.73,9.63,91,86.5,8,277
2024-08-25T19:48:54.5751712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,311.33,9.63,91,86.5,8,276
2024-08-25T19:48:54.6509697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,310.92,9.63,91,86.5,8,275
2024-08-25T19:48:54.7134403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,310.51,9.63,91,86.5,8,274
2024-08-25T19:48:54.7760603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,310.1,9.63,91,86.5,8,273
2024-08-25T19:48:54.8385970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,302.5,9.63,91,86.5,6,273
2024-08-25T19:48:54.9165692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,303.06,9.63,91,86.5,6,275
2024-08-25T19:48:54.9791690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,304.15,9.63,91,86.5,6,279
2024-08-25T19:48:55.0415043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,304.92,9.63,91,86.5,6,282
2024-08-25T19:48:55.1040379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,306.33,9.63,91,86.5,6,288
2024-08-25T19:48:55.1665761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.17,9.63,91,86.5,6,292
2024-08-25T19:48:55.2446545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,308.08,9.63,91,86.5,6,297
2024-08-25T19:48:55.3071474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,308.93,9.63,91,86.5,6,303
2024-08-25T19:48:55.3696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,309.43,9.63,91,86.5,6,309
2024-08-25T19:48:55.4476552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,309.5,9.63,91,86.9,6,315
2024-08-25T19:48:55.4945767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,308.84,9.63,91,86.9,6,322
2024-08-25T19:48:55.5727398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.51,9.624,91,86.9,6,328
2024-08-25T19:48:55.6352611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,305.17,9.624,91,86.9,6,334
2024-08-25T19:48:55.6977059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,302.27,9.624,91,86.9,6,339
2024-08-25T19:48:55.7602062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,297.4,9.624,91,86.9,6,345
2024-08-25T19:48:55.8226588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,280.63,9.624,91,86.9,4,350
2024-08-25T19:48:55.9008471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,278.03,9.624,91,86.9,4,354
2024-08-25T19:48:55.9633738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,275.3,9.624,91,86.9,4,358
2024-08-25T19:48:56.0257810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,273.2,9.624,91,86.9,4,1
2024-08-25T19:48:56.0882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,271.78,9.624,91,86.9,4,3
2024-08-25T19:48:56.1508145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,270.36,9.624,91,86.9,4,5
2024-08-25T19:48:56.2132728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,268.94,9.624,91,86.9,4,7
2024-08-25T19:48:56.2913433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,268.94,9.624,91,86.9,4,7
2024-08-25T19:48:56.3558779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,268.24,9.624,91,86.9,4,8
2024-08-25T19:48:56.4163391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,268.24,9.624,91,86.9,4,8
2024-08-25T19:48:56.4788828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,266.96,9.595,90.8,87.2,4,9
2024-08-25T19:48:56.5412911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,266.96,9.595,90.8,87.2,4,9
2024-08-25T19:48:56.6193435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,266.96,9.595,90.8,87.2,4,9
2024-08-25T19:48:56.6819394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,266.96,9.595,90.8,87.2,4,9
2024-08-25T19:48:56.7443472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,266.96,9.595,90.8,87.2,4,9
2024-08-25T19:48:56.8069364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,264.98,9.595,90.8,87.2,5,9
2024-08-25T19:48:56.8693378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,266.04,9.595,90.8,87.2,5,8
2024-08-25T19:48:56.9475232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,267.11,9.595,90.8,87.2,5,7
2024-08-25T19:48:57.0099836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,270.36,9.595,90.8,87.2,5,4
2024-08-25T19:48:57.0725540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,273.62,9.595,90.8,87.2,5,1
2024-08-25T19:48:57.1349449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,277.88,9.595,90.8,87.2,5,357
2024-08-25T19:48:57.1973902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,282.88,9.595,90.8,87.2,5,352
2024-08-25T19:48:57.2755696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,287.36,9.595,90.8,87.2,5,347
2024-08-25T19:48:57.3379689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,291.21,9.595,90.8,87.2,5,342
2024-08-25T19:48:57.4004429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,295.49,9.595,90.8,87.2,5,335
2024-08-25T19:48:57.4629898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,298.45,9.595,90.8,87.5,5,328
2024-08-25T19:48:57.5254164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,300.93,9.528,91.1,87.5,5,322
2024-08-25T19:48:57.6035593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,302.18,9.528,91.1,87.5,5,315
2024-08-25T19:48:57.6661041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,302.56,9.528,91.1,87.5,5,311
2024-08-25T19:48:57.7285123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.74,9.528,91.1,87.5,5,307
2024-08-25T19:48:57.7909869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,295.84,9.528,91.1,87.5,4,303
2024-08-25T19:48:57.8541116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.9,9.528,91.1,87.5,4,301
2024-08-25T19:48:57.9315921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,295.91,9.528,91.1,87.5,4,300
2024-08-25T19:48:57.9941459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,295.92,9.528,91.1,87.5,4,299
2024-08-25T19:48:58.0565969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,295.92,9.528,91.1,87.5,4,298
2024-08-25T19:48:58.1190860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,295.92,9.528,91.1,87.5,4,298
2024-08-25T19:48:58.1816340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,295.92,9.528,91.1,87.5,4,298
2024-08-25T19:48:58.2440886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,295.92,9.528,91.1,87.5,4,298
2024-08-25T19:48:58.3222722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,295.92,9.528,91.1,87.5,4,299
2024-08-25T19:48:58.3846858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,295.91,9.528,91.1,87.5,4,300
2024-08-25T19:48:58.4472008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,296.39,9.441,91.4,87.7,4,303
2024-08-25T19:48:58.5096732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,296.3,9.441,91.4,87.7,4,305
2024-08-25T19:48:58.5721135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,296.09,9.441,91.4,87.7,4,308
2024-08-25T19:48:58.6502468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,295.79,9.441,91.4,87.7,4,311
2024-08-25T19:48:58.7127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,295.24,9.441,91.4,87.7,4,315
2024-08-25T19:48:58.7752941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,294.28,9.441,91.4,87.7,4,320
2024-08-25T19:48:58.8378436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,293.55,9.441,91.4,87.7,4,323
2024-08-25T19:48:58.9002558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,292.05,9.441,91.4,87.7,4,328
2024-08-25T19:48:58.9783994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,290.59,9.441,91.4,87.7,4,332
2024-08-25T19:48:59.0408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,288.89,9.441,91.4,87.7,4,336
2024-08-25T19:48:59.1032876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,286.42,9.441,91.4,87.7,4,341
2024-08-25T19:48:59.1657793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,284.18,9.441,91.4,87.7,4,345
2024-08-25T19:48:59.2282847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,281.08,9.441,91.4,87.7,4,350
2024-08-25T19:48:59.3063628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,276.99,9.441,91.4,87.7,4,356
2024-08-25T19:48:59.3689041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,271.91,9.441,91.4,87.7,4,3
2024-08-25T19:48:59.4469545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,267.02,9.441,91.4,87.4,4,10
2024-08-25T19:48:59.4937657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,262.11,9.397,91,87.4,4,16
2024-08-25T19:48:59.5562605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.3,9.397,91,87.4,4,22
2024-08-25T19:48:59.6344125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,254.98,9.397,91,87.4,4,28
2024-08-25T19:48:59.6970268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,253.07,9.397,91,87.4,4,32
2024-08-25T19:48:59.7593780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,251.79,9.397,91,87.4,4,35
2024-08-25T19:48:59.8220157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,257.53,9.397,91,87.4,3,37
2024-08-25T19:48:59.8844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.96,9.397,91,87.4,3,39
2024-08-25T19:48:59.9625849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,256.7,9.397,91,87.4,3,40
2024-08-25T19:49:00.0250236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.96,9.397,91,87.4,3,39
2024-08-25T19:49:00.0874673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.82,9.397,91,87.4,3,36
2024-08-25T19:49:00.1499571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.43,9.397,91,87.4,3,34
2024-08-25T19:49:00.2124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.75,9.397,91,87.4,3,33
2024-08-25T19:49:00.2906419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,259.08,9.397,91,87.4,3,32
2024-08-25T19:49:00.3530046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,259.08,9.397,91,87.4,3,32
2024-08-25T19:49:00.4154923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.75,9.397,91,87.4,3,33
2024-08-25T19:49:00.4780249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,258.25,9.398,90.5,86.9,3,33
2024-08-25T19:49:00.5405029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,257.93,9.398,90.5,86.9,3,34
2024-08-25T19:49:00.6185712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,257.62,9.398,90.5,86.9,3,35
2024-08-25T19:49:00.6811284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.32,9.398,90.5,86.9,3,36
2024-08-25T19:49:00.7436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,257.03,9.398,90.5,86.9,3,37
2024-08-25T19:49:00.8061114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.39,9.398,90.5,86.9,2,37
2024-08-25T19:49:00.8686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,262.59,9.398,90.5,86.9,2,36
2024-08-25T19:49:00.9311043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,262.59,9.398,90.5,86.9,2,36
2024-08-25T19:49:01.0091018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,262.99,9.398,90.5,86.9,2,34
2024-08-25T19:49:01.0717278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.19,9.398,90.5,86.9,2,33
2024-08-25T19:49:01.1342029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,263.61,9.398,90.5,86.9,2,31
2024-08-25T19:49:01.1966644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.5,9.398,90.5,86.9,2,27
2024-08-25T19:49:01.2590386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.69,9.398,90.5,86.9,2,22
2024-08-25T19:49:01.3455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.94,9.398,90.5,86.9,2,17
2024-08-25T19:49:01.3997440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.51,9.398,90.5,86.9,2,11
2024-08-25T19:49:01.4621864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.23,9.398,90.5,86.5,2,5
2024-08-25T19:49:01.5246588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.37,9.41,90.7,86.5,2,358
2024-08-25T19:49:01.5872473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.94,9.41,90.7,86.5,2,352
2024-08-25T19:49:01.6651798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.94,9.41,90.7,86.5,2,344
2024-08-25T19:49:01.7277081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.75,9.41,90.7,86.5,2,336
2024-08-25T19:49:01.7902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.54,9.41,90.7,86.5,1,329
2024-08-25T19:49:01.8527572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.13,9.41,90.7,86.5,1,322
2024-08-25T19:49:01.9151992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,275.57,9.41,90.7,86.5,1,316
2024-08-25T19:49:01.9933524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.89,9.41,90.7,86.5,1,311
2024-08-25T19:49:02.0559201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.11,9.41,90.7,86.5,1,307
2024-08-25T19:49:02.1182981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.26,9.41,90.7,86.5,1,304
2024-08-25T19:49:02.1807261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.39,9.41,90.7,86.5,1,301
2024-08-25T19:49:02.2432866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.47,9.41,90.7,86.5,1,299
2024-08-25T19:49:02.3214416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.57,9.41,90.7,86.5,1,296
2024-08-25T19:49:02.3838650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.65,9.41,90.7,86.5,1,293
2024-08-25T19:49:02.4462670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.7,9.41,90.7,86.3,1,291
2024-08-25T19:49:02.5088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.31,9.405,91.3,86.3,1,291
2024-08-25T19:49:02.5713114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.31,9.405,91.3,86.3,1,291
2024-08-25T19:49:02.6553344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.29,9.405,91.3,86.3,1,292
2024-08-25T19:49:02.7119024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.25,9.405,91.3,86.3,1,294
2024-08-25T19:49:02.7744628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.19,9.405,91.3,86.3,1,296
2024-08-25T19:49:02.8369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.87,9.405,91.3,86.3,3,297
2024-08-25T19:49:02.8994202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.84,9.405,91.3,86.3,3,298
2024-08-25T19:49:02.9619216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.81,9.405,91.3,86.3,3,299
2024-08-25T19:49:03.0400136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,289.73,9.405,91.3,86.3,3,301
2024-08-25T19:49:03.1024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,289.56,9.405,91.3,86.3,3,304
2024-08-25T19:49:03.1649952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,289.42,9.405,91.3,86.3,3,306
2024-08-25T19:49:03.2274492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,289.24,9.405,91.3,86.3,3,308
2024-08-25T19:49:03.2899365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,289.14,9.405,91.3,86.3,3,309
2024-08-25T19:49:03.3679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,289.14,9.405,91.3,86.3,3,309
2024-08-25T19:49:03.4460726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,289.14,9.405,91.3,86.3,3,309
2024-08-25T19:49:03.4929930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,289.38,9.392,91.4,86.3,3,308
2024-08-25T19:49:03.5555069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,289.47,9.392,91.4,86.3,3,307
2024-08-25T19:49:03.6179168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,289.7,9.392,91.4,86.3,3,304
2024-08-25T19:49:03.6961067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,289.76,9.392,91.4,86.3,3,303
2024-08-25T19:49:03.7585792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.91,9.392,91.4,86.3,3,300
2024-08-25T19:49:03.8211803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,309.29,9.392,91.4,86.3,6,297
2024-08-25T19:49:03.8835955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,308.71,9.392,91.4,86.3,6,294
2024-08-25T19:49:03.9461134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,307.85,9.392,91.4,86.3,6,290
2024-08-25T19:49:04.0241973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,306.91,9.392,91.4,86.3,6,286
2024-08-25T19:49:04.0866284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,305.89,9.392,91.4,86.3,6,282
2024-08-25T19:49:04.1491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,305.08,9.392,91.4,86.3,6,279
2024-08-25T19:49:04.2116450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,303.65,9.392,91.4,86.3,6,274
2024-08-25T19:49:04.2741388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,302.45,9.392,91.4,86.3,6,270
2024-08-25T19:49:04.3522971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,301.21,9.392,91.4,86.3,6,266
2024-08-25T19:49:04.4147321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,300.25,9.392,91.4,86.3,6,263
2024-08-25T19:49:04.4771294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,298.45,9.434,90.9,86.1,6,259
2024-08-25T19:49:04.5397581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,298.12,9.434,90.9,86.1,6,258
2024-08-25T19:49:04.6021009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,298.12,9.434,90.9,86.1,6,258
2024-08-25T19:49:04.6803327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,298.78,9.434,90.9,86.1,6,260
2024-08-25T19:49:04.7427434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,300.39,9.434,90.9,86.1,6,265
2024-08-25T19:49:04.8052794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,297.73,9.434,90.9,86.1,5,270
2024-08-25T19:49:04.8677936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,298.87,9.434,90.9,86.1,5,275
2024-08-25T19:49:04.9302878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,300.1,9.434,90.9,86.1,5,281
2024-08-25T19:49:05.0082852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,301.31,9.434,90.9,86.1,5,288
2024-08-25T19:49:05.0708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,302.23,9.434,90.9,86.1,5,295
2024-08-25T19:49:05.1333270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,302.79,9.434,90.9,86.1,5,302
2024-08-25T19:49:05.1958220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,302.88,9.434,90.9,86.1,5,309
2024-08-25T19:49:05.2582588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,302.27,9.434,90.9,86.1,5,317
2024-08-25T19:49:05.3206761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,300.94,9.434,90.9,86.1,5,324
2024-08-25T19:49:05.3988959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,299.44,9.434,90.9,86.1,5,329
2024-08-25T19:49:05.4613837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,298.36,9.434,90.9,85.9,5,332
2024-08-25T19:49:05.5239015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,295.33,9.527,90.4,85.9,5,336
2024-08-25T19:49:05.5863466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,293.02,9.527,90.4,85.9,5,340
2024-08-25T19:49:05.6488690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,290.28,9.527,90.4,85.9,5,344
2024-08-25T19:49:05.7269489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,287.94,9.527,90.4,85.9,5,347
2024-08-25T19:49:05.7895292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,283.51,9.527,90.4,85.9,5,352
2024-08-25T19:49:05.8519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,279.56,9.527,90.4,85.9,5,356
2024-08-25T19:49:05.9144110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,276.41,9.527,90.4,85.9,5,359
2024-08-25T19:49:05.9769151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,274.25,9.527,90.4,85.9,5,1
2024-08-25T19:49:06.0550145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,273.16,9.527,90.4,85.9,5,2
2024-08-25T19:49:06.1174048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,273.16,9.527,90.4,85.9,5,2
2024-08-25T19:49:06.1800701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,276.41,9.527,90.4,85.9,5,359
2024-08-25T19:49:06.2425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,281.58,9.527,90.4,85.9,5,354
2024-08-25T19:49:06.3050328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,286.24,9.527,90.4,85.9,5,349
2024-08-25T19:49:06.3830859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,291,9.527,90.4,85.9,5,343
2024-08-25T19:49:06.4455491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,294.28,9.527,90.4,85.8,5,338
2024-08-25T19:49:06.5087621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,296.69,9.595,90.5,85.8,5,333
2024-08-25T19:49:06.5705601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,298.64,9.595,90.5,85.8,5,328
2024-08-25T19:49:06.6330677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,300.3,9.595,90.5,85.8,5,322
2024-08-25T19:49:06.7111207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,301.19,9.595,90.5,85.8,5,317
2024-08-25T19:49:06.7737160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,301.77,9.595,90.5,85.8,5,311
2024-08-25T19:49:06.8361344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,301.9,9.595,90.5,85.8,5,305
2024-08-25T19:49:06.8985068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,301.77,9.595,90.5,85.8,5,301
2024-08-25T19:49:06.9611434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,301.5,9.595,90.5,85.8,5,297
2024-08-25T19:49:07.0391713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,301.32,9.595,90.5,85.8,5,295
2024-08-25T19:49:07.1016144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,300.86,9.595,90.5,85.8,5,291
2024-08-25T19:49:07.1641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.45,9.595,90.5,85.8,5,288
2024-08-25T19:49:07.2266482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,299.98,9.595,90.5,85.8,5,285
2024-08-25T19:49:07.2891700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,299.82,9.595,90.5,85.8,5,284
2024-08-25T19:49:07.3672717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,299.82,9.595,90.5,85.8,5,284
2024-08-25T19:49:07.4452342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,299.97,9.595,90.5,85.7,5,285
2024-08-25T19:49:07.4922999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,300.32,9.611,90.6,85.7,5,287
2024-08-25T19:49:07.5565672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,300.62,9.611,90.6,85.7,5,289
2024-08-25T19:49:07.6171843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,300.76,9.611,90.6,85.7,5,290
2024-08-25T19:49:07.6796161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,300.76,9.611,90.6,85.7,5,290
2024-08-25T19:49:07.7577867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,300.76,9.611,90.6,85.7,5,290
2024-08-25T19:49:07.8203497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,312.42,9.611,90.6,85.7,7,293
2024-08-25T19:49:07.8827764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,312.98,9.611,90.6,85.7,7,295
2024-08-25T19:49:07.9452975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,313.24,9.611,90.6,85.7,7,296
2024-08-25T19:49:08.0077750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,313.77,9.611,90.6,85.7,7,298
2024-08-25T19:49:08.0858090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,314.02,9.611,90.6,85.7,7,299
2024-08-25T19:49:08.1515809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,314.5,9.611,90.6,85.7,7,301
2024-08-25T19:49:08.2108651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,314.74,9.611,90.6,85.7,7,302
2024-08-25T19:49:08.2733767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,314.96,9.611,90.6,85.7,7,303
2024-08-25T19:49:08.3359156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,315.18,9.611,90.6,85.7,7,304
2024-08-25T19:49:08.4139243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,315.39,9.611,90.6,85.7,7,305
2024-08-25T19:49:08.4763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,315.77,9.595,90.7,85.8,7,306
2024-08-25T19:49:08.5388274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,315.97,9.595,90.7,85.8,7,307
2024-08-25T19:49:08.6013325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,316.15,9.595,90.7,85.8,7,308
2024-08-25T19:49:08.6638600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,316.33,9.595,90.7,85.8,7,309
2024-08-25T19:49:08.7420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,316.33,9.595,90.7,85.8,7,309
2024-08-25T19:49:08.8045180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,328.87,9.595,90.7,85.8,9,308
2024-08-25T19:49:08.8669999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,328.01,9.595,90.7,85.8,9,306
2024-08-25T19:49:08.9294114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,327.13,9.595,90.7,85.8,9,304
2024-08-25T19:49:08.9918413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,325.81,9.595,90.7,85.8,9,301
2024-08-25T19:49:09.0701477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,325.37,9.595,90.7,85.8,9,300
2024-08-25T19:49:09.1325501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,324.92,9.595,90.7,85.8,9,299
2024-08-25T19:49:09.1949788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,324.03,9.595,90.7,85.8,9,297
2024-08-25T19:49:09.2575747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,323.58,9.595,90.7,85.8,9,296
2024-08-25T19:49:09.3200748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,322.68,9.595,90.7,85.8,9,294
2024-08-25T19:49:09.3981042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,322.68,9.595,90.7,85.8,9,294
2024-08-25T19:49:09.4605979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,322.63,9.58,91,86.2,9,293
2024-08-25T19:49:09.5230504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,323.08,9.58,91,86.2,9,294
2024-08-25T19:49:09.5856193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,323.08,9.58,91,86.2,9,294
2024-08-25T19:49:09.6480891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,323.08,9.58,91,86.2,9,294
2024-08-25T19:49:09.7261567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,323.54,9.58,91,86.2,9,295
2024-08-25T19:49:09.7885951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,328.39,9.58,91,86.2,10,296
2024-08-25T19:49:09.8511731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,329.46,9.58,91,86.2,10,298
2024-08-25T19:49:09.9136341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,330.54,9.58,91,86.2,10,300
2024-08-25T19:49:09.9761874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,331.07,9.58,91,86.2,10,301
2024-08-25T19:49:10.0385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,332.69,9.58,91,86.2,10,304
2024-08-25T19:49:10.1230964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,334.87,9.58,91,86.2,10,308
2024-08-25T19:49:10.1791744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,338.19,9.58,91,86.2,10,314
2024-08-25T19:49:10.2416304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,342.15,9.58,91,86.2,10,321
2024-08-25T19:49:10.3043138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.09,9.58,91,86.2,10,326
2024-08-25T19:49:10.3666669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,347.52,9.58,91,86.2,10,330
2024-08-25T19:49:10.4448557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,350.25,9.58,91,86.5,10,334
2024-08-25T19:49:10.5072388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,352.27,9.579,91,86.5,10,337
2024-08-25T19:49:10.5697686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,353.68,9.579,91,86.5,10,339
2024-08-25T19:49:10.6322416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,353.68,9.579,91,86.5,10,339
2024-08-25T19:49:10.6947918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,353.68,9.579,91,86.5,10,339
2024-08-25T19:49:10.7729231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,352.27,9.579,91,86.5,10,337
2024-08-25T19:49:10.8353153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,327.27,9.579,91,86.5,8,336
2024-08-25T19:49:10.8978270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,327.51,9.579,91,86.5,8,334
2024-08-25T19:49:10.9602443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,327.62,9.579,91,86.5,8,332
2024-08-25T19:49:11.0228213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,327.62,9.579,91,86.5,8,332
2024-08-25T19:49:11.1008672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,327.62,9.579,91,86.5,8,330
2024-08-25T19:49:11.1634104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,327.62,9.579,91,86.5,8,330
2024-08-25T19:49:11.2258858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,327.51,9.579,91,86.5,8,328
2024-08-25T19:49:11.2884110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,327.33,9.579,91,86.5,8,326
2024-08-25T19:49:11.3508070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,327.07,9.579,91,86.5,8,324
2024-08-25T19:49:11.4289106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.56,9.579,91,86.5,8,321
2024-08-25T19:49:11.4913962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,325.69,9.579,91,86.4,8,317
2024-08-25T19:49:11.5539113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,324.25,9.589,90.5,86.4,8,313
2024-08-25T19:49:11.6164820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,322.83,9.589,90.5,86.4,8,308
2024-08-25T19:49:11.6789252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,321.9,9.589,90.5,86.4,8,305
2024-08-25T19:49:11.7570515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,321.25,9.589,90.5,86.4,8,303
2024-08-25T19:49:11.8194784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,314.69,9.589,90.5,86.4,7,301
2024-08-25T19:49:11.8819747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,314.21,9.589,90.5,86.4,7,299
2024-08-25T19:49:11.9444319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,313.96,9.589,90.5,86.4,7,298
2024-08-25T19:49:12.0069544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,313.71,9.589,90.5,86.4,7,297
2024-08-25T19:49:12.0694285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,313.45,9.589,90.5,86.4,7,296
2024-08-25T19:49:12.1476422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,312.91,9.589,90.5,86.4,7,294
2024-08-25T19:49:12.2099646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,312.63,9.589,90.5,86.4,7,293
2024-08-25T19:49:12.2725641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,312.63,9.589,90.5,86.4,7,293
2024-08-25T19:49:12.3351124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,312.63,9.589,90.5,86.4,7,293
2024-08-25T19:49:12.3974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,312.63,9.589,90.5,86.4,7,293
2024-08-25T19:49:12.4754949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,312.25,9.585,90.1,86,7,293
2024-08-25T19:49:12.5381217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,312.25,9.585,90.1,86,7,293
2024-08-25T19:49:12.6005556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,312.25,9.585,90.1,86,7,293
2024-08-25T19:49:12.6631015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,311.68,9.585,90.1,86,7,291
2024-08-25T19:49:12.7254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,311.38,9.585,90.1,86,7,290
2024-08-25T19:49:12.8037068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,300.44,9.585,90.1,86,5,290
2024-08-25T19:49:12.8661627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,300.31,9.585,90.1,86,5,289
2024-08-25T19:49:12.9286808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.02,9.585,90.1,86,5,287
2024-08-25T19:49:12.9911348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.02,9.585,90.1,86,5,287
2024-08-25T19:49:13.0536022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.02,9.585,90.1,86,5,287
2024-08-25T19:49:13.1317288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,300.31,9.585,90.1,86,5,289
2024-08-25T19:49:13.1942816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,300.57,9.585,90.1,86,5,291
2024-08-25T19:49:13.2567587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,300.8,9.585,90.1,86,5,293
2024-08-25T19:49:13.3191874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,301.19,9.585,90.1,86,5,297
2024-08-25T19:49:13.3816348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,301.39,9.585,90.1,86,5,300
2024-08-25T19:49:13.4597491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,301.83,9.545,90.3,85.5,5,303
2024-08-25T19:49:13.5223912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,301.88,9.545,90.3,85.5,5,305
2024-08-25T19:49:13.5847296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.89,9.545,90.3,85.5,5,307
2024-08-25T19:49:13.6471823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,301.88,9.545,90.3,85.5,5,308
2024-08-25T19:49:13.7097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,301.85,9.545,90.3,85.5,5,309
2024-08-25T19:49:13.7878595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,301.85,9.545,90.3,85.5,5,309
2024-08-25T19:49:13.8502547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,301.88,9.545,90.3,85.5,5,308
2024-08-25T19:49:13.9127668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.89,9.545,90.3,85.5,5,307
2024-08-25T19:49:13.9754054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.89,9.545,90.3,85.5,5,307
2024-08-25T19:49:14.0377623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.89,9.545,90.3,85.5,5,307
2024-08-25T19:49:14.1014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.89,9.545,90.3,85.5,5,307
2024-08-25T19:49:14.1783592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,301.88,9.545,90.3,85.5,5,308
2024-08-25T19:49:14.2409017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,301.77,9.545,90.3,85.5,5,311
2024-08-25T19:49:14.3033168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,301.55,9.545,90.3,85.5,5,314
2024-08-25T19:49:14.3658828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,301.21,9.545,90.3,85.5,5,317
2024-08-25T19:49:14.4438998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,301.26,9.502,90.7,85.2,5,321
2024-08-25T19:49:14.5064212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,300.85,9.502,90.7,85.2,5,323
2024-08-25T19:49:14.5688402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,300.37,9.502,90.7,85.2,5,325
2024-08-25T19:49:14.6315286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,299.81,9.502,90.7,85.2,5,327
2024-08-25T19:49:14.6940044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,299.18,9.502,90.7,85.2,5,329
2024-08-25T19:49:14.7564697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,298.83,9.502,90.7,85.2,5,330
2024-08-25T19:49:14.8345729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,298.06,9.502,90.7,85.2,5,332
2024-08-25T19:49:14.8969897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,297.65,9.502,90.7,85.2,5,333
2024-08-25T19:49:14.9595236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,296.74,9.502,90.7,85.2,5,335
2024-08-25T19:49:15.0219410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,296.25,9.502,90.7,85.2,5,336
2024-08-25T19:49:15.0852040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,295.74,9.502,90.7,85.2,5,337
2024-08-25T19:49:15.1625777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,294.63,9.502,90.7,85.2,5,339
2024-08-25T19:49:15.2250886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,294.04,9.502,90.7,85.2,5,340
2024-08-25T19:49:15.2875385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,292.77,9.502,90.7,85.2,5,342
2024-08-25T19:49:15.3500842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,292.1,9.502,90.7,85.2,5,343
2024-08-25T19:49:15.4124872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,291.4,9.502,90.7,85.2,5,344
2024-08-25T19:49:15.4798817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,289.84,9.502,90.7,85.3,5,346
2024-08-25T19:49:15.5531454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,289.84,9.502,90.7,85.3,5,346
2024-08-25T19:49:15.6156610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,290.6,9.502,90.7,85.3,5,345
2024-08-25T19:49:15.6780823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,293.06,9.457,90.8,85.3,5,342
2024-08-25T19:49:15.7406139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,296.03,9.457,90.8,85.3,5,337
2024-08-25T19:49:15.8187083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,289.87,9.457,90.8,85.3,4,334
2024-08-25T19:49:15.8811491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.63,9.457,90.8,85.3,4,332
2024-08-25T19:49:15.9437197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,291.67,9.457,90.8,85.3,4,329
2024-08-25T19:49:16.0062380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,292.28,9.457,90.8,85.3,4,327
2024-08-25T19:49:16.0686346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,292.57,9.457,90.8,85.3,4,326
2024-08-25T19:49:16.1468092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,292.57,9.457,90.8,85.3,4,326
2024-08-25T19:49:16.2092292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,291.98,9.457,90.8,85.3,4,328
2024-08-25T19:49:16.2717815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,291.98,9.457,90.8,85.3,4,328
2024-08-25T19:49:16.3343534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,291.98,9.457,90.8,85.3,4,328
2024-08-25T19:49:16.3967439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,291.98,9.457,90.8,85.3,4,328
2024-08-25T19:49:16.4592693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,291.92,9.457,90.8,85.5,4,328
2024-08-25T19:49:16.5372566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,291.98,9.421,90.3,85.5,4,326
2024-08-25T19:49:16.5997416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,291.98,9.421,90.3,85.5,4,326
2024-08-25T19:49:16.6623552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,291.98,9.421,90.3,85.5,4,326
2024-08-25T19:49:16.7247235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.27,9.421,90.3,85.5,4,325
2024-08-25T19:49:16.7872359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.27,9.421,90.3,85.5,4,325
2024-08-25T19:49:16.8653451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.27,9.421,90.3,85.5,4,325
2024-08-25T19:49:16.9278622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.27,9.421,90.3,85.5,4,325
2024-08-25T19:49:16.9904737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.27,9.421,90.3,85.5,4,325
2024-08-25T19:49:17.0528164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.27,9.421,90.3,85.5,4,325
2024-08-25T19:49:17.1154050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,291.98,9.421,90.3,85.5,4,326
2024-08-25T19:49:17.1934849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,291.37,9.421,90.3,85.5,4,328
2024-08-25T19:49:17.2558696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,291.37,9.421,90.3,85.5,4,328
2024-08-25T19:49:17.3184664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,290.71,9.421,90.3,85.5,4,330
2024-08-25T19:49:17.3809525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,289.59,9.421,90.3,85.5,4,333
2024-08-25T19:49:17.4434041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,286.9,9.436,89.3,85.4,4,336
2024-08-25T19:49:17.5215607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,284.96,9.436,89.3,85.4,4,340
2024-08-25T19:49:17.5840096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,283.91,9.436,89.3,85.4,4,342
2024-08-25T19:49:17.6464700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,282.79,9.436,89.3,85.4,4,344
2024-08-25T19:49:17.7089566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,281.62,9.436,89.3,85.4,4,346
2024-08-25T19:49:17.7714283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.72,9.436,89.3,85.4,2,347
2024-08-25T19:49:17.8495310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.47,9.436,89.3,85.4,2,348
2024-08-25T19:49:17.9121088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.47,9.436,89.3,85.4,2,348
2024-08-25T19:49:17.9746420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.97,9.436,89.3,85.4,2,350
2024-08-25T19:49:18.0370421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.71,9.436,89.3,85.4,2,351
2024-08-25T19:49:18.1009782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,272.2,9.436,89.3,85.4,2,353
2024-08-25T19:49:18.1775346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.94,9.436,89.3,85.4,2,354
2024-08-25T19:49:18.2420850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.41,9.436,89.3,85.4,2,356
2024-08-25T19:49:18.3026141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.15,9.436,89.3,85.4,2,357
2024-08-25T19:49:18.3649692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.15,9.436,89.3,85.4,2,357
2024-08-25T19:49:18.4430283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.61,9.446,88.9,85.5,2,357
2024-08-25T19:49:18.5057415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.4,9.446,88.9,85.5,2,354
2024-08-25T19:49:18.5682531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.69,9.446,88.9,85.5,2,349
2024-08-25T19:49:18.6306226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.92,9.446,88.9,85.5,2,344
2024-08-25T19:49:18.6931750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.31,9.446,88.9,85.5,2,338
2024-08-25T19:49:18.7556018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,276.57,9.446,88.9,85.5,2,332
2024-08-25T19:49:18.8181098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.37,9.446,88.9,85.5,3,326
2024-08-25T19:49:18.8962763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.53,9.446,88.9,85.5,3,321
2024-08-25T19:49:18.9586998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.31,9.446,88.9,85.5,3,317
2024-08-25T19:49:19.0210523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.65,9.446,88.9,85.5,3,315
2024-08-25T19:49:19.0836773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,285.81,9.446,88.9,85.5,3,314
2024-08-25T19:49:19.1461245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.1,9.446,88.9,85.5,3,312
2024-08-25T19:49:19.2243091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.1,9.446,88.9,85.5,3,312
2024-08-25T19:49:19.2868208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.1,9.446,88.9,85.5,3,312
2024-08-25T19:49:19.3515833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,285.96,9.446,88.9,85.5,3,313
2024-08-25T19:49:19.4118432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,285.81,9.446,88.9,85.5,3,314
2024-08-25T19:49:19.4742802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,285.81,9.446,88.9,85.5,3,314
2024-08-25T19:49:19.5522984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,285.81,9.446,88.9,85.5,3,314
2024-08-25T19:49:19.6148235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.2,9.424,89.2,85.5,3,314
2024-08-25T19:49:19.6773229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.2,9.424,89.2,85.5,3,314
2024-08-25T19:49:19.7396931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.62,9.424,89.2,85.5,3,311
2024-08-25T19:49:19.8021357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286.86,9.424,89.2,85.5,3,309
2024-08-25T19:49:19.8803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.07,9.424,89.2,85.5,3,307
2024-08-25T19:49:19.9427556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.25,9.424,89.2,85.5,3,305
2024-08-25T19:49:20.0053519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.4,9.424,89.2,85.5,3,303
2024-08-25T19:49:20.0677972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.58,9.424,89.2,85.5,3,300
2024-08-25T19:49:20.1303466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.69,9.424,89.2,85.5,3,297
2024-08-25T19:49:20.2084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.75,9.424,89.2,85.5,3,294
2024-08-25T19:49:20.2709673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.75,9.424,89.2,85.5,3,290
2024-08-25T19:49:20.3334391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.61,9.424,89.2,85.5,3,285
2024-08-25T19:49:20.3959259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.29,9.424,89.2,85.5,3,279
2024-08-25T19:49:20.4584136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.8,9.424,89.2,85.6,3,273
2024-08-25T19:49:20.5365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.65,9.397,89.7,85.6,3,267
2024-08-25T19:49:20.5989384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.87,9.397,89.7,85.6,3,261
2024-08-25T19:49:20.6614022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.13,9.397,89.7,85.6,3,256
2024-08-25T19:49:20.7240140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,284.16,9.397,89.7,85.6,3,250
2024-08-25T19:49:20.7863740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.07,9.397,89.7,85.6,4,246
2024-08-25T19:49:20.8645606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,286.34,9.397,89.7,85.6,4,243
2024-08-25T19:49:20.9270776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,286.34,9.397,89.7,85.6,4,243
2024-08-25T19:49:20.9895159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.07,9.397,89.7,85.6,4,246
2024-08-25T19:49:21.0519987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.25,9.397,89.7,85.6,4,251
2024-08-25T19:49:21.1143621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,290,9.397,89.7,85.6,4,259
2024-08-25T19:49:21.1795009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,291.57,9.397,89.7,85.6,4,267
2024-08-25T19:49:21.2577328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.32,9.397,89.7,85.6,4,278
2024-08-25T19:49:21.3202795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,294.49,9.397,89.7,85.6,4,289
2024-08-25T19:49:21.3826999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,294.88,9.397,89.7,85.6,4,301
2024-08-25T19:49:21.4451105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,294.15,9.395,89.8,85.6,4,313
2024-08-25T19:49:21.5076843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,291.96,9.395,89.8,85.6,4,324
2024-08-25T19:49:21.5701727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,288.52,9.395,89.8,85.6,4,334
2024-08-25T19:49:21.6481416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,284.12,9.395,89.8,85.6,4,343
2024-08-25T19:49:21.7107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,279.88,9.395,89.8,85.6,4,350
2024-08-25T19:49:21.7732073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,274.51,9.395,89.8,85.6,3,354
2024-08-25T19:49:21.8356882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.15,9.395,89.8,85.6,3,357
2024-08-25T19:49:21.8981624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.15,9.395,89.8,85.6,3,357
2024-08-25T19:49:21.9763029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.69,9.395,89.8,85.6,3,358
2024-08-25T19:49:22.0387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.23,9.395,89.8,85.6,3,359
2024-08-25T19:49:22.1011777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,271.77,9.395,89.8,85.6,3,0
2024-08-25T19:49:22.1638476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,271.77,9.395,89.8,85.6,3,0
2024-08-25T19:49:22.2281581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,271.77,9.395,89.8,85.6,3,0
2024-08-25T19:49:22.2906750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,271.3,9.395,89.8,85.6,3,1
2024-08-25T19:49:22.3687410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,271.3,9.395,89.8,85.6,3,1
2024-08-25T19:49:22.4467073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,271.1,9.428,89.7,85.7,3,1
2024-08-25T19:49:22.4937265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,271.56,9.428,89.7,85.7,3,0
2024-08-25T19:49:22.5562925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,272.03,9.428,89.7,85.7,3,359
2024-08-25T19:49:22.6186698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.49,9.428,89.7,85.7,3,358
2024-08-25T19:49:22.6967970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.94,9.428,89.7,85.7,3,357
2024-08-25T19:49:22.7592489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.94,9.428,89.7,85.7,3,357
2024-08-25T19:49:22.8217835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,274.09,9.428,89.7,85.7,4,358
2024-08-25T19:49:22.8843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,272.64,9.428,89.7,85.7,4,0
2024-08-25T19:49:22.9466491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,271.91,9.428,89.7,85.7,4,1
2024-08-25T19:49:23.0248981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,269.7,9.428,89.7,85.7,4,4
2024-08-25T19:49:23.0873476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,267.49,9.428,89.7,85.7,4,7
2024-08-25T19:49:23.1498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,265.31,9.428,89.7,85.7,4,10
2024-08-25T19:49:23.2123653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,263.18,9.428,89.7,85.7,4,13
2024-08-25T19:49:23.2748318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,261.8,9.428,89.7,85.7,4,15
2024-08-25T19:49:23.3529703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,261.13,9.428,89.7,85.7,4,16
2024-08-25T19:49:23.4466209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,261.26,9.428,89.7,85.5,4,16
2024-08-25T19:49:23.4779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,261.26,9.428,89.7,85.5,4,16
2024-08-25T19:49:23.5403164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,261.2,9.497,89.6,85.5,4,16
2024-08-25T19:49:23.6028798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,261.87,9.497,89.6,85.5,4,15
2024-08-25T19:49:23.6809599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,263.23,9.497,89.6,85.5,4,13
2024-08-25T19:49:23.7434768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,264.63,9.497,89.6,85.5,4,11
2024-08-25T19:49:23.8059811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,267.35,9.497,89.6,85.5,3,9
2024-08-25T19:49:23.8684885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,267.8,9.497,89.6,85.5,3,8
2024-08-25T19:49:23.9309358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,267.8,9.497,89.6,85.5,3,8
2024-08-25T19:49:23.9934224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.26,9.497,89.6,85.5,3,7
2024-08-25T19:49:24.0714044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.72,9.497,89.6,85.5,3,6
2024-08-25T19:49:24.1339973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.18,9.497,89.6,85.5,3,5
2024-08-25T19:49:24.1964679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.18,9.497,89.6,85.5,3,5
2024-08-25T19:49:24.2589901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.18,9.497,89.6,85.5,3,5
2024-08-25T19:49:24.3215527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.18,9.497,89.6,85.5,3,5
2024-08-25T19:49:24.3996385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.18,9.497,89.6,85.5,3,5
2024-08-25T19:49:24.4620699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.28,9.497,89.6,85.3,3,5
2024-08-25T19:49:24.5246049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,269.88,9.555,89.7,85.3,3,4
2024-08-25T19:49:24.5871717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.34,9.555,89.7,85.3,3,3
2024-08-25T19:49:24.6495264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.8,9.555,89.7,85.3,3,2
2024-08-25T19:49:24.7276678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,271.71,9.555,89.7,85.3,3,0
2024-08-25T19:49:24.7902037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.06,9.555,89.7,85.3,3,357
2024-08-25T19:49:24.8526308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,275.68,9.555,89.7,85.3,3,351
2024-08-25T19:49:24.9150754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.13,9.555,89.7,85.3,3,345
2024-08-25T19:49:24.9776288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.69,9.555,89.7,85.3,3,338
2024-08-25T19:49:25.0557476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.59,9.555,89.7,85.3,3,332
2024-08-25T19:49:25.1182711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.7,9.555,89.7,85.3,3,328
2024-08-25T19:49:25.1807223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,284.67,9.555,89.7,85.3,3,324
2024-08-25T19:49:25.2431307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.51,9.555,89.7,85.3,3,320
2024-08-25T19:49:25.3056309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.38,9.555,89.7,85.3,3,315
2024-08-25T19:49:25.3837713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.93,9.555,89.7,85.3,3,311
2024-08-25T19:49:25.4462628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.47,9.555,89.7,85.1,3,306
2024-08-25T19:49:25.5087491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.83,9.565,89.8,85.1,3,302
2024-08-25T19:49:25.5713309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.05,9.565,89.8,85.1,3,296
2024-08-25T19:49:25.6336892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,288.07,9.565,89.8,85.1,3,291
2024-08-25T19:49:25.7118259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.94,9.565,89.8,85.1,3,286
2024-08-25T19:49:25.7743698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,293.34,9.565,89.8,85.1,4,281
2024-08-25T19:49:25.8367630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.54,9.565,89.8,85.1,4,275
2024-08-25T19:49:25.8993320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.75,9.565,89.8,85.1,4,270
2024-08-25T19:49:25.9618192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.86,9.565,89.8,85.1,4,265
2024-08-25T19:49:26.0399394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.09,9.565,89.8,85.1,4,261
2024-08-25T19:49:26.1023181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,289.48,9.565,89.8,85.1,4,258
2024-08-25T19:49:26.1649164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288.84,9.565,89.8,85.1,4,255
2024-08-25T19:49:26.2273354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.18,9.565,89.8,85.1,4,252
2024-08-25T19:49:26.2898358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.18,9.565,89.8,85.1,4,252
2024-08-25T19:49:26.3523136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.18,9.565,89.8,85.1,4,252
2024-08-25T19:49:26.4459892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.2,9.565,89.8,85.2,4,252
2024-08-25T19:49:26.4929091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.67,9.545,89.8,85.2,4,254
2024-08-25T19:49:26.5553851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,289.32,9.545,89.8,85.2,4,257
2024-08-25T19:49:26.6179528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,289.94,9.545,89.8,85.2,4,260
2024-08-25T19:49:26.6804430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.54,9.545,89.8,85.2,4,263
2024-08-25T19:49:26.7585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,291.28,9.545,89.8,85.2,4,267
2024-08-25T19:49:26.8210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.46,9.545,89.8,85.2,2,271
2024-08-25T19:49:26.8834687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.61,9.545,89.8,85.2,2,274
2024-08-25T19:49:26.9460209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.79,9.545,89.8,85.2,2,279
2024-08-25T19:49:27.0084715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.89,9.545,89.8,85.2,2,285
2024-08-25T19:49:27.0864622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.84,9.545,89.8,85.2,2,292
2024-08-25T19:49:27.1491032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.65,9.545,89.8,85.2,2,298
2024-08-25T19:49:27.2115128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.3,9.545,89.8,85.2,2,304
2024-08-25T19:49:27.2755333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.99,9.545,89.8,85.2,2,308
2024-08-25T19:49:27.3365355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.49,9.545,89.8,85.2,2,313
2024-08-25T19:49:27.4146300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.01,9.545,89.8,85.2,2,317
2024-08-25T19:49:27.4842348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.45,9.545,89.8,85.3,2,321
2024-08-25T19:49:27.5396125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.78,9.564,89.5,85.3,2,323
2024-08-25T19:49:27.6021157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.3,9.564,89.5,85.3,2,326
2024-08-25T19:49:27.6645293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.77,9.564,89.5,85.3,2,329
2024-08-25T19:49:27.7426748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.21,9.564,89.5,85.3,2,332
2024-08-25T19:49:27.8051502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.41,9.564,89.5,85.3,2,336
2024-08-25T19:49:27.8676534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.32,9.564,89.5,85.3,2,341
2024-08-25T19:49:27.9301764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.4,9.564,89.5,85.3,2,345
2024-08-25T19:49:27.9926364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.68,9.564,89.5,85.3,2,352
2024-08-25T19:49:28.0706597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.39,9.564,89.5,85.3,2,357
2024-08-25T19:49:28.1330196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.55,9.564,89.5,85.3,2,4
2024-08-25T19:49:28.1956892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.23,9.564,89.5,85.3,2,9
2024-08-25T19:49:28.2582680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,267.19,9.564,89.5,85.3,2,13
2024-08-25T19:49:28.3207657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.93,9.564,89.5,85.3,2,14
2024-08-25T19:49:28.3988386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,267.19,9.564,89.5,85.3,2,13
2024-08-25T19:49:28.4612153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268,9.593,89.1,85.3,2,8
2024-08-25T19:49:28.5238127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.05,9.593,89.1,85.3,2,4
2024-08-25T19:49:28.5862287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.36,9.593,89.1,85.3,2,359
2024-08-25T19:49:28.6488189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.91,9.593,89.1,85.3,2,353
2024-08-25T19:49:28.7268816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.65,9.593,89.1,85.3,2,346
2024-08-25T19:49:28.7893380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.26,9.593,89.1,85.3,2,339
2024-08-25T19:49:28.8518076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.09,9.593,89.1,85.3,2,330
2024-08-25T19:49:28.9143173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.59,9.593,89.1,85.3,2,321
2024-08-25T19:49:28.9768044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.75,9.593,89.1,85.3,2,312
2024-08-25T19:49:29.0393339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.48,9.593,89.1,85.3,2,304
2024-08-25T19:49:29.1174476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.97,9.593,89.1,85.3,2,295
2024-08-25T19:49:29.1799785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.12,9.593,89.1,85.3,2,288
2024-08-25T19:49:29.2424189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.11,9.593,89.1,85.3,2,282
2024-08-25T19:49:29.3049627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.96,9.593,89.1,85.3,2,276
2024-08-25T19:49:29.3674214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.8,9.593,89.1,85.3,2,272
2024-08-25T19:49:29.4454857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.57,9.593,89.1,85.1,2,268
2024-08-25T19:49:29.5079381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.3,9.579,89,85.1,2,265
2024-08-25T19:49:29.5704355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.16,9.579,89,85.1,2,263
2024-08-25T19:49:29.6328821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.08,9.579,89,85.1,2,262
2024-08-25T19:49:29.6953914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280,9.579,89,85.1,2,261
2024-08-25T19:49:29.7736073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.93,9.579,89,85.1,3,261
2024-08-25T19:49:29.8374327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.06,9.579,89,85.1,3,262
2024-08-25T19:49:29.8984977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.44,9.579,89,85.1,3,265
2024-08-25T19:49:29.9609871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.79,9.579,89,85.1,3,268
2024-08-25T19:49:30.0233775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.21,9.579,89,85.1,3,272
2024-08-25T19:49:30.1014181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.49,9.579,89,85.1,3,275
2024-08-25T19:49:30.1640384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.79,9.579,89,85.1,3,279
2024-08-25T19:49:30.2266497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.07,9.579,89,85.1,3,284
2024-08-25T19:49:30.2890731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.24,9.579,89,85.1,3,290
2024-08-25T19:49:30.3515306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.15,9.579,89,85.1,3,298
2024-08-25T19:49:30.4497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.65,9.579,89,85.2,3,306
2024-08-25T19:49:30.4920967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.39,9.48,89.3,85.2,3,313
2024-08-25T19:49:30.5547185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.01,9.48,89.3,85.2,3,321
2024-08-25T19:49:30.6170680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.36,9.48,89.3,85.2,3,328
2024-08-25T19:49:30.6795512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.31,9.48,89.3,85.2,3,335
2024-08-25T19:49:30.7577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,279.23,9.48,89.3,85.2,3,341
2024-08-25T19:49:30.8201994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,287.49,9.48,89.3,85.2,5,346
2024-08-25T19:49:30.8827295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,284.04,9.48,89.3,85.2,5,350
2024-08-25T19:49:30.9451651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,278.14,9.48,89.3,85.2,5,356
2024-08-25T19:49:31.0077137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,273.85,9.48,89.3,85.2,5,0
2024-08-25T19:49:31.0857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,272.75,9.48,89.3,85.2,5,1
2024-08-25T19:49:31.1482832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,277.09,9.48,89.3,85.2,5,357
2024-08-25T19:49:31.2107684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,281.19,9.48,89.3,85.2,5,353
2024-08-25T19:49:31.2732330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,286.67,9.48,89.3,85.2,5,347
2024-08-25T19:49:31.3357873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,290.51,9.48,89.3,85.2,5,342
2024-08-25T19:49:31.3982818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,294.74,9.48,89.3,85.2,5,335
2024-08-25T19:49:31.4762858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,297.94,9.48,89.3,85.6,5,327
2024-08-25T19:49:31.5387856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,300.93,9.355,89.5,85.6,5,318
2024-08-25T19:49:31.6012698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,301.76,9.355,89.5,85.6,5,309
2024-08-25T19:49:31.6637788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.54,9.355,89.5,85.6,5,299
2024-08-25T19:49:31.7262794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,300.58,9.355,89.5,85.6,5,290
2024-08-25T19:49:31.8043773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,293.51,9.355,89.5,85.6,4,280
2024-08-25T19:49:31.8668034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,292.35,9.355,89.5,85.6,4,272
2024-08-25T19:49:31.9292574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.11,9.355,89.5,85.6,4,265
2024-08-25T19:49:31.9918447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.92,9.355,89.5,85.6,4,259
2024-08-25T19:49:32.0543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,288.84,9.355,89.5,85.6,4,254
2024-08-25T19:49:32.1322866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,288.16,9.355,89.5,85.6,4,251
2024-08-25T19:49:32.1948577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.93,9.355,89.5,85.6,4,250
2024-08-25T19:49:32.2574845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.46,9.355,89.5,85.6,4,248
2024-08-25T19:49:32.3198889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,287.22,9.355,89.5,85.6,4,247
2024-08-25T19:49:32.3824522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.98,9.355,89.5,85.6,4,246
2024-08-25T19:49:32.4605050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,286.27,9.313,89,86,4,244
2024-08-25T19:49:32.5230847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,286.02,9.313,89,86,4,243
2024-08-25T19:49:32.5854738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.53,9.313,89,86,4,241
2024-08-25T19:49:32.6480337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,285.27,9.313,89,86,4,240
2024-08-25T19:49:32.7105211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,284.76,9.313,89,86,4,238
2024-08-25T19:49:32.7885725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,281.36,9.313,89,86,3,237
2024-08-25T19:49:32.8510518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,280.76,9.313,89,86,3,234
2024-08-25T19:49:32.9135444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,280.55,9.313,89,86,3,233
2024-08-25T19:49:32.9760471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.93,9.313,89,86,3,230
2024-08-25T19:49:33.0384120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,279.72,9.313,89,86,3,229
2024-08-25T19:49:33.1009646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,279.72,9.313,89,86,3,229
2024-08-25T19:49:33.1790549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.35,9.313,89,86,3,232
2024-08-25T19:49:33.2416235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,281.36,9.313,89,86,3,237
2024-08-25T19:49:33.3040599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,282.51,9.313,89,86,3,243
2024-08-25T19:49:33.3666917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.76,9.313,89,86,3,250
2024-08-25T19:49:33.4495104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.04,9.313,89,86.1,3,258
2024-08-25T19:49:33.5071065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.33,9.343,88.3,86.1,3,265
2024-08-25T19:49:33.5696819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.26,9.343,88.3,86.1,3,274
2024-08-25T19:49:33.6320498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.85,9.343,88.3,86.1,3,283
2024-08-25T19:49:33.6946365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.03,9.343,88.3,86.1,3,292
2024-08-25T19:49:33.7571181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.97,9.343,88.3,86.1,2,303
2024-08-25T19:49:33.8352427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.97,9.343,88.3,86.1,2,313
2024-08-25T19:49:33.8976456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.34,9.343,88.3,86.1,2,324
2024-08-25T19:49:33.9602178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.97,9.343,88.3,86.1,2,336
2024-08-25T19:49:34.0226355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.85,9.343,88.3,86.1,2,345
2024-08-25T19:49:34.0851768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.05,9.343,88.3,86.1,2,352
2024-08-25T19:49:34.1632755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.71,9.343,88.3,86.1,2,357
2024-08-25T19:49:34.2258026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.17,9.343,88.3,86.1,2,359
2024-08-25T19:49:34.2883410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.9,9.343,88.3,86.1,2,0
2024-08-25T19:49:34.3508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.9,9.343,88.3,86.1,2,0
2024-08-25T19:49:34.4479406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.5,9.343,88.3,85.9,2,358
2024-08-25T19:49:34.4914301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.57,9.343,88.3,85.9,2,354
2024-08-25T19:49:34.5538490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.87,9.378,88.3,85.9,2,349
2024-08-25T19:49:34.6162453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.61,9.378,88.3,85.9,2,342
2024-08-25T19:49:34.6788042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.2,9.378,88.3,85.9,2,335
2024-08-25T19:49:34.7413270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.8,9.378,88.3,85.9,2,327
2024-08-25T19:49:34.8193995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.07,9.378,88.3,85.9,3,320
2024-08-25T19:49:34.8818899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.35,9.378,88.3,85.9,3,313
2024-08-25T19:49:34.9443788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.24,9.378,88.3,85.9,3,306
2024-08-25T19:49:35.0069555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.81,9.378,88.3,85.9,3,298
2024-08-25T19:49:35.0694079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.95,9.378,88.3,85.9,3,290
2024-08-25T19:49:35.1359405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.77,9.378,88.3,85.9,3,283
2024-08-25T19:49:35.2099916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.35,9.378,88.3,85.9,3,276
2024-08-25T19:49:35.2724838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286,9.378,88.3,85.9,3,272
2024-08-25T19:49:35.3349625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,285.59,9.378,88.3,85.9,3,268
2024-08-25T19:49:35.3973141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,285.24,9.378,88.3,85.9,3,265
2024-08-25T19:49:35.4756303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,284.97,9.378,88.3,85.7,3,263
2024-08-25T19:49:35.5380460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.43,9.378,88.3,85.7,3,259
2024-08-25T19:49:35.6004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.84,9.361,89.1,85.7,3,257
2024-08-25T19:49:35.6628902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.54,9.361,89.1,85.7,3,255
2024-08-25T19:49:35.7254407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,284.69,9.361,89.1,85.7,3,256
2024-08-25T19:49:35.7880168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,293.91,9.361,89.1,85.7,5,260
2024-08-25T19:49:35.8660046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,295.71,9.361,89.1,85.7,5,267
2024-08-25T19:49:35.9284984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,297.56,9.361,89.1,85.7,5,275
2024-08-25T19:49:35.9910830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,299.13,9.361,89.1,85.7,5,283
2024-08-25T19:49:36.0534909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,300.49,9.361,89.1,85.7,5,292
2024-08-25T19:49:36.1160811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,301.22,9.361,89.1,85.7,5,300
2024-08-25T19:49:36.1941151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,301.35,9.361,89.1,85.7,5,308
2024-08-25T19:49:36.2566519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,300.97,9.361,89.1,85.7,5,314
2024-08-25T19:49:36.3192153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,300.42,9.361,89.1,85.7,5,318
2024-08-25T19:49:36.3815726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,300.25,9.361,89.1,85.7,5,319
2024-08-25T19:49:36.4440125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.12,9.319,89.7,85.8,5,319
2024-08-25T19:49:36.5221131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,301.29,9.319,89.7,85.8,5,318
2024-08-25T19:49:36.5846575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,301.69,9.319,89.7,85.8,5,315
2024-08-25T19:49:36.6471978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,302.07,9.319,89.7,85.8,5,310
2024-08-25T19:49:36.7097046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,302.15,9.319,89.7,85.8,5,306
2024-08-25T19:49:36.7721392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,322.22,9.319,89.7,85.8,8,304
2024-08-25T19:49:36.8502493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,321.87,9.319,89.7,85.8,8,303
2024-08-25T19:49:36.9127354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,321.87,9.319,89.7,85.8,8,303
2024-08-25T19:49:36.9752058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,321.87,9.319,89.7,85.8,8,303
2024-08-25T19:49:37.0376195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,321.87,9.319,89.7,85.8,8,303
2024-08-25T19:49:37.1002057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,322.22,9.319,89.7,85.8,8,304
2024-08-25T19:49:37.1782679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,322.22,9.319,89.7,85.8,8,304
2024-08-25T19:49:37.2408329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,322.57,9.319,89.7,85.8,8,305
2024-08-25T19:49:37.3033163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,323.25,9.319,89.7,85.8,8,307
2024-08-25T19:49:37.3658089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,323.25,9.319,89.7,85.8,8,307
2024-08-25T19:49:37.4438442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,323.13,9.352,89.8,85.8,8,307
2024-08-25T19:49:37.5062897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,323.13,9.352,89.8,85.8,8,307
2024-08-25T19:49:37.5689069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,322.8,9.352,89.8,85.8,8,306
2024-08-25T19:49:37.6313748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,322.8,9.352,89.8,85.8,8,306
2024-08-25T19:49:37.6938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,323.13,9.352,89.8,85.8,8,307
2024-08-25T19:49:37.7563362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,339.78,9.352,89.8,85.8,11,307
2024-08-25T19:49:37.8344295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,340.46,9.352,89.8,85.8,11,308
2024-08-25T19:49:37.8969008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,342.52,9.352,89.8,85.8,11,311
2024-08-25T19:49:37.9594287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,343.23,9.352,89.8,85.8,11,312
2024-08-25T19:49:38.0219810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,345.38,9.352,89.8,85.8,11,315
2024-08-25T19:49:38.0842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,347.6,9.352,89.8,85.8,11,318
2024-08-25T19:49:38.1469304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.71,9.352,89.8,85.8,11,322
2024-08-25T19:49:38.2249872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,353.18,9.352,89.8,85.8,11,325
2024-08-25T19:49:38.2874586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,354.03,9.352,89.8,85.8,11,326
2024-08-25T19:49:38.3499218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,355.79,9.352,89.8,85.8,11,328
2024-08-25T19:49:38.4279509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,355.61,9.352,89.8,85.6,11,328
2024-08-25T19:49:38.4748185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.05,9.47,89.8,85.6,11,325
2024-08-25T19:49:38.5530194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,350.45,9.47,89.8,85.6,11,323
2024-08-25T19:49:38.6154624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,348.89,9.47,89.8,85.6,11,321
2024-08-25T19:49:38.6779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,346.64,9.47,89.8,85.6,11,318
2024-08-25T19:49:38.7404964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,343.77,9.47,89.8,85.6,11,314
2024-08-25T19:49:38.8029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,335.74,9.47,89.8,85.6,10,310
2024-08-25T19:49:38.8810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,333.5,9.47,89.8,85.6,10,306
2024-08-25T19:49:38.9436272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,331.28,9.47,89.8,85.6,10,302
2024-08-25T19:49:39.0061088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,328.55,9.47,89.8,85.6,10,297
2024-08-25T19:49:39.0685682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,326.92,9.47,89.8,85.6,10,294
2024-08-25T19:49:39.1310349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,326.38,9.47,89.8,85.6,10,293
2024-08-25T19:49:39.2090763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,325.3,9.47,89.8,85.6,10,291
2024-08-25T19:49:39.2716736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,324.22,9.47,89.8,85.6,10,289
2024-08-25T19:49:39.3341507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,323.69,9.47,89.8,85.6,10,288
2024-08-25T19:49:39.3966268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,323.15,9.47,89.8,85.6,10,287
2024-08-25T19:49:39.4591717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,322.83,9.47,89.8,85,10,287
2024-08-25T19:49:39.5372038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,322.83,9.47,89.8,85,10,287
2024-08-25T19:49:39.5996445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,322.5,9.573,89.9,85,10,287
2024-08-25T19:49:39.6621982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,322.5,9.573,89.9,85,10,287
2024-08-25T19:49:39.7246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,323.02,9.573,89.9,85,10,288
2024-08-25T19:49:39.7871530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,319.68,9.573,89.9,85,9,289
2024-08-25T19:49:39.8652935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,320.14,9.573,89.9,85,9,290
2024-08-25T19:49:39.9278516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,321.06,9.573,89.9,85,9,292
2024-08-25T19:49:39.9902103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,321.51,9.573,89.9,85,9,293
2024-08-25T19:49:40.0527556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,321.97,9.573,89.9,85,9,294
2024-08-25T19:49:40.1151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,322.87,9.573,89.9,85,9,296
2024-08-25T19:49:40.1777240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,323.33,9.573,89.9,85,9,297
2024-08-25T19:49:40.2558710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,324.67,9.573,89.9,85,9,300
2024-08-25T19:49:40.3183087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,326,9.573,89.9,85,9,303
2024-08-25T19:49:40.3808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,326.45,9.573,89.9,85,9,304
2024-08-25T19:49:40.4433542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,326.21,9.576,89.9,84.5,9,304
2024-08-25T19:49:40.5057590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,326.21,9.576,89.9,84.5,9,304
2024-08-25T19:49:40.5839310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,325.77,9.576,89.9,84.5,9,303
2024-08-25T19:49:40.6463863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,324.43,9.576,89.9,84.5,9,300
2024-08-25T19:49:40.7088810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,323.54,9.576,89.9,84.5,9,298
2024-08-25T19:49:40.7713486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,327.53,9.576,89.9,84.5,10,297
2024-08-25T19:49:40.8338476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,326.99,9.576,89.9,84.5,10,296
2024-08-25T19:49:40.9119159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,326.46,9.576,89.9,84.5,10,295
2024-08-25T19:49:40.9744440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.93,9.576,89.9,84.5,10,294
2024-08-25T19:49:41.0368647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.93,9.576,89.9,84.5,10,294
2024-08-25T19:49:41.0993410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.93,9.576,89.9,84.5,10,294
2024-08-25T19:49:41.1618919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.93,9.576,89.9,84.5,10,294
2024-08-25T19:49:41.2399699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.93,9.576,89.9,84.5,10,294
2024-08-25T19:49:41.3025108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,326.99,9.576,89.9,84.5,10,296
2024-08-25T19:49:41.3649636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,327.53,9.576,89.9,84.5,10,297
2024-08-25T19:49:41.4274836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,327.53,9.576,89.9,84.5,10,297
2024-08-25T19:49:41.4899691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,327.68,9.489,89.4,84.5,10,297
2024-08-25T19:49:41.5681396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,327.14,9.489,89.4,84.5,10,296
2024-08-25T19:49:41.6304704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,327.14,9.489,89.4,84.5,10,296
2024-08-25T19:49:41.6929805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,327.14,9.489,89.4,84.5,10,296
2024-08-25T19:49:41.7556079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,327.68,9.489,89.4,84.5,10,297
2024-08-25T19:49:41.8180470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,329.31,9.489,89.4,84.5,10,300
2024-08-25T19:49:41.8961257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,329.86,9.489,89.4,84.5,10,301
2024-08-25T19:49:41.9586112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,330.4,9.489,89.4,84.5,10,302
2024-08-25T19:49:42.0210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,330.95,9.489,89.4,84.5,10,303
2024-08-25T19:49:42.0834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,332.06,9.489,89.4,84.5,10,305
2024-08-25T19:49:42.1460332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,333.72,9.489,89.4,84.5,10,308
2024-08-25T19:49:42.2242097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,335.4,9.489,89.4,84.5,10,311
2024-08-25T19:49:42.2867049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,337.68,9.489,89.4,84.5,10,315
2024-08-25T19:49:42.3496536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,339.99,9.489,89.4,84.5,10,319
2024-08-25T19:49:42.4271344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,342.61,9.489,89.4,84.9,10,323
2024-08-25T19:49:42.4740642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,346,9.429,88.7,84.9,10,328
2024-08-25T19:49:42.5366065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,347.33,9.429,88.7,84.9,10,330
2024-08-25T19:49:42.6146687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,348.69,9.429,88.7,84.9,10,332
2024-08-25T19:49:42.6770773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,348.69,9.429,88.7,84.9,10,332
2024-08-25T19:49:42.7396535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348,9.429,88.7,84.9,10,331
2024-08-25T19:49:42.8021632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,326.56,9.429,88.7,84.9,8,328
2024-08-25T19:49:42.8646993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,326.19,9.429,88.7,84.9,8,325
2024-08-25T19:49:42.9428046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,325.27,9.429,88.7,84.9,8,320
2024-08-25T19:49:43.0052777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,324.05,9.429,88.7,84.9,8,315
2024-08-25T19:49:43.0676250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,322.62,9.429,88.7,84.9,8,310
2024-08-25T19:49:43.1301999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,320.69,9.429,88.7,84.9,8,304
2024-08-25T19:49:43.1927909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,319.3,9.429,88.7,84.9,8,300
2024-08-25T19:49:43.2708830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,318.21,9.429,88.7,84.9,8,297
2024-08-25T19:49:43.3334167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,317.84,9.429,88.7,84.9,8,296
2024-08-25T19:49:43.3958957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,317.1,9.429,88.7,84.9,8,294
2024-08-25T19:49:43.4624499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,316.91,9.429,88.7,85.4,8,293
2024-08-25T19:49:43.5207890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,316.91,9.429,88.7,85.4,8,293
2024-08-25T19:49:43.5988810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,316.57,9.451,88.3,85.4,8,293
2024-08-25T19:49:43.6614181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,317.31,9.451,88.3,85.4,8,295
2024-08-25T19:49:43.7238675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,318.04,9.451,88.3,85.4,8,297
2024-08-25T19:49:43.7864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,313.16,9.451,88.3,85.4,7,300
2024-08-25T19:49:43.8488869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,313.85,9.451,88.3,85.4,7,303
2024-08-25T19:49:43.9269117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,314.48,9.451,88.3,85.4,7,306
2024-08-25T19:49:43.9893973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,315.02,9.451,88.3,85.4,7,309
2024-08-25T19:49:44.0518452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,315.47,9.451,88.3,85.4,7,312
2024-08-25T19:49:44.1144289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,315.71,9.451,88.3,85.4,7,314
2024-08-25T19:49:44.1768991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,315.89,9.451,88.3,85.4,7,316
2024-08-25T19:49:44.2550576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,316.02,9.451,88.3,85.4,7,318
2024-08-25T19:49:44.3175593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,316.06,9.451,88.3,85.4,7,319
2024-08-25T19:49:44.3799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,316.06,9.451,88.3,85.4,7,319
2024-08-25T19:49:44.4424927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,315.92,9.489,88.4,85.7,7,319
2024-08-25T19:49:44.5048728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,315.92,9.489,88.4,85.7,7,319
2024-08-25T19:49:44.5830967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,315.92,9.489,88.4,85.7,7,319
2024-08-25T19:49:44.6455312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,315.89,9.489,88.4,85.7,7,318
2024-08-25T19:49:44.7080759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,315.78,9.489,88.4,85.7,7,316
2024-08-25T19:49:44.7705701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,315.7,9.489,88.4,85.7,7,315
2024-08-25T19:49:44.8330533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,315.7,9.489,88.4,85.7,7,315
2024-08-25T19:49:44.8955261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,315.5,9.489,88.4,85.7,7,313
2024-08-25T19:49:44.9737121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,315.38,9.489,88.4,85.7,7,312
2024-08-25T19:49:45.0361486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,315.1,9.489,88.4,85.7,7,310
2024-08-25T19:49:45.0984511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,314.78,9.489,88.4,85.7,7,308
2024-08-25T19:49:45.1611340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,314.23,9.489,88.4,85.7,7,305
2024-08-25T19:49:45.2236083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,313.81,9.489,88.4,85.7,7,303
2024-08-25T19:49:45.3016705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,313.13,9.489,88.4,85.7,7,300
2024-08-25T19:49:45.3642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,312.65,9.489,88.4,85.7,7,298
2024-08-25T19:49:45.4266612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,312.42,9.489,88.4,85.8,7,297
2024-08-25T19:49:45.4892032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,312.16,9.489,88.4,85.8,7,296
2024-08-25T19:49:45.5517140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,312.01,9.45,89.1,85.8,7,293
2024-08-25T19:49:45.6296715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,311.43,9.45,89.1,85.8,7,291
2024-08-25T19:49:45.6922852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,311.43,9.45,89.1,85.8,7,291
2024-08-25T19:49:45.7547141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,316.46,9.45,89.1,85.8,8,291
2024-08-25T19:49:45.8172980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,317.22,9.45,89.1,85.8,8,293
2024-08-25T19:49:45.8796674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,317.59,9.45,89.1,85.8,8,294
2024-08-25T19:49:45.9577842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,318.33,9.45,89.1,85.8,8,296
2024-08-25T19:49:46.0202184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,318.33,9.45,89.1,85.8,8,296
2024-08-25T19:49:46.0827578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,318.33,9.45,89.1,85.8,8,296
2024-08-25T19:49:46.1452277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,318.33,9.45,89.1,85.8,8,296
2024-08-25T19:49:46.2077729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,318.33,9.45,89.1,85.8,8,296
2024-08-25T19:49:46.2858777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,318.33,9.45,89.1,85.8,8,296
2024-08-25T19:49:46.3483576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,318.7,9.45,89.1,85.8,8,297
2024-08-25T19:49:46.4264223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,319.77,9.45,89.1,85.8,8,300
2024-08-25T19:49:46.4733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,321.48,9.356,89.4,85.8,8,303
2024-08-25T19:49:46.5358677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,322.17,9.356,89.4,85.8,8,305
2024-08-25T19:49:46.6139495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,322.17,9.356,89.4,85.8,8,305
2024-08-25T19:49:46.6764599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,322.17,9.356,89.4,85.8,8,305
2024-08-25T19:49:46.7388758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,321.48,9.356,89.4,85.8,8,303
2024-08-25T19:49:46.8014083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,314.52,9.356,89.4,85.8,7,300
2024-08-25T19:49:46.8638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,313.18,9.356,89.4,85.8,7,295
2024-08-25T19:49:46.9419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,311.39,9.356,89.4,85.8,7,289
2024-08-25T19:49:47.0043670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,309.46,9.356,89.4,85.8,7,283
2024-08-25T19:49:47.0669603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,307.76,9.356,89.4,85.8,7,278
2024-08-25T19:49:47.1294353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,305.99,9.356,89.4,85.8,7,273
2024-08-25T19:49:47.1918596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,305.26,9.356,89.4,85.8,7,271
2024-08-25T19:49:47.2544711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.16,9.356,89.4,85.8,7,268
2024-08-25T19:49:47.3326318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.16,9.356,89.4,85.8,7,268
2024-08-25T19:49:47.3950085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.16,9.356,89.4,85.8,7,268
2024-08-25T19:49:47.4574548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,305.23,9.356,89.4,85.7,7,271
2024-08-25T19:49:47.5199703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,306.33,9.286,89.1,85.7,7,274
2024-08-25T19:49:47.5825495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.75,9.286,89.1,85.7,7,278
2024-08-25T19:49:47.6605803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,308.79,9.286,89.1,85.7,7,281
2024-08-25T19:49:47.7229824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,309.8,9.286,89.1,85.7,7,284
2024-08-25T19:49:47.7855699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,305.38,9.286,89.1,85.7,6,286
2024-08-25T19:49:47.8480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,306.31,9.286,89.1,85.7,6,290
2024-08-25T19:49:47.9105324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,307.15,9.286,89.1,85.7,6,294
2024-08-25T19:49:47.9886850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,308.05,9.286,89.1,85.7,6,299
2024-08-25T19:49:48.0521379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,308.63,9.286,89.1,85.7,6,303
2024-08-25T19:49:48.1135154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,309.13,9.286,89.1,85.7,6,308
2024-08-25T19:49:48.1761524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,309.35,9.286,89.1,85.7,6,314
2024-08-25T19:49:48.2385747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,309.2,9.286,89.1,85.7,6,318
2024-08-25T19:49:48.3167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,308.76,9.286,89.1,85.7,6,322
2024-08-25T19:49:48.3792096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,308.21,9.286,89.1,85.7,6,325
2024-08-25T19:49:48.4416960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,307.15,9.286,89.1,85.6,6,329
2024-08-25T19:49:48.5041350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,306.35,9.278,89,85.6,6,331
2024-08-25T19:49:48.5667719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,304.5,9.278,89,85.6,6,335
2024-08-25T19:49:48.6448197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,303.35,9.278,89,85.6,6,337
2024-08-25T19:49:48.7072764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,301.29,9.278,89,85.6,6,340
2024-08-25T19:49:48.7697801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,283.15,9.278,89,85.6,4,343
2024-08-25T19:49:48.8322414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,281.97,9.278,89,85.6,4,345
2024-08-25T19:49:48.8947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,280.73,9.278,89,85.6,4,347
2024-08-25T19:49:48.9793010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,280.73,9.278,89,85.6,4,347
2024-08-25T19:49:49.0353476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,280.73,9.278,89,85.6,4,347
2024-08-25T19:49:49.0975679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,283.15,9.278,89,85.6,4,343
2024-08-25T19:49:49.1603223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,284.82,9.278,89,85.6,4,340
2024-08-25T19:49:49.2226802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,286.82,9.278,89,85.6,4,336
2024-08-25T19:49:49.2852882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,288.57,9.278,89,85.6,4,332
2024-08-25T19:49:49.3633807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.06,9.278,89,85.6,4,328
2024-08-25T19:49:49.4258399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,291.69,9.278,89,85.2,4,323
2024-08-25T19:49:49.4883779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,292.35,9.33,88.9,85.2,4,319
2024-08-25T19:49:49.5508222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.09,9.33,88.9,85.2,4,315
2024-08-25T19:49:49.6133682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,293.64,9.33,88.9,85.2,4,311
2024-08-25T19:49:49.6915146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,294.01,9.33,88.9,85.2,4,307
2024-08-25T19:49:49.7539917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,301.25,9.33,88.9,85.2,5,303
2024-08-25T19:49:49.8163437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,301.05,9.33,88.9,85.2,5,299
2024-08-25T19:49:49.8789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,300.7,9.33,88.9,85.2,5,295
2024-08-25T19:49:49.9413775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,300.09,9.33,88.9,85.2,5,290
2024-08-25T19:49:50.0194810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,299.49,9.33,88.9,85.2,5,286
2024-08-25T19:49:50.0819734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,298.6,9.33,88.9,85.2,5,281
2024-08-25T19:49:50.1445327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,297.8,9.33,88.9,85.2,5,277
2024-08-25T19:49:50.2069723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,297.37,9.33,88.9,85.2,5,275
2024-08-25T19:49:50.2694935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,297.37,9.33,88.9,85.2,5,275
2024-08-25T19:49:50.3475919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,297.37,9.33,88.9,85.2,5,275
2024-08-25T19:49:50.4256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,297.26,9.33,88.9,84.7,5,275
2024-08-25T19:49:50.4725301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,297.25,9.387,88.8,84.7,5,276
2024-08-25T19:49:50.5350784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,297.25,9.387,88.8,84.7,5,276
2024-08-25T19:49:50.5974958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,297.47,9.387,88.8,84.7,5,277
2024-08-25T19:49:50.6756981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,297.87,9.387,88.8,84.7,5,279
2024-08-25T19:49:50.7381621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,298.63,9.387,88.8,84.7,5,283
2024-08-25T19:49:50.8005655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.37,9.387,88.8,84.7,3,288
2024-08-25T19:49:50.8630744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.42,9.387,88.8,84.7,3,295
2024-08-25T19:49:50.9255305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.17,9.387,88.8,84.7,3,302
2024-08-25T19:49:51.0036776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.58,9.387,88.8,84.7,3,309
2024-08-25T19:49:51.0662659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.46,9.387,88.8,84.7,3,317
2024-08-25T19:49:51.1287277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.56,9.387,88.8,84.7,3,326
2024-08-25T19:49:51.1911841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,281.29,9.387,88.8,84.7,3,334
2024-08-25T19:49:51.2537055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,278.87,9.387,88.8,84.7,3,341
2024-08-25T19:49:51.3318644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,276.09,9.387,88.8,84.7,3,348
2024-08-25T19:49:51.3942434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,273.47,9.387,88.8,84.7,3,354
2024-08-25T19:49:51.4567677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,271.23,9.387,88.8,84.6,3,359
2024-08-25T19:49:51.5192255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,269.21,9.41,88.7,84.6,3,3
2024-08-25T19:49:51.5817341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.34,9.41,88.7,84.6,3,7
2024-08-25T19:49:51.6442079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.34,9.41,88.7,84.6,3,7
2024-08-25T19:49:51.7223383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,268.28,9.41,88.7,84.6,3,5
2024-08-25T19:49:51.7847590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,270.15,9.41,88.7,84.6,3,1
2024-08-25T19:49:51.8473843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.46,9.41,88.7,84.6,3,356
2024-08-25T19:49:51.9097754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,275.96,9.41,88.7,84.6,3,348
2024-08-25T19:49:51.9722178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,279.82,9.41,88.7,84.6,3,338
2024-08-25T19:49:52.0503747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.16,9.41,88.7,84.6,3,327
2024-08-25T19:49:52.1127716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.48,9.41,88.7,84.6,3,316
2024-08-25T19:49:52.1753585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.81,9.41,88.7,84.6,3,305
2024-08-25T19:49:52.2377672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.29,9.41,88.7,84.6,3,293
2024-08-25T19:49:52.3004414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.92,9.41,88.7,84.6,3,281
2024-08-25T19:49:52.3783712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.18,9.41,88.7,84.6,3,272
2024-08-25T19:49:52.4408935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.98,9.411,88.8,84.9,3,261
2024-08-25T19:49:52.5031982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.44,9.411,88.8,84.9,3,251
2024-08-25T19:49:52.5658540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,281.65,9.411,88.8,84.9,3,241
2024-08-25T19:49:52.6281628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,279.66,9.411,88.8,84.9,3,231
2024-08-25T19:49:52.7065266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.74,9.411,88.8,84.9,3,222
2024-08-25T19:49:52.7690171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,273.94,9.411,88.8,84.9,2,214
2024-08-25T19:49:52.8314607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,272.79,9.411,88.8,84.9,2,207
2024-08-25T19:49:52.8939919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,272.45,9.411,88.8,84.9,2,205
2024-08-25T19:49:52.9564115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,272.28,9.411,88.8,84.9,2,204
2024-08-25T19:49:53.0344878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,272.45,9.411,88.8,84.9,2,205
2024-08-25T19:49:53.0969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273.29,9.411,88.8,84.9,2,210
2024-08-25T19:49:53.1595386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,274.43,9.411,88.8,84.9,2,217
2024-08-25T19:49:53.2218424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.82,9.411,88.8,84.9,2,226
2024-08-25T19:49:53.2844992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,277.37,9.411,88.8,84.9,2,237
2024-08-25T19:49:53.3625124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.72,9.411,88.8,84.9,2,248
2024-08-25T19:49:53.4251331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.86,9.411,88.8,85.4,2,259
2024-08-25T19:49:53.4876243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.87,9.402,89.1,85.4,2,269
2024-08-25T19:49:53.5499951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.23,9.402,89.1,85.4,2,277
2024-08-25T19:49:53.6125501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.37,9.402,89.1,85.4,2,284
2024-08-25T19:49:53.6907251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.36,9.402,89.1,85.4,2,289
2024-08-25T19:49:53.7532232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.01,9.402,89.1,85.4,1,294
2024-08-25T19:49:53.8156121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.85,9.402,89.1,85.4,1,299
2024-08-25T19:49:53.8780747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.64,9.402,89.1,85.4,1,304
2024-08-25T19:49:53.9406063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.33,9.402,89.1,85.4,1,310
2024-08-25T19:49:54.0030916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.87,9.402,89.1,85.4,1,317
2024-08-25T19:49:54.0811916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,273.57,9.402,89.1,85.4,1,321
2024-08-25T19:49:54.1436611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,273.57,9.402,89.1,85.4,1,321
2024-08-25T19:49:54.2061445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.73,9.402,89.1,85.4,1,319
2024-08-25T19:49:54.2686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.08,9.402,89.1,85.4,1,314
2024-08-25T19:49:54.3311306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.44,9.402,89.1,85.4,1,308
2024-08-25T19:49:54.4247840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.81,9.402,89.1,85.4,1,300
2024-08-25T19:49:54.4718063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.96,9.399,89,85.4,1,292
2024-08-25T19:49:54.5342075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.07,9.399,89,85.4,1,286
2024-08-25T19:49:54.5967453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.11,9.399,89,85.4,1,281
2024-08-25T19:49:54.6592774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.11,9.399,89,85.4,1,279
2024-08-25T19:49:54.7372765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.11,9.399,89,85.4,1,279
2024-08-25T19:49:54.7998304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,303.33,9.399,89,85.4,6,280
2024-08-25T19:49:54.8623292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,304.11,9.399,89,85.4,6,283
2024-08-25T19:49:54.9248204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,304.85,9.399,89,85.4,6,286
2024-08-25T19:49:54.9873293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,305.54,9.399,89,85.4,6,289
2024-08-25T19:49:55.0653934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,306.39,9.399,89,85.4,6,293
2024-08-25T19:49:55.1278445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,307.45,9.399,89,85.4,6,299
2024-08-25T19:49:55.1903752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,308.12,9.399,89,85.4,6,304
2024-08-25T19:49:55.2528383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,308.6,9.399,89,85.4,6,310
2024-08-25T19:49:55.3153704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,308.65,9.399,89,85.4,6,315
2024-08-25T19:49:55.3933801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,308.5,9.399,89,85.4,6,318
2024-08-25T19:49:55.4559514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,308.13,9.399,89,85.8,6,321
2024-08-25T19:49:55.5183751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,306.82,9.409,88.4,85.8,6,324
2024-08-25T19:49:55.5813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,306.03,9.409,88.4,85.8,6,327
2024-08-25T19:49:55.6433475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,305.37,9.409,88.4,85.8,6,329
2024-08-25T19:49:55.7214357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,304.14,9.409,88.4,85.8,6,332
2024-08-25T19:49:55.7839890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,326.36,9.409,88.4,85.8,8,335
2024-08-25T19:49:55.8465080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,325.99,9.409,88.4,85.8,8,337
2024-08-25T19:49:55.9089764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,325.42,9.409,88.4,85.8,8,339
2024-08-25T19:49:55.9714490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,325.05,9.409,88.4,85.8,8,340
2024-08-25T19:49:56.0494536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,324.09,9.409,88.4,85.8,8,342
2024-08-25T19:49:56.1119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,324.09,9.409,88.4,85.8,8,342
2024-08-25T19:49:56.1745305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,324.09,9.409,88.4,85.8,8,342
2024-08-25T19:49:56.2370231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,325.42,9.409,88.4,85.8,8,339
2024-08-25T19:49:56.2995077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,326.36,9.409,88.4,85.8,8,335
2024-08-25T19:49:56.3619469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,326.59,9.409,88.4,85.8,8,329
2024-08-25T19:49:56.4401762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,326.25,9.409,88.4,86,8,325
2024-08-25T19:49:56.5026164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,325.26,9.423,88.1,86,8,321
2024-08-25T19:49:56.5650790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,324.42,9.423,88.1,86,8,317
2024-08-25T19:49:56.6275472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,323.94,9.423,88.1,86,8,315
2024-08-25T19:49:56.6900915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,323.41,9.423,88.1,86,8,313
2024-08-25T19:49:56.7681072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,307.65,9.423,88.1,86,6,311
2024-08-25T19:49:56.8307365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,307.6,9.423,88.1,86,6,309
2024-08-25T19:49:56.8931248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,307.56,9.423,88.1,86,6,308
2024-08-25T19:49:56.9556345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,307.44,9.423,88.1,86,6,306
2024-08-25T19:49:57.0181234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,307.36,9.423,88.1,86,6,305
2024-08-25T19:49:57.1009111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,307.36,9.423,88.1,86,6,305
2024-08-25T19:49:57.1587687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,307.36,9.423,88.1,86,6,305
2024-08-25T19:49:57.2212263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,307.36,9.423,88.1,86,6,305
2024-08-25T19:49:57.2836815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,307.36,9.423,88.1,86,6,305
2024-08-25T19:49:57.3461857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,307.36,9.423,88.1,86,6,305
2024-08-25T19:49:57.4242565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,307.52,9.423,88.1,86.2,6,307
2024-08-25T19:49:57.4867911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,308.05,9.401,88.5,86.2,6,308
2024-08-25T19:49:57.5491389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,308.15,9.401,88.5,86.2,6,311
2024-08-25T19:49:57.6116793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,308.15,9.401,88.5,86.2,6,313
2024-08-25T19:49:57.6742053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,308.09,9.401,88.5,86.2,6,315
2024-08-25T19:49:57.7523482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,299.45,9.401,88.5,86.2,5,318
2024-08-25T19:49:57.8148784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,298.56,9.401,88.5,86.2,5,322
2024-08-25T19:49:57.8773391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,297.36,9.401,88.5,86.2,5,326
2024-08-25T19:49:57.9398403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.23,9.401,88.5,86.2,5,329
2024-08-25T19:49:58.0023139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.23,9.401,88.5,86.2,5,329
2024-08-25T19:49:58.0648016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.23,9.401,88.5,86.2,5,329
2024-08-25T19:49:58.1429145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.23,9.401,88.5,86.2,5,329
2024-08-25T19:49:58.2054106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.23,9.401,88.5,86.2,5,329
2024-08-25T19:49:58.2678757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.23,9.401,88.5,86.2,5,329
2024-08-25T19:49:58.3302874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,296.63,9.401,88.5,86.2,5,328
2024-08-25T19:49:58.3929010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,297.69,9.401,88.5,86.2,5,325
2024-08-25T19:49:58.4709387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,298.53,9.401,88.5,86.3,5,322
2024-08-25T19:49:58.5334706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,300.44,9.361,89.2,86.3,5,318
2024-08-25T19:49:58.5958548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.01,9.361,89.2,86.3,5,314
2024-08-25T19:49:58.6582137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,301.29,9.361,89.2,86.3,5,311
2024-08-25T19:49:58.7209017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,301.47,9.361,89.2,86.3,5,307
2024-08-25T19:49:58.7989981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,308.34,9.361,89.2,86.3,6,302
2024-08-25T19:49:58.8614692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,307.43,9.361,89.2,86.3,6,296
2024-08-25T19:49:58.9240220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,306.03,9.361,89.2,86.3,6,289
2024-08-25T19:49:58.9864235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,304.36,9.361,89.2,86.3,6,282
2024-08-25T19:49:59.0490254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,302.74,9.361,89.2,86.3,6,276
2024-08-25T19:49:59.1269942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,301.59,9.361,89.2,86.3,6,272
2024-08-25T19:49:59.1895665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,300.39,9.361,89.2,86.3,6,268
2024-08-25T19:49:59.2520497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,298.51,9.361,89.2,86.3,6,262
2024-08-25T19:49:59.3146059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,296.87,9.361,89.2,86.3,6,257
2024-08-25T19:49:59.3770443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,295.18,9.361,89.2,86.3,6,252
2024-08-25T19:49:59.4551717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,294.49,9.361,89.2,86.3,6,250
2024-08-25T19:49:59.5175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,293.45,9.361,89.2,86.3,6,247
2024-08-25T19:49:59.5802166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.1,9.345,89.7,86.3,6,245
2024-08-25T19:49:59.6425866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.1,9.345,89.7,86.3,6,245
2024-08-25T19:49:59.7051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,293.45,9.345,89.7,86.3,6,246
2024-08-25T19:49:59.7832241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,291.45,9.345,89.7,86.3,5,249
2024-08-25T19:49:59.8455871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,292.61,9.345,89.7,86.3,5,253
2024-08-25T19:49:59.9080786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,294.01,9.345,89.7,86.3,5,258
2024-08-25T19:49:59.9706603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,295.59,9.345,89.7,86.3,5,264
2024-08-25T19:50:00.0331579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,297.07,9.345,89.7,86.3,5,270
2024-08-25T19:50:00.1112550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,298.83,9.345,89.7,86.3,5,278
2024-08-25T19:50:00.1737603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,300.13,9.345,89.7,86.3,5,285
2024-08-25T19:50:00.2361452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,301.37,9.345,89.7,86.3,5,294
2024-08-25T19:50:00.2986974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,301.97,9.345,89.7,86.3,5,302
2024-08-25T19:50:00.3612133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,301.99,9.345,89.7,86.3,5,309
2024-08-25T19:50:00.4393292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,301.52,9.345,89.7,86.3,5,315
2024-08-25T19:50:00.5018017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,299.86,9.357,89.4,86.3,5,322
2024-08-25T19:50:00.5643728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,298.03,9.357,89.4,86.3,5,328
2024-08-25T19:50:00.6321744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,294.86,9.357,89.4,86.3,5,335
2024-08-25T19:50:00.6892822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,291.11,9.357,89.4,86.3,5,341
2024-08-25T19:50:00.7517162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,281.4,9.357,89.4,86.3,4,346
2024-08-25T19:50:00.8299760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,278.83,9.357,89.4,86.3,4,350
2024-08-25T19:50:00.8923730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,276.78,9.357,89.4,86.3,4,353
2024-08-25T19:50:00.9549039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,276.07,9.357,89.4,86.3,4,354
2024-08-25T19:50:01.0172508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,276.07,9.357,89.4,86.3,4,354
2024-08-25T19:50:01.0798226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,276.78,9.357,89.4,86.3,4,353
2024-08-25T19:50:01.1578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.15,9.357,89.4,86.3,4,351
2024-08-25T19:50:01.2204003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,280.77,9.357,89.4,86.3,4,347
2024-08-25T19:50:01.2829361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,283.19,9.357,89.4,86.3,4,343
2024-08-25T19:50:01.3468365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,285.37,9.357,89.4,86.3,4,339
2024-08-25T19:50:01.4233740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,287.4,9.357,89.4,86.1,4,335
2024-08-25T19:50:01.4859755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.51,9.407,89.1,86.1,4,331
2024-08-25T19:50:01.5485078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,289.96,9.407,89.1,86.1,4,327
2024-08-25T19:50:01.6109918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,291.17,9.407,89.1,86.1,4,323
2024-08-25T19:50:01.6733921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,292.15,9.407,89.1,86.1,4,319
2024-08-25T19:50:01.7359187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,300.73,9.407,89.1,86.1,5,314
2024-08-25T19:50:01.8140778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,301.07,9.407,89.1,86.1,5,310
2024-08-25T19:50:01.8765476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,301.19,9.407,89.1,86.1,5,307
2024-08-25T19:50:01.9390799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,301.2,9.407,89.1,86.1,5,304
2024-08-25T19:50:02.0110125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,301.2,9.407,89.1,86.1,5,304
2024-08-25T19:50:02.0734987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,301.2,9.407,89.1,86.1,5,304
2024-08-25T19:50:02.1359911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,301.21,9.407,89.1,86.1,5,305
2024-08-25T19:50:02.1985396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,301.19,9.407,89.1,86.1,5,307
2024-08-25T19:50:02.2608600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,301.07,9.407,89.1,86.1,5,310
2024-08-25T19:50:02.3234960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,300.93,9.407,89.1,86.1,5,312
2024-08-25T19:50:02.4170345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,300.65,9.407,89.1,85.8,5,315
2024-08-25T19:50:02.4641281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,300,9.439,88.9,85.8,5,317
2024-08-25T19:50:02.5264980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,299.45,9.439,88.9,85.8,5,320
2024-08-25T19:50:02.5890212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,299,9.439,88.9,85.8,5,322
2024-08-25T19:50:02.6670516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,298.17,9.439,88.9,85.8,5,325
2024-08-25T19:50:02.7295974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,296.78,9.439,88.9,85.8,5,329
2024-08-25T19:50:02.7921804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,304.67,9.439,88.9,85.8,6,332
2024-08-25T19:50:02.8565863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,302.6,9.439,88.9,85.8,6,336
2024-08-25T19:50:02.9171179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,299.09,9.439,88.9,85.8,6,341
2024-08-25T19:50:02.9795841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,295.42,9.439,88.9,85.8,6,345
2024-08-25T19:50:03.0577312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,290.89,9.439,88.9,85.8,6,349
2024-08-25T19:50:03.1200474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,284.01,9.439,88.9,85.8,6,354
2024-08-25T19:50:03.1827026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,277.66,9.439,88.9,85.8,6,358
2024-08-25T19:50:03.2450934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,270.82,9.439,88.9,85.8,6,2
2024-08-25T19:50:03.3076427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,263.87,9.439,88.9,85.8,6,6
2024-08-25T19:50:03.3857056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,258.82,9.439,88.9,85.8,6,9
2024-08-25T19:50:03.4482495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,255.94,9.439,88.9,85.6,6,11
2024-08-25T19:50:03.5107574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,251.45,9.439,88.9,85.6,6,14
2024-08-25T19:50:03.5732571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,250.05,9.439,88.9,85.6,6,15
2024-08-25T19:50:03.6356450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.85,9.447,88.8,85.6,6,15
2024-08-25T19:50:03.7137148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.85,9.447,88.8,85.6,6,15
2024-08-25T19:50:03.7763594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.14,9.447,88.8,85.6,5,15
2024-08-25T19:50:03.8388148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,256.14,9.447,88.8,85.6,5,15
2024-08-25T19:50:03.9013179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,257.13,9.447,88.8,85.6,5,14
2024-08-25T19:50:03.9637583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,257.13,9.447,88.8,85.6,5,14
2024-08-25T19:50:04.0418140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,257.13,9.447,88.8,85.6,5,14
2024-08-25T19:50:04.1043734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,257.13,9.447,88.8,85.6,5,14
2024-08-25T19:50:04.1668979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,257.13,9.447,88.8,85.6,5,14
2024-08-25T19:50:04.2292835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,257.13,9.447,88.8,85.6,5,14
2024-08-25T19:50:04.2916771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,257.13,9.447,88.8,85.6,5,14
2024-08-25T19:50:04.3699483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,259.17,9.447,88.8,85.6,5,12
2024-08-25T19:50:04.4324248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,260.32,9.447,88.8,85.5,5,11
2024-08-25T19:50:04.4949311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,262.65,9.433,88.9,85.5,5,9
2024-08-25T19:50:04.5573998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,264.86,9.433,88.9,85.5,5,7
2024-08-25T19:50:04.6199649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,268.22,9.433,88.9,85.5,5,4
2024-08-25T19:50:04.6823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,272.72,9.433,88.9,85.5,5,0
2024-08-25T19:50:04.7604394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.28,9.433,88.9,85.5,4,356
2024-08-25T19:50:04.8230336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,278.4,9.433,88.9,85.5,4,350
2024-08-25T19:50:04.8854499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,282.11,9.433,88.9,85.5,4,344
2024-08-25T19:50:04.9480084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,284.83,9.433,88.9,85.5,4,339
2024-08-25T19:50:05.0103649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,287.17,9.433,88.9,85.5,4,334
2024-08-25T19:50:05.0885106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,289.81,9.433,88.9,85.5,4,327
2024-08-25T19:50:05.1510795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.36,9.433,88.9,85.5,4,317
2024-08-25T19:50:05.2134785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,293.5,9.433,88.9,85.5,4,309
2024-08-25T19:50:05.2760464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,293.98,9.433,88.9,85.5,4,300
2024-08-25T19:50:05.3384624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,293.83,9.433,88.9,85.5,4,292
2024-08-25T19:50:05.4166753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,293.14,9.433,88.9,85.7,4,283
2024-08-25T19:50:05.4791172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.4,9.432,89.2,85.7,4,275
2024-08-25T19:50:05.5415426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.1,9.432,89.2,85.7,4,267
2024-08-25T19:50:05.6040468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,289.77,9.432,89.2,85.7,4,260
2024-08-25T19:50:05.6665639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,288.28,9.432,89.2,85.7,4,253
2024-08-25T19:50:05.7446893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.6,9.432,89.2,85.7,4,250
2024-08-25T19:50:05.8072308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.66,9.432,89.2,85.7,4,246
2024-08-25T19:50:05.8696242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,285.94,9.432,89.2,85.7,4,243
2024-08-25T19:50:05.9321595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,285.44,9.432,89.2,85.7,4,241
2024-08-25T19:50:05.9945668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,285.44,9.432,89.2,85.7,4,241
2024-08-25T19:50:06.0726389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,285.69,9.432,89.2,85.7,4,242
2024-08-25T19:50:06.1352490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.66,9.432,89.2,85.7,4,246
2024-08-25T19:50:06.1977201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.6,9.432,89.2,85.7,4,250
2024-08-25T19:50:06.2600828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,289.15,9.432,89.2,85.7,4,257
2024-08-25T19:50:06.3226899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,290.36,9.432,89.2,85.7,4,263
2024-08-25T19:50:06.4008468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.62,9.432,89.2,85.7,4,270
2024-08-25T19:50:06.4632981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.7,9.43,89.3,86.1,4,276
2024-08-25T19:50:06.5256587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,293.55,9.43,89.3,86.1,4,283
2024-08-25T19:50:06.5881908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.24,9.43,89.3,86.1,4,292
2024-08-25T19:50:06.6507471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.4,9.43,89.3,86.1,4,299
2024-08-25T19:50:06.7288743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,294.14,9.43,89.3,86.1,4,306
2024-08-25T19:50:06.7914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,286.51,9.43,89.3,86.1,3,312
2024-08-25T19:50:06.8537098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.52,9.43,89.3,86.1,3,318
2024-08-25T19:50:06.9162874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.24,9.43,89.3,86.1,3,324
2024-08-25T19:50:06.9787342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,282.36,9.43,89.3,86.1,3,331
2024-08-25T19:50:07.0568958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,280.76,9.43,89.3,86.1,3,336
2024-08-25T19:50:07.1194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,278.97,9.43,89.3,86.1,3,341
2024-08-25T19:50:07.1817669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,277.4,9.43,89.3,86.1,3,345
2024-08-25T19:50:07.2444276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.58,9.43,89.3,86.1,3,347
2024-08-25T19:50:07.3069342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,277.4,9.43,89.3,86.1,3,345
2024-08-25T19:50:07.3693519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,278.97,9.43,89.3,86.1,3,341
2024-08-25T19:50:07.4474786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,280.59,9.43,89.3,86.6,3,336
2024-08-25T19:50:07.5098688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.4,9.421,89.2,86.6,3,330
2024-08-25T19:50:07.5724718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.25,9.421,89.2,86.6,3,323
2024-08-25T19:50:07.6349433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.87,9.421,89.2,86.6,3,315
2024-08-25T19:50:07.6974245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.96,9.421,89.2,86.6,3,307
2024-08-25T19:50:07.7755437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,301.14,9.421,89.2,86.6,5,300
2024-08-25T19:50:07.8379109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,300.88,9.421,89.2,86.6,5,296
2024-08-25T19:50:07.9004786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,300.49,9.421,89.2,86.6,5,292
2024-08-25T19:50:07.9629898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,300.12,9.421,89.2,86.6,5,289
2024-08-25T19:50:08.0253942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,299.68,9.421,89.2,86.6,5,286
2024-08-25T19:50:08.1035109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,299.37,9.421,89.2,86.6,5,284
2024-08-25T19:50:08.1660648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,299.03,9.421,89.2,86.6,5,282
2024-08-25T19:50:08.2285551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,298.47,9.421,89.2,86.6,5,279
2024-08-25T19:50:08.2910458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,298.08,9.421,89.2,86.6,5,277
2024-08-25T19:50:08.3535270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,297.88,9.421,89.2,86.6,5,276
2024-08-25T19:50:08.4316575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,297.94,9.421,89.2,86.9,5,276
2024-08-25T19:50:08.4940205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,297.91,9.403,89.1,86.9,5,276
2024-08-25T19:50:08.5565394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,297.91,9.403,89.1,86.9,5,276
2024-08-25T19:50:08.6189699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,297.91,9.403,89.1,86.9,5,276
2024-08-25T19:50:08.6815865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,297.91,9.403,89.1,86.9,5,276
2024-08-25T19:50:08.7597315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,302.72,9.403,89.1,86.9,6,276
2024-08-25T19:50:08.8221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,302.99,9.403,89.1,86.9,6,277
2024-08-25T19:50:08.8847163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.53,9.403,89.1,86.9,6,279
2024-08-25T19:50:08.9471312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,304.3,9.403,89.1,86.9,6,282
2024-08-25T19:50:09.0095928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,305.26,9.403,89.1,86.9,6,286
2024-08-25T19:50:09.0877182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,306.35,9.403,89.1,86.9,6,291
2024-08-25T19:50:09.1502620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,307.28,9.403,89.1,86.9,6,296
2024-08-25T19:50:09.2127426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,308.14,9.403,89.1,86.9,6,302
2024-08-25T19:50:09.2752226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,308.52,9.403,89.1,86.9,6,306
2024-08-25T19:50:09.3376665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,308.73,9.403,89.1,86.9,6,310
2024-08-25T19:50:09.4157747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,308.63,9.403,89.1,86.7,6,316
2024-08-25T19:50:09.4782653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,308.09,9.403,89.1,86.7,6,321
2024-08-25T19:50:09.5407840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,307.32,9.374,89,86.7,6,325
2024-08-25T19:50:09.6053435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,306.43,9.374,89,86.7,6,328
2024-08-25T19:50:09.6658608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,305.28,9.374,89,86.7,6,331
2024-08-25T19:50:09.7282730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,304.34,9.374,89,86.7,6,333
2024-08-25T19:50:09.8063358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,303.81,9.374,89,86.7,6,334
2024-08-25T19:50:09.8687832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,303.81,9.374,89,86.7,6,334
2024-08-25T19:50:09.9313106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,304.34,9.374,89,86.7,6,333
2024-08-25T19:50:09.9937820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,304.82,9.374,89,86.7,6,332
2024-08-25T19:50:10.0561927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,304.82,9.374,89,86.7,6,332
2024-08-25T19:50:10.1344100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,304.82,9.374,89,86.7,6,332
2024-08-25T19:50:10.1969264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,304.82,9.374,89,86.7,6,332
2024-08-25T19:50:10.2594246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,304.82,9.374,89,86.7,6,332
2024-08-25T19:50:10.3218515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,304.34,9.374,89,86.7,6,333
2024-08-25T19:50:10.3844192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,303.25,9.374,89,86.7,6,335
2024-08-25T19:50:10.4624546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,302.84,9.338,88.9,86.5,6,336
2024-08-25T19:50:10.5248458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,302.2,9.338,88.9,86.5,6,337
2024-08-25T19:50:10.5874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,300.78,9.338,88.9,86.5,6,339
2024-08-25T19:50:10.6499770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,299.17,9.338,88.9,86.5,6,341
2024-08-25T19:50:10.7124811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,298.28,9.338,88.9,86.5,6,342
2024-08-25T19:50:10.7905713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,298.28,9.338,88.9,86.5,6,342
2024-08-25T19:50:10.8529788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,298.28,9.338,88.9,86.5,6,342
2024-08-25T19:50:10.9154641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,300,9.338,88.9,86.5,6,340
2024-08-25T19:50:10.9780642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,301.51,9.338,88.9,86.5,6,338
2024-08-25T19:50:11.0405269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,303.44,9.338,88.9,86.5,6,335
2024-08-25T19:50:11.1185706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,305,9.338,88.9,86.5,6,332
2024-08-25T19:50:11.1810833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,306.59,9.338,88.9,86.5,6,328
2024-08-25T19:50:11.2436126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,307.7,9.338,88.9,86.5,6,324
2024-08-25T19:50:11.3060513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,308.4,9.338,88.9,86.5,6,320
2024-08-25T19:50:11.3686148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,308.83,9.338,88.9,86.5,6,315
2024-08-25T19:50:11.4466036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,308.88,9.338,88.9,86.5,6,313
2024-08-25T19:50:11.5091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,308.84,9.338,88.9,86.5,6,310
2024-08-25T19:50:11.5716557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,309.13,9.317,89.2,86.5,6,308
2024-08-25T19:50:11.6339499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,309.13,9.317,89.2,86.5,6,308
2024-08-25T19:50:11.6966321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,309.06,9.317,89.2,86.5,6,307
2024-08-25T19:50:11.7591416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,301.64,9.317,89.2,86.5,5,307
2024-08-25T19:50:11.8372721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,301.64,9.317,89.2,86.5,5,307
2024-08-25T19:50:11.8997600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,301.61,9.317,89.2,86.5,5,308
2024-08-25T19:50:11.9622129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,301.61,9.317,89.2,86.5,5,308
2024-08-25T19:50:12.0246310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,301.57,9.317,89.2,86.5,5,309
2024-08-25T19:50:12.0870606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,301.57,9.317,89.2,86.5,5,309
2024-08-25T19:50:12.1651918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,301.57,9.317,89.2,86.5,5,309
2024-08-25T19:50:12.2311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,301.57,9.317,89.2,86.5,5,309
2024-08-25T19:50:12.2952106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,301.52,9.317,89.2,86.5,5,310
2024-08-25T19:50:12.3573265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,301.45,9.317,89.2,86.5,5,311
2024-08-25T19:50:12.4250915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,301.45,9.317,89.2,86.6,5,311
2024-08-25T19:50:12.4822854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,301.91,9.343,89.8,86.6,5,312
2024-08-25T19:50:12.5447202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,301.82,9.343,89.8,86.6,5,313
2024-08-25T19:50:12.6227888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,301.61,9.343,89.8,86.6,5,315
2024-08-25T19:50:12.6853210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,301.33,9.343,89.8,86.6,5,317
2024-08-25T19:50:12.7477490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,293.1,9.343,89.8,86.6,4,319
2024-08-25T19:50:12.8103117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,292.39,9.343,89.8,86.6,4,322
2024-08-25T19:50:12.8885489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,291.55,9.343,89.8,86.6,4,325
2024-08-25T19:50:12.9510305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,290.59,9.343,89.8,86.6,4,328
2024-08-25T19:50:13.0134754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,289.09,9.343,89.8,86.6,4,332
2024-08-25T19:50:13.0759967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,287.8,9.343,89.8,86.6,4,335
2024-08-25T19:50:13.1384249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,285.86,9.343,89.8,86.6,4,339
2024-08-25T19:50:13.2011689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,284.25,9.343,89.8,86.6,4,342
2024-08-25T19:50:13.2791109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,282.5,9.343,89.8,86.6,4,345
2024-08-25T19:50:13.3415156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,281.27,9.343,89.8,86.6,4,347
2024-08-25T19:50:13.4195631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,280.63,9.343,89.8,86.6,4,348
2024-08-25T19:50:13.4665412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,279.36,9.415,89.9,86.6,4,350
2024-08-25T19:50:13.5289713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,279.36,9.415,89.9,86.6,4,350
2024-08-25T19:50:13.6071821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,280.66,9.415,89.9,86.6,4,348
2024-08-25T19:50:13.6695903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,281.28,9.415,89.9,86.6,4,347
2024-08-25T19:50:13.7321190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,278.46,9.415,89.9,86.6,3,344
2024-08-25T19:50:13.7947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,279.25,9.415,89.9,86.6,3,342
2024-08-25T19:50:13.8571123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,280.73,9.415,89.9,86.6,3,338
2024-08-25T19:50:13.9351900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,281.76,9.415,89.9,86.6,3,335
2024-08-25T19:50:13.9975836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.72,9.415,89.9,86.6,3,332
2024-08-25T19:50:14.0601386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.31,9.415,89.9,86.6,3,330
2024-08-25T19:50:14.1225570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.31,9.415,89.9,86.6,3,330
2024-08-25T19:50:14.1851199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,283.6,9.415,89.9,86.6,3,329
2024-08-25T19:50:14.2632537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,283.6,9.415,89.9,86.6,3,329
2024-08-25T19:50:14.3257260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,283.6,9.415,89.9,86.6,3,329
2024-08-25T19:50:14.3882162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.87,9.415,89.9,86.6,3,328
2024-08-25T19:50:14.4507819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.73,9.415,89.9,86.3,3,325
2024-08-25T19:50:14.5130964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.64,9.415,89.9,86.3,3,321
2024-08-25T19:50:14.5913635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.9,9.415,89.9,86.3,3,314
2024-08-25T19:50:14.6538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.68,9.415,89.9,86.3,3,308
2024-08-25T19:50:14.7163184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.71,9.489,89.6,86.3,3,302
2024-08-25T19:50:14.7788898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,294.46,9.489,89.6,86.3,4,294
2024-08-25T19:50:14.8413139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.98,9.489,89.6,86.3,4,286
2024-08-25T19:50:14.9194763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.12,9.489,89.6,86.3,4,278
2024-08-25T19:50:14.9819433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,292.1,9.489,89.6,86.3,4,271
2024-08-25T19:50:15.0443303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,290.88,9.489,89.6,86.3,4,264
2024-08-25T19:50:15.1067666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,289.49,9.489,89.6,86.3,4,257
2024-08-25T19:50:15.1692946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.96,9.489,89.6,86.3,4,250
2024-08-25T19:50:15.2317064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,286.31,9.489,89.6,86.3,4,243
2024-08-25T19:50:15.3099836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,284.55,9.489,89.6,86.3,4,236
2024-08-25T19:50:15.3723856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,282.72,9.489,89.6,86.3,4,229
2024-08-25T19:50:15.4349450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,280.68,9.489,89.6,85.8,4,222
2024-08-25T19:50:15.4972906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,279,9.489,89.6,85.8,4,216
2024-08-25T19:50:15.5598097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,277.29,9.489,89.6,85.8,4,210
2024-08-25T19:50:15.6380066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,275.55,9.489,89.6,85.8,4,204
2024-08-25T19:50:15.7005123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,273.8,9.489,89.6,85.8,4,198
2024-08-25T19:50:15.7644214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,272.43,9.53,89.8,85.8,3,195
2024-08-25T19:50:15.8255508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,272.43,9.53,89.8,85.8,3,195
2024-08-25T19:50:15.8878562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,273.61,9.53,89.8,85.8,3,200
2024-08-25T19:50:15.9549903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,275.02,9.53,89.8,85.8,3,206
2024-08-25T19:50:16.0285646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,276.85,9.53,89.8,85.8,3,214
2024-08-25T19:50:16.0909121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,279.06,9.53,89.8,85.8,3,224
2024-08-25T19:50:16.1534437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,281.14,9.53,89.8,85.8,3,234
2024-08-25T19:50:16.2160080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,283.23,9.53,89.8,85.8,3,245
2024-08-25T19:50:16.2940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.06,9.53,89.8,85.8,3,256
2024-08-25T19:50:16.3566099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.43,9.53,89.8,85.8,3,266
2024-08-25T19:50:16.4190879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.49,9.53,89.8,85.4,3,277
2024-08-25T19:50:16.4815508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.08,9.53,89.8,85.4,3,288
2024-08-25T19:50:16.5440953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.07,9.53,89.8,85.4,3,298
2024-08-25T19:50:16.6220390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,288.05,9.532,90.3,85.4,3,307
2024-08-25T19:50:16.6845932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.1,9.532,90.3,85.4,3,315
2024-08-25T19:50:16.7472088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.88,9.532,90.3,85.4,2,322
2024-08-25T19:50:16.8096082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,278.91,9.532,90.3,85.4,2,328
2024-08-25T19:50:16.8721169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,277.79,9.532,90.3,85.4,2,334
2024-08-25T19:50:16.9501737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.75,9.532,90.3,85.4,2,339
2024-08-25T19:50:17.0127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.38,9.532,90.3,85.4,2,345
2024-08-25T19:50:17.0752362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.66,9.532,90.3,85.4,2,348
2024-08-25T19:50:17.1377574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,274.17,9.532,90.3,85.4,2,350
2024-08-25T19:50:17.2001808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.38,9.532,90.3,85.4,2,345
2024-08-25T19:50:17.2783096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.96,9.532,90.3,85.4,2,338
2024-08-25T19:50:17.3407168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.37,9.532,90.3,85.4,2,331
2024-08-25T19:50:17.4187596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.59,9.532,90.3,85.3,2,324
2024-08-25T19:50:17.4657439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.63,9.491,90.3,85.3,2,317
2024-08-25T19:50:17.5281674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.41,9.491,90.3,85.3,2,310
2024-08-25T19:50:17.5906689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.03,9.491,90.3,85.3,2,302
2024-08-25T19:50:17.6688232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.35,9.491,90.3,85.3,2,295
2024-08-25T19:50:17.7313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.64,9.491,90.3,85.3,3,288
2024-08-25T19:50:17.7939190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.37,9.491,90.3,85.3,3,282
2024-08-25T19:50:17.8562986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.17,9.491,90.3,85.3,3,279
2024-08-25T19:50:17.9187251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.93,9.491,90.3,85.3,3,276
2024-08-25T19:50:17.9967853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.75,9.491,90.3,85.3,3,274
2024-08-25T19:50:18.0594623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.45,9.491,90.3,85.3,3,271
2024-08-25T19:50:18.1217067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.11,9.491,90.3,85.3,3,268
2024-08-25T19:50:18.1843305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.74,9.491,90.3,85.3,3,265
2024-08-25T19:50:18.2468539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.34,9.491,90.3,85.3,3,262
2024-08-25T19:50:18.3249889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.92,9.491,90.3,85.3,3,259
2024-08-25T19:50:18.3874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.46,9.491,90.3,85.3,3,256
2024-08-25T19:50:18.4499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,285.05,9.491,90.3,85.7,3,253
2024-08-25T19:50:18.5122932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,284.72,9.491,90.3,85.7,3,251
2024-08-25T19:50:18.5749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.11,9.446,89.5,85.7,3,251
2024-08-25T19:50:18.6530306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.11,9.446,89.5,85.7,3,251
2024-08-25T19:50:18.7155272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.6,9.446,89.5,85.7,3,254
2024-08-25T19:50:18.7779585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.57,9.446,89.5,85.7,4,258
2024-08-25T19:50:18.8405472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,290.58,9.446,89.5,85.7,4,263
2024-08-25T19:50:18.9029690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.84,9.446,89.5,85.7,4,270
2024-08-25T19:50:18.9812195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,292.77,9.446,89.5,85.7,4,276
2024-08-25T19:50:19.0435456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,293.65,9.446,89.5,85.7,4,283
2024-08-25T19:50:19.1060370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,294.26,9.446,89.5,85.7,4,290
2024-08-25T19:50:19.1684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.52,9.446,89.5,85.7,4,296
2024-08-25T19:50:19.2309483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,294.48,9.446,89.5,85.7,4,303
2024-08-25T19:50:19.3091328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,294,9.446,89.5,85.7,4,310
2024-08-25T19:50:19.3715593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,293.34,9.446,89.5,85.7,4,315
2024-08-25T19:50:19.4341383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,292.04,9.446,89.5,86.2,4,321
2024-08-25T19:50:19.4966149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.34,9.446,89.5,86.2,4,327
2024-08-25T19:50:19.5590355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,287.77,9.455,88.7,86.2,4,331
2024-08-25T19:50:19.6371988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,286.06,9.455,88.7,86.2,4,335
2024-08-25T19:50:19.6997132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,285.12,9.455,88.7,86.2,4,337
2024-08-25T19:50:19.7622366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,278.07,9.455,88.7,86.2,3,341
2024-08-25T19:50:19.8246678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,277.29,9.455,88.7,86.2,3,343
2024-08-25T19:50:19.8872242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,276.08,9.455,88.7,86.2,3,346
2024-08-25T19:50:19.9496011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,274.81,9.455,88.7,86.2,3,349
2024-08-25T19:50:20.0277959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,273.5,9.455,88.7,86.2,3,352
2024-08-25T19:50:20.0902407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,272.61,9.455,88.7,86.2,3,354
2024-08-25T19:50:20.1527153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,272.16,9.455,88.7,86.2,3,355
2024-08-25T19:50:20.2152120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,271.25,9.455,88.7,86.2,3,357
2024-08-25T19:50:20.2777182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.86,9.455,88.7,86.2,3,0
2024-08-25T19:50:20.3558245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.4,9.455,88.7,86.2,3,1
2024-08-25T19:50:20.4182112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,268.33,9.455,88.7,86.5,3,3
2024-08-25T19:50:20.4808153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,267.41,9.486,88.7,86.5,3,5
2024-08-25T19:50:20.5432969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.03,9.486,88.7,86.5,3,8
2024-08-25T19:50:20.6056847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.58,9.486,88.7,86.5,3,9
2024-08-25T19:50:20.6838263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.58,9.486,88.7,86.5,3,9
2024-08-25T19:50:20.7463544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,266.49,9.486,88.7,86.5,3,7
2024-08-25T19:50:20.8088080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,269.25,9.486,88.7,86.5,3,1
2024-08-25T19:50:20.8712784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.35,9.486,88.7,86.5,3,352
2024-08-25T19:50:20.9337805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,278.66,9.486,88.7,86.5,3,339
2024-08-25T19:50:21.0119112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.04,9.486,88.7,86.5,3,325
2024-08-25T19:50:21.0743392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.64,9.486,88.7,86.5,3,312
2024-08-25T19:50:21.1369221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.97,9.486,88.7,86.5,3,298
2024-08-25T19:50:21.1993384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.05,9.486,88.7,86.5,3,285
2024-08-25T19:50:21.2618189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.32,9.486,88.7,86.5,3,273
2024-08-25T19:50:21.3399559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.12,9.486,88.7,86.5,3,262
2024-08-25T19:50:21.4179819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.68,9.486,88.7,86.5,3,252
2024-08-25T19:50:21.4649128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,282.84,9.468,89.3,86.5,3,244
2024-08-25T19:50:21.5274234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.53,9.468,89.3,86.5,3,237
2024-08-25T19:50:21.5899616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,280.34,9.468,89.3,86.5,3,231
2024-08-25T19:50:21.6680160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.08,9.468,89.3,86.5,3,225
2024-08-25T19:50:21.7304620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,278,9.468,89.3,86.5,3,220
2024-08-25T19:50:21.7929110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,277.33,9.468,89.3,86.5,3,217
2024-08-25T19:50:21.8554946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,276.88,9.468,89.3,86.5,3,215
2024-08-25T19:50:21.9179583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,276.88,9.468,89.3,86.5,3,215
2024-08-25T19:50:21.9804502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,277.55,9.468,89.3,86.5,3,218
2024-08-25T19:50:22.0585529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,278.43,9.468,89.3,86.5,3,222
2024-08-25T19:50:22.1208537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.29,9.468,89.3,86.5,3,226
2024-08-25T19:50:22.1835749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,280.34,9.468,89.3,86.5,3,231
2024-08-25T19:50:22.2460204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.53,9.468,89.3,86.5,3,237
2024-08-25T19:50:22.3085747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.2,9.468,89.3,86.5,3,246
2024-08-25T19:50:22.3866540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.98,9.468,89.3,86.5,3,257
2024-08-25T19:50:22.4491542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287,9.373,89.9,86.7,3,267
2024-08-25T19:50:22.5115390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.97,9.373,89.9,86.7,3,277
2024-08-25T19:50:22.5740070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.43,9.373,89.9,86.7,3,285
2024-08-25T19:50:22.6364645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.57,9.373,89.9,86.7,3,292
2024-08-25T19:50:22.7146986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.49,9.373,89.9,86.7,3,297
2024-08-25T19:50:22.7772752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.18,9.373,89.9,86.7,3,303
2024-08-25T19:50:22.8397452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.73,9.373,89.9,86.7,3,308
2024-08-25T19:50:22.9021486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,287.09,9.373,89.9,86.7,3,313
2024-08-25T19:50:22.9647588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,286.24,9.373,89.9,86.7,3,318
2024-08-25T19:50:23.0428103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,284.96,9.373,89.9,86.7,3,324
2024-08-25T19:50:23.1052873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,283.36,9.373,89.9,86.7,3,330
2024-08-25T19:50:23.1677548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,281.8,9.373,89.9,86.7,3,335
2024-08-25T19:50:23.2301566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,279.65,9.373,89.9,86.7,3,341
2024-08-25T19:50:23.2927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.25,9.373,89.9,86.7,3,347
2024-08-25T19:50:23.3707736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.63,9.373,89.9,86.7,3,353
2024-08-25T19:50:23.4333582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,272.71,9.373,89.9,86.9,3,357
2024-08-25T19:50:23.4956495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.84,9.373,89.9,86.9,3,1
2024-08-25T19:50:23.5583804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,270.38,9.276,89.9,86.9,3,2
2024-08-25T19:50:23.6207332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,271.33,9.276,89.9,86.9,3,0
2024-08-25T19:50:23.6831547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,272.75,9.276,89.9,86.9,3,357
2024-08-25T19:50:23.7614389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,285.55,9.276,89.9,86.9,6,354
2024-08-25T19:50:23.8238617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,290.01,9.276,89.9,86.9,6,351
2024-08-25T19:50:23.8898445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,295.14,9.276,89.9,86.9,6,347
2024-08-25T19:50:23.9488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,297.35,9.276,89.9,86.9,6,345
2024-08-25T19:50:24.0269108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,300.23,9.276,89.9,86.9,6,342
2024-08-25T19:50:24.0948528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,301.89,9.276,89.9,86.9,6,340
2024-08-25T19:50:24.1518853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,304.01,9.276,89.9,86.9,6,337
2024-08-25T19:50:24.2142449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,304.63,9.276,89.9,86.9,6,336
2024-08-25T19:50:24.2768920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,304.63,9.276,89.9,86.9,6,336
2024-08-25T19:50:24.3393608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,304.63,9.276,89.9,86.9,6,336
2024-08-25T19:50:24.4173714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,304.01,9.276,89.9,86.9,6,337
2024-08-25T19:50:24.4798935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,302.31,9.275,89.7,86.9,6,339
2024-08-25T19:50:24.5423544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,300.73,9.275,89.7,86.9,6,341
2024-08-25T19:50:24.6048411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,298.95,9.275,89.7,86.9,6,343
2024-08-25T19:50:24.6673207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,296.94,9.275,89.7,86.9,6,345
2024-08-25T19:50:24.7454021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,281.69,9.275,89.7,86.9,4,346
2024-08-25T19:50:24.8079991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,281.05,9.275,89.7,86.9,4,347
2024-08-25T19:50:24.8704247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,281.05,9.275,89.7,86.9,4,347
2024-08-25T19:50:24.9329359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,280.4,9.275,89.7,86.9,4,348
2024-08-25T19:50:24.9954870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,280.4,9.275,89.7,86.9,4,348
2024-08-25T19:50:25.0736244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,280.4,9.275,89.7,86.9,4,348
2024-08-25T19:50:25.1359435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,280.4,9.275,89.7,86.9,4,348
2024-08-25T19:50:25.1984490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,279.06,9.275,89.7,86.9,4,350
2024-08-25T19:50:25.2610511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,279.06,9.275,89.7,86.9,4,350
2024-08-25T19:50:25.3233640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,279.06,9.275,89.7,86.9,4,350
2024-08-25T19:50:25.4171948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,279.47,9.275,89.7,86.3,4,350
2024-08-25T19:50:25.4641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,279.47,9.275,89.7,86.3,4,350
2024-08-25T19:50:25.5265636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,279.16,9.358,89.6,86.3,4,350
2024-08-25T19:50:25.5890259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.46,9.358,89.6,86.3,4,348
2024-08-25T19:50:25.6516269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.46,9.358,89.6,86.3,4,348
2024-08-25T19:50:25.7298136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.46,9.358,89.6,86.3,4,348
2024-08-25T19:50:25.7921627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.46,9.358,89.6,86.3,4,348
2024-08-25T19:50:25.8547271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.46,9.358,89.6,86.3,4,348
2024-08-25T19:50:25.9170904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,279.82,9.358,89.6,86.3,4,349
2024-08-25T19:50:25.9796544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.46,9.358,89.6,86.3,4,348
2024-08-25T19:50:26.0420477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,281.72,9.358,89.6,86.3,4,346
2024-08-25T19:50:26.1201140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,282.92,9.358,89.6,86.3,4,344
2024-08-25T19:50:26.1827234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,283.5,9.358,89.6,86.3,4,343
2024-08-25T19:50:26.2451967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,285.15,9.358,89.6,86.3,4,340
2024-08-25T19:50:26.3077027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,285.67,9.358,89.6,86.3,4,339
2024-08-25T19:50:26.3786926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,286.67,9.358,89.6,86.3,4,337
2024-08-25T19:50:26.4419429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.08,9.433,89.7,85.3,4,337
2024-08-25T19:50:26.5042304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.08,9.433,89.7,85.3,4,337
2024-08-25T19:50:26.5669691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.08,9.433,89.7,85.3,4,337
2024-08-25T19:50:26.6450400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,286.13,9.433,89.7,85.3,4,339
2024-08-25T19:50:26.7075204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,286.13,9.433,89.7,85.3,4,339
2024-08-25T19:50:26.7701524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,285.63,9.433,89.7,85.3,4,340
2024-08-25T19:50:26.8325470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,285.63,9.433,89.7,85.3,4,340
2024-08-25T19:50:26.8950110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,285.63,9.433,89.7,85.3,4,340
2024-08-25T19:50:26.9731546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,286.13,9.433,89.7,85.3,4,339
2024-08-25T19:50:27.0356073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.08,9.433,89.7,85.3,4,337
2024-08-25T19:50:27.0980318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,287.53,9.433,89.7,85.3,4,336
2024-08-25T19:50:27.1605555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,287.97,9.433,89.7,85.3,4,335
2024-08-25T19:50:27.2229908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.8,9.433,89.7,85.3,4,333
2024-08-25T19:50:27.3011408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,289.93,9.433,89.7,85.3,4,330
2024-08-25T19:50:27.3636518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,290.93,9.433,89.7,85.3,4,327
2024-08-25T19:50:27.4261487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,292.47,9.433,89.7,84.6,4,322
2024-08-25T19:50:27.4886342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,293.29,9.433,89.7,84.6,4,318
2024-08-25T19:50:27.5511405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,294.59,9.436,90,84.6,4,311
2024-08-25T19:50:27.6292599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,295,9.436,90,84.6,4,305
2024-08-25T19:50:27.6902317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,295.08,9.436,90,84.6,4,300
2024-08-25T19:50:27.7501728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.96,9.436,90,84.6,4,295
2024-08-25T19:50:27.8230716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,294.59,9.436,90,84.6,4,289
2024-08-25T19:50:27.8807384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.32,9.436,90,84.6,4,286
2024-08-25T19:50:27.9508454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294,9.436,90,84.6,4,283
2024-08-25T19:50:28.0100616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294,9.436,90,84.6,4,283
2024-08-25T19:50:28.0753694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.22,9.436,90,84.6,4,285
2024-08-25T19:50:28.1449258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,294.59,9.436,90,84.6,4,289
2024-08-25T19:50:28.2126868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,294.87,9.436,90,84.6,4,293
2024-08-25T19:50:28.2750077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,295.03,9.436,90,84.6,4,297
2024-08-25T19:50:28.3374887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,295.06,9.436,90,84.6,4,303
2024-08-25T19:50:28.4155595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.84,9.436,90,84.6,4,308
2024-08-25T19:50:28.4780512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,294.91,9.406,90.3,84.6,4,312
2024-08-25T19:50:28.5410110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.55,9.406,90.3,84.6,4,315
2024-08-25T19:50:28.6101041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.55,9.406,90.3,84.6,4,315
2024-08-25T19:50:28.6654823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.8,9.406,90.3,84.6,4,313
2024-08-25T19:50:28.7345942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,323.11,9.406,90.3,84.6,8,308
2024-08-25T19:50:28.8062095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,321.75,9.406,90.3,84.6,8,304
2024-08-25T19:50:28.8640761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,320.32,9.406,90.3,84.6,8,300
2024-08-25T19:50:28.9394924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,319.21,9.406,90.3,84.6,8,297
2024-08-25T19:50:28.9946580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,318.07,9.406,90.3,84.6,8,294
2024-08-25T19:50:29.0601737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,316.52,9.406,90.3,84.6,8,290
2024-08-25T19:50:29.1298545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,316.12,9.406,90.3,84.6,8,289
2024-08-25T19:50:29.1970916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,316.12,9.406,90.3,84.6,8,289
2024-08-25T19:50:29.2596619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,316.52,9.406,90.3,84.6,8,290
2024-08-25T19:50:29.3263273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,317.69,9.406,90.3,84.6,8,293
2024-08-25T19:50:29.4058858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,318.95,9.406,90.3,84.9,8,296
2024-08-25T19:50:29.4562321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,319.69,9.406,90.3,84.9,8,298
2024-08-25T19:50:29.5254377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,320.79,9.406,90.3,84.9,8,301
2024-08-25T19:50:29.5810322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,321.5,9.406,90.3,84.9,8,303
2024-08-25T19:50:29.6510586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,322.2,9.406,90.3,84.9,8,305
2024-08-25T19:50:29.7116865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,338.9,9.41,89.9,84.9,11,307
2024-08-25T19:50:29.7816847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,339.57,9.41,89.9,84.9,11,308
2024-08-25T19:50:29.8515878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,342.28,9.41,89.9,84.9,11,312
2024-08-25T19:50:29.9115043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,344.38,9.41,89.9,84.9,11,315
2024-08-25T19:50:29.9945347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,345.82,9.41,89.9,84.9,11,317
2024-08-25T19:50:30.0576958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,347.3,9.41,89.9,84.9,11,319
2024-08-25T19:50:30.1198650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,347.3,9.41,89.9,84.9,11,319
2024-08-25T19:50:30.1824206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,347.3,9.41,89.9,84.9,11,319
2024-08-25T19:50:30.2430160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,346.56,9.41,89.9,84.9,11,318
2024-08-25T19:50:30.3068196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,346.56,9.41,89.9,84.9,11,318
2024-08-25T19:50:30.3693154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,346.56,9.41,89.9,84.9,11,318
2024-08-25T19:50:30.4412538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,346.56,9.41,89.9,84.9,11,318
2024-08-25T19:50:30.5016149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,346.56,9.41,89.9,84.9,11,318
2024-08-25T19:50:30.5709037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,344.45,9.467,88.9,84.9,11,316
2024-08-25T19:50:30.6311590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,343.73,9.467,88.9,84.9,11,315
2024-08-25T19:50:30.6974387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,342.32,9.467,88.9,84.9,11,313
2024-08-25T19:50:30.7640017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,335.54,9.467,88.9,84.9,10,311
2024-08-25T19:50:30.8339044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,334.41,9.467,88.9,84.9,10,309
2024-08-25T19:50:30.8937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,333.29,9.467,88.9,84.9,10,307
2024-08-25T19:50:30.9631759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,332.17,9.467,88.9,84.9,10,305
2024-08-25T19:50:31.0231625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,331.62,9.467,88.9,84.9,10,304
2024-08-25T19:50:31.0932689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,331.62,9.467,88.9,84.9,10,304
2024-08-25T19:50:31.1639554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,331.62,9.467,88.9,84.9,10,304
2024-08-25T19:50:31.2283676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,331.06,9.467,88.9,84.9,10,303
2024-08-25T19:50:31.2908633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,331.06,9.467,88.9,84.9,10,303
2024-08-25T19:50:31.3532748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,330.51,9.467,88.9,84.9,10,302
2024-08-25T19:50:31.4158027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,330.23,9.467,88.9,85.4,10,301
2024-08-25T19:50:31.4939671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,329.76,9.535,88.6,85.4,10,301
2024-08-25T19:50:31.5564658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,329.76,9.535,88.6,85.4,10,301
2024-08-25T19:50:31.6207775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,330.85,9.535,88.6,85.4,10,303
2024-08-25T19:50:31.6813201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,331.4,9.535,88.6,85.4,10,304
2024-08-25T19:50:31.7437913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,307.26,9.535,88.6,85.4,6,305
2024-08-25T19:50:31.8219847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.42,9.535,88.6,85.4,6,307
2024-08-25T19:50:31.8823645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,307.56,9.535,88.6,85.4,6,310
2024-08-25T19:50:31.9479168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,307.59,9.535,88.6,85.4,6,313
2024-08-25T19:50:32.0104495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,307.54,9.535,88.6,85.4,6,315
2024-08-25T19:50:32.0729316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,307.49,9.535,88.6,85.4,6,316
2024-08-25T19:50:32.1510722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,307.42,9.535,88.6,85.4,6,317
2024-08-25T19:50:32.2134973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,307.42,9.535,88.6,85.4,6,317
2024-08-25T19:50:32.2759511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,307.57,9.535,88.6,85.4,6,314
2024-08-25T19:50:32.3394888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,307.59,9.535,88.6,85.4,6,311
2024-08-25T19:50:32.4165313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,307.39,9.535,88.6,86,6,306
2024-08-25T19:50:32.4790543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,307.02,9.535,88.6,86,6,302
2024-08-25T19:50:32.5416030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,306.72,9.546,88.9,86,6,298
2024-08-25T19:50:32.6039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,306.23,9.546,88.9,86,6,295
2024-08-25T19:50:32.6665802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,305.29,9.546,88.9,86,6,290
2024-08-25T19:50:32.7358097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,313.73,9.546,88.9,86,8,285
2024-08-25T19:50:32.7915892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,312.94,9.546,88.9,86,8,283
2024-08-25T19:50:32.8695828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,312.55,9.546,88.9,86,8,282
2024-08-25T19:50:32.9298868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,312.55,9.546,88.9,86,8,282
2024-08-25T19:50:32.9941950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,312.94,9.546,88.9,86,8,283
2024-08-25T19:50:33.0549062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,314.12,9.546,88.9,86,8,286
2024-08-25T19:50:33.1194079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,315.27,9.546,88.9,86,8,289
2024-08-25T19:50:33.1976969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,316.02,9.546,88.9,86,8,291
2024-08-25T19:50:33.2601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,317.49,9.546,88.9,86,8,295
2024-08-25T19:50:33.3228368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,319.25,9.546,88.9,86,8,300
2024-08-25T19:50:33.4163479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,320.71,9.546,88.9,86.4,8,304
2024-08-25T19:50:33.4475363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,321.95,9.497,89.4,86.4,8,306
2024-08-25T19:50:33.5256887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,322.57,9.497,89.4,86.4,8,308
2024-08-25T19:50:33.5882018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,323.45,9.497,89.4,86.4,8,311
2024-08-25T19:50:33.6506520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,324,9.497,89.4,86.4,8,313
2024-08-25T19:50:33.7130176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,331.53,9.497,89.4,86.4,9,314
2024-08-25T19:50:33.7757094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,331.95,9.497,89.4,86.4,9,315
2024-08-25T19:50:33.8538418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,333.19,9.497,89.4,86.4,9,318
2024-08-25T19:50:33.9163208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,334,9.497,89.4,86.4,9,320
2024-08-25T19:50:33.9788201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,334.4,9.497,89.4,86.4,9,321
2024-08-25T19:50:34.0412965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,334.79,9.497,89.4,86.4,9,322
2024-08-25T19:50:34.1063020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,334.79,9.497,89.4,86.4,9,322
2024-08-25T19:50:34.1818091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,334.4,9.497,89.4,86.4,9,321
2024-08-25T19:50:34.2443096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,333.6,9.497,89.4,86.4,9,319
2024-08-25T19:50:34.3068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,332.78,9.497,89.4,86.4,9,317
2024-08-25T19:50:34.3690608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,331.95,9.497,89.4,86.4,9,315
2024-08-25T19:50:34.4317435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,332.16,9.497,89.4,86.9,9,315
2024-08-25T19:50:34.5098751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,332.16,9.497,89.4,86.9,9,315
2024-08-25T19:50:34.5724006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,332.16,9.497,89.4,86.9,9,315
2024-08-25T19:50:34.6348146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,332.16,9.497,89.4,86.9,9,315
2024-08-25T19:50:34.6973174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,331.74,9.497,89.4,86.9,9,314
2024-08-25T19:50:34.7598381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,317.06,9.396,89.4,86.9,7,313
2024-08-25T19:50:34.8223801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.93,9.396,89.4,86.9,7,312
2024-08-25T19:50:34.9004238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.93,9.396,89.4,86.9,7,312
2024-08-25T19:50:34.9631481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,317.18,9.396,89.4,86.9,7,314
2024-08-25T19:50:35.0253108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.28,9.396,89.4,86.9,7,315
2024-08-25T19:50:35.0878957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,317.44,9.396,89.4,86.9,7,317
2024-08-25T19:50:35.1503304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,317.55,9.396,89.4,86.9,7,320
2024-08-25T19:50:35.2285098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,317.54,9.396,89.4,86.9,7,322
2024-08-25T19:50:35.2909767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,317.36,9.396,89.4,86.9,7,325
2024-08-25T19:50:35.3534155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,317.11,9.396,89.4,86.9,7,327
2024-08-25T19:50:35.4158550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,316.87,9.396,89.4,87.3,7,328
2024-08-25T19:50:35.4784140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,316.87,9.396,89.4,87.3,7,328
2024-08-25T19:50:35.5565094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,316.87,9.396,89.4,87.3,7,328
2024-08-25T19:50:35.6189913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,317.07,9.356,89.3,87.3,7,328
2024-08-25T19:50:35.6815414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,316.87,9.356,89.3,87.3,7,329
2024-08-25T19:50:35.7440143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,316.04,9.356,89.3,87.3,7,332
2024-08-25T19:50:35.8066276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,315.68,9.356,89.3,87.3,7,333
2024-08-25T19:50:35.8846051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,314.84,9.356,89.3,87.3,7,335
2024-08-25T19:50:35.9471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,314.34,9.356,89.3,87.3,7,336
2024-08-25T19:50:36.0096049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,313.79,9.356,89.3,87.3,7,337
2024-08-25T19:50:36.0720062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,313.79,9.356,89.3,87.3,7,337
2024-08-25T19:50:36.1345077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,313.79,9.356,89.3,87.3,7,337
2024-08-25T19:50:36.2126671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,313.79,9.356,89.3,87.3,7,337
2024-08-25T19:50:36.2751562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,313.79,9.356,89.3,87.3,7,337
2024-08-25T19:50:36.3376471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,313.79,9.356,89.3,87.3,7,337
2024-08-25T19:50:36.4000735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,314.29,9.356,89.3,87.4,7,336
2024-08-25T19:50:36.4625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,314.79,9.356,89.3,87.4,7,335
2024-08-25T19:50:36.5405812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,315.64,9.388,89.5,87.4,7,333
2024-08-25T19:50:36.6029651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,316.31,9.388,89.5,87.4,7,331
2024-08-25T19:50:36.6656395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,316.83,9.388,89.5,87.4,7,329
2024-08-25T19:50:36.7281836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,297.61,9.388,89.5,87.4,5,328
2024-08-25T19:50:36.7908031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,297.61,9.388,89.5,87.4,5,328
2024-08-25T19:50:36.8688670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,297.21,9.388,89.5,87.4,5,329
2024-08-25T19:50:36.9313596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,296.33,9.388,89.5,87.4,5,331
2024-08-25T19:50:36.9966368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,294.27,9.388,89.5,87.4,5,335
2024-08-25T19:50:37.0592318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,293.69,9.388,89.5,87.4,5,336
2024-08-25T19:50:37.1216640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,292.44,9.388,89.5,87.4,5,338
2024-08-25T19:50:37.1841858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,292.44,9.388,89.5,87.4,5,338
2024-08-25T19:50:37.2466492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,293.69,9.388,89.5,87.4,5,336
2024-08-25T19:50:37.3247668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,294.27,9.388,89.5,87.4,5,335
2024-08-25T19:50:37.4027920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,295.6,9.388,89.5,86.9,5,333
2024-08-25T19:50:37.4497169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,296.69,9.419,90,86.9,5,332
2024-08-25T19:50:37.5121171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,297.57,9.419,90,86.9,5,330
2024-08-25T19:50:37.5747088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,297.57,9.419,90,86.9,5,330
2024-08-25T19:50:37.6526969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,297.57,9.419,90,86.9,5,330
2024-08-25T19:50:37.7153063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.16,9.419,90,86.9,4,329
2024-08-25T19:50:37.7777827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.16,9.419,90,86.9,4,329
2024-08-25T19:50:37.8402470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.16,9.419,90,86.9,4,329
2024-08-25T19:50:37.9027558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.16,9.419,90,86.9,4,329
2024-08-25T19:50:37.9809254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,290.52,9.419,90,86.9,4,328
2024-08-25T19:50:38.0433697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,291.18,9.419,90,86.9,4,326
2024-08-25T19:50:38.1057174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,291.48,9.419,90,86.9,4,325
2024-08-25T19:50:38.1683193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,292.06,9.419,90,86.9,4,323
2024-08-25T19:50:38.2307357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,292.32,9.419,90,86.9,4,322
2024-08-25T19:50:38.3090203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,292.32,9.419,90,86.9,4,322
2024-08-25T19:50:38.3713450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.57,9.419,90,86.9,4,321
2024-08-25T19:50:38.4339281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,292.67,9.419,90,86.5,4,321
2024-08-25T19:50:38.4963183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.9,9.384,90.1,86.5,4,321
2024-08-25T19:50:38.5588400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.9,9.384,90.1,86.5,4,321
2024-08-25T19:50:38.6368516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.9,9.384,90.1,86.5,4,321
2024-08-25T19:50:38.6994652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.9,9.384,90.1,86.5,4,321
2024-08-25T19:50:38.7619969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.69,9.384,90.1,86.5,3,322
2024-08-25T19:50:38.8244755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.46,9.384,90.1,86.5,3,323
2024-08-25T19:50:38.8869909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,284.99,9.384,90.1,86.5,3,325
2024-08-25T19:50:38.9651820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.74,9.384,90.1,86.5,3,326
2024-08-25T19:50:39.0275484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.74,9.384,90.1,86.5,3,326
2024-08-25T19:50:39.0899060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,284.99,9.384,90.1,86.5,3,325
2024-08-25T19:50:39.1525601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.46,9.384,90.1,86.5,3,323
2024-08-25T19:50:39.2150190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.9,9.384,90.1,86.5,3,321
2024-08-25T19:50:39.2931346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,286.5,9.384,90.1,86.5,3,318
2024-08-25T19:50:39.3555022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.01,9.384,90.1,86.5,3,315
2024-08-25T19:50:39.4180573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,287.53,9.384,90.1,86,3,312
2024-08-25T19:50:39.4805766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.89,9.384,90.1,86,3,309
2024-08-25T19:50:39.5429589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.1,9.384,90.1,86,3,307
2024-08-25T19:50:39.6087344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.35,9.384,90.1,86,3,304
2024-08-25T19:50:39.6835818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.26,9.337,89.8,86,3,302
2024-08-25T19:50:39.7461462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,295.16,9.337,89.8,86,4,300
2024-08-25T19:50:39.8086715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,295.15,9.337,89.8,86,4,297
2024-08-25T19:50:39.8711026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.02,9.337,89.8,86,4,293
2024-08-25T19:50:39.9336686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,294.84,9.337,89.8,86,4,290
2024-08-25T19:50:40.0117661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.7,9.337,89.8,86,4,288
2024-08-25T19:50:40.0742241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.52,9.337,89.8,86,4,286
2024-08-25T19:50:40.1367462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.22,9.337,89.8,86,4,283
2024-08-25T19:50:40.1992000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.1,9.337,89.8,86,4,282
2024-08-25T19:50:40.2616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.86,9.337,89.8,86,4,280
2024-08-25T19:50:40.3397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.86,9.337,89.8,86,4,280
2024-08-25T19:50:40.4022308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,293.81,9.337,89.8,85.6,4,280
2024-08-25T19:50:40.4647593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.06,9.337,89.8,85.6,4,282
2024-08-25T19:50:40.5272167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.48,9.337,89.8,85.6,4,286
2024-08-25T19:50:40.5898663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,294.82,9.327,89.7,85.6,4,291
2024-08-25T19:50:40.6677268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,295.05,9.327,89.7,85.6,4,296
2024-08-25T19:50:40.7303589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,295.09,9.327,89.7,85.6,4,300
2024-08-25T19:50:40.7928320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,295.01,9.327,89.7,85.6,4,304
2024-08-25T19:50:40.8552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.77,9.327,89.7,85.6,4,308
2024-08-25T19:50:40.9177903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,294.25,9.327,89.7,85.6,4,313
2024-08-25T19:50:40.9959667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,293.96,9.327,89.7,85.6,4,315
2024-08-25T19:50:41.0583852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.63,9.327,89.7,85.6,4,317
2024-08-25T19:50:41.1208343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,293.44,9.327,89.7,85.6,4,318
2024-08-25T19:50:41.1834431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,293.44,9.327,89.7,85.6,4,318
2024-08-25T19:50:41.2459070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,293.44,9.327,89.7,85.6,4,318
2024-08-25T19:50:41.3239778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,293.44,9.327,89.7,85.6,4,318
2024-08-25T19:50:41.4019295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,293.82,9.327,89.7,85.5,4,316
2024-08-25T19:50:41.4489674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,294.13,9.327,89.7,85.5,4,314
2024-08-25T19:50:41.5112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,293.98,9.352,89.3,85.5,4,311
2024-08-25T19:50:41.5737975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,294.27,9.352,89.3,85.5,4,308
2024-08-25T19:50:41.6519598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,294.35,9.352,89.3,85.5,4,307
2024-08-25T19:50:41.7144516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,301.6,9.352,89.3,85.5,5,304
2024-08-25T19:50:41.7770874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,301.48,9.352,89.3,85.5,5,301
2024-08-25T19:50:41.8395115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,301.2,9.352,89.3,85.5,5,297
2024-08-25T19:50:41.9019151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,301.01,9.352,89.3,85.5,5,295
2024-08-25T19:50:41.9643464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,300.27,9.352,89.3,85.5,5,289
2024-08-25T19:50:42.0426277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,299.64,9.352,89.3,85.5,5,285
2024-08-25T19:50:42.1049603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,299.11,9.352,89.3,85.5,5,282
2024-08-25T19:50:42.1675906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,298.73,9.352,89.3,85.5,5,280
2024-08-25T19:50:42.2299153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,298.33,9.352,89.3,85.5,5,278
2024-08-25T19:50:42.2925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.69,9.352,89.3,85.5,5,275
2024-08-25T19:50:42.3705608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.25,9.352,89.3,85.5,5,273
2024-08-25T19:50:42.4333249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,297,9.352,89.3,85.4,5,272
2024-08-25T19:50:42.4956711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.07,9.388,88.8,85.4,5,270
2024-08-25T19:50:42.5580709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,295.59,9.388,88.8,85.4,5,268
2024-08-25T19:50:42.6204790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,294.85,9.388,88.8,85.4,5,265
2024-08-25T19:50:42.6985798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,294.6,9.388,88.8,85.4,5,264
2024-08-25T19:50:42.7611565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,293.82,9.388,88.8,85.4,5,261
2024-08-25T19:50:42.8237123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.56,9.388,88.8,85.4,5,260
2024-08-25T19:50:42.8861524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,293.29,9.388,88.8,85.4,5,259
2024-08-25T19:50:42.9486630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,293.29,9.388,88.8,85.4,5,259
2024-08-25T19:50:43.0267482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,293.29,9.388,88.8,85.4,5,259
2024-08-25T19:50:43.0891782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.56,9.388,88.8,85.4,5,260
2024-08-25T19:50:43.1516705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,294.08,9.388,88.8,85.4,5,262
2024-08-25T19:50:43.2142180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,294.85,9.388,88.8,85.4,5,265
2024-08-25T19:50:43.2766033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,295.59,9.388,88.8,85.4,5,268
2024-08-25T19:50:43.3546858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,296.53,9.388,88.8,85.4,5,272
2024-08-25T19:50:43.4173406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,297.42,9.388,88.8,85.5,5,276
2024-08-25T19:50:43.4798355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,298.42,9.42,88.7,85.5,5,282
2024-08-25T19:50:43.5423266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.4,9.42,88.7,85.5,5,288
2024-08-25T19:50:43.6047068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,300.24,9.42,88.7,85.5,5,295
2024-08-25T19:50:43.6828505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,300.7,9.42,88.7,85.5,5,302
2024-08-25T19:50:43.7454758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,286.63,9.42,88.7,85.5,3,306
2024-08-25T19:50:43.8078702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.06,9.42,88.7,85.5,3,311
2024-08-25T19:50:43.8703850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,285.47,9.42,88.7,85.5,3,315
2024-08-25T19:50:43.9328117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.94,9.42,88.7,85.5,3,318
2024-08-25T19:50:43.9953158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.34,9.42,88.7,85.5,3,321
2024-08-25T19:50:44.0734730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.12,9.42,88.7,85.5,3,322
2024-08-25T19:50:44.1358657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.9,9.42,88.7,85.5,3,323
2024-08-25T19:50:44.1928188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.42,9.42,88.7,85.5,3,325
2024-08-25T19:50:44.2619599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.91,9.42,88.7,85.5,3,327
2024-08-25T19:50:44.3327226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,282.64,9.42,88.7,85.5,3,328
2024-08-25T19:50:44.4023433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.96,9.42,88.7,85.9,3,330
2024-08-25T19:50:44.4631369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.35,9.42,88.7,85.9,3,332
2024-08-25T19:50:44.5257037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.9,9.427,89.1,85.9,3,335
2024-08-25T19:50:44.5881385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,280.23,9.427,89.1,85.9,3,337
2024-08-25T19:50:44.6505812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,279.15,9.427,89.1,85.9,3,340
2024-08-25T19:50:44.7287365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278,9.427,89.1,85.9,3,343
2024-08-25T19:50:44.7932163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.8,9.427,89.1,85.9,3,346
2024-08-25T19:50:44.8537273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.24,9.427,89.1,85.9,3,352
2024-08-25T19:50:44.9162607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.44,9.427,89.1,85.9,3,356
2024-08-25T19:50:44.9787137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,270.13,9.427,89.1,85.9,3,1
2024-08-25T19:50:45.0568009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.33,9.427,89.1,85.9,3,7
2024-08-25T19:50:45.1193883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,265.49,9.427,89.1,85.9,3,11
2024-08-25T19:50:45.1818824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,263.26,9.427,89.1,85.9,3,16
2024-08-25T19:50:45.2442777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,261.56,9.427,89.1,85.9,3,20
2024-08-25T19:50:45.3068332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,259.96,9.427,89.1,85.9,3,24
2024-08-25T19:50:45.3847664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,259.2,9.427,89.1,85.9,3,26
2024-08-25T19:50:45.4473363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.72,9.427,89.1,86.2,3,27
2024-08-25T19:50:45.5098020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,259.09,9.427,89.1,86.2,3,26
2024-08-25T19:50:45.5723315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,261.18,9.421,89.5,86.2,3,22
2024-08-25T19:50:45.6348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,262.84,9.421,89.5,86.2,3,18
2024-08-25T19:50:45.7129441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,266.91,9.421,89.5,86.2,2,13
2024-08-25T19:50:45.7753820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.5,9.421,89.5,86.2,2,7
2024-08-25T19:50:45.8378436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.58,9.421,89.5,86.2,2,3
2024-08-25T19:50:45.9004803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.66,9.421,89.5,86.2,2,359
2024-08-25T19:50:45.9642707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.46,9.421,89.5,86.2,2,356
2024-08-25T19:50:46.0409335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.51,9.421,89.5,86.2,2,352
2024-08-25T19:50:46.1033663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.53,9.421,89.5,86.2,2,348
2024-08-25T19:50:46.1659757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.51,9.421,89.5,86.2,2,344
2024-08-25T19:50:46.2284961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.45,9.421,89.5,86.2,2,340
2024-08-25T19:50:46.2911766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.34,9.421,89.5,86.2,2,336
2024-08-25T19:50:46.3691224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.17,9.421,89.5,86.2,2,332
2024-08-25T19:50:46.4314730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.72,9.421,89.5,86.4,2,329
2024-08-25T19:50:46.4940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,277.91,9.416,89.5,86.4,2,328
2024-08-25T19:50:46.5565541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.27,9.416,89.5,86.4,2,326
2024-08-25T19:50:46.6189295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.44,9.416,89.5,86.4,2,325
2024-08-25T19:50:46.6971167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.44,9.416,89.5,86.4,2,325
2024-08-25T19:50:46.7595283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.44,9.416,89.5,86.4,2,325
2024-08-25T19:50:46.8220977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.44,9.416,89.5,86.4,2,325
2024-08-25T19:50:46.8846612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.44,9.416,89.5,86.4,2,325
2024-08-25T19:50:46.9470200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.44,9.416,89.5,86.4,2,325
2024-08-25T19:50:47.0105932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.44,9.416,89.5,86.4,2,325
2024-08-25T19:50:47.0876111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.27,9.416,89.5,86.4,2,326
2024-08-25T19:50:47.1502723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,277.91,9.416,89.5,86.4,2,328
2024-08-25T19:50:47.2126716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.72,9.416,89.5,86.4,2,329
2024-08-25T19:50:47.2751287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.53,9.416,89.5,86.4,2,330
2024-08-25T19:50:47.3376446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.94,9.416,89.5,86.4,2,333
2024-08-25T19:50:47.4157198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.26,9.416,89.5,86.6,2,336
2024-08-25T19:50:47.4781644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,275.21,9.437,89.2,86.6,2,339
2024-08-25T19:50:47.5407642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.51,9.437,89.2,86.6,2,342
2024-08-25T19:50:47.6031579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.54,9.437,89.2,86.6,2,346
2024-08-25T19:50:47.6657245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.79,9.437,89.2,86.6,2,349
2024-08-25T19:50:47.7437222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.76,9.437,89.2,86.6,2,353
2024-08-25T19:50:47.8063818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.43,9.437,89.2,86.6,2,358
2024-08-25T19:50:47.8688599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.09,9.437,89.2,86.6,2,3
2024-08-25T19:50:47.9312746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.75,9.437,89.2,86.6,2,8
2024-08-25T19:50:47.9937549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.43,9.437,89.2,86.6,2,13
2024-08-25T19:50:48.0718316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.15,9.437,89.2,86.6,2,18
2024-08-25T19:50:48.1342617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,264.17,9.437,89.2,86.6,2,22
2024-08-25T19:50:48.1968684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.23,9.437,89.2,86.6,2,26
2024-08-25T19:50:48.2593381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,262.35,9.437,89.2,86.6,2,30
2024-08-25T19:50:48.3217759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,261.72,9.437,89.2,86.6,2,33
2024-08-25T19:50:48.3999003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,260.96,9.437,89.2,86.5,2,37
2024-08-25T19:50:48.4622783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.08,9.437,89.2,86.5,2,42
2024-08-25T19:50:48.5250325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,259.6,9.464,89.3,86.5,2,46
2024-08-25T19:50:48.5879220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,259.04,9.464,89.3,86.5,2,50
2024-08-25T19:50:48.6498313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,258.67,9.464,89.3,86.5,2,53
2024-08-25T19:50:48.7280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,264.02,9.464,89.3,86.5,1,58
2024-08-25T19:50:48.7905045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,263.77,9.464,89.3,86.5,1,63
2024-08-25T19:50:48.8529903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,263.61,9.464,89.3,86.5,1,67
2024-08-25T19:50:48.9153945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,263.47,9.464,89.3,86.5,1,71
2024-08-25T19:50:48.9778026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.44,9.464,89.3,86.5,1,72
2024-08-25T19:50:49.0402969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.44,9.464,89.3,86.5,1,72
2024-08-25T19:50:49.1185051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263.5,9.464,89.3,86.5,1,70
2024-08-25T19:50:49.1809471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,263.64,9.464,89.3,86.5,1,66
2024-08-25T19:50:49.2435001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,263.77,9.464,89.3,86.5,1,63
2024-08-25T19:50:49.3059126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.97,9.464,89.3,86.5,1,59
2024-08-25T19:50:49.3684190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.08,9.464,89.3,86.5,1,57
2024-08-25T19:50:49.4465754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.15,9.464,89.3,86.3,1,56
2024-08-25T19:50:49.5090276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,264.21,9.464,89.3,86.3,1,55
2024-08-25T19:50:49.5716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,264.74,9.463,89.8,86.3,1,55
2024-08-25T19:50:49.6340383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,264.8,9.463,89.8,86.3,1,54
2024-08-25T19:50:49.6964677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,53
2024-08-25T19:50:49.7749386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,50
2024-08-25T19:50:49.8371672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,47
2024-08-25T19:50:49.8995524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,43
2024-08-25T19:50:49.9620842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,36
2024-08-25T19:50:50.0245809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,29
2024-08-25T19:50:50.1025791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,18
2024-08-25T19:50:50.1651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,4
2024-08-25T19:50:50.2276428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,349
2024-08-25T19:50:50.2902460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,334
2024-08-25T19:50:50.3526523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.3,0,317
2024-08-25T19:50:50.4307923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.8,9.463,89.8,86.2,0,303
2024-08-25T19:50:50.4932423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.1,9.425,90.1,86.2,0,288
2024-08-25T19:50:50.5555581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.1,9.425,90.1,86.2,0,276
2024-08-25T19:50:50.6181301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.1,9.425,90.1,86.2,0,264
2024-08-25T19:50:50.6806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.1,9.425,90.1,86.2,0,252
2024-08-25T19:50:50.7587740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279.3,9.425,90.1,86.2,2,242
2024-08-25T19:50:50.8212256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.12,9.425,90.1,86.2,2,233
2024-08-25T19:50:50.8837313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.81,9.425,90.1,86.2,2,224
2024-08-25T19:50:50.9462730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.56,9.425,90.1,86.2,2,216
2024-08-25T19:50:51.0087789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,274.08,9.425,90.1,86.2,2,207
2024-08-25T19:50:51.0867859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,272.9,9.425,90.1,86.2,2,200
2024-08-25T19:50:51.1494653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,272.04,9.425,90.1,86.2,2,195
2024-08-25T19:50:51.2117312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.86,9.425,90.1,86.2,2,194
2024-08-25T19:50:51.2743713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.86,9.425,90.1,86.2,2,194
2024-08-25T19:50:51.3367027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,272.21,9.425,90.1,86.2,2,196
2024-08-25T19:50:51.3992079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,273.07,9.425,90.1,86.2,2,201
2024-08-25T19:50:51.4774002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.85,9.38,89.6,86.2,2,208
2024-08-25T19:50:51.5400624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.32,9.38,89.6,86.2,2,217
2024-08-25T19:50:51.6023285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.86,9.38,89.6,86.2,2,227
2024-08-25T19:50:51.6647799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.26,9.38,89.6,86.2,2,237
2024-08-25T19:50:51.7272752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.72,9.38,89.6,86.2,2,249
2024-08-25T19:50:51.8053670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.94,9.38,89.6,86.2,2,262
2024-08-25T19:50:51.8678666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.66,9.38,89.6,86.2,2,274
2024-08-25T19:50:51.9303507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.91,9.38,89.6,86.2,2,287
2024-08-25T19:50:51.9928997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.56,9.38,89.6,86.2,2,299
2024-08-25T19:50:52.0630701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.7,9.38,89.6,86.2,2,310
2024-08-25T19:50:52.1334632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.97,9.38,89.6,86.2,2,323
2024-08-25T19:50:52.1966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.5,9.38,89.6,86.2,2,336
2024-08-25T19:50:52.2586327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.93,9.38,89.6,86.2,2,347
2024-08-25T19:50:52.3210243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.59,9.38,89.6,86.2,2,356
2024-08-25T19:50:52.3990243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.28,9.38,89.6,86.1,2,1
2024-08-25T19:50:52.4615950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.92,9.38,89.6,86.1,2,6
2024-08-25T19:50:52.5239980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.24,9.394,88.7,86.1,2,8
2024-08-25T19:50:52.5873796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.98,9.394,88.7,86.1,2,9
2024-08-25T19:50:52.6490022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.98,9.394,88.7,86.1,2,9
2024-08-25T19:50:52.7115842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.98,9.394,88.7,86.1,2,9
2024-08-25T19:50:52.7895843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.98,9.394,88.7,86.1,2,9
2024-08-25T19:50:52.8520955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.98,9.394,88.7,86.1,2,9
2024-08-25T19:50:52.9145536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.98,9.394,88.7,86.1,2,9
2024-08-25T19:50:52.9771603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.24,9.394,88.7,86.1,2,8
2024-08-25T19:50:53.0396770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.24,9.394,88.7,86.1,2,8
2024-08-25T19:50:53.1178081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.51,9.394,88.7,86.1,2,7
2024-08-25T19:50:53.1802383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.78,9.394,88.7,86.1,2,6
2024-08-25T19:50:53.2427413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.05,9.394,88.7,86.1,2,5
2024-08-25T19:50:53.3052285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.32,9.394,88.7,86.1,2,4
2024-08-25T19:50:53.3675704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.59,9.394,88.7,86.1,2,3
2024-08-25T19:50:53.4302287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.94,9.394,88.7,85.8,2,2
2024-08-25T19:50:53.5081556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.45,9.443,88.1,85.8,2,1
2024-08-25T19:50:53.5707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.72,9.443,88.1,85.8,2,0
2024-08-25T19:50:53.6345949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.25,9.443,88.1,85.8,2,358
2024-08-25T19:50:53.6956635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.52,9.443,88.1,85.8,2,357
2024-08-25T19:50:53.7581689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.05,9.443,88.1,85.8,2,355
2024-08-25T19:50:53.8363654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.58,9.443,88.1,85.8,2,353
2024-08-25T19:50:53.8987885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.36,9.443,88.1,85.8,2,350
2024-08-25T19:50:53.9612929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.12,9.443,88.1,85.8,2,347
2024-08-25T19:50:54.0236527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.86,9.443,88.1,85.8,2,344
2024-08-25T19:50:54.0862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.58,9.443,88.1,85.8,2,341
2024-08-25T19:50:54.1644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.04,9.443,88.1,85.8,2,339
2024-08-25T19:50:54.2268775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.71,9.443,88.1,85.8,2,336
2024-08-25T19:50:54.2893511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.92,9.443,88.1,85.8,2,335
2024-08-25T19:50:54.3518045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.35,9.443,88.1,85.8,2,333
2024-08-25T19:50:54.4142755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.63,9.443,88.1,85.4,2,332
2024-08-25T19:50:54.4924338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.03,9.443,88.1,85.4,2,330
2024-08-25T19:50:54.5614831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.03,9.443,88.1,85.4,2,330
2024-08-25T19:50:54.6252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.22,9.443,88.1,85.4,2,329
2024-08-25T19:50:54.6798978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.77,9.443,88.1,85.4,2,326
2024-08-25T19:50:54.7424422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.39,9.449,88.2,85.4,2,323
2024-08-25T19:50:54.8204263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.71,9.449,88.2,85.4,2,321
2024-08-25T19:50:54.8829854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,278.15,9.449,88.2,85.4,2,318
2024-08-25T19:50:54.9454493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.43,9.449,88.2,85.4,2,316
2024-08-25T19:50:55.0079872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.43,9.449,88.2,85.4,2,316
2024-08-25T19:50:55.0704198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.56,9.449,88.2,85.4,2,315
2024-08-25T19:50:55.1485688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.68,9.449,88.2,85.4,2,314
2024-08-25T19:50:55.2110152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.81,9.449,88.2,85.4,2,313
2024-08-25T19:50:55.2735544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.03,9.449,88.2,85.4,2,311
2024-08-25T19:50:55.3360171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.14,9.449,88.2,85.4,2,310
2024-08-25T19:50:55.3984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.35,9.449,88.2,85.3,2,308
2024-08-25T19:50:55.4766324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.45,9.449,88.2,85.3,2,307
2024-08-25T19:50:55.5389887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.7,9.449,88.2,85.3,2,304
2024-08-25T19:50:55.5926229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.64,9.42,88.9,85.3,2,302
2024-08-25T19:50:55.6646760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.91,9.42,88.9,85.3,2,297
2024-08-25T19:50:55.7266152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,293.9,9.42,88.9,85.3,4,293
2024-08-25T19:50:55.7891356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,293.6,9.42,88.9,85.3,4,288
2024-08-25T19:50:55.8671790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,293.03,9.42,88.9,85.3,4,282
2024-08-25T19:50:55.9296966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.26,9.42,88.9,85.3,4,276
2024-08-25T19:50:55.9921267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.66,9.42,88.9,85.3,4,272
2024-08-25T19:50:56.0545680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.99,9.42,88.9,85.3,4,268
2024-08-25T19:50:56.1170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.44,9.42,88.9,85.3,4,265
2024-08-25T19:50:56.1952097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.26,9.42,88.9,85.3,4,264
2024-08-25T19:50:56.2577943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.26,9.42,88.9,85.3,4,264
2024-08-25T19:50:56.3202517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.26,9.42,88.9,85.3,4,264
2024-08-25T19:50:56.3982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.68,9.42,88.9,85.6,4,266
2024-08-25T19:50:56.4453302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291.21,9.42,88.9,85.6,4,269
2024-08-25T19:50:56.5232095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.71,9.42,88.9,85.6,4,272
2024-08-25T19:50:56.5856955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.54,9.363,89.2,85.6,4,275
2024-08-25T19:50:56.6481661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,292.97,9.363,89.2,85.6,4,278
2024-08-25T19:50:56.7107196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.54,9.363,89.2,85.6,3,281
2024-08-25T19:50:56.7732085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.69,9.363,89.2,85.6,3,284
2024-08-25T19:50:56.8513465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.81,9.363,89.2,85.6,3,287
2024-08-25T19:50:56.9139103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.87,9.363,89.2,85.6,3,290
2024-08-25T19:50:56.9762616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.89,9.363,89.2,85.6,3,293
2024-08-25T19:50:57.0388603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.82,9.363,89.2,85.6,3,297
2024-08-25T19:50:57.1011945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.7,9.363,89.2,85.6,3,300
2024-08-25T19:50:57.1793160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.53,9.363,89.2,85.6,3,303
2024-08-25T19:50:57.2419038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.29,9.363,89.2,85.6,3,306
2024-08-25T19:50:57.3042518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.98,9.363,89.2,85.6,3,309
2024-08-25T19:50:57.3668481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.61,9.363,89.2,85.6,3,312
2024-08-25T19:50:57.4292751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.27,9.363,89.2,85.9,3,314
2024-08-25T19:50:57.5074303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.94,9.333,89,85.9,3,315
2024-08-25T19:50:57.5699402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.94,9.333,89,85.9,3,315
2024-08-25T19:50:57.6323546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.94,9.333,89,85.9,3,315
2024-08-25T19:50:57.6948834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,293.08,9.333,89,85.9,4,315
2024-08-25T19:50:57.7574261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,293.08,9.333,89,85.9,4,315
2024-08-25T19:50:57.8354921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,293.24,9.333,89,85.9,4,314
2024-08-25T19:50:57.8979371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.53,9.333,89,85.9,4,312
2024-08-25T19:50:57.9604959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.53,9.333,89,85.9,4,312
2024-08-25T19:50:58.0229881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.53,9.333,89,85.9,4,312
2024-08-25T19:50:58.0853117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.53,9.333,89,85.9,4,312
2024-08-25T19:50:58.1479896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.53,9.333,89,85.9,4,312
2024-08-25T19:50:58.2260860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,293.24,9.333,89,85.9,4,314
2024-08-25T19:50:58.2885817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,293.08,9.333,89,85.9,4,315
2024-08-25T19:50:58.3511075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.91,9.333,89,85.9,4,316
2024-08-25T19:50:58.4136197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,292.29,9.333,89,86,4,319
2024-08-25T19:50:58.4759238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,291.64,9.35,88.9,86,4,321
2024-08-25T19:50:58.5541798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,291.39,9.35,88.9,86,4,322
2024-08-25T19:50:58.6165815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.54,9.35,88.9,86,4,325
2024-08-25T19:50:58.6790752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,289.2,9.35,88.9,86,4,329
2024-08-25T19:50:58.7415694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,294.82,9.35,88.9,86,5,334
2024-08-25T19:50:58.8041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,291.2,9.35,88.9,86,5,340
2024-08-25T19:50:58.8821884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,286.56,9.35,88.9,86,5,346
2024-08-25T19:50:58.9447109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,280.92,9.35,88.9,86,5,352
2024-08-25T19:50:59.0071789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,273.36,9.35,88.9,86,5,359
2024-08-25T19:50:59.0697631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,267.64,9.35,88.9,86,5,4
2024-08-25T19:50:59.1321382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,260.88,9.35,88.9,86,5,10
2024-08-25T19:50:59.2102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,256.68,9.35,88.9,86,5,14
2024-08-25T19:50:59.2728412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,254.7,9.35,88.9,86,5,16
2024-08-25T19:50:59.3352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,252.83,9.35,88.9,86,5,18
2024-08-25T19:50:59.3976925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,253.2,9.35,88.9,85.6,5,18
2024-08-25T19:50:59.4601280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,255.09,9.35,88.9,85.6,5,16
2024-08-25T19:50:59.5382567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,256.08,9.35,88.9,85.6,5,15
2024-08-25T19:50:59.6016003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,257.08,9.35,88.9,85.6,5,14
2024-08-25T19:50:59.6566588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,259.16,9.35,88.9,85.6,5,12
2024-08-25T19:50:59.7257019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,264.71,9.404,88.9,85.6,4,9
2024-08-25T19:50:59.7881201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,266.9,9.404,88.9,85.6,4,6
2024-08-25T19:50:59.8694180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,270.6,9.404,88.9,85.6,4,1
2024-08-25T19:50:59.9287656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,273.52,9.404,88.9,85.6,4,357
2024-08-25T19:50:59.9912916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,277.71,9.404,88.9,85.6,4,351
2024-08-25T19:51:00.0587053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,281.53,9.404,88.9,85.6,4,345
2024-08-25T19:51:00.1160153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,284.85,9.404,88.9,85.6,4,339
2024-08-25T19:51:00.2011708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,288.04,9.404,88.9,85.6,4,332
2024-08-25T19:51:00.2569134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,290.49,9.404,88.9,85.6,4,325
2024-08-25T19:51:00.3193892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,292.24,9.404,88.9,85.6,4,318
2024-08-25T19:51:00.3973921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,293.27,9.404,88.9,85.3,4,312
2024-08-25T19:51:00.4443344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,293.91,9.404,88.9,85.3,4,305
2024-08-25T19:51:00.5066965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,294.07,9.404,88.9,85.3,4,298
2024-08-25T19:51:00.5820179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,293.84,9.404,88.9,85.3,4,291
2024-08-25T19:51:00.6473283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,293.17,9.404,88.9,85.3,4,283
2024-08-25T19:51:00.7097418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,292.37,9.415,88.7,85.3,4,278
2024-08-25T19:51:00.7722501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.5,9.415,88.7,85.3,4,272
2024-08-25T19:51:00.8348089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291,9.415,88.7,85.3,4,269
2024-08-25T19:51:00.9068324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.83,9.415,88.7,85.3,4,268
2024-08-25T19:51:00.9754275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.83,9.415,88.7,85.3,4,268
2024-08-25T19:51:01.0458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291,9.415,88.7,85.3,4,269
2024-08-25T19:51:01.1090165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.66,9.415,88.7,85.3,4,273
2024-08-25T19:51:01.1712053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,292.37,9.415,88.7,85.3,4,278
2024-08-25T19:51:01.2322039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,292.97,9.415,88.7,85.3,4,283
2024-08-25T19:51:01.2949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.42,9.415,88.7,85.3,4,288
2024-08-25T19:51:01.3661106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.72,9.415,88.7,85.3,4,293
2024-08-25T19:51:01.4328145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.81,9.415,88.7,85.2,4,296
2024-08-25T19:51:01.4990149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,293.86,9.373,88.6,85.2,4,299
2024-08-25T19:51:01.5582230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,293.81,9.373,88.6,85.2,4,302
2024-08-25T19:51:01.6270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,293.74,9.373,88.6,85.2,4,304
2024-08-25T19:51:01.6884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,300.84,9.373,88.6,85.2,5,306
2024-08-25T19:51:01.7594938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,300.81,9.373,88.6,85.2,5,308
2024-08-25T19:51:01.8190868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,300.77,9.373,88.6,85.2,5,309
2024-08-25T19:51:01.9054691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,300.77,9.373,88.6,85.2,5,309
2024-08-25T19:51:01.9596690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,300.67,9.373,88.6,85.2,5,311
2024-08-25T19:51:02.0315051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,300.6,9.373,88.6,85.2,5,312
2024-08-25T19:51:02.0848059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,300.42,9.373,88.6,85.2,5,314
2024-08-25T19:51:02.1553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,300.03,9.373,88.6,85.2,5,317
2024-08-25T19:51:02.2161386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,299.5,9.373,88.6,85.2,5,320
2024-08-25T19:51:02.2878305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,299.29,9.373,88.6,85.2,5,321
2024-08-25T19:51:02.3502930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,299.29,9.373,88.6,85.2,5,321
2024-08-25T19:51:02.4127623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,299.84,9.373,88.6,85.4,5,318
2024-08-25T19:51:02.4751798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,300.32,9.36,88.7,85.4,5,316
2024-08-25T19:51:02.5532640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,300.56,9.36,88.7,85.4,5,314
2024-08-25T19:51:02.6156354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,300.88,9.36,88.7,85.4,5,310
2024-08-25T19:51:02.6783183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,300.98,9.36,88.7,85.4,5,307
2024-08-25T19:51:02.7408069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,321.55,9.36,88.7,85.4,8,305
2024-08-25T19:51:02.8032787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,320.87,9.36,88.7,85.4,8,303
2024-08-25T19:51:02.8657406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,320.16,9.36,88.7,85.4,8,301
2024-08-25T19:51:02.9438857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,319.08,9.36,88.7,85.4,8,298
2024-08-25T19:51:03.0063671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,318.34,9.36,88.7,85.4,8,296
2024-08-25T19:51:03.0688507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,317.96,9.36,88.7,85.4,8,295
2024-08-25T19:51:03.1314325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,317.58,9.36,88.7,85.4,8,294
2024-08-25T19:51:03.1938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,317.58,9.36,88.7,85.4,8,294
2024-08-25T19:51:03.2719565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,317.58,9.36,88.7,85.4,8,294
2024-08-25T19:51:03.3344868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,318.34,9.36,88.7,85.4,8,296
2024-08-25T19:51:03.3969499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,319.15,9.36,88.7,85.6,8,298
2024-08-25T19:51:03.4593288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,320.24,9.36,88.7,85.6,8,301
2024-08-25T19:51:03.5219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,321.26,9.389,88.9,85.6,8,304
2024-08-25T19:51:03.5998925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,322.26,9.389,88.9,85.6,8,307
2024-08-25T19:51:03.6625698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,323.21,9.389,88.9,85.6,8,310
2024-08-25T19:51:03.7249921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,330.73,9.389,88.9,85.6,9,312
2024-08-25T19:51:03.7875527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,331.61,9.389,88.9,85.6,9,314
2024-08-25T19:51:03.8499525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,331.61,9.389,88.9,85.6,9,314
2024-08-25T19:51:03.9281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,331.61,9.389,88.9,85.6,9,314
2024-08-25T19:51:03.9905269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,330.73,9.389,88.9,85.6,9,312
2024-08-25T19:51:04.0529596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,330.73,9.389,88.9,85.6,9,312
2024-08-25T19:51:04.1154977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,330.73,9.389,88.9,85.6,9,312
2024-08-25T19:51:04.1779194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,330.73,9.389,88.9,85.6,9,312
2024-08-25T19:51:04.2561680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,331.61,9.389,88.9,85.6,9,314
2024-08-25T19:51:04.3186168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,331.61,9.389,88.9,85.6,9,314
2024-08-25T19:51:04.3966003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,331.7,9.389,88.9,85.8,9,314
2024-08-25T19:51:04.4435676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,331.7,9.389,88.9,85.8,9,314
2024-08-25T19:51:04.5060982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,331.83,9.434,88.9,85.8,9,315
2024-08-25T19:51:04.5690880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.26,9.434,88.9,85.8,9,316
2024-08-25T19:51:04.6466226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,333.1,9.434,88.9,85.8,9,318
2024-08-25T19:51:04.7091183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,333.52,9.434,88.9,85.8,9,319
2024-08-25T19:51:04.7758222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,333.52,9.434,88.9,85.8,9,319
2024-08-25T19:51:04.8341316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,333.52,9.434,88.9,85.8,9,319
2024-08-25T19:51:04.8966330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,333.52,9.434,88.9,85.8,9,319
2024-08-25T19:51:04.9746932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,333.52,9.434,88.9,85.8,9,319
2024-08-25T19:51:05.0370620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,333.1,9.434,88.9,85.8,9,318
2024-08-25T19:51:05.0996686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,333.1,9.434,88.9,85.8,9,318
2024-08-25T19:51:05.1621741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,333.1,9.434,88.9,85.8,9,318
2024-08-25T19:51:05.2246951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.26,9.434,88.9,85.8,9,316
2024-08-25T19:51:05.3027788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.26,9.434,88.9,85.8,9,316
2024-08-25T19:51:05.3653434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.26,9.434,88.9,85.8,9,316
2024-08-25T19:51:05.4278039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.26,9.434,88.9,85.8,9,316
2024-08-25T19:51:05.4902109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,331.78,9.469,88.5,85.8,9,316
2024-08-25T19:51:05.5527461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,331.78,9.469,88.5,85.8,9,316
2024-08-25T19:51:05.6307221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,333.03,9.469,88.5,85.8,9,319
2024-08-25T19:51:05.6932320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,316.16,9.469,88.5,85.8,7,321
2024-08-25T19:51:05.7558210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,316.14,9.469,88.5,85.8,7,322
2024-08-25T19:51:05.8183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,316.16,9.469,88.5,85.8,7,321
2024-08-25T19:51:05.8869145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,316.12,9.469,88.5,85.8,7,318
2024-08-25T19:51:05.9490455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,315.92,9.469,88.5,85.8,7,315
2024-08-25T19:51:06.0152644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,315.59,9.469,88.5,85.8,7,312
2024-08-25T19:51:06.0901977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,314.81,9.469,88.5,85.8,7,307
2024-08-25T19:51:06.1464073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,314.01,9.469,88.5,85.8,7,303
2024-08-25T19:51:06.2092205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,312.58,9.469,88.5,85.8,7,297
2024-08-25T19:51:06.2935136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,311.5,9.469,88.5,85.8,7,293
2024-08-25T19:51:06.3615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,310.34,9.469,88.5,85.8,7,289
2024-08-25T19:51:06.4199384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,309.11,9.469,88.5,85.8,7,285
2024-08-25T19:51:06.4831960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,308.14,9.469,88.5,85.8,7,282
2024-08-25T19:51:06.5465431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,306.79,9.477,88,85.8,7,279
2024-08-25T19:51:06.6149441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.77,9.477,88,85.8,7,276
2024-08-25T19:51:06.6683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,304.73,9.477,88,85.8,7,273
2024-08-25T19:51:06.7335699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,300.28,9.477,88,85.8,6,272
2024-08-25T19:51:06.8023467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,299.99,9.477,88,85.8,6,271
2024-08-25T19:51:06.8665831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,299.41,9.477,88,85.8,6,269
2024-08-25T19:51:06.9475293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,299.41,9.477,88,85.8,6,269
2024-08-25T19:51:07.0134821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,299.41,9.477,88,85.8,6,269
2024-08-25T19:51:07.0681232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,300.28,9.477,88,85.8,6,272
2024-08-25T19:51:07.1305675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,301.13,9.477,88,85.8,6,275
2024-08-25T19:51:07.1930079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,301.67,9.477,88,85.8,6,277
2024-08-25T19:51:07.2554633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,302.2,9.477,88,85.8,6,279
2024-08-25T19:51:07.3336572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.21,9.477,88,85.8,6,283
2024-08-25T19:51:07.3961164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,304.31,9.477,88,85.6,6,288
2024-08-25T19:51:07.4650952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,305.13,9.477,88,85.6,6,292
2024-08-25T19:51:07.5210563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,305.8,9.447,87.8,85.6,6,296
2024-08-25T19:51:07.5835086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,306.26,9.447,87.8,85.6,6,299
2024-08-25T19:51:07.6616180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,306.75,9.447,87.8,85.6,6,303
2024-08-25T19:51:07.7241175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,299.74,9.447,87.8,85.6,5,306
2024-08-25T19:51:07.7866992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,299.62,9.447,87.8,85.6,5,309
2024-08-25T19:51:07.8490875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,299.17,9.447,87.8,85.6,5,314
2024-08-25T19:51:07.9115122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,298.34,9.447,87.8,85.6,5,319
2024-08-25T19:51:07.9901008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,296.75,9.447,87.8,85.6,5,325
2024-08-25T19:51:08.0523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,294.41,9.447,87.8,85.6,5,331
2024-08-25T19:51:08.1147019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,290.56,9.447,87.8,85.6,5,338
2024-08-25T19:51:08.1760724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,285.37,9.447,87.8,85.6,5,345
2024-08-25T19:51:08.2448451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,277.85,9.447,87.8,85.6,5,353
2024-08-25T19:51:08.3074755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,270.27,9.447,87.8,85.6,5,0
2024-08-25T19:51:08.3925069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,261.46,9.447,87.8,85.5,5,8
2024-08-25T19:51:08.4478236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,253.33,9.447,87.8,85.5,5,16
2024-08-25T19:51:08.5102972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,246.74,9.447,87.8,85.5,5,24
2024-08-25T19:51:08.5727404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,241.89,9.409,87.9,85.5,5,32
2024-08-25T19:51:08.6353253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,238.98,9.409,87.9,85.5,5,39
2024-08-25T19:51:08.6978624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,245.18,9.409,87.9,85.5,4,45
2024-08-25T19:51:08.7758396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,244.33,9.409,87.9,85.5,4,49
2024-08-25T19:51:08.8383637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,243.68,9.409,87.9,85.5,4,53
2024-08-25T19:51:08.9060702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,243.21,9.409,87.9,85.5,4,57
2024-08-25T19:51:08.9633507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,242.97,9.409,87.9,85.5,4,60
2024-08-25T19:51:09.0257782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,242.86,9.409,87.9,85.5,4,62
2024-08-25T19:51:09.1037702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,242.79,9.409,87.9,85.5,4,64
2024-08-25T19:51:09.1663534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,242.75,9.409,87.9,85.5,4,66
2024-08-25T19:51:09.2290185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,242.74,9.409,87.9,85.5,4,68
2024-08-25T19:51:09.2914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,242.75,9.409,87.9,85.5,4,69
2024-08-25T19:51:09.3539035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,242.8,9.409,87.9,85.5,4,71
2024-08-25T19:51:09.4319814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.84,9.409,87.9,85.7,4,72
2024-08-25T19:51:09.4943925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,242.84,9.409,87.9,85.7,4,72
2024-08-25T19:51:09.5568392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,242.93,9.409,87.9,85.7,4,74
2024-08-25T19:51:09.6194332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,242.98,9.409,87.9,85.7,4,75
2024-08-25T19:51:09.6819507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,255.48,9.362,87.8,85.7,2,77
2024-08-25T19:51:09.7600188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,255.47,9.362,87.8,85.7,2,78
2024-08-25T19:51:09.8227706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,255.47,9.362,87.8,85.7,2,79
2024-08-25T19:51:09.8850641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,255.46,9.362,87.8,85.7,2,80
2024-08-25T19:51:09.9476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,255.47,9.362,87.8,85.7,2,82
2024-08-25T19:51:10.0100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,255.48,9.362,87.8,85.7,2,83
2024-08-25T19:51:10.0881321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.5,9.362,87.8,85.7,2,84
2024-08-25T19:51:10.1506066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.52,9.362,87.8,85.7,2,85
2024-08-25T19:51:10.2130615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.5,9.362,87.8,85.7,2,84
2024-08-25T19:51:10.2756078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,255.46,9.362,87.8,85.7,2,80
2024-08-25T19:51:10.3379804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,255.51,9.362,87.8,85.7,2,75
2024-08-25T19:51:10.4004426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.68,9.362,87.8,86,2,69
2024-08-25T19:51:10.4787216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,256.32,9.362,87.8,86,2,59
2024-08-25T19:51:10.5411611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,257.53,9.352,87.8,86,2,48
2024-08-25T19:51:10.6036477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,259.3,9.352,87.8,86,2,37
2024-08-25T19:51:10.6661241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.05,9.352,87.8,86,2,24
2024-08-25T19:51:10.7285689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.94,9.352,87.8,86,1,9
2024-08-25T19:51:10.8067270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.61,9.352,87.8,86,1,355
2024-08-25T19:51:10.8691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.32,9.352,87.8,86,1,340
2024-08-25T19:51:10.9316173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.72,9.352,87.8,86,1,326
2024-08-25T19:51:10.9940796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.88,9.352,87.8,86,1,311
2024-08-25T19:51:11.0564860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.55,9.352,87.8,86,1,298
2024-08-25T19:51:11.1347220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.89,9.352,87.8,86,1,285
2024-08-25T19:51:11.1972449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.92,9.352,87.8,86,1,273
2024-08-25T19:51:11.2597188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.71,9.352,87.8,86,1,262
2024-08-25T19:51:11.3222692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.3,9.352,87.8,86,1,251
2024-08-25T19:51:11.3869630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272.78,9.352,87.8,86,1,241
2024-08-25T19:51:11.4628252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,272.13,9.352,87.8,86,1,231
2024-08-25T19:51:11.5252353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.53,9.383,87.9,86,1,222
2024-08-25T19:51:11.5877068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.87,9.383,87.9,86,1,214
2024-08-25T19:51:11.6502476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.26,9.383,87.9,86,1,207
2024-08-25T19:51:11.7127716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,201
2024-08-25T19:51:11.7908795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,196
2024-08-25T19:51:11.8534091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,193
2024-08-25T19:51:11.9157754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,193
2024-08-25T19:51:11.9782850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,197
2024-08-25T19:51:12.0408661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,205
2024-08-25T19:51:12.1189102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,216
2024-08-25T19:51:12.1864138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,231
2024-08-25T19:51:12.2439046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,249
2024-08-25T19:51:12.3063618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,86,0,269
2024-08-25T19:51:12.4001498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,85.6,0,289
2024-08-25T19:51:12.4315732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,85.6,0,309
2024-08-25T19:51:12.5095326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.9,9.383,87.9,85.6,0,327
2024-08-25T19:51:12.5718174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,342
2024-08-25T19:51:12.6344356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,354
2024-08-25T19:51:12.6968996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,3
2024-08-25T19:51:12.7594712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,11
2024-08-25T19:51:12.8375206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,17
2024-08-25T19:51:12.8999794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,22
2024-08-25T19:51:12.9624508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,26
2024-08-25T19:51:13.0250889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,30
2024-08-25T19:51:13.0874403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,32
2024-08-25T19:51:13.1655885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,30
2024-08-25T19:51:13.2280623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,24
2024-08-25T19:51:13.2905960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,15
2024-08-25T19:51:13.3530762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.6,0,4
2024-08-25T19:51:13.4157558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.3,0,352
2024-08-25T19:51:13.4936186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.3,0,341
2024-08-25T19:51:13.5560964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.3,0,331
2024-08-25T19:51:13.6185547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.2,9.382,88.2,85.3,0,321
2024-08-25T19:51:13.6811882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,312
2024-08-25T19:51:13.7435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,304
2024-08-25T19:51:13.8217111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,295
2024-08-25T19:51:13.8840967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,288
2024-08-25T19:51:13.9466876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,281
2024-08-25T19:51:14.0091281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,276
2024-08-25T19:51:14.0716735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,273
2024-08-25T19:51:14.1497860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,273
2024-08-25T19:51:14.2122309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,274
2024-08-25T19:51:14.2747658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,278
2024-08-25T19:51:14.3375812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.3,0,282
2024-08-25T19:51:14.3997006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.1,0,285
2024-08-25T19:51:14.4778555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.6,9.334,88.6,85.1,0,289
2024-08-25T19:51:14.5402842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.291,88.9,85.1,0,293
2024-08-25T19:51:14.6028298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.291,88.9,85.1,0,298
2024-08-25T19:51:14.6652688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.291,88.9,85.1,0,302
2024-08-25T19:51:14.7277980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,301.45,9.291,88.9,85.1,5,305
2024-08-25T19:51:14.7903282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,301.44,9.291,88.9,85.1,5,308
2024-08-25T19:51:14.8683621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,301.44,9.291,88.9,85.1,5,308
2024-08-25T19:51:14.9307291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,301.46,9.291,88.9,85.1,5,307
2024-08-25T19:51:14.9934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,301.43,9.291,88.9,85.1,5,304
2024-08-25T19:51:15.0558706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,301.4,9.291,88.9,85.1,5,303
2024-08-25T19:51:15.1183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,301.25,9.291,88.9,85.1,5,300
2024-08-25T19:51:15.1965007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,301.02,9.291,88.9,85.1,5,297
2024-08-25T19:51:15.2589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,300.71,9.291,88.9,85.1,5,294
2024-08-25T19:51:15.3214347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,300.2,9.291,88.9,85.1,5,290
2024-08-25T19:51:15.3838601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,299.94,9.291,88.9,85.3,5,288
2024-08-25T19:51:15.4464086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,299.62,9.291,88.9,85.3,5,286
2024-08-25T19:51:15.5245468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,299.45,9.291,88.9,85.3,5,285
2024-08-25T19:51:15.5869676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,299.21,9.287,88.8,85.3,5,284
2024-08-25T19:51:15.6495612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,299.03,9.287,88.8,85.3,5,283
2024-08-25T19:51:15.7119962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,321.05,9.287,88.8,85.3,10,283
2024-08-25T19:51:15.7744518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,321.05,9.287,88.8,85.3,10,283
2024-08-25T19:51:15.8524995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,323.78,9.287,88.8,85.3,10,288
2024-08-25T19:51:15.9150242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,326.54,9.287,88.8,85.3,10,293
2024-08-25T19:51:15.9775457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,329.9,9.287,88.8,85.3,10,299
2024-08-25T19:51:16.0400558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,333.9,9.287,88.8,85.3,10,306
2024-08-25T19:51:16.1025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,338.63,9.287,88.8,85.3,10,314
2024-08-25T19:51:16.1805110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,343.62,9.287,88.8,85.3,10,322
2024-08-25T19:51:16.2430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,349.78,9.287,88.8,85.3,10,331
2024-08-25T19:51:16.3055657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,357.13,9.287,88.8,85.3,10,340
2024-08-25T19:51:16.3835010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,8.39,9.287,88.8,85.7,10,349
2024-08-25T19:51:16.4306350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.39,26.04,9.287,88.8,85.7,10,356
2024-08-25T19:51:16.5087392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,87.4,9.287,88.8,85.7,10,3
2024-08-25T19:51:16.5712340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,145.43,9.337,88.2,85.7,10,8
2024-08-25T19:51:16.6337340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,157.68,9.337,88.2,85.7,10,11
2024-08-25T19:51:16.6961857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,249.12,9.337,88.2,85.7,6,14
2024-08-25T19:51:16.7586670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,249.12,9.337,88.2,85.7,6,14
2024-08-25T19:51:16.8366865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,255.19,9.337,88.2,85.7,6,10
2024-08-25T19:51:16.8991658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,263.72,9.337,88.2,85.7,6,5
2024-08-25T19:51:16.9617011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,274.44,9.337,88.2,85.7,6,359
2024-08-25T19:51:17.0241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,284.35,9.337,88.2,85.7,6,353
2024-08-25T19:51:17.0866844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,293.63,9.337,88.2,85.7,6,346
2024-08-25T19:51:17.1492067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,300.16,9.337,88.2,85.7,6,339
2024-08-25T19:51:17.2273497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,303.36,9.337,88.2,85.7,6,334
2024-08-25T19:51:17.2900007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,305.21,9.337,88.2,85.7,6,330
2024-08-25T19:51:17.3522135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,306.53,9.337,88.2,85.7,6,326
2024-08-25T19:51:17.4147762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,307.67,9.337,88.2,86.1,6,320
2024-08-25T19:51:17.4821000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,307.43,9.402,87.8,86.1,6,313
2024-08-25T19:51:17.5552790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,307.26,9.402,87.8,86.1,6,306
2024-08-25T19:51:17.6178606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,306.38,9.402,87.8,86.1,6,298
2024-08-25T19:51:17.6803100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,299.14,9.402,87.8,86.1,5,291
2024-08-25T19:51:17.7427288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,298.17,9.402,87.8,86.1,5,284
2024-08-25T19:51:17.8053148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.11,9.402,87.8,86.1,5,278
2024-08-25T19:51:17.8835933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,295.87,9.402,87.8,86.1,5,272
2024-08-25T19:51:17.9458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,294.73,9.402,87.8,86.1,5,267
2024-08-25T19:51:18.0084255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.98,9.402,87.8,86.1,5,260
2024-08-25T19:51:18.0708160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,291.36,9.402,87.8,86.1,5,254
2024-08-25T19:51:18.1333820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,289.95,9.402,87.8,86.1,5,249
2024-08-25T19:51:18.2114361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,288.18,9.402,87.8,86.1,5,243
2024-08-25T19:51:18.2739267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,286.97,9.402,87.8,86.1,5,239
2024-08-25T19:51:18.3365198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,286.35,9.402,87.8,86.1,5,237
2024-08-25T19:51:18.3988577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286.07,9.402,87.8,86.2,5,236
2024-08-25T19:51:18.4613396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286.07,9.402,87.8,86.2,5,236
2024-08-25T19:51:18.5395684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,287,9.402,87.8,86.2,5,239
2024-08-25T19:51:18.6019828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,288.51,9.402,87.8,86.2,5,244
2024-08-25T19:51:18.6644876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,290.66,9.418,88,86.2,5,251
2024-08-25T19:51:18.7268945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,293.12,9.418,88,86.2,5,260
2024-08-25T19:51:18.7895118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,295.79,9.418,88,86.2,5,271
2024-08-25T19:51:18.8675751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,297.8,9.418,88,86.2,5,281
2024-08-25T19:51:18.9300383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,299.28,9.418,88,86.2,5,291
2024-08-25T19:51:18.9925198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,300.02,9.418,88,86.2,5,301
2024-08-25T19:51:19.0550477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,299.85,9.418,88,86.2,5,310
2024-08-25T19:51:19.1175880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,298.78,9.418,88,86.2,5,318
2024-08-25T19:51:19.1956077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,296.95,9.418,88,86.2,5,325
2024-08-25T19:51:19.2581203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,294.07,9.418,88,86.2,5,332
2024-08-25T19:51:19.3192860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,291.88,9.418,88,86.2,5,336
2024-08-25T19:51:19.3855794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,289.03,9.418,88,86.5,5,340
2024-08-25T19:51:19.4480086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,289.03,9.418,88,86.5,5,340
2024-08-25T19:51:19.5139987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,290.92,9.377,88.6,86.5,5,339
2024-08-25T19:51:19.5736405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,293.42,9.377,88.6,86.5,5,335
2024-08-25T19:51:19.6445773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,296.36,9.377,88.6,86.5,5,329
2024-08-25T19:51:19.7143175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,298.15,9.377,88.6,86.5,5,324
2024-08-25T19:51:19.7738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,299.8,9.377,88.6,86.5,5,317
2024-08-25T19:51:19.8378504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,300.63,9.377,88.6,86.5,5,310
2024-08-25T19:51:19.9160684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,300.79,9.377,88.6,86.5,5,302
2024-08-25T19:51:19.9784254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,300.47,9.377,88.6,86.5,5,296
2024-08-25T19:51:20.0410251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,299.85,9.377,88.6,86.5,5,290
2024-08-25T19:51:20.1033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,299.3,9.377,88.6,86.5,5,286
2024-08-25T19:51:20.1659045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,298.46,9.377,88.6,86.5,5,281
2024-08-25T19:51:20.2441090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.5,9.377,88.6,86.5,5,276
2024-08-25T19:51:20.3065103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,296.87,9.377,88.6,86.5,5,273
2024-08-25T19:51:20.3847141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,296.89,9.377,88.6,86.6,5,273
2024-08-25T19:51:20.4316111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,296.89,9.377,88.6,86.6,5,273
2024-08-25T19:51:20.4940054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,297.52,9.377,88.6,86.6,5,276
2024-08-25T19:51:20.5564714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,298.48,9.377,88.6,86.6,5,281
2024-08-25T19:51:20.6346581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,299.43,9.342,88.8,86.6,5,285
2024-08-25T19:51:20.6970903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,311.88,9.342,88.8,86.6,7,291
2024-08-25T19:51:20.7596136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,313.3,9.342,88.8,86.6,7,296
2024-08-25T19:51:20.8221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,315.04,9.342,88.8,86.6,7,303
2024-08-25T19:51:20.8844455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,316.05,9.342,88.8,86.6,7,308
2024-08-25T19:51:20.9629934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,317.04,9.342,88.8,86.6,7,315
2024-08-25T19:51:21.0253070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,317.33,9.342,88.8,86.6,7,321
2024-08-25T19:51:21.0877125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,316.89,9.342,88.8,86.6,7,327
2024-08-25T19:51:21.1500903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,315.73,9.342,88.8,86.6,7,332
2024-08-25T19:51:21.2128271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,314.07,9.342,88.8,86.6,7,336
2024-08-25T19:51:21.2907686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,310.76,9.342,88.8,86.6,7,341
2024-08-25T19:51:21.3532450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,306.74,9.342,88.8,86.6,7,345
2024-08-25T19:51:21.4158579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,299.76,9.342,88.8,86.4,7,350
2024-08-25T19:51:21.4781556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,285.41,9.353,88.4,86.4,7,356
2024-08-25T19:51:21.5408026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,271.37,9.353,88.4,86.4,7,1
2024-08-25T19:51:21.6187352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,262.48,9.353,88.4,86.4,7,4
2024-08-25T19:51:21.6812624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,263.06,9.353,88.4,86.4,6,5
2024-08-25T19:51:21.7437912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,264.83,9.353,88.4,86.4,6,4
2024-08-25T19:51:21.8063145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,271.97,9.353,88.4,86.4,6,0
2024-08-25T19:51:21.8688117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,278.89,9.353,88.4,86.4,6,356
2024-08-25T19:51:21.9468830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,289.45,9.353,88.4,86.4,6,349
2024-08-25T19:51:22.0094030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,296.36,9.353,88.4,86.4,6,343
2024-08-25T19:51:22.0719028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,302.61,9.353,88.4,86.4,6,335
2024-08-25T19:51:22.1342615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,305.86,9.353,88.4,86.4,6,328
2024-08-25T19:51:22.1968027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,307.76,9.353,88.4,86.4,6,320
2024-08-25T19:51:22.2749403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,308.28,9.353,88.4,86.4,6,310
2024-08-25T19:51:22.3374224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,307.56,9.353,88.4,86.4,6,301
2024-08-25T19:51:22.3999002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,306.21,9.353,88.4,86.1,6,293
2024-08-25T19:51:22.4622453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,304.94,9.353,88.4,86.1,6,287
2024-08-25T19:51:22.5249290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,303,9.41,88,86.1,6,281
2024-08-25T19:51:22.5873476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,301.68,9.41,88,86.1,6,276
2024-08-25T19:51:22.6654995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,300.55,9.41,88,86.1,6,272
2024-08-25T19:51:22.7279692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,295.56,9.41,88,86.1,5,270
2024-08-25T19:51:22.7904053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.1,9.41,88,86.1,5,268
2024-08-25T19:51:22.8529067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.1,9.41,88,86.1,5,268
2024-08-25T19:51:22.9154033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,294.62,9.41,88,86.1,5,266
2024-08-25T19:51:22.9935781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,294.37,9.41,88,86.1,5,265
2024-08-25T19:51:23.0560831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,294.37,9.41,88,86.1,5,265
2024-08-25T19:51:23.1183937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,294.13,9.41,88,86.1,5,264
2024-08-25T19:51:23.1810299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,294.13,9.41,88,86.1,5,264
2024-08-25T19:51:23.2434956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,294.37,9.41,88,86.1,5,265
2024-08-25T19:51:23.3217402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,294.62,9.41,88,86.1,5,266
2024-08-25T19:51:23.3840195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,295.44,9.41,88,85.6,5,270
2024-08-25T19:51:23.4465535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,296.33,9.41,88,85.6,5,274
2024-08-25T19:51:23.5089769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.96,9.449,87.9,85.6,5,278
2024-08-25T19:51:23.5715568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.03,9.449,87.9,85.6,5,284
2024-08-25T19:51:23.6495995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,299.02,9.449,87.9,85.6,5,291
2024-08-25T19:51:23.7122021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,299.58,9.449,87.9,85.6,5,297
2024-08-25T19:51:23.7747104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.84,9.449,87.9,85.6,5,303
2024-08-25T19:51:23.8370716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,299.77,9.449,87.9,85.6,5,308
2024-08-25T19:51:23.8996769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,299.39,9.449,87.9,85.6,5,313
2024-08-25T19:51:23.9777361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,298.99,9.449,87.9,85.6,5,316
2024-08-25T19:51:24.0402182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,298.45,9.449,87.9,85.6,5,319
2024-08-25T19:51:24.1026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,298,9.449,87.9,85.6,5,321
2024-08-25T19:51:24.1651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,297.75,9.449,87.9,85.6,5,322
2024-08-25T19:51:24.2276651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,297.75,9.449,87.9,85.6,5,322
2024-08-25T19:51:24.3057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,297.75,9.449,87.9,85.6,5,322
2024-08-25T19:51:24.3837883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,297.77,9.449,87.9,85.5,5,322
2024-08-25T19:51:24.4307488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,297.77,9.449,87.9,85.5,5,322
2024-08-25T19:51:24.4932129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,298.39,9.423,88.3,85.5,5,322
2024-08-25T19:51:24.5555921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,298.63,9.423,88.3,85.5,5,321
2024-08-25T19:51:24.6337722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,298.63,9.423,88.3,85.5,5,321
2024-08-25T19:51:24.6963339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,316.28,9.423,88.3,85.5,7,321
2024-08-25T19:51:24.7587972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,316.28,9.423,88.3,85.5,7,321
2024-08-25T19:51:24.8212929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,316.25,9.423,88.3,85.5,7,319
2024-08-25T19:51:24.8836980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,316.07,9.423,88.3,85.5,7,316
2024-08-25T19:51:24.9462095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,315.77,9.423,88.3,85.5,7,313
2024-08-25T19:51:25.0244360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,315.35,9.423,88.3,85.5,7,310
2024-08-25T19:51:25.0868056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,314.83,9.423,88.3,85.5,7,307
2024-08-25T19:51:25.1494837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,314.44,9.423,88.3,85.5,7,305
2024-08-25T19:51:25.2132692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,314.23,9.423,88.3,85.5,7,304
2024-08-25T19:51:25.2745486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.01,9.423,88.3,85.5,7,303
2024-08-25T19:51:25.3524133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,313.55,9.423,88.3,85.5,7,301
2024-08-25T19:51:25.4149422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,313.38,9.423,88.3,85.8,7,300
2024-08-25T19:51:25.4774150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,312.89,9.423,88.3,85.8,7,298
2024-08-25T19:51:25.5399152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,312.63,9.423,88.3,85.8,7,297
2024-08-25T19:51:25.6023870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,312.63,9.423,88.3,85.8,7,297
2024-08-25T19:51:25.6803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,312.63,9.423,88.3,85.8,7,297
2024-08-25T19:51:25.7430037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,314.09,9.335,88.7,85.8,7,300
2024-08-25T19:51:25.8054431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,314.82,9.335,88.7,85.8,7,303
2024-08-25T19:51:25.8680113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,315.67,9.335,88.7,85.8,7,307
2024-08-25T19:51:25.9339694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,316.38,9.335,88.7,85.8,7,311
2024-08-25T19:51:25.9963064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,316.8,9.335,88.7,85.8,7,314
2024-08-25T19:51:26.0743773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,317.17,9.335,88.7,85.8,7,318
2024-08-25T19:51:26.1370020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,317.28,9.335,88.7,85.8,7,321
2024-08-25T19:51:26.1995257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,317.21,9.335,88.7,85.8,7,324
2024-08-25T19:51:26.2620657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,316.8,9.335,88.7,85.8,7,328
2024-08-25T19:51:26.3245325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,316.8,9.335,88.7,85.8,7,328
2024-08-25T19:51:26.3869283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,316.52,9.335,88.7,86.3,7,329
2024-08-25T19:51:26.4651183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,316.52,9.335,88.7,86.3,7,329
2024-08-25T19:51:26.5275069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,316.52,9.335,88.7,86.3,7,329
2024-08-25T19:51:26.5900889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,316.6,9.282,88.4,86.3,7,329
2024-08-25T19:51:26.6524772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,316.38,9.282,88.4,86.3,7,330
2024-08-25T19:51:26.7150866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,315.82,9.282,88.4,86.3,7,332
2024-08-25T19:51:26.7931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,314.67,9.282,88.4,86.3,7,335
2024-08-25T19:51:26.8555903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,314.19,9.282,88.4,86.3,7,336
2024-08-25T19:51:26.9180991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,312.41,9.282,88.4,86.3,7,339
2024-08-25T19:51:26.9805408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,310.01,9.282,88.4,86.3,7,342
2024-08-25T19:51:27.0431398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,308,9.282,88.4,86.3,7,344
2024-08-25T19:51:27.1210682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,306.86,9.282,88.4,86.3,7,345
2024-08-25T19:51:27.1835473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,305.61,9.282,88.4,86.3,7,346
2024-08-25T19:51:27.2463177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,305.61,9.282,88.4,86.3,7,346
2024-08-25T19:51:27.3087376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,308,9.282,88.4,86.3,7,344
2024-08-25T19:51:27.3866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,309.83,9.282,88.4,86.5,7,342
2024-08-25T19:51:27.4491928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,311.53,9.282,88.4,86.5,7,340
2024-08-25T19:51:27.5116451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,311.92,9.318,88,86.5,7,338
2024-08-25T19:51:27.5742277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,313.13,9.318,88,86.5,7,336
2024-08-25T19:51:27.6367550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,313.65,9.318,88,86.5,7,335
2024-08-25T19:51:27.6992958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,302.73,9.318,88,86.5,6,334
2024-08-25T19:51:27.7773578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,303.29,9.318,88,86.5,6,333
2024-08-25T19:51:27.8397996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,303.29,9.318,88,86.5,6,333
2024-08-25T19:51:27.9022986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,303.8,9.318,88,86.5,6,332
2024-08-25T19:51:27.9647986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,303.8,9.318,88,86.5,6,332
2024-08-25T19:51:28.0272013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,304.28,9.318,88,86.5,6,331
2024-08-25T19:51:28.1053230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,304.72,9.318,88,86.5,6,330
2024-08-25T19:51:28.1679644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,305.13,9.318,88,86.5,6,329
2024-08-25T19:51:28.2303861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,305.85,9.318,88,86.5,6,327
2024-08-25T19:51:28.2928194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,306.45,9.318,88,86.5,6,325
2024-08-25T19:51:28.3553250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,306.94,9.318,88,86.5,6,323
2024-08-25T19:51:28.4334592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,307.31,9.318,88,86.6,6,321
2024-08-25T19:51:28.4959558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,307.62,9.318,88,86.6,6,319
2024-08-25T19:51:28.5621288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,307.77,9.365,88.1,86.6,6,316
2024-08-25T19:51:28.6210659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,307.89,9.365,88.1,86.6,6,314
2024-08-25T19:51:28.6833530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,292.3,9.365,88.1,86.6,4,312
2024-08-25T19:51:28.7615223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,292.7,9.365,88.1,86.6,4,309
2024-08-25T19:51:28.8240115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,292.92,9.365,88.1,86.6,4,307
2024-08-25T19:51:28.8864964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,293.09,9.365,88.1,86.6,4,305
2024-08-25T19:51:28.9491101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,293.22,9.365,88.1,86.6,4,303
2024-08-25T19:51:29.0115032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,293.36,9.365,88.1,86.6,4,299
2024-08-25T19:51:29.0738739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.38,9.365,88.1,86.6,4,296
2024-08-25T19:51:29.1519481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,293.21,9.365,88.1,86.6,4,290
2024-08-25T19:51:29.2147575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.86,9.365,88.1,86.6,4,285
2024-08-25T19:51:29.2770351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,292.25,9.365,88.1,86.6,4,279
2024-08-25T19:51:29.3394812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.6,9.365,88.1,86.6,4,274
2024-08-25T19:51:29.4020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,290.68,9.365,88.1,86.7,4,268
2024-08-25T19:51:29.4800265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,289.97,9.365,88.1,86.7,4,264
2024-08-25T19:51:29.5425198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.6,9.365,88.1,86.7,4,262
2024-08-25T19:51:29.6050937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,289.41,9.365,88.1,86.7,4,261
2024-08-25T19:51:29.6675270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,293.43,9.365,88.1,86.7,5,260
2024-08-25T19:51:29.7300948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.67,9.339,88.7,86.7,5,259
2024-08-25T19:51:29.8082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.67,9.339,88.7,86.7,5,259
2024-08-25T19:51:29.8706493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.67,9.339,88.7,86.7,5,259
2024-08-25T19:51:29.9331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.4,9.339,88.7,86.7,5,258
2024-08-25T19:51:29.9956144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.4,9.339,88.7,86.7,5,258
2024-08-25T19:51:30.0581092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.4,9.339,88.7,86.7,5,258
2024-08-25T19:51:30.1361402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.4,9.339,88.7,86.7,5,258
2024-08-25T19:51:30.1985566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.67,9.339,88.7,86.7,5,259
2024-08-25T19:51:30.2635019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.67,9.339,88.7,86.7,5,259
2024-08-25T19:51:30.3236807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.67,9.339,88.7,86.7,5,259
2024-08-25T19:51:30.3862117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,293.72,9.339,88.7,86.9,5,259
2024-08-25T19:51:30.4642763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,293.72,9.339,88.7,86.9,5,259
2024-08-25T19:51:30.5267379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,293.98,9.261,89.2,86.9,5,258
2024-08-25T19:51:30.5892848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,293.7,9.261,89.2,86.9,5,257
2024-08-25T19:51:30.6518278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,293.7,9.261,89.2,86.9,5,257
2024-08-25T19:51:30.7142698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.26,9.261,89.2,86.9,3,257
2024-08-25T19:51:30.7923152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.26,9.261,89.2,86.9,3,257
2024-08-25T19:51:30.8548732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.69,9.261,89.2,86.9,3,260
2024-08-25T19:51:30.9172772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.1,9.261,89.2,86.9,3,263
2024-08-25T19:51:30.9798143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.59,9.261,89.2,86.9,3,267
2024-08-25T19:51:31.0423746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.02,9.261,89.2,86.9,3,271
2024-08-25T19:51:31.1204876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.47,9.261,89.2,86.9,3,276
2024-08-25T19:51:31.1828032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.75,9.261,89.2,86.9,3,280
2024-08-25T19:51:31.2453433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.99,9.261,89.2,86.9,3,285
2024-08-25T19:51:31.3079486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.09,9.261,89.2,86.9,3,289
2024-08-25T19:51:31.3859993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.09,9.261,89.2,87,3,293
2024-08-25T19:51:31.4328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.95,9.261,89.2,87,3,298
2024-08-25T19:51:31.5109557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,287.83,9.228,89.3,87,3,303
2024-08-25T19:51:31.5734647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,287.46,9.228,89.3,87,3,307
2024-08-25T19:51:31.6359672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.96,9.228,89.3,87,3,311
2024-08-25T19:51:31.6984724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.88,9.228,89.3,87,2,315
2024-08-25T19:51:31.7609878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.31,9.228,89.3,87,2,319
2024-08-25T19:51:31.8389623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,278.67,9.228,89.3,87,2,323
2024-08-25T19:51:31.9015074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.76,9.228,89.3,87,2,328
2024-08-25T19:51:31.9639547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.96,9.228,89.3,87,2,332
2024-08-25T19:51:32.0264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.1,9.228,89.3,87,2,336
2024-08-25T19:51:32.0888563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.17,9.228,89.3,87,2,340
2024-08-25T19:51:32.1670286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.2,9.228,89.3,87,2,344
2024-08-25T19:51:32.2294887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.18,9.228,89.3,87,2,348
2024-08-25T19:51:32.2920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,272.12,9.228,89.3,87,2,352
2024-08-25T19:51:32.3545889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.76,9.228,89.3,87,2,357
2024-08-25T19:51:32.4170396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,269.69,9.228,89.3,86.9,2,1
2024-08-25T19:51:32.4950660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.86,9.228,89.3,86.9,2,4
2024-08-25T19:51:32.5576514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.04,9.283,89.3,86.9,2,7
2024-08-25T19:51:32.6200769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.5,9.283,89.3,86.9,2,9
2024-08-25T19:51:32.6825374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.22,9.283,89.3,86.9,2,10
2024-08-25T19:51:32.7450793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.5,9.283,89.3,86.9,2,9
2024-08-25T19:51:32.8233484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.04,9.283,89.3,86.9,2,7
2024-08-25T19:51:32.8857167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.68,9.283,89.3,86.9,2,1
2024-08-25T19:51:32.9481966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.59,9.283,89.3,86.9,2,354
2024-08-25T19:51:33.0107324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.68,9.283,89.3,86.9,2,346
2024-08-25T19:51:33.0731381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.85,9.283,89.3,86.9,2,337
2024-08-25T19:51:33.1513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,277.53,9.283,89.3,86.9,2,329
2024-08-25T19:51:33.2136963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.94,9.283,89.3,86.9,2,321
2024-08-25T19:51:33.2762803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.95,9.283,89.3,86.9,2,314
2024-08-25T19:51:33.3386590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.72,9.283,89.3,86.9,2,307
2024-08-25T19:51:33.4011612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.18,9.283,89.3,86.4,2,302
2024-08-25T19:51:33.4636945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.51,9.283,89.3,86.4,2,296
2024-08-25T19:51:33.5417599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.7,9.283,89.3,86.4,2,290
2024-08-25T19:51:33.6041762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.74,9.283,89.3,86.4,2,285
2024-08-25T19:51:33.6667566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.58,9.378,89.3,86.4,2,281
2024-08-25T19:51:33.7292693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.46,9.378,89.3,86.4,2,276
2024-08-25T19:51:33.7918321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.3,9.378,89.3,86.4,2,272
2024-08-25T19:51:33.8699094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.09,9.378,89.3,86.4,2,268
2024-08-25T19:51:33.9323437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.96,9.378,89.3,86.4,2,266
2024-08-25T19:51:33.9961842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.9,9.378,89.3,86.4,2,265
2024-08-25T19:51:34.0572565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.9,9.378,89.3,86.4,2,265
2024-08-25T19:51:34.1198500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.9,9.378,89.3,86.4,2,265
2024-08-25T19:51:34.1859822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.09,9.378,89.3,86.4,2,268
2024-08-25T19:51:34.2604441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.3,9.378,89.3,86.4,2,272
2024-08-25T19:51:34.3229369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.46,9.378,89.3,86.4,2,276
2024-08-25T19:51:34.3854744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.56,9.378,89.3,86,2,280
2024-08-25T19:51:34.4478169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.61,9.378,89.3,86,2,285
2024-08-25T19:51:34.5259881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.58,9.378,89.3,86,2,290
2024-08-25T19:51:34.5884427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.57,9.435,89.5,86,2,295
2024-08-25T19:51:34.6509192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.33,9.435,89.5,86,2,300
2024-08-25T19:51:34.7134558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.42,9.435,89.5,86,3,306
2024-08-25T19:51:34.7761054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.74,9.435,89.5,86,3,312
2024-08-25T19:51:34.8540456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,285.77,9.435,89.5,86,3,318
2024-08-25T19:51:34.9164745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.5,9.435,89.5,86,3,324
2024-08-25T19:51:34.9790046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,282.64,9.435,89.5,86,3,331
2024-08-25T19:51:35.0414814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,281.06,9.435,89.5,86,3,336
2024-08-25T19:51:35.1038194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,278.9,9.435,89.5,86,3,342
2024-08-25T19:51:35.1821448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,276.9,9.435,89.5,86,3,347
2024-08-25T19:51:35.2446252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.48,9.435,89.5,86,3,348
2024-08-25T19:51:35.3071375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,277.31,9.435,89.5,86,3,346
2024-08-25T19:51:35.3850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,279.35,9.435,89.5,85.8,3,341
2024-08-25T19:51:35.4320111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,281.78,9.435,89.5,85.8,3,334
2024-08-25T19:51:35.5101482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.55,9.435,89.5,85.8,3,324
2024-08-25T19:51:35.5726783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,286.16,9.435,89.5,85.8,3,316
2024-08-25T19:51:35.6351154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.35,9.435,89.5,85.8,3,307
2024-08-25T19:51:35.6976367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,294.58,9.435,89.5,85.8,4,299
2024-08-25T19:51:35.7601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.76,9.429,89.8,85.8,4,293
2024-08-25T19:51:35.8226145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,294.59,9.429,89.8,85.8,4,290
2024-08-25T19:51:35.9006590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.52,9.429,89.8,85.8,4,289
2024-08-25T19:51:35.9632157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.52,9.429,89.8,85.8,4,289
2024-08-25T19:51:36.0256138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.52,9.429,89.8,85.8,4,289
2024-08-25T19:51:36.0880098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.52,9.429,89.8,85.8,4,289
2024-08-25T19:51:36.1506264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.52,9.429,89.8,85.8,4,289
2024-08-25T19:51:36.2307420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,294.59,9.429,89.8,85.8,4,290
2024-08-25T19:51:36.2912607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.76,9.429,89.8,85.8,4,293
2024-08-25T19:51:36.3537454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.8,9.429,89.8,85.8,4,294
2024-08-25T19:51:36.4162407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.8,9.429,89.8,85.8,4,294
2024-08-25T19:51:36.4787690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.8,9.429,89.8,85.8,4,294
2024-08-25T19:51:36.5568592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.8,9.429,89.8,85.8,4,294
2024-08-25T19:51:36.6192725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.8,9.429,89.8,85.8,4,294
2024-08-25T19:51:36.6818076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.76,9.387,89.4,85.8,7,294
2024-08-25T19:51:36.7442399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,313.32,9.387,89.4,85.8,7,296
2024-08-25T19:51:36.8068128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,313.32,9.387,89.4,85.8,7,296
2024-08-25T19:51:36.8848676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,313.6,9.387,89.4,85.8,7,297
2024-08-25T19:51:36.9473766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,314.12,9.387,89.4,85.8,7,299
2024-08-25T19:51:37.0098051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,315.1,9.387,89.4,85.8,7,303
2024-08-25T19:51:37.0723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,315.96,9.387,89.4,85.8,7,307
2024-08-25T19:51:37.1349107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,316.83,9.387,89.4,85.8,7,312
2024-08-25T19:51:37.2128325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.41,9.387,89.4,85.8,7,317
2024-08-25T19:51:37.2656040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,317.62,9.387,89.4,85.8,7,322
2024-08-25T19:51:37.3379413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,317.2,9.387,89.4,85.8,7,328
2024-08-25T19:51:37.4003860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,314.84,9.387,89.4,86,7,336
2024-08-25T19:51:37.4628584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,311.07,9.387,89.4,86,7,342
2024-08-25T19:51:37.5410186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,305.89,9.387,89.4,86,7,347
2024-08-25T19:51:37.6035138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,296.2,9.387,89.4,86,7,353
2024-08-25T19:51:37.6659457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,280.45,9.387,89.4,86,6,357
2024-08-25T19:51:37.7292877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,272.93,9.373,88.5,86,6,0
2024-08-25T19:51:37.7908993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.16,9.373,88.5,86,6,1
2024-08-25T19:51:37.8533996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.16,9.373,88.5,86,6,1
2024-08-25T19:51:37.9184151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.16,9.373,88.5,86,6,1
2024-08-25T19:51:37.9941043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.16,9.373,88.5,86,6,1
2024-08-25T19:51:38.0566287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,271.16,9.373,88.5,86,6,1
2024-08-25T19:51:38.1189653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,269.39,9.373,88.5,86,6,2
2024-08-25T19:51:38.1815048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,269.39,9.373,88.5,86,6,2
2024-08-25T19:51:38.2596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,269.39,9.373,88.5,86,6,2
2024-08-25T19:51:38.3221379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,269.39,9.373,88.5,86,6,2
2024-08-25T19:51:38.3846345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,268.86,9.373,88.5,86.3,6,2
2024-08-25T19:51:38.4471265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,267.08,9.373,88.5,86.3,6,3
2024-08-25T19:51:38.5106378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,264.24,9.408,88.1,86.3,6,4
2024-08-25T19:51:38.5876975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,262.5,9.408,88.1,86.3,6,5
2024-08-25T19:51:38.6501947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,262.5,9.408,88.1,86.3,6,5
2024-08-25T19:51:38.7126851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,264.48,9.408,88.1,86.3,5,5
2024-08-25T19:51:38.7750974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,265.61,9.408,88.1,86.3,5,4
2024-08-25T19:51:38.8376593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,265.61,9.408,88.1,86.3,5,4
2024-08-25T19:51:38.9156643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,267.87,9.408,88.1,86.3,5,2
2024-08-25T19:51:38.9781269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,269.01,9.408,88.1,86.3,5,1
2024-08-25T19:51:39.0406591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,270.14,9.408,88.1,86.3,5,0
2024-08-25T19:51:39.1030734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,272.39,9.408,88.1,86.3,5,358
2024-08-25T19:51:39.1656756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,273.5,9.408,88.1,86.3,5,357
2024-08-25T19:51:39.2437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,275.69,9.408,88.1,86.3,5,355
2024-08-25T19:51:39.3062817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,276.76,9.408,88.1,86.3,5,354
2024-08-25T19:51:39.3842431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,276.33,9.408,88.1,86.7,5,354
2024-08-25T19:51:39.4312635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,276.33,9.408,88.1,86.7,5,354
2024-08-25T19:51:39.4936713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,276.33,9.408,88.1,86.7,5,354
2024-08-25T19:51:39.5718465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,277.4,9.408,88.1,86.7,5,353
2024-08-25T19:51:39.6343195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,280.47,9.408,88.1,86.7,5,350
2024-08-25T19:51:39.6968456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,278.29,9.408,88.1,86.7,4,347
2024-08-25T19:51:39.7593369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,280.18,9.42,88.5,86.7,4,345
2024-08-25T19:51:39.8218262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,281.97,9.42,88.5,86.7,4,342
2024-08-25T19:51:39.8999025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,284.15,9.42,88.5,86.7,4,338
2024-08-25T19:51:39.9623568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,286.1,9.42,88.5,86.7,4,334
2024-08-25T19:51:40.0248784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,288.18,9.42,88.5,86.7,4,329
2024-08-25T19:51:40.0872626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,289.58,9.42,88.5,86.7,4,325
2024-08-25T19:51:40.1498752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,291,9.42,88.5,86.7,4,320
2024-08-25T19:51:40.2279034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,292.42,9.42,88.5,86.7,4,313
2024-08-25T19:51:40.2905289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,293.26,9.42,88.5,86.7,4,306
2024-08-25T19:51:40.3529062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,293.59,9.42,88.5,86.7,4,300
2024-08-25T19:51:40.4154547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,293.53,9.42,88.5,86.7,4,292
2024-08-25T19:51:40.4779679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.1,9.42,88.5,86.7,4,285
2024-08-25T19:51:40.5404347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.49,9.42,88.5,86.7,4,279
2024-08-25T19:51:40.6186142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,291.97,9.42,88.5,86.7,4,275
2024-08-25T19:51:40.6810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,292.15,9.372,89.1,86.7,4,272
2024-08-25T19:51:40.7434632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.83,9.372,89.1,86.7,4,270
2024-08-25T19:51:40.8059720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,291.66,9.372,89.1,86.7,4,269
2024-08-25T19:51:40.8685729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.49,9.372,89.1,86.7,4,268
2024-08-25T19:51:40.9465741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.14,9.372,89.1,86.7,4,266
2024-08-25T19:51:41.0090905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.14,9.372,89.1,86.7,4,266
2024-08-25T19:51:41.0715684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.14,9.372,89.1,86.7,4,266
2024-08-25T19:51:41.1339725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.49,9.372,89.1,86.7,4,268
2024-08-25T19:51:41.1965224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,291.99,9.372,89.1,86.7,4,271
2024-08-25T19:51:41.2746524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.3,9.372,89.1,86.7,4,273
2024-08-25T19:51:41.3371159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.74,9.372,89.1,86.7,4,276
2024-08-25T19:51:41.3996368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.15,9.372,89.1,86.9,4,279
2024-08-25T19:51:41.4621205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,293.6,9.372,89.1,86.9,4,283
2024-08-25T19:51:41.5245949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.4,9.275,89.4,86.9,4,286
2024-08-25T19:51:41.6026948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.7,9.275,89.4,86.9,4,290
2024-08-25T19:51:41.6651987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.85,9.275,89.4,86.9,4,293
2024-08-25T19:51:41.7276212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.94,9.275,89.4,86.9,4,297
2024-08-25T19:51:41.7902659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,294.93,9.275,89.4,86.9,4,300
2024-08-25T19:51:41.8526733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.84,9.275,89.4,86.9,4,303
2024-08-25T19:51:41.9307047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,294.67,9.275,89.4,86.9,4,306
2024-08-25T19:51:41.9932921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,294.5,9.275,89.4,86.9,4,308
2024-08-25T19:51:42.0557789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,294.17,9.275,89.4,86.9,4,311
2024-08-25T19:51:42.1181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,293.73,9.275,89.4,86.9,4,314
2024-08-25T19:51:42.1807193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,293.38,9.275,89.4,86.9,4,316
2024-08-25T19:51:42.2588142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,292.98,9.275,89.4,86.9,4,318
2024-08-25T19:51:42.3214078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,292.76,9.275,89.4,86.9,4,319
2024-08-25T19:51:42.3837885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,292.48,9.275,89.4,87.1,4,320
2024-08-25T19:51:42.4462895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,292.72,9.275,89.4,87.1,4,319
2024-08-25T19:51:42.5110269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,292.72,9.275,89.4,87.1,4,319
2024-08-25T19:51:42.5712163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,292.48,9.275,89.4,87.1,4,320
2024-08-25T19:51:42.6496981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,292.48,9.275,89.4,87.1,4,320
2024-08-25T19:51:42.7117850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,300.29,9.215,89,87.1,5,320
2024-08-25T19:51:42.7744044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,299.8,9.215,89,87.1,5,322
2024-08-25T19:51:42.8367493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,299.53,9.215,89,87.1,5,323
2024-08-25T19:51:42.8992860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,298.92,9.215,89,87.1,5,325
2024-08-25T19:51:42.9773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,298.58,9.215,89,87.1,5,326
2024-08-25T19:51:43.0399343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,297.84,9.215,89,87.1,5,328
2024-08-25T19:51:43.1023530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,297.84,9.215,89,87.1,5,328
2024-08-25T19:51:43.1651476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,297.43,9.215,89,87.1,5,329
2024-08-25T19:51:43.2274260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,297.43,9.215,89,87.1,5,329
2024-08-25T19:51:43.2955093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,297,9.215,89,87.1,5,330
2024-08-25T19:51:43.3836047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,296.95,9.215,89,87.2,5,330
2024-08-25T19:51:43.4305750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,296,9.215,89,87.2,5,332
2024-08-25T19:51:43.4931392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,296,9.215,89,87.2,5,332
2024-08-25T19:51:43.5554333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,294.95,9.232,88.7,87.2,5,333
2024-08-25T19:51:43.6334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,294.95,9.232,88.7,87.2,5,333
2024-08-25T19:51:43.6960072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,304.02,9.232,88.7,87.2,6,334
2024-08-25T19:51:43.7586892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,303.43,9.232,88.7,87.2,6,335
2024-08-25T19:51:43.8209842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,303.43,9.232,88.7,87.2,6,335
2024-08-25T19:51:43.8835369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,304.57,9.232,88.7,87.2,6,333
2024-08-25T19:51:43.9616557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,305.08,9.232,88.7,87.2,6,332
2024-08-25T19:51:44.0240565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,305.56,9.232,88.7,87.2,6,331
2024-08-25T19:51:44.0864509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,305.99,9.232,88.7,87.2,6,330
2024-08-25T19:51:44.1490002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,305.99,9.232,88.7,87.2,6,330
2024-08-25T19:51:44.2114836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,306.4,9.232,88.7,87.2,6,329
2024-08-25T19:51:44.2896455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,306.4,9.232,88.7,87.2,6,329
2024-08-25T19:51:44.3522243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,306.4,9.232,88.7,87.2,6,329
2024-08-25T19:51:44.4146670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,306.43,9.232,88.7,87.1,6,329
2024-08-25T19:51:44.4770403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,306.43,9.232,88.7,87.1,6,329
2024-08-25T19:51:44.5397070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,306.94,9.272,89,87.1,6,328
2024-08-25T19:51:44.6177345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,307.84,9.272,89,87.1,6,325
2024-08-25T19:51:44.6802467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,291.19,9.272,89,87.1,4,323
2024-08-25T19:51:44.8052015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,292.88,9.272,89,87.1,4,316
2024-08-25T19:51:44.8675887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,293.41,9.272,89,87.1,4,313
2024-08-25T19:51:44.9302080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.94,9.272,89,87.1,4,309
2024-08-25T19:51:45.0082219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.23,9.272,89,87.1,4,306
2024-08-25T19:51:45.0629196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,294.42,9.272,89,87.1,4,303
2024-08-25T19:51:45.1347735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,294.53,9.272,89,87.1,4,300
2024-08-25T19:51:45.1973457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.56,9.272,89,87.1,4,298
2024-08-25T19:51:45.2597804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,294.56,9.272,89,87.1,4,297
2024-08-25T19:51:45.3377530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,294.56,9.272,89,87.1,4,297
2024-08-25T19:51:45.4004242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.56,9.272,89,86.9,4,298
2024-08-25T19:51:45.4629135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,294.51,9.272,89,86.9,4,301
2024-08-25T19:51:45.5253959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,294.25,9.272,89,86.9,4,306
2024-08-25T19:51:45.5879110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,293.73,9.272,89,86.9,4,311
2024-08-25T19:51:45.6659895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,301.53,9.287,89.8,86.9,5,317
2024-08-25T19:51:45.7284930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,300.53,9.287,89.8,86.9,5,322
2024-08-25T19:51:45.7818442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,299.04,9.287,89.8,86.9,5,327
2024-08-25T19:51:45.8534352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,297.89,9.287,89.8,86.9,5,330
2024-08-25T19:51:45.9159114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,296.01,9.287,89.8,86.9,5,334
2024-08-25T19:51:45.9784518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,294.91,9.287,89.8,86.9,5,336
2024-08-25T19:51:46.0565615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,293.05,9.287,89.8,86.9,5,339
2024-08-25T19:51:46.1188772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,290.93,9.287,89.8,86.9,5,342
2024-08-25T19:51:46.1815689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,289.37,9.287,89.8,86.9,5,344
2024-08-25T19:51:46.2440088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,287.69,9.287,89.8,86.9,5,346
2024-08-25T19:51:46.3064265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,285.9,9.287,89.8,86.9,5,348
2024-08-25T19:51:46.3846146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,284.29,9.287,89.8,86.6,5,350
2024-08-25T19:51:46.4471120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,282.3,9.287,89.8,86.6,5,352
2024-08-25T19:51:46.5096000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,281.44,9.289,90.4,86.6,5,354
2024-08-25T19:51:46.5721112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,281.44,9.289,90.4,86.6,5,354
2024-08-25T19:51:46.6345279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,282.48,9.289,90.4,86.6,5,353
2024-08-25T19:51:46.7048962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,286.4,9.289,90.4,86.6,5,349
2024-08-25T19:51:46.7761387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,289.88,9.289,90.4,86.6,5,345
2024-08-25T19:51:46.8385883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,294.22,9.289,90.4,86.6,5,339
2024-08-25T19:51:46.9011604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,298,9.289,90.4,86.6,5,332
2024-08-25T19:51:46.9635392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,300.83,9.289,90.4,86.6,5,324
2024-08-25T19:51:47.0343145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,302.51,9.289,90.4,86.6,5,315
2024-08-25T19:51:47.1039145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,302.96,9.289,90.4,86.6,5,307
2024-08-25T19:51:47.1664320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.69,9.289,90.4,86.6,5,299
2024-08-25T19:51:47.2291394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,301.98,9.289,90.4,86.6,5,292
2024-08-25T19:51:47.2914440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,300.93,9.289,90.4,86.6,5,285
2024-08-25T19:51:47.3695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,299.6,9.289,90.4,86.6,5,278
2024-08-25T19:51:47.4319904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,298.19,9.289,90.4,86.2,5,272
2024-08-25T19:51:47.4944030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.95,9.289,90.4,86.2,5,271
2024-08-25T19:51:47.5570672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.95,9.289,90.4,86.2,5,271
2024-08-25T19:51:47.6194341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,298.87,9.289,90.4,86.2,5,275
2024-08-25T19:51:47.6819447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,304.63,9.289,90.4,86.2,6,279
2024-08-25T19:51:47.7600730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,306.41,9.307,90.4,86.2,6,286
2024-08-25T19:51:47.8226058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,307.8,9.307,90.4,86.2,6,292
2024-08-25T19:51:47.8850924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,308.79,9.307,90.4,86.2,6,297
2024-08-25T19:51:47.9475474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,309.3,9.307,90.4,86.2,6,300
2024-08-25T19:51:48.0099525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,309.73,9.307,90.4,86.2,6,303
2024-08-25T19:51:48.0771117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,309.86,9.307,90.4,86.2,6,304
2024-08-25T19:51:48.1506197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,310.18,9.307,90.4,86.2,6,307
2024-08-25T19:51:48.2130434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,310.35,9.307,90.4,86.2,6,309
2024-08-25T19:51:48.2755988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,310.5,9.307,90.4,86.2,6,312
2024-08-25T19:51:48.3380097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,310.54,9.307,90.4,86.2,6,315
2024-08-25T19:51:48.4162358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,310.45,9.307,90.4,86,6,318
2024-08-25T19:51:48.4787773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,310.2,9.307,90.4,86,6,321
2024-08-25T19:51:48.5410871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,309.78,9.307,90.4,86,6,324
2024-08-25T19:51:48.6037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,308.57,9.34,89.9,86,6,326
2024-08-25T19:51:48.6676988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,328.64,9.34,89.9,86,8,329
2024-08-25T19:51:48.7442223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,328.72,9.34,89.9,86,8,330
2024-08-25T19:51:48.8068043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,328.82,9.34,89.9,86,8,332
2024-08-25T19:51:48.8693725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,328.83,9.34,89.9,86,8,333
2024-08-25T19:51:48.9317569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,328.82,9.34,89.9,86,8,332
2024-08-25T19:51:48.9941925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,328.78,9.34,89.9,86,8,331
2024-08-25T19:51:49.0723269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,328.53,9.34,89.9,86,8,328
2024-08-25T19:51:49.1346819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,327.74,9.34,89.9,86,8,323
2024-08-25T19:51:49.1972153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,326.86,9.34,89.9,86,8,319
2024-08-25T19:51:49.2597667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.8,9.34,89.9,86,8,315
2024-08-25T19:51:49.3222386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,324.62,9.34,89.9,86,8,311
2024-08-25T19:51:49.3847686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,323.27,9.34,89.9,85.8,8,307
2024-08-25T19:51:49.4628353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,322.24,9.34,89.9,85.8,8,304
2024-08-25T19:51:49.5253760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,320.12,9.392,89.2,85.8,8,300
2024-08-25T19:51:49.5878202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,319.76,9.392,89.2,85.8,8,299
2024-08-25T19:51:49.6503793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,313.69,9.392,89.2,85.8,7,298
2024-08-25T19:51:49.7129030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,313.69,9.392,89.2,85.8,7,298
2024-08-25T19:51:49.7909628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,314.21,9.392,89.2,85.8,7,300
2024-08-25T19:51:49.8534117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,314.45,9.392,89.2,85.8,7,301
2024-08-25T19:51:49.9159603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,314.92,9.392,89.2,85.8,7,303
2024-08-25T19:51:49.9783387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,314.92,9.392,89.2,85.8,7,303
2024-08-25T19:51:50.0408263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.15,9.392,89.2,85.8,7,304
2024-08-25T19:51:50.1188895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.15,9.392,89.2,85.8,7,304
2024-08-25T19:51:50.1814268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.15,9.392,89.2,85.8,7,304
2024-08-25T19:51:50.2440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.15,9.392,89.2,85.8,7,304
2024-08-25T19:51:50.3064689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.15,9.392,89.2,85.8,7,304
2024-08-25T19:51:50.3844302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,315.06,9.392,89.2,85.4,7,304
2024-08-25T19:51:50.4470671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,314.83,9.392,89.2,85.4,7,303
2024-08-25T19:51:50.5095629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,314.17,9.45,88.7,85.4,7,303
2024-08-25T19:51:50.5719948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,314.17,9.45,88.7,85.4,7,303
2024-08-25T19:51:50.6346730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,314.17,9.45,88.7,85.4,7,303
2024-08-25T19:51:50.6970940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,307.14,9.45,88.7,85.4,6,300
2024-08-25T19:51:50.7750691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,306.84,9.45,88.7,85.4,6,298
2024-08-25T19:51:50.8375932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,306.51,9.45,88.7,85.4,6,296
2024-08-25T19:51:50.9000500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,306.51,9.45,88.7,85.4,6,296
2024-08-25T19:51:50.9625570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,306.51,9.45,88.7,85.4,6,296
2024-08-25T19:51:51.0249297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,306.51,9.45,88.7,85.4,6,296
2024-08-25T19:51:51.1031306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,306.67,9.45,88.7,85.4,6,297
2024-08-25T19:51:51.1657498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,306.67,9.45,88.7,85.4,6,297
2024-08-25T19:51:51.2281632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,306.84,9.45,88.7,85.4,6,298
2024-08-25T19:51:51.2906318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,306.99,9.45,88.7,85.4,6,299
2024-08-25T19:51:51.3530417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,307.14,9.45,88.7,85.4,6,300
2024-08-25T19:51:51.4311183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,307.12,9.45,88.7,85.3,6,300
2024-08-25T19:51:51.4936674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,307.12,9.45,88.7,85.3,6,300
2024-08-25T19:51:51.5562780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,306.98,9.45,88.7,85.3,6,299
2024-08-25T19:51:51.6185923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,306.82,9.45,88.7,85.3,6,298
2024-08-25T19:51:51.6811184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.43,9.45,88.7,85.3,10,296
2024-08-25T19:51:51.7593711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,326.26,9.446,88.5,85.3,10,294
2024-08-25T19:51:51.8218375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,325.18,9.446,88.5,85.3,10,292
2024-08-25T19:51:51.8842087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.64,9.446,88.5,85.3,10,291
2024-08-25T19:51:51.9467359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,324.1,9.446,88.5,85.3,10,290
2024-08-25T19:51:52.0092484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,323.56,9.446,88.5,85.3,10,289
2024-08-25T19:51:52.0733316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,323.56,9.446,88.5,85.3,10,289
2024-08-25T19:51:52.1497520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,322.48,9.446,88.5,85.3,10,287
2024-08-25T19:51:52.2123227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,322.48,9.446,88.5,85.3,10,287
2024-08-25T19:51:52.2787229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,322.48,9.446,88.5,85.3,10,287
2024-08-25T19:51:52.3372694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,322.48,9.446,88.5,85.3,10,287
2024-08-25T19:51:52.3997541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,322.75,9.446,88.5,85.8,10,287
2024-08-25T19:51:52.4779280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,322.75,9.446,88.5,85.8,10,287
2024-08-25T19:51:52.5403641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,323.83,9.446,88.5,85.8,10,289
2024-08-25T19:51:52.6028436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,324.02,9.399,88.5,85.8,10,289
2024-08-25T19:51:52.6669385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.56,9.399,88.5,85.8,10,290
2024-08-25T19:51:52.7278113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.56,9.399,88.5,85.8,10,290
2024-08-25T19:51:52.8059751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,325.11,9.399,88.5,85.8,10,291
2024-08-25T19:51:52.8684570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,325.11,9.399,88.5,85.8,10,291
2024-08-25T19:51:52.9308783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,325.11,9.399,88.5,85.8,10,291
2024-08-25T19:51:52.9933500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,326.2,9.399,88.5,85.8,10,293
2024-08-25T19:51:53.0559089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,327.29,9.399,88.5,85.8,10,295
2024-08-25T19:51:53.1339545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,328.4,9.399,88.5,85.8,10,297
2024-08-25T19:51:53.1964478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,330.62,9.399,88.5,85.8,10,301
2024-08-25T19:51:53.2589822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,332.3,9.399,88.5,85.8,10,304
2024-08-25T19:51:53.3214722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,334.01,9.399,88.5,85.8,10,307
2024-08-25T19:51:53.3838609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,334.98,9.399,88.5,86.5,10,308
2024-08-25T19:51:53.4621268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,335.56,9.399,88.5,86.5,10,309
2024-08-25T19:51:53.5246537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,334.41,9.399,88.5,86.5,10,307
2024-08-25T19:51:53.5869593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,333.57,9.352,88.6,86.5,10,305
2024-08-25T19:51:53.6494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,314.59,9.352,88.6,86.5,7,302
2024-08-25T19:51:53.7119727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,313.61,9.352,88.6,86.5,7,298
2024-08-25T19:51:53.7901299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,312.25,9.352,88.6,86.5,7,293
2024-08-25T19:51:53.8526018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,311.07,9.352,88.6,86.5,7,289
2024-08-25T19:51:53.9151505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,309.5,9.352,88.6,86.5,7,284
2024-08-25T19:51:53.9775833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,308.51,9.352,88.6,86.5,7,281
2024-08-25T19:51:54.0399675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,307.14,9.352,88.6,86.5,7,277
2024-08-25T19:51:54.1181132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,306.45,9.352,88.6,86.5,7,275
2024-08-25T19:51:54.1806440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,305.38,9.352,88.6,86.5,7,272
2024-08-25T19:51:54.2431086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,304.29,9.352,88.6,86.5,7,269
2024-08-25T19:51:54.3056952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,303.18,9.352,88.6,86.5,7,266
2024-08-25T19:51:54.3836443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,303.03,9.352,88.6,87.1,7,265
2024-08-25T19:51:54.4305406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,301.91,9.352,88.6,87.1,7,262
2024-08-25T19:51:54.5086640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,300.76,9.352,88.6,87.1,7,259
2024-08-25T19:51:54.5712463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,299.61,9.352,88.6,87.1,7,256
2024-08-25T19:51:54.6336934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,298.05,9.352,88.6,87.1,7,252
2024-08-25T19:51:54.6961927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,287.36,9.352,88.6,87.1,4,249
2024-08-25T19:51:54.7587249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.07,9.338,88.8,87.1,4,247
2024-08-25T19:51:54.8368176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.59,9.338,88.8,87.1,4,245
2024-08-25T19:51:54.8993298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.35,9.338,88.8,87.1,4,244
2024-08-25T19:51:54.9617069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.35,9.338,88.8,87.1,4,244
2024-08-25T19:51:55.0243172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.35,9.338,88.8,87.1,4,244
2024-08-25T19:51:55.0866946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.59,9.338,88.8,87.1,4,245
2024-08-25T19:51:55.1648969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.07,9.338,88.8,87.1,4,247
2024-08-25T19:51:55.2272628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,287.76,9.338,88.8,87.1,4,250
2024-08-25T19:51:55.2898847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,288.65,9.338,88.8,87.1,4,254
2024-08-25T19:51:55.3522545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,289.7,9.338,88.8,87.1,4,259
2024-08-25T19:51:55.4148394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.88,9.338,88.8,87.2,4,265
2024-08-25T19:51:55.4928838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,292.05,9.338,88.8,87.2,4,272
2024-08-25T19:51:55.5555035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.13,9.338,88.8,87.2,4,280
2024-08-25T19:51:55.6179005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,294.17,9.325,89.1,87.2,4,288
2024-08-25T19:51:55.6803543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.81,9.325,89.1,87.2,3,295
2024-08-25T19:51:55.7428118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.59,9.325,89.1,87.2,3,300
2024-08-25T19:51:55.8209426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,287.38,9.325,89.1,87.2,3,303
2024-08-25T19:51:55.8834251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,287.3,9.325,89.1,87.2,3,304
2024-08-25T19:51:55.9458833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287,9.325,89.1,87.2,3,307
2024-08-25T19:51:56.0160378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287,9.325,89.1,87.2,3,307
2024-08-25T19:51:56.0707682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.88,9.325,89.1,87.2,3,308
2024-08-25T19:51:56.1490581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.88,9.325,89.1,87.2,3,308
2024-08-25T19:51:56.2115139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.88,9.325,89.1,87.2,3,308
2024-08-25T19:51:56.2739480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287,9.325,89.1,87.2,3,307
2024-08-25T19:51:56.3364583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,287.3,9.325,89.1,87.2,3,304
2024-08-25T19:51:56.3991738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.59,9.325,89.1,87.2,3,300
2024-08-25T19:51:56.4771389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.78,9.325,89.1,87.2,3,296
2024-08-25T19:51:56.5395336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.87,9.325,89.1,87.2,3,291
2024-08-25T19:51:56.6021198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.41,9.264,89.6,87.2,3,286
2024-08-25T19:51:56.6646558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,288.25,9.264,89.6,87.2,3,282
2024-08-25T19:51:56.7270930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.94,9.264,89.6,87.2,3,277
2024-08-25T19:51:56.7895694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.51,9.264,89.6,87.2,3,272
2024-08-25T19:51:56.8676276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.09,9.264,89.6,87.2,3,268
2024-08-25T19:51:56.9301648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.61,9.264,89.6,87.2,3,264
2024-08-25T19:51:56.9926319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.21,9.264,89.6,87.2,3,261
2024-08-25T19:51:57.0550763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,285.79,9.264,89.6,87.2,3,258
2024-08-25T19:51:57.1175253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.33,9.264,89.6,87.2,3,255
2024-08-25T19:51:57.1955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.86,9.264,89.6,87.2,3,252
2024-08-25T19:51:57.2582993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.52,9.264,89.6,87.2,3,250
2024-08-25T19:51:57.3206673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.01,9.264,89.6,87.2,3,247
2024-08-25T19:51:57.3832074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.61,9.264,89.6,87,3,245
2024-08-25T19:51:57.4455852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.61,9.264,89.6,87,3,245
2024-08-25T19:51:57.5236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.61,9.264,89.6,87,3,245
2024-08-25T19:51:57.5862647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,283.97,9.264,89.6,87,3,247
2024-08-25T19:51:57.6487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.03,9.264,89.6,87,2,250
2024-08-25T19:51:57.7112918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.67,9.193,90,87,2,252
2024-08-25T19:51:57.7737421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.87,9.193,90,87,2,254
2024-08-25T19:51:57.8375620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.16,9.193,90,87,2,257
2024-08-25T19:51:57.9142724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.51,9.193,90,87,2,261
2024-08-25T19:51:57.9768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.74,9.193,90,87,2,264
2024-08-25T19:51:58.0393439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.01,9.193,90,87,2,268
2024-08-25T19:51:58.1016217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.18,9.193,90,87,2,271
2024-08-25T19:51:58.1798616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.27,9.193,90,87,2,273
2024-08-25T19:51:58.2424285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.39,9.193,90,87,2,276
2024-08-25T19:51:58.3049067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.51,9.193,90,87,2,280
2024-08-25T19:51:58.3828212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.56,9.193,90,86.7,2,285
2024-08-25T19:51:58.4298165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.53,9.193,90,86.7,2,290
2024-08-25T19:51:58.5079507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.36,9.193,90,86.7,2,296
2024-08-25T19:51:58.5704733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.95,9.144,89.8,86.7,2,301
2024-08-25T19:51:58.6328043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,281.48,9.144,89.8,86.7,2,307
2024-08-25T19:51:58.6954515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.96,9.144,89.8,86.7,1,313
2024-08-25T19:51:58.7578212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.44,9.144,89.8,86.7,1,320
2024-08-25T19:51:58.8203810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.84,9.144,89.8,86.7,1,327
2024-08-25T19:51:58.8985055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.17,9.144,89.8,86.7,1,334
2024-08-25T19:51:58.9609612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.53,9.144,89.8,86.7,1,340
2024-08-25T19:51:59.0232823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.86,9.144,89.8,86.7,1,346
2024-08-25T19:51:59.0858048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.91,9.144,89.8,86.7,1,354
2024-08-25T19:51:59.1484514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.06,9.144,89.8,86.7,1,1
2024-08-25T19:51:59.2264648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.32,9.144,89.8,86.7,1,7
2024-08-25T19:51:59.2890419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.59,9.144,89.8,86.7,1,13
2024-08-25T19:51:59.3515799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.12,9.144,89.8,86.7,1,17
2024-08-25T19:51:59.4139780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,267.67,9.144,89.8,86.5,1,21
2024-08-25T19:51:59.4764784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,267.33,9.144,89.8,86.5,1,24
2024-08-25T19:51:59.5546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267,9.144,89.8,86.5,1,27
2024-08-25T19:51:59.6169985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,266.68,9.144,89.8,86.5,1,30
2024-08-25T19:51:59.6795277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,256.99,9.144,89.8,86.5,3,33
2024-08-25T19:51:59.7421563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,255.8,9.173,89.1,86.5,3,34
2024-08-25T19:51:59.8046027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,255.19,9.173,89.1,86.5,3,36
2024-08-25T19:51:59.8826760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,255.19,9.173,89.1,86.5,3,36
2024-08-25T19:51:59.9451105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,256.12,9.173,89.1,86.5,3,33
2024-08-25T19:52:00.0075444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.48,9.173,89.1,86.5,3,29
2024-08-25T19:52:00.0699769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,260.59,9.173,89.1,86.5,3,21
2024-08-25T19:52:00.1325945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,264.59,9.173,89.1,86.5,3,12
2024-08-25T19:52:00.2106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,269.39,9.173,89.1,86.5,3,2
2024-08-25T19:52:00.2732375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,273.7,9.173,89.1,86.5,3,353
2024-08-25T19:52:00.3356193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.28,9.173,89.1,86.5,3,345
2024-08-25T19:52:00.3981965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,280.54,9.173,89.1,86.2,3,337
2024-08-25T19:52:00.4605981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,282.56,9.173,89.1,86.2,3,331
2024-08-25T19:52:00.5233354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,284.25,9.173,89.1,86.2,3,325
2024-08-25T19:52:00.6012610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,285.2,9.173,89.1,86.2,3,321
2024-08-25T19:52:00.6637881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.24,9.255,88.6,86.2,3,317
2024-08-25T19:52:00.7262460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.07,9.255,88.6,86.2,3,312
2024-08-25T19:52:00.7888984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.71,9.255,88.6,86.2,3,307
2024-08-25T19:52:00.8668390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,287.08,9.255,88.6,86.2,3,303
2024-08-25T19:52:00.9292883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.33,9.255,88.6,86.2,3,299
2024-08-25T19:52:00.9920274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.45,9.255,88.6,86.2,3,296
2024-08-25T19:52:01.0542247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,287.51,9.255,88.6,86.2,3,293
2024-08-25T19:52:01.1168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.51,9.255,88.6,86.2,3,290
2024-08-25T19:52:01.1792967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.48,9.255,88.6,86.2,3,288
2024-08-25T19:52:01.2574084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.4,9.255,88.6,86.2,3,285
2024-08-25T19:52:01.3199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.27,9.255,88.6,86.2,3,282
2024-08-25T19:52:01.3823274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287,9.255,88.6,85.9,3,278
2024-08-25T19:52:01.4448108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.68,9.255,88.6,85.9,3,274
2024-08-25T19:52:01.5073522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.37,9.321,88.7,85.9,3,271
2024-08-25T19:52:01.5937865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,285.93,9.321,88.7,85.9,3,267
2024-08-25T19:52:01.6478338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.82,9.321,88.7,85.9,4,261
2024-08-25T19:52:01.7104526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.99,9.321,88.7,85.9,4,257
2024-08-25T19:52:01.7737223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,287.67,9.321,88.7,85.9,4,251
2024-08-25T19:52:01.8353248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.73,9.321,88.7,85.9,4,247
2024-08-25T19:52:01.9135278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.76,9.321,88.7,85.9,4,243
2024-08-25T19:52:01.9760125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,285.27,9.321,88.7,85.9,4,241
2024-08-25T19:52:02.0384459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,285.27,9.321,88.7,85.9,4,241
2024-08-25T19:52:02.1008881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.76,9.321,88.7,85.9,4,243
2024-08-25T19:52:02.1634151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.73,9.321,88.7,85.9,4,247
2024-08-25T19:52:02.2414952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,288.78,9.321,88.7,85.9,4,256
2024-08-25T19:52:02.3039712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.59,9.321,88.7,85.9,4,265
2024-08-25T19:52:02.3820411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.11,9.321,88.7,85.9,4,274
2024-08-25T19:52:02.4288501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,293.37,9.321,88.7,85.9,4,284
2024-08-25T19:52:02.4914499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,294.04,9.321,88.7,85.9,4,294
2024-08-25T19:52:02.5695256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,294.05,9.321,88.7,85.9,4,302
2024-08-25T19:52:02.6320883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.36,9.321,88.7,85.9,4,311
2024-08-25T19:52:02.6945463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.86,9.345,89.4,85.9,3,318
2024-08-25T19:52:02.7572265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,284.59,9.345,89.4,85.9,3,324
2024-08-25T19:52:02.8195884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,283.29,9.345,89.4,85.9,3,329
2024-08-25T19:52:02.8977337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,281.45,9.345,89.4,85.9,3,335
2024-08-25T19:52:02.9601181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,280.05,9.345,89.4,85.9,3,339
2024-08-25T19:52:03.0226714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,278.53,9.345,89.4,85.9,3,343
2024-08-25T19:52:03.0851082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,276.9,9.345,89.4,85.9,3,347
2024-08-25T19:52:03.1476346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.62,9.345,89.4,85.9,3,350
2024-08-25T19:52:03.2257015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.29,9.345,89.4,85.9,3,353
2024-08-25T19:52:03.2882007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,273.83,9.345,89.4,85.9,3,354
2024-08-25T19:52:03.3507618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.29,9.345,89.4,85.9,3,353
2024-08-25T19:52:03.4131684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.13,9.345,89.4,86,3,351
2024-08-25T19:52:03.4757105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,276.44,9.345,89.4,86,3,348
2024-08-25T19:52:03.5381797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,277.84,9.348,89.8,86,3,346
2024-08-25T19:52:03.6162268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,279.05,9.348,89.8,86,3,343
2024-08-25T19:52:03.6787694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,293.36,9.348,89.8,86,5,339
2024-08-25T19:52:03.7431498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,295.14,9.348,89.8,86,5,336
2024-08-25T19:52:03.8037536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,297.13,9.348,89.8,86,5,332
2024-08-25T19:52:03.8662995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,298.73,9.348,89.8,86,5,328
2024-08-25T19:52:03.9443515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.23,9.348,89.8,86,5,323
2024-08-25T19:52:04.0069943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,300.89,9.348,89.8,86,5,320
2024-08-25T19:52:04.0694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,301.53,9.348,89.8,86,5,316
2024-08-25T19:52:04.1317870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,301.66,9.348,89.8,86,5,315
2024-08-25T19:52:04.1942259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,301.76,9.348,89.8,86,5,314
2024-08-25T19:52:04.2723836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,302,9.348,89.8,86,5,311
2024-08-25T19:52:04.3348668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,302.14,9.348,89.8,86,5,306
2024-08-25T19:52:04.3975846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,302,9.348,89.8,86.1,5,301
2024-08-25T19:52:04.4597850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,301.64,9.348,89.8,86.1,5,296
2024-08-25T19:52:04.5222781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,301.2,9.348,89.8,86.1,5,292
2024-08-25T19:52:04.6004574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,300.36,9.348,89.3,86.1,5,289
2024-08-25T19:52:04.6628725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,306.11,9.348,89.3,86.1,6,289
2024-08-25T19:52:04.7256211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,306.11,9.348,89.3,86.1,6,289
2024-08-25T19:52:04.7880233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,306.11,9.348,89.3,86.1,6,289
2024-08-25T19:52:04.8504610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,306.33,9.348,89.3,86.1,6,290
2024-08-25T19:52:04.9285801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,306.33,9.348,89.3,86.1,6,290
2024-08-25T19:52:04.9909521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,306.55,9.348,89.3,86.1,6,291
2024-08-25T19:52:05.0534585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,306.96,9.348,89.3,86.1,6,293
2024-08-25T19:52:05.1159005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,307.15,9.348,89.3,86.1,6,294
2024-08-25T19:52:05.1784639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,307.52,9.348,89.3,86.1,6,296
2024-08-25T19:52:05.2567398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,308.03,9.348,89.3,86.1,6,299
2024-08-25T19:52:05.3190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,308.45,9.348,89.3,86.1,6,302
2024-08-25T19:52:05.3815853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,308.81,9.348,89.3,86.2,6,305
2024-08-25T19:52:05.4440521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,309.12,9.348,89.3,86.2,6,309
2024-08-25T19:52:05.5065573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,309.22,9.348,89.3,86.2,6,314
2024-08-25T19:52:05.5846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,308.4,9.385,88.9,86.2,6,318
2024-08-25T19:52:05.6472923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,307.48,9.385,88.9,86.2,6,324
2024-08-25T19:52:05.7097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,306.4,9.385,88.9,86.2,6,328
2024-08-25T19:52:05.7721982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,304.84,9.385,88.9,86.2,6,332
2024-08-25T19:52:05.8346773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.72,9.385,88.9,86.2,6,336
2024-08-25T19:52:05.8970747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,302.08,9.385,88.9,86.2,6,337
2024-08-25T19:52:05.9752543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,302.08,9.385,88.9,86.2,6,337
2024-08-25T19:52:06.0375931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,302.08,9.385,88.9,86.2,6,337
2024-08-25T19:52:06.1000078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.72,9.385,88.9,86.2,6,336
2024-08-25T19:52:06.1626458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.72,9.385,88.9,86.2,6,336
2024-08-25T19:52:06.2251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.72,9.385,88.9,86.2,6,336
2024-08-25T19:52:06.3032245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.72,9.385,88.9,86.2,6,336
2024-08-25T19:52:06.3812141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,301.95,9.385,88.9,86.4,6,337
2024-08-25T19:52:06.4282240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.54,9.385,88.9,86.4,6,339
2024-08-25T19:52:06.4906815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,299.72,9.42,89,86.4,6,340
2024-08-25T19:52:06.5531968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,297.11,9.42,89,86.4,6,343
2024-08-25T19:52:06.6312896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,296.14,9.42,89,86.4,6,344
2024-08-25T19:52:06.6938584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,286.15,9.42,89,86.4,5,346
2024-08-25T19:52:06.7564057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,285.28,9.42,89,86.4,5,347
2024-08-25T19:52:06.8188501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,284.38,9.42,89,86.4,5,348
2024-08-25T19:52:06.8812812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,282.51,9.42,89,86.4,5,350
2024-08-25T19:52:06.9593605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,282.51,9.42,89,86.4,5,350
2024-08-25T19:52:07.0218790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,282.51,9.42,89,86.4,5,350
2024-08-25T19:52:07.0842105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,285.28,9.42,89,86.4,5,347
2024-08-25T19:52:07.1467980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,288.6,9.42,89,86.4,5,343
2024-08-25T19:52:07.2093113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,292.13,9.42,89,86.4,5,338
2024-08-25T19:52:07.2874283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,294.96,9.42,89,86.4,5,333
2024-08-25T19:52:07.3499357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,297.53,9.42,89,86.4,5,327
2024-08-25T19:52:07.4123544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,299.3,9.42,89,86.4,5,321
2024-08-25T19:52:07.4748142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,300.26,9.42,89,86.4,5,316
2024-08-25T19:52:07.5373962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,301.41,9.39,89.5,86.4,5,312
2024-08-25T19:52:07.6154839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,301.63,9.39,89.5,86.4,5,308
2024-08-25T19:52:07.6779946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.52,9.39,89.5,86.4,4,305
2024-08-25T19:52:07.7404493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,294.57,9.39,89.5,86.4,4,304
2024-08-25T19:52:07.8028889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.62,9.39,89.5,86.4,4,303
2024-08-25T19:52:07.8654305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,294.66,9.39,89.5,86.4,4,302
2024-08-25T19:52:07.9278652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.68,9.39,89.5,86.4,4,301
2024-08-25T19:52:08.0060594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.68,9.39,89.5,86.4,4,301
2024-08-25T19:52:08.0684908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,294.7,9.39,89.5,86.4,4,300
2024-08-25T19:52:08.1310514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.71,9.39,89.5,86.4,4,299
2024-08-25T19:52:08.1933897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,294.71,9.39,89.5,86.4,4,297
2024-08-25T19:52:08.2559721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,294.69,9.39,89.5,86.4,4,296
2024-08-25T19:52:08.3339101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.6,9.39,89.5,86.4,4,293
2024-08-25T19:52:08.3965611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.46,9.39,89.5,86.6,4,290
2024-08-25T19:52:08.4590767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,294.25,9.39,89.5,86.6,4,287
2024-08-25T19:52:08.5215817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,294.51,9.291,89.7,86.6,4,285
2024-08-25T19:52:08.5845948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,294.2,9.291,89.7,86.6,4,282
2024-08-25T19:52:08.6620932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,293.96,9.291,89.7,86.6,4,280
2024-08-25T19:52:08.7246746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.7,9.291,89.7,86.6,4,278
2024-08-25T19:52:08.7871516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.28,9.291,89.7,86.6,4,275
2024-08-25T19:52:08.8496240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.82,9.291,89.7,86.6,4,272
2024-08-25T19:52:08.9120696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,292.14,9.291,89.7,86.6,4,268
2024-08-25T19:52:08.9902589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.4,9.291,89.7,86.6,4,264
2024-08-25T19:52:09.0528025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.01,9.291,89.7,86.6,4,262
2024-08-25T19:52:09.1151940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.01,9.291,89.7,86.6,4,262
2024-08-25T19:52:09.1777395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.01,9.291,89.7,86.6,4,262
2024-08-25T19:52:09.2401035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.01,9.291,89.7,86.6,4,262
2024-08-25T19:52:09.3182831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.4,9.291,89.7,86.6,4,264
2024-08-25T19:52:09.3806724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.44,9.291,89.7,86.8,4,264
2024-08-25T19:52:09.4431567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.44,9.291,89.7,86.8,4,264
2024-08-25T19:52:09.5055633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,291.82,9.291,89.7,86.8,4,266
2024-08-25T19:52:09.5681921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,292.35,9.291,89.7,86.8,4,269
2024-08-25T19:52:09.6463553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,292.85,9.291,89.7,86.8,4,272
2024-08-25T19:52:09.7088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,293.67,9.198,89.7,86.8,4,276
2024-08-25T19:52:09.7713403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.09,9.198,89.7,86.8,4,279
2024-08-25T19:52:09.8338748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,294.46,9.198,89.7,86.8,4,282
2024-08-25T19:52:09.8962264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,294.87,9.198,89.7,86.8,4,286
2024-08-25T19:52:09.9744534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,295.11,9.198,89.7,86.8,4,289
2024-08-25T19:52:10.0369321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,295.24,9.198,89.7,86.8,4,291
2024-08-25T19:52:10.0993770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,295.39,9.198,89.7,86.8,4,294
2024-08-25T19:52:10.1618665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.47,9.198,89.7,86.8,4,297
2024-08-25T19:52:10.2243383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.48,9.198,89.7,86.8,4,299
2024-08-25T19:52:10.2868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,295.43,9.198,89.7,86.8,4,302
2024-08-25T19:52:10.3804404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,295.35,9.198,89.7,86.8,4,304
2024-08-25T19:52:10.4274187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,295.16,9.198,89.7,86.8,4,307
2024-08-25T19:52:10.4897691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,294.88,9.198,89.7,86.8,4,310
2024-08-25T19:52:10.5524199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,294.22,9.179,89.4,86.8,4,313
2024-08-25T19:52:10.6148213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,293.53,9.179,89.4,86.8,4,317
2024-08-25T19:52:10.6930336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.64,9.179,89.4,86.8,3,320
2024-08-25T19:52:10.7555051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,284.96,9.179,89.4,86.8,3,323
2024-08-25T19:52:10.8180478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,284.2,9.179,89.4,86.8,3,326
2024-08-25T19:52:10.8803967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,283.65,9.179,89.4,86.8,3,328
2024-08-25T19:52:10.9429481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.36,9.179,89.4,86.8,3,329
2024-08-25T19:52:11.0211522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.36,9.179,89.4,86.8,3,329
2024-08-25T19:52:11.0835312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.36,9.179,89.4,86.8,3,329
2024-08-25T19:52:11.1459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.36,9.179,89.4,86.8,3,329
2024-08-25T19:52:11.2085130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.36,9.179,89.4,86.8,3,329
2024-08-25T19:52:11.2710440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,283.06,9.179,89.4,86.8,3,330
2024-08-25T19:52:11.3490482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,282.43,9.179,89.4,86.8,3,332
2024-08-25T19:52:11.4115752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,282.5,9.179,89.4,86.6,3,332
2024-08-25T19:52:11.4740007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,282.5,9.179,89.4,86.6,3,332
2024-08-25T19:52:11.5364733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,282.5,9.179,89.4,86.6,3,332
2024-08-25T19:52:11.5991198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,282.5,9.179,89.4,86.6,3,332
2024-08-25T19:52:11.6772248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,289.03,9.179,89.4,86.6,4,332
2024-08-25T19:52:11.7396902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,289.36,9.197,89.1,86.6,4,330
2024-08-25T19:52:11.8021709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,289.74,9.197,89.1,86.6,4,329
2024-08-25T19:52:11.8645349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,290.11,9.197,89.1,86.6,4,328
2024-08-25T19:52:11.9272015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,290.11,9.197,89.1,86.6,4,328
2024-08-25T19:52:12.0052840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,290.79,9.197,89.1,86.6,4,326
2024-08-25T19:52:12.0678292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,291.11,9.197,89.1,86.6,4,325
2024-08-25T19:52:12.1302376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,291.71,9.197,89.1,86.6,4,323
2024-08-25T19:52:12.1927561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,291.71,9.197,89.1,86.6,4,323
2024-08-25T19:52:12.2552309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,291.71,9.197,89.1,86.6,4,323
2024-08-25T19:52:12.3333225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,291.98,9.197,89.1,86.6,4,322
2024-08-25T19:52:12.3958036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,292.06,9.197,89.1,86.3,4,322
2024-08-25T19:52:12.4582455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.32,9.197,89.1,86.3,4,321
2024-08-25T19:52:12.5207594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.32,9.197,89.1,86.3,4,321
2024-08-25T19:52:12.5843258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,292.79,9.197,89.1,86.3,4,319
2024-08-25T19:52:12.6458139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,292.65,9.195,88.8,86.3,4,318
2024-08-25T19:52:12.7238766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,293.05,9.195,88.8,86.3,4,316
2024-08-25T19:52:12.7863869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,293.23,9.195,88.8,86.3,4,315
2024-08-25T19:52:12.8488198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,293.23,9.195,88.8,86.3,4,315
2024-08-25T19:52:12.9112759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,293.23,9.195,88.8,86.3,4,315
2024-08-25T19:52:12.9738278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,293.4,9.195,88.8,86.3,4,314
2024-08-25T19:52:13.0518813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,293.4,9.195,88.8,86.3,4,314
2024-08-25T19:52:13.1144303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,293.4,9.195,88.8,86.3,4,314
2024-08-25T19:52:13.1768930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.7,9.195,88.8,86.3,4,312
2024-08-25T19:52:13.2393728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,293.83,9.195,88.8,86.3,4,311
2024-08-25T19:52:13.3019539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,294.15,9.195,88.8,86.3,4,308
2024-08-25T19:52:13.3799886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,294.41,9.195,88.8,85.8,4,305
2024-08-25T19:52:13.4426644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.57,9.195,88.8,85.8,4,301
2024-08-25T19:52:13.5049891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,294.57,9.195,88.8,85.8,4,297
2024-08-25T19:52:13.5674680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,294.41,9.191,88.7,85.8,4,294
2024-08-25T19:52:13.6298091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.72,9.191,88.7,85.8,5,292
2024-08-25T19:52:13.7080359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,300.46,9.191,88.7,85.8,5,290
2024-08-25T19:52:13.7705969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,300.46,9.191,88.7,85.8,5,290
2024-08-25T19:52:13.8329911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,300.31,9.191,88.7,85.8,5,289
2024-08-25T19:52:13.8955191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,300.31,9.191,88.7,85.8,5,289
2024-08-25T19:52:13.9580340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,300.01,9.191,88.7,85.8,5,287
2024-08-25T19:52:14.0361182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,300.01,9.191,88.7,85.8,5,287
2024-08-25T19:52:14.0985094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,300.01,9.191,88.7,85.8,5,287
2024-08-25T19:52:14.1611156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,300.01,9.191,88.7,85.8,5,287
2024-08-25T19:52:14.2235067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,300.16,9.191,88.7,85.8,5,288
2024-08-25T19:52:14.2861089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,300.31,9.191,88.7,85.8,5,289
2024-08-25T19:52:14.3797028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.41,9.191,88.7,85.5,5,290
2024-08-25T19:52:14.4266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,300.55,9.191,88.7,85.5,5,291
2024-08-25T19:52:14.4890394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,300.78,9.2,88.7,85.5,5,293
2024-08-25T19:52:14.5516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.89,9.2,88.7,85.5,5,294
2024-08-25T19:52:14.6140470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.89,9.2,88.7,85.5,5,294
2024-08-25T19:52:14.6766499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.89,9.2,88.7,85.5,5,294
2024-08-25T19:52:14.7548216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.89,9.2,88.7,85.5,5,294
2024-08-25T19:52:14.8172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.89,9.2,88.7,85.5,5,294
2024-08-25T19:52:14.8797204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,300.78,9.2,88.7,85.5,5,293
2024-08-25T19:52:14.9421637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,300.65,9.2,88.7,85.5,5,292
2024-08-25T19:52:15.0046579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,300.52,9.2,88.7,85.5,5,291
2024-08-25T19:52:15.0827679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,300.52,9.2,88.7,85.5,5,291
2024-08-25T19:52:15.1451734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,300.52,9.2,88.7,85.5,5,291
2024-08-25T19:52:15.2077662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,300.52,9.2,88.7,85.5,5,291
2024-08-25T19:52:15.2702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.38,9.2,88.7,85.5,5,290
2024-08-25T19:52:15.3328091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.38,9.2,88.7,85.5,5,290
2024-08-25T19:52:15.4107943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.38,9.2,88.7,85.5,5,290
2024-08-25T19:52:15.4732327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.38,9.2,88.7,85.5,5,290
2024-08-25T19:52:15.5358256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.38,9.2,88.7,85.5,5,290
2024-08-25T19:52:15.5983082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,300.46,9.23,88.9,85.5,5,290
2024-08-25T19:52:15.6607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.26,9.23,88.9,85.5,4,290
2024-08-25T19:52:15.7388400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.26,9.23,88.9,85.5,4,290
2024-08-25T19:52:15.8013540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.26,9.23,88.9,85.5,4,290
2024-08-25T19:52:15.8640849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,294.43,9.23,88.9,85.5,4,293
2024-08-25T19:52:15.9326545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.56,9.23,88.9,85.5,4,297
2024-08-25T19:52:15.9888489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,294.51,9.23,88.9,85.5,4,303
2024-08-25T19:52:16.0668761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.22,9.23,88.9,85.5,4,308
2024-08-25T19:52:16.1293927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.36,9.23,88.9,85.5,4,315
2024-08-25T19:52:16.1919556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,292.16,9.23,88.9,85.5,4,321
2024-08-25T19:52:16.2555751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,290.11,9.23,88.9,85.5,4,328
2024-08-25T19:52:16.3169084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,287.77,9.23,88.9,85.5,4,334
2024-08-25T19:52:16.3950011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,284.36,9.23,88.9,85.4,4,341
2024-08-25T19:52:16.4575106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,281.42,9.23,88.9,85.4,4,346
2024-08-25T19:52:16.5199536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,276.68,9.268,88.9,85.4,4,353
2024-08-25T19:52:16.5824498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,272.3,9.268,88.9,85.4,4,359
2024-08-25T19:52:16.6449208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,265.98,9.268,88.9,85.4,5,6
2024-08-25T19:52:16.7073904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,258.13,9.268,88.9,85.4,5,13
2024-08-25T19:52:16.7761773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,253.11,9.268,88.9,85.4,5,18
2024-08-25T19:52:16.8480198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,249.58,9.268,88.9,85.4,5,22
2024-08-25T19:52:16.9105501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,247.25,9.268,88.9,85.4,5,25
2024-08-25T19:52:16.9729361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,246.53,9.268,88.9,85.4,5,26
2024-08-25T19:52:17.0354607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,246.53,9.268,88.9,85.4,5,26
2024-08-25T19:52:17.1134721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,246.53,9.268,88.9,85.4,5,26
2024-08-25T19:52:17.1760519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,248,9.268,88.9,85.4,5,24
2024-08-25T19:52:17.2385459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,250.42,9.268,88.9,85.4,5,21
2024-08-25T19:52:17.3010434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,253.11,9.268,88.9,85.4,5,18
2024-08-25T19:52:17.3791863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,255.74,9.268,88.9,85.7,5,15
2024-08-25T19:52:17.4416573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,258.87,9.268,88.9,85.7,5,12
2024-08-25T19:52:17.5041899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,262.19,9.268,88.9,85.7,5,9
2024-08-25T19:52:17.5666634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,263.32,9.268,88.9,85.7,5,8
2024-08-25T19:52:17.6292198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,265.27,9.268,88.9,85.7,4,8
2024-08-25T19:52:17.6915631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,265.87,9.301,88.8,85.7,4,7
2024-08-25T19:52:17.7697288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,266.62,9.301,88.8,85.7,4,6
2024-08-25T19:52:17.8321909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,268.12,9.301,88.8,85.7,4,4
2024-08-25T19:52:17.8902290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,269.63,9.301,88.8,85.7,4,2
2024-08-25T19:52:17.9570548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.88,9.301,88.8,85.7,4,359
2024-08-25T19:52:18.0195454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,275.54,9.301,88.8,85.7,4,354
2024-08-25T19:52:18.0977832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.99,9.301,88.8,85.7,4,349
2024-08-25T19:52:18.1603320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,283.3,9.301,88.8,85.7,4,342
2024-08-25T19:52:18.2226601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,286.88,9.301,88.8,85.7,4,335
2024-08-25T19:52:18.2852389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.02,9.301,88.8,85.7,4,327
2024-08-25T19:52:18.3820905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,291.94,9.301,88.8,85.9,4,320
2024-08-25T19:52:18.4259114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.27,9.301,88.8,85.9,4,313
2024-08-25T19:52:18.4883626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,294.01,9.301,88.8,85.9,4,306
2024-08-25T19:52:18.5507672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,294.11,9.316,88.7,85.9,4,300
2024-08-25T19:52:18.6132405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,294.02,9.316,88.7,85.9,4,293
2024-08-25T19:52:18.6759442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.8,9.316,88.7,85.9,4,289
2024-08-25T19:52:18.7449576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,293.28,9.316,88.7,85.9,4,283
2024-08-25T19:52:18.8163640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.81,9.316,88.7,85.9,4,279
2024-08-25T19:52:18.8788694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.12,9.316,88.7,85.9,4,274
2024-08-25T19:52:18.9414224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.48,9.316,88.7,85.9,4,270
2024-08-25T19:52:19.0038339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290.78,9.316,88.7,85.9,4,266
2024-08-25T19:52:19.0818348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.22,9.316,88.7,85.9,4,263
2024-08-25T19:52:19.1444852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,289.42,9.316,88.7,85.9,4,259
2024-08-25T19:52:19.2069569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,289,9.316,88.7,85.9,4,257
2024-08-25T19:52:19.2693031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.57,9.316,88.7,85.9,4,255
2024-08-25T19:52:19.3318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.57,9.316,88.7,85.9,4,255
2024-08-25T19:52:19.3981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,288.61,9.316,88.7,86.1,4,255
2024-08-25T19:52:19.4724961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,289.25,9.316,88.7,86.1,4,258
2024-08-25T19:52:19.5350068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.44,9.303,88.9,86.1,4,263
2024-08-25T19:52:19.5974523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.37,9.303,88.9,86.1,4,268
2024-08-25T19:52:19.6599612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.35,9.303,88.9,86.1,4,274
2024-08-25T19:52:19.7224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.29,9.303,88.9,86.1,4,281
2024-08-25T19:52:19.8006272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,293.96,9.303,88.9,86.1,4,288
2024-08-25T19:52:19.8630988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,294.26,9.303,88.9,86.1,4,293
2024-08-25T19:52:19.9255526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.36,9.303,88.9,86.1,4,297
2024-08-25T19:52:19.9849488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,294.35,9.303,88.9,86.1,4,300
2024-08-25T19:52:20.0573307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,294.27,9.303,88.9,86.1,4,303
2024-08-25T19:52:20.1194299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,294.17,9.303,88.9,86.1,4,305
2024-08-25T19:52:20.1818876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,293.94,9.303,88.9,86.1,4,308
2024-08-25T19:52:20.2600178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,293.62,9.303,88.9,86.1,4,311
2024-08-25T19:52:20.3224952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.03,9.303,88.9,86.1,4,315
2024-08-25T19:52:20.3850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.44,9.303,88.9,86.2,4,318
2024-08-25T19:52:20.4474174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292.22,9.303,88.9,86.2,4,319
2024-08-25T19:52:20.5100351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292.22,9.303,88.9,86.2,4,319
2024-08-25T19:52:20.5880583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,292.36,9.26,88.9,86.2,4,319
2024-08-25T19:52:20.6505964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.36,9.26,88.9,86.2,5,319
2024-08-25T19:52:20.7130507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.36,9.26,88.9,86.2,5,319
2024-08-25T19:52:20.7754468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,300.16,9.26,88.9,86.2,5,320
2024-08-25T19:52:20.8380934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,299.94,9.26,88.9,86.2,5,321
2024-08-25T19:52:20.9162264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.36,9.26,88.9,86.2,5,319
2024-08-25T19:52:20.9787568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,300.55,9.26,88.9,86.2,5,318
2024-08-25T19:52:21.0410743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,300.87,9.26,88.9,86.2,5,316
2024-08-25T19:52:21.1034653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,300.87,9.26,88.9,86.2,5,316
2024-08-25T19:52:21.1661160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,300.87,9.26,88.9,86.2,5,316
2024-08-25T19:52:21.2285362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,300.87,9.26,88.9,86.2,5,316
2024-08-25T19:52:21.3067022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,300.87,9.26,88.9,86.2,5,316
2024-08-25T19:52:21.3691464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,300.53,9.26,88.9,86.3,5,318
2024-08-25T19:52:21.4296005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,300.34,9.26,88.9,86.3,5,319
2024-08-25T19:52:21.4944906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,299.68,9.26,88.9,86.3,5,322
2024-08-25T19:52:21.5572650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,298.83,9.26,88.9,86.3,5,325
2024-08-25T19:52:21.6351536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,307.15,9.26,88.9,86.3,6,328
2024-08-25T19:52:21.6977387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,305.99,9.227,88.7,86.3,6,331
2024-08-25T19:52:21.7602111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,304.55,9.227,88.7,86.3,6,334
2024-08-25T19:52:21.8231136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,302.76,9.227,88.7,86.3,6,337
2024-08-25T19:52:21.8852013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,299.72,9.227,88.7,86.3,6,341
2024-08-25T19:52:21.9633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,296.89,9.227,88.7,86.3,6,344
2024-08-25T19:52:22.0257013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,293.54,9.227,88.7,86.3,6,347
2024-08-25T19:52:22.0881096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,289.64,9.227,88.7,86.3,6,350
2024-08-25T19:52:22.1508135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,285.2,9.227,88.7,86.3,6,353
2024-08-25T19:52:22.2132091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,281.97,9.227,88.7,86.3,6,355
2024-08-25T19:52:22.2914015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,278.55,9.227,88.7,86.3,6,357
2024-08-25T19:52:22.3694242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,276.77,9.227,88.7,86.3,6,358
2024-08-25T19:52:22.4163066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,278.55,9.227,88.7,86.3,6,357
2024-08-25T19:52:22.4787880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,285.2,9.227,88.7,86.3,6,353
2024-08-25T19:52:22.5413554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,294.58,9.214,88.6,86.3,6,346
2024-08-25T19:52:22.6194049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,301.99,9.214,88.6,86.3,6,338
2024-08-25T19:52:22.6818455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,297.6,9.214,88.6,86.3,5,328
2024-08-25T19:52:22.7444213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,300.19,9.214,88.6,86.3,5,319
2024-08-25T19:52:22.8069139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,301.38,9.214,88.6,86.3,5,309
2024-08-25T19:52:22.8693550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,301.37,9.214,88.6,86.3,5,301
2024-08-25T19:52:22.9475768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,300.73,9.214,88.6,86.3,5,293
2024-08-25T19:52:23.0099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,299.77,9.214,88.6,86.3,5,286
2024-08-25T19:52:23.0743386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.9,9.214,88.6,86.3,5,281
2024-08-25T19:52:23.1349094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,298.52,9.214,88.6,86.3,5,279
2024-08-25T19:52:23.1973688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,298.52,9.214,88.6,86.3,5,279
2024-08-25T19:52:23.2599083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,298.52,9.214,88.6,86.3,5,279
2024-08-25T19:52:23.3378299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,299.27,9.214,88.6,86.3,5,283
2024-08-25T19:52:23.4004477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,299.94,9.214,88.6,86.4,5,287
2024-08-25T19:52:23.4630347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,300.63,9.214,88.6,86.4,5,292
2024-08-25T19:52:23.5254400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,301.13,9.214,88.6,86.4,5,297
2024-08-25T19:52:23.5880027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,301.46,9.214,88.6,86.4,5,304
2024-08-25T19:52:23.6660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.25,9.214,88.6,86.4,5,311
2024-08-25T19:52:23.7286163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,300.17,9.216,88.6,86.4,5,319
2024-08-25T19:52:23.7910810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,297.93,9.216,88.6,86.4,5,327
2024-08-25T19:52:23.8533468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,294.76,9.216,88.6,86.4,5,334
2024-08-25T19:52:23.9160518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,291.69,9.216,88.6,86.4,5,339
2024-08-25T19:52:23.9941010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,287.02,9.216,88.6,86.4,5,345
2024-08-25T19:52:24.0566716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,283.31,9.216,88.6,86.4,5,349
2024-08-25T19:52:24.1191007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,278.09,9.216,88.6,86.4,5,354
2024-08-25T19:52:24.1815681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,273.55,9.216,88.6,86.4,5,358
2024-08-25T19:52:24.2441255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,270.02,9.216,88.6,86.4,5,1
2024-08-25T19:52:24.3221806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,268.84,9.216,88.6,86.4,5,2
2024-08-25T19:52:24.3921686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,267.89,9.216,88.6,86.2,5,3
2024-08-25T19:52:24.4568458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,271.44,9.216,88.6,86.2,5,0
2024-08-25T19:52:24.5096764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,276.08,9.216,88.6,86.2,5,356
2024-08-25T19:52:24.5722168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,280.46,9.216,88.6,86.2,5,352
2024-08-25T19:52:24.6502405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,275.77,9.223,88.6,86.2,3,347
2024-08-25T19:52:24.7127918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.46,9.223,88.6,86.2,3,343
2024-08-25T19:52:24.7753202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,280.14,9.223,88.6,86.2,3,336
2024-08-25T19:52:24.8432917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,282.41,9.223,88.6,86.2,3,329
2024-08-25T19:52:24.9001505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,284.48,9.223,88.6,86.2,3,321
2024-08-25T19:52:24.9782130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.84,9.223,88.6,86.2,3,314
2024-08-25T19:52:25.0408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.67,9.223,88.6,86.2,3,308
2024-08-25T19:52:25.1032722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.22,9.223,88.6,86.2,3,302
2024-08-25T19:52:25.1723951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.54,9.223,88.6,86.2,3,295
2024-08-25T19:52:25.2305134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.55,9.223,88.6,86.2,3,288
2024-08-25T19:52:25.3064218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287.28,9.223,88.6,86.2,3,281
2024-08-25T19:52:25.3688271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.82,9.223,88.6,85.8,3,275
2024-08-25T19:52:25.4312979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.23,9.223,88.6,85.8,3,269
2024-08-25T19:52:25.4938420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.62,9.223,88.6,85.8,3,264
2024-08-25T19:52:25.5562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.95,9.228,88.8,85.8,3,258
2024-08-25T19:52:25.6203248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,292.62,9.228,88.8,85.8,5,255
2024-08-25T19:52:25.6968740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.47,9.228,88.8,85.8,5,251
2024-08-25T19:52:25.7594171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,291.17,9.228,88.8,85.8,5,250
2024-08-25T19:52:25.8251436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,290.28,9.228,88.8,85.8,5,247
2024-08-25T19:52:25.8843977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,289.37,9.228,88.8,85.8,5,244
2024-08-25T19:52:25.9468712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.13,9.228,88.8,85.8,5,240
2024-08-25T19:52:26.0250571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,286.55,9.228,88.8,85.8,5,235
2024-08-25T19:52:26.0874236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,284.61,9.228,88.8,85.8,5,229
2024-08-25T19:52:26.1498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,282.29,9.228,88.8,85.8,5,222
2024-08-25T19:52:26.2124084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,279.59,9.228,88.8,85.8,5,214
2024-08-25T19:52:26.2801145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,277.19,9.228,88.8,85.8,5,207
2024-08-25T19:52:26.3530863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,274.06,9.228,88.8,85.8,5,198
2024-08-25T19:52:26.4154538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,271.19,9.228,88.8,85.6,5,190
2024-08-25T19:52:26.4779984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,268.38,9.228,88.8,85.6,5,182
2024-08-25T19:52:26.5406104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,265.57,9.228,88.8,85.6,5,174
2024-08-25T19:52:26.6092828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,263.12,9.228,88.8,85.6,5,167
2024-08-25T19:52:26.6810712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,263.17,9.228,88.8,85.6,3,160
2024-08-25T19:52:26.7435338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,261.53,9.23,89.1,85.6,3,152
2024-08-25T19:52:26.8061166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,260.39,9.23,89.1,85.6,3,147
2024-08-25T19:52:26.8686204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,259.27,9.23,89.1,85.6,3,142
2024-08-25T19:52:26.9311151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,257.98,9.23,89.1,85.6,3,136
2024-08-25T19:52:27.0092646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,257.15,9.23,89.1,85.6,3,132
2024-08-25T19:52:27.0717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,256.35,9.23,89.1,85.6,3,128
2024-08-25T19:52:27.1341854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,255.77,9.23,89.1,85.6,3,125
2024-08-25T19:52:27.1966003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.58,9.23,89.1,85.6,3,124
2024-08-25T19:52:27.2591192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.58,9.23,89.1,85.6,3,124
2024-08-25T19:52:27.3372780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.58,9.23,89.1,85.6,3,124
2024-08-25T19:52:27.3905859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,255.75,9.23,89.1,85.5,3,125
2024-08-25T19:52:27.4621911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,256.53,9.23,89.1,85.5,3,129
2024-08-25T19:52:27.5247152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,257.75,9.23,89.1,85.5,3,135
2024-08-25T19:52:27.5871489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,258.51,9.239,88.7,85.5,3,140
2024-08-25T19:52:27.6652767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.17,9.239,88.7,85.5,1,145
2024-08-25T19:52:27.7276851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.42,9.239,88.7,85.5,1,148
2024-08-25T19:52:27.7903006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,265.76,9.239,88.7,85.5,1,152
2024-08-25T19:52:27.8526209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,266.12,9.239,88.7,85.5,1,156
2024-08-25T19:52:27.9150923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,266.66,9.239,88.7,85.5,1,162
2024-08-25T19:52:27.9775221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,267.13,9.239,88.7,85.5,1,167
2024-08-25T19:52:28.0653604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.9,9.239,88.7,85.5,1,175
2024-08-25T19:52:28.1315720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,268.78,9.239,88.7,85.5,1,184
2024-08-25T19:52:28.1874989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.23,9.239,88.7,85.5,1,199
2024-08-25T19:52:28.2494681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.69,9.239,88.7,85.5,1,215
2024-08-25T19:52:28.3118940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.19,9.239,88.7,85.5,1,234
2024-08-25T19:52:28.3839452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.16,9.239,88.7,85.6,1,250
2024-08-25T19:52:28.4463509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.8,9.239,88.7,85.6,1,268
2024-08-25T19:52:28.5088992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.89,9.239,88.7,85.6,1,284
2024-08-25T19:52:28.5713995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.15,9.252,88.3,85.6,1,298
2024-08-25T19:52:28.6338416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.56,9.252,88.3,85.6,1,310
2024-08-25T19:52:28.7118813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.85,9.252,88.3,85.6,1,320
2024-08-25T19:52:28.7743570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.16,9.252,88.3,85.6,1,328
2024-08-25T19:52:28.8354774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.48,9.252,88.3,85.6,1,335
2024-08-25T19:52:28.9005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,270.84,9.252,88.3,85.6,1,341
2024-08-25T19:52:28.9615603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.28,9.252,88.3,85.6,1,346
2024-08-25T19:52:29.0347965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.82,9.252,88.3,85.6,1,350
2024-08-25T19:52:29.0923269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.23,9.252,88.3,85.6,1,355
2024-08-25T19:52:29.1620053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.75,9.252,88.3,85.6,1,359
2024-08-25T19:52:29.2295495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.38,9.252,88.3,85.6,1,2
2024-08-25T19:52:29.2880852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.9,9.252,88.3,85.6,1,6
2024-08-25T19:52:29.3666865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,267.5,9.252,88.3,85.9,1,9
2024-08-25T19:52:29.4266833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,267.26,9.252,88.3,85.9,1,11
2024-08-25T19:52:29.4866385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,267.26,9.252,88.3,85.9,1,11
2024-08-25T19:52:29.5568576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,267.62,9.252,88.3,85.9,1,8
2024-08-25T19:52:29.6193171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.11,9.252,88.3,85.9,1,4
2024-08-25T19:52:29.6885918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,268.95,9.252,88.3,85.9,1,357
2024-08-25T19:52:29.7598469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.45,9.24,88.1,85.9,1,351
2024-08-25T19:52:29.8224232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.14,9.24,88.1,85.9,1,345
2024-08-25T19:52:29.8849623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.02,9.24,88.1,85.9,1,337
2024-08-25T19:52:29.9475231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.83,9.24,88.1,85.9,1,329
2024-08-25T19:52:30.0099715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.45,9.24,88.1,85.9,1,322
2024-08-25T19:52:30.0879226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273,9.24,88.1,85.9,1,315
2024-08-25T19:52:30.1505180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,273.45,9.24,88.1,85.9,1,308
2024-08-25T19:52:30.2129843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.72,9.24,88.1,85.9,1,303
2024-08-25T19:52:30.2754804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.9,9.24,88.1,85.9,1,299
2024-08-25T19:52:30.3378827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.13,9.24,88.1,85.9,1,292
2024-08-25T19:52:30.4159709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.25,9.24,88.1,86.2,1,286
2024-08-25T19:52:30.4785552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.31,9.24,88.1,86.2,1,281
2024-08-25T19:52:30.5410279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.31,9.24,88.1,86.2,1,276
2024-08-25T19:52:30.6034147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.39,9.204,88.2,86.2,1,271
2024-08-25T19:52:30.6660384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.48,9.204,88.2,86.2,4,265
2024-08-25T19:52:30.7507776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,289.9,9.204,88.2,86.2,4,262
2024-08-25T19:52:30.8067370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,289.7,9.204,88.2,86.2,4,261
2024-08-25T19:52:30.8784348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.09,9.204,88.2,86.2,4,258
2024-08-25T19:52:30.9434324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.09,9.204,88.2,86.2,4,258
2024-08-25T19:52:31.0033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.09,9.204,88.2,86.2,4,258
2024-08-25T19:52:31.0648758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.09,9.204,88.2,86.2,4,258
2024-08-25T19:52:31.1265853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.5,9.204,88.2,86.2,4,260
2024-08-25T19:52:31.1904128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,289.9,9.204,88.2,86.2,4,262
2024-08-25T19:52:31.2596207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,290.29,9.204,88.2,86.2,4,264
2024-08-25T19:52:31.3221068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,290.84,9.204,88.2,86.2,4,267
2024-08-25T19:52:31.3846268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,291.58,9.204,88.2,86.5,4,271
2024-08-25T19:52:31.4627287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,292.19,9.204,88.2,86.5,4,275
2024-08-25T19:52:31.5252382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.1,9.184,88.3,86.5,4,281
2024-08-25T19:52:31.5877495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,293.6,9.184,88.3,86.5,4,286
2024-08-25T19:52:31.6501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,300.59,9.184,88.3,86.5,5,293
2024-08-25T19:52:31.7126737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,301.11,9.184,88.3,86.5,5,299
2024-08-25T19:52:31.7908071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,301.28,9.184,88.3,86.5,5,304
2024-08-25T19:52:31.8531641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,301.05,9.184,88.3,86.5,5,311
2024-08-25T19:52:31.9158032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,299.93,9.184,88.3,86.5,5,319
2024-08-25T19:52:31.9781934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,297.63,9.184,88.3,86.5,5,327
2024-08-25T19:52:32.0500647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,294.4,9.184,88.3,86.5,5,334
2024-08-25T19:52:32.1084505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,290.54,9.184,88.3,86.5,5,340
2024-08-25T19:52:32.1789203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,285.59,9.184,88.3,86.5,5,346
2024-08-25T19:52:32.2383648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,279.61,9.184,88.3,86.5,5,352
2024-08-25T19:52:32.3091791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,273.99,9.184,88.3,86.5,5,357
2024-08-25T19:52:32.3684617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,269.38,9.184,88.3,86.4,5,1
2024-08-25T19:52:32.4479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,264.61,9.184,88.3,86.4,5,5
2024-08-25T19:52:32.5103675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,261.11,9.184,88.3,86.4,5,8
2024-08-25T19:52:32.5727944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,257.51,9.17,88.2,86.4,5,11
2024-08-25T19:52:32.6353657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,260.49,9.17,88.2,86.4,4,12
2024-08-25T19:52:32.6975336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,260.49,9.17,88.2,86.4,4,12
2024-08-25T19:52:32.7756145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,260.49,9.17,88.2,86.4,4,12
2024-08-25T19:52:32.8382646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,260.49,9.17,88.2,86.4,4,12
2024-08-25T19:52:32.9007298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,260.49,9.17,88.2,86.4,4,12
2024-08-25T19:52:32.9630535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,261.22,9.17,88.2,86.4,4,11
2024-08-25T19:52:33.0254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,261.22,9.17,88.2,86.4,4,11
2024-08-25T19:52:33.0880099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,261.95,9.17,88.2,86.4,4,10
2024-08-25T19:52:33.1661974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,263.44,9.17,88.2,86.4,4,8
2024-08-25T19:52:33.2286799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,264.2,9.17,88.2,86.4,4,7
2024-08-25T19:52:33.2912006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,266.5,9.17,88.2,86.4,4,4
2024-08-25T19:52:33.3690985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,268.9,9.17,88.2,86.3,4,1
2024-08-25T19:52:33.4159758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,271.97,9.17,88.2,86.3,4,357
2024-08-25T19:52:33.4944309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,275.69,9.17,88.2,86.3,4,352
2024-08-25T19:52:33.5567082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,279.83,9.17,88.2,86.3,4,346
2024-08-25T19:52:33.6191770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,278.53,9.17,88.2,86.3,3,339
2024-08-25T19:52:33.6815995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,281.02,9.17,88.2,86.3,3,332
2024-08-25T19:52:33.7441945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.86,9.143,88.4,86.3,3,327
2024-08-25T19:52:33.8222423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,284.39,9.143,88.4,86.3,3,321
2024-08-25T19:52:33.8848185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.03,9.143,88.4,86.3,3,318
2024-08-25T19:52:33.9472838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.6,9.143,88.4,86.3,3,315
2024-08-25T19:52:34.0098196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.08,9.143,88.4,86.3,3,312
2024-08-25T19:52:34.0722802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.62,9.143,88.4,86.3,3,308
2024-08-25T19:52:34.1503071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.02,9.143,88.4,86.3,3,304
2024-08-25T19:52:34.2127865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,287.25,9.143,88.4,86.3,3,301
2024-08-25T19:52:34.2753300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.45,9.143,88.4,86.3,3,297
2024-08-25T19:52:34.3378525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.55,9.143,88.4,86.3,3,293
2024-08-25T19:52:34.4001534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.55,9.143,88.4,86.1,3,290
2024-08-25T19:52:34.4653180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.5,9.143,88.4,86.1,3,287
2024-08-25T19:52:34.5409283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.39,9.143,88.4,86.1,3,284
2024-08-25T19:52:34.6067237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.61,9.13,88.7,86.1,3,282
2024-08-25T19:52:34.6658243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,299,9.13,88.7,86.1,5,280
2024-08-25T19:52:34.7283590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,298.8,9.13,88.7,86.1,5,279
2024-08-25T19:52:34.8064349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.38,9.13,88.7,86.1,5,277
2024-08-25T19:52:34.8689876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.38,9.13,88.7,86.1,5,277
2024-08-25T19:52:34.9314581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.38,9.13,88.7,86.1,5,277
2024-08-25T19:52:34.9939303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.38,9.13,88.7,86.1,5,277
2024-08-25T19:52:35.0563349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.38,9.13,88.7,86.1,5,277
2024-08-25T19:52:35.1345337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,298.59,9.13,88.7,86.1,5,278
2024-08-25T19:52:35.1970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,298.8,9.13,88.7,86.1,5,279
2024-08-25T19:52:35.2594802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,298.8,9.13,88.7,86.1,5,279
2024-08-25T19:52:35.3219586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,299,9.13,88.7,86.1,5,280
2024-08-25T19:52:35.3844024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.92,9.13,88.7,85.7,5,280
2024-08-25T19:52:35.4469618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.92,9.13,88.7,85.7,5,280
2024-08-25T19:52:35.5250733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,299.12,9.13,88.7,85.7,5,281
2024-08-25T19:52:35.5876611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.31,9.13,88.7,85.7,5,282
2024-08-25T19:52:35.6501252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,299.5,9.13,88.7,85.7,5,283
2024-08-25T19:52:35.7125724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,299.81,9.14,88.9,85.7,5,284
2024-08-25T19:52:35.7750635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,299.63,9.14,88.9,85.7,5,283
2024-08-25T19:52:35.8531584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,299.05,9.14,88.9,85.7,5,280
2024-08-25T19:52:35.9156206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,298.85,9.14,88.9,85.7,5,279
2024-08-25T19:52:35.9781781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,298.85,9.14,88.9,85.7,5,279
2024-08-25T19:52:36.0404546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,298.85,9.14,88.9,85.7,5,279
2024-08-25T19:52:36.1029664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,299.44,9.14,88.9,85.7,5,282
2024-08-25T19:52:36.1811748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,299.99,9.14,88.9,85.7,5,285
2024-08-25T19:52:36.2436781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,300.32,9.14,88.9,85.7,5,287
2024-08-25T19:52:36.3061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,300.64,9.14,88.9,85.7,5,289
2024-08-25T19:52:36.3686395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,300.59,9.14,88.9,85.4,5,289
2024-08-25T19:52:36.4311703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,300.74,9.14,88.9,85.4,5,290
2024-08-25T19:52:36.5091919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.15,9.14,88.9,85.4,5,293
2024-08-25T19:52:36.5716832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,301.38,9.14,88.9,85.4,5,295
2024-08-25T19:52:36.6342074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.47,9.161,88.6,85.4,4,297
2024-08-25T19:52:36.6966988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.49,9.161,88.6,85.4,4,300
2024-08-25T19:52:36.7592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.47,9.161,88.6,85.4,4,301
2024-08-25T19:52:36.8373297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,294.42,9.161,88.6,85.4,4,303
2024-08-25T19:52:36.8998499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,294.42,9.161,88.6,85.4,4,303
2024-08-25T19:52:36.9622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,294.38,9.161,88.6,85.4,4,304
2024-08-25T19:52:37.0248135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,294.38,9.161,88.6,85.4,4,304
2024-08-25T19:52:37.0872898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,294.38,9.161,88.6,85.4,4,304
2024-08-25T19:52:37.1497528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,294.38,9.161,88.6,85.4,4,304
2024-08-25T19:52:37.2279218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.33,9.161,88.6,85.4,4,305
2024-08-25T19:52:37.2904210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.33,9.161,88.6,85.4,4,305
2024-08-25T19:52:37.3683587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.33,9.161,88.6,85.4,4,305
2024-08-25T19:52:37.4154246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.33,9.161,88.6,85.4,4,305
2024-08-25T19:52:37.4778759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,293.91,9.194,88.3,85.4,4,305
2024-08-25T19:52:37.5559358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,293.97,9.194,88.3,85.4,4,304
2024-08-25T19:52:37.6183459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,301.2,9.194,88.3,85.4,5,303
2024-08-25T19:52:37.6808766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,301.06,9.194,88.3,85.4,5,300
2024-08-25T19:52:37.7434164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,301,9.194,88.3,85.4,5,299
2024-08-25T19:52:37.8059643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,300.93,9.194,88.3,85.4,5,298
2024-08-25T19:52:37.8840004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.84,9.194,88.3,85.4,5,297
2024-08-25T19:52:37.9464879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.84,9.194,88.3,85.4,5,297
2024-08-25T19:52:38.0089736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.84,9.194,88.3,85.4,5,297
2024-08-25T19:52:38.0713189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,300.75,9.194,88.3,85.4,5,296
2024-08-25T19:52:38.1361632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,300.55,9.194,88.3,85.4,5,294
2024-08-25T19:52:38.2121453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,300.43,9.194,88.3,85.4,5,293
2024-08-25T19:52:38.2745798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.31,9.194,88.3,85.4,5,292
2024-08-25T19:52:38.3369596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.18,9.194,88.3,85.4,5,291
2024-08-25T19:52:38.3994845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,300.2,9.194,88.3,85.5,5,291
2024-08-25T19:52:38.4619408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,300.2,9.194,88.3,85.5,5,291
2024-08-25T19:52:38.5400412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,300.06,9.194,88.3,85.5,5,290
2024-08-25T19:52:38.6025032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,299.77,9.194,88.3,85.5,5,288
2024-08-25T19:52:38.6650045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,305.05,9.194,88.3,85.5,6,286
2024-08-25T19:52:38.7275240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,304.53,9.249,88.2,85.5,6,285
2024-08-25T19:52:38.7900145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.28,9.249,88.2,85.5,6,284
2024-08-25T19:52:38.8681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.28,9.249,88.2,85.5,6,284
2024-08-25T19:52:38.9306393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.28,9.249,88.2,85.5,6,284
2024-08-25T19:52:38.9932019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.28,9.249,88.2,85.5,6,284
2024-08-25T19:52:39.0556068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.28,9.249,88.2,85.5,6,284
2024-08-25T19:52:39.1182411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.28,9.249,88.2,85.5,6,284
2024-08-25T19:52:39.2007231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.28,9.249,88.2,85.5,6,284
2024-08-25T19:52:39.2587378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,304.53,9.249,88.2,85.5,6,285
2024-08-25T19:52:39.3211685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,304.78,9.249,88.2,85.5,6,286
2024-08-25T19:52:39.3836159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,305.11,9.249,88.2,85.9,6,287
2024-08-25T19:52:39.4462006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,305.79,9.249,88.2,85.9,6,290
2024-08-25T19:52:39.5241594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,306.42,9.249,88.2,85.9,6,293
2024-08-25T19:52:39.5866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,307.3,9.274,88.5,85.9,6,297
2024-08-25T19:52:39.6491976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,300.92,9.274,88.5,85.9,5,299
2024-08-25T19:52:39.7117859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,300.98,9.274,88.5,85.9,5,300
2024-08-25T19:52:39.7742347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,301.03,9.274,88.5,85.9,5,301
2024-08-25T19:52:39.8367598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,300.98,9.274,88.5,85.9,5,300
2024-08-25T19:52:39.9147933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,301.03,9.274,88.5,85.9,5,301
2024-08-25T19:52:39.9772967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,301.03,9.274,88.5,85.9,5,301
2024-08-25T19:52:40.0396784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,301.1,9.274,88.5,85.9,5,303
2024-08-25T19:52:40.1021910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,301.12,9.274,88.5,85.9,5,304
2024-08-25T19:52:40.1648168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,301.12,9.274,88.5,85.9,5,305
2024-08-25T19:52:40.2429133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301.08,9.274,88.5,85.9,5,308
2024-08-25T19:52:40.3054070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,300.93,9.274,88.5,85.9,5,311
2024-08-25T19:52:40.3678491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,300.69,9.274,88.5,86.5,5,313
2024-08-25T19:52:40.4302993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.3,9.274,88.5,86.5,5,316
2024-08-25T19:52:40.4927522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,299.96,9.274,88.5,86.5,5,318
2024-08-25T19:52:40.5761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,300.4,9.265,89,86.5,5,319
2024-08-25T19:52:40.6334457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,300.2,9.265,89,86.5,5,320
2024-08-25T19:52:40.6959634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,300.4,9.265,89,86.5,5,319
2024-08-25T19:52:40.7583789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,300.76,9.265,89,86.5,5,317
2024-08-25T19:52:40.8231266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,301.05,9.265,89,86.5,5,315
2024-08-25T19:52:40.8989266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,301.18,9.265,89,86.5,5,314
2024-08-25T19:52:40.9614901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.46,9.265,89,86.5,5,311
2024-08-25T19:52:41.0238497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,301.61,9.265,89,86.5,5,308
2024-08-25T19:52:41.0864556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,301.66,9.265,89,86.5,5,305
2024-08-25T19:52:41.1488478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,301.64,9.265,89,86.5,5,303
2024-08-25T19:52:41.2270864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,301.52,9.265,89,86.5,5,300
2024-08-25T19:52:41.2895705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,301.4,9.265,89,86.5,5,298
2024-08-25T19:52:41.3676422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,301.34,9.265,89,86.8,5,297
2024-08-25T19:52:41.4145428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,301.26,9.265,89,86.8,5,296
2024-08-25T19:52:41.4770269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,301.26,9.265,89,86.8,5,296
2024-08-25T19:52:41.5551099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,301.26,9.265,89,86.8,5,296
2024-08-25T19:52:41.6176159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,301.26,9.265,89,86.8,5,296
2024-08-25T19:52:41.6803480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,301.34,9.265,89,86.8,5,297
2024-08-25T19:52:41.7426313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,301.3,9.247,88.8,86.8,5,298
2024-08-25T19:52:41.8050534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,301.41,9.247,88.8,86.8,5,300
2024-08-25T19:52:41.8832167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,301.52,9.247,88.8,86.8,5,303
2024-08-25T19:52:41.9456764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,301.52,9.247,88.8,86.8,5,306
2024-08-25T19:52:42.0080875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,301.37,9.247,88.8,86.8,5,310
2024-08-25T19:52:42.0705745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.21,9.247,88.8,86.8,5,312
2024-08-25T19:52:42.1331657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,300.87,9.247,88.8,86.8,5,315
2024-08-25T19:52:42.1956085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,300.38,9.247,88.8,86.8,5,318
2024-08-25T19:52:42.2736997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,299.97,9.247,88.8,86.8,5,320
2024-08-25T19:52:42.3362103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,299.48,9.247,88.8,86.8,5,322
2024-08-25T19:52:42.3987336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,299.24,9.247,88.8,86.7,5,323
2024-08-25T19:52:42.4611534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,299.24,9.247,88.8,86.7,5,323
2024-08-25T19:52:42.5236629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,299.51,9.247,88.8,86.7,5,322
2024-08-25T19:52:42.6017662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,299.27,9.239,88,86.7,5,319
2024-08-25T19:52:42.6642425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,292.06,9.239,88,86.7,4,315
2024-08-25T19:52:42.7266468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,292.42,9.239,88,86.7,4,313
2024-08-25T19:52:42.7892336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,292.72,9.239,88,86.7,4,311
2024-08-25T19:52:42.8516684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,292.86,9.239,88,86.7,4,310
2024-08-25T19:52:42.9299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,292.72,9.239,88,86.7,4,311
2024-08-25T19:52:42.9923121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,292.72,9.239,88,86.7,4,311
2024-08-25T19:52:43.0547034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,292.25,9.239,88,86.7,4,314
2024-08-25T19:52:43.1173851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.87,9.239,88,86.7,4,316
2024-08-25T19:52:43.1797718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,291.2,9.239,88,86.7,4,319
2024-08-25T19:52:43.2579328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,290.41,9.239,88,86.7,4,322
2024-08-25T19:52:43.3204057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,290.12,9.239,88,86.7,4,323
2024-08-25T19:52:43.3829257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,289.22,9.239,88,86.5,4,326
2024-08-25T19:52:43.4453452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,288.5,9.239,88,86.5,4,328
2024-08-25T19:52:43.5078316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,288.12,9.239,88,86.5,4,329
2024-08-25T19:52:43.5859917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,286.89,9.239,88,86.5,4,332
2024-08-25T19:52:43.6484260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,275.27,9.239,88,86.5,2,333
2024-08-25T19:52:43.7109532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.34,9.242,87.6,86.5,2,335
2024-08-25T19:52:43.7736771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.11,9.242,87.6,86.5,2,336
2024-08-25T19:52:43.8358882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.11,9.242,87.6,86.5,2,336
2024-08-25T19:52:43.9140102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.11,9.242,87.6,86.5,2,336
2024-08-25T19:52:43.9764520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.11,9.242,87.6,86.5,2,336
2024-08-25T19:52:44.0388709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.11,9.242,87.6,86.5,2,336
2024-08-25T19:52:44.1016591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.34,9.242,87.6,86.5,2,335
2024-08-25T19:52:44.1640620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.78,9.242,87.6,86.5,2,333
2024-08-25T19:52:44.2265539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.78,9.242,87.6,86.5,2,333
2024-08-25T19:52:44.3045956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.99,9.242,87.6,86.5,2,332
2024-08-25T19:52:44.3670321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.04,9.242,87.6,86.3,2,332
2024-08-25T19:52:44.4296767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.04,9.242,87.6,86.3,2,332
2024-08-25T19:52:44.4919024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.82,9.242,87.6,86.3,2,333
2024-08-25T19:52:44.5545944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.82,9.242,87.6,86.3,2,333
2024-08-25T19:52:44.6326392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.21,9.217,87.9,86.3,2,333
2024-08-25T19:52:44.6951537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.77,9.217,87.9,86.3,2,335
2024-08-25T19:52:44.7576053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.77,9.217,87.9,86.3,2,335
2024-08-25T19:52:44.8201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.77,9.217,87.9,86.3,2,335
2024-08-25T19:52:44.8825737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.77,9.217,87.9,86.3,2,335
2024-08-25T19:52:44.9607253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.55,9.217,87.9,86.3,2,336
2024-08-25T19:52:45.0231990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.55,9.217,87.9,86.3,2,336
2024-08-25T19:52:45.0856062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.77,9.217,87.9,86.3,2,335
2024-08-25T19:52:45.1482071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.21,9.217,87.9,86.3,2,333
2024-08-25T19:52:45.2106561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.63,9.217,87.9,86.3,2,331
2024-08-25T19:52:45.2888359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.24,9.217,87.9,86.3,2,328
2024-08-25T19:52:45.3667803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.88,9.217,87.9,85.9,2,325
2024-08-25T19:52:45.4137322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.56,9.217,87.9,85.9,2,321
2024-08-25T19:52:45.4762276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.03,9.217,87.9,85.9,2,318
2024-08-25T19:52:45.5386932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.45,9.217,87.9,85.9,2,315
2024-08-25T19:52:45.6168388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.95,9.217,87.9,85.9,2,311
2024-08-25T19:52:45.6792835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.42,9.183,88.9,85.9,2,308
2024-08-25T19:52:45.7417935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.52,9.183,88.9,85.9,2,307
2024-08-25T19:52:45.8043353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.77,9.183,88.9,85.9,2,304
2024-08-25T19:52:45.8668010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.85,9.183,88.9,85.9,2,303
2024-08-25T19:52:45.9449310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.85,9.183,88.9,85.9,2,303
2024-08-25T19:52:46.0075655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.99,9.183,88.9,85.9,2,301
2024-08-25T19:52:46.0723672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.05,9.183,88.9,85.9,2,300
2024-08-25T19:52:46.1322624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.05,9.183,88.9,85.9,2,300
2024-08-25T19:52:46.1948538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.17,9.183,88.9,85.9,2,298
2024-08-25T19:52:46.2605640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.21,9.183,88.9,85.9,2,297
2024-08-25T19:52:46.3317636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.34,9.183,88.9,85.9,2,294
2024-08-25T19:52:46.4006730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.38,9.183,88.9,85.7,2,293
2024-08-25T19:52:46.4562628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.43,9.183,88.9,85.7,2,291
2024-08-25T19:52:46.5270146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.13,9.132,89.5,85.7,2,290
2024-08-25T19:52:46.5880998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.14,9.132,89.5,85.7,2,289
2024-08-25T19:52:46.6662757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.15,9.132,89.5,85.7,2,288
2024-08-25T19:52:46.7287985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.15,9.132,89.5,85.7,2,287
2024-08-25T19:52:46.7912188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.15,9.132,89.5,85.7,2,287
2024-08-25T19:52:46.8537354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.15,9.132,89.5,85.7,2,287
2024-08-25T19:52:46.9162762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.15,9.132,89.5,85.7,2,287
2024-08-25T19:52:46.9786885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.15,9.132,89.5,85.7,2,287
2024-08-25T19:52:47.0570151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.15,9.132,89.5,85.7,2,287
2024-08-25T19:52:47.1193007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.15,9.132,89.5,85.7,2,287
2024-08-25T19:52:47.1818010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.14,9.132,89.5,85.7,2,289
2024-08-25T19:52:47.2442730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.09,9.132,89.5,85.7,2,292
2024-08-25T19:52:47.3070656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282,9.132,89.5,85.7,2,295
2024-08-25T19:52:47.3848708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.88,9.132,89.5,85.6,2,298
2024-08-25T19:52:47.4473244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.59,9.132,89.5,85.6,2,303
2024-08-25T19:52:47.5098246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.27,9.132,89.5,85.6,2,307
2024-08-25T19:52:47.5722430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,280.54,9.132,89.5,85.6,2,314
2024-08-25T19:52:47.6349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,293.85,9.132,89.5,85.6,4,318
2024-08-25T19:52:47.7129052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,292.52,9.075,89.2,85.6,4,323
2024-08-25T19:52:47.7752816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,291.65,9.075,89.2,85.6,4,326
2024-08-25T19:52:47.8379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,291,9.075,89.2,85.6,4,328
2024-08-25T19:52:47.9004146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,290.65,9.075,89.2,85.6,4,329
2024-08-25T19:52:47.9629082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,290.65,9.075,89.2,85.6,4,329
2024-08-25T19:52:48.0409700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,290.65,9.075,89.2,85.6,4,329
2024-08-25T19:52:48.1033975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,290.28,9.075,89.2,85.6,4,330
2024-08-25T19:52:48.1658977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,289.89,9.075,89.2,85.6,4,331
2024-08-25T19:52:48.2285117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,289.49,9.075,89.2,85.6,4,332
2024-08-25T19:52:48.2909827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,289.08,9.075,89.2,85.6,4,333
2024-08-25T19:52:48.3690200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,288.24,9.075,89.2,85.5,4,335
2024-08-25T19:52:48.4314521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,287.77,9.075,89.2,85.5,4,336
2024-08-25T19:52:48.4939944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,287.29,9.075,89.2,85.5,4,337
2024-08-25T19:52:48.5565210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,287.29,9.075,89.2,85.5,4,337
2024-08-25T19:52:48.6189652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,305.17,9.075,89.2,85.5,6,337
2024-08-25T19:52:48.6970608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,304.18,9.073,88.2,85.5,6,336
2024-08-25T19:52:48.7596301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,304.76,9.073,88.2,85.5,6,335
2024-08-25T19:52:48.8220932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,307.4,9.073,88.2,85.5,6,329
2024-08-25T19:52:48.8845922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,308.71,9.073,88.2,85.5,6,324
2024-08-25T19:52:48.9470696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,309.47,9.073,88.2,85.5,6,318
2024-08-25T19:52:49.0095424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,309.59,9.073,88.2,85.5,6,313
2024-08-25T19:52:49.0876438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,309.25,9.073,88.2,85.5,6,307
2024-08-25T19:52:49.1501640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,308.65,9.073,88.2,85.5,6,302
2024-08-25T19:52:49.2126503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,307.64,9.073,88.2,85.5,6,296
2024-08-25T19:52:49.2750826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,306.81,9.073,88.2,85.5,6,292
2024-08-25T19:52:49.3531948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,305.7,9.073,88.2,85.7,6,287
2024-08-25T19:52:49.4156864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,304.94,9.073,88.2,85.7,6,284
2024-08-25T19:52:49.4782450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,304.41,9.073,88.2,85.7,6,282
2024-08-25T19:52:49.5406325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,303.86,9.073,88.2,85.7,6,280
2024-08-25T19:52:49.6031632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.12,9.115,87.9,85.7,5,279
2024-08-25T19:52:49.6656593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.12,9.115,87.9,85.7,5,279
2024-08-25T19:52:49.7438458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.12,9.115,87.9,85.7,5,279
2024-08-25T19:52:49.8062684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.12,9.115,87.9,85.7,5,279
2024-08-25T19:52:49.8687866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.12,9.115,87.9,85.7,5,279
2024-08-25T19:52:49.9311748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,298.51,9.115,87.9,85.7,5,281
2024-08-25T19:52:49.9937327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,299.07,9.115,87.9,85.7,5,284
2024-08-25T19:52:50.0742554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,299.72,9.115,87.9,85.7,5,288
2024-08-25T19:52:50.1342889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,300.39,9.115,87.9,85.7,5,293
2024-08-25T19:52:50.1967880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,300.79,9.115,87.9,85.7,5,297
2024-08-25T19:52:50.2592519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,301.1,9.115,87.9,85.7,5,302
2024-08-25T19:52:50.3216473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.15,9.115,87.9,85.7,5,307
2024-08-25T19:52:50.3999147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,300.78,9.115,87.9,86,5,313
2024-08-25T19:52:50.4623855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,300.07,9.115,87.9,86,5,318
2024-08-25T19:52:50.5247810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,298.91,9.115,87.9,86,5,323
2024-08-25T19:52:50.5873460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,296.81,9.115,87.9,86,5,329
2024-08-25T19:52:50.6497739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,293.21,9.115,87.9,86,5,336
2024-08-25T19:52:50.7122859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,288.63,9.137,88.2,86,5,343
2024-08-25T19:52:50.7903979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,280.06,9.137,88.2,86,5,352
2024-08-25T19:52:50.8529409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,272.05,9.137,88.2,86,5,359
2024-08-25T19:52:50.9153510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,268.44,9.137,88.2,86,5,2
2024-08-25T19:52:50.9778219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,268.44,9.137,88.2,86,5,2
2024-08-25T19:52:51.0559652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,270.85,9.137,88.2,86,5,0
2024-08-25T19:52:51.1185069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,274.42,9.137,88.2,86,5,357
2024-08-25T19:52:51.1810104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,278.97,9.137,88.2,86,5,353
2024-08-25T19:52:51.2433517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,283.17,9.137,88.2,86,5,349
2024-08-25T19:52:51.3059979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,288.63,9.137,88.2,86,5,343
2024-08-25T19:52:51.3685352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,292.33,9.137,88.2,86,5,338
2024-08-25T19:52:51.4465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,296.71,9.137,88.2,86,5,330
2024-08-25T19:52:51.5089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,299.19,9.137,88.2,86,5,323
2024-08-25T19:52:51.5715056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,301.05,9.128,88.4,86,5,315
2024-08-25T19:52:51.6339471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,294.05,9.128,88.4,86,4,307
2024-08-25T19:52:51.6965592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,294.38,9.128,88.4,86,4,300
2024-08-25T19:52:51.7746005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.34,9.128,88.4,86,4,295
2024-08-25T19:52:51.8372095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.17,9.128,88.4,86,4,291
2024-08-25T19:52:51.8996364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.17,9.128,88.4,86,4,291
2024-08-25T19:52:51.9621079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.17,9.128,88.4,86,4,291
2024-08-25T19:52:52.0245758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.17,9.128,88.4,86,4,291
2024-08-25T19:52:52.1026349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.23,9.128,88.4,86,4,292
2024-08-25T19:52:52.1651898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.34,9.128,88.4,86,4,295
2024-08-25T19:52:52.2284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,294.39,9.128,88.4,86,4,298
2024-08-25T19:52:52.2901608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,294.3,9.128,88.4,86,4,303
2024-08-25T19:52:52.3525901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.93,9.128,88.4,86.4,4,308
2024-08-25T19:52:52.4307272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,293.14,9.128,88.4,86.4,4,314
2024-08-25T19:52:52.4932574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,291.65,9.128,88.4,86.4,4,321
2024-08-25T19:52:52.5557678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,289.91,9.138,88.5,86.4,4,327
2024-08-25T19:52:52.6181645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,305.34,9.138,88.5,86.4,6,333
2024-08-25T19:52:52.6806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,301.54,9.138,88.5,86.4,6,339
2024-08-25T19:52:52.7587095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,295.9,9.138,88.5,86.4,6,345
2024-08-25T19:52:52.8212526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,289.53,9.138,88.5,86.4,6,350
2024-08-25T19:52:52.8838376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,283.31,9.138,88.5,86.4,6,354
2024-08-25T19:52:52.9463039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,272.5,9.138,88.5,86.4,6,0
2024-08-25T19:52:53.0088770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,264.88,9.138,88.5,86.4,6,4
2024-08-25T19:52:53.0868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,259.29,9.138,88.5,86.4,6,7
2024-08-25T19:52:53.1493394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,257.49,9.138,88.5,86.4,6,8
2024-08-25T19:52:53.2118523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,254.03,9.138,88.5,86.4,6,10
2024-08-25T19:52:53.2759058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,250.77,9.138,88.5,86.4,6,12
2024-08-25T19:52:53.3679226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,247.76,9.138,88.5,86.4,6,14
2024-08-25T19:52:53.4149330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,246.34,9.138,88.5,86.4,6,15
2024-08-25T19:52:53.4774342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.99,9.138,88.5,86.4,6,16
2024-08-25T19:52:53.5399505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,244.99,9.138,88.5,86.4,6,16
2024-08-25T19:52:53.6023508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,258.14,9.138,88.5,86.4,4,16
2024-08-25T19:52:53.6648437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,258.14,9.138,88.5,86.4,4,16
2024-08-25T19:52:53.7274174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,258.08,9.193,88.4,86.4,4,16
2024-08-25T19:52:53.8054199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,258.76,9.193,88.4,86.4,4,15
2024-08-25T19:52:53.8678805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,259.45,9.193,88.4,86.4,4,14
2024-08-25T19:52:53.9304147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,260.87,9.193,88.4,86.4,4,12
2024-08-25T19:52:53.9928580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,263.07,9.193,88.4,86.4,4,9
2024-08-25T19:52:54.0554377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,264.57,9.193,88.4,86.4,4,7
2024-08-25T19:52:54.1335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,266.86,9.193,88.4,86.4,4,4
2024-08-25T19:52:54.1960140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,269.94,9.193,88.4,86.4,4,0
2024-08-25T19:52:54.2585059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,272.23,9.193,88.4,86.4,4,357
2024-08-25T19:52:54.3212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,275.21,9.193,88.4,86.4,4,353
2024-08-25T19:52:54.3834414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,278.11,9.193,88.4,86.3,4,349
2024-08-25T19:52:54.4616281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,280.11,9.193,88.4,86.3,4,346
2024-08-25T19:52:54.5240711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,282.59,9.193,88.4,86.3,4,342
2024-08-25T19:52:54.5865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,285.01,9.234,88.6,86.3,4,338
2024-08-25T19:52:54.6490894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.77,9.234,88.6,86.3,3,334
2024-08-25T19:52:54.7116037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,282.36,9.234,88.6,86.3,3,329
2024-08-25T19:52:54.7896713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,283.72,9.234,88.6,86.3,3,324
2024-08-25T19:52:54.8521210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.26,9.234,88.6,86.3,3,317
2024-08-25T19:52:54.9146505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.25,9.234,88.6,86.3,3,311
2024-08-25T19:52:54.9771168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.95,9.234,88.6,86.3,3,305
2024-08-25T19:52:55.0394996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.37,9.234,88.6,86.3,3,299
2024-08-25T19:52:55.1177448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.55,9.234,88.6,86.3,3,293
2024-08-25T19:52:55.1802296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.53,9.234,88.6,86.3,3,288
2024-08-25T19:52:55.2426710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.36,9.234,88.6,86.3,3,283
2024-08-25T19:52:55.3051798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.14,9.234,88.6,86.3,3,279
2024-08-25T19:52:55.3676541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.92,9.234,88.6,86.3,3,276
2024-08-25T19:52:55.4458016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.84,9.234,88.6,86.3,3,275
2024-08-25T19:52:55.5082880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.52,9.26,89.4,86.3,3,275
2024-08-25T19:52:55.5706987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.52,9.26,89.4,86.3,3,275
2024-08-25T19:52:55.6331793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.61,9.26,89.4,86.3,3,276
2024-08-25T19:52:55.6956844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.84,9.26,89.4,86.3,3,279
2024-08-25T19:52:55.7582021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.02,9.26,89.4,86.3,3,282
2024-08-25T19:52:55.8363115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.12,9.26,89.4,86.3,3,284
2024-08-25T19:52:55.8987733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.23,9.26,89.4,86.3,3,287
2024-08-25T19:52:55.9611904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.29,9.26,89.4,86.3,3,290
2024-08-25T19:52:56.0237572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.3,9.26,89.4,86.3,3,293
2024-08-25T19:52:56.0861246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.25,9.26,89.4,86.3,3,296
2024-08-25T19:52:56.1643795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.15,9.26,89.4,86.3,3,299
2024-08-25T19:52:56.2268774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.99,9.26,89.4,86.3,3,302
2024-08-25T19:52:56.2894147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,287.76,9.26,89.4,86.3,3,305
2024-08-25T19:52:56.3518414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.49,9.26,89.4,86.1,3,308
2024-08-25T19:52:56.4142725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.99,9.26,89.4,86.1,3,312
2024-08-25T19:52:56.4923936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,286.54,9.26,89.4,86.1,3,315
2024-08-25T19:52:56.5549207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,285.94,9.274,89.7,86.1,3,320
2024-08-25T19:52:56.6173832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.29,9.274,89.7,86.1,3,323
2024-08-25T19:52:56.6798359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,284.3,9.274,89.7,86.1,3,327
2024-08-25T19:52:56.7423713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,283.17,9.274,89.7,86.1,3,331
2024-08-25T19:52:56.8204495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,281.9,9.274,89.7,86.1,3,335
2024-08-25T19:52:56.8830086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,280.5,9.274,89.7,86.1,3,339
2024-08-25T19:52:56.9454036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,279.37,9.274,89.7,86.1,3,342
2024-08-25T19:52:57.0079908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,277.75,9.274,89.7,86.1,3,346
2024-08-25T19:52:57.0705378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,275.14,9.274,89.7,86.1,3,352
2024-08-25T19:52:57.1486190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,273.3,9.274,89.7,86.1,3,356
2024-08-25T19:52:57.2110856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,270.94,9.274,89.7,86.1,3,1
2024-08-25T19:52:57.2799844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,268.08,9.274,89.7,86.1,3,7
2024-08-25T19:52:57.3515965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,266.38,9.274,89.7,85.7,3,11
2024-08-25T19:52:57.3985560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,264.53,9.274,89.7,85.7,3,15
2024-08-25T19:52:57.4766412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,263.63,9.274,89.7,85.7,3,17
2024-08-25T19:52:57.5390955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,263.19,9.274,89.7,85.7,3,18
2024-08-25T19:52:57.6015961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,264.08,9.274,89.7,85.7,3,16
2024-08-25T19:52:57.6640512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,265.45,9.274,89.7,85.7,3,13
2024-08-25T19:52:57.7265914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,266.75,9.246,89,85.7,3,8
2024-08-25T19:52:57.7891073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,269.14,9.246,89,85.7,3,3
2024-08-25T19:52:57.8713564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,272.01,9.246,89,85.7,3,357
2024-08-25T19:52:57.9296743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,275.23,9.246,89,85.7,3,350
2024-08-25T19:52:57.9922102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,277.79,9.246,89,85.7,3,344
2024-08-25T19:52:58.0546983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,280.46,9.246,89,85.7,3,337
2024-08-25T19:52:58.1169849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,283.03,9.246,89,85.7,3,329
2024-08-25T19:52:58.1890119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,284.34,9.246,89,85.7,3,324
2024-08-25T19:52:58.2491624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.82,9.246,89,85.7,3,317
2024-08-25T19:52:58.3219588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.89,9.246,89,85.7,3,310
2024-08-25T19:52:58.3821754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.64,9.246,89,85.6,3,302
2024-08-25T19:52:58.4469395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.89,9.246,89,85.6,3,296
2024-08-25T19:52:58.5250144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.9,9.246,89,85.6,3,289
2024-08-25T19:52:58.5875368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,286.89,9.237,88.2,85.6,3,282
2024-08-25T19:52:58.6500063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.49,9.237,88.2,85.6,3,276
2024-08-25T19:52:58.7125554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.93,9.237,88.2,85.6,3,270
2024-08-25T19:52:58.7750335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,285.35,9.237,88.2,85.6,3,265
2024-08-25T19:52:58.8531187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,284.83,9.237,88.2,85.6,3,261
2024-08-25T19:52:58.9155833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.4,9.237,88.2,85.6,3,258
2024-08-25T19:52:58.9781164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,284.25,9.237,88.2,85.6,3,257
2024-08-25T19:52:59.0405117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,284.25,9.237,88.2,85.6,3,257
2024-08-25T19:52:59.1031969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,284.55,9.237,88.2,85.6,3,259
2024-08-25T19:52:59.1655631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.23,9.237,88.2,85.6,3,264
2024-08-25T19:52:59.2436955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.93,9.237,88.2,85.6,3,270
2024-08-25T19:52:59.3062119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.41,9.237,88.2,85.6,3,275
2024-08-25T19:52:59.3687607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,286.89,9.237,88.2,85.6,3,282
2024-08-25T19:52:59.4313261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.15,9.237,88.2,85.6,3,291
2024-08-25T19:52:59.4936588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.63,9.251,88,85.6,3,301
2024-08-25T19:52:59.5717938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.76,9.251,88,85.6,3,310
2024-08-25T19:52:59.6342203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.59,9.251,88,85.6,3,322
2024-08-25T19:52:59.6966567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,281.15,9.251,88,85.6,3,331
2024-08-25T19:52:59.7591554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,276.82,9.251,88,85.6,3,343
2024-08-25T19:52:59.8216297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,271.99,9.251,88,85.6,3,354
2024-08-25T19:52:59.8998855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,267.23,9.251,88,85.6,3,4
2024-08-25T19:52:59.9622283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,262.09,9.251,88,85.6,3,15
2024-08-25T19:53:00.0247593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,257.16,9.251,88,85.6,3,27
2024-08-25T19:53:00.0872445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.62,9.251,88,85.6,3,38
2024-08-25T19:53:00.1497089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,251.13,9.251,88,85.6,3,49
2024-08-25T19:53:00.2278806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,249.97,9.251,88,85.6,3,57
2024-08-25T19:53:00.2965329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,249.36,9.251,88,85.6,3,64
2024-08-25T19:53:00.3527270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.18,9.251,88,85.3,3,68
2024-08-25T19:53:00.4153508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,249.15,9.251,88,85.3,3,69
2024-08-25T19:53:00.4778477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249.22,9.251,88,85.3,3,67
2024-08-25T19:53:00.5557723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.38,9.251,88,85.3,3,64
2024-08-25T19:53:00.6097524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.76,9.248,88.2,85.3,2,58
2024-08-25T19:53:00.6808702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.95,9.248,88.2,85.3,2,48
2024-08-25T19:53:00.7433610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.6,9.248,88.2,85.3,2,33
2024-08-25T19:53:00.8058257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.39,9.248,88.2,85.3,2,17
2024-08-25T19:53:00.8840094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.27,9.248,88.2,85.3,2,359
2024-08-25T19:53:00.9464212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.72,9.248,88.2,85.3,2,342
2024-08-25T19:53:01.0088940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,277.3,9.248,88.2,85.3,2,325
2024-08-25T19:53:01.0712802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.52,9.248,88.2,85.3,2,309
2024-08-25T19:53:01.1337958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.6,9.248,88.2,85.3,2,292
2024-08-25T19:53:01.1963951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.56,9.248,88.2,85.3,2,277
2024-08-25T19:53:01.2633584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.73,9.248,88.2,85.3,2,262
2024-08-25T19:53:01.3524484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.6,9.248,88.2,85.2,2,250
2024-08-25T19:53:01.3994726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.67,9.248,88.2,85.2,2,242
2024-08-25T19:53:01.4619665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.47,9.19,88.5,85.2,2,238
2024-08-25T19:53:01.5244640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.33,9.19,88.5,85.2,2,237
2024-08-25T19:53:01.6078558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.2,9.19,88.5,85.2,2,236
2024-08-25T19:53:01.6650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.2,9.19,88.5,85.2,2,236
2024-08-25T19:53:01.7275836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.47,9.19,88.5,85.2,2,238
2024-08-25T19:53:01.7900724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.11,9.19,88.5,85.2,2,243
2024-08-25T19:53:01.8524289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.82,9.19,88.5,85.2,2,249
2024-08-25T19:53:01.9358113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.54,9.19,88.5,85.2,2,256
2024-08-25T19:53:01.9931124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.15,9.19,88.5,85.2,2,263
2024-08-25T19:53:02.0554828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.61,9.19,88.5,85.2,2,270
2024-08-25T19:53:02.1180758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.95,9.19,88.5,85.2,2,278
2024-08-25T19:53:02.1804829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.07,9.19,88.5,85.2,2,286
2024-08-25T19:53:02.2586710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.94,9.19,88.5,85.2,2,294
2024-08-25T19:53:02.3212082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.53,9.19,88.5,85.2,2,302
2024-08-25T19:53:02.3836569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.82,9.19,88.5,85.4,2,310
2024-08-25T19:53:02.4460919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.82,9.19,88.5,85.4,2,318
2024-08-25T19:53:02.5086620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,277.34,9.19,88.5,85.4,2,327
2024-08-25T19:53:02.5888629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.73,9.19,88.5,85.4,2,335
2024-08-25T19:53:02.6490947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,283.28,9.19,88.5,85.4,4,342
2024-08-25T19:53:02.7115724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,280.55,9.113,88.6,85.4,4,347
2024-08-25T19:53:02.7742120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.83,9.113,88.6,85.4,4,351
2024-08-25T19:53:02.8366194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,276.39,9.113,88.6,85.4,4,353
2024-08-25T19:53:02.9061478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,277.12,9.113,88.6,85.4,4,352
2024-08-25T19:53:02.9773001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,280.55,9.113,88.6,85.4,4,347
2024-08-25T19:53:03.0397567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,284.21,9.113,88.6,85.4,4,341
2024-08-25T19:53:03.1021711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,287.29,9.113,88.6,85.4,4,335
2024-08-25T19:53:03.1758754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,290.13,9.113,88.6,85.4,4,328
2024-08-25T19:53:03.2429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,291.95,9.113,88.6,85.4,4,322
2024-08-25T19:53:03.3054515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.66,9.113,88.6,85.4,4,319
2024-08-25T19:53:03.3677840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,293.22,9.113,88.6,85.6,4,316
2024-08-25T19:53:03.4302559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.7,9.113,88.6,85.6,4,313
2024-08-25T19:53:03.4927910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,294.17,9.113,88.6,85.6,4,309
2024-08-25T19:53:03.5552346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,294.53,9.113,88.6,85.6,4,304
2024-08-25T19:53:03.6333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,308.52,9.113,88.6,85.6,6,300
2024-08-25T19:53:03.6958632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,307.62,9.113,88.6,85.6,6,295
2024-08-25T19:53:03.7583681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,306.23,9.074,88.3,85.6,6,289
2024-08-25T19:53:03.8208104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,305.24,9.074,88.3,85.6,6,285
2024-08-25T19:53:03.8833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,304.45,9.074,88.3,85.6,6,282
2024-08-25T19:53:03.9614801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.9,9.074,88.3,85.6,6,280
2024-08-25T19:53:04.0239828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,303.05,9.074,88.3,85.6,6,277
2024-08-25T19:53:04.0863725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,302.76,9.074,88.3,85.6,6,276
2024-08-25T19:53:04.1489360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,302.17,9.074,88.3,85.6,6,274
2024-08-25T19:53:04.2114114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,301.86,9.074,88.3,85.6,6,273
2024-08-25T19:53:04.2895980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,301.86,9.074,88.3,85.6,6,273
2024-08-25T19:53:04.3519589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,302.26,9.074,88.3,85.9,6,274
2024-08-25T19:53:04.4190357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,303.43,9.074,88.3,85.9,6,278
2024-08-25T19:53:04.4769439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,304.53,9.074,88.3,85.9,6,282
2024-08-25T19:53:04.5394400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,306.06,9.074,88.3,85.9,6,288
2024-08-25T19:53:04.6175387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,301.14,9.074,88.3,85.9,5,295
2024-08-25T19:53:04.6801476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,301.18,9.073,87.9,85.9,5,300
2024-08-25T19:53:04.7425986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,301.34,9.073,87.9,85.9,5,305
2024-08-25T19:53:04.8051719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,301.22,9.073,87.9,85.9,5,310
2024-08-25T19:53:04.8723003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.87,9.073,87.9,85.9,5,314
2024-08-25T19:53:04.9465053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,300.46,9.073,87.9,85.9,5,317
2024-08-25T19:53:05.0089750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,299.89,9.073,87.9,85.9,5,320
2024-08-25T19:53:05.0697637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,299.14,9.073,87.9,85.9,5,323
2024-08-25T19:53:05.1306364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,298.21,9.073,87.9,85.9,5,326
2024-08-25T19:53:05.2011737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,297.47,9.073,87.9,85.9,5,328
2024-08-25T19:53:05.2604533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.63,9.073,87.9,85.9,5,330
2024-08-25T19:53:05.3509453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,295.54,9.073,87.9,86.2,5,332
2024-08-25T19:53:05.4005071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,295.54,9.073,87.9,86.2,5,332
2024-08-25T19:53:05.4629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,295.13,9.096,87.7,86.2,5,332
2024-08-25T19:53:05.5254388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,296.09,9.096,87.7,86.2,5,330
2024-08-25T19:53:05.5879610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:05.6661413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:05.7285280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:05.7909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:05.8535845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:05.9160611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:05.9941075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,288.67,9.096,87.7,86.2,4,328
2024-08-25T19:53:06.0565787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:06.1190179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:06.1814425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:06.2440794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.28,9.096,87.7,86.2,4,329
2024-08-25T19:53:06.3244528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,288.67,9.096,87.7,86.2,4,328
2024-08-25T19:53:06.3846514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,290.05,9.096,87.7,86.2,4,324
2024-08-25T19:53:06.4471475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,291.66,9.096,87.7,86.2,4,318
2024-08-25T19:53:06.5096279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,292.63,9.096,87.7,86.2,4,313
2024-08-25T19:53:06.5728552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.46,9.096,87.7,86.2,4,306
2024-08-25T19:53:06.6501619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,293.78,9.096,87.7,86.2,4,299
2024-08-25T19:53:06.7127783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.86,9.126,88,86.2,4,292
2024-08-25T19:53:06.7804114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,293.37,9.126,88,86.2,4,285
2024-08-25T19:53:06.8376933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.58,9.126,88,86.2,4,278
2024-08-25T19:53:06.9002179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.7,9.126,88,86.2,4,272
2024-08-25T19:53:06.9627055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,290.85,9.126,88,86.2,4,267
2024-08-25T19:53:07.0408296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,290.09,9.126,88,86.2,4,263
2024-08-25T19:53:07.1032201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.07,9.126,88,86.2,4,258
2024-08-25T19:53:07.1657201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,288.86,9.126,88,86.2,4,257
2024-08-25T19:53:07.2282066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.07,9.126,88,86.2,4,258
2024-08-25T19:53:07.2907231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,289.9,9.126,88,86.2,4,262
2024-08-25T19:53:07.3689052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,290.99,9.126,88,86,4,268
2024-08-25T19:53:07.4314032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.98,9.126,88,86,4,274
2024-08-25T19:53:07.4938897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,292.93,9.126,88,86,4,281
2024-08-25T19:53:07.5563896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.23,9.132,88.7,86,4,288
2024-08-25T19:53:07.6187267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,301.3,9.132,88.7,86,5,295
2024-08-25T19:53:07.6968536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,301.85,9.132,88.7,86,5,303
2024-08-25T19:53:07.7593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,301.8,9.132,88.7,86,5,310
2024-08-25T19:53:07.8219566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,301.09,9.132,88.7,86,5,317
2024-08-25T19:53:07.8843391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,300.34,9.132,88.7,86,5,321
2024-08-25T19:53:07.9468596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,300.1,9.132,88.7,86,5,322
2024-08-25T19:53:08.0250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,300.34,9.132,88.7,86,5,321
2024-08-25T19:53:08.0874280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,300.93,9.132,88.7,86,5,318
2024-08-25T19:53:08.1498887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,301.24,9.132,88.7,86,5,316
2024-08-25T19:53:08.2123623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,301.49,9.132,88.7,86,5,314
2024-08-25T19:53:08.2749867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,301.49,9.132,88.7,86,5,314
2024-08-25T19:53:08.3531834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,301.51,9.132,88.7,85.8,5,314
2024-08-25T19:53:08.4154962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,301.51,9.132,88.7,85.8,5,314
2024-08-25T19:53:08.4854788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,301.51,9.132,88.7,85.8,5,314
2024-08-25T19:53:08.5405679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,301.51,9.132,88.7,85.8,5,314
2024-08-25T19:53:08.6030401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,309.77,9.132,88.7,85.8,6,315
2024-08-25T19:53:08.6811062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,309.88,9.134,89,85.8,6,319
2024-08-25T19:53:08.7436751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,309.4,9.134,89,85.8,6,323
2024-08-25T19:53:08.8060218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,308.26,9.134,89,85.8,6,328
2024-08-25T19:53:08.8685600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,305.92,9.134,89,85.8,6,334
2024-08-25T19:53:08.9311775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,302.89,9.134,89,85.8,6,339
2024-08-25T19:53:08.9935981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,299.6,9.134,89,85.8,6,343
2024-08-25T19:53:09.0716405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,296.54,9.134,89,85.8,6,346
2024-08-25T19:53:09.1341488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,296.54,9.134,89,85.8,6,346
2024-08-25T19:53:09.1966497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,299.6,9.134,89,85.8,6,343
2024-08-25T19:53:09.2591649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,302.89,9.134,89,85.8,6,339
2024-08-25T19:53:09.3219575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,305.4,9.134,89,85.8,6,335
2024-08-25T19:53:09.3998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,307.32,9.134,89,85.6,6,331
2024-08-25T19:53:09.4621519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,308.6,9.134,89,85.6,6,327
2024-08-25T19:53:09.5246463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,309.07,9.16,88.7,85.6,6,322
2024-08-25T19:53:09.5872214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,309.42,9.16,88.7,85.6,6,319
2024-08-25T19:53:09.6496337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,309.59,9.16,88.7,85.6,6,316
2024-08-25T19:53:09.7278297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,309.62,9.16,88.7,85.6,6,314
2024-08-25T19:53:09.7902488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,309.59,9.16,88.7,85.6,6,312
2024-08-25T19:53:09.8527916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.44,9.16,88.7,85.6,6,309
2024-08-25T19:53:09.9152090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.44,9.16,88.7,85.6,6,309
2024-08-25T19:53:09.9775891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.44,9.16,88.7,85.6,6,309
2024-08-25T19:53:10.0558995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,309.56,9.16,88.7,85.6,6,311
2024-08-25T19:53:10.1183111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,309.61,9.16,88.7,85.6,6,313
2024-08-25T19:53:10.1807440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,309.61,9.16,88.7,85.6,6,315
2024-08-25T19:53:10.2433345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,309.49,9.16,88.7,85.6,6,318
2024-08-25T19:53:10.3058812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,309.07,9.16,88.7,85.6,6,322
2024-08-25T19:53:10.3839196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,308.07,9.16,88.7,85.5,6,327
2024-08-25T19:53:10.4464253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,307.14,9.16,88.7,85.5,6,330
2024-08-25T19:53:10.5089187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,305.91,9.16,88.7,85.5,6,333
2024-08-25T19:53:10.5713910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,305.91,9.16,88.7,85.5,6,333
2024-08-25T19:53:10.6337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,305.43,9.16,88.7,85.5,6,334
2024-08-25T19:53:10.7119142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,305.43,9.16,88.7,85.5,6,334
2024-08-25T19:53:10.7744622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,305.02,9.204,88.3,85.5,6,333
2024-08-25T19:53:10.8369709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,305.02,9.204,88.3,85.5,6,333
2024-08-25T19:53:10.8993752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,305.02,9.204,88.3,85.5,6,333
2024-08-25T19:53:10.9618788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,305.02,9.204,88.3,85.5,6,333
2024-08-25T19:53:11.0402082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,304.52,9.204,88.3,85.5,6,334
2024-08-25T19:53:11.1024896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,303.98,9.204,88.3,85.5,6,335
2024-08-25T19:53:11.1651130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,303.41,9.204,88.3,85.5,6,336
2024-08-25T19:53:11.2274570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,301.4,9.204,88.3,85.5,6,339
2024-08-25T19:53:11.2900087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,298.95,9.204,88.3,85.5,6,342
2024-08-25T19:53:11.3524959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,295.91,9.204,88.3,85.6,6,345
2024-08-25T19:53:11.4305217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,293.64,9.204,88.3,85.6,6,347
2024-08-25T19:53:11.4930626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,292.42,9.204,88.3,85.6,6,348
2024-08-25T19:53:11.5555548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,291.14,9.204,88.3,85.6,6,349
2024-08-25T19:53:11.6180274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,277.02,9.204,88.3,85.6,4,351
2024-08-25T19:53:11.6806588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,275.6,9.204,88.3,85.6,4,353
2024-08-25T19:53:11.7465916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,275.7,9.253,88.4,85.6,4,353
2024-08-25T19:53:11.8212918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,277.8,9.253,88.4,85.6,4,350
2024-08-25T19:53:11.8836805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,281.06,9.253,88.4,85.6,4,345
2024-08-25T19:53:11.9462384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,284.5,9.253,88.4,85.6,4,339
2024-08-25T19:53:12.0086863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,286.93,9.253,88.4,85.6,4,334
2024-08-25T19:53:12.0866379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.01,9.253,88.4,85.6,4,326
2024-08-25T19:53:12.1491317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,292.32,9.253,88.4,85.6,4,317
2024-08-25T19:53:12.2117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,293.39,9.253,88.4,85.6,4,310
2024-08-25T19:53:12.2742305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,293.92,9.253,88.4,85.6,4,303
2024-08-25T19:53:12.3523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,294.01,9.253,88.4,85.5,4,298
2024-08-25T19:53:12.4148337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,293.93,9.253,88.4,85.5,4,294
2024-08-25T19:53:12.4771759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,293.79,9.253,88.4,85.5,4,291
2024-08-25T19:53:12.5398000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.66,9.253,88.4,85.5,4,289
2024-08-25T19:53:12.6021105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.35,9.253,88.4,85.5,5,286
2024-08-25T19:53:12.6647365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.82,9.288,88.5,85.5,5,283
2024-08-25T19:53:12.7427523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,298.26,9.288,88.5,85.5,5,280
2024-08-25T19:53:12.8053464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,297.87,9.288,88.5,85.5,5,278
2024-08-25T19:53:12.8677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.45,9.288,88.5,85.5,5,276
2024-08-25T19:53:12.9302104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.45,9.288,88.5,85.5,5,276
2024-08-25T19:53:12.9928268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,297.24,9.288,88.5,85.5,5,275
2024-08-25T19:53:13.0552274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.45,9.288,88.5,85.5,5,276
2024-08-25T19:53:13.1333496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,297.66,9.288,88.5,85.5,5,277
2024-08-25T19:53:13.1958748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,298.26,9.288,88.5,85.5,5,280
2024-08-25T19:53:13.2583543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.82,9.288,88.5,85.5,5,283
2024-08-25T19:53:13.3207983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,299.33,9.288,88.5,85.5,5,286
2024-08-25T19:53:13.3988775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,299.9,9.288,88.5,85.3,5,290
2024-08-25T19:53:13.4613308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.28,9.288,88.5,85.3,5,293
2024-08-25T19:53:13.5239243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,300.39,9.266,88.1,85.3,5,297
2024-08-25T19:53:13.5863737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,320.58,9.266,88.1,85.3,8,302
2024-08-25T19:53:13.6488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,322.32,9.266,88.1,85.3,8,307
2024-08-25T19:53:13.7114190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,323.61,9.266,88.1,85.3,8,311
2024-08-25T19:53:13.7894878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,324.8,9.266,88.1,85.3,8,315
2024-08-25T19:53:13.8518946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,326.33,9.266,88.1,85.3,8,321
2024-08-25T19:53:13.9144042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,327.11,9.266,88.1,85.3,8,325
2024-08-25T19:53:13.9769718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,327.77,9.266,88.1,85.3,8,331
2024-08-25T19:53:14.0394596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,327.59,9.266,88.1,85.3,8,336
2024-08-25T19:53:14.1175255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,326.36,9.266,88.1,85.3,8,341
2024-08-25T19:53:14.1800705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,324.81,9.266,88.1,85.3,8,344
2024-08-25T19:53:14.2425631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,323.29,9.266,88.1,85.3,8,346
2024-08-25T19:53:14.3049984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,323.29,9.266,88.1,85.3,8,346
2024-08-25T19:53:14.3675388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,325.88,9.266,88.1,85.4,8,342
2024-08-25T19:53:14.4456130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,327.58,9.266,88.1,85.4,8,336
2024-08-25T19:53:14.4975733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,327.77,9.266,88.1,85.4,8,331
2024-08-25T19:53:14.5704850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,326.96,9.266,88.1,85.4,8,324
2024-08-25T19:53:14.6329367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,325.38,9.266,88.1,85.4,8,317
2024-08-25T19:53:14.6954837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,323.33,9.266,88.1,85.4,8,310
2024-08-25T19:53:14.7736414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,321.35,9.237,87.9,85.4,8,304
2024-08-25T19:53:14.8361053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,319.91,9.237,87.9,85.4,8,300
2024-08-25T19:53:14.8986193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,318.78,9.237,87.9,85.4,8,297
2024-08-25T19:53:14.9610307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,318.4,9.237,87.9,85.4,8,296
2024-08-25T19:53:15.0235290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,318.4,9.237,87.9,85.4,8,296
2024-08-25T19:53:15.1017021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,318.78,9.237,87.9,85.4,8,297
2024-08-25T19:53:15.1641908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,319.91,9.237,87.9,85.4,8,300
2024-08-25T19:53:15.2267256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,320.99,9.237,87.9,85.4,8,303
2024-08-25T19:53:15.2891816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,322.04,9.237,87.9,85.4,8,306
2024-08-25T19:53:15.3515825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,323.14,9.237,87.9,85.7,8,309
2024-08-25T19:53:15.4297060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,323.78,9.237,87.9,85.7,8,311
2024-08-25T19:53:15.4923514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,324.09,9.237,87.9,85.7,8,312
2024-08-25T19:53:15.5548561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,324.09,9.237,87.9,85.7,8,312
2024-08-25T19:53:15.6171794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,324.3,9.226,88.1,85.7,8,312
2024-08-25T19:53:15.6797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,324.3,9.226,88.1,85.7,8,312
2024-08-25T19:53:15.7423085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,324.3,9.226,88.1,85.7,8,312
2024-08-25T19:53:15.8203203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,323.99,9.226,88.1,85.7,8,311
2024-08-25T19:53:15.8827732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,323.99,9.226,88.1,85.7,8,311
2024-08-25T19:53:15.9452539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,323.99,9.226,88.1,85.7,8,311
2024-08-25T19:53:16.0077743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,323.99,9.226,88.1,85.7,8,311
2024-08-25T19:53:16.0701920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,324.3,9.226,88.1,85.7,8,312
2024-08-25T19:53:16.1482798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,324.9,9.226,88.1,85.7,8,314
2024-08-25T19:53:16.2139084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,324.6,9.226,88.1,85.7,8,313
2024-08-25T19:53:16.2732786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,324.6,9.226,88.1,85.7,8,313
2024-08-25T19:53:16.3513127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,324.39,9.226,88.1,86,8,312
2024-08-25T19:53:16.3982137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,323.77,9.226,88.1,86,8,310
2024-08-25T19:53:16.4763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,322.78,9.226,88.1,86,8,307
2024-08-25T19:53:16.5389688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,321.75,9.226,88.1,86,8,304
2024-08-25T19:53:16.6015611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,308.22,9.228,88.6,86,6,301
2024-08-25T19:53:16.6639808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,307.76,9.228,88.6,86,6,298
2024-08-25T19:53:16.7263699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,307.41,9.228,88.6,86,6,296
2024-08-25T19:53:16.8045322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,306.63,9.228,88.6,86,6,292
2024-08-25T19:53:16.8670173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,305.98,9.228,88.6,86,6,289
2024-08-25T19:53:16.9292965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,305.52,9.228,88.6,86,6,287
2024-08-25T19:53:16.9919157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,305.28,9.228,88.6,86,6,286
2024-08-25T19:53:17.0543846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,305.28,9.228,88.6,86,6,286
2024-08-25T19:53:17.1325053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,305.03,9.228,88.6,86,6,285
2024-08-25T19:53:17.1950009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,304.78,9.228,88.6,86,6,284
2024-08-25T19:53:17.2575429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,304.78,9.228,88.6,86,6,284
2024-08-25T19:53:17.3200947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,304.78,9.228,88.6,86,6,284
2024-08-25T19:53:17.3825146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,304.86,9.228,88.6,86.3,6,284
2024-08-25T19:53:17.4604559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.35,9.228,88.6,86.3,6,286
2024-08-25T19:53:17.5229039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,306.06,9.204,88.8,86.3,6,288
2024-08-25T19:53:17.5855362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,311.73,9.204,88.8,86.3,7,289
2024-08-25T19:53:17.6479090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,312.35,9.204,88.8,86.3,7,291
2024-08-25T19:53:17.7106068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,312.96,9.204,88.8,86.3,7,293
2024-08-25T19:53:17.7885871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,313.54,9.204,88.8,86.3,7,295
2024-08-25T19:53:17.8510348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,314.11,9.204,88.8,86.3,7,297
2024-08-25T19:53:17.9135491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,314.38,9.204,88.8,86.3,7,298
2024-08-25T19:53:17.9781299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,314.92,9.204,88.8,86.3,7,300
2024-08-25T19:53:18.0405143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,314.92,9.204,88.8,86.3,7,300
2024-08-25T19:53:18.1030367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,315.17,9.204,88.8,86.3,7,301
2024-08-25T19:53:18.1812120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,315.17,9.204,88.8,86.3,7,301
2024-08-25T19:53:18.2437150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,315.66,9.204,88.8,86.3,7,303
2024-08-25T19:53:18.3063490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,315.66,9.204,88.8,86.3,7,303
2024-08-25T19:53:18.3686720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,315.94,9.204,88.8,86.5,7,304
2024-08-25T19:53:18.4311289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,316.17,9.204,88.8,86.5,7,305
2024-08-25T19:53:18.5093450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,316.6,9.204,88.8,86.5,7,307
2024-08-25T19:53:18.5717417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,317.34,9.204,88.8,86.5,7,311
2024-08-25T19:53:18.6341681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.22,9.204,88.8,86.5,5,314
2024-08-25T19:53:18.6967607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,301.1,9.204,88.8,86.5,5,315
2024-08-25T19:53:18.7592432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,300.67,9.143,88.6,86.5,5,318
2024-08-25T19:53:18.8218130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,300.48,9.143,88.6,86.5,5,319
2024-08-25T19:53:18.8997589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,300.48,9.143,88.6,86.5,5,319
2024-08-25T19:53:18.9623295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,300.48,9.143,88.6,86.5,5,319
2024-08-25T19:53:19.0248481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,300.48,9.143,88.6,86.5,5,319
2024-08-25T19:53:19.0873318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,300.67,9.143,88.6,86.5,5,318
2024-08-25T19:53:19.1497358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,300.67,9.143,88.6,86.5,5,318
2024-08-25T19:53:19.2279883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,300.48,9.143,88.6,86.5,5,319
2024-08-25T19:53:19.2903647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,300.48,9.143,88.6,86.5,5,319
2024-08-25T19:53:19.3529031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,300.05,9.143,88.6,86.5,5,321
2024-08-25T19:53:19.4154506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,299.8,9.143,88.6,86.5,5,322
2024-08-25T19:53:19.4778475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,298.93,9.143,88.6,86.5,5,325
2024-08-25T19:53:19.5561039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,297.86,9.143,88.6,86.5,5,328
2024-08-25T19:53:19.6184220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,289.26,9.143,88.6,86.5,4,329
2024-08-25T19:53:19.6809175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,288.87,9.143,88.6,86.5,4,330
2024-08-25T19:53:19.7436786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,288.21,9.088,88,86.5,4,330
2024-08-25T19:53:19.8059978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,287.79,9.088,88,86.5,4,331
2024-08-25T19:53:19.8839746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,287.79,9.088,88,86.5,4,331
2024-08-25T19:53:19.9465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,287.36,9.088,88,86.5,4,332
2024-08-25T19:53:20.0090499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,287.36,9.088,88,86.5,4,332
2024-08-25T19:53:20.0714588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,287.36,9.088,88,86.5,4,332
2024-08-25T19:53:20.1339446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,287.36,9.088,88,86.5,4,332
2024-08-25T19:53:20.2119914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,286.91,9.088,88,86.5,4,333
2024-08-25T19:53:20.2746348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,286.91,9.088,88,86.5,4,333
2024-08-25T19:53:20.3526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,287.04,9.088,88,86.2,4,333
2024-08-25T19:53:20.3995947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,287.04,9.088,88,86.2,4,333
2024-08-25T19:53:20.4620571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,286.1,9.088,88,86.2,4,335
2024-08-25T19:53:20.5400749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,286.1,9.088,88,86.2,4,335
2024-08-25T19:53:20.6026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,285.6,9.088,88,86.2,4,336
2024-08-25T19:53:20.6651384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,285.27,9.099,87.8,86.2,4,336
2024-08-25T19:53:20.7275737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,285.27,9.099,87.8,86.2,4,336
2024-08-25T19:53:20.7903913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,285.27,9.099,87.8,86.2,4,336
2024-08-25T19:53:20.8525996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,285.27,9.099,87.8,86.2,4,336
2024-08-25T19:53:20.9306088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,286.25,9.099,87.8,86.2,4,334
2024-08-25T19:53:20.9931785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,287.6,9.099,87.8,86.2,4,331
2024-08-25T19:53:21.0556912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,289.16,9.099,87.8,86.2,4,327
2024-08-25T19:53:21.1181618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,290.48,9.099,87.8,86.2,4,323
2024-08-25T19:53:21.1805361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,291.55,9.099,87.8,86.2,4,319
2024-08-25T19:53:21.2587348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.57,9.099,87.8,86.2,4,314
2024-08-25T19:53:21.3212770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.03,9.099,87.8,86.2,4,311
2024-08-25T19:53:21.3837113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,293.58,9.099,87.8,85.9,4,306
2024-08-25T19:53:21.4461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,293.86,9.099,87.8,85.9,4,300
2024-08-25T19:53:21.5087705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,294.16,9.124,88.2,85.9,4,295
2024-08-25T19:53:21.5867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.97,9.124,88.2,85.9,5,288
2024-08-25T19:53:21.6492158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.96,9.124,88.2,85.9,5,282
2024-08-25T19:53:21.7117870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,297.75,9.124,88.2,85.9,5,276
2024-08-25T19:53:21.7743515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.62,9.124,88.2,85.9,5,271
2024-08-25T19:53:21.8367357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,295.65,9.124,88.2,85.9,5,267
2024-08-25T19:53:21.9148814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.14,9.124,88.2,85.9,5,265
2024-08-25T19:53:21.9774258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.14,9.124,88.2,85.9,5,265
2024-08-25T19:53:22.0398269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,295.89,9.124,88.2,85.9,5,268
2024-08-25T19:53:22.1023889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.62,9.124,88.2,85.9,5,271
2024-08-25T19:53:22.1649012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,297.75,9.124,88.2,85.9,5,276
2024-08-25T19:53:22.2429084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,299.14,9.124,88.2,85.9,5,283
2024-08-25T19:53:22.3054467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,300.4,9.124,88.2,85.9,5,291
2024-08-25T19:53:22.3679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,301.2,9.124,88.2,85.9,5,299
2024-08-25T19:53:22.4304167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,301.43,9.124,88.2,85.9,5,306
2024-08-25T19:53:22.4928168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,301.08,9.124,88.2,85.9,5,313
2024-08-25T19:53:22.5710184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,300.4,9.124,88.2,85.9,5,318
2024-08-25T19:53:22.6334804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,298.99,9.124,88.2,85.9,5,324
2024-08-25T19:53:22.6959488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,298.36,9.124,88.2,85.9,5,326
2024-08-25T19:53:22.7583253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,298.26,9.137,88.7,85.9,5,328
2024-08-25T19:53:22.8208713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,298.26,9.137,88.7,85.9,5,328
2024-08-25T19:53:22.8990518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,299.28,9.137,88.7,85.9,5,325
2024-08-25T19:53:22.9615742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,300.1,9.137,88.7,85.9,5,322
2024-08-25T19:53:23.0239725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,300.55,9.137,88.7,85.9,5,320
2024-08-25T19:53:23.0864038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,301.09,9.137,88.7,85.9,5,317
2024-08-25T19:53:23.1490111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,301.47,9.137,88.7,85.9,5,314
2024-08-25T19:53:23.2270816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,301.72,9.137,88.7,85.9,5,311
2024-08-25T19:53:23.2895966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,301.85,9.137,88.7,85.9,5,308
2024-08-25T19:53:23.3521153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,301.88,9.137,88.7,86,5,306
2024-08-25T19:53:23.4143776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,301.87,9.137,88.7,86,5,305
2024-08-25T19:53:23.4768905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,301.87,9.137,88.7,86,5,305
2024-08-25T19:53:23.5394729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,301.87,9.137,88.7,86,5,305
2024-08-25T19:53:23.6187974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,301.88,9.137,88.7,86,5,306
2024-08-25T19:53:23.6799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,301.87,9.137,88.7,86,5,307
2024-08-25T19:53:23.7425470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,302.03,9.147,88.9,86,5,307
2024-08-25T19:53:23.8050393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,302.03,9.147,88.9,86,5,307
2024-08-25T19:53:23.8674553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,302.03,9.147,88.9,86,5,307
2024-08-25T19:53:23.9457127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,302.03,9.147,88.9,86,5,305
2024-08-25T19:53:24.0080920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,301.99,9.147,88.9,86,5,303
2024-08-25T19:53:24.0705588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,301.9,9.147,88.9,86,5,301
2024-08-25T19:53:24.1331849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,301.7,9.147,88.9,86,5,298
2024-08-25T19:53:24.1956341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.52,9.147,88.9,86,5,296
2024-08-25T19:53:24.2738685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,301.31,9.147,88.9,86,5,294
2024-08-25T19:53:24.3518118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,301.17,9.147,88.9,85.8,5,293
2024-08-25T19:53:24.3987398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,300.91,9.147,88.9,85.8,5,291
2024-08-25T19:53:24.4612824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,300.77,9.147,88.9,85.8,5,290
2024-08-25T19:53:24.5237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,300.77,9.147,88.9,85.8,5,290
2024-08-25T19:53:24.6018135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.04,9.147,88.9,85.8,3,291
2024-08-25T19:53:24.6643473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.76,9.183,88.7,85.8,3,294
2024-08-25T19:53:24.7267669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.69,9.183,88.7,85.8,3,297
2024-08-25T19:53:24.7893270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.56,9.183,88.7,85.8,3,300
2024-08-25T19:53:24.8518821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.38,9.183,88.7,85.8,3,303
2024-08-25T19:53:24.9298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,287.12,9.183,88.7,85.8,3,306
2024-08-25T19:53:24.9924270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.68,9.183,88.7,85.8,3,310
2024-08-25T19:53:25.0549248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,286.11,9.183,88.7,85.8,3,314
2024-08-25T19:53:25.1172943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.4,9.183,88.7,85.8,3,318
2024-08-25T19:53:25.1798751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,284.56,9.183,88.7,85.8,3,322
2024-08-25T19:53:25.2583277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,283.3,9.183,88.7,85.8,3,327
2024-08-25T19:53:25.3204844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,282.14,9.183,88.7,85.8,3,331
2024-08-25T19:53:25.3829989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,280.62,9.183,88.7,85.4,3,336
2024-08-25T19:53:25.4454646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,278.77,9.183,88.7,85.4,3,341
2024-08-25T19:53:25.5078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.23,9.244,88.4,85.4,3,346
2024-08-25T19:53:25.5704652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.4,9.244,88.4,85.4,2,352
2024-08-25T19:53:25.6484700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.32,9.244,88.4,85.4,2,356
2024-08-25T19:53:25.7109574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.23,9.244,88.4,85.4,2,0
2024-08-25T19:53:25.7736473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.12,9.244,88.4,85.4,2,4
2024-08-25T19:53:25.8359056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.02,9.244,88.4,85.4,2,8
2024-08-25T19:53:25.8984562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.94,9.244,88.4,85.4,2,12
2024-08-25T19:53:25.9765785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.4,9.244,88.4,85.4,2,14
2024-08-25T19:53:26.0411349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.13,9.244,88.4,85.4,2,15
2024-08-25T19:53:26.1015182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.13,9.244,88.4,85.4,2,15
2024-08-25T19:53:26.1639946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,264.87,9.244,88.4,85.4,2,16
2024-08-25T19:53:26.2268184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.13,9.244,88.4,85.4,2,15
2024-08-25T19:53:26.3046641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.13,9.244,88.4,85.4,2,15
2024-08-25T19:53:26.3670110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.21,9.244,88.4,85.4,2,11
2024-08-25T19:53:26.4295663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.57,9.244,88.4,85.4,2,6
2024-08-25T19:53:26.4921216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.5,9.244,88.4,85.4,2,359
2024-08-25T19:53:26.5545282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.4,9.244,88.4,85.4,2,352
2024-08-25T19:53:26.6200134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.46,9.244,88.4,85.4,2,344
2024-08-25T19:53:26.6952209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.34,9.244,88.4,85.4,2,336
2024-08-25T19:53:26.7577643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.88,9.268,88.5,85.4,2,329
2024-08-25T19:53:26.8201373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.27,9.268,88.5,85.4,2,321
2024-08-25T19:53:26.8826120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.38,9.268,88.5,85.4,2,313
2024-08-25T19:53:26.9608455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.1,9.268,88.5,85.4,2,306
2024-08-25T19:53:27.0232122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.6,9.268,88.5,85.4,2,299
2024-08-25T19:53:27.0857035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.88,9.268,88.5,85.4,2,292
2024-08-25T19:53:27.1481978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.96,9.268,88.5,85.4,2,285
2024-08-25T19:53:27.2108153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.86,9.268,88.5,85.4,2,278
2024-08-25T19:53:27.2887811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.58,9.268,88.5,85.4,2,271
2024-08-25T19:53:27.3512806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.07,9.268,88.5,85.4,2,263
2024-08-25T19:53:27.4138396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.18,9.268,88.5,85.4,2,253
2024-08-25T19:53:27.4763890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.18,9.268,88.5,85.4,2,244
2024-08-25T19:53:27.5387689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.89,9.268,88.5,85.4,2,234
2024-08-25T19:53:27.6167993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.73,9.268,88.5,85.4,2,226
2024-08-25T19:53:27.6793521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.49,9.268,88.5,85.4,2,218
2024-08-25T19:53:27.7419270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.93,9.263,89,85.4,2,212
2024-08-25T19:53:27.8043350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.26,9.263,89,85.4,2,208
2024-08-25T19:53:27.8668387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.26,9.263,89,85.4,2,208
2024-08-25T19:53:27.9293130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,273.6,9.263,89,85.4,2,210
2024-08-25T19:53:28.0075129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.59,9.263,89,85.4,2,216
2024-08-25T19:53:28.0699499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.85,9.263,89,85.4,2,224
2024-08-25T19:53:28.1323329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,276.89,9.263,89,85.4,2,231
2024-08-25T19:53:28.1949213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.25,9.263,89,85.4,2,241
2024-08-25T19:53:28.2573421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.43,9.263,89,85.4,2,251
2024-08-25T19:53:28.3510935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.31,9.263,89,85.6,2,260
2024-08-25T19:53:28.3978730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.01,9.263,89,85.6,2,270
2024-08-25T19:53:28.4605176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.4,9.263,89,85.6,2,280
2024-08-25T19:53:28.5230289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.45,9.263,89,85.6,2,289
2024-08-25T19:53:28.5854394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269,9.263,89,85.6,0,297
2024-08-25T19:53:28.6635072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,305
2024-08-25T19:53:28.7259786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,313
2024-08-25T19:53:28.7884891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,321
2024-08-25T19:53:28.8509420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,329
2024-08-25T19:53:28.9135086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,336
2024-08-25T19:53:28.9915404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,345
2024-08-25T19:53:29.0540906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,353
2024-08-25T19:53:29.1165132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,1
2024-08-25T19:53:29.1790298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,8
2024-08-25T19:53:29.2416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,16
2024-08-25T19:53:29.3196567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.6,0,22
2024-08-25T19:53:29.3821362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.8,0,28
2024-08-25T19:53:29.4448346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.8,9.245,88.8,85.8,0,32
2024-08-25T19:53:29.5070429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.9,9.233,87.9,85.8,0,38
2024-08-25T19:53:29.5695701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,263.48,9.233,87.9,85.8,1,43
2024-08-25T19:53:29.6477173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,263.09,9.233,87.9,85.8,1,48
2024-08-25T19:53:29.7102370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,262.75,9.233,87.9,85.8,1,53
2024-08-25T19:53:29.7728288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.5,9.233,87.9,85.8,1,57
2024-08-25T19:53:29.8350879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.34,9.233,87.9,85.8,1,60
2024-08-25T19:53:29.8976429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,262.24,9.233,87.9,85.8,1,62
2024-08-25T19:53:29.9603039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,262.15,9.233,87.9,85.8,1,64
2024-08-25T19:53:30.0382245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,262.15,9.233,87.9,85.8,1,64
2024-08-25T19:53:30.1007431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.2,9.233,87.9,85.8,1,63
2024-08-25T19:53:30.1631828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,262.24,9.233,87.9,85.8,1,62
2024-08-25T19:53:30.2256948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.34,9.233,87.9,85.8,1,60
2024-08-25T19:53:30.2883373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.45,9.233,87.9,85.8,1,58
2024-08-25T19:53:30.3662921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.66,9.233,87.9,86.1,1,54
2024-08-25T19:53:30.4288437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.79,9.233,87.9,86.1,1,52
2024-08-25T19:53:30.4911793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,263.14,9.233,87.9,86.1,1,47
2024-08-25T19:53:30.5538510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,263.46,9.233,87.9,86.1,1,43
2024-08-25T19:53:30.6161977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,263.89,9.233,87.9,86.1,1,38
2024-08-25T19:53:30.6943591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.56,9.233,87.9,86.1,1,31
2024-08-25T19:53:30.7568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.97,9.235,87.7,86.1,1,25
2024-08-25T19:53:30.8212418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.63,9.235,87.7,86.1,1,19
2024-08-25T19:53:30.8817406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,266.33,9.235,87.7,86.1,1,13
2024-08-25T19:53:30.9443497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.17,9.235,87.7,86.1,1,6
2024-08-25T19:53:31.0223939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,268.02,9.235,87.7,86.1,1,359
2024-08-25T19:53:31.0848910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.74,9.235,87.7,86.1,1,353
2024-08-25T19:53:31.1474318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.45,9.235,87.7,86.1,1,347
2024-08-25T19:53:31.2098952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.02,9.235,87.7,86.1,1,342
2024-08-25T19:53:31.2724148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.56,9.235,87.7,86.1,1,337
2024-08-25T19:53:31.3504439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.95,9.235,87.7,86.4,1,333
2024-08-25T19:53:31.4131424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.34,9.235,87.7,86.4,1,329
2024-08-25T19:53:31.4754538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.53,9.235,87.7,86.4,1,327
2024-08-25T19:53:31.5378667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.89,9.235,87.7,86.4,1,323
2024-08-25T19:53:31.6005203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.15,9.235,87.7,86.4,1,320
2024-08-25T19:53:31.6786196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.46,9.235,87.7,86.4,1,316
2024-08-25T19:53:31.7410860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.67,9.229,88.5,86.4,1,311
2024-08-25T19:53:31.8036028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.85,9.229,88.5,86.4,1,308
2024-08-25T19:53:31.8659933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.07,9.229,88.5,86.4,1,304
2024-08-25T19:53:31.9285229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.12,9.229,88.5,86.4,1,303
2024-08-25T19:53:32.0066662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.22,9.229,88.5,86.4,1,301
2024-08-25T19:53:32.0692248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.34,9.229,88.5,86.4,1,298
2024-08-25T19:53:32.1316696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.42,9.229,88.5,86.4,1,296
2024-08-25T19:53:32.1940573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.48,9.229,88.5,86.4,1,294
2024-08-25T19:53:32.2565744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.56,9.229,88.5,86.4,1,291
2024-08-25T19:53:32.3190704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.61,9.229,88.5,86.4,1,289
2024-08-25T19:53:32.3972367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.66,9.229,88.5,86.5,1,286
2024-08-25T19:53:32.4597550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.7,9.229,88.5,86.5,1,283
2024-08-25T19:53:32.5223245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.71,9.229,88.5,86.5,1,281
2024-08-25T19:53:32.5846685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.72,9.229,88.5,86.5,1,279
2024-08-25T19:53:32.6471381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.45,9.174,89.2,86.5,1,277
2024-08-25T19:53:32.7254741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.45,9.174,89.2,86.5,1,276
2024-08-25T19:53:32.7877141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.44,9.174,89.2,86.5,1,275
2024-08-25T19:53:32.8501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.43,9.174,89.2,86.5,1,274
2024-08-25T19:53:32.9127027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.43,9.174,89.2,86.5,1,274
2024-08-25T19:53:32.9751811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.45,9.174,89.2,86.5,1,276
2024-08-25T19:53:33.0533078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.46,9.174,89.2,86.5,1,280
2024-08-25T19:53:33.1158400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.44,9.174,89.2,86.5,1,283
2024-08-25T19:53:33.1783069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.41,9.174,89.2,86.5,1,286
2024-08-25T19:53:33.2407558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.41,9.174,89.2,86.5,1,286
2024-08-25T19:53:33.3032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.43,9.174,89.2,86.5,1,284
2024-08-25T19:53:33.3813644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.45,9.174,89.2,86.5,1,282
2024-08-25T19:53:33.4437829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.46,9.174,89.2,86.5,1,279
2024-08-25T19:53:33.5063139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.49,9.119,89.2,86.5,1,277
2024-08-25T19:53:33.5693203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.67,9.119,89.2,86.5,2,275
2024-08-25T19:53:33.6313462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.67,9.119,89.2,86.5,2,275
2024-08-25T19:53:33.7094192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.63,9.119,89.2,86.5,2,274
2024-08-25T19:53:33.7718503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.58,9.119,89.2,86.5,2,273
2024-08-25T19:53:33.8343744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.54,9.119,89.2,86.5,2,272
2024-08-25T19:53:33.8918927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.49,9.119,89.2,86.5,2,271
2024-08-25T19:53:33.9616976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.49,9.119,89.2,86.5,2,271
2024-08-25T19:53:34.0318321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.49,9.119,89.2,86.5,2,271
2024-08-25T19:53:34.0881165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.54,9.119,89.2,86.5,2,272
2024-08-25T19:53:34.1663162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.67,9.119,89.2,86.5,2,275
2024-08-25T19:53:34.2286858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.79,9.119,89.2,86.5,2,279
2024-08-25T19:53:34.2912508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.86,9.119,89.2,86.5,2,283
2024-08-25T19:53:34.3537924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.83,9.119,89.2,86.4,2,290
2024-08-25T19:53:34.4161963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.64,9.119,89.2,86.4,2,296
2024-08-25T19:53:34.4943196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.3,9.119,89.2,86.4,2,302
2024-08-25T19:53:34.5568652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.89,9.119,89.2,86.4,2,307
2024-08-25T19:53:34.6192767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,294.25,9.119,89.2,86.4,4,313
2024-08-25T19:53:34.6817931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,293.76,9.119,89.2,86.4,4,316
2024-08-25T19:53:34.7443937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,293.08,9.105,89.1,86.4,4,319
2024-08-25T19:53:34.8224979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,292.6,9.105,89.1,86.4,4,321
2024-08-25T19:53:34.8849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,292.35,9.105,89.1,86.4,4,322
2024-08-25T19:53:34.9473995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,292.35,9.105,89.1,86.4,4,322
2024-08-25T19:53:35.0098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,292.07,9.105,89.1,86.4,4,323
2024-08-25T19:53:35.0722594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,291.48,9.105,89.1,86.4,4,325
2024-08-25T19:53:35.1504860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,291.48,9.105,89.1,86.4,4,325
2024-08-25T19:53:35.2128744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,292.07,9.105,89.1,86.4,4,323
2024-08-25T19:53:35.2754363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,292.85,9.105,89.1,86.4,4,320
2024-08-25T19:53:35.3534360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,293.69,9.105,89.1,86.4,4,316
2024-08-25T19:53:35.3996168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,294.18,9.105,89.1,86.4,4,313
2024-08-25T19:53:35.4784567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,294.57,9.105,89.1,86.4,4,310
2024-08-25T19:53:35.5410230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,294.85,9.105,89.1,86.4,4,307
2024-08-25T19:53:35.6037281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,316.66,9.105,89.1,86.4,7,304
2024-08-25T19:53:35.6660952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,315.91,9.105,89.1,86.4,7,301
2024-08-25T19:53:35.7284507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,315.09,9.105,89.1,86.4,7,298
2024-08-25T19:53:35.8066424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,314.25,9.118,88.8,86.4,7,296
2024-08-25T19:53:35.8690696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,313.66,9.118,88.8,86.4,7,294
2024-08-25T19:53:35.9315070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,313.05,9.118,88.8,86.4,7,292
2024-08-25T19:53:35.9940766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.74,9.118,88.8,86.4,7,291
2024-08-25T19:53:36.0565104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.74,9.118,88.8,86.4,7,291
2024-08-25T19:53:36.1346048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.74,9.118,88.8,86.4,7,291
2024-08-25T19:53:36.1971639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.74,9.118,88.8,86.4,7,291
2024-08-25T19:53:36.2594496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.74,9.118,88.8,86.4,7,291
2024-08-25T19:53:36.3534276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,312.64,9.118,88.8,86.1,7,291
2024-08-25T19:53:36.3847454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,313.26,9.118,88.8,86.1,7,293
2024-08-25T19:53:36.4471125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,314.16,9.118,88.8,86.1,7,296
2024-08-25T19:53:36.5252910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,315.28,9.118,88.8,86.1,7,300
2024-08-25T19:53:36.5876246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,309.53,9.118,88.8,86.1,6,306
2024-08-25T19:53:36.6502214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,309.89,9.118,88.8,86.1,6,311
2024-08-25T19:53:36.7125399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,309.11,9.164,88.4,86.1,6,318
2024-08-25T19:53:36.7751705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,308.03,9.164,88.4,86.1,6,325
2024-08-25T19:53:36.8535273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,305.63,9.164,88.4,86.1,6,332
2024-08-25T19:53:36.9157751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,301.41,9.164,88.4,86.1,6,339
2024-08-25T19:53:36.9781736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,293.52,9.164,88.4,86.1,6,347
2024-08-25T19:53:37.0407120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,281.75,9.164,88.4,86.1,6,355
2024-08-25T19:53:37.1030885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,268.97,9.164,88.4,86.1,6,2
2024-08-25T19:53:37.1691683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,257.83,9.164,88.4,86.1,6,8
2024-08-25T19:53:37.2438168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,246.68,9.164,88.4,86.1,6,15
2024-08-25T19:53:37.3062490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,239.47,9.164,88.4,86.1,6,21
2024-08-25T19:53:37.3687991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,235.32,9.164,88.4,85.8,6,26
2024-08-25T19:53:37.4312501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,231.6,9.164,88.4,85.8,6,32
2024-08-25T19:53:37.5092828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,229.28,9.164,88.4,85.8,6,38
2024-08-25T19:53:37.5620717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,245.23,9.217,88.1,85.8,4,43
2024-08-25T19:53:37.6343360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,244.28,9.217,88.1,85.8,4,47
2024-08-25T19:53:37.6968303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,243.54,9.217,88.1,85.8,4,51
2024-08-25T19:53:37.7593118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,243.54,9.217,88.1,85.8,4,51
2024-08-25T19:53:37.8230548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,243.54,9.217,88.1,85.8,4,51
2024-08-25T19:53:37.8999291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,244.08,9.217,88.1,85.8,4,48
2024-08-25T19:53:37.9623828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,244.5,9.217,88.1,85.8,4,46
2024-08-25T19:53:38.0248249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,245.5,9.217,88.1,85.8,4,42
2024-08-25T19:53:38.0872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,247.45,9.217,88.1,85.8,4,36
2024-08-25T19:53:38.1656005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,250.44,9.217,88.1,85.8,4,29
2024-08-25T19:53:38.2283817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,254.21,9.217,88.1,85.8,4,22
2024-08-25T19:53:38.2905978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,259.4,9.217,88.1,85.8,4,14
2024-08-25T19:53:38.3529069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,265.65,9.217,88.1,85.3,4,6
2024-08-25T19:53:38.4154463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,271.76,9.217,88.1,85.3,4,358
2024-08-25T19:53:38.4936709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,278.24,9.217,88.1,85.3,4,349
2024-08-25T19:53:38.5560798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,282.64,9.217,88.1,85.3,4,342
2024-08-25T19:53:38.6185463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.47,9.217,88.1,85.3,3,334
2024-08-25T19:53:38.6810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.6,9.217,88.1,85.3,3,327
2024-08-25T19:53:38.7435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.36,9.246,88.2,85.3,3,320
2024-08-25T19:53:38.8070138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.62,9.246,88.2,85.3,3,313
2024-08-25T19:53:38.8840404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.38,9.246,88.2,85.3,3,307
2024-08-25T19:53:38.9465575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,286.73,9.246,88.2,85.3,3,303
2024-08-25T19:53:39.0090963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.97,9.246,88.2,85.3,3,299
2024-08-25T19:53:39.0714352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.08,9.246,88.2,85.3,3,296
2024-08-25T19:53:39.1340392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.13,9.246,88.2,85.3,3,292
2024-08-25T19:53:39.2121875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.09,9.246,88.2,85.3,3,288
2024-08-25T19:53:39.2747314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.96,9.246,88.2,85.3,3,284
2024-08-25T19:53:39.3526998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.85,9.246,88.2,85.2,3,282
2024-08-25T19:53:39.3995720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,286.74,9.246,88.2,85.2,3,280
2024-08-25T19:53:39.4621500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,286.74,9.246,88.2,85.2,3,280
2024-08-25T19:53:39.5402396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.91,9.246,88.2,85.2,3,283
2024-08-25T19:53:39.6026694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.16,9.246,88.2,85.2,5,286
2024-08-25T19:53:39.6651827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.76,9.246,88.2,85.2,5,290
2024-08-25T19:53:39.7277144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,300.92,9.217,88.6,85.2,5,296
2024-08-25T19:53:39.7901863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,301.18,9.217,88.6,85.2,5,299
2024-08-25T19:53:39.8683069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,301.36,9.217,88.6,85.2,5,302
2024-08-25T19:53:39.9308221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,301.44,9.217,88.6,85.2,5,305
2024-08-25T19:53:39.9933168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,301.43,9.217,88.6,85.2,5,308
2024-08-25T19:53:40.0557707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,301.32,9.217,88.6,85.2,5,311
2024-08-25T19:53:40.1180537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,301.25,9.217,88.6,85.2,5,312
2024-08-25T19:53:40.2032466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,301.25,9.217,88.6,85.2,5,312
2024-08-25T19:53:40.2588846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,301.25,9.217,88.6,85.2,5,312
2024-08-25T19:53:40.3524844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.29,9.217,88.6,85.6,5,311
2024-08-25T19:53:40.3838236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.29,9.217,88.6,85.6,5,311
2024-08-25T19:53:40.4463422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.29,9.217,88.6,85.6,5,311
2024-08-25T19:53:40.5243499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,301.22,9.217,88.6,85.6,5,312
2024-08-25T19:53:40.5870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,331.67,9.217,88.6,85.6,9,312
2024-08-25T19:53:40.6493519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,332.18,9.171,89,85.6,9,312
2024-08-25T19:53:40.7118565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,332.18,9.171,89,85.6,9,312
2024-08-25T19:53:40.7743896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:40.8367843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:40.9150017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:40.9773663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:41.0398412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:41.1023379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:41.1648443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,332.18,9.171,89,85.6,9,312
2024-08-25T19:53:41.2429288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:41.3055473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,331.7,9.171,89,85.6,9,311
2024-08-25T19:53:41.3678902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,331.99,9.171,89,86.2,9,311
2024-08-25T19:53:41.4304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,332.46,9.171,89,86.2,9,312
2024-08-25T19:53:41.4968789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,332.4,9.173,88.9,86.2,9,312
2024-08-25T19:53:41.5710733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,338.75,9.173,88.9,86.2,10,312
2024-08-25T19:53:41.6335417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,338.75,9.173,88.9,86.2,10,312
2024-08-25T19:53:41.6960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,339.99,9.173,88.9,86.2,10,314
2024-08-25T19:53:41.7584966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,340.62,9.173,88.9,86.2,10,315
2024-08-25T19:53:41.8210328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,341.26,9.173,88.9,86.2,10,316
2024-08-25T19:53:41.8991181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,342.54,9.173,88.9,86.2,10,318
2024-08-25T19:53:41.9617024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,342.54,9.173,88.9,86.2,10,318
2024-08-25T19:53:42.0240700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,342.54,9.173,88.9,86.2,10,318
2024-08-25T19:53:42.0865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,342.54,9.173,88.9,86.2,10,318
2024-08-25T19:53:42.1491000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,342.54,9.173,88.9,86.2,10,318
2024-08-25T19:53:42.2184162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,343.19,9.173,88.9,86.2,10,319
2024-08-25T19:53:42.2897101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,343.19,9.173,88.9,86.2,10,319
2024-08-25T19:53:42.3521049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,344.71,9.173,88.9,86.5,10,321
2024-08-25T19:53:42.4146766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,344.71,9.173,88.9,86.5,10,321
2024-08-25T19:53:42.4770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,343.39,9.173,88.9,86.5,10,319
2024-08-25T19:53:42.5554229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,342.73,9.173,88.9,86.5,10,318
2024-08-25T19:53:42.6231801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,340.81,9.173,88.9,86.5,10,315
2024-08-25T19:53:42.6800055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,339.56,9.173,88.9,86.5,10,313
2024-08-25T19:53:42.7427732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,337.86,9.227,88.6,86.5,10,311
2024-08-25T19:53:42.8051915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,336.65,9.227,88.6,86.5,10,309
2024-08-25T19:53:42.8678378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,336.05,9.227,88.6,86.5,10,308
2024-08-25T19:53:42.9382224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,336.05,9.227,88.6,86.5,10,308
2024-08-25T19:53:43.0078787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,336.05,9.227,88.6,86.5,10,308
2024-08-25T19:53:43.0665488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,336.05,9.227,88.6,86.5,10,308
2024-08-25T19:53:43.1382297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,336.05,9.227,88.6,86.5,10,308
2024-08-25T19:53:43.1978135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,336.05,9.227,88.6,86.5,10,308
2024-08-25T19:53:43.2750240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,336.05,9.227,88.6,86.5,10,308
2024-08-25T19:53:43.3447860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,335.93,9.227,88.6,86.3,10,308
2024-08-25T19:53:43.3926705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,336.53,9.227,88.6,86.3,10,309
2024-08-25T19:53:43.4624944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,337.74,9.227,88.6,86.3,10,311
2024-08-25T19:53:43.5328146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,338.34,9.227,88.6,86.3,10,312
2024-08-25T19:53:43.6039827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,325.42,9.227,88.6,86.3,8,314
2024-08-25T19:53:43.6664821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,325.71,9.227,88.6,86.3,8,315
2024-08-25T19:53:43.7359134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,326.26,9.227,88.6,86.3,8,317
2024-08-25T19:53:43.7914196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,326.25,9.264,88.6,86.3,8,318
2024-08-25T19:53:43.8540006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,326.96,9.264,88.6,86.3,8,321
2024-08-25T19:53:43.9164088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,327.36,9.264,88.6,86.3,8,323
2024-08-25T19:53:43.9944756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,327.71,9.264,88.6,86.3,8,325
2024-08-25T19:53:44.0568938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,327.86,9.264,88.6,86.3,8,326
2024-08-25T19:53:44.1192774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,327.54,9.264,88.6,86.3,8,324
2024-08-25T19:53:44.1818869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,326.5,9.264,88.6,86.3,8,319
2024-08-25T19:53:44.2444750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,325.18,9.264,88.6,86.3,8,314
2024-08-25T19:53:44.3380795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,324.5,9.264,88.6,86,8,312
2024-08-25T19:53:44.3849773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,323.55,9.264,88.6,86,8,309
2024-08-25T19:53:44.4474513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,322.89,9.264,88.6,86,8,307
2024-08-25T19:53:44.5100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,321.87,9.264,88.6,86,8,304
2024-08-25T19:53:44.5724717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,321.16,9.264,88.6,86,8,302
2024-08-25T19:53:44.6506912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,319.32,9.264,88.6,86,8,297
2024-08-25T19:53:44.7130471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,318.08,9.225,88.8,86,8,293
2024-08-25T19:53:44.7756060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,316.09,9.225,88.8,86,8,288
2024-08-25T19:53:44.8379752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,313.62,9.225,88.8,86,8,282
2024-08-25T19:53:44.9004609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,312.37,9.225,88.8,86,8,279
2024-08-25T19:53:44.9784892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,311.52,9.225,88.8,86,8,277
2024-08-25T19:53:45.0411459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,311.52,9.225,88.8,86,8,277
2024-08-25T19:53:45.1035286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,311.52,9.225,88.8,86,8,277
2024-08-25T19:53:45.1661543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,312.37,9.225,88.8,86,8,279
2024-08-25T19:53:45.2285345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,312.79,9.225,88.8,86,8,280
2024-08-25T19:53:45.3067347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,312.79,9.225,88.8,86,8,280
2024-08-25T19:53:45.3691235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,313.66,9.225,88.8,86.1,8,282
2024-08-25T19:53:45.4316712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,313.66,9.225,88.8,86.1,8,282
2024-08-25T19:53:45.4941764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,313.66,9.225,88.8,86.1,8,282
2024-08-25T19:53:45.5679948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,309.28,9.225,88.8,86.1,7,282
2024-08-25T19:53:45.6348244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.69,9.127,88.9,86.1,7,282
2024-08-25T19:53:45.6972727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.69,9.127,88.9,86.1,7,282
2024-08-25T19:53:45.7597588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.69,9.127,88.9,86.1,7,282
2024-08-25T19:53:45.8274988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.69,9.127,88.9,86.1,7,282
2024-08-25T19:53:45.8913799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.69,9.127,88.9,86.1,7,282
2024-08-25T19:53:45.9628848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,310.72,9.127,88.9,86.1,7,285
2024-08-25T19:53:46.0252744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,312.36,9.127,88.9,86.1,7,290
2024-08-25T19:53:46.0876315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,314.48,9.127,88.9,86.1,7,297
2024-08-25T19:53:46.1502598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,315.83,9.127,88.9,86.1,7,302
2024-08-25T19:53:46.2127506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,317.01,9.127,88.9,86.1,7,307
2024-08-25T19:53:46.2752185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,317.8,9.127,88.9,86.1,7,311
2024-08-25T19:53:46.3455204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,318.36,9.127,88.9,86.6,7,314
2024-08-25T19:53:46.4196523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,318.49,9.127,88.9,86.6,7,315
2024-08-25T19:53:46.4727552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,318.8,9.127,88.9,86.6,7,318
2024-08-25T19:53:46.5423885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,318.96,9.127,88.9,86.6,7,321
2024-08-25T19:53:46.6042463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,318.98,9.127,88.9,86.6,7,323
2024-08-25T19:53:46.6728439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,318.91,9.127,88.9,86.6,7,325
2024-08-25T19:53:46.7361846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,319.16,9.076,89,86.6,7,328
2024-08-25T19:53:46.8046876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,319.01,9.076,89,86.6,7,329
2024-08-25T19:53:46.8728830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,318.84,9.076,89,86.6,7,330
2024-08-25T19:53:46.9325114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,318.38,9.076,89,86.6,7,332
2024-08-25T19:53:47.0096609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,318.38,9.076,89,86.6,7,332
2024-08-25T19:53:47.0722094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,318.09,9.076,89,86.6,7,333
2024-08-25T19:53:47.1345016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,317.76,9.076,89,86.6,7,334
2024-08-25T19:53:47.1981232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,317.76,9.076,89,86.6,7,334
2024-08-25T19:53:47.2604412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,317.39,9.076,89,86.6,7,335
2024-08-25T19:53:47.3384795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,317.31,9.076,89,86.8,7,335
2024-08-25T19:53:47.4009815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,318.03,9.076,89,86.8,7,333
2024-08-25T19:53:47.4650360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,318.03,9.076,89,86.8,7,333
2024-08-25T19:53:47.5258725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,318.03,9.076,89,86.8,7,333
2024-08-25T19:53:47.5883119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,306.33,9.076,89,86.8,6,333
2024-08-25T19:53:47.6509368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,305.81,9.076,89,86.8,6,334
2024-08-25T19:53:47.7289461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,303.78,9.129,88.7,86.8,6,336
2024-08-25T19:53:47.7915387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,301.65,9.129,88.7,86.8,6,339
2024-08-25T19:53:47.8539358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,298.08,9.129,88.7,86.8,6,343
2024-08-25T19:53:47.9164629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,293.55,9.129,88.7,86.8,6,347
2024-08-25T19:53:47.9788896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,289.49,9.129,88.7,86.8,6,350
2024-08-25T19:53:48.0570601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,288.01,9.129,88.7,86.8,6,351
2024-08-25T19:53:48.1193401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,289.49,9.129,88.7,86.8,6,350
2024-08-25T19:53:48.1819633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,294.78,9.129,88.7,86.8,6,346
2024-08-25T19:53:48.2445030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,299.05,9.129,88.7,86.8,6,342
2024-08-25T19:53:48.3069451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,302.41,9.129,88.7,86.8,6,338
2024-08-25T19:53:48.3879600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,305.6,9.129,88.7,86.6,6,333
2024-08-25T19:53:48.4475911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,307.66,9.129,88.7,86.6,6,328
2024-08-25T19:53:48.5100750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,308.93,9.129,88.7,86.6,6,323
2024-08-25T19:53:48.5729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,309.6,9.129,88.7,86.6,6,318
2024-08-25T19:53:48.6351205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.79,9.129,88.7,86.6,6,313
2024-08-25T19:53:48.7131384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,308.83,9.233,88.5,86.6,6,307
2024-08-25T19:53:48.7755281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,308.06,9.233,88.5,86.6,6,300
2024-08-25T19:53:48.8381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,306.86,9.233,88.5,86.6,6,293
2024-08-25T19:53:48.9006436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,305.56,9.233,88.5,86.6,6,287
2024-08-25T19:53:48.9631235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,304.07,9.233,88.5,86.6,6,281
2024-08-25T19:53:49.0411919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,302.42,9.233,88.5,86.6,6,275
2024-08-25T19:53:49.1037709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,300.95,9.233,88.5,86.6,6,270
2024-08-25T19:53:49.1662904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,300.03,9.233,88.5,86.6,6,267
2024-08-25T19:53:49.2286617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,299.71,9.233,88.5,86.6,6,266
2024-08-25T19:53:49.2911888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,299.4,9.233,88.5,86.6,6,265
2024-08-25T19:53:49.3614629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,300.24,9.233,88.5,86.3,6,268
2024-08-25T19:53:49.4285146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,301.16,9.233,88.5,86.3,6,271
2024-08-25T19:53:49.4889335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,302.4,9.284,88.8,86.3,6,275
2024-08-25T19:53:49.5588037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,298.86,9.284,88.8,86.3,5,281
2024-08-25T19:53:49.6181652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,300.03,9.284,88.8,86.3,5,288
2024-08-25T19:53:49.6882034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,300.88,9.284,88.8,86.3,5,295
2024-08-25T19:53:49.7599453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,301.33,9.284,88.8,86.3,5,302
2024-08-25T19:53:49.8222184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301.34,9.284,88.8,86.3,5,308
2024-08-25T19:53:49.8848943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,300.89,9.284,88.8,86.3,5,314
2024-08-25T19:53:49.9473382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,299.91,9.284,88.8,86.3,5,320
2024-08-25T19:53:50.0098613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,298.89,9.284,88.8,86.3,5,324
2024-08-25T19:53:50.0878940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,297.54,9.284,88.8,86.3,5,328
2024-08-25T19:53:50.1452742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,295.82,9.284,88.8,86.3,5,332
2024-08-25T19:53:50.2143355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,293.69,9.284,88.8,86.3,5,336
2024-08-25T19:53:50.2739322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,291.79,9.284,88.8,86.3,5,339
2024-08-25T19:53:50.3442518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,291.17,9.284,88.8,86.2,5,340
2024-08-25T19:53:50.4043872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,289.71,9.284,88.8,86.2,5,342
2024-08-25T19:53:50.4742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,289.71,9.284,88.8,86.2,5,342
2024-08-25T19:53:50.5336125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,289.71,9.284,88.8,86.2,5,342
2024-08-25T19:53:50.6036936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,301.2,9.284,88.8,86.2,6,339
2024-08-25T19:53:50.6662992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,303.23,9.284,88.8,86.2,6,336
2024-08-25T19:53:50.7383294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,306.76,9.246,89.6,86.2,6,332
2024-08-25T19:53:50.7986498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,308.19,9.246,89.6,86.2,6,328
2024-08-25T19:53:50.8681641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,308.96,9.246,89.6,86.2,6,325
2024-08-25T19:53:50.9276536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,309.5,9.246,89.6,86.2,6,322
2024-08-25T19:53:50.9982966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,309.85,9.246,89.6,86.2,6,319
2024-08-25T19:53:51.0678886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,310.03,9.246,89.6,86.2,6,316
2024-08-25T19:53:51.1283464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,310.06,9.246,89.6,86.2,6,314
2024-08-25T19:53:51.1979376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310,9.246,89.6,86.2,6,311
2024-08-25T19:53:51.2580834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,309.9,9.246,89.6,86.2,6,309
2024-08-25T19:53:51.3375248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,309.9,9.246,89.6,86.2,6,309
2024-08-25T19:53:51.4002094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,309.83,9.246,89.6,86.2,6,308
2024-08-25T19:53:51.4626540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,309.74,9.246,89.6,86.2,6,307
2024-08-25T19:53:51.5250767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,309.43,9.246,89.6,86.2,6,304
2024-08-25T19:53:51.5908165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,315.79,9.246,89.6,86.2,7,302
2024-08-25T19:53:51.6506212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,315.02,9.246,89.6,86.2,7,299
2024-08-25T19:53:51.7288975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,314.47,9.246,89.6,86.2,7,297
2024-08-25T19:53:51.7913143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,314.07,9.171,89.8,86.2,7,294
2024-08-25T19:53:51.8538153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,313.14,9.171,89.8,86.2,7,291
2024-08-25T19:53:51.9163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,312.18,9.171,89.8,86.2,7,288
2024-08-25T19:53:51.9786416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,311.19,9.171,89.8,86.2,7,285
2024-08-25T19:53:52.0415244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,310.5,9.171,89.8,86.2,7,283
2024-08-25T19:53:52.1194023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,310.16,9.171,89.8,86.2,7,282
2024-08-25T19:53:52.1817913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,309.46,9.171,89.8,86.2,7,280
2024-08-25T19:53:52.2443278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,308.39,9.171,89.8,86.2,7,277
2024-08-25T19:53:52.3070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.67,9.171,89.8,86.2,7,275
2024-08-25T19:53:52.3713093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,306.64,9.171,89.8,86.4,7,272
2024-08-25T19:53:52.4471748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,305.51,9.171,89.8,86.4,7,269
2024-08-25T19:53:52.5099240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,303.99,9.171,89.8,86.4,7,265
2024-08-25T19:53:52.5722358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,300.05,9.171,89.8,86.4,6,264
2024-08-25T19:53:52.6346736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,299.39,9.171,89.8,86.4,6,262
2024-08-25T19:53:52.6972433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,298.73,9.143,89.2,86.4,6,261
2024-08-25T19:53:52.7752695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,298.73,9.143,89.2,86.4,6,261
2024-08-25T19:53:52.8378748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,300.04,9.143,89.2,86.4,6,265
2024-08-25T19:53:52.9003036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,302.23,9.143,89.2,86.4,6,272
2024-08-25T19:53:52.9628977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.99,9.143,89.2,86.4,6,278
2024-08-25T19:53:53.0252811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,305.87,9.143,89.2,86.4,6,285
2024-08-25T19:53:53.1033344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,308.14,9.143,89.2,86.4,6,295
2024-08-25T19:53:53.1658826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,309.45,9.143,89.2,86.4,6,303
2024-08-25T19:53:53.2283706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,310.11,9.143,89.2,86.4,6,310
2024-08-25T19:53:53.2907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,310.13,9.143,89.2,86.4,6,317
2024-08-25T19:53:53.3531862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,309.65,9.143,89.2,86.3,6,322
2024-08-25T19:53:53.4314160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,307.99,9.143,89.2,86.3,6,329
2024-08-25T19:53:53.4940046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,303.47,9.212,88.3,86.3,6,335
2024-08-25T19:53:53.5564578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,300.74,9.212,88.3,86.3,6,339
2024-08-25T19:53:53.6189609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,298.16,9.212,88.3,86.3,6,342
2024-08-25T19:53:53.6814702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,296.17,9.212,88.3,86.3,6,344
2024-08-25T19:53:53.7595673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,293.95,9.212,88.3,86.3,6,346
2024-08-25T19:53:53.8220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,293.95,9.212,88.3,86.3,6,346
2024-08-25T19:53:53.8845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,293.95,9.212,88.3,86.3,6,346
2024-08-25T19:53:53.9470504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,293.95,9.212,88.3,86.3,6,346
2024-08-25T19:53:54.0094592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,298.16,9.212,88.3,86.3,6,342
2024-08-25T19:53:54.0719604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,302.85,9.212,88.3,86.3,6,336
2024-08-25T19:53:54.1500322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,305.93,9.212,88.3,86.3,6,330
2024-08-25T19:53:54.2125946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,307.78,9.212,88.3,86.3,6,324
2024-08-25T19:53:54.2750393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.79,9.212,88.3,86.3,6,317
2024-08-25T19:53:54.3375506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.91,9.212,88.3,86,6,311
2024-08-25T19:53:54.4000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,308.61,9.212,88.3,86,6,306
2024-08-25T19:53:54.4781739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,308.04,9.212,88.3,86,6,301
2024-08-25T19:53:54.5406336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,307.23,9.212,88.3,86,6,296
2024-08-25T19:53:54.6031283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,306.46,9.212,88.3,86,6,292
2024-08-25T19:53:54.6655320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,305.58,9.212,88.3,86,6,288
2024-08-25T19:53:54.7280736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,304.2,9.288,88.1,86,6,284
2024-08-25T19:53:54.8062175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.7,9.288,88.1,86,6,282
2024-08-25T19:53:54.8687166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.7,9.288,88.1,86,6,282
2024-08-25T19:53:54.9312533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,303.44,9.288,88.1,86,6,281
2024-08-25T19:53:54.9937641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,303.44,9.288,88.1,86,6,281
2024-08-25T19:53:55.0560974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.7,9.288,88.1,86,6,282
2024-08-25T19:53:55.1342866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,303.95,9.288,88.1,86,6,283
2024-08-25T19:53:55.1967288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,305.15,9.288,88.1,86,6,288
2024-08-25T19:53:55.2592482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,306.2,9.288,88.1,86,6,293
2024-08-25T19:53:55.3373622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,307.22,9.288,88.1,85.8,6,299
2024-08-25T19:53:55.3841948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,307.86,9.288,88.1,85.8,6,304
2024-08-25T19:53:55.4622978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,308.29,9.288,88.1,85.8,6,310
2024-08-25T19:53:55.5248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,308.32,9.288,88.1,85.8,6,314
2024-08-25T19:53:55.5872648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,316.91,9.288,88.1,85.8,7,318
2024-08-25T19:53:55.6498344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,317,9.288,88.1,85.8,7,322
2024-08-25T19:53:55.7123742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,316.85,9.288,88.1,85.8,7,325
2024-08-25T19:53:55.7904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,317.75,9.268,89.2,85.8,7,329
2024-08-25T19:53:55.8529235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,317.58,9.268,89.2,85.8,7,330
2024-08-25T19:53:55.9152944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,317.12,9.268,89.2,85.8,7,332
2024-08-25T19:53:55.9779759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,316.84,9.268,89.2,85.8,7,333
2024-08-25T19:53:56.0402883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,315.73,9.268,89.2,85.8,7,336
2024-08-25T19:53:56.1183371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,315.27,9.268,89.2,85.8,7,337
2024-08-25T19:53:56.1808530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,315.27,9.268,89.2,85.8,7,337
2024-08-25T19:53:56.2434383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,315.27,9.268,89.2,85.8,7,337
2024-08-25T19:53:56.3059624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,316.15,9.268,89.2,85.8,7,335
2024-08-25T19:53:56.3684473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,317.32,9.268,89.2,86,7,331
2024-08-25T19:53:56.4308513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,318,9.268,89.2,86,7,327
2024-08-25T19:53:56.5090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,318.25,9.268,89.2,86,7,322
2024-08-25T19:53:56.5714938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,300.9,9.268,89.2,86,5,318
2024-08-25T19:53:56.6340502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,301.54,9.268,89.2,86,5,313
2024-08-25T19:53:56.6965338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,303.48,9.16,90.4,86,5,307
2024-08-25T19:53:56.7589251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.37,9.16,90.4,86,5,303
2024-08-25T19:53:56.8371017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,303.11,9.16,90.4,86,5,299
2024-08-25T19:53:56.8996218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,302.93,9.16,90.4,86,5,297
2024-08-25T19:53:56.9620276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,302.71,9.16,90.4,86,5,295
2024-08-25T19:53:57.0244431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,302.46,9.16,90.4,86,5,293
2024-08-25T19:53:57.0870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,302.19,9.16,90.4,86,5,291
2024-08-25T19:53:57.1650622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,302.19,9.16,90.4,86,5,291
2024-08-25T19:53:57.2275949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,302.19,9.16,90.4,86,5,291
2024-08-25T19:53:57.2902218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,302.19,9.16,90.4,86,5,291
2024-08-25T19:53:57.3525330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,302.74,9.16,90.4,86.3,5,295
2024-08-25T19:53:57.4150215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,303.05,9.16,90.4,86.3,5,298
2024-08-25T19:53:57.4933514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,303.39,9.16,90.4,86.3,5,303
2024-08-25T19:53:57.5556266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.42,9.106,90.7,86.3,6,307
2024-08-25T19:53:57.6180694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,311.87,9.106,90.7,86.3,6,313
2024-08-25T19:53:57.6806724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,311.9,9.106,90.7,86.3,6,317
2024-08-25T19:53:57.7431485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,311.57,9.106,90.7,86.3,6,322
2024-08-25T19:53:57.8212828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,311.13,9.106,90.7,86.3,6,325
2024-08-25T19:53:57.8837778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,310.94,9.106,90.7,86.3,6,326
2024-08-25T19:53:57.9461347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,310.21,9.106,90.7,86.3,6,329
2024-08-25T19:53:58.0087380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,309.21,9.106,90.7,86.3,6,332
2024-08-25T19:53:58.0711250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,307.91,9.106,90.7,86.3,6,335
2024-08-25T19:53:58.1336286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,307.4,9.106,90.7,86.3,6,336
2024-08-25T19:53:58.2118191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,307.4,9.106,90.7,86.3,6,336
2024-08-25T19:53:58.2742883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,309.21,9.106,90.7,86.3,6,332
2024-08-25T19:53:58.3367823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,310.68,9.106,90.7,86.5,6,327
2024-08-25T19:53:58.3992507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,311.66,9.106,90.7,86.5,6,321
2024-08-25T19:53:58.4773579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,311.91,9.106,90.7,86.5,6,316
2024-08-25T19:53:58.5398416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,311.78,9.106,90.7,86.5,6,311
2024-08-25T19:53:58.6022419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,311.44,9.106,90.7,86.5,6,307
2024-08-25T19:53:58.6650561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,311.07,9.106,90.7,86.5,6,304
2024-08-25T19:53:58.7272806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,310.12,9.152,90,86.5,6,303
2024-08-25T19:53:58.7898074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,309.67,9.152,90,86.5,6,300
2024-08-25T19:53:58.8678367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,309.33,9.152,90,86.5,6,298
2024-08-25T19:53:58.9303517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,309.33,9.152,90,86.5,6,298
2024-08-25T19:53:58.9928860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,309.33,9.152,90,86.5,6,298
2024-08-25T19:53:59.0553864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,309.5,9.152,90,86.5,6,299
2024-08-25T19:53:59.1177383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,309.67,9.152,90,86.5,6,300
2024-08-25T19:53:59.1960346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,309.83,9.152,90,86.5,6,301
2024-08-25T19:53:59.2584655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,310.12,9.152,90,86.5,6,303
2024-08-25T19:53:59.3365839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,310.26,9.152,90,86.6,6,304
2024-08-25T19:53:59.3847835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,310.38,9.152,90,86.6,6,305
2024-08-25T19:53:59.4458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,310.6,9.152,90,86.6,6,307
2024-08-25T19:53:59.5241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,310.6,9.152,90,86.6,6,307
2024-08-25T19:53:59.5866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,318.06,9.152,90,86.6,7,308
2024-08-25T19:53:59.6498465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,318.27,9.152,90,86.6,7,309
2024-08-25T19:53:59.7115213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,318.65,9.152,90,86.6,7,311
2024-08-25T19:53:59.7741795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,317.56,9.225,89.2,86.6,7,311
2024-08-25T19:53:59.8521238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,317.56,9.225,89.2,86.6,7,311
2024-08-25T19:53:59.9145761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,317.56,9.225,89.2,86.6,7,311
2024-08-25T19:53:59.9771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,317.21,9.225,89.2,86.6,7,309
2024-08-25T19:54:00.0394769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,317.02,9.225,89.2,86.6,7,308
2024-08-25T19:54:00.1019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,316.82,9.225,89.2,86.6,7,307
2024-08-25T19:54:00.1802069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,316.17,9.225,89.2,86.6,7,304
2024-08-25T19:54:00.2426265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,315.93,9.225,89.2,86.6,7,303
2024-08-25T19:54:00.3052207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,315.44,9.225,89.2,86.6,7,301
2024-08-25T19:54:00.3677103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,315.44,9.225,89.2,86.6,7,301
2024-08-25T19:54:00.4300297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,315.44,9.225,89.2,86.6,7,301
2024-08-25T19:54:00.5081862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,315.93,9.225,89.2,86.6,7,303
2024-08-25T19:54:00.5708548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,316.61,9.225,89.2,86.6,7,306
2024-08-25T19:54:00.6332327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,317.21,9.225,89.2,86.6,7,309
2024-08-25T19:54:00.6957675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,317.58,9.234,89.1,86.6,7,312
2024-08-25T19:54:00.7582687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,317.98,9.234,89.1,86.6,7,315
2024-08-25T19:54:00.8206885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318.18,9.234,89.1,86.6,7,317
2024-08-25T19:54:00.8987265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,318.32,9.234,89.1,86.6,7,319
2024-08-25T19:54:00.9612637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,318.39,9.234,89.1,86.6,7,321
2024-08-25T19:54:01.0237620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,318.34,9.234,89.1,86.6,7,324
2024-08-25T19:54:01.0934893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,318.09,9.234,89.1,86.6,7,327
2024-08-25T19:54:01.1487202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,317.34,9.234,89.1,86.6,7,331
2024-08-25T19:54:01.2267936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,316,9.234,89.1,86.6,7,335
2024-08-25T19:54:01.2892711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,315.55,9.234,89.1,86.6,7,336
2024-08-25T19:54:01.3518135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,315.04,9.234,89.1,86.6,7,337
2024-08-25T19:54:01.4142932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,313.86,9.234,89.1,86.6,7,339
2024-08-25T19:54:01.4767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,313.86,9.234,89.1,86.6,7,339
2024-08-25T19:54:01.5548324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,314.9,9.196,89.5,86.6,7,339
2024-08-25T19:54:01.6173898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,314.9,9.196,89.5,86.6,7,339
2024-08-25T19:54:01.6797250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,314.9,9.196,89.5,86.6,7,339
2024-08-25T19:54:01.7423968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,316.92,9.196,89.5,86.6,7,335
2024-08-25T19:54:01.8049435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,318.17,9.196,89.5,86.6,7,331
2024-08-25T19:54:01.8829685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,319,9.196,89.5,86.6,7,325
2024-08-25T19:54:01.9454322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,319.01,9.196,89.5,86.6,7,320
2024-08-25T19:54:02.0079704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,318.44,9.196,89.5,86.6,7,314
2024-08-25T19:54:02.0705431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,317.62,9.196,89.5,86.6,7,309
2024-08-25T19:54:02.1328900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,316.55,9.196,89.5,86.6,7,304
2024-08-25T19:54:02.2109739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,315.28,9.196,89.5,86.6,7,299
2024-08-25T19:54:02.2755467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,313.87,9.196,89.5,86.6,7,294
2024-08-25T19:54:02.3360106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,312.24,9.196,89.5,86.3,7,289
2024-08-25T19:54:02.3983703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,311.26,9.196,89.5,86.3,7,286
2024-08-25T19:54:02.4609464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,310.25,9.196,89.5,86.3,7,283
2024-08-25T19:54:02.5254035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,309.57,9.196,89.5,86.3,7,281
2024-08-25T19:54:02.6014576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,304.57,9.196,89.5,86.3,6,280
2024-08-25T19:54:02.6639421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,304.57,9.196,89.5,86.3,6,280
2024-08-25T19:54:02.7265196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,305.11,9.196,89.5,86.3,6,282
2024-08-25T19:54:02.7890603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,305.91,9.138,89.6,86.3,6,284
2024-08-25T19:54:02.8671535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,306.67,9.138,89.6,86.3,6,287
2024-08-25T19:54:02.9295913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,307.38,9.138,89.6,86.3,6,290
2024-08-25T19:54:02.9921533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,308.25,9.138,89.6,86.3,6,294
2024-08-25T19:54:03.0545920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,309.02,9.138,89.6,86.3,6,298
2024-08-25T19:54:03.1169852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,309.52,9.138,89.6,86.3,6,301
2024-08-25T19:54:03.1795094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,309.81,9.138,89.6,86.3,6,303
2024-08-25T19:54:03.2577223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,310.17,9.138,89.6,86.3,6,306
2024-08-25T19:54:03.3357734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,310.35,9.138,89.6,86.2,6,308
2024-08-25T19:54:03.3826194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,310.56,9.138,89.6,86.2,6,311
2024-08-25T19:54:03.4451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,310.64,9.138,89.6,86.2,6,314
2024-08-25T19:54:03.5076107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,310.59,9.138,89.6,86.2,6,317
2024-08-25T19:54:03.5857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,310.38,9.138,89.6,86.2,6,320
2024-08-25T19:54:03.6481536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310,9.138,89.6,86.2,6,323
2024-08-25T19:54:03.7105896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,309.42,9.138,89.6,86.2,6,326
2024-08-25T19:54:03.7734800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,308.29,9.124,89.3,86.2,6,329
2024-08-25T19:54:03.8357285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,307.16,9.124,89.3,86.2,6,332
2024-08-25T19:54:03.9137990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,305.15,9.124,89.3,86.2,6,336
2024-08-25T19:54:03.9762918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,303.19,9.124,89.3,86.2,6,339
2024-08-25T19:54:04.0387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,299.88,9.124,89.3,86.2,6,343
2024-08-25T19:54:04.1011614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,295.65,9.124,89.3,86.2,6,347
2024-08-25T19:54:04.1637285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,294.44,9.124,89.3,86.2,6,348
2024-08-25T19:54:04.2417769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,293.16,9.124,89.3,86.2,6,349
2024-08-25T19:54:04.3043837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,293.16,9.124,89.3,86.2,6,349
2024-08-25T19:54:04.3668299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,294.56,9.124,89.3,86.1,6,348
2024-08-25T19:54:04.4293266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,294.56,9.124,89.3,86.1,6,348
2024-08-25T19:54:04.4919699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,294.56,9.124,89.3,86.1,6,348
2024-08-25T19:54:04.5699126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,286.26,9.124,89.3,86.1,5,348
2024-08-25T19:54:04.6324051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,287.19,9.124,89.3,86.1,5,347
2024-08-25T19:54:04.6949295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,286.23,9.173,88.9,86.1,5,347
2024-08-25T19:54:04.7574019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,287.14,9.173,88.9,86.1,5,346
2024-08-25T19:54:04.8199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,287.14,9.173,88.9,86.1,5,346
2024-08-25T19:54:04.8979169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,288.85,9.173,88.9,86.1,5,344
2024-08-25T19:54:04.9604601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,290.44,9.173,88.9,86.1,5,342
2024-08-25T19:54:05.0229034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,292.59,9.173,88.9,86.1,5,339
2024-08-25T19:54:05.0854007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,294.48,9.173,88.9,86.1,5,336
2024-08-25T19:54:05.1478823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,296.1,9.173,88.9,86.1,5,333
2024-08-25T19:54:05.2260234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,297.49,9.173,88.9,86.1,5,330
2024-08-25T19:54:05.2884933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,298.99,9.173,88.9,86.1,5,326
2024-08-25T19:54:05.3510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,300.41,9.173,88.9,85.9,5,321
2024-08-25T19:54:05.4134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,301.42,9.173,88.9,85.9,5,315
2024-08-25T19:54:05.4759603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,301.78,9.173,88.9,85.9,5,311
2024-08-25T19:54:05.5384766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287.24,9.222,88.9,85.9,3,306
2024-08-25T19:54:05.6165647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.56,9.222,88.9,85.9,3,302
2024-08-25T19:54:05.6790487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.77,9.222,88.9,85.9,3,298
2024-08-25T19:54:05.7415898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.83,9.222,88.9,85.9,3,296
2024-08-25T19:54:05.8041362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,287.88,9.222,88.9,85.9,3,293
2024-08-25T19:54:05.8665594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.87,9.222,88.9,85.9,3,290
2024-08-25T19:54:05.9447095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.86,9.222,88.9,85.9,3,289
2024-08-25T19:54:06.0072108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.78,9.222,88.9,85.9,3,286
2024-08-25T19:54:06.0695794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.7,9.222,88.9,85.9,3,284
2024-08-25T19:54:06.1321584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.6,9.222,88.9,85.9,3,282
2024-08-25T19:54:06.1946294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.48,9.222,88.9,85.9,3,280
2024-08-25T19:54:06.2727100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.34,9.222,88.9,85.9,3,278
2024-08-25T19:54:06.3352149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.18,9.222,88.9,85.8,3,276
2024-08-25T19:54:06.3976879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287,9.222,88.9,85.8,3,274
2024-08-25T19:54:06.4601367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.91,9.222,88.9,85.8,3,273
2024-08-25T19:54:06.5226346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.81,9.222,88.9,85.8,3,272
2024-08-25T19:54:06.6007513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.81,9.222,88.9,85.8,3,272
2024-08-25T19:54:06.6647054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.81,9.222,88.9,85.8,3,272
2024-08-25T19:54:06.7257425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287,9.219,89.1,85.8,3,272
2024-08-25T19:54:06.7882193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.28,9.219,89.1,85.8,3,275
2024-08-25T19:54:06.8507201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.37,9.219,89.1,85.8,3,276
2024-08-25T19:54:06.9288675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.6,9.219,89.1,85.8,3,279
2024-08-25T19:54:06.9913583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.79,9.219,89.1,85.8,3,282
2024-08-25T19:54:07.0538407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.94,9.219,89.1,85.8,3,285
2024-08-25T19:54:07.1162402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.06,9.219,89.1,85.8,3,289
2024-08-25T19:54:07.1788250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,288.08,9.219,89.1,85.8,3,290
2024-08-25T19:54:07.2569137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.09,9.219,89.1,85.8,3,293
2024-08-25T19:54:07.3348836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.07,9.219,89.1,85.6,3,295
2024-08-25T19:54:07.3818176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,288.03,9.219,89.1,85.6,3,297
2024-08-25T19:54:07.4445188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,288.03,9.219,89.1,85.6,3,297
2024-08-25T19:54:07.5067369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,288.03,9.219,89.1,85.6,3,297
2024-08-25T19:54:07.5693295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,288.23,9.205,89.3,85.6,3,298
2024-08-25T19:54:07.6473186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,288.15,9.205,89.3,85.6,3,300
2024-08-25T19:54:07.7099742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.1,9.205,89.3,85.6,3,301
2024-08-25T19:54:07.7723906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.98,9.205,89.3,85.6,3,303
2024-08-25T19:54:07.8348488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.83,9.205,89.3,85.6,3,305
2024-08-25T19:54:07.8974297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.65,9.205,89.3,85.6,3,307
2024-08-25T19:54:07.9754663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,287.55,9.205,89.3,85.6,3,308
2024-08-25T19:54:08.0379492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,287.33,9.205,89.3,85.6,3,310
2024-08-25T19:54:08.1003514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,287.07,9.205,89.3,85.6,3,312
2024-08-25T19:54:08.1628766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.78,9.205,89.3,85.6,3,314
2024-08-25T19:54:08.2255052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.46,9.205,89.3,85.6,3,316
2024-08-25T19:54:08.3034554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,286.1,9.205,89.3,85.6,3,318
2024-08-25T19:54:08.3660158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,285.81,9.205,89.3,85.1,3,320
2024-08-25T19:54:08.4284462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,285.4,9.205,89.3,85.1,3,322
2024-08-25T19:54:08.4910120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.71,9.205,89.3,85.1,3,325
2024-08-25T19:54:08.5534965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,290.53,9.205,89.3,85.1,4,329
2024-08-25T19:54:08.6315902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,289.19,9.187,89.1,85.1,4,332
2024-08-25T19:54:08.6939835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,286.51,9.187,89.1,85.1,4,338
2024-08-25T19:54:08.7566022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,284.4,9.187,89.1,85.1,4,342
2024-08-25T19:54:08.8189514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,281.4,9.187,89.1,85.1,4,347
2024-08-25T19:54:08.8814636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,277.36,9.187,89.1,85.1,4,353
2024-08-25T19:54:08.9596964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,274.44,9.187,89.1,85.1,4,357
2024-08-25T19:54:09.0222866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,270.64,9.187,89.1,85.1,4,2
2024-08-25T19:54:09.0845525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,267.56,9.187,89.1,85.1,4,6
2024-08-25T19:54:09.1471403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,264.51,9.187,89.1,85.1,4,10
2024-08-25T19:54:09.2097336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,262.29,9.187,89.1,85.1,4,13
2024-08-25T19:54:09.2876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,260.14,9.187,89.1,85.1,4,16
2024-08-25T19:54:09.3502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,258.83,9.187,89.1,85,4,18
2024-08-25T19:54:09.4126777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,257.5,9.187,89.1,85,4,20
2024-08-25T19:54:09.4751343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,257.17,9.186,88.9,85,4,20
2024-08-25T19:54:09.5376836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,251.34,9.186,88.9,85,5,20
2024-08-25T19:54:09.6157428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,251.34,9.186,88.9,85,5,20
2024-08-25T19:54:09.6781768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,252.26,9.186,88.9,85,5,19
2024-08-25T19:54:09.7407887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,253.21,9.186,88.9,85,5,18
2024-08-25T19:54:09.8031505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,256.22,9.186,88.9,85,5,15
2024-08-25T19:54:09.8657765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,259.46,9.186,88.9,85,5,12
2024-08-25T19:54:09.9282161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,264.03,9.186,88.9,85,5,8
2024-08-25T19:54:10.0064080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,268.78,9.186,88.9,85,5,4
2024-08-25T19:54:10.0688417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,273.53,9.186,88.9,85,5,0
2024-08-25T19:54:10.1312261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,277,9.186,88.9,85,5,357
2024-08-25T19:54:10.1937913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,282.4,9.186,88.9,85,5,352
2024-08-25T19:54:10.2562999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,287.17,9.186,88.9,85,5,347
2024-08-25T19:54:10.3343713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,290.38,9.186,88.9,85.1,5,343
2024-08-25T19:54:10.3968468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,294.42,9.186,88.9,85.1,5,337
2024-08-25T19:54:10.4593138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,297.43,9.186,88.9,85.1,5,331
2024-08-25T19:54:10.5218047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,300.07,9.186,88.9,85.1,5,323
2024-08-25T19:54:10.5843273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,286.28,9.186,88.9,85.1,3,315
2024-08-25T19:54:10.6623166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,287.31,9.186,88.9,85.1,3,307
2024-08-25T19:54:10.7249280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.82,9.226,89,85.1,3,300
2024-08-25T19:54:10.7873930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,287.97,9.226,89,85.1,3,294
2024-08-25T19:54:10.8498924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.88,9.226,89,85.1,3,287
2024-08-25T19:54:10.9122790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.58,9.226,89,85.1,3,281
2024-08-25T19:54:10.9971098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.29,9.226,89,85.1,3,277
2024-08-25T19:54:11.0529704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.29,9.226,89,85.1,3,277
2024-08-25T19:54:11.1155282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.29,9.226,89,85.1,3,277
2024-08-25T19:54:11.1779723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.44,9.226,89,85.1,3,279
2024-08-25T19:54:11.2404705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.64,9.226,89,85.1,3,282
2024-08-25T19:54:11.3185159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.84,9.226,89,85.1,3,286
2024-08-25T19:54:11.3810523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.97,9.226,89,85.3,3,291
2024-08-25T19:54:11.4435985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.94,9.226,89,85.3,3,296
2024-08-25T19:54:11.5060837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.7,9.226,89,85.3,3,302
2024-08-25T19:54:11.5684478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.62,9.226,89,85.3,2,307
2024-08-25T19:54:11.6308225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280,9.226,89,85.3,2,313
2024-08-25T19:54:11.7090424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,279.36,9.226,89,85.3,2,318
2024-08-25T19:54:11.7716456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,278.25,9.242,89,85.3,2,325
2024-08-25T19:54:11.8341283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.13,9.242,89,85.3,2,331
2024-08-25T19:54:11.8966216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.65,9.242,89,85.3,2,338
2024-08-25T19:54:11.9747330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.99,9.242,89,85.3,2,345
2024-08-25T19:54:12.0371966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.71,9.242,89,85.3,2,350
2024-08-25T19:54:12.0995303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.11,9.242,89,85.3,2,356
2024-08-25T19:54:12.1621468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.02,9.242,89,85.3,2,0
2024-08-25T19:54:12.2246224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.92,9.242,89,85.3,2,4
2024-08-25T19:54:12.2870397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,268.09,9.242,89,85.3,2,7
2024-08-25T19:54:12.3651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.73,9.242,89,85.6,2,8
2024-08-25T19:54:12.4277610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.46,9.242,89,85.6,2,9
2024-08-25T19:54:12.4901792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.91,9.242,89,85.6,2,11
2024-08-25T19:54:12.5526173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.64,9.242,89,85.6,2,12
2024-08-25T19:54:12.6150745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.64,9.242,89,85.6,2,12
2024-08-25T19:54:12.6979527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.76,9.215,89.1,85.6,2,12
2024-08-25T19:54:12.7556378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.76,9.215,89.1,85.6,2,12
2024-08-25T19:54:12.8243764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.76,9.215,89.1,85.6,2,12
2024-08-25T19:54:12.8807585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,266.49,9.215,89.1,85.6,2,13
2024-08-25T19:54:12.9431804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.22,9.215,89.1,85.6,2,14
2024-08-25T19:54:13.0213939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.22,9.215,89.1,85.6,2,14
2024-08-25T19:54:13.0838830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.22,9.215,89.1,85.6,2,14
2024-08-25T19:54:13.1464860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.22,9.215,89.1,85.6,2,14
2024-08-25T19:54:13.2088421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.95,9.215,89.1,85.6,2,15
2024-08-25T19:54:13.2713418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.95,9.215,89.1,85.6,2,15
2024-08-25T19:54:13.3493540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.61,9.215,89.1,85.9,2,16
2024-08-25T19:54:13.4118508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.61,9.215,89.1,85.9,2,16
2024-08-25T19:54:13.4744962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.09,9.215,89.1,85.9,2,18
2024-08-25T19:54:13.5369311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.69,9.186,88.8,85.9,2,18
2024-08-25T19:54:13.5993016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.43,9.186,88.8,85.9,2,19
2024-08-25T19:54:13.6774415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.18,9.186,88.8,85.9,2,20
2024-08-25T19:54:13.7400225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.18,9.186,88.8,85.9,2,20
2024-08-25T19:54:13.8024804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,263.67,9.186,88.8,85.9,2,22
2024-08-25T19:54:13.8649396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.43,9.186,88.8,85.9,2,23
2024-08-25T19:54:13.9274222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,262.94,9.186,88.8,85.9,2,25
2024-08-25T19:54:14.0055799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,262.94,9.186,88.8,85.9,2,25
2024-08-25T19:54:14.0679338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.7,9.186,88.8,85.9,2,26
2024-08-25T19:54:14.1305083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.47,9.186,88.8,85.9,2,27
2024-08-25T19:54:14.1929803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,262.24,9.186,88.8,85.9,2,28
2024-08-25T19:54:14.2554607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,261.79,9.186,88.8,85.9,2,30
2024-08-25T19:54:14.3334653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,261.33,9.186,88.8,86,2,32
2024-08-25T19:54:14.3961303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,260.71,9.186,88.8,86,2,35
2024-08-25T19:54:14.4585859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.12,9.186,88.8,86,2,38
2024-08-25T19:54:14.5210256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,259.57,9.186,88.8,86,2,41
2024-08-25T19:54:14.5834751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,258.91,9.186,88.8,86,2,45
2024-08-25T19:54:14.6460385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.46,9.186,88.8,86,2,48
2024-08-25T19:54:14.7241914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.05,9.186,88.8,86,2,51
2024-08-25T19:54:14.7867333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,257.36,9.191,88.4,86,2,53
2024-08-25T19:54:14.8491628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,257.25,9.191,88.4,86,2,54
2024-08-25T19:54:14.9116403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,257.25,9.191,88.4,86,2,54
2024-08-25T19:54:14.9741302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,257.25,9.191,88.4,86,2,54
2024-08-25T19:54:15.0521616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,257.25,9.191,88.4,86,2,54
2024-08-25T19:54:15.1146941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,257.25,9.191,88.4,86,2,54
2024-08-25T19:54:15.1771409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,257.36,9.191,88.4,86,2,53
2024-08-25T19:54:15.2396700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,257.48,9.191,88.4,86,2,52
2024-08-25T19:54:15.3023193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,257.61,9.191,88.4,86,2,51
2024-08-25T19:54:15.3802565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,257.91,9.191,88.4,85.7,2,49
2024-08-25T19:54:15.4427074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258.2,9.191,88.4,85.7,2,47
2024-08-25T19:54:15.5052568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,258.82,9.191,88.4,85.7,2,43
2024-08-25T19:54:15.5676343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,264.36,9.191,88.4,85.7,1,39
2024-08-25T19:54:15.6302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.82,9.201,88.2,85.7,1,32
2024-08-25T19:54:15.7082787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.55,9.201,88.2,85.7,1,25
2024-08-25T19:54:15.7708482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,266.34,9.201,88.2,85.7,1,18
2024-08-25T19:54:15.8333221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,267.41,9.201,88.2,85.7,1,9
2024-08-25T19:54:15.8957629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.5,9.201,88.2,85.7,1,0
2024-08-25T19:54:15.9581734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.59,9.201,88.2,85.7,1,351
2024-08-25T19:54:16.0416884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.74,9.201,88.2,85.7,1,341
2024-08-25T19:54:16.0987121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,9.201,88.2,85.7,1,333
2024-08-25T19:54:16.1613034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.52,9.201,88.2,85.7,1,323
2024-08-25T19:54:16.2237924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.21,9.201,88.2,85.7,1,314
2024-08-25T19:54:16.2863379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.76,9.201,88.2,85.7,1,305
2024-08-25T19:54:16.3533381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.18,9.201,88.2,85.6,1,295
2024-08-25T19:54:16.4165576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.39,9.201,88.2,85.6,1,286
2024-08-25T19:54:16.4894454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.44,9.201,88.2,85.6,1,277
2024-08-25T19:54:16.5519774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.22,9.201,88.2,85.6,2,268
2024-08-25T19:54:16.6165938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.73,9.201,88.2,85.6,2,261
2024-08-25T19:54:16.6770981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.1,9.201,88.2,85.6,2,254
2024-08-25T19:54:16.7549311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.36,9.201,88.2,85.6,2,247
2024-08-25T19:54:16.8174578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.96,9.174,88.4,85.6,2,242
2024-08-25T19:54:16.8798650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.31,9.174,88.4,85.6,2,237
2024-08-25T19:54:16.9424152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.04,9.174,88.4,85.6,2,235
2024-08-25T19:54:17.0049331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.9,9.174,88.4,85.6,2,234
2024-08-25T19:54:17.0913931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.04,9.174,88.4,85.6,2,235
2024-08-25T19:54:17.1455568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.18,9.174,88.4,85.6,2,236
2024-08-25T19:54:17.2080026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.31,9.174,88.4,85.6,2,237
2024-08-25T19:54:17.2705684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.71,9.174,88.4,85.6,2,240
2024-08-25T19:54:17.3330424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.1,9.174,88.4,85.7,2,243
2024-08-25T19:54:17.4111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.57,9.174,88.4,85.7,2,247
2024-08-25T19:54:17.4735943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.02,9.174,88.4,85.7,2,251
2024-08-25T19:54:17.5360498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.53,9.174,88.4,85.7,3,257
2024-08-25T19:54:17.5985178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,285.63,9.131,88.6,85.7,3,263
2024-08-25T19:54:17.6610502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.49,9.131,88.6,85.7,3,270
2024-08-25T19:54:17.7391690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.07,9.131,88.6,85.7,3,276
2024-08-25T19:54:17.8016544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.54,9.131,88.6,85.7,3,283
2024-08-25T19:54:17.8641768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.78,9.131,88.6,85.7,3,292
2024-08-25T19:54:17.9267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.53,9.131,88.6,85.7,3,301
2024-08-25T19:54:17.9891685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.82,9.131,88.6,85.7,3,309
2024-08-25T19:54:18.0671822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,285.22,9.131,88.6,85.7,3,319
2024-08-25T19:54:18.1296038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,283.03,9.131,88.6,85.7,3,328
2024-08-25T19:54:18.1921659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,279.75,9.131,88.6,85.7,3,338
2024-08-25T19:54:18.2547392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,275.66,9.131,88.6,85.7,3,348
2024-08-25T19:54:18.3327110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,271.33,9.131,88.6,86,3,357
2024-08-25T19:54:18.3954517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,266.94,9.131,88.6,86,3,6
2024-08-25T19:54:18.4578129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,262.67,9.131,88.6,86,3,15
2024-08-25T19:54:18.5203589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,259.2,9.131,88.6,86,3,23
2024-08-25T19:54:18.5828229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,256.9,9.131,88.6,86,3,29
2024-08-25T19:54:18.6453034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,255.54,9.131,88.6,86,3,33
2024-08-25T19:54:18.7233778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,254.61,9.131,88.6,86,3,36
2024-08-25T19:54:18.7858094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,254.87,9.114,88.6,86,3,35
2024-08-25T19:54:18.8483522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,255.51,9.114,88.6,86,3,33
2024-08-25T19:54:18.9108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,256.17,9.114,88.6,86,3,31
2024-08-25T19:54:18.9733211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,257.24,9.114,88.6,86,3,28
2024-08-25T19:54:19.0356989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,258.38,9.114,88.6,86,3,25
2024-08-25T19:54:19.1138095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,260.01,9.114,88.6,86,3,21
2024-08-25T19:54:19.1764001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,261.75,9.114,88.6,86,3,17
2024-08-25T19:54:19.2388553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.58,9.114,88.6,86,3,13
2024-08-25T19:54:19.3324180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,264.95,9.114,88.6,86.1,3,10
2024-08-25T19:54:19.3636889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,265.91,9.114,88.6,86.1,3,8
2024-08-25T19:54:19.4419639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,266.4,9.114,88.6,86.1,3,7
2024-08-25T19:54:19.5043552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,266.4,9.114,88.6,86.1,3,7
2024-08-25T19:54:19.5670208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,266.4,9.114,88.6,86.1,3,7
2024-08-25T19:54:19.6293875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,265.91,9.114,88.6,86.1,3,8
2024-08-25T19:54:19.6918639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,265.43,9.114,88.6,86.1,3,9
2024-08-25T19:54:19.7700276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.05,9.138,88.3,86.1,3,11
2024-08-25T19:54:19.8325114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,263.58,9.138,88.3,86.1,3,12
2024-08-25T19:54:19.9006276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,262.65,9.138,88.3,86.1,3,14
2024-08-25T19:54:19.9574872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.74,9.138,88.3,86.1,3,16
2024-08-25T19:54:20.0199890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,260.86,9.138,88.3,86.1,3,18
2024-08-25T19:54:20.0979437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,259.99,9.138,88.3,86.1,3,20
2024-08-25T19:54:20.1605413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,259.16,9.138,88.3,86.1,3,22
2024-08-25T19:54:20.2230401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,258.35,9.138,88.3,86.1,3,24
2024-08-25T19:54:20.2875278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,257.96,9.138,88.3,86.1,3,25
2024-08-25T19:54:20.3481428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,257.62,9.138,88.3,86,3,26
2024-08-25T19:54:20.4261335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,257.24,9.138,88.3,86,3,27
2024-08-25T19:54:20.4885165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.87,9.138,88.3,86,3,28
2024-08-25T19:54:20.5511008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,257.24,9.138,88.3,86,3,27
2024-08-25T19:54:20.6135127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,257.24,9.138,88.3,86,3,27
2024-08-25T19:54:20.6760433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,256.76,9.179,87.9,86,3,27
2024-08-25T19:54:20.7542372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,257.13,9.179,87.9,86,3,26
2024-08-25T19:54:20.8166268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,257.51,9.179,87.9,86,3,25
2024-08-25T19:54:20.8792227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,258.29,9.179,87.9,86,3,23
2024-08-25T19:54:20.9416913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,259.52,9.179,87.9,86,3,20
2024-08-25T19:54:21.0041927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,260.37,9.179,87.9,86,3,18
2024-08-25T19:54:21.0664809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,261.7,9.179,87.9,86,3,15
2024-08-25T19:54:21.1447282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,262.15,9.179,87.9,86,3,14
2024-08-25T19:54:21.2072240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,263.54,9.179,87.9,86,3,11
2024-08-25T19:54:21.2696922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,264.01,9.179,87.9,86,3,10
2024-08-25T19:54:21.3322196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,265,9.179,87.9,85.9,3,8
2024-08-25T19:54:21.4005722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,265,9.179,87.9,85.9,3,8
2024-08-25T19:54:21.4728079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.96,9.179,87.9,85.9,3,6
2024-08-25T19:54:21.5353240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,267.47,9.211,88,85.9,2,4
2024-08-25T19:54:21.5977800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.03,9.211,88,85.9,2,2
2024-08-25T19:54:21.6602381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.58,9.211,88,85.9,2,0
2024-08-25T19:54:21.7227441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.41,9.211,88,85.9,2,357
2024-08-25T19:54:21.8009721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.5,9.211,88,85.9,2,353
2024-08-25T19:54:21.8633251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.31,9.211,88,85.9,2,350
2024-08-25T19:54:21.9258780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.35,9.211,88,85.9,2,346
2024-08-25T19:54:21.9884097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.35,9.211,88,85.9,2,342
2024-08-25T19:54:22.0507486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.31,9.211,88,85.9,2,338
2024-08-25T19:54:22.1289381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.21,9.211,88,85.9,2,334
2024-08-25T19:54:22.1913694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.05,9.211,88,85.9,2,330
2024-08-25T19:54:22.2539821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.63,9.211,88,85.9,2,327
2024-08-25T19:54:22.3318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.21,9.211,88,85.7,2,324
2024-08-25T19:54:22.3788592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.72,9.211,88,85.7,2,321
2024-08-25T19:54:22.4569083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.03,9.211,88,85.7,2,319
2024-08-25T19:54:22.5194279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.18,9.211,88,85.7,2,318
2024-08-25T19:54:22.5817868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.46,9.211,88,85.7,2,316
2024-08-25T19:54:22.6444506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.6,9.211,88,85.7,2,315
2024-08-25T19:54:22.7069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.6,9.211,88,85.7,2,315
2024-08-25T19:54:22.7851151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.05,9.212,88.4,85.7,2,315
2024-08-25T19:54:22.8475591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.05,9.212,88.4,85.7,2,315
2024-08-25T19:54:22.9100497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.05,9.212,88.4,85.7,2,315
2024-08-25T19:54:22.9724960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.18,9.212,88.4,85.7,2,314
2024-08-25T19:54:23.0349991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.3,9.212,88.4,85.7,2,313
2024-08-25T19:54:23.1130343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.42,9.212,88.4,85.7,2,312
2024-08-25T19:54:23.1755805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.75,9.212,88.4,85.7,2,309
2024-08-25T19:54:23.2381287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.85,9.212,88.4,85.7,2,308
2024-08-25T19:54:23.3317551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.21,9.212,88.4,85.7,2,304
2024-08-25T19:54:23.3629861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.43,9.212,88.4,85.7,2,301
2024-08-25T19:54:23.4255069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.66,9.212,88.4,85.7,2,297
2024-08-25T19:54:23.5036246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.82,9.212,88.4,85.7,2,293
2024-08-25T19:54:23.5660910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.4,9.212,88.4,85.7,3,290
2024-08-25T19:54:23.6285645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.31,9.212,88.4,85.7,3,286
2024-08-25T19:54:23.6911329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.24,9.212,88.4,85.7,3,284
2024-08-25T19:54:23.7535781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.53,9.206,88.8,85.7,3,282
2024-08-25T19:54:23.8316636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.41,9.206,88.8,85.7,3,280
2024-08-25T19:54:23.8942017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.34,9.206,88.8,85.7,3,279
2024-08-25T19:54:23.9567095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.34,9.206,88.8,85.7,3,279
2024-08-25T19:54:24.0191468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.34,9.206,88.8,85.7,3,279
2024-08-25T19:54:24.0815440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.34,9.206,88.8,85.7,3,279
2024-08-25T19:54:24.1597437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.47,9.206,88.8,85.7,3,281
2024-08-25T19:54:24.2222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.67,9.206,88.8,85.7,3,285
2024-08-25T19:54:24.2847464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.79,9.206,88.8,85.7,3,289
2024-08-25T19:54:24.3472794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.79,9.206,88.8,86.1,3,295
2024-08-25T19:54:24.4097324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.6,9.206,88.8,86.1,3,300
2024-08-25T19:54:24.4877812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,287.24,9.206,88.8,86.1,3,305
2024-08-25T19:54:24.5503569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.57,9.206,88.8,86.1,3,311
2024-08-25T19:54:24.6127503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.6,9.206,88.8,86.1,3,317
2024-08-25T19:54:24.6752511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,284.67,9.212,88.9,86.1,3,322
2024-08-25T19:54:24.7377185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,282.85,9.212,88.9,86.1,3,329
2024-08-25T19:54:24.8158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,280.94,9.212,88.9,86.1,3,335
2024-08-25T19:54:24.8784487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,278.34,9.212,88.9,86.1,3,342
2024-08-25T19:54:24.9409840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.26,9.212,88.9,86.1,3,347
2024-08-25T19:54:25.0034907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,273.57,9.212,88.9,86.1,3,353
2024-08-25T19:54:25.0658755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,270.73,9.212,88.9,86.1,3,359
2024-08-25T19:54:25.1439121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,267.84,9.212,88.9,86.1,3,5
2024-08-25T19:54:25.2062882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,264.98,9.212,88.9,86.1,3,11
2024-08-25T19:54:25.2689265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,263.14,9.212,88.9,86.1,3,15
2024-08-25T19:54:25.3314015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,261.28,9.212,88.9,86.3,3,19
2024-08-25T19:54:25.3939316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,260.03,9.212,88.9,86.3,3,22
2024-08-25T19:54:25.4722303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,259.62,9.212,88.9,86.3,3,23
2024-08-25T19:54:25.5345327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,259.41,9.262,88.7,86.3,3,23
2024-08-25T19:54:25.5969871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,259.41,9.262,88.7,86.3,3,23
2024-08-25T19:54:25.6595047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,259.41,9.262,88.7,86.3,3,23
2024-08-25T19:54:25.7219115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,259.81,9.262,88.7,86.3,3,22
2024-08-25T19:54:25.7844685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,259.81,9.262,88.7,86.3,3,22
2024-08-25T19:54:25.8625249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,259.81,9.262,88.7,86.3,3,22
2024-08-25T19:54:25.9250868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,259.81,9.262,88.7,86.3,3,22
2024-08-25T19:54:25.9875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,259.81,9.262,88.7,86.3,3,22
2024-08-25T19:54:26.0501580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,259.41,9.262,88.7,86.3,3,23
2024-08-25T19:54:26.1124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,258.63,9.262,88.7,86.3,3,25
2024-08-25T19:54:26.1906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,258.25,9.262,88.7,86.3,3,26
2024-08-25T19:54:26.2531056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,257.16,9.262,88.7,86.3,3,29
2024-08-25T19:54:26.3157269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,256.85,9.262,88.7,86.2,3,30
2024-08-25T19:54:26.3785247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,256.51,9.262,88.7,86.2,3,31
2024-08-25T19:54:26.4404692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,256.85,9.262,88.7,86.2,3,30
2024-08-25T19:54:26.5186146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,257.2,9.262,88.7,86.2,3,29
2024-08-25T19:54:26.5811497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.11,9.262,88.7,86.2,2,28
2024-08-25T19:54:26.6436044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.34,9.262,88.7,86.2,2,27
2024-08-25T19:54:26.7061620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,262.57,9.262,88.7,86.2,2,26
2024-08-25T19:54:26.7686382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.85,9.334,88.5,86.2,2,24
2024-08-25T19:54:26.8467164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,263.57,9.334,88.5,86.2,2,21
2024-08-25T19:54:26.9092994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,264.32,9.334,88.5,86.2,2,18
2024-08-25T19:54:26.9717018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.35,9.334,88.5,86.2,2,14
2024-08-25T19:54:27.0341862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.41,9.334,88.5,86.2,2,10
2024-08-25T19:54:27.0965936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.76,9.334,88.5,86.2,2,5
2024-08-25T19:54:27.1748259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.13,9.334,88.5,86.2,2,0
2024-08-25T19:54:27.2433917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.21,9.334,88.5,86.2,2,356
2024-08-25T19:54:27.3153223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.86,9.334,88.5,86,2,350
2024-08-25T19:54:27.3624128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.13,9.334,88.5,86,2,345
2024-08-25T19:54:27.4247835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.1,9.334,88.5,86,2,341
2024-08-25T19:54:27.5028403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,275.46,9.334,88.5,86,2,335
2024-08-25T19:54:27.5653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.12,9.334,88.5,86,3,329
2024-08-25T19:54:27.6278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.22,9.334,88.5,86,3,325
2024-08-25T19:54:27.6902760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.38,9.334,88.5,86,3,320
2024-08-25T19:54:27.7528185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.51,9.366,88.7,86,3,315
2024-08-25T19:54:27.8310332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.11,9.366,88.7,86,3,311
2024-08-25T19:54:27.8934931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.7,9.366,88.7,86,3,306
2024-08-25T19:54:27.9561300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.96,9.366,88.7,86,3,303
2024-08-25T19:54:28.0184357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.2,9.366,88.7,86,3,299
2024-08-25T19:54:28.0810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.32,9.366,88.7,86,3,296
2024-08-25T19:54:28.1434256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.38,9.366,88.7,86,3,292
2024-08-25T19:54:28.2214641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.35,9.366,88.7,86,3,288
2024-08-25T19:54:28.2839304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.18,9.366,88.7,86,3,283
2024-08-25T19:54:28.3464857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.95,9.366,88.7,85.9,3,279
2024-08-25T19:54:28.4088259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.57,9.366,88.7,85.9,3,274
2024-08-25T19:54:28.4712445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.29,9.366,88.7,85.9,3,271
2024-08-25T19:54:28.5494496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.51,9.366,88.7,85.9,2,268
2024-08-25T19:54:28.6119196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.81,9.323,89.1,85.9,2,266
2024-08-25T19:54:28.6743524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.81,9.323,89.1,85.9,2,266
2024-08-25T19:54:28.7369746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.81,9.323,89.1,85.9,2,266
2024-08-25T19:54:28.7994945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.81,9.323,89.1,85.9,2,266
2024-08-25T19:54:28.8775884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.81,9.323,89.1,85.9,2,266
2024-08-25T19:54:28.9401685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.81,9.323,89.1,85.9,2,266
2024-08-25T19:54:29.0025834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.87,9.323,89.1,85.9,2,267
2024-08-25T19:54:29.0649517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.94,9.323,89.1,85.9,2,268
2024-08-25T19:54:29.1276463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.99,9.323,89.1,85.9,2,269
2024-08-25T19:54:29.2092196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.15,9.323,89.1,85.9,2,272
2024-08-25T19:54:29.2681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.28,9.323,89.1,85.9,2,275
2024-08-25T19:54:29.3306726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.45,9.323,89.1,86,2,281
2024-08-25T19:54:29.3931671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.49,9.323,89.1,86,2,286
2024-08-25T19:54:29.4556633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.34,9.323,89.1,86,2,294
2024-08-25T19:54:29.5337439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.34,9.264,89.4,86,2,302
2024-08-25T19:54:29.5962152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.65,9.264,89.4,86,2,310
2024-08-25T19:54:29.6587178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.38,9.264,89.4,86,2,320
2024-08-25T19:54:29.7211064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.84,9.264,89.4,86,2,329
2024-08-25T19:54:29.7836382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.96,9.264,89.4,86,2,338
2024-08-25T19:54:29.8617620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.8,9.264,89.4,86,2,347
2024-08-25T19:54:29.9241965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.43,9.264,89.4,86,2,356
2024-08-25T19:54:29.9866231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.96,9.264,89.4,86,2,5
2024-08-25T19:54:30.0491917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.25,9.264,89.4,86,2,15
2024-08-25T19:54:30.1116053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,264.21,9.264,89.4,86,2,23
2024-08-25T19:54:30.1741266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,261.92,9.264,89.4,86,2,33
2024-08-25T19:54:30.2525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,260.2,9.264,89.4,86,2,42
2024-08-25T19:54:30.3302946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,258.69,9.264,89.4,86.1,2,52
2024-08-25T19:54:30.3773030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.74,9.264,89.4,86.1,2,61
2024-08-25T19:54:30.4399238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,257.13,9.264,89.4,86.1,2,71
2024-08-25T19:54:30.5021372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,256.93,9.264,89.4,86.1,2,81
2024-08-25T19:54:30.5802942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.22,9.264,89.4,86.1,1,91
2024-08-25T19:54:30.6428098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.38,9.264,89.4,86.1,1,101
2024-08-25T19:54:30.7053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.67,9.264,89.4,86.1,1,110
2024-08-25T19:54:30.7680478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,263.79,9.237,89.1,86.1,1,119
2024-08-25T19:54:30.8304009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.26,9.237,89.1,86.1,1,127
2024-08-25T19:54:30.9085697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.74,9.237,89.1,86.1,1,134
2024-08-25T19:54:30.9709082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,265.03,9.237,89.1,86.1,1,138
2024-08-25T19:54:31.0335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.34,9.237,89.1,86.1,1,142
2024-08-25T19:54:31.0958661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,265.67,9.237,89.1,86.1,1,146
2024-08-25T19:54:31.1583891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.75,9.237,89.1,86.1,1,147
2024-08-25T19:54:31.2364554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,265.92,9.237,89.1,86.1,1,149
2024-08-25T19:54:31.3146659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.1,9.237,89.1,86.2,1,151
2024-08-25T19:54:31.3613926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.1,9.237,89.1,86.2,1,151
2024-08-25T19:54:31.4239080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.1,9.237,89.1,86.2,1,151
2024-08-25T19:54:31.4864649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.1,9.237,89.1,86.2,1,151
2024-08-25T19:54:31.5647580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.1,9.237,89.1,86.2,0,150
2024-08-25T19:54:31.6269196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.1,9.237,89.1,86.2,0,148
2024-08-25T19:54:31.6894896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.1,9.237,89.1,86.2,0,145
2024-08-25T19:54:31.7519542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,142
2024-08-25T19:54:31.8145536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,138
2024-08-25T19:54:31.8926348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,135
2024-08-25T19:54:31.9550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,131
2024-08-25T19:54:32.0175837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,127
2024-08-25T19:54:32.0800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,123
2024-08-25T19:54:32.1425524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,118
2024-08-25T19:54:32.2206714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,114
2024-08-25T19:54:32.2831768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,110
2024-08-25T19:54:32.3456090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,106
2024-08-25T19:54:32.4081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,102
2024-08-25T19:54:32.4706265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,97
2024-08-25T19:54:32.5331235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.5,9.254,88.5,86.2,0,92
2024-08-25T19:54:32.6112151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,85
2024-08-25T19:54:32.6735962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,79
2024-08-25T19:54:32.7363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,72
2024-08-25T19:54:32.7988144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,63
2024-08-25T19:54:32.8611767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,55
2024-08-25T19:54:32.9392365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,46
2024-08-25T19:54:33.0017671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,37
2024-08-25T19:54:33.0640468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,27
2024-08-25T19:54:33.1267894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,16
2024-08-25T19:54:33.1891430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,3
2024-08-25T19:54:33.2673782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.2,0,350
2024-08-25T19:54:33.3298304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.4,0,337
2024-08-25T19:54:33.3923686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.4,0,323
2024-08-25T19:54:33.4547925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.3,9.251,88.3,86.4,0,311
2024-08-25T19:54:33.5172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,299
2024-08-25T19:54:33.5953115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,285
2024-08-25T19:54:33.6599459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,271
2024-08-25T19:54:33.7225551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,257
2024-08-25T19:54:33.7849970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,242
2024-08-25T19:54:33.8475439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,230
2024-08-25T19:54:33.9099453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,219
2024-08-25T19:54:33.9880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,212
2024-08-25T19:54:34.0505731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,211
2024-08-25T19:54:34.1129919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,211
2024-08-25T19:54:34.1755721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,213
2024-08-25T19:54:34.2380651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.4,0,218
2024-08-25T19:54:34.3162518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.7,0,224
2024-08-25T19:54:34.3786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.7,0,233
2024-08-25T19:54:34.4411216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.7,0,245
2024-08-25T19:54:34.5035569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.7,0,258
2024-08-25T19:54:34.5661074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.7,0,273
2024-08-25T19:54:34.6442358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.7,0,287
2024-08-25T19:54:34.7066866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.4,9.181,88.4,86.7,0,301
2024-08-25T19:54:34.7691801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,315
2024-08-25T19:54:34.8315965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,327
2024-08-25T19:54:34.8941570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,338
2024-08-25T19:54:34.9723485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,349
2024-08-25T19:54:35.0348484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,359
2024-08-25T19:54:35.0972336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,7
2024-08-25T19:54:35.1597314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,13
2024-08-25T19:54:35.2222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,18
2024-08-25T19:54:35.3002756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.7,0,20
2024-08-25T19:54:35.3627802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.9,0,22
2024-08-25T19:54:35.4253156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.9,0,20
2024-08-25T19:54:35.4877030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.7,9.09,88.7,86.9,0,16
2024-08-25T19:54:35.5502669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.15,9.063,89,86.9,1,9
2024-08-25T19:54:35.6127769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.38,9.063,89,86.9,1,359
2024-08-25T19:54:35.6909020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.72,9.063,89,86.9,1,348
2024-08-25T19:54:35.7533871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.3,9.063,89,86.9,1,334
2024-08-25T19:54:35.8158410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.35,9.063,89,86.9,1,323
2024-08-25T19:54:35.8783274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.34,9.063,89,86.9,1,310
2024-08-25T19:54:35.9408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.78,9.063,89,86.9,1,302
2024-08-25T19:54:36.0189437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.06,9.063,89,86.9,1,295
2024-08-25T19:54:36.0814360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.24,9.063,89,86.9,1,288
2024-08-25T19:54:36.1439309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.32,9.063,89,86.9,1,282
2024-08-25T19:54:36.2063767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.33,9.063,89,86.9,1,276
2024-08-25T19:54:36.2688680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.32,9.063,89,86.9,1,274
2024-08-25T19:54:36.3470065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.3,9.063,89,86.9,1,272
2024-08-25T19:54:36.4095263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.3,9.063,89,86.9,1,272
2024-08-25T19:54:36.4725138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.31,9.063,89,86.9,1,273
2024-08-25T19:54:36.5345021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.27,9.063,89,86.9,4,275
2024-08-25T19:54:36.5969158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.56,9.063,89,86.9,4,277
2024-08-25T19:54:36.6750929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.83,9.063,89,86.9,4,279
2024-08-25T19:54:36.7377236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,293.96,9.063,89,86.9,4,280
2024-08-25T19:54:36.8000086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.9,9.118,89.1,86.9,4,280
2024-08-25T19:54:36.8625827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.9,9.118,89.1,86.9,4,280
2024-08-25T19:54:36.9250035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.9,9.118,89.1,86.9,4,280
2024-08-25T19:54:37.0033091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.9,9.118,89.1,86.9,4,280
2024-08-25T19:54:37.0656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.9,9.118,89.1,86.9,4,280
2024-08-25T19:54:37.1281293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,294.14,9.118,89.1,86.9,4,282
2024-08-25T19:54:37.1904775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.25,9.118,89.1,86.9,4,283
2024-08-25T19:54:37.2532136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.55,9.118,89.1,86.9,4,286
2024-08-25T19:54:37.3312521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.77,9.118,89.1,86.7,4,289
2024-08-25T19:54:37.3935440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,295,9.118,89.1,86.7,4,293
2024-08-25T19:54:37.4561311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,295.1,9.118,89.1,86.7,4,296
2024-08-25T19:54:37.5185849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,302.18,9.118,89.1,86.7,5,300
2024-08-25T19:54:37.5810831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,302.35,9.118,89.1,86.7,5,305
2024-08-25T19:54:37.6435359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,302.18,9.118,89.1,86.7,5,311
2024-08-25T19:54:37.7217944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,301.17,9.192,89.1,86.7,5,317
2024-08-25T19:54:37.7841810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,299.88,9.192,89.1,86.7,5,323
2024-08-25T19:54:37.8468236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,297.85,9.192,89.1,86.7,5,329
2024-08-25T19:54:37.9092069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,295.49,9.192,89.1,86.7,5,334
2024-08-25T19:54:37.9718371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,293.1,9.192,89.1,86.7,5,338
2024-08-25T19:54:38.0498410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,291.01,9.192,89.1,86.7,5,341
2024-08-25T19:54:38.1123114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,289.46,9.192,89.1,86.7,5,343
2024-08-25T19:54:38.1748302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,286.91,9.192,89.1,86.7,5,346
2024-08-25T19:54:38.2373058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,286,9.192,89.1,86.7,5,347
2024-08-25T19:54:38.3153225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,285.62,9.192,89.1,86.1,5,348
2024-08-25T19:54:38.3778711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,283.69,9.192,89.1,86.1,5,350
2024-08-25T19:54:38.4406021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,280.6,9.192,89.1,86.1,5,353
2024-08-25T19:54:38.5029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,279.38,9.253,89.1,86.1,5,354
2024-08-25T19:54:38.5653445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,277.18,9.253,89.1,86.1,5,356
2024-08-25T19:54:38.6278127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,274.92,9.253,89.1,86.1,5,358
2024-08-25T19:54:38.7059240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,272.62,9.253,89.1,86.1,5,0
2024-08-25T19:54:38.7685338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,271.45,9.253,89.1,86.1,5,1
2024-08-25T19:54:38.8309504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,270.28,9.253,89.1,86.1,5,2
2024-08-25T19:54:38.8935188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,267.92,9.253,89.1,86.1,5,4
2024-08-25T19:54:38.9559225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,266.75,9.253,89.1,86.1,5,5
2024-08-25T19:54:39.0339464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,264.43,9.253,89.1,86.1,5,7
2024-08-25T19:54:39.0965024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,263.28,9.253,89.1,86.1,5,8
2024-08-25T19:54:39.1588801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,261.02,9.253,89.1,86.1,5,10
2024-08-25T19:54:39.2214073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,258.82,9.253,89.1,86.1,5,12
2024-08-25T19:54:39.2838403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,255.7,9.253,89.1,86.1,5,15
2024-08-25T19:54:39.3620888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,253.26,9.253,89.1,85.6,5,18
2024-08-25T19:54:39.4244976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,251.43,9.253,89.1,85.6,5,20
2024-08-25T19:54:39.4870182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,249.72,9.253,89.1,85.6,5,22
2024-08-25T19:54:39.5495466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,254.83,9.253,89.1,85.6,4,24
2024-08-25T19:54:39.6118478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,254.26,9.253,89.1,85.6,4,25
2024-08-25T19:54:39.6901333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,253.7,9.253,89.1,85.6,4,26
2024-08-25T19:54:39.7526201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,253.7,9.253,89.1,85.6,4,26
2024-08-25T19:54:39.8150553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,253.82,9.3,89.1,85.6,4,26
2024-08-25T19:54:39.8775405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,254.94,9.3,89.1,85.6,4,24
2024-08-25T19:54:39.9400537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,257.99,9.3,89.1,85.6,4,19
2024-08-25T19:54:40.0025843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,263.51,9.3,89.1,85.6,4,11
2024-08-25T19:54:40.0806969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,269.48,9.3,89.1,85.6,4,3
2024-08-25T19:54:40.1430561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,276.13,9.3,89.1,85.6,4,354
2024-08-25T19:54:40.2056835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,280.84,9.3,89.1,85.6,4,347
2024-08-25T19:54:40.2737007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,285.43,9.3,89.1,85.6,4,339
2024-08-25T19:54:40.3306782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,288.31,9.3,89.1,85.4,4,333
2024-08-25T19:54:40.4086647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,290.52,9.3,89.1,85.4,4,327
2024-08-25T19:54:40.4710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,292.2,9.3,89.1,85.4,4,321
2024-08-25T19:54:40.5336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.21,9.3,89.1,85.4,3,315
2024-08-25T19:54:40.5961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,287.14,9.3,89.1,85.4,3,308
2024-08-25T19:54:40.6585608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.64,9.3,89.1,85.4,3,302
2024-08-25T19:54:40.7367448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.88,9.3,89.1,85.4,3,296
2024-08-25T19:54:40.7992795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.64,9.331,88.9,85.4,3,290
2024-08-25T19:54:40.8698711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.41,9.331,88.9,85.4,3,283
2024-08-25T19:54:40.9242374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.17,9.331,88.9,85.4,3,279
2024-08-25T19:54:40.9867288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.86,9.331,88.9,85.4,3,275
2024-08-25T19:54:41.0647785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.68,9.331,88.9,85.4,3,273
2024-08-25T19:54:41.1273576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.58,9.331,88.9,85.4,3,272
2024-08-25T19:54:41.1899182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.58,9.331,88.9,85.4,3,272
2024-08-25T19:54:41.2522874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.58,9.331,88.9,85.4,3,272
2024-08-25T19:54:41.3147784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.7,9.331,88.9,85.7,3,273
2024-08-25T19:54:41.3929044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.88,9.331,88.9,85.7,3,275
2024-08-25T19:54:41.4553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.19,9.331,88.9,85.7,3,279
2024-08-25T19:54:41.5178740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.29,9.331,88.9,85.7,4,282
2024-08-25T19:54:41.5803246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.69,9.331,88.9,85.7,4,286
2024-08-25T19:54:41.6426812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.06,9.331,88.9,85.7,4,291
2024-08-25T19:54:41.7209624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,293.9,9.388,88.7,85.7,4,296
2024-08-25T19:54:41.7833489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,293.92,9.388,88.7,85.7,4,299
2024-08-25T19:54:41.8459560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,293.82,9.388,88.7,85.7,4,303
2024-08-25T19:54:41.9083380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.58,9.388,88.7,85.7,4,307
2024-08-25T19:54:41.9708779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,293.17,9.388,88.7,85.7,4,311
2024-08-25T19:54:42.0490351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,292.59,9.388,88.7,85.7,4,315
2024-08-25T19:54:42.1115064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,292.03,9.388,88.7,85.7,4,318
2024-08-25T19:54:42.1740444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,291.59,9.388,88.7,85.7,4,320
2024-08-25T19:54:42.2367118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,291.09,9.388,88.7,85.7,4,322
2024-08-25T19:54:42.3173663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,290.74,9.388,88.7,86,4,323
2024-08-25T19:54:42.3616553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,290.16,9.388,88.7,86,4,325
2024-08-25T19:54:42.4395628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,289.84,9.388,88.7,86,4,326
2024-08-25T19:54:42.5019690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,289.63,9.457,88.7,86,4,326
2024-08-25T19:54:42.5644693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,305.75,9.457,88.7,86,6,328
2024-08-25T19:54:42.6270584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,305.75,9.457,88.7,86,6,328
2024-08-25T19:54:42.6895133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,305.75,9.457,88.7,86,6,328
2024-08-25T19:54:42.7676633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,306.07,9.457,88.7,86,6,327
2024-08-25T19:54:42.8300731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,306.36,9.457,88.7,86,6,326
2024-08-25T19:54:42.8925251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,306.62,9.457,88.7,86,6,325
2024-08-25T19:54:42.9551298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,307.07,9.457,88.7,86,6,323
2024-08-25T19:54:43.0175816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,307.26,9.457,88.7,86,6,322
2024-08-25T19:54:43.0956571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,307.43,9.457,88.7,86,6,321
2024-08-25T19:54:43.1582146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,307.7,9.457,88.7,86,6,319
2024-08-25T19:54:43.2207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,307.81,9.457,88.7,86,6,318
2024-08-25T19:54:43.2831390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,307.96,9.457,88.7,86,6,316
2024-08-25T19:54:43.3457121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,308.02,9.457,88.7,86,6,315
2024-08-25T19:54:43.4237965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,308.05,9.457,88.7,86,6,314
2024-08-25T19:54:43.4862504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,308.07,9.457,88.7,86,6,313
2024-08-25T19:54:43.5487429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,308.08,9.457,88.7,86,6,312
2024-08-25T19:54:43.6112253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,308.07,9.457,88.7,86,6,311
2024-08-25T19:54:43.6736874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,308.01,9.457,88.7,86,6,309
2024-08-25T19:54:43.7520099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,307.97,9.457,88.7,86,6,308
2024-08-25T19:54:43.8149410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,307.98,9.481,88.9,86,6,307
2024-08-25T19:54:43.8768835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,307.91,9.481,88.9,86,6,306
2024-08-25T19:54:43.9393193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,307.83,9.481,88.9,86,6,305
2024-08-25T19:54:44.0018729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.74,9.481,88.9,86,6,304
2024-08-25T19:54:44.0799719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.74,9.481,88.9,86,6,304
2024-08-25T19:54:44.1423918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.74,9.481,88.9,86,6,304
2024-08-25T19:54:44.2049090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.74,9.481,88.9,86,6,304
2024-08-25T19:54:44.2674603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.74,9.481,88.9,86,6,304
2024-08-25T19:54:44.3298770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,307.73,9.481,88.9,85.9,6,304
2024-08-25T19:54:44.3923752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,307.73,9.481,88.9,85.9,6,304
2024-08-25T19:54:44.4704662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,307.82,9.481,88.9,85.9,6,305
2024-08-25T19:54:44.5330741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,315.09,9.481,88.9,85.9,7,307
2024-08-25T19:54:44.5954587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,315.44,9.481,88.9,85.9,7,309
2024-08-25T19:54:44.6580258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,315.44,9.481,88.9,85.9,7,309
2024-08-25T19:54:44.7204588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,315.27,9.481,88.9,85.9,7,308
2024-08-25T19:54:44.7985928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,315.03,9.421,89.2,85.9,7,304
2024-08-25T19:54:44.8610926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,313.85,9.421,89.2,85.9,7,299
2024-08-25T19:54:44.9234959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,312.79,9.421,89.2,85.9,7,295
2024-08-25T19:54:44.9860537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,311.34,9.421,89.2,85.9,7,290
2024-08-25T19:54:45.0485626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,309.79,9.421,89.2,85.9,7,285
2024-08-25T19:54:45.1267127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,308.47,9.421,89.2,85.9,7,281
2024-08-25T19:54:45.1892379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,306.41,9.421,89.2,85.9,7,275
2024-08-25T19:54:45.2517857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,304.99,9.421,89.2,85.9,7,271
2024-08-25T19:54:45.3142060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,303.16,9.421,89.2,85.9,7,266
2024-08-25T19:54:45.3766210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,301.28,9.421,89.2,85.9,7,261
2024-08-25T19:54:45.4547686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,299.74,9.421,89.2,85.9,7,257
2024-08-25T19:54:45.5171205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,298.19,9.421,89.2,85.9,7,253
2024-08-25T19:54:45.5796955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,296.61,9.421,89.2,85.9,7,249
2024-08-25T19:54:45.6422894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,294.62,9.421,89.2,85.9,7,244
2024-08-25T19:54:45.7045741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,292.6,9.421,89.2,85.9,7,239
2024-08-25T19:54:45.7828733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,291,9.316,89,85.9,7,235
2024-08-25T19:54:45.8453644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,288.51,9.316,89,85.9,7,229
2024-08-25T19:54:45.9078040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,286.42,9.316,89,85.9,7,224
2024-08-25T19:54:45.9702550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,283.9,9.316,89,85.9,7,218
2024-08-25T19:54:46.0328730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,281.36,9.316,89,85.9,7,212
2024-08-25T19:54:46.1108731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,278.38,9.316,89,85.9,7,205
2024-08-25T19:54:46.1734230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,276.24,9.316,89,85.9,7,200
2024-08-25T19:54:46.2358496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,274.53,9.316,89,85.9,7,196
2024-08-25T19:54:46.3139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,274.15,9.316,89,86,7,195
2024-08-25T19:54:46.3608938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,275,9.316,89,86,7,197
2024-08-25T19:54:46.4389403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,277.14,9.316,89,86,7,202
2024-08-25T19:54:46.5016016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,279.7,9.316,89,86,7,208
2024-08-25T19:54:46.5645819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,276.38,9.228,88.6,86,3,215
2024-08-25T19:54:46.6264076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,277.96,9.228,88.6,86,3,222
2024-08-25T19:54:46.6889870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.49,9.228,88.6,86,3,229
2024-08-25T19:54:46.7514647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,281.13,9.228,88.6,86,3,237
2024-08-25T19:54:46.8295908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,282.66,9.228,88.6,86,3,245
2024-08-25T19:54:46.8921365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.04,9.228,88.6,86,3,253
2024-08-25T19:54:46.9545207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.24,9.228,88.6,86,3,261
2024-08-25T19:54:47.0169415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.24,9.228,88.6,86,3,269
2024-08-25T19:54:47.0795251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.91,9.228,88.6,86,3,276
2024-08-25T19:54:47.1580551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.41,9.228,88.6,86,3,284
2024-08-25T19:54:47.2201485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.57,9.228,88.6,86,3,293
2024-08-25T19:54:47.2827376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.22,9.228,88.6,86,3,302
2024-08-25T19:54:47.3451374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,286.39,9.228,88.6,86.4,3,310
2024-08-25T19:54:47.4075964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,285.06,9.228,88.6,86.4,3,318
2024-08-25T19:54:47.4857075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,283.71,9.228,88.6,86.4,3,324
2024-08-25T19:54:47.5480823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.14,9.228,88.6,86.4,1,331
2024-08-25T19:54:47.6106765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.63,9.228,88.6,86.4,1,336
2024-08-25T19:54:47.6731311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.1,9.228,88.6,86.4,1,341
2024-08-25T19:54:47.7356476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.65,9.228,88.6,86.4,1,345
2024-08-25T19:54:47.8137820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.97,9.17,88.5,86.4,1,350
2024-08-25T19:54:47.8763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.61,9.17,88.5,86.4,1,353
2024-08-25T19:54:47.9388182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,269.12,9.17,88.5,86.4,1,357
2024-08-25T19:54:48.0013338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.76,9.17,88.5,86.4,1,0
2024-08-25T19:54:48.0638000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.76,9.17,88.5,86.4,1,0
2024-08-25T19:54:48.1418328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,269,9.17,88.5,86.4,1,358
2024-08-25T19:54:48.2043484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.24,9.17,88.5,86.4,1,356
2024-08-25T19:54:48.2668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.61,9.17,88.5,86.4,1,353
2024-08-25T19:54:48.3293453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.91,9.17,88.5,86.9,1,350
2024-08-25T19:54:48.3917631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.26,9.17,88.5,86.9,1,347
2024-08-25T19:54:48.4542795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,270.49,9.17,88.5,86.9,1,345
2024-08-25T19:54:48.5325066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.51,9.17,88.5,86.9,2,343
2024-08-25T19:54:48.5948602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.01,9.17,88.5,86.9,2,341
2024-08-25T19:54:48.6573903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.73,9.17,88.5,86.9,2,338
2024-08-25T19:54:48.7198774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.19,9.17,88.5,86.9,2,336
2024-08-25T19:54:48.7980487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,276.24,9.154,88.8,86.9,2,333
2024-08-25T19:54:48.8604663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.45,9.154,88.8,86.9,2,332
2024-08-25T19:54:48.9229585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.87,9.154,88.8,86.9,2,330
2024-08-25T19:54:48.9854470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.07,9.154,88.8,86.9,2,329
2024-08-25T19:54:49.0525652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,277.27,9.154,88.8,86.9,2,328
2024-08-25T19:54:49.1104317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.65,9.154,88.8,86.9,2,326
2024-08-25T19:54:49.1885973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.83,9.154,88.8,86.9,2,325
2024-08-25T19:54:49.2510636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.19,9.154,88.8,86.9,2,323
2024-08-25T19:54:49.3135677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.15,9.154,88.8,87.1,2,323
2024-08-25T19:54:49.3760433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,278.32,9.154,88.8,87.1,2,322
2024-08-25T19:54:49.4385723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,278.32,9.154,88.8,87.1,2,322
2024-08-25T19:54:49.5167349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.49,9.154,88.8,87.1,2,321
2024-08-25T19:54:49.5791636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.81,9.154,88.8,87.1,2,319
2024-08-25T19:54:49.6416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.81,9.154,88.8,87.1,2,319
2024-08-25T19:54:49.7041906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.92,9.161,88.9,87.1,2,319
2024-08-25T19:54:49.7666657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.07,9.161,88.9,87.1,2,318
2024-08-25T19:54:49.8446367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,279.22,9.161,88.9,87.1,2,317
2024-08-25T19:54:49.9071703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,279.22,9.161,88.9,87.1,2,317
2024-08-25T19:54:49.9696930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,279.22,9.161,88.9,87.1,2,317
2024-08-25T19:54:50.0321445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.92,9.161,88.9,87.1,2,319
2024-08-25T19:54:50.0946247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.92,9.161,88.9,87.1,2,319
2024-08-25T19:54:50.1727674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.92,9.161,88.9,87.1,2,319
2024-08-25T19:54:50.2353308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.92,9.161,88.9,87.1,2,319
2024-08-25T19:54:50.3133169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.08,9.161,88.9,87,2,318
2024-08-25T19:54:50.3603370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.51,9.161,88.9,87,2,315
2024-08-25T19:54:50.4227681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.9,9.161,88.9,87,2,312
2024-08-25T19:54:50.5008726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.24,9.161,88.9,87,2,309
2024-08-25T19:54:50.5633727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.65,9.177,89.1,87,4,306
2024-08-25T19:54:50.6258871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,294.83,9.177,89.1,87,4,303
2024-08-25T19:54:50.6883202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.92,9.177,89.1,87,4,300
2024-08-25T19:54:50.7508715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.93,9.177,89.1,87,4,296
2024-08-25T19:54:50.8136841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,294.84,9.177,89.1,87,4,293
2024-08-25T19:54:50.8914871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,294.69,9.177,89.1,87,4,290
2024-08-25T19:54:50.9538881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,294.48,9.177,89.1,87,4,287
2024-08-25T19:54:51.0164358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,294.21,9.177,89.1,87,4,284
2024-08-25T19:54:51.0789086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,294.11,9.177,89.1,87,4,283
2024-08-25T19:54:51.1415084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,294,9.177,89.1,87,4,282
2024-08-25T19:54:51.2195075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,294,9.177,89.1,87,4,282
2024-08-25T19:54:51.2820008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,294,9.177,89.1,87,4,282
2024-08-25T19:54:51.3445879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,293.97,9.177,89.1,86.7,4,282
2024-08-25T19:54:51.4069600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.18,9.177,89.1,86.7,4,284
2024-08-25T19:54:51.4694460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,294.37,9.177,89.1,86.7,4,286
2024-08-25T19:54:51.5475982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,300.69,9.177,89.1,86.7,5,288
2024-08-25T19:54:51.6099756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,300.97,9.177,89.1,86.7,5,290
2024-08-25T19:54:51.6726621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,301.11,9.177,89.1,86.7,5,291
2024-08-25T19:54:51.7351486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,301.23,9.177,89.1,86.7,5,292
2024-08-25T19:54:51.7975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.41,9.184,89.2,86.7,5,293
2024-08-25T19:54:51.8756147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.41,9.184,89.2,86.7,5,293
2024-08-25T19:54:51.9381542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.41,9.184,89.2,86.7,5,293
2024-08-25T19:54:52.0007114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.41,9.184,89.2,86.7,5,293
2024-08-25T19:54:52.0630664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.41,9.184,89.2,86.7,5,293
2024-08-25T19:54:52.1256707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.41,9.184,89.2,86.7,5,293
2024-08-25T19:54:52.2037559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.63,9.184,89.2,86.7,5,295
2024-08-25T19:54:52.2662957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,301.81,9.184,89.2,86.7,5,297
2024-08-25T19:54:52.3289248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,301.85,9.184,89.2,86.2,5,298
2024-08-25T19:54:52.3912167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,302,9.184,89.2,86.2,5,300
2024-08-25T19:54:52.4536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,302.05,9.184,89.2,86.2,5,301
2024-08-25T19:54:52.5318490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,316.04,9.184,89.2,86.2,7,303
2024-08-25T19:54:52.5943763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,316.28,9.184,89.2,86.2,7,304
2024-08-25T19:54:52.6568759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,316.74,9.184,89.2,86.2,7,306
2024-08-25T19:54:52.7193096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,317.17,9.184,89.2,86.2,7,308
2024-08-25T19:54:52.7818888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,317.34,9.208,89.1,86.2,7,310
2024-08-25T19:54:52.8598739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,317.83,9.208,89.1,86.2,7,313
2024-08-25T19:54:52.9224725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,318.1,9.208,89.1,86.2,7,315
2024-08-25T19:54:52.9849114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,318.47,9.208,89.1,86.2,7,319
2024-08-25T19:54:53.0475229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,318.58,9.208,89.1,86.2,7,323
2024-08-25T19:54:53.1133712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,318.34,9.208,89.1,86.2,7,327
2024-08-25T19:54:53.1881198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,317.66,9.208,89.1,86.2,7,331
2024-08-25T19:54:53.2505457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,316.41,9.208,89.1,86.2,7,335
2024-08-25T19:54:53.3157599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,314.51,9.208,89.1,86,7,339
2024-08-25T19:54:53.3754747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,311.5,9.208,89.1,86,7,343
2024-08-25T19:54:53.4380287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,307.12,9.208,89.1,86,7,347
2024-08-25T19:54:53.5004661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,288.28,9.208,89.1,86,6,352
2024-08-25T19:54:53.5786009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,283.6,9.208,89.1,86,6,355
2024-08-25T19:54:53.6410692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,283.6,9.208,89.1,86,6,355
2024-08-25T19:54:53.7035586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,282.55,9.271,88.8,86,6,355
2024-08-25T19:54:53.7661586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,285.71,9.271,88.8,86,6,353
2024-08-25T19:54:53.8286032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,287.21,9.271,88.8,86,6,352
2024-08-25T19:54:53.9068490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,288.66,9.271,88.8,86,6,351
2024-08-25T19:54:53.9691186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,290.04,9.271,88.8,86,6,350
2024-08-25T19:54:54.0318340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,290.04,9.271,88.8,86,6,350
2024-08-25T19:54:54.0943513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,292.63,9.271,88.8,86,6,348
2024-08-25T19:54:54.1566181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,293.84,9.271,88.8,86,6,347
2024-08-25T19:54:54.2347264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,293.84,9.271,88.8,86,6,347
2024-08-25T19:54:54.3129987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,295.09,9.271,88.8,85.9,6,346
2024-08-25T19:54:54.3596637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,295.09,9.271,88.8,85.9,6,346
2024-08-25T19:54:54.4222170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,295.09,9.271,88.8,85.9,6,346
2024-08-25T19:54:54.4849497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,297.2,9.271,88.8,85.9,6,344
2024-08-25T19:54:54.5627576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,289.72,9.337,88.8,85.9,5,342
2024-08-25T19:54:54.6252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,291.15,9.337,88.8,85.9,5,340
2024-08-25T19:54:54.6876853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,292.47,9.337,88.8,85.9,5,338
2024-08-25T19:54:54.7502835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,293.68,9.337,88.8,85.9,5,336
2024-08-25T19:54:54.8128476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,294.24,9.337,88.8,85.9,5,335
2024-08-25T19:54:54.8908959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,295.77,9.337,88.8,85.9,5,332
2024-08-25T19:54:54.9533095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,296.22,9.337,88.8,85.9,5,331
2024-08-25T19:54:55.0158723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,296.66,9.337,88.8,85.9,5,330
2024-08-25T19:54:55.0781566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,297.06,9.337,88.8,85.9,5,329
2024-08-25T19:54:55.1408461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,297.45,9.337,88.8,85.9,5,328
2024-08-25T19:54:55.2189347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,298.15,9.337,88.8,85.9,5,326
2024-08-25T19:54:55.2815045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,298.47,9.337,88.8,85.9,5,325
2024-08-25T19:54:55.3439515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,298.74,9.337,88.8,86,5,324
2024-08-25T19:54:55.4063697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,299.27,9.337,88.8,86,5,322
2024-08-25T19:54:55.4689576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,299.51,9.337,88.8,86,5,321
2024-08-25T19:54:55.5470837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,292.03,9.337,88.8,86,4,319
2024-08-25T19:54:55.6095548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,292.25,9.337,88.8,86,4,318
2024-08-25T19:54:55.6719547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,292.64,9.337,88.8,86,4,316
2024-08-25T19:54:55.7345885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,292.98,9.337,88.8,86,4,314
2024-08-25T19:54:55.7969627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.39,9.372,89,86,4,312
2024-08-25T19:54:55.8595667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.39,9.372,89,86,4,312
2024-08-25T19:54:55.9375298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.52,9.372,89,86,4,311
2024-08-25T19:54:56.0000727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.52,9.372,89,86,4,311
2024-08-25T19:54:56.0625251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.39,9.372,89,86,4,312
2024-08-25T19:54:56.1250876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.39,9.372,89,86,4,312
2024-08-25T19:54:56.1874518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.39,9.372,89,86,4,312
2024-08-25T19:54:56.2656096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.52,9.372,89,86,4,311
2024-08-25T19:54:56.3282314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,293.85,9.372,89,85.9,4,308
2024-08-25T19:54:56.3905863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.93,9.372,89,85.9,4,307
2024-08-25T19:54:56.4530750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,294.13,9.372,89,85.9,4,304
2024-08-25T19:54:56.5156225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,294.17,9.372,89,85.9,4,303
2024-08-25T19:54:56.5936721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,294.24,9.372,89,85.9,4,301
2024-08-25T19:54:56.6561062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,294.26,9.372,89,85.9,4,298
2024-08-25T19:54:56.7187749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,294.24,9.372,89,85.9,4,296
2024-08-25T19:54:56.7812936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.31,9.384,89.2,85.9,4,293
2024-08-25T19:54:56.8436528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,294.21,9.384,89.2,85.9,4,291
2024-08-25T19:54:56.9217531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,294.08,9.384,89.2,85.9,4,289
2024-08-25T19:54:56.9843053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,293.93,9.384,89.2,85.9,4,287
2024-08-25T19:54:57.0466482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,293.76,9.384,89.2,85.9,4,285
2024-08-25T19:54:57.1091714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.66,9.384,89.2,85.9,4,284
2024-08-25T19:54:57.1717496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.66,9.384,89.2,85.9,4,284
2024-08-25T19:54:57.2499424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.66,9.384,89.2,85.9,4,284
2024-08-25T19:54:57.3123688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.84,9.384,89.2,85.8,4,286
2024-08-25T19:54:57.3748958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,294.08,9.384,89.2,85.8,4,289
2024-08-25T19:54:57.4374908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.31,9.384,89.2,85.8,4,293
2024-08-25T19:54:57.4999770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,294.42,9.384,89.2,85.8,4,297
2024-08-25T19:54:57.5780769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.35,9.384,89.2,85.8,4,303
2024-08-25T19:54:57.6404457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,294.12,9.384,89.2,85.8,4,307
2024-08-25T19:54:57.7029492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,293.66,9.372,89.1,85.8,4,311
2024-08-25T19:54:57.7653636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.25,9.372,89.1,85.8,4,314
2024-08-25T19:54:57.8279064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,293.09,9.372,89.1,85.8,4,315
2024-08-25T19:54:57.8904549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,293.09,9.372,89.1,85.8,4,315
2024-08-25T19:54:57.9685963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,293.09,9.372,89.1,85.8,4,315
2024-08-25T19:54:58.0311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.25,9.372,89.1,85.8,4,314
2024-08-25T19:54:58.0934869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.53,9.372,89.1,85.8,4,312
2024-08-25T19:54:58.1558906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,293.77,9.372,89.1,85.8,4,310
2024-08-25T19:54:58.2184516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,293.88,9.372,89.1,85.8,4,309
2024-08-25T19:54:58.3120974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.86,9.372,89.1,86,4,309
2024-08-25T19:54:58.3590832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.86,9.372,89.1,86,4,309
2024-08-25T19:54:58.4216742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.86,9.372,89.1,86,4,309
2024-08-25T19:54:58.4842300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,293.63,9.372,89.1,86,4,311
2024-08-25T19:54:58.5465157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,308.6,9.373,88.8,86,6,313
2024-08-25T19:54:58.6246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,308.56,9.373,88.8,86,6,315
2024-08-25T19:54:58.6871694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,308.51,9.373,88.8,86,6,316
2024-08-25T19:54:58.7496898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,308.37,9.373,88.8,86,6,318
2024-08-25T19:54:58.8121537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.27,9.373,88.8,86,6,319
2024-08-25T19:54:58.8746302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,308.16,9.373,88.8,86,6,320
2024-08-25T19:54:58.9528288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,307.86,9.373,88.8,86,6,322
2024-08-25T19:54:59.0152934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,307.68,9.373,88.8,86,6,323
2024-08-25T19:54:59.0777349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,307.25,9.373,88.8,86,6,325
2024-08-25T19:54:59.1402045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,306.4,9.373,88.8,86,6,328
2024-08-25T19:54:59.2027565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,305.7,9.373,88.8,86,6,330
2024-08-25T19:54:59.2808508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,304.86,9.373,88.8,86,6,332
2024-08-25T19:54:59.3433445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,302.69,9.373,88.8,86.1,6,336
2024-08-25T19:54:59.4058760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,300.67,9.373,88.8,86.1,6,339
2024-08-25T19:54:59.4682878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,297.31,9.373,88.8,86.1,6,343
2024-08-25T19:54:59.5309798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,292.6,9.383,88.6,86.1,6,347
2024-08-25T19:54:59.6089219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,286.03,9.383,88.6,86.1,6,352
2024-08-25T19:54:59.6714310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,281.45,9.383,88.6,86.1,6,355
2024-08-25T19:54:59.7339882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,274.76,9.383,88.6,86.1,6,359
2024-08-25T19:54:59.7963324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,269.49,9.383,88.6,86.1,6,2
2024-08-25T19:54:59.8588120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,262.44,9.383,88.6,86.1,6,6
2024-08-25T19:54:59.9372418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,259.03,9.383,88.6,86.1,6,8
2024-08-25T19:54:59.9995172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,254.18,9.383,88.6,86.1,6,11
2024-08-25T19:55:00.0620172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,252.65,9.383,88.6,86.1,6,12
2024-08-25T19:55:00.1244677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,252.65,9.383,88.6,86.1,6,12
2024-08-25T19:55:00.1869390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,252.65,9.383,88.6,86.1,6,12
2024-08-25T19:55:00.2495141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,255.75,9.383,88.6,86.1,6,10
2024-08-25T19:55:00.3275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,258.69,9.383,88.6,86.3,6,8
2024-08-25T19:55:00.3900840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,262.09,9.383,88.6,86.3,6,6
2024-08-25T19:55:00.4526455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,263.83,9.383,88.6,86.3,6,5
2024-08-25T19:55:00.5150147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,266.94,9.364,88.8,86.3,4,5
2024-08-25T19:55:00.5774508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,266.94,9.364,88.8,86.3,4,5
2024-08-25T19:55:00.6556439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,266.94,9.364,88.8,86.3,4,5
2024-08-25T19:55:00.7181403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,267.68,9.364,88.8,86.3,4,4
2024-08-25T19:55:00.7805955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,269.92,9.364,88.8,86.3,4,1
2024-08-25T19:55:00.8431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,271.4,9.364,88.8,86.3,4,359
2024-08-25T19:55:00.9056149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,275.04,9.364,88.8,86.3,4,354
2024-08-25T19:55:00.9836572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,277.81,9.364,88.8,86.3,4,350
2024-08-25T19:55:01.0462079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,281.03,9.364,88.8,86.3,4,345
2024-08-25T19:55:01.1085659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,284.44,9.364,88.8,86.3,4,339
2024-08-25T19:55:01.1712127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,286.87,9.364,88.8,86.3,4,334
2024-08-25T19:55:01.2337248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,289.62,9.364,88.8,86.3,4,327
2024-08-25T19:55:01.3117355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,291.55,9.364,88.8,86.7,4,320
2024-08-25T19:55:01.3742757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,293.09,9.364,88.8,86.7,4,312
2024-08-25T19:55:01.4368170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.9,9.364,88.8,86.7,4,304
2024-08-25T19:55:01.4992414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.3,9.321,89.2,86.7,2,297
2024-08-25T19:55:01.5617877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.54,9.321,89.2,86.7,2,290
2024-08-25T19:55:01.6400873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.58,9.321,89.2,86.7,2,283
2024-08-25T19:55:01.7023120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.47,9.321,89.2,86.7,2,277
2024-08-25T19:55:01.7647953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.24,9.321,89.2,86.7,2,271
2024-08-25T19:55:01.8273721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.82,9.321,89.2,86.7,2,264
2024-08-25T19:55:01.8898107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.26,9.321,89.2,86.7,2,257
2024-08-25T19:55:01.9678915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.58,9.321,89.2,86.7,2,250
2024-08-25T19:55:02.0303906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.79,9.321,89.2,86.7,2,243
2024-08-25T19:55:02.0928583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.9,9.321,89.2,86.7,2,236
2024-08-25T19:55:02.1554053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.21,9.321,89.2,86.7,2,231
2024-08-25T19:55:02.2179332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.33,9.321,89.2,86.7,2,225
2024-08-25T19:55:02.2805722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,275.41,9.321,89.2,86.7,2,219
2024-08-25T19:55:02.3584425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,274.82,9.321,89.2,87,2,215
2024-08-25T19:55:02.4210007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.01,9.321,89.2,87,2,210
2024-08-25T19:55:02.4835784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.51,9.321,89.2,87,2,207
2024-08-25T19:55:02.5460144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.74,9.29,89.5,87,1,206
2024-08-25T19:55:02.6084824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.83,9.29,89.5,87,1,207
2024-08-25T19:55:02.6865629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.19,9.29,89.5,87,1,211
2024-08-25T19:55:02.7490692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.79,9.29,89.5,87,1,218
2024-08-25T19:55:02.8115142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.51,9.29,89.5,87,1,227
2024-08-25T19:55:02.8740318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.28,9.29,89.5,87,1,238
2024-08-25T19:55:02.9365917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.05,9.29,89.5,87,1,252
2024-08-25T19:55:03.0146826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.53,9.29,89.5,87,1,266
2024-08-25T19:55:03.0770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.68,9.29,89.5,87,1,278
2024-08-25T19:55:03.1396026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.51,9.29,89.5,87,1,292
2024-08-25T19:55:03.2021779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275,9.29,89.5,87,1,305
2024-08-25T19:55:03.2646858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.17,9.29,89.5,87,1,318
2024-08-25T19:55:03.3427262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.15,9.29,89.5,86.9,1,330
2024-08-25T19:55:03.4052393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.8,9.29,89.5,86.9,1,343
2024-08-25T19:55:03.4677468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.65,9.29,89.5,86.9,1,353
2024-08-25T19:55:03.5302947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,3
2024-08-25T19:55:03.5926559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,14
2024-08-25T19:55:03.6707406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,24
2024-08-25T19:55:03.7333594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,34
2024-08-25T19:55:03.7958523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,41
2024-08-25T19:55:03.8583355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,43
2024-08-25T19:55:03.9207816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,41
2024-08-25T19:55:03.9989281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,36
2024-08-25T19:55:04.0612736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,28
2024-08-25T19:55:04.1239278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,19
2024-08-25T19:55:04.1863500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,6
2024-08-25T19:55:04.2488238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.9,0,354
2024-08-25T19:55:04.3269133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.5,0,341
2024-08-25T19:55:04.3894614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.5,0,326
2024-08-25T19:55:04.4519649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.4,9.295,89.4,86.5,0,311
2024-08-25T19:55:04.5144838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275,9.321,89.2,86.5,1,298
2024-08-25T19:55:04.5769294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.33,9.321,89.2,86.5,1,284
2024-08-25T19:55:04.6394060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.33,9.321,89.2,86.5,1,273
2024-08-25T19:55:04.7175545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.13,9.321,89.2,86.5,1,263
2024-08-25T19:55:04.7800555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.77,9.321,89.2,86.5,1,253
2024-08-25T19:55:04.8425272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.42,9.321,89.2,86.5,1,246
2024-08-25T19:55:04.9050004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.2,9.321,89.2,86.5,1,242
2024-08-25T19:55:04.9675225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.08,9.321,89.2,86.5,1,240
2024-08-25T19:55:05.0455766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.2,9.321,89.2,86.5,1,242
2024-08-25T19:55:05.1080365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.42,9.321,89.2,86.5,1,246
2024-08-25T19:55:05.1704501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.68,9.321,89.2,86.5,1,251
2024-08-25T19:55:05.2331308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.93,9.321,89.2,86.5,1,257
2024-08-25T19:55:05.2955978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.13,9.321,89.2,86.5,1,263
2024-08-25T19:55:05.3736199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.24,9.321,89.2,85.9,1,268
2024-08-25T19:55:05.4361741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.34,9.321,89.2,85.9,1,275
2024-08-25T19:55:05.4985405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.56,9.321,89.2,85.9,2,282
2024-08-25T19:55:05.5611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.37,9.316,89,85.9,2,289
2024-08-25T19:55:05.6237132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.22,9.316,89,85.9,2,295
2024-08-25T19:55:05.7017546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.03,9.316,89,85.9,2,299
2024-08-25T19:55:05.7641893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.84,9.316,89,85.9,2,302
2024-08-25T19:55:05.8266915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.7,9.316,89,85.9,2,304
2024-08-25T19:55:05.8892224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.35,9.316,89,85.9,2,308
2024-08-25T19:55:05.9516333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.04,9.316,89,85.9,2,311
2024-08-25T19:55:06.0298524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.69,9.316,89,85.9,2,314
2024-08-25T19:55:06.0922439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.44,9.316,89,85.9,2,316
2024-08-25T19:55:06.1547962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.16,9.316,89,85.9,2,318
2024-08-25T19:55:06.2172770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.02,9.316,89,85.9,2,319
2024-08-25T19:55:06.2798790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.71,9.316,89,85.9,2,321
2024-08-25T19:55:06.3422539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.6,9.316,89,85.6,2,322
2024-08-25T19:55:06.4204104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.44,9.316,89,85.6,2,323
2024-08-25T19:55:06.4829174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.44,9.316,89,85.6,2,323
2024-08-25T19:55:06.5452967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,299.62,9.255,88.9,85.6,5,323
2024-08-25T19:55:06.6077707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,299.87,9.255,88.9,85.6,5,322
2024-08-25T19:55:06.6859095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,300.5,9.255,88.9,85.6,5,319
2024-08-25T19:55:06.7484491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,300.97,9.255,88.9,85.6,5,316
2024-08-25T19:55:06.8109381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,301.21,9.255,88.9,85.6,5,314
2024-08-25T19:55:06.8734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,301.38,9.255,88.9,85.6,5,312
2024-08-25T19:55:06.9359098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,301.45,9.255,88.9,85.6,5,311
2024-08-25T19:55:06.9984373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,301.3,9.255,88.9,85.6,5,313
2024-08-25T19:55:07.0765360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,300.97,9.255,88.9,85.6,5,316
2024-08-25T19:55:07.1389359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,300.5,9.255,88.9,85.6,5,319
2024-08-25T19:55:07.2015221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,300.1,9.255,88.9,85.6,5,321
2024-08-25T19:55:07.2639753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,299.87,9.255,88.9,85.6,5,322
2024-08-25T19:55:07.3265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,299.85,9.255,88.9,85.7,5,322
2024-08-25T19:55:07.4046786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,299.85,9.255,88.9,85.7,5,322
2024-08-25T19:55:07.4670391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,300.08,9.255,88.9,85.7,5,321
2024-08-25T19:55:07.5296406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,318.08,9.192,88.6,85.7,7,319
2024-08-25T19:55:07.5920680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,318.01,9.192,88.6,85.7,7,318
2024-08-25T19:55:07.6546217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,317.7,9.192,88.6,85.7,7,315
2024-08-25T19:55:07.7326740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,317.57,9.192,88.6,85.7,7,314
2024-08-25T19:55:07.7951870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,317.27,9.192,88.6,85.7,7,312
2024-08-25T19:55:07.8577174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,317.1,9.192,88.6,85.7,7,311
2024-08-25T19:55:07.9201393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,316.54,9.192,88.6,85.7,7,308
2024-08-25T19:55:07.9825807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,316.34,9.192,88.6,85.7,7,307
2024-08-25T19:55:08.0606704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,315.67,9.192,88.6,85.7,7,304
2024-08-25T19:55:08.1233266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,315.18,9.192,88.6,85.7,7,302
2024-08-25T19:55:08.1857174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,314.4,9.192,88.6,85.7,7,299
2024-08-25T19:55:08.2482261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,313.57,9.192,88.6,85.7,7,296
2024-08-25T19:55:08.3106360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,313.1,9.192,88.6,86.1,7,294
2024-08-25T19:55:08.3888268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,312.81,9.192,88.6,86.1,7,293
2024-08-25T19:55:08.4513556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,312.81,9.192,88.6,86.1,7,293
2024-08-25T19:55:08.5138344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,307.39,9.192,88.6,86.1,6,295
2024-08-25T19:55:08.5762656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,307.64,9.199,88.1,86.1,6,299
2024-08-25T19:55:08.6387816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,308.19,9.199,88.1,86.1,6,303
2024-08-25T19:55:08.7169343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,308.76,9.199,88.1,86.1,6,310
2024-08-25T19:55:08.7793831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,308.36,9.199,88.1,86.1,6,320
2024-08-25T19:55:08.8419016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,305.82,9.199,88.1,86.1,6,330
2024-08-25T19:55:08.9043451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,298.97,9.199,88.1,86.1,6,341
2024-08-25T19:55:08.9668751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,285.67,9.199,88.1,86.1,6,352
2024-08-25T19:55:09.0449667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,268.1,9.199,88.1,86.1,6,2
2024-08-25T19:55:09.1073954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,252.1,9.199,88.1,86.1,6,11
2024-08-25T19:55:09.1699689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,240.14,9.199,88.1,86.1,6,20
2024-08-25T19:55:09.2457568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,233.45,9.199,88.1,86.1,6,28
2024-08-25T19:55:09.3081502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,229.55,9.199,88.1,86.4,6,36
2024-08-25T19:55:09.3707667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,228.09,9.199,88.1,86.4,6,42
2024-08-25T19:55:09.4331311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,227.52,9.199,88.1,86.4,6,47
2024-08-25T19:55:09.4937121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,227.4,9.199,88.1,86.4,6,50
2024-08-25T19:55:09.5579807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,227.4,9.199,88.1,86.4,6,50
2024-08-25T19:55:09.6205370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,227.42,9.199,88.1,86.4,6,49
2024-08-25T19:55:09.6920199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,227.52,9.199,88.1,86.4,6,47
2024-08-25T19:55:09.7524440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,227.73,9.264,87.8,86.4,6,45
2024-08-25T19:55:09.8218760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,227.98,9.264,87.8,86.4,6,43
2024-08-25T19:55:09.8818603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,228.51,9.264,87.8,86.4,6,40
2024-08-25T19:55:09.9486699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,228.73,9.264,87.8,86.4,6,39
2024-08-25T19:55:10.0268434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,229.57,9.264,87.8,86.4,6,36
2024-08-25T19:55:10.0892821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,230.68,9.264,87.8,86.4,6,33
2024-08-25T19:55:10.1517346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,232.64,9.264,87.8,86.4,6,29
2024-08-25T19:55:10.2141921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,236.86,9.264,87.8,86.4,6,23
2024-08-25T19:55:10.2767284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,244.18,9.264,87.8,86.4,6,16
2024-08-25T19:55:10.3549280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,257.54,9.264,87.8,86.5,6,7
2024-08-25T19:55:10.4173785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,273.82,9.264,87.8,86.5,6,358
2024-08-25T19:55:10.4798873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,289.75,9.264,87.8,86.5,6,348
2024-08-25T19:55:10.5423419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.64,9.264,87.8,86.5,2,339
2024-08-25T19:55:10.6048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.63,9.264,87.8,86.5,2,330
2024-08-25T19:55:10.6828817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.12,9.264,87.8,86.5,2,322
2024-08-25T19:55:10.7454671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.19,9.264,87.8,86.5,2,315
2024-08-25T19:55:10.8078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.28,9.333,88.2,86.5,2,309
2024-08-25T19:55:10.8712376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.84,9.333,88.2,86.5,2,303
2024-08-25T19:55:10.9327889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.18,9.333,88.2,86.5,2,298
2024-08-25T19:55:10.9953037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.42,9.333,88.2,86.5,2,293
2024-08-25T19:55:11.0734696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.54,9.333,88.2,86.5,2,288
2024-08-25T19:55:11.1360114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.57,9.333,88.2,86.5,2,283
2024-08-25T19:55:11.1994397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.51,9.333,88.2,86.5,2,278
2024-08-25T19:55:11.2610425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.39,9.333,88.2,86.5,2,274
2024-08-25T19:55:11.3234788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.26,9.333,88.2,86.5,2,271
2024-08-25T19:55:11.4014914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.05,9.333,88.2,86.5,2,267
2024-08-25T19:55:11.4641225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.86,9.333,88.2,86.5,2,264
2024-08-25T19:55:11.5265486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.65,9.333,88.2,86.5,2,261
2024-08-25T19:55:11.5889936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.41,9.333,88.2,86.5,2,258
2024-08-25T19:55:11.6515666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.23,9.333,88.2,86.5,2,256
2024-08-25T19:55:11.7296811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.95,9.333,88.2,86.5,2,253
2024-08-25T19:55:11.7921219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.44,9.366,89,86.5,2,251
2024-08-25T19:55:11.8546297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.23,9.366,89,86.5,2,249
2024-08-25T19:55:11.9170903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.01,9.366,89,86.5,2,247
2024-08-25T19:55:11.9795685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.78,9.366,89,86.5,2,245
2024-08-25T19:55:12.0577433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.67,9.366,89,86.5,2,244
2024-08-25T19:55:12.1202344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.55,9.366,89,86.5,2,243
2024-08-25T19:55:12.1826931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.55,9.366,89,86.5,2,243
2024-08-25T19:55:12.2452041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.55,9.366,89,86.5,2,243
2024-08-25T19:55:12.3077255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.65,9.366,89,86.4,2,244
2024-08-25T19:55:12.3857397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.22,9.366,89,86.4,2,249
2024-08-25T19:55:12.4482597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.09,9.366,89,86.4,2,258
2024-08-25T19:55:12.5107597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.88,9.366,89,86.4,2,269
2024-08-25T19:55:12.5712456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.28,9.366,89,86.4,2,280
2024-08-25T19:55:12.6367528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.26,9.366,89,86.4,2,291
2024-08-25T19:55:12.6993106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.74,9.366,89,86.4,2,302
2024-08-25T19:55:12.7774570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.81,9.363,89.7,86.4,2,310
2024-08-25T19:55:12.8398406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.83,9.363,89.7,86.4,2,318
2024-08-25T19:55:12.9026128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.74,9.363,89.7,86.4,2,325
2024-08-25T19:55:12.9648183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.43,9.363,89.7,86.4,2,332
2024-08-25T19:55:13.0274112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,276.15,9.363,89.7,86.4,2,338
2024-08-25T19:55:13.1054359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.99,9.363,89.7,86.4,2,343
2024-08-25T19:55:13.1679934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.76,9.363,89.7,86.4,2,348
2024-08-25T19:55:13.2304135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.47,9.363,89.7,86.4,2,353
2024-08-25T19:55:13.3083418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.73,9.363,89.7,86.2,2,356
2024-08-25T19:55:13.3554204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.92,9.363,89.7,86.2,2,359
2024-08-25T19:55:13.4334595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.38,9.363,89.7,86.2,2,1
2024-08-25T19:55:13.4960062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.84,9.363,89.7,86.2,2,3
2024-08-25T19:55:13.5583733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.29,9.363,89.7,86.2,2,5
2024-08-25T19:55:13.6209409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.26,9.369,90.1,86.2,2,7
2024-08-25T19:55:13.6835183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.99,9.369,90.1,86.2,2,8
2024-08-25T19:55:13.7615389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.72,9.369,90.1,86.2,2,9
2024-08-25T19:55:13.8242101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.72,9.369,90.1,86.2,2,9
2024-08-25T19:55:13.8866008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.18,9.369,90.1,86.2,2,11
2024-08-25T19:55:13.9534255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.18,9.369,90.1,86.2,2,11
2024-08-25T19:55:14.0159003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.18,9.369,90.1,86.2,2,11
2024-08-25T19:55:14.0782368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.45,9.369,90.1,86.2,2,10
2024-08-25T19:55:14.1408615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.99,9.369,90.1,86.2,2,8
2024-08-25T19:55:14.2189708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.53,9.369,90.1,86.2,2,6
2024-08-25T19:55:14.3127761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.37,9.369,90.1,86.1,2,3
2024-08-25T19:55:14.3440524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.18,9.369,90.1,86.1,2,0
2024-08-25T19:55:14.4065525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.99,9.369,90.1,86.1,2,357
2024-08-25T19:55:14.4689661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.05,9.369,90.1,86.1,2,353
2024-08-25T19:55:14.5470859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.44,9.393,89.8,86.1,2,350
2024-08-25T19:55:14.6095424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.2,9.393,89.8,86.1,2,347
2024-08-25T19:55:14.6720902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.69,9.393,89.8,86.1,2,345
2024-08-25T19:55:14.7345609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.17,9.393,89.8,86.1,2,343
2024-08-25T19:55:14.7970466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.41,9.393,89.8,86.1,2,342
2024-08-25T19:55:14.8752765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.1,9.393,89.8,86.1,2,339
2024-08-25T19:55:14.9376160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.75,9.393,89.8,86.1,2,336
2024-08-25T19:55:15.0076522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.38,9.393,89.8,86.1,2,333
2024-08-25T19:55:15.0745871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.97,9.393,89.8,86.1,2,330
2024-08-25T19:55:15.1326402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.34,9.393,89.8,86.1,2,328
2024-08-25T19:55:15.1951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.87,9.393,89.8,86.1,2,325
2024-08-25T19:55:15.2576370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,279.04,9.393,89.8,86.1,2,324
2024-08-25T19:55:15.3200756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.22,9.393,89.8,86,2,323
2024-08-25T19:55:15.3981741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.22,9.393,89.8,86,2,323
2024-08-25T19:55:15.4606953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.38,9.393,89.8,86,2,322
2024-08-25T19:55:15.5231468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.53,9.393,89.8,86,2,321
2024-08-25T19:55:15.5856643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.96,9.393,89.8,86,2,318
2024-08-25T19:55:15.6481938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.36,9.393,89.8,86,2,315
2024-08-25T19:55:15.7263621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.48,9.393,89.8,86,2,314
2024-08-25T19:55:15.7887876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.75,9.441,89.1,86,2,313
2024-08-25T19:55:15.8511802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.87,9.441,89.1,86,2,312
2024-08-25T19:55:15.9137315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.87,9.441,89.1,86,2,312
2024-08-25T19:55:15.9761653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.87,9.441,89.1,86,2,312
2024-08-25T19:55:16.0543871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.75,9.441,89.1,86,2,313
2024-08-25T19:55:16.1167607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.75,9.441,89.1,86,2,313
2024-08-25T19:55:16.1793221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.87,9.441,89.1,86,2,312
2024-08-25T19:55:16.2418346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.08,9.441,89.1,86,2,310
2024-08-25T19:55:16.3043209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.39,9.441,89.1,85.9,2,307
2024-08-25T19:55:16.3824455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.64,9.441,89.1,85.9,2,304
2024-08-25T19:55:16.4449788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.91,9.441,89.1,85.9,2,300
2024-08-25T19:55:16.5074702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,294.15,9.441,89.1,85.9,4,296
2024-08-25T19:55:16.5699020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,294.06,9.441,89.1,85.9,4,293
2024-08-25T19:55:16.6323037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,293.91,9.441,89.1,85.9,4,290
2024-08-25T19:55:16.7104849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,293.69,9.441,89.1,85.9,4,287
2024-08-25T19:55:16.7730262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,292.94,9.49,88.6,85.9,4,285
2024-08-25T19:55:16.8354711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.55,9.49,88.6,85.9,4,281
2024-08-25T19:55:16.8979912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.06,9.49,88.6,85.9,4,277
2024-08-25T19:55:16.9604736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,291.65,9.49,88.6,85.9,4,274
2024-08-25T19:55:17.0385994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.35,9.49,88.6,85.9,4,272
2024-08-25T19:55:17.1009996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.35,9.49,88.6,85.9,4,272
2024-08-25T19:55:17.1635254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,291.79,9.49,88.6,85.9,4,275
2024-08-25T19:55:17.2260057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.19,9.49,88.6,85.9,4,278
2024-08-25T19:55:17.3040098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,292.64,9.49,88.6,85.8,4,282
2024-08-25T19:55:17.3510364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,293.17,9.49,88.6,85.8,4,288
2024-08-25T19:55:17.4291194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.4,9.49,88.6,85.8,4,292
2024-08-25T19:55:17.4915560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,300.11,9.49,88.6,85.8,5,297
2024-08-25T19:55:17.5541198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,300.38,9.49,88.6,85.8,5,303
2024-08-25T19:55:17.6185603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,300.16,9.49,88.4,85.8,5,307
2024-08-25T19:55:17.6791425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,299.85,9.49,88.4,85.8,5,312
2024-08-25T19:55:17.7573013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,299.2,9.49,88.4,85.8,5,317
2024-08-25T19:55:17.8197540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,298.15,9.49,88.4,85.8,5,322
2024-08-25T19:55:17.8822587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,296.25,9.49,88.4,85.8,5,328
2024-08-25T19:55:17.9446522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,293.54,9.49,88.4,85.8,5,334
2024-08-25T19:55:18.0071989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,290.59,9.49,88.4,85.8,5,339
2024-08-25T19:55:18.0852482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,285.31,9.49,88.4,85.8,5,346
2024-08-25T19:55:18.1477914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,279.77,9.49,88.4,85.8,5,352
2024-08-25T19:55:18.2102357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,272.39,9.49,88.4,85.8,5,359
2024-08-25T19:55:18.2728030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,264.63,9.49,88.4,85.8,5,6
2024-08-25T19:55:18.3353020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,259.37,9.49,88.4,85.7,5,11
2024-08-25T19:55:18.3995589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,256.34,9.49,88.4,85.7,5,14
2024-08-25T19:55:18.4758758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,255.38,9.49,88.4,85.7,5,15
2024-08-25T19:55:18.5381807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,260.32,9.444,88.4,85.7,4,14
2024-08-25T19:55:18.6006838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,263.1,9.444,88.4,85.7,4,10
2024-08-25T19:55:18.6633689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,266.71,9.444,88.4,85.7,4,5
2024-08-25T19:55:18.7293927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,270.38,9.444,88.4,85.7,4,0
2024-08-25T19:55:18.8039930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,273.99,9.444,88.4,85.7,4,355
2024-08-25T19:55:18.8664823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,276.75,9.444,88.4,85.7,4,351
2024-08-25T19:55:18.9288820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,279.97,9.444,88.4,85.7,4,346
2024-08-25T19:55:18.9913763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,282.33,9.444,88.4,85.7,4,342
2024-08-25T19:55:19.0695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,284.45,9.444,88.4,85.7,4,338
2024-08-25T19:55:19.1319074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,286.33,9.444,88.4,85.7,4,334
2024-08-25T19:55:19.1944399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,287.59,9.444,88.4,85.7,4,331
2024-08-25T19:55:19.2569748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,288.7,9.444,88.4,85.7,4,328
2024-08-25T19:55:19.3194488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,289.68,9.444,88.4,85.7,4,325
2024-08-25T19:55:19.3974764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,290.27,9.444,88.4,85.7,4,323
2024-08-25T19:55:19.4600052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,290.8,9.444,88.4,85.7,4,321
2024-08-25T19:55:19.5225852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.14,9.386,88,85.7,3,318
2024-08-25T19:55:19.5850972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,284.69,9.386,88,85.7,3,315
2024-08-25T19:55:19.6474968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.31,9.386,88,85.7,3,311
2024-08-25T19:55:19.7100591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,285.81,9.386,88,85.7,3,307
2024-08-25T19:55:19.7882056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.26,9.386,88,85.7,3,302
2024-08-25T19:55:19.8506475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.56,9.386,88,85.7,3,296
2024-08-25T19:55:19.9130995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.64,9.386,88,85.7,3,290
2024-08-25T19:55:19.9756433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.54,9.386,88,85.7,3,285
2024-08-25T19:55:20.0379587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.25,9.386,88,85.7,3,279
2024-08-25T19:55:20.1161409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,285.79,9.386,88,85.7,3,273
2024-08-25T19:55:20.1786135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,285.18,9.386,88,85.7,3,267
2024-08-25T19:55:20.2411956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.43,9.386,88,85.7,3,261
2024-08-25T19:55:20.3035014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.78,9.386,88,86.1,3,256
2024-08-25T19:55:20.3661556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.84,9.386,88,86.1,3,250
2024-08-25T19:55:20.4442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,281.62,9.386,88,86.1,3,243
2024-08-25T19:55:20.5067622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,280.82,9.345,88.1,86.1,3,238
2024-08-25T19:55:20.5693210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,280.03,9.345,88.1,86.1,3,234
2024-08-25T19:55:20.6317401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,279.83,9.345,88.1,86.1,3,233
2024-08-25T19:55:20.6942591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,279.83,9.345,88.1,86.1,3,233
2024-08-25T19:55:20.7723944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,280.82,9.345,88.1,86.1,3,238
2024-08-25T19:55:20.8349598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.12,9.345,88.1,86.1,3,245
2024-08-25T19:55:20.8973491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.31,9.345,88.1,86.1,3,252
2024-08-25T19:55:20.9598537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.22,9.345,88.1,86.1,3,258
2024-08-25T19:55:21.0222701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,284.9,9.345,88.1,86.1,3,263
2024-08-25T19:55:21.1004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,285.38,9.345,88.1,86.1,3,267
2024-08-25T19:55:21.1628827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.8,9.345,88.1,86.1,3,271
2024-08-25T19:55:21.2253912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.99,9.345,88.1,86.1,3,273
2024-08-25T19:55:21.3034179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.28,9.345,88.1,86.7,3,276
2024-08-25T19:55:21.3504164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.48,9.345,88.1,86.7,3,279
2024-08-25T19:55:21.4285261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.59,9.345,88.1,86.7,3,281
2024-08-25T19:55:21.4910751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.21,9.345,88.1,86.7,1,283
2024-08-25T19:55:21.5535047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.9,9.326,88.8,86.7,1,286
2024-08-25T19:55:21.6160849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.88,9.326,88.8,86.7,1,287
2024-08-25T19:55:21.6783594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.84,9.326,88.8,86.7,1,289
2024-08-25T19:55:21.7411020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.8,9.326,88.8,86.7,1,291
2024-08-25T19:55:21.8191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.72,9.326,88.8,86.7,1,294
2024-08-25T19:55:21.8815847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.62,9.326,88.8,86.7,1,297
2024-08-25T19:55:21.9440638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.5,9.326,88.8,86.7,1,300
2024-08-25T19:55:22.0065436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.36,9.326,88.8,86.7,1,303
2024-08-25T19:55:22.0689548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.21,9.326,88.8,86.7,1,306
2024-08-25T19:55:22.1472070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.04,9.326,88.8,86.7,1,309
2024-08-25T19:55:22.2096841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.85,9.326,88.8,86.7,1,312
2024-08-25T19:55:22.2721314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.57,9.326,88.8,86.7,1,316
2024-08-25T19:55:22.3346771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.24,9.326,88.8,87,1,320
2024-08-25T19:55:22.3969613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.99,9.326,88.8,87,1,323
2024-08-25T19:55:22.4751605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.73,9.326,88.8,87,1,326
2024-08-25T19:55:22.5377934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.49,9.298,89.3,87,2,329
2024-08-25T19:55:22.6001608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.3,9.298,89.3,87,2,330
2024-08-25T19:55:22.6626691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.68,9.298,89.3,87,2,333
2024-08-25T19:55:22.7251951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.25,9.298,89.3,87,2,335
2024-08-25T19:55:22.8033163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,275.81,9.298,89.3,87,2,337
2024-08-25T19:55:22.8657716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.35,9.298,89.3,87,2,339
2024-08-25T19:55:22.9282490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.35,9.298,89.3,87,2,339
2024-08-25T19:55:22.9907987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.35,9.298,89.3,87,2,339
2024-08-25T19:55:23.0531488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.35,9.298,89.3,87,2,339
2024-08-25T19:55:23.1313286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,275.81,9.298,89.3,87,2,337
2024-08-25T19:55:23.1938359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.25,9.298,89.3,87,2,335
2024-08-25T19:55:23.2563119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.1,9.298,89.3,87,2,331
2024-08-25T19:55:23.3208817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.65,9.298,89.3,87.2,2,328
2024-08-25T19:55:23.3813403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.38,9.298,89.3,87.2,2,324
2024-08-25T19:55:23.4593624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.88,9.298,89.3,87.2,2,321
2024-08-25T19:55:23.5219071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.86,9.262,89.3,87.2,3,317
2024-08-25T19:55:23.5844217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,286.4,9.262,89.3,87.2,3,314
2024-08-25T19:55:23.6468934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.71,9.262,89.3,87.2,3,312
2024-08-25T19:55:23.7106488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,287.13,9.262,89.3,87.2,3,309
2024-08-25T19:55:23.7874949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.25,9.262,89.3,87.2,3,308
2024-08-25T19:55:23.8500406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.36,9.262,89.3,87.2,3,307
2024-08-25T19:55:23.9124656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.36,9.262,89.3,87.2,3,307
2024-08-25T19:55:23.9749421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.36,9.262,89.3,87.2,3,307
2024-08-25T19:55:24.0374694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.36,9.262,89.3,87.2,3,307
2024-08-25T19:55:24.0998896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.25,9.262,89.3,87.2,3,308
2024-08-25T19:55:24.1780246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,287.13,9.262,89.3,87.2,3,309
2024-08-25T19:55:24.2405921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.71,9.262,89.3,87.2,3,312
2024-08-25T19:55:24.3031230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.45,9.262,89.3,86.9,3,314
2024-08-25T19:55:24.3654911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,286.11,9.262,89.3,86.9,3,316
2024-08-25T19:55:24.4281106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,285.73,9.262,89.3,86.9,3,318
2024-08-25T19:55:24.5061146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,308.82,9.278,88.9,86.9,6,319
2024-08-25T19:55:24.5685721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,308.55,9.278,88.9,86.9,6,321
2024-08-25T19:55:24.6310684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,308.55,9.278,88.9,86.9,6,321
2024-08-25T19:55:24.6936008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,308.55,9.278,88.9,86.9,6,321
2024-08-25T19:55:24.7561101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.38,9.278,88.9,86.9,6,322
2024-08-25T19:55:24.8342890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.38,9.278,88.9,86.9,6,322
2024-08-25T19:55:24.8967141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,308.19,9.278,88.9,86.9,6,323
2024-08-25T19:55:24.9592822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,308.19,9.278,88.9,86.9,6,323
2024-08-25T19:55:25.0217116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,308.19,9.278,88.9,86.9,6,323
2024-08-25T19:55:25.0841399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.38,9.278,88.9,86.9,6,322
2024-08-25T19:55:25.1622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,308.55,9.278,88.9,86.9,6,321
2024-08-25T19:55:25.2248211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,308.82,9.278,88.9,86.9,6,319
2024-08-25T19:55:25.3027061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,308.88,9.278,88.9,86.4,6,319
2024-08-25T19:55:25.3497362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,308.88,9.278,88.9,86.4,6,319
2024-08-25T19:55:25.4122520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.98,9.278,88.9,86.4,6,318
2024-08-25T19:55:25.4903760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,300.43,9.278,88.9,86.4,5,318
2024-08-25T19:55:25.5529019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.16,9.313,88.8,86.4,5,318
2024-08-25T19:55:25.6153891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.16,9.313,88.8,86.4,5,318
2024-08-25T19:55:25.6777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.16,9.313,88.8,86.4,5,318
2024-08-25T19:55:25.7404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.16,9.313,88.8,86.4,5,318
2024-08-25T19:55:25.8183661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.16,9.313,88.8,86.4,5,318
2024-08-25T19:55:25.8809604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.16,9.313,88.8,86.4,5,318
2024-08-25T19:55:25.9434832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,300.63,9.313,88.8,86.4,5,315
2024-08-25T19:55:26.0059384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,300.87,9.313,88.8,86.4,5,313
2024-08-25T19:55:26.0683263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,301.12,9.313,88.8,86.4,5,310
2024-08-25T19:55:26.1464630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,301.25,9.313,88.8,86.4,5,307
2024-08-25T19:55:26.2089596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,301.27,9.313,88.8,86.4,5,305
2024-08-25T19:55:26.2714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,301.27,9.313,88.8,86.4,5,304
2024-08-25T19:55:26.3338998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,301.26,9.313,88.8,86.1,5,304
2024-08-25T19:55:26.3964752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,301.26,9.313,88.8,86.1,5,304
2024-08-25T19:55:26.4588889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,301.26,9.313,88.8,86.1,5,304
2024-08-25T19:55:26.5371379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,301.61,9.354,89.3,86.1,5,305
2024-08-25T19:55:26.5995316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,301.6,9.354,89.3,86.1,5,307
2024-08-25T19:55:26.6621432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,301.54,9.354,89.3,86.1,5,309
2024-08-25T19:55:26.7245281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,301.44,9.354,89.3,86.1,5,311
2024-08-25T19:55:26.7870191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,301.36,9.354,89.3,86.1,5,312
2024-08-25T19:55:26.8652632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,301.17,9.354,89.3,86.1,5,314
2024-08-25T19:55:26.9276823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,300.93,9.354,89.3,86.1,5,316
2024-08-25T19:55:26.9901686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.62,9.354,89.3,86.1,5,318
2024-08-25T19:55:27.0525507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.62,9.354,89.3,86.1,5,318
2024-08-25T19:55:27.1149737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.62,9.354,89.3,86.1,5,318
2024-08-25T19:55:27.1932218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.62,9.354,89.3,86.1,5,318
2024-08-25T19:55:27.2557001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,300.78,9.354,89.3,86.1,5,317
2024-08-25T19:55:27.3181569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,300.84,9.354,89.3,85.7,5,317
2024-08-25T19:55:27.3807078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,300.98,9.354,89.3,85.7,5,316
2024-08-25T19:55:27.4430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,300.98,9.354,89.3,85.7,5,316
2024-08-25T19:55:27.5213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,309.15,9.354,89.3,85.7,6,316
2024-08-25T19:55:27.5837317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,309.34,9.397,89.7,85.7,6,316
2024-08-25T19:55:27.6462938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,309.34,9.397,89.7,85.7,6,316
2024-08-25T19:55:27.7087366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,309.37,9.397,89.7,85.7,6,315
2024-08-25T19:55:27.7713253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,309.37,9.397,89.7,85.7,6,315
2024-08-25T19:55:27.8493279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,309.38,9.397,89.7,85.7,6,314
2024-08-25T19:55:27.9118680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,309.38,9.397,89.7,85.7,6,314
2024-08-25T19:55:27.9743103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,309.38,9.397,89.7,85.7,6,314
2024-08-25T19:55:28.0367842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,309.37,9.397,89.7,85.7,6,315
2024-08-25T19:55:28.0992140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,309.37,9.397,89.7,85.7,6,315
2024-08-25T19:55:28.1774700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,309.34,9.397,89.7,85.7,6,316
2024-08-25T19:55:28.2399555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,309.37,9.397,89.7,85.7,6,315
2024-08-25T19:55:28.3023141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,309.38,9.397,89.7,85.3,6,314
2024-08-25T19:55:28.3648145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.35,9.397,89.7,85.3,6,312
2024-08-25T19:55:28.4274399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.35,9.397,89.7,85.3,6,312
2024-08-25T19:55:28.4899448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,316.95,9.397,89.7,85.3,7,312
2024-08-25T19:55:28.5680107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,316.37,9.443,89.5,85.3,7,311
2024-08-25T19:55:28.6303661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,316.67,9.443,89.5,85.3,7,313
2024-08-25T19:55:28.6930101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,316.92,9.443,89.5,85.3,7,315
2024-08-25T19:55:28.7555092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,317.03,9.443,89.5,85.3,7,316
2024-08-25T19:55:28.8179000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,317.2,9.443,89.5,85.3,7,318
2024-08-25T19:55:28.8960394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,317.2,9.443,89.5,85.3,7,318
2024-08-25T19:55:28.9585343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,317.2,9.443,89.5,85.3,7,318
2024-08-25T19:55:29.0210944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,317.26,9.443,89.5,85.3,7,319
2024-08-25T19:55:29.0834121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,317.2,9.443,89.5,85.3,7,318
2024-08-25T19:55:29.1459725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,317.03,9.443,89.5,85.3,7,316
2024-08-25T19:55:29.2240878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,316.92,9.443,89.5,85.3,7,315
2024-08-25T19:55:29.2865924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,316.92,9.443,89.5,85.3,7,315
2024-08-25T19:55:29.3501086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,316.9,9.443,89.5,85.1,7,315
2024-08-25T19:55:29.4117233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,317.29,9.443,89.5,85.1,7,320
2024-08-25T19:55:29.4740891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,326.63,9.443,89.5,85.1,8,324
2024-08-25T19:55:29.5521665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,327.27,9.443,89.5,85.1,8,329
2024-08-25T19:55:29.6147111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,325.78,9.489,88.7,85.1,8,336
2024-08-25T19:55:29.6771561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,322.66,9.489,88.7,85.1,8,344
2024-08-25T19:55:29.7395369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,314.76,9.489,88.7,85.1,8,351
2024-08-25T19:55:29.8022073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,295.78,9.489,88.7,85.1,8,358
2024-08-25T19:55:29.8802701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,266.55,9.489,88.7,85.1,8,4
2024-08-25T19:55:29.9427245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.7,242.42,9.489,88.7,85.1,8,9
2024-08-25T19:55:30.0052959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,229.4,9.489,88.7,85.1,8,13
2024-08-25T19:55:30.0676961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,224.86,9.489,88.7,85.1,8,15
2024-08-25T19:55:30.1302022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,222.99,9.489,88.7,85.1,8,16
2024-08-25T19:55:30.1927052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,222.99,9.489,88.7,85.1,8,16
2024-08-25T19:55:30.2708316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,224.86,9.489,88.7,85.1,8,15
2024-08-25T19:55:30.3334217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.19,226.54,9.489,88.7,85.3,8,14
2024-08-25T19:55:30.3959434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.88,234.54,9.489,88.7,85.3,8,11
2024-08-25T19:55:30.4584022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,241.62,9.489,88.7,85.3,8,9
2024-08-25T19:55:30.5364778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,261.57,9.531,88.3,85.3,6,7
2024-08-25T19:55:30.5989185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,266.6,9.531,88.3,85.3,6,4
2024-08-25T19:55:30.6614319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,273.37,9.531,88.3,85.3,6,0
2024-08-25T19:55:30.7239159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,278.28,9.531,88.3,85.3,6,357
2024-08-25T19:55:30.7864583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,284.35,9.531,88.3,85.3,6,353
2024-08-25T19:55:30.8488963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,288.42,9.531,88.3,85.3,6,350
2024-08-25T19:55:30.9269751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,292.02,9.531,88.3,85.3,6,347
2024-08-25T19:55:30.9894947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,296.1,9.531,88.3,85.3,6,343
2024-08-25T19:55:31.0519714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,297.83,9.531,88.3,85.3,6,341
2024-08-25T19:55:31.1144995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,301.36,9.531,88.3,85.3,6,336
2024-08-25T19:55:31.1768128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,303.45,9.531,88.3,85.3,6,332
2024-08-25T19:55:31.2550708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,305.01,9.531,88.3,85.3,6,328
2024-08-25T19:55:31.3175380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,306.21,9.531,88.3,85.8,6,323
2024-08-25T19:55:31.3800455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,306.87,9.531,88.3,85.8,6,319
2024-08-25T19:55:31.4425924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,307.22,9.531,88.3,85.8,6,315
2024-08-25T19:55:31.5049818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.19,9.531,88.3,85.8,3,312
2024-08-25T19:55:31.5830903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,285.77,9.553,88.5,85.8,3,309
2024-08-25T19:55:31.6456264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286,9.553,88.5,85.8,3,307
2024-08-25T19:55:31.7081463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.28,9.553,88.5,85.8,3,304
2024-08-25T19:55:31.7706233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.43,9.553,88.5,85.8,3,302
2024-08-25T19:55:31.8330813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.5,9.553,88.5,85.8,3,301
2024-08-25T19:55:31.9113269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.56,9.553,88.5,85.8,3,300
2024-08-25T19:55:31.9737180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.56,9.553,88.5,85.8,3,300
2024-08-25T19:55:32.0361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.56,9.553,88.5,85.8,3,300
2024-08-25T19:55:32.0986865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.43,9.553,88.5,85.8,3,302
2024-08-25T19:55:32.1612013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.28,9.553,88.5,85.8,3,304
2024-08-25T19:55:32.2393719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286,9.553,88.5,85.8,3,307
2024-08-25T19:55:32.3017943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,285.83,9.553,88.5,86.3,3,308
2024-08-25T19:55:32.3643420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.58,9.553,88.5,86.3,3,310
2024-08-25T19:55:32.4267055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.3,9.553,88.5,86.3,3,312
2024-08-25T19:55:32.4892079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,292.07,9.553,88.5,86.3,4,313
2024-08-25T19:55:32.5517899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.25,9.557,88.8,86.3,4,314
2024-08-25T19:55:32.6297372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.25,9.557,88.8,86.3,4,314
2024-08-25T19:55:32.6923522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.25,9.557,88.8,86.3,4,314
2024-08-25T19:55:32.7548060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,292.56,9.557,88.8,86.3,4,312
2024-08-25T19:55:32.8173428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,292.69,9.557,88.8,86.3,4,311
2024-08-25T19:55:32.8798124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,293.03,9.557,88.8,86.3,4,308
2024-08-25T19:55:32.9579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,293.28,9.557,88.8,86.3,4,305
2024-08-25T19:55:33.0204032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.45,9.557,88.8,86.3,4,302
2024-08-25T19:55:33.0828086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,293.51,9.557,88.8,86.3,4,300
2024-08-25T19:55:33.1454463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,293.54,9.557,88.8,86.3,4,296
2024-08-25T19:55:33.2079010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.5,9.557,88.8,86.3,4,294
2024-08-25T19:55:33.3016591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,293.48,9.557,88.8,86.6,4,293
2024-08-25T19:55:33.3484490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,293.51,9.557,88.8,86.6,4,294
2024-08-25T19:55:33.4109931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,293.51,9.557,88.8,86.6,4,294
2024-08-25T19:55:33.4734500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,300.05,9.557,88.8,86.6,5,296
2024-08-25T19:55:33.5359589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,300.21,9.536,88.9,86.6,5,296
2024-08-25T19:55:33.6140872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,300.28,9.536,88.9,86.6,5,297
2024-08-25T19:55:33.6765091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,300.35,9.536,88.9,86.6,5,298
2024-08-25T19:55:33.7390890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,300.44,9.536,88.9,86.6,5,300
2024-08-25T19:55:33.8015263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300.52,9.536,88.9,86.6,5,303
2024-08-25T19:55:33.8640444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,300.5,9.536,88.9,86.6,5,306
2024-08-25T19:55:33.9421715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,300.31,9.536,88.9,86.6,5,310
2024-08-25T19:55:34.0046710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,300.03,9.536,88.9,86.6,5,313
2024-08-25T19:55:34.0670166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,299.91,9.536,88.9,86.6,5,314
2024-08-25T19:55:34.1295708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,299.78,9.536,88.9,86.6,5,315
2024-08-25T19:55:34.1920270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,299.78,9.536,88.9,86.6,5,315
2024-08-25T19:55:34.2702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,299.78,9.536,88.9,86.6,5,315
2024-08-25T19:55:34.3326295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,300.21,9.536,88.9,86.8,5,311
2024-08-25T19:55:34.3952087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,300.36,9.536,88.9,86.8,5,309
2024-08-25T19:55:34.4576512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,300.46,9.536,88.9,86.8,5,307
2024-08-25T19:55:34.5202143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,314.89,9.488,89.2,86.8,7,304
2024-08-25T19:55:34.5982854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,314.01,9.488,89.2,86.8,7,300
2024-08-25T19:55:34.6607735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,313.01,9.488,89.2,86.8,7,296
2024-08-25T19:55:34.7232428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,311.35,9.488,89.2,86.8,7,290
2024-08-25T19:55:34.7857097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,310.45,9.488,89.2,86.8,7,287
2024-08-25T19:55:34.8482730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,309.52,9.488,89.2,86.8,7,284
2024-08-25T19:55:34.9127746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,308.88,9.488,89.2,86.8,7,282
2024-08-25T19:55:34.9889397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,307.89,9.488,89.2,86.8,7,279
2024-08-25T19:55:35.0512515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,306.53,9.488,89.2,86.8,7,275
2024-08-25T19:55:35.1137182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,305.12,9.488,89.2,86.8,7,271
2024-08-25T19:55:35.1763092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,305.12,9.488,89.2,86.8,7,271
2024-08-25T19:55:35.2544824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,305.12,9.488,89.2,86.8,7,271
2024-08-25T19:55:35.3168795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,305.16,9.488,89.2,86.9,7,271
2024-08-25T19:55:35.3794868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,305.51,9.488,89.2,86.9,7,272
2024-08-25T19:55:35.4418507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,305.87,9.488,89.2,86.9,7,273
2024-08-25T19:55:35.5043756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.56,9.488,89.2,86.9,7,275
2024-08-25T19:55:35.5668546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,307.72,9.399,89.5,86.9,7,277
2024-08-25T19:55:35.6449948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,308.75,9.399,89.5,86.9,7,280
2024-08-25T19:55:35.7074852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,309.41,9.399,89.5,86.9,7,282
2024-08-25T19:55:35.7700463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,310.07,9.399,89.5,86.9,7,284
2024-08-25T19:55:35.8324576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,310.71,9.399,89.5,86.9,7,286
2024-08-25T19:55:35.8949860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,311.64,9.399,89.5,86.9,7,289
2024-08-25T19:55:35.9730499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,312.53,9.399,89.5,86.9,7,292
2024-08-25T19:55:36.0356034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,313.37,9.399,89.5,86.9,7,295
2024-08-25T19:55:36.0979546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,314.42,9.399,89.5,86.9,7,299
2024-08-25T19:55:36.1605410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,315.37,9.399,89.5,86.9,7,303
2024-08-25T19:55:36.2229751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,316.38,9.399,89.5,86.9,7,308
2024-08-25T19:55:36.3011226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,317.26,9.399,89.5,87,7,314
2024-08-25T19:55:36.3635878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,317.57,9.399,89.5,87,7,318
2024-08-25T19:55:36.4261431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,317.58,9.399,89.5,87,7,323
2024-08-25T19:55:36.4886250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,306.84,9.399,89.5,87,6,328
2024-08-25T19:55:36.5510946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,305.59,9.303,89.3,87,6,332
2024-08-25T19:55:36.6291612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,304.02,9.303,89.3,87,6,335
2024-08-25T19:55:36.6916633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,302.77,9.303,89.3,87,6,337
2024-08-25T19:55:36.7541624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,301.34,9.303,89.3,87,6,339
2024-08-25T19:55:36.8166716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,300.55,9.303,89.3,87,6,340
2024-08-25T19:55:36.8791355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,298.82,9.303,89.3,87,6,342
2024-08-25T19:55:36.9572905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,298.82,9.303,89.3,87,6,342
2024-08-25T19:55:37.0197496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,298.82,9.303,89.3,87,6,342
2024-08-25T19:55:37.0822679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,298.82,9.303,89.3,87,6,342
2024-08-25T19:55:37.1447136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,298.82,9.303,89.3,87,6,342
2024-08-25T19:55:37.2072347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,297.88,9.303,89.3,87,6,343
2024-08-25T19:55:37.2852721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,294.71,9.303,89.3,87,6,346
2024-08-25T19:55:37.3477763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,292.44,9.303,89.3,86.9,6,348
2024-08-25T19:55:37.4103404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,288.42,9.303,89.3,86.9,6,351
2024-08-25T19:55:37.4727579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,278.82,9.303,89.3,86.9,5,354
2024-08-25T19:55:37.5352640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,274.38,9.303,89.3,86.9,5,358
2024-08-25T19:55:37.5977847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,269.2,9.266,88.5,86.9,5,1
2024-08-25T19:55:37.6758263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,264.53,9.266,88.5,86.9,5,5
2024-08-25T19:55:37.7383858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,261.11,9.266,88.5,86.9,5,8
2024-08-25T19:55:37.8009181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,257.83,9.266,88.5,86.9,5,11
2024-08-25T19:55:37.8634119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,254.73,9.266,88.5,86.9,5,14
2024-08-25T19:55:37.9259180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,254.73,9.266,88.5,86.9,5,14
2024-08-25T19:55:38.0040470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,254.73,9.266,88.5,86.9,5,14
2024-08-25T19:55:38.0662750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,255.74,9.266,88.5,86.9,5,13
2024-08-25T19:55:38.1288876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,258.9,9.266,88.5,86.9,5,10
2024-08-25T19:55:38.1913965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,263.38,9.266,88.5,86.9,5,6
2024-08-25T19:55:38.2539037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,269.2,9.266,88.5,86.9,5,1
2024-08-25T19:55:38.3320870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,274.08,9.266,88.5,86.7,5,357
2024-08-25T19:55:38.3945458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,278.53,9.266,88.5,86.7,5,353
2024-08-25T19:55:38.4569124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,282.66,9.266,88.5,86.7,5,349
2024-08-25T19:55:38.5195427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,281.13,9.266,88.5,86.7,4,344
2024-08-25T19:55:38.5819700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,283.37,9.281,88.1,86.7,4,339
2024-08-25T19:55:38.6601931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,285.43,9.281,88.1,86.7,4,335
2024-08-25T19:55:38.7227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,286.37,9.281,88.1,86.7,4,333
2024-08-25T19:55:38.7851869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,287.66,9.281,88.1,86.7,4,330
2024-08-25T19:55:38.8477124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,288.05,9.281,88.1,86.7,4,329
2024-08-25T19:55:38.9102404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,288.43,9.281,88.1,86.7,4,328
2024-08-25T19:55:38.9882268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.15,9.281,88.1,86.7,4,326
2024-08-25T19:55:39.0507757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.15,9.281,88.1,86.7,4,326
2024-08-25T19:55:39.1131579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.15,9.281,88.1,86.7,4,326
2024-08-25T19:55:39.1756496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.15,9.281,88.1,86.7,4,326
2024-08-25T19:55:39.2382381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.15,9.281,88.1,86.7,4,326
2024-08-25T19:55:39.3162696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,288.91,9.281,88.1,86.4,4,327
2024-08-25T19:55:39.3787640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,288.91,9.281,88.1,86.4,4,327
2024-08-25T19:55:39.4413524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.25,9.281,88.1,86.4,4,326
2024-08-25T19:55:39.5037696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.25,9.281,88.1,86.4,4,326
2024-08-25T19:55:39.5662576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,289.61,9.315,88.2,86.4,4,325
2024-08-25T19:55:39.6444340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,290.22,9.315,88.2,86.4,4,323
2024-08-25T19:55:39.7068521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.5,9.315,88.2,86.4,4,322
2024-08-25T19:55:39.7694363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,290.77,9.315,88.2,86.4,4,321
2024-08-25T19:55:39.8319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,291.27,9.315,88.2,86.4,4,319
2024-08-25T19:55:39.8942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.5,9.315,88.2,86.4,4,318
2024-08-25T19:55:39.9568544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.11,9.315,88.2,86.4,4,315
2024-08-25T19:55:40.0349767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,292.75,9.315,88.2,86.4,4,311
2024-08-25T19:55:40.0974404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,293.2,9.315,88.2,86.4,4,307
2024-08-25T19:55:40.1599792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.49,9.315,88.2,86.4,4,303
2024-08-25T19:55:40.2225312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,293.62,9.315,88.2,86.4,4,299
2024-08-25T19:55:40.3005455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.54,9.315,88.2,85.9,4,293
2024-08-25T19:55:40.3630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,293.34,9.315,88.2,85.9,4,289
2024-08-25T19:55:40.4255007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,293.02,9.315,88.2,85.9,4,285
2024-08-25T19:55:40.4881173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.39,9.315,88.2,85.9,5,282
2024-08-25T19:55:40.5505259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,297.98,9.364,88.8,85.9,5,278
2024-08-25T19:55:40.6129019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,297.36,9.364,88.8,85.9,5,275
2024-08-25T19:55:40.6911060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,296.92,9.364,88.8,85.9,5,273
2024-08-25T19:55:40.7536044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.7,9.364,88.8,85.9,5,272
2024-08-25T19:55:40.8161801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.7,9.364,88.8,85.9,5,272
2024-08-25T19:55:40.8786071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.7,9.364,88.8,85.9,5,272
2024-08-25T19:55:40.9411456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.7,9.364,88.8,85.9,5,272
2024-08-25T19:55:41.0192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.7,9.364,88.8,85.9,5,272
2024-08-25T19:55:41.0817225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.7,9.364,88.8,85.9,5,272
2024-08-25T19:55:41.1441168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,296.92,9.364,88.8,85.9,5,273
2024-08-25T19:55:41.2066104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,296.92,9.364,88.8,85.9,5,273
2024-08-25T19:55:41.2691322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,297.14,9.364,88.8,85.9,5,274
2024-08-25T19:55:41.3472849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,297.25,9.364,88.8,85.4,5,275
2024-08-25T19:55:41.4096834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,297.88,9.364,88.8,85.4,5,278
2024-08-25T19:55:41.4722002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.08,9.364,88.8,85.4,4,282
2024-08-25T19:55:41.5346408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,293.49,9.364,88.8,85.4,4,286
2024-08-25T19:55:41.5970944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,293.8,9.364,88.8,85.4,4,290
2024-08-25T19:55:41.6752776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294,9.364,88.8,85.4,4,294
2024-08-25T19:55:41.7378180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.08,9.364,88.8,85.4,4,297
2024-08-25T19:55:41.8003170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.61,9.423,89.5,85.4,4,301
2024-08-25T19:55:41.8627856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,294.56,9.423,89.5,85.4,4,303
2024-08-25T19:55:41.9253039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,294.48,9.423,89.5,85.4,4,305
2024-08-25T19:55:41.9877910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,294.35,9.423,89.5,85.4,4,307
2024-08-25T19:55:42.0658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,294.19,9.423,89.5,85.4,4,309
2024-08-25T19:55:42.1284244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,293.99,9.423,89.5,85.4,4,311
2024-08-25T19:55:42.1908764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,293.99,9.423,89.5,85.4,4,311
2024-08-25T19:55:42.2533462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.75,9.423,89.5,85.4,4,313
2024-08-25T19:55:42.3158649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.64,9.423,89.5,85.2,4,314
2024-08-25T19:55:42.3939290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.33,9.423,89.5,85.2,4,316
2024-08-25T19:55:42.4564596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,292.97,9.423,89.5,85.2,4,318
2024-08-25T19:55:42.5188990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,292.97,9.423,89.5,85.2,4,318
2024-08-25T19:55:42.5813816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,292.78,9.423,89.5,85.2,4,319
2024-08-25T19:55:42.6439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,292.78,9.423,89.5,85.2,4,319
2024-08-25T19:55:42.7219573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,292.34,9.423,89.5,85.2,4,321
2024-08-25T19:55:42.7845399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,292.77,9.483,90,85.2,4,321
2024-08-25T19:55:42.8470070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,292.77,9.483,90,85.2,4,321
2024-08-25T19:55:42.9095436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.56,9.483,90,85.2,4,317
2024-08-25T19:55:42.9719698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,294.39,9.483,90,85.2,4,311
2024-08-25T19:55:43.0501143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,294.78,9.483,90,85.2,4,306
2024-08-25T19:55:43.1125834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.94,9.483,90,85.2,4,301
2024-08-25T19:55:43.1750191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,294.89,9.483,90,85.2,4,296
2024-08-25T19:55:43.2376039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,294.77,9.483,90,85.2,4,293
2024-08-25T19:55:43.3001660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.66,9.483,90,85.2,4,291
2024-08-25T19:55:43.3781301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.66,9.483,90,85.2,4,291
2024-08-25T19:55:43.4406087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.66,9.483,90,85.2,4,291
2024-08-25T19:55:43.5030506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,312.91,9.483,90,85.2,7,295
2024-08-25T19:55:43.5656333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,313.46,9.483,90,85.2,7,297
2024-08-25T19:55:43.6280715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,314.5,9.483,90,85.2,7,301
2024-08-25T19:55:43.6906218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,314.97,9.483,90,85.2,7,303
2024-08-25T19:55:43.7688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,315.63,9.483,90,85.2,7,306
2024-08-25T19:55:43.8312784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,315.66,9.541,89.9,85.2,7,308
2024-08-25T19:55:43.8937600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,316.17,9.541,89.9,85.2,7,311
2024-08-25T19:55:43.9562095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,316.58,9.541,89.9,85.2,7,314
2024-08-25T19:55:44.0342737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,316.96,9.541,89.9,85.2,7,318
2024-08-25T19:55:44.0967973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,317.09,9.541,89.9,85.2,7,321
2024-08-25T19:55:44.1593125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,316.82,9.541,89.9,85.2,7,327
2024-08-25T19:55:44.2218073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,315.91,9.541,89.9,85.2,7,332
2024-08-25T19:55:44.2998358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,313.48,9.541,89.9,85.5,7,338
2024-08-25T19:55:44.3467768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,310.89,9.541,89.9,85.5,7,342
2024-08-25T19:55:44.4248356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,307.21,9.541,89.9,85.5,7,346
2024-08-25T19:55:44.4873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,322.22,9.541,89.9,85.5,8,346
2024-08-25T19:55:44.5535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,322.22,9.541,89.9,85.5,8,346
2024-08-25T19:55:44.6123079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,324.26,9.541,89.9,85.5,8,343
2024-08-25T19:55:44.6747505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,325.9,9.541,89.9,85.5,8,339
2024-08-25T19:55:44.7529032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,326.84,9.541,89.9,85.5,8,333
2024-08-25T19:55:44.8154548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,325.43,9.588,89.2,85.5,8,325
2024-08-25T19:55:44.8779305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,324.26,9.588,89.2,85.5,8,318
2024-08-25T19:55:44.9404202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,322.52,9.588,89.2,85.5,8,311
2024-08-25T19:55:45.0029974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,320.41,9.588,89.2,85.5,8,304
2024-08-25T19:55:45.0810854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,318.74,9.588,89.2,85.5,8,299
2024-08-25T19:55:45.1434948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,316.6,9.588,89.2,85.5,8,293
2024-08-25T19:55:45.2060034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,315.48,9.588,89.2,85.5,8,290
2024-08-25T19:55:45.2996530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,315.18,9.588,89.2,85.7,8,289
2024-08-25T19:55:45.3309369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,314.42,9.588,89.2,85.7,8,287
2024-08-25T19:55:45.4090390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,314.42,9.588,89.2,85.7,8,287
2024-08-25T19:55:45.4714949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,310.65,9.588,89.2,85.7,7,290
2024-08-25T19:55:45.5340637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,311.22,9.588,89.2,85.7,7,292
2024-08-25T19:55:45.5965587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,312.31,9.588,89.2,85.7,7,296
2024-08-25T19:55:45.6590625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,313.06,9.588,89.2,85.7,7,299
2024-08-25T19:55:45.7371832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,313.2,9.617,88.4,85.7,7,303
2024-08-25T19:55:45.7996376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,313.95,9.617,88.4,85.7,7,307
2024-08-25T19:55:45.8621761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,314.41,9.617,88.4,85.7,7,310
2024-08-25T19:55:45.9247257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,314.86,9.617,88.4,85.7,7,314
2024-08-25T19:55:45.9871608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,315.11,9.617,88.4,85.7,7,320
2024-08-25T19:55:46.0511829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,314.79,9.617,88.4,85.7,7,325
2024-08-25T19:55:46.1276299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,313.53,9.617,88.4,85.7,7,331
2024-08-25T19:55:46.1902193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,311.48,9.617,88.4,85.7,7,336
2024-08-25T19:55:46.2527469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,307.28,9.617,88.4,85.7,7,342
2024-08-25T19:55:46.3151269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,301.75,9.617,88.4,85.7,7,347
2024-08-25T19:55:46.3796265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,291.86,9.617,88.4,85.7,7,353
2024-08-25T19:55:46.4557566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,283.09,9.617,88.4,85.7,7,357
2024-08-25T19:55:46.5182738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,270.27,9.617,88.4,85.7,7,2
2024-08-25T19:55:46.5807749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,259.74,9.612,87.7,85.7,7,5
2024-08-25T19:55:46.6432149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,252.27,9.612,87.7,85.7,7,8
2024-08-25T19:55:46.7057052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,249.94,9.612,87.7,85.7,7,9
2024-08-25T19:55:46.7838850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,249.94,9.612,87.7,85.7,7,9
2024-08-25T19:55:46.8462902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,247.72,9.612,87.7,85.7,7,10
2024-08-25T19:55:46.9088752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,245.61,9.612,87.7,85.7,7,11
2024-08-25T19:55:46.9714050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,245.61,9.612,87.7,85.7,7,11
2024-08-25T19:55:47.0338161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,245.61,9.612,87.7,85.7,7,11
2024-08-25T19:55:47.1118281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,245.61,9.612,87.7,85.7,7,11
2024-08-25T19:55:47.1744654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,245.61,9.612,87.7,85.7,7,11
2024-08-25T19:55:47.2369556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,245.61,9.612,87.7,85.7,7,11
2024-08-25T19:55:47.2993471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,245,9.612,87.7,86,7,11
2024-08-25T19:55:47.3618793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,249.27,9.612,87.7,86,7,9
2024-08-25T19:55:47.4399829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,256.42,9.612,87.7,86,7,6
2024-08-25T19:55:47.5024506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,269.62,9.612,87.7,86,4,359
2024-08-25T19:55:47.5650147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,276.86,9.56,87.9,86,4,349
2024-08-25T19:55:47.6273977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,282.74,9.56,87.9,86,4,339
2024-08-25T19:55:47.6899348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,287.92,9.56,87.9,86,4,327
2024-08-25T19:55:47.7681371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,290.67,9.56,87.9,86,4,317
2024-08-25T19:55:47.8305352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,292.16,9.56,87.9,86,4,307
2024-08-25T19:55:47.8930918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,292.63,9.56,87.9,86,4,298
2024-08-25T19:55:47.9555555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,292.41,9.56,87.9,86,4,289
2024-08-25T19:55:48.0181284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,291.66,9.56,87.9,86,4,280
2024-08-25T19:55:48.0961312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,290.91,9.56,87.9,86,4,274
2024-08-25T19:55:48.1586349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.99,9.56,87.9,86,4,268
2024-08-25T19:55:48.2211040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,289.3,9.56,87.9,86,4,264
2024-08-25T19:55:48.2991011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,288.84,9.56,87.9,86.5,4,261
2024-08-25T19:55:48.3461384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,288.06,9.56,87.9,86.5,4,257
2024-08-25T19:55:48.4241341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.44,9.56,87.9,86.5,4,254
2024-08-25T19:55:48.4867220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,286.79,9.56,87.9,86.5,4,251
2024-08-25T19:55:48.5492001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.03,9.472,88.9,86.5,4,248
2024-08-25T19:55:48.6116027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.09,9.472,88.9,86.5,4,244
2024-08-25T19:55:48.6741214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,285.36,9.472,88.9,86.5,4,241
2024-08-25T19:55:48.7366877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,284.86,9.472,88.9,86.5,4,239
2024-08-25T19:55:48.8147369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,284.61,9.472,88.9,86.5,4,238
2024-08-25T19:55:48.8772445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,284.61,9.472,88.9,86.5,4,238
2024-08-25T19:55:48.9397316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,285.11,9.472,88.9,86.5,4,240
2024-08-25T19:55:49.0023185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.09,9.472,88.9,86.5,4,244
2024-08-25T19:55:49.0648095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.26,9.472,88.9,86.5,4,249
2024-08-25T19:55:49.1428132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,288.37,9.472,88.9,86.5,4,254
2024-08-25T19:55:49.2053794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.61,9.472,88.9,86.5,4,260
2024-08-25T19:55:49.2989640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.02,9.472,88.9,87.1,4,267
2024-08-25T19:55:49.3302812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.26,9.472,88.9,87.1,4,275
2024-08-25T19:55:49.3947973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,293.19,9.472,88.9,87.1,4,283
2024-08-25T19:55:49.4708726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.36,9.472,88.9,87.1,3,292
2024-08-25T19:55:49.5333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,287.46,9.376,89.2,87.1,3,302
2024-08-25T19:55:49.5959631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.77,9.376,89.2,87.1,3,309
2024-08-25T19:55:49.6583549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.88,9.376,89.2,87.1,3,315
2024-08-25T19:55:49.7209550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.69,9.376,89.2,87.1,3,321
2024-08-25T19:55:49.7990510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,283.47,9.376,89.2,87.1,3,326
2024-08-25T19:55:49.8615341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.63,9.376,89.2,87.1,3,329
2024-08-25T19:55:49.9240021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,281.71,9.376,89.2,87.1,3,332
2024-08-25T19:55:49.9864868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,281.06,9.376,89.2,87.1,3,334
2024-08-25T19:55:50.0520636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,280.72,9.376,89.2,87.1,3,335
2024-08-25T19:55:50.1269618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,280.37,9.376,89.2,87.1,3,336
2024-08-25T19:55:50.1925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,280.37,9.376,89.2,87.1,3,336
2024-08-25T19:55:50.2520922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,281.39,9.376,89.2,87.1,3,333
2024-08-25T19:55:50.3144555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.24,9.376,89.2,87.4,3,330
2024-08-25T19:55:50.3769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.83,9.376,89.2,87.4,3,328
2024-08-25T19:55:50.4551083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.91,9.376,89.2,87.4,3,324
2024-08-25T19:55:50.5176304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,299.82,9.319,88.7,87.4,5,318
2024-08-25T19:55:50.5801106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,300.83,9.319,88.7,87.4,5,311
2024-08-25T19:55:50.6425949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,301.15,9.319,88.7,87.4,5,304
2024-08-25T19:55:50.7050761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,301.03,9.319,88.7,87.4,5,299
2024-08-25T19:55:50.7705657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,300.58,9.319,88.7,87.4,5,293
2024-08-25T19:55:50.8486211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,300.12,9.319,88.7,87.4,5,289
2024-08-25T19:55:50.9111030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.54,9.319,88.7,87.4,5,285
2024-08-25T19:55:50.9735145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,298.87,9.319,88.7,87.4,5,281
2024-08-25T19:55:51.0452064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,297.92,9.319,88.7,87.4,5,276
2024-08-25T19:55:51.0983974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,297.29,9.319,88.7,87.4,5,273
2024-08-25T19:55:51.1766789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.62,9.319,88.7,87.4,5,270
2024-08-25T19:55:51.2391134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,295.92,9.319,88.7,87.4,5,267
2024-08-25T19:55:51.3015755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.41,9.319,88.7,87.3,5,265
2024-08-25T19:55:51.3641821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,294.65,9.319,88.7,87.3,5,262
2024-08-25T19:55:51.4265173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,294.39,9.319,88.7,87.3,5,261
2024-08-25T19:55:51.4891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,297.62,9.319,88.7,87.3,6,259
2024-08-25T19:55:51.5671753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,297.02,9.319,88.3,87.3,6,258
2024-08-25T19:55:51.6296439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,296.69,9.319,88.3,87.3,6,257
2024-08-25T19:55:51.6921419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,296.69,9.319,88.3,87.3,6,257
2024-08-25T19:55:51.7548189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,296.69,9.319,88.3,87.3,6,257
2024-08-25T19:55:51.8172328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,298,9.319,88.3,87.3,6,261
2024-08-25T19:55:51.8952926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,299.26,9.319,88.3,87.3,6,265
2024-08-25T19:55:51.9578007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,301.08,9.319,88.3,87.3,6,271
2024-08-25T19:55:52.0202437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,303.04,9.319,88.3,87.3,6,278
2024-08-25T19:55:52.0828629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,304.8,9.319,88.3,87.3,6,285
2024-08-25T19:55:52.1452675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,306.49,9.319,88.3,87.3,6,293
2024-08-25T19:55:52.2233646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,307.73,9.319,88.3,87.3,6,301
2024-08-25T19:55:52.2859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,308.36,9.319,88.3,86.8,6,310
2024-08-25T19:55:52.3483028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,308.05,9.319,88.3,86.8,6,318
2024-08-25T19:55:52.4108145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,306.74,9.319,88.3,86.8,6,325
2024-08-25T19:55:52.4733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.95,9.319,88.3,86.8,4,332
2024-08-25T19:55:52.5513512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,284.61,9.341,88.7,86.8,4,338
2024-08-25T19:55:52.6139083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,282.41,9.341,88.7,86.8,4,342
2024-08-25T19:55:52.6764236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,280.61,9.341,88.7,86.8,4,345
2024-08-25T19:55:52.7389407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,279.34,9.341,88.7,86.8,4,347
2024-08-25T19:55:52.8025616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.02,9.341,88.7,86.8,4,349
2024-08-25T19:55:52.8795197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.65,9.341,88.7,86.8,4,351
2024-08-25T19:55:52.9420103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,275.25,9.341,88.7,86.8,4,353
2024-08-25T19:55:53.0045086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,274.54,9.341,88.7,86.8,4,354
2024-08-25T19:55:53.0668087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,273.08,9.341,88.7,86.8,4,356
2024-08-25T19:55:53.1295117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,272.35,9.341,88.7,86.8,4,357
2024-08-25T19:55:53.2075731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,272.35,9.341,88.7,86.8,4,357
2024-08-25T19:55:53.2855986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,272.57,9.341,88.7,86.5,4,357
2024-08-25T19:55:53.3325111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,274.75,9.341,88.7,86.5,4,354
2024-08-25T19:55:53.3950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,277.55,9.341,88.7,86.5,4,350
2024-08-25T19:55:53.4575624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,285.78,9.341,88.7,86.5,5,346
2024-08-25T19:55:53.5200124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,289.08,9.341,88.7,86.5,5,342
2024-08-25T19:55:53.5981324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,292.84,9.354,89.3,86.5,5,338
2024-08-25T19:55:53.6605457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,295.15,9.354,89.3,86.5,5,334
2024-08-25T19:55:53.7230753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,297.45,9.354,89.3,86.5,5,329
2024-08-25T19:55:53.7855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,298.86,9.354,89.3,86.5,5,325
2024-08-25T19:55:53.8479818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,299.7,9.354,89.3,86.5,5,322
2024-08-25T19:55:53.9261649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,300.36,9.354,89.3,86.5,5,319
2024-08-25T19:55:53.9887609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,301.01,9.354,89.3,86.5,5,315
2024-08-25T19:55:54.0511417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.24,9.354,89.3,86.5,5,313
2024-08-25T19:55:54.1136921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301.52,9.354,89.3,86.5,5,309
2024-08-25T19:55:54.1761341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,301.61,9.354,89.3,86.5,5,306
2024-08-25T19:55:54.2542556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,301.59,9.354,89.3,86.5,5,303
2024-08-25T19:55:54.3167708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,301.46,9.354,89.3,86.2,5,300
2024-08-25T19:55:54.3792221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,301.26,9.354,89.3,86.2,5,297
2024-08-25T19:55:54.4416750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,301.26,9.354,89.3,86.2,5,297
2024-08-25T19:55:54.5040894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,307.52,9.354,89.3,86.2,6,296
2024-08-25T19:55:54.5822863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,307.66,9.381,89.6,86.2,6,296
2024-08-25T19:55:54.6448537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,307.83,9.381,89.6,86.2,6,297
2024-08-25T19:55:54.7073419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,308.16,9.381,89.6,86.2,6,299
2024-08-25T19:55:54.7698443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,308.45,9.381,89.6,86.2,6,301
2024-08-25T19:55:54.8324172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,308.71,9.381,89.6,86.2,6,303
2024-08-25T19:55:54.9104322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,308.82,9.381,89.6,86.2,6,304
2024-08-25T19:55:54.9729431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,308.93,9.381,89.6,86.2,6,305
2024-08-25T19:55:55.0353656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,308.93,9.381,89.6,86.2,6,305
2024-08-25T19:55:55.0977945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,309.02,9.381,89.6,86.2,6,306
2024-08-25T19:55:55.1603333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,309.11,9.381,89.6,86.2,6,307
2024-08-25T19:55:55.2384653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,309.24,9.381,89.6,86.2,6,309
2024-08-25T19:55:55.3010037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,309.32,9.381,89.6,85.8,6,311
2024-08-25T19:55:55.3634452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,309.36,9.381,89.6,85.8,6,313
2024-08-25T19:55:55.4259566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,309.35,9.381,89.6,85.8,6,315
2024-08-25T19:55:55.4885312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,333.89,9.381,89.6,85.8,9,318
2024-08-25T19:55:55.5508538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.47,9.456,89.4,85.8,9,321
2024-08-25T19:55:55.6290937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.28,9.456,89.4,85.8,9,323
2024-08-25T19:55:55.6914681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.28,9.456,89.4,85.8,9,323
2024-08-25T19:55:55.7540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.28,9.456,89.4,85.8,9,323
2024-08-25T19:55:55.8164193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.28,9.456,89.4,85.8,9,323
2024-08-25T19:55:55.8789832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.28,9.456,89.4,85.8,9,323
2024-08-25T19:55:55.9454932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,336.45,9.456,89.4,85.8,9,326
2024-08-25T19:55:56.0299663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,337.56,9.456,89.4,85.8,9,329
2024-08-25T19:55:56.0860733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,338.27,9.456,89.4,85.8,9,331
2024-08-25T19:55:56.1485808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,338.94,9.456,89.4,85.8,9,333
2024-08-25T19:55:56.2110921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,339.86,9.456,89.4,85.8,9,336
2024-08-25T19:55:56.2735652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,340.63,9.456,89.4,85.8,9,339
2024-08-25T19:55:56.3516754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,340.96,9.456,89.4,85.3,9,341
2024-08-25T19:55:56.4141370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,341.14,9.456,89.4,85.3,9,342
2024-08-25T19:55:56.4766411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,326.31,9.456,89.4,85.3,8,339
2024-08-25T19:55:56.5403842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,325.83,9.529,88.9,85.3,8,334
2024-08-25T19:55:56.6016011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,325.82,9.529,88.9,85.3,8,327
2024-08-25T19:55:56.6797178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,324.59,9.529,88.9,85.3,8,319
2024-08-25T19:55:56.7423320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,322.59,9.529,88.9,85.3,8,311
2024-08-25T19:55:56.8047512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,320.11,9.529,88.9,85.3,8,303
2024-08-25T19:55:56.8672047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,317.31,9.529,88.9,85.3,8,295
2024-08-25T19:55:56.9297541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,313.52,9.529,88.9,85.3,8,285
2024-08-25T19:55:57.0077901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,309.9,9.529,88.9,85.3,8,276
2024-08-25T19:55:57.0703120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,306.58,9.529,88.9,85.3,8,268
2024-08-25T19:55:57.1346763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,303.6,9.529,88.9,85.3,8,261
2024-08-25T19:55:57.1952392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,301.88,9.529,88.9,85.3,8,257
2024-08-25T19:55:57.2578129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,301.01,9.529,88.9,85.3,8,255
2024-08-25T19:55:57.3201813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,300.93,9.529,88.9,85.1,8,255
2024-08-25T19:55:57.3982697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,302.23,9.529,88.9,85.1,8,258
2024-08-25T19:55:57.4607955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,300.54,9.529,88.9,85.1,7,261
2024-08-25T19:55:57.5232577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,301.29,9.529,88.9,85.1,7,263
2024-08-25T19:55:57.5857646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,302.03,9.529,88.9,85.1,7,265
2024-08-25T19:55:57.6482334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,303.13,9.529,88.9,85.1,7,268
2024-08-25T19:55:57.7264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,304.57,9.529,88.9,85.1,7,272
2024-08-25T19:55:57.7889284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,305.59,9.546,88.4,85.1,7,276
2024-08-25T19:55:57.8513791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,307.26,9.546,88.4,85.1,7,281
2024-08-25T19:55:57.9139440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,309.17,9.546,88.4,85.1,7,287
2024-08-25T19:55:57.9763664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,310.92,9.546,88.4,85.1,7,293
2024-08-25T19:55:58.0545447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,312.49,9.546,88.4,85.1,7,299
2024-08-25T19:55:58.1168375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,314.02,9.546,88.4,85.1,7,306
2024-08-25T19:55:58.1794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,314.85,9.546,88.4,85.1,7,311
2024-08-25T19:55:58.2420274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,315.46,9.546,88.4,85.1,7,317
2024-08-25T19:55:58.3043741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,315.53,9.546,88.4,85.4,7,322
2024-08-25T19:55:58.3825173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,314.89,9.546,88.4,85.4,7,328
2024-08-25T19:55:58.4450394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,312.72,9.546,88.4,85.4,7,335
2024-08-25T19:55:58.5073802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,287.07,9.546,88.4,85.4,5,344
2024-08-25T19:55:58.5699727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,280.02,9.546,88.4,85.4,5,352
2024-08-25T19:55:58.6325177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,270.6,9.546,88.4,85.4,5,1
2024-08-25T19:55:58.7106479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,261.88,9.546,88.4,85.4,5,9
2024-08-25T19:55:58.7731271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,253.83,9.518,87.9,85.4,5,16
2024-08-25T19:55:58.8356210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,248.74,9.518,87.9,85.4,5,22
2024-08-25T19:55:58.8981183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,245.89,9.518,87.9,85.4,5,26
2024-08-25T19:55:58.9605282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,243.47,9.518,87.9,85.4,5,30
2024-08-25T19:55:59.0387271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,241.93,9.518,87.9,85.4,5,33
2024-08-25T19:55:59.1011751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,240.61,9.518,87.9,85.4,5,36
2024-08-25T19:55:59.1637385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,239.16,9.518,87.9,85.4,5,40
2024-08-25T19:55:59.2261372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,238.57,9.518,87.9,85.4,5,42
2024-08-25T19:55:59.2886397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,237.91,9.518,87.9,86,5,44
2024-08-25T19:55:59.3666306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,237.49,9.518,87.9,86,5,46
2024-08-25T19:55:59.4292137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,237.13,9.518,87.9,86,5,48
2024-08-25T19:55:59.4917351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.35,9.518,87.9,86,3,50
2024-08-25T19:55:59.5542818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,251.19,9.518,87.9,86,3,51
2024-08-25T19:55:59.6167671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,251.19,9.518,87.9,86,3,51
2024-08-25T19:55:59.6792411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.89,9.518,87.9,86,3,53
2024-08-25T19:55:59.7572898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.89,9.518,87.9,86,3,53
2024-08-25T19:55:59.8198721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.84,9.492,87.9,86,3,53
2024-08-25T19:55:59.8823229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.84,9.492,87.9,86,3,53
2024-08-25T19:55:59.9448540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.46,9.492,87.9,86,3,49
2024-08-25T19:56:00.0073579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,252.22,9.492,87.9,86,3,45
2024-08-25T19:56:00.0853846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,253.6,9.492,87.9,86,3,39
2024-08-25T19:56:00.1478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,255.59,9.492,87.9,86,3,32
2024-08-25T19:56:00.2103095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,258.73,9.492,87.9,86,3,23
2024-08-25T19:56:00.2884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,263.08,9.492,87.9,86.5,3,12
2024-08-25T19:56:00.3353614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.08,9.492,87.9,86.5,3,1
2024-08-25T19:56:00.4133699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.36,9.492,87.9,86.5,3,347
2024-08-25T19:56:00.4759627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.06,9.492,87.9,86.5,1,333
2024-08-25T19:56:00.5384069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.23,9.492,87.9,86.5,1,320
2024-08-25T19:56:00.6009302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.11,9.492,87.9,86.5,1,307
2024-08-25T19:56:00.6633335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.66,9.492,87.9,86.5,1,295
2024-08-25T19:56:00.7415338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.92,9.492,87.9,86.5,1,283
2024-08-25T19:56:00.8039988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.5,9.497,88.5,86.5,1,271
2024-08-25T19:56:00.8665464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.22,9.497,88.5,86.5,1,259
2024-08-25T19:56:00.9291131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.77,9.497,88.5,86.5,1,248
2024-08-25T19:56:00.9915063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,273.21,9.497,88.5,86.5,1,238
2024-08-25T19:56:01.0696120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.75,9.497,88.5,86.5,1,231
2024-08-25T19:56:01.1372788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.39,9.497,88.5,86.5,1,226
2024-08-25T19:56:01.1946019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.24,9.497,88.5,86.5,1,224
2024-08-25T19:56:01.2571392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.31,9.497,88.5,86.5,1,225
2024-08-25T19:56:01.3195671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272.62,9.497,88.5,86.7,1,229
2024-08-25T19:56:01.3976539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.1,9.497,88.5,86.7,1,236
2024-08-25T19:56:01.4601857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.5,9.497,88.5,86.7,0,245
2024-08-25T19:56:01.5226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.5,9.497,88.5,86.7,0,256
2024-08-25T19:56:01.5850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.5,9.497,88.5,86.7,0,266
2024-08-25T19:56:01.6475755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,277
2024-08-25T19:56:01.7257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,287
2024-08-25T19:56:01.7882701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,296
2024-08-25T19:56:01.8507531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,304
2024-08-25T19:56:01.9132360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,313
2024-08-25T19:56:01.9756936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,322
2024-08-25T19:56:02.0380320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,327
2024-08-25T19:56:02.1163133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,331
2024-08-25T19:56:02.1787998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,332
2024-08-25T19:56:02.2412510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.7,0,333
2024-08-25T19:56:02.3038284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.4,0,333
2024-08-25T19:56:02.3661846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.4,0,333
2024-08-25T19:56:02.4443040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.9,9.516,88.9,86.4,0,335
2024-08-25T19:56:02.5126687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.49,9.516,88.9,86.4,2,336
2024-08-25T19:56:02.5694087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.64,9.478,89.1,86.4,2,341
2024-08-25T19:56:02.6317858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.93,9.478,89.1,86.4,2,344
2024-08-25T19:56:02.6943375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.2,9.478,89.1,86.4,2,347
2024-08-25T19:56:02.7724392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.19,9.478,89.1,86.4,2,351
2024-08-25T19:56:02.8348752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.93,9.478,89.1,86.4,2,352
2024-08-25T19:56:02.8974064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.67,9.478,89.1,86.4,2,353
2024-08-25T19:56:02.9598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.67,9.478,89.1,86.4,2,353
2024-08-25T19:56:03.0224321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.67,9.478,89.1,86.4,2,353
2024-08-25T19:56:03.1004579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.44,9.478,89.1,86.4,2,350
2024-08-25T19:56:03.1629755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272.95,9.478,89.1,86.4,2,348
2024-08-25T19:56:03.2255045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.69,9.478,89.1,86.4,2,345
2024-08-25T19:56:03.2878888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,274.22,9.478,89.1,86.2,2,343
2024-08-25T19:56:03.3504812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274.92,9.478,89.1,86.2,2,340
2024-08-25T19:56:03.4285921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,275.37,9.478,89.1,86.2,2,338
2024-08-25T19:56:03.4910595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,280.72,9.478,89.1,86.2,3,335
2024-08-25T19:56:03.5535294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,281.46,9.383,88.8,86.2,3,332
2024-08-25T19:56:03.6159575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,282.07,9.383,88.8,86.2,3,330
2024-08-25T19:56:03.6785159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.36,9.383,88.8,86.2,3,329
2024-08-25T19:56:03.7567221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.64,9.383,88.8,86.2,3,328
2024-08-25T19:56:03.8190885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.64,9.383,88.8,86.2,3,328
2024-08-25T19:56:03.8816603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.64,9.383,88.8,86.2,3,328
2024-08-25T19:56:03.9441423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.36,9.383,88.8,86.2,3,329
2024-08-25T19:56:04.0066754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.77,9.383,88.8,86.2,3,331
2024-08-25T19:56:04.0691138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,280.81,9.383,88.8,86.2,3,334
2024-08-25T19:56:04.1525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,279.79,9.383,88.8,86.2,3,337
2024-08-25T19:56:04.2097315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278.31,9.383,88.8,86.2,3,341
2024-08-25T19:56:04.2876834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,277.08,9.383,88.8,86.3,3,344
2024-08-25T19:56:04.3346907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,274.98,9.383,88.8,86.3,3,349
2024-08-25T19:56:04.3972708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.21,9.383,88.8,86.3,3,353
2024-08-25T19:56:04.4752813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,272.78,9.383,88.8,86.3,5,359
2024-08-25T19:56:04.5378333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,267.79,9.308,88.6,86.3,5,3
2024-08-25T19:56:04.6002434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,262.06,9.308,88.6,86.3,5,8
2024-08-25T19:56:04.6627367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,258.77,9.308,88.6,86.3,5,11
2024-08-25T19:56:04.7251874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,257.71,9.308,88.6,86.3,5,12
2024-08-25T19:56:04.8034110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,255.66,9.308,88.6,86.3,5,14
2024-08-25T19:56:04.8657450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,255.66,9.308,88.6,86.3,5,14
2024-08-25T19:56:04.9283959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,256.67,9.308,88.6,86.3,5,13
2024-08-25T19:56:04.9908554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,257.71,9.308,88.6,86.3,5,12
2024-08-25T19:56:05.0537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,258.77,9.308,88.6,86.3,5,11
2024-08-25T19:56:05.1312704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,258.77,9.308,88.6,86.3,5,11
2024-08-25T19:56:05.1938869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,260.95,9.308,88.6,86.3,5,9
2024-08-25T19:56:05.2564549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,262.06,9.308,88.6,86.3,5,8
2024-08-25T19:56:05.3188170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,261.95,9.308,88.6,86.4,5,8
2024-08-25T19:56:05.3813259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,263.08,9.308,88.6,86.4,5,7
2024-08-25T19:56:05.4593985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,263.08,9.308,88.6,86.4,5,7
2024-08-25T19:56:05.5218477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,263.08,9.308,88.6,86.4,5,7
2024-08-25T19:56:05.5844346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,262.89,9.333,88.5,86.4,5,7
2024-08-25T19:56:05.6469228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,262.89,9.333,88.5,86.4,5,7
2024-08-25T19:56:05.7094063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,262.89,9.333,88.5,86.4,5,7
2024-08-25T19:56:05.7719316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,262.89,9.333,88.5,86.4,5,7
2024-08-25T19:56:05.8501193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,264.02,9.333,88.5,86.4,5,6
2024-08-25T19:56:05.9124911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,267.46,9.333,88.5,86.4,5,3
2024-08-25T19:56:05.9751322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,273.2,9.333,88.5,86.4,5,358
2024-08-25T19:56:06.0375598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,278.7,9.333,88.5,86.4,5,353
2024-08-25T19:56:06.1156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,285.52,9.333,88.5,86.4,5,346
2024-08-25T19:56:06.1781172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,291.68,9.333,88.5,86.4,5,338
2024-08-25T19:56:06.2407125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,295.58,9.333,88.5,86.4,5,331
2024-08-25T19:56:06.3048403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,298.34,9.333,88.5,86.1,5,324
2024-08-25T19:56:06.3655965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,299.94,9.333,88.5,86.1,5,317
2024-08-25T19:56:06.4279960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,300.73,9.333,88.5,86.1,5,310
2024-08-25T19:56:06.5061185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.72,9.333,88.5,86.1,3,304
2024-08-25T19:56:06.5686514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.13,9.391,88.6,86.1,3,297
2024-08-25T19:56:06.6311423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.23,9.391,88.6,86.1,3,291
2024-08-25T19:56:06.6935771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.15,9.391,88.6,86.1,3,286
2024-08-25T19:56:06.7561664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287,9.391,88.6,86.1,3,282
2024-08-25T19:56:06.8342346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.89,9.391,88.6,86.1,3,280
2024-08-25T19:56:06.8967449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.89,9.391,88.6,86.1,3,280
2024-08-25T19:56:06.9591281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.89,9.391,88.6,86.1,3,280
2024-08-25T19:56:07.0216816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.89,9.391,88.6,86.1,3,280
2024-08-25T19:56:07.0840928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.89,9.391,88.6,86.1,3,280
2024-08-25T19:56:07.1623612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.89,9.391,88.6,86.1,3,280
2024-08-25T19:56:07.2248625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.89,9.391,88.6,86.1,3,280
2024-08-25T19:56:07.2873270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.88,9.391,88.6,85.9,3,280
2024-08-25T19:56:07.3498027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.88,9.391,88.6,85.9,3,280
2024-08-25T19:56:07.4122858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.88,9.391,88.6,85.9,3,280
2024-08-25T19:56:07.4903517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.67,9.391,88.6,85.9,4,280
2024-08-25T19:56:07.5528930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.63,9.407,88.6,85.9,4,280
2024-08-25T19:56:07.6154004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.63,9.407,88.6,85.9,4,280
2024-08-25T19:56:07.6776850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.86,9.407,88.6,85.9,4,282
2024-08-25T19:56:07.7402472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.15,9.407,88.6,85.9,4,285
2024-08-25T19:56:07.8184782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,293.4,9.407,88.6,85.9,4,288
2024-08-25T19:56:07.8809777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.53,9.407,88.6,85.9,4,290
2024-08-25T19:56:07.9434961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.58,9.407,88.6,85.9,4,291
2024-08-25T19:56:08.0059272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,293.67,9.407,88.6,85.9,4,293
2024-08-25T19:56:08.0682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,293.75,9.407,88.6,85.9,4,296
2024-08-25T19:56:08.1465466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.76,9.407,88.6,85.9,4,297
2024-08-25T19:56:08.2090385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,293.76,9.407,88.6,85.9,4,298
2024-08-25T19:56:08.2870258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,293.75,9.407,88.6,85.7,4,300
2024-08-25T19:56:08.3339093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,293.73,9.407,88.6,85.7,4,301
2024-08-25T19:56:08.3964755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.66,9.407,88.6,85.7,4,303
2024-08-25T19:56:08.4746096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,300.71,9.407,88.6,85.7,5,305
2024-08-25T19:56:08.5370713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,300.56,9.388,88.4,85.7,5,307
2024-08-25T19:56:08.5994946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,300.43,9.388,88.4,85.7,5,310
2024-08-25T19:56:08.6620410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,300.18,9.388,88.4,85.7,5,313
2024-08-25T19:56:08.7245725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,299.81,9.388,88.4,85.7,5,316
2024-08-25T19:56:08.7870448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,299.09,9.388,88.4,85.7,5,320
2024-08-25T19:56:08.8651499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,298.62,9.388,88.4,85.7,5,322
2024-08-25T19:56:08.9276653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,297.78,9.388,88.4,85.7,5,325
2024-08-25T19:56:08.9901898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,296.74,9.388,88.4,85.7,5,328
2024-08-25T19:56:09.0524972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,295.04,9.388,88.4,85.7,5,332
2024-08-25T19:56:09.1150563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,293.5,9.388,88.4,85.7,5,335
2024-08-25T19:56:09.1932933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,292.35,9.388,88.4,85.7,5,337
2024-08-25T19:56:09.2556641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,289.7,9.388,88.4,85.7,5,341
2024-08-25T19:56:09.3183451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,288.44,9.388,88.4,85.4,5,343
2024-08-25T19:56:09.3807083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,286.01,9.388,88.4,85.4,5,346
2024-08-25T19:56:09.4431588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,279.01,9.388,88.4,85.4,4,348
2024-08-25T19:56:09.5212887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,277.04,9.388,88.4,85.4,4,351
2024-08-25T19:56:09.5837074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,274.29,9.38,88,85.4,4,354
2024-08-25T19:56:09.6462347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,272.14,9.38,88,85.4,4,357
2024-08-25T19:56:09.7087577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,269.19,9.38,88,85.4,4,1
2024-08-25T19:56:09.7711695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,266.96,9.38,88,85.4,4,4
2024-08-25T19:56:09.8493913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,264.01,9.38,88,85.4,4,8
2024-08-25T19:56:09.9118826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,261.85,9.38,88,85.4,4,11
2024-08-25T19:56:09.9742874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,260.45,9.38,88,85.4,4,13
2024-08-25T19:56:10.0367800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,259.76,9.38,88,85.4,4,14
2024-08-25T19:56:10.0992598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,262.56,9.38,88,85.4,4,10
2024-08-25T19:56:10.1775042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,268.45,9.38,88,85.4,4,2
2024-08-25T19:56:10.2400147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,275,9.38,88,85.4,4,353
2024-08-25T19:56:10.3035664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,281.62,9.38,88,85.1,4,343
2024-08-25T19:56:10.3648366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.45,9.38,88,85.1,4,331
2024-08-25T19:56:10.4273714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,290.89,9.38,88,85.1,4,320
2024-08-25T19:56:10.5055493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,285.66,9.38,88,85.1,3,309
2024-08-25T19:56:10.5679620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.05,9.384,87.6,85.1,3,299
2024-08-25T19:56:10.6303771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,286.23,9.384,87.6,85.1,3,289
2024-08-25T19:56:10.6929200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.77,9.384,87.6,85.1,3,278
2024-08-25T19:56:10.7553780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,284.76,9.384,87.6,85.1,3,267
2024-08-25T19:56:10.8335337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.3,9.384,87.6,85.1,3,256
2024-08-25T19:56:10.8960042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,281.48,9.384,87.6,85.1,3,245
2024-08-25T19:56:10.9585396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.59,9.384,87.6,85.1,3,235
2024-08-25T19:56:11.0210536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,278.15,9.384,87.6,85.1,3,228
2024-08-25T19:56:11.0835447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.73,9.384,87.6,85.1,3,226
2024-08-25T19:56:11.1460137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.51,9.384,87.6,85.1,3,225
2024-08-25T19:56:11.2241582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.73,9.384,87.6,85.1,3,226
2024-08-25T19:56:11.2865729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,278.38,9.384,87.6,85.2,3,229
2024-08-25T19:56:11.3491192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,279.21,9.384,87.6,85.2,3,233
2024-08-25T19:56:11.4138482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,280.58,9.384,87.6,85.2,3,240
2024-08-25T19:56:11.4740850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,281.85,9.384,87.6,85.2,3,247
2024-08-25T19:56:11.5522241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.85,9.384,87.6,85.2,3,253
2024-08-25T19:56:11.6146503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,283.79,9.389,87.5,85.2,3,260
2024-08-25T19:56:11.6771851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.44,9.389,87.5,85.2,3,265
2024-08-25T19:56:11.7396719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.19,9.389,87.5,85.2,3,272
2024-08-25T19:56:11.8020963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.68,9.389,87.5,85.2,3,278
2024-08-25T19:56:11.8802348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,285.96,9.389,87.5,85.2,3,283
2024-08-25T19:56:11.9428003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,286.13,9.389,87.5,85.2,3,290
2024-08-25T19:56:12.0053265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.02,9.389,87.5,85.2,3,297
2024-08-25T19:56:12.0677861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.67,9.389,87.5,85.2,3,303
2024-08-25T19:56:12.1302395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,284.94,9.389,87.5,85.2,3,310
2024-08-25T19:56:12.2083832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.83,9.389,87.5,85.2,3,317
2024-08-25T19:56:12.2865093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.98,9.389,87.5,85.5,3,325
2024-08-25T19:56:12.3332990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,279.96,9.389,87.5,85.5,3,332
2024-08-25T19:56:12.3958749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,277.53,9.389,87.5,85.5,3,339
2024-08-25T19:56:12.4583162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.97,9.389,87.5,85.5,2,345
2024-08-25T19:56:12.5364273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.96,9.389,87.5,85.5,2,349
2024-08-25T19:56:12.5989331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.29,9.401,87.8,85.5,2,353
2024-08-25T19:56:12.6613715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.23,9.401,87.8,85.5,2,357
2024-08-25T19:56:12.7238274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.42,9.401,87.8,85.5,2,0
2024-08-25T19:56:12.7863817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.88,9.401,87.8,85.5,2,2
2024-08-25T19:56:12.8487517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.34,9.401,87.8,85.5,2,4
2024-08-25T19:56:12.9269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.8,9.401,87.8,85.5,2,6
2024-08-25T19:56:12.9894788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266,9.401,87.8,85.5,2,9
2024-08-25T19:56:13.0517808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.2,9.401,87.8,85.5,2,12
2024-08-25T19:56:13.1143573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.42,9.401,87.8,85.5,2,15
2024-08-25T19:56:13.1769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.17,9.401,87.8,85.5,2,16
2024-08-25T19:56:13.2550166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.66,9.401,87.8,85.5,2,18
2024-08-25T19:56:13.3175352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.24,9.401,87.8,86.2,2,15
2024-08-25T19:56:13.3799565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.5,9.401,87.8,86.2,2,14
2024-08-25T19:56:13.4425199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.28,9.401,87.8,86.2,2,11
2024-08-25T19:56:13.5049028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.81,9.401,87.8,86.2,2,9
2024-08-25T19:56:13.5830674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:13.6455197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:13.7080313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:13.7706012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:13.8330239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:13.9111506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:13.9737639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:14.0361502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.84,9.411,88.4,86.2,2,8
2024-08-25T19:56:14.0985039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.38,9.411,88.4,86.2,2,6
2024-08-25T19:56:14.1611595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.18,9.411,88.4,86.2,2,3
2024-08-25T19:56:14.2392926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.99,9.411,88.4,86.2,2,0
2024-08-25T19:56:14.3017090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.99,9.411,88.4,86.5,2,356
2024-08-25T19:56:14.3642672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.05,9.411,88.4,86.5,2,352
2024-08-25T19:56:14.4267090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.59,9.411,88.4,86.5,2,346
2024-08-25T19:56:14.4891745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.27,9.411,88.4,86.5,2,339
2024-08-25T19:56:14.5672218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.96,9.414,89.2,86.5,2,331
2024-08-25T19:56:14.6297826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,278.41,9.414,89.2,86.5,2,323
2024-08-25T19:56:14.6923050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.59,9.414,89.2,86.5,2,315
2024-08-25T19:56:14.7547791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.48,9.414,89.2,86.5,2,307
2024-08-25T19:56:14.8172354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.07,9.414,89.2,86.5,2,299
2024-08-25T19:56:14.8953763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.37,9.414,89.2,86.5,2,292
2024-08-25T19:56:14.9579115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.47,9.414,89.2,86.5,2,285
2024-08-25T19:56:15.0254224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.35,9.414,89.2,86.5,2,277
2024-08-25T19:56:15.0828833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.12,9.414,89.2,86.5,2,271
2024-08-25T19:56:15.1453304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.63,9.414,89.2,86.5,2,263
2024-08-25T19:56:15.2235489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.15,9.414,89.2,86.5,2,257
2024-08-25T19:56:15.2859400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.45,9.414,89.2,86.3,2,250
2024-08-25T19:56:15.3484398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.77,9.414,89.2,86.3,2,244
2024-08-25T19:56:15.4108599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.65,9.414,89.2,86.3,2,243
2024-08-25T19:56:15.4734139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.65,9.414,89.2,86.3,2,243
2024-08-25T19:56:15.5358940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.12,9.414,89.2,86.3,2,247
2024-08-25T19:56:15.6139987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.92,9.424,89.4,86.3,2,253
2024-08-25T19:56:15.6764823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.47,9.424,89.4,86.3,2,259
2024-08-25T19:56:15.7389729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281,9.424,89.4,86.3,2,266
2024-08-25T19:56:15.8014659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.42,9.424,89.4,86.3,2,274
2024-08-25T19:56:15.8639466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.62,9.424,89.4,86.3,2,281
2024-08-25T19:56:15.9420977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.64,9.424,89.4,86.3,2,288
2024-08-25T19:56:16.0109431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.47,9.424,89.4,86.3,2,295
2024-08-25T19:56:16.0670168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.1,9.424,89.4,86.3,2,302
2024-08-25T19:56:16.1295687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.61,9.424,89.4,86.3,2,308
2024-08-25T19:56:16.1919940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.83,9.424,89.4,86.3,2,315
2024-08-25T19:56:16.2857305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.05,9.424,89.4,85.9,2,321
2024-08-25T19:56:16.3325866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.05,9.424,89.4,85.9,2,327
2024-08-25T19:56:16.3950461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.5,9.424,89.4,85.9,2,330
2024-08-25T19:56:16.4576160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.57,9.424,89.4,85.9,4,332
2024-08-25T19:56:16.5200813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,288.16,9.424,89.4,85.9,4,333
2024-08-25T19:56:16.5982132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,287.64,9.407,89,85.9,4,333
2024-08-25T19:56:16.6607013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,288.05,9.407,89,85.9,4,332
2024-08-25T19:56:16.7232253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.83,9.407,89,85.9,4,330
2024-08-25T19:56:16.7856218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.83,9.407,89,85.9,4,330
2024-08-25T19:56:16.8481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.83,9.407,89,85.9,4,330
2024-08-25T19:56:16.9262590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.83,9.407,89,85.9,4,330
2024-08-25T19:56:16.9888203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.83,9.407,89,85.9,4,330
2024-08-25T19:56:17.0512248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,289.2,9.407,89,85.9,4,329
2024-08-25T19:56:17.1137564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,290.81,9.407,89,85.9,4,324
2024-08-25T19:56:17.1761944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,291.85,9.407,89,85.9,4,320
2024-08-25T19:56:17.2543413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,293.01,9.407,89,85.9,4,314
2024-08-25T19:56:17.3168153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,293.83,9.407,89,85.9,4,307
2024-08-25T19:56:17.3793360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.15,9.407,89,85.9,4,300
2024-08-25T19:56:17.4417477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.6,9.407,89,85.9,5,295
2024-08-25T19:56:17.5042922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,299.89,9.407,89,85.9,5,289
2024-08-25T19:56:17.5823168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,298.93,9.357,88.2,85.9,5,286
2024-08-25T19:56:17.6483825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,298.77,9.357,88.2,85.9,5,285
2024-08-25T19:56:17.7073988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,298.61,9.357,88.2,85.9,5,284
2024-08-25T19:56:17.7699186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,298.61,9.357,88.2,85.9,5,284
2024-08-25T19:56:17.8323478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,298.61,9.357,88.2,85.9,5,284
2024-08-25T19:56:17.8948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,298.61,9.357,88.2,85.9,5,284
2024-08-25T19:56:17.9729335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,298.93,9.357,88.2,85.9,5,286
2024-08-25T19:56:18.0353502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,299.36,9.357,88.2,85.9,5,289
2024-08-25T19:56:18.0979139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,299.84,9.357,88.2,85.9,5,293
2024-08-25T19:56:18.1604471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,300.34,9.357,88.2,85.9,5,299
2024-08-25T19:56:18.2228566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,300.5,9.357,88.2,85.9,5,304
2024-08-25T19:56:18.3010786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,300.39,9.357,88.2,85.9,5,309
2024-08-25T19:56:18.3634972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,299.96,9.357,88.2,85.9,5,314
2024-08-25T19:56:18.4260601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,298.94,9.357,88.2,85.9,5,320
2024-08-25T19:56:18.4884595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,297.59,9.357,88.2,85.9,5,325
2024-08-25T19:56:18.5510448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,294.61,9.34,87.7,85.9,5,331
2024-08-25T19:56:18.6289206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,291.92,9.34,87.7,85.9,5,336
2024-08-25T19:56:18.6915730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,287.77,9.34,87.7,85.9,5,342
2024-08-25T19:56:18.7541359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,284.43,9.34,87.7,85.9,5,346
2024-08-25T19:56:18.8166350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,280.65,9.34,87.7,85.9,5,350
2024-08-25T19:56:18.8790382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,277.56,9.34,87.7,85.9,5,353
2024-08-25T19:56:18.9571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,275.41,9.34,87.7,85.9,5,355
2024-08-25T19:56:19.0286034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,273.18,9.34,87.7,85.9,5,357
2024-08-25T19:56:19.0820424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,270.92,9.34,87.7,85.9,5,359
2024-08-25T19:56:19.1446357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,269.77,9.34,87.7,85.9,5,0
2024-08-25T19:56:19.2071344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,273.18,9.34,87.7,85.9,5,357
2024-08-25T19:56:19.2853005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,276.6,9.34,87.7,85.8,5,354
2024-08-25T19:56:19.3476711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,280.75,9.34,87.7,85.8,5,350
2024-08-25T19:56:19.4102849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,285.39,9.34,87.7,85.8,5,345
2024-08-25T19:56:19.4760832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.77,9.34,87.7,85.8,3,339
2024-08-25T19:56:19.5384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.57,9.367,87.5,85.8,3,333
2024-08-25T19:56:19.6010333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.4,9.367,87.5,85.8,3,327
2024-08-25T19:56:19.6635794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.14,9.367,87.5,85.8,3,320
2024-08-25T19:56:19.7417200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,284.47,9.367,87.5,85.8,3,313
2024-08-25T19:56:19.8040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,285.28,9.367,87.5,85.8,3,307
2024-08-25T19:56:19.8667416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.75,9.367,87.5,85.8,3,302
2024-08-25T19:56:19.9292011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.05,9.367,87.5,85.8,3,297
2024-08-25T19:56:19.9916413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.08,9.367,87.5,85.8,3,296
2024-08-25T19:56:20.0696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.11,9.367,87.5,85.8,3,295
2024-08-25T19:56:20.1321879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.11,9.367,87.5,85.8,3,295
2024-08-25T19:56:20.1999514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.08,9.367,87.5,85.8,3,296
2024-08-25T19:56:20.2727400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.06,9.367,87.5,85.4,3,297
2024-08-25T19:56:20.3197135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.02,9.367,87.5,85.4,3,298
2024-08-25T19:56:20.3977866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.91,9.367,87.5,85.4,3,300
2024-08-25T19:56:20.4603047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,285.85,9.367,87.5,85.4,3,301
2024-08-25T19:56:20.5227312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,285.62,9.367,87.5,85.4,3,304
2024-08-25T19:56:20.5852813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.43,9.42,87.7,85.4,3,307
2024-08-25T19:56:20.6478038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.32,9.42,87.7,85.4,3,308
2024-08-25T19:56:20.7258099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.94,9.42,87.7,85.4,3,311
2024-08-25T19:56:20.7883418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.94,9.42,87.7,85.4,3,311
2024-08-25T19:56:20.8508664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:20.9133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:20.9758540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:21.0538942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:21.1163877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:21.1789401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:21.2413839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:21.3038076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:21.3819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.8,9.42,87.7,85.4,3,312
2024-08-25T19:56:21.4444286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,291.54,9.42,87.7,85.4,4,314
2024-08-25T19:56:21.5068360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,291.54,9.42,87.7,85.4,4,314
2024-08-25T19:56:21.5694879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,292.01,9.417,88.1,85.4,4,314
2024-08-25T19:56:21.6318016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,292.17,9.417,88.1,85.4,4,313
2024-08-25T19:56:21.7101170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,292.31,9.417,88.1,85.4,4,312
2024-08-25T19:56:21.7726113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,292.68,9.417,88.1,85.4,4,309
2024-08-25T19:56:21.8350604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,292.94,9.417,88.1,85.4,4,306
2024-08-25T19:56:21.8975760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,293.16,9.417,88.1,85.4,4,302
2024-08-25T19:56:21.9599494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.23,9.417,88.1,85.4,4,297
2024-08-25T19:56:22.0224711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,293.1,9.417,88.1,85.4,4,292
2024-08-25T19:56:22.1005898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,292.71,9.417,88.1,85.4,4,286
2024-08-25T19:56:22.1631454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.11,9.417,88.1,85.4,4,280
2024-08-25T19:56:22.2256051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,291.31,9.417,88.1,85.4,4,274
2024-08-25T19:56:22.2881628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.12,9.417,88.1,85.1,4,267
2024-08-25T19:56:22.3505698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.8,9.417,88.1,85.1,4,260
2024-08-25T19:56:22.4287335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,287.53,9.417,88.1,85.1,4,254
2024-08-25T19:56:22.4911873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,286.87,9.417,88.1,85.1,4,251
2024-08-25T19:56:22.5537759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.42,9.354,88.3,85.1,4,248
2024-08-25T19:56:22.6184937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.71,9.354,88.3,85.1,4,245
2024-08-25T19:56:22.6786768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.46,9.354,88.3,85.1,4,244
2024-08-25T19:56:22.7568901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.46,9.354,88.3,85.1,4,244
2024-08-25T19:56:22.8191648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.46,9.354,88.3,85.1,4,244
2024-08-25T19:56:22.8816937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.46,9.354,88.3,85.1,4,244
2024-08-25T19:56:22.9442683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.46,9.354,88.3,85.1,4,244
2024-08-25T19:56:23.0067628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.71,9.354,88.3,85.1,4,245
2024-08-25T19:56:23.0848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.95,9.354,88.3,85.1,4,246
2024-08-25T19:56:23.1473841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.42,9.354,88.3,85.1,4,248
2024-08-25T19:56:23.2098090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,286.89,9.354,88.3,85.1,4,250
2024-08-25T19:56:23.2722955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.37,9.354,88.3,85.2,4,252
2024-08-25T19:56:23.3348213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,288.04,9.354,88.3,85.2,4,255
2024-08-25T19:56:23.4129055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.68,9.354,88.3,85.2,4,258
2024-08-25T19:56:23.4753859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.69,9.354,88.3,85.2,2,262
2024-08-25T19:56:23.5377678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.98,9.354,88.3,85.2,2,266
2024-08-25T19:56:23.6005683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.28,9.305,88.3,85.2,2,270
2024-08-25T19:56:23.6628379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.38,9.305,88.3,85.2,2,272
2024-08-25T19:56:23.7409717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.51,9.305,88.3,85.2,2,275
2024-08-25T19:56:23.8035268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.58,9.305,88.3,85.2,2,277
2024-08-25T19:56:23.8659853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.63,9.305,88.3,85.2,2,279
2024-08-25T19:56:23.9284497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.69,9.305,88.3,85.2,2,282
2024-08-25T19:56:23.9909369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.7,9.305,88.3,85.2,2,283
2024-08-25T19:56:24.0690635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.71,9.305,88.3,85.2,2,286
2024-08-25T19:56:24.1314727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.7,9.305,88.3,85.2,2,288
2024-08-25T19:56:24.1938061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.67,9.305,88.3,85.2,2,290
2024-08-25T19:56:24.2719898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.65,9.305,88.3,85.4,2,291
2024-08-25T19:56:24.3188355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.6,9.305,88.3,85.4,2,293
2024-08-25T19:56:24.3814943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.53,9.305,88.3,85.4,2,295
2024-08-25T19:56:24.4596093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.39,9.305,88.3,85.4,2,298
2024-08-25T19:56:24.5221077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.14,9.305,88.3,85.4,2,302
2024-08-25T19:56:24.5845061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.51,9.315,88.1,85.4,2,307
2024-08-25T19:56:24.6470987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.99,9.315,88.1,85.4,2,312
2024-08-25T19:56:24.7095986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.35,9.315,88.1,85.4,2,317
2024-08-25T19:56:24.7876939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.59,9.315,88.1,85.4,2,322
2024-08-25T19:56:24.8501335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.54,9.315,88.1,85.4,2,328
2024-08-25T19:56:24.9126358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.76,9.315,88.1,85.4,2,332
2024-08-25T19:56:24.9751251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.91,9.315,88.1,85.4,2,336
2024-08-25T19:56:25.0377218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.23,9.315,88.1,85.4,2,339
2024-08-25T19:56:25.1156036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.23,9.315,88.1,85.4,2,339
2024-08-25T19:56:25.1781961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.23,9.315,88.1,85.4,2,339
2024-08-25T19:56:25.2408438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.23,9.315,88.1,85.4,2,339
2024-08-25T19:56:25.3031800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.19,9.315,88.1,85.6,2,339
2024-08-25T19:56:25.3656997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.19,9.315,88.1,85.6,2,339
2024-08-25T19:56:25.4437256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,278.43,9.315,88.1,85.6,3,339
2024-08-25T19:56:25.5062070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,278.43,9.315,88.1,85.6,3,339
2024-08-25T19:56:25.5687223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,278.22,9.36,88,85.6,3,339
2024-08-25T19:56:25.6312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,278.22,9.36,88,85.6,3,339
2024-08-25T19:56:25.6936947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,278.95,9.36,88,85.6,3,337
2024-08-25T19:56:25.7718714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,279.3,9.36,88,85.6,3,336
2024-08-25T19:56:25.8343727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,279.99,9.36,88,85.6,3,334
2024-08-25T19:56:25.8968126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.63,9.36,88,85.6,3,332
2024-08-25T19:56:25.9593096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.54,9.36,88,85.6,3,329
2024-08-25T19:56:26.0218374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.83,9.36,88,85.6,3,328
2024-08-25T19:56:26.0998299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.83,9.36,88,85.6,3,328
2024-08-25T19:56:26.1624169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.83,9.36,88,85.6,3,328
2024-08-25T19:56:26.2249800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.54,9.36,88,85.6,3,329
2024-08-25T19:56:26.2873344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.16,9.36,88,85.9,3,330
2024-08-25T19:56:26.3498239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.54,9.36,88,85.9,3,332
2024-08-25T19:56:26.4279295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,279.89,9.36,88,85.9,3,334
2024-08-25T19:56:26.4905306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,292.31,9.36,88,85.9,5,336
2024-08-25T19:56:26.5530412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,291.12,9.385,88.5,85.9,5,339
2024-08-25T19:56:26.6154304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,289,9.385,88.5,85.9,5,342
2024-08-25T19:56:26.6779577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,285.77,9.385,88.5,85.9,5,346
2024-08-25T19:56:26.7404186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,283.99,9.385,88.5,85.9,5,348
2024-08-25T19:56:26.8186404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,282.11,9.385,88.5,85.9,5,350
2024-08-25T19:56:26.8811943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,282.11,9.385,88.5,85.9,5,350
2024-08-25T19:56:26.9437067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,282.11,9.385,88.5,85.9,5,350
2024-08-25T19:56:27.0061282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,281.13,9.385,88.5,85.9,5,351
2024-08-25T19:56:27.0684987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,279.1,9.385,88.5,85.9,5,353
2024-08-25T19:56:27.1466864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,279.1,9.385,88.5,85.9,5,353
2024-08-25T19:56:27.2091986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,278.06,9.385,88.5,85.9,5,354
2024-08-25T19:56:27.2717030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,276.67,9.385,88.5,86.2,5,355
2024-08-25T19:56:27.3342846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,275.58,9.385,88.5,86.2,5,356
2024-08-25T19:56:27.3966370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,274.48,9.385,88.5,86.2,5,357
2024-08-25T19:56:27.4748286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,270.95,9.385,88.5,86.2,4,359
2024-08-25T19:56:27.5373461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,270.21,9.385,88.5,86.2,4,0
2024-08-25T19:56:27.5997533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,269.82,9.358,88.7,86.2,4,1
2024-08-25T19:56:27.6621645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,269.07,9.358,88.7,86.2,4,2
2024-08-25T19:56:27.7247725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,269.82,9.358,88.7,86.2,4,1
2024-08-25T19:56:27.8028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,270.56,9.358,88.7,86.2,4,0
2024-08-25T19:56:27.8653659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,273.51,9.358,88.7,86.2,4,356
2024-08-25T19:56:27.9277541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.35,9.358,88.7,86.2,4,352
2024-08-25T19:56:27.9904536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,279.05,9.358,88.7,86.2,4,348
2024-08-25T19:56:28.0526936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,281.55,9.358,88.7,86.2,4,344
2024-08-25T19:56:28.1308433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,283.83,9.358,88.7,86.2,4,340
2024-08-25T19:56:28.1933357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,285.86,9.358,88.7,86.2,4,336
2024-08-25T19:56:28.2714199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.57,9.358,88.7,86.4,4,332
2024-08-25T19:56:28.3183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,289.12,9.358,88.7,86.4,4,328
2024-08-25T19:56:28.3808646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,290.13,9.358,88.7,86.4,4,325
2024-08-25T19:56:28.4589105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,291.27,9.358,88.7,86.4,4,321
2024-08-25T19:56:28.5214525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,291.97,9.358,88.7,86.4,4,318
2024-08-25T19:56:28.5839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,292.33,9.32,88.4,86.4,4,315
2024-08-25T19:56:28.6463743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,292.82,9.32,88.4,86.4,4,312
2024-08-25T19:56:28.7096185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,292.96,9.32,88.4,86.4,4,311
2024-08-25T19:56:28.7714721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,293.31,9.32,88.4,86.4,4,308
2024-08-25T19:56:28.8495309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,293.4,9.32,88.4,86.4,4,307
2024-08-25T19:56:28.9120129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,293.49,9.32,88.4,86.4,4,306
2024-08-25T19:56:28.9765888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,293.56,9.32,88.4,86.4,4,305
2024-08-25T19:56:29.0389816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,293.63,9.32,88.4,86.4,4,304
2024-08-25T19:56:29.1014655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,293.63,9.32,88.4,86.4,4,304
2024-08-25T19:56:29.1796932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,293.63,9.32,88.4,86.4,4,304
2024-08-25T19:56:29.2420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,293.68,9.32,88.4,86.4,4,303
2024-08-25T19:56:29.3046010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,293.72,9.32,88.4,86.5,4,302
2024-08-25T19:56:29.3671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,293.79,9.32,88.4,86.5,4,300
2024-08-25T19:56:29.4295892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.35,9.32,88.4,86.5,2,299
2024-08-25T19:56:29.4919983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.41,9.32,88.4,86.5,2,298
2024-08-25T19:56:29.5702435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.04,9.328,88,86.5,2,297
2024-08-25T19:56:29.6326084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.04,9.328,88,86.5,2,297
2024-08-25T19:56:29.6951965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.09,9.328,88,86.5,2,296
2024-08-25T19:56:29.7576583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.09,9.328,88,86.5,2,296
2024-08-25T19:56:29.8201626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.09,9.328,88,86.5,2,296
2024-08-25T19:56:29.8860492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.98,9.328,88,86.5,2,298
2024-08-25T19:56:29.9607124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.79,9.328,88,86.5,2,301
2024-08-25T19:56:30.0231829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.55,9.328,88,86.5,2,304
2024-08-25T19:56:30.0856078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.37,9.328,88,86.5,2,306
2024-08-25T19:56:30.1482085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.17,9.328,88,86.5,2,308
2024-08-25T19:56:30.2263212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.17,9.328,88,86.5,2,308
2024-08-25T19:56:30.2888401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.08,9.328,88,86.4,2,309
2024-08-25T19:56:30.3513820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.08,9.328,88,86.4,2,309
2024-08-25T19:56:30.4139086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.08,9.328,88,86.4,2,309
2024-08-25T19:56:30.4763062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.08,9.328,88,86.4,2,309
2024-08-25T19:56:30.5543156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.81,9.366,87.8,86.4,2,309
2024-08-25T19:56:30.6168986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.81,9.366,87.8,86.4,2,309
2024-08-25T19:56:30.6792955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.7,9.366,87.8,86.4,2,310
2024-08-25T19:56:30.7418643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.46,9.366,87.8,86.4,2,312
2024-08-25T19:56:30.8044092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,278.21,9.366,87.8,86.4,2,314
2024-08-25T19:56:30.8824448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.65,9.366,87.8,86.4,2,318
2024-08-25T19:56:30.9449382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.18,9.366,87.8,86.4,2,321
2024-08-25T19:56:31.0075086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.5,9.366,87.8,86.4,2,325
2024-08-25T19:56:31.0698924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.94,9.366,87.8,86.4,2,328
2024-08-25T19:56:31.1324112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,275.75,9.366,87.8,86.4,2,329
2024-08-25T19:56:31.2105133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,275.35,9.366,87.8,86.4,2,331
2024-08-25T19:56:31.2730616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.18,9.366,87.8,86.2,2,332
2024-08-25T19:56:31.3355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,274.97,9.366,87.8,86.2,2,333
2024-08-25T19:56:31.3980475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,274.97,9.366,87.8,86.2,2,333
2024-08-25T19:56:31.4604873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,274.97,9.366,87.8,86.2,2,333
2024-08-25T19:56:31.5229186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.18,9.366,87.8,86.2,2,332
2024-08-25T19:56:31.6010950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.13,9.383,88.1,86.2,2,329
2024-08-25T19:56:31.6635687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.51,9.383,88.1,86.2,2,327
2024-08-25T19:56:31.7260165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.05,9.383,88.1,86.2,2,324
2024-08-25T19:56:31.7885851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.38,9.383,88.1,86.2,2,322
2024-08-25T19:56:31.8510060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.7,9.383,88.1,86.2,2,320
2024-08-25T19:56:31.9291145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.15,9.383,88.1,86.2,2,317
2024-08-25T19:56:31.9916451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.55,9.383,88.1,86.2,2,314
2024-08-25T19:56:32.0541018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.8,9.383,88.1,86.2,2,312
2024-08-25T19:56:32.1166970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.92,9.383,88.1,86.2,2,311
2024-08-25T19:56:32.1790973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.92,9.383,88.1,86.2,2,311
2024-08-25T19:56:32.2727801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.95,9.383,88.1,85.9,2,311
2024-08-25T19:56:32.3197095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.95,9.383,88.1,85.9,2,311
2024-08-25T19:56:32.3822500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.72,9.383,88.1,85.9,2,313
2024-08-25T19:56:32.4447343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.46,9.383,88.1,85.9,2,315
2024-08-25T19:56:32.5070904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.05,9.383,88.1,85.9,2,318
2024-08-25T19:56:32.5852530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.17,9.386,88.6,85.9,2,321
2024-08-25T19:56:32.6476834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.68,9.386,88.6,85.9,2,324
2024-08-25T19:56:32.7101835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.97,9.386,88.6,85.9,2,328
2024-08-25T19:56:32.7727425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,276.19,9.386,88.6,85.9,2,332
2024-08-25T19:56:32.8352142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,275.34,9.386,88.6,85.9,2,336
2024-08-25T19:56:32.9133760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,274.67,9.386,88.6,85.9,2,339
2024-08-25T19:56:32.9758126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.21,9.386,88.6,85.9,2,341
2024-08-25T19:56:33.0383331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.49,9.386,88.6,85.9,2,344
2024-08-25T19:56:33.1007531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,272.75,9.386,88.6,85.9,2,347
2024-08-25T19:56:33.1632971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.73,9.386,88.6,85.9,2,351
2024-08-25T19:56:33.2414325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.94,9.386,88.6,85.9,2,354
2024-08-25T19:56:33.3038875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.71,9.386,88.6,85.5,2,359
2024-08-25T19:56:33.3663355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.9,9.386,88.6,85.5,2,2
2024-08-25T19:56:33.4287657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,267.93,9.386,88.6,85.5,4,4
2024-08-25T19:56:33.4913708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,267.19,9.386,88.6,85.5,4,5
2024-08-25T19:56:33.5695040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,268.28,9.36,88.8,85.5,4,4
2024-08-25T19:56:33.6318642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,269.77,9.36,88.8,85.5,4,2
2024-08-25T19:56:33.6856663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,271.26,9.36,88.8,85.5,4,0
2024-08-25T19:56:33.7569655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,273.46,9.36,88.8,85.5,4,357
2024-08-25T19:56:33.8193993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,275.61,9.36,88.8,85.5,4,354
2024-08-25T19:56:33.8843665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,278.35,9.36,88.8,85.5,4,350
2024-08-25T19:56:33.9600336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,280.29,9.36,88.8,85.5,4,347
2024-08-25T19:56:34.0225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,282.12,9.36,88.8,85.5,4,344
2024-08-25T19:56:34.0849097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,283.26,9.36,88.8,85.5,4,342
2024-08-25T19:56:34.1475215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,284.35,9.36,88.8,85.5,4,340
2024-08-25T19:56:34.2099895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,284.35,9.36,88.8,85.5,4,340
2024-08-25T19:56:34.2882338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,284.87,9.36,88.8,85.5,4,339
2024-08-25T19:56:34.3506630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,284.87,9.36,88.8,85.5,4,339
2024-08-25T19:56:34.4199042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,284.87,9.36,88.8,85.5,4,339
2024-08-25T19:56:34.4755903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,279.35,9.36,88.8,85.5,3,339
2024-08-25T19:56:34.5380646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,279.13,9.329,88.6,85.5,3,339
2024-08-25T19:56:34.6161734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,279.13,9.329,88.6,85.5,3,339
2024-08-25T19:56:34.6786471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,278.38,9.329,88.6,85.5,3,341
2024-08-25T19:56:34.7411507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,277.2,9.329,88.6,85.5,3,344
2024-08-25T19:56:34.8036080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,275.1,9.329,88.6,85.5,3,349
2024-08-25T19:56:34.8661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,273.32,9.329,88.6,85.5,3,353
2024-08-25T19:56:34.9441870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.48,9.329,88.6,85.5,3,357
2024-08-25T19:56:35.0067139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,269.59,9.329,88.6,85.5,3,1
2024-08-25T19:56:35.0692222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.17,9.329,88.6,85.5,3,4
2024-08-25T19:56:35.1316280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.29,9.329,88.6,85.5,3,8
2024-08-25T19:56:35.1941495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,264.89,9.329,88.6,85.5,3,11
2024-08-25T19:56:35.2723325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,262.85,9.329,88.6,86,3,15
2024-08-25T19:56:35.3349151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,261.12,9.329,88.6,86,3,19
2024-08-25T19:56:35.3973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,259.88,9.329,88.6,86,3,22
2024-08-25T19:56:35.4597586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,258.71,9.329,88.6,86,3,25
2024-08-25T19:56:35.5222210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,258.33,9.329,88.6,86,3,26
2024-08-25T19:56:35.5847550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.92,9.332,88.3,86,3,26
2024-08-25T19:56:35.6628309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.92,9.332,88.3,86,3,26
2024-08-25T19:56:35.7253697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.3,9.332,88.3,86,3,25
2024-08-25T19:56:35.7878481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.3,9.332,88.3,86,3,25
2024-08-25T19:56:35.8503505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.3,9.332,88.3,86,3,25
2024-08-25T19:56:35.9284115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.3,9.332,88.3,86,3,25
2024-08-25T19:56:35.9909430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.92,9.332,88.3,86,3,26
2024-08-25T19:56:36.0532280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,256.84,9.332,88.3,86,3,29
2024-08-25T19:56:36.1158195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.5,9.332,88.3,86,3,30
2024-08-25T19:56:36.1784374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.52,9.332,88.3,86,3,33
2024-08-25T19:56:36.2408902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.21,9.332,88.3,86,3,34
2024-08-25T19:56:36.3190193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,254.5,9.332,88.3,86.4,3,36
2024-08-25T19:56:36.3814936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,253.95,9.332,88.3,86.4,3,38
2024-08-25T19:56:36.4440172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.26,9.332,88.3,86.4,1,39
2024-08-25T19:56:36.5064830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,264.44,9.332,88.3,86.4,1,37
2024-08-25T19:56:36.5690023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,264.41,9.357,88.1,86.4,1,35
2024-08-25T19:56:36.6470094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.8,9.357,88.1,86.4,1,31
2024-08-25T19:56:36.7095167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.21,9.357,88.1,86.4,1,27
2024-08-25T19:56:36.7721471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.74,9.357,88.1,86.4,1,22
2024-08-25T19:56:36.8345817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.19,9.357,88.1,86.4,1,18
2024-08-25T19:56:36.8970350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.99,9.357,88.1,86.4,1,11
2024-08-25T19:56:36.9751058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.82,9.357,88.1,86.4,1,4
2024-08-25T19:56:37.0376178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.78,9.357,88.1,86.4,1,356
2024-08-25T19:56:37.0999743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.83,9.357,88.1,86.4,1,347
2024-08-25T19:56:37.1625765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.83,9.357,88.1,86.4,1,338
2024-08-25T19:56:37.2251057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.82,9.357,88.1,86.4,1,328
2024-08-25T19:56:37.3032340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.74,9.357,88.1,86.5,1,317
2024-08-25T19:56:37.3656457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.35,9.357,88.1,86.5,1,308
2024-08-25T19:56:37.4279894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.8,9.357,88.1,86.5,1,299
2024-08-25T19:56:37.4907690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.07,9.357,88.1,86.5,1,291
2024-08-25T19:56:37.5532097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.18,9.357,88.1,86.5,1,285
2024-08-25T19:56:37.6312938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.73,9.356,88.6,86.5,1,281
2024-08-25T19:56:37.6938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.74,9.356,88.6,86.5,1,279
2024-08-25T19:56:37.7562538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.73,9.356,88.6,86.5,1,277
2024-08-25T19:56:37.8187251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.73,9.356,88.6,86.5,1,276
2024-08-25T19:56:37.8812502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.72,9.356,88.6,86.5,1,274
2024-08-25T19:56:37.9593415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.71,9.356,88.6,86.5,1,273
2024-08-25T19:56:38.0218768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.7,9.356,88.6,86.5,1,272
2024-08-25T19:56:38.0843065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.7,9.356,88.6,86.5,1,272
2024-08-25T19:56:38.1468253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.7,9.356,88.6,86.5,1,272
2024-08-25T19:56:38.2093535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.7,9.356,88.6,86.5,1,272
2024-08-25T19:56:38.2744838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.71,9.356,88.6,86.6,1,273
2024-08-25T19:56:38.3499429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.73,9.356,88.6,86.6,1,276
2024-08-25T19:56:38.4124538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.73,9.356,88.6,86.6,1,279
2024-08-25T19:56:38.4748902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.95,9.356,88.6,86.6,4,281
2024-08-25T19:56:38.5373696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,293.25,9.356,88.6,86.6,4,284
2024-08-25T19:56:38.5998332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,294.36,9.308,89.3,86.6,4,288
2024-08-25T19:56:38.6779271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,294.55,9.308,89.3,86.6,4,291
2024-08-25T19:56:38.7404483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,294.68,9.308,89.3,86.6,4,294
2024-08-25T19:56:38.8029089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,294.73,9.308,89.3,86.6,4,296
2024-08-25T19:56:38.8654367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,294.75,9.308,89.3,86.6,4,298
2024-08-25T19:56:38.9279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,294.72,9.308,89.3,86.6,4,301
2024-08-25T19:56:39.0059920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,294.65,9.308,89.3,86.6,4,303
2024-08-25T19:56:39.0684645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,294.6,9.308,89.3,86.6,4,304
2024-08-25T19:56:39.1310866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,294.54,9.308,89.3,86.6,4,305
2024-08-25T19:56:39.1935144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,294.4,9.308,89.3,86.6,4,307
2024-08-25T19:56:39.2715937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,294.21,9.308,89.3,86.7,4,309
2024-08-25T19:56:39.3340642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.97,9.308,89.3,86.7,4,311
2024-08-25T19:56:39.3966127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,293.54,9.308,89.3,86.7,4,314
2024-08-25T19:56:39.4590824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,293,9.308,89.3,86.7,4,317
2024-08-25T19:56:39.5215387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,292.1,9.308,89.3,86.7,4,321
2024-08-25T19:56:39.5840573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,291.34,9.279,89.5,86.7,4,325
2024-08-25T19:56:39.6620665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,290.35,9.279,89.5,86.7,4,328
2024-08-25T19:56:39.7247211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,288.82,9.279,89.5,86.7,4,332
2024-08-25T19:56:39.7871683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,287.96,9.279,89.5,86.7,4,334
2024-08-25T19:56:39.8496310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,287.5,9.279,89.5,86.7,4,335
2024-08-25T19:56:39.9121605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:39.9902184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.0527502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.1178198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.1804650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.2428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.3052556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.3834543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.4459416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.03,9.279,89.5,86.7,4,336
2024-08-25T19:56:40.5084723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,287.5,9.279,89.5,86.7,4,335
2024-08-25T19:56:40.5709897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,286.95,9.319,89.2,86.7,4,335
2024-08-25T19:56:40.6334560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,286.95,9.319,89.2,86.7,4,335
2024-08-25T19:56:40.7114417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,286.95,9.319,89.2,86.7,4,335
2024-08-25T19:56:40.7739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:40.8365426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:40.8990034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:40.9615797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:41.0240236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:41.1019603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:41.1645948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:41.2270665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.47,9.319,89.2,86.7,4,336
2024-08-25T19:56:41.2895405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,287.04,9.319,89.2,86.5,4,335
2024-08-25T19:56:41.3521439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,287.49,9.319,89.2,86.5,4,334
2024-08-25T19:56:41.4301558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,287.93,9.319,89.2,86.5,4,333
2024-08-25T19:56:41.4926174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,288.35,9.319,89.2,86.5,4,332
2024-08-25T19:56:41.5551663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.56,9.377,88.9,86.5,4,330
2024-08-25T19:56:41.6176009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,288.94,9.377,88.9,86.5,4,329
2024-08-25T19:56:41.6801200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,289.3,9.377,88.9,86.5,4,328
2024-08-25T19:56:41.7582049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,289.98,9.377,88.9,86.5,4,326
2024-08-25T19:56:41.8206984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.3,9.377,88.9,86.5,4,325
2024-08-25T19:56:41.8831801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.3,9.377,88.9,86.5,4,325
2024-08-25T19:56:41.9457810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,290.89,9.377,88.9,86.5,4,323
2024-08-25T19:56:42.0082285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,291.17,9.377,88.9,86.5,4,322
2024-08-25T19:56:42.0862416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,291.68,9.377,88.9,86.5,4,320
2024-08-25T19:56:42.1488531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,292.13,9.377,88.9,86.5,4,318
2024-08-25T19:56:42.2112907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,292.72,9.377,88.9,86.5,4,315
2024-08-25T19:56:42.2737954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,293.25,9.377,88.9,86.1,4,312
2024-08-25T19:56:42.3362541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,293.5,9.377,88.9,86.1,4,310
2024-08-25T19:56:42.4143699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,293.71,9.377,88.9,86.1,4,308
2024-08-25T19:56:42.4769307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,286.67,9.377,88.9,86.1,3,308
2024-08-25T19:56:42.5393398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.86,9.395,89.1,86.1,3,308
2024-08-25T19:56:42.6017182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.74,9.395,89.1,86.1,3,309
2024-08-25T19:56:42.6642305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.49,9.395,89.1,86.1,3,311
2024-08-25T19:56:42.7424713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.35,9.395,89.1,86.1,3,312
2024-08-25T19:56:42.8049418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.35,9.395,89.1,86.1,3,312
2024-08-25T19:56:42.8674528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.49,9.395,89.1,86.1,3,311
2024-08-25T19:56:42.9300031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.49,9.395,89.1,86.1,3,311
2024-08-25T19:56:42.9924233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.49,9.395,89.1,86.1,3,311
2024-08-25T19:56:43.0704101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.49,9.395,89.1,86.1,3,311
2024-08-25T19:56:43.1330259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.49,9.395,89.1,86.1,3,311
2024-08-25T19:56:43.1954299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.49,9.395,89.1,86.1,3,311
2024-08-25T19:56:43.2735467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,285.93,9.395,89.1,85.9,3,315
2024-08-25T19:56:43.3211159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285,9.395,89.1,85.9,3,320
2024-08-25T19:56:43.3829299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.87,9.395,89.1,85.9,3,325
2024-08-25T19:56:43.4611713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,289.72,9.395,89.1,85.9,4,328
2024-08-25T19:56:43.5235640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,289.01,9.395,89.1,85.9,4,330
2024-08-25T19:56:43.5860853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,288.72,9.372,89.4,85.9,4,332
2024-08-25T19:56:43.6484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,288.72,9.372,89.4,85.9,4,332
2024-08-25T19:56:43.7109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,289.49,9.372,89.4,85.9,4,330
2024-08-25T19:56:43.7890978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,290.2,9.372,89.4,85.9,4,328
2024-08-25T19:56:43.8515964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,291.15,9.372,89.4,85.9,4,325
2024-08-25T19:56:43.9141406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,291.97,9.372,89.4,85.9,4,322
2024-08-25T19:56:43.9765550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,292.45,9.372,89.4,85.9,4,320
2024-08-25T19:56:44.0389605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,293.07,9.372,89.4,85.9,4,317
2024-08-25T19:56:44.1171637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,293.58,9.372,89.4,85.9,4,314
2024-08-25T19:56:44.1796556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.86,9.372,89.4,85.9,4,312
2024-08-25T19:56:44.2421980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.2,9.372,89.4,85.9,4,309
2024-08-25T19:56:44.3065175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,294.37,9.372,89.4,85.8,4,307
2024-08-25T19:56:44.3672368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.55,9.372,89.4,85.8,4,304
2024-08-25T19:56:44.4316211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.65,9.372,89.4,85.8,4,301
2024-08-25T19:56:44.5077870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.65,9.372,89.4,85.8,4,297
2024-08-25T19:56:44.5702331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.68,9.345,89.4,85.8,4,295
2024-08-25T19:56:44.6326880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.55,9.345,89.4,85.8,4,292
2024-08-25T19:56:44.6951937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,294.37,9.345,89.4,85.8,4,289
2024-08-25T19:56:44.7733449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,294.12,9.345,89.4,85.8,4,286
2024-08-25T19:56:44.8358444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.82,9.345,89.4,85.8,4,283
2024-08-25T19:56:44.8984037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.71,9.345,89.4,85.8,4,282
2024-08-25T19:56:44.9608132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.47,9.345,89.4,85.8,4,280
2024-08-25T19:56:45.0233205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,293.34,9.345,89.4,85.8,4,279
2024-08-25T19:56:45.0857816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,293.21,9.345,89.4,85.8,4,278
2024-08-25T19:56:45.1638937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,293.07,9.345,89.4,85.8,4,277
2024-08-25T19:56:45.2264523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.93,9.345,89.4,85.8,4,276
2024-08-25T19:56:45.2889547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.93,9.345,89.4,85.8,4,276
2024-08-25T19:56:45.3513523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.93,9.345,89.4,85.8,4,276
2024-08-25T19:56:45.4294792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.32,9.345,89.4,85.8,3,275
2024-08-25T19:56:45.4919727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.24,9.345,89.4,85.8,3,274
2024-08-25T19:56:45.5544368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.14,9.345,89.4,85.8,3,273
2024-08-25T19:56:45.6169120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.04,9.345,89.4,85.8,3,272
2024-08-25T19:56:45.6793934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.47,9.358,88.9,85.8,3,271
2024-08-25T19:56:45.7419074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.47,9.358,88.9,85.8,3,271
2024-08-25T19:56:45.8200231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.47,9.358,88.9,85.8,3,271
2024-08-25T19:56:45.8826004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.47,9.358,88.9,85.8,3,271
2024-08-25T19:56:45.9449924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.47,9.358,88.9,85.8,3,271
2024-08-25T19:56:46.0075438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.67,9.358,88.9,85.8,3,273
2024-08-25T19:56:46.0699961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.93,9.358,88.9,85.8,3,276
2024-08-25T19:56:46.1481061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.15,9.358,88.9,85.8,3,279
2024-08-25T19:56:46.2105709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.38,9.358,88.9,85.8,3,283
2024-08-25T19:56:46.2731305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.56,9.358,88.9,86,3,288
2024-08-25T19:56:46.3355789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.59,9.358,88.9,86,3,293
2024-08-25T19:56:46.3980323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.47,9.358,88.9,86,3,298
2024-08-25T19:56:46.4762104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.19,9.358,88.9,86,3,303
2024-08-25T19:56:46.5386779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.61,9.358,88.9,86,3,309
2024-08-25T19:56:46.6011183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285.45,9.358,88.5,86,3,314
2024-08-25T19:56:46.6636356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.12,9.358,88.5,86,3,321
2024-08-25T19:56:46.7260484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.64,9.358,88.5,86,3,327
2024-08-25T19:56:46.8043062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,280.52,9.358,88.5,86,3,334
2024-08-25T19:56:46.8668171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,278.76,9.358,88.5,86,3,339
2024-08-25T19:56:46.9291831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,275.99,9.358,88.5,86,3,346
2024-08-25T19:56:46.9916858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.92,9.358,88.5,86,3,353
2024-08-25T19:56:47.0540638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,270.15,9.358,88.5,86,3,359
2024-08-25T19:56:47.1321162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.85,9.358,88.5,86,3,6
2024-08-25T19:56:47.1944769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,264.53,9.358,88.5,86,3,11
2024-08-25T19:56:47.2728254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,261.26,9.358,88.5,86.4,3,18
2024-08-25T19:56:47.3197283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,259.23,9.358,88.5,86.4,3,23
2024-08-25T19:56:47.3822361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,257.37,9.358,88.5,86.4,3,28
2024-08-25T19:56:47.4603409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,260.85,9.358,88.5,86.4,2,33
2024-08-25T19:56:47.5227784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,259.88,9.358,88.5,86.4,2,38
2024-08-25T19:56:47.5853384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.1,9.32,88.6,86.4,2,43
2024-08-25T19:56:47.6477898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,258.08,9.32,88.6,86.4,2,50
2024-08-25T19:56:47.7103191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,257.38,9.32,88.6,86.4,2,56
2024-08-25T19:56:47.7727447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.71,9.32,88.6,86.4,2,64
2024-08-25T19:56:47.8508060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,256.33,9.32,88.6,86.4,2,72
2024-08-25T19:56:47.9134484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.21,9.32,88.6,86.4,2,80
2024-08-25T19:56:47.9758159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,256.36,9.32,88.6,86.4,2,89
2024-08-25T19:56:48.0383630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.86,9.32,88.6,86.4,2,99
2024-08-25T19:56:48.1007664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.47,9.32,88.6,86.4,2,107
2024-08-25T19:56:48.1789722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,258.25,9.32,88.6,86.4,2,115
2024-08-25T19:56:48.2415280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,258.93,9.32,88.6,86.4,2,121
2024-08-25T19:56:48.3039047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.82,9.32,88.6,86.5,2,128
2024-08-25T19:56:48.3664746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.65,9.32,88.6,86.5,2,134
2024-08-25T19:56:48.4290003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,261.38,9.32,88.6,86.5,2,139
2024-08-25T19:56:48.5070360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,262.29,9.32,88.6,86.5,2,145
2024-08-25T19:56:48.5694603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,264.07,9.305,89,86.5,2,154
2024-08-25T19:56:48.6319885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,265.59,9.305,89,86.5,2,163
2024-08-25T19:56:48.6944918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,266.8,9.305,89,86.5,2,170
2024-08-25T19:56:48.7569821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,267.68,9.305,89,86.5,2,175
2024-08-25T19:56:48.8350880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,269.09,9.305,89,86.5,2,183
2024-08-25T19:56:48.8976574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,270.68,9.305,89,86.5,2,192
2024-08-25T19:56:48.9600572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,272.24,9.305,89,86.5,2,201
2024-08-25T19:56:49.0224485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.76,9.305,89,86.5,2,210
2024-08-25T19:56:49.0850658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.53,9.305,89,86.5,2,221
2024-08-25T19:56:49.1632078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.02,9.305,89,86.5,2,231
2024-08-25T19:56:49.2257015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.23,9.305,89,86.5,2,240
2024-08-25T19:56:49.2881821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.29,9.305,89,86.5,2,249
2024-08-25T19:56:49.3506437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.99,9.305,89,86.5,2,256
2024-08-25T19:56:49.4132163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.89,9.305,89,86.5,1,261
2024-08-25T19:56:49.4912940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.04,9.305,89,86.5,1,267
2024-08-25T19:56:49.5537008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.11,9.305,89,86.5,1,271
2024-08-25T19:56:49.6161893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.53,9.318,89.4,86.5,1,273
2024-08-25T19:56:49.6786371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.55,9.318,89.4,86.5,1,275
2024-08-25T19:56:49.7411915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.55,9.318,89.4,86.5,1,276
2024-08-25T19:56:49.8068700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.56,9.318,89.4,86.5,1,277
2024-08-25T19:56:49.8849578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.56,9.318,89.4,86.5,1,278
2024-08-25T19:56:49.9474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.56,9.318,89.4,86.5,1,279
2024-08-25T19:56:50.0100259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.56,9.318,89.4,86.5,1,280
2024-08-25T19:56:50.0723248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.55,9.318,89.4,86.5,1,282
2024-08-25T19:56:50.1348886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.55,9.318,89.4,86.5,1,283
2024-08-25T19:56:50.1974909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.54,9.318,89.4,86.5,1,284
2024-08-25T19:56:50.2756046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.52,9.318,89.4,86.4,1,286
2024-08-25T19:56:50.3380205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.49,9.318,89.4,86.4,1,288
2024-08-25T19:56:50.4005789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.45,9.318,89.4,86.4,1,290
2024-08-25T19:56:50.4628935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.43,9.318,89.4,86.4,1,291
2024-08-25T19:56:50.5254360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.38,9.318,89.4,86.4,1,293
2024-08-25T19:56:50.6035287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.49,9.318,89.6,86.4,1,296
2024-08-25T19:56:50.6660575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.39,9.318,89.6,86.4,1,299
2024-08-25T19:56:50.7285589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.26,9.318,89.6,86.4,1,302
2024-08-25T19:56:50.7910145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.07,9.318,89.6,86.4,1,306
2024-08-25T19:56:50.8535716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.85,9.318,89.6,86.4,1,310
2024-08-25T19:56:50.9317425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.66,9.318,89.6,86.4,1,313
2024-08-25T19:56:50.9941277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.38,9.318,89.6,86.4,1,317
2024-08-25T19:56:51.0566370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.08,9.318,89.6,86.4,1,321
2024-08-25T19:56:51.1190294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.83,9.318,89.6,86.4,1,324
2024-08-25T19:56:51.1815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.48,9.318,89.6,86.4,1,328
2024-08-25T19:56:51.2756190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.3,9.318,89.6,86.3,1,330
2024-08-25T19:56:51.3223733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.11,9.318,89.6,86.3,1,332
2024-08-25T19:56:51.3849470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.82,9.318,89.6,86.3,1,335
2024-08-25T19:56:51.4474327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.6,9.318,89.6,86.3,0,336
2024-08-25T19:56:51.5099384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.6,9.318,89.6,86.3,0,338
2024-08-25T19:56:51.5880953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,340
2024-08-25T19:56:51.6506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,342
2024-08-25T19:56:51.7129810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,345
2024-08-25T19:56:51.7755798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,347
2024-08-25T19:56:51.8380753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,350
2024-08-25T19:56:51.9161888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,354
2024-08-25T19:56:51.9786157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,357
2024-08-25T19:56:52.0410906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,358
2024-08-25T19:56:52.1035784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,1
2024-08-25T19:56:52.1661716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,2
2024-08-25T19:56:52.2287245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,86.3,0,2
2024-08-25T19:56:52.3067182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,85.9,0,0
2024-08-25T19:56:52.3692088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.4,9.306,89.4,85.9,0,356
2024-08-25T19:56:52.4317582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.65,9.306,89.4,85.9,1,353
2024-08-25T19:56:52.4941216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.12,9.306,89.4,85.9,1,349
2024-08-25T19:56:52.5593225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.02,9.311,88.9,85.9,1,345
2024-08-25T19:56:52.6219081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.46,9.311,88.9,85.9,1,341
2024-08-25T19:56:52.6999718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.88,9.311,88.9,85.9,1,337
2024-08-25T19:56:52.7625533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.19,9.311,88.9,85.9,1,334
2024-08-25T19:56:52.8250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.67,9.311,88.9,85.9,1,329
2024-08-25T19:56:52.8875248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.03,9.311,88.9,85.9,1,325
2024-08-25T19:56:52.9499956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.37,9.311,88.9,85.9,1,321
2024-08-25T19:56:53.0156534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.81,9.311,88.9,85.9,1,315
2024-08-25T19:56:53.0937304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.08,9.311,88.9,85.9,1,311
2024-08-25T19:56:53.1562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.36,9.311,88.9,85.9,1,306
2024-08-25T19:56:53.2187928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.64,9.311,88.9,85.9,1,300
2024-08-25T19:56:53.2812297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.89,9.311,88.9,85.7,1,293
2024-08-25T19:56:53.3437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.02,9.311,88.9,85.7,1,286
2024-08-25T19:56:53.4089809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.16,9.311,88.9,85.7,3,278
2024-08-25T19:56:53.4870377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.54,9.311,88.9,85.7,3,271
2024-08-25T19:56:53.5494731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.69,9.336,88.9,85.7,3,264
2024-08-25T19:56:53.6157133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.71,9.336,88.9,85.7,3,257
2024-08-25T19:56:53.6744827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.59,9.336,88.9,85.7,3,250
2024-08-25T19:56:53.7369778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,282.35,9.336,88.9,85.7,3,243
2024-08-25T19:56:53.8150817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,281,9.336,88.9,85.7,3,236
2024-08-25T19:56:53.8775237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.98,9.336,88.9,85.7,3,231
2024-08-25T19:56:53.9400716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.92,9.336,88.9,85.7,3,226
2024-08-25T19:56:54.0026281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,278.27,9.336,88.9,85.7,3,223
2024-08-25T19:56:54.0650559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,278.27,9.336,88.9,85.7,3,223
2024-08-25T19:56:54.1431155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,278.27,9.336,88.9,85.7,3,223
2024-08-25T19:56:54.2057048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,278.7,9.336,88.9,85.7,3,225
2024-08-25T19:56:54.2681445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,279.11,9.336,88.9,85.6,3,227
2024-08-25T19:56:54.3306184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.54,9.336,88.9,85.6,3,229
2024-08-25T19:56:54.3930928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.37,9.336,88.9,85.6,3,233
2024-08-25T19:56:54.4712201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.48,9.336,88.9,85.6,2,236
2024-08-25T19:56:54.5337705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278,9.336,88.9,85.6,2,240
2024-08-25T19:56:54.5962018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.99,9.374,89.5,85.6,2,244
2024-08-25T19:56:54.6586623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.46,9.374,89.5,85.6,2,248
2024-08-25T19:56:54.7211000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.89,9.374,89.5,85.6,2,252
2024-08-25T19:56:54.7992499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.29,9.374,89.5,85.6,2,256
2024-08-25T19:56:54.8617190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.65,9.374,89.5,85.6,2,260
2024-08-25T19:56:54.9242372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.03,9.374,89.5,85.6,2,265
2024-08-25T19:56:54.9867556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.35,9.374,89.5,85.6,2,270
2024-08-25T19:56:55.0490949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.55,9.374,89.5,85.6,2,274
2024-08-25T19:56:55.1115981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.75,9.374,89.5,85.6,2,280
2024-08-25T19:56:55.1897275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.82,9.374,89.5,85.6,2,286
2024-08-25T19:56:55.2678027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.73,9.374,89.5,85.6,2,293
2024-08-25T19:56:55.3147705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.44,9.374,89.5,85.6,2,300
2024-08-25T19:56:55.3772826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.85,9.374,89.5,85.6,2,308
2024-08-25T19:56:55.4397643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.84,9.374,89.5,85.6,2,317
2024-08-25T19:56:55.5179007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.96,9.374,89.5,85.6,2,323
2024-08-25T19:56:55.5805343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.43,9.397,89.8,85.6,2,328
2024-08-25T19:56:55.6427926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.87,9.397,89.8,85.6,2,331
2024-08-25T19:56:55.7052821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.48,9.397,89.8,85.6,2,333
2024-08-25T19:56:55.7679382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.07,9.397,89.8,85.6,2,335
2024-08-25T19:56:55.8458629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.07,9.397,89.8,85.6,2,335
2024-08-25T19:56:55.9083972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.07,9.397,89.8,85.6,2,335
2024-08-25T19:56:55.9710063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.68,9.397,89.8,85.6,2,332
2024-08-25T19:56:56.0332557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.06,9.397,89.8,85.6,2,330
2024-08-25T19:56:56.0959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.43,9.397,89.8,85.6,2,328
2024-08-25T19:56:56.1740805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.78,9.397,89.8,85.6,2,326
2024-08-25T19:56:56.2365550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.78,9.397,89.8,85.6,2,326
2024-08-25T19:56:56.2989745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.95,9.397,89.8,85.6,2,325
2024-08-25T19:56:56.3615318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.95,9.397,89.8,85.6,2,325
2024-08-25T19:56:56.4240064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,299.29,9.397,89.8,85.6,5,326
2024-08-25T19:56:56.5020626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,298.64,9.397,89.8,85.6,5,328
2024-08-25T19:56:56.5645416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,297.57,9.373,89.2,85.6,5,329
2024-08-25T19:56:56.6271658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,296.32,9.373,89.2,85.6,5,332
2024-08-25T19:56:56.6895392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,294.86,9.373,89.2,85.6,5,335
2024-08-25T19:56:56.7520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,293.75,9.373,89.2,85.6,5,337
2024-08-25T19:56:56.8304083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,291.88,9.373,89.2,85.6,5,340
2024-08-25T19:56:56.8926487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,289.75,9.373,89.2,85.6,5,343
2024-08-25T19:56:56.9550950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,287.37,9.373,89.2,85.6,5,346
2024-08-25T19:56:57.0176306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,283.8,9.373,89.2,85.6,5,350
2024-08-25T19:56:57.0801614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,279.83,9.373,89.2,85.6,5,354
2024-08-25T19:56:57.1426330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,274.42,9.373,89.2,85.6,5,359
2024-08-25T19:56:57.2206147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,271.03,9.373,89.2,85.6,5,2
2024-08-25T19:56:57.2831991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,270.69,9.373,89.2,85.9,5,2
2024-08-25T19:56:57.3456704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,272.96,9.373,89.2,85.9,5,0
2024-08-25T19:56:57.4082020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,272.15,9.373,89.2,85.9,3,357
2024-08-25T19:56:57.4707507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,274.42,9.373,89.2,85.9,3,352
2024-08-25T19:56:57.5486891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,277,9.373,89.2,85.9,3,346
2024-08-25T19:56:57.6112525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,278.96,9.341,88.6,85.9,3,339
2024-08-25T19:56:57.6737954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,281.36,9.341,88.6,85.9,3,332
2024-08-25T19:56:57.7362986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.35,9.341,88.6,85.9,3,325
2024-08-25T19:56:57.7986687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.51,9.341,88.6,85.9,3,320
2024-08-25T19:56:57.8767719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.62,9.341,88.6,85.9,3,314
2024-08-25T19:56:57.9393717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.07,9.341,88.6,85.9,3,311
2024-08-25T19:56:58.0018037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,286.44,9.341,88.6,85.9,3,308
2024-08-25T19:56:58.0642769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.55,9.341,88.6,85.9,3,307
2024-08-25T19:56:58.1268270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.55,9.341,88.6,85.9,3,307
2024-08-25T19:56:58.2049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,286.65,9.341,88.6,85.9,3,306
2024-08-25T19:56:58.2674231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.72,9.341,88.6,86.2,3,305
2024-08-25T19:56:58.3325637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.72,9.341,88.6,86.2,3,305
2024-08-25T19:56:58.3923869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.72,9.341,88.6,86.2,3,305
2024-08-25T19:56:58.4549225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,293.72,9.341,88.6,86.2,4,305
2024-08-25T19:56:58.5330213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,293.72,9.341,88.6,86.2,4,305
2024-08-25T19:56:58.5955733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,293.14,9.34,88.2,86.2,4,307
2024-08-25T19:56:58.6579655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,293.05,9.34,88.2,86.2,4,308
2024-08-25T19:56:58.7204959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,292.7,9.34,88.2,86.2,4,311
2024-08-25T19:56:58.7830156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.07,9.34,88.2,86.2,4,315
2024-08-25T19:56:58.8610663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,291,9.34,88.2,86.2,4,320
2024-08-25T19:56:58.9235206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,289.9,9.34,88.2,86.2,4,324
2024-08-25T19:56:58.9860734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.2,9.34,88.2,86.2,4,329
2024-08-25T19:56:59.0485149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,286.12,9.34,88.2,86.2,4,334
2024-08-25T19:56:59.1109508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,283.64,9.34,88.2,86.2,4,339
2024-08-25T19:56:59.1762183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,280.17,9.34,88.2,86.2,4,345
2024-08-25T19:56:59.2671766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,275.39,9.34,88.2,86.4,4,352
2024-08-25T19:56:59.3140422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,271.78,9.34,88.2,86.4,4,357
2024-08-25T19:56:59.3767240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,266.55,9.34,88.2,86.4,4,4
2024-08-25T19:56:59.4390526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,265.28,9.34,88.2,86.4,3,8
2024-08-25T19:56:59.5014617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,262.55,9.34,88.2,86.4,3,14
2024-08-25T19:56:59.5796014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,261.25,9.344,88.5,86.4,3,18
2024-08-25T19:56:59.6419763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,260.83,9.344,88.5,86.4,3,19
2024-08-25T19:56:59.7047345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,262.54,9.344,88.5,86.4,3,15
2024-08-25T19:56:59.7671445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.8,9.344,88.5,86.4,3,10
2024-08-25T19:56:59.8296469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.6,9.344,88.5,86.4,3,4
2024-08-25T19:56:59.9077404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.96,9.344,88.5,86.4,3,359
2024-08-25T19:56:59.9701539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,273.21,9.344,88.5,86.4,3,352
2024-08-25T19:57:00.0326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,276.26,9.344,88.5,86.4,3,345
2024-08-25T19:57:00.0951607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,279.01,9.344,88.5,86.4,3,338
2024-08-25T19:57:00.1576043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,281.07,9.344,88.5,86.4,3,332
2024-08-25T19:57:00.2357407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.09,9.344,88.5,86.4,3,325
2024-08-25T19:57:00.2981827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.69,9.344,88.5,86.4,3,318
2024-08-25T19:57:00.3609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.01,9.344,88.5,86.4,3,310
2024-08-25T19:57:00.4231955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.08,9.344,88.5,86.4,2,304
2024-08-25T19:57:00.4857984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.54,9.344,88.5,86.4,2,297
2024-08-25T19:57:00.5639057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.64,9.328,89.3,86.4,2,290
2024-08-25T19:57:00.6263316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.68,9.328,89.3,86.4,2,286
2024-08-25T19:57:00.6888361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.66,9.328,89.3,86.4,2,282
2024-08-25T19:57:00.7513317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.61,9.328,89.3,86.4,2,279
2024-08-25T19:57:00.8137484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.49,9.328,89.3,86.4,2,275
2024-08-25T19:57:00.8918870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.36,9.328,89.3,86.4,2,272
2024-08-25T19:57:00.9544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.15,9.328,89.3,86.4,2,268
2024-08-25T19:57:01.0169411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.89,9.328,89.3,86.4,2,264
2024-08-25T19:57:01.0793776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.5,9.328,89.3,86.4,2,259
2024-08-25T19:57:01.1419717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.04,9.328,89.3,86.4,2,254
2024-08-25T19:57:01.2044075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.52,9.328,89.3,86.4,2,249
2024-08-25T19:57:01.2826279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.95,9.328,89.3,86.4,2,244
2024-08-25T19:57:01.3449603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.33,9.328,89.3,86.4,2,239
2024-08-25T19:57:01.4075379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,284.29,9.328,89.3,86.4,4,235
2024-08-25T19:57:01.4700094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,282.97,9.328,89.3,86.4,4,230
2024-08-25T19:57:01.5324429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,281.88,9.328,89.3,86.4,4,226
2024-08-25T19:57:01.6105765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,282.13,9.305,90,86.4,4,225
2024-08-25T19:57:01.6730042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.85,9.305,90,86.4,4,224
2024-08-25T19:57:01.7355780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.85,9.305,90,86.4,4,224
2024-08-25T19:57:01.7980968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,282.13,9.305,90,86.4,4,225
2024-08-25T19:57:01.8604686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,282.96,9.305,90,86.4,4,228
2024-08-25T19:57:01.9385971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,284.31,9.305,90,86.4,4,233
2024-08-25T19:57:02.0025323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.13,9.305,90,86.4,4,240
2024-08-25T19:57:02.0636071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,288.34,9.305,90,86.4,4,249
2024-08-25T19:57:02.1260201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,290.57,9.305,90,86.4,4,259
2024-08-25T19:57:02.1886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.5,9.305,90,86.4,4,269
2024-08-25T19:57:02.2667080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.89,9.305,90,86.3,4,278
2024-08-25T19:57:02.3291658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,294.99,9.305,90,86.3,4,288
2024-08-25T19:57:02.3916867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,295.45,9.305,90,86.3,4,298
2024-08-25T19:57:02.4541040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,288.03,9.305,90,86.3,3,308
2024-08-25T19:57:02.5166251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.76,9.305,90,86.3,3,317
2024-08-25T19:57:02.5947595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,284.57,9.302,90,86.3,3,327
2024-08-25T19:57:02.6572986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,282.19,9.302,90,86.3,3,335
2024-08-25T19:57:02.7197601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,278.87,9.302,90,86.3,3,344
2024-08-25T19:57:02.7822201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.46,9.302,90,86.3,3,352
2024-08-25T19:57:02.8446988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.23,9.302,90,86.3,3,359
2024-08-25T19:57:02.9228505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,268.91,9.302,90,86.3,3,6
2024-08-25T19:57:02.9853561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,266.55,9.302,90,86.3,3,11
2024-08-25T19:57:03.0475962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,263.83,9.302,90,86.3,3,17
2024-08-25T19:57:03.1114741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,262.53,9.302,90,86.3,3,20
2024-08-25T19:57:03.1727185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,261.7,9.302,90,86.3,3,22
2024-08-25T19:57:03.2508930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,261.7,9.302,90,86.3,3,22
2024-08-25T19:57:03.3133885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.24,9.302,90,86,3,21
2024-08-25T19:57:03.3759138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,263.09,9.302,90,86,3,19
2024-08-25T19:57:03.4382763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.02,9.302,90,86,2,15
2024-08-25T19:57:03.5008414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.09,9.302,90,86,2,11
2024-08-25T19:57:03.5789628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.91,9.302,90,86,2,8
2024-08-25T19:57:03.6413228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.84,9.332,89.3,86,2,5
2024-08-25T19:57:03.7039483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.11,9.332,89.3,86,2,4
2024-08-25T19:57:03.7664161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.65,9.332,89.3,86,2,2
2024-08-25T19:57:03.8288634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.93,9.332,89.3,86,2,1
2024-08-25T19:57:03.8914028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.47,9.332,89.3,86,2,359
2024-08-25T19:57:03.9695033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.28,9.332,89.3,86,2,356
2024-08-25T19:57:04.0319538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.86,9.332,89.3,86,2,350
2024-08-25T19:57:04.0944642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.62,9.332,89.3,86,2,343
2024-08-25T19:57:04.1570388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.65,9.332,89.3,86,2,334
2024-08-25T19:57:04.2195366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.54,9.332,89.3,86,2,324
2024-08-25T19:57:04.2975461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.92,9.332,89.3,85.6,2,315
2024-08-25T19:57:04.3601115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.78,9.332,89.3,85.6,2,307
2024-08-25T19:57:04.4226128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.92,9.332,89.3,85.6,3,299
2024-08-25T19:57:04.4849296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.05,9.332,89.3,85.6,3,291
2024-08-25T19:57:04.5474954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.85,9.332,89.3,85.6,3,284
2024-08-25T19:57:04.6256578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.94,9.378,88.8,85.6,3,278
2024-08-25T19:57:04.6880801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.43,9.378,88.8,85.6,3,272
2024-08-25T19:57:04.7506462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.77,9.378,88.8,85.6,3,266
2024-08-25T19:57:04.8130070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.99,9.378,88.8,85.6,3,260
2024-08-25T19:57:04.8755805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.55,9.378,88.8,85.6,3,257
2024-08-25T19:57:04.9536932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.24,9.378,88.8,85.6,3,255
2024-08-25T19:57:05.0162713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.24,9.378,88.8,85.6,3,255
2024-08-25T19:57:05.0786147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.4,9.378,88.8,85.6,3,256
2024-08-25T19:57:05.1412061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.7,9.378,88.8,85.6,3,258
2024-08-25T19:57:05.2036598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.99,9.378,88.8,85.6,3,260
2024-08-25T19:57:05.2817105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.48,9.378,88.8,85.3,3,264
2024-08-25T19:57:05.3442799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.08,9.378,88.8,85.3,3,269
2024-08-25T19:57:05.4067874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,292.13,9.378,88.8,85.3,4,275
2024-08-25T19:57:05.4692834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.15,9.378,88.8,85.3,4,283
2024-08-25T19:57:05.5317737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,293.82,9.378,88.8,85.3,4,291
2024-08-25T19:57:05.6098891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.05,9.378,88.8,85.3,4,299
2024-08-25T19:57:05.6723695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,293.47,9.386,88.5,85.3,4,306
2024-08-25T19:57:05.7348401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,292.74,9.386,88.5,85.3,4,313
2024-08-25T19:57:05.7972423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,291.44,9.386,88.5,85.3,4,320
2024-08-25T19:57:05.8598019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,289.81,9.386,88.5,85.3,4,326
2024-08-25T19:57:05.9378937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.05,9.386,88.5,85.3,4,331
2024-08-25T19:57:06.0003888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.38,9.386,88.5,85.3,4,335
2024-08-25T19:57:06.0627355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,285.92,9.386,88.5,85.3,4,336
2024-08-25T19:57:06.1253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,285.92,9.386,88.5,85.3,4,336
2024-08-25T19:57:06.1878401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.38,9.386,88.5,85.3,4,335
2024-08-25T19:57:06.2659131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,287.25,9.386,88.5,85.3,4,333
2024-08-25T19:57:06.3284121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.05,9.386,88.5,85.3,4,331
2024-08-25T19:57:06.3909903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.8,9.386,88.5,85.3,4,329
2024-08-25T19:57:06.4534433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,298.04,9.386,88.5,85.3,5,325
2024-08-25T19:57:06.5159164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,299.09,9.386,88.5,85.3,5,321
2024-08-25T19:57:06.5783568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,300.52,9.346,88.7,85.3,5,315
2024-08-25T19:57:06.6565191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,300.98,9.346,88.7,85.3,5,309
2024-08-25T19:57:06.7190940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,301,9.346,88.7,85.3,5,303
2024-08-25T19:57:06.7831392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,300.66,9.346,88.7,85.3,5,297
2024-08-25T19:57:06.8439452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,299.88,9.346,88.7,85.3,5,290
2024-08-25T19:57:06.9063890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,299.12,9.346,88.7,85.3,5,285
2024-08-25T19:57:06.9845971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,298.03,9.346,88.7,85.3,5,279
2024-08-25T19:57:07.0470385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,297.2,9.346,88.7,85.3,5,275
2024-08-25T19:57:07.1112012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,296.3,9.346,88.7,85.3,5,271
2024-08-25T19:57:07.1720357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,295.59,9.346,88.7,85.3,5,268
2024-08-25T19:57:07.2656626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,295.12,9.346,88.7,85.4,5,266
2024-08-25T19:57:07.2980517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,294.87,9.346,88.7,85.4,5,265
2024-08-25T19:57:07.3751581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,294.87,9.346,88.7,85.4,5,265
2024-08-25T19:57:07.4376273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,298.87,9.346,88.7,85.4,6,265
2024-08-25T19:57:07.4999888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,298.87,9.346,88.7,85.4,6,265
2024-08-25T19:57:07.5625687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,299.19,9.346,88.7,85.4,6,266
2024-08-25T19:57:07.6406921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,300.72,9.313,89,85.4,6,270
2024-08-25T19:57:07.7032204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,301.62,9.313,89,85.4,6,273
2024-08-25T19:57:07.7656654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,303.05,9.313,89,85.4,6,278
2024-08-25T19:57:07.8283308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,304.39,9.313,89,85.4,6,283
2024-08-25T19:57:07.8907703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,305.85,9.313,89,85.4,6,289
2024-08-25T19:57:07.9689604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,307.29,9.313,89,85.4,6,296
2024-08-25T19:57:08.0313631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,308.5,9.313,89,85.4,6,304
2024-08-25T19:57:08.0937265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,309.09,9.313,89,85.4,6,312
2024-08-25T19:57:08.1563009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.79,9.313,89,85.4,6,320
2024-08-25T19:57:08.2188372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,307.23,9.313,89,85.4,6,328
2024-08-25T19:57:08.2813390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,304.22,9.313,89,85.7,6,335
2024-08-25T19:57:08.3594202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,299.35,9.313,89,85.7,6,342
2024-08-25T19:57:08.4219557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,286.27,9.313,89,85.7,5,347
2024-08-25T19:57:08.4843749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,280.5,9.313,89,85.7,5,353
2024-08-25T19:57:08.5468709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,275.08,9.313,89,85.7,5,358
2024-08-25T19:57:08.6093744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,271.87,9.319,89.1,85.7,5,1
2024-08-25T19:57:08.6874757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,268.41,9.319,89.1,85.7,5,4
2024-08-25T19:57:08.7499826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,267.25,9.319,89.1,85.7,5,5
2024-08-25T19:57:08.8123568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,264.95,9.319,89.1,85.7,5,7
2024-08-25T19:57:08.8749720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,263.82,9.319,89.1,85.7,5,8
2024-08-25T19:57:08.9373651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,264.95,9.319,89.1,85.7,5,7
2024-08-25T19:57:09.0156170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,268.41,9.319,89.1,85.7,5,4
2024-08-25T19:57:09.0779889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,274.16,9.319,89.1,85.7,5,359
2024-08-25T19:57:09.1405544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,281.71,9.319,89.1,85.7,5,352
2024-08-25T19:57:09.2030085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,289.72,9.319,89.1,85.7,5,343
2024-08-25T19:57:09.2655402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,295.81,9.319,89.1,85.9,5,333
2024-08-25T19:57:09.3436728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,299.5,9.319,89.1,85.9,5,323
2024-08-25T19:57:09.4061168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.07,9.319,89.1,85.9,4,316
2024-08-25T19:57:09.4686213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.12,9.319,89.1,85.9,4,308
2024-08-25T19:57:09.5310957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.47,9.319,89.1,85.9,4,302
2024-08-25T19:57:09.5935461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.02,9.329,88.7,85.9,4,294
2024-08-25T19:57:09.6716426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,293.62,9.329,88.7,85.9,4,287
2024-08-25T19:57:09.7341963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.91,9.329,88.7,85.9,4,280
2024-08-25T19:57:09.7966709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.94,9.329,88.7,85.9,4,273
2024-08-25T19:57:09.8591173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.76,9.329,88.7,85.9,4,266
2024-08-25T19:57:09.9242876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,289.6,9.329,88.7,85.9,4,260
2024-08-25T19:57:09.9867534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,288.33,9.329,88.7,85.9,4,254
2024-08-25T19:57:10.0648613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,287.65,9.329,88.7,85.9,4,251
2024-08-25T19:57:10.1274298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,287.65,9.329,88.7,85.9,4,251
2024-08-25T19:57:10.1898617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,287.65,9.329,88.7,85.9,4,251
2024-08-25T19:57:10.2523875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,287.95,9.329,88.7,86.2,4,252
2024-08-25T19:57:10.3147458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,288.39,9.329,88.7,86.2,4,254
2024-08-25T19:57:10.3929236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,288.83,9.329,88.7,86.2,4,256
2024-08-25T19:57:10.4554922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.77,9.329,88.7,86.2,3,258
2024-08-25T19:57:10.5179140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.33,9.329,88.7,86.2,3,262
2024-08-25T19:57:10.5804571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,285.46,9.322,88.4,86.2,3,265
2024-08-25T19:57:10.6429304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.02,9.322,88.4,86.2,3,270
2024-08-25T19:57:10.7209657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.49,9.322,88.4,86.2,3,275
2024-08-25T19:57:10.7835581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.9,9.322,88.4,86.2,3,281
2024-08-25T19:57:10.8460152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.1,9.322,88.4,86.2,3,286
2024-08-25T19:57:10.9085639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.17,9.322,88.4,86.2,3,292
2024-08-25T19:57:10.9710165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.06,9.322,88.4,86.2,3,297
2024-08-25T19:57:11.0335095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,286.63,9.322,88.4,86.2,3,304
2024-08-25T19:57:11.1115166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,285.84,9.322,88.4,86.2,3,311
2024-08-25T19:57:11.1740345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.85,9.322,88.4,86.2,3,317
2024-08-25T19:57:11.2520353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.8,9.322,88.4,86.2,3,322
2024-08-25T19:57:11.2989793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.53,9.322,88.4,86.2,3,327
2024-08-25T19:57:11.3615655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.96,9.322,88.4,86.2,3,329
2024-08-25T19:57:11.4289415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,281.66,9.322,88.4,86.2,3,330
2024-08-25T19:57:11.5021407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,281.04,9.322,88.4,86.2,3,332
2024-08-25T19:57:11.5646236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,280.72,9.322,88.4,86.2,3,333
2024-08-25T19:57:11.6270932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,9.31,88.5,86.2,3,333
2024-08-25T19:57:11.6895020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,9.31,88.5,86.2,3,333
2024-08-25T19:57:11.7677565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,9.31,88.5,86.2,3,333
2024-08-25T19:57:11.8302488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,9.31,88.5,86.2,3,333
2024-08-25T19:57:11.8948309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,281.19,9.31,88.5,86.2,3,332
2024-08-25T19:57:11.9573652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,281.81,9.31,88.5,86.2,3,330
2024-08-25T19:57:12.0198304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.11,9.31,88.5,86.2,3,329
2024-08-25T19:57:12.0824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.68,9.31,88.5,86.2,3,327
2024-08-25T19:57:12.1604847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,283.21,9.31,88.5,86.2,3,325
2024-08-25T19:57:12.2229238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.71,9.31,88.5,86.2,3,323
2024-08-25T19:57:12.2900920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.22,9.31,88.5,86,3,321
2024-08-25T19:57:12.3479471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.64,9.31,88.5,86,3,319
2024-08-25T19:57:12.4103412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,292.18,9.31,88.5,86,4,317
2024-08-25T19:57:12.4885239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,292.37,9.31,88.5,86,4,316
2024-08-25T19:57:12.5509899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,292.37,9.31,88.5,86,4,316
2024-08-25T19:57:12.6134262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.69,9.305,88.6,86,4,315
2024-08-25T19:57:12.6760002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,293.15,9.305,88.6,86,4,312
2024-08-25T19:57:12.7384939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,293.61,9.305,88.6,86,4,308
2024-08-25T19:57:12.8164832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,293.91,9.305,88.6,86,4,304
2024-08-25T19:57:12.8790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.06,9.305,88.6,86,4,299
2024-08-25T19:57:12.9415158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.02,9.305,88.6,86,4,295
2024-08-25T19:57:13.0040605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,293.81,9.305,88.6,86,4,290
2024-08-25T19:57:13.0666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.6,9.305,88.6,86,4,287
2024-08-25T19:57:13.1446855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,293.23,9.305,88.6,86,4,283
2024-08-25T19:57:13.2072116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.12,9.305,88.6,86,4,282
2024-08-25T19:57:13.2697053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.88,9.305,88.6,85.9,4,280
2024-08-25T19:57:13.3321076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.88,9.305,88.6,85.9,4,280
2024-08-25T19:57:13.3946001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.88,9.305,88.6,85.9,4,280
2024-08-25T19:57:13.4727238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.22,9.305,88.6,85.9,4,283
2024-08-25T19:57:13.5352611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,293.41,9.305,88.6,85.9,4,285
2024-08-25T19:57:13.5977007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.74,9.305,88.6,85.9,4,289
2024-08-25T19:57:13.6602253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.95,9.305,88.6,85.9,4,293
2024-08-25T19:57:13.7226693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,294.06,9.305,88.6,85.9,4,299
2024-08-25T19:57:13.7852309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.79,9.305,88.6,85.9,4,306
2024-08-25T19:57:13.8633813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.39,9.298,88.9,85.9,4,313
2024-08-25T19:57:13.9257234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,291.84,9.298,88.9,85.9,4,321
2024-08-25T19:57:13.9882841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,289.4,9.298,88.9,85.9,4,329
2024-08-25T19:57:14.0506720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,285.99,9.298,88.9,85.9,4,337
2024-08-25T19:57:14.1131339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,282.77,9.298,88.9,85.9,4,343
2024-08-25T19:57:14.1913692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,279.03,9.298,88.9,85.9,4,349
2024-08-25T19:57:14.2538126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,276.21,9.298,88.9,86,4,353
2024-08-25T19:57:14.3162944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,273.32,9.298,88.9,86,4,357
2024-08-25T19:57:14.3788452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,271.83,9.298,88.9,86,4,359
2024-08-25T19:57:14.4413348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,273.41,9.298,88.9,86,5,359
2024-08-25T19:57:14.5195267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,276.79,9.298,88.9,86,5,356
2024-08-25T19:57:14.5818827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,283.06,9.298,88.9,86,5,350
2024-08-25T19:57:14.6444448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,287.6,9.298,88.9,86,5,345
2024-08-25T19:57:14.7069328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,292.75,9.298,88.9,86,5,338
2024-08-25T19:57:14.7694858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,296.05,9.298,88.9,86,5,332
2024-08-25T19:57:14.8474386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,298.43,9.313,89.2,86,5,327
2024-08-25T19:57:14.9098517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.33,9.313,89.2,86,5,320
2024-08-25T19:57:14.9724000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,301.25,9.313,89.2,86,5,314
2024-08-25T19:57:15.0349132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.64,9.313,89.2,86,5,308
2024-08-25T19:57:15.0974641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,301.63,9.313,89.2,86,5,303
2024-08-25T19:57:15.1755407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,301.44,9.313,89.2,86,5,299
2024-08-25T19:57:15.2535784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,301.09,9.313,89.2,85.8,5,295
2024-08-25T19:57:15.3004848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,300.49,9.313,89.2,85.8,5,290
2024-08-25T19:57:15.3630578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,300.05,9.313,89.2,85.8,5,287
2024-08-25T19:57:15.4254384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,299.55,9.313,89.2,85.8,5,284
2024-08-25T19:57:15.5035443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,299.19,9.313,89.2,85.8,5,282
2024-08-25T19:57:15.5661075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.81,9.313,89.2,85.8,5,280
2024-08-25T19:57:15.6285965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.81,9.313,89.2,85.8,5,280
2024-08-25T19:57:15.6910299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,298.45,9.375,89.2,85.8,5,279
2024-08-25T19:57:15.7535646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,298.45,9.375,89.2,85.8,5,279
2024-08-25T19:57:15.8161265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.64,9.375,89.2,85.8,5,280
2024-08-25T19:57:15.8940347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.64,9.375,89.2,85.8,5,280
2024-08-25T19:57:15.9565884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.64,9.375,89.2,85.8,5,280
2024-08-25T19:57:16.0190943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.64,9.375,89.2,85.8,5,280
2024-08-25T19:57:16.0816426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.64,9.375,89.2,85.8,5,280
2024-08-25T19:57:16.1441195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.01,9.375,89.2,85.8,5,282
2024-08-25T19:57:16.2221933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.01,9.375,89.2,85.8,5,282
2024-08-25T19:57:16.2847647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,299.14,9.375,89.2,85.5,5,283
2024-08-25T19:57:16.3472326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,299.49,9.375,89.2,85.5,5,285
2024-08-25T19:57:16.4096892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,293.92,9.375,89.2,85.5,4,287
2024-08-25T19:57:16.4721813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,294.08,9.375,89.2,85.5,4,289
2024-08-25T19:57:16.5502191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,294.15,9.375,89.2,85.5,4,290
2024-08-25T19:57:16.6127166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.76,9.415,88.9,85.5,4,290
2024-08-25T19:57:16.6752826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.76,9.415,88.9,85.5,4,290
2024-08-25T19:57:16.7377089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.76,9.415,88.9,85.5,4,290
2024-08-25T19:57:16.8002822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.76,9.415,88.9,85.5,4,290
2024-08-25T19:57:16.8783478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.76,9.415,88.9,85.5,4,290
2024-08-25T19:57:16.9409097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.76,9.415,88.9,85.5,4,290
2024-08-25T19:57:17.0034043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.7,9.415,88.9,85.5,4,289
2024-08-25T19:57:17.0661042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.7,9.415,88.9,85.5,4,289
2024-08-25T19:57:17.1282724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.62,9.415,88.9,85.5,4,288
2024-08-25T19:57:17.2063662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.62,9.415,88.9,85.5,4,288
2024-08-25T19:57:17.2711306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.62,9.415,88.9,85.5,4,288
2024-08-25T19:57:17.3314830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.7,9.415,88.9,85.5,4,289
2024-08-25T19:57:17.3939201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,293.82,9.415,88.9,85.5,4,291
2024-08-25T19:57:17.4563686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,293.99,9.415,88.9,85.5,4,295
2024-08-25T19:57:17.5345442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.04,9.415,88.9,85.5,4,299
2024-08-25T19:57:17.5969075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,293.67,9.406,88.6,85.5,4,303
2024-08-25T19:57:17.6595274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,293.35,9.406,88.6,85.5,4,308
2024-08-25T19:57:17.7219555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,292.61,9.406,88.6,85.5,4,314
2024-08-25T19:57:17.7887355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,291.68,9.406,88.6,85.5,4,319
2024-08-25T19:57:17.8512180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,290.42,9.406,88.6,85.5,4,324
2024-08-25T19:57:17.9137382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,288.8,9.406,88.6,85.5,4,329
2024-08-25T19:57:17.9918271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,286.37,9.406,88.6,85.5,4,335
2024-08-25T19:57:18.0542805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,283.39,9.406,88.6,85.5,4,341
2024-08-25T19:57:18.1165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,279.88,9.406,88.6,85.5,4,347
2024-08-25T19:57:18.1792711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,275.91,9.406,88.6,85.5,4,353
2024-08-25T19:57:18.2574214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,271.26,9.406,88.6,86,4,359
2024-08-25T19:57:18.3198203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,268.3,9.406,88.6,86,4,3
2024-08-25T19:57:18.3824064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,265.36,9.406,88.6,86,4,7
2024-08-25T19:57:18.4448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,264.71,9.406,88.6,86,3,11
2024-08-25T19:57:18.5073771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,262.92,9.406,88.6,86,3,15
2024-08-25T19:57:18.5697477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,261.47,9.388,88.5,86,3,18
2024-08-25T19:57:18.6479309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,261.47,9.388,88.5,86,3,18
2024-08-25T19:57:18.7103735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,261.05,9.388,88.5,86,3,19
2024-08-25T19:57:18.7729692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,261.05,9.388,88.5,86,3,19
2024-08-25T19:57:18.8353727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,261.47,9.388,88.5,86,3,18
2024-08-25T19:57:18.8979280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,261.47,9.388,88.5,86,3,18
2024-08-25T19:57:18.9759635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,262.32,9.388,88.5,86,3,16
2024-08-25T19:57:19.0385852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.76,9.388,88.5,86,3,15
2024-08-25T19:57:19.1009695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,263.2,9.388,88.5,86,3,14
2024-08-25T19:57:19.1634175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,263.2,9.388,88.5,86,3,14
2024-08-25T19:57:19.2259972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,264.1,9.388,88.5,86,3,12
2024-08-25T19:57:19.3040429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,263.87,9.388,88.5,86.5,3,12
2024-08-25T19:57:19.3665017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,264.32,9.388,88.5,86.5,3,11
2024-08-25T19:57:19.4290489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,265.24,9.388,88.5,86.5,3,9
2024-08-25T19:57:19.4915776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,265.7,9.388,88.5,86.5,3,8
2024-08-25T19:57:19.5540322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,267.09,9.388,88.5,86.5,3,5
2024-08-25T19:57:19.6321781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,267.88,9.388,88.4,86.5,3,3
2024-08-25T19:57:19.6946907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,269.29,9.388,88.4,86.5,3,0
2024-08-25T19:57:19.7571654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,9.388,88.4,86.5,3,357
2024-08-25T19:57:19.8197100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,272.53,9.388,88.4,86.5,3,353
2024-08-25T19:57:19.8821144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,274.32,9.388,88.4,86.5,3,349
2024-08-25T19:57:19.9446667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.84,9.388,88.4,86.5,3,343
2024-08-25T19:57:20.0227047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.13,9.388,88.4,86.5,3,337
2024-08-25T19:57:20.0851628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.75,9.388,88.4,86.5,3,329
2024-08-25T19:57:20.1477121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.59,9.388,88.4,86.5,3,322
2024-08-25T19:57:20.2101596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.02,9.388,88.4,86.5,3,315
2024-08-25T19:57:20.2726304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,286.01,9.388,88.4,86.8,3,308
2024-08-25T19:57:20.3507405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.74,9.388,88.4,86.8,3,300
2024-08-25T19:57:20.4132273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.6,9.388,88.4,86.8,2,291
2024-08-25T19:57:20.4757290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.69,9.388,88.4,86.8,2,282
2024-08-25T19:57:20.5382700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.48,9.388,88.4,86.8,2,273
2024-08-25T19:57:20.6007159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.11,9.401,88.6,86.8,2,263
2024-08-25T19:57:20.6787468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.18,9.401,88.6,86.8,2,252
2024-08-25T19:57:20.7413086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.08,9.401,88.6,86.8,2,242
2024-08-25T19:57:20.8038009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.06,9.401,88.6,86.8,2,234
2024-08-25T19:57:20.8662868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.22,9.401,88.6,86.8,2,228
2024-08-25T19:57:20.9288195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.93,9.401,88.6,86.8,2,226
2024-08-25T19:57:21.0069806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.93,9.401,88.6,86.8,2,226
2024-08-25T19:57:21.0692997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.37,9.401,88.6,86.8,2,229
2024-08-25T19:57:21.1318654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.06,9.401,88.6,86.8,2,234
2024-08-25T19:57:21.1944044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,277.96,9.401,88.6,86.8,2,241
2024-08-25T19:57:21.2568551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.98,9.401,88.6,86.9,2,250
2024-08-25T19:57:21.3349880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.89,9.401,88.6,86.9,2,260
2024-08-25T19:57:21.3974750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.53,9.401,88.6,86.9,2,270
2024-08-25T19:57:21.4599943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.85,9.401,88.6,86.9,2,280
2024-08-25T19:57:21.5224196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.81,9.401,88.6,86.9,2,290
2024-08-25T19:57:21.5849762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.73,9.382,88.8,86.9,2,298
2024-08-25T19:57:21.6629224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.23,9.382,88.8,86.9,2,305
2024-08-25T19:57:21.7255206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.73,9.382,88.8,86.9,2,310
2024-08-25T19:57:21.7880399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.38,9.382,88.8,86.9,2,313
2024-08-25T19:57:21.8505385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.13,9.382,88.8,86.9,2,315
2024-08-25T19:57:21.9129987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.13,9.382,88.8,86.9,2,315
2024-08-25T19:57:21.9754901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.13,9.382,88.8,86.9,2,315
2024-08-25T19:57:22.0535561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.13,9.382,88.8,86.9,2,315
2024-08-25T19:57:22.1158947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.26,9.382,88.8,86.9,2,314
2024-08-25T19:57:22.1785231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.26,9.382,88.8,86.9,2,314
2024-08-25T19:57:22.2565837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.24,9.382,88.8,87,2,314
2024-08-25T19:57:22.3034955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.24,9.382,88.8,87,2,314
2024-08-25T19:57:22.3817072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.24,9.382,88.8,87,2,314
2024-08-25T19:57:22.4440333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,300.25,9.382,88.8,87,5,315
2024-08-25T19:57:22.5066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,299.74,9.382,88.8,87,5,318
2024-08-25T19:57:22.5691541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,300.4,9.313,89.1,87,5,318
2024-08-25T19:57:22.6316041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,300.21,9.313,89.1,87,5,319
2024-08-25T19:57:22.7096990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,299.76,9.313,89.1,87,5,321
2024-08-25T19:57:22.7721507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,299.76,9.313,89.1,87,5,321
2024-08-25T19:57:22.8346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,299.76,9.313,89.1,87,5,321
2024-08-25T19:57:22.8972187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,299.76,9.313,89.1,87,5,321
2024-08-25T19:57:22.9596725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,299.76,9.313,89.1,87,5,321
2024-08-25T19:57:23.0376621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,299.5,9.313,89.1,87,5,322
2024-08-25T19:57:23.1002975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,299.5,9.313,89.1,87,5,322
2024-08-25T19:57:23.1627476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,299.5,9.313,89.1,87,5,322
2024-08-25T19:57:23.2252304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,298.94,9.313,89.1,87,5,324
2024-08-25T19:57:23.2876610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,298.22,9.313,89.1,87.2,5,326
2024-08-25T19:57:23.3657867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,297.48,9.313,89.1,87.2,5,328
2024-08-25T19:57:23.4282689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,288.76,9.313,89.1,87.2,4,330
2024-08-25T19:57:23.4908462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,287.5,9.313,89.1,87.2,4,333
2024-08-25T19:57:23.5573244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,287.2,9.251,89.4,87.2,4,335
2024-08-25T19:57:23.6215720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,286.72,9.251,89.4,87.2,4,336
2024-08-25T19:57:23.6821962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,286.72,9.251,89.4,87.2,4,336
2024-08-25T19:57:23.7446691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,286.72,9.251,89.4,87.2,4,336
2024-08-25T19:57:23.8228158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,287.2,9.251,89.4,87.2,4,335
2024-08-25T19:57:23.8853623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,288.12,9.251,89.4,87.2,4,333
2024-08-25T19:57:23.9478289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,289.75,9.251,89.4,87.2,4,329
2024-08-25T19:57:24.0103055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,291.14,9.251,89.4,87.2,4,325
2024-08-25T19:57:24.0727620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,292.78,9.251,89.4,87.2,4,319
2024-08-25T19:57:24.1508851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,293.92,9.251,89.4,87.2,4,313
2024-08-25T19:57:24.2133273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.55,9.251,89.4,87.2,4,308
2024-08-25T19:57:24.2757890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,294.85,9.251,89.4,87.2,4,304
2024-08-25T19:57:24.3424519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.98,9.251,89.4,87.2,4,301
2024-08-25T19:57:24.4049712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,288.07,9.251,89.4,87.2,3,300
2024-08-25T19:57:24.4674641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.18,9.251,89.4,87.2,3,298
2024-08-25T19:57:24.5455388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.22,9.251,89.4,87.2,3,297
2024-08-25T19:57:24.6079924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.03,9.241,89.2,87.2,3,297
2024-08-25T19:57:24.6705003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.03,9.241,89.2,87.2,3,297
2024-08-25T19:57:24.7329480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,288.06,9.241,89.2,87.2,3,296
2024-08-25T19:57:24.7953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.12,9.241,89.2,87.2,3,294
2024-08-25T19:57:24.8774842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,288.14,9.241,89.2,87.2,3,291
2024-08-25T19:57:24.9242253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.12,9.241,89.2,87.2,3,288
2024-08-25T19:57:25.0023030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.04,9.241,89.2,87.2,3,285
2024-08-25T19:57:25.0646228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.96,9.241,89.2,87.2,3,283
2024-08-25T19:57:25.1331346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.81,9.241,89.2,87.2,3,280
2024-08-25T19:57:25.1956057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.75,9.241,89.2,87.2,3,279
2024-08-25T19:57:25.2581565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.61,9.241,89.2,87.2,3,277
2024-08-25T19:57:25.3206205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.53,9.241,89.2,87.2,3,276
2024-08-25T19:57:25.3830686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,293.06,9.241,89.2,87.2,4,275
2024-08-25T19:57:25.4610964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,293.06,9.241,89.2,87.2,4,275
2024-08-25T19:57:25.5237904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.76,9.241,89.2,87.2,4,273
2024-08-25T19:57:25.5862673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.12,9.27,88.7,87.2,4,272
2024-08-25T19:57:25.6487205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.12,9.27,88.7,87.2,4,272
2024-08-25T19:57:25.7110927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.96,9.27,88.7,87.2,4,271
2024-08-25T19:57:25.7892543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.96,9.27,88.7,87.2,4,271
2024-08-25T19:57:25.8517309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.63,9.27,88.7,87.2,4,269
2024-08-25T19:57:25.9142491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.63,9.27,88.7,87.2,4,269
2024-08-25T19:57:25.9833924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.46,9.27,88.7,87.2,4,268
2024-08-25T19:57:26.0478855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.63,9.27,88.7,87.2,4,269
2024-08-25T19:57:26.1103519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.12,9.27,88.7,87.2,4,272
2024-08-25T19:57:26.1729521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,292.7,9.27,88.7,87.2,4,276
2024-08-25T19:57:26.2510265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,293.43,9.27,88.7,87.2,4,282
2024-08-25T19:57:26.3135521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.94,9.27,88.7,87.2,4,288
2024-08-25T19:57:26.3760809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.26,9.27,88.7,87.2,4,296
2024-08-25T19:57:26.4384892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,294.11,9.27,88.7,87.2,4,303
2024-08-25T19:57:26.5010371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,293.48,9.27,88.7,87.2,4,310
2024-08-25T19:57:26.5635637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,292.14,9.291,88.8,87.2,4,318
2024-08-25T19:57:26.6415065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.89,9.291,88.8,87.2,4,326
2024-08-25T19:57:26.7040620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,287.13,9.291,88.8,87.2,4,333
2024-08-25T19:57:26.7666175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,283.6,9.291,88.8,87.2,4,340
2024-08-25T19:57:26.8291506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,279.34,9.291,88.8,87.2,4,347
2024-08-25T19:57:26.8916144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,274.47,9.291,88.8,87.2,4,354
2024-08-25T19:57:26.9638427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,269.25,9.291,88.8,87.2,4,1
2024-08-25T19:57:27.0264490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,264.74,9.291,88.8,87.2,4,7
2024-08-25T19:57:27.0888613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,260.42,9.291,88.8,87.2,4,13
2024-08-25T19:57:27.1669535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,257.1,9.291,88.8,87.2,4,18
2024-08-25T19:57:27.2606887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,254.74,9.291,88.8,87.1,4,22
2024-08-25T19:57:27.2918175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,252.54,9.291,88.8,87.1,4,26
2024-08-25T19:57:27.3545237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,252.04,9.291,88.8,87.1,4,27
2024-08-25T19:57:27.4169961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,257.07,9.291,88.8,87.1,3,29
2024-08-25T19:57:27.4795269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,257.77,9.291,88.8,87.1,3,27
2024-08-25T19:57:27.5575590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.14,9.291,88.8,87.1,3,26
2024-08-25T19:57:27.6199989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,259.23,9.313,89.3,87.1,3,25
2024-08-25T19:57:27.6825406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,260.81,9.313,89.3,87.1,3,21
2024-08-25T19:57:27.7450151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,262.49,9.313,89.3,87.1,3,17
2024-08-25T19:57:27.8075638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,265.16,9.313,89.3,87.1,3,11
2024-08-25T19:57:27.8856453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,267.97,9.313,89.3,87.1,3,5
2024-08-25T19:57:27.9481352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,271.76,9.313,89.3,87.1,3,357
2024-08-25T19:57:28.0105483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.53,9.313,89.3,87.1,3,351
2024-08-25T19:57:28.0730987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.96,9.313,89.3,87.1,3,343
2024-08-25T19:57:28.1355583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,281.3,9.313,89.3,87.1,3,334
2024-08-25T19:57:28.2136885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,283.72,9.313,89.3,87.1,3,326
2024-08-25T19:57:28.2762373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,285.23,9.313,89.3,86.8,3,320
2024-08-25T19:57:28.3387262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.51,9.313,89.3,86.8,3,313
2024-08-25T19:57:28.4012030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.69,9.313,89.3,86.8,2,307
2024-08-25T19:57:28.4636361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.11,9.313,89.3,86.8,2,302
2024-08-25T19:57:28.5417364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.5,9.313,89.3,86.8,2,295
2024-08-25T19:57:28.6042902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.86,9.333,89.5,86.8,2,288
2024-08-25T19:57:28.6666791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.84,9.333,89.5,86.8,2,281
2024-08-25T19:57:28.7292469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.65,9.333,89.5,86.8,2,274
2024-08-25T19:57:28.7917596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.29,9.333,89.5,86.8,2,267
2024-08-25T19:57:28.8697959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.79,9.333,89.5,86.8,2,260
2024-08-25T19:57:28.9363731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.25,9.333,89.5,86.8,2,254
2024-08-25T19:57:28.9989116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.74,9.333,89.5,86.8,2,249
2024-08-25T19:57:29.0613441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.17,9.333,89.5,86.8,2,244
2024-08-25T19:57:29.1237236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.81,9.333,89.5,86.8,2,241
2024-08-25T19:57:29.1863404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.68,9.333,89.5,86.8,2,240
2024-08-25T19:57:29.2488859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.69,9.333,89.5,86.9,2,240
2024-08-25T19:57:29.3268693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.69,9.333,89.5,86.9,2,240
2024-08-25T19:57:29.3894575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.06,9.333,89.5,86.9,2,243
2024-08-25T19:57:29.4517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.42,9.333,89.5,86.9,2,246
2024-08-25T19:57:29.5142978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.86,9.333,89.5,86.9,2,250
2024-08-25T19:57:29.5767843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.17,9.333,89.5,86.9,2,253
2024-08-25T19:57:29.6548945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.36,9.333,89.5,86.9,2,255
2024-08-25T19:57:29.7174338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.54,9.333,89.5,86.9,2,257
2024-08-25T19:57:29.7799794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.63,9.333,89.5,86.9,2,258
2024-08-25T19:57:29.8424587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.61,9.349,89.5,86.9,2,258
2024-08-25T19:57:29.9049231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.61,9.349,89.5,86.9,2,258
2024-08-25T19:57:29.9831395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.53,9.349,89.5,86.9,2,257
2024-08-25T19:57:30.0455414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.43,9.349,89.5,86.9,2,256
2024-08-25T19:57:30.1079611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.25,9.349,89.5,86.9,2,254
2024-08-25T19:57:30.1704571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.05,9.349,89.5,86.9,2,252
2024-08-25T19:57:30.2485291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.85,9.349,89.5,87,2,250
2024-08-25T19:57:30.3110443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.53,9.349,89.5,87,2,247
2024-08-25T19:57:30.3735147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.06,9.349,89.5,87,2,243
2024-08-25T19:57:30.4359780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,282.11,9.349,89.5,87,3,238
2024-08-25T19:57:30.4986426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,281.12,9.349,89.5,87,3,233
2024-08-25T19:57:30.5610356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,280.29,9.349,89.5,87,3,229
2024-08-25T19:57:30.6392180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,279.44,9.349,89.5,87,3,225
2024-08-25T19:57:30.7017607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.79,9.349,89.5,87,3,222
2024-08-25T19:57:30.7642194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.35,9.349,89.5,87,3,220
2024-08-25T19:57:30.8265841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,278.47,9.395,89.7,87,3,220
2024-08-25T19:57:30.8890778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,278.47,9.395,89.7,87,3,220
2024-08-25T19:57:30.9516329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.69,9.395,89.7,87,3,221
2024-08-25T19:57:31.0297147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,279.56,9.395,89.7,87,3,225
2024-08-25T19:57:31.0921231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,281.03,9.395,89.7,87,3,232
2024-08-25T19:57:31.1546581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.61,9.395,89.7,87,3,240
2024-08-25T19:57:31.2171901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.56,9.395,89.7,87,3,251
2024-08-25T19:57:31.2795900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,286.07,9.395,89.7,87,3,261
2024-08-25T19:57:31.3577562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.34,9.395,89.7,87,3,272
2024-08-25T19:57:31.4203008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.97,9.395,89.7,87,2,282
2024-08-25T19:57:31.4827281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.92,9.395,89.7,87,2,291
2024-08-25T19:57:31.5452137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.54,9.395,89.7,87,2,300
2024-08-25T19:57:31.6077067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281,9.395,89.7,87,2,307
2024-08-25T19:57:31.6858535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.24,9.395,89.7,87,2,314
2024-08-25T19:57:31.7483837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.71,9.395,89.7,87,2,318
2024-08-25T19:57:31.8108302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.84,9.449,90,87,2,319
2024-08-25T19:57:31.8732317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.84,9.449,90,87,2,319
2024-08-25T19:57:31.9358002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.84,9.449,90,87,2,319
2024-08-25T19:57:32.0140210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.84,9.449,90,87,2,319
2024-08-25T19:57:32.0764248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.98,9.449,90,87,2,318
2024-08-25T19:57:32.1389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.98,9.449,90,87,2,318
2024-08-25T19:57:32.2013384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.12,9.449,90,87,2,317
2024-08-25T19:57:32.2639152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.12,9.449,90,87,2,317
2024-08-25T19:57:32.3420304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.12,9.449,90,87,2,317
2024-08-25T19:57:32.4045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.33,9.449,90,87,3,317
2024-08-25T19:57:32.4669450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.15,9.449,90,87,3,318
2024-08-25T19:57:32.5295010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.15,9.449,90,87,3,318
2024-08-25T19:57:32.5918825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,285.95,9.449,90,87,3,319
2024-08-25T19:57:32.6701311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.54,9.449,90,87,3,321
2024-08-25T19:57:32.7325426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.32,9.449,90,87,3,322
2024-08-25T19:57:32.7961463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.09,9.449,90,87,3,323
2024-08-25T19:57:32.8574928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.17,9.47,90.1,87,3,323
2024-08-25T19:57:32.9200533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.17,9.47,90.1,87,3,323
2024-08-25T19:57:32.9981750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.17,9.47,90.1,87,3,323
2024-08-25T19:57:33.0606390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.17,9.47,90.1,87,3,323
2024-08-25T19:57:33.1229410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.17,9.47,90.1,87,3,323
2024-08-25T19:57:33.1856160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.17,9.47,90.1,87,3,323
2024-08-25T19:57:33.2480940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.2,9.47,90.1,86.9,3,323
2024-08-25T19:57:33.3262254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.2,9.47,90.1,86.9,3,323
2024-08-25T19:57:33.3886813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.2,9.47,90.1,86.9,3,323
2024-08-25T19:57:33.4511815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.2,9.47,90.1,86.9,3,323
2024-08-25T19:57:33.5136384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.72,9.47,90.1,86.9,3,325
2024-08-25T19:57:33.5760498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.72,9.47,90.1,86.9,3,325
2024-08-25T19:57:33.6386063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.72,9.47,90.1,86.9,3,325
2024-08-25T19:57:33.7167436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,284.38,9.453,89.8,86.9,3,325
2024-08-25T19:57:33.7792445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,284.38,9.453,89.8,86.9,3,325
2024-08-25T19:57:33.8479092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,284.38,9.453,89.8,86.9,3,325
2024-08-25T19:57:33.9102901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.86,9.453,89.8,86.9,3,323
2024-08-25T19:57:33.9728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.86,9.453,89.8,86.9,3,323
2024-08-25T19:57:34.0352420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.09,9.453,89.8,86.9,3,322
2024-08-25T19:57:34.0976051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.52,9.453,89.8,86.9,3,320
2024-08-25T19:57:34.1759400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,285.72,9.453,89.8,86.9,3,319
2024-08-25T19:57:34.2538827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.92,9.453,89.8,86.9,3,318
2024-08-25T19:57:34.3007062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.92,9.453,89.8,86.9,3,318
2024-08-25T19:57:34.3632996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.92,9.453,89.8,86.9,3,318
2024-08-25T19:57:34.4258740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.92,9.453,89.8,86.9,3,318
2024-08-25T19:57:34.4925480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.1,9.453,89.8,86.9,3,317
2024-08-25T19:57:34.5551046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.28,9.453,89.8,86.9,3,316
2024-08-25T19:57:34.6332207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.16,9.401,89.6,86.9,3,316
2024-08-25T19:57:34.6955207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.33,9.401,89.6,86.9,3,315
2024-08-25T19:57:34.7582696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.33,9.401,89.6,86.9,3,315
2024-08-25T19:57:34.8206487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.33,9.401,89.6,86.9,3,315
2024-08-25T19:57:34.8987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.16,9.401,89.6,86.9,3,316
2024-08-25T19:57:34.9612947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.79,9.401,89.6,86.9,3,318
2024-08-25T19:57:35.0236750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.17,9.401,89.6,86.9,3,321
2024-08-25T19:57:35.0862814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.95,9.401,89.6,86.9,3,322
2024-08-25T19:57:35.1487910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.72,9.401,89.6,86.9,3,323
2024-08-25T19:57:35.2112392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.23,9.401,89.6,86.9,3,325
2024-08-25T19:57:35.2893093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.95,9.401,89.6,87,3,326
2024-08-25T19:57:35.3518163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.68,9.401,89.6,87,3,327
2024-08-25T19:57:35.4141837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,283.41,9.401,89.6,87,3,328
2024-08-25T19:57:35.4768723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.12,9.401,89.6,87,3,329
2024-08-25T19:57:35.5392850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.83,9.401,89.6,87,3,330
2024-08-25T19:57:35.6175092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.76,9.348,89.7,87,3,331
2024-08-25T19:57:35.6799236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.45,9.348,89.7,87,3,332
2024-08-25T19:57:35.7424304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,282.13,9.348,89.7,87,3,333
2024-08-25T19:57:35.8049166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.47,9.348,89.7,87,3,335
2024-08-25T19:57:35.8673585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.47,9.348,89.7,87,3,335
2024-08-25T19:57:35.9454777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.47,9.348,89.7,87,3,335
2024-08-25T19:57:36.0080216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,281.13,9.348,89.7,87,3,336
2024-08-25T19:57:36.0703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.47,9.348,89.7,87,3,335
2024-08-25T19:57:36.1328528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.45,9.348,89.7,87,3,332
2024-08-25T19:57:36.1954154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,283.64,9.348,89.7,87,3,328
2024-08-25T19:57:36.2735612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,284.66,9.348,89.7,87.1,3,324
2024-08-25T19:57:36.3359407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,285.58,9.348,89.7,87.1,3,320
2024-08-25T19:57:36.3985076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,293.82,9.348,89.7,87.1,4,314
2024-08-25T19:57:36.4610455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,294.67,9.348,89.7,87.1,4,307
2024-08-25T19:57:36.5234022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,295.02,9.348,89.7,87.1,4,300
2024-08-25T19:57:36.6015659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.98,9.316,89.7,87.1,4,292
2024-08-25T19:57:36.6640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.4,9.316,89.7,87.1,4,284
2024-08-25T19:57:36.7265537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.44,9.316,89.7,87.1,4,276
2024-08-25T19:57:36.7890511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,292.18,9.316,89.7,87.1,4,268
2024-08-25T19:57:36.8515505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.46,9.316,89.7,87.1,4,259
2024-08-25T19:57:36.9296831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,288.72,9.316,89.7,87.1,4,251
2024-08-25T19:57:36.9921869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,286.57,9.316,89.7,87.1,4,242
2024-08-25T19:57:37.0544948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,284.79,9.316,89.7,87.1,4,235
2024-08-25T19:57:37.1171521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,283.19,9.316,89.7,87.1,4,229
2024-08-25T19:57:37.1795920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,282.1,9.316,89.7,87.1,4,225
2024-08-25T19:57:37.2576796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,280.73,9.316,89.7,87.2,4,220
2024-08-25T19:57:37.3201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,279.88,9.316,89.7,87.2,4,217
2024-08-25T19:57:37.3826811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.12,9.316,89.7,87.2,2,214
2024-08-25T19:57:37.4451406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.95,9.316,89.7,87.2,2,213
2024-08-25T19:57:37.5076700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.12,9.316,89.7,87.2,2,214
2024-08-25T19:57:37.5701124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,275.76,9.316,89.7,87.2,2,218
2024-08-25T19:57:37.6483574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.62,9.292,89.6,87.2,2,224
2024-08-25T19:57:37.7107072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.36,9.292,89.6,87.2,2,229
2024-08-25T19:57:37.7733521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.33,9.292,89.6,87.2,2,236
2024-08-25T19:57:37.8357425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.23,9.292,89.6,87.2,2,243
2024-08-25T19:57:37.8982660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.13,9.292,89.6,87.2,2,251
2024-08-25T19:57:37.9763514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.79,9.292,89.6,87.2,2,258
2024-08-25T19:57:38.0387533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.33,9.292,89.6,87.2,2,265
2024-08-25T19:57:38.1011928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.81,9.292,89.6,87.2,2,274
2024-08-25T19:57:38.1637629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.01,9.292,89.6,87.2,2,282
2024-08-25T19:57:38.2518381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.95,9.292,89.6,87.2,2,291
2024-08-25T19:57:38.2987913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.5,9.292,89.6,87.2,2,301
2024-08-25T19:57:38.3612304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.48,9.292,89.6,87.2,2,312
2024-08-25T19:57:38.4237335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.94,9.292,89.6,87.2,1,322
2024-08-25T19:57:38.5017996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.04,9.292,89.6,87.2,1,332
2024-08-25T19:57:38.5643266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.1,9.291,89.6,87.2,1,341
2024-08-25T19:57:38.6268416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.2,9.291,89.6,87.2,1,349
2024-08-25T19:57:38.6893512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.25,9.291,89.6,87.2,1,357
2024-08-25T19:57:38.7518512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.53,9.291,89.6,87.2,1,3
2024-08-25T19:57:38.8145541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.93,9.291,89.6,87.2,1,8
2024-08-25T19:57:38.8927356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.33,9.291,89.6,87.2,1,13
2024-08-25T19:57:38.9552532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.98,9.291,89.6,87.2,1,16
2024-08-25T19:57:39.0177159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.75,9.291,89.6,87.2,1,18
2024-08-25T19:57:39.0801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.75,9.291,89.6,87.2,1,18
2024-08-25T19:57:39.1426934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.98,9.291,89.6,87.2,1,16
2024-08-25T19:57:39.2208352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.33,9.291,89.6,87.2,1,13
2024-08-25T19:57:39.2833329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.07,9.291,89.6,87,1,7
2024-08-25T19:57:39.3457520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.67,9.291,89.6,87,1,2
2024-08-25T19:57:39.4081160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.13,9.291,89.6,87,2,357
2024-08-25T19:57:39.4706436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.21,9.291,89.6,87,2,353
2024-08-25T19:57:39.5488738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.52,9.291,89.6,87,2,348
2024-08-25T19:57:39.6112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.4,9.296,89.5,87,2,344
2024-08-25T19:57:39.6737370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.37,9.296,89.5,87,2,340
2024-08-25T19:57:39.7363730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.28,9.296,89.5,87,2,336
2024-08-25T19:57:39.7988384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.34,9.296,89.5,87,2,331
2024-08-25T19:57:39.8769064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.11,9.296,89.5,87,2,327
2024-08-25T19:57:39.9394908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.98,9.296,89.5,87,2,322
2024-08-25T19:57:40.0018664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.74,9.296,89.5,87,2,317
2024-08-25T19:57:40.0644018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.5,9.296,89.5,87,2,311
2024-08-25T19:57:40.1269119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.01,9.296,89.5,87,2,306
2024-08-25T19:57:40.2049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.33,9.296,89.5,87,2,302
2024-08-25T19:57:40.2674197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.65,9.296,89.5,86.7,2,297
2024-08-25T19:57:40.3299506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.83,9.296,89.5,86.7,2,292
2024-08-25T19:57:40.3924276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.29,9.296,89.5,86.7,3,288
2024-08-25T19:57:40.4549600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.2,9.296,89.5,86.7,3,285
2024-08-25T19:57:40.5330860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,288.07,9.296,89.5,86.7,3,282
2024-08-25T19:57:40.5954244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.9,9.288,89.5,86.7,3,279
2024-08-25T19:57:40.6579798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.68,9.288,89.5,86.7,3,276
2024-08-25T19:57:40.7267542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.6,9.288,89.5,86.7,3,275
2024-08-25T19:57:40.7893443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.32,9.288,89.5,86.7,3,272
2024-08-25T19:57:40.8516693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.22,9.288,89.5,86.7,3,271
2024-08-25T19:57:40.9141653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.01,9.288,89.5,86.7,3,269
2024-08-25T19:57:40.9922470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.9,9.288,89.5,86.7,3,268
2024-08-25T19:57:41.0547065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.9,9.288,89.5,86.7,3,268
2024-08-25T19:57:41.1172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.9,9.288,89.5,86.7,3,268
2024-08-25T19:57:41.1797514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.01,9.288,89.5,86.7,3,269
2024-08-25T19:57:41.2422417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.29,9.288,89.5,86.4,3,272
2024-08-25T19:57:41.3047614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.39,9.288,89.5,86.4,3,273
2024-08-25T19:57:41.3827935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.66,9.288,89.5,86.4,3,276
2024-08-25T19:57:41.4501126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.74,9.288,89.5,86.4,3,277
2024-08-25T19:57:41.5164964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.88,9.288,89.5,86.4,3,279
2024-08-25T19:57:41.5751377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288,9.292,89.5,86.4,3,281
2024-08-25T19:57:41.6375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.06,9.292,89.5,86.4,3,282
2024-08-25T19:57:41.7001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.06,9.292,89.5,86.4,3,282
2024-08-25T19:57:41.7782045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.06,9.292,89.5,86.4,3,282
2024-08-25T19:57:41.8407530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.16,9.292,89.5,86.4,3,284
2024-08-25T19:57:41.9031753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,288.2,9.292,89.5,86.4,3,285
2024-08-25T19:57:41.9657144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.27,9.292,89.5,86.4,3,287
2024-08-25T19:57:42.0280458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288.29,9.292,89.5,86.4,3,288
2024-08-25T19:57:42.1079964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,288.31,9.292,89.5,86.4,3,289
2024-08-25T19:57:42.1686585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.32,9.292,89.5,86.4,3,290
2024-08-25T19:57:42.2467067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,288.33,9.292,89.5,86.2,3,291
2024-08-25T19:57:42.2935443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,288.33,9.292,89.5,86.2,3,293
2024-08-25T19:57:42.3562690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.31,9.292,89.5,86.2,3,295
2024-08-25T19:57:42.4187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.98,9.292,89.5,86.2,4,297
2024-08-25T19:57:42.4967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,294.99,9.292,89.5,86.2,4,300
2024-08-25T19:57:42.5593557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.88,9.292,89.5,86.2,4,304
2024-08-25T19:57:42.6217482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,294.16,9.305,89.3,86.2,4,310
2024-08-25T19:57:42.6842637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,293.47,9.305,89.3,86.2,4,315
2024-08-25T19:57:42.7467979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,292.48,9.305,89.3,86.2,4,320
2024-08-25T19:57:42.8249429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,291.44,9.305,89.3,86.2,4,324
2024-08-25T19:57:42.8873134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,290.83,9.305,89.3,86.2,4,326
2024-08-25T19:57:42.9498014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,290.17,9.305,89.3,86.2,4,328
2024-08-25T19:57:43.0123610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,290.17,9.305,89.3,86.2,4,328
2024-08-25T19:57:43.0747905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,290.83,9.305,89.3,86.2,4,326
2024-08-25T19:57:43.1528781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,291.44,9.305,89.3,86.2,4,324
2024-08-25T19:57:43.2154767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,292.24,9.305,89.3,86.2,4,321
2024-08-25T19:57:43.2778664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,292.87,9.305,89.3,86.4,4,318
2024-08-25T19:57:43.3404128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,293.6,9.305,89.3,86.4,4,314
2024-08-25T19:57:43.4029438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,294.14,9.305,89.3,86.4,4,310
2024-08-25T19:57:43.4810168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,294.62,9.305,89.3,86.4,4,304
2024-08-25T19:57:43.5433926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,294.76,9.305,89.3,86.4,4,299
2024-08-25T19:57:43.6059075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,294.33,9.35,89.1,86.4,4,293
2024-08-25T19:57:43.6684324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,293.89,9.35,89.1,86.4,4,286
2024-08-25T19:57:43.7309533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,293.02,9.35,89.1,86.4,4,278
2024-08-25T19:57:43.7964590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,291.66,9.35,89.1,86.4,4,269
2024-08-25T19:57:43.8746443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,289.57,9.35,89.1,86.4,4,258
2024-08-25T19:57:43.9370654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.35,9.35,89.1,86.4,4,248
2024-08-25T19:57:43.9995986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,284.64,9.35,89.1,86.4,4,237
2024-08-25T19:57:44.0619415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.98,9.35,89.1,86.4,4,227
2024-08-25T19:57:44.1244415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,279.77,9.35,89.1,86.4,4,219
2024-08-25T19:57:44.2025993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.92,9.35,89.1,86.4,4,216
2024-08-25T19:57:44.2651899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.94,9.35,89.1,86.5,4,216
2024-08-25T19:57:44.3275394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,280.36,9.35,89.1,86.5,4,221
2024-08-25T19:57:44.3900973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.5,9.35,89.1,86.5,2,227
2024-08-25T19:57:44.4525736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.63,9.35,89.1,86.5,2,235
2024-08-25T19:57:44.5306790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.89,9.35,89.1,86.5,2,245
2024-08-25T19:57:44.5932225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.69,9.415,88.9,86.5,2,255
2024-08-25T19:57:44.6555693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.35,9.415,88.9,86.5,2,263
2024-08-25T19:57:44.7181105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.88,9.415,88.9,86.5,2,272
2024-08-25T19:57:44.7806672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.14,9.415,88.9,86.5,2,281
2024-08-25T19:57:44.8431154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.13,9.415,88.9,86.5,2,289
2024-08-25T19:57:44.9212317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.86,9.415,88.9,86.5,2,297
2024-08-25T19:57:44.9837752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.32,9.415,88.9,86.5,2,305
2024-08-25T19:57:45.0461351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.5,9.415,88.9,86.5,2,313
2024-08-25T19:57:45.1086312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.54,9.415,88.9,86.5,2,320
2024-08-25T19:57:45.1712892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.36,9.415,88.9,86.5,2,327
2024-08-25T19:57:45.2512808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.73,9.415,88.9,86.7,2,335
2024-08-25T19:57:45.3136395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.37,9.415,88.9,86.7,2,341
2024-08-25T19:57:45.3762492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.56,9.415,88.9,86.7,1,348
2024-08-25T19:57:45.4386403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.75,9.415,88.9,86.7,1,355
2024-08-25T19:57:45.5012432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.04,9.415,88.9,86.7,1,1
2024-08-25T19:57:45.5637164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.21,9.415,88.9,86.7,1,8
2024-08-25T19:57:45.6416921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.4,9.415,88.9,86.7,1,15
2024-08-25T19:57:45.7042597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.94,9.415,89.2,86.7,1,22
2024-08-25T19:57:45.7667585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.2,9.415,89.2,86.7,1,29
2024-08-25T19:57:45.8293015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,265.61,9.415,89.2,86.7,1,35
2024-08-25T19:57:45.8918068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.16,9.415,89.2,86.7,1,40
2024-08-25T19:57:45.9698757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,264.83,9.415,89.2,86.7,1,44
2024-08-25T19:57:46.0323402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.67,9.415,89.2,86.7,1,46
2024-08-25T19:57:46.0947089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.59,9.415,89.2,86.7,1,47
2024-08-25T19:57:46.1572757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,264.52,9.415,89.2,86.7,1,48
2024-08-25T19:57:46.2509626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.5,9.415,89.2,87,1,48
2024-08-25T19:57:46.2980175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.57,9.415,89.2,87,1,47
2024-08-25T19:57:46.3604614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,264.72,9.415,89.2,87,1,45
2024-08-25T19:57:46.4228790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.2,9.415,89.2,87,0,41
2024-08-25T19:57:46.4854326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.2,9.415,89.2,87,0,36
2024-08-25T19:57:46.5478727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.2,9.415,89.2,87,0,30
2024-08-25T19:57:46.6259399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,21
2024-08-25T19:57:46.6884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,13
2024-08-25T19:57:46.7510554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,3
2024-08-25T19:57:46.8135159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,356
2024-08-25T19:57:46.8759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,347
2024-08-25T19:57:46.9540577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,339
2024-08-25T19:57:47.0165506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,330
2024-08-25T19:57:47.0791028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,322
2024-08-25T19:57:47.1414629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,314
2024-08-25T19:57:47.2039899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87,0,306
2024-08-25T19:57:47.2820439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87.2,0,299
2024-08-25T19:57:47.3446979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.6,9.368,89.6,87.2,0,292
2024-08-25T19:57:47.4070826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.64,9.368,89.6,87.2,1,288
2024-08-25T19:57:47.4695618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.7,9.368,89.6,87.2,1,284
2024-08-25T19:57:47.5321550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.72,9.368,89.6,87.2,1,282
2024-08-25T19:57:47.6102564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.64,9.343,89.5,87.2,1,279
2024-08-25T19:57:47.6726338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.64,9.343,89.5,87.2,1,276
2024-08-25T19:57:47.7352376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.62,9.343,89.5,87.2,1,273
2024-08-25T19:57:47.7976572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.59,9.343,89.5,87.2,1,271
2024-08-25T19:57:47.8601697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.54,9.343,89.5,87.2,1,268
2024-08-25T19:57:47.9226152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.48,9.343,89.5,87.2,1,265
2024-08-25T19:57:48.0007306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.43,9.343,89.5,87.2,1,263
2024-08-25T19:57:48.0631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.34,9.343,89.5,87.2,1,260
2024-08-25T19:57:48.1256182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.23,9.343,89.5,87.2,1,257
2024-08-25T19:57:48.1882110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.11,9.343,89.5,87.2,1,254
2024-08-25T19:57:48.2507191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.99,9.343,89.5,87.4,1,251
2024-08-25T19:57:48.3287856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.8,9.343,89.5,87.4,1,247
2024-08-25T19:57:48.3913206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.64,9.343,89.5,87.4,1,244
2024-08-25T19:57:48.4537913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.52,9.343,89.5,87.4,1,242
2024-08-25T19:57:48.5162031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.4,9.343,89.5,87.4,1,240
2024-08-25T19:57:48.5787524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.99,9.355,89.2,87.4,1,238
2024-08-25T19:57:48.6567887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.99,9.355,89.2,87.4,1,238
2024-08-25T19:57:48.7193981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.12,9.355,89.2,87.4,1,240
2024-08-25T19:57:48.7821105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.12,9.355,89.2,87.4,1,240
2024-08-25T19:57:48.8447016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.29,9.355,89.2,87.4,1,243
2024-08-25T19:57:48.9071401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.4,9.355,89.2,87.4,1,245
2024-08-25T19:57:48.9852972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.56,9.355,89.2,87.4,1,248
2024-08-25T19:57:49.0477483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.7,9.355,89.2,87.4,1,251
2024-08-25T19:57:49.1101512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.83,9.355,89.2,87.4,1,254
2024-08-25T19:57:49.1726359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.98,9.355,89.2,87.4,1,258
2024-08-25T19:57:49.2507114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.15,9.355,89.2,87.2,1,264
2024-08-25T19:57:49.3022870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.29,9.355,89.2,87.2,1,271
2024-08-25T19:57:49.3756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.34,9.355,89.2,87.2,1,278
2024-08-25T19:57:49.4382179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.29,9.355,89.2,87.2,1,285
2024-08-25T19:57:49.5007384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.2,9.355,89.2,87.2,1,290
2024-08-25T19:57:49.5632827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.03,9.355,89.2,87.2,1,296
2024-08-25T19:57:49.6291209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.89,9.391,89.2,87.2,1,299
2024-08-25T19:57:49.6916283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.76,9.391,89.2,87.2,1,302
2024-08-25T19:57:49.7697218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.67,9.391,89.2,87.2,1,304
2024-08-25T19:57:49.8322650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.56,9.391,89.2,87.2,1,306
2024-08-25T19:57:49.8947380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.45,9.391,89.2,87.2,1,308
2024-08-25T19:57:49.9570875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.27,9.391,89.2,87.2,1,311
2024-08-25T19:57:50.0196760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274,9.391,89.2,87.2,1,315
2024-08-25T19:57:50.0978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.78,9.391,89.2,87.2,1,318
2024-08-25T19:57:50.1602174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.54,9.391,89.2,87.2,1,321
2024-08-25T19:57:50.2382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.41,9.391,89.2,86.8,1,323
2024-08-25T19:57:50.2851207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.15,9.391,89.2,86.8,1,326
2024-08-25T19:57:50.3477606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.97,9.391,89.2,86.8,1,328
2024-08-25T19:57:50.4259088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.31,9.391,89.2,86.8,2,329
2024-08-25T19:57:50.4883863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.12,9.391,89.2,86.8,2,330
2024-08-25T19:57:50.5507927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,276.72,9.391,89.2,86.8,2,332
2024-08-25T19:57:50.6132565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.88,9.383,89.5,86.8,2,333
2024-08-25T19:57:50.6757523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.46,9.383,89.5,86.8,2,335
2024-08-25T19:57:50.7539213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.03,9.383,89.5,86.8,2,337
2024-08-25T19:57:50.8163981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.58,9.383,89.5,86.8,2,339
2024-08-25T19:57:50.8788962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.11,9.383,89.5,86.8,2,341
2024-08-25T19:57:50.9413534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.88,9.383,89.5,86.8,2,342
2024-08-25T19:57:51.0038921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.64,9.383,89.5,86.8,2,343
2024-08-25T19:57:51.0820175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.64,9.383,89.5,86.8,2,343
2024-08-25T19:57:51.1445070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.88,9.383,89.5,86.8,2,342
2024-08-25T19:57:51.2070540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.58,9.383,89.5,86.8,2,339
2024-08-25T19:57:51.2694187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.72,9.383,89.5,86.6,2,334
2024-08-25T19:57:51.3319465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.91,9.383,89.5,86.6,2,328
2024-08-25T19:57:51.4100757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.26,9.383,89.5,86.6,2,320
2024-08-25T19:57:51.4725052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.2,9.383,89.5,86.6,2,313
2024-08-25T19:57:51.5350051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.84,9.383,89.5,86.6,2,307
2024-08-25T19:57:51.5975742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.4,9.316,89.7,86.6,2,304
2024-08-25T19:57:51.6600497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.47,9.316,89.7,86.6,2,303
2024-08-25T19:57:51.7224697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.47,9.316,89.7,86.6,2,303
2024-08-25T19:57:51.8005249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.61,9.316,89.7,86.6,2,301
2024-08-25T19:57:51.8630862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.61,9.316,89.7,86.6,2,301
2024-08-25T19:57:51.9255720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.67,9.316,89.7,86.6,2,300
2024-08-25T19:57:51.9879899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.67,9.316,89.7,86.6,2,300
2024-08-25T19:57:52.0505751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.78,9.316,89.7,86.6,2,298
2024-08-25T19:57:52.1285939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.78,9.316,89.7,86.6,2,298
2024-08-25T19:57:52.1911154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.73,9.316,89.7,86.6,2,299
2024-08-25T19:57:52.2536462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.6,9.316,89.7,86.7,2,301
2024-08-25T19:57:52.3160266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.47,9.316,89.7,86.7,2,303
2024-08-25T19:57:52.3786232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,294.94,9.316,89.7,86.7,4,305
2024-08-25T19:57:52.4567635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,294.8,9.316,89.7,86.7,4,307
2024-08-25T19:57:52.5190840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,294.8,9.316,89.7,86.7,4,307
2024-08-25T19:57:52.5816418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,294.88,9.298,89.8,86.7,4,308
2024-08-25T19:57:52.6441120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.79,9.298,89.8,86.7,4,309
2024-08-25T19:57:52.7066183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.79,9.298,89.8,86.7,4,309
2024-08-25T19:57:52.7847905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,294.57,9.298,89.8,86.7,4,311
2024-08-25T19:57:52.8473406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,294.44,9.298,89.8,86.7,4,312
2024-08-25T19:57:52.9097844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,294.44,9.298,89.8,86.7,4,312
2024-08-25T19:57:52.9723131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,294.3,9.298,89.8,86.7,4,313
2024-08-25T19:57:53.0346582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,294.15,9.298,89.8,86.7,4,314
2024-08-25T19:57:53.1127063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,294.3,9.298,89.8,86.7,4,313
2024-08-25T19:57:53.1799317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,294.15,9.298,89.8,86.7,4,314
2024-08-25T19:57:53.2378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,294.32,9.298,89.8,86.6,4,313
2024-08-25T19:57:53.3002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,294.17,9.298,89.8,86.6,4,314
2024-08-25T19:57:53.3628187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,293.84,9.298,89.8,86.6,4,316
2024-08-25T19:57:53.4409366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,293.46,9.298,89.8,86.6,4,318
2024-08-25T19:57:53.5033479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,293.24,9.298,89.8,86.6,4,319
2024-08-25T19:57:53.5658958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,293.02,9.298,89.8,86.6,4,320
2024-08-25T19:57:53.6283055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.72,9.352,89.7,86.6,4,320
2024-08-25T19:57:53.6908283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.95,9.352,89.7,86.6,4,319
2024-08-25T19:57:53.7690126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,293.36,9.352,89.7,86.6,4,317
2024-08-25T19:57:53.8314581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.55,9.352,89.7,86.6,4,316
2024-08-25T19:57:53.8939003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,293.72,9.352,89.7,86.6,4,315
2024-08-25T19:57:53.9564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.88,9.352,89.7,86.6,4,314
2024-08-25T19:57:54.0189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.88,9.352,89.7,86.6,4,314
2024-08-25T19:57:54.0814570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,294.17,9.352,89.7,86.6,4,312
2024-08-25T19:57:54.1595928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.3,9.352,89.7,86.6,4,311
2024-08-25T19:57:54.2375337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.29,9.352,89.7,86.7,4,311
2024-08-25T19:57:54.2921840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.29,9.352,89.7,86.7,4,311
2024-08-25T19:57:54.3469943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.29,9.352,89.7,86.7,4,311
2024-08-25T19:57:54.4094295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,309.6,9.352,89.7,86.7,6,312
2024-08-25T19:57:54.4875985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,309.6,9.352,89.7,86.7,6,314
2024-08-25T19:57:54.5501220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,309.58,9.352,89.7,86.7,6,315
2024-08-25T19:57:54.6125691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,309.15,9.384,89.5,86.7,6,316
2024-08-25T19:57:54.6750641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,309.01,9.384,89.5,86.7,6,318
2024-08-25T19:57:54.7375875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,309.01,9.384,89.5,86.7,6,318
2024-08-25T19:57:54.8156504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,308.91,9.384,89.5,86.7,6,319
2024-08-25T19:57:54.8781814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,308.91,9.384,89.5,86.7,6,319
2024-08-25T19:57:54.9406415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,308.91,9.384,89.5,86.7,6,319
2024-08-25T19:57:55.0032086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,308.91,9.384,89.5,86.7,6,319
2024-08-25T19:57:55.0656319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,309.01,9.384,89.5,86.7,6,318
2024-08-25T19:57:55.1437571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,309.2,9.384,89.5,86.7,6,315
2024-08-25T19:57:55.2061037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,309.24,9.384,89.5,86.7,6,313
2024-08-25T19:57:55.2687883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.21,9.384,89.5,87,6,310
2024-08-25T19:57:55.3311721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,309.12,9.384,89.5,87,6,308
2024-08-25T19:57:55.3936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,308.99,9.384,89.5,87,6,306
2024-08-25T19:57:55.4718003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.81,9.384,89.5,87,6,304
2024-08-25T19:57:55.5342660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.81,9.384,89.5,87,6,304
2024-08-25T19:57:55.5967640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,308.86,9.367,89.6,87,6,303
2024-08-25T19:57:55.6592539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,308.86,9.367,89.6,87,6,303
2024-08-25T19:57:55.7217036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,308.86,9.367,89.6,87,6,303
2024-08-25T19:57:55.7842682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,308.86,9.367,89.6,87,6,303
2024-08-25T19:57:55.8622881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,308.62,9.367,89.6,87,6,301
2024-08-25T19:57:55.9248653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,308.48,9.367,89.6,87,6,300
2024-08-25T19:57:55.9873904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,308.18,9.367,89.6,87,6,298
2024-08-25T19:57:56.0501356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,307.85,9.367,89.6,87,6,296
2024-08-25T19:57:56.1125296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,307.11,9.367,89.6,87,6,292
2024-08-25T19:57:56.1907115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,306.48,9.367,89.6,87,6,289
2024-08-25T19:57:56.2530984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,305.36,9.367,89.6,87.2,6,284
2024-08-25T19:57:56.3156873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,304.61,9.367,89.6,87.2,6,281
2024-08-25T19:57:56.3781665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,312.85,9.367,89.6,87.2,8,279
2024-08-25T19:57:56.4449119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,311.61,9.367,89.6,87.2,8,276
2024-08-25T19:57:56.5074156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,311.19,9.367,89.6,87.2,8,275
2024-08-25T19:57:56.5853615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,311.19,9.367,89.6,87.2,8,275
2024-08-25T19:57:56.6480804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,310.57,9.334,89.8,87.2,8,273
2024-08-25T19:57:56.7105654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,310.14,9.334,89.8,87.2,8,272
2024-08-25T19:57:56.7730698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,310.14,9.334,89.8,87.2,8,272
2024-08-25T19:57:56.8355695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,310.14,9.334,89.8,87.2,8,272
2024-08-25T19:57:56.9012482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,310.99,9.334,89.8,87.2,8,274
2024-08-25T19:57:56.9795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,312.67,9.334,89.8,87.2,8,278
2024-08-25T19:57:57.0421247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,314.72,9.334,89.8,87.2,8,283
2024-08-25T19:57:57.1045625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,317.52,9.334,89.8,87.2,8,290
2024-08-25T19:57:57.1669882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,319.82,9.334,89.8,87.2,8,296
2024-08-25T19:57:57.2450554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,322,9.334,89.8,87.2,8,302
2024-08-25T19:57:57.2920181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,323.7,9.334,89.8,87.2,8,307
2024-08-25T19:57:57.3701764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,309.8,9.334,89.8,87.2,6,313
2024-08-25T19:57:57.4326835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,309.47,9.334,89.8,87.2,6,319
2024-08-25T19:57:57.4951831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,308.67,9.334,89.8,87.2,6,324
2024-08-25T19:57:57.5576014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,306.46,9.334,89.8,87.2,6,331
2024-08-25T19:57:57.6200524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,303.51,9.295,89.4,87.2,6,336
2024-08-25T19:57:57.6982352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,298.89,9.295,89.4,87.2,6,342
2024-08-25T19:57:57.7607278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,291.04,9.295,89.4,87.2,6,349
2024-08-25T19:57:57.8232197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,283.7,9.295,89.4,87.2,6,354
2024-08-25T19:57:57.8857162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,273.39,9.295,89.4,87.2,6,0
2024-08-25T19:57:57.9481988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,260.79,9.295,89.4,87.2,6,7
2024-08-25T19:57:58.0263466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,251.11,9.295,89.4,87.2,6,13
2024-08-25T19:57:58.0967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,244.51,9.295,89.4,87.2,6,18
2024-08-25T19:57:58.1512649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,238.51,9.295,89.4,87.2,6,24
2024-08-25T19:57:58.2449821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,235.55,9.295,89.4,87.2,6,28
2024-08-25T19:57:58.2762666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,232.83,9.295,89.4,87.2,6,33
2024-08-25T19:57:58.3543927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,231,9.295,89.4,87.2,6,38
2024-08-25T19:57:58.4168220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,238.99,9.295,89.4,87.2,5,42
2024-08-25T19:57:58.4792587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,238.07,9.295,89.4,87.2,5,46
2024-08-25T19:57:58.5418577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,237.57,9.295,89.4,87.2,5,49
2024-08-25T19:57:58.6042905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,236.68,9.275,88.8,87.2,5,50
2024-08-25T19:57:58.6824116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,236.57,9.275,88.8,87.2,5,51
2024-08-25T19:57:58.7449519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,236.57,9.275,88.8,87.2,5,51
2024-08-25T19:57:58.8074505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,237.1,9.275,88.8,87.2,5,47
2024-08-25T19:57:58.8698279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,238.41,9.275,88.8,87.2,5,41
2024-08-25T19:57:58.9323992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,241.31,9.275,88.8,87.2,5,33
2024-08-25T19:57:59.0105764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,248.78,9.275,88.8,87.2,5,21
2024-08-25T19:57:59.0729550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,261.43,9.275,88.8,87.2,5,8
2024-08-25T19:57:59.1354586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,276.4,9.275,88.8,87.2,5,355
2024-08-25T19:57:59.1980404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,289.75,9.275,88.8,87.2,5,341
2024-08-25T19:57:59.2604593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,297.62,9.275,88.8,87.2,5,327
2024-08-25T19:57:59.3229340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,300.95,9.275,88.8,87.2,5,313
2024-08-25T19:57:59.4010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.44,9.275,88.8,87.2,3,299
2024-08-25T19:57:59.4635623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.61,9.275,88.8,87.2,3,286
2024-08-25T19:57:59.5259575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.85,9.275,88.8,87.2,3,273
2024-08-25T19:57:59.5885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.25,9.293,88.7,87.2,3,260
2024-08-25T19:57:59.6509768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.57,9.293,88.7,87.2,3,249
2024-08-25T19:57:59.7291581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,281.38,9.293,88.7,87.2,3,237
2024-08-25T19:57:59.7915915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,279.12,9.293,88.7,87.2,3,226
2024-08-25T19:57:59.8596109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,276.69,9.293,88.7,87.2,3,215
2024-08-25T19:57:59.9166223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.37,9.293,88.7,87.2,3,205
2024-08-25T19:57:59.9791319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,271.98,9.293,88.7,87.2,3,195
2024-08-25T19:58:00.0571942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,270.04,9.293,88.7,87.2,3,187
2024-08-25T19:58:00.1196641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,270.28,9.293,88.7,87.2,3,188
2024-08-25T19:58:00.1821433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.87,9.293,88.7,87.2,3,174
2024-08-25T19:58:00.2446909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,265.9,9.293,88.7,87.2,3,170
2024-08-25T19:58:00.3070611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,265.42,9.293,88.7,87.2,3,168
2024-08-25T19:58:00.3852731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.15,9.293,88.7,87.2,2,167
2024-08-25T19:58:00.4477538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,266.32,9.293,88.7,87.2,2,168
2024-08-25T19:58:00.5101429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,266.85,9.293,88.7,87.2,2,171
2024-08-25T19:58:00.5727160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.97,9.325,89.2,87.2,2,175
2024-08-25T19:58:00.6352374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.97,9.325,89.2,87.2,2,175
2024-08-25T19:58:00.7132380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.38,9.325,89.2,87.2,2,183
2024-08-25T19:58:00.7758529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,270.43,9.325,89.2,87.2,2,189
2024-08-25T19:58:00.8383117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.01,9.325,89.2,87.2,2,198
2024-08-25T19:58:00.9008503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.54,9.325,89.2,87.2,2,207
2024-08-25T19:58:00.9633299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,275.17,9.325,89.2,87.2,2,217
2024-08-25T19:58:01.0412835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.85,9.325,89.2,87.2,2,228
2024-08-25T19:58:01.1038822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.35,9.325,89.2,87.2,2,239
2024-08-25T19:58:01.1663771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.83,9.325,89.2,87.2,2,252
2024-08-25T19:58:01.2443756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.78,9.325,89.2,87.1,2,263
2024-08-25T19:58:01.2912942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.38,9.325,89.2,87.1,2,274
2024-08-25T19:58:01.3576464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,285
2024-08-25T19:58:01.4202082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,297
2024-08-25T19:58:01.4983516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,308
2024-08-25T19:58:01.5606987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,319
2024-08-25T19:58:01.6233400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,330
2024-08-25T19:58:01.6857407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,340
2024-08-25T19:58:01.7482352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,349
2024-08-25T19:58:01.8264000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.2,9.325,89.2,87.1,0,357
2024-08-25T19:58:01.8888616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87.1,0,6
2024-08-25T19:58:01.9514207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87.1,0,11
2024-08-25T19:58:02.0137987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87.1,0,17
2024-08-25T19:58:02.0763477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87.1,0,22
2024-08-25T19:58:02.1544201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87.1,0,26
2024-08-25T19:58:02.2070402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87.1,0,29
2024-08-25T19:58:02.2851113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,32
2024-08-25T19:58:02.3476195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,32
2024-08-25T19:58:02.4101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,32
2024-08-25T19:58:02.4726034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,32
2024-08-25T19:58:02.5350943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,30
2024-08-25T19:58:02.6132229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,26
2024-08-25T19:58:02.6757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,23
2024-08-25T19:58:02.7381424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,19
2024-08-25T19:58:02.8007165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.8,9.347,89.8,87,0,16
2024-08-25T19:58:02.8631930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,13
2024-08-25T19:58:02.9412875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,10
2024-08-25T19:58:03.0037713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,8
2024-08-25T19:58:03.0662796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,5
2024-08-25T19:58:03.1287431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,4
2024-08-25T19:58:03.1912445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,1
2024-08-25T19:58:03.2693274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,0
2024-08-25T19:58:03.3317753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.2,9.352,90.2,87,0,357
2024-08-25T19:58:03.3942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.18,9.352,90.2,87,1,355
2024-08-25T19:58:03.4567613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.53,9.352,90.2,87,1,352
2024-08-25T19:58:03.5192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.99,9.352,90.2,87,1,348
2024-08-25T19:58:03.5973484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.33,9.352,90.2,87,1,345
2024-08-25T19:58:03.6598547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.77,9.352,90.2,87,1,341
2024-08-25T19:58:03.7223749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.29,9.352,90.2,87,1,336
2024-08-25T19:58:03.7848932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.69,9.352,90.2,87,1,332
2024-08-25T19:58:03.8473952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.26,9.354,90.3,87,1,327
2024-08-25T19:58:03.9098339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.77,9.354,90.3,87,1,321
2024-08-25T19:58:03.9880126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.07,9.354,90.3,87,1,317
2024-08-25T19:58:04.0504945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.41,9.354,90.3,87,1,312
2024-08-25T19:58:04.1128837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.65,9.354,90.3,87,1,308
2024-08-25T19:58:04.1754212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.85,9.354,90.3,87,1,304
2024-08-25T19:58:04.2379680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.98,9.354,90.3,87.1,1,301
2024-08-25T19:58:04.3160408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.14,9.354,90.3,87.1,1,297
2024-08-25T19:58:04.3785600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.26,9.354,90.3,87.1,1,293
2024-08-25T19:58:04.4409260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.33,9.354,90.3,87.1,1,290
2024-08-25T19:58:04.5034115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.39,9.354,90.3,87.1,1,286
2024-08-25T19:58:04.5659460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.43,9.354,90.3,87.1,1,282
2024-08-25T19:58:04.6440343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.44,9.354,90.3,87.1,1,279
2024-08-25T19:58:04.7065880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.42,9.354,90.3,87.1,1,275
2024-08-25T19:58:04.7690750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.39,9.354,90.3,87.1,1,272
2024-08-25T19:58:04.8315630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.07,9.363,90,87.1,1,271
2024-08-25T19:58:04.8939703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.04,9.363,90,87.1,1,269
2024-08-25T19:58:04.9721112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.04,9.363,90,87.1,1,269
2024-08-25T19:58:05.0345741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.04,9.363,90,87.1,1,269
2024-08-25T19:58:05.0970700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.07,9.363,90,87.1,1,271
2024-08-25T19:58:05.1596372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.09,9.363,90,87.1,1,272
2024-08-25T19:58:05.2376518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.12,9.363,90,87.2,1,275
2024-08-25T19:58:05.3001305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.13,9.363,90,87.2,1,279
2024-08-25T19:58:05.3626045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.32,9.363,90,87.2,2,282
2024-08-25T19:58:05.4251423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.33,9.363,90,87.2,2,286
2024-08-25T19:58:05.4876031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.29,9.363,90,87.2,2,290
2024-08-25T19:58:05.5501553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.18,9.363,90,87.2,2,294
2024-08-25T19:58:05.6282987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.05,9.363,90,87.2,2,297
2024-08-25T19:58:05.6908383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.41,9.386,89.7,87.2,2,302
2024-08-25T19:58:05.7532069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.17,9.386,89.7,87.2,2,305
2024-08-25T19:58:05.8158089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.8,9.386,89.7,87.2,2,309
2024-08-25T19:58:05.8782451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.23,9.386,89.7,87.2,2,314
2024-08-25T19:58:05.9407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.83,9.386,89.7,87.2,2,317
2024-08-25T19:58:06.0188932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.24,9.386,89.7,87.2,2,321
2024-08-25T19:58:06.0813221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.57,9.386,89.7,87.2,2,325
2024-08-25T19:58:06.1438081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.4,9.386,89.7,87.2,2,326
2024-08-25T19:58:06.2063025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.4,9.386,89.7,87.2,2,326
2024-08-25T19:58:06.2687578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.91,9.386,89.7,87.2,2,323
2024-08-25T19:58:06.3469203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.39,9.386,89.7,87.2,2,320
2024-08-25T19:58:06.4093567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.43,9.386,89.7,87.2,3,315
2024-08-25T19:58:06.4718471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.18,9.386,89.7,87.2,3,310
2024-08-25T19:58:06.5343361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,287.63,9.386,89.7,87.2,3,306
2024-08-25T19:58:06.5969010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.82,9.417,89.5,87.2,3,300
2024-08-25T19:58:06.6748878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288,9.417,89.5,87.2,3,296
2024-08-25T19:58:06.7374419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.07,9.417,89.5,87.2,3,292
2024-08-25T19:58:06.7999008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.07,9.417,89.5,87.2,3,290
2024-08-25T19:58:06.8624085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.07,9.417,89.5,87.2,3,289
2024-08-25T19:58:06.9249045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.07,9.417,89.5,87.2,3,289
2024-08-25T19:58:07.0030807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.07,9.417,89.5,87.2,3,289
2024-08-25T19:58:07.0655513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.07,9.417,89.5,87.2,3,289
2024-08-25T19:58:07.1279502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.08,9.417,89.5,87.2,3,291
2024-08-25T19:58:07.1905843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.07,9.417,89.5,87.2,3,292
2024-08-25T19:58:07.2529627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.05,9.417,89.5,87.2,3,294
2024-08-25T19:58:07.3311525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288,9.417,89.5,87.2,3,296
2024-08-25T19:58:07.3936085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.63,9.417,89.5,87.2,4,298
2024-08-25T19:58:07.4560160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.63,9.417,89.5,87.2,4,298
2024-08-25T19:58:07.5185258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.63,9.417,89.5,87.2,4,298
2024-08-25T19:58:07.5810190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,294.4,9.427,89.3,87.2,4,296
2024-08-25T19:58:07.6501367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.37,9.427,89.3,87.2,4,294
2024-08-25T19:58:07.7216400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,294.26,9.427,89.3,87.2,4,291
2024-08-25T19:58:07.7840930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.21,9.427,89.3,87.2,4,290
2024-08-25T19:58:07.8466031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.21,9.427,89.3,87.2,4,290
2024-08-25T19:58:07.9090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.21,9.427,89.3,87.2,4,290
2024-08-25T19:58:07.9872411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,294.15,9.427,89.3,87.2,4,289
2024-08-25T19:58:08.0496748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.21,9.427,89.3,87.2,4,290
2024-08-25T19:58:08.1120878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,294.3,9.427,89.3,87.2,4,292
2024-08-25T19:58:08.1746686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,294.4,9.427,89.3,87.2,4,296
2024-08-25T19:58:08.2371244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.41,9.427,89.3,87.1,4,298
2024-08-25T19:58:08.2996507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,294.4,9.427,89.3,87.1,4,299
2024-08-25T19:58:08.3777580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,301.24,9.427,89.3,87.1,5,300
2024-08-25T19:58:08.4402110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,301.24,9.427,89.3,87.1,5,300
2024-08-25T19:58:08.5027641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.13,9.427,89.3,87.1,5,298
2024-08-25T19:58:08.5652425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.13,9.427,89.3,87.1,5,298
2024-08-25T19:58:08.6277413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.36,9.397,89.5,87.1,5,297
2024-08-25T19:58:08.7058003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.36,9.397,89.5,87.1,5,297
2024-08-25T19:58:08.7683156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.36,9.397,89.5,87.1,5,297
2024-08-25T19:58:08.8308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.36,9.397,89.5,87.1,5,297
2024-08-25T19:58:08.8933429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.36,9.397,89.5,87.1,5,297
2024-08-25T19:58:08.9556634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.36,9.397,89.5,87.1,5,297
2024-08-25T19:58:09.0338508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.36,9.397,89.5,87.1,5,297
2024-08-25T19:58:09.0963248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.43,9.397,89.5,87.1,5,298
2024-08-25T19:58:09.1588506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.43,9.397,89.5,87.1,5,298
2024-08-25T19:58:09.2368781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,301.43,9.397,89.5,87.2,5,298
2024-08-25T19:58:09.2837891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,301.43,9.397,89.5,87.2,5,298
2024-08-25T19:58:09.3620320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,301.54,9.397,89.5,87.2,5,300
2024-08-25T19:58:09.4243277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,301.58,9.397,89.5,87.2,5,301
2024-08-25T19:58:09.4869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,301.58,9.397,89.5,87.2,5,301
2024-08-25T19:58:09.5493321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,301.58,9.397,89.5,87.2,5,301
2024-08-25T19:58:09.6119721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,302.28,9.351,90.1,87.2,5,300
2024-08-25T19:58:09.6899746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.16,9.351,90.1,87.2,5,298
2024-08-25T19:58:09.7524544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,302,9.351,90.1,87.2,5,296
2024-08-25T19:58:09.8149888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.58,9.351,90.1,87.2,5,292
2024-08-25T19:58:09.8774817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,300.91,9.351,90.1,87.2,5,287
2024-08-25T19:58:09.9399976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,299.89,9.351,90.1,87.2,5,281
2024-08-25T19:58:10.0180919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,298.9,9.351,90.1,87.2,5,276
2024-08-25T19:58:10.0805845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,297.8,9.351,90.1,87.2,5,271
2024-08-25T19:58:10.1430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,296.36,9.351,90.1,87.2,5,265
2024-08-25T19:58:10.2054712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,294.53,9.351,90.1,87.2,5,258
2024-08-25T19:58:10.2681357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,292.94,9.351,90.1,87.5,5,252
2024-08-25T19:58:10.3461151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,290.9,9.351,90.1,87.5,5,245
2024-08-25T19:58:10.4085585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,289.07,9.351,90.1,87.5,5,239
2024-08-25T19:58:10.4711746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,287.5,9.351,90.1,87.5,5,234
2024-08-25T19:58:10.5336660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,285.9,9.351,90.1,87.5,5,229
2024-08-25T19:58:10.5960209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.77,9.312,90.3,87.5,5,225
2024-08-25T19:58:10.6586052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,283.78,9.312,90.3,87.5,5,222
2024-08-25T19:58:10.7366103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,283.11,9.312,90.3,87.5,5,220
2024-08-25T19:58:10.7991704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,282.78,9.312,90.3,87.5,5,219
2024-08-25T19:58:10.8628294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,282.78,9.312,90.3,87.5,5,219
2024-08-25T19:58:10.9240922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,282.78,9.312,90.3,87.5,5,219
2024-08-25T19:58:10.9866326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,282.78,9.312,90.3,87.5,5,219
2024-08-25T19:58:11.0647745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,282.44,9.312,90.3,87.5,5,218
2024-08-25T19:58:11.1272900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,282.44,9.312,90.3,87.5,5,218
2024-08-25T19:58:11.1896898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,282.44,9.312,90.3,87.5,5,218
2024-08-25T19:58:11.2522430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,282.51,9.312,90.3,87.7,5,218
2024-08-25T19:58:11.3147081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,282.84,9.312,90.3,87.7,5,219
2024-08-25T19:58:11.3927697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.27,9.312,90.3,87.7,2,224
2024-08-25T19:58:11.4553230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.01,9.312,90.3,87.7,2,229
2024-08-25T19:58:11.5177573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.86,9.312,90.3,87.7,2,235
2024-08-25T19:58:11.5802815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.59,9.284,89.8,87.7,2,244
2024-08-25T19:58:11.6426354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.57,9.284,89.8,87.7,2,253
2024-08-25T19:58:11.7208263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.56,9.284,89.8,87.7,2,265
2024-08-25T19:58:11.7833414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.04,9.284,89.8,87.7,2,274
2024-08-25T19:58:11.8458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.24,9.284,89.8,87.7,2,285
2024-08-25T19:58:11.9084141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.02,9.284,89.8,87.7,2,295
2024-08-25T19:58:11.9708131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.46,9.284,89.8,87.7,2,304
2024-08-25T19:58:12.0489950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.66,9.284,89.8,87.7,2,312
2024-08-25T19:58:12.1114928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.86,9.284,89.8,87.7,2,318
2024-08-25T19:58:12.1739671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.89,9.284,89.8,87.7,2,324
2024-08-25T19:58:12.2365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.95,9.284,89.8,87.8,2,329
2024-08-25T19:58:12.2988783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.7,9.284,89.8,87.8,2,335
2024-08-25T19:58:12.3770600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.25,9.284,89.8,87.8,2,337
2024-08-25T19:58:12.4395323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.03,9.284,89.8,87.8,2,338
2024-08-25T19:58:12.5019637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.25,9.284,89.8,87.8,2,337
2024-08-25T19:58:12.5643976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.7,9.284,89.8,87.8,2,335
2024-08-25T19:58:12.6269414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.73,9.291,89.3,87.8,2,332
2024-08-25T19:58:12.6894642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.34,9.291,89.3,87.8,2,329
2024-08-25T19:58:12.7674803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,277.92,9.291,89.3,87.8,2,326
2024-08-25T19:58:12.8300719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.62,9.291,89.3,87.8,2,322
2024-08-25T19:58:12.8925067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.95,9.291,89.3,87.8,2,320
2024-08-25T19:58:12.9550308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.55,9.291,89.3,87.8,2,316
2024-08-25T19:58:13.0174770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.82,9.291,89.3,87.8,2,314
2024-08-25T19:58:13.0956767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.19,9.291,89.3,87.8,2,311
2024-08-25T19:58:13.1579668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.42,9.291,89.3,87.8,2,309
2024-08-25T19:58:13.2361059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.64,9.291,89.3,87.7,2,307
2024-08-25T19:58:13.2830105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.91,9.291,89.3,87.7,2,304
2024-08-25T19:58:13.3455489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,287.71,9.291,89.3,87.7,3,302
2024-08-25T19:58:13.4237026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,287.85,9.291,89.3,87.7,3,300
2024-08-25T19:58:13.4861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.96,9.291,89.3,87.7,3,298
2024-08-25T19:58:13.5486557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288,9.291,89.3,87.7,3,297
2024-08-25T19:58:13.6110835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.97,9.309,89.3,87.7,3,297
2024-08-25T19:58:13.6736031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.97,9.309,89.3,87.7,3,297
2024-08-25T19:58:13.7517188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288,9.309,89.3,87.7,3,296
2024-08-25T19:58:13.8142979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288,9.309,89.3,87.7,3,296
2024-08-25T19:58:13.8767493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288,9.309,89.3,87.7,3,296
2024-08-25T19:58:13.9392249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288,9.309,89.3,87.7,3,296
2024-08-25T19:58:14.0016310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288,9.309,89.3,87.7,3,296
2024-08-25T19:58:14.0797821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288,9.309,89.3,87.7,3,296
2024-08-25T19:58:14.1423094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.97,9.309,89.3,87.7,3,297
2024-08-25T19:58:14.2047857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.87,9.309,89.3,87.7,3,299
2024-08-25T19:58:14.2672851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.75,9.309,89.3,87.6,3,301
2024-08-25T19:58:14.3297534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.6,9.309,89.3,87.6,3,303
2024-08-25T19:58:14.3922961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.98,9.309,89.3,87.6,2,303
2024-08-25T19:58:14.4702289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.89,9.309,89.3,87.6,2,304
2024-08-25T19:58:14.5327721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.89,9.309,89.3,87.6,2,304
2024-08-25T19:58:14.5953147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.35,9.307,89.8,87.6,2,305
2024-08-25T19:58:14.6577726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.27,9.307,89.8,87.6,2,306
2024-08-25T19:58:14.7360134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.07,9.307,89.8,87.6,2,308
2024-08-25T19:58:14.7983773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.75,9.307,89.8,87.6,2,311
2024-08-25T19:58:14.8609092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.39,9.307,89.8,87.6,2,314
2024-08-25T19:58:14.9234218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.99,9.307,89.8,87.6,2,317
2024-08-25T19:58:14.9859341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.22,9.307,89.8,87.6,2,322
2024-08-25T19:58:15.0483471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.35,9.307,89.8,87.6,2,327
2024-08-25T19:58:15.1264467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.36,9.307,89.8,87.6,2,332
2024-08-25T19:58:15.1889088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.5,9.307,89.8,87.6,2,336
2024-08-25T19:58:15.2571925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.8,9.307,89.8,87.7,2,339
2024-08-25T19:58:15.3139700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.8,9.307,89.8,87.7,2,339
2024-08-25T19:58:15.3764407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.8,9.307,89.8,87.7,2,339
2024-08-25T19:58:15.4545105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.26,9.307,89.8,87.7,2,337
2024-08-25T19:58:15.5170471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.7,9.307,89.8,87.7,2,335
2024-08-25T19:58:15.5795202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.34,9.307,89.8,87.7,2,332
2024-08-25T19:58:15.6420077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,278.14,9.307,89.8,87.7,2,328
2024-08-25T19:58:15.7044482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,279.21,9.307,89.8,87.7,2,322
2024-08-25T19:58:15.7825676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.25,9.307,89.8,87.7,2,315
2024-08-25T19:58:15.8451137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.63,9.285,90.2,87.7,2,307
2024-08-25T19:58:15.9076416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.24,9.285,90.2,87.7,2,299
2024-08-25T19:58:15.9700555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.59,9.285,90.2,87.7,2,290
2024-08-25T19:58:16.0325275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.63,9.285,90.2,87.7,2,283
2024-08-25T19:58:16.1106928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.49,9.285,90.2,87.7,2,276
2024-08-25T19:58:16.1730953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.29,9.285,90.2,87.7,2,271
2024-08-25T19:58:16.2357013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.93,9.285,90.2,87.7,2,265
2024-08-25T19:58:16.2981144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.56,9.285,90.2,87.7,2,260
2024-08-25T19:58:16.3605895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.73,9.285,90.2,87.7,3,254
2024-08-25T19:58:16.4385785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.08,9.285,90.2,87.7,3,250
2024-08-25T19:58:16.5011793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.38,9.285,90.2,87.7,3,246
2024-08-25T19:58:16.5637421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,283.84,9.285,90.2,87.7,3,243
2024-08-25T19:58:16.6260559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,283.08,9.285,90.2,87.7,3,239
2024-08-25T19:58:16.6886747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.49,9.285,90.2,87.7,3,236
2024-08-25T19:58:16.7668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,281.88,9.285,90.2,87.7,3,233
2024-08-25T19:58:16.8292986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,281.26,9.285,90.2,87.7,3,230
2024-08-25T19:58:16.8917416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.91,9.298,90.3,87.7,3,228
2024-08-25T19:58:16.9542949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.7,9.298,90.3,87.7,3,227
2024-08-25T19:58:17.0167892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.91,9.298,90.3,87.7,3,228
2024-08-25T19:58:17.0948630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,281.33,9.298,90.3,87.7,3,230
2024-08-25T19:58:17.1573332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.95,9.298,90.3,87.7,3,233
2024-08-25T19:58:17.2353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,282.89,9.298,90.3,87.4,3,238
2024-08-25T19:58:17.2823514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,283.85,9.298,90.3,87.4,3,243
2024-08-25T19:58:17.3447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.73,9.298,90.3,87.4,1,250
2024-08-25T19:58:17.4146952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276,9.298,90.3,87.4,1,256
2024-08-25T19:58:17.4853457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.18,9.298,90.3,87.4,1,261
2024-08-25T19:58:17.5479383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.29,9.298,90.3,87.4,1,265
2024-08-25T19:58:17.6103607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.36,9.298,90.3,87.4,1,268
2024-08-25T19:58:17.6728861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.29,9.337,90.2,87.4,1,271
2024-08-25T19:58:17.7353842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.33,9.337,90.2,87.4,1,274
2024-08-25T19:58:17.8135657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.34,9.337,90.2,87.4,1,276
2024-08-25T19:58:17.8759822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.35,9.337,90.2,87.4,1,278
2024-08-25T19:58:17.9384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.35,9.337,90.2,87.4,1,279
2024-08-25T19:58:18.0009233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.35,9.337,90.2,87.4,1,280
2024-08-25T19:58:18.0634149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.35,9.337,90.2,87.4,1,280
2024-08-25T19:58:18.1416387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.35,9.337,90.2,87.4,1,279
2024-08-25T19:58:18.2351668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.34,9.337,90.2,87.2,1,276
2024-08-25T19:58:18.2665976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.29,9.337,90.2,87.2,1,271
2024-08-25T19:58:18.3290616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.17,9.337,90.2,87.2,1,265
2024-08-25T19:58:18.3915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.2,9.337,90.2,87.2,2,257
2024-08-25T19:58:18.4695547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.51,9.337,90.2,87.2,2,250
2024-08-25T19:58:18.5321257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.71,9.337,90.2,87.2,2,243
2024-08-25T19:58:18.5945683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,278.67,9.364,89.9,87.2,2,237
2024-08-25T19:58:18.6589370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.99,9.364,89.9,87.2,2,232
2024-08-25T19:58:18.7195020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.56,9.364,89.9,87.2,2,229
2024-08-25T19:58:18.7977408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.27,9.364,89.9,87.2,2,227
2024-08-25T19:58:18.8602659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.98,9.364,89.9,87.2,2,225
2024-08-25T19:58:18.9226605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,276.67,9.364,89.9,87.2,2,223
2024-08-25T19:58:18.9852278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.52,9.364,89.9,87.2,2,222
2024-08-25T19:58:19.0476250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,276.37,9.364,89.9,87.2,2,221
2024-08-25T19:58:19.1257099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.21,9.364,89.9,87.2,2,220
2024-08-25T19:58:19.1882640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,276.06,9.364,89.9,87.2,2,219
2024-08-25T19:58:19.2507766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,276.04,9.364,89.9,87.1,2,219
2024-08-25T19:58:19.3132445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.2,9.364,89.9,87.1,2,220
2024-08-25T19:58:19.3757592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.63,9.364,89.9,87.1,1,224
2024-08-25T19:58:19.4381935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.01,9.364,89.9,87.1,1,229
2024-08-25T19:58:19.5162219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.29,9.364,89.9,87.1,1,233
2024-08-25T19:58:19.5787215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.75,9.364,89.9,87.1,1,240
2024-08-25T19:58:19.6412187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.71,9.372,89.5,87.1,1,246
2024-08-25T19:58:19.7037351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.05,9.372,89.5,87.1,1,253
2024-08-25T19:58:19.7662001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.32,9.372,89.5,87.1,1,260
2024-08-25T19:58:19.8443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.52,9.372,89.5,87.1,1,268
2024-08-25T19:58:19.9067929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.62,9.372,89.5,87.1,1,276
2024-08-25T19:58:19.9693560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.6,9.372,89.5,87.1,1,284
2024-08-25T19:58:20.0317695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.42,9.372,89.5,87.1,1,293
2024-08-25T19:58:20.0941936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.09,9.372,89.5,87.1,1,302
2024-08-25T19:58:20.1724540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.67,9.372,89.5,87.1,1,310
2024-08-25T19:58:20.2348123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.97,9.372,89.5,87.1,1,320
2024-08-25T19:58:20.2973705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.19,9.372,89.5,87.1,1,329
2024-08-25T19:58:20.3600271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.3,9.372,89.5,87.1,1,338
2024-08-25T19:58:20.4223915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.42,9.372,89.5,87.1,1,346
2024-08-25T19:58:20.5003636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.62,9.372,89.5,87.1,1,353
2024-08-25T19:58:20.5629034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.91,9.372,89.5,87.1,1,359
2024-08-25T19:58:20.6253376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.31,9.384,89.5,87.1,1,4
2024-08-25T19:58:20.6879764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.83,9.384,89.5,87.1,1,8
2024-08-25T19:58:20.7504048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.13,9.384,89.5,87.1,1,14
2024-08-25T19:58:20.8286151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.56,9.384,89.5,87.1,1,19
2024-08-25T19:58:20.8910312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.9,9.384,89.5,87.1,1,25
2024-08-25T19:58:20.9534936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.38,9.384,89.5,87.1,1,30
2024-08-25T19:58:21.0160606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.99,9.384,89.5,87.1,1,34
2024-08-25T19:58:21.0784965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,265.61,9.384,89.5,87.1,1,38
2024-08-25T19:58:21.1566332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.44,9.384,89.5,87.1,1,40
2024-08-25T19:58:21.2346660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,265.36,9.384,89.5,87,1,41
2024-08-25T19:58:21.2815122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.28,9.384,89.5,87,1,42
2024-08-25T19:58:21.3439877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.19,9.384,89.5,87,1,43
2024-08-25T19:58:21.4065365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,265.11,9.384,89.5,87,1,44
2024-08-25T19:58:21.4846824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.03,9.384,89.5,87,1,45
2024-08-25T19:58:21.5472160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,264.88,9.384,89.5,87,1,47
2024-08-25T19:58:21.6095999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.06,9.396,89.8,87,1,49
2024-08-25T19:58:21.6720881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.85,9.396,89.8,87,1,52
2024-08-25T19:58:21.7346397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.72,9.396,89.8,87,1,54
2024-08-25T19:58:21.7970403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.54,9.396,89.8,87,1,57
2024-08-25T19:58:21.8751720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,264.38,9.396,89.8,87,1,60
2024-08-25T19:58:21.9376704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,264.28,9.396,89.8,87,1,62
2024-08-25T19:58:22.0002643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,264.19,9.396,89.8,87,1,64
2024-08-25T19:58:22.0625836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,264.14,9.396,89.8,87,1,65
2024-08-25T19:58:22.1251984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,264.14,9.396,89.8,87,1,65
2024-08-25T19:58:22.2344547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,264.15,9.396,89.8,86.9,1,65
2024-08-25T19:58:22.2657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,264.19,9.396,89.8,86.9,1,64
2024-08-25T19:58:22.3282609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,264.33,9.396,89.8,86.9,1,61
2024-08-25T19:58:22.3907136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.55,9.396,89.8,86.9,1,57
2024-08-25T19:58:22.4532528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,264.86,9.396,89.8,86.9,1,52
2024-08-25T19:58:22.5313241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.37,9.396,89.8,86.9,1,45
2024-08-25T19:58:22.5937899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.24,9.396,89.8,86.9,1,35
2024-08-25T19:58:22.6563200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.26,9.409,89.9,86.9,1,26
2024-08-25T19:58:22.7188418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.6,9.409,89.9,86.9,1,14
2024-08-25T19:58:22.7812446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.02,9.409,89.9,86.9,1,2
2024-08-25T19:58:22.8593808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.31,9.409,89.9,86.9,1,351
2024-08-25T19:58:22.9218144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.75,9.409,89.9,86.9,1,338
2024-08-25T19:58:22.9844097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.98,9.409,89.9,86.9,1,325
2024-08-25T19:58:23.0468186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.96,9.409,89.9,86.9,1,312
2024-08-25T19:58:23.1093696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.62,9.409,89.9,86.9,1,299
2024-08-25T19:58:23.1874671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.93,9.409,89.9,86.9,1,288
2024-08-25T19:58:23.2498606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276,9.409,89.9,86.9,1,277
2024-08-25T19:58:23.3123915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.91,9.409,89.9,86.9,1,269
2024-08-25T19:58:23.3749970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.74,9.409,89.9,86.9,1,262
2024-08-25T19:58:23.4373598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.57,9.409,89.9,86.9,1,257
2024-08-25T19:58:23.5154088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.31,9.409,89.9,86.9,1,251
2024-08-25T19:58:23.5780010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.17,9.409,89.9,86.9,1,248
2024-08-25T19:58:23.6405042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.95,9.408,89.9,86.9,1,244
2024-08-25T19:58:23.7029918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.72,9.408,89.9,86.9,1,240
2024-08-25T19:58:23.7655083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.46,9.408,89.9,86.9,1,236
2024-08-25T19:58:23.8435871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.26,9.408,89.9,86.9,1,233
2024-08-25T19:58:23.9061499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.05,9.408,89.9,86.9,1,230
2024-08-25T19:58:23.9685355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.97,9.408,89.9,86.9,1,229
2024-08-25T19:58:24.0310276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.82,9.408,89.9,86.9,1,227
2024-08-25T19:58:24.0934668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.75,9.408,89.9,86.9,1,226
2024-08-25T19:58:24.1560153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.67,9.408,89.9,86.9,1,225
2024-08-25T19:58:24.2341912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.67,9.408,89.9,86.9,1,225
2024-08-25T19:58:24.2966805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.59,9.408,89.9,86.9,1,224
2024-08-25T19:58:24.3591051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.6,9.408,89.9,86.9,2,223
2024-08-25T19:58:24.4215601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.6,9.408,89.9,86.9,2,223
2024-08-25T19:58:24.4841922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,276.75,9.408,89.9,86.9,2,224
2024-08-25T19:58:24.5621514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.05,9.408,89.9,86.9,2,226
2024-08-25T19:58:24.6247098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.59,9.39,90,86.9,2,229
2024-08-25T19:58:24.6871120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.01,9.39,90,86.9,2,232
2024-08-25T19:58:24.7497056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.56,9.39,90,86.9,2,236
2024-08-25T19:58:24.8121601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.33,9.39,90,86.9,2,242
2024-08-25T19:58:24.8902817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.14,9.39,90,86.9,2,249
2024-08-25T19:58:24.9528721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.85,9.39,90,86.9,2,256
2024-08-25T19:58:25.0152762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.5,9.39,90,86.9,2,264
2024-08-25T19:58:25.0777361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.02,9.39,90,86.9,2,273
2024-08-25T19:58:25.1402682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.28,9.39,90,86.9,2,282
2024-08-25T19:58:25.2338682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.23,9.39,90,87.1,2,291
2024-08-25T19:58:25.2807773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.92,9.39,90,87.1,2,299
2024-08-25T19:58:25.3433286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.41,9.39,90,87.1,1,306
2024-08-25T19:58:25.4057640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,275,9.39,90,87.1,1,313
2024-08-25T19:58:25.4682382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.65,9.39,90,87.1,1,318
2024-08-25T19:58:25.5464091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.42,9.39,90,87.1,1,321
2024-08-25T19:58:25.6088455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.97,9.359,89.8,87.1,1,324
2024-08-25T19:58:25.6713413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.79,9.359,89.8,87.1,1,326
2024-08-25T19:58:25.7338733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.52,9.359,89.8,87.1,1,329
2024-08-25T19:58:25.7963443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.33,9.359,89.8,87.1,1,331
2024-08-25T19:58:25.8744456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.14,9.359,89.8,87.1,1,333
2024-08-25T19:58:25.9369466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.94,9.359,89.8,87.1,1,335
2024-08-25T19:58:25.9994987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.94,9.359,89.8,87.1,1,335
2024-08-25T19:58:26.0617874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.84,9.359,89.8,87.1,1,336
2024-08-25T19:58:26.1245256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.74,9.359,89.8,87.1,1,337
2024-08-25T19:58:26.1869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.74,9.359,89.8,87.1,1,337
2024-08-25T19:58:26.2650195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.53,9.359,89.8,87.1,1,339
2024-08-25T19:58:26.3274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.42,9.359,89.8,87.1,1,340
2024-08-25T19:58:26.3899960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.19,9.359,89.8,87.1,2,342
2024-08-25T19:58:26.4525053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.95,9.359,89.8,87.1,2,343
2024-08-25T19:58:26.5238105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.71,9.359,89.8,87.1,2,344
2024-08-25T19:58:26.5863315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.22,9.347,89.4,87.1,2,344
2024-08-25T19:58:26.6486586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.22,9.347,89.4,87.1,2,344
2024-08-25T19:58:26.7112425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.72,9.347,89.4,87.1,2,346
2024-08-25T19:58:26.7894150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.72,9.347,89.4,87.1,2,346
2024-08-25T19:58:26.8540205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,9.347,89.4,87.1,2,347
2024-08-25T19:58:26.9164643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,9.347,89.4,87.1,2,347
2024-08-25T19:58:26.9788917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,9.347,89.4,87.1,2,347
2024-08-25T19:58:27.0414184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,9.347,89.4,87.1,2,347
2024-08-25T19:58:27.1195083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,9.347,89.4,87.1,2,347
2024-08-25T19:58:27.1820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,9.347,89.4,87.1,2,347
2024-08-25T19:58:27.2444870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.21,9.347,89.4,87.1,2,348
2024-08-25T19:58:27.3071072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,9.347,89.4,87.1,2,347
2024-08-25T19:58:27.3694552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.72,9.347,89.4,87.1,2,346
2024-08-25T19:58:27.4320934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.22,9.347,89.4,87.1,2,344
2024-08-25T19:58:27.5100459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.46,9.347,89.4,87.1,2,343
2024-08-25T19:58:27.5725676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.94,9.347,89.4,87.1,2,341
2024-08-25T19:58:27.6350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.29,9.362,89.5,87.1,2,340
2024-08-25T19:58:27.6975567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.52,9.362,89.5,87.1,2,339
2024-08-25T19:58:27.7600613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.2,9.362,89.5,87.1,2,336
2024-08-25T19:58:27.8381482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.63,9.362,89.5,87.1,2,334
2024-08-25T19:58:27.9007309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.25,9.362,89.5,87.1,2,331
2024-08-25T19:58:27.9630799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.02,9.362,89.5,87.1,2,327
2024-08-25T19:58:28.0256475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.72,9.362,89.5,87.1,2,323
2024-08-25T19:58:28.0881409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.21,9.362,89.5,87.1,2,320
2024-08-25T19:58:28.1662317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.92,9.362,89.5,87.1,2,315
2024-08-25T19:58:28.2287751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.18,9.362,89.5,87,2,313
2024-08-25T19:58:28.2912580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.41,9.362,89.5,87,2,311
2024-08-25T19:58:28.3537346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,287.27,9.362,89.5,87,3,308
2024-08-25T19:58:28.4162499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.38,9.362,89.5,87,3,307
2024-08-25T19:58:28.4941992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,287.58,9.362,89.5,87,3,305
2024-08-25T19:58:28.5568089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.67,9.362,89.5,87,3,304
2024-08-25T19:58:28.6193186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.14,9.33,89.8,87,3,303
2024-08-25T19:58:28.6818218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.14,9.33,89.8,87,3,303
2024-08-25T19:58:28.7442378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:28.8223065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:28.8848867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:28.9474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:29.0098783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:29.0723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:29.1348843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:29.2284355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:29.2754313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.28,9.33,89.8,87,3,301
2024-08-25T19:58:29.3379202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.53,9.33,89.8,87,2,303
2024-08-25T19:58:29.4004168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.37,9.33,89.8,87,2,305
2024-08-25T19:58:29.4783790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.1,9.33,89.8,87,2,308
2024-08-25T19:58:29.5409632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.79,9.33,89.8,87,2,311
2024-08-25T19:58:29.6034369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.67,9.251,89.7,87,2,312
2024-08-25T19:58:29.6689173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.67,9.251,89.7,87,2,312
2024-08-25T19:58:29.7313362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.89,9.251,89.7,87,2,310
2024-08-25T19:58:29.7938312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.1,9.251,89.7,87,2,308
2024-08-25T19:58:29.8563197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.2,9.251,89.7,87,2,307
2024-08-25T19:58:29.9345149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.37,9.251,89.7,87,2,305
2024-08-25T19:58:29.9969190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.37,9.251,89.7,87,2,305
2024-08-25T19:58:30.0594497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.37,9.251,89.7,87,2,305
2024-08-25T19:58:30.1218495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.37,9.251,89.7,87,2,305
2024-08-25T19:58:30.1844532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.37,9.251,89.7,87,2,305
2024-08-25T19:58:30.2624825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.36,9.251,89.7,87.2,2,305
2024-08-25T19:58:30.3248902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.44,9.251,89.7,87.2,2,304
2024-08-25T19:58:30.3875105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,302.42,9.251,89.7,87.2,5,305
2024-08-25T19:58:30.4500097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,302.4,9.251,89.7,87.2,5,307
2024-08-25T19:58:30.5124278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,302.33,9.251,89.7,87.2,5,309
2024-08-25T19:58:30.5905832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,302.22,9.251,89.7,87.2,5,311
2024-08-25T19:58:30.6530460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,301.48,9.198,89.2,87.2,5,315
2024-08-25T19:58:30.7155126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,300.59,9.198,89.2,87.2,5,320
2024-08-25T19:58:30.7781134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,299.55,9.198,89.2,87.2,5,324
2024-08-25T19:58:30.8405286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,297.75,9.198,89.2,87.2,5,329
2024-08-25T19:58:30.9185872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,296.38,9.198,89.2,87.2,5,332
2024-08-25T19:58:30.9810684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,294.18,9.198,89.2,87.2,5,336
2024-08-25T19:58:31.0434105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,292.23,9.198,89.2,87.2,5,339
2024-08-25T19:58:31.1060498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,289.21,9.198,89.2,87.2,5,343
2024-08-25T19:58:31.1686051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,286.62,9.198,89.2,87.2,5,346
2024-08-25T19:58:31.2467127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,282.87,9.198,89.2,87.1,5,350
2024-08-25T19:58:31.3091957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,278.62,9.198,89.2,87.1,5,354
2024-08-25T19:58:31.3717151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,272.88,9.198,89.2,87.1,5,359
2024-08-25T19:58:31.4342169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,266.94,9.198,89.2,87.1,5,4
2024-08-25T19:58:31.4966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,260.01,9.198,89.2,87.1,5,10
2024-08-25T19:58:31.5746985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,255.73,9.198,89.2,87.1,5,14
2024-08-25T19:58:31.6372028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,250.21,9.242,88.7,87.1,5,19
2024-08-25T19:58:31.6997379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,246.28,9.242,88.7,87.1,5,24
2024-08-25T19:58:31.7621863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,244.29,9.242,88.7,87.1,5,27
2024-08-25T19:58:31.8247143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,243.1,9.242,88.7,87.1,5,29
2024-08-25T19:58:31.9027803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,242.55,9.242,88.7,87.1,5,30
2024-08-25T19:58:31.9654039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,243.1,9.242,88.7,87.1,5,29
2024-08-25T19:58:32.0276949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,244.92,9.242,88.7,87.1,5,26
2024-08-25T19:58:32.0904207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,247.01,9.242,88.7,87.1,5,23
2024-08-25T19:58:32.1528187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,250.21,9.242,88.7,87.1,5,19
2024-08-25T19:58:32.2308078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,255.16,9.242,88.7,86.8,5,14
2024-08-25T19:58:32.2934399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,261.61,9.242,88.7,86.8,5,8
2024-08-25T19:58:32.3558799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,268.17,9.242,88.7,86.8,3,3
2024-08-25T19:58:32.4115263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.05,9.242,88.7,86.8,3,357
2024-08-25T19:58:32.4895836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,272.93,9.242,88.7,86.8,3,353
2024-08-25T19:58:32.5520824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,274.75,9.242,88.7,86.8,3,349
2024-08-25T19:58:32.6145741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.57,9.299,88.8,86.8,3,345
2024-08-25T19:58:32.6770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,277.8,9.299,88.8,86.8,3,342
2024-08-25T19:58:32.7395838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,278.97,9.299,88.8,86.8,3,339
2024-08-25T19:58:32.8176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,279.71,9.299,88.8,86.8,3,337
2024-08-25T19:58:32.8801744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,280.42,9.299,88.8,86.8,3,335
2024-08-25T19:58:32.9426921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,281.09,9.299,88.8,86.8,3,333
2024-08-25T19:58:33.0051330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,281.42,9.299,88.8,86.8,3,332
2024-08-25T19:58:33.0674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.04,9.299,88.8,86.8,3,330
2024-08-25T19:58:33.1457195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.04,9.299,88.8,86.8,3,330
2024-08-25T19:58:33.2238309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.37,9.299,88.8,86.7,3,329
2024-08-25T19:58:33.2707715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.37,9.299,88.8,86.7,3,329
2024-08-25T19:58:33.3332089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.37,9.299,88.8,86.7,3,329
2024-08-25T19:58:33.3957093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.37,9.299,88.8,86.7,3,329
2024-08-25T19:58:33.4739186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.37,9.299,88.8,86.7,3,329
2024-08-25T19:58:33.5361837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.37,9.299,88.8,86.7,3,329
2024-08-25T19:58:33.5987501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.37,9.299,88.8,86.7,3,329
2024-08-25T19:58:33.6612904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.07,9.299,88.8,86.7,3,330
2024-08-25T19:58:33.7237796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.12,9.299,88.8,86.7,3,333
2024-08-25T19:58:33.8018798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.1,9.299,88.8,86.7,3,336
2024-08-25T19:58:33.8643024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,279.7,9.296,89.3,86.7,3,339
2024-08-25T19:58:33.9268226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,278.54,9.296,89.3,86.7,3,342
2024-08-25T19:58:33.9894662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.73,9.296,89.3,86.7,3,344
2024-08-25T19:58:34.0517976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.32,9.296,89.3,86.7,3,345
2024-08-25T19:58:34.1299299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.32,9.296,89.3,86.7,3,345
2024-08-25T19:58:34.1924047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,278.54,9.296,89.3,86.7,3,342
2024-08-25T19:58:34.2549376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,279.73,9.296,89.3,86.6,3,339
2024-08-25T19:58:34.3174005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.82,9.296,89.3,86.6,3,336
2024-08-25T19:58:34.3881325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,295.87,9.296,89.3,86.6,5,333
2024-08-25T19:58:34.4507325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,297.26,9.296,89.3,86.6,5,330
2024-08-25T19:58:34.5131829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,298.06,9.296,89.3,86.6,5,328
2024-08-25T19:58:34.5755886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,299.4,9.296,89.3,86.6,5,324
2024-08-25T19:58:34.6537926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,300.18,9.296,89.3,86.6,5,321
2024-08-25T19:58:34.7183242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,300.96,9.296,89.3,86.6,5,317
2024-08-25T19:58:34.7808287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,301.47,9.296,89.3,86.6,5,313
2024-08-25T19:58:34.8433471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,302.06,9.282,89.5,86.6,5,308
2024-08-25T19:58:34.9058995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,302.06,9.282,89.5,86.6,5,303
2024-08-25T19:58:34.9682080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,301.73,9.282,89.5,86.6,5,297
2024-08-25T19:58:35.0464690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,301.21,9.282,89.5,86.6,5,292
2024-08-25T19:58:35.1088828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,300.67,9.282,89.5,86.6,5,288
2024-08-25T19:58:35.1714301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,300.03,9.282,89.5,86.6,5,284
2024-08-25T19:58:35.2339414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,299.66,9.282,89.5,86.5,5,282
2024-08-25T19:58:35.2964410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,299.28,9.282,89.5,86.5,5,280
2024-08-25T19:58:35.3745236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.36,9.282,89.5,86.5,6,280
2024-08-25T19:58:35.4370547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.36,9.282,89.5,86.5,6,280
2024-08-25T19:58:35.4995083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.36,9.282,89.5,86.5,6,280
2024-08-25T19:58:35.5619546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.36,9.282,89.5,86.5,6,280
2024-08-25T19:58:35.6245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.36,9.282,89.5,86.5,6,280
2024-08-25T19:58:35.7026350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.36,9.282,89.5,86.5,6,280
2024-08-25T19:58:35.7651285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,304.89,9.282,89.5,86.5,6,282
2024-08-25T19:58:35.8275506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,306.13,9.282,89.5,86.5,6,287
2024-08-25T19:58:35.8900213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,307.08,9.325,89.5,86.5,6,292
2024-08-25T19:58:35.9525095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,308.03,9.325,89.5,86.5,6,297
2024-08-25T19:58:36.0306655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,308.78,9.325,89.5,86.5,6,302
2024-08-25T19:58:36.0931148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,309.3,9.325,89.5,86.5,6,307
2024-08-25T19:58:36.1556251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,309.52,9.325,89.5,86.5,6,311
2024-08-25T19:58:36.2181536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,309.49,9.325,89.5,86.4,6,316
2024-08-25T19:58:36.2806089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,309.04,9.325,89.5,86.4,6,321
2024-08-25T19:58:36.3430800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,318.04,9.325,89.5,86.4,7,325
2024-08-25T19:58:36.4212183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,317.71,9.325,89.5,86.4,7,328
2024-08-25T19:58:36.4837305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,317.34,9.325,89.5,86.4,7,330
2024-08-25T19:58:36.5461062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,316.54,9.325,89.5,86.4,7,333
2024-08-25T19:58:36.6086704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,315.37,9.325,89.5,86.4,7,336
2024-08-25T19:58:36.6711179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,314.34,9.325,89.5,86.4,7,338
2024-08-25T19:58:36.7492754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,311.54,9.325,89.5,86.4,7,342
2024-08-25T19:58:36.8117240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,309.7,9.325,89.5,86.4,7,344
2024-08-25T19:58:36.8741849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,305.58,9.412,89.6,86.4,7,347
2024-08-25T19:58:36.9367068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,304.24,9.412,89.6,86.4,7,348
2024-08-25T19:58:36.9992399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,304.24,9.412,89.6,86.4,7,348
2024-08-25T19:58:37.0773680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,307.96,9.412,89.6,86.4,7,345
2024-08-25T19:58:37.1398341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,313.07,9.412,89.6,86.4,7,339
2024-08-25T19:58:37.2178297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,315.96,9.412,89.6,86.3,7,333
2024-08-25T19:58:37.2648423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,317.51,9.412,89.6,86.3,7,325
2024-08-25T19:58:37.3273480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,309.08,9.412,89.6,86.3,6,317
2024-08-25T19:58:37.4054327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,309.15,9.412,89.6,86.3,6,310
2024-08-25T19:58:37.4679661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,308.59,9.412,89.6,86.3,6,303
2024-08-25T19:58:37.5303422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,307.55,9.412,89.6,86.3,6,296
2024-08-25T19:58:37.5928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,306.38,9.412,89.6,86.3,6,290
2024-08-25T19:58:37.6552988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,304.99,9.412,89.6,86.3,6,284
2024-08-25T19:58:37.7334340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.55,9.488,89.7,86.3,6,279
2024-08-25T19:58:37.7958561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,302.18,9.488,89.7,86.3,6,274
2024-08-25T19:58:37.8584661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,300.42,9.488,89.7,86.3,6,268
2024-08-25T19:58:37.9208913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,298.87,9.488,89.7,86.3,6,263
2024-08-25T19:58:37.9833528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,296.94,9.488,89.7,86.3,6,257
2024-08-25T19:58:38.0614921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,295.27,9.488,89.7,86.3,6,252
2024-08-25T19:58:38.1240015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,293.9,9.488,89.7,86.3,6,248
2024-08-25T19:58:38.1865213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,292.85,9.488,89.7,86.3,6,245
2024-08-25T19:58:38.2490003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,292.85,9.488,89.7,86.3,6,245
2024-08-25T19:58:38.3114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,292.5,9.488,89.7,86.3,6,244
2024-08-25T19:58:38.3740190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.04,9.488,89.7,86.3,5,245
2024-08-25T19:58:38.4521030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.04,9.488,89.7,86.3,5,245
2024-08-25T19:58:38.5145347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,290.63,9.488,89.7,86.3,5,247
2024-08-25T19:58:38.5769552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,290.63,9.488,89.7,86.3,5,247
2024-08-25T19:58:38.6395690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,290.51,9.515,89.6,86.3,5,247
2024-08-25T19:58:38.7019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,290.51,9.515,89.6,86.3,5,247
2024-08-25T19:58:38.7801465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,290.51,9.515,89.6,86.3,5,247
2024-08-25T19:58:38.8425778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,291.09,9.515,89.6,86.3,5,249
2024-08-25T19:58:38.9051472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,291.67,9.515,89.6,86.3,5,251
2024-08-25T19:58:38.9674060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,293.33,9.515,89.6,86.3,5,257
2024-08-25T19:58:39.0301041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,294.9,9.515,89.6,86.3,5,263
2024-08-25T19:58:39.1082135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,296.59,9.515,89.6,86.3,5,270
2024-08-25T19:58:39.1706559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.68,9.515,89.6,86.3,5,275
2024-08-25T19:58:39.2332486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.93,9.515,89.6,86.7,5,281
2024-08-25T19:58:39.2956337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,299.76,9.515,89.6,86.7,5,286
2024-08-25T19:58:39.3581456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,294.23,9.515,89.6,86.7,4,290
2024-08-25T19:58:39.4362892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.43,9.515,89.6,86.7,4,295
2024-08-25T19:58:39.4987237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,294.45,9.515,89.6,86.7,4,299
2024-08-25T19:58:39.5612012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,294.34,9.515,89.6,86.7,4,303
2024-08-25T19:58:39.6236436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,293.75,9.482,89.2,86.7,4,307
2024-08-25T19:58:39.6862506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.32,9.482,89.2,86.7,4,311
2024-08-25T19:58:39.7643049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,292.33,9.482,89.2,86.7,4,317
2024-08-25T19:58:39.8267252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,291.43,9.482,89.2,86.7,4,321
2024-08-25T19:58:39.8892600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.31,9.482,89.2,86.7,4,325
2024-08-25T19:58:39.9517351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,288.96,9.482,89.2,86.7,4,329
2024-08-25T19:58:40.0142629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,287.79,9.482,89.2,86.7,4,332
2024-08-25T19:58:40.0923611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,286.02,9.482,89.2,86.7,4,336
2024-08-25T19:58:40.1548955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,284.54,9.482,89.2,86.7,4,339
2024-08-25T19:58:40.2174072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.7,9.482,89.2,87.1,4,342
2024-08-25T19:58:40.2804672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,281.54,9.482,89.2,87.1,4,344
2024-08-25T19:58:40.3423170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.38,9.482,89.2,87.1,3,346
2024-08-25T19:58:40.4069870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.38,9.482,89.2,87.1,3,346
2024-08-25T19:58:40.4851665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.38,9.482,89.2,87.1,3,346
2024-08-25T19:58:40.5475218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,277.2,9.482,89.2,87.1,3,344
2024-08-25T19:58:40.6099461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.79,9.427,89,87.1,3,342
2024-08-25T19:58:40.6724362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,278.56,9.427,89,87.1,3,340
2024-08-25T19:58:40.7350385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.31,9.427,89,87.1,3,338
2024-08-25T19:58:40.8131041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,279.67,9.427,89,87.1,3,337
2024-08-25T19:58:40.8756859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.02,9.427,89,87.1,3,336
2024-08-25T19:58:40.9381125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.02,9.427,89,87.1,3,336
2024-08-25T19:58:41.0006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.02,9.427,89,87.1,3,336
2024-08-25T19:58:41.0629367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.31,9.427,89,87.1,3,338
2024-08-25T19:58:41.1412111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.31,9.427,89,87.1,3,338
2024-08-25T19:58:41.2192886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,279.92,9.427,89,87.4,3,336
2024-08-25T19:58:41.2662207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,280.6,9.427,89,87.4,3,334
2024-08-25T19:58:41.3287620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,287.79,9.427,89,87.4,4,331
2024-08-25T19:58:41.3911917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.96,9.427,89,87.4,4,328
2024-08-25T19:58:41.4536432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,289.66,9.427,89,87.4,4,326
2024-08-25T19:58:41.5316814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,290.31,9.427,89,87.4,4,324
2024-08-25T19:58:41.5941309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,290.89,9.427,89,87.4,4,322
2024-08-25T19:58:41.6565876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,291.32,9.377,89,87.4,4,321
2024-08-25T19:58:41.7192359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,292.06,9.377,89,87.4,4,318
2024-08-25T19:58:41.7815860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.67,9.377,89,87.4,4,315
2024-08-25T19:58:41.8597836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,293.18,9.377,89,87.4,4,312
2024-08-25T19:58:41.9223875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,293.69,9.377,89,87.4,4,308
2024-08-25T19:58:41.9847932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,294.03,9.377,89,87.4,4,304
2024-08-25T19:58:42.0472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.23,9.377,89,87.4,4,299
2024-08-25T19:58:42.1097218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.24,9.377,89,87.4,4,295
2024-08-25T19:58:42.1878503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.07,9.377,89,87.4,4,290
2024-08-25T19:58:42.2504040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.88,9.377,89,87.4,4,287
2024-08-25T19:58:42.3128750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,293.54,9.377,89,87.4,4,283
2024-08-25T19:58:42.3753960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,298.77,9.377,89,87.4,5,280
2024-08-25T19:58:42.4378755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,298.4,9.377,89,87.4,5,278
2024-08-25T19:58:42.5159129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,298,9.377,89,87.4,5,276
2024-08-25T19:58:42.5823440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,297.59,9.377,89,87.4,5,274
2024-08-25T19:58:42.6448366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.49,9.339,89.3,87.4,5,272
2024-08-25T19:58:42.7073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.49,9.339,89.3,87.4,5,272
2024-08-25T19:58:42.7699608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,297.26,9.339,89.3,87.4,5,271
2024-08-25T19:58:42.8323554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.49,9.339,89.3,87.4,5,272
2024-08-25T19:58:42.8947968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.71,9.339,89.3,87.4,5,273
2024-08-25T19:58:42.9729251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,298.34,9.339,89.3,87.4,5,276
2024-08-25T19:58:43.0264795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,298.94,9.339,89.3,87.4,5,279
2024-08-25T19:58:43.0978457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,299.49,9.339,89.3,87.4,5,282
2024-08-25T19:58:43.1604334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.14,9.339,89.3,87.4,5,286
2024-08-25T19:58:43.2228530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.71,9.339,89.3,87.5,5,290
2024-08-25T19:58:43.3010816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,301.25,9.339,89.3,87.5,5,295
2024-08-25T19:58:43.3634688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.87,9.339,89.3,87.5,3,298
2024-08-25T19:58:43.4260049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.76,9.339,89.3,87.5,3,300
2024-08-25T19:58:43.4884769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.62,9.339,89.3,87.5,3,302
2024-08-25T19:58:43.5509865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,287.46,9.339,89.3,87.5,3,304
2024-08-25T19:58:43.6291028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.24,9.3,89.3,87.5,3,307
2024-08-25T19:58:43.6915232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.87,9.3,89.3,87.5,3,310
2024-08-25T19:58:43.7539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.43,9.3,89.3,87.5,3,313
2024-08-25T19:58:43.8166684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.09,9.3,89.3,87.5,3,315
2024-08-25T19:58:43.8790268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.72,9.3,89.3,87.5,3,317
2024-08-25T19:58:43.9571883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.53,9.3,89.3,87.5,3,318
2024-08-25T19:58:44.0195827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.32,9.3,89.3,87.5,3,319
2024-08-25T19:58:44.0820756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.32,9.3,89.3,87.5,3,319
2024-08-25T19:58:44.1445188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,285.11,9.3,89.3,87.5,3,320
2024-08-25T19:58:44.2226310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,285.13,9.3,89.3,87.4,3,320
2024-08-25T19:58:44.2853171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,284.91,9.3,89.3,87.4,3,321
2024-08-25T19:58:44.3477377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,292.2,9.3,89.3,87.4,4,320
2024-08-25T19:58:44.4102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,291.95,9.3,89.3,87.4,4,321
2024-08-25T19:58:44.4726329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,291.95,9.3,89.3,87.4,4,321
2024-08-25T19:58:44.5350806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,291.95,9.3,89.3,87.4,4,321
2024-08-25T19:58:44.5977109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,291.95,9.3,89.3,87.4,4,321
2024-08-25T19:58:44.6756839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,291.98,9.253,89.2,87.4,4,321
2024-08-25T19:58:44.7382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,291.71,9.253,89.2,87.4,4,322
2024-08-25T19:58:44.8007330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,291.71,9.253,89.2,87.4,4,322
2024-08-25T19:58:44.8631320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,291.42,9.253,89.2,87.4,4,323
2024-08-25T19:58:44.9413001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,291.42,9.253,89.2,87.4,4,323
2024-08-25T19:58:45.0038613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,291.12,9.253,89.2,87.4,4,324
2024-08-25T19:58:45.0662998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.81,9.253,89.2,87.4,4,325
2024-08-25T19:58:45.1288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.48,9.253,89.2,87.4,4,326
2024-08-25T19:58:45.1913303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,290.13,9.253,89.2,87.4,4,327
2024-08-25T19:58:45.2537947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,289.77,9.253,89.2,87.4,4,328
2024-08-25T19:58:45.3318285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,282.47,9.253,89.2,87.4,3,330
2024-08-25T19:58:45.3944084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,281.84,9.253,89.2,87.4,3,332
2024-08-25T19:58:45.4507243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,281.84,9.253,89.2,87.4,3,332
2024-08-25T19:58:45.5289414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,281.51,9.253,89.2,87.4,3,333
2024-08-25T19:58:45.5913843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,281.84,9.253,89.2,87.4,3,332
2024-08-25T19:58:45.6538900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,281.84,9.253,89.2,87.4,3,332
2024-08-25T19:58:45.7163415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,282.16,9.253,89.2,87.4,3,331
2024-08-25T19:58:45.7788858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,282.43,9.208,89.1,87.4,3,330
2024-08-25T19:58:45.8569355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,282.43,9.208,89.1,87.4,3,330
2024-08-25T19:58:45.9194601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,282.43,9.208,89.1,87.4,3,330
2024-08-25T19:58:45.9818904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,282.43,9.208,89.1,87.4,3,330
2024-08-25T19:58:46.0443957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,282.43,9.208,89.1,87.4,3,330
2024-08-25T19:58:46.1068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,282.43,9.208,89.1,87.4,3,330
2024-08-25T19:58:46.1850537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,281.79,9.208,89.1,87.4,3,332
2024-08-25T19:58:46.2475477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,281.76,9.208,89.1,87.5,3,332
2024-08-25T19:58:46.3100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,281.76,9.208,89.1,87.5,3,332
2024-08-25T19:58:46.3724638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,287.68,9.208,89.1,87.5,4,333
2024-08-25T19:58:46.4350134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,287.68,9.208,89.1,87.5,4,333
2024-08-25T19:58:46.5051337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,287.68,9.208,89.1,87.5,4,333
2024-08-25T19:58:46.5754546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,287.22,9.208,89.1,87.5,4,334
2024-08-25T19:58:46.6379583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,286.74,9.208,89.1,87.5,4,335
2024-08-25T19:58:46.7005381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,286.74,9.208,89.1,87.5,4,335
2024-08-25T19:58:46.7629404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,286.25,9.208,89.1,87.5,4,336
2024-08-25T19:58:46.8411049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,285.74,9.208,89.1,87.5,4,337
2024-08-25T19:58:46.9036128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,285.02,9.196,89.3,87.5,4,339
2024-08-25T19:58:46.9661107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,283.3,9.196,89.3,87.5,4,342
2024-08-25T19:58:47.0286298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,280.81,9.196,89.3,87.5,4,346
2024-08-25T19:58:47.0911163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,276.68,9.196,89.3,87.5,4,352
2024-08-25T19:58:47.1692088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,272.22,9.196,89.3,87.5,4,358
2024-08-25T19:58:47.2316904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,266.84,9.196,89.3,87.5,4,5
2024-08-25T19:58:47.2941771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,260.92,9.196,89.3,87.5,4,13
2024-08-25T19:58:47.3566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,260.9,9.196,89.3,87.5,3,20
2024-08-25T19:58:47.4274160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,257.79,9.196,89.3,87.5,3,28
2024-08-25T19:58:47.4899380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.5,9.196,89.3,87.5,3,35
2024-08-25T19:58:47.5523654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,253.18,9.196,89.3,87.5,3,44
2024-08-25T19:58:47.6149528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,251.72,9.196,89.3,87.5,3,52
2024-08-25T19:58:47.6929540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.63,9.196,89.3,87.5,3,62
2024-08-25T19:58:47.7554931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,250.28,9.196,89.3,87.5,3,70
2024-08-25T19:58:47.8180427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,250.37,9.196,89.3,87.5,3,79
2024-08-25T19:58:47.8805787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,250.95,9.224,89.3,87.5,3,88
2024-08-25T19:58:47.9429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.72,9.224,89.3,87.5,3,96
2024-08-25T19:58:48.0054902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,252.73,9.224,89.3,87.5,3,104
2024-08-25T19:58:48.0836541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.95,9.224,89.3,87.5,3,112
2024-08-25T19:58:48.1461264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,255.35,9.224,89.3,87.5,3,120
2024-08-25T19:58:48.2241101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,256.86,9.224,89.3,87.4,3,128
2024-08-25T19:58:48.2711346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,258.3,9.224,89.3,87.4,3,135
2024-08-25T19:58:48.3335962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,262.5,9.224,89.3,87.4,2,142
2024-08-25T19:58:48.4116520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,263.94,9.224,89.3,87.4,2,151
2024-08-25T19:58:48.4741644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.62,9.224,89.3,87.4,2,161
2024-08-25T19:58:48.5383669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.72,9.224,89.3,87.4,2,173
2024-08-25T19:58:48.5990990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.39,9.224,89.3,87.4,2,188
2024-08-25T19:58:48.6616109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.87,9.224,89.3,87.4,2,208
2024-08-25T19:58:48.7396958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.32,9.224,89.3,87.4,2,230
2024-08-25T19:58:48.8021590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.25,9.224,89.3,87.4,2,254
2024-08-25T19:58:48.8646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.62,9.302,89.3,87.4,2,277
2024-08-25T19:58:48.9271374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.22,9.302,89.3,87.4,2,300
2024-08-25T19:58:48.9896360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.84,9.302,89.3,87.4,2,321
2024-08-25T19:58:49.0678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.26,9.302,89.3,87.4,2,339
2024-08-25T19:58:49.1302404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.91,9.302,89.3,87.4,2,356
2024-08-25T19:58:49.2239737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,267.18,9.302,89.3,87.1,2,10
2024-08-25T19:58:49.2552128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,263.84,9.302,89.3,87.1,2,23
2024-08-25T19:58:49.3177034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,9.302,89.3,87.1,1,32
2024-08-25T19:58:49.3957468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.27,9.302,89.3,87.1,1,39
2024-08-25T19:58:49.4583591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.85,9.302,89.3,87.1,1,44
2024-08-25T19:58:49.5207463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.61,9.302,89.3,87.1,1,47
2024-08-25T19:58:49.5833146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,264.54,9.302,89.3,87.1,1,48
2024-08-25T19:58:49.6457062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.39,9.302,89.3,87.1,1,50
2024-08-25T19:58:49.7238526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,264.98,9.388,89.8,87.1,1,50
2024-08-25T19:58:49.7862990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.2,9.388,89.8,87.1,1,47
2024-08-25T19:58:49.8488151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.59,9.388,89.8,87.1,1,42
2024-08-25T19:58:49.9113783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.13,9.388,89.8,87.1,1,36
2024-08-25T19:58:49.9738846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.13,9.388,89.8,87.1,1,26
2024-08-25T19:58:50.0382247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.58,9.388,89.8,87.1,1,13
2024-08-25T19:58:50.1163790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.48,9.388,89.8,87.1,1,357
2024-08-25T19:58:50.1788514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.3,9.388,89.8,87.1,1,341
2024-08-25T19:58:50.2414791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.96,9.388,89.8,87,1,324
2024-08-25T19:58:50.3039124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.04,9.388,89.8,87,1,309
2024-08-25T19:58:50.3664108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.73,9.388,89.8,87,1,293
2024-08-25T19:58:50.4366598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.91,9.388,89.8,87,1,280
2024-08-25T19:58:50.4990100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.84,9.388,89.8,87,1,270
2024-08-25T19:58:50.5615693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.69,9.388,89.8,87,1,263
2024-08-25T19:58:50.6396892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.16,9.456,90.5,87,1,258
2024-08-25T19:58:50.7042984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.12,9.456,90.5,87,1,257
2024-08-25T19:58:50.7668079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.08,9.456,90.5,87,1,256
2024-08-25T19:58:50.8291864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.04,9.456,90.5,87,1,255
2024-08-25T19:58:50.8917460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276,9.456,90.5,87,1,254
2024-08-25T19:58:50.9542522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276,9.456,90.5,87,1,254
2024-08-25T19:58:51.0322825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276,9.456,90.5,87,1,254
2024-08-25T19:58:51.0948273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276,9.456,90.5,87,1,254
2024-08-25T19:58:51.1588493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276,9.456,90.5,87,1,254
2024-08-25T19:58:51.2198342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.12,9.456,90.5,86.9,1,257
2024-08-25T19:58:51.2822302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.23,9.456,90.5,86.9,1,260
2024-08-25T19:58:51.3604358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,287.05,9.456,90.5,86.9,3,264
2024-08-25T19:58:51.4228884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.53,9.456,90.5,86.9,3,268
2024-08-25T19:58:51.4853746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.05,9.456,90.5,86.9,3,273
2024-08-25T19:58:51.5478630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.31,9.456,90.5,86.9,3,276
2024-08-25T19:58:51.6103632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.66,9.487,90.7,86.9,3,279
2024-08-25T19:58:51.6885066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.9,9.487,90.7,86.9,3,283
2024-08-25T19:58:51.7510194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,289.06,9.487,90.7,86.9,3,287
2024-08-25T19:58:51.8134826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,289.12,9.487,90.7,86.9,3,290
2024-08-25T19:58:51.8759633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,289.13,9.487,90.7,86.9,3,293
2024-08-25T19:58:51.9384037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,289.11,9.487,90.7,86.9,3,295
2024-08-25T19:58:52.0166105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.07,9.487,90.7,86.9,3,297
2024-08-25T19:58:52.0790859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.95,9.487,90.7,86.9,3,300
2024-08-25T19:58:52.1414915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.78,9.487,90.7,86.9,3,303
2024-08-25T19:58:52.2194769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.7,9.487,90.7,86.9,3,304
2024-08-25T19:58:52.2665605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.63,9.487,90.7,86.9,3,305
2024-08-25T19:58:52.3446207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,309.52,9.487,90.7,86.9,6,305
2024-08-25T19:58:52.4071245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,309.3,9.487,90.7,86.9,6,303
2024-08-25T19:58:52.4695426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,308.91,9.487,90.7,86.9,6,300
2024-08-25T19:58:52.5320364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,308.61,9.487,90.7,86.9,6,298
2024-08-25T19:58:52.5945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,307.87,9.484,90.2,86.9,6,296
2024-08-25T19:58:52.6726610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,307.52,9.484,90.2,86.9,6,294
2024-08-25T19:58:52.7413664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,307.52,9.484,90.2,86.9,6,294
2024-08-25T19:58:52.7976005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,307.52,9.484,90.2,86.9,6,294
2024-08-25T19:58:52.8601332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,307.7,9.484,90.2,86.9,6,295
2024-08-25T19:58:52.9225900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,307.87,9.484,90.2,86.9,6,296
2024-08-25T19:58:53.0069376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,308.04,9.484,90.2,86.9,6,297
2024-08-25T19:58:53.0632012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,308.2,9.484,90.2,86.9,6,298
2024-08-25T19:58:53.1304557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,308.5,9.484,90.2,86.9,6,300
2024-08-25T19:58:53.1882067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,308.63,9.484,90.2,86.9,6,301
2024-08-25T19:58:53.2507535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,308.66,9.484,90.2,87.1,6,301
2024-08-25T19:58:53.3131424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,331.67,9.484,90.2,87.1,10,301
2024-08-25T19:58:53.3912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,330.57,9.484,90.2,87.1,10,299
2024-08-25T19:58:53.4537177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,329.48,9.484,90.2,87.1,10,297
2024-08-25T19:58:53.5230496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,327.31,9.484,90.2,87.1,10,293
2024-08-25T19:58:53.5787582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,324.62,9.484,90.2,87.1,10,288
2024-08-25T19:58:53.6412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,323.02,9.484,90.2,87.1,10,285
2024-08-25T19:58:53.7193430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,321.42,9.484,90.2,87.1,10,282
2024-08-25T19:58:53.7818265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,320.36,9.484,90.2,87.1,10,280
2024-08-25T19:58:53.8443178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,320,9.494,89.5,87.1,10,280
2024-08-25T19:58:53.9068417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,320,9.494,89.5,87.1,10,280
2024-08-25T19:58:53.9693165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,320,9.494,89.5,87.1,10,280
2024-08-25T19:58:54.0473724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,321.06,9.494,89.5,87.1,10,282
2024-08-25T19:58:54.1097605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,322.12,9.494,89.5,87.1,10,284
2024-08-25T19:58:54.1723761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,324.26,9.494,89.5,87.1,10,288
2024-08-25T19:58:54.2349114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,325.44,9.494,89.5,87.3,10,290
2024-08-25T19:58:54.2973224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327.6,9.494,89.5,87.3,10,294
2024-08-25T19:58:54.3754949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,324.51,9.494,89.5,87.3,9,297
2024-08-25T19:58:54.4379509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,326.31,9.494,89.5,87.3,9,301
2024-08-25T19:58:54.5004928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,328.1,9.494,89.5,87.3,9,305
2024-08-25T19:58:54.5628991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,329.41,9.494,89.5,87.3,9,308
2024-08-25T19:58:54.6253428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,331.14,9.494,89.5,87.3,9,312
2024-08-25T19:58:54.7035316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,332.4,9.494,89.5,87.3,9,315
2024-08-25T19:58:54.7660130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,333.64,9.494,89.5,87.3,9,318
2024-08-25T19:58:54.8285004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.23,9.494,89.5,87.3,9,322
2024-08-25T19:58:54.8909837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,336.15,9.496,89.2,87.3,9,325
2024-08-25T19:58:54.9535120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,336.87,9.496,89.2,87.3,9,327
2024-08-25T19:58:55.0315757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,337.22,9.496,89.2,87.3,9,328
2024-08-25T19:58:55.0940506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,337.22,9.496,89.2,87.3,9,328
2024-08-25T19:58:55.1564710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,336.52,9.496,89.2,87.3,9,326
2024-08-25T19:58:55.2189622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,336.15,9.496,89.2,87.3,9,325
2024-08-25T19:58:55.2815280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.02,9.496,89.2,87.3,9,322
2024-08-25T19:58:55.3440311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.39,9.496,89.2,87.3,6,322
2024-08-25T19:58:55.4222141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,307.58,9.496,89.2,87.3,6,321
2024-08-25T19:58:55.4847574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.39,9.496,89.2,87.3,6,322
2024-08-25T19:58:55.5470894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.39,9.496,89.2,87.3,6,322
2024-08-25T19:58:55.6095311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.39,9.496,89.2,87.3,6,322
2024-08-25T19:58:55.6721670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,307.18,9.496,89.2,87.3,6,323
2024-08-25T19:58:55.7502603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,306.94,9.496,89.2,87.3,6,324
2024-08-25T19:58:55.8126575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,306.68,9.496,89.2,87.3,6,325
2024-08-25T19:58:55.8752114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.35,9.468,89.6,87.3,6,325
2024-08-25T19:58:55.9376491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.35,9.468,89.6,87.3,6,325
2024-08-25T19:58:56.0001373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.35,9.468,89.6,87.3,6,325
2024-08-25T19:58:56.0781899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,307.08,9.468,89.6,87.3,6,326
2024-08-25T19:58:56.1407503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,306.45,9.468,89.6,87.3,6,328
2024-08-25T19:58:56.2187778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,306.05,9.468,89.6,87.4,6,329
2024-08-25T19:58:56.2657664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,305.66,9.468,89.6,87.4,6,330
2024-08-25T19:58:56.3283316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,295.64,9.468,89.6,87.4,5,332
2024-08-25T19:58:56.4062864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,295.15,9.468,89.6,87.4,5,333
2024-08-25T19:58:56.4609651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,293.5,9.468,89.6,87.4,5,336
2024-08-25T19:58:56.5234503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,292.9,9.468,89.6,87.4,5,337
2024-08-25T19:58:56.6014640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,291.61,9.468,89.6,87.4,5,339
2024-08-25T19:58:56.6639355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,289.48,9.468,89.6,87.4,5,342
2024-08-25T19:58:56.7265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,288.71,9.468,89.6,87.4,5,343
2024-08-25T19:58:56.7889433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,287.91,9.468,89.6,87.4,5,344
2024-08-25T19:58:56.8513844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,287.62,9.393,90.2,87.4,5,346
2024-08-25T19:58:56.9295666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,286.75,9.393,90.2,87.4,5,347
2024-08-25T19:58:56.9920446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,286.75,9.393,90.2,87.4,5,347
2024-08-25T19:58:57.0544875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,286.75,9.393,90.2,87.4,5,347
2024-08-25T19:58:57.1169306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,285.85,9.393,90.2,87.4,5,348
2024-08-25T19:58:57.1795475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,285.85,9.393,90.2,87.4,5,348
2024-08-25T19:58:57.2575796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,285.58,9.393,90.2,87.7,5,348
2024-08-25T19:58:57.3201351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,279.17,9.393,90.2,87.7,4,350
2024-08-25T19:58:57.3826089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,278.49,9.393,90.2,87.7,4,351
2024-08-25T19:58:57.4451014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,277.11,9.393,90.2,87.7,4,353
2024-08-25T19:58:57.5075906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.41,9.393,90.2,87.7,4,354
2024-08-25T19:58:57.5856330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.41,9.393,90.2,87.7,4,354
2024-08-25T19:58:57.6482481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,275.7,9.393,90.2,87.7,4,355
2024-08-25T19:58:57.7107289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,276.29,9.318,90.5,87.7,4,355
2024-08-25T19:58:57.7732158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,276.29,9.318,90.5,87.7,4,355
2024-08-25T19:58:57.8356055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,276.29,9.318,90.5,87.7,4,355
2024-08-25T19:58:57.9137698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,276.29,9.318,90.5,87.7,4,355
2024-08-25T19:58:57.9762523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,277.01,9.318,90.5,87.7,4,354
2024-08-25T19:58:58.0387125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,277.72,9.318,90.5,87.7,4,353
2024-08-25T19:58:58.1011161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,278.42,9.318,90.5,87.7,4,352
2024-08-25T19:58:58.1637538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,279.11,9.318,90.5,87.7,4,351
2024-08-25T19:58:58.2433923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,278.97,9.318,90.5,87.9,4,351
2024-08-25T19:58:58.3042860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,279.66,9.318,90.5,87.9,4,350
2024-08-25T19:58:58.3668030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,279.66,9.318,90.5,87.9,4,350
2024-08-25T19:58:58.4292473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,279.66,9.318,90.5,87.9,4,350
2024-08-25T19:58:58.4918184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,280.99,9.318,90.5,87.9,4,348
2024-08-25T19:58:58.5698887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,281.63,9.318,90.5,87.9,4,347
2024-08-25T19:58:58.6323844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,282.14,9.303,90.4,87.9,4,346
2024-08-25T19:58:58.6948103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,283.37,9.303,90.4,87.9,4,344
2024-08-25T19:58:58.7572904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.97,9.303,90.4,87.9,4,343
2024-08-25T19:58:58.8198408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.97,9.303,90.4,87.9,4,343
2024-08-25T19:58:58.8823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.97,9.303,90.4,87.9,4,343
2024-08-25T19:58:58.9605196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.97,9.303,90.4,87.9,4,343
2024-08-25T19:58:59.0229433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,284.55,9.303,90.4,87.9,4,342
2024-08-25T19:58:59.0854037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,288.19,9.303,90.4,87.9,4,335
2024-08-25T19:58:59.1479110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,292.37,9.303,90.4,87.9,4,324
2024-08-25T19:58:59.2103053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,294.96,9.303,90.4,87.8,4,312
2024-08-25T19:58:59.2884780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,295.83,9.303,90.4,87.8,4,301
2024-08-25T19:58:59.3510604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.18,9.303,90.4,87.8,3,288
2024-08-25T19:58:59.4135039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.65,9.303,90.4,87.8,3,277
2024-08-25T19:58:59.4760237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.44,9.303,90.4,87.8,3,265
2024-08-25T19:58:59.5384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.57,9.303,90.4,87.8,3,252
2024-08-25T19:58:59.6164776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.05,9.325,90.2,87.8,3,239
2024-08-25T19:58:59.6789310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,280.4,9.325,90.2,87.8,3,226
2024-08-25T19:58:59.7415958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,277.51,9.325,90.2,87.8,3,213
2024-08-25T19:58:59.8040534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,274.46,9.325,90.2,87.8,3,200
2024-08-25T19:58:59.8664858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,271.56,9.325,90.2,87.8,3,188
2024-08-25T19:58:59.9446559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,270.1,9.325,90.2,87.8,3,182
2024-08-25T19:59:00.0071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,266.95,9.325,90.2,87.8,3,169
2024-08-25T19:59:00.0696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,265.51,9.325,90.2,87.8,3,163
2024-08-25T19:59:00.1320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,265.04,9.325,90.2,87.8,3,161
2024-08-25T19:59:00.2101215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,265.2,9.325,90.2,87.5,3,162
2024-08-25T19:59:00.2633995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,266.4,9.325,90.2,87.5,3,167
2024-08-25T19:59:00.3352032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.84,9.325,90.2,87.5,2,175
2024-08-25T19:59:00.3975793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.14,9.325,90.2,87.5,2,188
2024-08-25T19:59:00.4601894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,273.74,9.325,90.2,87.5,2,203
2024-08-25T19:59:00.5226489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.54,9.325,90.2,87.5,2,220
2024-08-25T19:59:00.6007609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279,9.325,90.2,87.5,2,237
2024-08-25T19:59:00.6632486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.08,9.303,90.1,87.5,2,256
2024-08-25T19:59:00.7257386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.29,9.303,90.1,87.5,2,274
2024-08-25T19:59:00.7881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.42,9.303,90.1,87.5,2,292
2024-08-25T19:59:00.8507370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.21,9.303,90.1,87.5,2,310
2024-08-25T19:59:00.9287957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.54,9.303,90.1,87.5,2,328
2024-08-25T19:59:00.9913186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.02,9.303,90.1,87.5,2,344
2024-08-25T19:59:01.0537947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.36,9.303,90.1,87.5,2,358
2024-08-25T19:59:01.1162920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.63,9.303,90.1,87.5,2,8
2024-08-25T19:59:01.1787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.76,9.303,90.1,87.5,2,15
2024-08-25T19:59:01.2412440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.06,9.303,90.1,87.2,2,18
2024-08-25T19:59:01.3194439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.1,9.303,90.1,87.2,0,18
2024-08-25T19:59:01.3819239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.1,9.303,90.1,87.2,0,15
2024-08-25T19:59:01.4443431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.1,9.303,90.1,87.2,0,11
2024-08-25T19:59:01.5068736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.1,9.303,90.1,87.2,0,6
2024-08-25T19:59:01.5693006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.1,9.303,90.1,87.2,0,358
2024-08-25T19:59:01.6474462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,349
2024-08-25T19:59:01.7098744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,338
2024-08-25T19:59:01.7723361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,327
2024-08-25T19:59:01.8348476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,317
2024-08-25T19:59:01.8973879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,307
2024-08-25T19:59:01.9755371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,298
2024-08-25T19:59:02.0379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,290
2024-08-25T19:59:02.1002932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,283
2024-08-25T19:59:02.1629604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.2,0,278
2024-08-25T19:59:02.2254894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.3,0,272
2024-08-25T19:59:02.3035656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270,9.274,90,87.3,0,268
2024-08-25T19:59:02.3660131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.59,9.274,90,87.3,2,263
2024-08-25T19:59:02.4284382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.19,9.274,90,87.3,2,258
2024-08-25T19:59:02.4910419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.72,9.274,90,87.3,2,253
2024-08-25T19:59:02.5533587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.3,9.274,90,87.3,2,249
2024-08-25T19:59:02.6316309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.62,9.258,90,87.3,2,243
2024-08-25T19:59:02.6940144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.86,9.258,90,87.3,2,237
2024-08-25T19:59:02.7566653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.03,9.258,90,87.3,2,231
2024-08-25T19:59:02.8190751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,276.99,9.258,90,87.3,2,224
2024-08-25T19:59:02.8815590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,275.9,9.258,90,87.3,2,217
2024-08-25T19:59:02.9597130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.58,9.258,90,87.3,2,209
2024-08-25T19:59:03.0221960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.05,9.258,90,87.3,2,200
2024-08-25T19:59:03.0846247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,271.65,9.258,90,87.3,2,192
2024-08-25T19:59:03.1470936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.23,9.258,90,87.3,2,184
2024-08-25T19:59:03.2096175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,269.75,9.258,90,87.6,2,181
2024-08-25T19:59:03.2721548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.81,9.258,90,87.6,2,170
2024-08-25T19:59:03.3502018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,266.59,9.258,90,87.6,2,163
2024-08-25T19:59:03.4127035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.57,9.258,90,87.6,2,157
2024-08-25T19:59:03.4752224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,264.74,9.258,90,87.6,2,152
2024-08-25T19:59:03.5376944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,263.93,9.258,90,87.6,2,147
2024-08-25T19:59:03.6001049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,263.3,9.258,90,87.6,2,143
2024-08-25T19:59:03.6685912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,263.18,9.312,90,87.6,2,142
2024-08-25T19:59:03.7407627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,262.88,9.312,90,87.6,2,140
2024-08-25T19:59:03.8115358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,263.03,9.312,90,87.6,2,141
2024-08-25T19:59:03.8740748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,263.18,9.312,90,87.6,2,142
2024-08-25T19:59:03.9365531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,263.33,9.312,90,87.6,2,143
2024-08-25T19:59:03.9990210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,263.49,9.312,90,87.6,2,144
2024-08-25T19:59:04.0615943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,263.8,9.312,90,87.6,2,146
2024-08-25T19:59:04.1239081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.96,9.312,90,87.6,2,147
2024-08-25T19:59:04.2097643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,264.27,9.312,90,87.6,2,149
2024-08-25T19:59:04.2566902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,264.44,9.312,90,87.6,2,150
2024-08-25T19:59:04.3348125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270,9.312,90,87.6,0,153
2024-08-25T19:59:04.3974123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270,9.312,90,87.6,0,157
2024-08-25T19:59:04.4598324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270,9.312,90,87.6,0,163
2024-08-25T19:59:04.5223388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270,9.312,90,87.6,0,168
2024-08-25T19:59:04.5847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270,9.312,90,87.6,0,174
2024-08-25T19:59:04.6628964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,175
2024-08-25T19:59:04.7253350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,182
2024-08-25T19:59:04.7878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,186
2024-08-25T19:59:04.8503806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,189
2024-08-25T19:59:04.9176344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,193
2024-08-25T19:59:04.9801821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,197
2024-08-25T19:59:05.0425684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,201
2024-08-25T19:59:05.1206228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,204
2024-08-25T19:59:05.1832371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.6,0,207
2024-08-25T19:59:05.2457355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.9,9.403,89.9,87.5,0,210
2024-08-25T19:59:05.3081476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.83,9.403,89.9,87.5,1,214
2024-08-25T19:59:05.3705933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.24,9.403,89.9,87.5,1,219
2024-08-25T19:59:05.4487919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.72,9.403,89.9,87.5,1,225
2024-08-25T19:59:05.5112720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.37,9.403,89.9,87.5,1,234
2024-08-25T19:59:05.5737960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.04,9.403,89.9,87.5,1,245
2024-08-25T19:59:05.6409235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.79,9.467,90.1,87.5,1,258
2024-08-25T19:59:05.7035360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.08,9.467,90.1,87.5,1,269
2024-08-25T19:59:05.7661307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.16,9.467,90.1,87.5,1,281
2024-08-25T19:59:05.8284133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276,9.467,90.1,87.5,1,292
2024-08-25T19:59:05.9066743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.64,9.467,90.1,87.5,1,302
2024-08-25T19:59:05.9691557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.22,9.467,90.1,87.5,1,310
2024-08-25T19:59:06.0315261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.76,9.467,90.1,87.5,1,317
2024-08-25T19:59:06.0941166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.21,9.467,90.1,87.5,1,324
2024-08-25T19:59:06.1565583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.86,9.467,90.1,87.5,1,328
2024-08-25T19:59:06.2347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.49,9.467,90.1,87.4,1,332
2024-08-25T19:59:06.2971346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.2,9.467,90.1,87.4,1,335
2024-08-25T19:59:06.3597091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.1,9.467,90.1,87.4,1,336
2024-08-25T19:59:06.4221502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.2,9.467,90.1,87.4,1,335
2024-08-25T19:59:06.4845818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.49,9.467,90.1,87.4,1,332
2024-08-25T19:59:06.5627317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.78,9.467,90.1,87.4,1,329
2024-08-25T19:59:06.6252455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.38,9.494,90.5,87.4,1,327
2024-08-25T19:59:06.6877311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.64,9.494,90.5,87.4,1,324
2024-08-25T19:59:06.7527228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.8,9.494,90.5,87.4,1,322
2024-08-25T19:59:06.8151472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.88,9.494,90.5,87.4,1,321
2024-08-25T19:59:06.8776441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.96,9.494,90.5,87.4,1,320
2024-08-25T19:59:06.9557933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.11,9.494,90.5,87.4,1,318
2024-08-25T19:59:07.0182745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.25,9.494,90.5,87.4,1,316
2024-08-25T19:59:07.0806329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.39,9.494,90.5,87.4,1,314
2024-08-25T19:59:07.1431194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.45,9.494,90.5,87.4,1,313
2024-08-25T19:59:07.2086836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.59,9.494,90.5,87.2,1,311
2024-08-25T19:59:07.2681658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.76,9.494,90.5,87.2,1,308
2024-08-25T19:59:07.3462810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.72,9.494,90.5,87.2,2,307
2024-08-25T19:59:07.4087736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.72,9.494,90.5,87.2,2,307
2024-08-25T19:59:07.4713002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.81,9.494,90.5,87.2,2,306
2024-08-25T19:59:07.5338591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.81,9.494,90.5,87.2,2,306
2024-08-25T19:59:07.6118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.81,9.494,90.5,87.2,2,306
2024-08-25T19:59:07.6744019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.14,9.495,90.8,87.2,2,306
2024-08-25T19:59:07.7367892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.22,9.495,90.8,87.2,2,305
2024-08-25T19:59:07.7993459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.29,9.495,90.8,87.2,2,304
2024-08-25T19:59:07.8650465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.29,9.495,90.8,87.2,2,304
2024-08-25T19:59:07.9242702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.29,9.495,90.8,87.2,2,304
2024-08-25T19:59:08.0024341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.29,9.495,90.8,87.2,2,304
2024-08-25T19:59:08.0648726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.29,9.495,90.8,87.2,2,304
2024-08-25T19:59:08.1273379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.29,9.495,90.8,87.2,2,304
2024-08-25T19:59:08.2209671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.31,9.495,90.8,87,2,304
2024-08-25T19:59:08.2524047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.31,9.495,90.8,87,2,304
2024-08-25T19:59:08.3305778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.86,9.495,90.8,87,3,303
2024-08-25T19:59:08.3929715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.03,9.495,90.8,87,3,300
2024-08-25T19:59:08.4554479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,289.18,9.495,90.8,87,3,296
2024-08-25T19:59:08.5178507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,289.22,9.495,90.8,87,3,292
2024-08-25T19:59:08.5805013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.495,90.8,87,3,289
2024-08-25T19:59:08.6584940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.17,9.497,90.9,87,3,285
2024-08-25T19:59:08.7210275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.08,9.497,90.9,87,3,283
2024-08-25T19:59:08.7834859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.02,9.497,90.9,87,3,282
2024-08-25T19:59:08.8460736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.02,9.497,90.9,87,3,282
2024-08-25T19:59:08.9085179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.02,9.497,90.9,87,3,282
2024-08-25T19:59:08.9866869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.97,9.497,90.9,87,3,281
2024-08-25T19:59:09.0490860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.9,9.497,90.9,87,3,280
2024-08-25T19:59:09.1114537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.9,9.497,90.9,87,3,280
2024-08-25T19:59:09.1740763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.9,9.497,90.9,87,3,280
2024-08-25T19:59:09.2365968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,289.09,9.497,90.9,87.3,3,283
2024-08-25T19:59:09.3146903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,295.4,9.497,90.9,87.3,4,288
2024-08-25T19:59:09.3771569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.69,9.497,90.9,87.3,4,293
2024-08-25T19:59:09.4396921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.8,9.497,90.9,87.3,4,297
2024-08-25T19:59:09.5020641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,295.76,9.497,90.9,87.3,4,302
2024-08-25T19:59:09.5645962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.5,9.497,90.9,87.3,4,307
2024-08-25T19:59:09.6426999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.96,9.5,91,87.3,4,313
2024-08-25T19:59:09.7051533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,294.12,9.5,91,87.3,4,318
2024-08-25T19:59:09.7676616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,292.96,9.5,91,87.3,4,323
2024-08-25T19:59:09.8301791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,291.47,9.5,91,87.3,4,328
2024-08-25T19:59:09.8927159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.02,9.5,91,87.3,4,332
2024-08-25T19:59:09.9707917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,288.78,9.5,91,87.3,4,335
2024-08-25T19:59:10.0332574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,287.39,9.5,91,87.3,4,338
2024-08-25T19:59:10.0957720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,286.4,9.5,91,87.3,4,340
2024-08-25T19:59:10.1583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,285.34,9.5,91,87.3,4,342
2024-08-25T19:59:10.2207381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,285.24,9.5,91,87.5,4,342
2024-08-25T19:59:10.2832256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,286.8,9.5,91,87.5,4,339
2024-08-25T19:59:10.3614116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,297.51,9.5,91,87.5,5,332
2024-08-25T19:59:10.4238818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,300.41,9.5,91,87.5,5,324
2024-08-25T19:59:10.4863900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,302.19,9.5,91,87.5,5,315
2024-08-25T19:59:10.5493414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,302.76,9.5,91,87.5,5,305
2024-08-25T19:59:10.6113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,301.97,9.501,90.7,87.5,5,295
2024-08-25T19:59:10.6893201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,300.53,9.501,90.7,87.5,5,284
2024-08-25T19:59:10.7518479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,298.63,9.501,90.7,87.5,5,274
2024-08-25T19:59:10.8143956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.3,9.501,90.7,87.5,5,264
2024-08-25T19:59:10.8768982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,293.66,9.501,90.7,87.5,5,254
2024-08-25T19:59:10.9393125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.78,9.501,90.7,87.5,5,244
2024-08-25T19:59:11.0174413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,287.72,9.501,90.7,87.5,5,234
2024-08-25T19:59:11.0799420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,284.84,9.501,90.7,87.5,5,225
2024-08-25T19:59:11.1423708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,281.88,9.501,90.7,87.5,5,216
2024-08-25T19:59:11.2049576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,278.59,9.501,90.7,87.7,5,206
2024-08-25T19:59:11.2674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,275.17,9.501,90.7,87.7,5,196
2024-08-25T19:59:11.3455061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,271.18,9.501,90.7,87.7,3,185
2024-08-25T19:59:11.4080215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,270.22,9.501,90.7,87.7,3,181
2024-08-25T19:59:11.4705101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,267.35,9.501,90.7,87.7,3,169
2024-08-25T19:59:11.5327967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,265.71,9.501,90.7,87.7,3,162
2024-08-25T19:59:11.5954246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,264.55,9.501,90.7,87.7,3,157
2024-08-25T19:59:11.6736119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,263.46,9.476,90.2,87.7,3,154
2024-08-25T19:59:11.7361397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,263.23,9.476,90.2,87.7,3,153
2024-08-25T19:59:11.7985643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,263.23,9.476,90.2,87.7,3,153
2024-08-25T19:59:11.8610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,263.46,9.476,90.2,87.7,3,154
2024-08-25T19:59:11.9303156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,263.92,9.476,90.2,87.7,3,156
2024-08-25T19:59:12.0015650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,264.15,9.476,90.2,87.7,3,157
2024-08-25T19:59:12.0641575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,264.38,9.476,90.2,87.7,3,158
2024-08-25T19:59:12.1266687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,264.84,9.476,90.2,87.7,3,160
2024-08-25T19:59:12.2046580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,265.1,9.476,90.2,87.8,3,161
2024-08-25T19:59:12.2515859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,265.1,9.476,90.2,87.8,3,161
2024-08-25T19:59:12.3297344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.1,9.476,90.2,87.8,1,160
2024-08-25T19:59:12.3922064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.01,9.476,90.2,87.8,1,159
2024-08-25T19:59:12.4547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,267.83,9.476,90.2,87.8,1,157
2024-08-25T19:59:12.5172342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.66,9.476,90.2,87.8,1,155
2024-08-25T19:59:12.5829191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,267.48,9.476,90.2,87.8,1,153
2024-08-25T19:59:12.6453505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,267.12,9.428,90,87.8,1,151
2024-08-25T19:59:12.7078718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,267.03,9.428,90,87.8,1,150
2024-08-25T19:59:12.7859055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,266.95,9.428,90,87.8,1,149
2024-08-25T19:59:12.8484904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,266.78,9.428,90,87.8,1,147
2024-08-25T19:59:12.9109380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,266.7,9.428,90,87.8,1,146
2024-08-25T19:59:12.9734541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,266.54,9.428,90,87.8,1,144
2024-08-25T19:59:13.0359049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,266.46,9.428,90,87.8,1,143
2024-08-25T19:59:13.1139700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,266.3,9.428,90,87.8,1,141
2024-08-25T19:59:13.1765592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,266.14,9.428,90,87.8,1,139
2024-08-25T19:59:13.2389790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,265.94,9.428,90,88.1,1,136
2024-08-25T19:59:13.3014325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,265.87,9.428,90,88.1,1,135
2024-08-25T19:59:13.3639887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,265.73,9.428,90,88.1,1,133
2024-08-25T19:59:13.4421005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.66,9.428,90,88.1,1,132
2024-08-25T19:59:13.5045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,265.52,9.428,90,88.1,1,130
2024-08-25T19:59:13.5671010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.45,9.428,90,88.1,1,129
2024-08-25T19:59:13.6295873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.32,9.428,90,88.1,1,127
2024-08-25T19:59:13.6920565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.2,9.428,90,88.1,1,125
2024-08-25T19:59:13.7702426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,265.02,9.428,90,88.1,1,122
2024-08-25T19:59:13.8326096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.85,9.428,90,88.1,1,119
2024-08-25T19:59:13.8951814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.96,9.383,90.3,88.1,1,116
2024-08-25T19:59:13.9576124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.77,9.383,90.3,88.1,1,112
2024-08-25T19:59:14.0201107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,264.61,9.383,90.3,88.1,1,108
2024-08-25T19:59:14.0982586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.44,9.383,90.3,88.1,1,103
2024-08-25T19:59:14.1607057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.27,9.383,90.3,88.1,1,96
2024-08-25T19:59:14.2233099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.2,9.383,90.3,88.2,1,90
2024-08-25T19:59:14.2856057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.2,9.383,90.3,88.2,1,82
2024-08-25T19:59:14.3481151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,264.32,9.383,90.3,88.2,1,74
2024-08-25T19:59:14.4262891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,264.61,9.383,90.3,88.2,1,65
2024-08-25T19:59:14.4887842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.11,9.383,90.3,88.2,1,55
2024-08-25T19:59:14.5562164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,265.88,9.383,90.3,88.2,1,44
2024-08-25T19:59:14.6137520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.95,9.383,90.3,88.2,1,32
2024-08-25T19:59:14.6762544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.21,9.383,90.3,88.2,1,20
2024-08-25T19:59:14.7387693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.6,9.383,90.3,88.2,1,8
2024-08-25T19:59:14.8168298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.03,9.383,90.3,88.2,1,356
2024-08-25T19:59:14.8793006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.52,9.356,90.7,88.2,1,347
2024-08-25T19:59:14.9418122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.62,9.356,90.7,88.2,1,337
2024-08-25T19:59:15.0043475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.5,9.356,90.7,88.2,1,328
2024-08-25T19:59:15.0668342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.18,9.356,90.7,88.2,1,320
2024-08-25T19:59:15.1449015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.82,9.356,90.7,88.2,1,311
2024-08-25T19:59:15.2074578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,276.17,9.356,90.7,88.1,1,305
2024-08-25T19:59:15.2698964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.44,9.356,90.7,88.1,1,299
2024-08-25T19:59:15.3322828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.7,9.356,90.7,88.1,0,293
2024-08-25T19:59:15.3948930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.7,9.356,90.7,88.1,0,287
2024-08-25T19:59:15.4729909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.7,9.356,90.7,88.1,0,281
2024-08-25T19:59:15.5354483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.7,9.356,90.7,88.1,0,275
2024-08-25T19:59:15.5978625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.7,9.356,90.7,88.1,0,270
2024-08-25T19:59:15.6604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.7,9.356,90.7,88.1,0,264
2024-08-25T19:59:15.7229615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,257
2024-08-25T19:59:15.8010423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,251
2024-08-25T19:59:15.8635352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,246
2024-08-25T19:59:15.9260835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,242
2024-08-25T19:59:15.9885214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,236
2024-08-25T19:59:16.0509823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,232
2024-08-25T19:59:16.1290832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,229
2024-08-25T19:59:16.2070721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,226
2024-08-25T19:59:16.2541016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.8,9.363,90.8,88.1,0,225
2024-08-25T19:59:16.3165762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.88,9.363,90.8,88.1,2,225
2024-08-25T19:59:16.3790589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.88,9.363,90.8,88.1,2,225
2024-08-25T19:59:16.4571236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.88,9.363,90.8,88.1,2,225
2024-08-25T19:59:16.5196276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.03,9.363,90.8,88.1,2,226
2024-08-25T19:59:16.5821414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.32,9.363,90.8,88.1,2,228
2024-08-25T19:59:16.6446175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.69,9.374,90.9,88.1,2,230
2024-08-25T19:59:16.7070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.97,9.374,90.9,88.1,2,232
2024-08-25T19:59:16.7695638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.24,9.374,90.9,88.1,2,234
2024-08-25T19:59:16.8476168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.51,9.374,90.9,88.1,2,236
2024-08-25T19:59:16.9101912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.65,9.374,90.9,88.1,2,237
2024-08-25T19:59:16.9726533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.03,9.374,90.9,88.1,2,240
2024-08-25T19:59:17.0351353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.16,9.374,90.9,88.1,2,241
2024-08-25T19:59:17.0976339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.4,9.374,90.9,88.1,2,243
2024-08-25T19:59:17.1756709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.52,9.374,90.9,88.1,2,244
2024-08-25T19:59:17.2382087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.74,9.374,90.9,88,2,246
2024-08-25T19:59:17.3066150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.25,9.374,90.9,88,3,248
2024-08-25T19:59:17.3631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,285.59,9.374,90.9,88,3,250
2024-08-25T19:59:17.4256837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.92,9.374,90.9,88,3,252
2024-08-25T19:59:17.5037714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.55,9.374,90.9,88,3,256
2024-08-25T19:59:17.5663378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.99,9.374,90.9,88,3,259
2024-08-25T19:59:17.6287356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.54,9.374,90.9,88,3,263
2024-08-25T19:59:17.6912872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.2,9.395,91,88,3,268
2024-08-25T19:59:17.7537942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.61,9.395,91,88,3,272
2024-08-25T19:59:17.8258026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,289.12,9.395,91,88,3,278
2024-08-25T19:59:17.8883058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,289.5,9.395,91,88,3,285
2024-08-25T19:59:17.9508296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.62,9.395,91,88,3,292
2024-08-25T19:59:18.0289334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,289.35,9.395,91,88,3,301
2024-08-25T19:59:18.0912251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,288.52,9.395,91,88,3,310
2024-08-25T19:59:18.1539112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.06,9.395,91,88,3,319
2024-08-25T19:59:18.2163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,284.65,9.395,91,88,3,329
2024-08-25T19:59:18.2788059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,281.75,9.395,91,88,3,338
2024-08-25T19:59:18.3569103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.97,9.395,91,88,2,348
2024-08-25T19:59:18.4194606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.35,9.395,91,88,2,358
2024-08-25T19:59:18.4862622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.65,9.395,91,88,2,8
2024-08-25T19:59:18.5522732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.29,9.395,91,88,2,17
2024-08-25T19:59:18.6111736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.86,9.414,90.8,88,2,26
2024-08-25T19:59:18.6736720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.94,9.414,90.8,88,2,35
2024-08-25T19:59:18.7362107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,261.34,9.414,90.8,88,2,44
2024-08-25T19:59:18.8142431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,260.22,9.414,90.8,88,2,52
2024-08-25T19:59:18.8766588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.39,9.414,90.8,88,2,60
2024-08-25T19:59:18.9393331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.9,9.414,90.8,88,2,67
2024-08-25T19:59:19.0017775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.59,9.414,90.8,88,2,75
2024-08-25T19:59:19.0642456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,258.53,9.414,90.8,88,2,81
2024-08-25T19:59:19.1422906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,258.61,9.414,90.8,88,2,87
2024-08-25T19:59:19.2047074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.76,9.414,90.8,87.8,2,92
2024-08-25T19:59:19.2673460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.95,9.414,90.8,87.8,2,96
2024-08-25T19:59:19.3298374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.86,9.414,90.8,87.8,1,100
2024-08-25T19:59:19.3922469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,264.96,9.414,90.8,87.8,1,104
2024-08-25T19:59:19.4702803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,265.06,9.414,90.8,87.8,1,107
2024-08-25T19:59:19.5328125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,265.1,9.414,90.8,87.8,1,108
2024-08-25T19:59:19.5953955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.17,9.414,90.8,87.8,1,110
2024-08-25T19:59:19.6578637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.53,9.439,90.2,87.8,1,108
2024-08-25T19:59:19.7203507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,264.46,9.439,90.2,87.8,1,106
2024-08-25T19:59:19.7983957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.37,9.439,90.2,87.8,1,103
2024-08-25T19:59:19.8610094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,264.26,9.439,90.2,87.8,1,99
2024-08-25T19:59:19.9234379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.17,9.439,90.2,87.8,1,94
2024-08-25T19:59:19.9859597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,264.12,9.439,90.2,87.8,1,88
2024-08-25T19:59:20.0482110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.14,9.439,90.2,87.8,1,82
2024-08-25T19:59:20.1265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,264.2,9.439,90.2,87.8,1,77
2024-08-25T19:59:20.2044958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,264.35,9.439,90.2,87.5,1,71
2024-08-25T19:59:20.2543493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.61,9.439,90.2,87.5,1,64
2024-08-25T19:59:20.3139343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.2,9.439,90.2,87.5,0,57
2024-08-25T19:59:20.3764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.2,9.439,90.2,87.5,0,51
2024-08-25T19:59:20.4389507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.2,9.439,90.2,87.5,0,45
2024-08-25T19:59:20.5168771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.2,9.439,90.2,87.5,0,38
2024-08-25T19:59:20.5795633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.2,9.439,90.2,87.5,0,32
2024-08-25T19:59:20.6420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,26
2024-08-25T19:59:20.7045351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,21
2024-08-25T19:59:20.7670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,14
2024-08-25T19:59:20.8451290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,8
2024-08-25T19:59:20.9076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,2
2024-08-25T19:59:20.9701494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,356
2024-08-25T19:59:21.0325260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,350
2024-08-25T19:59:21.0949507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,343
2024-08-25T19:59:21.1732350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.5,0,338
2024-08-25T19:59:21.2442912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.1,9.491,90.1,87.3,0,331
2024-08-25T19:59:21.2909414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.96,9.491,90.1,87.3,1,327
2024-08-25T19:59:21.3764772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.21,9.491,90.1,87.3,1,324
2024-08-25T19:59:21.4317774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.3,9.491,90.1,87.3,1,323
2024-08-25T19:59:21.4941915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.3,9.491,90.1,87.3,1,323
2024-08-25T19:59:21.5568045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.3,9.491,90.1,87.3,1,323
2024-08-25T19:59:21.6191588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.3,9.491,90.1,87.3,1,323
2024-08-25T19:59:21.6973027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:21.7598611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:21.8223685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:21.8890520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:21.9515430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:22.0141220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:22.0922170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:22.1546589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.53,90.7,87.3,1,323
2024-08-25T19:59:22.2171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.94,9.53,90.7,87.2,1,323
2024-08-25T19:59:22.2795518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.09,9.53,90.7,87.2,1,321
2024-08-25T19:59:22.3421819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.37,9.53,90.7,87.2,2,320
2024-08-25T19:59:22.4046318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.65,9.53,90.7,87.2,2,318
2024-08-25T19:59:22.4826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.92,9.53,90.7,87.2,2,316
2024-08-25T19:59:22.5450756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.05,9.53,90.7,87.2,2,315
2024-08-25T19:59:22.6076784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.4,9.53,90.7,87.2,2,312
2024-08-25T19:59:22.6701204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.38,9.531,91.4,87.2,2,310
2024-08-25T19:59:22.7326087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.57,9.531,91.4,87.2,2,308
2024-08-25T19:59:22.8107115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.66,9.531,91.4,87.2,2,307
2024-08-25T19:59:22.8732214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.82,9.531,91.4,87.2,2,305
2024-08-25T19:59:22.9357778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.89,9.531,91.4,87.2,2,304
2024-08-25T19:59:22.9982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.96,9.531,91.4,87.2,2,303
2024-08-25T19:59:23.0606918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.09,9.531,91.4,87.2,2,301
2024-08-25T19:59:23.1388156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.29,9.531,91.4,87.2,2,297
2024-08-25T19:59:23.2013432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283.4,9.531,91.4,87.1,2,294
2024-08-25T19:59:23.2637820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.49,9.531,91.4,87.1,2,290
2024-08-25T19:59:23.3262605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.51,9.531,91.4,87.1,2,285
2024-08-25T19:59:23.3888211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.46,9.531,91.4,87.1,2,281
2024-08-25T19:59:23.4526033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.35,9.531,91.4,87.1,2,277
2024-08-25T19:59:23.5293336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.19,9.531,91.4,87.1,2,273
2024-08-25T19:59:23.5919230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.09,9.531,91.4,87.1,2,271
2024-08-25T19:59:23.6542167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,283.23,9.511,91.7,87.1,2,268
2024-08-25T19:59:23.7168548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.03,9.511,91.7,87.1,2,265
2024-08-25T19:59:23.7949933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.88,9.511,91.7,87.1,2,263
2024-08-25T19:59:23.8574120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.64,9.511,91.7,87.1,2,260
2024-08-25T19:59:23.9198907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.46,9.511,91.7,87.1,2,258
2024-08-25T19:59:23.9824448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.37,9.511,91.7,87.1,2,257
2024-08-25T19:59:24.0449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.28,9.511,91.7,87.1,2,256
2024-08-25T19:59:24.1229436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.28,9.511,91.7,87.1,2,256
2024-08-25T19:59:24.2010333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.28,9.511,91.7,87.1,2,256
2024-08-25T19:59:24.2479615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.46,9.511,91.7,87.1,2,258
2024-08-25T19:59:24.3104475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.72,9.511,91.7,87.1,2,261
2024-08-25T19:59:24.3729678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.95,9.511,91.7,87.1,2,264
2024-08-25T19:59:24.4510377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,283.1,9.511,91.7,87.1,2,266
2024-08-25T19:59:24.5135741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,283.23,9.511,91.7,87.1,2,268
2024-08-25T19:59:24.5760772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.4,9.511,91.7,87.1,2,271
2024-08-25T19:59:24.6385534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.04,9.496,91.3,87.1,2,271
2024-08-25T19:59:24.7010856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.09,9.496,91.3,87.1,2,272
2024-08-25T19:59:24.7636081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.14,9.496,91.3,87.1,2,273
2024-08-25T19:59:24.8416049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.14,9.496,91.3,87.1,2,273
2024-08-25T19:59:24.9040869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.14,9.496,91.3,87.1,2,273
2024-08-25T19:59:24.9666927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.14,9.496,91.3,87.1,2,273
2024-08-25T19:59:25.0289860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.14,9.496,91.3,87.1,2,273
2024-08-25T19:59:25.0915691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.18,9.496,91.3,87.1,2,274
2024-08-25T19:59:25.1695946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.23,9.496,91.3,87.1,2,275
2024-08-25T19:59:25.2321453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.23,9.496,91.3,87.1,2,275
2024-08-25T19:59:25.2947371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.32,9.496,91.3,87.1,1,275
2024-08-25T19:59:25.3572115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.3,9.496,91.3,87.1,1,273
2024-08-25T19:59:25.4196213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.27,9.496,91.3,87.1,1,271
2024-08-25T19:59:25.4977086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.23,9.496,91.3,87.1,1,269
2024-08-25T19:59:25.5602940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.19,9.496,91.3,87.1,1,267
2024-08-25T19:59:25.6235228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.14,9.496,91.3,87.1,1,265
2024-08-25T19:59:25.6852424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.7,9.491,90.9,87.1,1,263
2024-08-25T19:59:25.7476983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.63,9.491,90.9,87.1,1,261
2024-08-25T19:59:25.8258008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.63,9.491,90.9,87.1,1,261
2024-08-25T19:59:25.8883010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.63,9.491,90.9,87.1,1,261
2024-08-25T19:59:25.9507747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.63,9.491,90.9,87.1,1,261
2024-08-25T19:59:26.0131850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.72,9.491,90.9,87.1,1,264
2024-08-25T19:59:26.0757126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.8,9.491,90.9,87.1,1,267
2024-08-25T19:59:26.1538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.88,9.491,90.9,87.1,1,271
2024-08-25T19:59:26.2163042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.93,9.491,90.9,87.3,1,275
2024-08-25T19:59:26.2786445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.95,9.491,90.9,87.3,1,279
2024-08-25T19:59:26.3413450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.9,9.491,90.9,87.3,0,282
2024-08-25T19:59:26.4039066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.9,9.491,90.9,87.3,0,285
2024-08-25T19:59:26.4819964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.9,9.491,90.9,87.3,0,288
2024-08-25T19:59:26.5445203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.9,9.491,90.9,87.3,0,290
2024-08-25T19:59:26.6069333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,292
2024-08-25T19:59:26.6694408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,295
2024-08-25T19:59:26.7319720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,297
2024-08-25T19:59:26.7944218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,300
2024-08-25T19:59:26.8725616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,303
2024-08-25T19:59:26.9350478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,305
2024-08-25T19:59:26.9975200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,308
2024-08-25T19:59:27.0598874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,312
2024-08-25T19:59:27.1224433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,315
2024-08-25T19:59:27.2006843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,319
2024-08-25T19:59:27.2630491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.7,9.489,90.7,87.3,0,322
2024-08-25T19:59:27.3256060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.7,9.489,90.7,87.3,1,326
2024-08-25T19:59:27.3881157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.43,9.489,90.7,87.3,1,329
2024-08-25T19:59:27.4505688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.06,9.489,90.7,87.3,1,333
2024-08-25T19:59:27.5286956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.66,9.489,90.7,87.3,1,337
2024-08-25T19:59:27.5911892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.14,9.489,90.7,87.3,1,342
2024-08-25T19:59:27.6536506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.71,9.483,90.6,87.3,1,345
2024-08-25T19:59:27.7161609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.26,9.483,90.6,87.3,1,349
2024-08-25T19:59:27.7786639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.81,9.483,90.6,87.3,1,353
2024-08-25T19:59:27.8566594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.34,9.483,90.6,87.3,1,357
2024-08-25T19:59:27.9192078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.99,9.483,90.6,87.3,1,0
2024-08-25T19:59:27.9817081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.75,9.483,90.6,87.3,1,2
2024-08-25T19:59:28.0440629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.52,9.483,90.6,87.3,1,4
2024-08-25T19:59:28.1066117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.16,9.483,90.6,87.3,1,7
2024-08-25T19:59:28.1847923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.93,9.483,90.6,87.3,1,9
2024-08-25T19:59:28.2472354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.67,9.483,90.6,87.5,1,11
2024-08-25T19:59:28.3097373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.33,9.483,90.6,87.5,1,14
2024-08-25T19:59:28.3722205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.1,9.483,90.6,87.5,1,16
2024-08-25T19:59:28.4346881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.76,9.483,90.6,87.5,1,19
2024-08-25T19:59:28.4972771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.21,9.483,90.6,87.5,1,24
2024-08-25T19:59:28.5753643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.79,9.483,90.6,87.5,1,28
2024-08-25T19:59:28.6376781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.38,9.462,90.6,87.5,1,32
2024-08-25T19:59:28.7002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.81,9.462,90.6,87.5,1,38
2024-08-25T19:59:28.7629242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.38,9.462,90.6,87.5,1,43
2024-08-25T19:59:28.8409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,265.92,9.462,90.6,87.5,1,49
2024-08-25T19:59:28.9034025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.46,9.462,90.6,87.5,1,56
2024-08-25T19:59:28.9659273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.18,9.462,90.6,87.5,1,61
2024-08-25T19:59:29.0283883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.92,9.462,90.6,87.5,1,67
2024-08-25T19:59:29.0909556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,264.69,9.462,90.6,87.5,1,74
2024-08-25T19:59:29.1533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.59,9.462,90.6,87.5,1,79
2024-08-25T19:59:29.2314612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.54,9.462,90.6,87.6,1,85
2024-08-25T19:59:29.2939702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.54,9.462,90.6,87.6,1,90
2024-08-25T19:59:29.3564780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.58,9.462,90.6,87.6,1,94
2024-08-25T19:59:29.4188835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.63,9.462,90.6,87.6,1,97
2024-08-25T19:59:29.4814588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.69,9.462,90.6,87.6,1,100
2024-08-25T19:59:29.5595202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,264.71,9.462,90.6,87.6,1,101
2024-08-25T19:59:29.6219941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.74,9.462,90.6,87.6,1,102
2024-08-25T19:59:29.6844273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,264.71,9.462,90.6,87.6,1,101
2024-08-25T19:59:29.7470417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,264.71,9.462,90.6,87.6,1,101
2024-08-25T19:59:29.8094671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.74,9.462,90.6,87.6,1,102
2024-08-25T19:59:29.8876423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.76,9.462,90.6,87.6,1,103
2024-08-25T19:59:29.9500977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,264.79,9.462,90.6,87.6,1,104
2024-08-25T19:59:30.0155783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.89,9.462,90.6,87.6,1,107
2024-08-25T19:59:30.0779991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,264.96,9.462,90.6,87.6,1,109
2024-08-25T19:59:30.1405149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.04,9.462,90.6,87.6,1,111
2024-08-25T19:59:30.2030421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,265.07,9.462,90.6,87.4,1,112
2024-08-25T19:59:30.2811957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,265.16,9.462,90.6,87.4,1,114
2024-08-25T19:59:30.3436540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,265.16,9.462,90.6,87.4,1,114
2024-08-25T19:59:30.4061659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.12,9.462,90.6,87.4,1,113
2024-08-25T19:59:30.4686661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,265.07,9.462,90.6,87.4,1,112
2024-08-25T19:59:30.5311120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,265.03,9.462,90.6,87.4,1,111
2024-08-25T19:59:30.5984043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.99,9.462,90.6,87.4,1,110
2024-08-25T19:59:30.6716989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.92,9.462,90.6,87.4,1,108
2024-08-25T19:59:30.7341676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.85,9.462,90.6,87.4,1,106
2024-08-25T19:59:30.7987984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,264.76,9.462,90.6,87.4,1,103
2024-08-25T19:59:30.8591768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.58,9.489,90.5,87.4,1,99
2024-08-25T19:59:30.9372681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.51,9.489,90.5,87.4,1,95
2024-08-25T19:59:30.9997383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.45,9.489,90.5,87.4,1,89
2024-08-25T19:59:31.0619862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,264.47,9.489,90.5,87.4,1,83
2024-08-25T19:59:31.1247952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.55,9.489,90.5,87.4,1,77
2024-08-25T19:59:31.2027584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.74,9.489,90.5,87,1,70
2024-08-25T19:59:31.2501685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.07,9.489,90.5,87,1,62
2024-08-25T19:59:31.3278216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,265.46,9.489,90.5,87,1,55
2024-08-25T19:59:31.3903769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,265.93,9.489,90.5,87,1,48
2024-08-25T19:59:31.4528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.5,9.489,90.5,87,1,41
2024-08-25T19:59:31.5152992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.23,9.489,90.5,87,1,33
2024-08-25T19:59:31.5778645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.94,9.489,90.5,87,1,26
2024-08-25T19:59:31.6558543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.7,9.489,90.5,87,1,19
2024-08-25T19:59:31.7183841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.74,9.489,90.5,87,1,10
2024-08-25T19:59:31.7809042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.68,9.489,90.5,87,1,2
2024-08-25T19:59:31.8433351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.61,9.489,90.5,87,1,354
2024-08-25T19:59:31.9058764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.18,9.488,90.2,87,1,346
2024-08-25T19:59:31.9839170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.94,9.488,90.2,87,1,339
2024-08-25T19:59:32.0464398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.54,9.488,90.2,87,1,333
2024-08-25T19:59:32.1087982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274,9.488,90.2,87,1,328
2024-08-25T19:59:32.1714363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.35,9.488,90.2,87,1,324
2024-08-25T19:59:32.2338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.6,9.488,90.2,86.9,1,321
2024-08-25T19:59:32.3120338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.9,9.488,90.2,86.9,1,317
2024-08-25T19:59:32.3745268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.1,9.488,90.2,86.9,1,314
2024-08-25T19:59:32.4368964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.35,9.488,90.2,86.9,1,310
2024-08-25T19:59:32.4995241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.47,9.488,90.2,86.9,1,308
2024-08-25T19:59:32.5619185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.62,9.488,90.2,86.9,1,305
2024-08-25T19:59:32.6401009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.62,9.488,90.2,86.9,1,305
2024-08-25T19:59:32.7025885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.62,9.488,90.2,86.9,1,305
2024-08-25T19:59:32.7650879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.62,9.488,90.2,86.9,1,305
2024-08-25T19:59:32.8275515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.62,9.488,90.2,86.9,1,305
2024-08-25T19:59:32.8900179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.54,9.456,90.1,86.9,1,305
2024-08-25T19:59:32.9682023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.43,9.456,90.1,86.9,1,307
2024-08-25T19:59:33.0305408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.32,9.456,90.1,86.9,1,309
2024-08-25T19:59:33.0931618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.21,9.456,90.1,86.9,1,311
2024-08-25T19:59:33.1555667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.02,9.456,90.1,86.9,1,314
2024-08-25T19:59:33.2180953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.95,9.456,90.1,86.9,1,315
2024-08-25T19:59:33.2962309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.1,9.456,90.1,86.9,2,318
2024-08-25T19:59:33.3587206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.66,9.456,90.1,86.9,2,321
2024-08-25T19:59:33.4211159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.18,9.456,90.1,86.9,2,324
2024-08-25T19:59:33.4835863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.67,9.456,90.1,86.9,2,327
2024-08-25T19:59:33.5461227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.3,9.456,90.1,86.9,2,329
2024-08-25T19:59:33.6084482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.72,9.456,90.1,86.9,2,332
2024-08-25T19:59:33.6867820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.52,9.456,90.1,86.9,2,333
2024-08-25T19:59:33.7491773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.52,9.456,90.1,86.9,2,333
2024-08-25T19:59:33.8117369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.72,9.456,90.1,86.9,2,332
2024-08-25T19:59:33.8742488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.3,9.456,90.1,86.9,2,329
2024-08-25T19:59:33.9367078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.67,9.456,90.1,86.9,2,327
2024-08-25T19:59:34.0148064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.18,9.455,90.1,86.9,2,324
2024-08-25T19:59:34.0772675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.66,9.455,90.1,86.9,2,321
2024-08-25T19:59:34.1397421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.96,9.455,90.1,86.9,2,319
2024-08-25T19:59:34.2022802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.39,9.455,90.1,86.8,2,316
2024-08-25T19:59:34.2647429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.64,9.455,90.1,86.8,2,314
2024-08-25T19:59:34.3429108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.98,9.455,90.1,86.8,2,311
2024-08-25T19:59:34.4053379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.28,9.455,90.1,86.8,2,308
2024-08-25T19:59:34.4678409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.62,9.455,90.1,86.8,2,304
2024-08-25T19:59:34.5302907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.9,9.455,90.1,86.8,2,300
2024-08-25T19:59:34.5927892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.1,9.455,90.1,86.8,2,296
2024-08-25T19:59:34.6709119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.25,9.455,90.1,86.8,2,291
2024-08-25T19:59:34.7333562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.31,9.455,90.1,86.8,2,287
2024-08-25T19:59:34.7959992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.36,9.482,90.2,86.8,2,283
2024-08-25T19:59:34.8583700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.3,9.482,90.2,86.8,2,279
2024-08-25T19:59:34.9208764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.17,9.482,90.2,86.8,2,275
2024-08-25T19:59:34.9991115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.05,9.482,90.2,86.8,2,272
2024-08-25T19:59:35.0615111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.05,9.482,90.2,86.8,2,272
2024-08-25T19:59:35.1237988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282,9.482,90.2,86.8,2,271
2024-08-25T19:59:35.2019230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.99,9.482,90.2,86.7,2,271
2024-08-25T19:59:35.2489623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.99,9.482,90.2,86.7,2,271
2024-08-25T19:59:35.3271025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.04,9.482,90.2,86.7,2,272
2024-08-25T19:59:35.3895393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.17,9.482,90.2,86.7,2,275
2024-08-25T19:59:35.4520694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.29,9.482,90.2,86.7,2,279
2024-08-25T19:59:35.5144993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.35,9.482,90.2,86.7,2,282
2024-08-25T19:59:35.5769244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.38,9.482,90.2,86.7,2,286
2024-08-25T19:59:35.6551789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.36,9.482,90.2,86.7,2,289
2024-08-25T19:59:35.7176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.27,9.501,90.2,86.7,2,292
2024-08-25T19:59:35.7815822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.22,9.501,90.2,86.7,2,294
2024-08-25T19:59:35.8425384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.1,9.501,90.2,86.7,2,297
2024-08-25T19:59:35.9050311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.05,9.501,90.2,86.7,2,298
2024-08-25T19:59:35.9675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.89,9.501,90.2,86.7,2,301
2024-08-25T19:59:36.0456913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.75,9.501,90.2,86.7,2,303
2024-08-25T19:59:36.1080063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.52,9.501,90.2,86.7,2,306
2024-08-25T19:59:36.1706138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.34,9.501,90.2,86.7,2,308
2024-08-25T19:59:36.2332223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.05,9.501,90.2,86.6,2,311
2024-08-25T19:59:36.2955079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.17,9.501,90.2,86.6,3,313
2024-08-25T19:59:36.3737029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.87,9.501,90.2,86.6,3,315
2024-08-25T19:59:36.4362162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.35,9.501,90.2,86.6,3,318
2024-08-25T19:59:36.4986894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.76,9.501,90.2,86.6,3,321
2024-08-25T19:59:36.5611556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.09,9.501,90.2,86.6,3,324
2024-08-25T19:59:36.6235804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,284.6,9.505,90.4,86.6,3,327
2024-08-25T19:59:36.7017833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.34,9.505,90.4,86.6,3,328
2024-08-25T19:59:36.7642592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,284.07,9.505,90.4,86.6,3,329
2024-08-25T19:59:36.8267292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,284.6,9.505,90.4,86.6,3,327
2024-08-25T19:59:36.8891400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.1,9.505,90.4,86.6,3,325
2024-08-25T19:59:36.9517185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.56,9.505,90.4,86.6,3,323
2024-08-25T19:59:37.0298501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.78,9.505,90.4,86.6,3,322
2024-08-25T19:59:37.0922742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,285.99,9.505,90.4,86.6,3,321
2024-08-25T19:59:37.1548492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.39,9.505,90.4,86.6,3,319
2024-08-25T19:59:37.2174256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.35,9.505,90.4,86.8,3,319
2024-08-25T19:59:37.2798173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,293.28,9.505,90.4,86.8,4,319
2024-08-25T19:59:37.3579470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,293.28,9.505,90.4,86.8,4,319
2024-08-25T19:59:37.4204907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,293.28,9.505,90.4,86.8,4,319
2024-08-25T19:59:37.4829523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,293.28,9.505,90.4,86.8,4,319
2024-08-25T19:59:37.5453081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,293.28,9.505,90.4,86.8,4,319
2024-08-25T19:59:37.6078333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,293.48,9.505,90.4,86.8,4,318
2024-08-25T19:59:37.6859176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,294.02,9.505,90.4,86.8,4,315
2024-08-25T19:59:37.7485383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.73,9.484,90.7,86.8,4,313
2024-08-25T19:59:37.8109253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,294.98,9.484,90.7,86.8,4,311
2024-08-25T19:59:37.8734732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,295.28,9.484,90.7,86.8,4,308
2024-08-25T19:59:37.9359357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,295.43,9.484,90.7,86.8,4,306
2024-08-25T19:59:37.9984253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,295.57,9.484,90.7,86.8,4,303
2024-08-25T19:59:38.0763871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,295.64,9.484,90.7,86.8,4,300
2024-08-25T19:59:38.1388597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,295.63,9.484,90.7,86.8,4,297
2024-08-25T19:59:38.2014798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,295.53,9.484,90.7,87.1,4,293
2024-08-25T19:59:38.2639690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,295.37,9.484,90.7,87.1,4,290
2024-08-25T19:59:38.3264498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,300.99,9.484,90.7,87.1,5,287
2024-08-25T19:59:38.4046220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,300.52,9.484,90.7,87.1,5,284
2024-08-25T19:59:38.4670412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.35,9.484,90.7,87.1,5,283
2024-08-25T19:59:38.5295987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,300.17,9.484,90.7,87.1,5,282
2024-08-25T19:59:38.5919872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,300.17,9.484,90.7,87.1,5,282
2024-08-25T19:59:38.6544670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,300.38,9.467,90.9,87.1,5,282
2024-08-25T19:59:38.7326178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,300.38,9.467,90.9,87.1,5,282
2024-08-25T19:59:38.7951085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.56,9.467,90.9,87.1,5,283
2024-08-25T19:59:38.8575319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.56,9.467,90.9,87.1,5,283
2024-08-25T19:59:38.9201057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.56,9.467,90.9,87.1,5,283
2024-08-25T19:59:38.9826065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.56,9.467,90.9,87.1,5,283
2024-08-25T19:59:39.0607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.56,9.467,90.9,87.1,5,283
2024-08-25T19:59:39.1231829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.56,9.467,90.9,87.1,5,283
2024-08-25T19:59:39.2012291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,300.59,9.467,90.9,87.3,5,283
2024-08-25T19:59:39.2482938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,300.59,9.467,90.9,87.3,5,283
2024-08-25T19:59:39.3106529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,300.42,9.467,90.9,87.3,5,282
2024-08-25T19:59:39.3888048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,300.42,9.467,90.9,87.3,5,282
2024-08-25T19:59:39.4512867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,300.42,9.467,90.9,87.3,5,282
2024-08-25T19:59:39.5137145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,300.42,9.467,90.9,87.3,5,282
2024-08-25T19:59:39.5762271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,300.42,9.467,90.9,87.3,5,282
2024-08-25T19:59:39.6386942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,300.25,9.473,90.5,87.3,5,283
2024-08-25T19:59:39.7168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.58,9.473,90.5,87.3,5,285
2024-08-25T19:59:39.7792605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,301.03,9.473,90.5,87.3,5,288
2024-08-25T19:59:39.8417838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.55,9.473,90.5,87.3,5,292
2024-08-25T19:59:39.9043428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,302.03,9.473,90.5,87.3,5,297
2024-08-25T19:59:39.9667825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,302.31,9.473,90.5,87.3,5,302
2024-08-25T19:59:40.0448427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,302.34,9.473,90.5,87.3,5,307
2024-08-25T19:59:40.1073191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,301.98,9.473,90.5,87.3,5,313
2024-08-25T19:59:40.1698650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,301.12,9.473,90.5,87.3,5,319
2024-08-25T19:59:40.2324122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,299.89,9.473,90.5,87.5,5,324
2024-08-25T19:59:40.2948216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,290.47,9.473,90.5,87.5,4,329
2024-08-25T19:59:40.3572939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,288.04,9.473,90.5,87.5,4,335
2024-08-25T19:59:40.4354946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,285.07,9.473,90.5,87.5,4,341
2024-08-25T19:59:40.4979626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,282.8,9.473,90.5,87.5,4,345
2024-08-25T19:59:40.5664732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,280.96,9.473,90.5,87.5,4,348
2024-08-25T19:59:40.6229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,277.97,9.494,89.9,87.5,4,351
2024-08-25T19:59:40.6852902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,275.92,9.494,89.9,87.5,4,354
2024-08-25T19:59:40.7635838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,273.81,9.494,89.9,87.5,4,357
2024-08-25T19:59:40.8160130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,271.65,9.494,89.9,87.5,4,0
2024-08-25T19:59:40.8841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,270.19,9.494,89.9,87.5,4,2
2024-08-25T19:59:40.9621541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,268.01,9.494,89.9,87.5,4,5
2024-08-25T19:59:41.0247461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,265.85,9.494,89.9,87.5,4,8
2024-08-25T19:59:41.0870803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,264.43,9.494,89.9,87.5,4,10
2024-08-25T19:59:41.1495108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,263.74,9.494,89.9,87.5,4,11
2024-08-25T19:59:41.2120936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.21,9.494,89.9,87.4,4,9
2024-08-25T19:59:41.2902247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.29,9.494,89.9,87.4,3,6
2024-08-25T19:59:41.3527192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.51,9.494,89.9,87.4,3,359
2024-08-25T19:59:41.4151140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,275.98,9.494,89.9,87.4,3,349
2024-08-25T19:59:41.4776684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,280.32,9.494,89.9,87.4,3,338
2024-08-25T19:59:41.5401133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.3,9.494,89.9,87.4,3,325
2024-08-25T19:59:41.6026915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.87,9.494,89.9,87.4,3,312
2024-08-25T19:59:41.6807118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.74,9.524,89.6,87.4,3,299
2024-08-25T19:59:41.7432377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.94,9.524,89.6,87.4,3,288
2024-08-25T19:59:41.8057500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.54,9.524,89.6,87.4,3,278
2024-08-25T19:59:41.8682133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.97,9.524,89.6,87.4,3,271
2024-08-25T19:59:41.9307022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,286.33,9.524,89.6,87.4,3,265
2024-08-25T19:59:42.0088672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.83,9.524,89.6,87.4,3,261
2024-08-25T19:59:42.0712667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.43,9.524,89.6,87.4,3,258
2024-08-25T19:59:42.1338382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.28,9.524,89.6,87.4,3,257
2024-08-25T19:59:42.1963092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.38,9.524,89.6,87.1,3,258
2024-08-25T19:59:42.2587077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.38,9.524,89.6,87.1,3,258
2024-08-25T19:59:42.3368198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,285.52,9.524,89.6,87.1,3,259
2024-08-25T19:59:42.3993940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.93,9.524,89.6,87.1,3,262
2024-08-25T19:59:42.4619439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.53,9.524,89.6,87.1,3,267
2024-08-25T19:59:42.5242863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.04,9.524,89.6,87.1,3,272
2024-08-25T19:59:42.5868416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.45,9.524,89.6,87.1,3,277
2024-08-25T19:59:42.6649697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.79,9.524,89.6,87.1,3,283
2024-08-25T19:59:42.7274606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,288.44,9.526,90.1,87.1,3,289
2024-08-25T19:59:42.7898192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.44,9.526,90.1,87.1,3,294
2024-08-25T19:59:42.8524451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.28,9.526,90.1,87.1,3,299
2024-08-25T19:59:42.9149757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.96,9.526,90.1,87.1,3,304
2024-08-25T19:59:42.9930088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.58,9.526,90.1,87.1,3,308
2024-08-25T19:59:43.0554679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.78,9.526,90.1,87.1,3,314
2024-08-25T19:59:43.1179508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.09,9.526,90.1,87.1,3,318
2024-08-25T19:59:43.1960328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.13,9.526,90.1,86.7,3,323
2024-08-25T19:59:43.2461733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.89,9.526,90.1,86.7,3,328
2024-08-25T19:59:43.3211554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,289.69,9.526,90.1,86.7,4,330
2024-08-25T19:59:43.3836493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.93,9.526,90.1,86.7,4,332
2024-08-25T19:59:43.4460142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.93,9.526,90.1,86.7,4,332
2024-08-25T19:59:43.5086428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.52,9.526,90.1,86.7,4,333
2024-08-25T19:59:43.5710913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.52,9.526,90.1,86.7,4,333
2024-08-25T19:59:43.6336281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,290.27,9.515,90.5,86.7,4,330
2024-08-25T19:59:43.7117230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,290.96,9.515,90.5,86.7,4,328
2024-08-25T19:59:43.7741208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,292.18,9.515,90.5,86.7,4,324
2024-08-25T19:59:43.8365492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,292.94,9.515,90.5,86.7,4,321
2024-08-25T19:59:43.8991441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,293.59,9.515,90.5,86.7,4,318
2024-08-25T19:59:43.9616100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.28,9.515,90.5,86.7,4,314
2024-08-25T19:59:44.0397422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,294.68,9.515,90.5,86.7,4,311
2024-08-25T19:59:44.1021012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,294.89,9.515,90.5,86.7,4,309
2024-08-25T19:59:44.1646899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,295.06,9.515,90.5,86.7,4,307
2024-08-25T19:59:44.2271358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,295.15,9.515,90.5,86.3,4,306
2024-08-25T19:59:44.2896497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,309.05,9.515,90.5,86.3,6,304
2024-08-25T19:59:44.3549564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,309.05,9.515,90.5,86.3,6,304
2024-08-25T19:59:44.4330405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,309.05,9.515,90.5,86.3,6,304
2024-08-25T19:59:44.4955810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,309.05,9.515,90.5,86.3,6,304
2024-08-25T19:59:44.5579528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,309.05,9.515,90.5,86.3,6,304
2024-08-25T19:59:44.6205535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,309.05,9.515,90.5,86.3,6,304
2024-08-25T19:59:44.6829748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,309.1,9.503,90.5,86.3,6,304
2024-08-25T19:59:44.7477107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,309.21,9.503,90.5,86.3,6,305
2024-08-25T19:59:44.8258815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,309.39,9.503,90.5,86.3,6,307
2024-08-25T19:59:44.8882796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,309.61,9.503,90.5,86.3,6,311
2024-08-25T19:59:44.9507883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,309.65,9.503,90.5,86.3,6,314
2024-08-25T19:59:45.0132174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,309.49,9.503,90.5,86.3,6,318
2024-08-25T19:59:45.0756776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,309.05,9.503,90.5,86.3,6,322
2024-08-25T19:59:45.1539227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,308.02,9.503,90.5,86.3,6,327
2024-08-25T19:59:45.2162738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,307.07,9.503,90.5,86.4,6,330
2024-08-25T19:59:45.2788353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,296.82,9.503,90.5,86.4,5,333
2024-08-25T19:59:45.3414506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,295.32,9.503,90.5,86.4,5,336
2024-08-25T19:59:45.4038399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,293.59,9.503,90.5,86.4,5,339
2024-08-25T19:59:45.4819326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,291.62,9.503,90.5,86.4,5,342
2024-08-25T19:59:45.5443965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,290.91,9.503,90.5,86.4,5,343
2024-08-25T19:59:45.6068186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,290.17,9.503,90.5,86.4,5,344
2024-08-25T19:59:45.6693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,288.61,9.503,90.5,86.4,5,346
2024-08-25T19:59:45.7319328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,288.61,9.503,90.5,86.4,5,346
2024-08-25T19:59:45.8099958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,287.79,9.503,90.5,86.4,5,347
2024-08-25T19:59:45.8725052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,287.78,9.504,90.5,86.4,5,347
2024-08-25T19:59:45.9349953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,288.6,9.504,90.5,86.4,5,346
2024-08-25T19:59:45.9976296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,290.16,9.504,90.5,86.4,5,344
2024-08-25T19:59:46.0598581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,290.9,9.504,90.5,86.4,5,343
2024-08-25T19:59:46.1378718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,291.61,9.504,90.5,86.4,5,342
2024-08-25T19:59:46.2004995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,292.3,9.504,90.5,86.4,5,341
2024-08-25T19:59:46.2629571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,292.96,9.504,90.5,86.4,5,340
2024-08-25T19:59:46.3255168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,286.59,9.504,90.5,86.4,4,339
2024-08-25T19:59:46.3879985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,287.08,9.504,90.5,86.4,4,338
2024-08-25T19:59:46.4505136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,287.55,9.504,90.5,86.4,4,337
2024-08-25T19:59:46.5285641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,287.55,9.504,90.5,86.4,4,337
2024-08-25T19:59:46.5910848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,287.55,9.504,90.5,86.4,4,337
2024-08-25T19:59:46.6536204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,287.55,9.504,90.5,86.4,4,337
2024-08-25T19:59:46.7161121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:46.7785328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:46.8565670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:46.9190199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:46.9816134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.0440630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.1065905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.2001853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.2471942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.3096367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.3721589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.4346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.5128196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,287.47,9.532,90.5,86.4,4,337
2024-08-25T19:59:47.5752798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,287.92,9.532,90.5,86.4,4,336
2024-08-25T19:59:47.6377594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,287.27,9.559,90.1,86.4,4,336
2024-08-25T19:59:47.7002491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.71,9.559,90.1,86.4,4,335
2024-08-25T19:59:47.7626999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.71,9.559,90.1,86.4,4,335
2024-08-25T19:59:47.8408336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.71,9.559,90.1,86.4,4,335
2024-08-25T19:59:47.9034671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.71,9.559,90.1,86.4,4,335
2024-08-25T19:59:47.9658499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.71,9.559,90.1,86.4,4,335
2024-08-25T19:59:48.0282677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.71,9.559,90.1,86.4,4,335
2024-08-25T19:59:48.0907142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,287.27,9.559,90.1,86.4,4,336
2024-08-25T19:59:48.1689306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,285.85,9.559,90.1,86.4,4,339
2024-08-25T19:59:48.2313848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.71,9.559,90.1,86.5,4,343
2024-08-25T19:59:48.2938450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.6,9.559,90.1,86.5,3,344
2024-08-25T19:59:48.3563465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,277.81,9.559,90.1,86.5,3,346
2024-08-25T19:59:48.4188735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.21,9.559,90.1,86.5,3,345
2024-08-25T19:59:48.4970282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,278.99,9.559,90.1,86.5,3,343
2024-08-25T19:59:48.5594828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,280.1,9.559,90.1,86.5,3,340
2024-08-25T19:59:48.6219968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,280.84,9.546,89.6,86.5,3,336
2024-08-25T19:59:48.6844112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,282.12,9.546,89.6,86.5,3,332
2024-08-25T19:59:48.7469732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.27,9.546,89.6,86.5,3,328
2024-08-25T19:59:48.8250753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.05,9.546,89.6,86.5,3,325
2024-08-25T19:59:48.8875272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.96,9.546,89.6,86.5,3,321
2024-08-25T19:59:48.9500216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,285.56,9.546,89.6,86.5,3,318
2024-08-25T19:59:49.0123995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.09,9.546,89.6,86.5,3,315
2024-08-25T19:59:49.0749840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.55,9.546,89.6,86.5,3,312
2024-08-25T19:59:49.1374689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.81,9.546,89.6,86.5,3,310
2024-08-25T19:59:49.2156037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.02,9.546,89.6,86.7,3,308
2024-08-25T19:59:49.2779855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.02,9.546,89.6,86.7,3,308
2024-08-25T19:59:49.3405185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.13,9.546,89.6,86.7,3,307
2024-08-25T19:59:49.4030092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.13,9.546,89.6,86.7,3,307
2024-08-25T19:59:49.4654597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.13,9.546,89.6,86.7,3,307
2024-08-25T19:59:49.5435783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.13,9.546,89.6,86.7,3,307
2024-08-25T19:59:49.6061134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.02,9.546,89.6,86.7,3,308
2024-08-25T19:59:49.6686349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.87,9.51,89.5,86.7,3,309
2024-08-25T19:59:49.7311626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.62,9.51,89.5,86.7,3,311
2024-08-25T19:59:49.7935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.33,9.51,89.5,86.7,3,313
2024-08-25T19:59:49.8717244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.33,9.51,89.5,86.7,3,313
2024-08-25T19:59:49.9342264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.62,9.51,89.5,86.7,3,311
2024-08-25T19:59:49.9965664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.87,9.51,89.5,86.7,3,309
2024-08-25T19:59:50.0591763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.2,9.51,89.5,86.7,3,306
2024-08-25T19:59:50.1216217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.46,9.51,89.5,86.7,3,303
2024-08-25T19:59:50.1996880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.7,9.51,89.5,86.8,3,299
2024-08-25T19:59:50.2622353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.82,9.51,89.5,86.8,3,296
2024-08-25T19:59:50.3247976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.88,9.51,89.5,86.8,3,293
2024-08-25T19:59:50.3871409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.89,9.51,89.5,86.8,3,291
2024-08-25T19:59:50.4497287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.89,9.51,89.5,86.8,3,290
2024-08-25T19:59:50.5277960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.88,9.51,89.5,86.8,3,289
2024-08-25T19:59:50.5902135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.88,9.51,89.5,86.8,3,289
2024-08-25T19:59:50.6526996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.88,9.51,89.5,86.8,3,289
2024-08-25T19:59:50.7152840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.41,9.488,90,86.8,3,289
2024-08-25T19:59:50.7777694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.42,9.488,90,86.8,3,290
2024-08-25T19:59:50.8403751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,288.43,9.488,90,86.8,3,292
2024-08-25T19:59:50.9183974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.42,9.488,90,86.8,3,294
2024-08-25T19:59:50.9809089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.38,9.488,90,86.8,3,296
2024-08-25T19:59:51.0432844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.35,9.488,90,86.8,3,297
2024-08-25T19:59:51.1058582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.22,9.488,90,86.8,3,300
2024-08-25T19:59:51.1994642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,288.15,9.488,90,87,3,301
2024-08-25T19:59:51.2465351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.02,9.488,90,87,3,303
2024-08-25T19:59:51.3089279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.72,9.488,90,87,4,305
2024-08-25T19:59:51.3713729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.72,9.488,90,87,4,305
2024-08-25T19:59:51.4339090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.72,9.488,90,87,4,305
2024-08-25T19:59:51.4962732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.72,9.488,90,87,4,305
2024-08-25T19:59:51.5744072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.78,9.488,90,87,4,304
2024-08-25T19:59:51.6369138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,295.33,9.478,90.5,87,4,304
2024-08-25T19:59:51.6994546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,295.38,9.478,90.5,87,4,303
2024-08-25T19:59:51.7619719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,295.38,9.478,90.5,87,4,303
2024-08-25T19:59:51.8244617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,295.44,9.478,90.5,87,4,301
2024-08-25T19:59:51.9024657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,295.44,9.478,90.5,87,4,301
2024-08-25T19:59:51.9650720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,295.45,9.478,90.5,87,4,300
2024-08-25T19:59:52.0273933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,295.45,9.478,90.5,87,4,300
2024-08-25T19:59:52.0898887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,295.45,9.478,90.5,87,4,300
2024-08-25T19:59:52.1524227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,295.38,9.478,90.5,87,4,303
2024-08-25T19:59:52.2306000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,295.27,9.478,90.5,87.2,4,305
2024-08-25T19:59:52.2930961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,302.32,9.478,90.5,87.2,5,307
2024-08-25T19:59:52.3555360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,302.25,9.478,90.5,87.2,5,309
2024-08-25T19:59:52.4180755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,302.06,9.478,90.5,87.2,5,312
2024-08-25T19:59:52.4805333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,301.75,9.478,90.5,87.2,5,315
2024-08-25T19:59:52.5586518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,301.12,9.478,90.5,87.2,5,319
2024-08-25T19:59:52.6210553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,300.16,9.463,90.4,87.2,5,323
2024-08-25T19:59:52.6835417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,298.59,9.463,90.4,87.2,5,328
2024-08-25T19:59:52.7460765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,296.94,9.463,90.4,87.2,5,332
2024-08-25T19:59:52.8086022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,294.9,9.463,90.4,87.2,5,336
2024-08-25T19:59:52.8867285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,294.32,9.463,90.4,87.2,5,337
2024-08-25T19:59:52.9492173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,294.32,9.463,90.4,87.2,5,337
2024-08-25T19:59:53.0117294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,295.45,9.463,90.4,87.2,5,335
2024-08-25T19:59:53.0741123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,297.39,9.463,90.4,87.2,5,331
2024-08-25T19:59:53.1366347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,298.95,9.463,90.4,87.2,5,327
2024-08-25T19:59:53.2147795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,300.16,9.463,90.4,87.2,5,323
2024-08-25T19:59:53.2773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,301.07,9.463,90.4,87.2,5,319
2024-08-25T19:59:53.3397074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,301.82,9.463,90.4,87.2,5,314
2024-08-25T19:59:53.4021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,302.25,9.463,90.4,87.2,5,308
2024-08-25T19:59:53.4647544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,302.27,9.463,90.4,87.2,5,303
2024-08-25T19:59:53.5272370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,301.97,9.463,90.4,87.2,5,297
2024-08-25T19:59:53.6052718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,301.48,9.463,90.4,87.2,5,292
2024-08-25T19:59:53.6677366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.55,9.459,89.9,87.2,5,288
2024-08-25T19:59:53.7303274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,299.77,9.459,89.9,87.2,5,283
2024-08-25T19:59:53.7928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,299.05,9.459,89.9,87.2,5,279
2024-08-25T19:59:53.8553295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.46,9.459,89.9,87.2,5,276
2024-08-25T19:59:53.9334305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,297.83,9.459,89.9,87.2,5,273
2024-08-25T19:59:53.9959888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,297.38,9.459,89.9,87.2,5,271
2024-08-25T19:59:54.0583883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,296.69,9.459,89.9,87.2,5,268
2024-08-25T19:59:54.1207492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,295.97,9.459,89.9,87.2,5,265
2024-08-25T19:59:54.1988639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,295.47,9.459,89.9,87.2,5,263
2024-08-25T19:59:54.2613765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,294.96,9.459,89.9,87.2,5,261
2024-08-25T19:59:54.3240619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,298.08,9.459,89.9,87.2,6,259
2024-08-25T19:59:54.3864928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,297.43,9.459,89.9,87.2,6,257
2024-08-25T19:59:54.4489079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,296.77,9.459,89.9,87.2,6,255
2024-08-25T19:59:54.5155890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,296.77,9.459,89.9,87.2,6,255
2024-08-25T19:59:54.5780948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,296.77,9.459,89.9,87.2,6,255
2024-08-25T19:59:54.6561655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,296.77,9.459,89.9,87.2,6,255
2024-08-25T19:59:54.7187255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,297.32,9.473,89.3,87.2,6,258
2024-08-25T19:59:54.7833434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,298.6,9.473,89.3,87.2,6,262
2024-08-25T19:59:54.8436902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,300.15,9.473,89.3,87.2,6,267
2024-08-25T19:59:54.9061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,301.33,9.473,89.3,87.2,6,271
2024-08-25T19:59:54.9718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,302.74,9.473,89.3,87.2,6,276
2024-08-25T19:59:55.0342681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,304.54,9.473,89.3,87.2,6,283
2024-08-25T19:59:55.1123461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,305.9,9.473,89.3,87.2,6,289
2024-08-25T19:59:55.1904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,307.02,9.473,89.3,87,6,295
2024-08-25T19:59:55.2374665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,307.78,9.473,89.3,87,6,300
2024-08-25T19:59:55.2998589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.94,9.473,89.3,87,4,306
2024-08-25T19:59:55.3662899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,293.28,9.473,89.3,87,4,312
2024-08-25T19:59:55.4287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,292.21,9.473,89.3,87,4,318
2024-08-25T19:59:55.5069161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.68,9.473,89.3,87,4,324
2024-08-25T19:59:55.5692496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.24,9.473,89.3,87,4,331
2024-08-25T19:59:55.6318488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,285.57,9.473,89.3,87,4,337
2024-08-25T19:59:55.6943012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,281.83,9.501,89,87,4,343
2024-08-25T19:59:55.7568268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,278.12,9.501,89,87,4,349
2024-08-25T19:59:55.8349709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,274.74,9.501,89,87,4,354
2024-08-25T19:59:55.8974709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,271.9,9.501,89,87,4,358
2024-08-25T19:59:55.9599709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,269.73,9.501,89,87,4,1
2024-08-25T19:59:56.0224179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,268.27,9.501,89,87,4,3
2024-08-25T19:59:56.0847862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,267.55,9.501,89,87,4,4
2024-08-25T19:59:56.1629272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,267.55,9.501,89,87,4,4
2024-08-25T19:59:56.2255566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,269.29,9.501,89,86.6,4,2
2024-08-25T19:59:56.2879049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.65,9.501,89,86.6,3,1
2024-08-25T19:59:56.3504177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.11,9.501,89,86.6,3,0
2024-08-25T19:59:56.4128407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,271.02,9.501,89,86.6,3,358
2024-08-25T19:59:56.4910636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,271.48,9.501,89,86.6,3,357
2024-08-25T19:59:56.5535334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,271.94,9.501,89,86.6,3,356
2024-08-25T19:59:56.6160908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,272.39,9.501,89,86.6,3,355
2024-08-25T19:59:56.6784797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,273.71,9.518,89.3,86.6,3,353
2024-08-25T19:59:56.7409811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.58,9.518,89.3,86.6,3,351
2024-08-25T19:59:56.8035061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,276.28,9.518,89.3,86.6,3,347
2024-08-25T19:59:56.8815914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,277.1,9.518,89.3,86.6,3,345
2024-08-25T19:59:56.9439861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,278.28,9.518,89.3,86.6,3,342
2024-08-25T19:59:57.0065767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,279.4,9.518,89.3,86.6,3,339
2024-08-25T19:59:57.0691643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.79,9.518,89.3,86.6,3,335
2024-08-25T19:59:57.1316241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.75,9.518,89.3,86.6,3,332
2024-08-25T19:59:57.2096041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,282.46,9.518,89.3,86.2,3,330
2024-08-25T19:59:57.2721256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.02,9.518,89.3,86.2,3,328
2024-08-25T19:59:57.3345761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.04,9.518,89.3,86.2,3,324
2024-08-25T19:59:57.3970772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.5,9.518,89.3,86.2,3,322
2024-08-25T19:59:57.4595828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.72,9.518,89.3,86.2,3,321
2024-08-25T19:59:57.5240086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.72,9.518,89.3,86.2,3,321
2024-08-25T19:59:57.6001867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.93,9.518,89.3,86.2,3,320
2024-08-25T19:59:57.6626815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.14,9.513,90.3,86.2,3,320
2024-08-25T19:59:57.7252243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.33,9.513,90.3,86.2,3,319
2024-08-25T19:59:57.7876867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.33,9.513,90.3,86.2,3,319
2024-08-25T19:59:57.8657410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.33,9.513,90.3,86.2,3,319
2024-08-25T19:59:57.9282544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.33,9.513,90.3,86.2,3,319
2024-08-25T19:59:57.9907359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.33,9.513,90.3,86.2,3,319
2024-08-25T19:59:58.0532057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.33,9.513,90.3,86.2,3,319
2024-08-25T19:59:58.1157552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.14,9.513,90.3,86.2,3,320
2024-08-25T19:59:58.1938860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.92,9.513,90.3,86.3,3,321
2024-08-25T19:59:58.2563459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,286.5,9.513,90.3,86.3,3,318
2024-08-25T19:59:58.3187190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,294.12,9.513,90.3,86.3,4,314
2024-08-25T19:59:58.3812741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,294.39,9.513,90.3,86.3,4,312
2024-08-25T19:59:58.4438188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,294.8,9.513,90.3,86.3,4,308
2024-08-25T19:59:58.5063276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295,9.513,90.3,86.3,4,305
2024-08-25T19:59:58.5844217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,295.09,9.513,90.3,86.3,4,303
2024-08-25T19:59:58.6468277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,295.16,9.513,90.3,86.3,4,300
2024-08-25T19:59:58.7093292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,295.15,9.513,90.3,86.3,4,297
2024-08-25T19:59:58.7718796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296,9.516,91.2,86.3,4,296
2024-08-25T19:59:58.8499251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.93,9.516,91.2,86.3,4,294
2024-08-25T19:59:58.9124753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.93,9.516,91.2,86.3,4,294
2024-08-25T19:59:58.9749921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.93,9.516,91.2,86.3,4,294
2024-08-25T19:59:59.0373753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.93,9.516,91.2,86.3,4,294
2024-08-25T19:59:59.0999389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.93,9.516,91.2,86.3,4,294
2024-08-25T19:59:59.1623555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296,9.516,91.2,86.3,4,296
2024-08-25T19:59:59.2405212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,296.03,9.516,91.2,86.4,4,297
2024-08-25T19:59:59.3030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,296.06,9.516,91.2,86.4,4,300
2024-08-25T19:59:59.3655021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,296.01,9.516,91.2,86.4,4,303
2024-08-25T19:59:59.4279845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,295.98,9.516,91.2,86.4,4,304
2024-08-25T19:59:59.4904824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.94,9.516,91.2,86.4,4,305
2024-08-25T19:59:59.5685776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,295.89,9.516,91.2,86.4,4,306
2024-08-25T19:59:59.6311179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.49,9.543,90.9,86.4,4,306
2024-08-25T19:59:59.6935248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,295.43,9.543,90.9,86.4,4,307
2024-08-25T19:59:59.7559932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,295.43,9.543,90.9,86.4,4,307
2024-08-25T19:59:59.8184650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,295.43,9.543,90.9,86.4,4,307
2024-08-25T19:59:59.8966524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,295.54,9.543,90.9,86.4,4,305
2024-08-25T19:59:59.9590624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,295.59,9.543,90.9,86.4,4,304
2024-08-25T20:00:00.0216908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.62,9.543,90.9,86.4,4,303
2024-08-25T20:00:00.0841538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,295.67,9.543,90.9,86.4,4,301
2024-08-25T20:00:00.1466127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,295.68,9.543,90.9,86.4,4,300
2024-08-25T20:00:00.2276437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,295.68,9.543,90.9,86.5,4,298
2024-08-25T20:00:00.2871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,295.64,9.543,90.9,86.5,4,296
2024-08-25T20:00:00.3496541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,295.58,9.543,90.9,86.5,4,294
2024-08-25T20:00:00.4121680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,295.53,9.543,90.9,86.5,4,293
2024-08-25T20:00:00.4746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,295.53,9.543,90.9,86.5,4,293
2024-08-25T20:00:00.5528446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,295.43,9.543,90.9,86.5,4,291
2024-08-25T20:00:00.6151994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,295.43,9.543,90.9,86.5,4,291
2024-08-25T20:00:00.6776375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.35,9.572,89.9,86.5,4,290
2024-08-25T20:00:00.7402283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,294.29,9.572,89.9,86.5,4,289
2024-08-25T20:00:00.8027422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,294.29,9.572,89.9,86.5,4,289
2024-08-25T20:00:00.8651570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,294.29,9.572,89.9,86.5,4,289
2024-08-25T20:00:00.9433221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.22,9.572,89.9,86.5,4,288
2024-08-25T20:00:01.0058307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.22,9.572,89.9,86.5,4,288
2024-08-25T20:00:01.0683249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,294.29,9.572,89.9,86.5,4,289
2024-08-25T20:00:01.1308151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.46,9.572,89.9,86.5,4,292
2024-08-25T20:00:01.1932666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.59,9.572,89.9,86.7,4,296
2024-08-25T20:00:01.2713445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,301.35,9.572,89.9,86.7,5,302
2024-08-25T20:00:01.3338030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,301.29,9.572,89.9,86.7,5,309
2024-08-25T20:00:01.3962936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,300.62,9.572,89.9,86.7,5,316
2024-08-25T20:00:01.4589329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,299.45,9.572,89.9,86.7,5,322
2024-08-25T20:00:01.5212694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,297.61,9.572,89.9,86.7,5,328
2024-08-25T20:00:01.5893394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,295,9.572,89.9,86.7,5,334
2024-08-25T20:00:01.6618813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,291.09,9.59,89.3,86.7,5,339
2024-08-25T20:00:01.7243642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,286.7,9.59,89.3,86.7,5,345
2024-08-25T20:00:01.7868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,284.16,9.59,89.3,86.7,5,348
2024-08-25T20:00:01.8493446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,282.34,9.59,89.3,86.7,5,350
2024-08-25T20:00:01.9275433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,281.39,9.59,89.3,86.7,5,351
2024-08-25T20:00:01.9900502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,282.34,9.59,89.3,86.7,5,350
2024-08-25T20:00:02.0524518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,285.03,9.59,89.3,86.7,5,347
2024-08-25T20:00:02.1149955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,289.01,9.59,89.3,86.7,5,342
2024-08-25T20:00:02.1929588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.16,9.59,89.3,87,5,337
2024-08-25T20:00:02.2556219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,295.33,9.59,89.3,87,5,331
2024-08-25T20:00:02.3180146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,297.97,9.59,89.3,87,5,324
2024-08-25T20:00:02.3805329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,299.8,9.59,89.3,87,5,316
2024-08-25T20:00:02.4429664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,300.57,9.59,89.3,87,5,309
2024-08-25T20:00:02.5054890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,300.72,9.59,89.3,87,5,303
2024-08-25T20:00:02.5836022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,300.43,9.59,89.3,87,5,296
2024-08-25T20:00:02.6460449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,299.85,9.59,89.3,87,5,290
2024-08-25T20:00:02.7085304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,298.86,9.59,89.3,87,5,283
2024-08-25T20:00:02.7710520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,298.08,9.583,89.4,87,5,278
2024-08-25T20:00:02.8335579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,296.65,9.583,89.4,87,5,271
2024-08-25T20:00:02.9117034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,295.27,9.583,89.4,87,5,265
2024-08-25T20:00:02.9741891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,293.5,9.583,89.4,87,5,258
2024-08-25T20:00:03.0429914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,292.16,9.583,89.4,87,5,253
2024-08-25T20:00:03.0992166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,290.46,9.583,89.4,87,5,247
2024-08-25T20:00:03.1615433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,289.29,9.583,89.4,87,5,243
2024-08-25T20:00:03.2397653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,287.88,9.583,89.4,87.3,5,238
2024-08-25T20:00:03.3021751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,281.26,9.583,89.4,87.3,3,235
2024-08-25T20:00:03.3646846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.67,9.583,89.4,87.3,3,232
2024-08-25T20:00:03.4272354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.06,9.583,89.4,87.3,3,229
2024-08-25T20:00:03.4896472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.65,9.583,89.4,87.3,3,227
2024-08-25T20:00:03.5521837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.65,9.583,89.4,87.3,3,227
2024-08-25T20:00:03.6302951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.65,9.583,89.4,87.3,3,227
2024-08-25T20:00:03.6927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.16,9.55,90,87.3,3,227
2024-08-25T20:00:03.7553064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.16,9.55,90,87.3,3,227
2024-08-25T20:00:03.8177815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.16,9.55,90,87.3,3,227
2024-08-25T20:00:03.8889961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.36,9.55,90,87.3,3,228
2024-08-25T20:00:03.9583484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,280.98,9.55,90,87.3,3,231
2024-08-25T20:00:04.0207765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,281.78,9.55,90,87.3,3,235
2024-08-25T20:00:04.0833334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.92,9.55,90,87.3,3,241
2024-08-25T20:00:04.1458680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,284.33,9.55,90,87.3,3,249
2024-08-25T20:00:04.2083211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.59,9.55,90,87.4,3,257
2024-08-25T20:00:04.2863504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.48,9.55,90,87.4,2,266
2024-08-25T20:00:04.3488706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.95,9.55,90,87.4,2,276
2024-08-25T20:00:04.4113950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.08,9.55,90,87.4,2,287
2024-08-25T20:00:04.4738872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.69,9.55,90,87.4,2,299
2024-08-25T20:00:04.5364016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.9,9.55,90,87.4,2,309
2024-08-25T20:00:04.6145395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.94,9.55,90,87.4,2,317
2024-08-25T20:00:04.6768596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.51,9.508,90.5,87.4,2,324
2024-08-25T20:00:04.7394768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.63,9.508,90.5,87.4,2,329
2024-08-25T20:00:04.8018139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.64,9.508,90.5,87.4,2,334
2024-08-25T20:00:04.8643581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.79,9.508,90.5,87.4,2,338
2024-08-25T20:00:04.9425515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.11,9.508,90.5,87.4,2,341
2024-08-25T20:00:05.0051198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.65,9.508,90.5,87.4,2,343
2024-08-25T20:00:05.0676000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.17,9.508,90.5,87.4,2,345
2024-08-25T20:00:05.1299941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.68,9.508,90.5,87.4,2,347
2024-08-25T20:00:05.1925699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.41,9.508,90.5,87.5,2,348
2024-08-25T20:00:05.2705166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,277.2,9.508,90.5,87.5,3,348
2024-08-25T20:00:05.3330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,276.78,9.508,90.5,87.5,3,349
2024-08-25T20:00:05.3956220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.35,9.508,90.5,87.5,3,350
2024-08-25T20:00:05.4581616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.35,9.508,90.5,87.5,3,350
2024-08-25T20:00:05.5205020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,277.2,9.508,90.5,87.5,3,348
2024-08-25T20:00:05.5985877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.62,9.508,90.5,87.5,3,347
2024-08-25T20:00:05.6611114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,277.52,9.467,90.4,87.5,3,347
2024-08-25T20:00:05.7261024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,277.52,9.467,90.4,87.5,3,347
2024-08-25T20:00:05.7860059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,277.1,9.467,90.4,87.5,3,348
2024-08-25T20:00:05.8485839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.67,9.467,90.4,87.5,3,349
2024-08-25T20:00:05.9111059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.24,9.467,90.4,87.5,3,350
2024-08-25T20:00:05.9891538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.24,9.467,90.4,87.5,3,350
2024-08-25T20:00:06.0516294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,275.81,9.467,90.4,87.5,3,351
2024-08-25T20:00:06.1141333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,275.81,9.467,90.4,87.5,3,351
2024-08-25T20:00:06.1922153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,275.77,9.467,90.4,87.6,3,351
2024-08-25T20:00:06.2391101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.2,9.467,90.4,87.6,3,350
2024-08-25T20:00:06.3172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,277.89,9.467,90.4,87.6,3,346
2024-08-25T20:00:06.3797655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,279.48,9.467,90.4,87.6,3,342
2024-08-25T20:00:06.4422741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,280.97,9.467,90.4,87.6,3,338
2024-08-25T20:00:06.5047678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,282.66,9.467,90.4,87.6,3,333
2024-08-25T20:00:06.5672283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,283.86,9.467,90.4,87.6,3,329
2024-08-25T20:00:06.6452910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.67,9.467,90.4,87.6,3,326
2024-08-25T20:00:06.7078300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.18,9.452,90,87.6,3,322
2024-08-25T20:00:06.7701531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,285.82,9.452,90,87.6,3,319
2024-08-25T20:00:06.8327304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.4,9.452,90,87.6,3,316
2024-08-25T20:00:06.8994117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.74,9.452,90,87.6,3,314
2024-08-25T20:00:06.9619725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.74,9.452,90,87.6,3,314
2024-08-25T20:00:07.0242723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.89,9.452,90,87.6,3,313
2024-08-25T20:00:07.1024051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.04,9.452,90,87.6,3,312
2024-08-25T20:00:07.1961371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.03,9.452,90,87.7,3,312
2024-08-25T20:00:07.2275053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.88,9.452,90,87.7,3,313
2024-08-25T20:00:07.2899502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,293.9,9.452,90,87.7,4,313
2024-08-25T20:00:07.3524589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,293.74,9.452,90,87.7,4,314
2024-08-25T20:00:07.4306812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,293.57,9.452,90,87.7,4,315
2024-08-25T20:00:07.4930162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.19,9.452,90,87.7,4,317
2024-08-25T20:00:07.5555985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,292.52,9.452,90,87.7,4,320
2024-08-25T20:00:07.6180324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,292.01,9.452,90,87.7,4,322
2024-08-25T20:00:07.6805806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.6,9.454,89.6,87.7,4,325
2024-08-25T20:00:07.7586146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,289.59,9.454,89.6,87.7,4,328
2024-08-25T20:00:07.8275723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.44,9.454,89.6,87.7,4,331
2024-08-25T20:00:07.8900838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,287.59,9.454,89.6,87.7,4,333
2024-08-25T20:00:07.9525473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.69,9.454,89.6,87.7,4,335
2024-08-25T20:00:08.0149985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,286.21,9.454,89.6,87.7,4,336
2024-08-25T20:00:08.0774115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,285.72,9.454,89.6,87.7,4,337
2024-08-25T20:00:08.1400121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,284.7,9.454,89.6,87.7,4,339
2024-08-25T20:00:08.2181577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,284.27,9.454,89.6,87.5,4,340
2024-08-25T20:00:08.2806148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,283.16,9.454,89.6,87.5,4,342
2024-08-25T20:00:08.3429875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,282.59,9.454,89.6,87.5,4,343
2024-08-25T20:00:08.4055616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,282,9.454,89.6,87.5,4,344
2024-08-25T20:00:08.4680282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,280.78,9.454,89.6,87.5,4,346
2024-08-25T20:00:08.5461221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,280.16,9.454,89.6,87.5,4,347
2024-08-25T20:00:08.6085430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,280.16,9.454,89.6,87.5,4,347
2024-08-25T20:00:08.6711329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,279.82,9.459,89.4,87.5,4,347
2024-08-25T20:00:08.7336267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,280.45,9.459,89.4,87.5,4,346
2024-08-25T20:00:08.7959474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,282.26,9.459,89.4,87.5,4,343
2024-08-25T20:00:08.8741348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,283.4,9.459,89.4,87.5,4,341
2024-08-25T20:00:08.9366968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,285.51,9.459,89.4,87.5,4,337
2024-08-25T20:00:08.9992495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,286.93,9.459,89.4,87.5,4,334
2024-08-25T20:00:09.0615557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,288.62,9.459,89.4,87.5,4,330
2024-08-25T20:00:09.1241460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,289.73,9.459,89.4,87.5,4,327
2024-08-25T20:00:09.1867200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,291.33,9.459,89.4,87.3,4,322
2024-08-25T20:00:09.2648003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,292.31,9.459,89.4,87.3,4,318
2024-08-25T20:00:09.3272588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,293.25,9.459,89.4,87.3,4,313
2024-08-25T20:00:09.3896685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,293.78,9.459,89.4,87.3,4,309
2024-08-25T20:00:09.4522680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.15,9.459,89.4,87.3,4,305
2024-08-25T20:00:09.5147158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,294.38,9.459,89.4,87.3,4,300
2024-08-25T20:00:09.5928312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.41,9.459,89.4,87.3,4,296
2024-08-25T20:00:09.6553343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.61,9.457,89.7,87.3,4,292
2024-08-25T20:00:09.7177836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,294.32,9.457,89.7,87.3,4,287
2024-08-25T20:00:09.7803795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,293.87,9.457,89.7,87.3,4,282
2024-08-25T20:00:09.8427908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,293.14,9.457,89.7,87.3,4,276
2024-08-25T20:00:09.9208165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,292.57,9.457,89.7,87.3,4,272
2024-08-25T20:00:09.9840714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,291.92,9.457,89.7,87.3,4,268
2024-08-25T20:00:10.0459233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.39,9.457,89.7,87.3,4,265
2024-08-25T20:00:10.1082194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.02,9.457,89.7,87.3,4,263
2024-08-25T20:00:10.1863231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.6,9.457,89.7,87.1,4,261
2024-08-25T20:00:10.2489672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,290.2,9.457,89.7,87.1,4,259
2024-08-25T20:00:10.3113529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.57,9.457,89.7,87.1,3,258
2024-08-25T20:00:10.3739482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.12,9.457,89.7,87.1,3,255
2024-08-25T20:00:10.4363699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.66,9.457,89.7,87.1,3,252
2024-08-25T20:00:10.4988662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.49,9.457,89.7,87.1,3,251
2024-08-25T20:00:10.5770004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,284.33,9.457,89.7,87.1,3,250
2024-08-25T20:00:10.6394416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,284.33,9.457,89.7,87.1,3,250
2024-08-25T20:00:10.7020165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.49,9.457,89.7,87.1,3,251
2024-08-25T20:00:10.7645101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.47,9.461,90.3,87.1,3,254
2024-08-25T20:00:10.8269280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.93,9.461,90.3,87.1,3,257
2024-08-25T20:00:10.9050620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.5,9.461,90.3,87.1,3,261
2024-08-25T20:00:10.9676271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.01,9.461,90.3,87.1,3,265
2024-08-25T20:00:11.0301075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.78,9.461,90.3,87.1,3,272
2024-08-25T20:00:11.0924961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.35,9.461,90.3,87.1,3,279
2024-08-25T20:00:11.1550516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.7,9.461,90.3,87.1,3,286
2024-08-25T20:00:11.2332002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.79,9.461,90.3,87,3,292
2024-08-25T20:00:11.2956420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.71,9.461,90.3,87,3,297
2024-08-25T20:00:11.3580768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.46,9.461,90.3,87,3,302
2024-08-25T20:00:11.4239157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.15,9.461,90.3,87,3,306
2024-08-25T20:00:11.4865089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287.59,9.461,90.3,87,3,311
2024-08-25T20:00:11.5488341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,287.16,9.461,90.3,87,3,314
2024-08-25T20:00:11.6113679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287,9.461,90.3,87,3,315
2024-08-25T20:00:11.6895620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,287.69,9.465,90.9,87,3,315
2024-08-25T20:00:11.7520241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,287.69,9.465,90.9,87,3,315
2024-08-25T20:00:11.8145263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,288.13,9.465,90.9,87,3,312
2024-08-25T20:00:11.8801914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,288.6,9.465,90.9,87,3,308
2024-08-25T20:00:11.9481128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,288.96,9.465,90.9,87,3,304
2024-08-25T20:00:12.0052068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.09,9.465,90.9,87,3,302
2024-08-25T20:00:12.0833420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.32,9.465,90.9,87,3,297
2024-08-25T20:00:12.1457936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,289.36,9.465,90.9,87,3,295
2024-08-25T20:00:12.2082877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,289.37,9.465,90.9,87,3,291
2024-08-25T20:00:12.2706163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,307.14,9.465,90.9,87,6,289
2024-08-25T20:00:12.3332240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306.92,9.465,90.9,87,6,288
2024-08-25T20:00:12.4113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,306.69,9.465,90.9,87,6,287
2024-08-25T20:00:12.4738184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,306.46,9.465,90.9,87,6,286
2024-08-25T20:00:12.5362844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,306.46,9.465,90.9,87,6,286
2024-08-25T20:00:12.5987465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,306.22,9.465,90.9,87,6,285
2024-08-25T20:00:12.6613163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,305.96,9.494,91,87,6,284
2024-08-25T20:00:12.7393838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,305.96,9.494,91,87,6,284
2024-08-25T20:00:12.8019208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,305.71,9.494,91,87,6,283
2024-08-25T20:00:12.8643750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,305.71,9.494,91,87,6,283
2024-08-25T20:00:12.9338440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.44,9.494,91,87,6,286
2024-08-25T20:00:12.9962963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,307.12,9.494,91,87,6,289
2024-08-25T20:00:13.0587027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,307.96,9.494,91,87,6,293
2024-08-25T20:00:13.1212141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,308.85,9.494,91,87,6,298
2024-08-25T20:00:13.1838083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,309.45,9.494,91,87.2,6,302
2024-08-25T20:00:13.2618721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,309.88,9.494,91,87.2,6,306
2024-08-25T20:00:13.3242820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,310.17,9.494,91,87.2,6,311
2024-08-25T20:00:13.3868798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,310.19,9.494,91,87.2,6,314
2024-08-25T20:00:13.4531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,310,9.494,91,87.2,6,318
2024-08-25T20:00:13.5155721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,309.92,9.494,91,87.2,6,319
2024-08-25T20:00:13.5779370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,309.92,9.494,91,87.2,6,319
2024-08-25T20:00:13.6561891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,309.71,9.524,90.7,87.2,6,315
2024-08-25T20:00:13.7186426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.75,9.524,90.7,87.2,6,312
2024-08-25T20:00:13.7835151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,309.66,9.524,90.7,87.2,6,309
2024-08-25T20:00:13.8436778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,309.55,9.524,90.7,87.2,6,307
2024-08-25T20:00:13.9061232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,309.29,9.524,90.7,87.2,6,304
2024-08-25T20:00:13.9842980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,308.94,9.524,90.7,87.2,6,301
2024-08-25T20:00:14.0465453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,308.35,9.524,90.7,87.2,6,297
2024-08-25T20:00:14.1091469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,307.83,9.524,90.7,87.2,6,294
2024-08-25T20:00:14.1871981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,307.66,9.524,90.7,87.3,6,293
2024-08-25T20:00:14.2341652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,307.27,9.524,90.7,87.3,6,291
2024-08-25T20:00:14.3123111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,312.71,9.524,90.7,87.3,7,291
2024-08-25T20:00:14.3751537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,313,9.524,90.7,87.3,7,292
2024-08-25T20:00:14.4374613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,313.56,9.524,90.7,87.3,7,294
2024-08-25T20:00:14.5001428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,314.1,9.524,90.7,87.3,7,296
2024-08-25T20:00:14.5625417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,314.36,9.524,90.7,87.3,7,297
2024-08-25T20:00:14.6250518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,315.34,9.524,90.7,87.3,7,301
2024-08-25T20:00:14.7030479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,316.01,9.524,90.7,87.3,7,304
2024-08-25T20:00:14.7655062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,316.21,9.553,90.4,87.3,7,307
2024-08-25T20:00:14.8279751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,316.38,9.553,90.4,87.3,7,308
2024-08-25T20:00:14.8906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,316.97,9.553,90.4,87.3,7,312
2024-08-25T20:00:14.9531357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,317.28,9.553,90.4,87.3,7,315
2024-08-25T20:00:15.0312696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,317.47,9.553,90.4,87.3,7,318
2024-08-25T20:00:15.0944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,317.51,9.553,90.4,87.3,7,321
2024-08-25T20:00:15.1562006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,317.44,9.553,90.4,87.3,7,323
2024-08-25T20:00:15.2186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,317.27,9.553,90.4,87.4,7,325
2024-08-25T20:00:15.2811222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,317.01,9.553,90.4,87.4,7,327
2024-08-25T20:00:15.3592375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,316.63,9.553,90.4,87.4,7,329
2024-08-25T20:00:15.4216113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,315.82,9.553,90.4,87.4,7,332
2024-08-25T20:00:15.4842942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,314.66,9.553,90.4,87.4,7,335
2024-08-25T20:00:15.5466796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,313.66,9.553,90.4,87.4,7,337
2024-08-25T20:00:15.6092807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,312.44,9.553,90.4,87.4,7,339
2024-08-25T20:00:15.6871852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,312.44,9.553,90.4,87.4,7,339
2024-08-25T20:00:15.7497372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,312.44,9.553,90.4,87.4,7,339
2024-08-25T20:00:15.8122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,313.66,9.553,90.4,87.4,7,337
2024-08-25T20:00:15.8747966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,315.09,9.553,90.4,87.4,7,334
2024-08-25T20:00:15.9372821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,316.15,9.568,90.1,87.4,7,329
2024-08-25T20:00:16.0153818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,316.93,9.568,90.1,87.4,7,324
2024-08-25T20:00:16.0778113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,317.09,9.568,90.1,87.4,7,318
2024-08-25T20:00:16.1404098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,316.51,9.568,90.1,87.4,7,311
2024-08-25T20:00:16.2028154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,315.36,9.568,90.1,87.5,7,304
2024-08-25T20:00:16.2653830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,307.57,9.568,90.1,87.5,6,296
2024-08-25T20:00:16.3433831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,306.06,9.568,90.1,87.5,6,288
2024-08-25T20:00:16.4059126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,303.92,9.568,90.1,87.5,6,279
2024-08-25T20:00:16.4684191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,302.02,9.568,90.1,87.5,6,272
2024-08-25T20:00:16.5308058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,300.26,9.568,90.1,87.5,6,266
2024-08-25T20:00:16.5933637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,298.71,9.568,90.1,87.5,6,261
2024-08-25T20:00:16.6714297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,297.76,9.568,90.1,87.5,6,258
2024-08-25T20:00:16.7338586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,296.78,9.568,90.1,87.5,6,255
2024-08-25T20:00:16.7964733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,296.45,9.568,90.1,87.5,6,254
2024-08-25T20:00:16.8589260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,295.78,9.568,90.1,87.5,6,252
2024-08-25T20:00:16.9214648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,295.73,9.561,90,87.5,6,252
2024-08-25T20:00:16.9839484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,295.73,9.561,90,87.5,6,252
2024-08-25T20:00:17.0620816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,296.39,9.561,90,87.5,6,254
2024-08-25T20:00:17.1246346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,296.72,9.561,90,87.5,6,255
2024-08-25T20:00:17.1870640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,297.38,9.561,90,87.5,6,257
2024-08-25T20:00:17.2495470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.38,9.561,90,87.5,5,259
2024-08-25T20:00:17.3119474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,294.89,9.561,90,87.5,5,261
2024-08-25T20:00:17.3900645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,295.4,9.561,90,87.5,5,263
2024-08-25T20:00:17.4525486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,295.65,9.561,90,87.5,5,264
2024-08-25T20:00:17.5151037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,296.13,9.561,90,87.5,5,266
2024-08-25T20:00:17.5775480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,296.6,9.561,90,87.5,5,268
2024-08-25T20:00:17.6400430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,297.28,9.561,90,87.5,5,271
2024-08-25T20:00:17.7182397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,297.71,9.561,90,87.5,5,273
2024-08-25T20:00:17.7806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.33,9.561,90,87.5,5,276
2024-08-25T20:00:17.8430329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,298.91,9.561,90,87.5,5,279
2024-08-25T20:00:17.9095525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,299.94,9.564,90.4,87.5,5,283
2024-08-25T20:00:17.9719586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,300.56,9.564,90.4,87.5,5,287
2024-08-25T20:00:18.0344814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,300.96,9.564,90.4,87.5,5,290
2024-08-25T20:00:18.0969422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,301.3,9.564,90.4,87.5,5,293
2024-08-25T20:00:18.1906219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,301.57,9.564,90.4,87.5,5,296
2024-08-25T20:00:18.2375979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,301.65,9.564,90.4,87.5,5,297
2024-08-25T20:00:18.3001184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.54,9.564,90.4,87.5,3,298
2024-08-25T20:00:18.3625100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.54,9.564,90.4,87.5,3,298
2024-08-25T20:00:18.4407492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.54,9.564,90.4,87.5,3,298
2024-08-25T20:00:18.5031572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,288.61,9.564,90.4,87.5,3,296
2024-08-25T20:00:18.5656893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.64,9.564,90.4,87.5,3,295
2024-08-25T20:00:18.6281340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.67,9.564,90.4,87.5,3,293
2024-08-25T20:00:18.6906270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.67,9.564,90.4,87.5,3,293
2024-08-25T20:00:18.7531734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.67,9.564,90.4,87.5,3,293
2024-08-25T20:00:18.8312037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.35,9.58,91.1,87.5,3,293
2024-08-25T20:00:18.8936492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.35,9.58,91.1,87.5,3,293
2024-08-25T20:00:18.9562297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.3,9.58,91.1,87.5,3,296
2024-08-25T20:00:19.0186290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.24,9.58,91.1,87.5,3,298
2024-08-25T20:00:19.0810573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.04,9.58,91.1,87.5,3,302
2024-08-25T20:00:19.1593311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.81,9.58,91.1,87.5,3,305
2024-08-25T20:00:19.2218289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,288.43,9.58,91.1,87.4,3,309
2024-08-25T20:00:19.2842776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.81,9.58,91.1,87.4,4,313
2024-08-25T20:00:19.3467651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,294.34,9.58,91.1,87.4,4,316
2024-08-25T20:00:19.4093017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,293.77,9.58,91.1,87.4,4,319
2024-08-25T20:00:19.4873287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,293.08,9.58,91.1,87.4,4,322
2024-08-25T20:00:19.5498216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.55,9.58,91.1,87.4,4,324
2024-08-25T20:00:19.6123455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,292.27,9.58,91.1,87.4,4,325
2024-08-25T20:00:19.6748955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.04,9.556,91.1,87.4,4,326
2024-08-25T20:00:19.7372488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.04,9.556,91.1,87.4,4,326
2024-08-25T20:00:19.8154359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.04,9.556,91.1,87.4,4,326
2024-08-25T20:00:19.8779203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,292.04,9.556,91.1,87.4,4,326
2024-08-25T20:00:19.9404480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,292.34,9.556,91.1,87.4,4,325
2024-08-25T20:00:20.0029331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,292.34,9.556,91.1,87.4,4,325
2024-08-25T20:00:20.0654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,292.89,9.556,91.1,87.4,4,323
2024-08-25T20:00:20.1435092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,293.39,9.556,91.1,87.4,4,321
2024-08-25T20:00:20.2060494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,293.86,9.556,91.1,87.3,4,319
2024-08-25T20:00:20.2684431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.49,9.556,91.1,87.3,5,319
2024-08-25T20:00:20.3308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,301.66,9.556,91.1,87.3,5,318
2024-08-25T20:00:20.3933549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,301.66,9.556,91.1,87.3,5,318
2024-08-25T20:00:20.4559265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.97,9.556,91.1,87.3,5,316
2024-08-25T20:00:20.5340336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.97,9.556,91.1,87.3,5,316
2024-08-25T20:00:20.5965802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.97,9.556,91.1,87.3,5,316
2024-08-25T20:00:20.6588963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,301.78,9.517,90.8,87.3,5,316
2024-08-25T20:00:20.7214435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,301.78,9.517,90.8,87.3,5,316
2024-08-25T20:00:20.7995208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,301.78,9.517,90.8,87.3,5,316
2024-08-25T20:00:20.8619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,301.78,9.517,90.8,87.3,5,316
2024-08-25T20:00:20.9246164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,301.47,9.517,90.8,87.3,5,318
2024-08-25T20:00:20.9870278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,300.89,9.517,90.8,87.3,5,321
2024-08-25T20:00:21.0495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,300.41,9.517,90.8,87.3,5,323
2024-08-25T20:00:21.1118838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,299.85,9.517,90.8,87.3,5,325
2024-08-25T20:00:21.1901162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,298.53,9.517,90.8,87.2,5,329
2024-08-25T20:00:21.2526389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,297.28,9.517,90.8,87.2,5,332
2024-08-25T20:00:21.3150163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,295.29,9.517,90.8,87.2,5,336
2024-08-25T20:00:21.3775933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,292.21,9.517,90.8,87.2,5,341
2024-08-25T20:00:21.4398851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,288.45,9.517,90.8,87.2,5,346
2024-08-25T20:00:21.5180914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,284.04,9.517,90.8,87.2,5,351
2024-08-25T20:00:21.5805078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,279.05,9.517,90.8,87.2,5,356
2024-08-25T20:00:21.6431288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,273.95,9.496,90.4,87.2,5,0
2024-08-25T20:00:21.7055309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,268.4,9.496,90.4,87.2,5,5
2024-08-25T20:00:21.7681171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,262.96,9.496,90.4,87.2,5,10
2024-08-25T20:00:21.8461872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,258.85,9.496,90.4,87.2,5,14
2024-08-25T20:00:21.9087539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,254.2,9.496,90.4,87.2,5,19
2024-08-25T20:00:21.9712828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,250.93,9.496,90.4,87.2,5,23
2024-08-25T20:00:22.0336859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,248.11,9.496,90.4,87.2,5,27
2024-08-25T20:00:22.0961248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,245.18,9.496,90.4,87.2,5,32
2024-08-25T20:00:22.1897808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,243.82,9.496,90.4,87,5,35
2024-08-25T20:00:22.2367764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,242.21,9.496,90.4,87,5,39
2024-08-25T20:00:22.2992977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,249.01,9.496,90.4,87,4,42
2024-08-25T20:00:22.3618001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,248.19,9.496,90.4,87,4,45
2024-08-25T20:00:22.4242141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,247.95,9.496,90.4,87,4,46
2024-08-25T20:00:22.5030398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,247.95,9.496,90.4,87,4,46
2024-08-25T20:00:22.5649161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,248.45,9.496,90.4,87,4,44
2024-08-25T20:00:22.6273559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,249.62,9.496,90.4,87,4,40
2024-08-25T20:00:22.6897197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,251.41,9.496,90.4,87,4,35
2024-08-25T20:00:22.7523950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,254.05,9.498,90.4,87,4,29
2024-08-25T20:00:22.8304532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.99,9.498,90.4,87,4,20
2024-08-25T20:00:22.8930105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.64,9.498,90.4,87,4,10
2024-08-25T20:00:22.9554655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,273.59,9.498,90.4,87,4,359
2024-08-25T20:00:23.0178014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,282.88,9.498,90.4,87,4,345
2024-08-25T20:00:23.0803821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,290.07,9.498,90.4,87,4,330
2024-08-25T20:00:23.1429394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,294.32,9.498,90.4,87,4,313
2024-08-25T20:00:23.2209575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,295.31,9.498,90.4,87,4,298
2024-08-25T20:00:23.2834050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.56,9.498,90.4,87,2,285
2024-08-25T20:00:23.3458763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.35,9.498,90.4,87,2,275
2024-08-25T20:00:23.4083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.83,9.498,90.4,87,2,265
2024-08-25T20:00:23.4709223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.19,9.498,90.4,87,2,257
2024-08-25T20:00:23.5490222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.41,9.498,90.4,87,2,249
2024-08-25T20:00:23.6114575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.6,9.498,90.4,87,2,242
2024-08-25T20:00:23.6739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.85,9.485,90.4,87,2,236
2024-08-25T20:00:23.7365380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.88,9.485,90.4,87,2,229
2024-08-25T20:00:23.7988292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.15,9.485,90.4,87,2,224
2024-08-25T20:00:23.8769293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,276.38,9.485,90.4,87,2,219
2024-08-25T20:00:23.9395786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,275.59,9.485,90.4,87,2,214
2024-08-25T20:00:24.0020797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,275.11,9.485,90.4,87,2,211
2024-08-25T20:00:24.0645298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.61,9.485,90.4,87,2,208
2024-08-25T20:00:24.1268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,274.28,9.485,90.4,87,2,206
2024-08-25T20:00:24.2050428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,274.3,9.485,90.4,87.1,2,206
2024-08-25T20:00:24.2675094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.46,9.485,90.4,87.1,2,207
2024-08-25T20:00:24.3299890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,275.12,9.485,90.4,87.1,2,211
2024-08-25T20:00:24.3924805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,276.08,9.485,90.4,87.1,2,217
2024-08-25T20:00:24.4550779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.16,9.485,90.4,87.1,2,224
2024-08-25T20:00:24.5330670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.18,9.485,90.4,87.1,2,231
2024-08-25T20:00:24.5956899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.25,9.485,90.4,87.1,2,239
2024-08-25T20:00:24.6581959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.45,9.457,90.4,87.1,2,249
2024-08-25T20:00:24.7207012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.42,9.457,90.4,87.1,2,259
2024-08-25T20:00:24.7831384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.18,9.457,90.4,87.1,2,270
2024-08-25T20:00:24.8612364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.53,9.457,90.4,87.1,2,279
2024-08-25T20:00:24.9237583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.6,9.457,90.4,87.1,2,288
2024-08-25T20:00:24.9862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.43,9.457,90.4,87.1,2,295
2024-08-25T20:00:25.0486468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.19,9.457,90.4,87.1,2,300
2024-08-25T20:00:25.1112513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.92,9.457,90.4,87.1,2,304
2024-08-25T20:00:25.1893765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.66,9.457,90.4,87.3,2,307
2024-08-25T20:00:25.2518269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.26,9.457,90.4,87.3,2,311
2024-08-25T20:00:25.3142862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.91,9.457,90.4,87.3,2,314
2024-08-25T20:00:25.3767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.66,9.457,90.4,87.3,2,316
2024-08-25T20:00:25.4392427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.39,9.457,90.4,87.3,2,318
2024-08-25T20:00:25.5016345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.24,9.457,90.4,87.3,2,319
2024-08-25T20:00:25.5798061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.1,9.457,90.4,87.3,2,320
2024-08-25T20:00:25.6423147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.98,9.43,90.4,87.3,2,321
2024-08-25T20:00:25.7048323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.82,9.43,90.4,87.3,2,322
2024-08-25T20:00:25.7673518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.15,9.43,90.4,87.3,2,326
2024-08-25T20:00:25.8297893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.42,9.43,90.4,87.3,2,330
2024-08-25T20:00:25.9079361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.41,9.43,90.4,87.3,2,335
2024-08-25T20:00:25.9704642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.53,9.43,90.4,87.3,2,339
2024-08-25T20:00:26.0328563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.6,9.43,90.4,87.3,2,343
2024-08-25T20:00:26.0954664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.87,9.43,90.4,87.3,2,346
2024-08-25T20:00:26.1890443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,9.43,90.4,87.3,2,347
2024-08-25T20:00:26.2360606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,9.43,90.4,87.3,2,347
2024-08-25T20:00:26.2984671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,9.43,90.4,87.3,2,347
2024-08-25T20:00:26.3610483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.87,9.43,90.4,87.3,2,346
2024-08-25T20:00:26.4233858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.36,9.43,90.4,87.3,2,344
2024-08-25T20:00:26.4859905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.6,9.43,90.4,87.3,2,343
2024-08-25T20:00:26.5639477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.6,9.43,90.4,87.3,2,343
2024-08-25T20:00:26.6265522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.84,9.43,90.4,87.3,2,342
2024-08-25T20:00:26.6889643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.84,9.43,90.4,87.3,2,342
2024-08-25T20:00:26.7514987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.3,9.43,90.4,87.3,2,340
2024-08-25T20:00:26.8138976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.75,9.43,90.4,87.3,2,338
2024-08-25T20:00:26.8920686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.41,9.43,90.4,87.3,2,335
2024-08-25T20:00:26.9545622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.89,9.444,90.3,87.3,2,332
2024-08-25T20:00:27.0169258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.47,9.444,90.3,87.3,2,329
2024-08-25T20:00:27.0794314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,279.19,9.444,90.3,87.3,2,325
2024-08-25T20:00:27.1420529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.69,9.444,90.3,87.3,2,322
2024-08-25T20:00:27.2201365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.43,9.444,90.3,87.3,2,317
2024-08-25T20:00:27.2825526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.94,9.444,90.3,87.3,2,313
2024-08-25T20:00:27.3451044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.56,9.444,90.3,87.3,2,307
2024-08-25T20:00:27.4075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.96,9.444,90.3,87.3,2,302
2024-08-25T20:00:27.4701475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.3,9.444,90.3,87.3,2,296
2024-08-25T20:00:27.5325751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.44,9.444,90.3,87.3,2,292
2024-08-25T20:00:27.6106703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.53,9.444,90.3,87.3,2,286
2024-08-25T20:00:27.6731275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.51,9.444,90.3,87.3,2,282
2024-08-25T20:00:27.7356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.48,9.444,90.3,87.3,2,280
2024-08-25T20:00:27.7981465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.45,9.444,90.3,87.3,2,279
2024-08-25T20:00:27.8605007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.45,9.444,90.3,87.3,2,279
2024-08-25T20:00:27.9387312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.39,9.494,90.3,87.3,2,279
2024-08-25T20:00:28.0012722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.44,9.494,90.3,87.3,2,282
2024-08-25T20:00:28.0636593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.46,9.494,90.3,87.3,2,285
2024-08-25T20:00:28.1261756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.43,9.494,90.3,87.3,2,289
2024-08-25T20:00:28.1885964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.34,9.494,90.3,87.4,2,293
2024-08-25T20:00:28.2668017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.71,9.494,90.3,87.4,5,296
2024-08-25T20:00:28.3292297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,301.92,9.494,90.3,87.4,5,299
2024-08-25T20:00:28.3916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,301.97,9.494,90.3,87.4,5,300
2024-08-25T20:00:28.4543102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,302.01,9.494,90.3,87.4,5,301
2024-08-25T20:00:28.5167488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,302.01,9.494,90.3,87.4,5,301
2024-08-25T20:00:28.5949001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,301.92,9.494,90.3,87.4,5,299
2024-08-25T20:00:28.6573885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,301.79,9.494,90.3,87.4,5,297
2024-08-25T20:00:28.7207467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.71,9.494,90.3,87.4,5,296
2024-08-25T20:00:28.7823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,301.53,9.494,90.3,87.4,5,294
2024-08-25T20:00:28.8449080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,301.53,9.494,90.3,87.4,5,294
2024-08-25T20:00:28.9230154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.57,9.537,90.5,87.4,5,294
2024-08-25T20:00:28.9853926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.57,9.537,90.5,87.4,5,294
2024-08-25T20:00:29.0479636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,301.47,9.537,90.5,87.4,5,293
2024-08-25T20:00:29.1103756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,301.24,9.537,90.5,87.4,5,291
2024-08-25T20:00:29.1727992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,301.23,9.537,90.5,87.3,5,291
2024-08-25T20:00:29.2510438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,306.86,9.537,90.5,87.3,6,290
2024-08-25T20:00:29.3135508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,306.86,9.537,90.5,87.3,6,290
2024-08-25T20:00:29.3759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,306.86,9.537,90.5,87.3,6,290
2024-08-25T20:00:29.4385386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,307.06,9.537,90.5,87.3,6,291
2024-08-25T20:00:29.5010587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,307.45,9.537,90.5,87.3,6,293
2024-08-25T20:00:29.5791486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,307.64,9.537,90.5,87.3,6,294
2024-08-25T20:00:29.6415715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,307.99,9.537,90.5,87.3,6,296
2024-08-25T20:00:29.7041091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,308.15,9.537,90.5,87.3,6,297
2024-08-25T20:00:29.7666143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,308.59,9.537,90.5,87.3,6,300
2024-08-25T20:00:29.8330420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,308.72,9.537,90.5,87.3,6,301
2024-08-25T20:00:29.8916181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,309.1,9.567,90.8,87.3,6,303
2024-08-25T20:00:29.9696921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,309.2,9.567,90.8,87.3,6,304
2024-08-25T20:00:30.0321728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,309.3,9.567,90.8,87.3,6,305
2024-08-25T20:00:30.0946177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,309.52,9.567,90.8,87.3,6,308
2024-08-25T20:00:30.1727255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,309.6,9.567,90.8,87.3,6,310
2024-08-25T20:00:30.2196705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,309.64,9.567,90.8,87.3,6,313
2024-08-25T20:00:30.2976159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,309.54,9.567,90.8,87.3,6,316
2024-08-25T20:00:30.3659964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,309.3,9.567,90.8,87.3,6,319
2024-08-25T20:00:30.4227183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,308.88,9.567,90.8,87.3,6,322
2024-08-25T20:00:30.4851590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,308.03,9.567,90.8,87.3,6,326
2024-08-25T20:00:30.5476348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,307.12,9.567,90.8,87.3,6,329
2024-08-25T20:00:30.6258832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,305.02,9.567,90.8,87.3,6,334
2024-08-25T20:00:30.6883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,302.69,9.567,90.8,87.3,6,338
2024-08-25T20:00:30.7507646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,299.69,9.567,90.8,87.3,6,342
2024-08-25T20:00:30.8132274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,294.87,9.567,90.8,87.3,6,347
2024-08-25T20:00:30.8757728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,290.47,9.584,91,87.3,6,351
2024-08-25T20:00:30.9537873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,287.81,9.584,91,87.3,6,353
2024-08-25T20:00:31.0068028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,287.81,9.584,91,87.3,6,353
2024-08-25T20:00:31.0787908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,294.09,9.584,91,87.3,6,348
2024-08-25T20:00:31.1413883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,300.76,9.584,91,87.3,6,341
2024-08-25T20:00:31.2038972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,305.79,9.584,91,87.1,6,333
2024-08-25T20:00:31.2818555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,300.16,9.584,91,87.1,5,324
2024-08-25T20:00:31.3444054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,301.89,9.584,91,87.1,5,315
2024-08-25T20:00:31.4068430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,302.43,9.584,91,87.1,5,307
2024-08-25T20:00:31.4694396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.39,9.584,91,87.1,5,302
2024-08-25T20:00:31.5317945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,302.11,9.584,91,87.1,5,297
2024-08-25T20:00:31.5943423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,301.93,9.584,91,87.1,5,295
2024-08-25T20:00:31.6724732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,301.71,9.584,91.1,87.1,5,292
2024-08-25T20:00:31.7349540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,301.59,9.584,91.1,87.1,5,291
2024-08-25T20:00:31.7974585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,301.46,9.584,91.1,87.1,5,290
2024-08-25T20:00:31.8598431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,301.46,9.584,91.1,87.1,5,290
2024-08-25T20:00:31.9224444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,301.46,9.584,91.1,87.1,5,290
2024-08-25T20:00:32.0005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,301.59,9.584,91.1,87.1,5,291
2024-08-25T20:00:32.0629387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,301.82,9.584,91.1,87.1,5,293
2024-08-25T20:00:32.1255100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,302.02,9.584,91.1,87.1,5,295
2024-08-25T20:00:32.1880133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,302.18,9.584,91.1,86.9,5,297
2024-08-25T20:00:32.2505645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,302.39,9.584,91.1,86.9,5,300
2024-08-25T20:00:32.3286376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,302.53,9.584,91.1,86.9,5,304
2024-08-25T20:00:32.3910873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,302.52,9.584,91.1,86.9,5,308
2024-08-25T20:00:32.4535836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,302.23,9.584,91.1,86.9,5,313
2024-08-25T20:00:32.5160266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,301.77,9.584,91.1,86.9,5,317
2024-08-25T20:00:32.5785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,300.83,9.584,91.1,86.9,5,322
2024-08-25T20:00:32.6566385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,298.78,9.57,90.8,86.9,5,328
2024-08-25T20:00:32.7191096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,295.75,9.57,90.8,86.9,5,335
2024-08-25T20:00:32.7816297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,292.2,9.57,90.8,86.9,5,341
2024-08-25T20:00:32.8440872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,288.51,9.57,90.8,86.9,5,346
2024-08-25T20:00:32.9066385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,283.23,9.57,90.8,86.9,5,352
2024-08-25T20:00:32.9847070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,278.23,9.57,90.8,86.9,5,357
2024-08-25T20:00:33.0472103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,270.69,9.57,90.8,86.9,5,4
2024-08-25T20:00:33.1096577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,264.21,9.57,90.8,86.9,5,10
2024-08-25T20:00:33.1722741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,259.14,9.57,90.8,86.9,5,15
2024-08-25T20:00:33.2346882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,259.23,9.57,90.8,86.9,4,21
2024-08-25T20:00:33.3127502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,256.41,9.57,90.8,86.9,4,26
2024-08-25T20:00:33.3752762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,253.04,9.57,90.8,86.9,4,33
2024-08-25T20:00:33.4377221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,250.74,9.57,90.8,86.9,4,39
2024-08-25T20:00:33.5001996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,248.94,9.57,90.8,86.9,4,45
2024-08-25T20:00:33.5627488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,247.82,9.57,90.8,86.9,4,50
2024-08-25T20:00:33.6408453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,247.14,9.57,90.8,86.9,4,54
2024-08-25T20:00:33.7033632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,246.3,9.569,90.4,86.9,4,57
2024-08-25T20:00:33.7658065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,246.2,9.569,90.4,86.9,4,58
2024-08-25T20:00:33.8282762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,246.42,9.569,90.4,86.9,4,56
2024-08-25T20:00:33.8907842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,246.83,9.569,90.4,86.9,4,53
2024-08-25T20:00:33.9689561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,247.53,9.569,90.4,86.9,4,49
2024-08-25T20:00:34.0314235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,248.97,9.569,90.4,86.9,4,43
2024-08-25T20:00:34.0938548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,250.2,9.569,90.4,86.9,4,39
2024-08-25T20:00:34.1718399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,252.34,9.569,90.4,87.2,4,33
2024-08-25T20:00:34.2189685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,255.12,9.569,90.4,87.2,4,27
2024-08-25T20:00:34.2812871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.84,9.569,90.4,87.2,2,21
2024-08-25T20:00:34.3595282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.83,9.569,90.4,87.2,2,13
2024-08-25T20:00:34.4219829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.66,9.569,90.4,87.2,2,6
2024-08-25T20:00:34.4844518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.03,9.569,90.4,87.2,2,357
2024-08-25T20:00:34.5469031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.08,9.569,90.4,87.2,2,349
2024-08-25T20:00:34.6093553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,275.76,9.569,90.4,87.2,2,342
2024-08-25T20:00:34.6874525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.28,9.592,90.4,87.2,2,335
2024-08-25T20:00:34.7499861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.64,9.592,90.4,87.2,2,328
2024-08-25T20:00:34.8124527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.81,9.592,90.4,87.2,2,321
2024-08-25T20:00:34.8749654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.87,9.592,90.4,87.2,2,313
2024-08-25T20:00:34.9374574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.58,9.592,90.4,87.2,2,306
2024-08-25T20:00:35.0155452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.07,9.592,90.4,87.2,2,299
2024-08-25T20:00:35.0781099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.35,9.592,90.4,87.2,2,292
2024-08-25T20:00:35.1406107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.43,9.592,90.4,87.2,2,283
2024-08-25T20:00:35.2031220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.29,9.592,90.4,87.5,2,276
2024-08-25T20:00:35.2666639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.04,9.592,90.4,87.5,2,270
2024-08-25T20:00:35.3436702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.62,9.592,90.4,87.5,2,263
2024-08-25T20:00:35.4061118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.14,9.592,90.4,87.5,2,257
2024-08-25T20:00:35.4715634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.58,9.592,90.4,87.5,2,251
2024-08-25T20:00:35.5310384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.93,9.592,90.4,87.5,2,245
2024-08-25T20:00:35.5936181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.21,9.592,90.4,87.5,2,239
2024-08-25T20:00:35.6716928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.73,9.603,90.6,87.5,2,234
2024-08-25T20:00:35.7340970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.04,9.603,90.6,87.5,2,229
2024-08-25T20:00:35.7966239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.47,9.603,90.6,87.5,2,225
2024-08-25T20:00:35.8591815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.02,9.603,90.6,87.5,2,222
2024-08-25T20:00:35.9216597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.57,9.603,90.6,87.5,2,219
2024-08-25T20:00:35.9882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.1,9.603,90.6,87.5,2,216
2024-08-25T20:00:36.0621928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,275.78,9.603,90.6,87.5,2,214
2024-08-25T20:00:36.1246302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,275.63,9.603,90.6,87.5,2,213
2024-08-25T20:00:36.1872699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,275.64,9.603,90.6,87.6,2,213
2024-08-25T20:00:36.2497566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,275.96,9.603,90.6,87.6,2,215
2024-08-25T20:00:36.3277918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.43,9.603,90.6,87.6,2,218
2024-08-25T20:00:36.3902714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.04,9.603,90.6,87.6,2,222
2024-08-25T20:00:36.4527909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,277.63,9.603,90.6,87.6,2,226
2024-08-25T20:00:36.5152483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.06,9.603,90.6,87.6,2,229
2024-08-25T20:00:36.5777477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.47,9.603,90.6,87.6,2,232
2024-08-25T20:00:36.6403070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.88,9.603,90.6,87.6,2,235
2024-08-25T20:00:36.7183871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.25,9.568,90.7,87.6,2,237
2024-08-25T20:00:36.7808248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.63,9.568,90.7,87.6,2,240
2024-08-25T20:00:36.8433355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280,9.568,90.7,87.6,2,243
2024-08-25T20:00:36.9058319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.34,9.568,90.7,87.6,2,246
2024-08-25T20:00:36.9683699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.67,9.568,90.7,87.6,2,249
2024-08-25T20:00:37.0463878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.08,9.568,90.7,87.6,2,253
2024-08-25T20:00:37.1088857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.53,9.568,90.7,87.6,2,258
2024-08-25T20:00:37.1715140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.99,9.568,90.7,87.5,2,264
2024-08-25T20:00:37.2339263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.59,9.568,90.7,87.5,1,268
2024-08-25T20:00:37.2963427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.67,9.568,90.7,87.5,1,274
2024-08-25T20:00:37.3745344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.7,9.568,90.7,87.5,1,278
2024-08-25T20:00:37.4369572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.69,9.568,90.7,87.5,1,283
2024-08-25T20:00:37.4995120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.59,9.568,90.7,87.5,1,290
2024-08-25T20:00:37.5619842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.43,9.568,90.7,87.5,1,296
2024-08-25T20:00:37.6244724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.16,9.568,90.7,87.5,1,303
2024-08-25T20:00:37.7025911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.86,9.568,90.7,87.5,1,309
2024-08-25T20:00:37.7650403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.41,9.512,90.6,87.5,1,315
2024-08-25T20:00:37.8274613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.89,9.512,90.6,87.5,1,322
2024-08-25T20:00:37.8899620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.38,9.512,90.6,87.5,1,328
2024-08-25T20:00:37.9525020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.82,9.512,90.6,87.5,1,334
2024-08-25T20:00:38.0304884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.32,9.512,90.6,87.5,1,339
2024-08-25T20:00:38.0930602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.68,9.512,90.6,87.5,1,345
2024-08-25T20:00:38.1710325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.14,9.512,90.6,87.3,1,350
2024-08-25T20:00:38.2180945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.69,9.512,90.6,87.3,1,354
2024-08-25T20:00:38.2805796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.1,9.512,90.6,87.3,1,359
2024-08-25T20:00:38.3430826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.64,9.512,90.6,87.3,1,3
2024-08-25T20:00:38.4211736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.17,9.512,90.6,87.3,1,7
2024-08-25T20:00:38.4835866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.82,9.512,90.6,87.3,1,10
2024-08-25T20:00:38.5461308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.35,9.512,90.6,87.3,1,14
2024-08-25T20:00:38.6085522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.9,9.512,90.6,87.3,1,18
2024-08-25T20:00:38.6868244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.33,9.469,90.5,87.3,1,22
2024-08-25T20:00:38.7414355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.9,9.469,90.5,87.3,1,26
2024-08-25T20:00:38.8116226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.59,9.469,90.5,87.3,1,29
2024-08-25T20:00:38.8741534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.29,9.469,90.5,87.3,1,32
2024-08-25T20:00:38.9366364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267,9.469,90.5,87.3,1,35
2024-08-25T20:00:38.9991630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,266.72,9.469,90.5,87.3,1,38
2024-08-25T20:00:39.0773620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,266.55,9.469,90.5,87.3,1,40
2024-08-25T20:00:39.1397638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.29,9.469,90.5,87.3,1,43
2024-08-25T20:00:39.2022708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.14,9.469,90.5,87.2,1,45
2024-08-25T20:00:39.2647038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.98,9.469,90.5,87.2,1,47
2024-08-25T20:00:39.3271413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,265.83,9.469,90.5,87.2,1,49
2024-08-25T20:00:39.4052965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,265.69,9.469,90.5,87.2,1,51
2024-08-25T20:00:39.4678554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,265.56,9.469,90.5,87.2,1,53
2024-08-25T20:00:39.5329404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.49,9.469,90.5,87.2,1,54
2024-08-25T20:00:39.5927949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.43,9.469,90.5,87.2,1,55
2024-08-25T20:00:39.6553032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.46,9.447,90.6,87.2,1,56
2024-08-25T20:00:39.7334393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,265.35,9.447,90.6,87.2,1,58
2024-08-25T20:00:39.7958509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,265.29,9.447,90.6,87.2,1,59
2024-08-25T20:00:39.8582958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,265.19,9.447,90.6,87.2,1,61
2024-08-25T20:00:39.9208644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.09,9.447,90.6,87.2,1,63
2024-08-25T20:00:39.9833421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.04,9.447,90.6,87.2,1,64
2024-08-25T20:00:40.0614853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.14,9.447,90.6,87.2,1,62
2024-08-25T20:00:40.1239298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,265.29,9.447,90.6,87.2,1,59
2024-08-25T20:00:40.1864674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,265.57,9.447,90.6,87.5,1,54
2024-08-25T20:00:40.2489485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.6,9.447,90.6,87.5,0,47
2024-08-25T20:00:40.3114583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.6,9.447,90.6,87.5,0,39
2024-08-25T20:00:40.3895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.6,9.447,90.6,87.5,0,30
2024-08-25T20:00:40.4520319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.6,9.447,90.6,87.5,0,20
2024-08-25T20:00:40.5145002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.6,9.447,90.6,87.5,0,11
2024-08-25T20:00:40.5769647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.6,9.447,90.6,87.5,0,2
2024-08-25T20:00:40.6395165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,352
2024-08-25T20:00:40.7176737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,340
2024-08-25T20:00:40.7680038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,328
2024-08-25T20:00:40.8424737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,316
2024-08-25T20:00:40.9050788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,304
2024-08-25T20:00:40.9675859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,294
2024-08-25T20:00:41.0455202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,285
2024-08-25T20:00:41.1080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.5,0,276
2024-08-25T20:00:41.1706182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,266
2024-08-25T20:00:41.2331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,254
2024-08-25T20:00:41.2956527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,242
2024-08-25T20:00:41.3580208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,230
2024-08-25T20:00:41.4362301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,218
2024-08-25T20:00:41.4986442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,207
2024-08-25T20:00:41.5611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,198
2024-08-25T20:00:41.6235778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.7,9.458,90.7,87.8,0,189
2024-08-25T20:00:41.6860988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,183
2024-08-25T20:00:41.7642638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,181
2024-08-25T20:00:41.8266996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,181
2024-08-25T20:00:41.8893057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,175
2024-08-25T20:00:41.9517508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,175
2024-08-25T20:00:42.0141844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,175
2024-08-25T20:00:42.0922874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,175
2024-08-25T20:00:42.1703392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,175
2024-08-25T20:00:42.2173337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.8,9.497,90.8,87.8,0,175
2024-08-25T20:00:42.2797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.51,9.497,90.8,87.8,1,180
2024-08-25T20:00:42.3465338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.9,9.497,90.8,87.8,1,184
2024-08-25T20:00:42.4090054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.37,9.497,90.8,87.8,1,189
2024-08-25T20:00:42.4871131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.03,9.497,90.8,87.8,1,196
2024-08-25T20:00:42.5496409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.68,9.497,90.8,87.8,1,203
2024-08-25T20:00:42.6120235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.48,9.497,90.8,87.8,1,212
2024-08-25T20:00:42.6745837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.23,9.497,90.8,87.8,1,221
2024-08-25T20:00:42.7370877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.98,9.497,90.8,87.8,1,231
2024-08-25T20:00:42.7995056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.69,9.497,90.8,87.8,1,242
2024-08-25T20:00:42.8776386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.34,9.497,90.8,87.8,1,255
2024-08-25T20:00:42.9401806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.71,9.53,90.8,87.8,1,268
2024-08-25T20:00:43.0026309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.82,9.53,90.8,87.8,1,281
2024-08-25T20:00:43.0651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.61,9.53,90.8,87.8,1,294
2024-08-25T20:00:43.1276164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.13,9.53,90.8,87.8,1,306
2024-08-25T20:00:43.2057925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.31,9.53,90.8,87.8,1,319
2024-08-25T20:00:43.2681261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.39,9.53,90.8,87.8,1,330
2024-08-25T20:00:43.3306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.19,9.53,90.8,87.8,1,342
2024-08-25T20:00:43.3931556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.85,9.53,90.8,87.8,1,354
2024-08-25T20:00:43.4556621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.57,9.53,90.8,87.8,1,5
2024-08-25T20:00:43.5337062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.41,9.53,90.8,87.8,1,15
2024-08-25T20:00:43.5961593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,268.41,9.53,90.8,87.8,1,24
2024-08-25T20:00:43.6586217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.69,9.53,90.8,87.8,1,31
2024-08-25T20:00:43.7212745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.21,9.53,90.8,87.8,1,36
2024-08-25T20:00:43.7836383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.94,9.53,90.8,87.8,1,39
2024-08-25T20:00:43.8618200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.94,9.53,90.8,87.8,1,39
2024-08-25T20:00:43.9243297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.24,9.544,90.9,87.8,1,37
2024-08-25T20:00:43.9868299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.61,9.544,90.9,87.8,1,33
2024-08-25T20:00:44.0492392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.11,9.544,90.9,87.8,1,28
2024-08-25T20:00:44.1117210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.96,9.544,90.9,87.8,1,20
2024-08-25T20:00:44.1899427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.36,9.544,90.9,87.5,1,8
2024-08-25T20:00:44.2523727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,355
2024-08-25T20:00:44.3149220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,341
2024-08-25T20:00:44.3773682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,325
2024-08-25T20:00:44.4397790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,310
2024-08-25T20:00:44.5178821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,294
2024-08-25T20:00:44.5803574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,278
2024-08-25T20:00:44.6428328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,263
2024-08-25T20:00:44.7053781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,249
2024-08-25T20:00:44.7678544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,235
2024-08-25T20:00:44.8459349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.9,9.544,90.9,87.5,0,223
2024-08-25T20:00:44.9084968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87.5,0,211
2024-08-25T20:00:44.9628302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87.5,0,200
2024-08-25T20:00:45.0410373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87.5,0,191
2024-08-25T20:00:45.1034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87.5,0,182
2024-08-25T20:00:45.1815221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,175
2024-08-25T20:00:45.2285662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,171
2024-08-25T20:00:45.2910069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,168
2024-08-25T20:00:45.3690923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,167
2024-08-25T20:00:45.4315846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,167
2024-08-25T20:00:45.4940485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,170
2024-08-25T20:00:45.5564826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,175
2024-08-25T20:00:45.6189694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.564,91,87,0,181
2024-08-25T20:00:45.7596970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,87,0,198
2024-08-25T20:00:45.8221955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,87,0,209
2024-08-25T20:00:45.8845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,87,0,223
2024-08-25T20:00:45.9449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,87,0,235
2024-08-25T20:00:46.0144278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,87,0,248
2024-08-25T20:00:46.0793244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,87,0,260
2024-08-25T20:00:46.1418975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,87,0,273
2024-08-25T20:00:46.2199515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.8,9.575,90.8,86.7,0,285
2024-08-25T20:00:46.2823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.63,9.575,90.8,86.7,2,297
2024-08-25T20:00:46.3450086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.81,9.575,90.8,86.7,2,309
2024-08-25T20:00:46.4075287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,280.5,9.575,90.8,86.7,2,320
2024-08-25T20:00:46.4700792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.67,9.575,90.8,86.7,2,331
2024-08-25T20:00:46.5480680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.14,9.575,90.8,86.7,2,343
2024-08-25T20:00:46.6105400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.44,9.575,90.8,86.7,2,354
2024-08-25T20:00:46.6729500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.35,9.575,90.8,86.7,2,2
2024-08-25T20:00:46.7355708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.51,9.575,90.8,86.7,2,9
2024-08-25T20:00:46.7980148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.21,9.575,90.8,86.7,2,14
2024-08-25T20:00:46.8761575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.95,9.575,90.8,86.7,2,19
2024-08-25T20:00:46.9385976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.74,9.583,90.6,86.7,2,23
2024-08-25T20:00:47.0012507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,265.04,9.583,90.6,86.7,2,26
2024-08-25T20:00:47.0636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,264.37,9.583,90.6,86.7,2,29
2024-08-25T20:00:47.1260428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.15,9.583,90.6,86.7,2,30
2024-08-25T20:00:47.2041611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,263.75,9.583,90.6,86.6,2,32
2024-08-25T20:00:47.2667013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,33
2024-08-25T20:00:47.3291887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,33
2024-08-25T20:00:47.3942853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,34
2024-08-25T20:00:47.4541631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,36
2024-08-25T20:00:47.5166624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,39
2024-08-25T20:00:47.5947104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,40
2024-08-25T20:00:47.6572511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,44
2024-08-25T20:00:47.7196693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,47
2024-08-25T20:00:47.7822509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,50
2024-08-25T20:00:47.8446782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.6,9.583,90.6,86.6,0,53
2024-08-25T20:00:47.9228357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.6,0,55
2024-08-25T20:00:47.9853259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.6,0,58
2024-08-25T20:00:48.0478561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.6,0,61
2024-08-25T20:00:48.1101872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.6,0,62
2024-08-25T20:00:48.1727663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,62
2024-08-25T20:00:48.2508894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,62
2024-08-25T20:00:48.3133712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,59
2024-08-25T20:00:48.3758686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,57
2024-08-25T20:00:48.4383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,53
2024-08-25T20:00:48.5009290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,48
2024-08-25T20:00:48.5789055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,43
2024-08-25T20:00:48.6413322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,38
2024-08-25T20:00:48.7039843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,32
2024-08-25T20:00:48.7664116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,25
2024-08-25T20:00:48.8290240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.8,9.616,90.8,86.7,0,17
2024-08-25T20:00:48.9069716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.7,0,8
2024-08-25T20:00:48.9695134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.7,0,359
2024-08-25T20:00:49.0320899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.7,0,349
2024-08-25T20:00:49.0944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.7,0,340
2024-08-25T20:00:49.1724717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,331
2024-08-25T20:00:49.2350627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,322
2024-08-25T20:00:49.2975039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,313
2024-08-25T20:00:49.3599913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,306
2024-08-25T20:00:49.4225567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,299
2024-08-25T20:00:49.4850450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,292
2024-08-25T20:00:49.5632520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,285
2024-08-25T20:00:49.6256641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,279
2024-08-25T20:00:49.6880346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,273
2024-08-25T20:00:49.7505955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,268
2024-08-25T20:00:49.8130684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,265
2024-08-25T20:00:49.8755913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.1,9.639,91.1,86.9,0,263
2024-08-25T20:00:49.9537111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.611,91,86.9,0,262
2024-08-25T20:00:50.0159893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.611,91,86.9,0,262
2024-08-25T20:00:50.0786113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.611,91,86.9,0,262
2024-08-25T20:00:50.1410971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.611,91,86.9,0,262
2024-08-25T20:00:50.2035904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271,9.611,91,87.3,0,262
2024-08-25T20:00:50.2817332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.06,9.611,91,87.3,2,262
2024-08-25T20:00:50.3441709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.21,9.611,91,87.3,2,264
2024-08-25T20:00:50.4065754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.21,9.611,91,87.3,2,264
2024-08-25T20:00:50.4691770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,282.28,9.611,91,87.3,2,265
2024-08-25T20:00:50.5317468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.34,9.611,91,87.3,2,266
2024-08-25T20:00:50.6097448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.47,9.611,91,87.3,2,268
2024-08-25T20:00:50.6721118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.68,9.611,91,87.3,2,272
2024-08-25T20:00:50.7347130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.84,9.611,91,87.3,2,276
2024-08-25T20:00:50.7971906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.84,9.561,90.8,87.3,2,281
2024-08-25T20:00:50.8596426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.87,9.561,90.8,87.3,2,286
2024-08-25T20:00:50.9377664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.8,9.561,90.8,87.3,2,292
2024-08-25T20:00:51.0002972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.62,9.561,90.8,87.3,2,297
2024-08-25T20:00:51.0627300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.27,9.561,90.8,87.3,2,303
2024-08-25T20:00:51.1252493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.87,9.561,90.8,87.3,2,308
2024-08-25T20:00:51.1877968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.21,9.561,90.8,87.5,2,314
2024-08-25T20:00:51.2658935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.38,9.561,90.8,87.5,3,320
2024-08-25T20:00:51.3283558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.27,9.561,90.8,87.5,3,325
2024-08-25T20:00:51.3907982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.94,9.561,90.8,87.5,3,330
2024-08-25T20:00:51.4532363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,282.74,9.561,90.8,87.5,3,334
2024-08-25T20:00:51.5173640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,282.09,9.561,90.8,87.5,3,336
2024-08-25T20:00:51.5939514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.05,9.561,90.8,87.5,3,339
2024-08-25T20:00:51.6564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,280.83,9.528,90.6,87.5,3,339
2024-08-25T20:00:51.7188630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,280.46,9.528,90.6,87.5,3,340
2024-08-25T20:00:51.7814469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,279.72,9.528,90.6,87.5,3,342
2024-08-25T20:00:51.8438801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,279.72,9.528,90.6,87.5,3,342
2024-08-25T20:00:51.9219633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.33,9.528,90.6,87.5,3,343
2024-08-25T20:00:51.9844279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.94,9.528,90.6,87.5,3,344
2024-08-25T20:00:52.0469351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,278.14,9.528,90.6,87.5,3,346
2024-08-25T20:00:52.1094286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,277.74,9.528,90.6,87.5,3,347
2024-08-25T20:00:52.1718683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.28,9.528,90.6,87.6,3,348
2024-08-25T20:00:52.2344972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,276.43,9.528,90.6,87.6,3,350
2024-08-25T20:00:52.3125912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.13,9.528,90.6,87.6,3,353
2024-08-25T20:00:52.3750724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274.24,9.528,90.6,87.6,3,355
2024-08-25T20:00:52.4375219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.34,9.528,90.6,87.6,3,357
2024-08-25T20:00:52.4999827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,271.98,9.528,90.6,87.6,3,0
2024-08-25T20:00:52.5625462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,271.06,9.528,90.6,87.6,3,2
2024-08-25T20:00:52.6406041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,270.14,9.528,90.6,87.6,3,4
2024-08-25T20:00:52.7032413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.68,9.528,90.6,87.6,3,5
2024-08-25T20:00:52.7656007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.22,9.528,90.6,87.6,3,6
2024-08-25T20:00:52.8281042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.31,9.528,90.6,87.6,3,8
2024-08-25T20:00:52.8905291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.41,9.528,90.6,87.6,3,10
2024-08-25T20:00:52.9686925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.51,9.528,90.6,87.6,3,12
2024-08-25T20:00:53.0311002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,265.2,9.528,90.6,87.6,3,15
2024-08-25T20:00:53.0937939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,264.46,9.505,90.7,87.6,3,17
2024-08-25T20:00:53.1716903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,263.66,9.505,90.7,87.5,3,19
2024-08-25T20:00:53.2187398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,262.45,9.505,90.7,87.5,3,22
2024-08-25T20:00:53.2968190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.67,9.505,90.7,87.5,3,24
2024-08-25T20:00:53.3591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,260.91,9.505,90.7,87.5,3,26
2024-08-25T20:00:53.4217629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,260.55,9.505,90.7,87.5,3,27
2024-08-25T20:00:53.4840808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.84,9.505,90.7,87.5,3,29
2024-08-25T20:00:53.5466943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.49,9.505,90.7,87.5,3,30
2024-08-25T20:00:53.6248550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.16,9.505,90.7,87.5,3,31
2024-08-25T20:00:53.6873276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,258.75,9.494,90.9,87.5,3,33
2024-08-25T20:00:53.7497969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,258.75,9.494,90.9,87.5,3,33
2024-08-25T20:00:53.8123427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,258.75,9.494,90.9,87.5,3,33
2024-08-25T20:00:53.8748533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,259.41,9.494,90.9,87.5,3,31
2024-08-25T20:00:53.9372570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,261.17,9.494,90.9,87.5,3,26
2024-08-25T20:00:54.0153356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,263.94,9.494,90.9,87.5,3,19
2024-08-25T20:00:54.0777682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.52,9.494,90.9,87.5,3,13
2024-08-25T20:00:54.1403439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.16,9.494,90.9,87.5,3,5
2024-08-25T20:00:54.2029531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,273.93,9.494,90.9,87.3,3,357
2024-08-25T20:00:54.2810438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,278.28,9.494,90.9,87.3,3,347
2024-08-25T20:00:54.3433283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.39,9.494,90.9,87.3,3,336
2024-08-25T20:00:54.4059946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.81,9.494,90.9,87.3,3,324
2024-08-25T20:00:54.4684814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.88,9.494,90.9,87.3,3,313
2024-08-25T20:00:54.5308682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.87,9.494,90.9,87.3,3,304
2024-08-25T20:00:54.5934128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.31,9.494,90.9,87.3,3,294
2024-08-25T20:00:54.6713759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.43,9.487,91.1,87.3,3,286
2024-08-25T20:00:54.7339605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,289.06,9.487,91.1,87.3,3,279
2024-08-25T20:00:54.7964279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.67,9.487,91.1,87.3,3,274
2024-08-25T20:00:54.8589356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,288.05,9.487,91.1,87.3,3,268
2024-08-25T20:00:54.9213905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.57,9.487,91.1,87.3,3,264
2024-08-25T20:00:54.9995498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.9,9.487,91.1,87.3,3,259
2024-08-25T20:00:55.0619839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,286.14,9.487,91.1,87.3,3,254
2024-08-25T20:00:55.1245315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,285.32,9.487,91.1,87.3,3,249
2024-08-25T20:00:55.1870729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.05,9.487,91.1,87.2,3,242
2024-08-25T20:00:55.2496329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,285.64,9.487,91.1,87.2,4,235
2024-08-25T20:00:55.3276647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,283.79,9.487,91.1,87.2,4,228
2024-08-25T20:00:55.3901693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,282.15,9.487,91.1,87.2,4,222
2024-08-25T20:00:55.4526472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,280.47,9.487,91.1,87.2,4,216
2024-08-25T20:00:55.5150444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,279.05,9.487,91.1,87.2,4,211
2024-08-25T20:00:55.5775731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,278.19,9.487,91.1,87.2,4,208
2024-08-25T20:00:55.6557206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,278.19,9.487,91.1,87.2,4,208
2024-08-25T20:00:55.7181397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,279.34,9.487,91.1,87.2,4,212
2024-08-25T20:00:55.7806829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,281.32,9.487,91.1,87.2,4,219
2024-08-25T20:00:55.8430747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,284.06,9.487,91.1,87.2,4,229
2024-08-25T20:00:55.9056562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,286.67,9.487,91.1,87.2,4,239
2024-08-25T20:00:55.9837055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.78,9.487,91.1,87.2,4,252
2024-08-25T20:00:56.0462281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.82,9.487,91.1,87.2,4,267
2024-08-25T20:00:56.1086189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.92,9.487,91.1,87.2,4,281
2024-08-25T20:00:56.1712618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,295.97,9.487,91.1,87,4,295
2024-08-25T20:00:56.2337736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.67,9.487,91.1,87,3,309
2024-08-25T20:00:56.3118558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.99,9.487,91.1,87,3,320
2024-08-25T20:00:56.3743262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.88,9.487,91.1,87,3,329
2024-08-25T20:00:56.4368762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,283.1,9.487,91.1,87,3,335
2024-08-25T20:00:56.4992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.77,9.487,91.1,87,3,336
2024-08-25T20:00:56.5617846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.42,9.487,91.1,87,3,334
2024-08-25T20:00:56.6243120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.88,9.487,91.1,87,3,329
2024-08-25T20:00:56.7024325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.48,9.508,90.6,87,3,324
2024-08-25T20:00:56.7648425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.35,9.508,90.6,87,3,320
2024-08-25T20:00:56.8273300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.25,9.508,90.6,87,3,315
2024-08-25T20:00:56.8898468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.83,9.508,90.6,87,3,311
2024-08-25T20:00:56.9524210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.38,9.508,90.6,87,3,306
2024-08-25T20:00:57.0302649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.62,9.508,90.6,87,3,303
2024-08-25T20:00:57.0929041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.8,9.508,90.6,87,3,300
2024-08-25T20:00:57.1709108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.89,9.508,90.6,86.7,3,298
2024-08-25T20:00:57.2207328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,301.96,9.508,90.6,86.7,5,297
2024-08-25T20:00:57.2831905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,301.96,9.508,90.6,86.7,5,297
2024-08-25T20:00:57.3455140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,301.96,9.508,90.6,86.7,5,297
2024-08-25T20:00:57.4238347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,301.96,9.508,90.6,86.7,5,297
2024-08-25T20:00:57.4931810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,302.17,9.508,90.6,86.7,5,300
2024-08-25T20:00:57.5487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,302.29,9.508,90.6,86.7,5,303
2024-08-25T20:00:57.6111547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,302.33,9.508,90.6,86.7,5,306
2024-08-25T20:00:57.6737206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,301.55,9.541,90,86.7,5,308
2024-08-25T20:00:57.7518293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,301.46,9.541,90,86.7,5,310
2024-08-25T20:00:57.8142801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,301.39,9.541,90,86.7,5,311
2024-08-25T20:00:57.8768337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,301.39,9.541,90,86.7,5,311
2024-08-25T20:00:57.9392436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,301.51,9.541,90,86.7,5,309
2024-08-25T20:00:58.0018812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,301.58,9.541,90,86.7,5,307
2024-08-25T20:00:58.0798817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,301.6,9.541,90,86.7,5,304
2024-08-25T20:00:58.1424196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,301.56,9.541,90,86.7,5,302
2024-08-25T20:00:58.2049001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,301.4,9.541,90,86.3,5,299
2024-08-25T20:00:58.2674566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,313.25,9.541,90,86.3,7,296
2024-08-25T20:00:58.3298762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,312.71,9.541,90,86.3,7,294
2024-08-25T20:00:58.4079607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,312.43,9.541,90,86.3,7,293
2024-08-25T20:00:58.4704668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,312.43,9.541,90,86.3,7,293
2024-08-25T20:00:58.5329587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,312.15,9.541,90,86.3,7,292
2024-08-25T20:00:58.5953835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,311.86,9.541,90,86.3,7,291
2024-08-25T20:00:58.6578951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,311.51,9.577,89.7,86.3,7,291
2024-08-25T20:00:58.7360408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,311.22,9.577,89.7,86.3,7,290
2024-08-25T20:00:58.7985063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,311.22,9.577,89.7,86.3,7,290
2024-08-25T20:00:58.8609905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,311.22,9.577,89.7,86.3,7,290
2024-08-25T20:00:58.9235115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,311.22,9.577,89.7,86.3,7,290
2024-08-25T20:00:58.9859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,311.51,9.577,89.7,86.3,7,291
2024-08-25T20:00:59.0484495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,311.79,9.577,89.7,86.3,7,292
2024-08-25T20:00:59.1265510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.62,9.577,89.7,86.3,7,295
2024-08-25T20:00:59.1889366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,313.06,9.577,89.7,86,7,297
2024-08-25T20:00:59.2514823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,307.56,9.577,89.7,86,6,300
2024-08-25T20:00:59.3141051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,307.82,9.577,89.7,86,6,302
2024-08-25T20:00:59.3764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,308.04,9.577,89.7,86,6,304
2024-08-25T20:00:59.4546874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,308.14,9.577,89.7,86,6,305
2024-08-25T20:00:59.5171532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,308.14,9.577,89.7,86,6,305
2024-08-25T20:00:59.5796719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,308.22,9.577,89.7,86,6,306
2024-08-25T20:00:59.6420673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,308.22,9.577,89.7,86,6,306
2024-08-25T20:00:59.7044916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,308.27,9.607,89.9,86,6,306
2024-08-25T20:00:59.7826084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.35,9.607,89.9,86,6,307
2024-08-25T20:00:59.8450776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.35,9.607,89.9,86,6,307
2024-08-25T20:00:59.9093414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,308.35,9.607,89.9,86,6,307
2024-08-25T20:00:59.9701580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,308.41,9.607,89.9,86,6,308
2024-08-25T20:01:00.0324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,308.47,9.607,89.9,86,6,309
2024-08-25T20:01:00.1107363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,308.53,9.607,89.9,86,6,311
2024-08-25T20:01:00.1732569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,308.55,9.607,89.9,86,6,313
2024-08-25T20:01:00.2357432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,300.7,9.607,89.9,86,5,315
2024-08-25T20:01:00.2982060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,300.57,9.607,89.9,86,5,316
2024-08-25T20:01:00.3607677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,300.27,9.607,89.9,86,5,318
2024-08-25T20:01:00.4388031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,300.09,9.607,89.9,86,5,319
2024-08-25T20:01:00.5013023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,299.69,9.607,89.9,86,5,321
2024-08-25T20:01:00.5638380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,298.96,9.607,89.9,86,5,324
2024-08-25T20:01:00.6262367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,298.06,9.607,89.9,86,5,327
2024-08-25T20:01:00.6887379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,297.67,9.606,90.4,86,5,330
2024-08-25T20:01:00.7668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,296.41,9.606,90.4,86,5,333
2024-08-25T20:01:00.8292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,294.94,9.606,90.4,86,5,336
2024-08-25T20:01:00.8918891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,293.25,9.606,90.4,86,5,339
2024-08-25T20:01:00.9543923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,291.32,9.606,90.4,86,5,342
2024-08-25T20:01:01.0170606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,289.91,9.606,90.4,86,5,344
2024-08-25T20:01:01.0949415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,288.39,9.606,90.4,86,5,346
2024-08-25T20:01:01.1730648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,288.31,9.606,90.4,86.1,5,346
2024-08-25T20:01:01.2198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,282.02,9.606,90.4,86.1,4,347
2024-08-25T20:01:01.2823883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,282.02,9.606,90.4,86.1,4,347
2024-08-25T20:01:01.3448352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.42,9.606,90.4,86.1,4,348
2024-08-25T20:01:01.4074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.42,9.606,90.4,86.1,4,348
2024-08-25T20:01:01.4855553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.18,9.606,90.4,86.1,4,350
2024-08-25T20:01:01.5479174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.18,9.606,90.4,86.1,4,350
2024-08-25T20:01:01.6104336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.18,9.606,90.4,86.1,4,350
2024-08-25T20:01:01.6729253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.62,9.582,90.5,86.1,4,348
2024-08-25T20:01:01.7354058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,282.22,9.582,90.5,86.1,4,347
2024-08-25T20:01:01.8135467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.81,9.582,90.5,86.1,4,346
2024-08-25T20:01:01.8760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.81,9.582,90.5,86.1,4,346
2024-08-25T20:01:01.9384953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.81,9.582,90.5,86.1,4,346
2024-08-25T20:01:02.0010178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.81,9.582,90.5,86.1,4,346
2024-08-25T20:01:02.0635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.81,9.582,90.5,86.1,4,346
2024-08-25T20:01:02.1414417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.81,9.582,90.5,86.1,4,346
2024-08-25T20:01:02.2040094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.75,9.582,90.5,86.2,4,346
2024-08-25T20:01:02.2665834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.46,9.582,90.5,86.2,3,346
2024-08-25T20:01:02.3291099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.46,9.582,90.5,86.2,3,346
2024-08-25T20:01:02.3915611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.46,9.582,90.5,86.2,3,346
2024-08-25T20:01:02.4760459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.46,9.582,90.5,86.2,3,346
2024-08-25T20:01:02.5321320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.46,9.582,90.5,86.2,3,346
2024-08-25T20:01:02.5947360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.46,9.582,90.5,86.2,3,346
2024-08-25T20:01:02.6594966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.2,9.572,90.3,86.2,3,346
2024-08-25T20:01:02.7196399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,278.98,9.572,90.3,86.2,3,344
2024-08-25T20:01:02.7976647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,279.36,9.572,90.3,86.2,3,343
2024-08-25T20:01:02.8600904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.73,9.572,90.3,86.2,3,342
2024-08-25T20:01:02.9226118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.73,9.572,90.3,86.2,3,342
2024-08-25T20:01:02.9877879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.46,9.572,90.3,86.2,3,340
2024-08-25T20:01:03.0475140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.46,9.572,90.3,86.2,3,340
2024-08-25T20:01:03.1101037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,280.82,9.572,90.3,86.2,3,339
2024-08-25T20:01:03.1882547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,281.43,9.572,90.3,86.4,3,337
2024-08-25T20:01:03.2507422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.77,9.572,90.3,86.4,3,336
2024-08-25T20:01:03.3130688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,282.09,9.572,90.3,86.4,3,335
2024-08-25T20:01:03.3757553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,282.09,9.572,90.3,86.4,3,335
2024-08-25T20:01:03.4538084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.41,9.572,90.3,86.4,3,334
2024-08-25T20:01:03.5163179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.72,9.572,90.3,86.4,3,333
2024-08-25T20:01:03.5788023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.72,9.572,90.3,86.4,3,333
2024-08-25T20:01:03.6411735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.41,9.572,90.3,86.4,3,334
2024-08-25T20:01:03.7037872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,282.09,9.572,90.3,86.4,3,335
2024-08-25T20:01:03.7662251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.77,9.572,90.3,86.4,3,336
2024-08-25T20:01:03.8443549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,280.75,9.572,90.3,86.4,3,339
2024-08-25T20:01:03.9068596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,279.28,9.572,90.3,86.4,3,343
2024-08-25T20:01:03.9693862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,277.71,9.572,90.3,86.4,3,347
2024-08-25T20:01:04.0318174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,276.05,9.572,90.3,86.4,3,351
2024-08-25T20:01:04.0942348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,274.32,9.572,90.3,86.4,3,355
2024-08-25T20:01:04.1724088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.53,9.572,90.3,86.4,3,359
2024-08-25T20:01:04.2349385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,271.66,9.572,90.3,86.4,4,2
2024-08-25T20:01:04.2973354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,268.79,9.572,90.3,86.4,4,6
2024-08-25T20:01:04.3598163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,267.37,9.572,90.3,86.4,4,8
2024-08-25T20:01:04.4223168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,263.88,9.572,90.3,86.4,4,13
2024-08-25T20:01:04.5004549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,260.67,9.541,89.6,86.4,4,16
2024-08-25T20:01:04.5629933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,258.77,9.541,89.6,86.4,4,19
2024-08-25T20:01:04.6254302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.4,9.541,89.6,86.4,4,23
2024-08-25T20:01:04.6879491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,254.77,9.541,89.6,86.4,4,26
2024-08-25T20:01:04.7504463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,252.34,9.541,89.6,86.4,4,31
2024-08-25T20:01:04.8284847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,251.05,9.541,89.6,86.4,4,34
2024-08-25T20:01:04.8910063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,249.55,9.541,89.6,86.4,4,38
2024-08-25T20:01:04.9535068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,248.28,9.541,89.6,86.4,4,42
2024-08-25T20:01:05.0159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,247.01,9.541,89.6,86.4,4,47
2024-08-25T20:01:05.0784538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,246.22,9.541,89.6,86.4,4,51
2024-08-25T20:01:05.1720728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.49,9.541,89.6,86.5,4,56
2024-08-25T20:01:05.2190654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.96,9.541,89.6,86.5,3,60
2024-08-25T20:01:05.2816447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,251.63,9.541,89.6,86.5,3,64
2024-08-25T20:01:05.3440458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.51,9.541,89.6,86.5,3,66
2024-08-25T20:01:05.4064394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,251.37,9.541,89.6,86.5,3,69
2024-08-25T20:01:05.4846405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,251.32,9.541,89.6,86.5,3,71
2024-08-25T20:01:05.5470964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,251.28,9.541,89.6,86.5,3,73
2024-08-25T20:01:05.6127200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,251.28,9.541,89.6,86.5,3,73
2024-08-25T20:01:05.6721564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.34,9.522,89.7,86.5,3,75
2024-08-25T20:01:05.7346380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.34,9.522,89.7,86.5,3,76
2024-08-25T20:01:05.7971054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,251.36,9.522,89.7,86.5,3,78
2024-08-25T20:01:05.8752287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.38,9.522,89.7,86.5,3,79
2024-08-25T20:01:05.9377574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.48,9.522,89.7,86.5,3,82
2024-08-25T20:01:06.0002630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,251.52,9.522,89.7,86.5,3,83
2024-08-25T20:01:06.0626514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,251.62,9.522,89.7,86.5,3,85
2024-08-25T20:01:06.1251582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.67,9.522,89.7,86.5,3,86
2024-08-25T20:01:06.2033486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,251.73,9.522,89.7,86.5,3,87
2024-08-25T20:01:06.2657430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,251.73,9.522,89.7,86.5,3,87
2024-08-25T20:01:06.3282708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,251.67,9.522,89.7,86.5,3,86
2024-08-25T20:01:06.3908396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,251.62,9.522,89.7,86.5,3,85
2024-08-25T20:01:06.4531920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.44,9.522,89.7,86.5,3,81
2024-08-25T20:01:06.5312819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,251.36,9.522,89.7,86.5,3,78
2024-08-25T20:01:06.5937802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.34,9.522,89.7,86.5,3,74
2024-08-25T20:01:06.6563626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.38,9.522,89.7,86.5,3,71
2024-08-25T20:01:06.7188614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,251.84,9.498,90,86.5,3,66
2024-08-25T20:01:06.7812999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,252.21,9.498,90,86.5,3,61
2024-08-25T20:01:06.8594161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.64,9.498,90,86.5,3,57
2024-08-25T20:01:06.9219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,253.68,9.498,90,86.5,3,50
2024-08-25T20:01:06.9844117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,254.89,9.498,90,86.5,3,44
2024-08-25T20:01:07.0467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,256.97,9.498,90,86.5,3,36
2024-08-25T20:01:07.1093206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,259.58,9.498,90,86.5,3,28
2024-08-25T20:01:07.1874687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,262.63,9.498,90,86.6,3,20
2024-08-25T20:01:07.2499509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.99,9.498,90,86.6,1,12
2024-08-25T20:01:07.3124224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.81,9.498,90,86.6,1,5
2024-08-25T20:01:07.3749420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.87,9.498,90,86.6,1,356
2024-08-25T20:01:07.4374810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.67,9.498,90,86.6,1,349
2024-08-25T20:01:07.5155214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.44,9.498,90,86.6,1,342
2024-08-25T20:01:07.5779810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.16,9.498,90,86.6,1,335
2024-08-25T20:01:07.6404884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.82,9.498,90,86.6,1,328
2024-08-25T20:01:07.7029408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.51,9.494,90.1,86.6,1,321
2024-08-25T20:01:07.7653387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.08,9.494,90.1,86.6,1,313
2024-08-25T20:01:07.8435708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.48,9.494,90.1,86.6,1,306
2024-08-25T20:01:07.9060269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.79,9.494,90.1,86.6,1,299
2024-08-25T20:01:07.9685867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276,9.494,90.1,86.6,1,292
2024-08-25T20:01:08.0314408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.12,9.494,90.1,86.6,1,285
2024-08-25T20:01:08.0939395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.14,9.494,90.1,86.6,1,278
2024-08-25T20:01:08.1719826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.09,9.494,90.1,86.5,1,272
2024-08-25T20:01:08.2344671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.02,9.494,90.1,86.5,1,268
2024-08-25T20:01:08.2968992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.93,9.494,90.1,86.5,1,264
2024-08-25T20:01:08.3595304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.81,9.494,90.1,86.5,1,260
2024-08-25T20:01:08.4220264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.62,9.494,90.1,86.5,1,255
2024-08-25T20:01:08.4845391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.39,9.494,90.1,86.5,1,250
2024-08-25T20:01:08.5625922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.19,9.494,90.1,86.5,1,246
2024-08-25T20:01:08.6251174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.02,9.494,90.1,86.5,1,243
2024-08-25T20:01:08.6875780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.64,9.508,89.9,86.5,1,240
2024-08-25T20:01:08.7500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.52,9.508,89.9,86.5,1,238
2024-08-25T20:01:08.8125084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.52,9.508,89.9,86.5,1,238
2024-08-25T20:01:08.8906605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.52,9.508,89.9,86.5,1,238
2024-08-25T20:01:08.9531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.71,9.508,89.9,86.5,1,241
2024-08-25T20:01:09.0153630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.88,9.508,89.9,86.5,1,244
2024-08-25T20:01:09.0779816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.09,9.508,89.9,86.5,1,248
2024-08-25T20:01:09.1717745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.23,9.508,89.9,86.3,1,251
2024-08-25T20:01:09.2186853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.37,9.508,89.9,86.3,1,254
2024-08-25T20:01:09.2811861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.45,9.508,89.9,86.3,1,256
2024-08-25T20:01:09.3437078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.49,9.508,89.9,86.3,1,257
2024-08-25T20:01:09.4061100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.53,9.508,89.9,86.3,1,258
2024-08-25T20:01:09.4686761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.56,9.508,89.9,86.3,1,259
2024-08-25T20:01:09.5466766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.56,9.508,89.9,86.3,1,259
2024-08-25T20:01:09.6093139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.6,9.508,89.9,86.3,1,260
2024-08-25T20:01:09.6717139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.53,9.52,89.8,86.3,1,261
2024-08-25T20:01:09.7342029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.53,9.52,89.8,86.3,1,261
2024-08-25T20:01:09.7966643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.56,9.52,89.8,86.3,1,262
2024-08-25T20:01:09.8748008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.64,9.52,89.8,86.3,1,265
2024-08-25T20:01:09.9372488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.71,9.52,89.8,86.3,1,268
2024-08-25T20:01:09.9997546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.78,9.52,89.8,86.3,1,272
2024-08-25T20:01:10.0622455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.81,9.52,89.8,86.3,1,275
2024-08-25T20:01:10.1247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.83,9.52,89.8,86.3,1,279
2024-08-25T20:01:10.1871769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.82,9.52,89.8,86.1,1,282
2024-08-25T20:01:10.2653541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.8,9.52,89.8,86.1,0,286
2024-08-25T20:01:10.3279371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.8,9.52,89.8,86.1,0,291
2024-08-25T20:01:10.3903622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.8,9.52,89.8,86.1,0,296
2024-08-25T20:01:10.4528936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.8,9.52,89.8,86.1,0,300
2024-08-25T20:01:10.5152854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.8,9.52,89.8,86.1,0,306
2024-08-25T20:01:10.5934594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.8,9.52,89.8,86.1,0,311
2024-08-25T20:01:10.6559419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,318
2024-08-25T20:01:10.7183948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,324
2024-08-25T20:01:10.7808927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,331
2024-08-25T20:01:10.8433637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,338
2024-08-25T20:01:10.9215036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,345
2024-08-25T20:01:10.9839628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,352
2024-08-25T20:01:11.0463917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,0
2024-08-25T20:01:11.1089411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86.1,0,7
2024-08-25T20:01:11.1714592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,15
2024-08-25T20:01:11.2495201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,24
2024-08-25T20:01:11.3120626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,30
2024-08-25T20:01:11.3745138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,36
2024-08-25T20:01:11.4369653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,40
2024-08-25T20:01:11.4994173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,42
2024-08-25T20:01:11.5774854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,43
2024-08-25T20:01:11.6401100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.5,9.523,89.5,86,0,42
2024-08-25T20:01:11.7025628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86,0,40
2024-08-25T20:01:11.7649997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86,0,39
2024-08-25T20:01:11.8275933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86,0,36
2024-08-25T20:01:11.9056267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86,0,33
2024-08-25T20:01:11.9681625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86,0,29
2024-08-25T20:01:12.0305144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86,0,25
2024-08-25T20:01:12.0931430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86,0,18
2024-08-25T20:01:12.1711427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,11
2024-08-25T20:01:12.2336829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,3
2024-08-25T20:01:12.2961994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,354
2024-08-25T20:01:12.3587351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,346
2024-08-25T20:01:12.4211645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,339
2024-08-25T20:01:12.4837303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,334
2024-08-25T20:01:12.5461497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,328
2024-08-25T20:01:12.6242776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.1,9.521,89.1,86.1,0,323
2024-08-25T20:01:12.6866690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86.1,0,319
2024-08-25T20:01:12.7492222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86.1,0,315
2024-08-25T20:01:12.8117298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86.1,0,313
2024-08-25T20:01:12.8741960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86.1,0,311
2024-08-25T20:01:12.9524032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86.1,0,309
2024-08-25T20:01:13.0146932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86.1,0,307
2024-08-25T20:01:13.0773509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86.1,0,305
2024-08-25T20:01:13.1709327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.8,9.537,88.8,86,0,304
2024-08-25T20:01:13.2022737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.26,9.537,88.8,86,1,303
2024-08-25T20:01:13.2803858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.26,9.537,88.8,86,1,303
2024-08-25T20:01:13.3428862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.26,9.537,88.8,86,1,303
2024-08-25T20:01:13.4079690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.26,9.537,88.8,86,1,303
2024-08-25T20:01:13.4679209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.22,9.537,88.8,86,1,304
2024-08-25T20:01:13.5303067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.22,9.537,88.8,86,1,304
2024-08-25T20:01:13.6085419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.17,9.537,88.8,86,1,305
2024-08-25T20:01:13.6709412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.05,9.568,88.7,86,1,305
2024-08-25T20:01:13.7334221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.05,9.568,88.7,86,1,305
2024-08-25T20:01:13.7958258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.05,9.568,88.7,86,1,305
2024-08-25T20:01:13.8583465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.14,9.568,88.7,86,1,303
2024-08-25T20:01:13.9365334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.27,9.568,88.7,86,1,300
2024-08-25T20:01:13.9990775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.38,9.568,88.7,86,1,297
2024-08-25T20:01:14.0614985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.48,9.568,88.7,86,1,294
2024-08-25T20:01:14.1239693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.56,9.568,88.7,86,1,291
2024-08-25T20:01:14.1864452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.6,9.568,88.7,85.8,1,289
2024-08-25T20:01:14.2645658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.94,9.568,88.7,85.8,3,288
2024-08-25T20:01:14.3269900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.92,9.568,88.7,85.8,3,287
2024-08-25T20:01:14.3895512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.9,9.568,88.7,85.8,3,286
2024-08-25T20:01:14.4520681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,286.87,9.568,88.7,85.8,3,285
2024-08-25T20:01:14.5145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.83,9.568,88.7,85.8,3,284
2024-08-25T20:01:14.5770770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.83,9.568,88.7,85.8,3,284
2024-08-25T20:01:14.6550224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.83,9.568,88.7,85.8,3,284
2024-08-25T20:01:14.7176347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.83,9.568,88.7,85.8,3,284
2024-08-25T20:01:14.7800742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.9,9.568,88.7,85.8,3,286
2024-08-25T20:01:14.8425804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.92,9.568,88.7,85.8,3,287
2024-08-25T20:01:14.9050898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.96,9.568,88.7,85.8,3,289
2024-08-25T20:01:14.9832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.97,9.568,88.7,85.8,3,290
2024-08-25T20:01:15.0456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,286.97,9.568,88.7,85.8,3,291
2024-08-25T20:01:15.1080797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.04,9.576,88.8,85.8,3,294
2024-08-25T20:01:15.1705515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.96,9.576,88.8,85.7,3,297
2024-08-25T20:01:15.2331010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,286.71,9.576,88.8,85.7,3,302
2024-08-25T20:01:15.3112869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.39,9.576,88.8,85.7,3,306
2024-08-25T20:01:15.3737683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.82,9.576,88.8,85.7,3,311
2024-08-25T20:01:15.4362720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.06,9.576,88.8,85.7,3,316
2024-08-25T20:01:15.4987203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.1,9.576,88.8,85.7,3,321
2024-08-25T20:01:15.5612924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,282.68,9.576,88.8,85.7,3,327
2024-08-25T20:01:15.6392267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.27,9.576,88.8,85.7,3,332
2024-08-25T20:01:15.7017632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.3,9.549,89,85.7,3,336
2024-08-25T20:01:15.7641729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,278.17,9.549,89,85.7,3,342
2024-08-25T20:01:15.8268137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,276.2,9.549,89,85.7,3,347
2024-08-25T20:01:15.8891797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.52,9.549,89,85.7,3,351
2024-08-25T20:01:15.9673556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.77,9.549,89,85.7,3,355
2024-08-25T20:01:16.0298134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,271.87,9.549,89,85.7,3,357
2024-08-25T20:01:16.0922978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,271.87,9.549,89,85.7,3,357
2024-08-25T20:01:16.1572042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,272.27,9.549,89,85.8,3,356
2024-08-25T20:01:16.2173223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.04,9.549,89,85.8,3,352
2024-08-25T20:01:16.2953880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,276.56,9.549,89,85.8,3,346
2024-08-25T20:01:16.3579438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,278.87,9.549,89,85.8,3,340
2024-08-25T20:01:16.4204451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,280.92,9.549,89,85.8,3,334
2024-08-25T20:01:16.4829144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.96,9.549,89,85.8,3,327
2024-08-25T20:01:16.5453792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.59,9.549,89,85.8,3,320
2024-08-25T20:01:16.6234783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,285.95,9.549,89,85.8,3,312
2024-08-25T20:01:16.6860243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.08,9.531,89.2,85.8,3,304
2024-08-25T20:01:16.7485368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.46,9.531,89.2,85.8,3,297
2024-08-25T20:01:16.8109670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.51,9.531,89.2,85.8,3,288
2024-08-25T20:01:16.8734613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.17,9.531,89.2,85.8,3,280
2024-08-25T20:01:16.9359584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.54,9.531,89.2,85.8,3,272
2024-08-25T20:01:17.0139902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.65,9.531,89.2,85.8,3,264
2024-08-25T20:01:17.0765603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,284.4,9.531,89.2,85.8,3,255
2024-08-25T20:01:17.1702805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,282.95,9.531,89.2,86,3,246
2024-08-25T20:01:17.2067549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.9,9.531,89.2,86,2,238
2024-08-25T20:01:17.2692208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.68,9.531,89.2,86,2,229
2024-08-25T20:01:17.3317525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,275.5,9.531,89.2,86,2,221
2024-08-25T20:01:17.4000452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274.08,9.531,89.2,86,2,212
2024-08-25T20:01:17.4625564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,272.76,9.531,89.2,86,2,204
2024-08-25T20:01:17.5405344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271.41,9.531,89.2,86,2,196
2024-08-25T20:01:17.6030516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,269.86,9.531,89.2,86,2,187
2024-08-25T20:01:17.6656611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.02,9.546,89.4,86,2,187
2024-08-25T20:01:17.7310135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.6,9.546,89.4,86,2,173
2024-08-25T20:01:17.7933976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.41,9.546,89.4,86,2,166
2024-08-25T20:01:17.8559480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,265.24,9.546,89.4,86,2,159
2024-08-25T20:01:17.9184588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,264.27,9.546,89.4,86,2,153
2024-08-25T20:01:17.9965422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.64,9.546,89.4,86,2,149
2024-08-25T20:01:18.0589917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,262.87,9.546,89.4,86,2,144
2024-08-25T20:01:18.1214153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,262.42,9.546,89.4,86,2,141
2024-08-25T20:01:18.1840271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.69,9.546,89.4,85.9,2,136
2024-08-25T20:01:18.2466305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.13,9.546,89.4,85.9,1,134
2024-08-25T20:01:18.3246594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.8,9.546,89.4,85.9,1,129
2024-08-25T20:01:18.3871204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.62,9.546,89.4,85.9,1,126
2024-08-25T20:01:18.4496407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,264.44,9.546,89.4,85.9,1,123
2024-08-25T20:01:18.5122054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.18,9.546,89.4,85.9,1,118
2024-08-25T20:01:18.5745967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.99,9.546,89.4,85.9,1,114
2024-08-25T20:01:18.6526746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.83,9.546,89.4,85.9,1,110
2024-08-25T20:01:18.7152678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.69,9.546,89.4,85.9,1,106
2024-08-25T20:01:18.7776223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,263.57,9.546,89.4,85.9,1,102
2024-08-25T20:01:18.8401535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.45,9.546,89.4,85.9,1,96
2024-08-25T20:01:18.9026905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.4,9.546,89.4,85.9,1,91
2024-08-25T20:01:18.9807302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.39,9.546,89.4,85.9,1,87
2024-08-25T20:01:19.0432922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.39,9.546,89.4,85.9,1,85
2024-08-25T20:01:19.1057460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.63,9.567,89.6,85.9,1,82
2024-08-25T20:01:19.1682223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.64,9.567,89.6,85.7,1,81
2024-08-25T20:01:19.2307480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.6,9.567,89.6,85.7,0,80
2024-08-25T20:01:19.3087153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.6,9.567,89.6,85.7,0,79
2024-08-25T20:01:19.3713041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.6,9.567,89.6,85.7,0,77
2024-08-25T20:01:19.4338268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.6,9.567,89.6,85.7,0,74
2024-08-25T20:01:19.4962848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.6,9.567,89.6,85.7,0,68
2024-08-25T20:01:19.5587793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.6,9.567,89.6,85.7,0,63
2024-08-25T20:01:19.6368864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.6,9.567,89.6,85.7,0,55
2024-08-25T20:01:19.6993198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.7,0,47
2024-08-25T20:01:19.7616973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.7,0,39
2024-08-25T20:01:19.8243805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.7,0,30
2024-08-25T20:01:19.8868633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.7,0,20
2024-08-25T20:01:19.9548893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.7,0,10
2024-08-25T20:01:20.0273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.7,0,359
2024-08-25T20:01:20.0899177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.7,0,348
2024-08-25T20:01:20.1679273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,338
2024-08-25T20:01:20.2148436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,329
2024-08-25T20:01:20.2773794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,320
2024-08-25T20:01:20.3554942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,312
2024-08-25T20:01:20.4180104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,306
2024-08-25T20:01:20.4804969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,299
2024-08-25T20:01:20.5428521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,294
2024-08-25T20:01:20.6054338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.6,9.539,89.6,85.6,0,289
2024-08-25T20:01:20.6836059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.6,0,286
2024-08-25T20:01:20.7460504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.6,0,283
2024-08-25T20:01:20.8084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.6,0,282
2024-08-25T20:01:20.8709701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.6,0,280
2024-08-25T20:01:20.9335075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.6,0,280
2024-08-25T20:01:21.0116409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.6,0,279
2024-08-25T20:01:21.0740437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.6,0,279
2024-08-25T20:01:21.1676626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.7,0,279
2024-08-25T20:01:21.1990345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.26,9.47,89.2,85.7,1,279
2024-08-25T20:01:21.2614178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.26,9.47,89.2,85.7,1,279
2024-08-25T20:01:21.3397229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.26,9.47,89.2,85.7,1,279
2024-08-25T20:01:21.4021382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.26,9.47,89.2,85.7,1,280
2024-08-25T20:01:21.4647484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.26,9.47,89.2,85.7,1,281
2024-08-25T20:01:21.5271701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.26,9.47,89.2,85.7,1,282
2024-08-25T20:01:21.5895806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.24,9.47,89.2,85.7,1,284
2024-08-25T20:01:21.6676974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.22,9.47,89.2,85.7,1,286
2024-08-25T20:01:21.7302722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.19,9.47,89.2,85.7,1,288
2024-08-25T20:01:21.7926898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.14,9.47,89.2,85.7,1,291
2024-08-25T20:01:21.8552231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.01,9.47,89.2,85.7,1,296
2024-08-25T20:01:21.9176174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.78,9.47,89.2,85.7,1,302
2024-08-25T20:01:21.9958614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.49,9.47,89.2,85.7,1,308
2024-08-25T20:01:22.0582289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.06,9.47,89.2,85.7,1,315
2024-08-25T20:01:22.1207356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.46,9.47,89.2,85.7,1,323
2024-08-25T20:01:22.1832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.84,9.47,89.2,85.9,1,330
2024-08-25T20:01:22.2457843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.9,0,338
2024-08-25T20:01:22.3250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.9,0,346
2024-08-25T20:01:22.3863033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.2,9.47,89.2,85.9,0,354
2024-08-25T20:01:22.4487969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,3
2024-08-25T20:01:22.5113279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,10
2024-08-25T20:01:22.5737991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,19
2024-08-25T20:01:22.6363392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,27
2024-08-25T20:01:22.7144261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,35
2024-08-25T20:01:22.7769245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,44
2024-08-25T20:01:22.8393803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,53
2024-08-25T20:01:22.9018038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,62
2024-08-25T20:01:22.9643371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,70
2024-08-25T20:01:23.0424700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,79
2024-08-25T20:01:23.1049282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.9,0,85
2024-08-25T20:01:23.1674939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,92
2024-08-25T20:01:23.2298781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,97
2024-08-25T20:01:23.2924363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,102
2024-08-25T20:01:23.3705661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,106
2024-08-25T20:01:23.4330100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,111
2024-08-25T20:01:23.4954512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,116
2024-08-25T20:01:23.5579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,120
2024-08-25T20:01:23.6204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268,9.436,88,85.8,0,125
2024-08-25T20:01:23.6986402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.8,0,131
2024-08-25T20:01:23.7610648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.8,0,135
2024-08-25T20:01:23.8235458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.8,0,139
2024-08-25T20:01:23.8860024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.8,0,143
2024-08-25T20:01:23.9485813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.8,0,147
2024-08-25T20:01:24.0265483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.8,0,150
2024-08-25T20:01:24.0891388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.8,0,154
2024-08-25T20:01:24.1672114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,157
2024-08-25T20:01:24.2141024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,160
2024-08-25T20:01:24.2766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,164
2024-08-25T20:01:24.3547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,168
2024-08-25T20:01:24.4172156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,174
2024-08-25T20:01:24.4797353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,175
2024-08-25T20:01:24.5420242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,182
2024-08-25T20:01:24.6046118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.9,9.449,87.9,85.7,0,187
2024-08-25T20:01:24.6671498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.7,0,192
2024-08-25T20:01:24.7452265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.7,0,197
2024-08-25T20:01:24.8077244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.7,0,202
2024-08-25T20:01:24.8702273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.7,0,207
2024-08-25T20:01:24.9327292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.7,0,211
2024-08-25T20:01:24.9951864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.7,0,216
2024-08-25T20:01:25.0733090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.7,0,221
2024-08-25T20:01:25.1586153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.1,9.457,88.1,85.4,0,226
2024-08-25T20:01:25.1983165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,272.39,9.457,88.1,85.4,1,232
2024-08-25T20:01:25.2607091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.85,9.457,88.1,85.4,1,239
2024-08-25T20:01:25.3232731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.25,9.457,88.1,85.4,1,246
2024-08-25T20:01:25.4013518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.59,9.457,88.1,85.4,1,253
2024-08-25T20:01:25.4638561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.86,9.457,88.1,85.4,1,260
2024-08-25T20:01:25.5262610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.04,9.457,88.1,85.4,1,267
2024-08-25T20:01:25.5889284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.16,9.457,88.1,85.4,1,275
2024-08-25T20:01:25.6512358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.14,9.457,88.1,85.4,1,284
2024-08-25T20:01:25.7295136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.26,9.46,88.4,85.4,1,294
2024-08-25T20:01:25.7919727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.92,9.46,88.4,85.4,1,303
2024-08-25T20:01:25.8544232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.49,9.46,88.4,85.4,1,311
2024-08-25T20:01:25.9169258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.87,9.46,88.4,85.4,1,320
2024-08-25T20:01:25.9794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.11,9.46,88.4,85.4,1,329
2024-08-25T20:01:26.0575817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.23,9.46,88.4,85.4,1,338
2024-08-25T20:01:26.1199538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.37,9.46,88.4,85.4,1,346
2024-08-25T20:01:26.1825297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.6,9.46,88.4,85.2,1,353
2024-08-25T20:01:26.2450017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.78,9.46,88.4,85.2,1,0
2024-08-25T20:01:26.3074052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.95,9.46,88.4,85.2,1,7
2024-08-25T20:01:26.3855000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.25,9.46,88.4,85.2,1,13
2024-08-25T20:01:26.4480539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.68,9.46,88.4,85.2,1,18
2024-08-25T20:01:26.5104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.91,9.46,88.4,85.2,1,25
2024-08-25T20:01:26.5730019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,265.29,9.46,88.4,85.2,1,31
2024-08-25T20:01:26.6354298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.62,9.46,88.4,85.2,1,38
2024-08-25T20:01:26.7136190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,264.19,9.456,88.4,85.2,1,43
2024-08-25T20:01:26.7760549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,263.65,9.456,88.4,85.2,1,50
2024-08-25T20:01:26.8386580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,263.32,9.456,88.4,85.2,1,55
2024-08-25T20:01:26.9010102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.03,9.456,88.4,85.2,1,60
2024-08-25T20:01:26.9636581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,262.84,9.456,88.4,85.2,1,64
2024-08-25T20:01:27.0259965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,262.68,9.456,88.4,85.2,1,68
2024-08-25T20:01:27.1041670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.61,9.456,88.4,85.2,1,70
2024-08-25T20:01:27.1666704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.55,9.456,88.4,85.1,1,72
2024-08-25T20:01:27.2291942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.55,9.456,88.4,85.1,1,72
2024-08-25T20:01:27.2916426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.55,9.456,88.4,85.1,1,72
2024-08-25T20:01:27.3541668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,262.58,9.456,88.4,85.1,1,71
2024-08-25T20:01:27.4321826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,262.72,9.456,88.4,85.1,1,67
2024-08-25T20:01:27.4946958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.04,9.456,88.4,85.1,1,60
2024-08-25T20:01:27.5572077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263.45,9.456,88.4,85.1,1,53
2024-08-25T20:01:27.6196462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.11,9.456,88.4,85.1,1,44
2024-08-25T20:01:27.6821173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.12,9.471,88.5,85.1,1,34
2024-08-25T20:01:27.7603118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.36,9.471,88.5,85.1,1,22
2024-08-25T20:01:27.8227869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.84,9.471,88.5,85.1,1,9
2024-08-25T20:01:27.8852777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.49,9.471,88.5,85.1,1,355
2024-08-25T20:01:27.9477941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.05,9.471,88.5,85.1,1,341
2024-08-25T20:01:28.0101823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.59,9.471,88.5,85.1,1,325
2024-08-25T20:01:28.0883766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.67,9.471,88.5,85.1,1,310
2024-08-25T20:01:28.1508266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.33,9.471,88.5,85.3,1,295
2024-08-25T20:01:28.2133430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.56,9.471,88.5,85.3,1,280
2024-08-25T20:01:28.2757214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.4,9.471,88.5,85.3,1,266
2024-08-25T20:01:28.3383531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.82,9.471,88.5,85.3,1,250
2024-08-25T20:01:28.4163670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.95,9.471,88.5,85.3,1,235
2024-08-25T20:01:28.4789274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.92,9.471,88.5,85.3,1,221
2024-08-25T20:01:28.5413320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,270.73,9.471,88.5,85.3,1,207
2024-08-25T20:01:28.6038092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,269.71,9.471,88.5,85.3,1,196
2024-08-25T20:01:28.6663847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.76,9.5,88.7,85.3,1,184
2024-08-25T20:01:28.7304373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,267.71,9.5,88.7,85.3,1,173
2024-08-25T20:01:28.8069919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,266.61,9.5,88.7,85.3,1,161
2024-08-25T20:01:28.8694200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,265.57,9.5,88.7,85.3,1,149
2024-08-25T20:01:28.9319431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,264.63,9.5,88.7,85.3,1,137
2024-08-25T20:01:28.9944371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,263.78,9.5,88.7,85.3,1,124
2024-08-25T20:01:29.0725737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,263.15,9.5,88.7,85.3,1,111
2024-08-25T20:01:29.1505511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,262.77,9.5,88.7,85.7,1,98
2024-08-25T20:01:29.1975801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,262.67,9.5,88.7,85.7,1,84
2024-08-25T20:01:29.2599150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263,9.5,88.7,85.7,1,68
2024-08-25T20:01:29.3224507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.76,9.5,88.7,85.7,1,53
2024-08-25T20:01:29.3850218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,265.01,9.5,88.7,85.7,1,37
2024-08-25T20:01:29.4630924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.63,9.5,88.7,85.7,1,21
2024-08-25T20:01:29.5254817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.58,9.5,88.7,85.7,1,4
2024-08-25T20:01:29.5879934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.44,9.5,88.7,85.7,1,348
2024-08-25T20:01:29.6505890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.3,9.5,88.7,85.7,1,330
2024-08-25T20:01:29.7130776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.64,9.5,88.7,85.7,1,313
2024-08-25T20:01:29.7911334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.4,9.5,88.7,85.7,1,298
2024-08-25T20:01:29.8536070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.71,9.5,88.7,85.7,1,285
2024-08-25T20:01:29.9161852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.74,9.5,88.7,85.7,1,277
2024-08-25T20:01:29.9785905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.68,9.5,88.7,85.7,1,271
2024-08-25T20:01:30.0411650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.63,9.5,88.7,85.7,1,268
2024-08-25T20:01:30.1190749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.59,9.5,88.7,85.7,1,266
2024-08-25T20:01:30.1816617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.59,9.5,88.7,85.9,1,266
2024-08-25T20:01:30.2441861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.4,9.5,88.7,85.9,2,269
2024-08-25T20:01:30.3066735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.55,9.5,88.7,85.9,2,272
2024-08-25T20:01:30.3712589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.71,9.5,88.7,85.9,2,276
2024-08-25T20:01:30.4336147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.79,9.5,88.7,85.9,2,279
2024-08-25T20:01:30.4991233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.2,9.531,88.1,85.9,2,282
2024-08-25T20:01:30.5773673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.21,9.531,88.1,85.9,2,285
2024-08-25T20:01:30.6407853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.17,9.531,88.1,85.9,2,289
2024-08-25T20:01:30.7024274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.1,9.531,88.1,85.9,2,292
2024-08-25T20:01:30.7648511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.99,9.531,88.1,85.9,2,295
2024-08-25T20:01:30.8273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.85,9.531,88.1,85.9,2,298
2024-08-25T20:01:30.9054668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.66,9.531,88.1,85.9,2,301
2024-08-25T20:01:30.9679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.44,9.531,88.1,85.9,2,304
2024-08-25T20:01:31.0303370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.18,9.531,88.1,85.9,2,307
2024-08-25T20:01:31.0927454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.87,9.531,88.1,85.9,2,310
2024-08-25T20:01:31.1554168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.4,9.531,88.1,86,2,314
2024-08-25T20:01:31.2335399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,284.28,9.531,88.1,86,3,316
2024-08-25T20:01:31.2959495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.49,9.531,88.1,86,3,320
2024-08-25T20:01:31.3585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.58,9.531,88.1,86,3,324
2024-08-25T20:01:31.4209552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.52,9.531,88.1,86,3,328
2024-08-25T20:01:31.4834909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,279.7,9.531,88.1,86,3,334
2024-08-25T20:01:31.5615067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,278.32,9.531,88.1,86,3,338
2024-08-25T20:01:31.6240711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,277.21,9.531,88.1,86,3,341
2024-08-25T20:01:31.6864561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.33,9.54,87.6,86,3,344
2024-08-25T20:01:31.7490264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.52,9.54,87.6,86,3,346
2024-08-25T20:01:31.8114233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.68,9.54,87.6,86,3,348
2024-08-25T20:01:31.8896273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,273.25,9.54,87.6,86,3,349
2024-08-25T20:01:31.9521135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,272.82,9.54,87.6,86,3,350
2024-08-25T20:01:32.0145754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,272.82,9.54,87.6,86,3,350
2024-08-25T20:01:32.0771117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,273.25,9.54,87.6,86,3,349
2024-08-25T20:01:32.1550918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.02,9.54,87.6,86.2,3,347
2024-08-25T20:01:32.2212814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.43,9.54,87.6,86.2,3,346
2024-08-25T20:01:32.2802217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,275.65,9.54,87.6,86.2,3,343
2024-08-25T20:01:32.3427213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,276.82,9.54,87.6,86.2,3,340
2024-08-25T20:01:32.4051197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,278.27,9.54,87.6,86.2,3,336
2024-08-25T20:01:32.4674944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.92,9.54,87.6,86.2,3,331
2024-08-25T20:01:32.5361925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.63,9.54,87.6,86.2,3,325
2024-08-25T20:01:32.6082254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.04,9.54,87.6,86.2,3,319
2024-08-25T20:01:32.6706822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,284.41,9.529,87.8,86.2,3,313
2024-08-25T20:01:32.7332265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,285.33,9.529,87.8,86.2,3,306
2024-08-25T20:01:32.7957578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.84,9.529,87.8,86.2,3,300
2024-08-25T20:01:32.8581839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.04,9.529,87.8,86.2,3,296
2024-08-25T20:01:32.9362845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.12,9.529,87.8,86.2,3,293
2024-08-25T20:01:32.9988194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.14,9.529,87.8,86.2,3,292
2024-08-25T20:01:33.0611509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.15,9.529,87.8,86.2,3,291
2024-08-25T20:01:33.1237725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.14,9.529,87.8,86.2,3,292
2024-08-25T20:01:33.1862659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,292.54,9.529,87.8,86.2,4,292
2024-08-25T20:01:33.2643246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,292.57,9.529,87.8,86.2,4,293
2024-08-25T20:01:33.3268172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,292.57,9.529,87.8,86.2,4,293
2024-08-25T20:01:33.3894440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,292.57,9.529,87.8,86.2,4,293
2024-08-25T20:01:33.4518258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,292.6,9.529,87.8,86.2,4,294
2024-08-25T20:01:33.5147665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,292.6,9.529,87.8,86.2,4,294
2024-08-25T20:01:33.5923813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.61,9.529,87.8,86.2,4,295
2024-08-25T20:01:33.6548959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.61,9.529,87.8,86.2,4,295
2024-08-25T20:01:33.7173771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.08,9.502,88.2,86.2,4,295
2024-08-25T20:01:33.7799284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.08,9.502,88.2,86.2,4,295
2024-08-25T20:01:33.8423343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.08,9.502,88.2,86.2,4,295
2024-08-25T20:01:33.9204809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.06,9.502,88.2,86.2,4,294
2024-08-25T20:01:33.9828897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.04,9.502,88.2,86.2,4,293
2024-08-25T20:01:34.0453816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.04,9.502,88.2,86.2,4,293
2024-08-25T20:01:34.1078125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,292.96,9.502,88.2,86.2,4,291
2024-08-25T20:01:34.1704434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.92,9.502,88.2,86.3,4,290
2024-08-25T20:01:34.2485455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.92,9.502,88.2,86.3,4,290
2024-08-25T20:01:34.3109595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.92,9.502,88.2,86.3,4,290
2024-08-25T20:01:34.3735444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,292.86,9.502,88.2,86.3,4,289
2024-08-25T20:01:34.4360409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,292.86,9.502,88.2,86.3,4,289
2024-08-25T20:01:34.4984441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.92,9.502,88.2,86.3,4,290
2024-08-25T20:01:34.5609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,293.01,9.502,88.2,86.3,4,292
2024-08-25T20:01:34.6391392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,293.09,9.502,88.2,86.3,4,296
2024-08-25T20:01:34.7040998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,293.09,9.502,88.2,86.3,4,298
2024-08-25T20:01:34.7640537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,293.02,9.502,88.2,86.3,4,301
2024-08-25T20:01:34.8265276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,292.87,9.502,88.2,86.3,4,304
2024-08-25T20:01:34.8890028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.64,9.502,88.2,86.3,4,307
2024-08-25T20:01:34.9671195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,292.79,9.456,88.4,86.3,4,309
2024-08-25T20:01:35.0295475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,292.26,9.456,88.4,86.3,4,313
2024-08-25T20:01:35.0921993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.92,9.456,88.4,86.3,4,315
2024-08-25T20:01:35.1546623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,291.34,9.456,88.4,86.2,4,318
2024-08-25T20:01:35.2171659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,290.63,9.456,88.4,86.2,4,321
2024-08-25T20:01:35.2952100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,290.09,9.456,88.4,86.2,4,323
2024-08-25T20:01:35.3577196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.49,9.456,88.4,86.2,4,325
2024-08-25T20:01:35.4201549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,288.49,9.456,88.4,86.2,4,328
2024-08-25T20:01:35.4826560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,288.49,9.456,88.4,86.2,4,328
2024-08-25T20:01:35.5451997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,288.49,9.456,88.4,86.2,4,328
2024-08-25T20:01:35.6232810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.49,9.456,88.4,86.2,4,325
2024-08-25T20:01:35.6857570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,290.37,9.456,88.4,86.2,4,322
2024-08-25T20:01:35.7482196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,291.34,9.456,88.4,86.2,4,318
2024-08-25T20:01:35.8106470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,291.94,9.456,88.4,86.2,4,315
2024-08-25T20:01:35.8732119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,292.42,9.456,88.4,86.2,4,312
2024-08-25T20:01:35.9513047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,292.69,9.456,88.4,86.2,4,310
2024-08-25T20:01:36.0137988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,293,9.456,88.4,86.2,4,307
2024-08-25T20:01:36.0804405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,293.23,9.456,88.4,86.2,4,304
2024-08-25T20:01:36.1542752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.29,9.456,88.4,86.1,4,303
2024-08-25T20:01:36.2013592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,300.27,9.456,88.4,86.1,5,301
2024-08-25T20:01:36.2793556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,300.27,9.456,88.4,86.1,5,301
2024-08-25T20:01:36.3418649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,300.23,9.456,88.4,86.1,5,300
2024-08-25T20:01:36.4043214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,300.23,9.456,88.4,86.1,5,300
2024-08-25T20:01:36.4668668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,300.23,9.456,88.4,86.1,5,300
2024-08-25T20:01:36.5294202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,299.77,9.434,87.8,86.1,5,301
2024-08-25T20:01:36.6073381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,299.8,9.434,87.8,86.1,5,304
2024-08-25T20:01:36.6699733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,299.78,9.434,87.8,86.1,5,306
2024-08-25T20:01:36.7323860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,299.7,9.434,87.8,86.1,5,308
2024-08-25T20:01:36.7949547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,299.39,9.434,87.8,86.1,5,312
2024-08-25T20:01:36.8574992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,299.02,9.434,87.8,86.1,5,315
2024-08-25T20:01:36.9198512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,298.06,9.434,87.8,86.1,5,320
2024-08-25T20:01:37.0016357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,296.97,9.434,87.8,86.1,5,324
2024-08-25T20:01:37.0604998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,295.54,9.434,87.8,86.1,5,328
2024-08-25T20:01:37.1229592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,293.75,9.434,87.8,86.1,5,332
2024-08-25T20:01:37.1854578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,284.32,9.434,87.8,86.2,4,336
2024-08-25T20:01:37.2479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,281.69,9.434,87.8,86.2,4,341
2024-08-25T20:01:37.3260170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.33,9.434,87.8,86.2,4,345
2024-08-25T20:01:37.3885456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,277.43,9.434,87.8,86.2,4,348
2024-08-25T20:01:37.4510603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,275.42,9.434,87.8,86.2,4,351
2024-08-25T20:01:37.5134899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,275.42,9.434,87.8,86.2,4,351
2024-08-25T20:01:37.5759827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,275.42,9.434,87.8,86.2,4,351
2024-08-25T20:01:37.6540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,276.77,9.434,87.8,86.2,4,349
2024-08-25T20:01:37.7166070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,278.06,9.434,87.4,86.2,4,346
2024-08-25T20:01:37.7790664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.49,9.434,87.4,86.2,4,342
2024-08-25T20:01:37.8415858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,282.71,9.434,87.4,86.2,4,338
2024-08-25T20:01:37.9040993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,284.68,9.434,87.4,86.2,4,334
2024-08-25T20:01:37.9821868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,286.81,9.434,87.4,86.2,4,329
2024-08-25T20:01:38.0446278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,288.24,9.434,87.4,86.2,4,325
2024-08-25T20:01:38.1069515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,289.16,9.434,87.4,86.2,4,322
2024-08-25T20:01:38.1696491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,290.16,9.434,87.4,86.3,4,318
2024-08-25T20:01:38.2320799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,283.78,9.434,87.4,86.3,3,315
2024-08-25T20:01:38.3103345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,284.13,9.434,87.4,86.3,3,313
2024-08-25T20:01:38.3727046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.58,9.434,87.4,86.3,3,310
2024-08-25T20:01:38.4351700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.97,9.434,87.4,86.3,3,307
2024-08-25T20:01:38.4976296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,285.19,9.434,87.4,86.3,3,305
2024-08-25T20:01:38.5602172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.38,9.434,87.4,86.3,3,303
2024-08-25T20:01:38.6383602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.54,9.434,87.4,86.3,3,301
2024-08-25T20:01:38.7162576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,285.68,9.418,87.5,86.3,3,301
2024-08-25T20:01:38.7632522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.75,9.418,87.5,86.3,3,300
2024-08-25T20:01:38.8257399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.75,9.418,87.5,86.3,3,300
2024-08-25T20:01:38.8882659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.75,9.418,87.5,86.3,3,300
2024-08-25T20:01:38.9507685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.75,9.418,87.5,86.3,3,300
2024-08-25T20:01:39.0288118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.75,9.418,87.5,86.3,3,300
2024-08-25T20:01:39.0913649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.75,9.418,87.5,86.3,3,300
2024-08-25T20:01:39.1537987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.74,9.418,87.5,86.4,3,300
2024-08-25T20:01:39.2163763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.33,9.418,87.5,86.4,2,298
2024-08-25T20:01:39.2788003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.39,9.418,87.5,86.4,2,297
2024-08-25T20:01:39.3569316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.44,9.418,87.5,86.4,2,296
2024-08-25T20:01:39.4194102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.58,9.418,87.5,86.4,2,293
2024-08-25T20:01:39.4818917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.61,9.418,87.5,86.4,2,292
2024-08-25T20:01:39.5443695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.65,9.418,87.5,86.4,2,291
2024-08-25T20:01:39.6068682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.65,9.418,87.5,86.4,2,291
2024-08-25T20:01:39.6850168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.65,9.418,87.5,86.4,2,291
2024-08-25T20:01:39.7475330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.61,9.418,87.5,86.4,2,292
2024-08-25T20:01:39.8099808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.58,9.418,87.5,86.4,2,293
2024-08-25T20:01:39.8724435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.49,9.418,87.5,86.4,2,295
2024-08-25T20:01:39.9348571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.44,9.418,87.5,86.4,2,296
2024-08-25T20:01:40.0129392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.39,9.418,87.5,86.4,2,297
2024-08-25T20:01:40.0755673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.33,9.418,87.5,86.4,2,298
2024-08-25T20:01:40.1534895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.19,9.418,87.5,86.6,2,300
2024-08-25T20:01:40.2004836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.19,9.418,87.5,86.6,2,300
2024-08-25T20:01:40.2630052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.19,9.418,87.5,86.6,2,300
2024-08-25T20:01:40.3410554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.19,9.418,87.5,86.6,2,300
2024-08-25T20:01:40.4036471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.19,9.418,87.5,86.6,2,300
2024-08-25T20:01:40.4659841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.94,9.389,89.1,86.6,2,300
2024-08-25T20:01:40.5286129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.94,9.389,89.1,86.6,2,300
2024-08-25T20:01:40.5909719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.94,9.389,89.1,86.6,2,300
2024-08-25T20:01:40.6535108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.87,9.389,89.1,86.6,2,301
2024-08-25T20:01:40.7316651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.87,9.389,89.1,86.6,2,301
2024-08-25T20:01:40.7941937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.87,9.389,89.1,86.6,2,301
2024-08-25T20:01:40.8566688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.73,9.389,89.1,86.6,2,303
2024-08-25T20:01:40.9191107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.48,9.389,89.1,86.6,2,306
2024-08-25T20:01:40.9971853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.29,9.389,89.1,86.6,2,308
2024-08-25T20:01:41.0597054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.98,9.389,89.1,86.6,2,311
2024-08-25T20:01:41.1221135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.87,9.389,89.1,86.6,2,312
2024-08-25T20:01:41.1847139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,293.63,9.389,89.1,86.6,4,310
2024-08-25T20:01:41.2471192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.93,9.389,89.1,86.6,4,307
2024-08-25T20:01:41.3096327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,294.14,9.389,89.1,86.6,4,304
2024-08-25T20:01:41.3877314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.29,9.389,89.1,86.6,4,300
2024-08-25T20:01:41.4502271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,294.31,9.389,89.1,86.6,4,297
2024-08-25T20:01:41.5126645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.29,9.389,89.1,86.6,4,295
2024-08-25T20:01:41.5751644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.23,9.389,89.1,86.6,4,293
2024-08-25T20:01:41.6391878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.23,9.389,89.1,86.6,4,293
2024-08-25T20:01:41.7158089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,294.22,9.394,89.2,86.6,4,291
2024-08-25T20:01:41.7783659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.17,9.394,89.2,86.6,4,290
2024-08-25T20:01:41.8407451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.17,9.394,89.2,86.6,4,290
2024-08-25T20:01:41.9032990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.17,9.394,89.2,86.6,4,290
2024-08-25T20:01:41.9657694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.17,9.394,89.2,86.6,4,290
2024-08-25T20:01:42.0438567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.31,9.394,89.2,86.6,4,293
2024-08-25T20:01:42.1062980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,294.4,9.394,89.2,86.6,4,297
2024-08-25T20:01:42.1688062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,294.36,9.394,89.2,86.6,4,301
2024-08-25T20:01:42.2313441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,315.73,9.394,89.2,86.6,7,306
2024-08-25T20:01:42.2938132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,316.59,9.394,89.2,86.6,7,311
2024-08-25T20:01:42.3719362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,317.24,9.394,89.2,86.6,7,317
2024-08-25T20:01:42.4344613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,317.36,9.394,89.2,86.6,7,322
2024-08-25T20:01:42.4969489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,316.78,9.394,89.2,86.6,7,328
2024-08-25T20:01:42.5594361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,315.09,9.394,89.2,86.6,7,334
2024-08-25T20:01:42.6217657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,312.45,9.394,89.2,86.6,7,339
2024-08-25T20:01:42.6999588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,303.9,9.408,88.4,86.6,7,346
2024-08-25T20:01:42.7624952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,291.67,9.408,88.4,86.6,7,353
2024-08-25T20:01:42.8250237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,276.45,9.408,88.4,86.6,7,359
2024-08-25T20:01:42.8875007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,262.05,9.408,88.4,86.6,7,4
2024-08-25T20:01:42.9500256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,253.81,9.408,88.4,86.6,7,7
2024-08-25T20:01:43.0280401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,246.47,9.408,88.4,86.6,7,10
2024-08-25T20:01:43.0906566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,242.19,9.408,88.4,86.6,7,12
2024-08-25T20:01:43.1531123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,238.44,9.408,88.4,86.6,7,14
2024-08-25T20:01:43.2155607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,255.25,9.408,88.4,86.6,5,14
2024-08-25T20:01:43.2780608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,258.27,9.408,88.4,86.6,5,11
2024-08-25T20:01:43.3404344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,262.56,9.408,88.4,86.6,5,7
2024-08-25T20:01:43.4186018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,270.44,9.408,88.4,86.6,5,0
2024-08-25T20:01:43.4851439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,279.15,9.408,88.4,86.6,5,352
2024-08-25T20:01:43.5434874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,287.42,9.408,88.4,86.6,5,343
2024-08-25T20:01:43.6059861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,294,9.408,88.4,86.6,5,333
2024-08-25T20:01:43.6686641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,298.02,9.408,88.4,86.6,5,323
2024-08-25T20:01:43.7466825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,300.11,9.408,88.4,86.6,5,312
2024-08-25T20:01:43.8092860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.46,9.408,88.4,86.6,5,301
2024-08-25T20:01:43.8716893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,299.71,9.408,88.4,86.6,5,291
2024-08-25T20:01:43.9341565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,298.05,9.408,88.4,86.6,5,280
2024-08-25T20:01:43.9967043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,296.43,9.408,88.4,86.6,5,272
2024-08-25T20:01:44.0746457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,294.56,9.408,88.4,86.6,5,264
2024-08-25T20:01:44.1527700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,292.74,9.408,88.4,86.6,5,257
2024-08-25T20:01:44.1996663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.23,9.408,88.4,86.6,4,250
2024-08-25T20:01:44.2621989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,285.83,9.408,88.4,86.6,4,244
2024-08-25T20:01:44.3247566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,284.6,9.408,88.4,86.6,4,239
2024-08-25T20:01:44.4027916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,283.32,9.408,88.4,86.6,4,234
2024-08-25T20:01:44.4652253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,282.8,9.408,88.4,86.6,4,232
2024-08-25T20:01:44.5282048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,282.38,9.451,87.9,86.6,4,232
2024-08-25T20:01:44.5902764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,282.64,9.451,87.9,86.6,4,233
2024-08-25T20:01:44.6527882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,284.17,9.451,87.9,86.6,4,239
2024-08-25T20:01:44.7308924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.85,9.451,87.9,86.6,4,246
2024-08-25T20:01:44.7933650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,287.86,9.451,87.9,86.6,4,255
2024-08-25T20:01:44.8558874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.44,9.451,87.9,86.6,4,263
2024-08-25T20:01:44.9182929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,290.95,9.451,87.9,86.6,4,272
2024-08-25T20:01:44.9808626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.09,9.451,87.9,86.6,4,281
2024-08-25T20:01:45.0587502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,292.78,9.451,87.9,86.6,4,290
2024-08-25T20:01:45.1213722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,292.91,9.451,87.9,86.6,4,299
2024-08-25T20:01:45.1838472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,292.42,9.451,87.9,86.7,4,307
2024-08-25T20:01:45.2463365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,291.27,9.451,87.9,86.7,4,315
2024-08-25T20:01:45.3088227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.01,9.451,87.9,86.7,4,324
2024-08-25T20:01:45.3868963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,286.46,9.451,87.9,86.7,4,331
2024-08-25T20:01:45.4494899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,283.16,9.451,87.9,86.7,4,338
2024-08-25T20:01:45.5131913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,279.77,9.451,87.9,86.7,4,344
2024-08-25T20:01:45.5743481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,275.9,9.451,87.9,86.7,4,350
2024-08-25T20:01:45.6369298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,273.12,9.451,87.9,86.7,4,354
2024-08-25T20:01:45.7150804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,269.51,9.451,87.9,86.7,4,359
2024-08-25T20:01:45.7775207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,267.31,9.451,87.9,86.7,4,2
2024-08-25T20:01:45.8400484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,265.85,9.451,87.9,86.7,4,4
2024-08-25T20:01:45.9024166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,265.85,9.451,87.9,86.7,4,4
2024-08-25T20:01:45.9650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,267.83,9.467,88.2,86.7,4,2
2024-08-25T20:01:46.0274423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,269.3,9.467,88.2,86.7,4,0
2024-08-25T20:01:46.1055393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,272.91,9.467,88.2,86.7,4,355
2024-08-25T20:01:46.1681241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,276.98,9.467,88.2,86.8,4,349
2024-08-25T20:01:46.2305522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.75,9.467,88.2,86.8,4,343
2024-08-25T20:01:46.2930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,283.53,9.467,88.2,86.8,4,338
2024-08-25T20:01:46.3555014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,286.37,9.467,88.2,86.8,4,332
2024-08-25T20:01:46.4336320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,288.33,9.467,88.2,86.8,4,327
2024-08-25T20:01:46.4960971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,290.19,9.467,88.2,86.8,4,321
2024-08-25T20:01:46.5586488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,291.15,9.467,88.2,86.8,4,317
2024-08-25T20:01:46.6210998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.91,9.467,88.2,86.8,4,313
2024-08-25T20:01:46.6835904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,292.59,9.467,88.2,86.8,4,308
2024-08-25T20:01:46.7616919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,292.87,9.467,88.2,86.8,4,305
2024-08-25T20:01:46.8242519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,293.1,9.467,88.2,86.8,4,301
2024-08-25T20:01:46.8866920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.17,9.467,88.2,86.8,4,299
2024-08-25T20:01:46.9492280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,293.18,9.467,88.2,86.8,4,298
2024-08-25T20:01:47.0117206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293.19,9.467,88.2,86.8,4,297
2024-08-25T20:01:47.0897399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293.19,9.467,88.2,86.8,4,297
2024-08-25T20:01:47.1522657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.19,9.467,88.2,87,4,297
2024-08-25T20:01:47.2147650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.97,9.477,88.7,87,3,298
2024-08-25T20:01:47.2772194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.86,9.477,88.7,87,3,300
2024-08-25T20:01:47.3396739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.64,9.477,88.7,87,3,303
2024-08-25T20:01:47.4107716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.55,9.477,88.7,87,3,304
2024-08-25T20:01:47.4733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.25,9.477,88.7,87,3,307
2024-08-25T20:01:47.5358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286.13,9.477,88.7,87,3,308
2024-08-25T20:01:47.6138330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,285.73,9.477,88.7,87,3,311
2024-08-25T20:01:47.6763413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.27,9.477,88.7,87,3,314
2024-08-25T20:01:47.7389095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.73,9.477,88.7,87,3,317
2024-08-25T20:01:47.8013769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.9,9.477,88.7,87,3,321
2024-08-25T20:01:47.8638359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,282.93,9.477,88.7,87,3,325
2024-08-25T20:01:47.9419907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.72,9.481,89.4,87,3,329
2024-08-25T20:01:48.0044868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,281.18,9.481,89.4,87,3,334
2024-08-25T20:01:48.0669684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,279.44,9.481,89.4,87,3,339
2024-08-25T20:01:48.1450881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,277.88,9.481,89.4,87.1,3,343
2024-08-25T20:01:48.1919007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.65,9.481,89.4,87.1,4,346
2024-08-25T20:01:48.2544705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.65,9.481,89.4,87.1,4,346
2024-08-25T20:01:48.3324323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,281.26,9.481,89.4,87.1,4,345
2024-08-25T20:01:48.3948884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,282.45,9.481,89.4,87.1,4,343
2024-08-25T20:01:48.4574753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,283.02,9.481,89.4,87.1,4,342
2024-08-25T20:01:48.5198811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,284.11,9.481,89.4,87.1,4,340
2024-08-25T20:01:48.5825057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,285.15,9.481,89.4,87.1,4,338
2024-08-25T20:01:48.6605313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,285.65,9.481,89.4,87.1,4,337
2024-08-25T20:01:48.7230201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.45,9.473,89.6,87.1,4,336
2024-08-25T20:01:48.7855558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,287.36,9.473,89.6,87.1,4,334
2024-08-25T20:01:48.8480485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.22,9.473,89.6,87.1,4,332
2024-08-25T20:01:48.9105190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.01,9.473,89.6,87.1,4,330
2024-08-25T20:01:48.9886599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,289.38,9.473,89.6,87.1,4,329
2024-08-25T20:01:49.0510720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,290.09,9.473,89.6,87.1,4,327
2024-08-25T20:01:49.1134458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,290.42,9.473,89.6,87.1,4,326
2024-08-25T20:01:49.1759709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,307.43,9.473,89.6,86.9,6,325
2024-08-25T20:01:49.2385735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,307.43,9.473,89.6,86.9,6,325
2024-08-25T20:01:49.3166265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,307.43,9.473,89.6,86.9,6,325
2024-08-25T20:01:49.3791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,307.43,9.473,89.6,86.9,6,325
2024-08-25T20:01:49.4416392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,307.16,9.473,89.6,86.9,6,326
2024-08-25T20:01:49.5040875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,306.56,9.473,89.6,86.9,6,328
2024-08-25T20:01:49.5666460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,306.21,9.473,89.6,86.9,6,329
2024-08-25T20:01:49.6447339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,305.83,9.473,89.6,86.9,6,330
2024-08-25T20:01:49.7071968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,304.27,9.446,89,86.9,6,332
2024-08-25T20:01:49.7696376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,302.66,9.446,89,86.9,6,335
2024-08-25T20:01:49.8322135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,301.39,9.446,89,86.9,6,337
2024-08-25T20:01:49.8946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,298.3,9.446,89,86.9,6,341
2024-08-25T20:01:49.9728281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,296.47,9.446,89,86.9,6,343
2024-08-25T20:01:50.0352633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,293.32,9.446,89,86.9,6,346
2024-08-25T20:01:50.0976985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,288.36,9.446,89,86.9,6,350
2024-08-25T20:01:50.1601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,284.23,9.446,89,86.8,6,353
2024-08-25T20:01:50.2226924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,281.15,9.446,89,86.8,6,355
2024-08-25T20:01:50.3008446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,276.23,9.446,89,86.8,6,358
2024-08-25T20:01:50.3632527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,271.09,9.446,89,86.8,6,1
2024-08-25T20:01:50.4258906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,265.87,9.446,89,86.8,6,4
2024-08-25T20:01:50.4883279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,259.11,9.446,89,86.8,6,8
2024-08-25T20:01:50.5507539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,254.37,9.446,89,86.8,6,11
2024-08-25T20:01:50.6289341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,250.05,9.446,89,86.8,6,14
2024-08-25T20:01:50.6914047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,246.19,9.446,89,86.8,6,17
2024-08-25T20:01:50.7539684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,242.83,9.446,89,86.8,6,20
2024-08-25T20:01:50.8163790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,239.1,9.446,89,86.8,6,24
2024-08-25T20:01:50.8788772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,237.53,9.446,89,86.8,6,26
2024-08-25T20:01:50.9414409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,235.52,9.446,89,86.8,6,29
2024-08-25T20:01:51.0193813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,234.93,9.446,89,86.8,6,30
2024-08-25T20:01:51.0818551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,234.39,9.446,89,86.8,6,31
2024-08-25T20:01:51.1444777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,233.11,9.42,88.3,86.9,6,31
2024-08-25T20:01:51.2069323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,249.91,9.42,88.3,86.9,4,31
2024-08-25T20:01:51.2694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.34,9.42,88.3,86.9,4,30
2024-08-25T20:01:51.3475378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.34,9.42,88.3,86.9,4,30
2024-08-25T20:01:51.4100398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,250.79,9.42,88.3,86.9,4,29
2024-08-25T20:01:51.4725533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,251.74,9.42,88.3,86.9,4,27
2024-08-25T20:01:51.5349271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,251.74,9.42,88.3,86.9,4,27
2024-08-25T20:01:51.5975085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,252.24,9.42,88.3,86.9,4,26
2024-08-25T20:01:51.6755859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,252.75,9.42,88.3,86.9,4,25
2024-08-25T20:01:51.7399386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,252.2,9.385,88,86.9,4,25
2024-08-25T20:01:51.8039930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.27,9.385,88,86.9,4,23
2024-08-25T20:01:51.8631487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.27,9.385,88,86.9,4,23
2024-08-25T20:01:51.9255178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,253.82,9.385,88,86.9,4,22
2024-08-25T20:01:52.0036560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,253.82,9.385,88,86.9,4,22
2024-08-25T20:01:52.0661394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,254.97,9.385,88,86.9,4,20
2024-08-25T20:01:52.1442362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,256,9.385,88,87.2,4,18
2024-08-25T20:01:52.1911170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.23,9.385,88,87.2,2,15
2024-08-25T20:01:52.2536088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,265.27,9.385,88,87.2,2,11
2024-08-25T20:01:52.3317339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.33,9.385,88,87.2,2,7
2024-08-25T20:01:52.3942482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.95,9.385,88,87.2,2,1
2024-08-25T20:01:52.4567111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.3,9.385,88,87.2,2,356
2024-08-25T20:01:52.5191438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.15,9.385,88,87.2,2,349
2024-08-25T20:01:52.5816670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.67,9.385,88,87.2,2,343
2024-08-25T20:01:52.6597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,274.55,9.385,88,87.2,2,335
2024-08-25T20:01:52.7222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,275.96,9.357,88.1,87.2,2,329
2024-08-25T20:01:52.7847025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.25,9.357,88.1,87.2,2,322
2024-08-25T20:01:52.8472272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.04,9.357,88.1,87.2,2,317
2024-08-25T20:01:52.9098054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.84,9.357,88.1,87.2,2,311
2024-08-25T20:01:52.9879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.38,9.357,88.1,87.2,2,306
2024-08-25T20:01:53.0502759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.8,9.357,88.1,87.2,2,301
2024-08-25T20:01:53.1127073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.12,9.357,88.1,87.2,2,296
2024-08-25T20:01:53.1753260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,286.78,9.357,88.1,87.5,3,292
2024-08-25T20:01:53.2378009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.78,9.357,88.1,87.5,3,287
2024-08-25T20:01:53.3002743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.65,9.357,88.1,87.5,3,282
2024-08-25T20:01:53.3783790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.45,9.357,88.1,87.5,3,278
2024-08-25T20:01:53.4409048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.17,9.357,88.1,87.5,3,274
2024-08-25T20:01:53.5033781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.91,9.357,88.1,87.5,3,271
2024-08-25T20:01:53.5657817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.72,9.357,88.1,87.5,3,269
2024-08-25T20:01:53.6282809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.72,9.357,88.1,87.5,3,269
2024-08-25T20:01:53.7064784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.91,9.357,88.1,87.5,3,271
2024-08-25T20:01:53.7688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286,9.357,88.1,87.5,3,272
2024-08-25T20:01:53.8314239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.09,9.357,88.1,87.5,3,273
2024-08-25T20:01:53.8938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.25,9.357,88.1,87.5,3,275
2024-08-25T20:01:53.9563831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.32,9.357,88.1,87.5,3,276
2024-08-25T20:01:54.0344860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.32,9.357,88.1,87.5,3,276
2024-08-25T20:01:54.0970449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.32,9.357,88.1,87.5,3,276
2024-08-25T20:01:54.1594951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.24,9.357,88.1,87.4,3,275
2024-08-25T20:01:54.2219897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.24,9.357,88.1,87.4,3,275
2024-08-25T20:01:54.2844982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.24,9.357,88.1,87.4,3,275
2024-08-25T20:01:54.3626183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.31,9.357,88.1,87.4,3,276
2024-08-25T20:01:54.4250124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.44,9.357,88.1,87.4,3,278
2024-08-25T20:01:54.4874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.41,9.359,88.9,87.4,3,282
2024-08-25T20:01:54.5500484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.55,9.359,88.9,87.4,3,286
2024-08-25T20:01:54.6124552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.6,9.359,88.9,87.4,3,290
2024-08-25T20:01:54.6906766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.49,9.359,88.9,87.4,3,296
2024-08-25T20:01:54.7530532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.16,9.359,88.9,87.4,3,302
2024-08-25T20:01:54.8157646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.68,9.359,88.9,87.4,3,307
2024-08-25T20:01:54.8782075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.69,9.359,88.9,87.4,3,314
2024-08-25T20:01:54.9406847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.29,9.359,88.9,87.4,3,321
2024-08-25T20:01:55.0186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,283.31,9.359,88.9,87.4,3,325
2024-08-25T20:01:55.0812507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,282.18,9.359,88.9,87.4,3,329
2024-08-25T20:01:55.1437682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,281.31,9.359,88.9,87.2,3,332
2024-08-25T20:01:55.2062727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,286.16,9.359,88.9,87.2,4,335
2024-08-25T20:01:55.2686164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,285.67,9.359,88.9,87.2,4,336
2024-08-25T20:01:55.3312281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,285.67,9.359,88.9,87.2,4,336
2024-08-25T20:01:55.4093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,285.67,9.359,88.9,87.2,4,336
2024-08-25T20:01:55.4717847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,285.67,9.359,88.9,87.2,4,336
2024-08-25T20:01:55.5343170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,286.16,9.359,88.9,87.2,4,335
2024-08-25T20:01:55.5966872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,286.16,9.359,88.9,87.2,4,335
2024-08-25T20:01:55.6592747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.08,9.359,88.9,87.2,4,333
2024-08-25T20:01:55.7374015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,288.77,9.362,89.5,87.2,4,331
2024-08-25T20:01:55.7998640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,289.55,9.362,89.5,87.2,4,329
2024-08-25T20:01:55.8622970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,289.91,9.362,89.5,87.2,4,328
2024-08-25T20:01:55.9248156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,290.92,9.362,89.5,87.2,4,325
2024-08-25T20:01:55.9873184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.51,9.362,89.5,87.2,4,323
2024-08-25T20:01:56.0655165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,292.05,9.362,89.5,87.2,4,321
2024-08-25T20:01:56.1434175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,292.56,9.362,89.5,87.1,4,319
2024-08-25T20:01:56.1904001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,309.18,9.362,89.5,87.1,6,317
2024-08-25T20:01:56.2529165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.3,9.362,89.5,87.1,6,315
2024-08-25T20:01:56.3153842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,309.34,9.362,89.5,87.1,6,314
2024-08-25T20:01:56.3934969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,309.35,9.362,89.5,87.1,6,311
2024-08-25T20:01:56.4560235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,309.17,9.362,89.5,87.1,6,307
2024-08-25T20:01:56.5184493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,308.81,9.362,89.5,87.1,6,303
2024-08-25T20:01:56.5809404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,308.29,9.362,89.5,87.1,6,299
2024-08-25T20:01:56.6433947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,307.98,9.362,89.5,87.1,6,297
2024-08-25T20:01:56.7215751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,307.81,9.362,89.5,87.1,6,296
2024-08-25T20:01:56.7840505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,307.81,9.362,89.5,87.1,6,296
2024-08-25T20:01:56.8465635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,308.14,9.362,89.5,87.1,6,298
2024-08-25T20:01:56.9090051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,308.57,9.362,89.5,87.1,6,301
2024-08-25T20:01:56.9715622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,308.81,9.362,89.5,87.1,6,303
2024-08-25T20:01:57.0495631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,308.92,9.362,89.5,87.1,6,304
2024-08-25T20:01:57.1120734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,309.19,9.36,89.8,87.1,6,304
2024-08-25T20:01:57.1744115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,302.07,9.36,89.8,87.4,5,303
2024-08-25T20:01:57.2371695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,302.05,9.36,89.8,87.4,5,302
2024-08-25T20:01:57.2995636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,302.02,9.36,89.8,87.4,5,301
2024-08-25T20:01:57.3775835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,302.02,9.36,89.8,87.4,5,301
2024-08-25T20:01:57.4401356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,302.02,9.36,89.8,87.4,5,301
2024-08-25T20:01:57.5027022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,301.97,9.36,89.8,87.4,5,300
2024-08-25T20:01:57.5651333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,301.92,9.36,89.8,87.4,5,299
2024-08-25T20:01:57.6276366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,301.86,9.36,89.8,87.4,5,298
2024-08-25T20:01:57.6901618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,301.86,9.36,89.8,87.4,5,298
2024-08-25T20:01:57.7682882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,301.86,9.36,89.8,87.4,5,298
2024-08-25T20:01:57.8307805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,301.79,9.36,89.8,87.4,5,297
2024-08-25T20:01:57.8931974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,301.79,9.36,89.8,87.4,5,297
2024-08-25T20:01:57.9556918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,301.71,9.36,89.8,87.4,5,296
2024-08-25T20:01:58.0180713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,301.71,9.36,89.8,87.4,5,296
2024-08-25T20:01:58.0962457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,301.71,9.36,89.8,87.4,5,296
2024-08-25T20:01:58.1588088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,301.71,9.36,89.8,87.4,5,296
2024-08-25T20:01:58.2212883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,308.12,9.36,89.8,87.4,6,296
2024-08-25T20:01:58.2836865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,308.44,9.36,89.8,87.4,6,298
2024-08-25T20:01:58.3461784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,308.74,9.36,89.8,87.4,6,300
2024-08-25T20:01:58.4242921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,309.12,9.36,89.8,87.4,6,303
2024-08-25T20:01:58.4868302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,308.17,9.413,88.9,87.4,6,304
2024-08-25T20:01:58.5492503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,308.32,9.413,88.9,87.4,6,306
2024-08-25T20:01:58.6118552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,308.43,9.413,88.9,87.4,6,308
2024-08-25T20:01:58.6742819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,308.47,9.413,88.9,87.4,6,309
2024-08-25T20:01:58.7524610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,308.5,9.413,88.9,87.4,6,311
2024-08-25T20:01:58.8148906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,308.44,9.413,88.9,87.4,6,314
2024-08-25T20:01:58.8773392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,308.31,9.413,88.9,87.4,6,316
2024-08-25T20:01:58.9398562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.12,9.413,88.9,87.4,6,318
2024-08-25T20:01:59.0024068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,307.99,9.413,88.9,87.4,6,319
2024-08-25T20:01:59.0804761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,307.84,9.413,88.9,87.4,6,320
2024-08-25T20:01:59.1429670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,307.83,9.413,88.9,87.5,6,320
2024-08-25T20:01:59.2053689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,307.83,9.413,88.9,87.5,6,320
2024-08-25T20:01:59.2678847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,307.83,9.413,88.9,87.5,6,320
2024-08-25T20:01:59.3304107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,307.83,9.413,88.9,87.5,6,320
2024-08-25T20:01:59.4084939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,307.83,9.413,88.9,87.5,6,320
2024-08-25T20:01:59.4710189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,307.83,9.413,88.9,87.5,6,320
2024-08-25T20:01:59.5333957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,307.66,9.413,88.9,87.5,6,321
2024-08-25T20:01:59.5959254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.25,9.413,88.9,87.5,6,323
2024-08-25T20:01:59.6584943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,306.74,9.413,88.9,87.5,6,325
2024-08-25T20:01:59.7365724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,305.27,9.472,88.8,87.5,6,328
2024-08-25T20:01:59.7990932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,304.45,9.472,88.8,87.5,6,330
2024-08-25T20:01:59.8615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,302.98,9.472,88.8,87.5,6,333
2024-08-25T20:01:59.9241151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,301.8,9.472,88.8,87.5,6,335
2024-08-25T20:01:59.9865337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,301.15,9.472,88.8,87.5,6,336
2024-08-25T20:02:00.0490686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,300.46,9.472,88.8,87.5,6,337
2024-08-25T20:02:00.1427863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,299.65,9.472,88.8,87.6,6,338
2024-08-25T20:02:00.1895886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,298.03,9.472,88.8,87.6,6,340
2024-08-25T20:02:00.2522190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,296.21,9.472,88.8,87.6,6,342
2024-08-25T20:02:00.3146012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,295.22,9.472,88.8,87.6,6,343
2024-08-25T20:02:00.3770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,293.08,9.472,88.8,87.6,6,345
2024-08-25T20:02:00.4551340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,291.94,9.472,88.8,87.6,6,346
2024-08-25T20:02:00.5175767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,290.73,9.472,88.8,87.6,6,347
2024-08-25T20:02:00.5801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,290.73,9.472,88.8,87.6,6,347
2024-08-25T20:02:00.6425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,291.94,9.472,88.8,87.6,6,346
2024-08-25T20:02:00.7051143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,296.97,9.506,89.3,87.6,6,342
2024-08-25T20:02:00.7831947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,301.7,9.506,89.3,87.6,6,336
2024-08-25T20:02:00.8456324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,304.47,9.506,89.3,87.6,6,331
2024-08-25T20:02:00.9083113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,306.93,9.506,89.3,87.6,6,324
2024-08-25T20:02:00.9707460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,308.03,9.506,89.3,87.6,6,318
2024-08-25T20:02:01.0330620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,308.4,9.506,89.3,87.6,6,313
2024-08-25T20:02:01.1113291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,308.28,9.506,89.3,87.6,6,306
2024-08-25T20:02:01.1739046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,300.98,9.506,89.3,87.8,5,300
2024-08-25T20:02:01.2362533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,300.84,9.506,89.3,87.8,5,297
2024-08-25T20:02:01.2987650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,300.53,9.506,89.3,87.8,5,293
2024-08-25T20:02:01.3612482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,300.21,9.506,89.3,87.8,5,290
2024-08-25T20:02:01.4393394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,299.69,9.506,89.3,87.8,5,286
2024-08-25T20:02:01.5019196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,299.23,9.506,89.3,87.8,5,283
2024-08-25T20:02:01.5642921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.73,9.506,89.3,87.8,5,280
2024-08-25T20:02:01.6268192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.55,9.506,89.3,87.8,5,279
2024-08-25T20:02:01.6893514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.17,9.506,89.3,87.8,5,277
2024-08-25T20:02:01.7674612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.17,9.506,89.3,87.8,5,277
2024-08-25T20:02:01.8299342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,297.98,9.506,89.3,87.8,5,276
2024-08-25T20:02:01.8924824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,297.78,9.506,89.3,87.8,5,275
2024-08-25T20:02:01.9548837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,297.57,9.506,89.3,87.8,5,274
2024-08-25T20:02:02.0171894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.36,9.506,89.3,87.8,5,273
2024-08-25T20:02:02.0799375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.36,9.506,89.3,87.8,5,273
2024-08-25T20:02:02.1580366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297.41,9.506,89.3,88,5,273
2024-08-25T20:02:02.2204312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297.41,9.506,89.3,88,5,273
2024-08-25T20:02:02.2830195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297.41,9.506,89.3,88,5,273
2024-08-25T20:02:02.3453942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.19,9.506,89.3,88,5,272
2024-08-25T20:02:02.4078983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.19,9.506,89.3,88,5,272
2024-08-25T20:02:02.4860685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.43,9.449,89.7,88,5,271
2024-08-25T20:02:02.5484582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,297.21,9.449,89.7,88,5,270
2024-08-25T20:02:02.6110074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.98,9.449,89.7,88,5,269
2024-08-25T20:02:02.6735660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.51,9.449,89.7,88,5,267
2024-08-25T20:02:02.7371180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,296.03,9.449,89.7,88,5,265
2024-08-25T20:02:02.8140846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,296.03,9.449,89.7,88,5,265
2024-08-25T20:02:02.8766000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,296.03,9.449,89.7,88,5,265
2024-08-25T20:02:02.9390889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,296.75,9.449,89.7,88,5,268
2024-08-25T20:02:03.0015845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.65,9.449,89.7,88,5,272
2024-08-25T20:02:03.0640988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,299.07,9.449,89.7,88,5,279
2024-08-25T20:02:03.1422242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,300.54,9.449,89.7,88.2,5,288
2024-08-25T20:02:03.2046320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.45,9.449,89.7,88.2,2,299
2024-08-25T20:02:03.2671453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.61,9.449,89.7,88.2,2,309
2024-08-25T20:02:03.3295877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.16,9.449,89.7,88.2,2,320
2024-08-25T20:02:03.3921766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.39,9.449,89.7,88.2,2,330
2024-08-25T20:02:03.4703762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.98,9.449,89.7,88.2,2,341
2024-08-25T20:02:03.5326844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273,9.449,89.7,88.2,2,349
2024-08-25T20:02:03.5951961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.64,9.449,89.7,88.2,2,358
2024-08-25T20:02:03.6576065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.49,9.449,89.7,88.2,2,6
2024-08-25T20:02:03.7201923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.88,9.411,89.3,88.2,2,14
2024-08-25T20:02:03.7981833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.13,9.411,89.3,88.2,2,21
2024-08-25T20:02:03.8607001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,263.2,9.411,89.3,88.2,2,25
2024-08-25T20:02:03.9232733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,262.32,9.411,89.3,88.2,2,29
2024-08-25T20:02:03.9857244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,262.11,9.411,89.3,88.2,2,30
2024-08-25T20:02:04.0482767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,262.11,9.411,89.3,88.2,2,30
2024-08-25T20:02:04.1264148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,262.32,9.411,89.3,88.2,2,29
2024-08-25T20:02:04.1887882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.73,9.411,89.3,88.3,2,27
2024-08-25T20:02:04.2513972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,262.95,9.411,89.3,88.3,2,26
2024-08-25T20:02:04.3138777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,263.64,9.411,89.3,88.3,2,23
2024-08-25T20:02:04.3762747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.11,9.411,89.3,88.3,2,21
2024-08-25T20:02:04.4388043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.84,9.411,89.3,88.3,2,18
2024-08-25T20:02:04.5168996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.59,9.411,89.3,88.3,2,15
2024-08-25T20:02:04.5793968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.63,9.411,89.3,88.3,2,11
2024-08-25T20:02:04.6418224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.69,9.411,89.3,88.3,2,7
2024-08-25T20:02:04.7043175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.49,9.411,89.3,88.3,2,4
2024-08-25T20:02:04.7686818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.57,9.411,89.3,88.3,2,0
2024-08-25T20:02:04.8449725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.65,9.411,89.3,88.3,2,356
2024-08-25T20:02:04.9074040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.71,9.411,89.3,88.3,2,352
2024-08-25T20:02:04.9700145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,272.75,9.411,89.3,88.3,2,348
2024-08-25T20:02:05.0324005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.26,9.411,89.3,88.3,2,346
2024-08-25T20:02:05.0949028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.01,9.411,89.3,88.3,2,343
2024-08-25T20:02:05.1729966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.48,9.414,89.1,88.3,2,340
2024-08-25T20:02:05.2355250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.95,9.414,89.1,88.3,2,338
2024-08-25T20:02:05.2979973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.4,9.414,89.1,88.3,2,336
2024-08-25T20:02:05.3605319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.62,9.414,89.1,88.3,2,335
2024-08-25T20:02:05.4229604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.84,9.414,89.1,88.3,2,334
2024-08-25T20:02:05.5010802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,276.27,9.414,89.1,88.3,2,332
2024-08-25T20:02:05.5635984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.48,9.414,89.1,88.3,2,331
2024-08-25T20:02:05.6259571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,276.68,9.414,89.1,88.3,2,330
2024-08-25T20:02:05.6885878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.88,9.414,89.1,88.3,2,329
2024-08-25T20:02:05.7510079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.08,9.414,89.1,88.3,2,328
2024-08-25T20:02:05.8290685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,277.46,9.414,89.1,88.3,2,326
2024-08-25T20:02:05.8917562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,277.64,9.414,89.1,88.3,2,325
2024-08-25T20:02:05.9541522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.16,9.414,89.1,88.3,2,322
2024-08-25T20:02:06.0163980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,278.33,9.414,89.1,88.3,2,321
2024-08-25T20:02:06.0789962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.8,9.414,89.1,88.3,2,318
2024-08-25T20:02:06.1415800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.24,9.414,89.1,88.3,2,315
2024-08-25T20:02:06.2196429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.14,9.414,89.1,88.3,3,311
2024-08-25T20:02:06.2822461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.68,9.414,89.1,88.3,3,307
2024-08-25T20:02:06.3446838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.09,9.414,89.1,88.3,3,303
2024-08-25T20:02:06.4071629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.4,9.414,89.1,88.3,3,299
2024-08-25T20:02:06.4696190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.84,9.39,90.3,88.3,3,296
2024-08-25T20:02:06.5476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.92,9.39,90.3,88.3,3,293
2024-08-25T20:02:06.6101906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,288.92,9.39,90.3,88.3,3,289
2024-08-25T20:02:06.6727612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.89,9.39,90.3,88.3,3,287
2024-08-25T20:02:06.7352336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,288.84,9.39,90.3,88.3,3,285
2024-08-25T20:02:06.7977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.81,9.39,90.3,88.3,3,284
2024-08-25T20:02:06.8758575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.72,9.39,90.3,88.3,3,282
2024-08-25T20:02:06.9382838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.62,9.39,90.3,88.3,3,280
2024-08-25T20:02:07.0008288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.56,9.39,90.3,88.3,3,279
2024-08-25T20:02:07.0631630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.43,9.39,90.3,88.3,3,277
2024-08-25T20:02:07.1412911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.36,9.39,90.3,88.4,3,276
2024-08-25T20:02:07.2038839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,299.2,9.39,90.3,88.4,5,276
2024-08-25T20:02:07.2663949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,299.2,9.39,90.3,88.4,5,276
2024-08-25T20:02:07.3288303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299,9.39,90.3,88.4,5,275
2024-08-25T20:02:07.3913395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299,9.39,90.3,88.4,5,275
2024-08-25T20:02:07.4538127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299,9.39,90.3,88.4,5,275
2024-08-25T20:02:07.5319317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299,9.39,90.3,88.4,5,275
2024-08-25T20:02:07.5943604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299,9.39,90.3,88.4,5,275
2024-08-25T20:02:07.6568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299,9.39,90.3,88.4,5,275
2024-08-25T20:02:07.7193575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299.3,9.365,90.6,88.4,5,275
2024-08-25T20:02:07.7818440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299.3,9.365,90.6,88.4,5,275
2024-08-25T20:02:07.8599957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299.3,9.365,90.6,88.4,5,275
2024-08-25T20:02:07.9225264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,299.51,9.365,90.6,88.4,5,276
2024-08-25T20:02:07.9849427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,299.51,9.365,90.6,88.4,5,276
2024-08-25T20:02:08.0474927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,300.11,9.365,90.6,88.4,5,279
2024-08-25T20:02:08.1098767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,300.48,9.365,90.6,88.4,5,281
2024-08-25T20:02:08.1881246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,295.14,9.365,90.6,88.6,4,283
2024-08-25T20:02:08.2504461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,295.41,9.365,90.6,88.6,4,286
2024-08-25T20:02:08.3129714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.62,9.365,90.6,88.6,4,289
2024-08-25T20:02:08.3755458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.77,9.365,90.6,88.6,4,292
2024-08-25T20:02:08.4379045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,295.88,9.365,90.6,88.6,4,296
2024-08-25T20:02:08.5160865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,295.79,9.365,90.6,88.6,4,302
2024-08-25T20:02:08.5785662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,295.55,9.365,90.6,88.6,4,306
2024-08-25T20:02:08.6411163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,295.14,9.365,90.6,88.6,4,310
2024-08-25T20:02:08.7035824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,294.56,9.365,90.6,88.6,4,314
2024-08-25T20:02:08.7666264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,294.2,9.365,90.6,88.6,4,316
2024-08-25T20:02:08.8284991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,293.56,9.365,90.6,88.6,4,319
2024-08-25T20:02:08.9066703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,293.07,9.365,90.6,88.6,4,321
2024-08-25T20:02:08.9695622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,292.8,9.365,90.6,88.6,4,322
2024-08-25T20:02:09.0315872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,292.8,9.365,90.6,88.6,4,322
2024-08-25T20:02:09.0940688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,293.07,9.365,90.6,88.6,4,321
2024-08-25T20:02:09.1566043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,301.28,9.334,90.4,88.9,5,319
2024-08-25T20:02:09.2347528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,301.68,9.334,90.4,88.9,5,317
2024-08-25T20:02:09.2971668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,302.01,9.334,90.4,88.9,5,315
2024-08-25T20:02:09.3596843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,302.28,9.334,90.4,88.9,5,313
2024-08-25T20:02:09.4222003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,302.49,9.334,90.4,88.9,5,311
2024-08-25T20:02:09.4847075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,302.69,9.334,90.4,88.9,5,308
2024-08-25T20:02:09.5627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,302.73,9.334,90.4,88.9,5,307
2024-08-25T20:02:09.6252606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,302.78,9.334,90.4,88.9,5,305
2024-08-25T20:02:09.6876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,302.79,9.334,90.4,88.9,5,304
2024-08-25T20:02:09.7502449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,302.74,9.334,90.4,88.9,5,301
2024-08-25T20:02:09.8126366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,302.71,9.334,90.4,88.9,5,300
2024-08-25T20:02:09.8908476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,302.61,9.334,90.4,88.9,5,298
2024-08-25T20:02:09.9533255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,302.55,9.334,90.4,88.9,5,297
2024-08-25T20:02:10.0156684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,302.47,9.334,90.4,88.9,5,296
2024-08-25T20:02:10.0783177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,302.47,9.334,90.4,88.9,5,296
2024-08-25T20:02:10.1408238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,302.49,9.334,90.4,89.1,5,296
2024-08-25T20:02:10.2189114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,295.77,9.334,90.4,89.1,4,296
2024-08-25T20:02:10.2813488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,295.77,9.334,90.4,89.1,4,298
2024-08-25T20:02:10.3438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,295.65,9.334,90.4,89.1,4,302
2024-08-25T20:02:10.4062917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,295.47,9.334,90.4,89.1,4,305
2024-08-25T20:02:10.4688436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,295.19,9.334,90.4,89.1,4,308
2024-08-25T20:02:10.5469886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,294.02,9.358,89.9,89.1,4,312
2024-08-25T20:02:10.6094432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,293.48,9.358,89.9,89.1,4,315
2024-08-25T20:02:10.6719455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,293.28,9.358,89.9,89.1,4,316
2024-08-25T20:02:10.7343992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,293.28,9.358,89.9,89.1,4,316
2024-08-25T20:02:10.7969402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,293.28,9.358,89.9,89.1,4,316
2024-08-25T20:02:10.8749634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,293.48,9.358,89.9,89.1,4,315
2024-08-25T20:02:10.9374691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,294.02,9.358,89.9,89.1,4,312
2024-08-25T20:02:11.0000090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,294.44,9.358,89.9,89.1,4,309
2024-08-25T20:02:11.0624417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.77,9.358,89.9,89.1,4,306
2024-08-25T20:02:11.1404817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,294.92,9.358,89.9,89.2,4,304
2024-08-25T20:02:11.1875033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,302.18,9.358,89.9,89.2,5,301
2024-08-25T20:02:11.2655937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,302.07,9.358,89.9,89.2,5,298
2024-08-25T20:02:11.3280648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,302.01,9.358,89.9,89.2,5,297
2024-08-25T20:02:11.3905642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,301.95,9.358,89.9,89.2,5,296
2024-08-25T20:02:11.4530938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,301.79,9.358,89.9,89.2,5,294
2024-08-25T20:02:11.5154688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,301.7,9.358,89.9,89.2,5,293
2024-08-25T20:02:11.5935813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,301.5,9.358,89.9,89.2,5,291
2024-08-25T20:02:11.6561198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,301.38,9.358,89.9,89.2,5,290
2024-08-25T20:02:11.7185693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,301.49,9.381,90.1,89.2,5,290
2024-08-25T20:02:11.7811331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,301.36,9.381,90.1,89.2,5,289
2024-08-25T20:02:11.8435767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,301.1,9.381,90.1,89.2,5,287
2024-08-25T20:02:11.9216796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,300.96,9.381,90.1,89.2,5,286
2024-08-25T20:02:11.9841960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.66,9.381,90.1,89.2,5,284
2024-08-25T20:02:12.0466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,300.5,9.381,90.1,89.2,5,283
2024-08-25T20:02:12.1091413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,300.33,9.381,90.1,89.2,5,282
2024-08-25T20:02:12.1716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.59,9.381,90.1,89.2,3,282
2024-08-25T20:02:12.2496994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.5,9.381,90.1,89.2,3,280
2024-08-25T20:02:12.3122707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.5,9.381,90.1,89.2,3,280
2024-08-25T20:02:12.3747221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.44,9.381,90.1,89.2,3,279
2024-08-25T20:02:12.4372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.44,9.381,90.1,89.2,3,279
2024-08-25T20:02:12.4997655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.32,9.381,90.1,89.2,3,277
2024-08-25T20:02:12.5777819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.32,9.381,90.1,89.2,3,277
2024-08-25T20:02:12.6402401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.32,9.381,90.1,89.2,3,277
2024-08-25T20:02:12.7027533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.32,9.381,90.1,89.2,3,277
2024-08-25T20:02:12.7652571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.32,9.381,90.1,89.2,3,277
2024-08-25T20:02:12.8278279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.44,9.381,90.1,89.2,3,279
2024-08-25T20:02:12.8902751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.59,9.381,90.1,89.2,3,282
2024-08-25T20:02:12.9683963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.66,9.381,90.1,89.2,3,284
2024-08-25T20:02:13.0308133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.73,9.381,90.1,89.2,3,287
2024-08-25T20:02:13.0933485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.75,9.381,90.1,89.2,3,290
2024-08-25T20:02:13.1558315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.22,9.384,90.6,89.3,3,293
2024-08-25T20:02:13.2183106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.17,9.384,90.6,89.3,3,295
2024-08-25T20:02:13.2964087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,289.13,9.384,90.6,89.3,3,296
2024-08-25T20:02:13.3589065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.09,9.384,90.6,89.3,3,297
2024-08-25T20:02:13.4214526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,289.04,9.384,90.6,89.3,3,298
2024-08-25T20:02:13.4838430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.99,9.384,90.6,89.3,3,299
2024-08-25T20:02:13.5463561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,288.93,9.384,90.6,89.3,3,300
2024-08-25T20:02:13.6244582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.79,9.384,90.6,89.3,3,302
2024-08-25T20:02:13.6869154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,288.61,9.384,90.6,89.3,3,304
2024-08-25T20:02:13.7495088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,288.86,9.38,90.9,89.3,3,305
2024-08-25T20:02:13.8119625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.64,9.38,90.9,89.3,3,307
2024-08-25T20:02:13.8744637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,288.53,9.38,90.9,89.3,3,308
2024-08-25T20:02:13.9525082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,288.4,9.38,90.9,89.3,3,309
2024-08-25T20:02:14.0188525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,288.27,9.38,90.9,89.3,3,310
2024-08-25T20:02:14.0775518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,288.13,9.38,90.9,89.3,3,311
2024-08-25T20:02:14.1400410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,288.13,9.38,90.9,89.3,3,311
2024-08-25T20:02:14.2077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.57,9.38,90.9,89.3,2,312
2024-08-25T20:02:14.2806192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.57,9.38,90.9,89.3,2,312
2024-08-25T20:02:14.3430570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.57,9.38,90.9,89.3,2,312
2024-08-25T20:02:14.4055849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.57,9.38,90.9,89.3,2,312
2024-08-25T20:02:14.4679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.57,9.38,90.9,89.3,2,312
2024-08-25T20:02:14.5304925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.57,9.38,90.9,89.3,2,312
2024-08-25T20:02:14.6087332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.69,9.38,90.9,89.3,2,311
2024-08-25T20:02:14.6710882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.69,9.38,90.9,89.3,2,311
2024-08-25T20:02:14.7335385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.69,9.38,90.9,89.3,2,311
2024-08-25T20:02:14.7961121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.91,9.38,90.9,89.3,2,309
2024-08-25T20:02:14.8586297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.91,9.38,90.9,89.3,2,309
2024-08-25T20:02:14.9367104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.91,9.38,90.9,89.3,2,309
2024-08-25T20:02:14.9992163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,282.11,9.397,91.1,89.3,2,309
2024-08-25T20:02:15.0616858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,282.11,9.397,91.1,89.3,2,309
2024-08-25T20:02:15.1397190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.91,9.397,91.1,89.1,2,311
2024-08-25T20:02:15.1867617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.42,9.397,91.1,89.1,2,315
2024-08-25T20:02:15.2647379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281,9.397,91.1,89.1,2,318
2024-08-25T20:02:15.3272588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.54,9.397,91.1,89.1,2,321
2024-08-25T20:02:15.3915881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.54,9.397,91.1,89.1,2,321
2024-08-25T20:02:15.4522718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.85,9.397,91.1,89.1,2,319
2024-08-25T20:02:15.5147089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.15,9.397,91.1,89.1,2,317
2024-08-25T20:02:15.5771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.55,9.397,91.1,89.1,2,314
2024-08-25T20:02:15.6553667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,282.02,9.397,91.1,89.1,2,310
2024-08-25T20:02:15.7177541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.33,9.397,91.1,89.1,2,307
2024-08-25T20:02:15.7803680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.51,9.397,91.1,89.1,2,305
2024-08-25T20:02:15.8428031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.6,9.397,91.1,89.1,2,304
2024-08-25T20:02:15.9052610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.83,9.397,91.1,89.1,2,301
2024-08-25T20:02:15.9834019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.89,9.397,91.1,89.1,2,300
2024-08-25T20:02:16.0458315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.07,9.397,91.1,89.1,2,297
2024-08-25T20:02:16.1083263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.12,9.397,91.1,89.1,2,296
2024-08-25T20:02:16.1708663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.63,9.397,91.1,89,3,296
2024-08-25T20:02:16.2333152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.69,9.397,91.1,89,3,294
2024-08-25T20:02:16.3114395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.72,9.397,91.1,89,3,291
2024-08-25T20:02:16.3739071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.72,9.397,91.1,89,3,290
2024-08-25T20:02:16.4363818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,289.68,9.397,91.1,89,3,287
2024-08-25T20:02:16.4988881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,289.59,9.397,91.1,89,3,284
2024-08-25T20:02:16.5613399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,289.83,9.475,91.6,89,3,282
2024-08-25T20:02:16.6394761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.73,9.475,91.6,89,3,280
2024-08-25T20:02:16.7019821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,289.66,9.475,91.6,89,3,279
2024-08-25T20:02:16.7644870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,289.53,9.475,91.6,89,3,277
2024-08-25T20:02:16.8270709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.45,9.475,91.6,89,3,276
2024-08-25T20:02:16.8894897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.38,9.475,91.6,89,3,275
2024-08-25T20:02:16.9675278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.38,9.475,91.6,89,3,275
2024-08-25T20:02:17.0299908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.38,9.475,91.6,89,3,275
2024-08-25T20:02:17.0924389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.45,9.475,91.6,89,3,276
2024-08-25T20:02:17.1550510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.59,9.475,91.6,89,4,281
2024-08-25T20:02:17.2175256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,295.99,9.475,91.6,89,4,285
2024-08-25T20:02:17.2955708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,296.29,9.475,91.6,89,4,289
2024-08-25T20:02:17.3580822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.49,9.475,91.6,89,4,293
2024-08-25T20:02:17.4205841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.54,9.475,91.6,89,4,295
2024-08-25T20:02:17.4831272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.56,9.475,91.6,89,4,296
2024-08-25T20:02:17.5456210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.56,9.475,91.6,89,4,296
2024-08-25T20:02:17.6285141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.56,9.475,91.6,89,4,296
2024-08-25T20:02:17.6862158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.76,9.473,91.8,89,4,296
2024-08-25T20:02:17.7486341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.76,9.473,91.8,89,4,296
2024-08-25T20:02:17.8111829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.76,9.473,91.8,89,4,296
2024-08-25T20:02:17.8736251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.76,9.473,91.8,89,4,296
2024-08-25T20:02:17.9361899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.76,9.473,91.8,89,4,296
2024-08-25T20:02:18.0141247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.76,9.473,91.8,89,4,296
2024-08-25T20:02:18.0766038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,296.77,9.473,91.8,89,4,297
2024-08-25T20:02:18.1421263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,296.78,9.473,91.8,89,4,298
2024-08-25T20:02:18.2016930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.54,9.473,91.8,89,8,300
2024-08-25T20:02:18.2641498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,323.56,9.473,91.8,89,8,303
2024-08-25T20:02:18.3422853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,324.22,9.473,91.8,89,8,305
2024-08-25T20:02:18.4047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,325.47,9.473,91.8,89,8,309
2024-08-25T20:02:18.4672885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,326.33,9.473,91.8,89,8,312
2024-08-25T20:02:18.5297642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,327.13,9.473,91.8,89,8,315
2024-08-25T20:02:18.5922158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,327.84,9.473,91.8,89,8,318
2024-08-25T20:02:18.6703039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,328.45,9.473,91.8,89,8,321
2024-08-25T20:02:18.7328130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,328.63,9.473,91.8,89,8,322
2024-08-25T20:02:18.7953177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,328.94,9.473,91.8,89,8,324
2024-08-25T20:02:18.8577736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,329.18,9.473,91.8,89,8,326
2024-08-25T20:02:18.9202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,329.18,9.473,91.8,89,8,326
2024-08-25T20:02:18.9984306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,329.26,9.453,91.6,89,8,327
2024-08-25T20:02:19.0608916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,329.06,9.453,91.6,89,8,325
2024-08-25T20:02:19.1389070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,328.48,9.453,91.6,89.2,8,321
2024-08-25T20:02:19.1859002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,310.86,9.453,91.6,89.2,6,316
2024-08-25T20:02:19.2483454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,310.99,9.453,91.6,89.2,6,311
2024-08-25T20:02:19.3264028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,310.7,9.453,91.6,89.2,6,305
2024-08-25T20:02:19.3889356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,310.15,9.453,91.6,89.2,6,300
2024-08-25T20:02:19.4515257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,309.38,9.453,91.6,89.2,6,295
2024-08-25T20:02:19.5138792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,308.63,9.453,91.6,89.2,6,291
2024-08-25T20:02:19.5764026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,308.21,9.453,91.6,89.2,6,289
2024-08-25T20:02:19.6543694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,308,9.453,91.6,89.2,6,288
2024-08-25T20:02:19.7169722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,308,9.453,91.6,89.2,6,288
2024-08-25T20:02:19.7794828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,308,9.453,91.6,89.2,6,288
2024-08-25T20:02:19.8419187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,308.21,9.453,91.6,89.2,6,289
2024-08-25T20:02:19.9044756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,308.42,9.453,91.6,89.2,6,290
2024-08-25T20:02:19.9669710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,308.82,9.453,91.6,89.2,6,292
2024-08-25T20:02:20.0450878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,309.2,9.453,91.6,89.2,6,294
2024-08-25T20:02:20.1075773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,309.55,9.453,91.6,89.2,6,296
2024-08-25T20:02:20.1700359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,303.28,9.453,91.6,89.4,5,297
2024-08-25T20:02:20.2326210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,303.4,9.453,91.6,89.4,5,299
2024-08-25T20:02:20.2950700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,303.48,9.453,91.6,89.4,5,301
2024-08-25T20:02:20.3731236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,303.53,9.453,91.6,89.4,5,304
2024-08-25T20:02:20.4356445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,303.45,9.453,91.6,89.4,5,308
2024-08-25T20:02:20.4982147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,303.17,9.453,91.6,89.4,5,312
2024-08-25T20:02:20.5605778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,301.3,9.483,90.7,89.4,5,317
2024-08-25T20:02:20.6264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,300.4,9.483,90.7,89.4,5,321
2024-08-25T20:02:20.7012109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,299.19,9.483,90.7,89.4,5,325
2024-08-25T20:02:20.7637111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,297.64,9.483,90.7,89.4,5,329
2024-08-25T20:02:20.8261998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,294.59,9.483,90.7,89.4,5,335
2024-08-25T20:02:20.8886823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,292.04,9.483,90.7,89.4,5,339
2024-08-25T20:02:20.9511903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,287.38,9.483,90.7,89.4,5,345
2024-08-25T20:02:21.0292620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,283.74,9.483,90.7,89.4,5,349
2024-08-25T20:02:21.0918346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,278.69,9.483,90.7,89.4,5,354
2024-08-25T20:02:21.1542412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,271.36,9.483,90.7,89.8,4,0
2024-08-25T20:02:21.2167656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,267,9.483,90.7,89.8,4,6
2024-08-25T20:02:21.2792708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,264.18,9.483,90.7,89.8,4,10
2024-08-25T20:02:21.3478519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,261.48,9.483,90.7,89.8,4,14
2024-08-25T20:02:21.4198079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,258.36,9.483,90.7,89.8,4,19
2024-08-25T20:02:21.4822758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.57,9.483,90.7,89.8,4,24
2024-08-25T20:02:21.5447895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,253.6,9.483,90.7,89.8,4,28
2024-08-25T20:02:21.6073152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,251.87,9.483,90.7,89.8,4,32
2024-08-25T20:02:21.6853364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,250.38,9.483,90.7,89.8,4,36
2024-08-25T20:02:21.7478717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,250.02,9.481,91.4,89.8,4,40
2024-08-25T20:02:21.8103295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,249.2,9.481,91.4,89.8,4,43
2024-08-25T20:02:21.8728631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,248.95,9.481,91.4,89.8,4,44
2024-08-25T20:02:21.9353415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.49,9.481,91.4,89.8,4,46
2024-08-25T20:02:22.0153251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,248.49,9.481,91.4,89.8,4,46
2024-08-25T20:02:22.0758351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,248.71,9.481,91.4,89.8,4,45
2024-08-25T20:02:22.1384669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,249.15,9.481,91.4,90,4,43
2024-08-25T20:02:22.2009232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,256.47,9.481,91.4,90,3,41
2024-08-25T20:02:22.2634451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,257.21,9.481,91.4,90,3,38
2024-08-25T20:02:22.3259456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,258.31,9.481,91.4,90,3,34
2024-08-25T20:02:22.4039706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,259.89,9.481,91.4,90,3,29
2024-08-25T20:02:22.4664803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,261.65,9.481,91.4,90,3,24
2024-08-25T20:02:22.5289299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,264.42,9.481,91.4,90,3,17
2024-08-25T20:02:22.5914766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.91,9.481,91.4,90,3,9
2024-08-25T20:02:22.6539072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,271.59,9.481,91.4,90,3,1
2024-08-25T20:02:22.7320630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,275.7,9.481,91.4,90,3,352
2024-08-25T20:02:22.7945937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,279.92,9.481,91.4,90,3,342
2024-08-25T20:02:22.8569355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,283.18,9.481,91.4,90,3,333
2024-08-25T20:02:22.9195351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.29,9.481,91.4,90,3,322
2024-08-25T20:02:22.9820203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,288.23,9.481,91.4,90,3,312
2024-08-25T20:02:23.0599677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,289.39,9.481,91.4,90,3,302
2024-08-25T20:02:23.1380016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.14,9.435,92.6,90.2,3,292
2024-08-25T20:02:23.1850981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,284.81,9.435,92.6,90.2,2,281
2024-08-25T20:02:23.2475201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.46,9.435,92.6,90.2,2,270
2024-08-25T20:02:23.3100559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.72,9.435,92.6,90.2,2,259
2024-08-25T20:02:23.3881686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.67,9.435,92.6,90.2,2,248
2024-08-25T20:02:23.4506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.35,9.435,92.6,90.2,2,237
2024-08-25T20:02:23.5131456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.82,9.435,92.6,90.2,2,226
2024-08-25T20:02:23.5756122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.29,9.435,92.6,90.2,2,216
2024-08-25T20:02:23.6380533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.5,9.435,92.6,90.2,2,205
2024-08-25T20:02:23.7161977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.79,9.435,92.6,90.2,2,195
2024-08-25T20:02:23.7786863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,273.23,9.435,92.6,90.2,2,186
2024-08-25T20:02:23.8412389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.36,9.435,92.6,90.2,2,181
2024-08-25T20:02:23.9036137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.36,9.435,92.6,90.2,2,181
2024-08-25T20:02:23.9662344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.31,9.435,92.6,90.2,2,175
2024-08-25T20:02:24.0443143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.36,9.435,92.6,90.2,2,181
2024-08-25T20:02:24.1068059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,273.58,9.435,92.6,90.2,2,188
2024-08-25T20:02:24.1692371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.08,9.435,92.6,90.2,1,198
2024-08-25T20:02:24.2317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.17,9.435,92.6,90.2,1,210
2024-08-25T20:02:24.2943203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.25,9.435,92.6,90.2,1,223
2024-08-25T20:02:24.3723409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.12,9.435,92.6,90.2,1,235
2024-08-25T20:02:24.4348812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.93,9.435,92.6,90.2,1,249
2024-08-25T20:02:24.4972431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.54,9.312,92.6,90.2,1,263
2024-08-25T20:02:24.5597459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.75,9.312,92.6,90.2,1,275
2024-08-25T20:02:24.6222028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.68,9.312,92.6,90.2,1,288
2024-08-25T20:02:24.6847959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.28,9.312,92.6,90.2,1,301
2024-08-25T20:02:24.7628898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.68,9.312,92.6,90.2,1,312
2024-08-25T20:02:24.8253319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.93,9.312,92.6,90.2,1,322
2024-08-25T20:02:24.8879134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.12,9.312,92.6,90.2,1,331
2024-08-25T20:02:24.9503722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.31,9.312,92.6,90.2,1,339
2024-08-25T20:02:25.0151426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.76,9.312,92.6,90.2,1,344
2024-08-25T20:02:25.0909837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.42,9.312,92.6,90.2,1,347
2024-08-25T20:02:25.1534775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.08,9.312,92.6,90.2,1,350
2024-08-25T20:02:25.2160176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.72,9.312,92.6,90.2,1,353
2024-08-25T20:02:25.2784539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.61,9.312,92.6,90.2,1,354
2024-08-25T20:02:25.3409623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.49,9.312,92.6,90.2,1,355
2024-08-25T20:02:25.4190000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.37,9.312,92.6,90.2,1,356
2024-08-25T20:02:25.4814135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.49,9.312,92.6,90.2,1,355
2024-08-25T20:02:25.5439855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.72,9.312,92.6,90.2,1,353
2024-08-25T20:02:25.6064554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.19,9.312,92.6,90.2,1,349
2024-08-25T20:02:25.6688879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.65,9.312,92.6,90.2,1,345
2024-08-25T20:02:25.7470003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.08,9.313,92.3,90.2,1,338
2024-08-25T20:02:25.8095297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.89,9.313,92.3,90.2,1,330
2024-08-25T20:02:25.8720347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.61,9.313,92.3,90.2,1,322
2024-08-25T20:02:25.9345861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.22,9.313,92.3,90.2,1,314
2024-08-25T20:02:25.9970496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.72,9.313,92.3,90.2,1,306
2024-08-25T20:02:26.0751133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.05,9.313,92.3,90.2,1,299
2024-08-25T20:02:26.1375631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.29,9.313,92.3,90.1,1,292
2024-08-25T20:02:26.2000816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,284.7,9.313,92.3,90.1,2,286
2024-08-25T20:02:26.2624744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,284.69,9.313,92.3,90.1,2,282
2024-08-25T20:02:26.3250974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.64,9.313,92.3,90.1,2,279
2024-08-25T20:02:26.4031961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.62,9.313,92.3,90.1,2,278
2024-08-25T20:02:26.4656460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.59,9.313,92.3,90.1,2,277
2024-08-25T20:02:26.5281987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:26.5905117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:26.6531292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:26.7155988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:26.7937188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:26.8562300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:26.9187615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:26.9811857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:27.0436014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.56,9.313,92.3,90.1,2,276
2024-08-25T20:02:27.1373273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.61,9.345,92.4,89.9,2,276
2024-08-25T20:02:27.1843996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,296.22,9.345,92.4,89.9,4,277
2024-08-25T20:02:27.2468319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,296.36,9.345,92.4,89.9,4,278
2024-08-25T20:02:27.3092668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,296.6,9.345,92.4,89.9,4,280
2024-08-25T20:02:27.3717660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,296.83,9.345,92.4,89.9,4,282
2024-08-25T20:02:27.4498478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,296.94,9.345,92.4,89.9,4,283
2024-08-25T20:02:27.5127185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,297.13,9.345,92.4,89.9,4,285
2024-08-25T20:02:27.5748428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,297.3,9.345,92.4,89.9,4,287
2024-08-25T20:02:27.6372677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,297.56,9.345,92.4,89.9,4,291
2024-08-25T20:02:27.6997583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,297.73,9.345,92.4,89.9,4,296
2024-08-25T20:02:27.7779405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,297.74,9.345,92.4,89.9,4,299
2024-08-25T20:02:27.8404979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,297.63,9.345,92.4,89.9,4,303
2024-08-25T20:02:27.9030048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.37,9.345,92.4,89.9,4,307
2024-08-25T20:02:27.9654247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,296.94,9.345,92.4,89.9,4,311
2024-08-25T20:02:28.0278631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,296.51,9.345,92.4,89.9,4,314
2024-08-25T20:02:28.1059818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,295.3,9.345,92.4,89.9,4,320
2024-08-25T20:02:28.1685094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,302.3,9.345,92.4,89.6,5,324
2024-08-25T20:02:28.2310344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,300.97,9.345,92.4,89.6,5,328
2024-08-25T20:02:28.2935079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,300.18,9.345,92.4,89.6,5,330
2024-08-25T20:02:28.3558758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,298.8,9.345,92.4,89.6,5,333
2024-08-25T20:02:28.4341321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,297.75,9.345,92.4,89.6,5,335
2024-08-25T20:02:28.4964194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,296.99,9.354,92.3,89.6,5,336
2024-08-25T20:02:28.5590655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,296.99,9.354,92.3,89.6,5,336
2024-08-25T20:02:28.6215251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,296.39,9.354,92.3,89.6,5,337
2024-08-25T20:02:28.6840334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,295.77,9.354,92.3,89.6,5,338
2024-08-25T20:02:28.7621062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,295.12,9.354,92.3,89.6,5,339
2024-08-25T20:02:28.8245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,293,9.354,92.3,89.6,5,342
2024-08-25T20:02:28.8870621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,292.24,9.354,92.3,89.6,5,343
2024-08-25T20:02:28.9496763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,289.77,9.354,92.3,89.6,5,346
2024-08-25T20:02:29.0120564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,288.89,9.354,92.3,89.6,5,347
2024-08-25T20:02:29.0745226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,286.1,9.354,92.3,89.6,5,350
2024-08-25T20:02:29.1526291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,279.61,9.354,92.3,89.3,4,353
2024-08-25T20:02:29.2151478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,276.75,9.354,92.3,89.3,4,357
2024-08-25T20:02:29.2777276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,274.54,9.354,92.3,89.3,4,0
2024-08-25T20:02:29.3400822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,273.05,9.354,92.3,89.3,4,2
2024-08-25T20:02:29.4026004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,270.81,9.354,92.3,89.3,4,5
2024-08-25T20:02:29.4807485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,269.32,9.354,92.3,89.3,4,7
2024-08-25T20:02:29.5433032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,269.32,9.354,92.3,89.3,4,7
2024-08-25T20:02:29.6055988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,271.55,9.354,92.3,89.3,4,4
2024-08-25T20:02:29.6681634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,273.79,9.354,92.3,89.3,4,1
2024-08-25T20:02:29.7306544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,275.28,9.354,92.3,89.3,4,359
2024-08-25T20:02:29.8088003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,276.75,9.354,92.3,89.3,4,357
2024-08-25T20:02:29.8712533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,278.19,9.354,92.3,89.3,4,355
2024-08-25T20:02:29.9337373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,278.91,9.354,92.3,89.3,4,354
2024-08-25T20:02:29.9962220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,280.3,9.354,92.3,89.3,4,352
2024-08-25T20:02:30.0585872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,282.33,9.354,92.3,89.3,4,349
2024-08-25T20:02:30.1368721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,284.24,9.354,92.3,89.3,4,346
2024-08-25T20:02:30.1993539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,286.61,9.354,92.3,89.3,4,342
2024-08-25T20:02:30.2645919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,288.74,9.354,92.3,89.3,4,338
2024-08-25T20:02:30.3242120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,290.62,9.354,92.3,89.3,4,334
2024-08-25T20:02:30.3867063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,291.87,9.354,92.3,89.3,4,331
2024-08-25T20:02:30.4648795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,292.98,9.354,92.3,89.3,4,328
2024-08-25T20:02:30.5273694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,294.09,9.436,92.6,89.3,4,325
2024-08-25T20:02:30.5898188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,294.66,9.436,92.6,89.3,4,323
2024-08-25T20:02:30.6523556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,295.17,9.436,92.6,89.3,4,321
2024-08-25T20:02:30.7148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,295.63,9.436,92.6,89.3,4,319
2024-08-25T20:02:30.7773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,296.22,9.436,92.6,89.3,4,316
2024-08-25T20:02:30.8554752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,296.55,9.436,92.6,89.3,4,314
2024-08-25T20:02:30.9178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,296.83,9.436,92.6,89.3,4,312
2024-08-25T20:02:30.9804504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,297.27,9.436,92.6,89.3,4,308
2024-08-25T20:02:31.0429501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,297.49,9.436,92.6,89.3,4,305
2024-08-25T20:02:31.1209854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,297.63,9.436,92.6,89.3,4,302
2024-08-25T20:02:31.1835121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.48,9.436,92.6,89.3,2,299
2024-08-25T20:02:31.2459843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,284.62,9.436,92.6,89.3,2,296
2024-08-25T20:02:31.3083849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.76,9.436,92.6,89.3,2,292
2024-08-25T20:02:31.3709211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.81,9.436,92.6,89.3,2,289
2024-08-25T20:02:31.4334134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.83,9.436,92.6,89.3,2,287
2024-08-25T20:02:31.5145999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,284.83,9.436,92.6,89.3,2,284
2024-08-25T20:02:31.5740826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,284.83,9.436,92.6,89.3,2,284
2024-08-25T20:02:31.6365698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.84,9.436,92.6,89.3,2,286
2024-08-25T20:02:31.6990599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.8,9.436,92.6,89.3,2,290
2024-08-25T20:02:31.7616724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.66,9.436,92.6,89.3,2,295
2024-08-25T20:02:31.8395918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.48,9.436,92.6,89.3,2,299
2024-08-25T20:02:31.9021038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.22,9.436,92.6,89.3,2,303
2024-08-25T20:02:31.9646602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.99,9.436,92.6,89.3,2,306
2024-08-25T20:02:32.0269751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.71,9.436,92.6,89.3,2,309
2024-08-25T20:02:32.0896359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.4,9.436,92.6,89.3,2,312
2024-08-25T20:02:32.1676784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,289.32,9.436,92.6,89.5,3,315
2024-08-25T20:02:32.2302445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.6,9.436,92.6,89.5,3,319
2024-08-25T20:02:32.2926838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.97,9.436,92.6,89.5,3,322
2024-08-25T20:02:32.3551800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.26,9.436,92.6,89.5,3,325
2024-08-25T20:02:32.4176647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,286.48,9.436,92.6,89.5,3,328
2024-08-25T20:02:32.4957611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,285.7,9.537,92.8,89.5,3,331
2024-08-25T20:02:32.5580090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,285.09,9.537,92.8,89.5,3,333
2024-08-25T20:02:32.6207123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,285.09,9.537,92.8,89.5,3,333
2024-08-25T20:02:32.6874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,285.4,9.537,92.8,89.5,3,332
2024-08-25T20:02:32.7456413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.54,9.537,92.8,89.5,3,328
2024-08-25T20:02:32.8239004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.01,9.537,92.8,89.5,3,322
2024-08-25T20:02:32.8863010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,289,9.537,92.8,89.5,3,317
2024-08-25T20:02:32.9500430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,289.65,9.537,92.8,89.5,3,313
2024-08-25T20:02:33.0110783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,290.39,9.537,92.8,89.5,3,307
2024-08-25T20:02:33.0737151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.66,9.537,92.8,89.5,3,304
2024-08-25T20:02:33.1518224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.19,9.537,92.8,89.8,2,304
2024-08-25T20:02:33.2143673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.27,9.537,92.8,89.8,2,303
2024-08-25T20:02:33.2769247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.27,9.537,92.8,89.8,2,303
2024-08-25T20:02:33.3393167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.19,9.537,92.8,89.8,2,304
2024-08-25T20:02:33.4018428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.19,9.537,92.8,89.8,2,304
2024-08-25T20:02:33.4799569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.47,9.537,92.8,89.8,2,300
2024-08-25T20:02:33.5423475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,284.67,9.537,92.8,89.8,2,296
2024-08-25T20:02:33.6048673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,284.79,9.537,92.8,89.8,2,293
2024-08-25T20:02:33.6673634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,284.89,9.537,92.8,89.8,2,288
2024-08-25T20:02:33.7298571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.89,9.537,92.8,89.8,2,282
2024-08-25T20:02:33.7923977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.76,9.537,92.8,89.8,2,276
2024-08-25T20:02:33.8704126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,284.5,9.537,92.8,89.8,2,270
2024-08-25T20:02:33.9330035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.07,9.537,92.8,89.8,2,263
2024-08-25T20:02:33.9954927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,283.59,9.537,92.8,89.8,2,257
2024-08-25T20:02:34.0579371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,283.02,9.537,92.8,89.8,2,251
2024-08-25T20:02:34.1358627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.63,9.537,92.8,90.1,2,247
2024-08-25T20:02:34.1985294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.1,9.537,92.8,90.1,3,243
2024-08-25T20:02:34.2609038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.55,9.537,92.8,90.1,3,240
2024-08-25T20:02:34.3235117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.98,9.537,92.8,90.1,3,237
2024-08-25T20:02:34.3859591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.79,9.537,92.8,90.1,3,236
2024-08-25T20:02:34.4484508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,284.39,9.537,92.8,90.1,3,234
2024-08-25T20:02:34.5266149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.57,9.561,93.3,90.1,3,233
2024-08-25T20:02:34.5890830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.57,9.561,93.3,90.1,3,233
2024-08-25T20:02:34.6517002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.57,9.561,93.3,90.1,3,233
2024-08-25T20:02:34.7141007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.77,9.561,93.3,90.1,3,234
2024-08-25T20:02:34.7765248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,284.97,9.561,93.3,90.1,3,235
2024-08-25T20:02:34.8546726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,285.16,9.561,93.3,90.1,3,236
2024-08-25T20:02:34.9171537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,285.36,9.561,93.3,90.1,3,237
2024-08-25T20:02:34.9796767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,285.36,9.561,93.3,90.1,3,237
2024-08-25T20:02:35.0421491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,285.55,9.561,93.3,90.1,3,238
2024-08-25T20:02:35.1045952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.93,9.561,93.3,90.1,3,240
2024-08-25T20:02:35.1826964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,289.54,9.561,93.3,90.5,4,241
2024-08-25T20:02:35.2453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,290.27,9.561,93.3,90.5,4,244
2024-08-25T20:02:35.3076733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.43,9.561,93.3,90.5,4,249
2024-08-25T20:02:35.3702644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,292.96,9.561,93.3,90.5,4,256
2024-08-25T20:02:35.4326762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,294.53,9.561,93.3,90.5,4,264
2024-08-25T20:02:35.5107000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,295.88,9.561,93.3,90.5,4,272
2024-08-25T20:02:35.5732560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296.72,9.561,93.3,90.5,4,278
2024-08-25T20:02:35.6357406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,297.46,9.561,93.3,90.5,4,285
2024-08-25T20:02:35.6982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,297.76,9.561,93.3,90.5,4,289
2024-08-25T20:02:35.7606849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,298.41,9.5,93.7,90.5,4,291
2024-08-25T20:02:35.8232612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,298.46,9.5,93.7,90.5,4,292
2024-08-25T20:02:35.9013576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,298.5,9.5,93.7,90.5,4,293
2024-08-25T20:02:35.9638633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,298.5,9.5,93.7,90.5,4,293
2024-08-25T20:02:36.0263444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,298.41,9.5,93.7,90.5,4,291
2024-08-25T20:02:36.0886655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,298.35,9.5,93.7,90.5,4,290
2024-08-25T20:02:36.1513609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,315.36,9.5,93.7,90.8,7,289
2024-08-25T20:02:36.2295384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,314.76,9.5,93.7,90.8,7,287
2024-08-25T20:02:36.2918904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,314.45,9.5,93.7,90.8,7,286
2024-08-25T20:02:36.3543847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,314.45,9.5,93.7,90.8,7,286
2024-08-25T20:02:36.4168769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,314.45,9.5,93.7,90.8,7,286
2024-08-25T20:02:36.4793663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,314.45,9.5,93.7,90.8,7,286
2024-08-25T20:02:36.5574517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,315.36,9.5,93.7,90.8,7,289
2024-08-25T20:02:36.6199349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,315.66,9.5,93.7,90.8,7,290
2024-08-25T20:02:36.6823843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.52,9.5,93.7,90.8,7,293
2024-08-25T20:02:36.7448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,317.07,9.5,93.7,90.8,7,295
2024-08-25T20:02:36.8074310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,317.59,9.5,93.7,90.8,7,297
2024-08-25T20:02:36.8853581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.85,9.5,93.7,90.8,7,298
2024-08-25T20:02:36.9480501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,318.57,9.5,93.7,90.8,7,301
2024-08-25T20:02:37.0105005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,319.02,9.5,93.7,90.8,7,303
2024-08-25T20:02:37.0729624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,319.81,9.5,93.7,90.8,7,307
2024-08-25T20:02:37.1354970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,305.27,9.404,93.4,91,5,311
2024-08-25T20:02:37.2135461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,304.84,9.404,93.4,91,5,315
2024-08-25T20:02:37.2760078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,303.95,9.404,93.4,91,5,320
2024-08-25T20:02:37.3425600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,302.61,9.404,93.4,91,5,325
2024-08-25T20:02:37.4010122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,300.74,9.404,93.4,91,5,330
2024-08-25T20:02:37.4635202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,298.27,9.404,93.4,91,5,335
2024-08-25T20:02:37.5416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,296.47,9.404,93.4,91,5,338
2024-08-25T20:02:37.6040928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,295.13,9.404,93.4,91,5,340
2024-08-25T20:02:37.6666215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,295.13,9.404,93.4,91,5,340
2024-08-25T20:02:37.7291227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,295.81,9.404,93.4,91,5,339
2024-08-25T20:02:37.7916388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,298.81,9.404,93.4,91,5,334
2024-08-25T20:02:37.8697038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,301.55,9.404,93.4,91,5,328
2024-08-25T20:02:37.9322137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,303.95,9.404,93.4,91,5,320
2024-08-25T20:02:37.9946619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,305.19,9.404,93.4,91,5,312
2024-08-25T20:02:38.0569608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,305.52,9.404,93.4,91,5,304
2024-08-25T20:02:38.1350667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,305.07,9.404,93.4,91,5,295
2024-08-25T20:02:38.1820903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,297.99,9.404,93.4,91,4,285
2024-08-25T20:02:38.2601347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,296.96,9.404,93.4,91,4,276
2024-08-25T20:02:38.3227355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,295.38,9.404,93.4,91,4,266
2024-08-25T20:02:38.3852395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,293.42,9.404,93.4,91,4,256
2024-08-25T20:02:38.4477141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,291.4,9.404,93.4,91,4,247
2024-08-25T20:02:38.5130207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,288.58,9.308,92.4,91,4,238
2024-08-25T20:02:38.5883108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,286.76,9.308,92.4,91,4,231
2024-08-25T20:02:38.6507961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,284.86,9.308,92.4,91,4,224
2024-08-25T20:02:38.7072083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,283.19,9.308,92.4,91,4,218
2024-08-25T20:02:38.7756721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,282.05,9.308,92.4,91,4,214
2024-08-25T20:02:38.8381852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,281.47,9.308,92.4,91,4,212
2024-08-25T20:02:38.9162792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,280.89,9.308,92.4,91,4,210
2024-08-25T20:02:38.9788149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,280.6,9.308,92.4,91,4,209
2024-08-25T20:02:39.0413445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.31,9.308,92.4,91,4,208
2024-08-25T20:02:39.1036354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.31,9.308,92.4,91,4,208
2024-08-25T20:02:39.1662979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.96,9.308,92.4,90.7,2,208
2024-08-25T20:02:39.2317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.46,9.308,92.4,90.7,2,211
2024-08-25T20:02:39.3098984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.27,9.308,92.4,90.7,2,216
2024-08-25T20:02:39.3723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.36,9.308,92.4,90.7,2,223
2024-08-25T20:02:39.4349425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.53,9.308,92.4,90.7,2,231
2024-08-25T20:02:39.4973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.6,9.308,92.4,90.7,2,239
2024-08-25T20:02:39.5598998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.67,9.308,92.4,90.7,2,248
2024-08-25T20:02:39.6250336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.46,9.308,92.4,90.7,2,256
2024-08-25T20:02:39.7030188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,9.308,92.4,90.7,2,266
2024-08-25T20:02:39.7655763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.69,9.308,92.4,90.7,2,276
2024-08-25T20:02:39.8281434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,284.81,9.308,92.4,90.7,2,285
2024-08-25T20:02:39.8904795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.57,9.308,92.4,90.7,2,295
2024-08-25T20:02:39.9530495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.91,9.308,92.4,90.7,2,305
2024-08-25T20:02:40.0310843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.66,9.308,92.4,90.7,2,316
2024-08-25T20:02:40.0935861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,281.04,9.308,92.4,90.7,2,326
2024-08-25T20:02:40.1561398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.39,9.308,92.4,90.3,1,336
2024-08-25T20:02:40.2186483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.42,9.308,92.4,90.3,1,345
2024-08-25T20:02:40.2811621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.49,9.308,92.4,90.3,1,353
2024-08-25T20:02:40.3593010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.65,9.308,92.4,90.3,1,0
2024-08-25T20:02:40.4216921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.81,9.308,92.4,90.3,1,7
2024-08-25T20:02:40.4842819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.78,9.309,93.9,90.3,1,13
2024-08-25T20:02:40.5472316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.08,9.309,93.9,90.3,1,19
2024-08-25T20:02:40.6091205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.41,9.309,93.9,90.3,1,25
2024-08-25T20:02:40.6873882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.77,9.309,93.9,90.3,1,31
2024-08-25T20:02:40.7497736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.28,9.309,93.9,90.3,1,36
2024-08-25T20:02:40.8122512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.91,9.309,93.9,90.3,1,40
2024-08-25T20:02:40.8747413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.56,9.309,93.9,90.3,1,44
2024-08-25T20:02:40.9372058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.32,9.309,93.9,90.3,1,47
2024-08-25T20:02:40.9996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,9.309,93.9,90.3,1,50
2024-08-25T20:02:41.0778054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.89,9.309,93.9,90.3,1,53
2024-08-25T20:02:41.1403635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,55
2024-08-25T20:02:41.2028736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,55
2024-08-25T20:02:41.2652756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,54
2024-08-25T20:02:41.3353162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,52
2024-08-25T20:02:41.4059265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,48
2024-08-25T20:02:41.4683300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,43
2024-08-25T20:02:41.5308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,36
2024-08-25T20:02:41.5933260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,27
2024-08-25T20:02:41.6557812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,16
2024-08-25T20:02:41.7339642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,4
2024-08-25T20:02:41.7964407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,351
2024-08-25T20:02:41.8589268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,338
2024-08-25T20:02:41.9214132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,326
2024-08-25T20:02:41.9838998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,315
2024-08-25T20:02:42.0620055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.8,0,305
2024-08-25T20:02:42.1399579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.4,0,294
2024-08-25T20:02:42.1869967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.4,0,284
2024-08-25T20:02:42.2506583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.4,0,274
2024-08-25T20:02:42.3119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.4,0,265
2024-08-25T20:02:42.3900172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.4,0,255
2024-08-25T20:02:42.4524205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.9,9.309,93.9,89.4,0,245
2024-08-25T20:02:42.5150225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,235
2024-08-25T20:02:42.5775855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,227
2024-08-25T20:02:42.6400278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,218
2024-08-25T20:02:42.7181474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,210
2024-08-25T20:02:42.7807186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,204
2024-08-25T20:02:42.8431835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,202
2024-08-25T20:02:42.9057003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,202
2024-08-25T20:02:42.9680504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,204
2024-08-25T20:02:43.0306948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.4,0,208
2024-08-25T20:02:43.1242742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.8,9.338,93.8,89.3,0,215
2024-08-25T20:02:43.1712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.32,9.338,93.8,89.3,1,223
2024-08-25T20:02:43.2337829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.08,9.338,93.8,89.3,1,233
2024-08-25T20:02:43.2961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.68,9.338,93.8,89.3,1,242
2024-08-25T20:02:43.3586765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.23,9.338,93.8,89.3,1,252
2024-08-25T20:02:43.4368440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.67,9.338,93.8,89.3,1,263
2024-08-25T20:02:43.4991792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.88,9.338,93.8,89.3,1,272
2024-08-25T20:02:43.5652135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.95,9.338,93.8,89.3,1,281
2024-08-25T20:02:43.6241802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.86,9.338,93.8,89.3,1,290
2024-08-25T20:02:43.6867546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.62,9.338,93.8,89.3,1,299
2024-08-25T20:02:43.7648329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.27,9.338,93.8,89.3,1,307
2024-08-25T20:02:43.8273498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.93,9.338,93.8,89.3,1,313
2024-08-25T20:02:43.8898265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.66,9.338,93.8,89.3,1,317
2024-08-25T20:02:43.9523382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.52,9.338,93.8,89.3,1,319
2024-08-25T20:02:44.0148113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.52,9.338,93.8,89.3,1,319
2024-08-25T20:02:44.0929211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.59,9.338,93.8,89.3,1,318
2024-08-25T20:02:44.1554480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.5,9.338,93.8,89.4,2,315
2024-08-25T20:02:44.2179619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.73,9.338,93.8,89.4,2,313
2024-08-25T20:02:44.2804122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.15,9.338,93.8,89.4,2,309
2024-08-25T20:02:44.3503200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,285.41,9.338,93.8,89.4,2,306
2024-08-25T20:02:44.4209973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.63,9.338,93.8,89.4,2,303
2024-08-25T20:02:44.4835452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.82,9.338,93.8,89.4,2,300
2024-08-25T20:02:44.5459526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.21,9.507,93.3,89.4,2,297
2024-08-25T20:02:44.6085667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,285.32,9.507,93.3,89.4,2,294
2024-08-25T20:02:44.6709395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.38,9.507,93.3,89.4,2,292
2024-08-25T20:02:44.7490962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.41,9.507,93.3,89.4,2,290
2024-08-25T20:02:44.8114759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,285.43,9.507,93.3,89.4,2,289
2024-08-25T20:02:44.8739074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,285.43,9.507,93.3,89.4,2,289
2024-08-25T20:02:44.9365573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.44,9.507,93.3,89.4,2,287
2024-08-25T20:02:44.9990634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.44,9.507,93.3,89.4,2,287
2024-08-25T20:02:45.0770432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.44,9.507,93.3,89.4,2,287
2024-08-25T20:02:45.1395701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,308.77,9.507,93.3,89.6,6,286
2024-08-25T20:02:45.2020886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,308.77,9.507,93.3,89.6,6,286
2024-08-25T20:02:45.2644711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,308.29,9.507,93.3,89.6,6,284
2024-08-25T20:02:45.3271085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,308.29,9.507,93.3,89.6,6,284
2024-08-25T20:02:45.3894672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,308.04,9.507,93.3,89.6,6,283
2024-08-25T20:02:45.4676049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,307.54,9.507,93.3,89.6,6,281
2024-08-25T20:02:45.5301425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,307.28,9.507,93.3,89.6,6,280
2024-08-25T20:02:45.5926440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,307.02,9.507,93.3,89.6,6,279
2024-08-25T20:02:45.6551250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,307.02,9.507,93.3,89.6,6,279
2024-08-25T20:02:45.7175538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,307.02,9.507,93.3,89.6,6,279
2024-08-25T20:02:45.7956959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,307.28,9.507,93.3,89.6,6,280
2024-08-25T20:02:45.8582368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,307.28,9.507,93.3,89.6,6,280
2024-08-25T20:02:45.9206631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,307.28,9.507,93.3,89.6,6,280
2024-08-25T20:02:45.9831898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,307.28,9.507,93.3,89.6,6,280
2024-08-25T20:02:46.0456563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,307.54,9.507,93.3,89.6,6,281
2024-08-25T20:02:46.1236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,307.87,9.507,93.3,89.9,6,282
2024-08-25T20:02:46.1862193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,317.28,9.507,93.3,89.9,8,283
2024-08-25T20:02:46.2488037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,318.08,9.507,93.3,89.9,8,285
2024-08-25T20:02:46.3111824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,319.63,9.507,93.3,89.9,8,289
2024-08-25T20:02:46.3736715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,321.14,9.507,93.3,89.9,8,293
2024-08-25T20:02:46.4517597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,322.61,9.507,93.3,89.9,8,297
2024-08-25T20:02:46.5143019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,324.97,9.558,94.1,89.9,8,303
2024-08-25T20:02:46.5767500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,326.87,9.558,94.1,89.9,8,309
2024-08-25T20:02:46.6393331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,328.53,9.558,94.1,89.9,8,315
2024-08-25T20:02:46.7017271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,330.05,9.558,94.1,89.9,8,322
2024-08-25T20:02:46.7798454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,330.87,9.558,94.1,89.9,8,329
2024-08-25T20:02:46.8339464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,330.69,9.558,94.1,89.9,8,335
2024-08-25T20:02:46.8964615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,329.12,9.558,94.1,89.9,8,341
2024-08-25T20:02:46.9745251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,326.01,9.558,94.1,89.9,8,346
2024-08-25T20:02:47.0369028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,320.02,9.558,94.1,89.9,8,351
2024-08-25T20:02:47.0994125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,311.7,9.558,94.1,89.9,8,355
2024-08-25T20:02:47.1619707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,278.25,9.558,94.1,90.3,5,0
2024-08-25T20:02:47.2245753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,273.88,9.558,94.1,90.3,5,4
2024-08-25T20:02:47.3026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,268.45,9.558,94.1,90.3,5,9
2024-08-25T20:02:47.3651401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,263.29,9.558,94.1,90.3,5,14
2024-08-25T20:02:47.4275442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,259.51,9.558,94.1,90.3,5,18
2024-08-25T20:02:47.4901364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,256.11,9.558,94.1,90.3,5,22
2024-08-25T20:02:47.5525846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,253.83,9.558,94.1,90.3,5,25
2024-08-25T20:02:47.6306792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,253.13,9.558,94.1,90.3,5,26
2024-08-25T20:02:47.6932157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,253.13,9.558,94.1,90.3,5,26
2024-08-25T20:02:47.7557708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,253.83,9.558,94.1,90.3,5,25
2024-08-25T20:02:47.8181659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,253.83,9.558,94.1,90.3,5,25
2024-08-25T20:02:47.8806177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,255.32,9.558,94.1,90.3,5,23
2024-08-25T20:02:47.9587586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,256.11,9.558,94.1,90.3,5,22
2024-08-25T20:02:48.0211852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,256.11,9.558,94.1,90.3,5,22
2024-08-25T20:02:48.0836954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,257.76,9.558,94.1,90.3,5,20
2024-08-25T20:02:48.1461892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.07,9.558,94.1,90.7,2,19
2024-08-25T20:02:48.2086622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.32,9.558,94.1,90.7,2,18
2024-08-25T20:02:48.2867297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.57,9.558,94.1,90.7,2,17
2024-08-25T20:02:48.3491970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.07,9.558,94.1,90.7,2,15
2024-08-25T20:02:48.4117379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.33,9.558,94.1,90.7,2,14
2024-08-25T20:02:48.4742603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.84,9.558,94.1,90.7,2,12
2024-08-25T20:02:48.5367291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.2,9.451,93.2,90.7,2,10
2024-08-25T20:02:48.6148303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.73,9.451,93.2,90.7,2,8
2024-08-25T20:02:48.6772963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.99,9.451,93.2,90.7,2,7
2024-08-25T20:02:48.7396851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.8,9.451,93.2,90.7,2,4
2024-08-25T20:02:48.8022796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.6,9.451,93.2,90.7,2,1
2024-08-25T20:02:48.8648083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.87,9.451,93.2,90.7,2,0
2024-08-25T20:02:48.9273324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.67,9.451,93.2,90.7,2,357
2024-08-25T20:02:49.0054103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.2,9.451,93.2,90.7,2,355
2024-08-25T20:02:49.0678710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.47,9.451,93.2,90.7,2,354
2024-08-25T20:02:49.1304048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.39,9.451,93.2,91,2,354
2024-08-25T20:02:49.1928488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.39,9.451,93.2,91,2,354
2024-08-25T20:02:49.2552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.86,9.451,93.2,91,2,356
2024-08-25T20:02:49.3334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.59,9.451,93.2,91,2,357
2024-08-25T20:02:49.3960114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.06,9.451,93.2,91,2,359
2024-08-25T20:02:49.4583818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.52,9.451,93.2,91,2,1
2024-08-25T20:02:49.5208619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.25,9.451,93.2,91,2,2
2024-08-25T20:02:49.5833404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.72,9.451,93.2,91,2,4
2024-08-25T20:02:49.6615944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.18,9.451,93.2,91,2,6
2024-08-25T20:02:49.7239826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.66,9.417,93,91,2,7
2024-08-25T20:02:49.7864282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.39,9.417,93,91,2,8
2024-08-25T20:02:49.8489892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.39,9.417,93,91,2,8
2024-08-25T20:02:49.9114360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.12,9.417,93,91,2,9
2024-08-25T20:02:49.9895374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.12,9.417,93,91,2,9
2024-08-25T20:02:50.0520786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.59,9.417,93,91,2,11
2024-08-25T20:02:50.1300504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,269.78,9.417,93,91.1,2,14
2024-08-25T20:02:50.1770924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.27,9.417,93,91.1,2,16
2024-08-25T20:02:50.2394943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.52,9.417,93,91.1,2,19
2024-08-25T20:02:50.3176478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.32,9.417,93,91.1,2,24
2024-08-25T20:02:50.3801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.2,9.417,93,91.1,2,29
2024-08-25T20:02:50.4426290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,265.36,9.417,93,91.1,2,33
2024-08-25T20:02:50.5050350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.41,9.417,93,91.1,2,38
2024-08-25T20:02:50.5675288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,263.56,9.417,93,91.1,2,43
2024-08-25T20:02:50.6456062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.11,9.417,93,91.1,2,46
2024-08-25T20:02:50.7082079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,262.56,9.417,93,91.1,2,50
2024-08-25T20:02:50.7706248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.2,9.417,93,91.1,2,53
2024-08-25T20:02:50.8330588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,261.98,9.417,93,91.1,2,55
2024-08-25T20:02:50.8956306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.88,9.417,93,91.1,2,56
2024-08-25T20:02:50.9738020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,261.98,9.417,93,91.1,2,55
2024-08-25T20:02:51.0361905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.32,9.417,93,91.1,2,52
2024-08-25T20:02:51.0986083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,263.25,9.417,93,91.1,2,45
2024-08-25T20:02:51.1612739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.37,9.417,93,91,1,35
2024-08-25T20:02:51.2236405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.69,9.375,93.4,91,1,26
2024-08-25T20:02:51.2862634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.8,9.375,93.4,91,1,16
2024-08-25T20:02:51.3643002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.09,9.375,93.4,91,1,5
2024-08-25T20:02:51.4268222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.28,9.375,93.4,91,1,355
2024-08-25T20:02:51.4893244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.43,9.375,93.4,91,1,345
2024-08-25T20:02:51.5517691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.4,9.375,93.4,91,1,336
2024-08-25T20:02:51.6142123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.36,9.375,93.4,91,1,326
2024-08-25T20:02:51.6923729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.09,9.375,93.4,91,1,317
2024-08-25T20:02:51.7548345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.68,9.375,93.4,91,1,308
2024-08-25T20:02:51.8173858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.08,9.375,93.4,91,1,300
2024-08-25T20:02:51.8797834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.32,9.375,93.4,91,1,293
2024-08-25T20:02:51.9422606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.47,9.375,93.4,91,1,286
2024-08-25T20:02:52.0204007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.52,9.375,93.4,91,1,279
2024-08-25T20:02:52.0828160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.5,9.375,93.4,91,1,274
2024-08-25T20:02:52.1454099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.19,9.375,93.4,90.5,2,268
2024-08-25T20:02:52.2079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,284.71,9.375,93.4,90.5,2,261
2024-08-25T20:02:52.2703500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.28,9.375,93.4,90.5,2,256
2024-08-25T20:02:52.3485015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,283.58,9.375,93.4,90.5,2,249
2024-08-25T20:02:52.4110239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.77,9.375,93.4,90.5,2,242
2024-08-25T20:02:52.4741096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,282,9.375,93.4,90.5,2,236
2024-08-25T20:02:52.5359750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.03,9.375,93.4,90.5,2,229
2024-08-25T20:02:52.5983735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.29,9.375,93.4,90.5,2,224
2024-08-25T20:02:52.6765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.36,9.375,93.4,90.5,2,218
2024-08-25T20:02:52.7390109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.76,9.305,94.4,90.5,2,215
2024-08-25T20:02:52.8015237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.26,9.305,94.4,90.5,2,212
2024-08-25T20:02:52.8639788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,279.1,9.305,94.4,90.5,2,211
2024-08-25T20:02:52.9264985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,279.1,9.305,94.4,90.5,2,211
2024-08-25T20:02:53.0045627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.76,9.305,94.4,90.5,2,215
2024-08-25T20:02:53.0671040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,280.72,9.305,94.4,90.5,2,221
2024-08-25T20:02:53.1296036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.52,9.305,94.4,90.5,1,230
2024-08-25T20:02:53.1921850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.33,9.305,94.4,90.5,1,242
2024-08-25T20:02:53.2545329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.09,9.305,94.4,90.5,1,257
2024-08-25T20:02:53.3326739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.52,9.305,94.4,90.5,1,273
2024-08-25T20:02:53.3951723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.51,9.305,94.4,90.5,1,288
2024-08-25T20:02:53.4576874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.1,9.305,94.4,90.5,1,302
2024-08-25T20:02:53.5200490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.45,9.305,94.4,90.5,1,314
2024-08-25T20:02:53.5825695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.61,9.305,94.4,90.5,1,325
2024-08-25T20:02:53.6451552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.58,9.305,94.4,90.5,1,336
2024-08-25T20:02:53.7232382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.62,9.305,94.4,90.5,1,345
2024-08-25T20:02:53.7857369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.58,9.305,94.4,90.5,1,354
2024-08-25T20:02:53.8481423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.51,9.305,94.4,90.5,1,3
2024-08-25T20:02:53.9107013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.67,9.305,94.4,90.5,1,10
2024-08-25T20:02:53.9731466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.84,9.305,94.4,90.5,1,17
2024-08-25T20:02:54.0512261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.5,9.305,94.4,90.5,1,20
2024-08-25T20:02:54.1292683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.59,9.305,94.4,89.7,1,20
2024-08-25T20:02:54.1762475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.93,9.305,94.4,89.7,1,17
2024-08-25T20:02:54.2386950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.41,9.305,94.4,89.7,1,13
2024-08-25T20:02:54.3012211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.12,9.305,94.4,89.7,1,7
2024-08-25T20:02:54.3792807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.72,9.305,94.4,89.7,1,2
2024-08-25T20:02:54.4418350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.44,9.305,94.4,89.7,1,356
2024-08-25T20:02:54.5042438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.26,9.305,94.4,89.7,1,349
2024-08-25T20:02:54.5667149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.14,9.305,94.4,89.7,1,341
2024-08-25T20:02:54.6292639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.91,9.349,94.2,89.7,1,331
2024-08-25T20:02:54.7073936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.69,9.349,94.2,89.7,1,322
2024-08-25T20:02:54.7698411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.32,9.349,94.2,89.7,1,313
2024-08-25T20:02:54.8323848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.72,9.349,94.2,89.7,1,306
2024-08-25T20:02:54.8948662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.08,9.349,94.2,89.7,1,297
2024-08-25T20:02:54.9573380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.27,9.349,94.2,89.7,1,289
2024-08-25T20:02:55.0354037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.34,9.349,94.2,89.7,1,282
2024-08-25T20:02:55.0978736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.32,9.349,94.2,89.7,1,276
2024-08-25T20:02:55.1603683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.07,9.349,94.2,89.1,2,271
2024-08-25T20:02:55.2229175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.89,9.349,94.2,89.1,2,268
2024-08-25T20:02:55.2854701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.67,9.349,94.2,89.1,2,265
2024-08-25T20:02:55.3634644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,285.6,9.349,94.2,89.1,2,264
2024-08-25T20:02:55.4259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,285.6,9.349,94.2,89.1,2,264
2024-08-25T20:02:55.4884759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,285.6,9.349,94.2,89.1,2,264
2024-08-25T20:02:55.5508827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.75,9.349,94.2,89.1,2,266
2024-08-25T20:02:55.6134987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.89,9.349,94.2,89.1,2,268
2024-08-25T20:02:55.6916049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.07,9.349,94.2,89.1,2,271
2024-08-25T20:02:55.7541001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.27,9.349,94.2,89.1,2,275
2024-08-25T20:02:55.8165662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.31,9.349,94.2,89.1,2,276
2024-08-25T20:02:55.8790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.42,9.349,94.2,89.1,2,279
2024-08-25T20:02:55.9415459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.45,9.349,94.2,89.1,2,280
2024-08-25T20:02:56.0040113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.47,9.349,94.2,89.1,2,281
2024-08-25T20:02:56.0819939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.45,9.349,94.2,89.1,2,280
2024-08-25T20:02:56.1445936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,303.32,9.349,94.2,88.8,5,280
2024-08-25T20:02:56.2071109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,303.11,9.349,94.2,88.8,5,279
2024-08-25T20:02:56.2695343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,302.69,9.349,94.2,88.8,5,277
2024-08-25T20:02:56.3320625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,302.47,9.349,94.2,88.8,5,276
2024-08-25T20:02:56.4101434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,302.25,9.349,94.2,88.8,5,275
2024-08-25T20:02:56.4727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,301.56,9.349,94.2,88.8,5,272
2024-08-25T20:02:56.5355400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,300.66,9.434,93.6,88.8,5,271
2024-08-25T20:02:56.5976467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,300.19,9.434,93.6,88.8,5,269
2024-08-25T20:02:56.6601549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,299.45,9.434,93.6,88.8,5,266
2024-08-25T20:02:56.7382984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,299.2,9.434,93.6,88.8,5,265
2024-08-25T20:02:56.8007238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,299.2,9.434,93.6,88.8,5,265
2024-08-25T20:02:56.8630791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,299.2,9.434,93.6,88.8,5,265
2024-08-25T20:02:56.9257377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,299.2,9.434,93.6,88.8,5,265
2024-08-25T20:02:56.9881778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,299.45,9.434,93.6,88.8,5,266
2024-08-25T20:02:57.0662974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,299.7,9.434,93.6,88.8,5,267
2024-08-25T20:02:57.1287943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.45,9.434,93.6,88.8,4,268
2024-08-25T20:02:57.1912872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,295.62,9.434,93.6,88.8,4,269
2024-08-25T20:02:57.2537222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,295.97,9.434,93.6,88.8,4,271
2024-08-25T20:02:57.3163655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,296.3,9.434,93.6,88.8,4,273
2024-08-25T20:02:57.3944092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,296.76,9.434,93.6,88.8,4,276
2024-08-25T20:02:57.4568325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,297.43,9.434,93.6,88.8,4,281
2024-08-25T20:02:57.5192461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,298.08,9.434,93.6,88.8,4,287
2024-08-25T20:02:57.5818462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,298.55,9.434,93.6,88.8,4,294
2024-08-25T20:02:57.6442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,298.68,9.434,93.6,88.8,4,301
2024-08-25T20:02:57.7224189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,298.4,9.434,93.6,88.8,4,308
2024-08-25T20:02:57.7848863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,297.63,9.434,93.6,88.8,4,315
2024-08-25T20:02:57.8473981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,296.29,9.434,93.6,88.8,4,322
2024-08-25T20:02:57.9098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,294.31,9.434,93.6,88.8,4,329
2024-08-25T20:02:57.9723866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,291.61,9.434,93.6,88.8,4,336
2024-08-25T20:02:58.0348941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,288.16,9.434,93.6,88.8,4,343
2024-08-25T20:02:58.1284527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,283.81,9.434,93.6,89.1,4,350
2024-08-25T20:02:58.1754429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.61,9.434,93.6,89.1,2,357
2024-08-25T20:02:58.2378970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274,9.434,93.6,89.1,2,3
2024-08-25T20:02:58.3004737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.66,9.434,93.6,89.1,2,8
2024-08-25T20:02:58.3628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.07,9.434,93.6,89.1,2,14
2024-08-25T20:02:58.4410515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,267.93,9.48,92.3,89.1,2,20
2024-08-25T20:02:58.5035019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.5,9.48,92.3,89.1,2,26
2024-08-25T20:02:58.5659558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,265.19,9.48,92.3,89.1,2,32
2024-08-25T20:02:58.6284655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.01,9.48,92.3,89.1,2,38
2024-08-25T20:02:58.6910308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.14,9.48,92.3,89.1,2,43
2024-08-25T20:02:58.7691150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,262.11,9.48,92.3,89.1,2,50
2024-08-25T20:02:58.8315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,261.62,9.48,92.3,89.1,2,54
2024-08-25T20:02:58.8940819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.01,9.48,92.3,89.1,2,60
2024-08-25T20:02:58.9564979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.63,9.48,92.3,89.1,2,65
2024-08-25T20:02:59.0190426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.36,9.48,92.3,89.1,2,70
2024-08-25T20:02:59.0971101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,260.22,9.48,92.3,89.1,2,74
2024-08-25T20:02:59.1596359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.32,9.48,92.3,89.5,1,78
2024-08-25T20:02:59.2221274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.28,9.48,92.3,89.5,1,81
2024-08-25T20:02:59.2846306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.26,9.48,92.3,89.5,1,83
2024-08-25T20:02:59.3471460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.25,9.48,92.3,89.5,1,85
2024-08-25T20:02:59.4123545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.25,9.48,92.3,89.5,1,86
2024-08-25T20:02:59.4877287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.25,9.48,92.3,89.5,1,86
2024-08-25T20:02:59.5500743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.25,9.48,92.3,89.5,1,86
2024-08-25T20:02:59.6126063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.25,9.48,92.3,89.5,1,86
2024-08-25T20:02:59.6752183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.25,9.48,92.3,89.5,1,86
2024-08-25T20:02:59.7376705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.25,9.48,92.3,89.5,1,86
2024-08-25T20:02:59.8157075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.25,9.48,92.3,89.5,1,85
2024-08-25T20:02:59.8782370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.25,9.48,92.3,89.5,1,85
2024-08-25T20:02:59.9407962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.26,9.48,92.3,89.5,1,83
2024-08-25T20:03:00.0031581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.27,9.48,92.3,89.5,1,82
2024-08-25T20:03:00.0813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.29,9.48,92.3,89.5,1,80
2024-08-25T20:03:00.1438278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.3,9.48,92.3,89.9,0,78
2024-08-25T20:03:00.2062732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.3,9.48,92.3,89.9,0,75
2024-08-25T20:03:00.2687525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.3,9.48,92.3,89.9,0,72
2024-08-25T20:03:00.3312268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.3,9.48,92.3,89.9,0,71
2024-08-25T20:03:00.3937838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.3,9.48,92.3,89.9,0,69
2024-08-25T20:03:00.4718066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.3,9.48,92.3,89.9,0,69
2024-08-25T20:03:00.5343859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,68
2024-08-25T20:03:00.5968658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,66
2024-08-25T20:03:00.6593636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,64
2024-08-25T20:03:00.7218770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,61
2024-08-25T20:03:00.7999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,57
2024-08-25T20:03:00.8623958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,52
2024-08-25T20:03:00.9249951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,46
2024-08-25T20:03:00.9873783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,40
2024-08-25T20:03:01.0498370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,89.9,0,33
2024-08-25T20:03:01.1279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,26
2024-08-25T20:03:01.1905261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,19
2024-08-25T20:03:01.2528336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,12
2024-08-25T20:03:01.3155115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,3
2024-08-25T20:03:01.3778931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,355
2024-08-25T20:03:01.4560930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,345
2024-08-25T20:03:01.5185504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,336
2024-08-25T20:03:01.5810072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,326
2024-08-25T20:03:01.6435561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,316
2024-08-25T20:03:01.7060367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,9.469,94,90.3,0,305
2024-08-25T20:03:01.7840739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.8,9.386,94.8,90.3,0,294
2024-08-25T20:03:01.8465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.8,9.386,94.8,90.3,0,282
2024-08-25T20:03:01.9090219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.8,9.386,94.8,90.3,0,272
2024-08-25T20:03:01.9716437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.8,9.386,94.8,90.3,0,260
2024-08-25T20:03:02.0339664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.8,9.386,94.8,90.3,0,251
2024-08-25T20:03:02.1120723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.8,9.386,94.8,90.3,0,242
2024-08-25T20:03:02.1746402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.22,9.386,94.8,90.6,1,235
2024-08-25T20:03:02.2371426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,278.79,9.386,94.8,90.6,1,229
2024-08-25T20:03:02.2996284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,278.41,9.386,94.8,90.6,1,224
2024-08-25T20:03:02.3621485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.25,9.386,94.8,90.6,1,222
2024-08-25T20:03:02.4401803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.25,9.386,94.8,90.6,1,222
2024-08-25T20:03:02.5027304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,278.41,9.386,94.8,90.6,1,224
2024-08-25T20:03:02.5651646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.72,9.386,94.8,90.6,1,228
2024-08-25T20:03:02.6277156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.08,9.386,94.8,90.6,1,233
2024-08-25T20:03:02.6901684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.42,9.386,94.8,90.6,1,238
2024-08-25T20:03:02.7525649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.74,9.386,94.8,90.6,1,243
2024-08-25T20:03:02.8307493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.07,9.386,94.8,90.6,1,249
2024-08-25T20:03:02.8932694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.31,9.386,94.8,90.6,1,254
2024-08-25T20:03:02.9557978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.58,9.386,94.8,90.6,1,261
2024-08-25T20:03:03.0182334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.75,9.386,94.8,90.6,1,267
2024-08-25T20:03:03.0806457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.88,9.386,94.8,90.6,1,274
2024-08-25T20:03:03.1588412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.91,9.386,94.8,90.5,1,279
2024-08-25T20:03:03.2113754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.9,9.386,94.8,90.5,1,285
2024-08-25T20:03:03.2837869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.57,9.319,94.5,90.5,1,290
2024-08-25T20:03:03.3463024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.5,9.319,94.5,90.5,1,293
2024-08-25T20:03:03.4088183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.39,9.319,94.5,90.5,1,297
2024-08-25T20:03:03.4869469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.2,9.319,94.5,90.5,1,302
2024-08-25T20:03:03.5493052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.06,9.319,94.5,90.5,1,305
2024-08-25T20:03:03.6118785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.85,9.319,94.5,90.5,1,309
2024-08-25T20:03:03.6744570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.61,9.319,94.5,90.5,1,313
2024-08-25T20:03:03.7368340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.41,9.319,94.5,90.5,1,316
2024-08-25T20:03:03.8150071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.12,9.319,94.5,90.5,1,320
2024-08-25T20:03:03.8774827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.88,9.319,94.5,90.5,1,323
2024-08-25T20:03:03.9398984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.71,9.319,94.5,90.5,1,325
2024-08-25T20:03:04.0024464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.45,9.319,94.5,90.5,1,328
2024-08-25T20:03:04.0649221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.36,9.319,94.5,90.5,1,329
2024-08-25T20:03:04.1430625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,288.32,9.319,94.5,90.4,3,330
2024-08-25T20:03:04.2054854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,288.32,9.319,94.5,90.4,3,330
2024-08-25T20:03:04.2679169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,288.32,9.319,94.5,90.4,3,330
2024-08-25T20:03:04.3304050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,288.61,9.319,94.5,90.4,3,329
2024-08-25T20:03:04.3928602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,288.88,9.319,94.5,90.4,3,328
2024-08-25T20:03:04.4710724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,289.4,9.319,94.5,90.4,3,326
2024-08-25T20:03:04.5335479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.64,9.319,94.5,90.4,3,325
2024-08-25T20:03:04.5960639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,290.11,9.319,94.5,90.4,3,323
2024-08-25T20:03:04.6585190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.33,9.319,94.5,90.4,3,322
2024-08-25T20:03:04.7210466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,288.9,9.304,93.3,90.4,3,322
2024-08-25T20:03:04.7835909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,288.9,9.304,93.3,90.4,3,322
2024-08-25T20:03:04.8616281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.43,9.304,93.3,90.4,3,324
2024-08-25T20:03:04.9240956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,287.65,9.304,93.3,90.4,3,327
2024-08-25T20:03:04.9865952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,286.8,9.304,93.3,90.4,3,330
2024-08-25T20:03:05.0491253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,285.22,9.304,93.3,90.4,3,335
2024-08-25T20:03:05.1270625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,289.47,9.304,93.3,90.1,4,339
2024-08-25T20:03:05.1897328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,286.09,9.304,93.3,90.1,4,345
2024-08-25T20:03:05.2521698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,282.88,9.304,93.3,90.1,4,350
2024-08-25T20:03:05.3147373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,278.67,9.304,93.3,90.1,4,356
2024-08-25T20:03:05.3771695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,274.96,9.304,93.3,90.1,4,1
2024-08-25T20:03:05.4396980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,271.19,9.304,93.3,90.1,4,6
2024-08-25T20:03:05.5177857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,267.5,9.304,93.3,90.1,4,11
2024-08-25T20:03:05.5802616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,264.67,9.304,93.3,90.1,4,15
2024-08-25T20:03:05.6427724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,262.01,9.304,93.3,90.1,4,19
2024-08-25T20:03:05.7052114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.98,9.304,93.3,90.1,4,24
2024-08-25T20:03:05.7677181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,256.32,9.304,93.3,90.1,4,29
2024-08-25T20:03:05.8457932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,254.06,9.304,93.3,90.1,4,34
2024-08-25T20:03:05.9082387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,252.19,9.304,93.3,90.1,4,39
2024-08-25T20:03:05.9707675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,250.43,9.304,93.3,90.1,4,45
2024-08-25T20:03:06.0332559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,249.35,9.304,93.3,90.1,4,50
2024-08-25T20:03:06.0956963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.72,9.304,93.3,90.1,4,54
2024-08-25T20:03:06.1738691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.03,9.304,93.3,89.4,2,58
2024-08-25T20:03:06.2363677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.59,9.304,93.3,89.4,2,63
2024-08-25T20:03:06.2988458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.31,9.304,93.3,89.4,2,67
2024-08-25T20:03:06.3612360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.11,9.304,93.3,89.4,2,71
2024-08-25T20:03:06.4237630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.97,9.304,93.3,89.4,2,75
2024-08-25T20:03:06.5019352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.08,9.353,93.4,89.4,2,78
2024-08-25T20:03:06.5644875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,261.05,9.353,93.4,89.4,2,81
2024-08-25T20:03:06.6268787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,261.06,9.353,93.4,89.4,2,83
2024-08-25T20:03:06.6894116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,261.06,9.353,93.4,89.4,2,83
2024-08-25T20:03:06.7519076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,261.05,9.353,93.4,89.4,2,82
2024-08-25T20:03:06.8142945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.07,9.353,93.4,89.4,2,79
2024-08-25T20:03:06.8924819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,261.17,9.353,93.4,89.4,2,74
2024-08-25T20:03:06.9576502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.48,9.353,93.4,89.4,2,67
2024-08-25T20:03:07.0174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,262.21,9.353,93.4,89.4,2,58
2024-08-25T20:03:07.0798948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.75,9.353,93.4,89.4,2,46
2024-08-25T20:03:07.1424052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.1,9.353,93.4,88.7,1,34
2024-08-25T20:03:07.2205368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.6,9.353,93.4,88.7,1,20
2024-08-25T20:03:07.2829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.01,9.353,93.4,88.7,1,8
2024-08-25T20:03:07.3454845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.44,9.353,93.4,88.7,1,356
2024-08-25T20:03:07.4079327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.8,9.353,93.4,88.7,1,344
2024-08-25T20:03:07.4704377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.94,9.353,93.4,88.7,1,333
2024-08-25T20:03:07.5485164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.82,9.353,93.4,88.7,1,323
2024-08-25T20:03:07.6110700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.53,9.353,93.4,88.7,1,313
2024-08-25T20:03:07.6735844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.02,9.353,93.4,88.7,1,304
2024-08-25T20:03:07.7359973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.37,9.353,93.4,88.7,1,294
2024-08-25T20:03:07.7985064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.52,9.353,93.4,88.7,1,285
2024-08-25T20:03:07.8765962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.52,9.353,93.4,88.7,1,276
2024-08-25T20:03:07.9390872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.43,9.353,93.4,88.7,1,270
2024-08-25T20:03:08.0032104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.22,9.353,93.4,88.7,1,262
2024-08-25T20:03:08.0640471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.99,9.353,93.4,88.7,1,256
2024-08-25T20:03:08.1265036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.69,9.353,93.4,88.2,1,250
2024-08-25T20:03:08.2046886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.35,9.353,93.4,88.2,1,244
2024-08-25T20:03:08.2671120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.1,9.353,93.4,88.2,1,240
2024-08-25T20:03:08.3295932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.84,9.353,93.4,88.2,1,236
2024-08-25T20:03:08.3921026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.55,9.353,93.4,88.2,1,232
2024-08-25T20:03:08.4546636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.48,9.353,93.4,88.2,1,231
2024-08-25T20:03:08.5327094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.09,9.4,93,88.2,1,231
2024-08-25T20:03:08.5952043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.16,9.4,93,88.2,1,232
2024-08-25T20:03:08.6577969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.31,9.4,93,88.2,1,234
2024-08-25T20:03:08.7202285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.64,9.4,93,88.2,1,239
2024-08-25T20:03:08.7826698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,278.01,9.4,93,88.2,1,245
2024-08-25T20:03:08.8607512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.43,9.4,93,88.2,1,253
2024-08-25T20:03:08.9232849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.82,9.4,93,88.2,1,263
2024-08-25T20:03:08.9857950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.05,9.4,93,88.2,1,273
2024-08-25T20:03:09.0480950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.1,9.4,93,88.2,1,283
2024-08-25T20:03:09.1262431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,291.6,9.4,93,88,3,292
2024-08-25T20:03:09.1888853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.52,9.4,93,88,3,299
2024-08-25T20:03:09.2513390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,291.34,9.4,93,88,3,303
2024-08-25T20:03:09.3138667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,291.04,9.4,93,88,3,307
2024-08-25T20:03:09.3763624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,291.04,9.4,93,88,3,307
2024-08-25T20:03:09.4386657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,291.04,9.4,93,88,3,307
2024-08-25T20:03:09.5016597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,291.34,9.4,93,88,3,303
2024-08-25T20:03:09.5792741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.52,9.4,93,88,3,299
2024-08-25T20:03:09.6417518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.61,9.4,93,88,3,293
2024-08-25T20:03:09.7042877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,291.52,9.4,93,88,3,288
2024-08-25T20:03:09.7667464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.24,9.4,93,88,3,282
2024-08-25T20:03:09.8292170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.96,9.4,93,88,3,278
2024-08-25T20:03:09.9132919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.7,9.4,93,88,3,275
2024-08-25T20:03:09.9698020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.7,9.4,93,88,3,275
2024-08-25T20:03:10.0323139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.7,9.4,93,88,3,275
2024-08-25T20:03:10.0948267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.7,9.4,93,88,3,275
2024-08-25T20:03:10.1572791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,310.14,9.4,93,88.3,7,276
2024-08-25T20:03:10.2354221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,310.49,9.4,93,88.3,7,277
2024-08-25T20:03:10.2978622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,311.19,9.4,93,88.3,7,279
2024-08-25T20:03:10.3603710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,312.21,9.4,93,88.3,7,282
2024-08-25T20:03:10.4228181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,312.88,9.4,93,88.3,7,284
2024-08-25T20:03:10.4855613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,314.13,9.448,93.2,88.3,7,288
2024-08-25T20:03:10.5636019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,315.65,9.448,93.2,88.3,7,293
2024-08-25T20:03:10.6260908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,316.78,9.448,93.2,88.3,7,297
2024-08-25T20:03:10.6886404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,318.31,9.448,93.2,88.3,7,303
2024-08-25T20:03:10.7510564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,319.19,9.448,93.2,88.3,7,307
2024-08-25T20:03:10.8135579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,319.93,9.448,93.2,88.3,7,311
2024-08-25T20:03:10.8916713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,320.38,9.448,93.2,88.3,7,314
2024-08-25T20:03:10.9541793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,320.51,9.448,93.2,88.3,7,315
2024-08-25T20:03:11.0165252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,320.62,9.448,93.2,88.3,7,316
2024-08-25T20:03:11.0859004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,320.81,9.448,93.2,88.3,7,318
2024-08-25T20:03:11.1416393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,312.42,9.448,93.2,88.7,6,319
2024-08-25T20:03:11.2197133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,312.22,9.448,93.2,88.7,6,321
2024-08-25T20:03:11.2822513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,312.22,9.448,93.2,88.7,6,321
2024-08-25T20:03:11.3447683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,312.1,9.448,93.2,88.7,6,322
2024-08-25T20:03:11.4071803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,312.1,9.448,93.2,88.7,6,322
2024-08-25T20:03:11.4696302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,311.95,9.448,93.2,88.7,6,323
2024-08-25T20:03:11.5476106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,311.78,9.448,93.2,88.7,6,324
2024-08-25T20:03:11.6102263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,311.78,9.448,93.2,88.7,6,324
2024-08-25T20:03:11.6728947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,311.78,9.448,93.2,88.7,6,324
2024-08-25T20:03:11.7353722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,312.05,9.415,93,88.7,6,322
2024-08-25T20:03:11.7977076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,312.29,9.415,93,88.7,6,320
2024-08-25T20:03:11.8602465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,312.52,9.415,93,88.7,6,317
2024-08-25T20:03:11.9383018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,312.58,9.415,93,88.7,6,315
2024-08-25T20:03:12.0007918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,312.58,9.415,93,88.7,6,313
2024-08-25T20:03:12.0633481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,312.53,9.415,93,88.7,6,311
2024-08-25T20:03:12.1257321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.38,9.415,93,89,6,308
2024-08-25T20:03:12.1882384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,312.3,9.415,93,89,6,307
2024-08-25T20:03:12.2663713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,312.12,9.415,93,89,6,305
2024-08-25T20:03:12.3288493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,312.01,9.415,93,89,6,304
2024-08-25T20:03:12.3913409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,312.01,9.415,93,89,6,304
2024-08-25T20:03:12.4538729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,312.01,9.415,93,89,6,304
2024-08-25T20:03:12.5163165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,312.01,9.415,93,89,6,304
2024-08-25T20:03:12.5943786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,312.3,9.415,93,89,6,307
2024-08-25T20:03:12.6569888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.38,9.415,93,89,6,308
2024-08-25T20:03:12.7194576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,312.54,9.415,93,89,6,311
2024-08-25T20:03:12.7819564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,312.59,9.415,93,89,6,313
2024-08-25T20:03:12.8444718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,312.5,9.415,93,89,6,317
2024-08-25T20:03:12.9224986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,312.15,9.415,93,89,6,321
2024-08-25T20:03:12.9850468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,310.99,9.415,93,89,6,327
2024-08-25T20:03:13.0474864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,309.71,9.415,93,89,6,331
2024-08-25T20:03:13.1255136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,297.93,9.415,93,89.4,5,336
2024-08-25T20:03:13.1725044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,294.74,9.354,92.8,89.4,5,341
2024-08-25T20:03:13.2505058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,290.87,9.354,92.8,89.4,5,346
2024-08-25T20:03:13.3131079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,287.27,9.354,92.8,89.4,5,350
2024-08-25T20:03:13.3755887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,283.27,9.354,92.8,89.4,5,354
2024-08-25T20:03:13.4381682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,278.94,9.354,92.8,89.4,5,358
2024-08-25T20:03:13.5004810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,275.55,9.354,92.8,89.4,5,1
2024-08-25T20:03:13.5629994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,270.96,9.354,92.8,89.4,5,5
2024-08-25T20:03:13.6411951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,267.56,9.354,92.8,89.4,5,8
2024-08-25T20:03:13.7036082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,264.25,9.354,92.8,89.4,5,11
2024-08-25T20:03:13.7660501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,260.09,9.354,92.8,89.4,5,15
2024-08-25T20:03:13.8285974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,257.2,9.354,92.8,89.4,5,18
2024-08-25T20:03:13.8910522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,253.74,9.354,92.8,89.4,5,22
2024-08-25T20:03:13.9691542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,251.43,9.354,92.8,89.4,5,25
2024-08-25T20:03:14.0316730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,250.04,9.354,92.8,89.4,5,27
2024-08-25T20:03:14.1253372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,248.71,9.354,92.8,89.5,5,29
2024-08-25T20:03:14.1566020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,261.38,9.354,92.8,89.5,3,30
2024-08-25T20:03:14.2191383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.73,9.354,92.8,89.5,3,29
2024-08-25T20:03:14.2971899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,262.09,9.354,92.8,89.5,3,28
2024-08-25T20:03:14.3597121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,263.6,9.354,92.8,89.5,3,24
2024-08-25T20:03:14.4223589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,266.07,9.354,92.8,89.5,3,18
2024-08-25T20:03:14.4847329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,268.74,9.354,92.8,89.5,3,12
2024-08-25T20:03:14.5472580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,271.36,9.252,92.7,89.5,3,6
2024-08-25T20:03:14.6252949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.71,9.252,92.7,89.5,3,359
2024-08-25T20:03:14.6878896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,277.52,9.252,92.7,89.5,3,353
2024-08-25T20:03:14.7503360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,280.61,9.252,92.7,89.5,3,346
2024-08-25T20:03:14.8128772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.39,9.252,92.7,89.5,3,339
2024-08-25T20:03:14.8753214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,285.14,9.252,92.7,89.5,3,334
2024-08-25T20:03:14.9533701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,286.97,9.252,92.7,89.5,3,328
2024-08-25T20:03:15.0159138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,288.48,9.252,92.7,89.5,3,322
2024-08-25T20:03:15.0784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,289.49,9.252,92.7,89.5,3,317
2024-08-25T20:03:15.1409703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.48,9.252,92.7,89.6,2,314
2024-08-25T20:03:15.2034254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284.53,9.218,93.2,89.6,2,310
2024-08-25T20:03:15.2815701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.91,9.218,93.2,89.6,2,306
2024-08-25T20:03:15.3439548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.15,9.218,93.2,89.6,2,303
2024-08-25T20:03:15.4065840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.28,9.218,93.2,89.6,2,301
2024-08-25T20:03:15.4688836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.34,9.218,93.2,89.6,2,300
2024-08-25T20:03:15.5314240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.39,9.218,93.2,89.6,2,299
2024-08-25T20:03:15.6096430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.45,9.218,93.2,89.6,2,298
2024-08-25T20:03:15.6719902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.34,9.218,93.2,89.6,2,300
2024-08-25T20:03:15.7345229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.28,9.218,93.2,89.6,2,301
2024-08-25T20:03:15.7970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.15,9.218,93.2,89.6,2,303
2024-08-25T20:03:15.8596383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.99,9.218,93.2,89.6,2,305
2024-08-25T20:03:15.9377009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.82,9.218,93.2,89.6,2,307
2024-08-25T20:03:16.0001694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284.53,9.218,93.2,89.6,2,310
2024-08-25T20:03:16.0626192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.2,9.218,93.2,89.6,2,313
2024-08-25T20:03:16.1251419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,290.35,9.218,93.2,89.4,3,316
2024-08-25T20:03:16.1875792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,289.8,9.218,93.2,89.4,3,319
2024-08-25T20:03:16.2501358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.96,9.218,93.2,89.4,3,323
2024-08-25T20:03:16.3282547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,288.09,9.213,93.5,89.4,3,328
2024-08-25T20:03:16.3906254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,286.94,9.213,93.5,89.4,3,332
2024-08-25T20:03:16.4532628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,285.3,9.213,93.5,89.4,3,337
2024-08-25T20:03:16.5157313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,283.45,9.213,93.5,89.4,3,342
2024-08-25T20:03:16.5780984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.84,9.213,93.5,89.4,3,346
2024-08-25T20:03:16.6562918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,279.67,9.213,93.5,89.4,3,351
2024-08-25T20:03:16.7187827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,278.3,9.213,93.5,89.4,3,354
2024-08-25T20:03:16.7813864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,276.43,9.213,93.5,89.4,3,358
2024-08-25T20:03:16.8438252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,274.99,9.213,93.5,89.4,3,1
2024-08-25T20:03:16.9062222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.03,9.213,93.5,89.4,3,3
2024-08-25T20:03:16.9843940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,273.55,9.213,93.5,89.4,3,4
2024-08-25T20:03:17.0467928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.03,9.213,93.5,89.4,3,3
2024-08-25T20:03:17.1248790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,274.75,9.213,93.5,89,2,0
2024-08-25T20:03:17.1718709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.11,9.213,93.5,89,2,355
2024-08-25T20:03:17.2343335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.44,9.213,93.5,89,2,350
2024-08-25T20:03:17.3185372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.71,9.213,93.5,89,2,345
2024-08-25T20:03:17.3749511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.13,9.213,93.5,89,2,339
2024-08-25T20:03:17.4374384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.22,9.213,93.5,89,2,334
2024-08-25T20:03:17.5039818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.39,9.213,93.5,89,2,328
2024-08-25T20:03:17.5623662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.4,9.213,93.5,89,2,322
2024-08-25T20:03:17.6405605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,284.12,9.213,93.5,89,2,317
2024-08-25T20:03:17.7030043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.83,9.213,93.5,89,2,311
2024-08-25T20:03:17.7655564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,285.29,9.213,93.5,89,2,306
2024-08-25T20:03:17.8283318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,285.58,9.213,93.5,89,2,302
2024-08-25T20:03:17.8903803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.8,9.213,93.5,89,2,298
2024-08-25T20:03:17.9686243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.88,9.213,93.5,89,2,296
2024-08-25T20:03:18.0227583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.94,9.213,93.5,89,2,294
2024-08-25T20:03:18.1247586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.96,9.213,93.5,88.3,2,294
2024-08-25T20:03:18.1560757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.96,9.213,93.5,88.3,2,294
2024-08-25T20:03:18.2186317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.9,9.213,93.5,88.3,2,296
2024-08-25T20:03:18.2967337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.83,9.213,93.5,88.3,2,298
2024-08-25T20:03:18.3592092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.62,9.213,93.5,88.3,2,302
2024-08-25T20:03:18.4217133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.35,9.213,93.5,88.3,2,306
2024-08-25T20:03:18.4840407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,284.9,9.213,93.5,88.3,2,311
2024-08-25T20:03:18.5466746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.28,9.258,92.5,88.3,2,315
2024-08-25T20:03:18.6091525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.46,9.258,92.5,88.3,2,321
2024-08-25T20:03:18.6872336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,281.46,9.258,92.5,88.3,2,327
2024-08-25T20:03:18.7498014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,280.72,9.258,92.5,88.3,2,331
2024-08-25T20:03:18.8121752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.69,9.258,92.5,88.3,2,336
2024-08-25T20:03:18.8746544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.09,9.258,92.5,88.3,2,343
2024-08-25T20:03:18.9372341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.59,9.258,92.5,88.3,2,349
2024-08-25T20:03:19.0157153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.74,9.258,92.5,88.3,2,356
2024-08-25T20:03:19.0778288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.38,9.258,92.5,88.3,2,1
2024-08-25T20:03:19.1402620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.14,9.258,92.5,87.8,2,6
2024-08-25T20:03:19.2028413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.77,9.258,92.5,87.8,2,11
2024-08-25T20:03:19.2652297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.69,9.258,92.5,87.8,2,15
2024-08-25T20:03:19.3433816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.64,9.258,92.5,87.8,2,19
2024-08-25T20:03:19.4059035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.87,9.258,92.5,87.8,2,22
2024-08-25T20:03:19.4684313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.38,9.258,92.5,87.8,2,24
2024-08-25T20:03:19.5308119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.62,9.258,92.5,87.8,2,23
2024-08-25T20:03:19.5932881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,9.258,92.5,87.8,2,21
2024-08-25T20:03:19.6715249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.9,9.258,92.5,87.8,2,18
2024-08-25T20:03:19.7340269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.96,9.258,92.5,87.8,2,14
2024-08-25T20:03:19.7964858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.04,9.258,92.5,87.8,2,10
2024-08-25T20:03:19.8589649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.87,9.258,92.5,87.8,2,7
2024-08-25T20:03:19.9214362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.42,9.258,92.5,87.8,2,5
2024-08-25T20:03:19.9995477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.93,9.323,91.9,87.8,2,4
2024-08-25T20:03:20.0620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.47,9.323,91.9,87.8,2,2
2024-08-25T20:03:20.1244423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.83,9.323,91.9,87.5,2,1
2024-08-25T20:03:20.1870265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.1,9.323,91.9,87.5,2,0
2024-08-25T20:03:20.2495592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.91,9.323,91.9,87.5,2,357
2024-08-25T20:03:20.3120281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.18,9.323,91.9,87.5,2,356
2024-08-25T20:03:20.3901051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.71,9.323,91.9,87.5,2,354
2024-08-25T20:03:20.4525804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.49,9.323,91.9,87.5,2,351
2024-08-25T20:03:20.5150112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.26,9.323,91.9,87.5,2,348
2024-08-25T20:03:20.5775806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.76,9.323,91.9,87.5,2,346
2024-08-25T20:03:20.6556919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.72,9.323,91.9,87.5,2,342
2024-08-25T20:03:20.7181497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.41,9.323,91.9,87.5,2,339
2024-08-25T20:03:20.7806518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.07,9.323,91.9,87.5,2,336
2024-08-25T20:03:20.8432083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.89,9.323,91.9,87.5,2,332
2024-08-25T20:03:20.9056629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,280.65,9.323,91.9,87.5,2,328
2024-08-25T20:03:20.9682030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,281.5,9.323,91.9,87.5,2,323
2024-08-25T20:03:21.0463031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,282.23,9.323,91.9,87.5,2,318
2024-08-25T20:03:21.1242522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.84,9.323,91.9,87.6,2,313
2024-08-25T20:03:21.1713004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.35,9.323,91.9,87.6,2,308
2024-08-25T20:03:21.2337968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.68,9.323,91.9,87.6,2,304
2024-08-25T20:03:21.2961672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.74,9.387,91.8,87.6,2,300
2024-08-25T20:03:21.3743339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.88,9.387,91.8,87.6,2,297
2024-08-25T20:03:21.4368689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,284.02,9.387,91.8,87.6,2,293
2024-08-25T20:03:21.4993149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,284.09,9.387,91.8,87.6,2,289
2024-08-25T20:03:21.5618558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,284.1,9.387,91.8,87.6,2,286
2024-08-25T20:03:21.6243988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.05,9.387,91.8,87.6,2,281
2024-08-25T20:03:21.7024761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.9,9.387,91.8,87.6,2,276
2024-08-25T20:03:21.7649399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.67,9.387,91.8,87.6,2,271
2024-08-25T20:03:21.8273727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.3,9.387,91.8,87.6,2,265
2024-08-25T20:03:21.8899063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.73,9.387,91.8,87.6,2,258
2024-08-25T20:03:21.9525019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.04,9.387,91.8,87.6,2,251
2024-08-25T20:03:22.0305397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.36,9.387,91.8,87.6,2,245
2024-08-25T20:03:22.1241501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.65,9.387,91.8,87.9,2,239
2024-08-25T20:03:22.1554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.1,9.387,91.8,87.9,3,233
2024-08-25T20:03:22.2180203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.27,9.387,91.8,87.9,3,229
2024-08-25T20:03:22.2804780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.19,9.387,91.8,87.9,3,224
2024-08-25T20:03:22.3586238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,280.53,9.387,91.8,87.9,3,221
2024-08-25T20:03:22.4209956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,280.31,9.387,91.8,87.9,3,220
2024-08-25T20:03:22.4835666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,280.31,9.387,91.8,87.9,3,220
2024-08-25T20:03:22.5460517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,280.97,9.387,91.8,87.9,3,223
2024-08-25T20:03:22.6085727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.63,9.387,91.8,87.9,3,226
2024-08-25T20:03:22.6867648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,282.68,9.387,91.8,87.9,3,231
2024-08-25T20:03:22.7491765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.61,9.4,91.7,87.9,3,236
2024-08-25T20:03:22.8117238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,284.77,9.4,91.7,87.9,3,242
2024-08-25T20:03:22.8741624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,285.68,9.4,91.7,87.9,3,247
2024-08-25T20:03:22.9366741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.86,9.4,91.7,87.9,3,254
2024-08-25T20:03:22.9991362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.77,9.4,91.7,87.9,3,260
2024-08-25T20:03:23.0771858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,288.56,9.4,91.7,87.9,3,266
2024-08-25T20:03:23.1397025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.65,9.4,91.7,88.3,2,272
2024-08-25T20:03:23.2021897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.88,9.4,91.7,88.3,2,278
2024-08-25T20:03:23.2646714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.97,9.4,91.7,88.3,2,283
2024-08-25T20:03:23.3271740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283.88,9.384,91.6,88.3,2,289
2024-08-25T20:03:23.4052908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.73,9.384,91.6,88.3,2,295
2024-08-25T20:03:23.4678335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.49,9.384,91.6,88.3,2,300
2024-08-25T20:03:23.5302872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.06,9.384,91.6,88.3,2,306
2024-08-25T20:03:23.5927782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.46,9.384,91.6,88.3,2,312
2024-08-25T20:03:23.6552873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.84,9.384,91.6,88.3,2,317
2024-08-25T20:03:23.7334433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,280.95,9.384,91.6,88.3,2,323
2024-08-25T20:03:23.7959342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,280.08,9.384,91.6,88.3,2,328
2024-08-25T20:03:23.8583905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.9,9.384,91.6,88.3,2,334
2024-08-25T20:03:23.9208745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.81,9.384,91.6,88.3,2,339
2024-08-25T20:03:23.9832844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.88,9.384,91.6,88.3,2,343
2024-08-25T20:03:24.0613964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.9,9.384,91.6,88.3,2,347
2024-08-25T20:03:24.1239692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.78,9.384,91.6,88.7,2,351
2024-08-25T20:03:24.1864274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.99,9.384,91.6,88.7,2,354
2024-08-25T20:03:24.2488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.19,9.384,91.6,88.7,2,357
2024-08-25T20:03:24.3113911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.65,9.384,91.6,88.7,2,359
2024-08-25T20:03:24.3894448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.11,9.384,91.6,88.7,2,1
2024-08-25T20:03:24.4519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.11,9.384,91.6,88.7,2,1
2024-08-25T20:03:24.5156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.85,9.34,91.6,88.7,2,2
2024-08-25T20:03:24.5768901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.85,9.34,91.6,88.7,2,2
2024-08-25T20:03:24.6394671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.85,9.34,91.6,88.7,2,2
2024-08-25T20:03:24.7019953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.12,9.34,91.6,88.7,2,1
2024-08-25T20:03:24.7800210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.12,9.34,91.6,88.7,2,1
2024-08-25T20:03:24.8426298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.39,9.34,91.6,88.7,2,0
2024-08-25T20:03:24.9050635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.66,9.34,91.6,88.7,2,359
2024-08-25T20:03:24.9674624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.66,9.34,91.6,88.7,2,359
2024-08-25T20:03:25.0456308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.93,9.34,91.6,88.7,2,358
2024-08-25T20:03:25.1236606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.72,9.34,91.6,89.5,2,358
2024-08-25T20:03:25.1705939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.44,9.34,91.6,89.5,2,359
2024-08-25T20:03:25.2331880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.17,9.34,91.6,89.5,2,0
2024-08-25T20:03:25.2956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.9,9.34,91.6,89.5,2,1
2024-08-25T20:03:25.3582371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.08,9.34,91.6,89.5,2,4
2024-08-25T20:03:25.4362549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.27,9.34,91.6,89.5,2,7
2024-08-25T20:03:25.4987310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.46,9.34,91.6,89.5,2,10
2024-08-25T20:03:25.5612202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.4,9.34,91.6,89.5,2,14
2024-08-25T20:03:25.6236476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.63,9.34,91.6,89.5,2,17
2024-08-25T20:03:25.6861651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.63,9.34,91.6,89.5,2,21
2024-08-25T20:03:25.7642949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.67,9.34,91.6,89.5,2,25
2024-08-25T20:03:25.8268135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,264.99,9.34,91.6,89.5,2,28
2024-08-25T20:03:25.8892964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,264.13,9.34,91.6,89.5,2,32
2024-08-25T20:03:25.9518120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,263.34,9.34,91.6,89.5,2,36
2024-08-25T20:03:26.0142549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,262.61,9.34,91.6,89.5,2,40
2024-08-25T20:03:26.0923005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,262.1,9.34,91.6,89.5,2,43
2024-08-25T20:03:26.1548373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.5,9.34,91.6,89.5,2,47
2024-08-25T20:03:26.2175078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,260.84,9.34,91.6,89.5,2,52
2024-08-25T20:03:26.2799657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,260.5,9.34,91.6,89.5,2,55
2024-08-25T20:03:26.3423833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.21,9.34,91.6,89.5,2,58
2024-08-25T20:03:26.4204623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,259.95,9.34,91.6,89.5,2,61
2024-08-25T20:03:26.4829652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.67,9.34,91.6,89.5,2,65
2024-08-25T20:03:26.5454384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,259.2,9.192,91.5,89.5,2,68
2024-08-25T20:03:26.6079777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,259.08,9.192,91.5,89.5,2,71
2024-08-25T20:03:26.6704522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,258.99,9.192,91.5,89.5,2,74
2024-08-25T20:03:26.7485716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,258.94,9.192,91.5,89.5,2,78
2024-08-25T20:03:26.8110560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.93,9.192,91.5,89.5,2,80
2024-08-25T20:03:26.8734675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,258.95,9.192,91.5,89.5,2,82
2024-08-25T20:03:26.9360400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,258.99,9.192,91.5,89.5,2,85
2024-08-25T20:03:26.9984464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,259.01,9.192,91.5,89.5,2,86
2024-08-25T20:03:27.0608454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,259.04,9.192,91.5,89.5,2,87
2024-08-25T20:03:27.1391471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.26,9.192,91.5,89.1,1,89
2024-08-25T20:03:27.2017140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.26,9.192,91.5,89.1,1,89
2024-08-25T20:03:27.2641340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.27,9.192,91.5,89.1,1,90
2024-08-25T20:03:27.3266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.27,9.192,91.5,89.1,1,90
2024-08-25T20:03:27.3890242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.27,9.192,91.5,89.1,1,90
2024-08-25T20:03:27.4698662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.26,9.192,91.5,89.1,1,89
2024-08-25T20:03:27.5323852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.26,9.192,91.5,89.1,1,88
2024-08-25T20:03:27.5948537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.25,9.192,91.5,89.1,1,86
2024-08-25T20:03:27.6574468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,265.27,9.192,91.5,89.1,1,82
2024-08-25T20:03:27.7199159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.32,9.192,91.5,89.1,1,78
2024-08-25T20:03:27.7866808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.48,9.192,91.5,89.1,1,71
2024-08-25T20:03:27.8604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.74,9.192,91.5,89.1,1,64
2024-08-25T20:03:27.9229482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.15,9.192,91.5,89.1,1,56
2024-08-25T20:03:27.9854494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,266.69,9.192,91.5,89.1,1,48
2024-08-25T20:03:28.0479501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.35,9.192,91.5,89.1,1,40
2024-08-25T20:03:28.1104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.05,9.192,91.5,88.6,1,33
2024-08-25T20:03:28.1884388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,268.89,9.192,91.5,88.6,1,25
2024-08-25T20:03:28.2509801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.8,9.192,91.5,88.6,1,17
2024-08-25T20:03:28.3135007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,270.76,9.192,91.5,88.6,1,9
2024-08-25T20:03:28.3759977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.73,9.192,91.5,88.6,1,1
2024-08-25T20:03:28.4385408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.7,9.192,91.5,88.6,1,353
2024-08-25T20:03:28.5165881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.43,9.141,92.2,88.6,1,345
2024-08-25T20:03:28.5791822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.31,9.141,92.2,88.6,1,337
2024-08-25T20:03:28.6415762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.11,9.141,92.2,88.6,1,329
2024-08-25T20:03:28.7040297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.8,9.141,92.2,88.6,1,321
2024-08-25T20:03:28.7664915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.39,9.141,92.2,88.6,1,313
2024-08-25T20:03:28.8446693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.9,9.141,92.2,88.6,1,304
2024-08-25T20:03:28.9071790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.22,9.141,92.2,88.6,1,296
2024-08-25T20:03:28.9697456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.42,9.141,92.2,88.6,1,288
2024-08-25T20:03:29.0320894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.48,9.141,92.2,88.6,1,279
2024-08-25T20:03:29.1101482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,272
2024-08-25T20:03:29.1727559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,265
2024-08-25T20:03:29.2352501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,257
2024-08-25T20:03:29.2976781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,250
2024-08-25T20:03:29.3602124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,244
2024-08-25T20:03:29.4227329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,240
2024-08-25T20:03:29.5008932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,237
2024-08-25T20:03:29.5655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,237
2024-08-25T20:03:29.6258757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,238
2024-08-25T20:03:29.6883059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,243
2024-08-25T20:03:29.7506768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,250
2024-08-25T20:03:29.8133135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,258
2024-08-25T20:03:29.8914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,267
2024-08-25T20:03:29.9538562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,277
2024-08-25T20:03:30.0163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,287
2024-08-25T20:03:30.0788517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.2,9.141,92.2,87.9,0,296
2024-08-25T20:03:30.1413162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.98,9.141,92.2,87,1,304
2024-08-25T20:03:30.2194839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.62,9.141,92.2,87,1,311
2024-08-25T20:03:30.2820076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.23,9.141,92.2,87,1,317
2024-08-25T20:03:30.3444955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.85,9.141,92.2,87,1,322
2024-08-25T20:03:30.4068903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.52,9.141,92.2,87,1,326
2024-08-25T20:03:30.4693416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.25,9.141,92.2,87,1,329
2024-08-25T20:03:30.5475345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.31,9.147,92.6,87,1,333
2024-08-25T20:03:30.6101151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.01,9.147,92.6,87,1,336
2024-08-25T20:03:30.6725042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.71,9.147,92.6,87,1,339
2024-08-25T20:03:30.7349724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.28,9.147,92.6,87,1,343
2024-08-25T20:03:30.7975657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.94,9.147,92.6,87,1,346
2024-08-25T20:03:30.8755915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.6,9.147,92.6,87,1,349
2024-08-25T20:03:30.9380567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.13,9.147,92.6,87,1,353
2024-08-25T20:03:31.0005232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.89,9.147,92.6,87,1,355
2024-08-25T20:03:31.0630890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.53,9.147,92.6,87,1,358
2024-08-25T20:03:31.1256202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,274.08,9.147,92.6,86.3,2,1
2024-08-25T20:03:31.2036754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,273.24,9.147,92.6,86.3,2,4
2024-08-25T20:03:31.2660977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.12,9.147,92.6,86.3,2,8
2024-08-25T20:03:31.3286142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.57,9.147,92.6,86.3,2,10
2024-08-25T20:03:31.3910581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,270.46,9.147,92.6,86.3,2,14
2024-08-25T20:03:31.4536311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,270.18,9.147,92.6,86.3,2,15
2024-08-25T20:03:31.5317199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,269.44,9.196,92,86.3,2,15
2024-08-25T20:03:31.5940384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.98,9.196,92,86.3,2,13
2024-08-25T20:03:31.6565053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.36,9.196,92,86.3,2,8
2024-08-25T20:03:31.7190414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.3,9.196,92,86.3,2,1
2024-08-25T20:03:31.7816019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.74,9.196,92,86.3,2,352
2024-08-25T20:03:31.8597604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.99,9.196,92,86.3,2,343
2024-08-25T20:03:31.9221295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,280.18,9.196,92,86.3,2,333
2024-08-25T20:03:31.9846177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,281.8,9.196,92,86.3,2,324
2024-08-25T20:03:32.0472160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.04,9.196,92,86.3,2,315
2024-08-25T20:03:32.1096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.93,9.196,92,86,2,306
2024-08-25T20:03:32.1878851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.42,9.196,92,86,2,297
2024-08-25T20:03:32.2502648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,284.56,9.196,92,86,2,289
2024-08-25T20:03:32.3127871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.45,9.196,92,86,2,281
2024-08-25T20:03:32.3753330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.17,9.196,92,86,2,274
2024-08-25T20:03:32.4379106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.81,9.196,92,86,2,268
2024-08-25T20:03:32.5002752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.77,9.26,91.2,86,2,265
2024-08-25T20:03:32.5784367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.53,9.26,91.2,86,2,262
2024-08-25T20:03:32.6409757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.36,9.26,91.2,86,2,260
2024-08-25T20:03:32.7035242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.18,9.26,91.2,86,2,258
2024-08-25T20:03:32.7660254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.08,9.26,91.2,86,2,257
2024-08-25T20:03:32.8284631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.78,9.26,91.2,86,2,254
2024-08-25T20:03:32.9066141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.57,9.26,91.2,86,2,252
2024-08-25T20:03:32.9690384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.35,9.26,91.2,86,2,250
2024-08-25T20:03:33.0315341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.23,9.26,91.2,86,2,249
2024-08-25T20:03:33.1095300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,289.47,9.26,91.2,86,4,250
2024-08-25T20:03:33.1566116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,289.29,9.329,90.8,86,4,251
2024-08-25T20:03:33.2346987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,290.43,9.329,90.8,86,4,256
2024-08-25T20:03:33.2970710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,291.49,9.329,90.8,86,4,261
2024-08-25T20:03:33.3596817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.29,9.329,90.8,86,4,265
2024-08-25T20:03:33.4220803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.39,9.329,90.8,86,4,271
2024-08-25T20:03:33.4846340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,294.19,9.329,90.8,86,4,276
2024-08-25T20:03:33.5626552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,295.01,9.329,90.8,86,4,282
2024-08-25T20:03:33.6252268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,295.63,9.329,90.8,86,4,288
2024-08-25T20:03:33.6876486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,295.99,9.329,90.8,86,4,293
2024-08-25T20:03:33.7501886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,296.15,9.329,90.8,86,4,297
2024-08-25T20:03:33.8127874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.18,9.329,90.8,86,4,302
2024-08-25T20:03:33.8907537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,296.04,9.329,90.8,86,4,306
2024-08-25T20:03:33.9533362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.76,9.329,90.8,86,4,310
2024-08-25T20:03:34.0157435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,295.43,9.329,90.8,86,4,313
2024-08-25T20:03:34.0782017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,295.01,9.329,90.8,86,4,316
2024-08-25T20:03:34.1407490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,294.38,9.329,90.8,86.5,4,319
2024-08-25T20:03:34.2189350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,293.71,9.329,90.8,86.5,4,322
2024-08-25T20:03:34.2812664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,293.2,9.329,90.8,86.5,4,324
2024-08-25T20:03:34.3438365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,292.63,9.329,90.8,86.5,4,326
2024-08-25T20:03:34.4063019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,292,9.329,90.8,86.5,4,328
2024-08-25T20:03:34.4688472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,291.31,9.329,90.8,86.5,4,330
2024-08-25T20:03:34.5312262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,290.57,9.329,90.8,86.5,4,332
2024-08-25T20:03:34.6093186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,289.33,9.329,90.8,86.5,4,335
2024-08-25T20:03:34.6719641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.88,9.329,90.8,86.5,4,336
2024-08-25T20:03:34.7343273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.88,9.329,90.8,86.5,4,336
2024-08-25T20:03:34.7969253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,288.88,9.329,90.8,86.5,4,336
2024-08-25T20:03:34.8594627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,289.76,9.329,90.8,86.5,4,334
2024-08-25T20:03:34.9375727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,290.95,9.329,90.8,86.5,4,331
2024-08-25T20:03:34.9999369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,292.32,9.329,90.8,86.5,4,327
2024-08-25T20:03:35.0625536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,293.46,9.329,90.8,86.5,4,323
2024-08-25T20:03:35.1248658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,294.23,9.329,90.8,87.2,4,319
2024-08-25T20:03:35.1873970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,294.61,9.349,90.4,87.2,4,314
2024-08-25T20:03:35.2655302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,295.13,9.349,90.4,87.2,4,310
2024-08-25T20:03:35.3280284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.49,9.349,90.4,87.2,4,306
2024-08-25T20:03:35.3905266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,295.65,9.349,90.4,87.2,4,303
2024-08-25T20:03:35.4530505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,295.72,9.349,90.4,87.2,4,300
2024-08-25T20:03:35.5155709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,295.71,9.349,90.4,87.2,4,296
2024-08-25T20:03:35.5936230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.61,9.349,90.4,87.2,4,293
2024-08-25T20:03:35.6561349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,295.31,9.349,90.4,87.2,4,288
2024-08-25T20:03:35.7186722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.85,9.349,90.4,87.2,4,283
2024-08-25T20:03:35.7812288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.51,9.349,90.4,87.2,4,280
2024-08-25T20:03:35.8436191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.12,9.349,90.4,87.2,4,277
2024-08-25T20:03:35.9217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.98,9.349,90.4,87.2,4,276
2024-08-25T20:03:35.9841878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.98,9.349,90.4,87.2,4,276
2024-08-25T20:03:36.0467881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,293.84,9.349,90.4,87.2,4,275
2024-08-25T20:03:36.1091927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.41,9.349,90.4,87.9,3,275
2024-08-25T20:03:36.1717976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.41,9.349,90.4,87.9,3,275
2024-08-25T20:03:36.2498643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.41,9.349,90.4,87.9,3,275
2024-08-25T20:03:36.3122676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.41,9.349,90.4,87.9,3,275
2024-08-25T20:03:36.3747053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.41,9.349,90.4,87.9,3,275
2024-08-25T20:03:36.4372859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.49,9.349,90.4,87.9,3,276
2024-08-25T20:03:36.4996683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.24,9.288,90,87.9,3,276
2024-08-25T20:03:36.5622495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.31,9.288,90,87.9,3,277
2024-08-25T20:03:36.6403097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.45,9.288,90,87.9,3,279
2024-08-25T20:03:36.7028601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.51,9.288,90,87.9,3,280
2024-08-25T20:03:36.7653334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,288.62,9.288,90,87.9,3,282
2024-08-25T20:03:36.8277974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.77,9.288,90,87.9,3,286
2024-08-25T20:03:36.8903202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.83,9.288,90,87.9,3,289
2024-08-25T20:03:36.9684843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.84,9.288,90,87.9,3,291
2024-08-25T20:03:37.0309253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,288.82,9.288,90,87.9,3,294
2024-08-25T20:03:37.1089122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,288.75,9.288,90,88.3,3,296
2024-08-25T20:03:37.1558590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.72,9.288,90,88.3,3,297
2024-08-25T20:03:37.2184500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.67,9.288,90,88.3,3,298
2024-08-25T20:03:37.2964568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.56,9.288,90,88.3,3,300
2024-08-25T20:03:37.3589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.5,9.288,90,88.3,3,301
2024-08-25T20:03:37.4214858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.43,9.288,90,88.3,3,302
2024-08-25T20:03:37.4840310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,288.35,9.288,90,88.3,3,303
2024-08-25T20:03:37.5465161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,288.26,9.288,90,88.3,3,304
2024-08-25T20:03:37.6245654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,288.17,9.288,90,88.3,3,305
2024-08-25T20:03:37.6871081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.96,9.288,90,88.3,3,307
2024-08-25T20:03:37.7495805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.84,9.288,90,88.3,3,308
2024-08-25T20:03:37.8120952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,287.44,9.288,90,88.3,3,311
2024-08-25T20:03:37.8745688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,287.14,9.288,90,88.3,3,313
2024-08-25T20:03:37.9527843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,286.62,9.288,90,88.3,3,316
2024-08-25T20:03:38.0151390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,285.81,9.288,90,88.3,3,320
2024-08-25T20:03:38.0776768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.86,9.288,90,88.3,3,324
2024-08-25T20:03:38.1402141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.07,9.288,90,88.4,2,329
2024-08-25T20:03:38.2026535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,277.03,9.288,90,88.4,2,334
2024-08-25T20:03:38.2806599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.9,9.288,90,88.4,2,339
2024-08-25T20:03:38.3432338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.93,9.288,90,88.4,2,343
2024-08-25T20:03:38.4056853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.92,9.288,90,88.4,2,347
2024-08-25T20:03:38.4681657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.61,9.288,90,88.4,2,352
2024-08-25T20:03:38.5306996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.63,9.232,89.5,88.4,2,357
2024-08-25T20:03:38.6086693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,269.53,9.232,89.5,88.4,2,1
2024-08-25T20:03:38.6713629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.7,9.232,89.5,88.4,2,4
2024-08-25T20:03:38.7338464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.6,9.232,89.5,88.4,2,8
2024-08-25T20:03:38.7962928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.52,9.232,89.5,88.4,2,12
2024-08-25T20:03:38.8586978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.99,9.232,89.5,88.4,2,14
2024-08-25T20:03:38.9213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.73,9.232,89.5,88.4,2,15
2024-08-25T20:03:38.9993721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.73,9.232,89.5,88.4,2,15
2024-08-25T20:03:39.0618049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.26,9.232,89.5,88.4,2,13
2024-08-25T20:03:39.1242826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.42,9.232,89.5,88.4,1,10
2024-08-25T20:03:39.1868540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,268.79,9.232,89.5,88.4,1,7
2024-08-25T20:03:39.2497635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.27,9.232,89.5,88.4,1,3
2024-08-25T20:03:39.3274895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.63,9.232,89.5,88.4,1,0
2024-08-25T20:03:39.3899255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,270,9.232,89.5,88.4,1,357
2024-08-25T20:03:39.4524233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.36,9.232,89.5,88.4,1,354
2024-08-25T20:03:39.5149042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.63,9.19,90.2,88.4,1,350
2024-08-25T20:03:39.5774462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.98,9.19,90.2,88.4,1,347
2024-08-25T20:03:39.6555371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.55,9.19,90.2,88.4,1,342
2024-08-25T20:03:39.7180946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.99,9.19,90.2,88.4,1,338
2024-08-25T20:03:39.7804662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.41,9.19,90.2,88.4,1,334
2024-08-25T20:03:39.8475855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.91,9.19,90.2,88.4,1,329
2024-08-25T20:03:39.9054984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.28,9.19,90.2,88.4,1,325
2024-08-25T20:03:39.9835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.55,9.19,90.2,88.4,1,322
2024-08-25T20:03:40.0460979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.79,9.19,90.2,88.4,1,319
2024-08-25T20:03:40.1085820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.03,9.19,90.2,88.3,1,316
2024-08-25T20:03:40.1710746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.18,9.19,90.2,88.3,1,314
2024-08-25T20:03:40.2335214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.38,9.19,90.2,88.3,1,311
2024-08-25T20:03:40.3116982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.51,9.19,90.2,88.3,1,309
2024-08-25T20:03:40.3741471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.57,9.19,90.2,88.3,1,308
2024-08-25T20:03:40.4366205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.57,9.19,90.2,88.3,1,308
2024-08-25T20:03:40.4991482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.4,9.127,90.9,88.3,1,307
2024-08-25T20:03:40.5615517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.4,9.127,90.9,88.3,1,307
2024-08-25T20:03:40.6241035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.51,9.127,90.9,88.3,1,305
2024-08-25T20:03:40.7023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.56,9.127,90.9,88.3,1,304
2024-08-25T20:03:40.7647132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,276.66,9.127,90.9,88.3,1,302
2024-08-25T20:03:40.8272464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.79,9.127,90.9,88.3,1,299
2024-08-25T20:03:40.8897878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.87,9.127,90.9,88.3,1,297
2024-08-25T20:03:40.9677363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.9,9.127,90.9,88.3,1,296
2024-08-25T20:03:41.0302753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,276.99,9.127,90.9,88.3,1,293
2024-08-25T20:03:41.1135090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,290.08,9.127,90.9,88.1,3,290
2024-08-25T20:03:41.1552833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.22,9.076,91,88.1,3,287
2024-08-25T20:03:41.2178446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.06,9.076,91,88.1,3,283
2024-08-25T20:03:41.2802376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,289.88,9.076,91,88.1,3,280
2024-08-25T20:03:41.3584776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289.58,9.076,91,88.1,3,276
2024-08-25T20:03:41.4209286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.2,9.076,91,88.1,3,272
2024-08-25T20:03:41.4834413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.76,9.076,91,88.1,3,268
2024-08-25T20:03:41.5458698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.12,9.076,91,88.1,3,263
2024-08-25T20:03:41.6082287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.4,9.076,91,88.1,3,258
2024-08-25T20:03:41.6863796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.61,9.076,91,88.1,3,253
2024-08-25T20:03:41.7489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.1,9.076,91,88.1,3,250
2024-08-25T20:03:41.8115057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.38,9.076,91,88.1,3,246
2024-08-25T20:03:41.8739868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.82,9.076,91,88.1,3,243
2024-08-25T20:03:41.9363780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.24,9.076,91,88.1,3,240
2024-08-25T20:03:42.0144574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,283.64,9.076,91,88.1,3,237
2024-08-25T20:03:42.0770918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,282.82,9.076,91,88.1,3,233
2024-08-25T20:03:42.1394379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,282.33,9.076,91,87.8,3,231
2024-08-25T20:03:42.2019889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,281.9,9.076,91,87.8,3,229
2024-08-25T20:03:42.2645578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,281.9,9.076,91,87.8,3,229
2024-08-25T20:03:42.3426473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,282.12,9.076,91,87.8,3,230
2024-08-25T20:03:42.4050773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,282.54,9.076,91,87.8,3,232
2024-08-25T20:03:42.4675470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,282.51,9.086,90.7,87.8,3,233
2024-08-25T20:03:42.5300636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.13,9.086,90.7,87.8,3,236
2024-08-25T20:03:42.5925236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.93,9.086,90.7,87.8,3,240
2024-08-25T20:03:42.6706007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.07,9.086,90.7,87.8,3,246
2024-08-25T20:03:42.7332260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.62,9.086,90.7,87.8,3,255
2024-08-25T20:03:42.7956311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.2,9.086,90.7,87.8,3,266
2024-08-25T20:03:42.8583114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,289.26,9.086,90.7,87.8,3,276
2024-08-25T20:03:42.9207142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,289.83,9.086,90.7,87.8,3,285
2024-08-25T20:03:42.9987307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.95,9.086,90.7,87.8,3,295
2024-08-25T20:03:43.0611935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,289.6,9.086,90.7,87.8,3,303
2024-08-25T20:03:43.1237083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.17,9.086,90.7,87.6,2,310
2024-08-25T20:03:43.1862280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,281.7,9.086,90.7,87.6,2,314
2024-08-25T20:03:43.2497863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.16,9.086,90.7,87.6,2,318
2024-08-25T20:03:43.3268277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,280.7,9.086,90.7,87.6,2,321
2024-08-25T20:03:43.3894434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.38,9.086,90.7,87.6,2,323
2024-08-25T20:03:43.4517453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,280.2,9.086,90.7,87.6,2,324
2024-08-25T20:03:43.5143220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.03,9.086,90.7,87.6,2,325
2024-08-25T20:03:43.5767510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.85,9.086,90.7,87.6,2,326
2024-08-25T20:03:43.6392174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.48,9.086,90.7,87.6,2,328
2024-08-25T20:03:43.7174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.48,9.086,90.7,87.6,2,328
2024-08-25T20:03:43.7798620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.85,9.086,90.7,87.6,2,326
2024-08-25T20:03:43.8423498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.38,9.086,90.7,87.6,2,323
2024-08-25T20:03:43.9048688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,280.86,9.086,90.7,87.6,2,320
2024-08-25T20:03:43.9674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,281.57,9.086,90.7,87.6,2,315
2024-08-25T20:03:44.0453398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,282.06,9.086,90.7,87.6,2,311
2024-08-25T20:03:44.1079206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,296.55,9.086,90.7,87.5,4,307
2024-08-25T20:03:44.1704370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,296.72,9.086,90.7,87.5,4,304
2024-08-25T20:03:44.2328673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.76,9.086,90.7,87.5,4,303
2024-08-25T20:03:44.2952860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,296.82,9.086,90.7,87.5,4,300
2024-08-25T20:03:44.3735761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.81,9.086,90.7,87.5,4,298
2024-08-25T20:03:44.4359823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,296.8,9.086,90.7,87.5,4,297
2024-08-25T20:03:44.4993070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,296.8,9.086,90.7,87.5,4,297
2024-08-25T20:03:44.5609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.2,9.154,90.3,87.5,4,297
2024-08-25T20:03:44.6234589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.2,9.154,90.3,87.5,4,297
2024-08-25T20:03:44.7016272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.2,9.154,90.3,87.5,4,297
2024-08-25T20:03:44.7640948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,296.21,9.154,90.3,87.5,4,298
2024-08-25T20:03:44.8266309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.21,9.154,90.3,87.5,4,299
2024-08-25T20:03:44.8890942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,296.19,9.154,90.3,87.5,4,301
2024-08-25T20:03:44.9516364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,296.13,9.154,90.3,87.5,4,303
2024-08-25T20:03:45.0296536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,295.97,9.154,90.3,87.5,4,306
2024-08-25T20:03:45.1077022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,311.03,9.154,90.3,87.6,6,308
2024-08-25T20:03:45.1546797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,311,9.18,90.2,87.6,6,312
2024-08-25T20:03:45.2171628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,311.01,9.18,90.2,87.6,6,314
2024-08-25T20:03:45.2796570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,310.99,9.18,90.2,87.6,6,315
2024-08-25T20:03:45.3510036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,310.96,9.18,90.2,87.6,6,316
2024-08-25T20:03:45.4134566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,310.84,9.18,90.2,87.6,6,318
2024-08-25T20:03:45.4759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,310.84,9.18,90.2,87.6,6,318
2024-08-25T20:03:45.5540892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,310.65,9.18,90.2,87.6,6,320
2024-08-25T20:03:45.6166961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,310.52,9.18,90.2,87.6,6,321
2024-08-25T20:03:45.6790952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.38,9.18,90.2,87.6,6,322
2024-08-25T20:03:45.7416216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.38,9.18,90.2,87.6,6,322
2024-08-25T20:03:45.8040614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.38,9.18,90.2,87.6,6,322
2024-08-25T20:03:45.8665327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.38,9.18,90.2,87.6,6,322
2024-08-25T20:03:45.9447692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.38,9.18,90.2,87.6,6,322
2024-08-25T20:03:46.0071880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.38,9.18,90.2,87.6,6,322
2024-08-25T20:03:46.0695518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.38,9.18,90.2,87.6,6,322
2024-08-25T20:03:46.1321807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,310.34,9.18,90.2,87.8,6,322
2024-08-25T20:03:46.1947310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,310.34,9.18,90.2,87.8,6,322
2024-08-25T20:03:46.2727702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,310.34,9.18,90.2,87.8,6,322
2024-08-25T20:03:46.3352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,310.17,9.18,90.2,87.8,6,323
2024-08-25T20:03:46.3977029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,309.97,9.18,90.2,87.8,6,324
2024-08-25T20:03:46.4602964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,310,9.198,90.5,87.8,6,325
2024-08-25T20:03:46.5227178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,310.22,9.198,90.5,87.8,6,324
2024-08-25T20:03:46.6008792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,310.58,9.198,90.5,87.8,6,322
2024-08-25T20:03:46.6673949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,310.86,9.198,90.5,87.8,6,320
2024-08-25T20:03:46.7298855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,311.05,9.198,90.5,87.8,6,318
2024-08-25T20:03:46.7923661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,311.16,9.198,90.5,87.8,6,316
2024-08-25T20:03:46.8547875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,311.2,9.198,90.5,87.8,6,315
2024-08-25T20:03:46.9173702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,311.21,9.198,90.5,87.8,6,314
2024-08-25T20:03:46.9954296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,311.21,9.198,90.5,87.8,6,314
2024-08-25T20:03:47.0578976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,311.2,9.198,90.5,87.8,6,312
2024-08-25T20:03:47.1203654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,303.23,9.198,90.5,88.1,5,311
2024-08-25T20:03:47.1829070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,303.35,9.198,90.5,88.1,5,309
2024-08-25T20:03:47.2453438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,303.39,9.198,90.5,88.1,5,308
2024-08-25T20:03:47.3084064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,303.39,9.198,90.5,88.1,5,308
2024-08-25T20:03:47.3860413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.41,9.198,90.5,88.1,5,307
2024-08-25T20:03:47.4485129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.41,9.198,90.5,88.1,5,307
2024-08-25T20:03:47.5108909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.41,9.198,90.5,88.1,5,307
2024-08-25T20:03:47.5734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,303.39,9.198,90.5,88.1,5,308
2024-08-25T20:03:47.6358502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,303.23,9.198,90.5,88.1,5,311
2024-08-25T20:03:47.7140590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,303.16,9.198,90.5,88.1,5,312
2024-08-25T20:03:47.7764996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,302.96,9.198,90.5,88.1,5,314
2024-08-25T20:03:47.8390098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,302.84,9.198,90.5,88.1,5,315
2024-08-25T20:03:47.9016129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,302.7,9.198,90.5,88.1,5,316
2024-08-25T20:03:47.9640277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,302.7,9.198,90.5,88.1,5,316
2024-08-25T20:03:48.0420092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,302.38,9.198,90.5,88.1,5,318
2024-08-25T20:03:48.1045515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,302.36,9.198,90.5,88.2,5,318
2024-08-25T20:03:48.1671473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,301.96,9.198,90.5,88.2,5,320
2024-08-25T20:03:48.2296524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,301.49,9.198,90.5,88.2,5,322
2024-08-25T20:03:48.2921115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,301.22,9.198,90.5,88.2,5,323
2024-08-25T20:03:48.3702045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,300.63,9.198,90.5,88.2,5,325
2024-08-25T20:03:48.4327458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,300.3,9.198,90.5,88.2,5,326
2024-08-25T20:03:48.4951337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,299.57,9.198,90.5,88.2,5,328
2024-08-25T20:03:48.5577366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,299.28,9.205,90.6,88.2,5,329
2024-08-25T20:03:48.6200496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,298.86,9.205,90.6,88.2,5,330
2024-08-25T20:03:48.6983104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,297.95,9.205,90.6,88.2,5,332
2024-08-25T20:03:48.7607410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,296.92,9.205,90.6,88.2,5,334
2024-08-25T20:03:48.8231688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,296.37,9.205,90.6,88.2,5,335
2024-08-25T20:03:48.8857700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,295.79,9.205,90.6,88.2,5,336
2024-08-25T20:03:48.9482390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,295.79,9.205,90.6,88.2,5,336
2024-08-25T20:03:49.0262839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,295.79,9.205,90.6,88.2,5,336
2024-08-25T20:03:49.1043191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.17,9.205,90.6,88.2,3,336
2024-08-25T20:03:49.1513537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.17,9.205,90.6,88.2,3,336
2024-08-25T20:03:49.2138351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.17,9.205,90.6,88.2,3,336
2024-08-25T20:03:49.2762789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.17,9.205,90.6,88.2,3,336
2024-08-25T20:03:49.3387623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,281.81,9.205,90.6,88.2,3,337
2024-08-25T20:03:49.4169600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,281.81,9.205,90.6,88.2,3,337
2024-08-25T20:03:49.4795043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.06,9.205,90.6,88.2,3,339
2024-08-25T20:03:49.5419340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.3,9.213,89.9,88.2,3,341
2024-08-25T20:03:49.6043551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,278.9,9.213,89.9,88.2,3,342
2024-08-25T20:03:49.6824856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,278.9,9.213,89.9,88.2,3,342
2024-08-25T20:03:49.7451008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.3,9.213,89.9,88.2,3,341
2024-08-25T20:03:49.8074452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,280.08,9.213,89.9,88.2,3,339
2024-08-25T20:03:49.8699975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,281.2,9.213,89.9,88.2,3,336
2024-08-25T20:03:49.9325278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,281.91,9.213,89.9,88.2,3,334
2024-08-25T20:03:49.9960957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,282.58,9.213,89.9,88.2,3,332
2024-08-25T20:03:50.0730414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.52,9.213,89.9,88.2,3,329
2024-08-25T20:03:50.1419178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,284.13,9.213,89.9,88.1,3,327
2024-08-25T20:03:50.1980358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,284.94,9.213,89.9,88.1,3,324
2024-08-25T20:03:50.2605252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,285.43,9.213,89.9,88.1,3,322
2024-08-25T20:03:50.3229923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,285.67,9.213,89.9,88.1,3,321
2024-08-25T20:03:50.4011579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.11,9.213,89.9,88.1,3,319
2024-08-25T20:03:50.4637088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,286.32,9.213,89.9,88.1,3,318
2024-08-25T20:03:50.5261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,286.42,9.221,90,88.1,3,318
2024-08-25T20:03:50.5886256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,286.42,9.221,90,88.1,3,318
2024-08-25T20:03:50.6510973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.62,9.221,90,88.1,3,317
2024-08-25T20:03:50.7292197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.62,9.221,90,88.1,3,317
2024-08-25T20:03:50.7917917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.62,9.221,90,88.1,3,317
2024-08-25T20:03:50.8541868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.62,9.221,90,88.1,3,317
2024-08-25T20:03:50.9167233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.62,9.221,90,88.1,3,317
2024-08-25T20:03:50.9790631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.62,9.221,90,88.1,3,317
2024-08-25T20:03:51.0573299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,286.42,9.221,90,88.1,3,318
2024-08-25T20:03:51.1196245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.14,9.221,90,87.9,2,318
2024-08-25T20:03:51.1822465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,281.31,9.22,90.9,87.9,2,317
2024-08-25T20:03:51.2506223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,281.58,9.22,90.9,87.9,2,315
2024-08-25T20:03:51.3070890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.83,9.22,90.9,87.9,2,313
2024-08-25T20:03:51.3854259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,282.06,9.22,90.9,87.9,2,311
2024-08-25T20:03:51.4479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,282.37,9.22,90.9,87.9,2,308
2024-08-25T20:03:51.5103366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.64,9.22,90.9,87.9,2,305
2024-08-25T20:03:51.5727596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.8,9.22,90.9,87.9,2,303
2024-08-25T20:03:51.6354062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283,9.22,90.9,87.9,2,300
2024-08-25T20:03:51.6978452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.21,9.22,90.9,87.9,2,296
2024-08-25T20:03:51.7759592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.32,9.22,90.9,87.9,2,293
2024-08-25T20:03:51.8384557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.39,9.22,90.9,87.9,2,290
2024-08-25T20:03:51.9009148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,283.4,9.22,90.9,87.9,2,289
2024-08-25T20:03:51.9634511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.42,9.22,90.9,87.9,2,287
2024-08-25T20:03:52.0259357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.43,9.22,90.9,87.9,2,286
2024-08-25T20:03:52.1038981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.79,9.22,90.9,88,3,286
2024-08-25T20:03:52.1664720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,289.75,9.22,90.9,88,3,285
2024-08-25T20:03:52.2290182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,289.75,9.22,90.9,88,3,285
2024-08-25T20:03:52.2914079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.79,9.22,90.9,88,3,286
2024-08-25T20:03:52.3540389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,289.82,9.22,90.9,88,3,287
2024-08-25T20:03:52.4321624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.88,9.22,90.9,88,3,290
2024-08-25T20:03:52.4944810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.36,9.188,91.3,88,3,293
2024-08-25T20:03:52.5570037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.32,9.188,91.3,88,3,296
2024-08-25T20:03:52.6195221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.29,9.188,91.3,88,3,297
2024-08-25T20:03:52.6820220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,290.22,9.188,91.3,88,3,299
2024-08-25T20:03:52.7601059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,290.17,9.188,91.3,88,3,300
2024-08-25T20:03:52.8226528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,290.06,9.188,91.3,88,3,302
2024-08-25T20:03:52.8850499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,289.99,9.188,91.3,88,3,303
2024-08-25T20:03:52.9490075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,289.92,9.188,91.3,88,3,304
2024-08-25T20:03:53.0101781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,289.84,9.188,91.3,88,3,305
2024-08-25T20:03:53.0880724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.11,9.188,91.3,88,2,305
2024-08-25T20:03:53.1506549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.96,9.188,91.3,87.8,2,307
2024-08-25T20:03:53.2131574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.86,9.188,91.3,87.8,2,308
2024-08-25T20:03:53.2755683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,282.67,9.188,91.3,87.8,2,310
2024-08-25T20:03:53.3381039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,282.21,9.188,91.3,87.8,2,314
2024-08-25T20:03:53.4162811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,281.96,9.188,91.3,87.8,2,316
2024-08-25T20:03:53.4787284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,281.39,9.188,91.3,87.8,2,320
2024-08-25T20:03:53.5411763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,280.65,9.158,90.9,87.8,2,322
2024-08-25T20:03:53.6037197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,280.14,9.158,90.9,87.8,2,325
2024-08-25T20:03:53.6662887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.59,9.158,90.9,87.8,2,328
2024-08-25T20:03:53.7444076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279,9.158,90.9,87.8,2,331
2024-08-25T20:03:53.8067510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.38,9.158,90.9,87.8,2,334
2024-08-25T20:03:53.8693773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.94,9.158,90.9,87.8,2,336
2024-08-25T20:03:53.9318279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.26,9.158,90.9,87.8,2,339
2024-08-25T20:03:53.9943900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.54,9.158,90.9,87.8,2,342
2024-08-25T20:03:54.0725228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.05,9.158,90.9,87.8,2,344
2024-08-25T20:03:54.1348880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,279.05,9.158,90.9,87.4,3,346
2024-08-25T20:03:54.1973429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,278.62,9.158,90.9,87.4,3,347
2024-08-25T20:03:54.2598664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,278.62,9.158,90.9,87.4,3,347
2024-08-25T20:03:54.3224465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,278.62,9.158,90.9,87.4,3,347
2024-08-25T20:03:54.3848268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,279.89,9.158,90.9,87.4,3,344
2024-08-25T20:03:54.4630265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,280.7,9.158,90.9,87.4,3,342
2024-08-25T20:03:54.5254323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,280.36,9.182,90.4,87.4,3,341
2024-08-25T20:03:54.5879590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.13,9.182,90.4,87.4,3,339
2024-08-25T20:03:54.6505356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,281.86,9.182,90.4,87.4,3,337
2024-08-25T20:03:54.7129165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.22,9.182,90.4,87.4,3,336
2024-08-25T20:03:54.7910180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,282.57,9.182,90.4,87.4,3,335
2024-08-25T20:03:54.8535409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,283.23,9.182,90.4,87.4,3,333
2024-08-25T20:03:54.9160311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,283.23,9.182,90.4,87.4,3,333
2024-08-25T20:03:54.9785883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,283.56,9.182,90.4,87.4,3,332
2024-08-25T20:03:55.0410864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,283.87,9.182,90.4,87.4,3,331
2024-08-25T20:03:55.1191028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,284.32,9.182,90.4,86.9,3,330
2024-08-25T20:03:55.1816971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,284.12,9.218,90.3,86.9,3,330
2024-08-25T20:03:55.2440872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,284.12,9.218,90.3,86.9,3,330
2024-08-25T20:03:55.3066312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,284.12,9.218,90.3,86.9,3,330
2024-08-25T20:03:55.3691356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,283.2,9.218,90.3,86.9,3,333
2024-08-25T20:03:55.4471078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,282.54,9.218,90.3,86.9,3,335
2024-08-25T20:03:55.5096077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,281.84,9.218,90.3,86.9,3,337
2024-08-25T20:03:55.5721653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,280.36,9.218,90.3,86.9,3,341
2024-08-25T20:03:55.6347150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.57,9.218,90.3,86.9,3,343
2024-08-25T20:03:55.6971666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.75,9.218,90.3,86.9,3,345
2024-08-25T20:03:55.7752894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.91,9.218,90.3,86.9,3,347
2024-08-25T20:03:55.8377707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.91,9.218,90.3,86.9,3,347
2024-08-25T20:03:55.9003933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.48,9.218,90.3,86.9,3,348
2024-08-25T20:03:55.9629074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,276.6,9.218,90.3,86.9,3,350
2024-08-25T20:03:56.0251918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,276.6,9.218,90.3,86.9,3,350
2024-08-25T20:03:56.1032730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,276.6,9.218,90.3,86.9,3,350
2024-08-25T20:03:56.1658491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,276.82,9.218,90.3,86.4,3,350
2024-08-25T20:03:56.2283669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.69,9.218,90.3,86.4,3,348
2024-08-25T20:03:56.2908236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,278.12,9.218,90.3,86.4,3,347
2024-08-25T20:03:56.3533843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,278.96,9.218,90.3,86.4,3,345
2024-08-25T20:03:56.4244718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,279.77,9.218,90.3,86.4,3,343
2024-08-25T20:03:56.4869494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,280.15,9.226,90.3,86.4,3,342
2024-08-25T20:03:56.5495466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,281.29,9.226,90.3,86.4,3,339
2024-08-25T20:03:56.6275817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,282.01,9.226,90.3,86.4,3,337
2024-08-25T20:03:56.6901031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,282.35,9.226,90.3,86.4,3,336
2024-08-25T20:03:56.7546971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.69,9.226,90.3,86.4,3,335
2024-08-25T20:03:56.8173034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.69,9.226,90.3,86.4,3,335
2024-08-25T20:03:56.8797481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.69,9.226,90.3,86.4,3,335
2024-08-25T20:03:56.9423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.69,9.226,90.3,86.4,3,335
2024-08-25T20:03:57.0204065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,282.69,9.226,90.3,86.4,3,335
2024-08-25T20:03:57.1138126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,282.42,9.226,90.3,86.2,3,336
2024-08-25T20:03:57.1452686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,282.42,9.226,90.3,86.2,3,336
2024-08-25T20:03:57.2078466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,282.42,9.226,90.3,86.2,3,336
2024-08-25T20:03:57.2702814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,282.08,9.226,90.3,86.2,3,337
2024-08-25T20:03:57.3483977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,281.36,9.226,90.3,86.2,3,339
2024-08-25T20:03:57.4156203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.99,9.226,90.3,86.2,3,340
2024-08-25T20:03:57.4781508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,280.23,9.226,90.3,86.2,3,342
2024-08-25T20:03:57.5406331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,279.84,9.226,90.3,86.2,3,343
2024-08-25T20:03:57.6031649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.44,9.226,90.3,86.2,3,344
2024-08-25T20:03:57.6657320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.44,9.226,90.3,86.2,3,344
2024-08-25T20:03:57.7282246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.62,9.226,90.3,86.2,3,346
2024-08-25T20:03:57.8062312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.62,9.226,90.3,86.2,3,346
2024-08-25T20:03:57.8687909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.62,9.226,90.3,86.2,3,346
2024-08-25T20:03:57.9312515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.62,9.226,90.3,86.2,3,346
2024-08-25T20:03:57.9938557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.44,9.226,90.3,86.2,3,344
2024-08-25T20:03:58.0562214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,280.23,9.226,90.3,86.2,3,342
2024-08-25T20:03:58.1343461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,276.85,9.226,90.3,86.1,2,339
2024-08-25T20:03:58.1968290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.52,9.226,90.3,86.1,2,336
2024-08-25T20:03:58.2591303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.94,9.226,90.3,86.1,2,334
2024-08-25T20:03:58.3218028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.35,9.226,90.3,86.1,2,332
2024-08-25T20:03:58.3843270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.74,9.226,90.3,86.1,2,330
2024-08-25T20:03:58.4623966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.93,9.226,90.3,86.1,2,329
2024-08-25T20:03:58.5248597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.72,9.217,89.8,86.1,2,327
2024-08-25T20:03:58.5873236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,279.08,9.217,89.8,86.1,2,325
2024-08-25T20:03:58.6498731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.57,9.217,89.8,86.1,2,322
2024-08-25T20:03:58.7123294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,279.73,9.217,89.8,86.1,2,321
2024-08-25T20:03:58.7748525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,280.03,9.217,89.8,86.1,2,319
2024-08-25T20:03:58.8529925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.17,9.217,89.8,86.1,2,318
2024-08-25T20:03:58.9154708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.57,9.217,89.8,86.1,2,315
2024-08-25T20:03:58.9779810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.7,9.217,89.8,86.1,2,314
2024-08-25T20:03:59.0404269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.04,9.217,89.8,86.1,2,311
2024-08-25T20:03:59.1028510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.31,9.217,89.8,86.4,2,308
2024-08-25T20:03:59.1810706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.58,9.217,89.8,86.4,2,305
2024-08-25T20:03:59.2433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.73,9.217,89.8,86.4,2,303
2024-08-25T20:03:59.3060257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.93,9.217,89.8,86.4,2,300
2024-08-25T20:03:59.3685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.08,9.217,89.8,86.4,2,297
2024-08-25T20:03:59.4310215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.17,9.217,89.8,86.4,2,295
2024-08-25T20:03:59.5090169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.01,9.252,89.6,86.4,2,292
2024-08-25T20:03:59.5715396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.05,9.252,89.6,86.4,2,290
2024-08-25T20:03:59.6340683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.06,9.252,89.6,86.4,2,289
2024-08-25T20:03:59.6965138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.08,9.252,89.6,86.4,2,287
2024-08-25T20:03:59.7590978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.08,9.252,89.6,86.4,2,287
2024-08-25T20:03:59.8371511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.08,9.252,89.6,86.4,2,287
2024-08-25T20:03:59.8996484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.08,9.252,89.6,86.4,2,287
2024-08-25T20:03:59.9621895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.06,9.252,89.6,86.4,2,289
2024-08-25T20:04:00.0244763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.01,9.252,89.6,86.4,2,292
2024-08-25T20:04:00.1024380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,288.47,9.252,89.6,86.6,3,296
2024-08-25T20:04:00.1650348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,288.41,9.252,89.6,86.6,3,298
2024-08-25T20:04:00.2277172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.26,9.252,89.6,86.6,3,301
2024-08-25T20:04:00.2902521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,288.05,9.252,89.6,86.6,3,304
2024-08-25T20:04:00.3528471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,287.97,9.252,89.6,86.6,3,305
2024-08-25T20:04:00.4152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.78,9.252,89.6,86.6,3,307
2024-08-25T20:04:00.4933113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.56,9.252,89.6,86.6,3,309
2024-08-25T20:04:00.5557032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.13,9.28,89.5,86.6,3,311
2024-08-25T20:04:00.6182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.99,9.28,89.5,86.6,3,312
2024-08-25T20:04:00.6851033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.69,9.28,89.5,86.6,3,314
2024-08-25T20:04:00.7431997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,286.35,9.28,89.5,86.6,3,316
2024-08-25T20:04:00.8214453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,286.18,9.28,89.5,86.6,3,317
2024-08-25T20:04:00.8838400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,285.79,9.28,89.5,86.6,3,319
2024-08-25T20:04:00.9472610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,285.79,9.28,89.5,86.6,3,319
2024-08-25T20:04:01.0087341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,285.37,9.28,89.5,86.6,3,321
2024-08-25T20:04:01.0713650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,285.15,9.28,89.5,86.6,3,322
2024-08-25T20:04:01.1338880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,284.68,9.28,89.5,86.6,3,324
2024-08-25T20:04:01.2118722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.43,9.28,89.5,86.6,3,325
2024-08-25T20:04:01.2743909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.43,9.28,89.5,86.6,3,325
2024-08-25T20:04:01.3369105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.43,9.28,89.5,86.6,3,325
2024-08-25T20:04:01.3997396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.92,9.28,89.5,86.6,3,323
2024-08-25T20:04:01.4621955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,285.37,9.28,89.5,86.6,3,321
2024-08-25T20:04:01.5278288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.99,9.28,89.5,86.6,3,318
2024-08-25T20:04:01.6028426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,286.53,9.28,89.5,86.6,3,315
2024-08-25T20:04:01.6653098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.99,9.28,89.5,86.6,3,312
2024-08-25T20:04:01.7276920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.5,9.28,89.5,86.6,3,308
2024-08-25T20:04:01.7901941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287.7,9.28,89.5,86.6,3,306
2024-08-25T20:04:01.8684175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.96,9.28,89.5,86.6,3,303
2024-08-25T20:04:01.9309471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.15,9.28,89.5,86.6,3,300
2024-08-25T20:04:01.9934075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.24,9.28,89.5,86.6,3,298
2024-08-25T20:04:02.0559033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.28,9.28,89.5,86.6,3,297
2024-08-25T20:04:02.1183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.33,9.28,89.5,86.7,3,295
2024-08-25T20:04:02.1868801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.34,9.28,89.5,86.7,3,294
2024-08-25T20:04:02.2493917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.36,9.28,89.5,86.7,3,293
2024-08-25T20:04:02.3274601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.36,9.28,89.5,86.7,3,292
2024-08-25T20:04:02.3900197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.36,9.28,89.5,86.7,3,292
2024-08-25T20:04:02.4525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.34,9.28,89.5,86.7,3,294
2024-08-25T20:04:02.5149007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,288.92,9.22,90,86.7,3,297
2024-08-25T20:04:02.5774347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.89,9.22,90,86.7,3,298
2024-08-25T20:04:02.6556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,288.8,9.22,90,86.7,3,300
2024-08-25T20:04:02.7180498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.75,9.22,90,86.7,3,301
2024-08-25T20:04:02.7805153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.75,9.22,90,86.7,3,301
2024-08-25T20:04:02.8430523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.75,9.22,90,86.7,3,301
2024-08-25T20:04:02.9054935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.75,9.22,90,86.7,3,301
2024-08-25T20:04:02.9837945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.75,9.22,90,86.7,3,301
2024-08-25T20:04:03.0460552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,288.8,9.22,90,86.7,3,300
2024-08-25T20:04:03.1086571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,295.71,9.22,90,86.7,4,298
2024-08-25T20:04:03.1711749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,295.67,9.22,90,86.7,4,296
2024-08-25T20:04:03.2336060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,295.65,9.22,90,86.7,4,295
2024-08-25T20:04:03.2961098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,295.61,9.22,90,86.7,4,294
2024-08-25T20:04:03.3742039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,295.61,9.22,90,86.7,4,294
2024-08-25T20:04:03.4367270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,295.57,9.22,90,86.7,4,293
2024-08-25T20:04:03.4991473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,295.57,9.22,90,86.7,4,293
2024-08-25T20:04:03.5617470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.12,9.158,90.4,86.7,4,293
2024-08-25T20:04:03.6241450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.07,9.158,90.4,86.7,4,292
2024-08-25T20:04:03.7022351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.12,9.158,90.4,86.7,4,293
2024-08-25T20:04:03.7647090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.21,9.158,90.4,86.7,4,295
2024-08-25T20:04:03.8273116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,296.27,9.158,90.4,86.7,4,297
2024-08-25T20:04:03.8897338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.29,9.158,90.4,86.7,4,298
2024-08-25T20:04:03.9521625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.3,9.158,90.4,86.7,4,300
2024-08-25T20:04:04.0175054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,296.27,9.158,90.4,86.7,4,302
2024-08-25T20:04:04.1082686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,310.61,9.158,90.4,86.8,6,304
2024-08-25T20:04:04.1553663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,310.84,9.158,90.4,86.8,6,306
2024-08-25T20:04:04.2178018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,311.12,9.158,90.4,86.8,6,309
2024-08-25T20:04:04.2803052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,311.33,9.158,90.4,86.8,6,314
2024-08-25T20:04:04.3583979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,311.24,9.158,90.4,86.8,6,318
2024-08-25T20:04:04.4210256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,310.71,9.158,90.4,86.8,6,323
2024-08-25T20:04:04.4833762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,309.62,9.158,90.4,86.8,6,328
2024-08-25T20:04:04.5459284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,308.55,9.109,90.1,86.8,6,331
2024-08-25T20:04:04.6083585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,306.73,9.109,90.1,86.8,6,335
2024-08-25T20:04:04.6864635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,304.94,9.109,90.1,86.8,6,338
2024-08-25T20:04:04.7490037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,302.72,9.109,90.1,86.8,6,341
2024-08-25T20:04:04.8114537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,300.97,9.109,90.1,86.8,6,343
2024-08-25T20:04:04.8739379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,300.02,9.109,90.1,86.8,6,344
2024-08-25T20:04:04.9364973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,300.02,9.109,90.1,86.8,6,344
2024-08-25T20:04:05.0145561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,300.02,9.109,90.1,86.8,6,344
2024-08-25T20:04:05.0770895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.62,9.109,90.1,86.8,4,343
2024-08-25T20:04:05.1395193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,285.27,9.109,90.1,86.7,4,342
2024-08-25T20:04:05.2020917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,286.38,9.109,90.1,86.7,4,340
2024-08-25T20:04:05.2644854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,286.92,9.109,90.1,86.7,4,339
2024-08-25T20:04:05.3269007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,287.94,9.109,90.1,86.7,4,337
2024-08-25T20:04:05.4051370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,288.43,9.109,90.1,86.7,4,336
2024-08-25T20:04:05.4676248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,288.89,9.109,90.1,86.7,4,335
2024-08-25T20:04:05.5300127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,289.78,9.109,90.1,86.7,4,333
2024-08-25T20:04:05.5924674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,290.6,9.109,90.1,86.7,4,331
2024-08-25T20:04:05.6551257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,291.36,9.109,90.1,86.7,4,329
2024-08-25T20:04:05.7331946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,291.71,9.109,90.1,86.7,4,328
2024-08-25T20:04:05.7957009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,292.37,9.109,90.1,86.7,4,326
2024-08-25T20:04:05.8582435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,293.25,9.109,90.1,86.7,4,323
2024-08-25T20:04:05.9206827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,293.76,9.109,90.1,86.7,4,321
2024-08-25T20:04:05.9830981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,294.22,9.109,90.1,86.7,4,319
2024-08-25T20:04:06.0612865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,294.62,9.109,90.1,86.7,4,317
2024-08-25T20:04:06.1237717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.79,9.109,90.1,86.5,3,314
2024-08-25T20:04:06.1862449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.08,9.109,90.1,86.5,3,312
2024-08-25T20:04:06.2487264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.34,9.109,90.1,86.5,3,310
2024-08-25T20:04:06.3112310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,288.56,9.109,90.1,86.5,3,308
2024-08-25T20:04:06.3893855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,288.56,9.109,90.1,86.5,3,308
2024-08-25T20:04:06.4544690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,288.56,9.109,90.1,86.5,3,308
2024-08-25T20:04:06.5168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.71,9.142,88.5,86.5,3,308
2024-08-25T20:04:06.5793884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.59,9.142,88.5,86.5,3,309
2024-08-25T20:04:06.6418622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.32,9.142,88.5,86.5,3,311
2024-08-25T20:04:06.7043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.85,9.142,88.5,86.5,3,314
2024-08-25T20:04:06.7825241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,285.31,9.142,88.5,86.5,3,317
2024-08-25T20:04:06.8449994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,284.47,9.142,88.5,86.5,3,321
2024-08-25T20:04:06.9075131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,283.74,9.142,88.5,86.5,3,324
2024-08-25T20:04:06.9699439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,282.65,9.142,88.5,86.5,3,328
2024-08-25T20:04:07.0324446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,282.05,9.142,88.5,86.5,3,330
2024-08-25T20:04:07.1105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,281.21,9.142,88.5,86.1,3,333
2024-08-25T20:04:07.1731213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,280.18,9.142,88.5,86.1,3,336
2024-08-25T20:04:07.2355974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.81,9.142,88.5,86.1,3,337
2024-08-25T20:04:07.2980632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,278.68,9.142,88.5,86.1,3,340
2024-08-25T20:04:07.3605375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,277.88,9.142,88.5,86.1,3,342
2024-08-25T20:04:07.4386439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,277.05,9.142,88.5,86.1,3,344
2024-08-25T20:04:07.5012156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,276.2,9.142,88.5,86.1,3,346
2024-08-25T20:04:07.5636180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,275.76,9.142,88.5,86.1,3,347
2024-08-25T20:04:07.6275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,275.29,9.174,88.5,86.1,3,348
2024-08-25T20:04:07.6884957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,275.73,9.174,88.5,86.1,3,347
2024-08-25T20:04:07.7668589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,276.16,9.174,88.5,86.1,3,346
2024-08-25T20:04:07.8291785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.83,9.174,88.5,86.1,3,342
2024-08-25T20:04:07.8917493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.39,9.174,88.5,86.1,3,338
2024-08-25T20:04:07.9541687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,281.15,9.174,88.5,86.1,3,333
2024-08-25T20:04:08.0167663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,282.98,9.174,88.5,86.1,3,327
2024-08-25T20:04:08.1164283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,284.58,9.174,88.5,85.7,3,321
2024-08-25T20:04:08.1572802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,286.07,9.174,88.5,85.7,3,313
2024-08-25T20:04:08.2197835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.93,9.174,88.5,85.7,3,306
2024-08-25T20:04:08.2822241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.47,9.174,88.5,85.7,3,298
2024-08-25T20:04:08.3447510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.58,9.174,88.5,85.7,3,290
2024-08-25T20:04:08.4072882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.25,9.174,88.5,85.7,3,281
2024-08-25T20:04:08.4853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.63,9.174,88.5,85.7,3,273
2024-08-25T20:04:08.5477633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286,9.2,89,85.7,3,264
2024-08-25T20:04:08.6103229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.69,9.2,89,85.7,3,255
2024-08-25T20:04:08.6728124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,282.96,9.2,89,85.7,3,245
2024-08-25T20:04:08.7353396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,281.22,9.2,89,85.7,3,236
2024-08-25T20:04:08.8134679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,279.33,9.2,89,85.7,3,227
2024-08-25T20:04:08.8757976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.56,9.2,89,85.7,3,219
2024-08-25T20:04:08.9384700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275.71,9.2,89,85.7,3,211
2024-08-25T20:04:09.0008613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,274.53,9.2,89,85.7,3,206
2024-08-25T20:04:09.0633977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.83,9.2,89,85.7,2,205
2024-08-25T20:04:09.1414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.76,9.2,89,85.3,2,205
2024-08-25T20:04:09.2039774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.34,9.211,89.3,85.3,2,207
2024-08-25T20:04:09.2664388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.85,9.211,89.3,85.3,2,210
2024-08-25T20:04:09.3289279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,274.52,9.211,89.3,85.3,2,214
2024-08-25T20:04:09.3914113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.34,9.211,89.3,85.3,2,219
2024-08-25T20:04:09.4695481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.28,9.211,89.3,85.3,2,225
2024-08-25T20:04:09.5319862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.18,9.211,89.3,85.3,2,231
2024-08-25T20:04:09.5945479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.88,9.211,89.3,85.3,2,236
2024-08-25T20:04:09.6570191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.8,9.211,89.3,85.3,2,243
2024-08-25T20:04:09.7195143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.63,9.211,89.3,85.3,2,250
2024-08-25T20:04:09.7975857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.25,9.211,89.3,85.3,2,256
2024-08-25T20:04:09.8601274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.87,9.211,89.3,85.3,2,263
2024-08-25T20:04:09.9226730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.34,9.211,89.3,85.3,2,270
2024-08-25T20:04:09.9851150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.63,9.211,89.3,85.3,2,276
2024-08-25T20:04:10.0475445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.83,9.211,89.3,85.3,2,284
2024-08-25T20:04:10.1257202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.3,9.211,89.3,85.4,0,292
2024-08-25T20:04:10.1882614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.3,9.211,89.3,85.4,0,300
2024-08-25T20:04:10.2507271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.3,9.211,89.3,85.4,0,308
2024-08-25T20:04:10.3131503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.3,9.211,89.3,85.4,0,316
2024-08-25T20:04:10.3757131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.3,9.211,89.3,85.4,0,322
2024-08-25T20:04:10.4381670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.3,9.211,89.3,85.4,0,329
2024-08-25T20:04:10.5161276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,334
2024-08-25T20:04:10.5787888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,338
2024-08-25T20:04:10.6412254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,342
2024-08-25T20:04:10.7037308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,345
2024-08-25T20:04:10.7662200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,347
2024-08-25T20:04:10.8443698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,350
2024-08-25T20:04:10.9068320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,352
2024-08-25T20:04:10.9692848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,354
2024-08-25T20:04:11.0317698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.2,9.212,89.2,85.4,0,356
2024-08-25T20:04:11.1097895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.75,9.212,89.2,85.6,2,358
2024-08-25T20:04:11.1724140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.2,9.212,89.2,85.6,2,0
2024-08-25T20:04:11.2348228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,269.37,9.212,89.2,85.6,2,3
2024-08-25T20:04:11.2973233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.53,9.212,89.2,85.6,2,6
2024-08-25T20:04:11.3598757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.98,9.212,89.2,85.6,2,8
2024-08-25T20:04:11.4223169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.16,9.212,89.2,85.6,2,11
2024-08-25T20:04:11.5004930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,266.62,9.212,89.2,85.6,2,13
2024-08-25T20:04:11.5535340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.85,9.246,88.8,85.6,2,14
2024-08-25T20:04:11.6254439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.32,9.246,88.8,85.6,2,16
2024-08-25T20:04:11.6879315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,264.8,9.246,88.8,85.6,2,18
2024-08-25T20:04:11.7530097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,264.04,9.246,88.8,85.6,2,21
2024-08-25T20:04:11.8285884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,263.54,9.246,88.8,85.6,2,23
2024-08-25T20:04:11.8910452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,263.06,9.246,88.8,85.6,2,25
2024-08-25T20:04:11.9535029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,262.59,9.246,88.8,85.6,2,27
2024-08-25T20:04:12.0160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,262.13,9.246,88.8,85.6,2,29
2024-08-25T20:04:12.1095954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,261.43,9.246,88.8,85.8,2,32
2024-08-25T20:04:12.1566645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260.81,9.246,88.8,85.8,2,35
2024-08-25T20:04:12.2191304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.23,9.246,88.8,85.8,2,38
2024-08-25T20:04:12.2815708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,259.86,9.246,88.8,85.8,2,40
2024-08-25T20:04:12.3440964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,259.34,9.246,88.8,85.8,2,43
2024-08-25T20:04:12.4066150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,258.86,9.246,88.8,85.8,2,46
2024-08-25T20:04:12.4847185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.71,9.246,88.8,85.8,2,47
2024-08-25T20:04:12.5470795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.01,9.302,88,85.8,2,46
2024-08-25T20:04:12.6096956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.64,9.302,88,85.8,2,42
2024-08-25T20:04:12.6722030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,259.91,9.302,88,85.8,2,35
2024-08-25T20:04:12.7347096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,262.3,9.302,88,85.8,2,24
2024-08-25T20:04:12.7971004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.34,9.302,88,85.8,2,12
2024-08-25T20:04:12.8752897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.88,9.302,88,85.8,2,359
2024-08-25T20:04:12.9377997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.32,9.302,88,85.8,2,346
2024-08-25T20:04:13.0002294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.15,9.302,88,85.8,2,334
2024-08-25T20:04:13.0627271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.24,9.302,88,85.8,1,323
2024-08-25T20:04:13.1251859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.98,9.302,88,86.1,1,313
2024-08-25T20:04:13.2032976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.57,9.302,88,86.1,1,303
2024-08-25T20:04:13.2658011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.93,9.302,88,86.1,1,294
2024-08-25T20:04:13.3282799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.15,9.302,88,86.1,1,283
2024-08-25T20:04:13.3908691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.16,9.302,88,86.1,1,274
2024-08-25T20:04:13.4532038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.96,9.302,88,86.1,1,263
2024-08-25T20:04:13.5314501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.31,9.324,87.7,86.1,1,253
2024-08-25T20:04:13.5938494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,272.87,9.324,87.7,86.1,1,244
2024-08-25T20:04:13.6563706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,272.46,9.324,87.7,86.1,1,237
2024-08-25T20:04:13.7188676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272.12,9.324,87.7,86.1,1,232
2024-08-25T20:04:13.7813798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.98,9.324,87.7,86.1,1,230
2024-08-25T20:04:13.8594403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.91,9.324,87.7,86.1,1,229
2024-08-25T20:04:13.9219632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.84,9.324,87.7,86.1,1,228
2024-08-25T20:04:13.9844392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.76,9.324,87.7,86.1,1,227
2024-08-25T20:04:14.0468513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.84,9.324,87.7,86.1,1,228
2024-08-25T20:04:14.1093569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.55,9.324,87.7,86.1,2,229
2024-08-25T20:04:14.1875853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.83,9.324,87.7,86.1,2,231
2024-08-25T20:04:14.2500336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.25,9.324,87.7,86.1,2,234
2024-08-25T20:04:14.3124963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.64,9.324,87.7,86.1,2,237
2024-08-25T20:04:14.3749178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.15,9.324,87.7,86.1,2,241
2024-08-25T20:04:14.4375000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.85,9.324,87.7,86.1,2,247
2024-08-25T20:04:14.5155840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.95,9.31,88.1,86.1,2,254
2024-08-25T20:04:14.5781313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.63,9.31,88.1,86.1,2,262
2024-08-25T20:04:14.6405676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.22,9.31,88.1,86.1,2,272
2024-08-25T20:04:14.7029934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.47,9.31,88.1,86.1,2,280
2024-08-25T20:04:14.7655424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.46,9.31,88.1,86.1,2,289
2024-08-25T20:04:14.8436856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.19,9.31,88.1,86.1,2,297
2024-08-25T20:04:14.9061923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.54,9.31,88.1,86.1,2,306
2024-08-25T20:04:14.9685828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.66,9.31,88.1,86.1,2,314
2024-08-25T20:04:15.0310654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,277.49,9.31,88.1,86.1,2,322
2024-08-25T20:04:15.1091768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.04,9.31,88.1,86,2,330
2024-08-25T20:04:15.1561677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.78,9.31,88.1,86,2,336
2024-08-25T20:04:15.2342631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.14,9.31,88.1,86,2,343
2024-08-25T20:04:15.2967208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.88,9.31,88.1,86,2,348
2024-08-25T20:04:15.3591917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.57,9.31,88.1,86,2,353
2024-08-25T20:04:15.4217729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.49,9.31,88.1,86,2,357
2024-08-25T20:04:15.4841944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.4,9.31,88.1,86,2,1
2024-08-25T20:04:15.5623558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.92,9.265,88.8,86,2,6
2024-08-25T20:04:15.6248104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.37,9.265,88.8,86,2,8
2024-08-25T20:04:15.6872648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.1,9.265,88.8,86,2,9
2024-08-25T20:04:15.7498257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.83,9.265,88.8,86,2,10
2024-08-25T20:04:15.8123169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.83,9.265,88.8,86,2,10
2024-08-25T20:04:15.8903088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.83,9.265,88.8,86,2,10
2024-08-25T20:04:15.9528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.83,9.265,88.8,86,2,10
2024-08-25T20:04:16.0153744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.83,9.265,88.8,86,2,10
2024-08-25T20:04:16.1089139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.86,9.265,88.8,85.9,2,10
2024-08-25T20:04:16.1403381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.13,9.265,88.8,85.9,2,9
2024-08-25T20:04:16.2184768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.13,9.265,88.8,85.9,2,9
2024-08-25T20:04:16.2809807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.4,9.265,88.8,85.9,2,8
2024-08-25T20:04:16.3434153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.22,9.265,88.8,85.9,2,5
2024-08-25T20:04:16.4059253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.6,9.265,88.8,85.9,2,0
2024-08-25T20:04:16.4683864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.69,9.265,88.8,85.9,2,356
2024-08-25T20:04:16.5464885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,272.58,9.202,89,85.9,2,350
2024-08-25T20:04:16.6089992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.11,9.202,89,85.9,2,344
2024-08-25T20:04:16.6715377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.55,9.202,89,85.9,2,338
2024-08-25T20:04:16.7340097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,277.06,9.202,89,85.9,2,331
2024-08-25T20:04:16.7965135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.36,9.202,89,85.9,2,324
2024-08-25T20:04:16.8746365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.45,9.202,89,85.9,2,317
2024-08-25T20:04:16.9371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.3,9.202,89,85.9,2,310
2024-08-25T20:04:16.9995332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.93,9.202,89,85.9,2,303
2024-08-25T20:04:17.0621391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.29,9.202,89,85.9,2,297
2024-08-25T20:04:17.1244549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.48,9.202,89,85.6,2,292
2024-08-25T20:04:17.1870583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.54,9.202,89,85.6,2,288
2024-08-25T20:04:17.2651032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.54,9.202,89,85.6,2,283
2024-08-25T20:04:17.3275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.46,9.202,89,85.6,2,279
2024-08-25T20:04:17.3902320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.37,9.202,89,85.6,2,276
2024-08-25T20:04:17.4526397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.24,9.202,89,85.6,2,273
2024-08-25T20:04:17.5150674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.8,9.174,88.6,85.6,2,271
2024-08-25T20:04:17.5931413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.75,9.174,88.6,85.6,2,270
2024-08-25T20:04:17.6556433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.69,9.174,88.6,85.6,2,269
2024-08-25T20:04:17.7182438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.63,9.174,88.6,85.6,2,268
2024-08-25T20:04:17.7805277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.63,9.174,88.6,85.6,2,268
2024-08-25T20:04:17.8432066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.63,9.174,88.6,85.6,2,268
2024-08-25T20:04:17.9212845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.75,9.174,88.6,85.6,2,270
2024-08-25T20:04:17.9837580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.9,9.174,88.6,85.6,2,273
2024-08-25T20:04:18.0462799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.08,9.174,88.6,85.6,2,278
2024-08-25T20:04:18.1085885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.18,9.174,88.6,85.3,2,283
2024-08-25T20:04:18.1713140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.16,9.174,88.6,85.3,2,290
2024-08-25T20:04:18.2516026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.99,9.174,88.6,85.3,2,296
2024-08-25T20:04:18.3118311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.66,9.174,88.6,85.3,2,302
2024-08-25T20:04:18.3743409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.35,9.174,88.6,85.3,2,306
2024-08-25T20:04:18.4368704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.96,9.174,88.6,85.3,2,310
2024-08-25T20:04:18.4993598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.83,9.18,87.9,85.3,2,313
2024-08-25T20:04:18.5773691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.45,9.18,87.9,85.3,2,316
2024-08-25T20:04:18.6399020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.01,9.18,87.9,85.3,2,319
2024-08-25T20:04:18.7023900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.7,9.18,87.9,85.3,2,321
2024-08-25T20:04:18.7649630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.7,9.18,87.9,85.3,2,321
2024-08-25T20:04:18.8274389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.7,9.18,87.9,85.3,2,321
2024-08-25T20:04:18.9054998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.86,9.18,87.9,85.3,2,320
2024-08-25T20:04:18.9680163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.01,9.18,87.9,85.3,2,319
2024-08-25T20:04:19.0304075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.16,9.18,87.9,85.3,2,318
2024-08-25T20:04:19.1128227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.53,9.18,87.9,85.4,3,318
2024-08-25T20:04:19.1554093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.91,9.18,87.9,85.4,3,316
2024-08-25T20:04:19.2334359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.08,9.18,87.9,85.4,3,315
2024-08-25T20:04:19.2960520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.56,9.18,87.9,85.4,3,312
2024-08-25T20:04:19.3585877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.7,9.18,87.9,85.4,3,311
2024-08-25T20:04:19.4210310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.08,9.18,87.9,85.4,3,308
2024-08-25T20:04:19.4835649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,286.39,9.18,87.9,85.4,3,305
2024-08-25T20:04:19.5460794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.55,9.18,87.9,85.4,3,303
2024-08-25T20:04:19.6304468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.46,9.191,87.6,85.4,3,299
2024-08-25T20:04:19.6864876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.58,9.191,87.6,85.4,3,296
2024-08-25T20:04:19.7490929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.65,9.191,87.6,85.4,3,292
2024-08-25T20:04:19.8115896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,286.64,9.191,87.6,85.4,3,289
2024-08-25T20:04:19.8740963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,286.57,9.191,87.6,85.4,3,286
2024-08-25T20:04:19.9522475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.5,9.191,87.6,85.4,3,284
2024-08-25T20:04:20.0145989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.46,9.191,87.6,85.4,3,283
2024-08-25T20:04:20.1083042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.16,9.191,87.6,85.6,2,282
2024-08-25T20:04:20.1396671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.14,9.191,87.6,85.6,2,281
2024-08-25T20:04:20.2021977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.14,9.191,87.6,85.6,2,281
2024-08-25T20:04:20.2802025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.14,9.191,87.6,85.6,2,281
2024-08-25T20:04:20.3428499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.14,9.191,87.6,85.6,2,281
2024-08-25T20:04:20.4052432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.16,9.191,87.6,85.6,2,282
2024-08-25T20:04:20.4677803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.16,9.191,87.6,85.6,2,283
2024-08-25T20:04:20.5301143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.48,9.179,87.9,85.6,2,284
2024-08-25T20:04:20.6082799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.48,9.179,87.9,85.6,2,286
2024-08-25T20:04:20.6708404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.47,9.179,87.9,85.6,2,288
2024-08-25T20:04:20.7333320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.43,9.179,87.9,85.6,2,290
2024-08-25T20:04:20.7957377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.35,9.179,87.9,85.6,2,293
2024-08-25T20:04:20.8582348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.32,9.179,87.9,85.6,2,294
2024-08-25T20:04:20.9363910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.23,9.179,87.9,85.6,2,296
2024-08-25T20:04:20.9988365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.13,9.179,87.9,85.6,2,298
2024-08-25T20:04:21.0613572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.02,9.179,87.9,85.6,2,300
2024-08-25T20:04:21.1237672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280,9.179,87.9,85.9,2,300
2024-08-25T20:04:21.1863315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.93,9.179,87.9,85.9,2,301
2024-08-25T20:04:21.2644278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.78,9.179,87.9,85.9,2,303
2024-08-25T20:04:21.3269704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.61,9.179,87.9,85.9,2,305
2024-08-25T20:04:21.3895329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.43,9.179,87.9,85.9,2,307
2024-08-25T20:04:21.4519631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.33,9.179,87.9,85.9,2,308
2024-08-25T20:04:21.5144333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.92,9.147,88.4,85.9,2,308
2024-08-25T20:04:21.5768803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.02,9.147,88.4,85.9,2,307
2024-08-25T20:04:21.6550685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.29,9.147,88.4,85.9,2,304
2024-08-25T20:04:21.7175175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.44,9.147,88.4,85.9,2,302
2024-08-25T20:04:21.7800552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.69,9.147,88.4,85.9,2,298
2024-08-25T20:04:21.8424845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.83,9.147,88.4,85.9,2,295
2024-08-25T20:04:21.9050385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.96,9.147,88.4,85.9,2,291
2024-08-25T20:04:21.9831549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281,9.147,88.4,85.9,2,289
2024-08-25T20:04:22.0455129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.02,9.147,88.4,85.9,2,287
2024-08-25T20:04:22.1080091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.46,9.147,88.4,86,3,286
2024-08-25T20:04:22.1706098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.38,9.147,88.4,86,3,284
2024-08-25T20:04:22.2331351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.34,9.147,88.4,86,3,283
2024-08-25T20:04:22.3111510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.34,9.147,88.4,86,3,283
2024-08-25T20:04:22.3736584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.34,9.147,88.4,86,3,283
2024-08-25T20:04:22.4362071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.34,9.147,88.4,86,3,283
2024-08-25T20:04:22.4986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.29,9.123,88.3,86,3,283
2024-08-25T20:04:22.5611092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.34,9.123,88.3,86,3,284
2024-08-25T20:04:22.6392071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.44,9.123,88.3,86,3,287
2024-08-25T20:04:22.7017574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.5,9.123,88.3,86,3,291
2024-08-25T20:04:22.7642166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.44,9.123,88.3,86,3,296
2024-08-25T20:04:22.8268004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,287.14,9.123,88.3,86,3,302
2024-08-25T20:04:22.8892530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.7,9.123,88.3,86,3,307
2024-08-25T20:04:22.9673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.91,9.123,88.3,86,3,313
2024-08-25T20:04:23.0298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,285.21,9.123,88.3,86,3,317
2024-08-25T20:04:23.0922533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,299.59,9.123,88.3,86.2,5,322
2024-08-25T20:04:23.1548220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,298.73,9.123,88.3,86.2,5,325
2024-08-25T20:04:23.2173305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,298.4,9.123,88.3,86.2,5,326
2024-08-25T20:04:23.2953843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,298.4,9.123,88.3,86.2,5,326
2024-08-25T20:04:23.3579575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,298.73,9.123,88.3,86.2,5,325
2024-08-25T20:04:23.4203807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,299.33,9.123,88.3,86.2,5,323
2024-08-25T20:04:23.4829691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,299.84,9.123,88.3,86.2,5,321
2024-08-25T20:04:23.5453091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.28,9.123,88.3,86.2,5,319
2024-08-25T20:04:23.6144049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.28,9.123,88.3,86.2,5,319
2024-08-25T20:04:23.6858615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.28,9.123,88.3,86.2,5,319
2024-08-25T20:04:23.7513812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.28,9.123,88.3,86.2,5,319
2024-08-25T20:04:23.8139528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.28,9.123,88.3,86.2,5,319
2024-08-25T20:04:23.8764808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.28,9.123,88.3,86.2,5,319
2024-08-25T20:04:23.9389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.28,9.123,88.3,86.2,5,319
2024-08-25T20:04:24.0014671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,299.84,9.123,88.3,86.2,5,321
2024-08-25T20:04:24.0950740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,308.87,9.123,88.3,86.4,6,321
2024-08-25T20:04:24.1420857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,308.87,9.123,88.3,86.4,6,321
2024-08-25T20:04:24.2049014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,308.87,9.123,88.3,86.4,6,321
2024-08-25T20:04:24.2670146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,308.71,9.123,88.3,86.4,6,322
2024-08-25T20:04:24.3293795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,308.53,9.123,88.3,86.4,6,323
2024-08-25T20:04:24.3984574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,308.53,9.123,88.3,86.4,6,323
2024-08-25T20:04:24.4701119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,308.09,9.123,88.3,86.4,6,325
2024-08-25T20:04:24.5325520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,308.09,9.123,88.3,86.4,6,325
2024-08-25T20:04:24.5950628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,306.01,9.164,87.1,86.4,6,326
2024-08-25T20:04:24.6575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,305.33,9.164,87.1,86.4,6,328
2024-08-25T20:04:24.7357140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,304.94,9.164,87.1,86.4,6,329
2024-08-25T20:04:24.7981519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,303.55,9.164,87.1,86.4,6,332
2024-08-25T20:04:24.8606820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,301.8,9.164,87.1,86.4,6,335
2024-08-25T20:04:24.9231098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,300.41,9.164,87.1,86.4,6,337
2024-08-25T20:04:24.9855944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,297.02,9.164,87.1,86.4,6,341
2024-08-25T20:04:25.0637682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,285.28,9.164,87.1,86.4,5,344
2024-08-25T20:04:25.1261959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,282.57,9.164,87.1,86.3,5,347
2024-08-25T20:04:25.1887223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,277.37,9.164,87.1,86.3,5,352
2024-08-25T20:04:25.2512813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,272.81,9.164,87.1,86.3,5,356
2024-08-25T20:04:25.3136822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,268.06,9.164,87.1,86.3,5,0
2024-08-25T20:04:25.3918515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,263.27,9.164,87.1,86.3,5,4
2024-08-25T20:04:25.4542687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,258.62,9.164,87.1,86.3,5,8
2024-08-25T20:04:25.5167140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,253.22,9.164,87.1,86.3,5,13
2024-08-25T20:04:25.5792949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,249.34,9.208,87,86.3,5,17
2024-08-25T20:04:25.6418372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,247.61,9.208,87,86.3,5,19
2024-08-25T20:04:25.7199317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,245.24,9.208,87,86.3,5,22
2024-08-25T20:04:25.7824143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,244.51,9.208,87,86.3,5,23
2024-08-25T20:04:25.8448928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,245.24,9.208,87,86.3,5,22
2024-08-25T20:04:25.9073855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,246.79,9.208,87,86.3,5,20
2024-08-25T20:04:25.9698734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,248.46,9.208,87,86.3,5,18
2024-08-25T20:04:26.0479135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,252.16,9.208,87,86.3,5,14
2024-08-25T20:04:26.1103404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,262.75,9.208,87,85.9,3,10
2024-08-25T20:04:26.1729451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,265.6,9.208,87,85.9,3,4
2024-08-25T20:04:26.2354746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.01,9.208,87,85.9,3,359
2024-08-25T20:04:26.2978747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.88,9.208,87,85.9,3,353
2024-08-25T20:04:26.3603403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.49,9.208,87,85.9,3,345
2024-08-25T20:04:26.4384865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,277.34,9.208,87,85.9,3,338
2024-08-25T20:04:26.5009529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,281.4,9.256,87.8,85.9,3,329
2024-08-25T20:04:26.5634468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.72,9.256,87.8,85.9,3,320
2024-08-25T20:04:26.6259543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.48,9.256,87.8,85.9,3,310
2024-08-25T20:04:26.6884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.38,9.256,87.8,85.9,3,301
2024-08-25T20:04:26.7665912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.71,9.256,87.8,85.9,3,291
2024-08-25T20:04:26.8290476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,286.38,9.256,87.8,85.9,3,280
2024-08-25T20:04:26.8915508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,285.57,9.256,87.8,85.9,3,270
2024-08-25T20:04:26.9540797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,284.49,9.256,87.8,85.9,3,261
2024-08-25T20:04:27.0165894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,283.15,9.256,87.8,85.9,3,252
2024-08-25T20:04:27.0945055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.6,9.256,87.8,85.6,2,244
2024-08-25T20:04:27.1571279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.59,9.256,87.8,85.6,2,236
2024-08-25T20:04:27.2196250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.37,9.28,88.7,85.6,2,229
2024-08-25T20:04:27.2822432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.31,9.28,88.7,85.6,2,222
2024-08-25T20:04:27.3446332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.68,9.28,88.7,85.6,2,218
2024-08-25T20:04:27.4226943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.36,9.28,88.7,85.6,2,216
2024-08-25T20:04:27.4852066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.84,9.28,88.7,85.6,2,219
2024-08-25T20:04:27.5477356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.07,9.28,88.7,85.6,2,227
2024-08-25T20:04:27.6119503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.21,9.28,88.7,85.6,2,235
2024-08-25T20:04:27.6727297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.61,9.28,88.7,85.6,2,246
2024-08-25T20:04:27.7508382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.85,9.28,88.7,85.6,2,258
2024-08-25T20:04:27.8132062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.65,9.28,88.7,85.6,2,269
2024-08-25T20:04:27.8758069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.09,9.28,88.7,85.6,2,280
2024-08-25T20:04:27.9383863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.09,9.28,88.7,85.6,2,291
2024-08-25T20:04:28.0007822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.59,9.28,88.7,85.6,2,302
2024-08-25T20:04:28.0787649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.68,9.28,88.7,85.6,2,312
2024-08-25T20:04:28.1413108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.66,9.28,88.7,85.3,2,320
2024-08-25T20:04:28.2039651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.5,9.28,88.7,85.3,2,327
2024-08-25T20:04:28.2662836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.53,9.28,88.7,85.3,2,332
2024-08-25T20:04:28.3288415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.69,9.28,88.7,85.3,2,336
2024-08-25T20:04:28.4070305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.56,9.28,88.7,85.3,2,341
2024-08-25T20:04:28.4694087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.83,9.28,88.7,85.3,2,344
2024-08-25T20:04:28.5319779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.83,9.28,88.7,85.3,2,348
2024-08-25T20:04:28.5943642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.92,9.27,88.8,85.3,2,352
2024-08-25T20:04:28.6567823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.85,9.27,88.8,85.3,2,356
2024-08-25T20:04:28.7193642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.04,9.27,88.8,85.3,2,359
2024-08-25T20:04:28.7973928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.49,9.27,88.8,85.3,2,1
2024-08-25T20:04:28.8600498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.94,9.27,88.8,85.3,2,3
2024-08-25T20:04:28.9225372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.21,9.27,88.8,85.3,2,2
2024-08-25T20:04:28.9849168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.49,9.27,88.8,85.3,2,1
2024-08-25T20:04:29.0473133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,271.42,9.27,88.8,85.3,3,358
2024-08-25T20:04:29.1255329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.24,9.27,88.8,85.4,3,354
2024-08-25T20:04:29.1881161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,274.6,9.27,88.8,85.4,3,351
2024-08-25T20:04:29.2508386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,275.92,9.27,88.8,85.4,3,348
2024-08-25T20:04:29.3130143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.77,9.27,88.8,85.4,3,346
2024-08-25T20:04:29.3755243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.6,9.27,88.8,85.4,3,344
2024-08-25T20:04:29.4537111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,278,9.27,88.8,85.4,3,343
2024-08-25T20:04:29.5161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277,9.269,87.8,85.4,3,342
2024-08-25T20:04:29.5808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,9.269,87.8,85.4,3,340
2024-08-25T20:04:29.6409664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,9.269,87.8,85.4,3,340
2024-08-25T20:04:29.7036406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,9.269,87.8,85.4,3,340
2024-08-25T20:04:29.7817470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,277.78,9.269,87.8,85.4,3,340
2024-08-25T20:04:29.8442300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277,9.269,87.8,85.4,3,342
2024-08-25T20:04:29.9066902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277,9.269,87.8,85.4,3,342
2024-08-25T20:04:29.9691695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,276.6,9.269,87.8,85.4,3,343
2024-08-25T20:04:30.0315442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.77,9.269,87.8,85.4,3,345
2024-08-25T20:04:30.1097305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,274.92,9.269,87.8,85.4,3,347
2024-08-25T20:04:30.1723789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.49,9.269,87.8,85.4,3,348
2024-08-25T20:04:30.2348212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.49,9.269,87.8,85.4,3,348
2024-08-25T20:04:30.2972490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,274.92,9.269,87.8,85.4,3,347
2024-08-25T20:04:30.3597715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,274.92,9.269,87.8,85.4,3,347
2024-08-25T20:04:30.4379102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.35,9.269,87.8,85.4,3,346
2024-08-25T20:04:30.5004089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,274.75,9.29,86.8,85.4,3,344
2024-08-25T20:04:30.5627630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.16,9.29,86.8,85.4,3,343
2024-08-25T20:04:30.6253028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,275.57,9.29,86.8,85.4,3,342
2024-08-25T20:04:30.6878840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.36,9.29,86.8,85.4,3,340
2024-08-25T20:04:30.7527114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.75,9.29,86.8,85.4,3,339
2024-08-25T20:04:30.8283852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,277.87,9.29,86.8,85.4,3,336
2024-08-25T20:04:30.8820005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,278.22,9.29,86.8,85.4,3,335
2024-08-25T20:04:30.9601430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.91,9.29,86.8,85.4,3,333
2024-08-25T20:04:31.0225114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,279.88,9.29,86.8,85.4,3,330
2024-08-25T20:04:31.1006187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.19,9.29,86.8,85.5,2,327
2024-08-25T20:04:31.1476588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.92,9.29,86.8,85.5,2,323
2024-08-25T20:04:31.2101479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.58,9.29,86.8,85.5,2,319
2024-08-25T20:04:31.2881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.02,9.29,86.8,85.5,2,316
2024-08-25T20:04:31.3507005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.43,9.29,86.8,85.5,2,313
2024-08-25T20:04:31.4131665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.79,9.29,86.8,85.5,2,310
2024-08-25T20:04:31.4757023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.2,9.29,86.8,85.5,2,306
2024-08-25T20:04:31.5381946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.55,9.29,86.8,85.5,2,302
2024-08-25T20:04:31.6163380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.88,9.29,86.8,85.5,2,297
2024-08-25T20:04:31.6787938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.15,9.29,86.8,85.5,2,290
2024-08-25T20:04:31.7412780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.23,9.29,86.8,85.5,2,283
2024-08-25T20:04:31.8037461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,9.29,86.8,85.5,2,275
2024-08-25T20:04:31.8661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.73,9.29,86.8,85.5,2,267
2024-08-25T20:04:31.9443862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.09,9.29,86.8,85.5,2,258
2024-08-25T20:04:32.0069137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,277.34,9.29,86.8,85.5,2,250
2024-08-25T20:04:32.1005011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,280.85,9.29,86.8,85.6,3,244
2024-08-25T20:04:32.1317887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.11,9.29,86.8,85.6,3,240
2024-08-25T20:04:32.1942765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,279.73,9.29,86.8,85.6,3,238
2024-08-25T20:04:32.2723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.54,9.29,86.8,85.6,3,237
2024-08-25T20:04:32.3349026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.54,9.29,86.8,85.6,3,237
2024-08-25T20:04:32.3974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.54,9.29,86.8,85.6,3,237
2024-08-25T20:04:32.4598957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.11,9.29,86.8,85.6,3,240
2024-08-25T20:04:32.5223039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,280.85,9.29,86.8,85.6,3,244
2024-08-25T20:04:32.6005087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.53,9.309,87.4,85.6,3,251
2024-08-25T20:04:32.6629553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,283.89,9.309,87.4,85.6,3,260
2024-08-25T20:04:32.7254511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.09,9.309,87.4,85.6,3,270
2024-08-25T20:04:32.7878898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.89,9.309,87.4,85.6,3,280
2024-08-25T20:04:32.8504680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,286.18,9.309,87.4,85.6,3,288
2024-08-25T20:04:32.9162154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.14,9.309,87.4,85.6,3,295
2024-08-25T20:04:32.9786616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.92,9.309,87.4,85.6,3,300
2024-08-25T20:04:33.0567695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,292.65,9.309,87.4,85.6,4,304
2024-08-25T20:04:33.1192559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,292.48,9.309,87.4,85.9,4,306
2024-08-25T20:04:33.1818382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,292.39,9.309,87.4,85.9,4,307
2024-08-25T20:04:33.2442336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,292.56,9.309,87.4,85.9,4,305
2024-08-25T20:04:33.3067829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,292.69,9.309,87.4,85.9,4,303
2024-08-25T20:04:33.3724065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,292.81,9.309,87.4,85.9,4,300
2024-08-25T20:04:33.4505369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,292.85,9.309,87.4,85.9,4,297
2024-08-25T20:04:33.5129208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.84,9.309,87.4,85.9,4,296
2024-08-25T20:04:33.5755000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.5,9.261,88,85.9,4,293
2024-08-25T20:04:33.6380384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.41,9.261,88,85.9,4,291
2024-08-25T20:04:33.7006549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.41,9.261,88,85.9,4,291
2024-08-25T20:04:33.7786044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.36,9.261,88,85.9,4,290
2024-08-25T20:04:33.8411266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.36,9.261,88,85.9,4,290
2024-08-25T20:04:33.9035813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.36,9.261,88,85.9,4,290
2024-08-25T20:04:33.9660719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.36,9.261,88,85.9,4,290
2024-08-25T20:04:34.0285152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.46,9.261,88,85.9,4,292
2024-08-25T20:04:34.1066252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,300.01,9.261,88,86.1,5,293
2024-08-25T20:04:34.1692549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,300.12,9.261,88,86.1,5,294
2024-08-25T20:04:34.2316965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,300.3,9.261,88,86.1,5,296
2024-08-25T20:04:34.2941039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,300.3,9.261,88,86.1,5,296
2024-08-25T20:04:34.3566651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,300.3,9.261,88,86.1,5,296
2024-08-25T20:04:34.4347963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,300.3,9.261,88,86.1,5,296
2024-08-25T20:04:34.4972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,300.64,9.19,88,86.1,5,297
2024-08-25T20:04:34.5596556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,300.64,9.19,88,86.1,5,297
2024-08-25T20:04:34.6220689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,300.64,9.19,88,86.1,5,297
2024-08-25T20:04:34.6847657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,300.71,9.19,88,86.1,5,298
2024-08-25T20:04:34.7472449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,300.83,9.19,88,86.1,5,300
2024-08-25T20:04:34.8253209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,300.83,9.19,88,86.1,5,300
2024-08-25T20:04:34.8878663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,300.88,9.19,88,86.1,5,301
2024-08-25T20:04:34.9503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,300.88,9.19,88,86.1,5,301
2024-08-25T20:04:35.0127269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,300.88,9.19,88,86.1,5,301
2024-08-25T20:04:35.0908052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.93,9.19,88,86.4,6,301
2024-08-25T20:04:35.1532916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.93,9.19,88,86.4,6,301
2024-08-25T20:04:35.2158595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.79,9.19,88,86.4,6,300
2024-08-25T20:04:35.2783781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.79,9.19,88,86.4,6,300
2024-08-25T20:04:35.3408766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,307.65,9.19,88,86.4,6,299
2024-08-25T20:04:35.4033316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,307.65,9.19,88,86.4,6,299
2024-08-25T20:04:35.4815033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.79,9.19,88,86.4,6,300
2024-08-25T20:04:35.5439631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.93,9.19,88,86.4,6,301
2024-08-25T20:04:35.6064199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,308.18,9.19,88,86.4,6,303
2024-08-25T20:04:35.6689517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,308.29,9.19,88,86.4,6,304
2024-08-25T20:04:35.7313600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,308.56,9.19,88,86.4,6,307
2024-08-25T20:04:35.8095669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,308.63,9.19,88,86.4,6,308
2024-08-25T20:04:35.8720053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,308.75,9.19,88,86.4,6,311
2024-08-25T20:04:35.9344781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,308.76,9.19,88,86.4,6,313
2024-08-25T20:04:35.9969338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,308.65,9.19,88,86.4,6,316
2024-08-25T20:04:36.0595019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,308.12,9.19,88,86.4,6,321
2024-08-25T20:04:36.1376114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,307.51,9.19,88,86.5,6,324
2024-08-25T20:04:36.2000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,306.34,9.19,88,86.5,6,328
2024-08-25T20:04:36.2625388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,305.58,9.19,88,86.5,6,330
2024-08-25T20:04:36.3250939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,304.67,9.19,88,86.5,6,332
2024-08-25T20:04:36.3874367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,304.16,9.19,88,86.5,6,333
2024-08-25T20:04:36.4656185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,303.02,9.19,88,86.5,6,335
2024-08-25T20:04:36.5281291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,303.02,9.19,88,86.5,6,335
2024-08-25T20:04:36.5906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,301.49,9.128,87.2,86.5,6,336
2024-08-25T20:04:36.6532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,301.49,9.128,87.2,86.5,6,336
2024-08-25T20:04:36.7156137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,301.49,9.128,87.2,86.5,6,336
2024-08-25T20:04:36.7937589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,301.49,9.128,87.2,86.5,6,336
2024-08-25T20:04:36.8562168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,300.77,9.128,87.2,86.5,6,337
2024-08-25T20:04:36.9187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,301.49,9.128,87.2,86.5,6,336
2024-08-25T20:04:36.9821141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,301.49,9.128,87.2,86.5,6,336
2024-08-25T20:04:37.0436526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,285.13,9.128,87.2,86.5,4,334
2024-08-25T20:04:37.1062308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,285.61,9.128,87.2,86.5,4,333
2024-08-25T20:04:37.1843243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,285.61,9.128,87.2,86.5,4,333
2024-08-25T20:04:37.2467939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,285.61,9.128,87.2,86.5,4,333
2024-08-25T20:04:37.3093152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,285.61,9.128,87.2,86.5,4,333
2024-08-25T20:04:37.3718809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,285.61,9.128,87.2,86.5,4,333
2024-08-25T20:04:37.4344114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,286.07,9.128,87.2,86.5,4,332
2024-08-25T20:04:37.5124913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,286.07,9.128,87.2,86.5,4,332
2024-08-25T20:04:37.5748803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,286.73,9.153,87.4,86.5,4,331
2024-08-25T20:04:37.6373600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,287.15,9.153,87.4,86.5,4,330
2024-08-25T20:04:37.6999047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,287.15,9.153,87.4,86.5,4,330
2024-08-25T20:04:37.7625354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,287.56,9.153,87.4,86.5,4,329
2024-08-25T20:04:37.8405423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,287.95,9.153,87.4,86.5,4,328
2024-08-25T20:04:37.9030822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,288.33,9.153,87.4,86.5,4,327
2024-08-25T20:04:37.9654261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,288.69,9.153,87.4,86.5,4,326
2024-08-25T20:04:38.0278294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,288.69,9.153,87.4,86.5,4,326
2024-08-25T20:04:38.0903580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,296.99,9.153,87.4,86.3,5,326
2024-08-25T20:04:38.1686030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,296.99,9.153,87.4,86.3,5,326
2024-08-25T20:04:38.2311253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,296.99,9.153,87.4,86.3,5,326
2024-08-25T20:04:38.2935573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,296.99,9.153,87.4,86.3,5,326
2024-08-25T20:04:38.3560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,296.99,9.153,87.4,86.3,5,326
2024-08-25T20:04:38.4186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,296.99,9.153,87.4,86.3,5,326
2024-08-25T20:04:38.4966161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,296.61,9.153,87.4,86.3,5,327
2024-08-25T20:04:38.5592448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,296.41,9.171,87.6,86.3,5,328
2024-08-25T20:04:38.6215521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,296.41,9.171,87.6,86.3,5,328
2024-08-25T20:04:38.6841450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,296.81,9.171,87.6,86.3,5,327
2024-08-25T20:04:38.7480775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,297.53,9.171,87.6,86.3,5,325
2024-08-25T20:04:38.8247605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,298.17,9.171,87.6,86.3,5,323
2024-08-25T20:04:38.8871341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,298.45,9.171,87.6,86.3,5,322
2024-08-25T20:04:38.9497384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,298.96,9.171,87.6,86.3,5,320
2024-08-25T20:04:39.0121206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,299.39,9.171,87.6,86.3,5,318
2024-08-25T20:04:39.0900106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,299.78,9.171,87.6,86.1,5,316
2024-08-25T20:04:39.1527879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,300.07,9.171,87.6,86.1,5,314
2024-08-25T20:04:39.2152601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,300.07,9.171,87.6,86.1,5,314
2024-08-25T20:04:39.2778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,300.29,9.171,87.6,86.1,5,312
2024-08-25T20:04:39.3403076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,300.29,9.171,87.6,86.1,5,312
2024-08-25T20:04:39.4027804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,300.29,9.171,87.6,86.1,5,312
2024-08-25T20:04:39.4652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,300.38,9.171,87.6,86.1,5,311
2024-08-25T20:04:39.5434255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,300.52,9.171,87.6,86.1,5,309
2024-08-25T20:04:39.6058367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,300.59,9.166,87.6,86.1,5,308
2024-08-25T20:04:39.6683668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,300.66,9.166,87.6,86.1,5,305
2024-08-25T20:04:39.7308512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,300.64,9.166,87.6,86.1,5,303
2024-08-25T20:04:39.7932790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,300.55,9.166,87.6,86.1,5,300
2024-08-25T20:04:39.8713991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,300.28,9.166,87.6,86.1,5,296
2024-08-25T20:04:39.9338438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,299.88,9.166,87.6,86.1,5,292
2024-08-25T20:04:39.9964513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,299.5,9.166,87.6,86.1,5,289
2024-08-25T20:04:40.0589114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,292.89,9.166,87.6,86.1,4,285
2024-08-25T20:04:40.1213303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.57,9.166,87.6,85.9,4,282
2024-08-25T20:04:40.1994873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,292.22,9.166,87.6,85.9,4,279
2024-08-25T20:04:40.2634372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,292.22,9.166,87.6,85.9,4,279
2024-08-25T20:04:40.3244586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,292.22,9.166,87.6,85.9,4,279
2024-08-25T20:04:40.3870006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292.34,9.166,87.6,85.9,4,280
2024-08-25T20:04:40.4494789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.57,9.166,87.6,85.9,4,282
2024-08-25T20:04:40.5275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,292.86,9.171,87.6,85.9,4,285
2024-08-25T20:04:40.5900190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,293.17,9.171,87.6,85.9,4,289
2024-08-25T20:04:40.6525177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,293.43,9.171,87.6,85.9,4,295
2024-08-25T20:04:40.7150387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,293.43,9.171,87.6,85.9,4,300
2024-08-25T20:04:40.7775970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,293.14,9.171,87.6,85.9,4,306
2024-08-25T20:04:40.8556825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,292.73,9.171,87.6,85.9,4,310
2024-08-25T20:04:40.9182109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.31,9.171,87.6,85.9,4,313
2024-08-25T20:04:40.9807123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,291.78,9.171,87.6,85.9,4,316
2024-08-25T20:04:41.0431813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,308.12,9.171,87.6,85.9,6,319
2024-08-25T20:04:41.1055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,308.1,9.171,87.6,86,6,319
2024-08-25T20:04:41.1681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,308.29,9.171,87.6,86,6,317
2024-08-25T20:04:41.2463104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,308.46,9.171,87.6,86,6,312
2024-08-25T20:04:41.3088376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,308.17,9.171,87.6,86,6,306
2024-08-25T20:04:41.3712655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,307.33,9.171,87.6,86,6,299
2024-08-25T20:04:41.4338395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,306.06,9.171,87.6,86,6,292
2024-08-25T20:04:41.4991822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,304.72,9.171,87.6,86,6,286
2024-08-25T20:04:41.5772240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,303.48,9.187,87.7,86,6,281
2024-08-25T20:04:41.6396984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,302.39,9.187,87.7,86,6,277
2024-08-25T20:04:41.7022870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,301.82,9.187,87.7,86,6,275
2024-08-25T20:04:41.7647341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,301.23,9.187,87.7,86,6,273
2024-08-25T20:04:41.8272048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,301.23,9.187,87.7,86,6,273
2024-08-25T20:04:41.8897589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,300.94,9.187,87.7,86,6,272
2024-08-25T20:04:41.9679323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,300.94,9.187,87.7,86,6,272
2024-08-25T20:04:42.0302548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,300.64,9.187,87.7,86,6,271
2024-08-25T20:04:42.0927959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,300.97,9.187,87.7,86.1,6,272
2024-08-25T20:04:42.1552016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,300.97,9.187,87.7,86.1,6,272
2024-08-25T20:04:42.2178452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,301.85,9.187,87.7,86.1,6,275
2024-08-25T20:04:42.2958897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,302.13,9.187,87.7,86.1,6,276
2024-08-25T20:04:42.3584054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,302.97,9.187,87.7,86.1,6,279
2024-08-25T20:04:42.4208985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,303.76,9.187,87.7,86.1,6,282
2024-08-25T20:04:42.4834240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,305.23,9.187,87.7,86.1,6,288
2024-08-25T20:04:42.5458081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,306.29,9.223,87.4,86.1,6,295
2024-08-25T20:04:42.6240357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,307.35,9.223,87.4,86.1,6,302
2024-08-25T20:04:42.6863180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,307.88,9.223,87.4,86.1,6,308
2024-08-25T20:04:42.7489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,307.95,9.223,87.4,86.1,6,314
2024-08-25T20:04:42.8113634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,307.42,9.223,87.4,86.1,6,320
2024-08-25T20:04:42.8738968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,306.65,9.223,87.4,86.1,6,324
2024-08-25T20:04:42.9519613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,305.45,9.223,87.4,86.1,6,328
2024-08-25T20:04:43.0143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,304.67,9.223,87.4,86.1,6,330
2024-08-25T20:04:43.0925337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,285.89,9.223,87.4,85.9,4,333
2024-08-25T20:04:43.1394072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,284.95,9.223,87.4,85.9,4,335
2024-08-25T20:04:43.2019321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,284.46,9.223,87.4,85.9,4,336
2024-08-25T20:04:43.2800671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,283.95,9.223,87.4,85.9,4,337
2024-08-25T20:04:43.3425367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,283.42,9.223,87.4,85.9,4,338
2024-08-25T20:04:43.4049973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,282.32,9.223,87.4,85.9,4,340
2024-08-25T20:04:43.4675499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,281.16,9.223,87.4,85.9,4,342
2024-08-25T20:04:43.5301349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,279.94,9.223,87.4,85.9,4,344
2024-08-25T20:04:43.6082506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,278.66,9.223,87.4,85.9,4,346
2024-08-25T20:04:43.6706741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,275.95,9.223,87.4,85.9,4,350
2024-08-25T20:04:43.7331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,274.53,9.223,87.4,85.9,4,352
2024-08-25T20:04:43.7956597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,273.07,9.223,87.4,85.9,4,354
2024-08-25T20:04:43.8581111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,270.83,9.223,87.4,85.9,4,357
2024-08-25T20:04:43.9205830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,270.07,9.223,87.4,85.9,4,358
2024-08-25T20:04:43.9987260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,270.07,9.223,87.4,85.9,4,358
2024-08-25T20:04:44.0611384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.12,9.223,87.4,85.9,3,0
2024-08-25T20:04:44.1235335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.17,9.223,87.4,85.8,3,0
2024-08-25T20:04:44.1862045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.17,9.223,87.4,85.8,3,0
2024-08-25T20:04:44.2486987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.17,9.223,87.4,85.8,3,0
2024-08-25T20:04:44.3282870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.17,9.223,87.4,85.8,3,0
2024-08-25T20:04:44.3893315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.17,9.223,87.4,85.8,3,0
2024-08-25T20:04:44.4517933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.17,9.223,87.4,85.8,3,0
2024-08-25T20:04:44.5143139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.17,9.223,87.4,85.8,3,0
2024-08-25T20:04:44.5766907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.13,9.31,86.7,85.8,3,0
2024-08-25T20:04:44.6548129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.13,9.31,86.7,85.8,3,0
2024-08-25T20:04:44.7173968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.13,9.31,86.7,85.8,3,0
2024-08-25T20:04:44.7798165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.13,9.31,86.7,85.8,3,0
2024-08-25T20:04:44.8423517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.08,9.31,86.7,85.8,3,358
2024-08-25T20:04:44.9048235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.08,9.31,86.7,85.8,3,358
2024-08-25T20:04:44.9828994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.08,9.31,86.7,85.8,3,358
2024-08-25T20:04:45.0453451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.55,9.31,86.7,85.8,3,357
2024-08-25T20:04:45.1077529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,269.02,9.31,86.7,85.8,3,356
2024-08-25T20:04:45.1704289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,269.49,9.31,86.7,85.8,3,355
2024-08-25T20:04:45.2329755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,269.49,9.31,86.7,85.8,3,355
2024-08-25T20:04:45.3109505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,269.49,9.31,86.7,85.8,3,355
2024-08-25T20:04:45.3735187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,269.96,9.31,86.7,85.8,3,354
2024-08-25T20:04:45.4359583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,269.96,9.31,86.7,85.8,3,354
2024-08-25T20:04:45.4984057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,269.96,9.31,86.7,85.8,3,354
2024-08-25T20:04:45.5608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.3,9.305,87.3,85.8,3,353
2024-08-25T20:04:45.6390556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,271.76,9.305,87.3,85.8,3,352
2024-08-25T20:04:45.7015389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,272.22,9.305,87.3,85.8,3,351
2024-08-25T20:04:45.7639846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,272.22,9.305,87.3,85.8,3,351
2024-08-25T20:04:45.8265066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,272.22,9.305,87.3,85.8,3,351
2024-08-25T20:04:45.8889999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,272.22,9.305,87.3,85.8,3,351
2024-08-25T20:04:45.9671107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,272.22,9.305,87.3,85.8,3,351
2024-08-25T20:04:46.0296125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,272.22,9.305,87.3,85.8,3,351
2024-08-25T20:04:46.0919933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,272.08,9.305,87.3,86.1,3,351
2024-08-25T20:04:46.1545624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,272.08,9.305,87.3,86.1,3,351
2024-08-25T20:04:46.2171341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,272.08,9.305,87.3,86.1,3,351
2024-08-25T20:04:46.2795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.62,9.305,87.3,86.1,3,352
2024-08-25T20:04:46.3576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.62,9.305,87.3,86.1,3,352
2024-08-25T20:04:46.4202283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.16,9.305,87.3,86.1,3,353
2024-08-25T20:04:46.4826207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.62,9.305,87.3,86.1,3,352
2024-08-25T20:04:46.5451852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,272.08,9.305,87.3,86.1,3,351
2024-08-25T20:04:46.6076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.85,9.248,87.8,86.1,3,351
2024-08-25T20:04:46.6856968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.85,9.248,87.8,86.1,3,351
2024-08-25T20:04:46.7482618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.85,9.248,87.8,86.1,3,351
2024-08-25T20:04:46.8107190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,271.93,9.248,87.8,86.1,3,353
2024-08-25T20:04:46.8732019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,271.47,9.248,87.8,86.1,3,354
2024-08-25T20:04:46.9357335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,270.05,9.248,87.8,86.1,3,357
2024-08-25T20:04:47.0137563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,267.66,9.248,87.8,86.1,3,2
2024-08-25T20:04:47.0918000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.26,9.248,87.8,86.4,2,7
2024-08-25T20:04:47.1388064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.64,9.248,87.8,86.4,2,13
2024-08-25T20:04:47.2034937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,263.34,9.248,87.8,86.4,2,18
2024-08-25T20:04:47.2659126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.35,9.248,87.8,86.4,2,22
2024-08-25T20:04:47.3284889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,261.18,9.248,87.8,86.4,2,27
2024-08-25T20:04:47.4065533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,260.31,9.248,87.8,86.4,2,31
2024-08-25T20:04:47.4690756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,259.89,9.248,87.8,86.4,2,33
2024-08-25T20:04:47.5313888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.3,9.248,87.8,86.4,2,36
2024-08-25T20:04:47.5939857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,258.93,9.248,87.8,86.4,2,38
2024-08-25T20:04:47.6565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.75,9.248,87.8,86.4,2,39
2024-08-25T20:04:47.7345298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258.58,9.248,87.8,86.4,2,40
2024-08-25T20:04:47.7970777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258.58,9.248,87.8,86.4,2,40
2024-08-25T20:04:47.8596171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,258.41,9.248,87.8,86.4,2,41
2024-08-25T20:04:47.9221017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,258.24,9.248,87.8,86.4,2,42
2024-08-25T20:04:47.9845966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.08,9.248,87.8,86.4,2,43
2024-08-25T20:04:48.0626988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.08,9.248,87.8,86.4,2,43
2024-08-25T20:04:48.1250780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258,9.248,87.8,86.9,2,43
2024-08-25T20:04:48.1876588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258,9.248,87.8,86.9,2,43
2024-08-25T20:04:48.2501891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258,9.248,87.8,86.9,2,43
2024-08-25T20:04:48.3127620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,258,9.248,87.8,86.9,2,43
2024-08-25T20:04:48.3906977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,258.32,9.248,87.8,86.9,2,41
2024-08-25T20:04:48.4531843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,258.49,9.248,87.8,86.9,2,40
2024-08-25T20:04:48.5157259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,258.66,9.248,87.8,86.9,2,39
2024-08-25T20:04:48.5782061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,258.25,9.193,87.2,86.9,2,37
2024-08-25T20:04:48.6406251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,258.43,9.193,87.2,86.9,2,36
2024-08-25T20:04:48.7187734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,259.01,9.193,87.2,86.9,2,33
2024-08-25T20:04:48.7812091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,259.21,9.193,87.2,86.9,2,32
2024-08-25T20:04:48.8438422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,259.63,9.193,87.2,86.9,2,30
2024-08-25T20:04:48.9062743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,259.63,9.193,87.2,86.9,2,30
2024-08-25T20:04:48.9687418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,259.84,9.193,87.2,86.9,2,29
2024-08-25T20:04:49.0313038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,259.84,9.193,87.2,86.9,2,29
2024-08-25T20:04:49.1092720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,259.61,9.193,87.2,87,2,30
2024-08-25T20:04:49.1719406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,259.19,9.193,87.2,87,2,32
2024-08-25T20:04:49.2343956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,259.19,9.193,87.2,87,2,32
2024-08-25T20:04:49.2968749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,258.99,9.193,87.2,87,2,33
2024-08-25T20:04:49.3592282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.8,9.193,87.2,87,2,34
2024-08-25T20:04:49.4374506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,258.6,9.193,87.2,87,2,35
2024-08-25T20:04:49.4999096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,258.42,9.193,87.2,87,2,36
2024-08-25T20:04:49.5625220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,258.27,9.227,87.2,87,2,37
2024-08-25T20:04:49.6308615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,258.09,9.227,87.2,87,2,38
2024-08-25T20:04:49.6933376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,257.92,9.227,87.2,87,2,39
2024-08-25T20:04:49.7558618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,257.58,9.227,87.2,87,2,41
2024-08-25T20:04:49.8182683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,257.27,9.227,87.2,87,2,43
2024-08-25T20:04:49.8964267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.83,9.227,87.2,87,2,46
2024-08-25T20:04:49.9589297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,256.56,9.227,87.2,87,2,48
2024-08-25T20:04:50.0213980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,256.19,9.227,87.2,87,2,51
2024-08-25T20:04:50.0838587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.93,9.227,87.2,86.9,1,53
2024-08-25T20:04:50.1463739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.81,9.227,87.2,86.9,1,55
2024-08-25T20:04:50.2245093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.7,9.227,87.2,86.9,1,57
2024-08-25T20:04:50.2869632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.65,9.227,87.2,86.9,1,58
2024-08-25T20:04:50.3494182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.7,9.227,87.2,86.9,1,57
2024-08-25T20:04:50.4119977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.81,9.227,87.2,86.9,1,55
2024-08-25T20:04:50.4744242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.93,9.227,87.2,86.9,1,53
2024-08-25T20:04:50.5525707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,262.88,9.245,87.9,86.9,1,50
2024-08-25T20:04:50.6149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.09,9.245,87.9,86.9,1,47
2024-08-25T20:04:50.6775121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,263.32,9.245,87.9,86.9,1,44
2024-08-25T20:04:50.7400073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.48,9.245,87.9,86.9,1,42
2024-08-25T20:04:50.8025437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.74,9.245,87.9,86.9,1,39
2024-08-25T20:04:50.8806232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,264.1,9.245,87.9,86.9,1,35
2024-08-25T20:04:50.9431624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,264.39,9.245,87.9,86.9,1,32
2024-08-25T20:04:51.0056090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.79,9.245,87.9,86.9,1,28
2024-08-25T20:04:51.0837006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,22
2024-08-25T20:04:51.1304713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,15
2024-08-25T20:04:51.2087106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,5
2024-08-25T20:04:51.2711816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,354
2024-08-25T20:04:51.3336009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,343
2024-08-25T20:04:51.3961571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,331
2024-08-25T20:04:51.4586177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,322
2024-08-25T20:04:51.5211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,312
2024-08-25T20:04:51.5992287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,301
2024-08-25T20:04:51.6617439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,291
2024-08-25T20:04:51.7243041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,281
2024-08-25T20:04:51.7867643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,274
2024-08-25T20:04:51.8492266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,268
2024-08-25T20:04:51.9274139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,266
2024-08-25T20:04:51.9898186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.9,9.245,87.9,86.6,0,264
2024-08-25T20:04:52.0523577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.94,9.245,87.9,86.6,1,264
2024-08-25T20:04:52.1147339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.94,9.245,87.9,86.4,1,264
2024-08-25T20:04:52.1773076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.96,9.245,87.9,86.4,1,265
2024-08-25T20:04:52.2414494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.02,9.245,87.9,86.4,1,268
2024-08-25T20:04:52.3178478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.09,9.245,87.9,86.4,1,273
2024-08-25T20:04:52.3803698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.11,9.245,87.9,86.4,1,279
2024-08-25T20:04:52.4429032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.03,9.245,87.9,86.4,1,287
2024-08-25T20:04:52.5053215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.81,9.159,88.8,86.4,1,295
2024-08-25T20:04:52.5833711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.53,9.159,88.8,86.4,1,302
2024-08-25T20:04:52.6459327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.22,9.159,88.8,86.4,1,308
2024-08-25T20:04:52.7084837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.83,9.159,88.8,86.4,1,314
2024-08-25T20:04:52.7724767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.46,9.159,88.8,86.4,1,319
2024-08-25T20:04:52.8334789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.21,9.159,88.8,86.4,1,322
2024-08-25T20:04:52.9115372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.86,9.159,88.8,86.4,1,326
2024-08-25T20:04:52.9740975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.77,9.159,88.8,86.4,1,327
2024-08-25T20:04:53.0364951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,298.1,9.159,88.8,86.4,5,328
2024-08-25T20:04:53.0990023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,298.58,9.159,88.8,86.1,5,327
2024-08-25T20:04:53.1615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,299.24,9.159,88.8,86.1,5,325
2024-08-25T20:04:53.2252214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,300.07,9.159,88.8,86.1,5,322
2024-08-25T20:04:53.3022257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.53,9.159,88.8,86.1,5,320
2024-08-25T20:04:53.3646900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.91,9.159,88.8,86.1,5,318
2024-08-25T20:04:53.4271848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.91,9.159,88.8,86.1,5,318
2024-08-25T20:04:53.4896832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.91,9.159,88.8,86.1,5,318
2024-08-25T20:04:53.5678503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,299.98,9.156,88,86.1,5,318
2024-08-25T20:04:53.6302295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,299.78,9.156,88,86.1,5,319
2024-08-25T20:04:53.6928746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,299.78,9.156,88,86.1,5,319
2024-08-25T20:04:53.7552982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,299.78,9.156,88,86.1,5,319
2024-08-25T20:04:53.8177680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,299.34,9.156,88,86.1,5,321
2024-08-25T20:04:53.8803253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,299.08,9.156,88,86.1,5,322
2024-08-25T20:04:53.9583840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,298.52,9.156,88,86.1,5,324
2024-08-25T20:04:54.0207878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,297.51,9.156,88,86.1,5,327
2024-08-25T20:04:54.0833240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,306.39,9.156,88,86,6,329
2024-08-25T20:04:54.1457786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,305.15,9.156,88,86,6,332
2024-08-25T20:04:54.2083601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,303.56,9.156,88,86,6,335
2024-08-25T20:04:54.2864854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,302.95,9.156,88,86,6,336
2024-08-25T20:04:54.3488977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,301.59,9.156,88,86,6,338
2024-08-25T20:04:54.4114331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,300.03,9.156,88,86,6,340
2024-08-25T20:04:54.4740037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,298.26,9.156,88,86,6,342
2024-08-25T20:04:54.5364076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,295.06,9.215,87.1,86,6,343
2024-08-25T20:04:54.6145088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,291.65,9.215,87.1,86,6,346
2024-08-25T20:04:54.6770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,289.07,9.215,87.1,86,6,348
2024-08-25T20:04:54.7395184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,284.74,9.215,87.1,86,6,351
2024-08-25T20:04:54.8020048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,281.57,9.215,87.1,86,6,353
2024-08-25T20:04:54.8643672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,278.2,9.215,87.1,86,6,355
2024-08-25T20:04:54.9426306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,274.66,9.215,87.1,86,6,357
2024-08-25T20:04:55.0051051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,269.15,9.215,87.1,86,6,0
2024-08-25T20:04:55.0831013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,265.49,9.215,87.1,86.2,4,3
2024-08-25T20:04:55.1300096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,263.21,9.215,87.1,86.2,4,6
2024-08-25T20:04:55.1925830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,260.98,9.215,87.1,86.2,4,9
2024-08-25T20:04:55.2706577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,258.12,9.215,87.1,86.2,4,13
2024-08-25T20:04:55.3331382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,255.43,9.215,87.1,86.2,4,17
2024-08-25T20:04:55.3956349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,254.17,9.215,87.1,86.2,4,19
2024-08-25T20:04:55.4581762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,252.39,9.215,87.1,86.2,4,22
2024-08-25T20:04:55.5206025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,250.74,9.215,87.1,86.2,4,25
2024-08-25T20:04:55.5986948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,249.75,9.277,87,86.2,4,27
2024-08-25T20:04:55.6612431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,248.36,9.277,87,86.2,4,30
2024-08-25T20:04:55.7236941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,247.11,9.277,87,86.2,4,33
2024-08-25T20:04:55.7861085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,246.01,9.277,87,86.2,4,36
2024-08-25T20:04:55.8485609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,245.04,9.277,87,86.2,4,39
2024-08-25T20:04:55.9111728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,244.46,9.277,87,86.2,4,41
2024-08-25T20:04:55.9891478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,243.95,9.277,87,86.2,4,43
2024-08-25T20:04:56.0516997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,250.85,9.277,87,86.2,3,44
2024-08-25T20:04:56.1142372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,250.39,9.277,87,86.5,3,46
2024-08-25T20:04:56.1766896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,250.21,9.277,87,86.5,3,47
2024-08-25T20:04:56.2391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,250.03,9.277,87,86.5,3,48
2024-08-25T20:04:56.3173037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,250.03,9.277,87,86.5,3,48
2024-08-25T20:04:56.3798296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.87,9.277,87,86.5,3,49
2024-08-25T20:04:56.4423333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.87,9.277,87,86.5,3,49
2024-08-25T20:04:56.5097755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,250.03,9.277,87,86.5,3,48
2024-08-25T20:04:56.5722426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,250.93,9.283,87.6,86.5,3,47
2024-08-25T20:04:56.6347924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,251.74,9.283,87.6,86.5,3,43
2024-08-25T20:04:56.6973052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,252.43,9.283,87.6,86.5,3,40
2024-08-25T20:04:56.7754135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,253.76,9.283,87.6,86.5,3,35
2024-08-25T20:04:56.8378937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,255.65,9.283,87.6,86.5,3,29
2024-08-25T20:04:56.9003748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.45,9.283,87.6,86.5,3,24
2024-08-25T20:04:56.9628654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,259.44,9.283,87.6,86.5,3,19
2024-08-25T20:04:57.0252058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,264.12,9.283,87.6,86.5,2,14
2024-08-25T20:04:57.1033716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.9,9.283,87.6,86.8,2,7
2024-08-25T20:04:57.1658397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.37,9.283,87.6,86.8,2,358
2024-08-25T20:04:57.2284374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.8,9.283,87.6,86.8,2,349
2024-08-25T20:04:57.2909411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.07,9.283,87.6,86.8,2,340
2024-08-25T20:04:57.3533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.31,9.283,87.6,86.8,2,330
2024-08-25T20:04:57.4315149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.98,9.283,87.6,86.8,2,321
2024-08-25T20:04:57.4939260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.3,9.283,87.6,86.8,2,312
2024-08-25T20:04:57.5564937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.76,9.233,88.1,86.8,2,304
2024-08-25T20:04:57.6189802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.31,9.233,88.1,86.8,2,296
2024-08-25T20:04:57.6814069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.56,9.233,88.1,86.8,2,289
2024-08-25T20:04:57.7595664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.6,9.233,88.1,86.8,2,282
2024-08-25T20:04:57.8220973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.55,9.233,88.1,86.8,2,278
2024-08-25T20:04:57.8845743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.43,9.233,88.1,86.8,2,274
2024-08-25T20:04:57.9470661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.31,9.233,88.1,86.8,2,271
2024-08-25T20:04:58.0095195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.1,9.233,88.1,86.8,2,267
2024-08-25T20:04:58.0875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.86,9.233,88.1,87,2,263
2024-08-25T20:04:58.1500138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.55,9.233,88.1,87,2,259
2024-08-25T20:04:58.2126552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.39,9.233,88.1,87,2,257
2024-08-25T20:04:58.2750830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.11,9.233,88.1,87,2,254
2024-08-25T20:04:58.3376348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.82,9.233,88.1,87,2,251
2024-08-25T20:04:58.4157063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.72,9.233,88.1,87,2,250
2024-08-25T20:04:58.4781112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.72,9.233,88.1,87,2,250
2024-08-25T20:04:58.5407253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.51,9.174,87.8,87,2,250
2024-08-25T20:04:58.6029952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.61,9.174,87.8,87,2,251
2024-08-25T20:04:58.6656496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.91,9.174,87.8,87,2,254
2024-08-25T20:04:58.7437544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.09,9.174,87.8,87,2,256
2024-08-25T20:04:58.8062678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.26,9.174,87.8,87,2,258
2024-08-25T20:04:58.8687641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.43,9.174,87.8,87,2,260
2024-08-25T20:04:58.9312668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.65,9.174,87.8,87,2,263
2024-08-25T20:04:58.9937205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.78,9.174,87.8,87,2,265
2024-08-25T20:04:59.0562235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.96,9.174,87.8,87,2,268
2024-08-25T20:04:59.1342290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.11,9.174,87.8,87.1,2,271
2024-08-25T20:04:59.1968444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.23,9.174,87.8,87.1,2,274
2024-08-25T20:04:59.2593843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.34,9.174,87.8,87.1,2,278
2024-08-25T20:04:59.3218148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.39,9.174,87.8,87.1,2,283
2024-08-25T20:04:59.3842956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.35,9.174,87.8,87.1,2,288
2024-08-25T20:04:59.4624842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.27,9.174,87.8,87.1,2,291
2024-08-25T20:04:59.5249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.11,9.174,87.8,87.1,2,295
2024-08-25T20:04:59.5873990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.61,9.156,87.4,87.1,2,297
2024-08-25T20:04:59.6498904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.41,9.156,87.4,87.1,2,300
2024-08-25T20:04:59.7124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.34,9.156,87.4,87.1,2,301
2024-08-25T20:04:59.7904181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.08,9.156,87.4,87.1,2,304
2024-08-25T20:04:59.8529121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.99,9.156,87.4,87.1,2,305
2024-08-25T20:04:59.9155237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.99,9.156,87.4,87.1,2,305
2024-08-25T20:04:59.9779108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.79,9.156,87.4,87.1,2,307
2024-08-25T20:05:00.0404349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.79,9.156,87.4,87.1,2,307
2024-08-25T20:05:00.1185973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.78,9.156,87.4,87.2,2,307
2024-08-25T20:05:00.1810821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.78,9.156,87.4,87.2,2,307
2024-08-25T20:05:00.2434640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.78,9.156,87.4,87.2,2,307
2024-08-25T20:05:00.3059680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.78,9.156,87.4,87.2,2,307
2024-08-25T20:05:00.3684660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.98,9.156,87.4,87.2,2,305
2024-08-25T20:05:00.4466429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.07,9.156,87.4,87.2,2,304
2024-08-25T20:05:00.5090305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.25,9.171,87.5,87.2,2,303
2024-08-25T20:05:00.5714997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.25,9.171,87.5,87.2,2,303
2024-08-25T20:05:00.6341134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.25,9.171,87.5,87.2,2,303
2024-08-25T20:05:00.6965609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.25,9.171,87.5,87.2,2,303
2024-08-25T20:05:00.7590257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.16,9.171,87.5,87.2,2,304
2024-08-25T20:05:00.8371986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.07,9.171,87.5,87.2,2,305
2024-08-25T20:05:00.8996170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.07,9.171,87.5,87.2,2,305
2024-08-25T20:05:00.9621577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.07,9.171,87.5,87.2,2,305
2024-08-25T20:05:01.0245619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,292.91,9.171,87.5,87.2,4,306
2024-08-25T20:05:01.1026142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,292.83,9.171,87.5,87,4,307
2024-08-25T20:05:01.1652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,292.73,9.171,87.5,87,4,308
2024-08-25T20:05:01.2277719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,292.61,9.171,87.5,87,4,309
2024-08-25T20:05:01.2902395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,292.61,9.171,87.5,87,4,309
2024-08-25T20:05:01.3526781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.33,9.171,87.5,87,4,311
2024-08-25T20:05:01.4152149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.33,9.171,87.5,87,4,311
2024-08-25T20:05:01.4933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.33,9.171,87.5,87,4,311
2024-08-25T20:05:01.5557813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.16,9.173,88,87,4,309
2024-08-25T20:05:01.6183316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.38,9.173,88,87,4,307
2024-08-25T20:05:01.6807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,293.68,9.173,88,87,4,303
2024-08-25T20:05:01.7432387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,293.81,9.173,88,87,4,300
2024-08-25T20:05:01.8213635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,293.83,9.173,88,87,4,299
2024-08-25T20:05:01.8838191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.85,9.173,88,87,4,298
2024-08-25T20:05:01.9463397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.85,9.173,88,87,4,298
2024-08-25T20:05:02.0088312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,293.83,9.173,88,87,4,299
2024-08-25T20:05:02.0867589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,293.82,9.173,88,86.7,4,300
2024-08-25T20:05:02.1493878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,293.79,9.173,88,86.7,4,301
2024-08-25T20:05:02.2119908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.7,9.173,88,86.7,4,303
2024-08-25T20:05:02.2744280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,293.75,9.173,88,86.7,4,302
2024-08-25T20:05:02.3369401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,293.79,9.173,88,86.7,4,301
2024-08-25T20:05:02.3994172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,293.82,9.173,88,86.7,4,300
2024-08-25T20:05:02.4775064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,293.85,9.173,88,86.7,4,298
2024-08-25T20:05:02.5399986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,294.17,9.167,88.3,86.7,4,297
2024-08-25T20:05:02.6024725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,294.17,9.167,88.3,86.7,4,297
2024-08-25T20:05:02.6649385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,294.16,9.167,88.3,86.7,4,296
2024-08-25T20:05:02.7274755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,294.16,9.167,88.3,86.7,4,296
2024-08-25T20:05:02.8055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,294.15,9.167,88.3,86.7,4,295
2024-08-25T20:05:02.8680419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,294.12,9.167,88.3,86.7,4,294
2024-08-25T20:05:02.9305204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,294.09,9.167,88.3,86.7,4,293
2024-08-25T20:05:02.9954399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,294,9.167,88.3,86.7,4,291
2024-08-25T20:05:03.0891767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,306.33,9.167,88.3,86.6,6,290
2024-08-25T20:05:03.1204272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,306.11,9.167,88.3,86.6,6,289
2024-08-25T20:05:03.1986272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,305.65,9.167,88.3,86.6,6,287
2024-08-25T20:05:03.2610694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,305.41,9.167,88.3,86.6,6,286
2024-08-25T20:05:03.3236416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,304.92,9.167,88.3,86.6,6,284
2024-08-25T20:05:03.3887671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.66,9.167,88.3,86.6,6,283
2024-08-25T20:05:03.4512491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.66,9.167,88.3,86.6,6,283
2024-08-25T20:05:03.5137260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.66,9.167,88.3,86.6,6,283
2024-08-25T20:05:03.5918567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,305.58,9.163,88.5,86.6,6,286
2024-08-25T20:05:03.6542877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,306.5,9.163,88.5,86.6,6,290
2024-08-25T20:05:03.7167725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,307.14,9.163,88.5,86.6,6,293
2024-08-25T20:05:03.7793012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,307.71,9.163,88.5,86.6,6,296
2024-08-25T20:05:03.8417401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,308.06,9.163,88.5,86.6,6,298
2024-08-25T20:05:03.9199042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,308.51,9.163,88.5,86.6,6,301
2024-08-25T20:05:03.9824296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,308.89,9.163,88.5,86.6,6,304
2024-08-25T20:05:04.0446774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,309.24,9.163,88.5,86.6,6,308
2024-08-25T20:05:04.1072579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,309.38,9.163,88.5,86.6,6,311
2024-08-25T20:05:04.1699604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,309.4,9.163,88.5,86.6,6,312
2024-08-25T20:05:04.2323059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.4,9.163,88.5,86.6,6,313
2024-08-25T20:05:04.3103903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,309.39,9.163,88.5,86.6,6,314
2024-08-25T20:05:04.3729555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,309.39,9.163,88.5,86.6,6,314
2024-08-25T20:05:04.4354427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,309.37,9.163,88.5,86.6,6,315
2024-08-25T20:05:04.4997185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,309.37,9.163,88.5,86.6,6,315
2024-08-25T20:05:04.5604276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.51,9.174,88.7,86.6,6,315
2024-08-25T20:05:04.6385007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,309.54,9.174,88.7,86.6,6,314
2024-08-25T20:05:04.7009808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,309.54,9.174,88.7,86.6,6,314
2024-08-25T20:05:04.7634736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.55,9.174,88.7,86.6,6,313
2024-08-25T20:05:04.8258531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.55,9.174,88.7,86.6,6,313
2024-08-25T20:05:04.8884887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,309.54,9.174,88.7,86.6,6,312
2024-08-25T20:05:04.9665299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,309.48,9.174,88.7,86.6,6,310
2024-08-25T20:05:05.0290049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,316.7,9.174,88.7,86.6,7,307
2024-08-25T20:05:05.0914356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,316.09,9.174,88.7,86.8,7,304
2024-08-25T20:05:05.1540740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,315.37,9.174,88.7,86.8,7,301
2024-08-25T20:05:05.2165678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,315.12,9.174,88.7,86.8,7,300
2024-08-25T20:05:05.2946587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,314.59,9.174,88.7,86.8,7,298
2024-08-25T20:05:05.3571097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,314.31,9.174,88.7,86.8,7,297
2024-08-25T20:05:05.4196379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,314.03,9.174,88.7,86.8,7,296
2024-08-25T20:05:05.4821253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,313.75,9.174,88.7,86.8,7,295
2024-08-25T20:05:05.5446385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,313.85,9.215,88.7,86.8,7,296
2024-08-25T20:05:05.6226774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,313.85,9.215,88.7,86.8,7,296
2024-08-25T20:05:05.6852350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,313.85,9.215,88.7,86.8,7,296
2024-08-25T20:05:05.7476189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,314.66,9.215,88.7,86.8,7,299
2024-08-25T20:05:05.8101612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,315.41,9.215,88.7,86.8,7,302
2024-08-25T20:05:05.8726146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,315.88,9.215,88.7,86.8,7,304
2024-08-25T20:05:05.9508241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,316.52,9.215,88.7,86.8,7,307
2024-08-25T20:05:06.0130673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,316.71,9.215,88.7,86.8,7,308
2024-08-25T20:05:06.0756065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,331.88,9.215,88.7,86.9,9,311
2024-08-25T20:05:06.1382260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,332.34,9.215,88.7,86.9,9,312
2024-08-25T20:05:06.2006896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,333.27,9.215,88.7,86.9,9,314
2024-08-25T20:05:06.2788112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,333.27,9.215,88.7,86.9,9,314
2024-08-25T20:05:06.3413028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,333.27,9.215,88.7,86.9,9,314
2024-08-25T20:05:06.4038235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,333.74,9.215,88.7,86.9,9,315
2024-08-25T20:05:06.4663286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,334.2,9.215,88.7,86.9,9,316
2024-08-25T20:05:06.5288097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,334.04,9.275,88.4,86.9,9,317
2024-08-25T20:05:06.5912399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,334.93,9.275,88.4,86.9,9,319
2024-08-25T20:05:06.6694697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,334.93,9.275,88.4,86.9,9,319
2024-08-25T20:05:06.7318853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,334.93,9.275,88.4,86.9,9,319
2024-08-25T20:05:06.7943340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,334.93,9.275,88.4,86.9,9,319
2024-08-25T20:05:06.8569198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,334.93,9.275,88.4,86.9,9,319
2024-08-25T20:05:06.9193594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,334.93,9.275,88.4,86.9,9,319
2024-08-25T20:05:06.9974576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,334.93,9.275,88.4,86.9,9,319
2024-08-25T20:05:07.0755932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,317.34,9.275,88.4,86.8,7,318
2024-08-25T20:05:07.1222923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,317.34,9.275,88.4,86.8,7,318
2024-08-25T20:05:07.1849153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,317.34,9.275,88.4,86.8,7,318
2024-08-25T20:05:07.2472018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,317.34,9.275,88.4,86.8,7,318
2024-08-25T20:05:07.3255664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,317.21,9.275,88.4,86.8,7,316
2024-08-25T20:05:07.3879364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,317.01,9.275,88.4,86.8,7,314
2024-08-25T20:05:07.4505086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,316.9,9.275,88.4,86.8,7,313
2024-08-25T20:05:07.5130123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,316.63,9.275,88.4,86.8,7,311
2024-08-25T20:05:07.5753826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,316.31,9.275,88.4,86.8,7,309
2024-08-25T20:05:07.6536074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,315.51,9.325,88.2,86.8,7,307
2024-08-25T20:05:07.7161423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,315.13,9.325,88.2,86.8,7,305
2024-08-25T20:05:07.7785930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,314.7,9.325,88.2,86.8,7,303
2024-08-25T20:05:07.8410563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,314.01,9.325,88.2,86.8,7,300
2024-08-25T20:05:07.9034923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,314.01,9.325,88.2,86.8,7,300
2024-08-25T20:05:07.9816383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,313.77,9.325,88.2,86.8,7,299
2024-08-25T20:05:08.0441978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,313.77,9.325,88.2,86.8,7,299
2024-08-25T20:05:08.1064717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,313.72,9.325,88.2,86.6,7,299
2024-08-25T20:05:08.1691249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,313.72,9.325,88.2,86.6,7,299
2024-08-25T20:05:08.2315366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,313.96,9.325,88.2,86.6,7,300
2024-08-25T20:05:08.3096787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,313.96,9.325,88.2,86.6,7,300
2024-08-25T20:05:08.3721795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,313.96,9.325,88.2,86.6,7,300
2024-08-25T20:05:08.4376689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,313.96,9.325,88.2,86.6,7,300
2024-08-25T20:05:08.5001067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,313.96,9.325,88.2,86.6,7,300
2024-08-25T20:05:08.5626416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,313.74,9.339,88,86.6,7,300
2024-08-25T20:05:08.6251036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,314.43,9.339,88,86.6,7,303
2024-08-25T20:05:08.6874845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,314.43,9.339,88,86.6,7,303
2024-08-25T20:05:08.7656840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,314.65,9.339,88,86.6,7,304
2024-08-25T20:05:08.8281692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,314.85,9.339,88,86.6,7,305
2024-08-25T20:05:08.8905984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,315.23,9.339,88,86.6,7,307
2024-08-25T20:05:08.9532412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,315.41,9.339,88,86.6,7,308
2024-08-25T20:05:09.0155947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,315.58,9.339,88,86.6,7,309
2024-08-25T20:05:09.0937636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,315.89,9.339,88,86.7,7,311
2024-08-25T20:05:09.1562533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,316.02,9.339,88,86.7,7,312
2024-08-25T20:05:09.2187008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,316.25,9.339,88,86.7,7,314
2024-08-25T20:05:09.2812896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,316.25,9.339,88,86.7,7,314
2024-08-25T20:05:09.3436523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,316.34,9.339,88,86.7,7,315
2024-08-25T20:05:09.4217455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,316.34,9.339,88,86.7,7,315
2024-08-25T20:05:09.4843090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,316.47,9.339,88,86.7,7,317
2024-08-25T20:05:09.5468465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,316.54,9.339,88,86.7,7,319
2024-08-25T20:05:09.6093490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,316.62,9.313,87.9,86.7,7,321
2024-08-25T20:05:09.6718304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,316.53,9.313,87.9,86.7,7,323
2024-08-25T20:05:09.7498508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,316.35,9.313,87.9,86.7,7,325
2024-08-25T20:05:09.8123812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,315.86,9.313,87.9,86.7,7,328
2024-08-25T20:05:09.8749092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,314.74,9.313,87.9,86.7,7,332
2024-08-25T20:05:09.9373734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,312.91,9.313,87.9,86.7,7,336
2024-08-25T20:05:09.9998244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,310.15,9.313,87.9,86.7,7,340
2024-08-25T20:05:10.0779631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,286.46,9.313,87.9,87.1,5,343
2024-08-25T20:05:10.1404311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,283.82,9.313,87.9,87.1,5,346
2024-08-25T20:05:10.2028729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,283.82,9.313,87.9,87.1,5,346
2024-08-25T20:05:10.2654915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,284.73,9.313,87.9,87.1,5,345
2024-08-25T20:05:10.3279327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,287.28,9.313,87.9,87.1,5,342
2024-08-25T20:05:10.4060463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,290.29,9.313,87.9,87.1,5,338
2024-08-25T20:05:10.4685405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,292.83,9.313,87.9,87.1,5,334
2024-08-25T20:05:10.5319073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,294.73,9.251,87.9,87.1,5,331
2024-08-25T20:05:10.5934011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,296.91,9.251,87.9,87.1,5,326
2024-08-25T20:05:10.6559221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,298.23,9.251,87.9,87.1,5,322
2024-08-25T20:05:10.7340354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,299.22,9.251,87.9,87.1,5,318
2024-08-25T20:05:10.7965984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,299.77,9.251,87.9,87.1,5,315
2024-08-25T20:05:10.8590259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,300.05,9.251,87.9,87.1,5,313
2024-08-25T20:05:10.9216083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,300.36,9.251,87.9,87.1,5,310
2024-08-25T20:05:10.9840915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,300.5,9.251,87.9,87.1,5,308
2024-08-25T20:05:11.0465183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.19,9.251,87.9,87.1,4,305
2024-08-25T20:05:11.1245467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,293.26,9.251,87.9,87.1,4,304
2024-08-25T20:05:11.1871968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,293.38,9.251,87.9,87.1,4,302
2024-08-25T20:05:11.2496109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,293.46,9.251,87.9,87.1,4,300
2024-08-25T20:05:11.3121125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.52,9.251,87.9,87.1,4,297
2024-08-25T20:05:11.3746428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.52,9.251,87.9,87.1,4,297
2024-08-25T20:05:11.4527580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.52,9.251,87.9,87.1,4,297
2024-08-25T20:05:11.5152527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.52,9.251,87.9,87.1,4,297
2024-08-25T20:05:11.5777246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,293.97,9.198,88.2,87.1,4,298
2024-08-25T20:05:11.6401809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,293.94,9.198,88.2,87.1,4,300
2024-08-25T20:05:11.7027095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,293.86,9.198,88.2,87.1,4,302
2024-08-25T20:05:11.7808192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,293.75,9.198,88.2,87.1,4,304
2024-08-25T20:05:11.8432575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.51,9.198,88.2,87.1,4,307
2024-08-25T20:05:11.9057053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,293.29,9.198,88.2,87.1,4,309
2024-08-25T20:05:11.9681983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.88,9.198,88.2,87.1,4,312
2024-08-25T20:05:12.0307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.71,9.198,88.2,87.1,3,317
2024-08-25T20:05:12.1088705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.47,9.198,88.2,87.6,3,322
2024-08-25T20:05:12.1713886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,282.12,9.198,88.2,87.6,3,327
2024-08-25T20:05:12.2338490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,280.54,9.198,88.2,87.6,3,332
2024-08-25T20:05:12.2962821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.37,9.198,88.2,87.6,3,338
2024-08-25T20:05:12.3588180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.34,9.198,88.2,87.6,3,343
2024-08-25T20:05:12.4369357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,274.61,9.198,88.2,87.6,3,347
2024-08-25T20:05:12.4994198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,272.63,9.176,88.4,87.6,3,352
2024-08-25T20:05:12.5618535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.72,9.176,88.4,87.6,3,356
2024-08-25T20:05:12.6244170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,268.3,9.176,88.4,87.6,3,1
2024-08-25T20:05:12.6868951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.88,9.176,88.4,87.6,3,6
2024-08-25T20:05:12.7649441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,263.52,9.176,88.4,87.6,3,11
2024-08-25T20:05:12.8274387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,261.26,9.176,88.4,87.6,3,16
2024-08-25T20:05:12.8899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,259.56,9.176,88.4,87.6,3,20
2024-08-25T20:05:12.9524279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,257.97,9.176,88.4,87.6,3,24
2024-08-25T20:05:13.0148260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,256.86,9.176,88.4,87.6,3,27
2024-08-25T20:05:13.0930654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,256.12,9.176,88.4,87.7,3,29
2024-08-25T20:05:13.1555250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,255.14,9.176,88.4,87.7,3,32
2024-08-25T20:05:13.2179510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,254.83,9.176,88.4,87.7,3,33
2024-08-25T20:05:13.2805303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,254.53,9.176,88.4,87.7,3,34
2024-08-25T20:05:13.3430630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.95,9.176,88.4,87.7,3,36
2024-08-25T20:05:13.4111144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.95,9.176,88.4,87.7,3,36
2024-08-25T20:05:13.4735894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.68,9.176,88.4,87.7,3,37
2024-08-25T20:05:13.5375326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.41,9.17,88.2,87.7,3,37
2024-08-25T20:05:13.6142457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.15,9.17,88.2,87.7,3,38
2024-08-25T20:05:13.6767489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.15,9.17,88.2,87.7,3,38
2024-08-25T20:05:13.7392467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,252.89,9.17,88.2,87.7,3,39
2024-08-25T20:05:13.8018226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.15,9.17,88.2,87.7,3,38
2024-08-25T20:05:13.8642091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.41,9.17,88.2,87.7,3,37
2024-08-25T20:05:13.9423588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,253.68,9.17,88.2,87.7,3,36
2024-08-25T20:05:14.0047023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,254.55,9.17,88.2,87.7,3,33
2024-08-25T20:05:14.0828221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,260.67,9.17,88.2,87.6,2,30
2024-08-25T20:05:14.1298129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,261.55,9.17,88.2,87.6,2,26
2024-08-25T20:05:14.1923560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.5,9.17,88.2,87.6,2,22
2024-08-25T20:05:14.2704731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,263.49,9.17,88.2,87.6,2,18
2024-08-25T20:05:14.3328568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,264.27,9.17,88.2,87.6,2,15
2024-08-25T20:05:14.3954297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265.33,9.17,88.2,87.6,2,11
2024-08-25T20:05:14.4579342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.42,9.17,88.2,87.6,2,7
2024-08-25T20:05:14.5203518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.53,9.139,88.2,87.6,2,3
2024-08-25T20:05:14.5956613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.65,9.139,88.2,87.6,2,359
2024-08-25T20:05:14.6606798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.04,9.139,88.2,87.6,2,354
2024-08-25T20:05:14.7167378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,270.86,9.139,88.2,87.6,2,351
2024-08-25T20:05:14.7947403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.94,9.139,88.2,87.6,2,347
2024-08-25T20:05:14.8572977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.98,9.139,88.2,87.6,2,343
2024-08-25T20:05:14.9196766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.73,9.139,88.2,87.6,2,340
2024-08-25T20:05:14.9822544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.45,9.139,88.2,87.6,2,337
2024-08-25T20:05:15.0447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.15,9.139,88.2,87.6,2,334
2024-08-25T20:05:15.1228530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.24,9.139,88.2,87.5,2,329
2024-08-25T20:05:15.1853820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,277.03,9.139,88.2,87.5,2,325
2024-08-25T20:05:15.2477330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.74,9.139,88.2,87.5,2,321
2024-08-25T20:05:15.3103544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.23,9.139,88.2,87.5,2,318
2024-08-25T20:05:15.3728767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.81,9.139,88.2,87.5,2,314
2024-08-25T20:05:15.4509620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.2,9.139,88.2,87.5,2,311
2024-08-25T20:05:15.5134329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,279.65,9.139,88.2,87.5,2,307
2024-08-25T20:05:15.5758997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.34,9.091,88.5,87.5,2,304
2024-08-25T20:05:15.6384579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.66,9.091,88.5,87.5,2,300
2024-08-25T20:05:15.7009480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.84,9.091,88.5,87.5,2,297
2024-08-25T20:05:15.7789547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.03,9.091,88.5,87.5,2,293
2024-08-25T20:05:15.8414631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.15,9.091,88.5,87.5,2,289
2024-08-25T20:05:15.9039352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.21,9.091,88.5,87.5,2,285
2024-08-25T20:05:15.9663988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.2,9.091,88.5,87.5,2,282
2024-08-25T20:05:16.0289131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.81,9.091,88.5,87.5,1,278
2024-08-25T20:05:16.0913211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.81,9.091,88.5,87.2,1,275
2024-08-25T20:05:16.1695190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.79,9.091,88.5,87.2,1,272
2024-08-25T20:05:16.2320184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.76,9.091,88.5,87.2,1,270
2024-08-25T20:05:16.2944384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.71,9.091,88.5,87.2,1,267
2024-08-25T20:05:16.3569822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.67,9.091,88.5,87.2,1,265
2024-08-25T20:05:16.4195474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.59,9.091,88.5,87.2,1,262
2024-08-25T20:05:16.4976592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.76,9.078,88.7,87.2,1,261
2024-08-25T20:05:16.5600060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.7,9.078,88.7,87.2,1,259
2024-08-25T20:05:16.6226671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.66,9.078,88.7,87.2,1,258
2024-08-25T20:05:16.6851947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,9.078,88.7,87.2,1,257
2024-08-25T20:05:16.7494899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,9.078,88.7,87.2,1,257
2024-08-25T20:05:16.8256513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,9.078,88.7,87.2,1,257
2024-08-25T20:05:16.8881705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,9.078,88.7,87.2,1,257
2024-08-25T20:05:16.9507557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,9.078,88.7,87.2,1,257
2024-08-25T20:05:17.0131648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,9.078,88.7,87.2,1,257
2024-08-25T20:05:17.0756776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.65,9.078,88.7,86.8,1,258
2024-08-25T20:05:17.1537907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.72,9.078,88.7,86.8,1,260
2024-08-25T20:05:17.2162663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.75,9.078,88.7,86.8,1,261
2024-08-25T20:05:17.2786624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.78,9.078,88.7,86.8,1,262
2024-08-25T20:05:17.3411137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.83,9.078,88.7,86.8,1,264
2024-08-25T20:05:17.4037113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.86,9.078,88.7,86.8,1,265
2024-08-25T20:05:17.4712350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.86,9.078,88.7,86.8,1,265
2024-08-25T20:05:17.5336274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.88,9.078,88.7,86.8,1,266
2024-08-25T20:05:17.6118119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.05,9.126,88.9,86.8,1,266
2024-08-25T20:05:17.6743666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.05,9.126,88.9,86.8,1,266
2024-08-25T20:05:17.7367613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.07,9.126,88.9,86.8,1,267
2024-08-25T20:05:17.7992081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.09,9.126,88.9,86.8,1,268
2024-08-25T20:05:17.8617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.12,9.126,88.9,86.8,1,270
2024-08-25T20:05:17.9399007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.15,9.126,88.9,86.8,1,272
2024-08-25T20:05:18.0023123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.16,9.126,88.9,86.8,1,273
2024-08-25T20:05:18.0802956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.18,9.126,88.9,86.6,1,276
2024-08-25T20:05:18.1272568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.19,9.126,88.9,86.6,1,279
2024-08-25T20:05:18.1898049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.17,9.126,88.9,86.6,1,283
2024-08-25T20:05:18.2678526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.1,9.126,88.9,86.6,1,288
2024-08-25T20:05:18.3305223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.04,9.126,88.9,86.6,1,291
2024-08-25T20:05:18.3928851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.93,9.126,88.9,86.6,1,295
2024-08-25T20:05:18.4554104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.86,9.126,88.9,86.6,1,297
2024-08-25T20:05:18.5178404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275,9.201,89.2,86.6,1,300
2024-08-25T20:05:18.5959274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.82,9.201,89.2,86.6,1,304
2024-08-25T20:05:18.6585031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.66,9.201,89.2,86.6,1,307
2024-08-25T20:05:18.7210100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.54,9.201,89.2,86.6,1,309
2024-08-25T20:05:18.7834498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.42,9.201,89.2,86.6,1,311
2024-08-25T20:05:18.8459817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.29,9.201,89.2,86.6,1,313
2024-08-25T20:05:18.9240912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.22,9.201,89.2,86.6,1,314
2024-08-25T20:05:18.9863933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.15,9.201,89.2,86.6,1,315
2024-08-25T20:05:19.0490297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,286.52,9.201,89.2,86.6,3,314
2024-08-25T20:05:19.1114005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.98,9.201,89.2,86.5,3,311
2024-08-25T20:05:19.1739669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.56,9.201,89.2,86.5,3,306
2024-08-25T20:05:19.2519368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.01,9.201,89.2,86.5,3,300
2024-08-25T20:05:19.3146891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.2,9.201,89.2,86.5,3,295
2024-08-25T20:05:19.3771152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.22,9.201,89.2,86.5,3,290
2024-08-25T20:05:19.4396069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288.13,9.201,89.2,86.5,3,286
2024-08-25T20:05:19.5020508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.96,9.201,89.2,86.5,3,282
2024-08-25T20:05:19.5802351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.92,9.273,89.5,86.5,3,279
2024-08-25T20:05:19.6427139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.61,9.273,89.5,86.5,3,275
2024-08-25T20:05:19.7051430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.33,9.273,89.5,86.5,3,272
2024-08-25T20:05:19.7676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.9,9.273,89.5,86.5,3,268
2024-08-25T20:05:19.8301607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.79,9.273,89.5,86.5,3,267
2024-08-25T20:05:19.8925824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.67,9.273,89.5,86.5,3,266
2024-08-25T20:05:19.9707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.9,9.273,89.5,86.5,3,268
2024-08-25T20:05:20.0331592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.51,9.273,89.5,86.5,4,271
2024-08-25T20:05:20.0957394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.15,9.273,89.5,86.6,4,275
2024-08-25T20:05:20.1582189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.95,9.273,89.5,86.6,4,281
2024-08-25T20:05:20.2206840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,294.47,9.273,89.5,86.6,4,286
2024-08-25T20:05:20.2988131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.78,9.273,89.5,86.6,4,290
2024-08-25T20:05:20.3612861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,294.94,9.273,89.5,86.6,4,293
2024-08-25T20:05:20.4238035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.05,9.273,89.5,86.6,4,297
2024-08-25T20:05:20.4862595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.04,9.273,89.5,86.6,4,300
2024-08-25T20:05:20.5488075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,295,9.273,89.5,86.6,4,302
2024-08-25T20:05:20.6169349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,294.43,9.33,89.2,86.6,4,304
2024-08-25T20:05:20.6794613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,294.43,9.33,89.2,86.6,4,304
2024-08-25T20:05:20.7576222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,294.48,9.33,89.2,86.6,4,303
2024-08-25T20:05:20.8200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,294.55,9.33,89.2,86.6,4,301
2024-08-25T20:05:20.8829314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,294.58,9.33,89.2,86.6,4,299
2024-08-25T20:05:20.9454701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,294.58,9.33,89.2,86.6,4,297
2024-08-25T20:05:21.0079604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,301.11,9.33,89.2,86.6,5,295
2024-08-25T20:05:21.0859671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,300.92,9.33,89.2,86.8,5,293
2024-08-25T20:05:21.1485474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,300.69,9.33,89.2,86.8,5,291
2024-08-25T20:05:21.2109267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,300.69,9.33,89.2,86.8,5,291
2024-08-25T20:05:21.2735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,300.81,9.33,89.2,86.8,5,292
2024-08-25T20:05:21.3359646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,301.03,9.33,89.2,86.8,5,294
2024-08-25T20:05:21.4141419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,301.21,9.33,89.2,86.8,5,296
2024-08-25T20:05:21.4765667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,301.21,9.33,89.2,86.8,5,296
2024-08-25T20:05:21.5390064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,301.21,9.33,89.2,86.8,5,296
2024-08-25T20:05:21.6015363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,300.38,9.361,88.5,86.8,5,295
2024-08-25T20:05:21.6640586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,300.29,9.361,88.5,86.8,5,294
2024-08-25T20:05:21.7420517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,300.29,9.361,88.5,86.8,5,294
2024-08-25T20:05:21.8046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,300.29,9.361,88.5,86.8,5,294
2024-08-25T20:05:21.8671263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,300.38,9.361,88.5,86.8,5,295
2024-08-25T20:05:21.9295603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,300.54,9.361,88.5,86.8,5,297
2024-08-25T20:05:21.9920474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,300.7,9.361,88.5,86.8,5,300
2024-08-25T20:05:22.0546085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,307.89,9.361,88.5,86.8,6,303
2024-08-25T20:05:22.1326676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,308.19,9.361,88.5,87.3,6,306
2024-08-25T20:05:22.1952391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,308.3,9.361,88.5,87.3,6,308
2024-08-25T20:05:22.2575988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.36,9.361,88.5,87.3,6,311
2024-08-25T20:05:22.3201379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,308.3,9.361,88.5,87.3,6,314
2024-08-25T20:05:22.3826094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,308.24,9.361,88.5,87.3,6,315
2024-08-25T20:05:22.4607944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,307.97,9.361,88.5,87.3,6,318
2024-08-25T20:05:22.5232676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,307.07,9.369,88,87.3,6,320
2024-08-25T20:05:22.5857430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,306.45,9.369,88,87.3,6,323
2024-08-25T20:05:22.6482079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,305.6,9.369,88,87.3,6,326
2024-08-25T20:05:22.7107612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,304.48,9.369,88,87.3,6,329
2024-08-25T20:05:22.7888823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,303.06,9.369,88,87.3,6,332
2024-08-25T20:05:22.8513134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,302.51,9.369,88,87.3,6,333
2024-08-25T20:05:22.9138307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,301.29,9.369,88,87.3,6,335
2024-08-25T20:05:22.9763004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,300.62,9.369,88,87.3,6,336
2024-08-25T20:05:23.0385658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,283.74,9.369,88,87.3,4,337
2024-08-25T20:05:23.1169452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,282.55,9.369,88,87.5,4,339
2024-08-25T20:05:23.1793648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,280.82,9.369,88,87.5,4,342
2024-08-25T20:05:23.2490629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,280.22,9.369,88,87.5,4,343
2024-08-25T20:05:23.3115252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,278.33,9.369,88,87.5,4,346
2024-08-25T20:05:23.3740712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,277.67,9.369,88,87.5,4,347
2024-08-25T20:05:23.4365293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,277,9.369,88,87.5,4,348
2024-08-25T20:05:23.4989649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,275.64,9.369,88,87.5,4,350
2024-08-25T20:05:23.5771155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,274.77,9.37,87.9,87.5,4,351
2024-08-25T20:05:23.6395750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,275.47,9.37,87.9,87.5,4,350
2024-08-25T20:05:23.7021769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,276.16,9.37,87.9,87.5,4,349
2024-08-25T20:05:23.7646122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,277.5,9.37,87.9,87.5,4,347
2024-08-25T20:05:23.8271337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,278.16,9.37,87.9,87.5,4,346
2024-08-25T20:05:23.8895972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,279.44,9.37,87.9,87.5,4,344
2024-08-25T20:05:23.9676815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,280.66,9.37,87.9,87.5,4,342
2024-08-25T20:05:24.0393345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.45,9.37,87.9,87.5,2,339
2024-08-25T20:05:24.0925494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.03,9.37,87.9,88,2,336
2024-08-25T20:05:24.1551741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.92,9.37,87.9,88,2,332
2024-08-25T20:05:24.2176810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.54,9.37,87.9,88,2,329
2024-08-25T20:05:24.2957387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.94,9.37,87.9,88,2,327
2024-08-25T20:05:24.3582929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,276.5,9.37,87.9,88,2,324
2024-08-25T20:05:24.4207901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.86,9.37,87.9,88,2,322
2024-08-25T20:05:24.4831960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.52,9.37,87.9,88,2,318
2024-08-25T20:05:24.5457498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,278.7,9.35,88.4,88,2,314
2024-08-25T20:05:24.6121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.2,9.35,88.4,88,2,310
2024-08-25T20:05:24.6903290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.64,9.35,88.4,88,2,306
2024-08-25T20:05:24.7528387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280,9.35,88.4,88,2,302
2024-08-25T20:05:24.8153439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.22,9.35,88.4,88,2,299
2024-08-25T20:05:24.8814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.4,9.35,88.4,88,2,296
2024-08-25T20:05:24.9402681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.5,9.35,88.4,88,2,294
2024-08-25T20:05:25.0184077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.54,9.35,88.4,88,2,293
2024-08-25T20:05:25.0808546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.52,9.35,88.4,88.5,2,293
2024-08-25T20:05:25.1434841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.6,9.35,88.4,88.5,2,291
2024-08-25T20:05:25.2058987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.6,9.35,88.4,88.5,2,291
2024-08-25T20:05:25.2683902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.6,9.35,88.4,88.5,2,291
2024-08-25T20:05:25.3308469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.6,9.35,88.4,88.5,2,291
2024-08-25T20:05:25.4090039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.6,9.35,88.4,88.5,2,291
2024-08-25T20:05:25.4714227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.6,9.35,88.4,88.5,2,291
2024-08-25T20:05:25.5338816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.6,9.35,88.4,88.5,2,291
2024-08-25T20:05:25.5964456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.51,9.287,89.2,88.5,2,291
2024-08-25T20:05:25.6589431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.51,9.287,89.2,88.5,2,291
2024-08-25T20:05:25.7370739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.51,9.287,89.2,88.5,2,291
2024-08-25T20:05:25.7995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.54,9.287,89.2,88.5,2,290
2024-08-25T20:05:25.8619727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.61,9.287,89.2,88.5,2,287
2024-08-25T20:05:25.9245006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.64,9.287,89.2,88.5,2,283
2024-08-25T20:05:25.9870253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.6,9.287,89.2,88.5,2,279
2024-08-25T20:05:26.0807765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.38,9.287,89.2,88.6,1,275
2024-08-25T20:05:26.1275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.37,9.287,89.2,88.6,1,273
2024-08-25T20:05:26.1902419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.37,9.287,89.2,88.6,1,273
2024-08-25T20:05:26.2525069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.38,9.287,89.2,88.6,1,275
2024-08-25T20:05:26.3150635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.38,9.287,89.2,88.6,1,279
2024-08-25T20:05:26.3932062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.34,9.287,89.2,88.6,1,283
2024-08-25T20:05:26.4556682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.26,9.287,89.2,88.6,1,288
2024-08-25T20:05:26.5181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.52,9.208,89.5,88.6,1,292
2024-08-25T20:05:26.5806567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.39,9.208,89.5,88.6,1,296
2024-08-25T20:05:26.6429660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.22,9.208,89.5,88.6,1,300
2024-08-25T20:05:26.7212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.08,9.208,89.5,88.6,1,303
2024-08-25T20:05:26.7837683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.97,9.208,89.5,88.6,1,305
2024-08-25T20:05:26.8462994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.86,9.208,89.5,88.6,1,307
2024-08-25T20:05:26.9086619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.8,9.208,89.5,88.6,1,308
2024-08-25T20:05:26.9711716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.73,9.208,89.5,88.6,1,309
2024-08-25T20:05:27.0493553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.55,9.208,89.5,88.6,2,310
2024-08-25T20:05:27.1117142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.45,9.208,89.5,88.5,2,311
2024-08-25T20:05:27.1743063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.06,9.208,89.5,88.5,2,314
2024-08-25T20:05:27.2367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.64,9.208,89.5,88.5,2,317
2024-08-25T20:05:27.2993088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,279.01,9.208,89.5,88.5,2,321
2024-08-25T20:05:27.3617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.3,9.208,89.5,88.5,2,325
2024-08-25T20:05:27.4398820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.73,9.208,89.5,88.5,2,328
2024-08-25T20:05:27.5023911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.91,9.208,89.5,88.5,2,332
2024-08-25T20:05:27.5648623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.95,9.132,89.2,88.5,2,335
2024-08-25T20:05:27.6272713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.01,9.132,89.2,88.5,2,339
2024-08-25T20:05:27.6897623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.26,9.132,89.2,88.5,2,342
2024-08-25T20:05:27.7680782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.75,9.132,89.2,88.5,2,344
2024-08-25T20:05:27.8303849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,272.97,9.132,89.2,88.5,2,347
2024-08-25T20:05:27.8928873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.17,9.132,89.2,88.5,2,350
2024-08-25T20:05:27.9554109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,271.62,9.132,89.2,88.5,2,352
2024-08-25T20:05:28.0178899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.07,9.132,89.2,88.5,2,354
2024-08-25T20:05:28.0959072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.35,9.132,89.2,88.1,2,357
2024-08-25T20:05:28.1584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.79,9.132,89.2,88.1,2,359
2024-08-25T20:05:28.2209677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.23,9.132,89.2,88.1,2,1
2024-08-25T20:05:28.2835036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.67,9.132,89.2,88.1,2,3
2024-08-25T20:05:28.3459125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.11,9.132,89.2,88.1,2,5
2024-08-25T20:05:28.4240955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.55,9.132,89.2,88.1,2,7
2024-08-25T20:05:28.4865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.75,9.084,88.8,88.1,2,8
2024-08-25T20:05:28.5490075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.47,9.084,88.8,88.1,2,9
2024-08-25T20:05:28.6114772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.47,9.084,88.8,88.1,2,9
2024-08-25T20:05:28.6740459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.75,9.084,88.8,88.1,2,8
2024-08-25T20:05:28.7521263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.75,9.084,88.8,88.1,2,8
2024-08-25T20:05:28.8145166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.03,9.084,88.8,88.1,2,7
2024-08-25T20:05:28.8771455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267.59,9.084,88.8,88.1,2,5
2024-08-25T20:05:28.9395814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,267.87,9.084,88.8,88.1,2,4
2024-08-25T20:05:29.0045621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.43,9.084,88.8,88.1,2,2
2024-08-25T20:05:29.0802201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.83,9.084,88.8,87.7,2,1
2024-08-25T20:05:29.1427332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.11,9.084,88.8,87.7,2,0
2024-08-25T20:05:29.2051124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,269.39,9.084,88.8,87.7,2,359
2024-08-25T20:05:29.2675808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,269.96,9.084,88.8,87.7,2,357
2024-08-25T20:05:29.3301061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,270.24,9.084,88.8,87.7,2,356
2024-08-25T20:05:29.4082140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.79,9.084,88.8,87.7,2,354
2024-08-25T20:05:29.4707841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.35,9.084,88.8,87.7,2,352
2024-08-25T20:05:29.5332822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.89,9.084,88.8,87.7,2,350
2024-08-25T20:05:29.5957089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,272.97,9.078,88.8,87.7,2,346
2024-08-25T20:05:29.6582156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.75,9.078,88.8,87.7,2,343
2024-08-25T20:05:29.7207029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.75,9.078,88.8,87.7,2,339
2024-08-25T20:05:29.7988472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.69,9.078,88.8,87.7,2,335
2024-08-25T20:05:29.8613331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.99,9.078,88.8,87.7,2,329
2024-08-25T20:05:29.9237524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.77,9.078,88.8,87.7,2,325
2024-08-25T20:05:29.9862637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.49,9.078,88.8,87.7,2,321
2024-08-25T20:05:30.0799413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,279.05,9.078,88.8,87.2,2,318
2024-08-25T20:05:30.1268348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,279.34,9.078,88.8,87.2,2,316
2024-08-25T20:05:30.1893634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,279.62,9.078,88.8,87.2,2,314
2024-08-25T20:05:30.2517843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.87,9.078,88.8,87.2,2,312
2024-08-25T20:05:30.3143724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,280,9.078,88.8,87.2,2,311
2024-08-25T20:05:30.3768107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.22,9.078,88.8,87.2,2,309
2024-08-25T20:05:30.4549854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.33,9.078,88.8,87.2,2,308
2024-08-25T20:05:30.5174352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.52,9.091,88.9,87.2,2,307
2024-08-25T20:05:30.5799518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.52,9.091,88.9,87.2,2,307
2024-08-25T20:05:30.6424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.62,9.091,88.9,87.2,2,306
2024-08-25T20:05:30.7049627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.71,9.091,88.9,87.2,2,305
2024-08-25T20:05:30.7830277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.71,9.091,88.9,87.2,2,305
2024-08-25T20:05:30.8454868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.71,9.091,88.9,87.2,2,305
2024-08-25T20:05:30.9080009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.71,9.091,88.9,87.2,2,305
2024-08-25T20:05:30.9704970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.71,9.091,88.9,87.2,2,305
2024-08-25T20:05:31.0330099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,287.61,9.091,88.9,87.2,3,304
2024-08-25T20:05:31.1110737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.72,9.091,88.9,86.9,3,303
2024-08-25T20:05:31.1735761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,287.92,9.091,88.9,86.9,3,300
2024-08-25T20:05:31.2360492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,288.1,9.091,88.9,86.9,3,296
2024-08-25T20:05:31.2985518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,288.17,9.091,88.9,86.9,3,292
2024-08-25T20:05:31.3610324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.09,9.091,88.9,86.9,3,286
2024-08-25T20:05:31.4391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.87,9.091,88.9,86.9,3,281
2024-08-25T20:05:31.5016159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.44,9.091,88.9,86.9,3,275
2024-08-25T20:05:31.5641056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.33,9.13,89.4,86.9,3,270
2024-08-25T20:05:31.6266432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.62,9.13,89.4,86.9,3,264
2024-08-25T20:05:31.6890825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,285.78,9.13,89.4,86.9,3,258
2024-08-25T20:05:31.7672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.83,9.13,89.4,86.9,3,252
2024-08-25T20:05:31.8309770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.96,9.13,89.4,86.9,3,247
2024-08-25T20:05:31.8921666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.42,9.13,89.4,86.9,3,244
2024-08-25T20:05:31.9546873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.85,9.13,89.4,86.9,3,241
2024-08-25T20:05:32.0170600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.85,9.13,89.4,86.9,3,241
2024-08-25T20:05:32.0796798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.89,9.13,89.4,87.1,3,241
2024-08-25T20:05:32.1577863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.45,9.13,89.4,87.1,3,244
2024-08-25T20:05:32.2203039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.53,9.13,89.4,87.1,3,250
2024-08-25T20:05:32.2826507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.66,9.13,89.4,87.1,3,257
2024-08-25T20:05:32.3452267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.51,9.13,89.4,87.1,3,263
2024-08-25T20:05:32.4077575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.46,9.13,89.4,87.1,3,271
2024-08-25T20:05:32.4859046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.07,9.13,89.4,87.1,3,278
2024-08-25T20:05:32.5482420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.93,9.18,90,87.1,3,285
2024-08-25T20:05:32.6107418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.07,9.18,90,87.1,3,292
2024-08-25T20:05:32.6732645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.92,9.18,90,87.1,3,299
2024-08-25T20:05:32.7358435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,288.43,9.18,90,87.1,3,306
2024-08-25T20:05:32.8138378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,287.85,9.18,90,87.1,3,311
2024-08-25T20:05:32.8763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.9,9.18,90,87.1,3,317
2024-08-25T20:05:32.9388408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,285.86,9.18,90,87.1,3,322
2024-08-25T20:05:33.0014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.82,9.18,90,87.1,2,327
2024-08-25T20:05:33.0793516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.94,9.18,90,87.6,2,331
2024-08-25T20:05:33.1420621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.09,9.18,90,87.6,2,335
2024-08-25T20:05:33.2044231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.94,9.18,90,87.6,2,340
2024-08-25T20:05:33.2669830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.7,9.18,90,87.6,2,345
2024-08-25T20:05:33.3294532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.93,9.18,90,87.6,2,348
2024-08-25T20:05:33.3919401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.4,9.18,90,87.6,2,350
2024-08-25T20:05:33.4700451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.4,9.18,90,87.6,2,350
2024-08-25T20:05:33.5323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.19,9.18,90,87.6,2,347
2024-08-25T20:05:33.5949512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.19,9.204,90,87.6,2,343
2024-08-25T20:05:33.6574779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.39,9.204,90,87.6,2,338
2024-08-25T20:05:33.7200054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.71,9.204,90,87.6,2,332
2024-08-25T20:05:33.7980059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.7,9.204,90,87.6,2,327
2024-08-25T20:05:33.8605675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,279.58,9.204,90,87.6,2,322
2024-08-25T20:05:33.9231104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.05,9.204,90,87.6,2,319
2024-08-25T20:05:33.9854568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,280.2,9.204,90,87.6,2,318
2024-08-25T20:05:34.0791616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,286.86,9.204,90,88,3,316
2024-08-25T20:05:34.1261209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,287.04,9.204,90,88,3,315
2024-08-25T20:05:34.1885918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.21,9.204,90,88,3,314
2024-08-25T20:05:34.2511856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.38,9.204,90,88,3,313
2024-08-25T20:05:34.3135939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,287.68,9.204,90,88,3,311
2024-08-25T20:05:34.3761041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,288.07,9.204,90,88,3,308
2024-08-25T20:05:34.4386596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,288.29,9.204,90,88,3,306
2024-08-25T20:05:34.5167293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287.84,9.243,89.5,88,3,304
2024-08-25T20:05:34.5792824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.08,9.243,89.5,88,3,301
2024-08-25T20:05:34.6489267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.21,9.243,89.5,88,3,299
2024-08-25T20:05:34.7042361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.34,9.243,89.5,88,3,296
2024-08-25T20:05:34.7666809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.4,9.243,89.5,88,3,294
2024-08-25T20:05:34.8447867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.44,9.243,89.5,88,3,291
2024-08-25T20:05:34.9096994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,288.43,9.243,89.5,88,3,289
2024-08-25T20:05:34.9721628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.38,9.243,89.5,88,3,286
2024-08-25T20:05:35.0345710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.32,9.243,89.5,88,3,284
2024-08-25T20:05:35.0969525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.25,9.243,89.5,88.2,3,282
2024-08-25T20:05:35.1596314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.2,9.243,89.5,88.2,3,281
2024-08-25T20:05:35.2377367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.14,9.243,89.5,88.2,3,280
2024-08-25T20:05:35.3001998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.09,9.243,89.5,88.2,3,279
2024-08-25T20:05:35.3626830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.09,9.243,89.5,88.2,3,279
2024-08-25T20:05:35.4251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.09,9.243,89.5,88.2,3,279
2024-08-25T20:05:35.4876444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.14,9.243,89.5,88.2,3,280
2024-08-25T20:05:35.5658284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.55,9.306,88.9,88.2,3,282
2024-08-25T20:05:35.6282521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.62,9.306,88.9,88.2,3,284
2024-08-25T20:05:35.6907607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.67,9.306,88.9,88.2,3,286
2024-08-25T20:05:35.7531980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.71,9.306,88.9,88.2,3,289
2024-08-25T20:05:35.8156823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.69,9.306,88.9,88.2,3,292
2024-08-25T20:05:35.8938390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.61,9.306,88.9,88.2,3,295
2024-08-25T20:05:35.9563370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.48,9.306,88.9,88.2,3,298
2024-08-25T20:05:36.0187383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.58,9.306,88.9,88.2,2,302
2024-08-25T20:05:36.0813275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.29,9.306,88.9,88.5,2,305
2024-08-25T20:05:36.1438380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.99,9.306,88.9,88.5,2,308
2024-08-25T20:05:36.2219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,279.52,9.306,88.9,88.5,2,312
2024-08-25T20:05:36.2844139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.12,9.306,88.9,88.5,2,315
2024-08-25T20:05:36.3469247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.52,9.306,88.9,88.5,2,319
2024-08-25T20:05:36.4093627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,278.02,9.306,88.9,88.5,2,322
2024-08-25T20:05:36.4719135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.1,9.306,88.9,88.5,2,327
2024-08-25T20:05:36.5499815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.3,9.306,88.9,88.5,2,331
2024-08-25T20:05:36.6124888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.38,9.356,88.9,88.5,2,335
2024-08-25T20:05:36.6749608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.46,9.356,88.9,88.5,2,339
2024-08-25T20:05:36.7373791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.49,9.356,88.9,88.5,2,343
2024-08-25T20:05:36.7999485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.74,9.356,88.9,88.5,2,346
2024-08-25T20:05:36.8624551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.48,9.356,88.9,88.5,2,347
2024-08-25T20:05:36.9405477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.22,9.356,88.9,88.5,2,348
2024-08-25T20:05:37.0030544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,270.25,9.356,88.9,88.5,1,349
2024-08-25T20:05:37.0810044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.06,9.356,88.9,89.1,1,350
2024-08-25T20:05:37.1279774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.06,9.356,88.9,89.1,1,350
2024-08-25T20:05:37.1905397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.06,9.356,88.9,89.1,1,350
2024-08-25T20:05:37.2686283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.06,9.356,88.9,89.1,1,350
2024-08-25T20:05:37.3311047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,270.18,9.356,88.9,89.1,1,349
2024-08-25T20:05:37.3935724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,270.41,9.356,88.9,89.1,1,347
2024-08-25T20:05:37.4561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.87,9.356,88.9,89.1,1,343
2024-08-25T20:05:37.5185036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.31,9.356,88.9,89.1,1,339
2024-08-25T20:05:37.5967565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.85,9.356,88.9,89.1,1,334
2024-08-25T20:05:37.6591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.12,9.343,89.6,89.1,1,329
2024-08-25T20:05:37.7216875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.58,9.343,89.6,89.1,1,324
2024-08-25T20:05:37.7842108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.01,9.343,89.6,89.1,1,319
2024-08-25T20:05:37.8466103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.39,9.343,89.6,89.1,1,314
2024-08-25T20:05:37.9138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.79,9.343,89.6,89.1,1,308
2024-08-25T20:05:37.9918429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.07,9.343,89.6,89.1,1,303
2024-08-25T20:05:38.0699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.54,9.343,89.6,89.5,2,297
2024-08-25T20:05:38.1168480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.85,9.343,89.6,89.5,2,290
2024-08-25T20:05:38.1793809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.96,9.343,89.6,89.5,2,283
2024-08-25T20:05:38.2433409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.88,9.343,89.6,89.5,2,276
2024-08-25T20:05:38.3042524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.68,9.343,89.6,89.5,2,270
2024-08-25T20:05:38.3824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.29,9.343,89.6,89.5,2,263
2024-08-25T20:05:38.4449539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.76,9.343,89.6,89.5,2,256
2024-08-25T20:05:38.5073975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.1,9.343,89.6,89.5,2,249
2024-08-25T20:05:38.5699269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.02,9.272,90.3,89.5,2,242
2024-08-25T20:05:38.6323231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.13,9.272,90.3,89.5,2,235
2024-08-25T20:05:38.7105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.44,9.272,90.3,89.5,2,230
2024-08-25T20:05:38.7728534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.87,9.272,90.3,89.5,2,226
2024-08-25T20:05:38.8354885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.27,9.272,90.3,89.5,2,222
2024-08-25T20:05:38.8980488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.65,9.272,90.3,89.5,2,218
2024-08-25T20:05:38.9604174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,275.85,9.272,90.3,89.5,2,213
2024-08-25T20:05:39.0386611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,275.36,9.272,90.3,89.5,2,210
2024-08-25T20:05:39.1010362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.56,9.272,90.3,89.7,2,205
2024-08-25T20:05:39.1635695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.05,9.272,90.3,89.7,2,202
2024-08-25T20:05:39.2260692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,273.53,9.272,90.3,89.7,2,199
2024-08-25T20:05:39.2885548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,273.19,9.272,90.3,89.7,2,197
2024-08-25T20:05:39.3666838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,272.84,9.272,90.3,89.7,2,195
2024-08-25T20:05:39.4291775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.49,9.272,90.3,89.7,2,193
2024-08-25T20:05:39.4916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.96,9.272,90.3,89.7,2,190
2024-08-25T20:05:39.5541463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.43,9.272,90.3,89.7,2,187
2024-08-25T20:05:39.6165768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.43,9.202,90.5,89.7,2,186
2024-08-25T20:05:39.6947035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.07,9.202,90.5,89.7,2,184
2024-08-25T20:05:39.7572748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.07,9.202,90.5,89.7,2,184
2024-08-25T20:05:39.8197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.25,9.202,90.5,89.7,2,185
2024-08-25T20:05:39.8821550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,271.61,9.202,90.5,89.7,2,187
2024-08-25T20:05:39.9447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.14,9.202,90.5,89.7,2,190
2024-08-25T20:05:40.0071611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.5,9.202,90.5,89.7,0,193
2024-08-25T20:05:40.0853208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.5,9.202,90.5,89.5,0,197
2024-08-25T20:05:40.1477304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.5,9.202,90.5,89.5,0,201
2024-08-25T20:05:40.2102286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.5,9.202,90.5,89.5,0,205
2024-08-25T20:05:40.2727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.5,9.202,90.5,89.5,0,210
2024-08-25T20:05:40.3507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.5,9.202,90.5,89.5,0,214
2024-08-25T20:05:40.4133327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.5,9.202,90.5,89.5,0,218
2024-08-25T20:05:40.4758050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,222
2024-08-25T20:05:40.5383249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,226
2024-08-25T20:05:40.6007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,229
2024-08-25T20:05:40.6633268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,233
2024-08-25T20:05:40.7413115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,237
2024-08-25T20:05:40.8038766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,242
2024-08-25T20:05:40.8663853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,246
2024-08-25T20:05:40.9288759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,250
2024-08-25T20:05:40.9913748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.5,0,253
2024-08-25T20:05:41.0695287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,257
2024-08-25T20:05:41.1319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,258
2024-08-25T20:05:41.1945585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,261
2024-08-25T20:05:41.2569331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,262
2024-08-25T20:05:41.3194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,264
2024-08-25T20:05:41.3975320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,265
2024-08-25T20:05:41.4600373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,267
2024-08-25T20:05:41.5225074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,9.183,90.2,89.2,0,268
2024-08-25T20:05:41.5848539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,271
2024-08-25T20:05:41.6474454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,273
2024-08-25T20:05:41.7256172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,275
2024-08-25T20:05:41.7880914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,279
2024-08-25T20:05:41.8505953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,283
2024-08-25T20:05:41.9130652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,286
2024-08-25T20:05:41.9755991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,291
2024-08-25T20:05:42.0536189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.2,0,295
2024-08-25T20:05:42.1161950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.1,0,299
2024-08-25T20:05:42.1786540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.1,0,303
2024-08-25T20:05:42.2411453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.1,0,307
2024-08-25T20:05:42.3035994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.1,0,310
2024-08-25T20:05:42.3816477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.1,0,314
2024-08-25T20:05:42.4442653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.1,0,318
2024-08-25T20:05:42.5066994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.9,9.203,89.9,89.1,0,321
2024-08-25T20:05:42.5691878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,9.19,89.9,89.1,0,321
2024-08-25T20:05:42.6316580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,9.19,89.9,89.1,0,321
2024-08-25T20:05:42.6939657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,9.19,89.9,89.1,0,317
2024-08-25T20:05:42.7723136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,9.19,89.9,89.1,0,313
2024-08-25T20:05:42.8348487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,9.19,89.9,89.1,0,308
2024-08-25T20:05:42.8972334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,9.19,89.9,89.1,0,302
2024-08-25T20:05:42.9598190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,9.19,89.9,89.1,0,295
2024-08-25T20:05:43.0222074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.43,9.19,89.9,89.1,2,288
2024-08-25T20:05:43.1003898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.43,9.19,89.9,88.8,2,279
2024-08-25T20:05:43.1628234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.22,9.19,89.9,88.8,2,272
2024-08-25T20:05:43.2253349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.78,9.19,89.9,88.8,2,264
2024-08-25T20:05:43.2878041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.23,9.19,89.9,88.8,2,257
2024-08-25T20:05:43.3502627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.46,9.19,89.9,88.8,2,249
2024-08-25T20:05:43.4284012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.66,9.19,89.9,88.8,2,242
2024-08-25T20:05:43.4909104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.76,9.19,89.9,88.8,2,235
2024-08-25T20:05:43.5607053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.78,9.19,89.9,88.8,2,228
2024-08-25T20:05:43.6158575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.99,9.142,90,88.8,2,222
2024-08-25T20:05:43.6783660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.2,9.142,90,88.8,2,217
2024-08-25T20:05:43.7564861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.39,9.142,90,88.8,2,212
2024-08-25T20:05:43.8190330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.89,9.142,90,88.8,2,209
2024-08-25T20:05:43.8814235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.21,9.142,90,88.8,2,205
2024-08-25T20:05:43.9439264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.69,9.142,90,88.8,2,202
2024-08-25T20:05:44.0064055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.64,9.142,90,88.8,1,198
2024-08-25T20:05:44.0708793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.35,9.142,90,88.8,1,195
2024-08-25T20:05:44.1470526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.06,9.142,90,88.8,1,192
2024-08-25T20:05:44.2095036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.77,9.142,90,88.8,1,189
2024-08-25T20:05:44.2719565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.47,9.142,90,88.8,1,186
2024-08-25T20:05:44.3344367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.18,9.142,90,88.8,1,183
2024-08-25T20:05:44.4126427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.98,9.142,90,88.8,1,181
2024-08-25T20:05:44.4751339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.88,9.142,90,88.8,1,180
2024-08-25T20:05:44.5376055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.39,9.142,90,88.8,1,175
2024-08-25T20:05:44.6000395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.21,9.113,89.8,88.8,1,175
2024-08-25T20:05:44.6625831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.11,9.113,89.8,88.8,1,174
2024-08-25T20:05:44.7406973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.91,9.113,89.8,88.8,1,172
2024-08-25T20:05:44.8030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.81,9.113,89.8,88.8,1,171
2024-08-25T20:05:44.8657317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.81,9.113,89.8,88.8,1,171
2024-08-25T20:05:44.9281967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.81,9.113,89.8,88.8,1,171
2024-08-25T20:05:44.9905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.81,9.113,89.8,88.8,1,171
2024-08-25T20:05:45.0687096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.93,9.113,89.8,89,1,172
2024-08-25T20:05:45.1311529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.03,9.113,89.8,89,1,173
2024-08-25T20:05:45.1937758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.13,9.113,89.8,89,1,174
2024-08-25T20:05:45.2562247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.93,9.113,89.8,89,1,172
2024-08-25T20:05:45.3186626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.83,9.113,89.8,89,1,171
2024-08-25T20:05:45.3811271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.64,9.113,89.8,89,1,169
2024-08-25T20:05:45.4592658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.44,9.113,89.8,89,1,167
2024-08-25T20:05:45.5217669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.25,9.113,89.8,89,1,165
2024-08-25T20:05:45.5842895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.43,9.117,90.1,89,1,164
2024-08-25T20:05:45.6467075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.33,9.117,90.1,89,1,163
2024-08-25T20:05:45.7093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.33,9.117,90.1,89,1,163
2024-08-25T20:05:45.7873831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.14,9.117,90.1,89,1,161
2024-08-25T20:05:45.8499185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.05,9.117,90.1,89,1,160
2024-08-25T20:05:45.9143981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.05,9.117,90.1,89,1,160
2024-08-25T20:05:45.9768014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.95,9.117,90.1,89,1,159
2024-08-25T20:05:46.0391297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,158
2024-08-25T20:05:46.1016916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,157
2024-08-25T20:05:46.1821023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,157
2024-08-25T20:05:46.2444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,156
2024-08-25T20:05:46.3071123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,156
2024-08-25T20:05:46.3695608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,156
2024-08-25T20:05:46.4319883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,156
2024-08-25T20:05:46.4945455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.1,9.117,90.1,89,0,155
2024-08-25T20:05:46.5669953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.9,9.149,90.9,89,0,153
2024-08-25T20:05:46.6310121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.9,9.149,90.9,89,0,152
2024-08-25T20:05:46.6935057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.9,9.149,90.9,89,0,150
2024-08-25T20:05:46.7716216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.9,9.149,90.9,89,0,148
2024-08-25T20:05:46.8340965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.9,9.149,90.9,89,0,146
2024-08-25T20:05:46.8965882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.9,9.149,90.9,89,0,143
2024-08-25T20:05:46.9629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.9,9.149,90.9,89,0,142
2024-08-25T20:05:47.0254479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.04,9.149,90.9,89,1,140
2024-08-25T20:05:47.0880002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.91,9.149,90.9,89.4,1,138
2024-08-25T20:05:47.1503369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.68,9.149,90.9,89.4,1,135
2024-08-25T20:05:47.2284459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.46,9.149,90.9,89.4,1,132
2024-08-25T20:05:47.2909863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.32,9.149,90.9,89.4,1,130
2024-08-25T20:05:47.3534983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.18,9.149,90.9,89.4,1,128
2024-08-25T20:05:47.4191677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,266.05,9.149,90.9,89.4,1,126
2024-08-25T20:05:47.4816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.99,9.149,90.9,89.4,1,125
2024-08-25T20:05:47.5441502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.8,9.149,90.9,89.4,1,122
2024-08-25T20:05:47.6223371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.02,9.171,91.3,89.4,1,119
2024-08-25T20:05:47.6847329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,265.76,9.171,91.3,89.4,1,114
2024-08-25T20:05:47.7471527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.53,9.171,91.3,89.4,1,109
2024-08-25T20:05:47.8097138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.32,9.171,91.3,89.4,1,103
2024-08-25T20:05:47.8722259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.16,9.171,91.3,89.4,1,97
2024-08-25T20:05:47.9503974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.08,9.171,91.3,89.4,1,92
2024-08-25T20:05:48.0019217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.04,9.171,91.3,89.4,1,86
2024-08-25T20:05:48.0751948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,265.06,9.171,91.3,89.7,1,81
2024-08-25T20:05:48.1377695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,265.14,9.171,91.3,89.7,1,75
2024-08-25T20:05:48.2003552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.24,9.171,91.3,89.7,1,71
2024-08-25T20:05:48.2784210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,265.37,9.171,91.3,89.7,1,67
2024-08-25T20:05:48.3408737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.53,9.171,91.3,89.7,1,63
2024-08-25T20:05:48.4034419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.83,9.171,91.3,89.7,1,57
2024-08-25T20:05:48.4659642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.21,9.171,91.3,89.7,1,51
2024-08-25T20:05:48.5284225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.52,9.183,91.1,89.7,1,44
2024-08-25T20:05:48.5938130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.21,9.183,91.1,89.7,1,36
2024-08-25T20:05:48.6690380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.9,9.183,91.1,89.7,1,29
2024-08-25T20:05:48.7314955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.66,9.183,91.1,89.7,1,22
2024-08-25T20:05:48.7938888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.46,9.183,91.1,89.7,1,15
2024-08-25T20:05:48.8564131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,270.05,9.183,91.1,89.7,1,10
2024-08-25T20:05:48.9189013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,270.78,9.183,91.1,89.7,1,4
2024-08-25T20:05:48.9970535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.77,9.183,91.1,89.7,2,359
2024-08-25T20:05:49.0749046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.15,9.183,91.1,89.7,2,354
2024-08-25T20:05:49.1218810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.5,9.183,91.1,89.7,2,349
2024-08-25T20:05:49.1844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.54,9.183,91.1,89.7,2,345
2024-08-25T20:05:49.2467641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.55,9.183,91.1,89.7,2,341
2024-08-25T20:05:49.3251053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.73,9.183,91.1,89.7,2,336
2024-08-25T20:05:49.3875562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.83,9.183,91.1,89.7,2,331
2024-08-25T20:05:49.4523042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.01,9.183,91.1,89.7,2,325
2024-08-25T20:05:49.5125517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,281.03,9.183,91.1,89.7,2,319
2024-08-25T20:05:49.5749801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.64,9.193,90.9,89.7,2,313
2024-08-25T20:05:49.6532057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.43,9.193,90.9,89.7,2,306
2024-08-25T20:05:49.7156280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.92,9.193,90.9,89.7,2,300
2024-08-25T20:05:49.7781142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.16,9.193,90.9,89.7,2,296
2024-08-25T20:05:49.8406542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.36,9.193,90.9,89.7,2,291
2024-08-25T20:05:49.9030683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.43,9.193,90.9,89.7,2,288
2024-08-25T20:05:49.9812057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.46,9.193,90.9,89.7,2,283
2024-08-25T20:05:50.0747761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.13,9.193,90.9,89.6,1,281
2024-08-25T20:05:50.1061892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.14,9.193,90.9,89.6,1,279
2024-08-25T20:05:50.1686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.14,9.193,90.9,89.6,1,277
2024-08-25T20:05:50.2347175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.14,9.193,90.9,89.6,1,276
2024-08-25T20:05:50.2972522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.14,9.193,90.9,89.6,1,275
2024-08-25T20:05:50.3597831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.14,9.193,90.9,89.6,1,275
2024-08-25T20:05:50.4378505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.14,9.193,90.9,89.6,1,276
2024-08-25T20:05:50.5002669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.14,9.193,90.9,89.6,1,277
2024-08-25T20:05:50.5628761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.43,9.206,91.2,89.6,1,279
2024-08-25T20:05:50.6252829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,277.43,9.206,91.2,89.6,1,281
2024-08-25T20:05:50.6877674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.41,9.206,91.2,89.6,1,283
2024-08-25T20:05:50.7659328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,277.34,9.206,91.2,89.6,1,288
2024-08-25T20:05:50.8283496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.21,9.206,91.2,89.6,1,293
2024-08-25T20:05:50.8909002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.08,9.206,91.2,89.6,1,297
2024-08-25T20:05:50.9534350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.91,9.206,91.2,89.6,1,301
2024-08-25T20:05:51.0157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,289.64,9.206,91.2,89.6,3,304
2024-08-25T20:05:51.0939428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289.25,9.206,91.2,89.3,3,308
2024-08-25T20:05:51.1564722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.86,9.206,91.2,89.3,3,311
2024-08-25T20:05:51.2188928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.39,9.206,91.2,89.3,3,314
2024-08-25T20:05:51.2814925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,287.85,9.206,91.2,89.3,3,317
2024-08-25T20:05:51.3439842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,287.01,9.206,91.2,89.3,3,321
2024-08-25T20:05:51.4220928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,286.28,9.206,91.2,89.3,3,324
2024-08-25T20:05:51.4845263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,285.19,9.206,91.2,89.3,3,328
2024-08-25T20:05:51.5469568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,284.59,9.206,91.2,89.3,3,330
2024-08-25T20:05:51.6094968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,283.81,9.213,91.6,89.3,3,334
2024-08-25T20:05:51.6720046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,283.12,9.213,91.6,89.3,3,336
2024-08-25T20:05:51.7501449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,282.01,9.213,91.6,89.3,3,339
2024-08-25T20:05:51.8125931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,280.84,9.213,91.6,89.3,3,342
2024-08-25T20:05:51.8750500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,280.43,9.213,91.6,89.3,3,343
2024-08-25T20:05:51.9375539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,280.02,9.213,91.6,89.3,3,344
2024-08-25T20:05:52.0000733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,283.4,9.213,91.6,89.3,4,346
2024-08-25T20:05:52.0782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,283.59,9.213,91.6,89,4,346
2024-08-25T20:05:52.1406939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,283.59,9.213,91.6,89,4,346
2024-08-25T20:05:52.2031112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,282.95,9.213,91.6,89,4,347
2024-08-25T20:05:52.2656588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,282.95,9.213,91.6,89,4,347
2024-08-25T20:05:52.3281509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,282.95,9.213,91.6,89,4,347
2024-08-25T20:05:52.3963196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,282.29,9.213,91.6,89,4,348
2024-08-25T20:05:52.4588257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,281.62,9.213,91.6,89,4,349
2024-08-25T20:05:52.5368910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,281.27,9.216,91.8,89,4,350
2024-08-25T20:05:52.5994005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,280.57,9.216,91.8,89,4,351
2024-08-25T20:05:52.6619870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,279.16,9.216,91.8,89,4,353
2024-08-25T20:05:52.7244578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,279.16,9.216,91.8,89,4,353
2024-08-25T20:05:52.7869881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,278.43,9.216,91.8,89,4,354
2024-08-25T20:05:52.8494869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,278.43,9.216,91.8,89,4,354
2024-08-25T20:05:52.9275542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,277.7,9.216,91.8,89,4,355
2024-08-25T20:05:52.9923870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,277.7,9.216,91.8,89,4,355
2024-08-25T20:05:53.0703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,276.44,9.216,91.8,88.7,4,357
2024-08-25T20:05:53.1172502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,275.69,9.216,91.8,88.7,4,358
2024-08-25T20:05:53.1798063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,274.93,9.216,91.8,88.7,4,359
2024-08-25T20:05:53.2578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,274.17,9.216,91.8,88.7,4,0
2024-08-25T20:05:53.3203945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,273.41,9.216,91.8,88.7,4,1
2024-08-25T20:05:53.3828273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,271.11,9.216,91.8,88.7,4,4
2024-08-25T20:05:53.4453719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,270.34,9.216,91.8,88.7,4,5
2024-08-25T20:05:53.5079660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,269.58,9.216,91.8,88.7,4,6
2024-08-25T20:05:53.5703925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,268.83,9.243,91.8,88.7,4,7
2024-08-25T20:05:53.6484334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,268.83,9.243,91.8,88.7,4,7
2024-08-25T20:05:53.7109260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,268.08,9.243,91.8,88.7,4,8
2024-08-25T20:05:53.7735365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,268.08,9.243,91.8,88.7,4,8
2024-08-25T20:05:53.8360139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,268.08,9.243,91.8,88.7,4,8
2024-08-25T20:05:53.8983761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,268.83,9.243,91.8,88.7,4,7
2024-08-25T20:05:53.9766139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,268.83,9.243,91.8,88.7,4,7
2024-08-25T20:05:54.0390083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,270.41,9.243,91.8,88.7,3,6
2024-08-25T20:05:54.1014787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.98,9.243,91.8,88.5,3,5
2024-08-25T20:05:54.1639996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,271.46,9.243,91.8,88.5,3,4
2024-08-25T20:05:54.2265058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,272.42,9.243,91.8,88.5,3,2
2024-08-25T20:05:54.3046252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.9,9.243,91.8,88.5,3,1
2024-08-25T20:05:54.3671057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,273.86,9.243,91.8,88.5,3,359
2024-08-25T20:05:54.4295740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,275.28,9.243,91.8,88.5,3,356
2024-08-25T20:05:54.4920462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,277.13,9.243,91.8,88.5,3,352
2024-08-25T20:05:54.5545552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,279.44,9.275,91.6,88.5,3,346
2024-08-25T20:05:54.6326652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.21,9.275,91.6,88.5,3,339
2024-08-25T20:05:54.6951478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,284.61,9.275,91.6,88.5,3,332
2024-08-25T20:05:54.7577475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,286.84,9.275,91.6,88.5,3,324
2024-08-25T20:05:54.8223270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,288.32,9.275,91.6,88.5,3,317
2024-08-25T20:05:54.8848881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.63,9.275,91.6,88.5,3,308
2024-08-25T20:05:54.9473114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.27,9.275,91.6,88.5,3,300
2024-08-25T20:05:55.0255209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.97,9.275,91.6,88.5,2,292
2024-08-25T20:05:55.0879441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.04,9.275,91.6,88.5,2,283
2024-08-25T20:05:55.1504047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.81,9.275,91.6,88.5,2,274
2024-08-25T20:05:55.2128998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.23,9.275,91.6,88.5,2,264
2024-08-25T20:05:55.2753809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.47,9.275,91.6,88.5,2,255
2024-08-25T20:05:55.3534548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.51,9.275,91.6,88.5,2,246
2024-08-25T20:05:55.4160056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.65,9.275,91.6,88.5,2,239
2024-08-25T20:05:55.4784711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.98,9.275,91.6,88.5,2,234
2024-08-25T20:05:55.5410068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.27,9.278,91.1,88.5,2,232
2024-08-25T20:05:55.6035220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.84,9.278,91.1,88.5,2,229
2024-08-25T20:05:55.6815284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.84,9.278,91.1,88.5,2,229
2024-08-25T20:05:55.7441189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.84,9.278,91.1,88.5,2,229
2024-08-25T20:05:55.8065684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.84,9.278,91.1,88.5,2,229
2024-08-25T20:05:55.8690911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.98,9.278,91.1,88.5,2,230
2024-08-25T20:05:55.9314087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.41,9.278,91.1,88.5,2,233
2024-08-25T20:05:56.0096713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.75,9.278,91.1,88.5,1,236
2024-08-25T20:05:56.0721942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.12,9.278,91.1,88.4,1,242
2024-08-25T20:05:56.1345957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.4,9.278,91.1,88.4,1,247
2024-08-25T20:05:56.1970694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.69,9.278,91.1,88.4,1,253
2024-08-25T20:05:56.2596340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.96,9.278,91.1,88.4,1,260
2024-08-25T20:05:56.3376630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.13,9.278,91.1,88.4,1,266
2024-08-25T20:05:56.4002149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.24,9.278,91.1,88.4,1,272
2024-08-25T20:05:56.4626741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.29,9.278,91.1,88.4,1,279
2024-08-25T20:05:56.5250133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.56,9.247,90.4,88.4,1,285
2024-08-25T20:05:56.5875997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.42,9.247,90.4,88.4,1,292
2024-08-25T20:05:56.6657526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.19,9.247,90.4,88.4,1,299
2024-08-25T20:05:56.7283424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.96,9.247,90.4,88.4,1,304
2024-08-25T20:05:56.7907477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.55,9.247,90.4,88.4,1,311
2024-08-25T20:05:56.8541248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.21,9.247,90.4,88.4,1,316
2024-08-25T20:05:56.9157112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.73,9.247,90.4,88.4,1,322
2024-08-25T20:05:56.9782609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.29,9.247,90.4,88.4,1,327
2024-08-25T20:05:57.0717911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.79,9.247,90.4,88.6,1,332
2024-08-25T20:05:57.1186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.38,9.247,90.4,88.6,1,336
2024-08-25T20:05:57.1813533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.07,9.247,90.4,88.6,1,339
2024-08-25T20:05:57.2438028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.96,9.247,90.4,88.6,1,340
2024-08-25T20:05:57.3062453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.74,9.247,90.4,88.6,1,342
2024-08-25T20:05:57.3844012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.62,9.247,90.4,88.6,1,343
2024-08-25T20:05:57.4469634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.51,9.247,90.4,88.6,1,344
2024-08-25T20:05:57.5094165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.28,9.247,90.4,88.6,1,346
2024-08-25T20:05:57.5718708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,271.84,9.21,90.1,88.6,1,347
2024-08-25T20:05:57.6343609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.49,9.21,90.1,88.6,1,350
2024-08-25T20:05:57.7123665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.25,9.21,90.1,88.6,1,352
2024-08-25T20:05:57.7749662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,270.89,9.21,90.1,88.6,1,355
2024-08-25T20:05:57.8375118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.4,9.21,90.1,88.6,1,359
2024-08-25T20:05:57.8999086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.92,9.21,90.1,88.6,1,3
2024-08-25T20:05:57.9624291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.43,9.21,90.1,88.6,1,7
2024-08-25T20:05:58.0405595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.03,9.21,90.1,88.6,2,9
2024-08-25T20:05:58.1029248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.17,9.21,90.1,88.8,2,12
2024-08-25T20:05:58.1655350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.17,9.21,90.1,88.8,2,12
2024-08-25T20:05:58.2280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.17,9.21,90.1,88.8,2,12
2024-08-25T20:05:58.2905548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.17,9.21,90.1,88.8,2,12
2024-08-25T20:05:58.3685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.7,9.21,90.1,88.8,2,10
2024-08-25T20:05:58.4310469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.25,9.21,90.1,88.8,2,8
2024-08-25T20:05:58.4934584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.08,9.21,90.1,88.8,2,5
2024-08-25T20:05:58.5560695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,270.29,9.176,90.4,88.8,2,2
2024-08-25T20:05:58.6185118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,271.12,9.176,90.4,88.8,2,359
2024-08-25T20:05:58.6966824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,271.68,9.176,90.4,88.8,2,357
2024-08-25T20:05:58.7592015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,272.78,9.176,90.4,88.8,2,353
2024-08-25T20:05:58.8216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.59,9.176,90.4,88.8,2,350
2024-08-25T20:05:58.8852676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.38,9.176,90.4,88.8,2,347
2024-08-25T20:05:58.9467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.64,9.176,90.4,88.8,2,346
2024-08-25T20:05:59.0090732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.16,9.176,90.4,88.8,2,344
2024-08-25T20:05:59.0871654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.41,9.176,90.4,88.8,2,343
2024-08-25T20:05:59.1496666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.41,9.176,90.4,88.8,2,343
2024-08-25T20:05:59.2122140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.16,9.176,90.4,88.8,2,344
2024-08-25T20:05:59.2746502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.16,9.176,90.4,88.8,2,344
2024-08-25T20:05:59.3371452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.64,9.176,90.4,88.8,2,346
2024-08-25T20:05:59.4152657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.38,9.176,90.4,88.8,2,347
2024-08-25T20:05:59.4777015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.38,9.176,90.4,88.8,2,347
2024-08-25T20:05:59.5402610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.38,9.176,90.4,88.8,2,347
2024-08-25T20:05:59.6027707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.29,9.153,90.9,88.8,2,346
2024-08-25T20:05:59.6652371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.05,9.153,90.9,88.8,2,343
2024-08-25T20:05:59.7433945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.54,9.153,90.9,88.8,2,341
2024-08-25T20:05:59.8057492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,277.26,9.153,90.9,88.8,2,338
2024-08-25T20:05:59.8683461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.94,9.153,90.9,88.8,2,335
2024-08-25T20:05:59.9307898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.38,9.153,90.9,88.8,2,333
2024-08-25T20:05:59.9932632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.01,9.153,90.9,88.8,2,330
2024-08-25T20:06:00.0713218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.23,9.153,90.9,88.7,2,329
2024-08-25T20:06:00.1337965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.62,9.153,90.9,88.7,2,327
2024-08-25T20:06:00.1963353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,279.8,9.153,90.9,88.7,2,326
2024-08-25T20:06:00.2587350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,279.99,9.153,90.9,88.7,2,325
2024-08-25T20:06:00.3213851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,279.99,9.153,90.9,88.7,2,325
2024-08-25T20:06:00.3994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,279.8,9.153,90.9,88.7,2,326
2024-08-25T20:06:00.4620094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.43,9.153,90.9,88.7,2,328
2024-08-25T20:06:00.5244618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:00.5868813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:00.6492565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:00.7118531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:00.7900018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:00.8524888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:00.9149416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:00.9775419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.92,9.136,91.3,88.7,2,328
2024-08-25T20:06:01.0711174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,280.02,9.136,91.3,88.2,2,328
2024-08-25T20:06:01.1179782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,280.02,9.136,91.3,88.2,2,328
2024-08-25T20:06:01.1805606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,280.02,9.136,91.3,88.2,2,328
2024-08-25T20:06:01.2430025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,280.02,9.136,91.3,88.2,2,328
2024-08-25T20:06:01.3055489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.83,9.136,91.3,88.2,2,329
2024-08-25T20:06:01.3680224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.83,9.136,91.3,88.2,2,329
2024-08-25T20:06:01.4461609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.83,9.136,91.3,88.2,2,329
2024-08-25T20:06:01.5086535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.83,9.136,91.3,88.2,2,329
2024-08-25T20:06:01.5711638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.62,9.14,91.3,88.2,2,330
2024-08-25T20:06:01.6335073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.62,9.14,91.3,88.2,2,330
2024-08-25T20:06:01.6960699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.62,9.14,91.3,88.2,2,330
2024-08-25T20:06:01.7741908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.22,9.14,91.3,88.2,2,332
2024-08-25T20:06:01.8367101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.01,9.14,91.3,88.2,2,333
2024-08-25T20:06:01.8992059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.58,9.14,91.3,88.2,2,335
2024-08-25T20:06:01.9617551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278.36,9.14,91.3,88.2,2,336
2024-08-25T20:06:02.0241598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.13,9.14,91.3,88.2,2,337
2024-08-25T20:06:02.1021750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,277.76,9.14,91.3,87.8,2,339
2024-08-25T20:06:02.1647035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.05,9.14,91.3,87.8,2,342
2024-08-25T20:06:02.2271491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.05,9.14,91.3,87.8,2,342
2024-08-25T20:06:02.2897128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.56,9.14,91.3,87.8,2,344
2024-08-25T20:06:02.3522059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.31,9.14,91.3,87.8,2,345
2024-08-25T20:06:02.4303023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.05,9.14,91.3,87.8,2,346
2024-08-25T20:06:02.4928897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.05,9.14,91.3,87.8,2,346
2024-08-25T20:06:02.5553071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.29,9.15,90.9,87.8,2,347
2024-08-25T20:06:02.6177427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.29,9.15,90.9,87.8,2,347
2024-08-25T20:06:02.6802617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.29,9.15,90.9,87.8,2,347
2024-08-25T20:06:02.7583786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.29,9.15,90.9,87.8,2,347
2024-08-25T20:06:02.8208517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.29,9.15,90.9,87.8,2,347
2024-08-25T20:06:02.8859377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.29,9.15,90.9,87.8,2,347
2024-08-25T20:06:02.9484282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.03,9.15,90.9,87.8,2,348
2024-08-25T20:06:03.0109265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.03,9.15,90.9,87.8,2,348
2024-08-25T20:06:03.0733835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,274.5,9.15,90.9,87.8,2,350
2024-08-25T20:06:03.1516410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,274.5,9.15,90.9,87.8,2,350
2024-08-25T20:06:03.2139051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.97,9.15,90.9,87.8,2,352
2024-08-25T20:06:03.2764217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.42,9.15,90.9,87.8,2,354
2024-08-25T20:06:03.3389401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,272.6,9.15,90.9,87.8,2,357
2024-08-25T20:06:03.4015596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.49,9.15,90.9,87.8,2,1
2024-08-25T20:06:03.4795730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,270.37,9.15,90.9,87.8,2,5
2024-08-25T20:06:03.5420963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.61,9.132,90.4,87.8,2,9
2024-08-25T20:06:03.6046269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.52,9.132,90.4,87.8,2,13
2024-08-25T20:06:03.6670122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.45,9.132,90.4,87.8,2,17
2024-08-25T20:06:03.7295970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,265.67,9.132,90.4,87.8,2,20
2024-08-25T20:06:03.8076994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.91,9.132,90.4,87.8,2,23
2024-08-25T20:06:03.8701726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.43,9.132,90.4,87.8,2,25
2024-08-25T20:06:03.9327223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.19,9.132,90.4,87.8,2,26
2024-08-25T20:06:03.9951818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,264.19,9.132,90.4,87.8,2,26
2024-08-25T20:06:04.0576269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.4,9.132,90.4,87.9,2,25
2024-08-25T20:06:04.1200347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.14,9.132,90.4,87.9,2,22
2024-08-25T20:06:04.1983465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.9,9.132,90.4,87.9,2,19
2024-08-25T20:06:04.2607284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.42,9.132,90.4,87.9,2,17
2024-08-25T20:06:04.3231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.03,9.132,90.4,87.9,2,11
2024-08-25T20:06:04.3858252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.7,9.132,90.4,87.9,2,5
2024-08-25T20:06:04.4481983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,271.94,9.132,90.4,87.9,2,357
2024-08-25T20:06:04.5263181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.74,9.134,90.1,87.9,2,349
2024-08-25T20:06:04.5888141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.02,9.134,90.1,87.9,2,340
2024-08-25T20:06:04.6513272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,277.84,9.134,90.1,87.9,2,332
2024-08-25T20:06:04.7137799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.56,9.134,90.1,87.9,2,323
2024-08-25T20:06:04.7762347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.79,9.134,90.1,87.9,2,315
2024-08-25T20:06:04.8543321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.71,9.134,90.1,87.9,2,307
2024-08-25T20:06:04.9169576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.27,9.134,90.1,87.9,2,300
2024-08-25T20:06:04.9793121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.61,9.134,90.1,87.9,2,293
2024-08-25T20:06:05.0575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.74,9.134,90.1,88,2,286
2024-08-25T20:06:05.1043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.72,9.134,90.1,88,2,281
2024-08-25T20:06:05.1836708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.6,9.134,90.1,88,2,276
2024-08-25T20:06:05.2448939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.45,9.134,90.1,88,2,272
2024-08-25T20:06:05.3073413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.24,9.134,90.1,88,2,268
2024-08-25T20:06:05.3699301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.98,9.134,90.1,88,2,264
2024-08-25T20:06:05.4324051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.75,9.134,90.1,88,2,261
2024-08-25T20:06:05.5104455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.41,9.134,90.1,88,2,257
2024-08-25T20:06:05.5729976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.13,9.134,90.1,88,2,254
2024-08-25T20:06:05.6367308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.58,9.18,90,88,2,250
2024-08-25T20:06:05.6979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.25,9.18,90,88,2,247
2024-08-25T20:06:05.7605139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.02,9.18,90,88,2,245
2024-08-25T20:06:05.8385845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.78,9.18,90,88,2,243
2024-08-25T20:06:05.9011461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.66,9.18,90,88,2,242
2024-08-25T20:06:05.9635434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.53,9.18,90,88,2,241
2024-08-25T20:06:06.0259436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.05,9.18,90,88,1,241
2024-08-25T20:06:06.0885502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275,9.18,90,88.2,1,240
2024-08-25T20:06:06.1510623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275,9.18,90,88.2,1,240
2024-08-25T20:06:06.2291515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.06,9.18,90,88.2,1,241
2024-08-25T20:06:06.2915969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.12,9.18,90,88.2,1,242
2024-08-25T20:06:06.3540430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.24,9.18,90,88.2,1,244
2024-08-25T20:06:06.4181182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.3,9.18,90,88.2,1,245
2024-08-25T20:06:06.4790509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.4,9.18,90,88.2,1,247
2024-08-25T20:06:06.5572259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.85,9.225,90.5,88.2,1,247
2024-08-25T20:06:06.6197268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.85,9.225,90.5,88.2,1,247
2024-08-25T20:06:06.6821879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.85,9.225,90.5,88.2,1,247
2024-08-25T20:06:06.7447245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.85,9.225,90.5,88.2,1,247
2024-08-25T20:06:06.8071547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.85,9.225,90.5,88.2,1,247
2024-08-25T20:06:06.8852654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276,9.225,90.5,88.2,1,250
2024-08-25T20:06:06.9477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.18,9.225,90.5,88.2,1,254
2024-08-25T20:06:07.0113344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.95,9.225,90.5,88.2,2,260
2024-08-25T20:06:07.0726882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.33,9.225,90.5,88.3,2,265
2024-08-25T20:06:07.1352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.63,9.225,90.5,88.3,2,270
2024-08-25T20:06:07.2134139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.85,9.225,90.5,88.3,2,275
2024-08-25T20:06:07.2756511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.96,9.225,90.5,88.3,2,279
2024-08-25T20:06:07.3382819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.02,9.225,90.5,88.3,2,285
2024-08-25T20:06:07.4008184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.97,9.225,90.5,88.3,2,290
2024-08-25T20:06:07.4632792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.76,9.225,90.5,88.3,2,296
2024-08-25T20:06:07.5415053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.48,9.225,90.5,88.3,2,301
2024-08-25T20:06:07.6038490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,282.17,9.225,90.5,88.3,2,305
2024-08-25T20:06:07.6664269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.41,9.245,91,88.3,2,308
2024-08-25T20:06:07.7289093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,282.09,9.245,91,88.3,2,311
2024-08-25T20:06:07.7913724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,281.74,9.245,91,88.3,2,314
2024-08-25T20:06:07.8694043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,281.47,9.245,91,88.3,2,316
2024-08-25T20:06:07.9319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,280.9,9.245,91,88.3,2,320
2024-08-25T20:06:07.9971491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,293.5,9.245,91,88.3,4,323
2024-08-25T20:06:08.0568891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,292.66,9.245,91,88.1,4,326
2024-08-25T20:06:08.1193577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,291.63,9.245,91,88.1,4,329
2024-08-25T20:06:08.1975632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,289.6,9.245,91,88.1,4,334
2024-08-25T20:06:08.2600629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,287.69,9.245,91,88.1,4,338
2024-08-25T20:06:08.3224896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,285.52,9.245,91,88.1,4,342
2024-08-25T20:06:08.3849853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,283.74,9.245,91,88.1,4,345
2024-08-25T20:06:08.4474664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,281.16,9.245,91,88.1,4,349
2024-08-25T20:06:08.5099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,277.67,9.245,91,88.1,4,354
2024-08-25T20:06:08.5879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,273.21,9.245,91,88.1,4,0
2024-08-25T20:06:08.6505782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,268.64,9.245,91,88.1,4,6
2024-08-25T20:06:08.7130663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,264.91,9.245,91,88.1,4,11
2024-08-25T20:06:08.7755326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,260.71,9.245,91,88.1,4,17
2024-08-25T20:06:08.8379171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,257.53,9.245,91,88.1,4,22
2024-08-25T20:06:08.9161241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.33,9.245,90.7,88.1,4,25
2024-08-25T20:06:08.9786527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,259.93,9.245,90.7,88.1,3,27
2024-08-25T20:06:09.0566112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,259.63,9.245,90.7,87.9,3,28
2024-08-25T20:06:09.1034951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.27,9.245,90.7,87.9,3,29
2024-08-25T20:06:09.1660794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.92,9.245,90.7,87.9,3,30
2024-08-25T20:06:09.2442089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.92,9.245,90.7,87.9,3,30
2024-08-25T20:06:09.3067329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.92,9.245,90.7,87.9,3,30
2024-08-25T20:06:09.3716243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.92,9.245,90.7,87.9,3,30
2024-08-25T20:06:09.4339795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.92,9.245,90.7,87.9,3,30
2024-08-25T20:06:09.4966378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.92,9.245,90.7,87.9,3,30
2024-08-25T20:06:09.5590697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.27,9.245,90.7,87.9,3,29
2024-08-25T20:06:09.6370662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,260,9.245,90.7,87.9,3,27
2024-08-25T20:06:09.6996709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,260.38,9.245,90.7,87.9,3,26
2024-08-25T20:06:09.7621626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,259.69,9.248,90.2,87.9,3,26
2024-08-25T20:06:09.8245404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.07,9.248,90.2,87.9,3,25
2024-08-25T20:06:09.8870297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,261.25,9.248,90.2,87.9,3,22
2024-08-25T20:06:09.9652654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,262.08,9.248,90.2,87.9,3,20
2024-08-25T20:06:10.0277465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.97,9.248,90.2,87.9,2,18
2024-08-25T20:06:10.0901620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.02,9.248,90.2,87.9,2,14
2024-08-25T20:06:10.1527237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.09,9.248,90.2,87.9,2,10
2024-08-25T20:06:10.2152676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.01,9.248,90.2,87.9,2,3
2024-08-25T20:06:10.2932762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.93,9.248,90.2,87.9,2,356
2024-08-25T20:06:10.3557490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.81,9.248,90.2,87.9,2,349
2024-08-25T20:06:10.4182830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.82,9.248,90.2,87.9,2,341
2024-08-25T20:06:10.4807792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.42,9.248,90.2,87.9,2,334
2024-08-25T20:06:10.5459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.82,9.252,90.2,87.9,2,327
2024-08-25T20:06:10.6142199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,280.02,9.252,90.2,87.9,2,320
2024-08-25T20:06:10.6767555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,281,9.252,90.2,87.9,2,313
2024-08-25T20:06:10.7391619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.66,9.252,90.2,87.9,2,307
2024-08-25T20:06:10.8174027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282,9.252,90.2,87.9,2,303
2024-08-25T20:06:10.8798363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.27,9.252,90.2,87.9,2,299
2024-08-25T20:06:10.9444935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.43,9.252,90.2,87.9,2,296
2024-08-25T20:06:11.0069788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.55,9.252,90.2,87.9,2,293
2024-08-25T20:06:11.0693582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.63,9.252,90.2,88.1,2,290
2024-08-25T20:06:11.1318780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.65,9.252,90.2,88.1,2,289
2024-08-25T20:06:11.2100903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.68,9.252,90.2,88.1,2,286
2024-08-25T20:06:11.2724626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.68,9.252,90.2,88.1,2,286
2024-08-25T20:06:11.3349600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.68,9.252,90.2,88.1,2,285
2024-08-25T20:06:11.3974261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.68,9.252,90.2,88.1,2,285
2024-08-25T20:06:11.4599249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.67,9.252,90.2,88.1,2,287
2024-08-25T20:06:11.5380600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.65,9.252,90.2,88.1,2,289
2024-08-25T20:06:11.6006133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.86,9.234,90.4,88.1,2,290
2024-08-25T20:06:11.6630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.77,9.234,90.4,88.1,2,293
2024-08-25T20:06:11.7255218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.7,9.234,90.4,88.1,2,295
2024-08-25T20:06:11.7880677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.61,9.234,90.4,88.1,2,297
2024-08-25T20:06:11.8661365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.44,9.234,90.4,88.1,2,300
2024-08-25T20:06:11.9287477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.23,9.234,90.4,88.1,2,303
2024-08-25T20:06:11.9911894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.75,9.234,90.4,88.1,3,305
2024-08-25T20:06:12.0691648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,288.51,9.234,90.4,88.4,3,307
2024-08-25T20:06:12.1160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.4,9.234,90.4,88.4,3,308
2024-08-25T20:06:12.1942494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.01,9.234,90.4,88.4,3,311
2024-08-25T20:06:12.2567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.86,9.234,90.4,88.4,3,312
2024-08-25T20:06:12.3192126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.55,9.234,90.4,88.4,3,314
2024-08-25T20:06:12.3816024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,287.19,9.234,90.4,88.4,3,316
2024-08-25T20:06:12.4441281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,286.61,9.234,90.4,88.4,3,319
2024-08-25T20:06:12.5112484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,285.94,9.234,90.4,88.4,3,322
2024-08-25T20:06:12.5847660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,284.55,9.207,90.5,88.4,3,328
2024-08-25T20:06:12.6378002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,282.65,9.207,90.5,88.4,3,334
2024-08-25T20:06:12.7159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,280.07,9.207,90.5,88.4,3,341
2024-08-25T20:06:12.7783841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,277.12,9.207,90.5,88.4,3,348
2024-08-25T20:06:12.8408791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,272.96,9.207,90.5,88.4,3,357
2024-08-25T20:06:12.9033743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,269.1,9.207,90.5,88.4,3,5
2024-08-25T20:06:12.9659210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.05,9.207,90.5,88.4,2,11
2024-08-25T20:06:13.0595117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.66,9.207,90.5,88.6,2,16
2024-08-25T20:06:13.1062403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.64,9.207,90.5,88.6,2,20
2024-08-25T20:06:13.1689880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,265.14,9.207,90.5,88.6,2,22
2024-08-25T20:06:13.2314408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.9,9.207,90.5,88.6,2,23
2024-08-25T20:06:13.2938533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.9,9.207,90.5,88.6,2,23
2024-08-25T20:06:13.3720432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.9,9.207,90.5,88.6,2,23
2024-08-25T20:06:13.4346046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.9,9.207,90.5,88.6,2,23
2024-08-25T20:06:13.5028013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,264.9,9.207,90.5,88.6,2,23
2024-08-25T20:06:13.5653953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,264.63,9.191,90.1,88.6,2,22
2024-08-25T20:06:13.6278836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,264.63,9.191,90.1,88.6,2,22
2024-08-25T20:06:13.6903524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,265.13,9.191,90.1,88.6,2,20
2024-08-25T20:06:13.7528370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.38,9.191,90.1,88.6,2,19
2024-08-25T20:06:13.8309671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.63,9.191,90.1,88.6,2,18
2024-08-25T20:06:13.8960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.89,9.191,90.1,88.6,2,17
2024-08-25T20:06:13.9585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.41,9.191,90.1,88.6,2,15
2024-08-25T20:06:14.0209196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,266.68,9.191,90.1,88.6,2,14
2024-08-25T20:06:14.0836577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.24,9.191,90.1,88.5,2,12
2024-08-25T20:06:14.1461293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.78,9.191,90.1,88.5,2,10
2024-08-25T20:06:14.2242793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.33,9.191,90.1,88.5,2,8
2024-08-25T20:06:14.2866613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.6,9.191,90.1,88.5,2,7
2024-08-25T20:06:14.3492015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.6,9.191,90.1,88.5,2,7
2024-08-25T20:06:14.4116930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,269.16,9.191,90.1,88.5,2,5
2024-08-25T20:06:14.4741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,269.16,9.191,90.1,88.5,2,5
2024-08-25T20:06:14.5521919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.77,9.19,89.8,88.5,2,5
2024-08-25T20:06:14.6147471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.05,9.19,89.8,88.5,2,4
2024-08-25T20:06:14.6771810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.05,9.19,89.8,88.5,2,4
2024-08-25T20:06:14.7396621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.61,9.19,89.8,88.5,2,2
2024-08-25T20:06:14.8023363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.61,9.19,89.8,88.5,2,2
2024-08-25T20:06:14.8646900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.61,9.19,89.8,88.5,2,2
2024-08-25T20:06:14.9428063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.88,9.19,89.8,88.5,2,1
2024-08-25T20:06:15.0053016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.84,9.19,89.8,88.5,1,1
2024-08-25T20:06:15.0678065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.85,9.19,89.8,88.4,1,1
2024-08-25T20:06:15.1303694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.73,9.19,89.8,88.4,1,2
2024-08-25T20:06:15.1927015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.6,9.19,89.8,88.4,1,3
2024-08-25T20:06:15.2708510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.48,9.19,89.8,88.4,1,4
2024-08-25T20:06:15.3333164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.48,9.19,89.8,88.4,1,4
2024-08-25T20:06:15.3958220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.36,9.19,89.8,88.4,1,5
2024-08-25T20:06:15.4583725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.48,9.19,89.8,88.4,1,4
2024-08-25T20:06:15.5206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.84,9.18,89.9,88.4,1,2
2024-08-25T20:06:15.5989973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,270.21,9.18,89.9,88.4,1,359
2024-08-25T20:06:15.6614560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.69,9.18,89.9,88.4,1,355
2024-08-25T20:06:15.7239071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.29,9.18,89.9,88.4,1,350
2024-08-25T20:06:15.7863749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.11,9.18,89.9,88.4,1,343
2024-08-25T20:06:15.8488931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.98,9.18,89.9,88.4,1,335
2024-08-25T20:06:15.9269093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.87,9.18,89.9,88.4,1,326
2024-08-25T20:06:15.9899373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.71,9.18,89.9,88.4,1,316
2024-08-25T20:06:16.0674529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.43,9.18,89.9,88.2,1,305
2024-08-25T20:06:16.1143724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.83,9.18,89.9,88.2,1,296
2024-08-25T20:06:16.1769690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.07,9.18,89.9,88.2,1,287
2024-08-25T20:06:16.2550488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.15,9.18,89.9,88.2,1,277
2024-08-25T20:06:16.3175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.09,9.18,89.9,88.2,1,270
2024-08-25T20:06:16.3799619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.89,9.18,89.9,88.2,1,261
2024-08-25T20:06:16.4425828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.64,9.18,89.9,88.2,1,254
2024-08-25T20:06:16.5049807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.31,9.18,89.9,88.2,1,247
2024-08-25T20:06:16.5830582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.03,9.18,89.9,88.2,1,242
2024-08-25T20:06:16.6457123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.72,9.18,89.9,88.2,1,237
2024-08-25T20:06:16.7081163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.82,9.145,90.2,88.2,1,234
2024-08-25T20:06:16.7705852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.68,9.145,90.2,88.2,1,232
2024-08-25T20:06:16.8330944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.53,9.145,90.2,88.2,1,230
2024-08-25T20:06:16.9112358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.46,9.145,90.2,88.2,1,229
2024-08-25T20:06:16.9737814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.83,9.145,90.2,88.2,2,227
2024-08-25T20:06:17.0672907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.62,9.145,90.2,87.8,2,226
2024-08-25T20:06:17.0987443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.62,9.145,90.2,87.8,2,226
2024-08-25T20:06:17.1613293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.47,9.145,90.2,87.8,2,225
2024-08-25T20:06:17.2392580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.47,9.145,90.2,87.8,2,225
2024-08-25T20:06:17.3017706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.47,9.145,90.2,87.8,2,225
2024-08-25T20:06:17.3642195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.62,9.145,90.2,87.8,2,226
2024-08-25T20:06:17.4268791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.07,9.145,90.2,87.8,2,229
2024-08-25T20:06:17.4893029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.63,9.122,90.5,87.8,2,231
2024-08-25T20:06:17.5517427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.92,9.122,90.5,87.8,2,233
2024-08-25T20:06:17.6298509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.47,9.122,90.5,87.8,2,237
2024-08-25T20:06:17.6923167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.25,9.122,90.5,87.8,2,243
2024-08-25T20:06:17.7547898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.95,9.122,90.5,87.8,2,249
2024-08-25T20:06:17.8174029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.48,9.122,90.5,87.8,2,254
2024-08-25T20:06:17.8797901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.12,9.122,90.5,87.8,2,261
2024-08-25T20:06:17.9579980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.62,9.122,90.5,87.8,2,268
2024-08-25T20:06:18.0203888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.79,9.122,90.5,87.8,1,276
2024-08-25T20:06:18.0827903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.77,9.122,90.5,87.8,1,284
2024-08-25T20:06:18.1454428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.63,9.122,90.5,87.8,1,292
2024-08-25T20:06:18.2079379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.31,9.122,90.5,87.8,1,301
2024-08-25T20:06:18.2859364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.96,9.122,90.5,87.8,1,308
2024-08-25T20:06:18.3485019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.57,9.122,90.5,87.8,1,314
2024-08-25T20:06:18.4110807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.2,9.122,90.5,87.8,1,319
2024-08-25T20:06:18.4732941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.87,9.122,90.5,87.8,1,323
2024-08-25T20:06:18.5359284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.7,9.122,90.5,87.8,1,325
2024-08-25T20:06:18.6140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.64,9.128,90.7,87.8,1,328
2024-08-25T20:06:18.6765827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.45,9.128,90.7,87.8,1,330
2024-08-25T20:06:18.7389969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.15,9.128,90.7,87.8,1,333
2024-08-25T20:06:18.8015131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,273.95,9.128,90.7,87.8,1,335
2024-08-25T20:06:18.8670390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.63,9.128,90.7,87.8,1,338
2024-08-25T20:06:18.9421428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.52,9.128,90.7,87.8,1,339
2024-08-25T20:06:19.0046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,281.48,9.128,90.7,87.8,3,339
2024-08-25T20:06:19.0669868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,282.15,9.128,90.7,88,3,337
2024-08-25T20:06:19.1295744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,283.2,9.128,90.7,88,3,334
2024-08-25T20:06:19.1920399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,284.49,9.128,90.7,88,3,330
2024-08-25T20:06:19.2618325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,285.63,9.128,90.7,88,3,326
2024-08-25T20:06:19.3326487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,286.63,9.128,90.7,88,3,322
2024-08-25T20:06:19.3951987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.49,9.128,90.7,88,3,318
2024-08-25T20:06:19.4576380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,288.2,9.128,90.7,88,3,314
2024-08-25T20:06:19.5200638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,288.78,9.128,90.7,88,3,310
2024-08-25T20:06:19.5981190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.87,9.146,90.5,88,3,307
2024-08-25T20:06:19.6607800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.06,9.146,90.5,88,3,305
2024-08-25T20:06:19.7232869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.06,9.146,90.5,88,3,305
2024-08-25T20:06:19.7857990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.06,9.146,90.5,88,3,305
2024-08-25T20:06:19.8482886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.06,9.146,90.5,88,3,305
2024-08-25T20:06:19.9107993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.06,9.146,90.5,88,3,305
2024-08-25T20:06:19.9888682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,296.3,9.146,90.5,88,4,304
2024-08-25T20:06:20.0512671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.34,9.146,90.5,88.1,4,303
2024-08-25T20:06:20.1137676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,296.4,9.146,90.5,88.1,4,301
2024-08-25T20:06:20.1764113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,296.4,9.146,90.5,88.1,4,301
2024-08-25T20:06:20.2388570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,296.42,9.146,90.5,88.1,4,300
2024-08-25T20:06:20.3168946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.43,9.146,90.5,88.1,4,298
2024-08-25T20:06:20.3793760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.43,9.146,90.5,88.1,4,298
2024-08-25T20:06:20.4431713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.43,9.146,90.5,88.1,4,298
2024-08-25T20:06:20.5044225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.43,9.146,90.5,88.1,4,298
2024-08-25T20:06:20.5668682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,296.18,9.16,90.3,88.1,4,300
2024-08-25T20:06:20.6450060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,296.16,9.16,90.3,88.1,4,301
2024-08-25T20:06:20.7074632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.09,9.16,90.3,88.1,4,303
2024-08-25T20:06:20.7700168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.09,9.16,90.3,88.1,4,303
2024-08-25T20:06:20.8324750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.09,9.16,90.3,88.1,4,303
2024-08-25T20:06:20.8949215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.09,9.16,90.3,88.1,4,303
2024-08-25T20:06:20.9730401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,303.35,9.16,90.3,88.1,5,303
2024-08-25T20:06:21.0666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,303.35,9.16,90.3,87.9,5,303
2024-08-25T20:06:21.0978872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,303.32,9.16,90.3,87.9,5,302
2024-08-25T20:06:21.1605948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.27,9.16,90.3,87.9,5,301
2024-08-25T20:06:21.2229927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.27,9.16,90.3,87.9,5,301
2024-08-25T20:06:21.3011464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.27,9.16,90.3,87.9,5,301
2024-08-25T20:06:21.3636327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.27,9.16,90.3,87.9,5,301
2024-08-25T20:06:21.4261438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.27,9.16,90.3,87.9,5,301
2024-08-25T20:06:21.4885695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,303.04,9.188,90.1,87.9,5,303
2024-08-25T20:06:21.5510878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,303.04,9.188,90.1,87.9,5,303
2024-08-25T20:06:21.6291119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,303.06,9.188,90.1,87.9,5,304
2024-08-25T20:06:21.6916172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,303.06,9.188,90.1,87.9,5,304
2024-08-25T20:06:21.7540743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,303.07,9.188,90.1,87.9,5,305
2024-08-25T20:06:21.8166361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,303.05,9.188,90.1,87.9,5,307
2024-08-25T20:06:21.8791407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,303.02,9.188,90.1,87.9,5,308
2024-08-25T20:06:21.9572373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,302.98,9.188,90.1,87.9,5,309
2024-08-25T20:06:22.0196242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,295.11,9.188,90.1,87.9,4,311
2024-08-25T20:06:22.0822205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,294.98,9.188,90.1,87.9,4,312
2024-08-25T20:06:22.1447873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,294.83,9.188,90.1,87.9,4,313
2024-08-25T20:06:22.2072107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,294.67,9.188,90.1,87.9,4,314
2024-08-25T20:06:22.2697275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,294.5,9.188,90.1,87.9,4,315
2024-08-25T20:06:22.3478592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,294.5,9.188,90.1,87.9,4,315
2024-08-25T20:06:22.4102605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,294.5,9.188,90.1,87.9,4,315
2024-08-25T20:06:22.4727525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,294.5,9.188,90.1,87.9,4,315
2024-08-25T20:06:22.5352683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,294.5,9.188,90.1,87.9,4,315
2024-08-25T20:06:22.5977930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,294.12,9.23,89.9,87.9,4,315
2024-08-25T20:06:22.6758773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,294.12,9.23,89.9,87.9,4,315
2024-08-25T20:06:22.7383560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,294.12,9.23,89.9,87.9,4,315
2024-08-25T20:06:22.8008880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,293.94,9.23,89.9,87.9,4,316
2024-08-25T20:06:22.8633108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,293.94,9.23,89.9,87.9,4,316
2024-08-25T20:06:22.9257623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,293.52,9.23,89.9,87.9,4,318
2024-08-25T20:06:23.0039181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,301.56,9.23,89.9,87.9,5,318
2024-08-25T20:06:23.0664566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,301.12,9.23,89.9,88,5,320
2024-08-25T20:06:23.1289329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,300.63,9.23,89.9,88,5,322
2024-08-25T20:06:23.1914146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,299.75,9.23,89.9,88,5,325
2024-08-25T20:06:23.2539010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,298.67,9.23,89.9,88,5,328
2024-08-25T20:06:23.3319724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,297.82,9.23,89.9,88,5,330
2024-08-25T20:06:23.3944335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,296.88,9.23,89.9,88,5,332
2024-08-25T20:06:23.4568883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,295.27,9.23,89.9,88,5,335
2024-08-25T20:06:23.5193222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,294.76,9.247,90,88,5,336
2024-08-25T20:06:23.5843876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,293.49,9.247,90,88,5,338
2024-08-25T20:06:23.6601364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,291.37,9.247,90,88,5,341
2024-08-25T20:06:23.7225573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,288.13,9.247,90,88,5,345
2024-08-25T20:06:23.7850075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,285.39,9.247,90,88,5,348
2024-08-25T20:06:23.8475544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,282.4,9.247,90,88,5,351
2024-08-25T20:06:23.9099745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,279.2,9.247,90,88,5,354
2024-08-25T20:06:23.9880730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,278.09,9.247,90,88,5,355
2024-08-25T20:06:24.0505731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,276.74,9.247,90,88.2,5,356
2024-08-25T20:06:24.1130342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,276.74,9.247,90,88.2,5,356
2024-08-25T20:06:24.1755879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,276.74,9.247,90,88.2,5,356
2024-08-25T20:06:24.2380818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,277.87,9.247,90,88.2,5,355
2024-08-25T20:06:24.3006046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,278.98,9.247,90,88.2,5,354
2024-08-25T20:06:24.3787132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,281.14,9.247,90,88.2,5,352
2024-08-25T20:06:24.4411693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,282.19,9.247,90,88.2,5,351
2024-08-25T20:06:24.5036490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,283.22,9.247,90,88.2,5,350
2024-08-25T20:06:24.5661847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,283.39,9.258,90.1,88.2,5,350
2024-08-25T20:06:24.6285680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,283.39,9.258,90.1,88.2,5,350
2024-08-25T20:06:24.7067177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,282.37,9.258,90.1,88.2,5,351
2024-08-25T20:06:24.7692472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,282.37,9.258,90.1,88.2,5,351
2024-08-25T20:06:24.8316583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,284.38,9.258,90.1,88.2,5,349
2024-08-25T20:06:24.8941148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,288.1,9.258,90.1,88.2,5,345
2024-08-25T20:06:24.9566976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.29,9.258,90.1,88.2,3,339
2024-08-25T20:06:25.0347908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,282.76,9.258,90.1,88.2,3,332
2024-08-25T20:06:25.0972462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,284.97,9.258,90.1,88.6,3,324
2024-08-25T20:06:25.1597848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.11,9.258,90.1,88.6,3,314
2024-08-25T20:06:25.2223498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,288.21,9.258,90.1,88.6,3,306
2024-08-25T20:06:25.2847116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,288.87,9.258,90.1,88.6,3,297
2024-08-25T20:06:25.3628147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.99,9.258,90.1,88.6,3,288
2024-08-25T20:06:25.4254455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.64,9.258,90.1,88.6,3,279
2024-08-25T20:06:25.4877690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.01,9.258,90.1,88.6,3,271
2024-08-25T20:06:25.5503090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.01,9.266,90,88.6,3,263
2024-08-25T20:06:25.6127988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.04,9.266,90,88.6,3,256
2024-08-25T20:06:25.6909677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.92,9.266,90,88.6,3,249
2024-08-25T20:06:25.7534837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,283.68,9.266,90,88.6,3,242
2024-08-25T20:06:25.8159118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,282.33,9.266,90,88.6,3,235
2024-08-25T20:06:25.8784148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,281.1,9.266,90,88.6,3,229
2024-08-25T20:06:25.9408586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,279.82,9.266,90,88.6,3,223
2024-08-25T20:06:26.0190407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.1,9.266,90,88.6,2,217
2024-08-25T20:06:26.0814317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.18,9.266,90,88.9,2,211
2024-08-25T20:06:26.1439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.18,9.266,90,88.9,2,205
2024-08-25T20:06:26.2064775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,272.98,9.266,90,88.9,2,198
2024-08-25T20:06:26.2689017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.1,9.266,90,88.9,2,193
2024-08-25T20:06:26.3470959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.22,9.266,90,88.9,2,188
2024-08-25T20:06:26.4096217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.34,9.266,90,88.9,2,183
2024-08-25T20:06:26.4720343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,269.8,9.266,90,88.9,2,180
2024-08-25T20:06:26.5345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,268.66,9.26,89.9,88.9,2,174
2024-08-25T20:06:26.5969882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.6,9.26,89.9,88.9,2,168
2024-08-25T20:06:26.6595145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,266.73,9.26,89.9,88.9,2,163
2024-08-25T20:06:26.7376348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.7,9.26,89.9,88.9,2,157
2024-08-25T20:06:26.8001329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,264.87,9.26,89.9,88.9,2,152
2024-08-25T20:06:26.8625928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,263.89,9.26,89.9,88.9,2,146
2024-08-25T20:06:26.9249292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,262.95,9.26,89.9,88.9,2,140
2024-08-25T20:06:26.9875484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,265.69,9.26,89.9,88.9,1,134
2024-08-25T20:06:27.0656899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,265.28,9.26,89.9,89.1,1,128
2024-08-25T20:06:27.1279804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.96,9.26,89.9,89.1,1,123
2024-08-25T20:06:27.1907186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.56,9.26,89.9,89.1,1,116
2024-08-25T20:06:27.2531697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.28,9.26,89.9,89.1,1,110
2024-08-25T20:06:27.3156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.98,9.26,89.9,89.1,1,102
2024-08-25T20:06:27.3936933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.75,9.26,89.9,89.1,1,92
2024-08-25T20:06:27.4563091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.7,9.26,89.9,89.1,1,83
2024-08-25T20:06:27.5186476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.74,9.245,89.8,89.1,1,72
2024-08-25T20:06:27.5811856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.18,9.245,89.8,89.1,1,60
2024-08-25T20:06:27.6435923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.69,9.245,89.8,89.1,1,51
2024-08-25T20:06:27.7217310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.44,9.245,89.8,89.1,1,41
2024-08-25T20:06:27.7842520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.16,9.245,89.8,89.1,1,33
2024-08-25T20:06:27.8467382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.87,9.245,89.8,89.1,1,26
2024-08-25T20:06:27.9092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.41,9.245,89.8,89.1,1,21
2024-08-25T20:06:27.9717778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.86,9.245,89.8,89.1,1,17
2024-08-25T20:06:28.0498719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,268.47,9.245,89.8,88.9,1,12
2024-08-25T20:06:28.1122571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.94,9.245,89.8,88.9,1,8
2024-08-25T20:06:28.1748094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.3,9.245,89.8,88.9,1,5
2024-08-25T20:06:28.2373403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.79,9.245,89.8,88.9,1,1
2024-08-25T20:06:28.2998184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.03,9.245,89.8,88.9,1,359
2024-08-25T20:06:28.3779181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.39,9.245,89.8,88.9,1,356
2024-08-25T20:06:28.4404608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.75,9.245,89.8,88.9,1,353
2024-08-25T20:06:28.5029324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.99,9.245,89.8,88.9,1,351
2024-08-25T20:06:28.5653764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.57,9.237,90,88.9,1,348
2024-08-25T20:06:28.6278487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.69,9.237,90,88.9,1,347
2024-08-25T20:06:28.6903051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.8,9.237,90,88.9,1,346
2024-08-25T20:06:28.7683641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.03,9.237,90,88.9,1,344
2024-08-25T20:06:28.8309850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.15,9.237,90,88.9,1,343
2024-08-25T20:06:28.8934729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.15,9.237,90,88.9,1,343
2024-08-25T20:06:28.9559352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.15,9.237,90,88.9,1,343
2024-08-25T20:06:29.0182873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.15,9.237,90,88.9,1,343
2024-08-25T20:06:29.1013732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.29,9.237,90,88.6,1,342
2024-08-25T20:06:29.1590129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.29,9.237,90,88.6,1,342
2024-08-25T20:06:29.2214616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.29,9.237,90,88.6,1,342
2024-08-25T20:06:29.2839718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.29,9.237,90,88.6,1,342
2024-08-25T20:06:29.3465149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.29,9.237,90,88.6,1,342
2024-08-25T20:06:29.4246488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.29,9.237,90,88.6,1,342
2024-08-25T20:06:29.4870163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.52,9.237,90,88.6,1,340
2024-08-25T20:06:29.5495291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.3,9.218,90.7,88.6,1,340
2024-08-25T20:06:29.6120357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.3,9.218,90.7,88.6,1,340
2024-08-25T20:06:29.6745493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.3,9.218,90.7,88.6,1,340
2024-08-25T20:06:29.7392484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.3,9.218,90.7,88.6,1,340
2024-08-25T20:06:29.8151890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.3,9.218,90.7,88.6,1,340
2024-08-25T20:06:29.8776060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.3,9.218,90.7,88.6,1,340
2024-08-25T20:06:29.9401515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.19,9.218,90.7,88.6,1,341
2024-08-25T20:06:30.0026075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.08,9.218,90.7,88.6,1,342
2024-08-25T20:06:30.0807895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.23,9.218,90.7,88.2,1,341
2024-08-25T20:06:30.1431967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.34,9.218,90.7,88.2,1,340
2024-08-25T20:06:30.2057391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.66,9.218,90.7,88.2,1,337
2024-08-25T20:06:30.2682194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.97,9.218,90.7,88.2,1,334
2024-08-25T20:06:30.3307284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.37,9.218,90.7,88.2,1,330
2024-08-25T20:06:30.4087928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.65,9.218,90.7,88.2,1,327
2024-08-25T20:06:30.4713573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.01,9.218,90.7,88.2,1,323
2024-08-25T20:06:30.5337136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.33,9.218,90.7,88.2,1,319
2024-08-25T20:06:30.5963440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.39,9.203,91.4,88.2,1,315
2024-08-25T20:06:30.6629732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.66,9.203,91.4,88.2,1,311
2024-08-25T20:06:30.7255516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.83,9.203,91.4,88.2,1,308
2024-08-25T20:06:30.7879304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.99,9.203,91.4,88.2,1,305
2024-08-25T20:06:30.8659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.09,9.203,91.4,88.2,1,303
2024-08-25T20:06:30.9285964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,277.22,9.203,91.4,88.2,1,300
2024-08-25T20:06:30.9867109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.34,9.203,91.4,88.2,1,297
2024-08-25T20:06:31.0535276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.38,9.203,91.4,88,1,296
2024-08-25T20:06:31.1158302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.38,9.203,91.4,88,1,296
2024-08-25T20:06:31.1941557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.44,9.203,91.4,88,1,294
2024-08-25T20:06:31.2566352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.44,9.203,91.4,88,1,294
2024-08-25T20:06:31.3190863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.44,9.203,91.4,88,1,294
2024-08-25T20:06:31.3815448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.44,9.203,91.4,88,1,294
2024-08-25T20:06:31.4440785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.38,9.203,91.4,88,1,296
2024-08-25T20:06:31.5220831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.36,9.176,91.4,88,1,297
2024-08-25T20:06:31.5846141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.29,9.176,91.4,88,1,299
2024-08-25T20:06:31.6470006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.16,9.176,91.4,88,1,302
2024-08-25T20:06:31.7096436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.02,9.176,91.4,88,1,305
2024-08-25T20:06:31.7721260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.86,9.176,91.4,88,1,308
2024-08-25T20:06:31.8502255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.68,9.176,91.4,88,1,311
2024-08-25T20:06:31.9127982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.42,9.176,91.4,88,1,315
2024-08-25T20:06:31.9752152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,281.92,9.176,91.4,88,2,317
2024-08-25T20:06:32.0532354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,281.62,9.176,91.4,88.1,2,319
2024-08-25T20:06:32.0999378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.32,9.176,91.4,88.1,2,321
2024-08-25T20:06:32.1782143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,281.16,9.176,91.4,88.1,2,322
2024-08-25T20:06:32.2406680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,281,9.176,91.4,88.1,2,323
2024-08-25T20:06:32.3033602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.66,9.176,91.4,88.1,2,325
2024-08-25T20:06:32.3658392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,280.48,9.176,91.4,88.1,2,326
2024-08-25T20:06:32.4283340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,280.11,9.176,91.4,88.1,2,328
2024-08-25T20:06:32.5061590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.92,9.176,91.4,88.1,2,329
2024-08-25T20:06:32.5688604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.14,9.152,90.4,88.1,2,332
2024-08-25T20:06:32.6312723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.71,9.152,90.4,88.1,2,334
2024-08-25T20:06:32.6938201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.27,9.152,90.4,88.1,2,336
2024-08-25T20:06:32.7563191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.04,9.152,90.4,88.1,2,337
2024-08-25T20:06:32.8188290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.57,9.152,90.4,88.1,2,339
2024-08-25T20:06:32.8970080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.33,9.152,90.4,88.1,2,340
2024-08-25T20:06:32.9595301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,284.81,9.152,90.4,88.1,4,342
2024-08-25T20:06:33.0219135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,284.81,9.152,90.4,88.1,4,342
2024-08-25T20:06:33.0844550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.09,9.152,90.4,88.3,4,343
2024-08-25T20:06:33.1469608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.09,9.152,90.4,88.3,4,343
2024-08-25T20:06:33.2250606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.09,9.152,90.4,88.3,4,343
2024-08-25T20:06:33.2875568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.09,9.152,90.4,88.3,4,343
2024-08-25T20:06:33.3500458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.09,9.152,90.4,88.3,4,343
2024-08-25T20:06:33.4125728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.09,9.152,90.4,88.3,4,343
2024-08-25T20:06:33.4749636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,284.09,9.152,90.4,88.3,4,343
2024-08-25T20:06:33.5530713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,282.61,9.166,89.5,88.3,4,343
2024-08-25T20:06:33.6155426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,281.98,9.166,89.5,88.3,4,344
2024-08-25T20:06:33.6781834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,281.34,9.166,89.5,88.3,4,345
2024-08-25T20:06:33.7416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,280.68,9.166,89.5,88.3,4,346
2024-08-25T20:06:33.8031262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,280.01,9.166,89.5,88.3,4,347
2024-08-25T20:06:33.8811812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,279.33,9.166,89.5,88.3,4,348
2024-08-25T20:06:33.9436464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,277.93,9.166,89.5,88.3,4,350
2024-08-25T20:06:34.0062390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,273.92,9.166,89.5,88.3,3,352
2024-08-25T20:06:34.0684574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.98,9.166,89.5,88.3,3,354
2024-08-25T20:06:34.1311127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,272.5,9.166,89.5,88.3,3,355
2024-08-25T20:06:34.2091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,271.54,9.166,89.5,88.3,3,357
2024-08-25T20:06:34.2717586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,270.57,9.166,89.5,88.3,3,359
2024-08-25T20:06:34.3342109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,269.6,9.166,89.5,88.3,3,1
2024-08-25T20:06:34.3967374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,269.11,9.166,89.5,88.3,3,2
2024-08-25T20:06:34.4592091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,267.66,9.166,89.5,88.3,3,5
2024-08-25T20:06:34.5217115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,266.21,9.166,89.5,88.3,3,8
2024-08-25T20:06:34.5997051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,264.56,9.234,89.3,88.3,3,11
2024-08-25T20:06:34.6621770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,262.75,9.234,89.3,88.3,3,15
2024-08-25T20:06:34.7247736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,261.03,9.234,89.3,88.3,3,19
2024-08-25T20:06:34.7872913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,259.03,9.234,89.3,88.3,3,24
2024-08-25T20:06:34.8497335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,257.57,9.234,89.3,88.3,3,28
2024-08-25T20:06:34.9278572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.24,9.234,89.3,88.3,3,32
2024-08-25T20:06:34.9903296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,255.05,9.234,89.3,88.3,3,36
2024-08-25T20:06:35.0528626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,253.98,9.234,89.3,88.4,3,40
2024-08-25T20:06:35.1152599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,253.07,9.234,89.3,88.4,3,44
2024-08-25T20:06:35.1778749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,252.49,9.234,89.3,88.4,3,47
2024-08-25T20:06:35.2558945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,252.31,9.234,89.3,88.4,3,48
2024-08-25T20:06:35.3185077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,251.98,9.234,89.3,88.4,3,50
2024-08-25T20:06:35.3809078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,251.82,9.234,89.3,88.4,3,51
2024-08-25T20:06:35.4433426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.54,9.234,89.3,88.4,3,53
2024-08-25T20:06:35.5058592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.97,9.274,89.6,88.4,3,53
2024-08-25T20:06:35.5839294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.84,9.274,89.6,88.4,3,54
2024-08-25T20:06:35.6464937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.6,9.274,89.6,88.4,3,56
2024-08-25T20:06:35.7089634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,251.39,9.274,89.6,88.4,3,58
2024-08-25T20:06:35.7714931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.06,9.274,89.6,88.4,3,62
2024-08-25T20:06:35.8378813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,250.89,9.274,89.6,88.4,3,65
2024-08-25T20:06:35.9003249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,250.74,9.274,89.6,88.4,3,70
2024-08-25T20:06:35.9783662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.17,9.274,89.6,88.4,2,75
2024-08-25T20:06:36.0564558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,257.15,9.274,89.6,88.6,2,79
2024-08-25T20:06:36.1033028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.17,9.274,89.6,88.6,2,82
2024-08-25T20:06:36.1658286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,257.25,9.274,89.6,88.6,2,86
2024-08-25T20:06:36.2283911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,257.28,9.274,89.6,88.6,2,87
2024-08-25T20:06:36.3065332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,257.28,9.274,89.6,88.6,2,87
2024-08-25T20:06:36.3689960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,257.28,9.274,89.6,88.6,2,87
2024-08-25T20:06:36.4315128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,257.25,9.274,89.6,88.6,2,86
2024-08-25T20:06:36.4939729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,257.18,9.274,89.6,88.6,2,83
2024-08-25T20:06:36.5564550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,257.75,9.275,90.2,88.6,2,79
2024-08-25T20:06:36.6189013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.78,9.275,90.2,88.6,2,75
2024-08-25T20:06:36.6970005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.91,9.275,90.2,88.6,2,70
2024-08-25T20:06:36.7596073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.21,9.275,90.2,88.6,2,64
2024-08-25T20:06:36.8219730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.67,9.275,90.2,88.6,2,58
2024-08-25T20:06:36.8845291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,259.54,9.275,90.2,88.6,2,50
2024-08-25T20:06:36.9470021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,265.93,9.275,90.2,88.6,1,41
2024-08-25T20:06:37.0562873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.97,9.275,90.2,88.5,1,30
2024-08-25T20:06:37.0876046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.38,9.275,90.2,88.5,1,17
2024-08-25T20:06:37.1501060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.92,9.275,90.2,88.5,1,4
2024-08-25T20:06:37.2125084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.6,9.275,90.2,88.5,1,350
2024-08-25T20:06:37.2763831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.06,9.275,90.2,88.5,1,337
2024-08-25T20:06:37.3531711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.41,9.275,90.2,88.5,1,323
2024-08-25T20:06:37.4157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.44,9.275,90.2,88.5,1,309
2024-08-25T20:06:37.4781033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.11,9.275,90.2,88.5,1,295
2024-08-25T20:06:37.5407245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,9.275,90.2,88.5,1,282
2024-08-25T20:06:37.6031609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.7,9.293,90.6,88.5,1,269
2024-08-25T20:06:37.6812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.33,9.293,90.6,88.5,1,256
2024-08-25T20:06:37.7437855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.76,9.293,90.6,88.5,1,244
2024-08-25T20:06:37.8062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.07,9.293,90.6,88.5,1,233
2024-08-25T20:06:37.8687594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.33,9.293,90.6,88.5,1,223
2024-08-25T20:06:37.9311675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.58,9.293,90.6,88.5,1,214
2024-08-25T20:06:38.0093209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.96,9.293,90.6,88.5,1,207
2024-08-25T20:06:38.0718633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.38,9.293,90.6,88.2,1,201
2024-08-25T20:06:38.1348447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.1,9.293,90.6,88.2,1,198
2024-08-25T20:06:38.1968744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.1,9.293,90.6,88.2,1,198
2024-08-25T20:06:38.2592622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.2,9.293,90.6,88.2,1,199
2024-08-25T20:06:38.3373726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.38,9.293,90.6,88.2,1,201
2024-08-25T20:06:38.3998982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.94,9.293,90.6,88.2,1,207
2024-08-25T20:06:38.4623107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.56,9.293,90.6,88.2,1,214
2024-08-25T20:06:38.5248850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.54,9.293,90.6,88.2,1,226
2024-08-25T20:06:38.5873705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.63,9.309,90.8,88.2,1,239
2024-08-25T20:06:38.6654558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.33,9.309,90.8,88.2,1,252
2024-08-25T20:06:38.7279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.82,9.309,90.8,88.2,1,266
2024-08-25T20:06:38.7903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.97,9.309,90.8,88.2,1,278
2024-08-25T20:06:38.8528557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.85,9.309,90.8,88.2,1,290
2024-08-25T20:06:38.9154356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.49,9.309,90.8,88.2,1,301
2024-08-25T20:06:38.9788135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,276.02,9.309,90.8,88.2,1,310
2024-08-25T20:06:39.0559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.4,9.309,90.8,88.1,1,319
2024-08-25T20:06:39.1183401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.64,9.309,90.8,88.1,1,328
2024-08-25T20:06:39.1809061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.86,9.309,90.8,88.1,1,336
2024-08-25T20:06:39.2434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273,9.309,90.8,88.1,1,344
2024-08-25T20:06:39.3059877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.31,9.309,90.8,88.1,1,350
2024-08-25T20:06:39.3840392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.84,9.309,90.8,88.1,1,354
2024-08-25T20:06:39.4465207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.48,9.309,90.8,88.1,1,357
2024-08-25T20:06:39.5090607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.14,9.312,90.6,88.1,1,358
2024-08-25T20:06:39.5715887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.9,9.312,90.6,88.1,1,0
2024-08-25T20:06:39.6340046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.9,9.312,90.6,88.1,1,0
2024-08-25T20:06:39.7121049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.9,9.312,90.6,88.1,1,0
2024-08-25T20:06:39.7745738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.14,9.312,90.6,88.1,1,358
2024-08-25T20:06:39.8371020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.5,9.312,90.6,88.1,1,355
2024-08-25T20:06:39.8995775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.74,9.312,90.6,88.1,1,353
2024-08-25T20:06:39.9620562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,350
2024-08-25T20:06:40.0557495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,346
2024-08-25T20:06:40.1026812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,342
2024-08-25T20:06:40.1651747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,336
2024-08-25T20:06:40.2277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,331
2024-08-25T20:06:40.2900075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,324
2024-08-25T20:06:40.3526579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,315
2024-08-25T20:06:40.4307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,308
2024-08-25T20:06:40.4932345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.6,9.312,90.6,88.1,0,300
2024-08-25T20:06:40.5556853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.4,9.303,90.4,88.1,0,293
2024-08-25T20:06:40.6181466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.4,9.303,90.4,88.1,0,286
2024-08-25T20:06:40.6962650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.4,9.303,90.4,88.1,0,281
2024-08-25T20:06:40.7587945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.4,9.303,90.4,88.1,0,277
2024-08-25T20:06:40.8212714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.4,9.303,90.4,88.1,0,274
2024-08-25T20:06:40.8838133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.4,9.303,90.4,88.1,0,270
2024-08-25T20:06:40.9462179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.13,9.303,90.4,88.1,2,265
2024-08-25T20:06:41.0087532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.84,9.303,90.4,88.1,2,261
2024-08-25T20:06:41.0869041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.41,9.303,90.4,88.1,2,256
2024-08-25T20:06:41.1506594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.92,9.303,90.4,88.1,2,251
2024-08-25T20:06:41.2118794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.49,9.303,90.4,88.1,2,247
2024-08-25T20:06:41.2742785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.91,9.303,90.4,88.1,2,242
2024-08-25T20:06:41.3368745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.4,9.303,90.4,88.1,2,238
2024-08-25T20:06:41.4148834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279,9.303,90.4,88.1,2,235
2024-08-25T20:06:41.4774389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.59,9.303,90.4,88.1,2,232
2024-08-25T20:06:41.5407761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.26,9.291,90,88.1,2,232
2024-08-25T20:06:41.6023205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.26,9.291,90,88.1,2,232
2024-08-25T20:06:41.6649351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.53,9.291,90,88.1,2,234
2024-08-25T20:06:41.7444120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.93,9.291,90,88.1,2,237
2024-08-25T20:06:41.8055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.69,9.291,90,88.1,2,243
2024-08-25T20:06:41.8680153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.58,9.291,90,88.1,2,251
2024-08-25T20:06:41.9304825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.32,9.291,90,88.1,2,259
2024-08-25T20:06:41.9929443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.38,9.291,90,88.1,3,267
2024-08-25T20:06:42.0710167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.15,9.291,90,87.9,3,275
2024-08-25T20:06:42.1335348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,288.61,9.291,90,87.9,3,282
2024-08-25T20:06:42.1961118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,288.84,9.291,90,87.9,3,290
2024-08-25T20:06:42.2585219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.68,9.291,90,87.9,3,298
2024-08-25T20:06:42.3211138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,288.1,9.291,90,87.9,3,306
2024-08-25T20:06:42.3991253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,287.2,9.291,90,87.9,3,313
2024-08-25T20:06:42.4616759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,286.5,9.291,90,87.9,3,317
2024-08-25T20:06:42.5240842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,286.07,9.287,89.8,87.9,3,318
2024-08-25T20:06:42.5864730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,286.07,9.287,89.8,87.9,3,318
2024-08-25T20:06:42.6490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.81,9.287,89.8,87.9,3,314
2024-08-25T20:06:42.7270792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.54,9.287,89.8,87.9,3,309
2024-08-25T20:06:42.7896873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.17,9.287,89.8,87.9,3,303
2024-08-25T20:06:42.8524481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.56,9.287,89.8,87.9,3,296
2024-08-25T20:06:42.9150731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,288.64,9.287,89.8,87.9,3,290
2024-08-25T20:06:42.9774341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,306.2,9.287,89.8,87.9,6,285
2024-08-25T20:06:43.0554127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,305.22,9.287,89.8,88,6,281
2024-08-25T20:06:43.1180174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.69,9.287,89.8,88,6,279
2024-08-25T20:06:43.1806196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.69,9.287,89.8,88,6,279
2024-08-25T20:06:43.2429954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.69,9.287,89.8,88,6,279
2024-08-25T20:06:43.3054619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.69,9.287,89.8,88,6,279
2024-08-25T20:06:43.3680076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,305.73,9.287,89.8,88,6,283
2024-08-25T20:06:43.4460979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,306.92,9.287,89.8,88,6,288
2024-08-25T20:06:43.5085884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,308.19,9.26,90.2,88,6,292
2024-08-25T20:06:43.5709842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,309.13,9.26,90.2,88,6,297
2024-08-25T20:06:43.6335761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.1,9.26,90.2,88,6,304
2024-08-25T20:06:43.6959940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,310.54,9.26,90.2,88,6,310
2024-08-25T20:06:43.7611151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,310.54,9.26,90.2,88,6,315
2024-08-25T20:06:43.8366686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,309.99,9.26,90.2,88,6,321
2024-08-25T20:06:43.8991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,308.64,9.26,90.2,88,6,327
2024-08-25T20:06:43.9616372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,306.73,9.26,90.2,88,6,332
2024-08-25T20:06:44.0552502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,304.98,9.26,90.2,88.3,6,335
2024-08-25T20:06:44.1022710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,304.36,9.26,90.2,88.3,6,336
2024-08-25T20:06:44.1648184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,304.36,9.26,90.2,88.3,6,336
2024-08-25T20:06:44.2271728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,305.55,9.26,90.2,88.3,6,334
2024-08-25T20:06:44.2896764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,307.05,9.26,90.2,88.3,6,331
2024-08-25T20:06:44.3522742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,307.86,9.26,90.2,88.3,6,329
2024-08-25T20:06:44.4303271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,308.55,9.26,90.2,88.3,6,327
2024-08-25T20:06:44.4927974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,309.12,9.26,90.2,88.3,6,325
2024-08-25T20:06:44.5552692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,310.5,9.207,90.7,88.3,6,323
2024-08-25T20:06:44.6176769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.68,9.207,90.7,88.3,6,322
2024-08-25T20:06:44.6802701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,310.83,9.207,90.7,88.3,6,321
2024-08-25T20:06:44.7582865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,310.83,9.207,90.7,88.3,6,321
2024-08-25T20:06:44.8207223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,310.83,9.207,90.7,88.3,6,321
2024-08-25T20:06:44.8833517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,310.83,9.207,90.7,88.3,6,321
2024-08-25T20:06:44.9458189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,301.67,9.207,90.7,88.3,5,322
2024-08-25T20:06:45.0083604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,302.14,9.207,90.7,88.3,5,320
2024-08-25T20:06:45.0864491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,302.52,9.207,90.7,88.4,5,318
2024-08-25T20:06:45.1488870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,303.11,9.207,90.7,88.4,5,314
2024-08-25T20:06:45.2113942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,303.39,9.207,90.7,88.4,5,311
2024-08-25T20:06:45.2739031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.57,9.207,90.7,88.4,5,307
2024-08-25T20:06:45.3364330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,303.54,9.207,90.7,88.4,5,302
2024-08-25T20:06:45.3988819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,303.25,9.207,90.7,88.4,5,297
2024-08-25T20:06:45.4769100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,302.74,9.207,90.7,88.4,5,292
2024-08-25T20:06:45.5395259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,302.39,9.149,90.7,88.4,5,288
2024-08-25T20:06:45.6018613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,301.56,9.149,90.7,88.4,5,283
2024-08-25T20:06:45.6644687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,300.6,9.149,90.7,88.4,5,278
2024-08-25T20:06:45.7269364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,299.52,9.149,90.7,88.4,5,273
2024-08-25T20:06:45.8050043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,298.33,9.149,90.7,88.4,5,268
2024-08-25T20:06:45.8675449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.06,9.149,90.7,88.4,5,263
2024-08-25T20:06:45.9300082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,295.44,9.149,90.7,88.4,5,257
2024-08-25T20:06:45.9924684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,296.61,9.149,90.7,88.4,6,250
2024-08-25T20:06:46.0549084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,294.47,9.149,90.7,88.4,6,244
2024-08-25T20:06:46.1329814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,291.91,9.149,90.7,88.4,6,237
2024-08-25T20:06:46.1955758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,289.68,9.149,90.7,88.4,6,231
2024-08-25T20:06:46.2594808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,287.4,9.149,90.7,88.4,6,225
2024-08-25T20:06:46.3206029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,285.11,9.149,90.7,88.4,6,219
2024-08-25T20:06:46.3866792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,283.56,9.149,90.7,88.4,6,215
2024-08-25T20:06:46.4492861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,282.4,9.149,90.7,88.4,6,212
2024-08-25T20:06:46.5273679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,282.01,9.149,90.7,88.4,6,211
2024-08-25T20:06:46.5898496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,281.57,9.159,90,88.4,6,211
2024-08-25T20:06:46.6523580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,281.96,9.159,90,88.4,6,212
2024-08-25T20:06:46.7148331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,283.9,9.159,90,88.4,6,217
2024-08-25T20:06:46.7772873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,286.58,9.159,90,88.4,6,224
2024-08-25T20:06:46.8481003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,289.22,9.159,90,88.4,6,231
2024-08-25T20:06:46.9160208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.19,9.159,90,88.4,6,239
2024-08-25T20:06:46.9785637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.86,9.159,90,88.4,3,248
2024-08-25T20:06:47.0566034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.45,9.159,90,88.3,3,258
2024-08-25T20:06:47.1034665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.64,9.159,90,88.3,3,267
2024-08-25T20:06:47.1838050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.59,9.159,90,88.3,3,277
2024-08-25T20:06:47.2462565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.1,9.159,90,88.3,3,288
2024-08-25T20:06:47.3087589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,288.91,9.159,90,88.3,3,299
2024-08-25T20:06:47.3712579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.01,9.159,90,88.3,3,309
2024-08-25T20:06:47.4337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,286.31,9.159,90,88.3,3,319
2024-08-25T20:06:47.4961792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,283.37,9.226,89.6,88.3,3,328
2024-08-25T20:06:47.5742626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,280.37,9.226,89.6,88.3,3,337
2024-08-25T20:06:47.6367622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.73,9.226,89.6,88.3,3,346
2024-08-25T20:06:47.6993940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,273.56,9.226,89.6,88.3,3,353
2024-08-25T20:06:47.7616398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,270.71,9.226,89.6,88.3,3,359
2024-08-25T20:06:47.8242917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.74,9.226,89.6,88.3,3,1
2024-08-25T20:06:47.9024006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.74,9.226,89.6,88.3,3,1
2024-08-25T20:06:47.9649633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.79,9.226,89.6,88.3,2,357
2024-08-25T20:06:48.0428648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.77,9.226,89.6,88,2,350
2024-08-25T20:06:48.0899280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.57,9.226,89.6,88,2,343
2024-08-25T20:06:48.1523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.69,9.226,89.6,88,2,334
2024-08-25T20:06:48.2306017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,278.31,9.226,89.6,88,2,326
2024-08-25T20:06:48.2930944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.8,9.226,89.6,88,2,317
2024-08-25T20:06:48.3555274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.02,9.226,89.6,88,2,307
2024-08-25T20:06:48.4180289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.67,9.226,89.6,88,2,299
2024-08-25T20:06:48.4804033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.03,9.226,89.6,88,2,291
2024-08-25T20:06:48.5585865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.12,9.226,89.6,88,2,283
2024-08-25T20:06:48.6209245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.29,9.295,90,88,2,276
2024-08-25T20:06:48.6834897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282,9.295,90,88,2,269
2024-08-25T20:06:48.7460841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.47,9.295,90,88,2,261
2024-08-25T20:06:48.8086275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.77,9.295,90,88,2,253
2024-08-25T20:06:48.8866313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.02,9.295,90,88,2,246
2024-08-25T20:06:48.9491069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,282.77,9.295,90,88,3,238
2024-08-25T20:06:49.0116069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,281.57,9.295,90,88,3,232
2024-08-25T20:06:49.0740345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,280.03,9.295,90,87.7,3,225
2024-08-25T20:06:49.1366306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.71,9.295,90,87.7,3,219
2024-08-25T20:06:49.1991232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,277.81,9.295,90,87.7,3,215
2024-08-25T20:06:49.2772229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.35,9.295,90,87.7,3,213
2024-08-25T20:06:49.3396942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.35,9.295,90,87.7,3,213
2024-08-25T20:06:49.4022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.35,9.295,90,87.7,3,213
2024-08-25T20:06:49.4647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,277.81,9.295,90,87.7,3,215
2024-08-25T20:06:49.5271475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.26,9.295,90,87.7,3,217
2024-08-25T20:06:49.6052038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,279.15,9.323,90.3,87.7,3,220
2024-08-25T20:06:49.6678192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.03,9.323,90.3,87.7,3,224
2024-08-25T20:06:49.7303413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.89,9.323,90.3,87.7,3,228
2024-08-25T20:06:49.7927827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.93,9.323,90.3,87.7,3,233
2024-08-25T20:06:49.8551760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.73,9.323,90.3,87.7,3,237
2024-08-25T20:06:49.9333434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.06,9.323,90.3,87.7,3,244
2024-08-25T20:06:49.9875072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.28,9.323,90.3,87.7,3,251
2024-08-25T20:06:50.0583361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.34,9.323,90.3,87.5,3,258
2024-08-25T20:06:50.1207866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.29,9.323,90.3,87.5,3,265
2024-08-25T20:06:50.1832874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.06,9.323,90.3,87.5,3,272
2024-08-25T20:06:50.2613056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.49,9.323,90.3,87.5,3,277
2024-08-25T20:06:50.3238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,288.7,9.323,90.3,87.5,3,280
2024-08-25T20:06:50.3863638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.76,9.323,90.3,87.5,3,281
2024-08-25T20:06:50.4488740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.76,9.323,90.3,87.5,3,281
2024-08-25T20:06:50.5113041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.76,9.323,90.3,87.5,3,281
2024-08-25T20:06:50.5893764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,288.71,9.316,90.3,87.5,3,280
2024-08-25T20:06:50.6519344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,288.71,9.316,90.3,87.5,3,280
2024-08-25T20:06:50.7144237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,288.71,9.316,90.3,87.5,3,280
2024-08-25T20:06:50.7768873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,288.71,9.316,90.3,87.5,3,280
2024-08-25T20:06:50.8394092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.88,9.316,90.3,87.5,3,283
2024-08-25T20:06:50.9175153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,289,9.316,90.3,87.5,3,286
2024-08-25T20:06:50.9798697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.08,9.316,90.3,87.5,3,290
2024-08-25T20:06:51.0424047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.09,9.316,90.3,87.5,3,292
2024-08-25T20:06:51.1049117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.08,9.316,90.3,87.5,3,293
2024-08-25T20:06:51.1673848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.05,9.316,90.3,87.5,3,295
2024-08-25T20:06:51.2320813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.03,9.316,90.3,87.5,3,296
2024-08-25T20:06:51.3081301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,288.96,9.316,90.3,87.5,3,298
2024-08-25T20:06:51.3705530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.86,9.316,90.3,87.5,3,300
2024-08-25T20:06:51.4330840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.74,9.316,90.3,87.5,3,302
2024-08-25T20:06:51.4954466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.45,9.334,90.2,87.5,3,304
2024-08-25T20:06:51.5580984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.45,9.334,90.2,87.5,3,304
2024-08-25T20:06:51.6361684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.45,9.334,90.2,87.5,3,304
2024-08-25T20:06:51.6986530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.53,9.334,90.2,87.5,3,303
2024-08-25T20:06:51.7611253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.72,9.334,90.2,87.5,3,300
2024-08-25T20:06:51.8236001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.85,9.334,90.2,87.5,3,297
2024-08-25T20:06:51.8860494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.88,9.334,90.2,87.5,3,296
2024-08-25T20:06:51.9642560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,308.57,9.334,90.2,87.5,6,296
2024-08-25T20:06:52.0422533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,308.39,9.334,90.2,87.5,6,295
2024-08-25T20:06:52.0892070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,308.2,9.334,90.2,87.5,6,294
2024-08-25T20:06:52.1517558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,308.2,9.334,90.2,87.5,6,294
2024-08-25T20:06:52.2142084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.01,9.334,90.2,87.5,6,293
2024-08-25T20:06:52.2923947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,307.6,9.334,90.2,87.5,6,291
2024-08-25T20:06:52.3571740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,307.39,9.334,90.2,87.5,6,290
2024-08-25T20:06:52.4173051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,307.17,9.334,90.2,87.5,6,289
2024-08-25T20:06:52.4797501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,306.95,9.334,90.2,87.5,6,288
2024-08-25T20:06:52.5422197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,306.72,9.334,90.2,87.5,6,287
2024-08-25T20:06:52.6203000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,306.38,9.387,90.3,87.5,6,286
2024-08-25T20:06:52.6826561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,306.38,9.387,90.3,87.5,6,286
2024-08-25T20:06:52.7453102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,306.38,9.387,90.3,87.5,6,286
2024-08-25T20:06:52.8077888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,306.61,9.387,90.3,87.5,6,287
2024-08-25T20:06:52.8703060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,306.61,9.387,90.3,87.5,6,287
2024-08-25T20:06:52.9484426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.0107260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.0732632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.1358872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.1983609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.2765027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.3389740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.4014432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.01,9.387,90.3,87.5,5,287
2024-08-25T20:06:53.4638890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,301.3,9.387,90.3,87.5,5,289
2024-08-25T20:06:53.5263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,301.68,9.387,90.3,87.5,5,292
2024-08-25T20:06:53.5888012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,302.02,9.402,90.2,87.5,5,297
2024-08-25T20:06:53.6669522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,302.31,9.402,90.2,87.5,5,303
2024-08-25T20:06:53.7311018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,302.23,9.402,90.2,87.5,5,309
2024-08-25T20:06:53.7920653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,301.69,9.402,90.2,87.5,5,315
2024-08-25T20:06:53.8544775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,300.36,9.402,90.2,87.5,5,322
2024-08-25T20:06:53.9170044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,298.09,9.402,90.2,87.5,5,329
2024-08-25T20:06:53.9950582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,295.24,9.402,90.2,87.5,5,335
2024-08-25T20:06:54.0575013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,291.37,9.402,90.2,87.6,5,341
2024-08-25T20:06:54.1199039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,288.26,9.402,90.2,87.6,5,345
2024-08-25T20:06:54.1825719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,286.54,9.402,90.2,87.6,5,347
2024-08-25T20:06:54.2449571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,285.64,9.402,90.2,87.6,5,348
2024-08-25T20:06:54.3230363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,283.76,9.402,90.2,87.6,5,350
2024-08-25T20:06:54.3855948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,283.76,9.402,90.2,87.6,5,350
2024-08-25T20:06:54.4481491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,282.78,9.402,90.2,87.6,5,351
2024-08-25T20:06:54.5105447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,281.78,9.402,90.2,87.6,5,352
2024-08-25T20:06:54.5730650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,280.28,9.345,89.9,87.6,5,353
2024-08-25T20:06:54.6511066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,280.28,9.345,89.9,87.6,5,353
2024-08-25T20:06:54.7136593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,282.34,9.345,89.9,87.6,5,351
2024-08-25T20:06:54.7760927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,283.33,9.345,89.9,87.6,5,350
2024-08-25T20:06:54.8386837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,286.16,9.345,89.9,87.6,5,347
2024-08-25T20:06:54.9011931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,287.92,9.345,89.9,87.6,5,345
2024-08-25T20:06:54.9796026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,283.25,9.345,89.9,87.6,4,343
2024-08-25T20:06:55.0420476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,285.44,9.345,89.9,87.7,4,339
2024-08-25T20:06:55.1045318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,286.96,9.345,89.9,87.7,4,336
2024-08-25T20:06:55.1670663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,289.18,9.345,89.9,87.7,4,331
2024-08-25T20:06:55.2295371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,291.34,9.345,89.9,87.7,4,325
2024-08-25T20:06:55.3076323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.97,9.345,89.9,87.7,4,319
2024-08-25T20:06:55.3701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,294.41,9.345,89.9,87.7,4,311
2024-08-25T20:06:55.4326502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,295.06,9.345,89.9,87.7,4,304
2024-08-25T20:06:55.4950724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,295.24,9.345,89.9,87.7,4,297
2024-08-25T20:06:55.5574563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,295.13,9.27,89.8,87.7,4,290
2024-08-25T20:06:55.6200277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.57,9.27,89.8,87.7,4,283
2024-08-25T20:06:55.6982678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.11,9.27,89.8,87.7,4,279
2024-08-25T20:06:55.7607281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.58,9.27,89.8,87.7,4,275
2024-08-25T20:06:55.8231303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,292.96,9.27,89.8,87.7,4,271
2024-08-25T20:06:55.8856377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,292.11,9.27,89.8,87.7,4,266
2024-08-25T20:06:55.9480664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.44,9.27,89.8,87.7,3,261
2024-08-25T20:06:56.0262387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.02,9.27,89.8,87.7,3,258
2024-08-25T20:06:56.0886670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.59,9.27,89.8,87.8,3,255
2024-08-25T20:06:56.1511816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.43,9.27,89.8,87.8,3,254
2024-08-25T20:06:56.2136903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.43,9.27,89.8,87.8,3,254
2024-08-25T20:06:56.2761987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.43,9.27,89.8,87.8,3,254
2024-08-25T20:06:56.3543472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.89,9.27,89.8,87.8,3,257
2024-08-25T20:06:56.4168437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,286.18,9.27,89.8,87.8,3,259
2024-08-25T20:06:56.4792512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.59,9.27,89.8,87.8,3,262
2024-08-25T20:06:56.5417523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.97,9.27,89.8,87.8,3,265
2024-08-25T20:06:56.6042927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.32,9.27,89.8,87.8,3,268
2024-08-25T20:06:56.6823945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.51,9.223,89.8,87.8,3,269
2024-08-25T20:06:56.7448416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.72,9.223,89.8,87.8,3,271
2024-08-25T20:06:56.8073331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.82,9.223,89.8,87.8,3,272
2024-08-25T20:06:56.8698949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.91,9.223,89.8,87.8,3,273
2024-08-25T20:06:56.9323221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.15,9.223,89.8,87.8,2,275
2024-08-25T20:06:57.0104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.19,9.223,89.8,87.8,2,276
2024-08-25T20:06:57.0729749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.22,9.223,89.8,87.9,2,277
2024-08-25T20:06:57.1354250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.27,9.223,89.8,87.9,2,279
2024-08-25T20:06:57.1979829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,9.223,89.8,87.9,2,280
2024-08-25T20:06:57.2604378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.31,9.223,89.8,87.9,2,282
2024-08-25T20:06:57.3385563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.32,9.223,89.8,87.9,2,283
2024-08-25T20:06:57.4010137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.32,9.223,89.8,87.9,2,284
2024-08-25T20:06:57.4635249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.31,9.223,89.8,87.9,2,287
2024-08-25T20:06:57.5259997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.1,9.19,89.6,87.9,2,290
2024-08-25T20:06:57.5883999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.02,9.19,89.6,87.9,2,293
2024-08-25T20:06:57.6665563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.84,9.19,89.6,87.9,2,297
2024-08-25T20:06:57.7290224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.52,9.19,89.6,87.9,2,302
2024-08-25T20:06:57.7915990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.27,9.19,89.6,87.9,2,305
2024-08-25T20:06:57.8540676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.98,9.19,89.6,87.9,2,308
2024-08-25T20:06:57.9164975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.53,9.19,89.6,87.9,2,312
2024-08-25T20:06:57.9803187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.28,9.19,89.6,87.9,2,314
2024-08-25T20:06:58.0570901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.86,9.19,89.6,87.9,2,317
2024-08-25T20:06:58.1195889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,279.41,9.19,89.6,87.9,2,320
2024-08-25T20:06:58.1821145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,279.08,9.19,89.6,87.9,2,322
2024-08-25T20:06:58.2445466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.55,9.19,89.6,87.9,2,325
2024-08-25T20:06:58.3070633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.99,9.19,89.6,87.9,2,328
2024-08-25T20:06:58.3718478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.17,9.19,89.6,87.9,2,332
2024-08-25T20:06:58.4499786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.52,9.19,89.6,87.9,2,335
2024-08-25T20:06:58.5124519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.6,9.19,89.6,87.9,2,339
2024-08-25T20:06:58.5749784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,274.64,9.171,89.4,87.9,2,342
2024-08-25T20:06:58.6374293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.13,9.171,89.4,87.9,2,344
2024-08-25T20:06:58.6999928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.62,9.171,89.4,87.9,2,346
2024-08-25T20:06:58.7780236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.62,9.171,89.4,87.9,2,346
2024-08-25T20:06:58.8405997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.36,9.171,89.4,87.9,2,347
2024-08-25T20:06:58.9030633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.36,9.171,89.4,87.9,2,347
2024-08-25T20:06:58.9655669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.36,9.171,89.4,87.9,2,347
2024-08-25T20:06:59.0435245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.28,9.171,89.4,88.2,2,347
2024-08-25T20:06:59.1060508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.28,9.171,89.4,88.2,2,347
2024-08-25T20:06:59.1686229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.02,9.171,89.4,88.2,2,348
2024-08-25T20:06:59.2311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.02,9.171,89.4,88.2,2,348
2024-08-25T20:06:59.2935872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.48,9.171,89.4,88.2,2,350
2024-08-25T20:06:59.3560714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.48,9.171,89.4,88.2,2,350
2024-08-25T20:06:59.4342523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.22,9.171,89.4,88.2,2,351
2024-08-25T20:06:59.5015813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.21,9.176,89.4,88.2,2,351
2024-08-25T20:06:59.5592257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.21,9.176,89.4,88.2,2,351
2024-08-25T20:06:59.6216503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.67,9.176,89.4,88.2,2,353
2024-08-25T20:06:59.6843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.4,9.176,89.4,88.2,2,354
2024-08-25T20:06:59.7623726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.12,9.176,89.4,88.2,2,355
2024-08-25T20:06:59.8248072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,270.57,9.176,89.4,88.2,2,357
2024-08-25T20:06:59.8872722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,270.29,9.176,89.4,88.2,2,358
2024-08-25T20:06:59.9498379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,269.5,9.176,89.4,88.2,3,1
2024-08-25T20:07:00.0121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,269.01,9.176,89.4,88.2,3,2
2024-08-25T20:07:00.0747430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,267.99,9.176,89.4,88.3,3,4
2024-08-25T20:07:00.1528914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,267.51,9.176,89.4,88.3,3,5
2024-08-25T20:07:00.2152815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,267.03,9.176,89.4,88.3,3,6
2024-08-25T20:07:00.2778452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,266.55,9.176,89.4,88.3,3,7
2024-08-25T20:07:00.3403189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,266.55,9.176,89.4,88.3,3,7
2024-08-25T20:07:00.4027962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,266.07,9.176,89.4,88.3,3,8
2024-08-25T20:07:00.4809508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,265.6,9.176,89.4,88.3,3,9
2024-08-25T20:07:00.5434544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,265.6,9.176,89.4,88.3,3,9
2024-08-25T20:07:00.6058566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,264.66,9.176,89.4,88.3,3,11
2024-08-25T20:07:00.6683394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,9.204,89.5,88.3,3,11
2024-08-25T20:07:00.7308689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,9.204,89.5,88.3,3,11
2024-08-25T20:07:00.8090408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,9.204,89.5,88.3,3,11
2024-08-25T20:07:00.8715346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,264.83,9.204,89.5,88.3,3,11
2024-08-25T20:07:00.9340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.81,9.204,89.5,88.3,2,11
2024-08-25T20:07:00.9964298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.35,9.204,89.5,88.3,2,9
2024-08-25T20:07:01.0590129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.38,9.204,89.5,88.2,2,9
2024-08-25T20:07:01.1370089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.92,9.204,89.5,88.2,2,7
2024-08-25T20:07:01.1995879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.75,9.204,89.5,88.2,2,4
2024-08-25T20:07:01.2620008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,269.86,9.204,89.5,88.2,2,0
2024-08-25T20:07:01.3245218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.97,9.204,89.5,88.2,2,356
2024-08-25T20:07:01.3869849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,272.6,9.204,89.5,88.2,2,350
2024-08-25T20:07:01.4650371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.41,9.204,89.5,88.2,2,343
2024-08-25T20:07:01.5277142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.02,9.241,90.1,88.2,2,335
2024-08-25T20:07:01.5901138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,278.66,9.241,90.1,88.2,2,327
2024-08-25T20:07:01.6526469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,280.03,9.241,90.1,88.2,2,319
2024-08-25T20:07:01.7150918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.11,9.241,90.1,88.2,2,311
2024-08-25T20:07:01.7931575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.96,9.241,90.1,88.2,2,302
2024-08-25T20:07:01.8557088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.45,9.241,90.1,88.2,2,293
2024-08-25T20:07:01.9182107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.6,9.241,90.1,88.2,2,284
2024-08-25T20:07:01.9807386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.47,9.241,90.1,88.2,2,276
2024-08-25T20:07:02.0430885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.2,9.241,90.1,87.8,2,270
2024-08-25T20:07:02.1211252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.69,9.241,90.1,87.8,2,262
2024-08-25T20:07:02.1837414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.99,9.241,90.1,87.8,2,254
2024-08-25T20:07:02.2461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.14,9.241,90.1,87.8,2,246
2024-08-25T20:07:02.3086579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.02,9.241,90.1,87.8,2,237
2024-08-25T20:07:02.3711551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.34,9.241,90.1,87.8,2,232
2024-08-25T20:07:02.4567436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.91,9.241,90.1,87.8,2,229
2024-08-25T20:07:02.5117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.62,9.241,90.1,87.8,2,227
2024-08-25T20:07:02.5742429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.41,9.285,90.9,87.8,2,228
2024-08-25T20:07:02.6397427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.99,9.285,90.9,87.8,2,232
2024-08-25T20:07:02.7079438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.68,9.285,90.9,87.8,2,237
2024-08-25T20:07:02.7728713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.69,9.285,90.9,87.8,2,245
2024-08-25T20:07:02.8389677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.67,9.285,90.9,87.8,2,254
2024-08-25T20:07:02.9014813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.37,9.285,90.9,87.8,2,262
2024-08-25T20:07:02.9639548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.9,9.285,90.9,87.8,2,270
2024-08-25T20:07:03.0419674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.15,9.285,90.9,87.3,2,276
2024-08-25T20:07:03.1045348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,283.32,9.285,90.9,87.3,2,283
2024-08-25T20:07:03.1669834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,283.32,9.285,90.9,87.3,2,289
2024-08-25T20:07:03.2322772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.14,9.285,90.9,87.3,2,296
2024-08-25T20:07:03.2947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.88,9.285,90.9,87.3,2,301
2024-08-25T20:07:03.3572185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.68,9.285,90.9,87.3,2,304
2024-08-25T20:07:03.4197303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.43,9.285,90.9,87.3,2,307
2024-08-25T20:07:03.4856514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.43,9.285,90.9,87.3,2,307
2024-08-25T20:07:03.5484527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.73,9.327,91,87.3,2,304
2024-08-25T20:07:03.6228368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.99,9.327,91,87.3,2,300
2024-08-25T20:07:03.6852725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.22,9.327,91,87.3,2,295
2024-08-25T20:07:03.7477442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.35,9.327,91,87.3,2,290
2024-08-25T20:07:03.8101421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,283.37,9.327,91,87.3,2,284
2024-08-25T20:07:03.8883636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.29,9.327,91,87.3,2,279
2024-08-25T20:07:03.9508502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,304.13,9.327,91,87.3,6,275
2024-08-25T20:07:04.0133105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,303.25,9.327,91,87.3,6,272
2024-08-25T20:07:04.0757315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.91,9.327,91,86.9,6,268
2024-08-25T20:07:04.1383330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,300.65,9.327,91,86.9,6,264
2024-08-25T20:07:04.2163958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,299.34,9.327,91,86.9,6,260
2024-08-25T20:07:04.2789439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,298,9.327,91,86.9,6,256
2024-08-25T20:07:04.3414634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,297.32,9.327,91,86.9,6,254
2024-08-25T20:07:04.4039633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,296.64,9.327,91,86.9,6,252
2024-08-25T20:07:04.4663801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,296.64,9.327,91,86.9,6,252
2024-08-25T20:07:04.5444260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,296.64,9.327,91,86.9,6,252
2024-08-25T20:07:04.6068879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,297.32,9.327,91,86.9,6,254
2024-08-25T20:07:04.6695033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,298.12,9.336,90.2,86.9,6,258
2024-08-25T20:07:04.7943778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,301.33,9.336,90.2,86.9,6,268
2024-08-25T20:07:04.8726190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,302.84,9.336,90.2,86.9,6,273
2024-08-25T20:07:04.9350359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,299.37,9.336,90.2,86.9,5,278
2024-08-25T20:07:04.9975494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,300.5,9.336,90.2,86.9,5,284
2024-08-25T20:07:05.0598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,301.44,9.336,90.2,87,5,290
2024-08-25T20:07:05.1224178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,302.12,9.336,90.2,87,5,296
2024-08-25T20:07:05.2006756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,302.51,9.336,90.2,87,5,302
2024-08-25T20:07:05.2631171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,302.58,9.336,90.2,87,5,306
2024-08-25T20:07:05.3256441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,302.41,9.336,90.2,87,5,311
2024-08-25T20:07:05.3881220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,301.76,9.336,90.2,87,5,317
2024-08-25T20:07:05.4506148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,301.01,9.336,90.2,87,5,321
2024-08-25T20:07:05.5287333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,299.08,9.33,89.5,87,5,325
2024-08-25T20:07:05.5912050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,297.64,9.33,89.5,87,5,329
2024-08-25T20:07:05.6536395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,295.82,9.33,89.5,87,5,333
2024-08-25T20:07:05.7160814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,294.18,9.33,89.5,87,5,336
2024-08-25T20:07:05.7786498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,290.89,9.33,89.5,87,5,341
2024-08-25T20:07:05.8567326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,288.57,9.33,89.5,87,5,344
2024-08-25T20:07:05.9192506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,286.88,9.33,89.5,87,5,346
2024-08-25T20:07:05.9817157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,279.9,9.33,89.5,87,4,348
2024-08-25T20:07:06.0441238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,278.36,9.33,89.5,87.3,4,350
2024-08-25T20:07:06.1066317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.68,9.33,89.5,87.3,4,351
2024-08-25T20:07:06.1692343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.68,9.33,89.5,87.3,4,351
2024-08-25T20:07:06.2472827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.68,9.33,89.5,87.3,4,351
2024-08-25T20:07:06.3098473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,280.35,9.33,89.5,87.3,4,347
2024-08-25T20:07:06.3722904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,282.83,9.33,89.5,87.3,4,343
2024-08-25T20:07:06.4348190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,286.6,9.33,89.5,87.3,4,336
2024-08-25T20:07:06.4972844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,288.83,9.33,89.5,87.3,4,331
2024-08-25T20:07:06.5753311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,290.28,9.326,89.2,87.3,4,326
2024-08-25T20:07:06.6378247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.5,9.326,89.2,87.3,4,322
2024-08-25T20:07:06.7003293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,292.49,9.326,89.2,87.3,4,318
2024-08-25T20:07:06.7628942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,292.9,9.326,89.2,87.3,4,316
2024-08-25T20:07:06.8253798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,293.27,9.326,89.2,87.3,4,314
2024-08-25T20:07:06.9035047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.59,9.326,89.2,87.3,4,312
2024-08-25T20:07:06.9659223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,293.73,9.326,89.2,87.3,4,311
2024-08-25T20:07:07.0438917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,293.95,9.326,89.2,87.5,4,309
2024-08-25T20:07:07.0909015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.06,9.326,89.2,87.5,4,308
2024-08-25T20:07:07.1533762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.06,9.326,89.2,87.5,4,308
2024-08-25T20:07:07.2313211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.06,9.326,89.2,87.5,4,308
2024-08-25T20:07:07.2938452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.06,9.326,89.2,87.5,4,308
2024-08-25T20:07:07.3564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,293.95,9.326,89.2,87.5,4,309
2024-08-25T20:07:07.4189647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,293.56,9.326,89.2,87.5,4,312
2024-08-25T20:07:07.4814346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,292.66,9.326,89.2,87.5,4,317
2024-08-25T20:07:07.5595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,291.71,9.326,89.2,87.5,4,321
2024-08-25T20:07:07.6220776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,289.63,9.315,89,87.5,4,327
2024-08-25T20:07:07.6844889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.66,9.315,89,87.5,4,332
2024-08-25T20:07:07.7470219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,285.8,9.315,89,87.5,4,336
2024-08-25T20:07:07.8094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,283.12,9.315,89,87.5,4,341
2024-08-25T20:07:07.8875472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,281.95,9.315,89,87.5,4,343
2024-08-25T20:07:07.9500496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,280.08,9.315,89,87.5,4,346
2024-08-25T20:07:08.0124680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.77,9.315,89,87.5,4,348
2024-08-25T20:07:08.0750523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,277.2,9.315,89,87.8,4,350
2024-08-25T20:07:08.1375300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,275.8,9.315,89,87.8,4,352
2024-08-25T20:07:08.2157303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,274.36,9.315,89,87.8,4,354
2024-08-25T20:07:08.2781351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,273.63,9.315,89,87.8,4,355
2024-08-25T20:07:08.3407042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,271.4,9.315,89,87.8,4,358
2024-08-25T20:07:08.4031943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,269.9,9.315,89,87.8,4,0
2024-08-25T20:07:08.4656530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,267.65,9.315,89,87.8,4,3
2024-08-25T20:07:08.5281270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,266.15,9.315,89,87.8,4,5
2024-08-25T20:07:08.5972618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,263.93,9.315,89,87.8,4,8
2024-08-25T20:07:08.6726234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,262.49,9.315,89,87.8,4,10
2024-08-25T20:07:08.7350837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,261.03,9.285,89,87.8,4,12
2024-08-25T20:07:08.8002482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,261.03,9.285,89,87.8,4,12
2024-08-25T20:07:08.8626472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,260.34,9.285,89,87.8,4,13
2024-08-25T20:07:08.9252223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,263.03,9.285,89,87.8,3,14
2024-08-25T20:07:08.9877396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,263.03,9.285,89,87.8,3,14
2024-08-25T20:07:09.0658262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,263.75,9.285,89,88.2,3,12
2024-08-25T20:07:09.1283258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,264.2,9.285,89,88.2,3,11
2024-08-25T20:07:09.1908592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.59,9.285,89,88.2,3,8
2024-08-25T20:07:09.2532797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,266.06,9.285,89,88.2,3,7
2024-08-25T20:07:09.3157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,267.47,9.285,89,88.2,3,4
2024-08-25T20:07:09.3820043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.9,9.285,89,88.2,3,1
2024-08-25T20:07:09.4445389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.86,9.285,89,88.2,3,359
2024-08-25T20:07:09.5224767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,271.28,9.285,89,88.2,3,356
2024-08-25T20:07:09.5850607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,272.83,9.252,89.4,88.2,3,354
2024-08-25T20:07:09.6474298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,274.22,9.252,89.4,88.2,3,351
2024-08-25T20:07:09.7101079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,275.58,9.252,89.4,88.2,3,348
2024-08-25T20:07:09.7882252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,276.45,9.252,89.4,88.2,3,346
2024-08-25T20:07:09.8507888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.73,9.252,89.4,88.2,3,343
2024-08-25T20:07:09.9131614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,278.14,9.252,89.4,88.2,3,342
2024-08-25T20:07:09.9756223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.99,9.252,89.4,88.2,2,340
2024-08-25T20:07:10.0380983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.18,9.252,89.4,88.4,2,339
2024-08-25T20:07:10.1005653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.65,9.252,89.4,88.4,2,337
2024-08-25T20:07:10.1787703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.88,9.252,89.4,88.4,2,336
2024-08-25T20:07:10.2411504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.88,9.252,89.4,88.4,2,336
2024-08-25T20:07:10.3037311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.88,9.252,89.4,88.4,2,336
2024-08-25T20:07:10.3662474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.88,9.252,89.4,88.4,2,336
2024-08-25T20:07:10.4287532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.88,9.252,89.4,88.4,2,336
2024-08-25T20:07:10.5067065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.88,9.252,89.4,88.4,2,336
2024-08-25T20:07:10.5693089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.75,9.236,90.1,88.4,2,336
2024-08-25T20:07:10.6316864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.75,9.236,90.1,88.4,2,336
2024-08-25T20:07:10.6943052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.75,9.236,90.1,88.4,2,336
2024-08-25T20:07:10.7567710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.75,9.236,90.1,88.4,2,336
2024-08-25T20:07:10.8349209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.75,9.236,90.1,88.4,2,336
2024-08-25T20:07:10.8973440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.75,9.236,90.1,88.4,2,336
2024-08-25T20:07:10.9598771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.97,9.236,90.1,88.4,1,337
2024-08-25T20:07:11.0378916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.86,9.236,90.1,88.5,1,338
2024-08-25T20:07:11.0846776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.96,9.236,90.1,88.5,1,337
2024-08-25T20:07:11.1629534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.07,9.236,90.1,88.5,1,336
2024-08-25T20:07:11.2253927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.38,9.236,90.1,88.5,1,333
2024-08-25T20:07:11.2878296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.68,9.236,90.1,88.5,1,330
2024-08-25T20:07:11.3504265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.96,9.236,90.1,88.5,1,327
2024-08-25T20:07:11.4129239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.23,9.236,90.1,88.5,1,324
2024-08-25T20:07:11.4910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.49,9.236,90.1,88.5,1,321
2024-08-25T20:07:11.5550295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.06,9.222,90.4,88.5,1,318
2024-08-25T20:07:11.6158987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.36,9.222,90.4,88.5,1,314
2024-08-25T20:07:11.6784205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.56,9.222,90.4,88.5,1,311
2024-08-25T20:07:11.7409193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.75,9.222,90.4,88.5,1,308
2024-08-25T20:07:11.8189899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.92,9.222,90.4,88.5,1,305
2024-08-25T20:07:11.8815054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.11,9.222,90.4,88.5,1,301
2024-08-25T20:07:11.9440225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.55,9.222,90.4,88.5,2,298
2024-08-25T20:07:12.0064722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.65,9.222,90.4,88.5,2,296
2024-08-25T20:07:12.0690274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.78,9.222,90.4,88.5,2,293
2024-08-25T20:07:12.1315159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.86,9.222,90.4,88.5,2,290
2024-08-25T20:07:12.2095209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.91,9.222,90.4,88.5,2,287
2024-08-25T20:07:12.2721026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.92,9.222,90.4,88.5,2,286
2024-08-25T20:07:12.3345475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.92,9.222,90.4,88.5,2,286
2024-08-25T20:07:12.3971292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.92,9.222,90.4,88.5,2,286
2024-08-25T20:07:12.4595873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.92,9.222,90.4,88.5,2,286
2024-08-25T20:07:12.5376846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.91,9.222,90.4,88.5,2,287
2024-08-25T20:07:12.6001557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.88,9.222,90.4,88.5,2,289
2024-08-25T20:07:12.6627042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.81,9.223,90.4,88.5,2,292
2024-08-25T20:07:12.7251441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.7,9.223,90.4,88.5,2,295
2024-08-25T20:07:12.7876034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.55,9.223,90.4,88.5,2,298
2024-08-25T20:07:12.8657811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.43,9.223,90.4,88.5,2,300
2024-08-25T20:07:12.9282141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.21,9.223,90.4,88.5,2,303
2024-08-25T20:07:12.9906518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,282.04,9.223,90.4,88.5,2,305
2024-08-25T20:07:13.0532114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.78,9.223,90.4,88.3,2,308
2024-08-25T20:07:13.1156078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.57,9.223,90.4,88.3,2,310
2024-08-25T20:07:13.1938743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,281.21,9.223,90.4,88.3,2,313
2024-08-25T20:07:13.2562338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.96,9.223,90.4,88.3,2,315
2024-08-25T20:07:13.3187710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.53,9.223,90.4,88.3,2,318
2024-08-25T20:07:13.3811735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,280.07,9.223,90.4,88.3,2,321
2024-08-25T20:07:13.4437759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.91,9.223,90.4,88.3,2,322
2024-08-25T20:07:13.5218429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,279.24,9.248,90,88.3,2,323
2024-08-25T20:07:13.5918133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,279.24,9.248,90,88.3,2,323
2024-08-25T20:07:13.6494347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,279.07,9.248,90,88.3,2,324
2024-08-25T20:07:13.7119511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.89,9.248,90,88.3,2,325
2024-08-25T20:07:13.7744466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.89,9.248,90,88.3,2,325
2024-08-25T20:07:13.8368845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.89,9.248,90,88.3,2,325
2024-08-25T20:07:13.9150242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.7,9.248,90,88.3,2,326
2024-08-25T20:07:13.9775066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,283.85,9.248,90,88.3,3,328
2024-08-25T20:07:14.0398716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,283.61,9.248,90,88.1,3,329
2024-08-25T20:07:14.1024804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,283.31,9.248,90,88.1,3,330
2024-08-25T20:07:14.1650247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,282.68,9.248,90,88.1,3,332
2024-08-25T20:07:14.2430946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,281.67,9.248,90,88.1,3,335
2024-08-25T20:07:14.3056055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,280.95,9.248,90,88.1,3,337
2024-08-25T20:07:14.3680244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.82,9.248,90,88.1,3,340
2024-08-25T20:07:14.4305303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,279.03,9.248,90,88.1,3,342
2024-08-25T20:07:14.4930606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,278.62,9.248,90,88.1,3,343
2024-08-25T20:07:14.5711108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,277.04,9.276,89.8,88.1,3,346
2024-08-25T20:07:14.6336348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,276.61,9.276,89.8,88.1,3,347
2024-08-25T20:07:14.6960909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.17,9.276,89.8,88.1,3,348
2024-08-25T20:07:14.7585537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,274.83,9.276,89.8,88.1,3,351
2024-08-25T20:07:14.8210678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,273.45,9.276,89.8,88.1,3,354
2024-08-25T20:07:14.8836375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,272.04,9.276,89.8,88.1,3,357
2024-08-25T20:07:14.9617074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,270.61,9.276,89.8,88.1,3,0
2024-08-25T20:07:15.0396678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,269.37,9.276,89.8,87.7,3,3
2024-08-25T20:07:15.0866314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,267.47,9.276,89.8,87.7,3,7
2024-08-25T20:07:15.1492032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,266.99,9.276,89.8,87.7,3,8
2024-08-25T20:07:15.2116743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,266.52,9.276,89.8,87.7,3,9
2024-08-25T20:07:15.2896969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,266.52,9.276,89.8,87.7,3,9
2024-08-25T20:07:15.3522416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,267.47,9.276,89.8,87.7,3,7
2024-08-25T20:07:15.4146568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,269.85,9.276,89.8,87.7,3,2
2024-08-25T20:07:15.4772401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,272.7,9.276,89.8,87.7,3,356
2024-08-25T20:07:15.5397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,276.03,9.301,89.9,87.7,3,349
2024-08-25T20:07:15.6178684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,278.57,9.301,89.9,87.7,3,343
2024-08-25T20:07:15.6802845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,281.23,9.301,89.9,87.7,3,336
2024-08-25T20:07:15.7427592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,283.5,9.301,89.9,87.7,3,329
2024-08-25T20:07:15.8052111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,285.34,9.301,89.9,87.7,3,322
2024-08-25T20:07:15.8678137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,286.58,9.301,89.9,87.7,3,316
2024-08-25T20:07:15.9458281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.65,9.301,89.9,87.7,3,309
2024-08-25T20:07:16.0083173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.26,9.301,89.9,87.7,3,303
2024-08-25T20:07:16.0708174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.65,9.301,89.9,87.5,3,296
2024-08-25T20:07:16.1334051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.7,9.301,89.9,87.5,3,289
2024-08-25T20:07:16.1958712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.53,9.301,89.9,87.5,3,283
2024-08-25T20:07:16.2739018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.3,9.301,89.9,87.5,3,279
2024-08-25T20:07:16.3395395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.17,9.301,89.9,87.5,3,277
2024-08-25T20:07:16.4020120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.09,9.301,89.9,87.5,3,276
2024-08-25T20:07:16.4650335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.09,9.301,89.9,87.5,3,276
2024-08-25T20:07:16.5269908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.24,9.301,89.9,87.5,3,278
2024-08-25T20:07:16.5894739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.37,9.301,89.9,87.5,3,280
2024-08-25T20:07:16.6675863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.53,9.301,89.9,87.5,3,283
2024-08-25T20:07:16.7300318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.66,9.306,89.9,87.5,3,287
2024-08-25T20:07:16.7924524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.69,9.306,89.9,87.5,3,289
2024-08-25T20:07:16.8550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,288.71,9.306,89.9,87.5,3,291
2024-08-25T20:07:16.9175932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.7,9.306,89.9,87.5,3,293
2024-08-25T20:07:16.9799516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.68,9.306,89.9,87.5,3,294
2024-08-25T20:07:17.0581966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.61,9.306,89.9,87.4,3,297
2024-08-25T20:07:17.1206283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.47,9.306,89.9,87.4,3,300
2024-08-25T20:07:17.1831065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.41,9.306,89.9,87.4,3,301
2024-08-25T20:07:17.2455527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.41,9.306,89.9,87.4,3,301
2024-08-25T20:07:17.3080389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.41,9.306,89.9,87.4,3,301
2024-08-25T20:07:17.3862236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.47,9.306,89.9,87.4,3,300
2024-08-25T20:07:17.4486092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.61,9.306,89.9,87.4,3,297
2024-08-25T20:07:17.5111839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.7,9.29,89.9,87.4,3,295
2024-08-25T20:07:17.5736165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.73,9.29,89.9,87.4,3,293
2024-08-25T20:07:17.6373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.73,9.29,89.9,87.4,3,293
2024-08-25T20:07:17.7143383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.74,9.29,89.9,87.4,3,291
2024-08-25T20:07:17.7767945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.74,9.29,89.9,87.4,3,291
2024-08-25T20:07:17.8391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.74,9.29,89.9,87.4,3,291
2024-08-25T20:07:17.9017935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.74,9.29,89.9,87.4,3,291
2024-08-25T20:07:17.9641460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.74,9.29,89.9,87.4,3,292
2024-08-25T20:07:18.0422360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.73,9.29,89.9,87.4,3,293
2024-08-25T20:07:18.1047428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.73,9.29,89.9,87.4,3,293
2024-08-25T20:07:18.1672958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.73,9.29,89.9,87.4,3,293
2024-08-25T20:07:18.2297278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.74,9.29,89.9,87.4,3,292
2024-08-25T20:07:18.2922071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.73,9.29,89.9,87.4,3,290
2024-08-25T20:07:18.3703883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.71,9.29,89.9,87.4,3,288
2024-08-25T20:07:18.4328680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.66,9.29,89.9,87.4,3,286
2024-08-25T20:07:18.4952620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.59,9.29,89.9,87.4,3,284
2024-08-25T20:07:18.5577562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.34,9.27,89.6,87.4,3,284
2024-08-25T20:07:18.6202505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.34,9.27,89.6,87.4,3,284
2024-08-25T20:07:18.6984993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.41,9.27,89.6,87.4,3,286
2024-08-25T20:07:18.7513256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.47,9.27,89.6,87.4,3,289
2024-08-25T20:07:18.8292927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.48,9.27,89.6,87.4,3,291
2024-08-25T20:07:18.8917601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.44,9.27,89.6,87.4,3,295
2024-08-25T20:07:18.9543412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,288.33,9.27,89.6,87.4,3,298
2024-08-25T20:07:19.0323166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,288.1,9.27,89.6,87.4,3,302
2024-08-25T20:07:19.0793025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.86,9.27,89.6,87.4,3,305
2024-08-25T20:07:19.1574844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.42,9.27,89.6,87.4,3,309
2024-08-25T20:07:19.2200280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.86,9.27,89.6,87.4,3,313
2024-08-25T20:07:19.2823601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,286.17,9.27,89.6,87.4,3,317
2024-08-25T20:07:19.3449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.34,9.27,89.6,87.4,3,321
2024-08-25T20:07:19.4074319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,283.83,9.27,89.6,87.4,3,327
2024-08-25T20:07:19.4697850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,282.34,9.27,89.6,87.4,3,332
2024-08-25T20:07:19.5377729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,279.58,9.264,89.1,87.4,3,338
2024-08-25T20:07:19.6103653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.2,9.264,89.1,87.4,3,344
2024-08-25T20:07:19.6730179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,274.59,9.264,89.1,87.4,3,350
2024-08-25T20:07:19.7354423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,271.82,9.264,89.1,87.4,3,356
2024-08-25T20:07:19.7979184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.44,9.264,89.1,87.4,3,1
2024-08-25T20:07:19.8760560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,267.05,9.264,89.1,87.4,3,6
2024-08-25T20:07:19.9385437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,265.16,9.264,89.1,87.4,3,10
2024-08-25T20:07:20.0009048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,263.79,9.264,89.1,87.4,3,13
2024-08-25T20:07:20.0634809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,262.23,9.264,89.1,87.9,3,16
2024-08-25T20:07:20.1259533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,260.95,9.264,89.1,87.9,3,19
2024-08-25T20:07:20.2041551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,259.73,9.264,89.1,87.9,3,22
2024-08-25T20:07:20.2665228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,258.96,9.264,89.1,87.9,3,24
2024-08-25T20:07:20.3290193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,258.21,9.264,89.1,87.9,3,26
2024-08-25T20:07:20.3914995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.85,9.264,89.1,87.9,3,27
2024-08-25T20:07:20.4540642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,257.15,9.264,89.1,87.9,3,29
2024-08-25T20:07:20.5320626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,257.39,9.246,89.3,87.9,3,29
2024-08-25T20:07:20.5945636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,257.05,9.246,89.3,87.9,3,30
2024-08-25T20:07:20.6571478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.39,9.246,89.3,87.9,3,32
2024-08-25T20:07:20.7195883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.39,9.246,89.3,87.9,3,32
2024-08-25T20:07:20.7820904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.39,9.246,89.3,87.9,3,32
2024-08-25T20:07:20.8602173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.39,9.246,89.3,87.9,3,32
2024-08-25T20:07:20.9226946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.39,9.246,89.3,87.9,3,32
2024-08-25T20:07:20.9851327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.39,9.246,89.3,87.9,3,32
2024-08-25T20:07:21.0476607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.23,9.246,89.3,88.4,3,32
2024-08-25T20:07:21.1100775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.23,9.246,89.3,88.4,3,32
2024-08-25T20:07:21.1882587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.92,9.246,89.3,88.4,3,33
2024-08-25T20:07:21.2507174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.92,9.246,89.3,88.4,3,33
2024-08-25T20:07:21.3132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.92,9.246,89.3,88.4,3,33
2024-08-25T20:07:21.3758034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.23,9.246,89.3,88.4,3,32
2024-08-25T20:07:21.4382068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.23,9.246,89.3,88.4,3,32
2024-08-25T20:07:21.5006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,257.09,9.213,90,88.4,3,32
2024-08-25T20:07:21.5788914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,257.75,9.213,90,88.4,3,30
2024-08-25T20:07:21.6413264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,257.75,9.213,90,88.4,3,30
2024-08-25T20:07:21.7037534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,258.1,9.213,90,88.4,3,29
2024-08-25T20:07:21.7662851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,258.81,9.213,90,88.4,3,27
2024-08-25T20:07:21.8287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,259.17,9.213,90,88.4,3,26
2024-08-25T20:07:21.9068911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,260.32,9.213,90,88.4,3,23
2024-08-25T20:07:21.9693698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,264.57,9.213,90,88.4,2,22
2024-08-25T20:07:22.0318787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.04,9.213,90,88.5,2,20
2024-08-25T20:07:22.1015771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,265.55,9.213,90,88.5,2,18
2024-08-25T20:07:22.1568395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.06,9.213,90,88.5,2,16
2024-08-25T20:07:22.2349602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.32,9.213,90,88.5,2,15
2024-08-25T20:07:22.2974484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.59,9.213,90,88.5,2,14
2024-08-25T20:07:22.3598983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.12,9.213,90,88.5,2,12
2024-08-25T20:07:22.4224140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.39,9.213,90,88.5,2,11
2024-08-25T20:07:22.4848871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.66,9.213,90,88.5,2,10
2024-08-25T20:07:22.5630270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.44,9.218,90.4,88.5,2,9
2024-08-25T20:07:22.6255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.44,9.218,90.4,88.5,2,9
2024-08-25T20:07:22.6879810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.72,9.218,90.4,88.5,2,8
2024-08-25T20:07:22.7504909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.72,9.218,90.4,88.5,2,8
2024-08-25T20:07:22.8129926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.72,9.218,90.4,88.5,2,8
2024-08-25T20:07:22.8910842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.72,9.218,90.4,88.5,2,8
2024-08-25T20:07:22.9536059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.72,9.218,90.4,88.5,2,8
2024-08-25T20:07:23.0316212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.77,9.218,90.4,88.3,2,8
2024-08-25T20:07:23.0785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,269.05,9.218,90.4,88.3,2,7
2024-08-25T20:07:23.1411808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.32,9.218,90.4,88.3,2,6
2024-08-25T20:07:23.2036282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.87,9.218,90.4,88.3,2,4
2024-08-25T20:07:23.2816741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.7,9.218,90.4,88.3,2,1
2024-08-25T20:07:23.3441880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,271.53,9.218,90.4,88.3,2,358
2024-08-25T20:07:23.4066406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.63,9.218,90.4,88.3,2,354
2024-08-25T20:07:23.4690959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,273.97,9.218,90.4,88.3,2,349
2024-08-25T20:07:23.5473211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.59,9.273,90.5,88.3,2,343
2024-08-25T20:07:23.6098288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,277.23,9.273,90.5,88.3,2,336
2024-08-25T20:07:23.6722636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.5,9.273,90.5,88.3,2,330
2024-08-25T20:07:23.7347448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,279.8,9.273,90.5,88.3,2,323
2024-08-25T20:07:23.7972697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,281,9.273,90.5,88.3,2,315
2024-08-25T20:07:23.8597498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.82,9.273,90.5,88.3,2,308
2024-08-25T20:07:23.9378420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.15,9.273,90.5,88.3,1,302
2024-08-25T20:07:24.0002798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.42,9.273,90.5,88.3,1,295
2024-08-25T20:07:24.0627604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.6,9.273,90.5,88.3,1,288
2024-08-25T20:07:24.1251483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.68,9.273,90.5,88.3,1,281
2024-08-25T20:07:24.1878360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.69,9.273,90.5,88.3,1,276
2024-08-25T20:07:24.2659593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.65,9.273,90.5,88.3,1,272
2024-08-25T20:07:24.3283583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.64,9.273,90.5,88.3,1,271
2024-08-25T20:07:24.3909232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.61,9.273,90.5,88.3,1,269
2024-08-25T20:07:24.4533432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.61,9.273,90.5,88.3,1,269
2024-08-25T20:07:24.5186682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.64,9.273,90.5,88.3,1,271
2024-08-25T20:07:24.5939759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.66,9.273,90.5,88.3,1,273
2024-08-25T20:07:24.6564398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.96,9.31,90.8,88.3,1,276
2024-08-25T20:07:24.7188712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.97,9.31,90.8,88.3,1,279
2024-08-25T20:07:24.7814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.96,9.31,90.8,88.3,1,281
2024-08-25T20:07:24.8439594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.95,9.31,90.8,88.3,1,283
2024-08-25T20:07:24.9219682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.91,9.31,90.8,88.3,1,286
2024-08-25T20:07:24.9843996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.86,9.31,90.8,88.3,1,289
2024-08-25T20:07:25.0469600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.76,9.31,90.8,88.5,1,293
2024-08-25T20:07:25.1094595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.67,9.31,90.8,88.5,1,296
2024-08-25T20:07:25.1719310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.56,9.31,90.8,88.5,1,299
2024-08-25T20:07:25.2500186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.38,9.31,90.8,88.5,1,303
2024-08-25T20:07:25.3125511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.23,9.31,90.8,88.5,1,306
2024-08-25T20:07:25.3750929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276,9.31,90.8,88.5,1,310
2024-08-25T20:07:25.4375022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.8,9.31,90.8,88.5,1,313
2024-08-25T20:07:25.4999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.45,9.31,90.8,88.5,1,318
2024-08-25T20:07:25.5781751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.68,9.291,91.3,88.5,1,322
2024-08-25T20:07:25.6300124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.25,9.291,91.3,88.5,1,327
2024-08-25T20:07:25.7082053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.78,9.291,91.3,88.5,1,332
2024-08-25T20:07:25.7706089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.27,9.291,91.3,88.5,1,337
2024-08-25T20:07:25.8331736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.95,9.291,91.3,88.5,1,340
2024-08-25T20:07:25.8956098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.06,9.291,91.3,88.5,1,339
2024-08-25T20:07:25.9580557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,278.37,9.291,91.3,88.5,2,335
2024-08-25T20:07:26.0362358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.62,9.291,91.3,88.4,2,329
2024-08-25T20:07:26.0986851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,280.85,9.291,91.3,88.4,2,322
2024-08-25T20:07:26.1612336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,282,9.291,91.3,88.4,2,314
2024-08-25T20:07:26.2236712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.85,9.291,91.3,88.4,2,306
2024-08-25T20:07:26.2861330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.46,9.291,91.3,88.4,2,297
2024-08-25T20:07:26.3643044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.7,9.291,91.3,88.4,2,289
2024-08-25T20:07:26.4268389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.71,9.291,91.3,88.4,2,282
2024-08-25T20:07:26.4893108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.57,9.291,91.3,88.4,2,276
2024-08-25T20:07:26.5517943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.45,9.291,91.3,88.4,2,273
2024-08-25T20:07:26.6200342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.01,9.268,90.9,88.4,2,271
2024-08-25T20:07:26.6923651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.9,9.268,90.9,88.4,2,269
2024-08-25T20:07:26.7548600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.84,9.268,90.9,88.4,2,268
2024-08-25T20:07:26.8173081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.72,9.268,90.9,88.4,2,266
2024-08-25T20:07:26.8797745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.72,9.268,90.9,88.4,2,266
2024-08-25T20:07:26.9422584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.01,9.268,90.9,88.4,3,265
2024-08-25T20:07:27.0047918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.14,9.268,90.9,88.4,3,266
2024-08-25T20:07:27.0828406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.45,9.268,90.9,88.1,3,269
2024-08-25T20:07:27.1454522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.76,9.268,90.9,88.1,3,272
2024-08-25T20:07:27.2079090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.03,9.268,90.9,88.1,3,275
2024-08-25T20:07:27.2703460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.2,9.268,90.9,88.1,3,277
2024-08-25T20:07:27.3328429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.34,9.268,90.9,88.1,3,279
2024-08-25T20:07:27.4110552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,289.52,9.268,90.9,88.1,3,282
2024-08-25T20:07:27.4734847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,289.57,9.268,90.9,88.1,3,283
2024-08-25T20:07:27.5360213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.6,9.295,89.9,88.1,3,284
2024-08-25T20:07:27.5984082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.67,9.295,89.9,88.1,3,286
2024-08-25T20:07:27.6609397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.69,9.295,89.9,88.1,3,287
2024-08-25T20:07:27.7389492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.71,9.295,89.9,88.1,3,288
2024-08-25T20:07:27.8015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.72,9.295,89.9,88.1,3,289
2024-08-25T20:07:27.8640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.73,9.295,89.9,88.1,3,291
2024-08-25T20:07:27.9307598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,295.32,9.295,89.9,88.1,4,293
2024-08-25T20:07:27.9889986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,295.37,9.295,89.9,88.1,4,295
2024-08-25T20:07:28.0671683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.39,9.295,89.9,87.7,4,297
2024-08-25T20:07:28.1295684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,295.38,9.295,89.9,87.7,4,299
2024-08-25T20:07:28.1920927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,295.31,9.295,89.9,87.7,4,302
2024-08-25T20:07:28.2545910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,295.15,9.295,89.9,87.7,4,305
2024-08-25T20:07:28.3170224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,294.91,9.295,89.9,87.7,4,308
2024-08-25T20:07:28.3951932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,294.56,9.295,89.9,87.7,4,311
2024-08-25T20:07:28.4577006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,294.28,9.295,89.9,87.7,4,313
2024-08-25T20:07:28.5201132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,293.36,9.348,89.4,87.7,4,314
2024-08-25T20:07:28.5825989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,293.36,9.348,89.4,87.7,4,314
2024-08-25T20:07:28.6450970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,293.36,9.348,89.4,87.7,4,314
2024-08-25T20:07:28.7232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,293.36,9.348,89.4,87.7,4,314
2024-08-25T20:07:28.7856585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.19,9.348,89.4,87.7,4,315
2024-08-25T20:07:28.8482081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.19,9.348,89.4,87.7,4,315
2024-08-25T20:07:28.9106501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,300.98,9.348,89.4,87.7,5,315
2024-08-25T20:07:28.9731424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,300.83,9.348,89.4,87.7,5,316
2024-08-25T20:07:29.0512434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,300.89,9.348,89.4,87.3,5,316
2024-08-25T20:07:29.1136074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,300.73,9.348,89.4,87.3,5,317
2024-08-25T20:07:29.1762685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,300.55,9.348,89.4,87.3,5,318
2024-08-25T20:07:29.2386694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,300.35,9.348,89.4,87.3,5,319
2024-08-25T20:07:29.3012004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,300.35,9.348,89.4,87.3,5,319
2024-08-25T20:07:29.3636927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,300.35,9.348,89.4,87.3,5,319
2024-08-25T20:07:29.4417993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,300.35,9.348,89.4,87.3,5,319
2024-08-25T20:07:29.5045357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,300.5,9.368,89.6,87.3,5,319
2024-08-25T20:07:29.5667478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,300.7,9.368,89.6,87.3,5,318
2024-08-25T20:07:29.6292634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,301.04,9.368,89.6,87.3,5,316
2024-08-25T20:07:29.6918090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.31,9.368,89.6,87.3,5,314
2024-08-25T20:07:29.7698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,301.61,9.368,89.6,87.3,5,311
2024-08-25T20:07:29.8323988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,301.74,9.368,89.6,87.3,5,309
2024-08-25T20:07:29.8948788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,301.82,9.368,89.6,87.3,5,307
2024-08-25T20:07:29.9573577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,294.63,9.368,89.6,87.3,4,305
2024-08-25T20:07:30.0354930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.7,9.368,89.6,87.2,4,304
2024-08-25T20:07:30.0979688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.7,9.368,89.6,87.2,4,304
2024-08-25T20:07:30.1604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.7,9.368,89.6,87.2,4,304
2024-08-25T20:07:30.2228124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,294.7,9.368,89.6,87.2,4,304
2024-08-25T20:07:30.2854555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,294.57,9.368,89.6,87.2,4,306
2024-08-25T20:07:30.3479550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,294.4,9.368,89.6,87.2,4,308
2024-08-25T20:07:30.4259782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.18,9.368,89.6,87.2,4,310
2024-08-25T20:07:30.4884519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,293.92,9.368,89.6,87.2,4,312
2024-08-25T20:07:30.5510443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,293.62,9.368,89.6,87.2,4,314
2024-08-25T20:07:30.6134409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,294.11,9.307,90,87.2,4,315
2024-08-25T20:07:30.6760034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,294.11,9.307,90,87.2,4,315
2024-08-25T20:07:30.7541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,293.94,9.307,90,87.2,4,316
2024-08-25T20:07:30.8166686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,293.94,9.307,90,87.2,4,316
2024-08-25T20:07:30.8790837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,294.11,9.307,90,87.2,4,315
2024-08-25T20:07:30.9415307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,294.28,9.307,90,87.2,4,314
2024-08-25T20:07:31.0040981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,294.57,9.307,90,87.2,4,312
2024-08-25T20:07:31.0821099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.68,9.307,90,87.4,4,311
2024-08-25T20:07:31.1445854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,295.01,9.307,90,87.4,4,308
2024-08-25T20:07:31.2071402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,295.1,9.307,90,87.4,4,307
2024-08-25T20:07:31.2696333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,295.24,9.307,90,87.4,4,305
2024-08-25T20:07:31.3320424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,295.3,9.307,90,87.4,4,304
2024-08-25T20:07:31.4101313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,295.35,9.307,90,87.4,4,303
2024-08-25T20:07:31.4726102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.42,9.307,90,87.4,4,301
2024-08-25T20:07:31.5389093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.91,9.219,90.2,87.4,4,300
2024-08-25T20:07:31.6014108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,295.91,9.219,90.2,87.4,4,298
2024-08-25T20:07:31.6639518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,295.91,9.219,90.2,87.4,4,298
2024-08-25T20:07:31.7264149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,295.9,9.219,90.2,87.4,4,297
2024-08-25T20:07:31.7888899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,295.9,9.219,90.2,87.4,4,297
2024-08-25T20:07:31.8670116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,295.86,9.219,90.2,87.4,4,295
2024-08-25T20:07:31.9295090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,295.79,9.219,90.2,87.4,4,293
2024-08-25T20:07:31.9919911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,295.63,9.219,90.2,87.4,4,290
2024-08-25T20:07:32.0543614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,295.43,9.219,90.2,87.7,4,287
2024-08-25T20:07:32.1169012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,295.16,9.219,90.2,87.7,4,284
2024-08-25T20:07:32.1951179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.95,9.219,90.2,87.7,4,282
2024-08-25T20:07:32.2575222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.59,9.219,90.2,87.7,4,279
2024-08-25T20:07:32.3200597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.18,9.219,90.2,87.7,4,276
2024-08-25T20:07:32.3825721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,293.73,9.219,90.2,87.7,4,273
2024-08-25T20:07:32.4450002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,293.07,9.219,90.2,87.7,4,269
2024-08-25T20:07:32.5231044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,292.27,9.181,90,87.7,4,265
2024-08-25T20:07:32.5855323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.49,9.181,90,87.7,4,261
2024-08-25T20:07:32.6480608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,290.65,9.181,90,87.7,4,257
2024-08-25T20:07:32.7105868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,289.77,9.181,90,87.7,4,253
2024-08-25T20:07:32.7730969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,288.37,9.181,90,87.7,4,247
2024-08-25T20:07:32.8512176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.39,9.181,90,87.7,4,243
2024-08-25T20:07:32.9136015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,282.64,9.181,90,87.7,3,237
2024-08-25T20:07:32.9762306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.63,9.181,90,87.7,3,232
2024-08-25T20:07:33.0387049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,280.35,9.181,90,87.7,3,226
2024-08-25T20:07:33.1011100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.47,9.181,90,87.7,3,222
2024-08-25T20:07:33.1636133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,279.02,9.181,90,87.7,3,220
2024-08-25T20:07:33.2416708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.8,9.181,90,87.7,3,219
2024-08-25T20:07:33.3041947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.8,9.181,90,87.7,3,219
2024-08-25T20:07:33.3667372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.8,9.181,90,87.7,3,219
2024-08-25T20:07:33.4292523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.8,9.181,90,87.7,3,219
2024-08-25T20:07:33.4916515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,279.02,9.181,90,87.7,3,220
2024-08-25T20:07:33.5696899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.39,9.182,89.9,87.7,3,222
2024-08-25T20:07:33.6322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,279.61,9.182,89.9,87.7,3,223
2024-08-25T20:07:33.6947830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,280.05,9.182,89.9,87.7,3,225
2024-08-25T20:07:33.7616002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,280.27,9.182,89.9,87.7,3,226
2024-08-25T20:07:33.8241257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,280.27,9.182,89.9,87.7,3,226
2024-08-25T20:07:33.8866369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.49,9.182,89.9,87.7,3,227
2024-08-25T20:07:33.9557379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.47,9.182,89.9,87.7,2,227
2024-08-25T20:07:34.0338067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.53,9.182,89.9,88.1,2,227
2024-08-25T20:07:34.0807605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.53,9.182,89.9,88.1,2,227
2024-08-25T20:07:34.1588380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.53,9.182,89.9,88.1,2,227
2024-08-25T20:07:34.2211823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.53,9.182,89.9,88.1,2,227
2024-08-25T20:07:34.2838091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.68,9.182,89.9,88.1,2,228
2024-08-25T20:07:34.3462292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.83,9.182,89.9,88.1,2,229
2024-08-25T20:07:34.4119311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.97,9.182,89.9,88.1,2,230
2024-08-25T20:07:34.4798986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.4,9.182,89.9,88.1,2,233
2024-08-25T20:07:34.5424262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.53,9.182,89.9,88.1,2,234
2024-08-25T20:07:34.6205279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.16,9.184,90,88.1,2,238
2024-08-25T20:07:34.6830875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.66,9.184,90,88.1,2,242
2024-08-25T20:07:34.7455567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.48,9.184,90,88.1,2,249
2024-08-25T20:07:34.8080521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.27,9.184,90,88.1,2,257
2024-08-25T20:07:34.8706030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.9,9.184,90,88.1,2,265
2024-08-25T20:07:34.9330554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.22,9.184,90,88.1,1,272
2024-08-25T20:07:35.0266436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.25,9.184,90,88,1,278
2024-08-25T20:07:35.0735963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.23,9.184,90,88,1,283
2024-08-25T20:07:35.1360515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.16,9.184,90,88,1,288
2024-08-25T20:07:35.1985874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.09,9.184,90,88,1,291
2024-08-25T20:07:35.2610966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.98,9.184,90,88,1,295
2024-08-25T20:07:35.3293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.87,9.184,90,88,1,298
2024-08-25T20:07:35.3919764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.79,9.184,90,88,1,300
2024-08-25T20:07:35.4700862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.79,9.184,90,88,1,300
2024-08-25T20:07:35.5325496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.88,9.192,90.1,88,1,300
2024-08-25T20:07:35.5950008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.88,9.192,90.1,88,1,300
2024-08-25T20:07:35.6576322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.88,9.192,90.1,88,1,300
2024-08-25T20:07:35.7298934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,275.84,9.192,90.1,88,1,301
2024-08-25T20:07:35.7851756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,275.84,9.192,90.1,88,1,301
2024-08-25T20:07:35.8632848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,275.84,9.192,90.1,88,1,301
2024-08-25T20:07:35.9258147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.12,9.192,90.1,88,2,301
2024-08-25T20:07:35.9882864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.12,9.192,90.1,88,2,301
2024-08-25T20:07:36.0510471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.13,9.192,90.1,87.8,2,301
2024-08-25T20:07:36.1134384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.13,9.192,90.1,87.8,2,301
2024-08-25T20:07:36.1916202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.13,9.192,90.1,87.8,2,301
2024-08-25T20:07:36.2540846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.13,9.192,90.1,87.8,2,301
2024-08-25T20:07:36.3165837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.13,9.192,90.1,87.8,2,301
2024-08-25T20:07:36.3854383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.2,9.192,90.1,87.8,2,300
2024-08-25T20:07:36.4415925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.26,9.192,90.1,87.8,2,299
2024-08-25T20:07:36.5196996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.5,9.207,90.3,87.8,2,298
2024-08-25T20:07:36.5821830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.56,9.207,90.3,87.8,2,297
2024-08-25T20:07:36.6447358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.6,9.207,90.3,87.8,2,296
2024-08-25T20:07:36.7072309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.69,9.207,90.3,87.8,2,294
2024-08-25T20:07:36.7696816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.69,9.207,90.3,87.8,2,294
2024-08-25T20:07:36.8478641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.72,9.207,90.3,87.8,2,293
2024-08-25T20:07:36.9102498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,302.43,9.207,90.3,87.8,5,293
2024-08-25T20:07:36.9727419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,302.32,9.207,90.3,87.8,5,292
2024-08-25T20:07:37.0352446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,302.2,9.207,90.3,87.9,5,291
2024-08-25T20:07:37.0977544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,302.07,9.207,90.3,87.9,5,290
2024-08-25T20:07:37.1758079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,301.93,9.207,90.3,87.9,5,289
2024-08-25T20:07:37.2383288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,301.79,9.207,90.3,87.9,5,288
2024-08-25T20:07:37.3007527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,301.64,9.207,90.3,87.9,5,287
2024-08-25T20:07:37.3633298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,301.64,9.207,90.3,87.9,5,287
2024-08-25T20:07:37.4257493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,301.64,9.207,90.3,87.9,5,287
2024-08-25T20:07:37.4882339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,301.93,9.207,90.3,87.9,5,289
2024-08-25T20:07:37.5664670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,302.51,9.206,90.8,87.9,5,290
2024-08-25T20:07:37.6288766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,302.89,9.206,90.8,87.9,5,293
2024-08-25T20:07:37.6914393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,303.11,9.206,90.8,87.9,5,295
2024-08-25T20:07:37.7539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,303.21,9.206,90.8,87.9,5,296
2024-08-25T20:07:37.8162804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.3,9.206,90.8,87.9,5,297
2024-08-25T20:07:37.8944993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.3,9.206,90.8,87.9,5,297
2024-08-25T20:07:37.9569418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.85,9.206,90.8,87.9,9,297
2024-08-25T20:07:38.0350011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.85,9.206,90.8,87.9,9,297
2024-08-25T20:07:38.0818721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.85,9.206,90.8,87.9,9,297
2024-08-25T20:07:38.1444666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.85,9.206,90.8,87.9,9,297
2024-08-25T20:07:38.2225170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.85,9.206,90.8,87.9,9,297
2024-08-25T20:07:38.2849217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.85,9.206,90.8,87.9,9,297
2024-08-25T20:07:38.3474772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,326.37,9.206,90.8,87.9,9,296
2024-08-25T20:07:38.4100129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,326.37,9.206,90.8,87.9,9,296
2024-08-25T20:07:38.4724584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,325.41,9.206,90.8,87.9,9,294
2024-08-25T20:07:38.5506082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,325.41,9.206,90.8,87.9,9,294
2024-08-25T20:07:38.6128926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,325.79,9.226,90.8,87.9,9,295
2024-08-25T20:07:38.6755588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,326.75,9.226,90.8,87.9,9,297
2024-08-25T20:07:38.7380684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.19,9.226,90.8,87.9,9,300
2024-08-25T20:07:38.8005868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.67,9.226,90.8,87.9,9,301
2024-08-25T20:07:38.8695877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329.14,9.226,90.8,87.9,9,302
2024-08-25T20:07:38.9411712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.08,9.226,90.8,87.9,8,301
2024-08-25T20:07:39.0036296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,321.96,9.226,90.8,87.9,8,298
2024-08-25T20:07:39.0659997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.12,9.226,90.8,87.7,8,296
2024-08-25T20:07:39.1285351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.12,9.226,90.8,87.7,8,296
2024-08-25T20:07:39.2066679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.12,9.226,90.8,87.7,8,296
2024-08-25T20:07:39.2691777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.51,9.226,90.8,87.7,8,297
2024-08-25T20:07:39.3315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,322.64,9.226,90.8,87.7,8,300
2024-08-25T20:07:39.3941488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,323.37,9.226,90.8,87.7,8,302
2024-08-25T20:07:39.4566176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,323.32,9.297,90.2,87.7,8,304
2024-08-25T20:07:39.5346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.01,9.297,90.2,87.7,8,306
2024-08-25T20:07:39.5971809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,324.67,9.297,90.2,87.7,8,308
2024-08-25T20:07:39.6597971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,325.3,9.297,90.2,87.7,8,310
2024-08-25T20:07:39.7222833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,325.61,9.297,90.2,87.7,8,311
2024-08-25T20:07:39.7846745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,325.92,9.297,90.2,87.7,8,312
2024-08-25T20:07:39.8472428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,326.5,9.297,90.2,87.7,8,314
2024-08-25T20:07:39.9253031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,327.05,9.297,90.2,87.7,8,316
2024-08-25T20:07:39.9878306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,327.05,9.297,90.2,87.7,8,316
2024-08-25T20:07:40.0501530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,326.7,9.297,90.2,87.4,8,315
2024-08-25T20:07:40.1128065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,326.41,9.297,90.2,87.4,8,314
2024-08-25T20:07:40.1752337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,325.83,9.297,90.2,87.4,8,312
2024-08-25T20:07:40.2533765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,325.83,9.297,90.2,87.4,8,312
2024-08-25T20:07:40.3158652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,325.83,9.297,90.2,87.4,8,312
2024-08-25T20:07:40.3784102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,326.12,9.297,90.2,87.4,8,313
2024-08-25T20:07:40.4408270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,326.7,9.297,90.2,87.4,8,315
2024-08-25T20:07:40.5033109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,327.49,9.297,90.2,87.4,8,318
2024-08-25T20:07:40.5827076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,327.97,9.297,90.2,87.4,8,320
2024-08-25T20:07:40.6438890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.33,9.361,89.5,87.4,8,322
2024-08-25T20:07:40.7064561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,327.8,9.361,89.5,87.4,8,325
2024-08-25T20:07:40.7688554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,328.11,9.361,89.5,87.4,8,328
2024-08-25T20:07:40.8314190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,328.21,9.361,89.5,87.4,8,330
2024-08-25T20:07:40.9096120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,306.2,9.361,89.5,87.4,6,330
2024-08-25T20:07:40.9719585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,306.94,9.361,89.5,87.4,6,328
2024-08-25T20:07:41.0344147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,308.11,9.361,89.5,87.3,6,324
2024-08-25T20:07:41.0969996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,309.08,9.361,89.5,87.3,6,318
2024-08-25T20:07:41.1614969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,309.33,9.361,89.5,87.3,6,310
2024-08-25T20:07:41.2375463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,308.84,9.361,89.5,87.3,6,303
2024-08-25T20:07:41.3000542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,307.85,9.361,89.5,87.3,6,296
2024-08-25T20:07:41.3625308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,306.7,9.361,89.5,87.3,6,290
2024-08-25T20:07:41.4249742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,305.57,9.361,89.5,87.3,6,285
2024-08-25T20:07:41.4874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,304.83,9.361,89.5,87.3,6,282
2024-08-25T20:07:41.5656116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,303.93,9.377,89.4,87.3,6,279
2024-08-25T20:07:41.6281044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.4,9.377,89.4,87.3,6,277
2024-08-25T20:07:41.6906402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.4,9.377,89.4,87.3,6,277
2024-08-25T20:07:41.7530393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.4,9.377,89.4,87.3,6,277
2024-08-25T20:07:41.8156350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.4,9.377,89.4,87.3,6,277
2024-08-25T20:07:41.8937385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.4,9.377,89.4,87.3,6,277
2024-08-25T20:07:41.9561569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.4,9.377,89.4,87.3,6,277
2024-08-25T20:07:42.0341887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,303.15,9.377,89.4,87.4,6,276
2024-08-25T20:07:42.0811693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,302.87,9.377,89.4,87.4,6,275
2024-08-25T20:07:42.1435381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.3,9.377,89.4,87.4,6,273
2024-08-25T20:07:42.2060913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,302.01,9.377,89.4,87.4,6,272
2024-08-25T20:07:42.2842486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,301.72,9.377,89.4,87.4,6,271
2024-08-25T20:07:42.3466526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,301.72,9.377,89.4,87.4,6,271
2024-08-25T20:07:42.4163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,301.13,9.377,89.4,87.4,6,269
2024-08-25T20:07:42.4716872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,301.13,9.377,89.4,87.4,6,269
2024-08-25T20:07:42.5341963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,301.13,9.377,89.4,87.4,6,269
2024-08-25T20:07:42.6123155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,301.2,9.342,89.8,87.4,6,268
2024-08-25T20:07:42.6748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,301.2,9.342,89.8,87.4,6,268
2024-08-25T20:07:42.7372678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,301.2,9.342,89.8,87.4,6,268
2024-08-25T20:07:42.7998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,301.2,9.342,89.8,87.4,6,268
2024-08-25T20:07:42.8622502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,301.2,9.342,89.8,87.4,6,268
2024-08-25T20:07:42.9404427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,296.94,9.342,89.8,87.4,5,268
2024-08-25T20:07:43.0028550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,296.94,9.342,89.8,87.4,5,268
2024-08-25T20:07:43.0652564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,297.22,9.342,89.8,87.6,5,269
2024-08-25T20:07:43.1278233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,297.22,9.342,89.8,87.6,5,269
2024-08-25T20:07:43.1903281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.69,9.342,89.8,87.6,5,271
2024-08-25T20:07:43.2683945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297.91,9.342,89.8,87.6,5,272
2024-08-25T20:07:43.3309037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,298.13,9.342,89.8,87.6,5,273
2024-08-25T20:07:43.3934060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,298.77,9.342,89.8,87.6,5,276
2024-08-25T20:07:43.4558834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,299.55,9.289,89.6,87.6,5,280
2024-08-25T20:07:43.5182834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,300.26,9.289,89.6,87.6,5,284
2024-08-25T20:07:43.5964690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,301.02,9.289,89.6,87.6,5,289
2024-08-25T20:07:43.6589598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.51,9.289,89.6,87.6,5,293
2024-08-25T20:07:43.7214944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,302,9.289,89.6,87.6,5,299
2024-08-25T20:07:43.7839319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,302.16,9.289,89.6,87.6,5,304
2024-08-25T20:07:43.8464192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,302.1,9.289,89.6,87.6,5,308
2024-08-25T20:07:43.9245767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.79,9.289,89.6,87.6,3,313
2024-08-25T20:07:43.9870999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,286.09,9.289,89.6,87.6,3,317
2024-08-25T20:07:44.0494004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.23,9.289,89.6,87.7,3,321
2024-08-25T20:07:44.1119397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,284.76,9.289,89.6,87.7,3,323
2024-08-25T20:07:44.1745157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,284.25,9.289,89.6,87.7,3,325
2024-08-25T20:07:44.2370275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,283.71,9.289,89.6,87.7,3,327
2024-08-25T20:07:44.3151268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.43,9.289,89.6,87.7,3,328
2024-08-25T20:07:44.3774877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.43,9.289,89.6,87.7,3,328
2024-08-25T20:07:44.4399684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.43,9.289,89.6,87.7,3,328
2024-08-25T20:07:44.5026093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.43,9.289,89.6,87.7,3,328
2024-08-25T20:07:44.5650129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.43,9.289,89.6,87.7,3,328
2024-08-25T20:07:44.6431322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.77,9.267,89.4,87.7,3,326
2024-08-25T20:07:44.7056269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.77,9.267,89.4,87.7,3,326
2024-08-25T20:07:44.7681612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.77,9.267,89.4,87.7,3,326
2024-08-25T20:07:44.8306474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.77,9.267,89.4,87.7,3,326
2024-08-25T20:07:44.8930763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.77,9.267,89.4,87.7,3,326
2024-08-25T20:07:44.9712140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,283.21,9.267,89.4,87.7,3,328
2024-08-25T20:07:45.0337110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,282.86,9.267,89.4,87.9,3,329
2024-08-25T20:07:45.0961653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,281.91,9.267,89.4,87.9,3,332
2024-08-25T20:07:45.1587280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,281.91,9.267,89.4,87.9,3,332
2024-08-25T20:07:45.2211643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,281.91,9.267,89.4,87.9,3,332
2024-08-25T20:07:45.2993331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,282.55,9.267,89.4,87.9,3,330
2024-08-25T20:07:45.3617334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.44,9.267,89.4,87.9,3,327
2024-08-25T20:07:45.4242582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,284.5,9.267,89.4,87.9,3,323
2024-08-25T20:07:45.4866751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,285.43,9.267,89.4,87.9,3,319
2024-08-25T20:07:45.5492026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.21,9.267,89.4,87.9,3,315
2024-08-25T20:07:45.6273554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.17,9.268,89.8,87.9,3,312
2024-08-25T20:07:45.6898056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.71,9.268,89.8,87.9,3,308
2024-08-25T20:07:45.7522981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.93,9.268,89.8,87.9,3,306
2024-08-25T20:07:45.8148439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.29,9.268,89.8,87.9,3,302
2024-08-25T20:07:45.8773246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.57,9.268,89.8,87.9,3,297
2024-08-25T20:07:45.9553932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.63,9.268,89.8,87.9,3,295
2024-08-25T20:07:46.0333818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.69,9.268,89.8,87.8,3,291
2024-08-25T20:07:46.0804006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.68,9.268,89.8,87.8,3,289
2024-08-25T20:07:46.1428416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.62,9.268,89.8,87.8,3,286
2024-08-25T20:07:46.2053827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.46,9.268,89.8,87.8,3,282
2024-08-25T20:07:46.2835366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.23,9.268,89.8,87.8,3,278
2024-08-25T20:07:46.3458942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.83,9.268,89.8,87.8,3,273
2024-08-25T20:07:46.4084613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.43,9.268,89.8,87.8,3,269
2024-08-25T20:07:46.4709291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.85,9.268,89.8,87.8,3,264
2024-08-25T20:07:46.5334178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,286.32,9.268,89.8,87.8,3,260
2024-08-25T20:07:46.5959788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.33,9.261,90.3,87.8,3,257
2024-08-25T20:07:46.6740148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.87,9.261,90.3,87.8,3,254
2024-08-25T20:07:46.7364990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.54,9.261,90.3,87.8,3,252
2024-08-25T20:07:46.8050057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.38,9.261,90.3,87.8,3,251
2024-08-25T20:07:46.8615392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.38,9.261,90.3,87.8,3,251
2024-08-25T20:07:46.9239637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.54,9.261,90.3,87.8,3,252
2024-08-25T20:07:47.0020680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.02,9.261,90.3,87.8,3,255
2024-08-25T20:07:47.0645582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,286.75,9.261,90.3,87.7,3,260
2024-08-25T20:07:47.1270041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.41,9.261,90.3,87.7,3,265
2024-08-25T20:07:47.1895841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.88,9.261,90.3,87.7,3,269
2024-08-25T20:07:47.2520347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.29,9.261,90.3,87.7,3,273
2024-08-25T20:07:47.3301331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.63,9.261,90.3,87.7,3,277
2024-08-25T20:07:47.3926238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.89,9.261,90.3,87.7,3,281
2024-08-25T20:07:47.4551082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,289.08,9.261,90.3,87.7,3,285
2024-08-25T20:07:47.5175507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.17,9.218,90.2,87.7,3,289
2024-08-25T20:07:47.5801526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.19,9.218,90.2,87.7,3,292
2024-08-25T20:07:47.6581724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.13,9.218,90.2,87.7,3,296
2024-08-25T20:07:47.7207351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.96,9.218,90.2,87.7,3,300
2024-08-25T20:07:47.7864776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,288.77,9.218,90.2,87.7,3,303
2024-08-25T20:07:47.8488799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.6,9.218,90.2,87.7,3,305
2024-08-25T20:07:47.9114609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.6,9.218,90.2,87.7,3,305
2024-08-25T20:07:47.9738658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.6,9.218,90.2,87.7,3,305
2024-08-25T20:07:48.0520036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.74,9.218,90.2,88,3,303
2024-08-25T20:07:48.1144612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,289.05,9.218,90.2,88,3,298
2024-08-25T20:07:48.1769709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,289.18,9.218,90.2,88,3,293
2024-08-25T20:07:48.2394404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.18,9.218,90.2,88,3,289
2024-08-25T20:07:48.3019834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.08,9.218,90.2,88,3,285
2024-08-25T20:07:48.3800440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,288.9,9.218,90.2,88,3,281
2024-08-25T20:07:48.4459010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.64,9.218,90.2,88,3,277
2024-08-25T20:07:48.5050534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.3,9.218,90.2,88,3,273
2024-08-25T20:07:48.5675315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.9,9.218,90.2,88,3,269
2024-08-25T20:07:48.6351987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.18,9.164,89.8,88,3,265
2024-08-25T20:07:48.6925130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.66,9.164,89.8,88,3,261
2024-08-25T20:07:48.7705595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.08,9.164,89.8,88,3,257
2024-08-25T20:07:48.8330866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.13,9.164,89.8,88,3,251
2024-08-25T20:07:48.8956802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,288.32,9.164,89.8,88,4,247
2024-08-25T20:07:48.9581388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,287.34,9.164,89.8,88,4,243
2024-08-25T20:07:49.0360742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,286.1,9.164,89.8,88.1,4,238
2024-08-25T20:07:49.0986920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,285.05,9.164,89.8,88.1,4,234
2024-08-25T20:07:49.1611820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,283.97,9.164,89.8,88.1,4,230
2024-08-25T20:07:49.2257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,282.88,9.164,89.8,88.1,4,226
2024-08-25T20:07:49.2860950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,281.76,9.164,89.8,88.1,4,222
2024-08-25T20:07:49.3485943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,280.91,9.164,89.8,88.1,4,219
2024-08-25T20:07:49.4267584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,280.91,9.164,89.8,88.1,4,219
2024-08-25T20:07:49.4892189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,280.91,9.164,89.8,88.1,4,219
2024-08-25T20:07:49.5517323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,282.32,9.164,89.8,88.1,4,224
2024-08-25T20:07:49.6142288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,284.1,9.164,89.6,88.1,4,231
2024-08-25T20:07:49.6767493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,285.69,9.164,89.6,88.1,4,237
2024-08-25T20:07:49.7574361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.46,9.164,89.6,88.1,4,244
2024-08-25T20:07:49.8199142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.13,9.164,89.6,88.1,4,251
2024-08-25T20:07:49.8824613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,290.67,9.164,89.6,88.1,4,258
2024-08-25T20:07:49.9448759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.61,9.164,89.6,88.1,2,266
2024-08-25T20:07:50.0384732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.01,9.164,89.6,88.1,2,274
2024-08-25T20:07:50.0698759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.19,9.164,89.6,88.1,2,281
2024-08-25T20:07:50.1479887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.18,9.164,89.6,88.1,2,288
2024-08-25T20:07:50.2103538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.92,9.164,89.6,88.1,2,296
2024-08-25T20:07:50.2729462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.46,9.164,89.6,88.1,2,303
2024-08-25T20:07:50.3353979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.78,9.164,89.6,88.1,2,310
2024-08-25T20:07:50.3979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.72,9.164,89.6,88.1,2,318
2024-08-25T20:07:50.4759782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.17,9.164,89.6,88.1,2,327
2024-08-25T20:07:50.5384712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.5,9.164,89.6,88.1,2,335
2024-08-25T20:07:50.6009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.44,9.207,89.5,88.1,2,343
2024-08-25T20:07:50.6634299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.09,9.207,89.5,88.1,2,352
2024-08-25T20:07:50.7259597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.72,9.207,89.5,88.1,2,357
2024-08-25T20:07:50.8041016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,269.33,9.207,89.5,88.1,2,2
2024-08-25T20:07:50.8664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.78,9.207,89.5,88.1,2,4
2024-08-25T20:07:50.9289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.5,9.207,89.5,88.1,2,5
2024-08-25T20:07:50.9915242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,268.23,9.207,89.5,88.1,2,6
2024-08-25T20:07:51.0540184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.98,9.207,89.5,88,2,7
2024-08-25T20:07:51.1165055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.7,9.207,89.5,88,2,8
2024-08-25T20:07:51.1946064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.43,9.207,89.5,88,2,9
2024-08-25T20:07:51.2571272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.89,9.207,89.5,88,2,11
2024-08-25T20:07:51.3196086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.89,9.207,89.5,88,2,11
2024-08-25T20:07:51.3820833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.7,9.207,89.5,88,2,8
2024-08-25T20:07:51.4446718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,269.08,9.207,89.5,88,2,3
2024-08-25T20:07:51.5226611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.29,9.223,89.5,88,2,355
2024-08-25T20:07:51.5851017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.95,9.223,89.5,88,2,345
2024-08-25T20:07:51.6476546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.57,9.223,89.5,88,2,334
2024-08-25T20:07:51.7101998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.73,9.223,89.5,88,2,323
2024-08-25T20:07:51.7726584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.36,9.223,89.5,88,2,312
2024-08-25T20:07:51.8507848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.43,9.223,89.5,88,2,301
2024-08-25T20:07:51.9132994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.55,9.223,89.5,88,1,291
2024-08-25T20:07:51.9757282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.72,9.223,89.5,88,1,280
2024-08-25T20:07:52.0381482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.67,9.223,89.5,87.8,1,270
2024-08-25T20:07:52.1007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.43,9.223,89.5,87.8,1,260
2024-08-25T20:07:52.1788346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.08,9.223,89.5,87.8,1,251
2024-08-25T20:07:52.2412886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.61,9.223,89.5,87.8,1,242
2024-08-25T20:07:52.3038362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.3,9.223,89.5,87.8,1,237
2024-08-25T20:07:52.3662809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.1,9.223,89.5,87.8,1,234
2024-08-25T20:07:52.4286840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.17,9.223,89.5,87.8,1,235
2024-08-25T20:07:52.5068298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.55,9.223,89.5,87.8,1,241
2024-08-25T20:07:52.5694053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.27,9.228,89.8,87.8,1,249
2024-08-25T20:07:52.6318655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.69,9.228,89.8,87.8,1,259
2024-08-25T20:07:52.6943257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.92,9.228,89.8,87.8,1,268
2024-08-25T20:07:52.7568979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.02,9.228,89.8,87.8,1,278
2024-08-25T20:07:52.8349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.93,9.228,89.8,87.8,1,288
2024-08-25T20:07:52.8974204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.95,9.228,89.8,87.8,2,298
2024-08-25T20:07:52.9599995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.26,9.228,89.8,87.8,2,307
2024-08-25T20:07:53.0301893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.23,9.228,89.8,87.6,2,316
2024-08-25T20:07:53.0847529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.98,9.228,89.8,87.6,2,324
2024-08-25T20:07:53.1629487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.05,9.228,89.8,87.6,2,329
2024-08-25T20:07:53.2254636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,277.44,9.228,89.8,87.6,2,332
2024-08-25T20:07:53.2879258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.23,9.228,89.8,87.6,2,333
2024-08-25T20:07:53.3504980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,277.44,9.228,89.8,87.6,2,332
2024-08-25T20:07:53.4129726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.05,9.228,89.8,87.6,2,329
2024-08-25T20:07:53.4910548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.62,9.228,89.8,87.6,2,326
2024-08-25T20:07:53.5535133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,279.47,9.255,90.1,87.6,2,323
2024-08-25T20:07:53.6160426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.63,9.255,90.1,87.6,2,322
2024-08-25T20:07:53.6785741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.63,9.255,90.1,87.6,2,322
2024-08-25T20:07:53.7409638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,279.79,9.255,90.1,87.6,2,321
2024-08-25T20:07:53.8035849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.4,9.255,90.1,87.6,2,317
2024-08-25T20:07:53.8816583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.04,9.255,90.1,87.6,2,312
2024-08-25T20:07:53.9440987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,302.78,9.255,90.1,87.6,5,307
2024-08-25T20:07:54.0220749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,302.77,9.255,90.1,87.4,5,303
2024-08-25T20:07:54.0691159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,302.65,9.255,90.1,87.4,5,300
2024-08-25T20:07:54.1315563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,302.44,9.255,90.1,87.4,5,297
2024-08-25T20:07:54.2096408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,302.05,9.255,90.1,87.4,5,293
2024-08-25T20:07:54.2720906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,301.67,9.255,90.1,87.4,5,290
2024-08-25T20:07:54.3346550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,301.24,9.255,90.1,87.4,5,287
2024-08-25T20:07:54.3971752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,300.75,9.255,90.1,87.4,5,284
2024-08-25T20:07:54.4596176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,300.39,9.255,90.1,87.4,5,282
2024-08-25T20:07:54.5378190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,299.82,9.255,90.1,87.4,5,279
2024-08-25T20:07:54.6001573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,299.27,9.278,90,87.4,5,277
2024-08-25T20:07:54.6627301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,299.27,9.278,90,87.4,5,277
2024-08-25T20:07:54.7270574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,299.67,9.278,90,87.4,5,279
2024-08-25T20:07:54.7877358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,300.24,9.278,90,87.4,5,282
2024-08-25T20:07:54.8657005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,300.76,9.278,90,87.4,5,285
2024-08-25T20:07:54.9281428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,307.2,9.278,90,87.4,6,289
2024-08-25T20:07:54.9907830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,308.43,9.278,90,87.4,6,295
2024-08-25T20:07:55.0531260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,309.14,9.278,90,87.6,6,299
2024-08-25T20:07:55.1157233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,309.69,9.278,90,87.6,6,303
2024-08-25T20:07:55.1938513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,310.07,9.278,90,87.6,6,307
2024-08-25T20:07:55.2563301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,310.27,9.278,90,87.6,6,311
2024-08-25T20:07:55.3188491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,310.28,9.278,90,87.6,6,314
2024-08-25T20:07:55.3812739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,310.21,9.278,90,87.6,6,316
2024-08-25T20:07:55.4436320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,309.97,9.278,90,87.6,6,319
2024-08-25T20:07:55.5219133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,309.1,9.295,89.7,87.6,6,322
2024-08-25T20:07:55.5843136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,308.45,9.295,89.7,87.6,6,325
2024-08-25T20:07:55.6468895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,307.56,9.295,89.7,87.6,6,328
2024-08-25T20:07:55.7093992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,307.21,9.295,89.7,87.6,6,329
2024-08-25T20:07:55.7718606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,305.95,9.295,89.7,87.6,6,332
2024-08-25T20:07:55.8343440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,304.93,9.295,89.7,87.6,6,334
2024-08-25T20:07:55.9125130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,315.37,9.295,89.7,87.6,7,336
2024-08-25T20:07:55.9749596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,314.83,9.295,89.7,87.6,7,337
2024-08-25T20:07:56.0388218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.0999181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.1624304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.2404045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.3028786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.3654381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.4280450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.4906199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.5685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,314.66,9.295,89.7,87.9,7,337
2024-08-25T20:07:56.6310858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,312.79,9.318,89.5,87.9,7,339
2024-08-25T20:07:56.6935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,312.79,9.318,89.5,87.9,7,339
2024-08-25T20:07:56.7560365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,312.03,9.318,89.5,87.9,7,340
2024-08-25T20:07:56.8185628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,311.19,9.318,89.5,87.9,7,341
2024-08-25T20:07:56.8966634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,298.27,9.318,89.5,87.9,6,342
2024-08-25T20:07:56.9591809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,298.27,9.318,89.5,87.9,6,342
2024-08-25T20:07:57.0216302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,299.73,9.318,89.5,88.3,6,340
2024-08-25T20:07:57.0841373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,300.57,9.318,89.5,88.3,6,339
2024-08-25T20:07:57.1466810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,302.1,9.318,89.5,88.3,6,337
2024-08-25T20:07:57.2247587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,302.8,9.318,89.5,88.3,6,336
2024-08-25T20:07:57.2871496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,305.15,9.318,89.5,88.3,6,332
2024-08-25T20:07:57.3497310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,306.9,9.318,89.5,88.3,6,328
2024-08-25T20:07:57.4121090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,308.37,9.318,89.5,88.3,6,323
2024-08-25T20:07:57.4745746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,309.22,9.318,89.5,88.3,6,318
2024-08-25T20:07:57.5526409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,309.68,9.328,89.7,88.3,6,314
2024-08-25T20:07:57.6152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,309.72,9.328,89.7,88.3,6,310
2024-08-25T20:07:57.6778262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,309.53,9.328,89.7,88.3,6,306
2024-08-25T20:07:57.7402730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,309.16,9.328,89.7,88.3,6,302
2024-08-25T20:07:57.8027612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,308.63,9.328,89.7,88.3,6,298
2024-08-25T20:07:57.8809571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,307.97,9.328,89.7,88.3,6,294
2024-08-25T20:07:57.9432533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,301.2,9.328,89.7,88.3,5,290
2024-08-25T20:07:58.0214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,300.67,9.328,89.7,88.4,5,286
2024-08-25T20:07:58.0684922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,300.02,9.328,89.7,88.4,5,282
2024-08-25T20:07:58.1308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,299.48,9.328,89.7,88.4,5,279
2024-08-25T20:07:58.1933478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,298.69,9.328,89.7,88.4,5,275
2024-08-25T20:07:58.2714810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297.83,9.328,89.7,88.4,5,271
2024-08-25T20:07:58.3338695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,296.9,9.328,89.7,88.4,5,267
2024-08-25T20:07:58.3964894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,296.16,9.328,89.7,88.4,5,264
2024-08-25T20:07:58.4588599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,295.4,9.328,89.7,88.4,5,261
2024-08-25T20:07:58.5214349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,294.61,9.328,89.7,88.4,5,258
2024-08-25T20:07:58.5995491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,294.43,9.321,89.8,88.4,5,257
2024-08-25T20:07:58.6621112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,293.88,9.321,89.8,88.4,5,255
2024-08-25T20:07:58.7244859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,293.88,9.321,89.8,88.4,5,255
2024-08-25T20:07:58.7869995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,293.88,9.321,89.8,88.4,5,255
2024-08-25T20:07:58.8495324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,294.43,9.321,89.8,88.4,5,257
2024-08-25T20:07:58.9275668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.18,9.321,89.8,88.4,3,259
2024-08-25T20:07:58.9900698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.59,9.321,89.8,88.4,3,262
2024-08-25T20:07:59.0524498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.85,9.321,89.8,88.5,3,264
2024-08-25T20:07:59.1150380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.09,9.321,89.8,88.5,3,266
2024-08-25T20:07:59.1776037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.31,9.321,89.8,88.5,3,268
2024-08-25T20:07:59.2556441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.41,9.321,89.8,88.5,3,269
2024-08-25T20:07:59.3181172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.41,9.321,89.8,88.5,3,269
2024-08-25T20:07:59.3806071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.52,9.321,89.8,88.5,3,270
2024-08-25T20:07:59.4431635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.52,9.321,89.8,88.5,3,270
2024-08-25T20:07:59.5055362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.35,9.309,89.7,88.5,3,269
2024-08-25T20:07:59.5837507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.24,9.309,89.7,88.5,3,268
2024-08-25T20:07:59.6462279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.02,9.309,89.7,88.5,3,266
2024-08-25T20:07:59.7087288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,286.9,9.309,89.7,88.5,3,265
2024-08-25T20:07:59.7711915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.78,9.309,89.7,88.5,3,264
2024-08-25T20:07:59.8336223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.78,9.309,89.7,88.5,3,264
2024-08-25T20:07:59.9118700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,9.309,89.7,88.5,2,264
2024-08-25T20:07:59.9742661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,9.309,89.7,88.5,2,264
2024-08-25T20:08:00.0368083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.43,9.309,89.7,88.6,2,264
2024-08-25T20:08:00.0992535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.56,9.309,89.7,88.6,2,266
2024-08-25T20:08:00.1617911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.73,9.309,89.7,88.6,2,269
2024-08-25T20:08:00.2242356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.86,9.309,89.7,88.6,2,272
2024-08-25T20:08:00.3022632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.97,9.309,89.7,88.6,2,275
2024-08-25T20:08:00.3647882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.07,9.309,89.7,88.6,2,279
2024-08-25T20:08:00.4273519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.11,9.309,89.7,88.6,2,283
2024-08-25T20:08:00.4898739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.08,9.309,89.7,88.6,2,287
2024-08-25T20:08:00.5522234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.02,9.309,89.7,88.6,2,290
2024-08-25T20:08:00.6302717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.06,9.303,89.9,88.6,2,295
2024-08-25T20:08:00.6929220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.84,9.303,89.9,88.6,2,299
2024-08-25T20:08:00.7554111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.63,9.303,89.9,88.6,2,302
2024-08-25T20:08:00.8178752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.29,9.303,89.9,88.6,2,306
2024-08-25T20:08:00.8803663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.87,9.303,89.9,88.6,2,310
2024-08-25T20:08:00.9585159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.38,9.303,89.9,88.6,2,314
2024-08-25T20:08:01.0209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.98,9.303,89.9,88.5,2,317
2024-08-25T20:08:01.0833942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.52,9.303,89.9,88.5,2,320
2024-08-25T20:08:01.1460006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,279.02,9.303,89.9,88.5,2,323
2024-08-25T20:08:01.2085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.3,9.303,89.9,88.5,2,327
2024-08-25T20:08:01.2864694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.51,9.303,89.9,88.5,2,331
2024-08-25T20:08:01.3489578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.65,9.303,89.9,88.5,2,335
2024-08-25T20:08:01.4115443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.74,9.303,89.9,88.5,2,339
2024-08-25T20:08:01.4740437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.77,9.303,89.9,88.5,2,343
2024-08-25T20:08:01.5364153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.27,9.303,90.3,88.5,2,347
2024-08-25T20:08:01.6144840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.69,9.303,90.3,88.5,2,353
2024-08-25T20:08:01.6770604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.34,9.303,90.3,88.5,2,358
2024-08-25T20:08:01.7395763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.97,9.303,90.3,88.5,2,3
2024-08-25T20:08:01.8021273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.88,9.303,90.3,88.5,2,7
2024-08-25T20:08:01.8644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.8,9.303,90.3,88.5,2,11
2024-08-25T20:08:01.9426425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.75,9.303,90.3,88.5,2,15
2024-08-25T20:08:02.0273149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266,9.303,90.3,88.4,2,18
2024-08-25T20:08:02.0674129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.25,9.303,90.3,88.4,2,21
2024-08-25T20:08:02.1300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.53,9.303,90.3,88.4,2,24
2024-08-25T20:08:02.1926069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.07,9.303,90.3,88.4,2,26
2024-08-25T20:08:02.2706676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.39,9.303,90.3,88.4,2,29
2024-08-25T20:08:02.3332763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.96,9.303,90.3,88.4,2,31
2024-08-25T20:08:02.3957091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.55,9.303,90.3,88.4,2,33
2024-08-25T20:08:02.4581861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.35,9.303,90.3,88.4,2,34
2024-08-25T20:08:02.5206341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,261.96,9.303,90.3,88.4,2,36
2024-08-25T20:08:02.5830824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,262.07,9.299,90.4,88.4,2,36
2024-08-25T20:08:02.6611888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,262.07,9.299,90.4,88.4,2,36
2024-08-25T20:08:02.7237480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.46,9.299,90.4,88.4,2,34
2024-08-25T20:08:02.7862897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.87,9.299,90.4,88.4,2,32
2024-08-25T20:08:02.8505530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,263.51,9.299,90.4,88.4,2,29
2024-08-25T20:08:02.9130587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.62,9.299,90.4,88.4,1,26
2024-08-25T20:08:02.9912269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.06,9.299,90.4,88.4,1,22
2024-08-25T20:08:03.0536892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.53,9.299,90.4,88.2,1,18
2024-08-25T20:08:03.1161257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.99,9.299,90.4,88.2,1,14
2024-08-25T20:08:03.1787321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.7,9.299,90.4,88.2,1,8
2024-08-25T20:08:03.2411676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.3,9.299,90.4,88.2,1,3
2024-08-25T20:08:03.3036198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.15,9.299,90.4,88.2,1,356
2024-08-25T20:08:03.3817089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.85,9.299,90.4,88.2,1,350
2024-08-25T20:08:03.4471597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.65,9.299,90.4,88.2,1,343
2024-08-25T20:08:03.5095827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.08,9.284,90.1,88.2,1,336
2024-08-25T20:08:03.5720183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.78,9.284,90.1,88.2,1,329
2024-08-25T20:08:03.6345412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.41,9.284,90.1,88.2,1,322
2024-08-25T20:08:03.6970381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.81,9.284,90.1,88.2,1,317
2024-08-25T20:08:03.7751311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.29,9.284,90.1,88.2,1,310
2024-08-25T20:08:03.8375966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.63,9.284,90.1,88.2,1,304
2024-08-25T20:08:03.9001789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.86,9.284,90.1,88.2,1,299
2024-08-25T20:08:03.9627529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.07,9.284,90.1,88.2,1,293
2024-08-25T20:08:04.0309845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.19,9.284,90.1,88.1,1,288
2024-08-25T20:08:04.1032861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.26,9.284,90.1,88.1,1,283
2024-08-25T20:08:04.1658373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.28,9.284,90.1,88.1,1,279
2024-08-25T20:08:04.2281830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.27,9.284,90.1,88.1,1,275
2024-08-25T20:08:04.2965751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.24,9.284,90.1,88.1,1,271
2024-08-25T20:08:04.3589799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.21,9.284,90.1,88.1,1,269
2024-08-25T20:08:04.4215719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.19,9.284,90.1,88.1,1,268
2024-08-25T20:08:04.4840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.19,9.284,90.1,88.1,1,268
2024-08-25T20:08:04.5620723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.17,9.284,90.1,88.1,1,267
2024-08-25T20:08:04.6268261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.9,9.274,89.8,88.1,1,268
2024-08-25T20:08:04.6892382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.9,9.274,89.8,88.1,1,268
2024-08-25T20:08:04.7517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.86,9.274,89.8,88.1,1,266
2024-08-25T20:08:04.8141989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.81,9.274,89.8,88.1,1,264
2024-08-25T20:08:04.8766950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.39,9.274,89.8,88.1,2,262
2024-08-25T20:08:04.9547559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.32,9.274,89.8,88.1,2,261
2024-08-25T20:08:05.0172922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.08,9.274,89.8,88.2,2,258
2024-08-25T20:08:05.0797530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.91,9.274,89.8,88.2,2,256
2024-08-25T20:08:05.1423017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.72,9.274,89.8,88.2,2,254
2024-08-25T20:08:05.2047984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.43,9.274,89.8,88.2,2,251
2024-08-25T20:08:05.2828039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.32,9.274,89.8,88.2,2,250
2024-08-25T20:08:05.3453219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.11,9.274,89.8,88.2,2,248
2024-08-25T20:08:05.4078560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.77,9.274,89.8,88.2,2,245
2024-08-25T20:08:05.4702470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.66,9.274,89.8,88.2,2,244
2024-08-25T20:08:05.5328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.31,9.255,89.8,88.2,2,241
2024-08-25T20:08:05.6108545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.19,9.255,89.8,88.2,2,240
2024-08-25T20:08:05.6734064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.19,9.255,89.8,88.2,2,240
2024-08-25T20:08:05.7359139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.19,9.255,89.8,88.2,2,240
2024-08-25T20:08:05.7983006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.19,9.255,89.8,88.2,2,240
2024-08-25T20:08:05.8608242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.44,9.255,89.8,88.2,2,242
2024-08-25T20:08:05.9269778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.68,9.255,89.8,88.2,2,244
2024-08-25T20:08:06.0050456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.13,9.255,89.8,88.2,2,248
2024-08-25T20:08:06.0675460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.48,9.255,89.8,88.5,2,251
2024-08-25T20:08:06.1300291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.86,9.255,89.8,88.5,2,255
2024-08-25T20:08:06.1925732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.13,9.255,89.8,88.5,2,258
2024-08-25T20:08:06.2549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.52,9.255,89.8,88.5,2,263
2024-08-25T20:08:06.3330166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.77,9.255,89.8,88.5,2,267
2024-08-25T20:08:06.3955395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.98,9.255,89.8,88.5,2,271
2024-08-25T20:08:06.4581148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.1,9.255,89.8,88.5,2,274
2024-08-25T20:08:06.5204958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.19,9.255,89.8,88.5,2,277
2024-08-25T20:08:06.5830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.29,9.238,89.8,88.5,2,281
2024-08-25T20:08:06.6453326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.3,9.238,89.8,88.5,2,283
2024-08-25T20:08:06.7236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.27,9.238,89.8,88.5,2,288
2024-08-25T20:08:06.7860696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.2,9.238,89.8,88.5,2,291
2024-08-25T20:08:06.8486419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.09,9.238,89.8,88.5,2,294
2024-08-25T20:08:06.9110949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.64,9.238,89.8,88.5,1,297
2024-08-25T20:08:06.9735961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.52,9.238,89.8,88.5,1,300
2024-08-25T20:08:07.0516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,275.37,9.238,89.8,88.6,1,303
2024-08-25T20:08:07.1141826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.21,9.238,89.8,88.6,1,306
2024-08-25T20:08:07.1767912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.03,9.238,89.8,88.6,1,309
2024-08-25T20:08:07.2391315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.77,9.238,89.8,88.6,1,313
2024-08-25T20:08:07.3014983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.48,9.238,89.8,88.6,1,317
2024-08-25T20:08:07.3797468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.07,9.238,89.8,88.6,1,322
2024-08-25T20:08:07.4422958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.53,9.238,89.8,88.6,1,328
2024-08-25T20:08:07.5047080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.93,9.238,89.8,88.6,1,334
2024-08-25T20:08:07.5672366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.62,9.242,89.9,88.6,1,338
2024-08-25T20:08:07.6296137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.07,9.242,89.9,88.6,1,343
2024-08-25T20:08:07.7078844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.61,9.242,89.9,88.6,1,347
2024-08-25T20:08:07.7725323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.9,9.242,89.9,88.6,1,353
2024-08-25T20:08:07.8349871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.42,9.242,89.9,88.6,1,357
2024-08-25T20:08:07.8974951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.98,9.242,89.9,88.6,2,1
2024-08-25T20:08:07.9599606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,268.33,9.242,89.9,88.6,2,7
2024-08-25T20:08:08.0224882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.27,9.242,89.9,88.5,2,11
2024-08-25T20:08:08.1006242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.7,9.242,89.9,88.5,2,17
2024-08-25T20:08:08.1631092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.45,9.242,89.9,88.5,2,22
2024-08-25T20:08:08.2254650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.27,9.242,89.9,88.5,2,27
2024-08-25T20:08:08.2879211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,262.19,9.242,89.9,88.5,2,32
2024-08-25T20:08:08.3504036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.21,9.242,89.9,88.5,2,37
2024-08-25T20:08:08.4286218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.5,9.242,89.9,88.5,2,41
2024-08-25T20:08:08.4910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,259.86,9.242,89.9,88.5,2,45
2024-08-25T20:08:08.5536134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.57,9.242,89.9,88.5,2,47
2024-08-25T20:08:08.6161160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,259.52,9.271,89.7,88.5,2,46
2024-08-25T20:08:08.6786057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,259.98,9.271,89.7,88.5,2,43
2024-08-25T20:08:08.7566758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.64,9.271,89.7,88.5,2,39
2024-08-25T20:08:08.8192098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,261.78,9.271,89.7,88.5,2,33
2024-08-25T20:08:08.8817139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,263.05,9.271,89.7,88.5,2,27
2024-08-25T20:08:08.9442410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.46,9.271,89.7,88.5,2,21
2024-08-25T20:08:09.0222919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.24,9.271,89.7,88.5,2,14
2024-08-25T20:08:09.0691529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.11,9.271,89.7,88.5,2,7
2024-08-25T20:08:09.1472509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.03,9.271,89.7,88.5,2,0
2024-08-25T20:08:09.2097406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.67,9.271,89.7,88.5,2,354
2024-08-25T20:08:09.2722434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.74,9.271,89.7,88.5,2,350
2024-08-25T20:08:09.3347420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.53,9.271,89.7,88.5,2,347
2024-08-25T20:08:09.3972473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.79,9.271,89.7,88.5,2,346
2024-08-25T20:08:09.4752750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.79,9.271,89.7,88.5,2,346
2024-08-25T20:08:09.5377262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.15,9.307,89.8,88.5,2,345
2024-08-25T20:08:09.6002055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.4,9.307,89.8,88.5,2,344
2024-08-25T20:08:09.6628182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.4,9.307,89.8,88.5,2,344
2024-08-25T20:08:09.7265711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.65,9.307,89.8,88.5,2,343
2024-08-25T20:08:09.8033738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.65,9.307,89.8,88.5,2,343
2024-08-25T20:08:09.8658610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.65,9.307,89.8,88.5,2,343
2024-08-25T20:08:09.9283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.65,9.307,89.8,88.5,2,343
2024-08-25T20:08:09.9907466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.65,9.307,89.8,88.5,2,343
2024-08-25T20:08:10.0532856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.67,9.307,89.8,88.4,2,343
2024-08-25T20:08:10.1314734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.67,9.307,89.8,88.4,2,343
2024-08-25T20:08:10.1939206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.42,9.307,89.8,88.4,2,344
2024-08-25T20:08:10.2564347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.42,9.307,89.8,88.4,2,344
2024-08-25T20:08:10.3189052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.92,9.307,89.8,88.4,2,346
2024-08-25T20:08:10.3813740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.66,9.307,89.8,88.4,2,347
2024-08-25T20:08:10.4595544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.4,9.307,89.8,88.4,2,348
2024-08-25T20:08:10.5219521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.88,9.336,90.6,88.4,2,350
2024-08-25T20:08:10.5844701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.35,9.336,90.6,88.4,2,352
2024-08-25T20:08:10.6469886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.82,9.336,90.6,88.4,2,354
2024-08-25T20:08:10.7093899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.55,9.336,90.6,88.4,2,355
2024-08-25T20:08:10.7875484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.01,9.336,90.6,88.4,2,357
2024-08-25T20:08:10.8499928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.47,9.336,90.6,88.4,2,359
2024-08-25T20:08:10.9124393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.93,9.336,90.6,88.4,2,1
2024-08-25T20:08:10.9750185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.38,9.336,90.6,88.4,2,3
2024-08-25T20:08:11.0374859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.16,9.336,90.6,88.2,2,4
2024-08-25T20:08:11.1156144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.16,9.336,90.6,88.2,2,4
2024-08-25T20:08:11.1781442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.16,9.336,90.6,88.2,2,4
2024-08-25T20:08:11.2405725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.44,9.336,90.6,88.2,2,3
2024-08-25T20:08:11.3030323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.71,9.336,90.6,88.2,2,2
2024-08-25T20:08:11.3655373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.71,9.336,90.6,88.2,2,2
2024-08-25T20:08:11.4435893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.71,9.336,90.6,88.2,2,2
2024-08-25T20:08:11.5060825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.6,9.361,91.3,88.2,2,2
2024-08-25T20:08:11.5685220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.6,9.361,91.3,88.2,2,2
2024-08-25T20:08:11.6310889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.87,9.361,91.3,88.2,2,1
2024-08-25T20:08:11.6935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.68,9.361,91.3,88.2,2,358
2024-08-25T20:08:11.7560216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.95,9.361,91.3,88.2,2,357
2024-08-25T20:08:11.8341707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.49,9.361,91.3,88.2,2,355
2024-08-25T20:08:11.8967454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.49,9.361,91.3,88.2,2,355
2024-08-25T20:08:11.9591821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.49,9.361,91.3,88.2,2,355
2024-08-25T20:08:12.0216305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.98,9.361,91.3,88.1,2,357
2024-08-25T20:08:12.0841566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.44,9.361,91.3,88.1,2,359
2024-08-25T20:08:12.1622122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.9,9.361,91.3,88.1,2,1
2024-08-25T20:08:12.2247362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.63,9.361,91.3,88.1,2,2
2024-08-25T20:08:12.2871462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.08,9.361,91.3,88.1,2,4
2024-08-25T20:08:12.3497614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.54,9.361,91.3,88.1,2,6
2024-08-25T20:08:12.4122993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270,9.361,91.3,88.1,2,8
2024-08-25T20:08:12.4903605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.46,9.361,91.3,88.1,2,10
2024-08-25T20:08:12.5443473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.66,9.361,91.3,88.1,2,13
2024-08-25T20:08:12.6152591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.37,9.353,90.9,88.1,2,16
2024-08-25T20:08:12.6778358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.61,9.353,90.9,88.1,2,19
2024-08-25T20:08:12.7402244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.36,9.353,90.9,88.1,2,20
2024-08-25T20:08:12.8183615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.36,9.353,90.9,88.1,2,20
2024-08-25T20:08:12.8807980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,266.86,9.353,90.9,88.1,2,18
2024-08-25T20:08:12.9433776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.63,9.353,90.9,88.1,2,15
2024-08-25T20:08:13.0213701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.37,9.353,90.9,88.3,2,12
2024-08-25T20:08:13.0683318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.44,9.353,90.9,88.3,2,8
2024-08-25T20:08:13.1464637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.52,9.353,90.9,88.3,2,4
2024-08-25T20:08:13.2088862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.15,9.353,90.9,88.3,2,358
2024-08-25T20:08:13.2713813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.75,9.353,90.9,88.3,2,352
2024-08-25T20:08:13.3338620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.29,9.353,90.9,88.3,2,346
2024-08-25T20:08:13.3963683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.98,9.353,90.9,88.3,2,339
2024-08-25T20:08:13.4744466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.29,9.353,90.9,88.3,2,333
2024-08-25T20:08:13.5369072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.53,9.347,90.1,88.3,2,327
2024-08-25T20:08:13.5994378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.73,9.347,90.1,88.3,2,320
2024-08-25T20:08:13.6619789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.59,9.347,90.1,88.3,2,314
2024-08-25T20:08:13.7244088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.18,9.347,90.1,88.3,2,309
2024-08-25T20:08:13.8025501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.65,9.347,90.1,88.3,2,304
2024-08-25T20:08:13.8650552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.95,9.347,90.1,88.3,2,300
2024-08-25T20:08:13.9276079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.93,9.347,90.1,88.3,1,296
2024-08-25T20:08:13.9899417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.02,9.347,90.1,88.3,1,293
2024-08-25T20:08:14.0524092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.1,9.347,90.1,88.5,1,290
2024-08-25T20:08:14.1150091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.12,9.347,90.1,88.5,1,289
2024-08-25T20:08:14.1930799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.12,9.347,90.1,88.5,1,289
2024-08-25T20:08:14.2556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.14,9.347,90.1,88.5,1,288
2024-08-25T20:08:14.3180908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.14,9.347,90.1,88.5,1,288
2024-08-25T20:08:14.3806241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.12,9.347,90.1,88.5,1,289
2024-08-25T20:08:14.4430516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.1,9.347,90.1,88.5,1,290
2024-08-25T20:08:14.5211579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.02,9.347,90.1,88.5,1,293
2024-08-25T20:08:14.5836348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.79,9.383,90,88.5,1,296
2024-08-25T20:08:14.6461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.64,9.383,90,88.5,1,300
2024-08-25T20:08:14.7086563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.45,9.383,90,88.5,1,304
2024-08-25T20:08:14.7711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.23,9.383,90,88.5,1,308
2024-08-25T20:08:14.8491906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.84,9.383,90,88.5,1,314
2024-08-25T20:08:14.9116286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.47,9.383,90,88.5,1,319
2024-08-25T20:08:14.9741499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.05,9.383,90,88.5,1,324
2024-08-25T20:08:15.0365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.49,9.383,90,88.7,1,330
2024-08-25T20:08:15.0991879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.99,9.383,90,88.7,1,335
2024-08-25T20:08:15.1772559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.35,9.383,90,88.7,1,341
2024-08-25T20:08:15.2398364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.68,9.383,90,88.7,1,347
2024-08-25T20:08:15.3022744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.99,9.383,90,88.7,1,353
2024-08-25T20:08:15.3646260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,270.16,9.383,90,88.7,1,0
2024-08-25T20:08:15.4272101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.44,9.383,90,88.7,1,6
2024-08-25T20:08:15.5053347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.85,9.417,90.2,88.7,1,13
2024-08-25T20:08:15.5678385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.94,9.417,90.2,88.7,1,21
2024-08-25T20:08:15.6302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,267.2,9.417,90.2,88.7,1,28
2024-08-25T20:08:15.6927551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.43,9.417,90.2,88.7,1,36
2024-08-25T20:08:15.7552850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.75,9.417,90.2,88.7,1,44
2024-08-25T20:08:15.8334332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,265.18,9.417,90.2,88.7,1,52
2024-08-25T20:08:15.8959245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,258.77,9.417,90.2,88.7,2,59
2024-08-25T20:08:15.9584562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,258.29,9.417,90.2,88.7,2,66
2024-08-25T20:08:16.0208563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.04,9.417,90.2,88.8,2,72
2024-08-25T20:08:16.0847960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,257.94,9.417,90.2,88.8,2,79
2024-08-25T20:08:16.1457961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,258,9.417,90.2,88.8,2,85
2024-08-25T20:08:16.2239553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,258.12,9.417,90.2,88.8,2,89
2024-08-25T20:08:16.2864536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.39,9.417,90.2,88.8,2,95
2024-08-25T20:08:16.3488738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,258.63,9.417,90.2,88.8,2,99
2024-08-25T20:08:16.4113733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.92,9.417,90.2,88.8,2,103
2024-08-25T20:08:16.4738696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.25,9.417,90.2,88.8,2,107
2024-08-25T20:08:16.5520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,259.62,9.417,90.2,88.8,2,111
2024-08-25T20:08:16.6145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,260.19,9.38,90.3,88.8,2,116
2024-08-25T20:08:16.6770389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,260.65,9.38,90.3,88.8,2,120
2024-08-25T20:08:16.7394818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.13,9.38,90.3,88.8,2,124
2024-08-25T20:08:16.8019418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,261.65,9.38,90.3,88.8,2,128
2024-08-25T20:08:16.8800428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,262.06,9.38,90.3,88.8,2,131
2024-08-25T20:08:16.9425654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,262.48,9.38,90.3,88.8,2,134
2024-08-25T20:08:17.0206504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.76,9.38,90.3,88.8,2,136
2024-08-25T20:08:17.0674817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,262.91,9.38,90.3,88.8,2,137
2024-08-25T20:08:17.1299721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,263.2,9.38,90.3,88.8,2,139
2024-08-25T20:08:17.1948244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,263.2,9.38,90.3,88.8,2,139
2024-08-25T20:08:17.2706474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,262.91,9.38,90.3,88.8,2,137
2024-08-25T20:08:17.3331326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,262.62,9.38,90.3,88.8,2,135
2024-08-25T20:08:17.3956505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,262.06,9.38,90.3,88.8,2,131
2024-08-25T20:08:17.4580979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,261.65,9.38,90.3,88.8,2,128
2024-08-25T20:08:17.5361547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.37,9.352,90.6,88.8,2,124
2024-08-25T20:08:17.5985946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,260.77,9.352,90.6,88.8,2,119
2024-08-25T20:08:17.6612322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,260.43,9.352,90.6,88.8,2,116
2024-08-25T20:08:17.7237235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,259.91,9.352,90.6,88.8,2,111
2024-08-25T20:08:17.7861299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,259.72,9.352,90.6,88.8,2,109
2024-08-25T20:08:17.8545512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.37,9.352,90.6,88.8,2,105
2024-08-25T20:08:17.9170185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.73,9.352,90.6,88.8,1,103
2024-08-25T20:08:17.9868462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.62,9.352,90.6,88.8,1,99
2024-08-25T20:08:18.0574870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.56,9.352,90.6,88.7,1,96
2024-08-25T20:08:18.1200426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.5,9.352,90.6,88.7,1,92
2024-08-25T20:08:18.1826004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,264.47,9.352,90.6,88.7,1,88
2024-08-25T20:08:18.2450241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.46,9.352,90.6,88.7,1,85
2024-08-25T20:08:18.3231191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,264.48,9.352,90.6,88.7,1,81
2024-08-25T20:08:18.3734267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.53,9.352,90.6,88.7,1,77
2024-08-25T20:08:18.4514068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,264.67,9.352,90.6,88.7,1,71
2024-08-25T20:08:18.5139083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,265.43,9.342,91.1,88.7,1,64
2024-08-25T20:08:18.5763830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,9.342,91.1,88.7,1,55
2024-08-25T20:08:18.6388687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.6,9.342,91.1,88.7,1,45
2024-08-25T20:08:18.7013682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.57,9.342,91.1,88.7,1,34
2024-08-25T20:08:18.7795501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.92,9.342,91.1,88.7,1,21
2024-08-25T20:08:18.8419063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.55,9.342,91.1,88.7,1,7
2024-08-25T20:08:18.9045719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.7,0,350
2024-08-25T20:08:18.9669558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.7,0,332
2024-08-25T20:08:19.0294142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.4,0,314
2024-08-25T20:08:19.1075660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.4,0,296
2024-08-25T20:08:19.1701052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.4,0,281
2024-08-25T20:08:19.2325126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.4,0,269
2024-08-25T20:08:19.2950166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.4,0,258
2024-08-25T20:08:19.3574873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.4,0,248
2024-08-25T20:08:19.4356475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.1,9.342,91.1,88.4,0,240
2024-08-25T20:08:19.4981558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.3,9.311,91.3,88.4,0,233
2024-08-25T20:08:19.5606222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.3,9.311,91.3,88.4,0,226
2024-08-25T20:08:19.6230673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.3,9.311,91.3,88.4,0,221
2024-08-25T20:08:19.6855659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.3,9.311,91.3,88.4,0,218
2024-08-25T20:08:19.7637009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.3,9.311,91.3,88.4,0,216
2024-08-25T20:08:19.8261346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.3,9.311,91.3,88.4,0,216
2024-08-25T20:08:19.8886467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.46,9.311,91.3,88.4,2,219
2024-08-25T20:08:19.9512013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.38,9.311,91.3,88.4,2,225
2024-08-25T20:08:20.0135450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.39,9.311,91.3,88.3,2,232
2024-08-25T20:08:20.0917178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.33,9.311,91.3,88.3,2,239
2024-08-25T20:08:20.1542435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.53,9.311,91.3,88.3,2,249
2024-08-25T20:08:20.2167381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.51,9.311,91.3,88.3,2,259
2024-08-25T20:08:20.2792243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.16,9.311,91.3,88.3,2,268
2024-08-25T20:08:20.3418123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.5,9.311,91.3,88.3,2,275
2024-08-25T20:08:20.4198611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.68,9.311,91.3,88.3,2,282
2024-08-25T20:08:20.4709235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.7,9.311,91.3,88.3,2,286
2024-08-25T20:08:20.5389316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.68,9.311,91.3,88.3,2,289
2024-08-25T20:08:20.6115542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.91,9.281,90.6,88.3,2,293
2024-08-25T20:08:20.6739984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.79,9.281,90.6,88.3,2,296
2024-08-25T20:08:20.7364539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.57,9.281,90.6,88.3,2,300
2024-08-25T20:08:20.7989440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.36,9.281,90.6,88.3,2,303
2024-08-25T20:08:20.8771232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.2,9.281,90.6,88.3,2,305
2024-08-25T20:08:20.9395375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.92,9.281,90.6,88.3,2,308
2024-08-25T20:08:21.0175674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.39,9.281,90.6,88.1,2,313
2024-08-25T20:08:21.0645734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,281,9.281,90.6,88.1,2,316
2024-08-25T20:08:21.1270942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,280.42,9.281,90.6,88.1,2,320
2024-08-25T20:08:21.2051060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.94,9.281,90.6,88.1,2,323
2024-08-25T20:08:21.2676681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,279.41,9.281,90.6,88.1,2,326
2024-08-25T20:08:21.3301704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,279.04,9.281,90.6,88.1,2,328
2024-08-25T20:08:21.3926798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.45,9.281,90.6,88.1,2,331
2024-08-25T20:08:21.4551641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.04,9.281,90.6,88.1,2,333
2024-08-25T20:08:21.5332294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.41,9.292,89.8,88.1,2,336
2024-08-25T20:08:21.5956811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.18,9.292,89.8,88.1,2,337
2024-08-25T20:08:21.6581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.72,9.292,89.8,88.1,2,339
2024-08-25T20:08:21.7207221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.72,9.292,89.8,88.1,2,339
2024-08-25T20:08:21.7831387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.72,9.292,89.8,88.1,2,339
2024-08-25T20:08:21.8457301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.72,9.292,89.8,88.1,2,339
2024-08-25T20:08:21.9236839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,279.86,9.292,89.8,88.1,3,339
2024-08-25T20:08:21.9861447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,279.48,9.292,89.8,88.1,3,340
2024-08-25T20:08:22.0487278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.77,9.292,89.8,87.9,3,342
2024-08-25T20:08:22.1168976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.36,9.292,89.8,87.9,3,343
2024-08-25T20:08:22.1893786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,277.53,9.292,89.8,87.9,3,345
2024-08-25T20:08:22.2517833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,277.11,9.292,89.8,87.9,3,346
2024-08-25T20:08:22.3142944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,276.24,9.292,89.8,87.9,3,348
2024-08-25T20:08:22.3768590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.36,9.292,89.8,87.9,3,350
2024-08-25T20:08:22.4393582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,274.91,9.292,89.8,87.9,3,351
2024-08-25T20:08:22.5051728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,274.45,9.292,89.8,87.9,3,352
2024-08-25T20:08:22.5676085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.82,9.34,89.7,87.9,3,353
2024-08-25T20:08:22.6456868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,273.36,9.34,89.7,87.9,3,354
2024-08-25T20:08:22.7081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,272.9,9.34,89.7,87.9,3,355
2024-08-25T20:08:22.7705873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.82,9.34,89.7,87.9,3,353
2024-08-25T20:08:22.8331486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.62,9.34,89.7,87.9,3,349
2024-08-25T20:08:22.8955830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,278.16,9.34,89.7,87.9,3,343
2024-08-25T20:08:22.9737131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,280.1,9.34,89.7,87.9,3,338
2024-08-25T20:08:23.0362701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.28,9.34,89.7,87.6,3,332
2024-08-25T20:08:23.0987419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.04,9.34,89.7,87.6,3,326
2024-08-25T20:08:23.1612204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,9.34,89.7,87.6,3,319
2024-08-25T20:08:23.2236395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.79,9.34,89.7,87.6,3,313
2024-08-25T20:08:23.3017113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.69,9.34,89.7,87.6,3,306
2024-08-25T20:08:23.3643090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.04,9.34,89.7,87.6,3,302
2024-08-25T20:08:23.4268254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.32,9.34,89.7,87.6,3,297
2024-08-25T20:08:23.4892183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.9,9.385,90.3,87.6,3,295
2024-08-25T20:08:23.5516962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.94,9.385,90.3,87.6,3,291
2024-08-25T20:08:23.6298065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.93,9.385,90.3,87.6,3,289
2024-08-25T20:08:23.6923382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.89,9.385,90.3,87.6,3,287
2024-08-25T20:08:23.7547951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.89,9.385,90.3,87.6,3,287
2024-08-25T20:08:23.8173043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.93,9.385,90.3,87.6,3,289
2024-08-25T20:08:23.8798246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.56,9.385,90.3,87.6,2,290
2024-08-25T20:08:23.9579534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.51,9.385,90.3,87.6,2,292
2024-08-25T20:08:24.0204178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.45,9.385,90.3,87.4,2,294
2024-08-25T20:08:24.0828933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.37,9.385,90.3,87.4,2,296
2024-08-25T20:08:24.1453769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.22,9.385,90.3,87.4,2,299
2024-08-25T20:08:24.2077987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.1,9.385,90.3,87.4,2,301
2024-08-25T20:08:24.2712321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.89,9.385,90.3,87.4,2,304
2024-08-25T20:08:24.3485230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.63,9.385,90.3,87.4,2,307
2024-08-25T20:08:24.4110164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.54,9.385,90.3,87.4,2,308
2024-08-25T20:08:24.4733359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.44,9.385,90.3,87.4,2,309
2024-08-25T20:08:24.5358854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.23,9.385,90.3,87.4,2,311
2024-08-25T20:08:24.6022170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.87,9.403,90.9,87.4,2,311
2024-08-25T20:08:24.6647399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.76,9.403,90.9,87.4,2,312
2024-08-25T20:08:24.7428472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.76,9.403,90.9,87.4,2,312
2024-08-25T20:08:24.8053810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.65,9.403,90.9,87.4,2,313
2024-08-25T20:08:24.8677945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,302.6,9.403,90.9,87.4,5,314
2024-08-25T20:08:24.9303674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,302.49,9.403,90.9,87.4,5,315
2024-08-25T20:08:25.0108731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,302.36,9.403,90.9,87.4,5,316
2024-08-25T20:08:25.0580139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,302.36,9.403,90.9,87.4,5,316
2024-08-25T20:08:25.1360367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,302.36,9.403,90.9,87.4,5,316
2024-08-25T20:08:25.1984747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,302.22,9.403,90.9,87.4,5,317
2024-08-25T20:08:25.2608863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,302.36,9.403,90.9,87.4,5,316
2024-08-25T20:08:25.3235713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,302.36,9.403,90.9,87.4,5,316
2024-08-25T20:08:25.3886212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,302.49,9.403,90.9,87.4,5,315
2024-08-25T20:08:25.4512029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,302.49,9.403,90.9,87.4,5,315
2024-08-25T20:08:25.5292175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,302.49,9.403,90.9,87.4,5,315
2024-08-25T20:08:25.5917817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,302.49,9.403,90.9,87.4,5,315
2024-08-25T20:08:25.6542330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,302.94,9.376,91.2,87.4,5,315
2024-08-25T20:08:25.7167299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,303.04,9.376,91.2,87.4,5,314
2024-08-25T20:08:25.7791589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,303.28,9.376,91.2,87.4,5,311
2024-08-25T20:08:25.8573830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,303.43,9.376,91.2,87.4,5,306
2024-08-25T20:08:25.9198133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,296.42,9.376,91.2,87.4,4,302
2024-08-25T20:08:25.9822874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,296.42,9.376,91.2,87.4,4,296
2024-08-25T20:08:26.0529767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.28,9.376,91.2,87.8,4,292
2024-08-25T20:08:26.1072118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,295.86,9.376,91.2,87.8,4,286
2024-08-25T20:08:26.1854157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,295.34,9.376,91.2,87.8,4,281
2024-08-25T20:08:26.2479399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,294.54,9.376,91.2,87.8,4,275
2024-08-25T20:08:26.3104692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.76,9.376,91.2,87.8,4,270
2024-08-25T20:08:26.3728622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,292.68,9.376,91.2,87.8,4,264
2024-08-25T20:08:26.4353073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.68,9.376,91.2,87.8,4,259
2024-08-25T20:08:26.5134943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.62,9.376,91.2,87.8,4,254
2024-08-25T20:08:26.5758741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,289.61,9.342,90.7,87.8,4,251
2024-08-25T20:08:26.6383006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.91,9.342,90.7,87.8,4,248
2024-08-25T20:08:26.7009127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,288.2,9.342,90.7,87.8,4,245
2024-08-25T20:08:26.7633527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.71,9.342,90.7,87.8,4,243
2024-08-25T20:08:26.8259880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.96,9.342,90.7,87.8,4,240
2024-08-25T20:08:26.9040067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,291.4,9.342,90.7,87.8,6,237
2024-08-25T20:08:26.9665309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.04,9.342,90.7,87.8,6,236
2024-08-25T20:08:27.0290029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,290.08,9.342,90.7,88.2,6,233
2024-08-25T20:08:27.0913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,289.72,9.342,90.7,88.2,6,232
2024-08-25T20:08:27.1538997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,288.6,9.342,90.7,88.2,6,229
2024-08-25T20:08:27.2321539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,287.86,9.342,90.7,88.2,6,227
2024-08-25T20:08:27.2945079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,287.48,9.342,90.7,88.2,6,226
2024-08-25T20:08:27.3570567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,287.48,9.342,90.7,88.2,6,226
2024-08-25T20:08:27.4195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,287.48,9.342,90.7,88.2,6,226
2024-08-25T20:08:27.4820082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,287.48,9.342,90.7,88.2,6,226
2024-08-25T20:08:27.5601415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,287.23,9.343,89.7,88.2,6,227
2024-08-25T20:08:27.6225662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,287.97,9.343,89.7,88.2,6,229
2024-08-25T20:08:27.6850355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,289.08,9.343,89.7,88.2,6,232
2024-08-25T20:08:27.7476530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,290.91,9.343,89.7,88.2,6,237
2024-08-25T20:08:27.8100302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,293.42,9.343,89.7,88.2,6,244
2024-08-25T20:08:27.8881390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.27,9.343,89.7,88.2,2,251
2024-08-25T20:08:27.9506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.91,9.343,89.7,88.2,2,258
2024-08-25T20:08:28.0131761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.51,9.343,89.7,88.4,2,266
2024-08-25T20:08:28.0756243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.89,9.343,89.7,88.4,2,274
2024-08-25T20:08:28.1381014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.06,9.343,89.7,88.4,2,282
2024-08-25T20:08:28.2162958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.95,9.343,89.7,88.4,2,291
2024-08-25T20:08:28.2787657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.59,9.343,89.7,88.4,2,299
2024-08-25T20:08:28.3412166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.83,9.343,89.7,88.4,2,308
2024-08-25T20:08:28.4037555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.71,9.343,89.7,88.4,2,317
2024-08-25T20:08:28.4662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,278.04,9.343,89.7,88.4,2,327
2024-08-25T20:08:28.5443328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.72,9.343,89.7,88.4,2,338
2024-08-25T20:08:28.6067959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.87,9.378,89.2,88.4,2,347
2024-08-25T20:08:28.6693366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.5,9.378,89.2,88.4,2,356
2024-08-25T20:08:28.7317020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.06,9.378,89.2,88.4,2,5
2024-08-25T20:08:28.7942950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.94,9.378,89.2,88.4,2,13
2024-08-25T20:08:28.8724053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.86,9.378,89.2,88.4,1,21
2024-08-25T20:08:28.9348835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.12,9.378,89.2,88.4,1,28
2024-08-25T20:08:29.0128692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.71,9.378,89.2,88.5,1,32
2024-08-25T20:08:29.0598847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.34,9.378,89.2,88.5,1,36
2024-08-25T20:08:29.1223181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.34,9.378,89.2,88.5,1,36
2024-08-25T20:08:29.1848395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.34,9.378,89.2,88.5,1,36
2024-08-25T20:08:29.2629735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.62,9.378,89.2,88.5,1,33
2024-08-25T20:08:29.3254241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.91,9.378,89.2,88.5,1,30
2024-08-25T20:08:29.3879224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.42,9.378,89.2,88.5,1,25
2024-08-25T20:08:29.4504030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.85,9.378,89.2,88.5,1,21
2024-08-25T20:08:29.5128648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.52,9.378,89.2,88.5,1,15
2024-08-25T20:08:29.5910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.1,9.378,89.2,88.5,1,10
2024-08-25T20:08:29.6535352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.49,9.391,89.7,88.5,1,3
2024-08-25T20:08:29.7158618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.32,9.391,89.7,88.5,1,356
2024-08-25T20:08:29.7784217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.14,9.391,89.7,88.5,1,349
2024-08-25T20:08:29.8409070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.04,9.391,89.7,88.5,1,341
2024-08-25T20:08:29.9190508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,334
2024-08-25T20:08:29.9815171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,325
2024-08-25T20:08:30.0440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,317
2024-08-25T20:08:30.1064802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,308
2024-08-25T20:08:30.1690614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,298
2024-08-25T20:08:30.2471082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,289
2024-08-25T20:08:30.3094312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,280
2024-08-25T20:08:30.3720152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,271
2024-08-25T20:08:30.4345298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,264
2024-08-25T20:08:30.4970175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.7,9.391,89.7,88.5,0,256
2024-08-25T20:08:30.5751808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.5,9.358,90.5,88.5,0,250
2024-08-25T20:08:30.6376906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.5,9.358,90.5,88.5,0,243
2024-08-25T20:08:30.7001950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.5,9.358,90.5,88.5,0,239
2024-08-25T20:08:30.7626543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.5,9.358,90.5,88.5,0,236
2024-08-25T20:08:30.8250956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.5,9.358,90.5,88.5,0,233
2024-08-25T20:08:30.9031691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.69,9.358,90.5,88.5,2,232
2024-08-25T20:08:30.9656634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.27,9.358,90.5,88.5,2,229
2024-08-25T20:08:31.0282325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.68,9.358,90.5,88.5,2,225
2024-08-25T20:08:31.0907329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.23,9.358,90.5,88.5,2,222
2024-08-25T20:08:31.1532237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.77,9.358,90.5,88.5,2,219
2024-08-25T20:08:31.2312406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.46,9.358,90.5,88.5,2,217
2024-08-25T20:08:31.2937439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.98,9.358,90.5,88.5,2,214
2024-08-25T20:08:31.3562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,275.65,9.358,90.5,88.5,2,212
2024-08-25T20:08:31.4187289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,275.16,9.358,90.5,88.5,2,209
2024-08-25T20:08:31.4811811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,275.59,9.321,91.2,88.5,2,208
2024-08-25T20:08:31.5437844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.26,9.321,91.2,88.5,2,206
2024-08-25T20:08:31.6217972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,275.09,9.321,91.2,88.5,2,205
2024-08-25T20:08:31.6842576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,275.09,9.321,91.2,88.5,2,205
2024-08-25T20:08:31.7467583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,275.09,9.321,91.2,88.5,2,205
2024-08-25T20:08:31.8093305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.26,9.321,91.2,88.5,2,206
2024-08-25T20:08:31.8717839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,275.59,9.321,91.2,88.5,2,208
2024-08-25T20:08:31.9498965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.09,9.321,91.2,88.5,2,211
2024-08-25T20:08:32.0123971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,276.71,9.321,91.2,88.3,2,215
2024-08-25T20:08:32.0749554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.35,9.321,91.2,88.3,2,219
2024-08-25T20:08:32.1374183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.97,9.321,91.2,88.3,2,223
2024-08-25T20:08:32.1998928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.42,9.321,91.2,88.3,2,226
2024-08-25T20:08:32.2780066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.15,9.321,91.2,88.3,2,231
2024-08-25T20:08:32.3404966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.57,9.321,91.2,88.3,2,234
2024-08-25T20:08:32.4030142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279.98,9.321,91.2,88.3,2,237
2024-08-25T20:08:32.4654560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.49,9.321,91.2,88.3,2,241
2024-08-25T20:08:32.5278065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.86,9.321,91.2,88.3,2,244
2024-08-25T20:08:32.6059752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.52,9.316,91.3,88.3,2,249
2024-08-25T20:08:32.6685316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.84,9.316,91.3,88.3,2,252
2024-08-25T20:08:32.7309434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.23,9.316,91.3,88.3,2,256
2024-08-25T20:08:32.7934993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.5,9.316,91.3,88.3,2,259
2024-08-25T20:08:32.8560231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88.3,0,264
2024-08-25T20:08:32.9340710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88.3,0,268
2024-08-25T20:08:33.0120641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,273
2024-08-25T20:08:33.0590961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,279
2024-08-25T20:08:33.1216152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,285
2024-08-25T20:08:33.1840585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,292
2024-08-25T20:08:33.2621886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,300
2024-08-25T20:08:33.3246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,307
2024-08-25T20:08:33.3871220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,315
2024-08-25T20:08:33.4496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,324
2024-08-25T20:08:33.5120810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.3,9.316,91.3,88,0,331
2024-08-25T20:08:33.5745489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.7,9.349,90.7,88,0,340
2024-08-25T20:08:33.6527229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.7,9.349,90.7,88,0,348
2024-08-25T20:08:33.7166840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.7,9.349,90.7,88,0,356
2024-08-25T20:08:33.7775843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.7,9.349,90.7,88,0,4
2024-08-25T20:08:33.8401755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.7,9.349,90.7,88,0,11
2024-08-25T20:08:33.9025800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.38,9.349,90.7,88,2,19
2024-08-25T20:08:33.9808139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,264.69,9.349,90.7,88,2,26
2024-08-25T20:08:34.0432521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.18,9.349,90.7,87.9,2,33
2024-08-25T20:08:34.1057840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.02,9.349,90.7,87.9,2,39
2024-08-25T20:08:34.1682240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.01,9.349,90.7,87.9,2,45
2024-08-25T20:08:34.2307053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,260.43,9.349,90.7,87.9,2,49
2024-08-25T20:08:34.3087112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.92,9.349,90.7,87.9,2,53
2024-08-25T20:08:34.3713318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,259.48,9.349,90.7,87.9,2,57
2024-08-25T20:08:34.4338011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.12,9.349,90.7,87.9,2,61
2024-08-25T20:08:34.4963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.89,9.349,90.7,87.9,2,64
2024-08-25T20:08:34.5587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.97,9.383,90,87.9,2,68
2024-08-25T20:08:34.6368385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.81,9.383,90,87.9,2,72
2024-08-25T20:08:34.6993715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.74,9.383,90,87.9,2,75
2024-08-25T20:08:34.7618549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.69,9.383,90,87.9,2,79
2024-08-25T20:08:34.8243309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.7,9.383,90,87.9,2,82
2024-08-25T20:08:34.8868755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.89,9.383,90,87.9,1,83
2024-08-25T20:08:34.9650162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,263.89,9.383,90,87.9,1,84
2024-08-25T20:08:35.0275304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.89,9.383,90,88.1,1,83
2024-08-25T20:08:35.0898712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.9,9.383,90,88.1,1,81
2024-08-25T20:08:35.1524359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.96,9.383,90,88.1,1,77
2024-08-25T20:08:35.2148594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.12,9.383,90,88.1,1,70
2024-08-25T20:08:35.2930171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,264.38,9.383,90,88.1,1,63
2024-08-25T20:08:35.3554819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.86,9.383,90,88.1,1,54
2024-08-25T20:08:35.4179178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.48,9.383,90,88.1,1,45
2024-08-25T20:08:35.4804687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.12,9.411,89.7,88.1,1,34
2024-08-25T20:08:35.5428441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.13,9.411,89.7,88.1,1,24
2024-08-25T20:08:35.6210647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.36,9.411,89.7,88.1,1,13
2024-08-25T20:08:35.6835624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.65,9.411,89.7,88.1,1,2
2024-08-25T20:08:35.7460020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.95,9.411,89.7,88.1,1,351
2024-08-25T20:08:35.8086102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.19,9.411,89.7,88.1,1,340
2024-08-25T20:08:35.8709511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,329
2024-08-25T20:08:35.9335124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,319
2024-08-25T20:08:36.0115900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,309
2024-08-25T20:08:36.0741140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,301
2024-08-25T20:08:36.1366477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,292
2024-08-25T20:08:36.1991189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,284
2024-08-25T20:08:36.2616115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,275
2024-08-25T20:08:36.3397483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,267
2024-08-25T20:08:36.4022710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,259
2024-08-25T20:08:36.4647042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,251
2024-08-25T20:08:36.5269588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,244
2024-08-25T20:08:36.5896474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,9.411,89.7,88.1,0,237
2024-08-25T20:08:36.6678457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.8,9.43,89.8,88.1,0,231
2024-08-25T20:08:36.7301380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.8,9.43,89.8,88.1,0,225
2024-08-25T20:08:36.7927331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.8,9.43,89.8,88.1,0,219
2024-08-25T20:08:36.8552184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,275.45,9.43,89.8,88.1,2,215
2024-08-25T20:08:36.9176421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.13,9.43,89.8,88.1,2,213
2024-08-25T20:08:36.9958193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.81,9.43,89.8,88.1,2,211
2024-08-25T20:08:37.0583118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,274.63,9.43,89.8,88,2,210
2024-08-25T20:08:37.1207296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.46,9.43,89.8,88,2,209
2024-08-25T20:08:37.1852342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.3,9.43,89.8,88,2,208
2024-08-25T20:08:37.2477629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.3,9.43,89.8,88,2,208
2024-08-25T20:08:37.3101350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.3,9.43,89.8,88,2,208
2024-08-25T20:08:37.3883501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.3,9.43,89.8,88,2,208
2024-08-25T20:08:37.4508212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.3,9.43,89.8,88,2,208
2024-08-25T20:08:37.5132133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.3,9.43,89.8,88,2,208
2024-08-25T20:08:37.5756732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.21,9.444,90.1,88,2,206
2024-08-25T20:08:37.6381612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.21,9.444,90.1,88,2,206
2024-08-25T20:08:37.7163594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.21,9.444,90.1,88,2,206
2024-08-25T20:08:37.7788611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,274.38,9.444,90.1,88,2,207
2024-08-25T20:08:37.8413490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.71,9.444,90.1,88,2,209
2024-08-25T20:08:37.9037617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.78,9.444,90.1,88,1,211
2024-08-25T20:08:37.9663622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,272.95,9.444,90.1,88,1,213
2024-08-25T20:08:38.0444380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.31,9.444,90.1,88.2,1,217
2024-08-25T20:08:38.1068525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.55,9.444,90.1,88.2,1,220
2024-08-25T20:08:38.1693471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.87,9.444,90.1,88.2,1,224
2024-08-25T20:08:38.2318285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.17,9.444,90.1,88.2,1,228
2024-08-25T20:08:38.2960945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.45,9.444,90.1,88.2,1,232
2024-08-25T20:08:38.3725308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.72,9.444,90.1,88.2,1,236
2024-08-25T20:08:38.4350090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.97,9.444,90.1,88.2,1,240
2024-08-25T20:08:38.4974232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.2,9.444,90.1,88.2,1,244
2024-08-25T20:08:38.5599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.92,9.449,90.5,88.2,1,251
2024-08-25T20:08:38.6224418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.17,9.449,90.5,88.2,1,257
2024-08-25T20:08:38.7005502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.39,9.449,90.5,88.2,1,264
2024-08-25T20:08:38.7630541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.53,9.449,90.5,88.2,1,271
2024-08-25T20:08:38.8255213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.57,9.449,90.5,88.2,1,278
2024-08-25T20:08:38.8884407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.2,0,286
2024-08-25T20:08:38.9505659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.2,0,294
2024-08-25T20:08:39.0129232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.5,0,302
2024-08-25T20:08:39.0910379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.5,0,310
2024-08-25T20:08:39.1536389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.5,0,316
2024-08-25T20:08:39.2159816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.5,0,321
2024-08-25T20:08:39.2786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.5,0,322
2024-08-25T20:08:39.3410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.5,0,322
2024-08-25T20:08:39.4190759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,88.5,0,321
2024-08-25T20:08:39.4816708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.7,9.416,90.7,88.5,0,318
2024-08-25T20:08:39.5441012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.7,9.416,90.7,88.5,0,313
2024-08-25T20:08:39.6065874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.7,9.416,90.7,88.5,0,307
2024-08-25T20:08:39.6690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.7,9.416,90.7,88.5,0,302
2024-08-25T20:08:39.7472963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.7,9.416,90.7,88.5,0,296
2024-08-25T20:08:39.8096837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.7,9.416,90.7,88.5,0,290
2024-08-25T20:08:39.8722594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.75,9.416,90.7,88.5,1,285
2024-08-25T20:08:39.9347175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.79,9.416,90.7,88.5,1,281
2024-08-25T20:08:40.0126729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.8,9.416,90.7,88.9,1,278
2024-08-25T20:08:40.0752832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.8,9.416,90.7,88.9,1,277
2024-08-25T20:08:40.1377356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.8,9.416,90.7,88.9,1,277
2024-08-25T20:08:40.2003415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.8,9.416,90.7,88.9,1,279
2024-08-25T20:08:40.2626767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.78,9.416,90.7,88.9,1,282
2024-08-25T20:08:40.3282037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.75,9.416,90.7,88.9,1,285
2024-08-25T20:08:40.3939995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.7,9.416,90.7,88.9,1,288
2024-08-25T20:08:40.4565006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.63,9.416,90.7,88.9,1,291
2024-08-25T20:08:40.5385977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.48,9.416,90.7,88.9,1,296
2024-08-25T20:08:40.5971048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.6,9.381,90.9,88.9,1,299
2024-08-25T20:08:40.6595587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.47,9.381,90.9,88.9,1,302
2024-08-25T20:08:40.7222210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.37,9.381,90.9,88.9,1,304
2024-08-25T20:08:40.7845321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.21,9.381,90.9,88.9,1,307
2024-08-25T20:08:40.8627243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.95,9.381,90.9,88.9,2,309
2024-08-25T20:08:40.9251804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.62,9.381,90.9,88.9,2,312
2024-08-25T20:08:41.0188155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,281.19,9.381,90.9,89.3,2,315
2024-08-25T20:08:41.0501223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.76,9.381,90.9,89.3,2,318
2024-08-25T20:08:41.1127383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,280.3,9.381,90.9,89.3,2,321
2024-08-25T20:08:41.1751653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,279.97,9.381,90.9,89.3,2,323
2024-08-25T20:08:41.2532230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.44,9.381,90.9,89.3,2,326
2024-08-25T20:08:41.3157817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,278.87,9.381,90.9,89.3,2,329
2024-08-25T20:08:41.3781660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.84,9.381,90.9,89.3,2,334
2024-08-25T20:08:41.4407219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.96,9.381,90.9,89.3,2,338
2024-08-25T20:08:41.5031536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.01,9.381,90.9,89.3,2,342
2024-08-25T20:08:41.5812468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.79,9.363,90.7,89.3,2,346
2024-08-25T20:08:41.6437961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.49,9.363,90.7,89.3,2,351
2024-08-25T20:08:41.7062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.16,9.363,90.7,89.3,2,356
2024-08-25T20:08:41.7687305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.08,9.363,90.7,89.3,2,0
2024-08-25T20:08:41.8312287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.99,9.363,90.7,89.3,2,4
2024-08-25T20:08:41.9094219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,267.61,9.363,90.7,89.3,3,8
2024-08-25T20:08:41.9718202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,265.78,9.363,90.7,89.3,3,12
2024-08-25T20:08:42.0343290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,264.33,9.363,90.7,89.6,3,15
2024-08-25T20:08:42.0968215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,263.89,9.363,90.7,89.6,3,16
2024-08-25T20:08:42.1618210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,263.89,9.363,90.7,89.6,3,16
2024-08-25T20:08:42.2373950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,264.76,9.363,90.7,89.6,3,14
2024-08-25T20:08:42.2999189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.55,9.363,90.7,89.6,3,10
2024-08-25T20:08:42.3624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,268.4,9.363,90.7,89.6,3,6
2024-08-25T20:08:42.4248893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,271.69,9.363,90.7,89.6,3,359
2024-08-25T20:08:42.4874243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,275.39,9.363,90.7,89.6,3,351
2024-08-25T20:08:42.5553241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,279.4,9.34,90.5,89.6,3,341
2024-08-25T20:08:42.6279158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,283.01,9.34,90.5,89.6,3,331
2024-08-25T20:08:42.6903631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,286.02,9.34,90.5,89.6,3,320
2024-08-25T20:08:42.7529177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288,9.34,90.5,89.6,3,309
2024-08-25T20:08:42.8154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,289.02,9.34,90.5,89.6,3,298
2024-08-25T20:08:42.8934408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.86,9.34,90.5,89.6,2,285
2024-08-25T20:08:42.9560368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.67,9.34,90.5,89.6,2,273
2024-08-25T20:08:43.0185479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.07,9.34,90.5,89.6,2,262
2024-08-25T20:08:43.0810227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.93,9.34,90.5,89.6,2,249
2024-08-25T20:08:43.1435674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.65,9.34,90.5,89.6,2,238
2024-08-25T20:08:43.2215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.44,9.34,90.5,89.6,2,229
2024-08-25T20:08:43.2840405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.71,9.34,90.5,89.6,2,224
2024-08-25T20:08:43.3466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.95,9.34,90.5,89.6,2,219
2024-08-25T20:08:43.4091455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,276.48,9.34,90.5,89.6,2,216
2024-08-25T20:08:43.4716654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,276.16,9.34,90.5,89.6,2,214
2024-08-25T20:08:43.5340811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.85,9.312,90.5,89.6,2,212
2024-08-25T20:08:43.6121852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,275.69,9.312,90.5,89.6,2,211
2024-08-25T20:08:43.6747257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,275.36,9.312,90.5,89.6,2,209
2024-08-25T20:08:43.7371520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,275.2,9.312,90.5,89.6,2,208
2024-08-25T20:08:43.7995698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,275.2,9.312,90.5,89.6,2,208
2024-08-25T20:08:43.8622418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.53,9.312,90.5,89.6,2,210
2024-08-25T20:08:43.9401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.85,9.312,90.5,89.6,2,212
2024-08-25T20:08:44.0182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.34,9.312,90.5,89.6,2,215
2024-08-25T20:08:44.0651739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,276.97,9.312,90.5,89.6,2,219
2024-08-25T20:08:44.1278065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.43,9.312,90.5,89.6,2,222
2024-08-25T20:08:44.1901994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.88,9.312,90.5,89.6,2,225
2024-08-25T20:08:44.2683228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.32,9.312,90.5,89.6,2,228
2024-08-25T20:08:44.3308171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.88,9.312,90.5,89.6,2,232
2024-08-25T20:08:44.3933135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.42,9.312,90.5,89.6,2,236
2024-08-25T20:08:44.4558817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.17,9.312,90.5,89.6,2,242
2024-08-25T20:08:44.5181468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.74,9.312,90.5,89.6,2,247
2024-08-25T20:08:44.5963109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.73,9.3,90.8,89.6,2,254
2024-08-25T20:08:44.6588517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.32,9.3,90.8,89.6,2,261
2024-08-25T20:08:44.7213596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.78,9.3,90.8,89.6,2,268
2024-08-25T20:08:44.7838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.08,9.3,90.8,89.6,2,275
2024-08-25T20:08:44.8463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.95,9.3,90.8,89.6,1,282
2024-08-25T20:08:44.9243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.84,9.3,90.8,89.6,1,289
2024-08-25T20:08:45.0023707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.65,9.3,90.8,89.3,1,296
2024-08-25T20:08:45.0494175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.35,9.3,90.8,89.3,1,303
2024-08-25T20:08:45.1119670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,276.08,9.3,90.8,89.3,1,308
2024-08-25T20:08:45.1744055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.76,9.3,90.8,89.3,1,313
2024-08-25T20:08:45.2525121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.47,9.3,90.8,89.3,1,317
2024-08-25T20:08:45.3150543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.15,9.3,90.8,89.3,1,321
2024-08-25T20:08:45.3774511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.89,9.3,90.8,89.3,1,324
2024-08-25T20:08:45.4399949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.53,9.3,90.8,89.3,1,328
2024-08-25T20:08:45.5024549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.68,9.32,91.3,89.3,1,332
2024-08-25T20:08:45.5804754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.28,9.32,91.3,89.3,1,336
2024-08-25T20:08:45.6429785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.86,9.32,91.3,89.3,1,340
2024-08-25T20:08:45.7056280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.86,9.32,91.3,89.3,1,340
2024-08-25T20:08:45.7680194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.96,9.32,91.3,89.3,1,339
2024-08-25T20:08:45.8305012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.28,9.32,91.3,89.3,1,336
2024-08-25T20:08:45.8930001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.6,9.32,91.3,89.3,2,333
2024-08-25T20:08:45.9711317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,279.41,9.32,91.3,89.3,2,329
2024-08-25T20:08:46.0336143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,280.23,9.32,91.3,88.9,2,325
2024-08-25T20:08:46.0960662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,281.06,9.32,91.3,88.9,2,320
2024-08-25T20:08:46.1612600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,281.77,9.32,91.3,88.9,2,315
2024-08-25T20:08:46.2235123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.48,9.32,91.3,88.9,2,309
2024-08-25T20:08:46.2860398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.01,9.32,91.3,88.9,2,303
2024-08-25T20:08:46.3642617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.39,9.32,91.3,88.9,2,297
2024-08-25T20:08:46.4267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,283.59,9.32,91.3,88.9,2,292
2024-08-25T20:08:46.4892382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,283.68,9.32,91.3,88.9,2,287
2024-08-25T20:08:46.5517392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.68,9.32,91.3,88.9,2,282
2024-08-25T20:08:46.6141785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.55,9.32,91.3,88.9,2,276
2024-08-25T20:08:46.6923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.39,9.32,91.3,88.9,2,272
2024-08-25T20:08:46.7547804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.19,9.32,91.3,88.9,2,268
2024-08-25T20:08:46.8173177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283,9.32,91.3,88.9,2,265
2024-08-25T20:08:46.8797837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.79,9.32,91.3,88.9,2,262
2024-08-25T20:08:46.9423411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.95,9.355,91.6,88.9,2,261
2024-08-25T20:08:47.0203946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.75,9.355,91.6,88.5,2,259
2024-08-25T20:08:47.0828783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.66,9.355,91.6,88.5,2,258
2024-08-25T20:08:47.1454420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.66,9.355,91.6,88.5,2,258
2024-08-25T20:08:47.2078368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.66,9.355,91.6,88.5,2,258
2024-08-25T20:08:47.2703926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.91,9.355,91.6,88.5,2,261
2024-08-25T20:08:47.3485394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.14,9.355,91.6,88.5,2,264
2024-08-25T20:08:47.4109255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.34,9.355,91.6,88.5,2,267
2024-08-25T20:08:47.4733838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.62,9.355,91.6,88.5,2,272
2024-08-25T20:08:47.5359014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.84,9.355,91.6,88.5,2,278
2024-08-25T20:08:47.5983802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.94,9.355,91.6,88.5,2,286
2024-08-25T20:08:47.6764826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.76,9.355,91.6,88.5,2,295
2024-08-25T20:08:47.7389852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.24,9.355,91.6,88.5,2,304
2024-08-25T20:08:47.8015066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.08,9.401,91.4,88.5,2,313
2024-08-25T20:08:47.8639959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,280.66,9.401,91.4,88.5,2,323
2024-08-25T20:08:47.9264408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,278.81,9.401,91.4,88.5,2,333
2024-08-25T20:08:48.0045527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.86,9.401,91.4,88.3,2,342
2024-08-25T20:08:48.0669173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.62,9.401,91.4,88.3,2,351
2024-08-25T20:08:48.1295628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.97,9.401,91.4,88.3,2,1
2024-08-25T20:08:48.1919973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.81,9.401,91.4,88.3,2,9
2024-08-25T20:08:48.2545995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.71,9.401,91.4,88.3,2,17
2024-08-25T20:08:48.3170302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,265.99,9.401,91.4,88.3,2,24
2024-08-25T20:08:48.3951247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,264.84,9.401,91.4,88.3,2,29
2024-08-25T20:08:48.4576546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,263.99,9.401,91.4,88.3,2,33
2024-08-25T20:08:48.5200225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.01,9.401,91.4,88.3,2,38
2024-08-25T20:08:48.5825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,262.3,9.401,91.4,88.3,2,42
2024-08-25T20:08:48.6451020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,261.01,9.429,90.8,88.3,2,46
2024-08-25T20:08:48.7232630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,260.45,9.429,90.8,88.3,2,50
2024-08-25T20:08:48.7856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.97,9.429,90.8,88.3,2,54
2024-08-25T20:08:48.8479788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,259.56,9.429,90.8,88.3,2,58
2024-08-25T20:08:48.9105879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.3,9.429,90.8,88.3,2,61
2024-08-25T20:08:48.9730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.08,9.429,90.8,88.3,2,64
2024-08-25T20:08:49.0512199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,259.01,9.429,90.8,88.4,2,65
2024-08-25T20:08:49.1136918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.95,9.429,90.8,88.4,2,66
2024-08-25T20:08:49.1761970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,258.85,9.429,90.8,88.4,2,68
2024-08-25T20:08:49.2386734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,258.85,9.429,90.8,88.4,2,68
2024-08-25T20:08:49.3011181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,258.85,9.429,90.8,88.4,2,68
2024-08-25T20:08:49.3791876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.95,9.429,90.8,88.4,2,66
2024-08-25T20:08:49.4418504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,259.14,9.429,90.8,88.4,2,63
2024-08-25T20:08:49.5042912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,259.55,9.429,90.8,88.4,2,58
2024-08-25T20:08:49.5665954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,260.19,9.429,90.8,88.4,2,52
2024-08-25T20:08:49.6292972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,261.3,9.429,90.8,88.4,2,44
2024-08-25T20:08:49.7073476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.88,9.429,90.8,88.4,2,35
2024-08-25T20:08:49.7698080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.78,9.429,90.8,88.4,2,26
2024-08-25T20:08:49.8323273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.95,9.429,90.8,88.4,2,17
2024-08-25T20:08:49.8948475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.92,9.463,90.5,88.4,2,8
2024-08-25T20:08:49.9572795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.6,9.463,90.5,88.4,2,358
2024-08-25T20:08:50.0215781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.48,9.463,90.5,88.3,2,347
2024-08-25T20:08:50.0978484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.07,9.463,90.5,88.3,2,336
2024-08-25T20:08:50.1604167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.41,9.463,90.5,88.3,2,324
2024-08-25T20:08:50.2229114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.89,9.463,90.5,88.3,2,314
2024-08-25T20:08:50.2853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.93,9.463,90.5,88.3,2,304
2024-08-25T20:08:50.3634471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.56,9.463,90.5,88.3,2,293
2024-08-25T20:08:50.4260567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.7,9.463,90.5,88.3,2,284
2024-08-25T20:08:50.4884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.51,9.463,90.5,88.3,2,274
2024-08-25T20:08:50.5509485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.11,9.463,90.5,88.3,2,266
2024-08-25T20:08:50.6134206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.52,9.463,90.5,88.3,2,258
2024-08-25T20:08:50.6759240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.87,9.463,90.5,88.3,2,251
2024-08-25T20:08:50.7540310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.21,9.519,90.8,88.3,2,243
2024-08-25T20:08:50.8165109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.47,9.519,90.8,88.3,2,237
2024-08-25T20:08:50.8790022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.15,9.519,90.8,88.3,1,233
2024-08-25T20:08:50.9414973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.94,9.519,90.8,88.3,1,230
2024-08-25T20:08:51.0038532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.86,9.519,90.8,88.3,1,229
2024-08-25T20:08:51.0820831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.94,9.519,90.8,88.3,1,230
2024-08-25T20:08:51.1446137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.15,9.519,90.8,88.3,1,233
2024-08-25T20:08:51.2070895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.34,9.519,90.8,88.3,1,236
2024-08-25T20:08:51.2695086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.65,9.519,90.8,88.3,1,241
2024-08-25T20:08:51.3320605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.93,9.519,90.8,88.3,1,246
2024-08-25T20:08:51.4100702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.18,9.519,90.8,88.3,1,251
2024-08-25T20:08:51.4726610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.42,9.519,90.8,88.3,1,257
2024-08-25T20:08:51.5350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.62,9.519,90.8,88.3,1,263
2024-08-25T20:08:51.5975838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.03,9.535,91.1,88.3,1,269
2024-08-25T20:08:51.6606031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.11,9.535,91.1,88.3,1,275
2024-08-25T20:08:51.7381704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.11,9.535,91.1,88.3,1,282
2024-08-25T20:08:51.8006290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277,9.535,91.1,88.3,1,290
2024-08-25T20:08:51.8631917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.81,9.535,91.1,88.3,1,297
2024-08-25T20:08:51.9257050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.57,9.535,91.1,88.3,1,303
2024-08-25T20:08:52.0036585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.29,9.535,91.1,88.7,1,308
2024-08-25T20:08:52.0662826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.11,9.535,91.1,88.7,1,311
2024-08-25T20:08:52.1287522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.85,9.535,91.1,88.7,1,315
2024-08-25T20:08:52.1912469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.64,9.535,91.1,88.7,1,318
2024-08-25T20:08:52.2537361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.32,9.535,91.1,88.7,1,322
2024-08-25T20:08:52.3162179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.08,9.535,91.1,88.7,1,325
2024-08-25T20:08:52.3787214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.72,9.535,91.1,88.7,1,329
2024-08-25T20:08:52.4568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.34,9.535,91.1,88.7,1,333
2024-08-25T20:08:52.5192948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.05,9.535,91.1,88.7,1,336
2024-08-25T20:08:52.5817954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.07,9.5,91.2,88.7,1,337
2024-08-25T20:08:52.6456352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.17,9.5,91.2,88.7,1,336
2024-08-25T20:08:52.7067974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.56,9.5,91.2,88.7,1,332
2024-08-25T20:08:52.7848966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.02,9.5,91.2,88.7,1,327
2024-08-25T20:08:52.8474281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.45,9.5,91.2,88.7,2,322
2024-08-25T20:08:52.9098442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.46,9.5,91.2,88.7,2,315
2024-08-25T20:08:52.9722363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.04,9.5,91.2,88.7,2,310
2024-08-25T20:08:53.0348272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.58,9.5,91.2,89,2,304
2024-08-25T20:08:53.1129629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.87,9.5,91.2,89,2,300
2024-08-25T20:08:53.1753825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,283.09,9.5,91.2,89,2,296
2024-08-25T20:08:53.2378714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.21,9.5,91.2,89,2,293
2024-08-25T20:08:53.3003898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.27,9.5,91.2,89,2,291
2024-08-25T20:08:53.3629507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.29,9.5,91.2,89,2,290
2024-08-25T20:08:53.4409778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.29,9.5,91.2,89,2,290
2024-08-25T20:08:53.5033738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283.35,9.458,91.2,89,2,290
2024-08-25T20:08:53.5659870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283.35,9.458,91.2,89,2,290
2024-08-25T20:08:53.6304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.32,9.458,91.2,89,2,291
2024-08-25T20:08:53.6909217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.26,9.458,91.2,89,2,293
2024-08-25T20:08:53.7689390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.23,9.458,91.2,89,2,294
2024-08-25T20:08:53.8315369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.14,9.458,91.2,89,2,296
2024-08-25T20:08:53.8940598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,296.21,9.458,91.2,89,4,296
2024-08-25T20:08:53.9565480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,296.22,9.458,91.2,89,4,297
2024-08-25T20:08:54.0188779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,296.22,9.458,91.2,89.1,4,298
2024-08-25T20:08:54.0970564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,296.22,9.458,91.2,89.1,4,298
2024-08-25T20:08:54.1595572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.2,9.458,91.2,89.1,4,299
2024-08-25T20:08:54.2220858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,296.18,9.458,91.2,89.1,4,300
2024-08-25T20:08:54.2845794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.16,9.458,91.2,89.1,4,301
2024-08-25T20:08:54.3470965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.16,9.458,91.2,89.1,4,301
2024-08-25T20:08:54.4251446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,296.12,9.458,91.2,89.1,4,302
2024-08-25T20:08:54.4877182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,296.07,9.458,91.2,89.1,4,303
2024-08-25T20:08:54.5501708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,296.06,9.443,91.2,89.1,4,304
2024-08-25T20:08:54.6125880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,295.99,9.443,91.2,89.1,4,305
2024-08-25T20:08:54.6751362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,295.83,9.443,91.2,89.1,4,307
2024-08-25T20:08:54.7532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,295.63,9.443,91.2,89.1,4,309
2024-08-25T20:08:54.8156964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,295.39,9.443,91.2,89.1,4,311
2024-08-25T20:08:54.8782248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,302.57,9.443,91.2,89.1,5,314
2024-08-25T20:08:54.9407090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,302.28,9.443,91.2,89.1,5,316
2024-08-25T20:08:55.0031182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,301.93,9.443,91.2,89.1,5,318
2024-08-25T20:08:55.0656728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,301.51,9.443,91.2,89.1,5,320
2024-08-25T20:08:55.1438039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,301.02,9.443,91.2,89.1,5,322
2024-08-25T20:08:55.2063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,300.75,9.443,91.2,89.1,5,323
2024-08-25T20:08:55.2687714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,300.14,9.443,91.2,89.1,5,325
2024-08-25T20:08:55.3311616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,299.8,9.443,91.2,89.1,5,326
2024-08-25T20:08:55.3937493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,299.44,9.443,91.2,89.1,5,327
2024-08-25T20:08:55.4717561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,298.66,9.443,91.2,89.1,5,329
2024-08-25T20:08:55.5342890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,298.47,9.421,91.3,89.1,5,330
2024-08-25T20:08:55.5968338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,297.55,9.421,91.3,89.1,5,332
2024-08-25T20:08:55.6593017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,297.05,9.421,91.3,89.1,5,333
2024-08-25T20:08:55.7218317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,295.98,9.421,91.3,89.1,5,335
2024-08-25T20:08:55.7999390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,294.8,9.421,91.3,89.1,5,337
2024-08-25T20:08:55.8623922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.98,9.421,91.3,89.1,3,340
2024-08-25T20:08:55.9249906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,280.21,9.421,91.3,89.1,3,342
2024-08-25T20:08:56.0030368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,279.74,9.421,91.3,89.3,3,343
2024-08-25T20:08:56.0497526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,278.92,9.421,91.3,89.3,3,345
2024-08-25T20:08:56.1279840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,278.51,9.421,91.3,89.3,3,346
2024-08-25T20:08:56.1903977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,278.09,9.421,91.3,89.3,3,347
2024-08-25T20:08:56.2528269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.66,9.421,91.3,89.3,3,348
2024-08-25T20:08:56.3153754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,277.23,9.421,91.3,89.3,3,349
2024-08-25T20:08:56.3779627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,276.79,9.421,91.3,89.3,3,350
2024-08-25T20:08:56.4560644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,276.35,9.421,91.3,89.3,3,351
2024-08-25T20:08:56.5184524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.46,9.421,91.3,89.3,3,353
2024-08-25T20:08:56.5810357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,275,9.421,91.3,89.3,3,354
2024-08-25T20:08:56.6438856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,275.18,9.375,91.4,89.3,3,354
2024-08-25T20:08:56.7058990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.72,9.375,91.4,89.3,3,355
2024-08-25T20:08:56.7840287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.79,9.375,91.4,89.3,3,357
2024-08-25T20:08:56.8466266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.78,9.375,91.4,89.3,2,357
2024-08-25T20:08:56.9091116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.51,9.375,91.4,89.3,2,358
2024-08-25T20:08:56.9716268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.24,9.375,91.4,89.3,2,359
2024-08-25T20:08:57.0341179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.64,9.375,91.4,89.5,2,1
2024-08-25T20:08:57.0966258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.37,9.375,91.4,89.5,2,2
2024-08-25T20:08:57.1747316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.83,9.375,91.4,89.5,2,4
2024-08-25T20:08:57.2370969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.83,9.375,91.4,89.5,2,4
2024-08-25T20:08:57.2996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,9.375,91.4,89.5,2,5
2024-08-25T20:08:57.3621128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.56,9.375,91.4,89.5,2,5
2024-08-25T20:08:57.4247279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.02,9.375,91.4,89.5,2,7
2024-08-25T20:08:57.4905333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.02,9.375,91.4,89.5,2,7
2024-08-25T20:08:57.5685723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.14,9.332,91.5,89.5,2,7
2024-08-25T20:08:57.6311146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.14,9.332,91.5,89.5,2,7
2024-08-25T20:08:57.6936401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.14,9.332,91.5,89.5,2,7
2024-08-25T20:08:57.7561110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.14,9.332,91.5,89.5,2,7
2024-08-25T20:08:57.8186533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.41,9.332,91.5,89.5,2,6
2024-08-25T20:08:57.8966258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.14,9.332,91.5,89.5,2,7
2024-08-25T20:08:57.9591862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.14,9.332,91.5,89.5,2,7
2024-08-25T20:08:58.0258368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.9,9.332,91.5,89.4,2,8
2024-08-25T20:08:58.0882633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.63,9.332,91.5,89.4,2,9
2024-08-25T20:08:58.1507730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.36,9.332,91.5,89.4,2,10
2024-08-25T20:08:58.2130747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.36,9.332,91.5,89.4,2,10
2024-08-25T20:08:58.2912047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.63,9.332,91.5,89.4,2,9
2024-08-25T20:08:58.3544879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.63,9.332,91.5,89.4,2,9
2024-08-25T20:08:58.4163290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.63,9.332,91.5,89.4,2,9
2024-08-25T20:08:58.4787426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.36,9.332,91.5,89.4,2,10
2024-08-25T20:08:58.5413621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.09,9.332,91.5,89.4,2,11
2024-08-25T20:08:58.6053035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.09,9.333,91.5,89.4,2,11
2024-08-25T20:08:58.6818749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.83,9.333,91.5,89.4,2,12
2024-08-25T20:08:58.7444385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.3,9.333,91.5,89.4,2,14
2024-08-25T20:08:58.8067792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.04,9.333,91.5,89.4,2,15
2024-08-25T20:08:58.8693992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.78,9.333,91.5,89.4,2,16
2024-08-25T20:08:58.9318577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.02,9.333,91.5,89.4,2,19
2024-08-25T20:08:59.0099730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.43,9.333,91.5,88.8,2,22
2024-08-25T20:08:59.0723971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.48,9.333,91.5,88.8,2,26
2024-08-25T20:08:59.1349347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,264.36,9.333,91.5,88.8,2,31
2024-08-25T20:08:59.1974123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.34,9.333,91.5,88.8,2,36
2024-08-25T20:08:59.2597488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,262.6,9.333,91.5,88.8,2,40
2024-08-25T20:08:59.3380064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.62,9.333,91.5,88.8,2,46
2024-08-25T20:08:59.4004578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,261.06,9.333,91.5,88.8,2,50
2024-08-25T20:08:59.4630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,260.69,9.333,91.5,88.8,2,53
2024-08-25T20:08:59.5253717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,260.41,9.382,91.4,88.8,2,55
2024-08-25T20:08:59.5879530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.21,9.382,91.4,88.8,2,57
2024-08-25T20:08:59.6661171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.21,9.382,91.4,88.8,2,57
2024-08-25T20:08:59.7285068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,260.11,9.382,91.4,88.8,2,58
2024-08-25T20:08:59.7909538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.21,9.382,91.4,88.8,2,57
2024-08-25T20:08:59.8535435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,266.12,9.382,91.4,88.8,1,57
2024-08-25T20:08:59.9160438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.24,9.382,91.4,88.8,1,55
2024-08-25T20:09:00.0096998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,266.34,9.382,91.4,88.2,1,54
2024-08-25T20:09:00.0566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,266.34,9.382,91.4,88.2,1,54
2024-08-25T20:09:00.1190303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.4,9.382,91.4,88.2,1,53
2024-08-25T20:09:00.1816680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.47,9.382,91.4,88.2,1,52
2024-08-25T20:09:00.2441141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.54,9.382,91.4,88.2,1,51
2024-08-25T20:09:00.3065827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,266.61,9.382,91.4,88.2,1,50
2024-08-25T20:09:00.3846214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.75,9.382,91.4,88.2,1,48
2024-08-25T20:09:00.4471936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,266.91,9.382,91.4,88.2,1,46
2024-08-25T20:09:00.5112158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.07,9.382,91.4,88.2,1,44
2024-08-25T20:09:00.5720630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.43,9.422,91.4,88.2,1,40
2024-08-25T20:09:00.6365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.79,9.422,91.4,88.2,1,36
2024-08-25T20:09:00.7147283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.17,9.422,91.4,88.2,1,32
2024-08-25T20:09:00.7771908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.58,9.422,91.4,88.2,1,28
2024-08-25T20:09:00.8396348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.2,0,22
2024-08-25T20:09:00.9021806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.2,0,17
2024-08-25T20:09:00.9647256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.2,0,11
2024-08-25T20:09:01.0427116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.1,0,6
2024-08-25T20:09:01.1052476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.1,0,359
2024-08-25T20:09:01.1677934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.1,0,352
2024-08-25T20:09:01.2303152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.1,0,346
2024-08-25T20:09:01.2927587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.1,0,339
2024-08-25T20:09:01.3707832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.1,0,334
2024-08-25T20:09:01.4333327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.4,9.422,91.4,88.1,0,329
2024-08-25T20:09:01.4957926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,326
2024-08-25T20:09:01.5582281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,322
2024-08-25T20:09:01.6208073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,318
2024-08-25T20:09:01.6832588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,313
2024-08-25T20:09:01.7613899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,308
2024-08-25T20:09:01.8268077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,303
2024-08-25T20:09:01.8894374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,297
2024-08-25T20:09:01.9517804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88.1,0,292
2024-08-25T20:09:02.0143395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,286
2024-08-25T20:09:02.0767532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,282
2024-08-25T20:09:02.1549190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,277
2024-08-25T20:09:02.2174913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,273
2024-08-25T20:09:02.2798709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,269
2024-08-25T20:09:02.3423489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,264
2024-08-25T20:09:02.4048002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,260
2024-08-25T20:09:02.4829527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.4,9.415,91.4,88,0,256
2024-08-25T20:09:02.5454640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.2,9.41,91.2,88,0,251
2024-08-25T20:09:02.6079077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.2,9.41,91.2,88,0,247
2024-08-25T20:09:02.6703650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.2,9.41,91.2,88,0,245
2024-08-25T20:09:02.7328504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.2,9.41,91.2,88,0,244
2024-08-25T20:09:02.8109547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.2,9.41,91.2,88,0,244
2024-08-25T20:09:02.8735122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.24,9.41,91.2,88,1,244
2024-08-25T20:09:02.9360215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.18,9.41,91.2,88,1,243
2024-08-25T20:09:02.9985053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.23,9.41,91.2,87.9,1,244
2024-08-25T20:09:03.0608742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.23,9.41,91.2,87.9,1,244
2024-08-25T20:09:03.1391350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.35,9.41,91.2,87.9,1,246
2024-08-25T20:09:03.2016468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.4,9.41,91.2,87.9,1,247
2024-08-25T20:09:03.2640797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.45,9.41,91.2,87.9,1,248
2024-08-25T20:09:03.3264992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.55,9.41,91.2,87.9,1,250
2024-08-25T20:09:03.3890827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.55,9.41,91.2,87.9,1,250
2024-08-25T20:09:03.4671004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.6,9.41,91.2,87.9,1,251
2024-08-25T20:09:03.5296388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.23,9.464,90.8,87.9,1,252
2024-08-25T20:09:03.5921112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.32,9.464,90.8,87.9,1,254
2024-08-25T20:09:03.6545027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.36,9.464,90.8,87.9,1,255
2024-08-25T20:09:03.7170921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.48,9.464,90.8,87.9,1,258
2024-08-25T20:09:03.7951593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.51,9.464,90.8,87.9,1,259
2024-08-25T20:09:03.8576284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.58,9.464,90.8,87.9,1,261
2024-08-25T20:09:03.9202182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.61,9.464,90.8,87.9,1,262
2024-08-25T20:09:03.9983820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.69,9.464,90.8,87.9,1,265
2024-08-25T20:09:04.0451709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.76,9.464,90.8,87.9,1,268
2024-08-25T20:09:04.1075107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.81,9.464,90.8,87.9,1,271
2024-08-25T20:09:04.1857973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.83,9.464,90.8,87.9,1,273
2024-08-25T20:09:04.2482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.86,9.464,90.8,87.9,1,276
2024-08-25T20:09:04.3107630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.87,9.464,90.8,87.9,1,279
2024-08-25T20:09:04.3732550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.86,9.464,90.8,87.9,1,282
2024-08-25T20:09:04.4357319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.83,9.464,90.8,87.9,1,285
2024-08-25T20:09:04.5137379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.77,9.464,90.8,87.9,1,289
2024-08-25T20:09:04.5763008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.68,9.464,90.8,87.9,1,293
2024-08-25T20:09:04.6387082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.31,9.532,90.6,87.9,1,297
2024-08-25T20:09:04.7012669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.15,9.532,90.6,87.9,1,301
2024-08-25T20:09:04.7637664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.02,9.532,90.6,87.9,1,304
2024-08-25T20:09:04.8418944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.72,9.532,90.6,87.9,2,307
2024-08-25T20:09:04.9044220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.72,9.532,90.6,87.9,2,307
2024-08-25T20:09:04.9679379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.72,9.532,90.6,87.9,2,307
2024-08-25T20:09:05.0293849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.89,9.532,90.6,88,2,305
2024-08-25T20:09:05.0918592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.05,9.532,90.6,88,2,303
2024-08-25T20:09:05.1699713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.19,9.532,90.6,88,2,301
2024-08-25T20:09:05.2324331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.25,9.532,90.6,88,2,300
2024-08-25T20:09:05.2949473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.37,9.532,90.6,88,2,298
2024-08-25T20:09:05.3573638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.42,9.532,90.6,88,2,297
2024-08-25T20:09:05.4198843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.42,9.532,90.6,88,2,297
2024-08-25T20:09:05.4979526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.46,9.532,90.6,88,2,296
2024-08-25T20:09:05.5605544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.53,9.561,90.7,88,2,296
2024-08-25T20:09:05.6230220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.61,9.561,90.7,88,2,294
2024-08-25T20:09:05.6855734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.61,9.561,90.7,88,2,294
2024-08-25T20:09:05.7480018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.53,9.561,90.7,88,2,296
2024-08-25T20:09:05.8261022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.48,9.561,90.7,88,2,297
2024-08-25T20:09:05.8886478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.84,9.561,90.7,88,3,298
2024-08-25T20:09:05.9510029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.74,9.561,90.7,88,3,300
2024-08-25T20:09:06.0135583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.72,9.561,90.7,88.4,3,300
2024-08-25T20:09:06.0760196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.72,9.561,90.7,88.4,3,300
2024-08-25T20:09:06.1385217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,288.86,9.561,90.7,88.4,3,297
2024-08-25T20:09:06.2165696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.9,9.561,90.7,88.4,3,296
2024-08-25T20:09:06.2791508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,288.97,9.561,90.7,88.4,3,293
2024-08-25T20:09:06.3417086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,288.99,9.561,90.7,88.4,3,291
2024-08-25T20:09:06.4041183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,288.99,9.561,90.7,88.4,3,290
2024-08-25T20:09:06.4666193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,288.98,9.561,90.7,88.4,3,289
2024-08-25T20:09:06.5447027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.25,9.526,90.9,88.4,3,289
2024-08-25T20:09:06.6070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.25,9.526,90.9,88.4,3,289
2024-08-25T20:09:06.6696318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.25,9.526,90.9,88.4,3,289
2024-08-25T20:09:06.7321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.25,9.526,90.9,88.4,3,289
2024-08-25T20:09:06.7945918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,289.25,9.526,90.9,88.4,3,290
2024-08-25T20:09:06.8728549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,295.52,9.526,90.9,88.4,4,290
2024-08-25T20:09:06.9352624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,295.57,9.526,90.9,88.4,4,291
2024-08-25T20:09:06.9976770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,295.67,9.526,90.9,89,4,293
2024-08-25T20:09:07.0602334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,295.67,9.526,90.9,89,4,293
2024-08-25T20:09:07.1227372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.7,9.526,90.9,89,4,294
2024-08-25T20:09:07.2008674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,295.73,9.526,90.9,89,4,296
2024-08-25T20:09:07.2632835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,295.73,9.526,90.9,89,4,296
2024-08-25T20:09:07.3257442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,295.73,9.526,90.9,89,4,297
2024-08-25T20:09:07.3881935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,295.73,9.526,90.9,89,4,297
2024-08-25T20:09:07.4508296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,295.73,9.526,90.9,89,4,297
2024-08-25T20:09:07.5287515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,295.73,9.526,90.9,89,4,297
2024-08-25T20:09:07.5913137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,296.17,9.475,91.2,89,4,298
2024-08-25T20:09:07.6539137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,296.17,9.475,91.2,89,4,298
2024-08-25T20:09:07.7162443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,296.16,9.475,91.2,89,4,299
2024-08-25T20:09:07.7787435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,296.14,9.475,91.2,89,4,300
2024-08-25T20:09:07.8568795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.33,9.475,91.2,89,3,301
2024-08-25T20:09:07.9194085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.33,9.475,91.2,89,3,301
2024-08-25T20:09:07.9974430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,289.13,9.475,91.2,89.6,3,303
2024-08-25T20:09:08.0444055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,289.13,9.475,91.2,89.6,3,303
2024-08-25T20:09:08.1068946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,289.05,9.475,91.2,89.6,3,304
2024-08-25T20:09:08.1850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,288.95,9.475,91.2,89.6,3,305
2024-08-25T20:09:08.2474377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,288.74,9.475,91.2,89.6,3,307
2024-08-25T20:09:08.3100020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,288.62,9.475,91.2,89.6,3,308
2024-08-25T20:09:08.3724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.5,9.475,91.2,89.6,3,309
2024-08-25T20:09:08.4349083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,288.22,9.475,91.2,89.6,3,311
2024-08-25T20:09:08.5009333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,287.76,9.475,91.2,89.6,3,314
2024-08-25T20:09:08.5633500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.58,9.475,91.2,89.6,3,315
2024-08-25T20:09:08.6415350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,288.27,9.455,91.9,89.6,3,316
2024-08-25T20:09:08.7040812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,287.9,9.455,91.9,89.6,3,318
2024-08-25T20:09:08.7665440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,287.49,9.455,91.9,89.6,3,320
2024-08-25T20:09:08.8290665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,281.17,9.455,91.9,89.6,2,322
2024-08-25T20:09:08.8913776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,280.66,9.455,91.9,89.6,2,325
2024-08-25T20:09:08.9695538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,280.12,9.455,91.9,89.6,2,328
2024-08-25T20:09:09.0322059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,279.56,9.455,91.9,89.5,2,331
2024-08-25T20:09:09.0945860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.95,9.455,91.9,89.5,2,334
2024-08-25T20:09:09.1570535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.3,9.455,91.9,89.5,2,337
2024-08-25T20:09:09.2195066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.39,9.455,91.9,89.5,2,341
2024-08-25T20:09:09.2977360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.68,9.455,91.9,89.5,2,344
2024-08-25T20:09:09.3601378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.94,9.455,91.9,89.5,2,347
2024-08-25T20:09:09.4226406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.66,9.455,91.9,89.5,2,352
2024-08-25T20:09:09.4850470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.61,9.455,91.9,89.5,2,356
2024-08-25T20:09:09.5476329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.92,9.454,92.2,89.5,2,0
2024-08-25T20:09:09.6104334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.32,9.454,92.2,89.5,2,6
2024-08-25T20:09:09.6882731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.25,9.454,92.2,89.5,2,10
2024-08-25T20:09:09.7505808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.69,9.454,92.2,89.5,2,16
2024-08-25T20:09:09.8132283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.45,9.454,92.2,89.5,2,21
2024-08-25T20:09:09.8757033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.27,9.454,92.2,89.5,2,26
2024-08-25T20:09:09.9536409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.39,9.454,92.2,89.5,2,30
2024-08-25T20:09:10.0162256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.88,9.454,92.2,88.9,2,33
2024-08-25T20:09:10.0786369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,264.28,9.454,92.2,88.9,2,36
2024-08-25T20:09:10.1412817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.72,9.454,92.2,88.9,2,39
2024-08-25T20:09:10.2037097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.37,9.454,92.2,88.9,2,41
2024-08-25T20:09:10.2662368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,262.87,9.454,92.2,88.9,2,44
2024-08-25T20:09:10.3442258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.56,9.454,92.2,88.9,2,46
2024-08-25T20:09:10.4067879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,262.41,9.454,92.2,88.9,2,47
2024-08-25T20:09:10.4693194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,261.99,9.454,92.2,88.9,2,50
2024-08-25T20:09:10.5317833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,261.63,9.447,92,88.9,2,51
2024-08-25T20:09:10.5977916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.26,9.447,92,88.9,2,54
2024-08-25T20:09:10.6602923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,261.15,9.447,92,88.9,2,55
2024-08-25T20:09:10.7384511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,260.94,9.447,92,88.9,2,57
2024-08-25T20:09:10.8009106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.75,9.447,92,88.9,2,59
2024-08-25T20:09:10.8634031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.68,9.447,92,88.9,1,59
2024-08-25T20:09:10.9259422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.68,9.447,92,88.9,1,59
2024-08-25T20:09:11.0039247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.7,9.447,92,88.4,1,59
2024-08-25T20:09:11.0664722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.82,9.447,92,88.4,1,57
2024-08-25T20:09:11.1289093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.94,9.447,92,88.4,1,55
2024-08-25T20:09:11.1914563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.2,9.447,92,88.4,1,51
2024-08-25T20:09:11.2538381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.57,9.447,92,88.4,1,46
2024-08-25T20:09:11.3164425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.16,9.447,92,88.4,1,39
2024-08-25T20:09:11.3946118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.92,9.447,92,88.4,1,31
2024-08-25T20:09:11.4569966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.98,9.447,92,88.4,1,21
2024-08-25T20:09:11.5195453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.14,9.421,91.8,88.4,1,9
2024-08-25T20:09:11.5820132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.79,9.421,91.8,88.4,1,355
2024-08-25T20:09:11.6445151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.68,9.421,91.8,88.4,1,338
2024-08-25T20:09:11.7226687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.16,9.421,91.8,88.4,1,322
2024-08-25T20:09:11.7850372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.22,9.421,91.8,88.4,1,306
2024-08-25T20:09:11.8475624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.81,9.421,91.8,88.4,1,289
2024-08-25T20:09:11.9100702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.85,9.421,91.8,88.4,1,273
2024-08-25T20:09:11.9724613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.48,9.421,91.8,88.4,1,258
2024-08-25T20:09:12.0574717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.68,9.421,91.8,87.9,1,242
2024-08-25T20:09:12.1132045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.73,9.421,91.8,87.9,1,228
2024-08-25T20:09:12.1756501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.59,9.421,91.8,87.9,1,214
2024-08-25T20:09:12.2382063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.33,9.421,91.8,87.9,1,200
2024-08-25T20:09:12.3006429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.1,9.421,91.8,87.9,1,187
2024-08-25T20:09:12.3631462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.95,9.421,91.8,87.9,1,175
2024-08-25T20:09:12.4412068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.01,9.421,91.8,87.9,1,165
2024-08-25T20:09:12.5081467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.11,9.421,91.8,87.9,1,155
2024-08-25T20:09:12.5661841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.51,9.377,91.8,87.9,1,148
2024-08-25T20:09:12.6286792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.02,9.377,91.8,87.9,1,142
2024-08-25T20:09:12.6911355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.65,9.377,91.8,87.9,1,137
2024-08-25T20:09:12.7693248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.51,9.377,91.8,87.9,1,135
2024-08-25T20:09:12.8318169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.3,9.377,91.8,87.9,1,132
2024-08-25T20:09:12.8942854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.16,9.377,91.8,87.9,1,130
2024-08-25T20:09:12.9567906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,267.04,9.377,91.8,87.9,1,128
2024-08-25T20:09:13.0192011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.85,9.377,91.8,87.9,1,125
2024-08-25T20:09:13.0972126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.63,9.377,91.8,87.9,1,121
2024-08-25T20:09:13.1598634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.47,9.377,91.8,87.9,1,118
2024-08-25T20:09:13.2222788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,266.24,9.377,91.8,87.9,1,113
2024-08-25T20:09:13.2848619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.04,9.377,91.8,87.9,1,108
2024-08-25T20:09:13.3473864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,265.89,9.377,91.8,87.9,1,103
2024-08-25T20:09:13.4254735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.74,9.377,91.8,87.9,1,96
2024-08-25T20:09:13.4777819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.68,9.377,91.8,87.9,1,90
2024-08-25T20:09:13.5547397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.17,9.345,91.3,87.9,1,84
2024-08-25T20:09:13.6172760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.24,9.345,91.3,87.9,1,78
2024-08-25T20:09:13.6798681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.41,9.345,91.3,87.9,1,71
2024-08-25T20:09:13.7423274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,265.68,9.345,91.3,87.9,1,64
2024-08-25T20:09:13.8047762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.05,9.345,91.3,87.9,1,57
2024-08-25T20:09:13.8855544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,266.58,9.345,91.3,87.9,1,49
2024-08-25T20:09:13.9480645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.31,9.345,91.3,87.9,1,40
2024-08-25T20:09:14.0104481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.37,9.345,91.3,87.9,1,29
2024-08-25T20:09:14.0729497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.69,9.345,91.3,87.9,1,17
2024-08-25T20:09:14.1355305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.99,9.345,91.3,87.9,1,6
2024-08-25T20:09:14.1980329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.65,9.345,91.3,87.9,1,352
2024-08-25T20:09:14.2760887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.1,9.345,91.3,87.9,1,339
2024-08-25T20:09:14.3386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.36,9.345,91.3,87.9,1,326
2024-08-25T20:09:14.4011244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.48,9.345,91.3,87.9,1,311
2024-08-25T20:09:14.4728293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.15,9.345,91.3,87.9,1,297
2024-08-25T20:09:14.5352423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.61,9.349,90.5,87.9,1,284
2024-08-25T20:09:14.5977833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.6,9.349,90.5,87.9,1,272
2024-08-25T20:09:14.6602706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.32,9.349,90.5,87.9,1,260
2024-08-25T20:09:14.7228528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.82,9.349,90.5,87.9,1,248
2024-08-25T20:09:14.8008982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.18,9.349,90.5,87.9,1,237
2024-08-25T20:09:14.8632830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.9,0,227
2024-08-25T20:09:14.9258485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.9,0,216
2024-08-25T20:09:15.0038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,206
2024-08-25T20:09:15.0507887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,197
2024-08-25T20:09:15.1289747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,188
2024-08-25T20:09:15.1912838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,182
2024-08-25T20:09:15.2538810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,171
2024-08-25T20:09:15.3164547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,163
2024-08-25T20:09:15.3789175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,155
2024-08-25T20:09:15.4570996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,9.349,90.5,87.7,0,147
2024-08-25T20:09:15.5195809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,139
2024-08-25T20:09:15.5821203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,131
2024-08-25T20:09:15.6446071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,125
2024-08-25T20:09:15.7070880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,118
2024-08-25T20:09:15.7851612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,113
2024-08-25T20:09:15.8476889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,109
2024-08-25T20:09:15.9101050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,105
2024-08-25T20:09:15.9726779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.7,0,101
2024-08-25T20:09:16.0351919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,97
2024-08-25T20:09:16.1132396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,93
2024-08-25T20:09:16.1758064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,89
2024-08-25T20:09:16.2382925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,85
2024-08-25T20:09:16.3007208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,78
2024-08-25T20:09:16.3632054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,72
2024-08-25T20:09:16.4257167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,64
2024-08-25T20:09:16.5038436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270,9.408,90,87.4,0,56
2024-08-25T20:09:16.5662022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.3,9.488,90.3,87.4,0,48
2024-08-25T20:09:16.6288096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.3,9.488,90.3,87.4,0,40
2024-08-25T20:09:16.6912811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.3,9.488,90.3,87.4,0,32
2024-08-25T20:09:16.7538513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.3,9.488,90.3,87.4,0,24
2024-08-25T20:09:16.8318258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.78,9.488,90.3,87.4,1,16
2024-08-25T20:09:16.8943336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.7,9.488,90.3,87.4,1,8
2024-08-25T20:09:16.9568797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.52,9.488,90.3,87.4,1,1
2024-08-25T20:09:17.0192437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.34,9.488,90.3,87.4,1,354
2024-08-25T20:09:17.0817708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.14,9.488,90.3,87.4,1,347
2024-08-25T20:09:17.1599758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.79,9.488,90.3,87.4,1,341
2024-08-25T20:09:17.2224044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.41,9.488,90.3,87.4,1,335
2024-08-25T20:09:17.2849291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.99,9.488,90.3,87.4,1,329
2024-08-25T20:09:17.3474533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.51,9.488,90.3,87.4,1,323
2024-08-25T20:09:17.4098633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.97,9.488,90.3,87.4,1,317
2024-08-25T20:09:17.4880517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.37,9.488,90.3,87.4,1,311
2024-08-25T20:09:17.5504288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.7,9.496,91.3,87.4,1,306
2024-08-25T20:09:17.6130591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.96,9.496,91.3,87.4,1,300
2024-08-25T20:09:17.6755690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.18,9.496,91.3,87.4,1,293
2024-08-25T20:09:17.7380168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.3,9.496,91.3,87.4,1,287
2024-08-25T20:09:17.8160620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.34,9.496,91.3,87.4,1,281
2024-08-25T20:09:17.8785361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.4,0,275
2024-08-25T20:09:17.9411237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.4,0,270
2024-08-25T20:09:18.0034577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,264
2024-08-25T20:09:18.0660420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,258
2024-08-25T20:09:18.1441612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,253
2024-08-25T20:09:18.2066454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,248
2024-08-25T20:09:18.2690724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,243
2024-08-25T20:09:18.3315993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,239
2024-08-25T20:09:18.3941250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,235
2024-08-25T20:09:18.4721313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,233
2024-08-25T20:09:18.5347227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.3,9.496,91.3,87.8,0,233
2024-08-25T20:09:18.5978951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,233
2024-08-25T20:09:18.6596671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,234
2024-08-25T20:09:18.7222704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,236
2024-08-25T20:09:18.7846243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,240
2024-08-25T20:09:18.8506643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,244
2024-08-25T20:09:18.9287233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,249
2024-08-25T20:09:19.0067441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,253
2024-08-25T20:09:19.0537110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,256
2024-08-25T20:09:19.1162600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,258
2024-08-25T20:09:19.1787567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,261
2024-08-25T20:09:19.2567810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,264
2024-08-25T20:09:19.3193345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,268
2024-08-25T20:09:19.3817373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,273
2024-08-25T20:09:19.4442900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.1,9.426,92.1,87.8,0,281
2024-08-25T20:09:19.5067126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272,9.373,92,87.8,0,289
2024-08-25T20:09:19.5770915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272,9.373,92,87.8,0,297
2024-08-25T20:09:19.6473793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272,9.373,92,87.8,0,306
2024-08-25T20:09:19.7098706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272,9.373,92,87.8,0,314
2024-08-25T20:09:19.7723093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272,9.373,92,87.8,0,321
2024-08-25T20:09:19.8348508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.03,9.373,92,87.8,1,327
2024-08-25T20:09:19.9129522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.58,9.373,92,87.8,1,332
2024-08-25T20:09:20.0065895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.25,9.373,92,88.2,1,335
2024-08-25T20:09:20.0377628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.84,9.373,92,88.2,1,339
2024-08-25T20:09:20.1004479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.52,9.373,92,88.2,1,342
2024-08-25T20:09:20.1629243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.3,9.373,92,88.2,1,344
2024-08-25T20:09:20.2412893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.08,9.373,92,88.2,1,346
2024-08-25T20:09:20.3037219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.85,9.373,92,88.2,1,348
2024-08-25T20:09:20.3662148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.51,9.373,92,88.2,1,351
2024-08-25T20:09:20.4287639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.28,9.373,92,88.2,1,353
2024-08-25T20:09:20.4912775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.05,9.373,92,88.2,1,355
2024-08-25T20:09:20.5537190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.81,9.373,92,88.2,1,357
2024-08-25T20:09:20.6318083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.45,9.39,91.1,88.2,1,0
2024-08-25T20:09:20.6943176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.21,9.39,91.1,88.2,1,2
2024-08-25T20:09:20.7568226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.97,9.39,91.1,88.2,1,4
2024-08-25T20:09:20.8194010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.8,9.39,91.1,88.2,2,4
2024-08-25T20:09:20.8816971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.34,9.39,91.1,88.2,2,2
2024-08-25T20:09:20.9599113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.42,9.39,91.1,88.2,2,358
2024-08-25T20:09:21.0224054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.38,9.39,91.1,88.6,2,354
2024-08-25T20:09:21.0848223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.2,9.39,91.1,88.6,2,347
2024-08-25T20:09:21.1473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.66,9.39,91.1,88.6,2,341
2024-08-25T20:09:21.2107005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278.01,9.39,91.1,88.6,2,335
2024-08-25T20:09:21.2879143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,279.42,9.39,91.1,88.6,2,328
2024-08-25T20:09:21.3504719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.63,9.39,91.1,88.6,2,321
2024-08-25T20:09:21.4128076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.49,9.39,91.1,88.6,2,315
2024-08-25T20:09:21.4754629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.29,9.39,91.1,88.6,2,308
2024-08-25T20:09:21.5378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.98,9.441,90.4,88.6,2,302
2024-08-25T20:09:21.6159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.3,9.441,90.4,88.6,2,297
2024-08-25T20:09:21.6785756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.51,9.441,90.4,88.6,2,292
2024-08-25T20:09:21.7410491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.6,9.441,90.4,88.6,2,288
2024-08-25T20:09:21.8034634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.63,9.441,90.4,88.6,2,283
2024-08-25T20:09:21.8659919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.6,9.441,90.4,88.6,2,280
2024-08-25T20:09:21.9440392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.51,9.441,90.4,88.6,2,276
2024-08-25T20:09:22.0066328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.45,9.441,90.4,88.6,2,274
2024-08-25T20:09:22.0690005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.33,9.441,90.4,88.6,2,271
2024-08-25T20:09:22.1315733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.12,9.441,90.4,88.6,2,267
2024-08-25T20:09:22.1939823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.86,9.441,90.4,88.6,2,263
2024-08-25T20:09:22.2720781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.64,9.441,90.4,88.6,2,260
2024-08-25T20:09:22.3346472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.31,9.441,90.4,88.6,2,256
2024-08-25T20:09:22.3972223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.84,9.441,90.4,88.6,2,251
2024-08-25T20:09:22.4596677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.63,9.441,90.4,88.6,2,249
2024-08-25T20:09:22.5220849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.52,9.441,90.4,88.6,2,248
2024-08-25T20:09:22.5846143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.77,9.461,90.7,88.6,2,248
2024-08-25T20:09:22.6626921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.88,9.461,90.7,88.6,2,249
2024-08-25T20:09:22.7252319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.19,9.461,90.7,88.6,2,252
2024-08-25T20:09:22.7877511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.65,9.461,90.7,88.6,2,257
2024-08-25T20:09:22.8501513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.97,9.461,90.7,88.6,2,261
2024-08-25T20:09:22.9125826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.25,9.461,90.7,88.6,2,265
2024-08-25T20:09:23.0062927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.42,9.461,90.7,88.3,2,268
2024-08-25T20:09:23.0532243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.57,9.461,90.7,88.3,2,271
2024-08-25T20:09:23.1157689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.7,9.461,90.7,88.3,2,274
2024-08-25T20:09:23.1781812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.8,9.461,90.7,88.3,2,277
2024-08-25T20:09:23.2406481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.86,9.461,90.7,88.3,2,280
2024-08-25T20:09:23.3188466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.9,9.461,90.7,88.3,2,283
2024-08-25T20:09:23.3812095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.9,9.461,90.7,88.3,2,285
2024-08-25T20:09:23.4438576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.88,9.461,90.7,88.3,2,288
2024-08-25T20:09:23.5062641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.83,9.461,90.7,88.3,2,291
2024-08-25T20:09:23.5688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,283.6,9.433,91.5,88.3,2,294
2024-08-25T20:09:23.6468759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.48,9.433,91.5,88.3,2,297
2024-08-25T20:09:23.7093945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.26,9.433,91.5,88.3,2,301
2024-08-25T20:09:23.7718195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.05,9.433,91.5,88.3,2,304
2024-08-25T20:09:23.8343465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.7,9.433,91.5,88.3,2,308
2024-08-25T20:09:23.8967381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.05,9.433,91.5,88.3,2,314
2024-08-25T20:09:23.9749607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.53,9.433,91.5,88.3,2,318
2024-08-25T20:09:24.0374150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,281.01,9.433,91.5,87.8,2,322
2024-08-25T20:09:24.0998901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,280.18,9.433,91.5,87.8,2,327
2024-08-25T20:09:24.1625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.24,9.433,91.5,87.8,2,332
2024-08-25T20:09:24.2247884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,278.42,9.433,91.5,87.8,2,336
2024-08-25T20:09:24.3030008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.54,9.433,91.5,87.8,2,340
2024-08-25T20:09:24.3654237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.08,9.433,91.5,87.8,2,342
2024-08-25T20:09:24.4279447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,276.84,9.433,91.5,87.8,2,343
2024-08-25T20:09:24.4904334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.08,9.433,91.5,87.8,2,342
2024-08-25T20:09:24.5529722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.52,9.377,91.9,87.8,2,338
2024-08-25T20:09:24.6311151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.17,9.377,91.9,87.8,2,335
2024-08-25T20:09:24.6935413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,280.35,9.377,91.9,87.8,2,329
2024-08-25T20:09:24.7560670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,281.06,9.377,91.9,87.8,2,325
2024-08-25T20:09:24.8184852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,288.02,9.377,91.9,87.8,3,320
2024-08-25T20:09:24.8810120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,288.91,9.377,91.9,87.8,3,315
2024-08-25T20:09:24.9435479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,289.59,9.377,91.9,87.8,3,310
2024-08-25T20:09:25.0215909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,290.05,9.377,91.9,87.2,3,306
2024-08-25T20:09:25.0840530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.27,9.377,91.9,87.2,3,303
2024-08-25T20:09:25.1466706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.42,9.377,91.9,87.2,3,300
2024-08-25T20:09:25.2090434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.49,9.377,91.9,87.2,3,298
2024-08-25T20:09:25.2715198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,290.52,9.377,91.9,87.2,3,297
2024-08-25T20:09:25.3497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.54,9.377,91.9,87.2,3,296
2024-08-25T20:09:25.4121491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,290.56,9.377,91.9,87.2,3,294
2024-08-25T20:09:25.4745764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.56,9.377,91.9,87.2,3,293
2024-08-25T20:09:25.5371859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.5,9.35,91.8,87.2,3,291
2024-08-25T20:09:25.5995526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.5,9.35,91.8,87.2,3,291
2024-08-25T20:09:25.6778483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.5,9.35,91.8,87.2,3,291
2024-08-25T20:09:25.7403240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.5,9.35,91.8,87.2,3,291
2024-08-25T20:09:25.8026426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.5,9.35,91.8,87.2,3,291
2024-08-25T20:09:25.8651922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,296.82,9.35,91.8,87.2,4,291
2024-08-25T20:09:25.9277209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,296.82,9.35,91.8,87.2,4,291
2024-08-25T20:09:26.0057208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,296.79,9.35,91.8,86.7,4,291
2024-08-25T20:09:26.0683028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,296.79,9.35,91.8,86.7,4,291
2024-08-25T20:09:26.1308243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,296.79,9.35,91.8,86.7,4,291
2024-08-25T20:09:26.1933071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,296.64,9.35,91.8,86.7,4,289
2024-08-25T20:09:26.2556288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,296.55,9.35,91.8,86.7,4,288
2024-08-25T20:09:26.3338147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,296.36,9.35,91.8,86.7,4,286
2024-08-25T20:09:26.3962847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,296.15,9.35,91.8,86.7,4,284
2024-08-25T20:09:26.4588342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,295.92,9.35,91.8,86.7,4,282
2024-08-25T20:09:26.5212950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,295.79,9.35,91.8,86.7,4,281
2024-08-25T20:09:26.5837935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,295,9.373,91.1,86.7,4,280
2024-08-25T20:09:26.6618543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,295,9.373,91.1,86.7,4,280
2024-08-25T20:09:26.7243527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,294.87,9.373,91.1,86.7,4,279
2024-08-25T20:09:26.7869768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,294.87,9.373,91.1,86.7,4,279
2024-08-25T20:09:26.8493256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,300.15,9.373,91.1,86.7,5,279
2024-08-25T20:09:26.9117536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,299.74,9.373,91.1,86.7,5,277
2024-08-25T20:09:27.0055811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,299.51,9.373,91.1,86.6,5,276
2024-08-25T20:09:27.0523804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,299.29,9.373,91.1,86.6,5,275
2024-08-25T20:09:27.1149619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,298.84,9.373,91.1,86.6,5,273
2024-08-25T20:09:27.1775738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,298.61,9.373,91.1,86.6,5,272
2024-08-25T20:09:27.2398040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,298.38,9.373,91.1,86.6,5,271
2024-08-25T20:09:27.3023024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.66,9.373,91.1,86.6,5,268
2024-08-25T20:09:27.3805374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,297.16,9.373,91.1,86.6,5,266
2024-08-25T20:09:27.4430184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,296.91,9.373,91.1,86.6,5,265
2024-08-25T20:09:27.5054938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.65,9.373,91.1,86.6,5,264
2024-08-25T20:09:27.5680758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,295.97,9.414,90.3,86.6,5,264
2024-08-25T20:09:27.6303966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,295.97,9.414,90.3,86.6,5,264
2024-08-25T20:09:27.7084462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,295.97,9.414,90.3,86.6,5,264
2024-08-25T20:09:27.7709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,296.22,9.414,90.3,86.6,5,265
2024-08-25T20:09:27.8335882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.39,9.414,90.3,86.6,3,268
2024-08-25T20:09:27.8960118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.81,9.414,90.3,86.6,3,272
2024-08-25T20:09:27.9585421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.18,9.414,90.3,86.6,3,276
2024-08-25T20:09:28.0366551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.6,9.414,90.3,86.8,3,282
2024-08-25T20:09:28.0992130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.87,9.414,90.3,86.8,3,290
2024-08-25T20:09:28.1616818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.74,9.414,90.3,86.8,3,299
2024-08-25T20:09:28.2241494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,287.84,9.414,90.3,86.8,3,310
2024-08-25T20:09:28.2865988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,286.02,9.414,90.3,86.8,3,321
2024-08-25T20:09:28.3647369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.87,9.414,90.3,86.8,3,333
2024-08-25T20:09:28.4272155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,278.55,9.414,90.3,86.8,3,345
2024-08-25T20:09:28.4896356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,273.78,9.414,90.3,86.8,3,356
2024-08-25T20:09:28.5521005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,268.2,9.414,90.3,86.8,3,8
2024-08-25T20:09:28.6146119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,263.76,9.457,90,86.8,3,17
2024-08-25T20:09:28.6854703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,260.14,9.457,90,86.8,3,26
2024-08-25T20:09:28.7552661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.41,9.457,90,86.8,3,34
2024-08-25T20:09:28.8178526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261.33,9.457,90,86.8,2,40
2024-08-25T20:09:28.8801815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,260.35,9.457,90,86.8,2,46
2024-08-25T20:09:28.9427264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,260.06,9.457,90,86.8,2,48
2024-08-25T20:09:29.0052366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.61,9.457,90,87.1,2,51
2024-08-25T20:09:29.0833473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.61,9.457,90,87.1,2,51
2024-08-25T20:09:29.1458517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.61,9.457,90,87.1,2,51
2024-08-25T20:09:29.2082687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,259.88,9.457,90,87.1,2,49
2024-08-25T20:09:29.2708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,260.16,9.457,90,87.1,2,47
2024-08-25T20:09:29.3332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,260.77,9.457,90,87.1,2,43
2024-08-25T20:09:29.4113655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,261.45,9.457,90,87.1,2,39
2024-08-25T20:09:29.4738889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,262.2,9.457,90,87.1,2,35
2024-08-25T20:09:29.5363286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,263.77,9.455,89.9,87.1,2,27
2024-08-25T20:09:29.5988679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.42,9.455,89.9,87.1,2,16
2024-08-25T20:09:29.6613835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.11,9.455,89.9,87.1,2,2
2024-08-25T20:09:29.7394844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.04,9.455,89.9,87.1,2,347
2024-08-25T20:09:29.7926644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.64,9.455,89.9,87.1,2,331
2024-08-25T20:09:29.8708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.65,9.455,89.9,87.1,1,316
2024-08-25T20:09:29.9332678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.55,9.455,89.9,87.1,1,300
2024-08-25T20:09:29.9957517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.92,9.455,89.9,87.6,1,286
2024-08-25T20:09:30.0582852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.95,9.455,89.9,87.6,1,274
2024-08-25T20:09:30.1207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.79,9.455,89.9,87.6,1,264
2024-08-25T20:09:30.1988864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.45,9.455,89.9,87.6,1,254
2024-08-25T20:09:30.2613480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.08,9.455,89.9,87.6,1,246
2024-08-25T20:09:30.3237990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.68,9.455,89.9,87.6,1,239
2024-08-25T20:09:30.3863319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.22,9.455,89.9,87.6,1,232
2024-08-25T20:09:30.4488432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.86,9.455,89.9,87.6,1,227
2024-08-25T20:09:30.5269372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.63,9.455,89.9,87.6,1,224
2024-08-25T20:09:30.5894214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.66,9.402,90,87.6,1,223
2024-08-25T20:09:30.6518786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.74,9.402,90,87.6,1,224
2024-08-25T20:09:30.7143650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.97,9.402,90,87.6,1,227
2024-08-25T20:09:30.7768352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.33,9.402,90,87.6,1,232
2024-08-25T20:09:30.8552778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.6,9.402,90,87.6,1,236
2024-08-25T20:09:30.9177374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.98,9.402,90,87.6,1,242
2024-08-25T20:09:30.9957633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.29,9.402,90,88.4,1,247
2024-08-25T20:09:31.0427417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.57,9.402,90,88.4,1,253
2024-08-25T20:09:31.1052531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.82,9.402,90,88.4,1,260
2024-08-25T20:09:31.1833638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.96,9.402,90,88.4,1,265
2024-08-25T20:09:31.2457816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.06,9.402,90,88.4,1,271
2024-08-25T20:09:31.3122616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.1,9.402,90,88.4,1,276
2024-08-25T20:09:31.3774904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.08,9.402,90,88.4,1,283
2024-08-25T20:09:31.4371718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.94,9.402,90,88.4,1,291
2024-08-25T20:09:31.4996759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.67,9.402,90,88.4,1,299
2024-08-25T20:09:31.5621786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.64,9.334,90.3,88.4,1,307
2024-08-25T20:09:31.6403694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.12,9.334,90.3,88.4,1,315
2024-08-25T20:09:31.7028042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.41,9.334,90.3,88.4,1,324
2024-08-25T20:09:31.7653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.77,9.334,90.3,88.4,1,331
2024-08-25T20:09:31.8278063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,88.4,0,341
2024-08-25T20:09:31.8902408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,88.4,0,348
2024-08-25T20:09:31.9683574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,88.4,0,357
2024-08-25T20:09:32.0307360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,5
2024-08-25T20:09:32.0933557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,13
2024-08-25T20:09:32.1559331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,21
2024-08-25T20:09:32.2183230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,28
2024-08-25T20:09:32.2963837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,35
2024-08-25T20:09:32.3588716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,42
2024-08-25T20:09:32.4214080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,49
2024-08-25T20:09:32.4838763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,56
2024-08-25T20:09:32.5463874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,9.334,90.3,89,0,63
2024-08-25T20:09:32.6245908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,70
2024-08-25T20:09:32.6869936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,75
2024-08-25T20:09:32.7494815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,80
2024-08-25T20:09:32.8119939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,85
2024-08-25T20:09:32.8745222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,88
2024-08-25T20:09:32.9368565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,91
2024-08-25T20:09:33.0150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,93
2024-08-25T20:09:33.0775628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,93
2024-08-25T20:09:33.1400370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,92
2024-08-25T20:09:33.2024286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,91
2024-08-25T20:09:33.2650611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,90
2024-08-25T20:09:33.3431392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,88
2024-08-25T20:09:33.4056154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,85
2024-08-25T20:09:33.4681092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,82
2024-08-25T20:09:33.5305103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.7,9.3,90.7,89,0,79
2024-08-25T20:09:33.5930203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,89,0,74
2024-08-25T20:09:33.6711042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,89,0,70
2024-08-25T20:09:33.7336993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,89,0,63
2024-08-25T20:09:33.7961116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,89,0,54
2024-08-25T20:09:33.8586776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,89,0,44
2024-08-25T20:09:33.9210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,89,0,34
2024-08-25T20:09:33.9991706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,21
2024-08-25T20:09:34.0617139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,9
2024-08-25T20:09:34.1242056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,355
2024-08-25T20:09:34.1867639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,341
2024-08-25T20:09:34.2492346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,327
2024-08-25T20:09:34.3272986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,315
2024-08-25T20:09:34.3897475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,302
2024-08-25T20:09:34.4521784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,291
2024-08-25T20:09:34.5147491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.8,9.314,90.8,88.7,0,279
2024-08-25T20:09:34.5772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.7,0,267
2024-08-25T20:09:34.6610023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.7,0,255
2024-08-25T20:09:34.7209824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.7,0,242
2024-08-25T20:09:34.7835191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.7,0,230
2024-08-25T20:09:34.8460109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.7,0,217
2024-08-25T20:09:34.9085659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.7,0,204
2024-08-25T20:09:35.0021101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,192
2024-08-25T20:09:35.0334876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,182
2024-08-25T20:09:35.1114862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,170
2024-08-25T20:09:35.1740330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,161
2024-08-25T20:09:35.2396863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,152
2024-08-25T20:09:35.3062166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,145
2024-08-25T20:09:35.3646860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,138
2024-08-25T20:09:35.4271591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.7,9.33,90.7,88.2,0,131
2024-08-25T20:09:35.5054084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271,9.326,91,88.2,0,125
2024-08-25T20:09:35.5678332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271,9.326,91,88.2,0,117
2024-08-25T20:09:35.6323795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271,9.326,91,88.2,0,108
2024-08-25T20:09:35.6927795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271,9.326,91,88.2,0,98
2024-08-25T20:09:35.7589796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271,9.326,91,88.2,0,87
2024-08-25T20:09:35.8215205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265,9.326,91,88.2,1,74
2024-08-25T20:09:35.8996763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,265.43,9.326,91,88.2,1,62
2024-08-25T20:09:35.9621036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.22,9.326,91,88.2,1,49
2024-08-25T20:09:36.0245848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.52,9.326,91,88,1,34
2024-08-25T20:09:36.0869106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.34,9.326,91,88,1,17
2024-08-25T20:09:36.1495607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.72,9.326,91,88,1,357
2024-08-25T20:09:36.2138070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.98,9.326,91,88,1,337
2024-08-25T20:09:36.2900635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.69,9.326,91,88,1,318
2024-08-25T20:09:36.3525464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.65,9.326,91,88,1,302
2024-08-25T20:09:36.4193890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.12,9.326,91,88,1,285
2024-08-25T20:09:36.4818211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.12,9.326,91,88,1,273
2024-08-25T20:09:36.5442376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.92,9.326,91,88,1,263
2024-08-25T20:09:36.6068775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.07,9.314,91.4,88,1,256
2024-08-25T20:09:36.6849947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.89,9.314,91.4,88,1,252
2024-08-25T20:09:36.7473823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.85,9.314,91.4,88,1,251
2024-08-25T20:09:36.8098996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.85,9.314,91.4,88,1,251
2024-08-25T20:09:36.8723413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.8,9.314,91.4,88,1,250
2024-08-25T20:09:36.9349382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.75,9.314,91.4,88,1,249
2024-08-25T20:09:37.0130946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.69,9.314,91.4,87.8,1,248
2024-08-25T20:09:37.0755453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.63,9.314,91.4,87.8,1,247
2024-08-25T20:09:37.1379947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.52,9.314,91.4,87.8,1,245
2024-08-25T20:09:37.2004680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.47,9.314,91.4,87.8,1,244
2024-08-25T20:09:37.2629493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.35,9.314,91.4,87.8,1,242
2024-08-25T20:09:37.3410229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.16,9.314,91.4,87.8,1,239
2024-08-25T20:09:37.4035322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.96,9.314,91.4,87.8,1,236
2024-08-25T20:09:37.4660616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.76,9.314,91.4,87.8,1,233
2024-08-25T20:09:37.5284965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.69,9.314,91.4,87.8,1,232
2024-08-25T20:09:37.5909952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.47,9.314,91.4,87.8,1,229
2024-08-25T20:09:37.6691644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.31,9.314,91.4,87.8,1,227
2024-08-25T20:09:37.7386584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.16,9.314,91.4,87.8,1,225
2024-08-25T20:09:37.7941094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.08,9.314,91.4,87.8,1,224
2024-08-25T20:09:37.8565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.07,9.314,91.4,87.8,2,223
2024-08-25T20:09:37.9190640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.76,9.314,91.4,87.8,2,221
2024-08-25T20:09:37.9972666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.4,9.314,91.4,87.5,2,219
2024-08-25T20:09:38.0596266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.08,9.314,91.4,87.5,2,217
2024-08-25T20:09:38.1220177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.26,9.314,91.4,87.5,2,212
2024-08-25T20:09:38.1846588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,275.42,9.314,91.4,87.5,2,207
2024-08-25T20:09:38.2471708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,274.4,9.314,91.4,87.5,2,201
2024-08-25T20:09:38.3097103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.18,9.314,91.4,87.5,2,194
2024-08-25T20:09:38.3877713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,272.12,9.314,91.4,87.5,2,188
2024-08-25T20:09:38.4502298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,271.24,9.314,91.4,87.5,2,183
2024-08-25T20:09:38.5127206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,271.42,9.314,91.4,87.5,2,184
2024-08-25T20:09:38.5751877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,269.51,9.361,91,87.5,2,175
2024-08-25T20:09:38.6377213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,268.98,9.361,91,87.5,2,172
2024-08-25T20:09:38.7158543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,268.29,9.361,91,87.5,2,168
2024-08-25T20:09:38.7784122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,267.94,9.361,91,87.5,2,166
2024-08-25T20:09:38.8408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.05,9.361,91,87.5,1,163
2024-08-25T20:09:38.9032249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.87,9.361,91,87.5,1,161
2024-08-25T20:09:38.9657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.69,9.361,91,87.5,1,159
2024-08-25T20:09:39.0438810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.48,9.361,91,87.2,1,157
2024-08-25T20:09:39.1063513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.48,9.361,91,87.2,1,157
2024-08-25T20:09:39.1688490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.48,9.361,91,87.2,1,157
2024-08-25T20:09:39.2313640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.48,9.361,91,87.2,1,157
2024-08-25T20:09:39.2938351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.66,9.361,91,87.2,1,159
2024-08-25T20:09:39.3718965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.75,9.361,91,87.2,1,160
2024-08-25T20:09:39.4343085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.84,9.361,91,87.2,1,161
2024-08-25T20:09:39.4969470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.41,9.449,90.5,87.2,1,161
2024-08-25T20:09:39.5593949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,268.59,9.449,90.5,87.2,1,163
2024-08-25T20:09:39.6219009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,268.59,9.449,90.5,87.2,1,163
2024-08-25T20:09:39.6999574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.68,9.449,90.5,87.2,1,164
2024-08-25T20:09:39.7624466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.68,9.449,90.5,87.2,1,164
2024-08-25T20:09:39.8249344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.2,0,166
2024-08-25T20:09:39.8875205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.2,0,168
2024-08-25T20:09:39.9499605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.2,0,170
2024-08-25T20:09:40.0280320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,172
2024-08-25T20:09:40.0904966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,174
2024-08-25T20:09:40.1531053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,175
2024-08-25T20:09:40.2154434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,175
2024-08-25T20:09:40.2779671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,185
2024-08-25T20:09:40.3561690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,192
2024-08-25T20:09:40.4185349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,202
2024-08-25T20:09:40.4811613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.449,90.5,87.3,0,213
2024-08-25T20:09:40.5435771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.6,9.496,90.6,87.3,0,226
2024-08-25T20:09:40.6059857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.6,9.496,90.6,87.3,0,238
2024-08-25T20:09:40.6685803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.6,9.496,90.6,87.3,0,252
2024-08-25T20:09:40.7465856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.6,9.496,90.6,87.3,0,266
2024-08-25T20:09:40.8092016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.64,9.496,90.6,87.3,1,278
2024-08-25T20:09:40.8717651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.52,9.496,90.6,87.3,1,291
2024-08-25T20:09:40.9341484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.07,9.496,90.6,87.3,1,304
2024-08-25T20:09:40.9966439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.41,9.496,90.6,87.7,1,315
2024-08-25T20:09:41.0747605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.72,9.496,90.6,87.7,1,324
2024-08-25T20:09:41.1372199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.1,9.496,90.6,87.7,1,331
2024-08-25T20:09:41.1996693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.51,9.496,90.6,87.7,1,337
2024-08-25T20:09:41.2621944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.99,9.496,90.6,87.7,1,342
2024-08-25T20:09:41.3246430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.55,9.496,90.6,87.7,1,346
2024-08-25T20:09:41.4027845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.21,9.496,90.6,87.7,1,349
2024-08-25T20:09:41.4653431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.1,9.496,90.6,87.7,1,350
2024-08-25T20:09:41.5278808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.1,9.496,90.6,87.7,1,350
2024-08-25T20:09:41.5902953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.11,9.464,91.2,87.7,1,347
2024-08-25T20:09:41.6526922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.33,9.464,91.2,87.7,1,345
2024-08-25T20:09:41.7308838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.66,9.464,91.2,87.7,1,342
2024-08-25T20:09:41.7934478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.08,9.464,91.2,87.7,1,338
2024-08-25T20:09:41.8558296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.38,9.464,91.2,87.7,1,335
2024-08-25T20:09:41.9183085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.67,9.464,91.2,87.7,1,332
2024-08-25T20:09:41.9963567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.9,9.464,91.2,88.3,1,329
2024-08-25T20:09:42.0587951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.08,9.464,91.2,88.3,1,327
2024-08-25T20:09:42.1213706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.34,9.464,91.2,88.3,1,324
2024-08-25T20:09:42.1839408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.5,9.464,91.2,88.3,1,322
2024-08-25T20:09:42.2463577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.5,9.464,91.2,88.3,1,322
2024-08-25T20:09:42.3088206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.5,9.464,91.2,88.3,1,322
2024-08-25T20:09:42.3869958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.5,9.464,91.2,88.3,1,322
2024-08-25T20:09:42.4494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.5,9.464,91.2,88.3,1,322
2024-08-25T20:09:42.5119381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.42,9.464,91.2,88.3,1,323
2024-08-25T20:09:42.5744006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.55,9.419,91.3,88.3,1,323
2024-08-25T20:09:42.6369379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.55,9.419,91.3,88.3,1,323
2024-08-25T20:09:42.7149932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.47,9.419,91.3,88.3,1,324
2024-08-25T20:09:42.7775431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.38,9.419,91.3,88.3,1,325
2024-08-25T20:09:42.8399834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,285.72,9.419,91.3,88.3,3,326
2024-08-25T20:09:42.9025214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,285.18,9.419,91.3,88.3,3,328
2024-08-25T20:09:42.9960739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.1,9.419,91.3,88.6,3,328
2024-08-25T20:09:43.0273651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,285.37,9.419,91.3,88.6,3,327
2024-08-25T20:09:43.1056211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,285.9,9.419,91.3,88.6,3,325
2024-08-25T20:09:43.1680361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,286.38,9.419,91.3,88.6,3,323
2024-08-25T20:09:43.2305663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.84,9.419,91.3,88.6,3,321
2024-08-25T20:09:43.2930808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,287.05,9.419,91.3,88.6,3,320
2024-08-25T20:09:43.3555448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.25,9.419,91.3,88.6,3,319
2024-08-25T20:09:43.4242242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.25,9.419,91.3,88.6,3,319
2024-08-25T20:09:43.4913474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,286.43,9.409,90.6,88.6,3,319
2024-08-25T20:09:43.5539449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,286.63,9.409,90.6,88.6,3,318
2024-08-25T20:09:43.6320657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,287.02,9.409,90.6,88.6,3,316
2024-08-25T20:09:43.6945424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.36,9.409,90.6,88.6,3,314
2024-08-25T20:09:43.7569520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.82,9.409,90.6,88.6,3,311
2024-08-25T20:09:43.8224641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.23,9.409,90.6,88.6,4,308
2024-08-25T20:09:43.8849589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,295.49,9.409,90.6,88.6,4,305
2024-08-25T20:09:43.9475469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,295.66,9.409,90.6,88.6,4,302
2024-08-25T20:09:44.0112252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.75,9.409,90.6,88.9,4,298
2024-08-25T20:09:44.0879493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.74,9.409,90.6,88.9,4,295
2024-08-25T20:09:44.1506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,295.62,9.409,90.6,88.9,4,291
2024-08-25T20:09:44.2142196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,295.46,9.409,90.6,88.9,4,288
2024-08-25T20:09:44.2754796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.15,9.409,90.6,88.9,4,284
2024-08-25T20:09:44.3379036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.74,9.409,90.6,88.9,4,280
2024-08-25T20:09:44.4160844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,294.25,9.409,90.6,88.9,4,276
2024-08-25T20:09:44.4785757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.83,9.409,90.6,88.9,4,273
2024-08-25T20:09:44.5409791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,293.37,9.409,90.6,88.9,4,270
2024-08-25T20:09:44.6035169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,292.15,9.424,90.2,88.9,4,265
2024-08-25T20:09:44.6660369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,291.6,9.424,90.2,88.9,4,262
2024-08-25T20:09:44.7441756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,291.02,9.424,90.2,88.9,4,259
2024-08-25T20:09:44.8067433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.44,9.424,90.2,88.9,3,259
2024-08-25T20:09:44.8692335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.44,9.424,90.2,88.9,3,259
2024-08-25T20:09:44.9315610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.44,9.424,90.2,88.9,3,259
2024-08-25T20:09:44.9941658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.73,9.424,90.2,89.1,3,261
2024-08-25T20:09:45.0721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.11,9.424,90.2,89.1,3,264
2024-08-25T20:09:45.1347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.55,9.424,90.2,89.1,3,268
2024-08-25T20:09:45.1971326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.85,9.424,90.2,89.1,3,271
2024-08-25T20:09:45.2596018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.11,9.424,90.2,89.1,3,274
2024-08-25T20:09:45.3221427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.33,9.424,90.2,89.1,3,277
2024-08-25T20:09:45.4002580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.5,9.424,90.2,89.1,3,280
2024-08-25T20:09:45.4627545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.67,9.424,90.2,89.1,3,284
2024-08-25T20:09:45.5252577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.76,9.424,90.2,89.1,3,289
2024-08-25T20:09:45.5877359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,289.28,9.402,90.7,89.1,3,293
2024-08-25T20:09:45.6502262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.17,9.402,90.7,89.1,3,297
2024-08-25T20:09:45.7283641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.94,9.402,90.7,89.1,3,301
2024-08-25T20:09:45.7908023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,288.7,9.402,90.7,89.1,3,304
2024-08-25T20:09:45.8533616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.79,9.402,90.7,89.1,2,308
2024-08-25T20:09:45.9158615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.34,9.402,90.7,89.1,2,312
2024-08-25T20:09:45.9937422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.8,9.402,90.7,89.3,2,316
2024-08-25T20:09:46.0563586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.2,9.402,90.7,89.3,2,320
2024-08-25T20:09:46.1188792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.54,9.402,90.7,89.3,2,324
2024-08-25T20:09:46.1813864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.99,9.402,90.7,89.3,2,327
2024-08-25T20:09:46.2438708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.8,9.402,90.7,89.3,2,328
2024-08-25T20:09:46.3063537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.99,9.402,90.7,89.3,2,327
2024-08-25T20:09:46.3688497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.54,9.402,90.7,89.3,2,324
2024-08-25T20:09:46.4469785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.2,9.402,90.7,89.3,2,320
2024-08-25T20:09:46.5094245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.93,9.402,90.7,89.3,2,315
2024-08-25T20:09:46.5718215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.55,9.402,90.7,89.3,2,310
2024-08-25T20:09:46.6343627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.14,9.402,90.7,89.3,2,304
2024-08-25T20:09:46.6969402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.51,9.402,90.7,89.3,2,299
2024-08-25T20:09:46.7749938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.81,9.402,90.7,89.3,2,293
2024-08-25T20:09:46.8374915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,289.31,9.402,90.7,89.3,3,290
2024-08-25T20:09:46.8998979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,290.22,9.325,91.5,89.3,3,287
2024-08-25T20:09:46.9936231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,290.16,9.325,91.5,89.2,3,285
2024-08-25T20:09:47.0249142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,290.12,9.325,91.5,89.2,3,284
2024-08-25T20:09:47.1030719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,290.12,9.325,91.5,89.2,3,284
2024-08-25T20:09:47.1656572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,290.12,9.325,91.5,89.2,3,284
2024-08-25T20:09:47.2280153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,290.19,9.325,91.5,89.2,3,286
2024-08-25T20:09:47.2905273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.25,9.325,91.5,89.2,3,289
2024-08-25T20:09:47.3530561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,290.26,9.325,91.5,89.2,3,293
2024-08-25T20:09:47.4244405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,290.16,9.325,91.5,89.2,3,297
2024-08-25T20:09:47.4869482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.02,9.325,91.5,89.2,3,300
2024-08-25T20:09:47.5494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,289.73,9.325,91.5,89.2,3,304
2024-08-25T20:09:47.6275255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,289.33,9.325,91.5,89.2,3,308
2024-08-25T20:09:47.6898449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,288.8,9.325,91.5,89.2,3,312
2024-08-25T20:09:47.7525896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.97,9.325,91.5,89.2,3,317
2024-08-25T20:09:47.8148662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,294.45,9.236,91.7,89.2,4,322
2024-08-25T20:09:47.8773128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,292.58,9.236,91.7,89.2,4,328
2024-08-25T20:09:47.9555494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,289.69,9.236,91.7,89.2,4,335
2024-08-25T20:09:48.0181279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,286.81,9.236,91.7,88.8,4,341
2024-08-25T20:09:48.0806661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,283.83,9.236,91.7,88.8,4,346
2024-08-25T20:09:48.1431837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,281.2,9.236,91.7,88.8,4,350
2024-08-25T20:09:48.2055516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,278.38,9.236,91.7,88.8,4,354
2024-08-25T20:09:48.2837235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,277.65,9.236,91.7,88.8,4,355
2024-08-25T20:09:48.3462351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,276.17,9.236,91.7,88.8,4,357
2024-08-25T20:09:48.4087043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,275.42,9.236,91.7,88.8,4,358
2024-08-25T20:09:48.4712465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,274.67,9.236,91.7,88.8,4,359
2024-08-25T20:09:48.5335715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,273.91,9.236,91.7,88.8,4,0
2024-08-25T20:09:48.5960834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,273.91,9.236,91.7,88.8,4,0
2024-08-25T20:09:48.6743501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,273.92,9.219,91.7,88.8,4,0
2024-08-25T20:09:48.7367215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,273.92,9.219,91.7,88.8,4,0
2024-08-25T20:09:48.7992731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.5,9.219,91.7,88.8,2,0
2024-08-25T20:09:48.8617349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.05,9.219,91.7,88.8,2,358
2024-08-25T20:09:48.9242098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.33,9.219,91.7,88.8,2,357
2024-08-25T20:09:49.0023784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.77,9.219,91.7,88.2,2,356
2024-08-25T20:09:49.0647548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.58,9.219,91.7,88.2,2,353
2024-08-25T20:09:49.1273653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.37,9.219,91.7,88.2,2,350
2024-08-25T20:09:49.1898474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.65,9.219,91.7,88.2,2,345
2024-08-25T20:09:49.2522163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.39,9.219,91.7,88.2,2,342
2024-08-25T20:09:49.3304086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.32,9.219,91.7,88.2,2,338
2024-08-25T20:09:49.3927977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.99,9.219,91.7,88.2,2,335
2024-08-25T20:09:49.4553523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.62,9.219,91.7,88.2,2,332
2024-08-25T20:09:49.5178052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,280.4,9.219,91.7,88.2,2,328
2024-08-25T20:09:49.5802966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,281.11,9.219,91.7,88.2,2,324
2024-08-25T20:09:49.6584589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,281.6,9.219,91.7,88.2,2,321
2024-08-25T20:09:49.7209301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,282.18,9.219,91.7,88.2,2,317
2024-08-25T20:09:49.7834391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.57,9.219,91.7,88.2,2,314
2024-08-25T20:09:49.8460391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,283.02,9.219,91.7,88.2,2,310
2024-08-25T20:09:49.9083584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.53,9.279,91.9,88.2,2,306
2024-08-25T20:09:49.9865003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.81,9.279,91.9,87.6,2,303
2024-08-25T20:09:50.0490039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.04,9.279,91.9,87.6,2,299
2024-08-25T20:09:50.1115071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.14,9.279,91.9,87.6,2,297
2024-08-25T20:09:50.1740243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.24,9.279,91.9,87.6,2,294
2024-08-25T20:09:50.2363364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.27,9.279,91.9,87.6,2,293
2024-08-25T20:09:50.3145501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,284.33,9.279,91.9,87.6,2,290
2024-08-25T20:09:50.3770315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.34,9.279,91.9,87.6,2,288
2024-08-25T20:09:50.4396371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.35,9.279,91.9,87.6,2,286
2024-08-25T20:09:50.5020801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,284.33,9.279,91.9,87.6,2,284
2024-08-25T20:09:50.5644962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,284.33,9.279,91.9,87.6,2,284
2024-08-25T20:09:50.6426500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,284.33,9.279,91.9,87.6,2,284
2024-08-25T20:09:50.7051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,284.33,9.279,91.9,87.6,2,284
2024-08-25T20:09:50.7676318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.27,9.339,91.9,87.6,2,286
2024-08-25T20:09:50.8300673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,284.26,9.339,91.9,87.6,2,289
2024-08-25T20:09:50.8926647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.23,9.339,91.9,87.6,2,291
2024-08-25T20:09:50.9707377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.13,9.339,91.9,87.6,2,295
2024-08-25T20:09:51.0331195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.07,9.339,91.9,87.1,2,297
2024-08-25T20:09:51.0956356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.99,9.339,91.9,87.1,2,299
2024-08-25T20:09:51.1581362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.88,9.339,91.9,87.1,2,301
2024-08-25T20:09:51.2207412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.76,9.339,91.9,87.1,2,303
2024-08-25T20:09:51.2831901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.62,9.339,91.9,87.1,2,305
2024-08-25T20:09:51.3612765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.46,9.339,91.9,87.1,2,307
2024-08-25T20:09:51.4237359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.28,9.339,91.9,87.1,2,309
2024-08-25T20:09:51.4861715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.09,9.339,91.9,87.1,2,311
2024-08-25T20:09:51.5486726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.41,9.351,91.6,87.1,2,314
2024-08-25T20:09:51.6111257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,282.04,9.351,91.6,87.1,2,317
2024-08-25T20:09:51.6892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,281.49,9.351,91.6,87.1,2,321
2024-08-25T20:09:51.7517958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.85,9.351,91.6,87.1,2,325
2024-08-25T20:09:51.8142747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,300.4,9.351,91.6,87.1,5,329
2024-08-25T20:09:51.8767723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,299.22,9.351,91.6,87.1,5,332
2024-08-25T20:09:51.9391900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,298.31,9.351,91.6,87.1,5,334
2024-08-25T20:09:52.0173918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,297.35,9.351,91.6,87,5,336
2024-08-25T20:09:52.0798698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,297.35,9.351,91.6,87,5,336
2024-08-25T20:09:52.1422909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,298.82,9.351,91.6,87,5,333
2024-08-25T20:09:52.2047170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,300.44,9.351,91.6,87,5,329
2024-08-25T20:09:52.2673014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,301.96,9.351,91.6,87,5,324
2024-08-25T20:09:52.3454505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,303.15,9.351,91.6,87,5,318
2024-08-25T20:09:52.4077955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,303.71,9.351,91.6,87,5,313
2024-08-25T20:09:52.4703159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,303.92,9.351,91.6,87,5,308
2024-08-25T20:09:52.5328779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,303.88,9.351,91.6,87,5,304
2024-08-25T20:09:52.5953546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,303.32,9.348,91.2,87,5,300
2024-08-25T20:09:52.6734652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,303.08,9.348,91.2,87,5,297
2024-08-25T20:09:52.7359878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,302.78,9.348,91.2,87,5,294
2024-08-25T20:09:52.7984591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,308.23,9.348,91.2,87,6,291
2024-08-25T20:09:52.8664255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,307.78,9.348,91.2,87,6,289
2024-08-25T20:09:52.9289480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,307.32,9.348,91.2,87,6,287
2024-08-25T20:09:52.9914369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,306.58,9.348,91.2,87,6,284
2024-08-25T20:09:53.0539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,306.32,9.348,91.2,87,6,283
2024-08-25T20:09:53.1320390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,306.32,9.348,91.2,87,6,283
2024-08-25T20:09:53.1945421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,306.06,9.348,91.2,87,6,282
2024-08-25T20:09:53.2570121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,306.06,9.348,91.2,87,6,282
2024-08-25T20:09:53.3195026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,306.32,9.348,91.2,87,6,283
2024-08-25T20:09:53.3819848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.83,9.348,91.2,87,6,285
2024-08-25T20:09:53.4601074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,307.32,9.348,91.2,87,6,287
2024-08-25T20:09:53.5224977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,307.78,9.348,91.2,87,6,289
2024-08-25T20:09:53.5849932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,307.71,9.389,91,87,6,290
2024-08-25T20:09:53.6474812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,307.93,9.389,91,87,6,291
2024-08-25T20:09:53.7100044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,308.34,9.389,91,87,6,293
2024-08-25T20:09:53.7881435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,308.34,9.389,91,87,6,293
2024-08-25T20:09:53.8506348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,302.35,9.389,91,87,5,293
2024-08-25T20:09:53.9131028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,302.35,9.389,91,87,5,293
2024-08-25T20:09:53.9919986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,302.1,9.389,91,87,5,291
2024-08-25T20:09:54.0381495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,301.96,9.389,91,87,5,290
2024-08-25T20:09:54.1004795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,301.82,9.389,91,87,5,289
2024-08-25T20:09:54.1786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,301.36,9.389,91,87,5,286
2024-08-25T20:09:54.2412291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,301.02,9.389,91,87,5,284
2024-08-25T20:09:54.3036778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,300.66,9.389,91,87,5,282
2024-08-25T20:09:54.3661423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,300.29,9.389,91,87,5,280
2024-08-25T20:09:54.4286566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,299.89,9.389,91,87,5,278
2024-08-25T20:09:54.5067554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,299.47,9.389,91,87,5,276
2024-08-25T20:09:54.5692563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,299.2,9.441,91.1,87,5,275
2024-08-25T20:09:54.6317704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,298.76,9.441,91.1,87,5,273
2024-08-25T20:09:54.6942460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.54,9.441,91.1,87,5,272
2024-08-25T20:09:54.7566580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.54,9.441,91.1,87,5,272
2024-08-25T20:09:54.8348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.53,9.441,91.1,87,3,272
2024-08-25T20:09:54.8973451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.53,9.441,91.1,87,3,272
2024-08-25T20:09:54.9910119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.46,9.441,91.1,87.3,3,271
2024-08-25T20:09:55.0222280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.46,9.441,91.1,87.3,3,271
2024-08-25T20:09:55.0848483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.24,9.441,91.1,87.3,3,269
2024-08-25T20:09:55.1629516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.24,9.441,91.1,87.3,3,269
2024-08-25T20:09:55.2253436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.13,9.441,91.1,87.3,3,268
2024-08-25T20:09:55.2878879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,287.89,9.441,91.1,87.3,3,266
2024-08-25T20:09:55.3504424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.77,9.441,91.1,87.3,3,265
2024-08-25T20:09:55.4129113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.77,9.441,91.1,87.3,3,265
2024-08-25T20:09:55.4753187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.93,9.45,91.3,87.3,3,265
2024-08-25T20:09:55.5533477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.06,9.45,91.3,87.3,3,266
2024-08-25T20:09:55.6159598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,288.29,9.45,91.3,87.3,3,268
2024-08-25T20:09:55.6783488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.41,9.45,91.3,87.3,3,269
2024-08-25T20:09:55.7408963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.41,9.45,91.3,87.3,3,269
2024-08-25T20:09:55.8190243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.41,9.45,91.3,87.3,3,269
2024-08-25T20:09:55.8814488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.51,9.45,91.3,87.3,3,270
2024-08-25T20:09:55.9440291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.62,9.45,91.3,87.3,3,271
2024-08-25T20:09:56.0064973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.0688277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.1314502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.2095208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.2802218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.3346450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.3970440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.4595500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.5375037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.67,9.45,91.3,87.8,3,271
2024-08-25T20:09:56.6001091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.54,9.421,91.1,87.8,3,271
2024-08-25T20:09:56.6625298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.54,9.421,91.1,87.8,3,271
2024-08-25T20:09:56.7250926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.64,9.421,91.1,87.8,3,272
2024-08-25T20:09:56.7875274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.74,9.421,91.1,87.8,3,273
2024-08-25T20:09:56.8656883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.74,9.421,91.1,87.8,3,273
2024-08-25T20:09:56.9282840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.91,9.421,91.1,87.8,3,275
2024-08-25T20:09:56.9906065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,289.04,9.421,91.1,88.4,3,276
2024-08-25T20:09:57.0531211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,289.19,9.421,91.1,88.4,3,278
2024-08-25T20:09:57.1155716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.32,9.421,91.1,88.4,3,280
2024-08-25T20:09:57.1937442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,289.43,9.421,91.1,88.4,3,282
2024-08-25T20:09:57.2561727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.52,9.421,91.1,88.4,3,284
2024-08-25T20:09:57.3187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,289.59,9.421,91.1,88.4,3,286
2024-08-25T20:09:57.3879635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,289.64,9.421,91.1,88.4,3,288
2024-08-25T20:09:57.4436616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.67,9.421,91.1,88.4,3,291
2024-08-25T20:09:57.5218146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.63,9.421,91.1,88.4,3,295
2024-08-25T20:09:57.5842436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,289.16,9.378,90.7,88.4,3,299
2024-08-25T20:09:57.6467649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.9,9.378,90.7,88.4,3,303
2024-08-25T20:09:57.7092717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,288.53,9.378,90.7,88.4,3,307
2024-08-25T20:09:57.7776669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.03,9.378,90.7,88.4,3,311
2024-08-25T20:09:57.8497852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287.24,9.378,90.7,88.4,3,316
2024-08-25T20:09:57.9123607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.23,9.378,90.7,88.4,3,321
2024-08-25T20:09:57.9903129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,285.15,9.378,90.7,88.9,3,325
2024-08-25T20:09:58.0373678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,283.74,9.378,90.7,88.9,3,330
2024-08-25T20:09:58.0998036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,282.11,9.378,90.7,88.9,3,335
2024-08-25T20:09:58.1778897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,280.67,9.378,90.7,88.9,3,339
2024-08-25T20:09:58.2403051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,279.11,9.378,90.7,88.9,3,343
2024-08-25T20:09:58.3028119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.45,9.378,90.7,88.9,3,347
2024-08-25T20:09:58.3653614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.14,9.378,90.7,88.9,3,350
2024-08-25T20:09:58.4279091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.34,9.378,90.7,88.9,3,354
2024-08-25T20:09:58.4903683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,272.95,9.378,90.7,88.9,3,357
2024-08-25T20:09:58.5684002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,271.55,9.331,90.7,88.9,3,0
2024-08-25T20:09:58.6309840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,270.13,9.331,90.7,88.9,3,3
2024-08-25T20:09:58.6934344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,268.25,9.331,90.7,88.9,3,7
2024-08-25T20:09:58.7558685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,267.78,9.331,90.7,88.9,3,8
2024-08-25T20:09:58.8184336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.21,9.331,90.7,88.9,2,11
2024-08-25T20:09:58.8964644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,267.68,9.331,90.7,88.9,2,13
2024-08-25T20:09:58.9901230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.16,9.331,90.7,88.9,2,15
2024-08-25T20:09:59.0214234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.16,9.331,90.7,88.9,2,15
2024-08-25T20:09:59.0839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.16,9.331,90.7,88.9,2,15
2024-08-25T20:09:59.1464817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.16,9.331,90.7,88.9,2,15
2024-08-25T20:09:59.2145355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,267.68,9.331,90.7,88.9,2,13
2024-08-25T20:09:59.2870838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.48,9.331,90.7,88.9,2,10
2024-08-25T20:09:59.3521468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.29,9.331,90.7,88.9,2,7
2024-08-25T20:09:59.4148390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.83,9.331,90.7,88.9,2,5
2024-08-25T20:09:59.4772935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.15,9.298,91.1,88.9,2,2
2024-08-25T20:09:59.5397997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.7,9.298,91.1,88.9,2,0
2024-08-25T20:09:59.6178719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.79,9.298,91.1,88.9,2,356
2024-08-25T20:09:59.6804303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.6,9.298,91.1,88.9,2,353
2024-08-25T20:09:59.7428330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,274.66,9.298,91.1,88.9,2,349
2024-08-25T20:09:59.8053941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.43,9.298,91.1,88.9,2,346
2024-08-25T20:09:59.8678838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.42,9.298,91.1,88.9,2,342
2024-08-25T20:09:59.9459752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.13,9.298,91.1,88.9,2,339
2024-08-25T20:10:00.0084741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,278.1,9.298,91.1,88.6,2,335
2024-08-25T20:10:00.0709850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.73,9.298,91.1,88.6,2,332
2024-08-25T20:10:00.1334584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,279.52,9.298,91.1,88.6,2,328
2024-08-25T20:10:00.1959031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,280.07,9.298,91.1,88.6,2,325
2024-08-25T20:10:00.2739409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.74,9.298,91.1,88.6,2,321
2024-08-25T20:10:00.3364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.2,9.298,91.1,88.6,2,318
2024-08-25T20:10:00.4055635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.61,9.298,91.1,88.6,2,315
2024-08-25T20:10:00.4680926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.98,9.298,91.1,88.6,2,312
2024-08-25T20:10:00.5305284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.32,9.298,91.1,88.6,2,309
2024-08-25T20:10:00.5930163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.33,9.261,91.8,88.6,2,307
2024-08-25T20:10:00.6555987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.5,9.261,91.8,88.6,2,305
2024-08-25T20:10:00.7181566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.58,9.261,91.8,88.6,2,304
2024-08-25T20:10:00.7961918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.58,9.261,91.8,88.6,2,304
2024-08-25T20:10:00.8587568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.66,9.261,91.8,88.6,2,303
2024-08-25T20:10:00.9211831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.66,9.261,91.8,88.6,2,303
2024-08-25T20:10:00.9837220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.81,9.261,91.8,88.3,2,301
2024-08-25T20:10:01.0461491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.87,9.261,91.8,88.3,2,300
2024-08-25T20:10:01.1241761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.03,9.261,91.8,88.3,2,297
2024-08-25T20:10:01.1867213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.14,9.261,91.8,88.3,2,294
2024-08-25T20:10:01.2495209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.24,9.261,91.8,88.3,2,290
2024-08-25T20:10:01.3119966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.26,9.261,91.8,88.3,2,288
2024-08-25T20:10:01.3744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,284.27,9.261,91.8,88.3,2,286
2024-08-25T20:10:01.4525958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.25,9.261,91.8,88.3,2,283
2024-08-25T20:10:01.5152141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,284.24,9.261,91.8,88.3,2,282
2024-08-25T20:10:01.5775851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.57,9.24,92.1,88.3,2,282
2024-08-25T20:10:01.6401614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.57,9.24,92.1,88.3,2,282
2024-08-25T20:10:01.7025148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.53,9.24,92.1,88.3,2,280
2024-08-25T20:10:01.7805959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.53,9.24,92.1,88.3,2,280
2024-08-25T20:10:01.8431431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,290.6,9.24,92.1,88.3,3,280
2024-08-25T20:10:01.9056844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,290.6,9.24,92.1,88.3,3,280
2024-08-25T20:10:01.9837076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,290.58,9.24,92.1,88.1,3,280
2024-08-25T20:10:02.0305710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,290.71,9.24,92.1,88.1,3,282
2024-08-25T20:10:02.1087219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,290.77,9.24,92.1,88.1,3,283
2024-08-25T20:10:02.1712270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,290.91,9.24,92.1,88.1,3,286
2024-08-25T20:10:02.2336444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291,9.24,92.1,88.1,3,289
2024-08-25T20:10:02.2961390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,291.05,9.24,92.1,88.1,3,293
2024-08-25T20:10:02.3586471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,291,9.24,92.1,88.1,3,297
2024-08-25T20:10:02.4368358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,290.89,9.24,92.1,88.1,3,300
2024-08-25T20:10:02.4992117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,290.66,9.24,92.1,88.1,3,304
2024-08-25T20:10:02.5617113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,289.83,9.251,91.6,88.1,3,307
2024-08-25T20:10:02.6242171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.73,9.251,91.6,88.1,3,308
2024-08-25T20:10:02.6867055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.62,9.251,91.6,88.1,3,309
2024-08-25T20:10:02.7492317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,289.37,9.251,91.6,88.1,3,311
2024-08-25T20:10:02.8272672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.24,9.251,91.6,88.1,3,312
2024-08-25T20:10:02.8898115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.24,9.251,91.6,88.1,3,312
2024-08-25T20:10:02.9523186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.24,9.251,91.6,88.1,3,312
2024-08-25T20:10:03.0147828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.25,9.251,91.6,88,3,312
2024-08-25T20:10:03.0773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,289.39,9.251,91.6,88,3,311
2024-08-25T20:10:03.1554636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.63,9.251,91.6,88,3,309
2024-08-25T20:10:03.2178076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.74,9.251,91.6,88,3,308
2024-08-25T20:10:03.2803529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.93,9.251,91.6,88,3,306
2024-08-25T20:10:03.3428306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,290.02,9.251,91.6,88,3,305
2024-08-25T20:10:03.4054088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.1,9.251,91.6,88,3,304
2024-08-25T20:10:03.4834975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,289.34,9.29,90.9,88,3,303
2024-08-25T20:10:03.5458953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,289.47,9.29,90.9,88,3,301
2024-08-25T20:10:03.6084720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,289.53,9.29,90.9,88,3,300
2024-08-25T20:10:03.6709331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,289.62,9.29,90.9,88,3,298
2024-08-25T20:10:03.7334329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.68,9.29,90.9,88,3,296
2024-08-25T20:10:03.8114103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,302.7,9.29,90.9,88,5,293
2024-08-25T20:10:03.8738958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,302.46,9.29,90.9,88,5,291
2024-08-25T20:10:03.9364247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,302.19,9.29,90.9,88,5,289
2024-08-25T20:10:03.9990811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,301.83,9.29,90.9,87.6,5,287
2024-08-25T20:10:04.0614796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,301.51,9.29,90.9,87.6,5,285
2024-08-25T20:10:04.1462413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,301.16,9.29,90.9,87.6,5,283
2024-08-25T20:10:04.2019686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,300.98,9.29,90.9,87.6,5,282
2024-08-25T20:10:04.2644899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,300.6,9.29,90.9,87.6,5,280
2024-08-25T20:10:04.3270739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,300.4,9.29,90.9,87.6,5,279
2024-08-25T20:10:04.3895588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,300.4,9.29,90.9,87.6,5,279
2024-08-25T20:10:04.4676697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,300.4,9.29,90.9,87.6,5,279
2024-08-25T20:10:04.5301408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,300.4,9.29,90.9,87.6,5,279
2024-08-25T20:10:04.5926328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,300.01,9.356,90.4,87.6,5,280
2024-08-25T20:10:04.6550221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,300.38,9.356,90.4,87.6,5,282
2024-08-25T20:10:04.7176332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,300.55,9.356,90.4,87.6,5,283
2024-08-25T20:10:04.7956898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,295.07,9.356,90.4,87.6,4,285
2024-08-25T20:10:04.8581384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,295.25,9.356,90.4,87.6,4,287
2024-08-25T20:10:04.9206070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,295.46,9.356,90.4,87.6,4,290
2024-08-25T20:10:04.9830979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.6,9.356,90.4,87.3,4,293
2024-08-25T20:10:05.0455865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,295.66,9.356,90.4,87.3,4,295
2024-08-25T20:10:05.1081439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,295.7,9.356,90.4,87.3,4,297
2024-08-25T20:10:05.1862138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,295.7,9.356,90.4,87.3,4,300
2024-08-25T20:10:05.2486229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,295.62,9.356,90.4,87.3,4,303
2024-08-25T20:10:05.3112080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,295.52,9.356,90.4,87.3,4,305
2024-08-25T20:10:05.3737540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,295.3,9.356,90.4,87.3,4,308
2024-08-25T20:10:05.4361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,295.1,9.356,90.4,87.3,4,310
2024-08-25T20:10:05.5143381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,294.72,9.356,90.4,87.3,4,313
2024-08-25T20:10:05.5767442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,293.88,9.393,90.2,87.3,4,316
2024-08-25T20:10:05.6393474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,293.27,9.393,90.2,87.3,4,319
2024-08-25T20:10:05.7017153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,292.55,9.393,90.2,87.3,4,322
2024-08-25T20:10:05.7641889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,291.7,9.393,90.2,87.3,4,325
2024-08-25T20:10:05.8423869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.11,9.393,90.2,87.3,3,328
2024-08-25T20:10:05.9049104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,283.54,9.393,90.2,87.3,3,330
2024-08-25T20:10:05.9830099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.99,9.393,90.2,87.1,3,332
2024-08-25T20:10:06.0297929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.99,9.393,90.2,87.1,3,332
2024-08-25T20:10:06.0922633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,282.68,9.393,90.2,87.1,3,333
2024-08-25T20:10:06.1704242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,282.36,9.393,90.2,87.1,3,334
2024-08-25T20:10:06.2329049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,282.03,9.393,90.2,87.1,3,335
2024-08-25T20:10:06.2954307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,281.69,9.393,90.2,87.1,3,336
2024-08-25T20:10:06.3579107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,281.35,9.393,90.2,87.1,3,337
2024-08-25T20:10:06.4203601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,281.35,9.393,90.2,87.1,3,337
2024-08-25T20:10:06.4984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,280.99,9.393,90.2,87.1,3,338
2024-08-25T20:10:06.5609849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,281.04,9.39,90.5,87.1,3,339
2024-08-25T20:10:06.6233383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,281.04,9.39,90.5,87.1,3,339
2024-08-25T20:10:06.6859978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.68,9.39,90.5,87.1,3,340
2024-08-25T20:10:06.7483996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.68,9.39,90.5,87.1,3,340
2024-08-25T20:10:06.8265500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,285.49,9.39,90.5,87.1,4,341
2024-08-25T20:10:06.8891038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,284.95,9.39,90.5,87.1,4,342
2024-08-25T20:10:06.9514250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,284.38,9.39,90.5,87.1,4,343
2024-08-25T20:10:07.0139681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,284.38,9.39,90.5,87.1,4,343
2024-08-25T20:10:07.0764484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,283.81,9.39,90.5,87.1,4,344
2024-08-25T20:10:07.1390183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,283.22,9.39,90.5,87.1,4,345
2024-08-25T20:10:07.2170164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,282.61,9.39,90.5,87.1,4,346
2024-08-25T20:10:07.2795147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,282.61,9.39,90.5,87.1,4,346
2024-08-25T20:10:07.3420155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,282.61,9.39,90.5,87.1,4,346
2024-08-25T20:10:07.4046677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,283.22,9.39,90.5,87.1,4,345
2024-08-25T20:10:07.4670201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,283.81,9.39,90.5,87.1,4,344
2024-08-25T20:10:07.5452008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,284.33,9.369,90.8,87.1,4,344
2024-08-25T20:10:07.6075646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,284.9,9.369,90.8,87.1,4,343
2024-08-25T20:10:07.6701346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,284.9,9.369,90.8,87.1,4,343
2024-08-25T20:10:07.7325817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,285.46,9.369,90.8,87.1,4,342
2024-08-25T20:10:07.7950599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,285.46,9.369,90.8,87.1,4,342
2024-08-25T20:10:07.8732345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,285.46,9.369,90.8,87.1,4,342
2024-08-25T20:10:07.9356867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,285.46,9.369,90.8,87.1,4,342
2024-08-25T20:10:07.9982075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,285.3,9.369,90.8,87.4,4,342
2024-08-25T20:10:08.0607040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,285.3,9.369,90.8,87.4,4,342
2024-08-25T20:10:08.1231525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,285.3,9.369,90.8,87.4,4,342
2024-08-25T20:10:08.2012868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,285.3,9.369,90.8,87.4,4,342
2024-08-25T20:10:08.2636892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,284.16,9.369,90.8,87.4,4,344
2024-08-25T20:10:08.3262416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,282.96,9.369,90.8,87.4,4,346
2024-08-25T20:10:08.3886538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,280.4,9.369,90.8,87.4,4,350
2024-08-25T20:10:08.4512032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.67,9.369,90.8,87.4,4,354
2024-08-25T20:10:08.5164643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,274.06,9.369,90.8,87.4,4,359
2024-08-25T20:10:08.5945441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,270.18,9.353,90.7,87.4,4,4
2024-08-25T20:10:08.6571191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,267.21,9.353,90.7,87.4,4,8
2024-08-25T20:10:08.7195839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,263.6,9.353,90.7,87.4,4,13
2024-08-25T20:10:08.7820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,263.97,9.353,90.7,87.4,3,18
2024-08-25T20:10:08.8445562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,261.5,9.353,90.7,87.4,3,24
2024-08-25T20:10:08.9096493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.63,9.353,90.7,87.4,3,29
2024-08-25T20:10:08.9878176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.12,9.353,90.7,87.9,3,33
2024-08-25T20:10:09.0397243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,256.63,9.353,90.7,87.9,3,38
2024-08-25T20:10:09.1128696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,255.6,9.353,90.7,87.9,3,42
2024-08-25T20:10:09.1753030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.71,9.353,90.7,87.9,3,46
2024-08-25T20:10:09.2377306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,253.95,9.353,90.7,87.9,3,50
2024-08-25T20:10:09.3158741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.47,9.353,90.7,87.9,3,53
2024-08-25T20:10:09.3783466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.33,9.353,90.7,87.9,3,54
2024-08-25T20:10:09.4409168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.19,9.353,90.7,87.9,3,55
2024-08-25T20:10:09.5033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,252.94,9.353,90.7,87.9,3,57
2024-08-25T20:10:09.5657352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,252.58,9.34,90.4,87.9,3,57
2024-08-25T20:10:09.6439087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.47,9.34,90.4,87.9,3,58
2024-08-25T20:10:09.7063778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.47,9.34,90.4,87.9,3,58
2024-08-25T20:10:09.7689344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.37,9.34,90.4,87.9,3,59
2024-08-25T20:10:09.8313746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.78,9.34,90.4,87.9,2,61
2024-08-25T20:10:09.8938239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.7,9.34,90.4,87.9,2,62
2024-08-25T20:10:09.9875042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.54,9.34,90.4,88.3,2,64
2024-08-25T20:10:10.0344601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,258.47,9.34,90.4,88.3,2,65
2024-08-25T20:10:10.0970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.41,9.34,90.4,88.3,2,66
2024-08-25T20:10:10.1594960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.41,9.34,90.4,88.3,2,66
2024-08-25T20:10:10.2219211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,258.31,9.34,90.4,88.3,2,68
2024-08-25T20:10:10.2843529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,258.31,9.34,90.4,88.3,2,68
2024-08-25T20:10:10.3625831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,258.31,9.34,90.4,88.3,2,68
2024-08-25T20:10:10.4249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.41,9.34,90.4,88.3,2,66
2024-08-25T20:10:10.4874569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.6,9.34,90.4,88.3,2,63
2024-08-25T20:10:10.5499835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,258.88,9.327,90.3,88.3,2,58
2024-08-25T20:10:10.6124880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,259.4,9.327,90.3,88.3,2,53
2024-08-25T20:10:10.6905936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,260.17,9.327,90.3,88.3,2,47
2024-08-25T20:10:10.7530434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.27,9.327,90.3,88.3,2,40
2024-08-25T20:10:10.8155694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,262.2,9.327,90.3,88.3,2,35
2024-08-25T20:10:10.8780908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.44,9.327,90.3,88.3,2,29
2024-08-25T20:10:10.9406143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.57,9.327,90.3,88.3,2,24
2024-08-25T20:10:11.0186306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.02,9.327,90.3,88.4,2,18
2024-08-25T20:10:11.0812067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,267.04,9.327,90.3,88.4,2,14
2024-08-25T20:10:11.1435840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.37,9.327,90.3,88.4,2,9
2024-08-25T20:10:11.2060622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.73,9.327,90.3,88.4,2,4
2024-08-25T20:10:11.2685768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.82,9.327,90.3,88.4,2,0
2024-08-25T20:10:11.3467122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.9,9.327,90.3,88.4,2,356
2024-08-25T20:10:11.4093031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.98,9.327,90.3,88.4,2,352
2024-08-25T20:10:11.4717384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,274.02,9.327,90.3,88.4,2,348
2024-08-25T20:10:11.5339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.78,9.327,90.3,88.4,2,345
2024-08-25T20:10:11.5966966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,275.41,9.315,90.4,88.4,2,343
2024-08-25T20:10:11.6748829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.66,9.315,90.4,88.4,2,342
2024-08-25T20:10:11.7372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.37,9.315,90.4,88.4,2,339
2024-08-25T20:10:11.7998273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.37,9.315,90.4,88.4,2,339
2024-08-25T20:10:11.8622426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.83,9.315,90.4,88.4,2,337
2024-08-25T20:10:11.9247785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.83,9.315,90.4,88.4,2,337
2024-08-25T20:10:12.0029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.83,9.315,90.4,88.4,2,337
2024-08-25T20:10:12.0653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.83,9.315,90.4,88.4,2,337
2024-08-25T20:10:12.1278018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.6,9.315,90.4,88.4,2,338
2024-08-25T20:10:12.1903412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.37,9.315,90.4,88.4,2,339
2024-08-25T20:10:12.2527553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.13,9.315,90.4,88.4,2,340
2024-08-25T20:10:12.3152196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.66,9.315,90.4,88.4,2,342
2024-08-25T20:10:12.3933781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,275.41,9.315,90.4,88.4,2,343
2024-08-25T20:10:12.4558353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.17,9.315,90.4,88.4,2,344
2024-08-25T20:10:12.5183343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.17,9.315,90.4,88.4,2,344
2024-08-25T20:10:12.5808474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.05,9.295,91.1,88.4,2,344
2024-08-25T20:10:12.6433189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.8,9.295,91.1,88.4,2,345
2024-08-25T20:10:12.7214823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.8,9.295,91.1,88.4,2,345
2024-08-25T20:10:12.7839165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.05,9.295,91.1,88.4,2,344
2024-08-25T20:10:12.8464618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.54,9.295,91.1,88.4,2,342
2024-08-25T20:10:12.9089420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.25,9.295,91.1,88.4,2,339
2024-08-25T20:10:12.9869576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,278.14,9.295,91.1,88.4,2,335
2024-08-25T20:10:13.0494880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.78,9.295,91.1,88.4,2,332
2024-08-25T20:10:13.1120601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.37,9.295,91.1,88.4,2,329
2024-08-25T20:10:13.1745895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,279.93,9.295,91.1,88.4,2,326
2024-08-25T20:10:13.2370131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.45,9.295,91.1,88.4,2,323
2024-08-25T20:10:13.2995386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.78,9.295,91.1,88.4,2,321
2024-08-25T20:10:13.3874139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.23,9.295,91.1,88.4,2,318
2024-08-25T20:10:13.4342171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,281.64,9.295,91.1,88.4,2,315
2024-08-25T20:10:13.4967472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.01,9.295,91.1,88.4,2,312
2024-08-25T20:10:13.5747335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.34,9.295,91.1,88.4,2,309
2024-08-25T20:10:13.6373872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.65,9.26,92,88.4,2,306
2024-08-25T20:10:13.6997096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.89,9.26,92,88.4,2,303
2024-08-25T20:10:13.7622297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.08,9.26,92,88.4,2,300
2024-08-25T20:10:13.8247418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.28,9.26,92,88.4,2,296
2024-08-25T20:10:13.9028288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.4,9.26,92,88.4,2,292
2024-08-25T20:10:13.9808766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,284.47,9.26,92,88.3,2,288
2024-08-25T20:10:14.0278780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.46,9.26,92,88.3,2,284
2024-08-25T20:10:14.0902891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.4,9.26,92,88.3,2,280
2024-08-25T20:10:14.1528933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.28,9.26,92,88.3,2,276
2024-08-25T20:10:14.2153270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.11,9.26,92,88.3,2,272
2024-08-25T20:10:14.2933544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.94,9.26,92,88.3,2,269
2024-08-25T20:10:14.3558767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.75,9.26,92,88.3,2,266
2024-08-25T20:10:14.4183952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.61,9.26,92,88.3,2,264
2024-08-25T20:10:14.4808466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.37,9.26,92,88.3,2,261
2024-08-25T20:10:14.5433914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,283.31,9.25,92.1,88.3,2,259
2024-08-25T20:10:14.6214610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,283.31,9.25,92.1,88.3,2,259
2024-08-25T20:10:14.6839262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,283.31,9.25,92.1,88.3,2,259
2024-08-25T20:10:14.7464239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,283.31,9.25,92.1,88.3,2,259
2024-08-25T20:10:14.8089180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.56,9.25,92.1,88.3,2,262
2024-08-25T20:10:14.8714740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.86,9.25,92.1,88.3,2,266
2024-08-25T20:10:14.9495430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.16,9.25,92.1,88.3,2,271
2024-08-25T20:10:15.0119284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.45,9.25,92.1,87.9,2,278
2024-08-25T20:10:15.0745103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.57,9.25,92.1,87.9,2,284
2024-08-25T20:10:15.1370316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.53,9.25,92.1,87.9,2,292
2024-08-25T20:10:15.1995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.28,9.25,92.1,87.9,2,299
2024-08-25T20:10:15.2775814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.9,9.25,92.1,87.9,2,305
2024-08-25T20:10:15.3400316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.35,9.25,92.1,87.9,2,311
2024-08-25T20:10:15.3952941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.5,9.25,92.1,87.9,2,318
2024-08-25T20:10:15.4733703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.59,9.25,92.1,87.9,2,324
2024-08-25T20:10:15.5357712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.71,9.25,92.1,87.9,2,329
2024-08-25T20:10:15.6050170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,278.38,9.288,91.2,87.9,2,335
2024-08-25T20:10:15.6674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.26,9.288,91.2,87.9,2,340
2024-08-25T20:10:15.7299976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,276.06,9.288,91.2,87.9,2,345
2024-08-25T20:10:15.7924660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.9,9.288,91.2,87.9,1,349
2024-08-25T20:10:15.8549581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.43,9.288,91.2,87.9,1,353
2024-08-25T20:10:15.9331458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.96,9.288,91.2,87.9,1,357
2024-08-25T20:10:15.9954747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.38,9.288,91.2,87.7,1,2
2024-08-25T20:10:16.0580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.78,9.288,91.2,87.7,1,7
2024-08-25T20:10:16.1204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.3,9.288,91.2,87.7,1,11
2024-08-25T20:10:16.1831367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.59,9.288,91.2,87.7,1,17
2024-08-25T20:10:16.2611662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,9.288,91.2,87.7,1,21
2024-08-25T20:10:16.3235903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.58,9.288,91.2,87.7,1,26
2024-08-25T20:10:16.3860634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.05,9.288,91.2,87.7,1,31
2024-08-25T20:10:16.4486070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.56,9.288,91.2,87.7,1,36
2024-08-25T20:10:16.5110259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.19,9.288,91.2,87.7,1,40
2024-08-25T20:10:16.5892287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.82,9.341,90.3,87.7,1,45
2024-08-25T20:10:16.6516742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.52,9.341,90.3,87.7,1,49
2024-08-25T20:10:16.7144208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.31,9.341,90.3,87.7,1,52
2024-08-25T20:10:16.7765747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,259.37,9.341,90.3,87.7,2,54
2024-08-25T20:10:16.8390235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.48,9.341,90.3,87.7,2,53
2024-08-25T20:10:16.9015752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,259.86,9.341,90.3,87.7,2,50
2024-08-25T20:10:16.9797071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.6,9.341,90.3,87.5,2,45
2024-08-25T20:10:17.0421809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,261.98,9.341,90.3,87.5,2,37
2024-08-25T20:10:17.1045786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.08,9.341,90.3,87.5,2,27
2024-08-25T20:10:17.1671797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.51,9.341,90.3,87.5,2,17
2024-08-25T20:10:17.2297322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.43,9.341,90.3,87.5,2,6
2024-08-25T20:10:17.3077674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.68,9.341,90.3,87.5,2,354
2024-08-25T20:10:17.3702852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.97,9.341,90.3,87.5,2,341
2024-08-25T20:10:17.4328431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.28,9.341,90.3,87.5,2,325
2024-08-25T20:10:17.4952118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.38,9.341,90.3,87.5,2,310
2024-08-25T20:10:17.5577142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.91,9.371,89.8,87.5,2,295
2024-08-25T20:10:17.6358747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.06,9.371,89.8,87.5,2,279
2024-08-25T20:10:17.6983464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.45,9.371,89.8,87.5,2,265
2024-08-25T20:10:17.7608681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.36,9.371,89.8,87.5,2,252
2024-08-25T20:10:17.8233097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.62,9.371,89.8,87.5,1,239
2024-08-25T20:10:17.8858167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,273.87,9.371,89.8,87.5,1,228
2024-08-25T20:10:17.9638891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273,9.371,89.8,87.5,1,217
2024-08-25T20:10:18.0263184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,272.03,9.371,89.8,87.4,1,206
2024-08-25T20:10:18.0886987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.1,9.371,89.8,87.4,1,196
2024-08-25T20:10:18.1514403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.24,9.371,89.8,87.4,1,187
2024-08-25T20:10:18.2136572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269.67,9.371,89.8,87.4,1,181
2024-08-25T20:10:18.2920083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.09,9.371,89.8,87.4,1,175
2024-08-25T20:10:18.3544212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.8,9.371,89.8,87.4,1,172
2024-08-25T20:10:18.4170071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,268.42,9.371,89.8,87.4,1,168
2024-08-25T20:10:18.4795050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.05,9.371,89.8,87.4,1,164
2024-08-25T20:10:18.5419937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.68,9.375,89.7,87.4,1,161
2024-08-25T20:10:18.6200378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,267.41,9.375,89.7,87.4,1,158
2024-08-25T20:10:18.6825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.14,9.375,89.7,87.4,1,155
2024-08-25T20:10:18.7449709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,266.88,9.375,89.7,87.4,1,152
2024-08-25T20:10:18.8074567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,264.02,9.375,89.7,87.4,2,149
2024-08-25T20:10:18.8699750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,263.55,9.375,89.7,87.4,2,146
2024-08-25T20:10:18.9392118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.08,9.375,89.7,87.4,2,143
2024-08-25T20:10:19.0017744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,262.95,9.375,89.7,87.5,2,142
2024-08-25T20:10:19.0642215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,262.65,9.375,89.7,87.5,2,140
2024-08-25T20:10:19.1423312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,262.65,9.375,89.7,87.5,2,140
2024-08-25T20:10:19.2047760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,262.95,9.375,89.7,87.5,2,142
2024-08-25T20:10:19.2675112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,263.41,9.375,89.7,87.5,2,145
2024-08-25T20:10:19.3301542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,264.2,9.375,89.7,87.5,2,150
2024-08-25T20:10:19.3926526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,265.35,9.375,89.7,87.5,2,157
2024-08-25T20:10:19.4707109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,266.7,9.375,89.7,87.5,2,165
2024-08-25T20:10:19.5331541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.59,9.367,90.1,87.5,2,174
2024-08-25T20:10:19.5957340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,269.99,9.367,90.1,87.5,2,182
2024-08-25T20:10:19.6581608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.1,9.367,90.1,87.5,2,194
2024-08-25T20:10:19.7206411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273.99,9.367,90.1,87.5,2,205
2024-08-25T20:10:19.7987722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.27,9.367,90.1,87.5,1,217
2024-08-25T20:10:19.8612503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.22,9.367,90.1,87.5,1,229
2024-08-25T20:10:19.9238115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.02,9.367,90.1,87.5,1,241
2024-08-25T20:10:19.9862628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.65,9.367,90.1,87.6,1,253
2024-08-25T20:10:20.0486788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.08,9.367,90.1,87.6,1,266
2024-08-25T20:10:20.1268572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.23,9.367,90.1,87.6,1,277
2024-08-25T20:10:20.1893549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.14,9.367,90.1,87.6,1,288
2024-08-25T20:10:20.2517914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.79,9.367,90.1,87.6,1,300
2024-08-25T20:10:20.3142123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.28,9.367,90.1,87.6,1,310
2024-08-25T20:10:20.3766997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.58,9.367,90.1,87.6,1,320
2024-08-25T20:10:20.4548337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.71,9.367,90.1,87.6,1,330
2024-08-25T20:10:20.5173892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.25,9.36,90.6,87.6,1,340
2024-08-25T20:10:20.5798386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.14,9.36,90.6,87.6,1,350
2024-08-25T20:10:20.6423934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.08,9.36,90.6,87.6,1,359
2024-08-25T20:10:20.7049091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.88,9.36,90.6,87.6,1,9
2024-08-25T20:10:20.7828755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.6,0,17
2024-08-25T20:10:20.8454672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.6,0,23
2024-08-25T20:10:20.9078694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.6,0,27
2024-08-25T20:10:20.9858980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,29
2024-08-25T20:10:21.0328765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,29
2024-08-25T20:10:21.0953670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,26
2024-08-25T20:10:21.1735339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,23
2024-08-25T20:10:21.2360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,19
2024-08-25T20:10:21.2984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,15
2024-08-25T20:10:21.3610564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,10
2024-08-25T20:10:21.4234265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.6,9.36,90.6,87.7,0,4
2024-08-25T20:10:21.5014629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.7,0,0
2024-08-25T20:10:21.5640187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.7,0,354
2024-08-25T20:10:21.6265451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.7,0,349
2024-08-25T20:10:21.6889841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.7,0,343
2024-08-25T20:10:21.7514229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.7,0,338
2024-08-25T20:10:21.8295937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.7,0,335
2024-08-25T20:10:21.8921124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.7,0,331
2024-08-25T20:10:21.9856563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,328
2024-08-25T20:10:22.0169797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,325
2024-08-25T20:10:22.0794539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,322
2024-08-25T20:10:22.1576237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,319
2024-08-25T20:10:22.2201952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,317
2024-08-25T20:10:22.2826037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,314
2024-08-25T20:10:22.3471216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,311
2024-08-25T20:10:22.4096759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,307
2024-08-25T20:10:22.4720324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.9,9.362,90.9,87.9,0,303
2024-08-25T20:10:22.5502050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.8,9.34,90.8,87.9,0,300
2024-08-25T20:10:22.6126465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.8,9.34,90.8,87.9,0,296
2024-08-25T20:10:22.6752236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.8,9.34,90.8,87.9,0,293
2024-08-25T20:10:22.7376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.8,9.34,90.8,87.9,0,290
2024-08-25T20:10:22.8002652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.87,9.34,90.8,87.9,1,288
2024-08-25T20:10:22.8783382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.91,9.34,90.8,87.9,1,285
2024-08-25T20:10:22.9408107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.93,9.34,90.8,87.9,1,283
2024-08-25T20:10:23.0031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.94,9.34,90.8,88.3,1,282
2024-08-25T20:10:23.0656735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.94,9.34,90.8,88.3,1,280
2024-08-25T20:10:23.1282356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.94,9.34,90.8,88.3,1,280
2024-08-25T20:10:23.2063332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.94,9.34,90.8,88.3,1,280
2024-08-25T20:10:23.2687935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.94,9.34,90.8,88.3,1,280
2024-08-25T20:10:23.3313618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.94,9.34,90.8,88.3,1,280
2024-08-25T20:10:23.3938176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.93,9.34,90.8,88.3,1,283
2024-08-25T20:10:23.4563196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.84,9.34,90.8,88.3,1,289
2024-08-25T20:10:23.5343377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.66,9.34,90.8,88.3,1,296
2024-08-25T20:10:23.5968658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.92,9.295,90.3,88.3,1,302
2024-08-25T20:10:23.6594257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,275.61,9.295,90.3,88.3,1,308
2024-08-25T20:10:23.7217894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.29,9.295,90.3,88.3,1,313
2024-08-25T20:10:23.7842825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.93,9.295,90.3,88.3,1,318
2024-08-25T20:10:23.8468971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.61,9.295,90.3,88.3,1,322
2024-08-25T20:10:23.9249551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.26,9.295,90.3,88.3,1,326
2024-08-25T20:10:23.9874926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.24,9.295,90.3,88.5,1,326
2024-08-25T20:10:24.0499656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.33,9.295,90.3,88.5,1,325
2024-08-25T20:10:24.1124780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.68,9.295,90.3,88.5,1,321
2024-08-25T20:10:24.1749595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.99,9.295,90.3,88.5,1,317
2024-08-25T20:10:24.2530490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.28,9.295,90.3,88.5,1,313
2024-08-25T20:10:24.3155369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,275.6,9.295,90.3,88.5,1,308
2024-08-25T20:10:24.3780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.71,9.295,90.3,88.5,1,306
2024-08-25T20:10:24.4403665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.87,9.295,90.3,88.5,1,303
2024-08-25T20:10:24.5028427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276,9.295,90.3,88.5,1,300
2024-08-25T20:10:24.5692546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.13,9.295,90.3,88.5,1,297
2024-08-25T20:10:24.6433627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.07,9.271,90.1,88.5,1,293
2024-08-25T20:10:24.7058860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.15,9.271,90.1,88.5,1,290
2024-08-25T20:10:24.7683655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,288.94,9.271,90.1,88.5,3,287
2024-08-25T20:10:24.8309410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,288.86,9.271,90.1,88.5,3,284
2024-08-25T20:10:24.9090616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.78,9.271,90.1,88.5,3,282
2024-08-25T20:10:24.9715967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.6,9.271,90.1,88.3,3,279
2024-08-25T20:10:25.0339508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.47,9.271,90.1,88.3,3,277
2024-08-25T20:10:25.0964819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.39,9.271,90.1,88.3,3,276
2024-08-25T20:10:25.1591363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.31,9.271,90.1,88.3,3,275
2024-08-25T20:10:25.2371071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.14,9.271,90.1,88.3,3,273
2024-08-25T20:10:25.2995351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.14,9.271,90.1,88.3,3,273
2024-08-25T20:10:25.3621380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.05,9.271,90.1,88.3,3,272
2024-08-25T20:10:25.4245821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.95,9.271,90.1,88.3,3,271
2024-08-25T20:10:25.4869963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.85,9.271,90.1,88.3,3,270
2024-08-25T20:10:25.5495689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.8,9.283,90.3,88.3,3,268
2024-08-25T20:10:25.6277628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.45,9.283,90.3,88.3,3,265
2024-08-25T20:10:25.6902530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.94,9.283,90.3,88.3,3,261
2024-08-25T20:10:25.7526671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.52,9.283,90.3,88.3,3,258
2024-08-25T20:10:25.8152189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.17,9.283,90.3,88.3,2,254
2024-08-25T20:10:25.8933390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.88,9.283,90.3,88.3,2,251
2024-08-25T20:10:25.9713209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.41,9.283,90.3,88,2,247
2024-08-25T20:10:26.0182738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.95,9.283,90.3,88,2,243
2024-08-25T20:10:26.0807010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.45,9.283,90.3,88,2,239
2024-08-25T20:10:26.1432494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.92,9.283,90.3,88,2,235
2024-08-25T20:10:26.2056550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.51,9.283,90.3,88,2,232
2024-08-25T20:10:26.2838513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.08,9.283,90.3,88,2,229
2024-08-25T20:10:26.3463513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.64,9.283,90.3,88,2,226
2024-08-25T20:10:26.4088836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.49,9.283,90.3,88,2,225
2024-08-25T20:10:26.4713774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.03,9.283,90.3,88,2,222
2024-08-25T20:10:26.5338371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.21,9.321,90.9,88,2,220
2024-08-25T20:10:26.6118942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.89,9.321,90.9,88,2,218
2024-08-25T20:10:26.6744163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,276.57,9.321,90.9,88,2,216
2024-08-25T20:10:26.7369013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.25,9.321,90.9,88,2,214
2024-08-25T20:10:26.7993679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.63,9.321,90.9,88,1,212
2024-08-25T20:10:26.8617782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.37,9.321,90.9,88,1,209
2024-08-25T20:10:26.9400692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.09,9.321,90.9,88,1,206
2024-08-25T20:10:27.0024936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.87,9.321,90.9,87.6,1,204
2024-08-25T20:10:27.0648815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.69,9.321,90.9,87.6,1,202
2024-08-25T20:10:27.1274716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.6,9.321,90.9,87.6,1,201
2024-08-25T20:10:27.1898800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,272.41,9.321,90.9,87.6,1,199
2024-08-25T20:10:27.2680566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.5,9.321,90.9,87.6,1,200
2024-08-25T20:10:27.3305023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.78,9.321,90.9,87.6,1,203
2024-08-25T20:10:27.3929782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.15,9.321,90.9,87.6,1,207
2024-08-25T20:10:27.4554737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.6,9.321,90.9,87.6,1,212
2024-08-25T20:10:27.5180198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.38,9.362,91.3,87.6,1,217
2024-08-25T20:10:27.5961489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.8,9.362,91.3,87.6,1,222
2024-08-25T20:10:27.6586188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.11,9.362,91.3,87.6,1,226
2024-08-25T20:10:27.7210928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.49,9.362,91.3,87.6,1,231
2024-08-25T20:10:27.7835631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,233
2024-08-25T20:10:27.8459896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,236
2024-08-25T20:10:27.9241329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,240
2024-08-25T20:10:27.9865929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,243
2024-08-25T20:10:28.0491411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,247
2024-08-25T20:10:28.1115354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,251
2024-08-25T20:10:28.1742001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,256
2024-08-25T20:10:28.2522257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,263
2024-08-25T20:10:28.3147184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,270
2024-08-25T20:10:28.3772100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,278
2024-08-25T20:10:28.4397384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,283
2024-08-25T20:10:28.5020183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,289
2024-08-25T20:10:28.5646420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.3,9.362,91.3,87.6,0,293
2024-08-25T20:10:28.6426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.6,0,296
2024-08-25T20:10:28.7051990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.6,0,297
2024-08-25T20:10:28.7677282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.6,0,298
2024-08-25T20:10:28.8302658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.6,0,298
2024-08-25T20:10:28.8926862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.6,0,298
2024-08-25T20:10:28.9708097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,298
2024-08-25T20:10:29.0333865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,297
2024-08-25T20:10:29.0958683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,297
2024-08-25T20:10:29.1583904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,297
2024-08-25T20:10:29.2208439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,298
2024-08-25T20:10:29.2989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,301
2024-08-25T20:10:29.3614106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,304
2024-08-25T20:10:29.4239513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,307
2024-08-25T20:10:29.4862327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271,9.368,91,87.4,0,310
2024-08-25T20:10:29.5487939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.4,9.358,90.4,87.4,0,314
2024-08-25T20:10:29.6268836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.4,9.358,90.4,87.4,0,317
2024-08-25T20:10:29.6894717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.4,9.358,90.4,87.4,0,321
2024-08-25T20:10:29.7517691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.4,9.358,90.4,87.4,0,324
2024-08-25T20:10:29.8143862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.24,9.358,90.4,87.4,1,328
2024-08-25T20:10:29.8768562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.87,9.358,90.4,87.4,1,332
2024-08-25T20:10:29.9551051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.57,9.358,90.4,87.4,1,335
2024-08-25T20:10:30.0174627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.16,9.358,90.4,87.4,1,339
2024-08-25T20:10:30.0798593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.84,9.358,90.4,87.4,1,342
2024-08-25T20:10:30.1491981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.51,9.358,90.4,87.4,1,345
2024-08-25T20:10:30.2048513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.28,9.358,90.4,87.4,1,347
2024-08-25T20:10:30.2830998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.28,9.358,90.4,87.4,1,347
2024-08-25T20:10:30.3455081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.28,9.358,90.4,87.4,1,347
2024-08-25T20:10:30.4080602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.39,9.358,90.4,87.4,1,346
2024-08-25T20:10:30.4705241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.62,9.358,90.4,87.4,1,344
2024-08-25T20:10:30.5330043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.27,9.391,89.8,87.4,1,341
2024-08-25T20:10:30.5955269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.59,9.391,89.8,87.4,1,338
2024-08-25T20:10:30.6736712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273,9.391,89.8,87.4,1,334
2024-08-25T20:10:30.7361523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.48,9.391,89.8,87.4,1,329
2024-08-25T20:10:30.7985820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.38,9.391,89.8,87.4,3,325
2024-08-25T20:10:30.8610664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.33,9.391,89.8,87.4,3,321
2024-08-25T20:10:30.9235676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.5,9.391,89.8,87.4,3,315
2024-08-25T20:10:31.0016941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.28,9.391,89.8,87.2,3,310
2024-08-25T20:10:31.0641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.91,9.391,89.8,87.2,3,304
2024-08-25T20:10:31.1266417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.19,9.391,89.8,87.2,3,300
2024-08-25T20:10:31.1890632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.36,9.391,89.8,87.2,3,296
2024-08-25T20:10:31.2516369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.43,9.391,89.8,87.2,3,292
2024-08-25T20:10:31.3298412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.42,9.391,89.8,87.2,3,289
2024-08-25T20:10:31.3921925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.35,9.391,89.8,87.2,3,286
2024-08-25T20:10:31.4546872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.24,9.391,89.8,87.2,3,283
2024-08-25T20:10:31.5172011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.19,9.391,89.8,87.2,3,282
2024-08-25T20:10:31.5797038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.67,9.438,89.4,87.2,3,281
2024-08-25T20:10:31.6578554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.62,9.438,89.4,87.2,3,280
2024-08-25T20:10:31.7202712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.62,9.438,89.4,87.2,3,280
2024-08-25T20:10:31.7827080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.62,9.438,89.4,87.2,3,280
2024-08-25T20:10:31.8452207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.62,9.438,89.4,87.2,3,280
2024-08-25T20:10:31.9077970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.72,9.438,89.4,87.2,3,282
2024-08-25T20:10:31.9858688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287.83,9.438,89.4,87,3,285
2024-08-25T20:10:32.0483432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.91,9.438,89.4,87,3,288
2024-08-25T20:10:32.1108041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.93,9.438,89.4,87,3,291
2024-08-25T20:10:32.1733625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.88,9.438,89.4,87,3,295
2024-08-25T20:10:32.2358227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.82,9.438,89.4,87,3,297
2024-08-25T20:10:32.3138751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.68,9.438,89.4,87,3,300
2024-08-25T20:10:32.3764078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,287.48,9.438,89.4,87,3,303
2024-08-25T20:10:32.4389736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,287.11,9.438,89.4,87,3,307
2024-08-25T20:10:32.5013899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.88,9.438,89.4,87,3,309
2024-08-25T20:10:32.5639175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.47,9.438,89.4,87,3,312
2024-08-25T20:10:32.6420091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.26,9.448,89.5,87,3,314
2024-08-25T20:10:32.7045473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.92,9.448,89.5,87,3,316
2024-08-25T20:10:32.7669317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.27,9.448,89.5,87,2,319
2024-08-25T20:10:32.8293841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.96,9.448,89.5,87,2,321
2024-08-25T20:10:32.8918797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.81,9.448,89.5,87,2,322
2024-08-25T20:10:32.9699347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.81,9.448,89.5,87,2,322
2024-08-25T20:10:33.0325369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.81,9.448,89.5,87,2,322
2024-08-25T20:10:33.0950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.81,9.448,89.5,87,2,322
2024-08-25T20:10:33.1575679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.96,9.448,89.5,87,2,321
2024-08-25T20:10:33.2200442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.12,9.448,89.5,87,2,320
2024-08-25T20:10:33.2824643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.41,9.448,89.5,87,2,318
2024-08-25T20:10:33.3606264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.69,9.448,89.5,87,2,316
2024-08-25T20:10:33.4231391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.95,9.448,89.5,87,2,314
2024-08-25T20:10:33.4854827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.19,9.448,89.5,87,2,312
2024-08-25T20:10:33.5480008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.78,9.42,89.9,87,2,311
2024-08-25T20:10:33.6105456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.99,9.42,89.9,87,2,309
2024-08-25T20:10:33.6886949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.99,9.42,89.9,87,2,309
2024-08-25T20:10:33.7511821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.09,9.42,89.9,87,2,308
2024-08-25T20:10:33.8136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.09,9.42,89.9,87,2,308
2024-08-25T20:10:33.8760937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.09,9.42,89.9,87,2,308
2024-08-25T20:10:33.9386265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.78,9.42,89.9,87,2,311
2024-08-25T20:10:34.0166996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.4,9.42,89.9,87.3,2,314
2024-08-25T20:10:34.0792153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.14,9.42,89.9,87.3,2,316
2024-08-25T20:10:34.1417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.72,9.42,89.9,87.3,2,319
2024-08-25T20:10:34.2050113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.41,9.42,89.9,87.3,2,321
2024-08-25T20:10:34.2728578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.25,9.42,89.9,87.3,2,322
2024-08-25T20:10:34.3353673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.09,9.42,89.9,87.3,2,323
2024-08-25T20:10:34.3978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.09,9.42,89.9,87.3,2,323
2024-08-25T20:10:34.4759293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.09,9.42,89.9,87.3,2,323
2024-08-25T20:10:34.5383847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.16,9.368,90.2,87.3,2,325
2024-08-25T20:10:34.6009215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.99,9.368,90.2,87.3,2,326
2024-08-25T20:10:34.6633393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.43,9.368,90.2,87.3,2,329
2024-08-25T20:10:34.7259159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.84,9.368,90.2,87.3,2,332
2024-08-25T20:10:34.8039784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,282,9.368,90.2,87.3,3,335
2024-08-25T20:10:34.8664523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,281.32,9.368,90.2,87.3,3,337
2024-08-25T20:10:34.9289642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.6,9.368,90.2,87.3,3,339
2024-08-25T20:10:34.9915562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,279.22,9.368,90.2,87.9,3,342
2024-08-25T20:10:35.0539099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,278.83,9.368,90.2,87.9,3,343
2024-08-25T20:10:35.1320478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,278.42,9.368,90.2,87.9,3,344
2024-08-25T20:10:35.1945713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.59,9.368,90.2,87.9,3,346
2024-08-25T20:10:35.2571167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.59,9.368,90.2,87.9,3,346
2024-08-25T20:10:35.3195558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.59,9.368,90.2,87.9,3,346
2024-08-25T20:10:35.3820365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.59,9.368,90.2,87.9,3,346
2024-08-25T20:10:35.4444420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.59,9.368,90.2,87.9,3,346
2024-08-25T20:10:35.5226757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,278.01,9.368,90.2,87.9,3,345
2024-08-25T20:10:35.5851454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,278.89,9.315,90.2,87.9,3,343
2024-08-25T20:10:35.6476425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,280.45,9.315,90.2,87.9,3,339
2024-08-25T20:10:35.7100558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,281.89,9.315,90.2,87.9,3,335
2024-08-25T20:10:35.7725653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,284.09,9.315,90.2,87.9,3,328
2024-08-25T20:10:35.8506892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.64,9.315,90.2,87.9,3,322
2024-08-25T20:10:35.9130916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,286.49,9.315,90.2,87.9,3,318
2024-08-25T20:10:35.9755967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.13,9.315,90.2,88.4,3,314
2024-08-25T20:10:36.0380901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,287.6,9.315,90.2,88.4,3,311
2024-08-25T20:10:36.1005705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.87,9.315,90.2,88.4,3,309
2024-08-25T20:10:36.1787536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,287.99,9.315,90.2,88.4,3,308
2024-08-25T20:10:36.2411909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,287.99,9.315,90.2,88.4,3,308
2024-08-25T20:10:36.3037107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,287.99,9.315,90.2,88.4,3,308
2024-08-25T20:10:36.3660974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,288.11,9.315,90.2,88.4,3,307
2024-08-25T20:10:36.4286417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,288.11,9.315,90.2,88.4,3,307
2024-08-25T20:10:36.5068952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,288.11,9.315,90.2,88.4,3,307
2024-08-25T20:10:36.5692768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,288.11,9.315,90.2,88.4,3,307
2024-08-25T20:10:36.6357077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,288.13,9.307,90.2,88.4,3,307
2024-08-25T20:10:36.6941963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,288.01,9.307,90.2,88.4,3,308
2024-08-25T20:10:36.7567206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.87,9.307,90.2,88.4,2,313
2024-08-25T20:10:36.8348623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.33,9.307,90.2,88.4,2,317
2024-08-25T20:10:36.8973261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.72,9.307,90.2,88.4,2,321
2024-08-25T20:10:36.9753981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,279.39,9.307,90.2,88.4,2,323
2024-08-25T20:10:37.0223081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.04,9.307,90.2,88.4,2,325
2024-08-25T20:10:37.0849298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.04,9.307,90.2,88.4,2,325
2024-08-25T20:10:37.1473201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.04,9.307,90.2,88.4,2,325
2024-08-25T20:10:37.2253354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,279.39,9.307,90.2,88.4,2,323
2024-08-25T20:10:37.2878821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.72,9.307,90.2,88.4,2,321
2024-08-25T20:10:37.3534429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.33,9.307,90.2,88.4,2,317
2024-08-25T20:10:37.4127829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.99,9.307,90.2,88.4,2,312
2024-08-25T20:10:37.4753043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,9.307,90.2,88.4,2,307
2024-08-25T20:10:37.5534486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.06,9.339,90.2,88.4,2,300
2024-08-25T20:10:37.6159915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.37,9.339,90.2,88.4,2,294
2024-08-25T20:10:37.6784797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.56,9.339,90.2,88.4,2,286
2024-08-25T20:10:37.7453349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.52,9.339,90.2,88.4,2,279
2024-08-25T20:10:37.8034583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.03,9.339,90.2,88.4,3,272
2024-08-25T20:10:37.8815838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.03,9.339,90.2,88.4,3,263
2024-08-25T20:10:37.9751984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.86,9.339,90.2,88,3,255
2024-08-25T20:10:38.0064932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.37,9.339,90.2,88,3,246
2024-08-25T20:10:38.0689640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.08,9.339,90.2,88,3,239
2024-08-25T20:10:38.1315613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.09,9.339,90.2,88,3,234
2024-08-25T20:10:38.2094735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,281.48,9.339,90.2,88,3,231
2024-08-25T20:10:38.2720989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.07,9.339,90.2,88,3,229
2024-08-25T20:10:38.3345177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.86,9.339,90.2,88,3,228
2024-08-25T20:10:38.3971036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.64,9.339,90.2,88,3,227
2024-08-25T20:10:38.4594101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.64,9.339,90.2,88,3,227
2024-08-25T20:10:38.5376660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,280.61,9.373,90.2,88,3,227
2024-08-25T20:10:38.6001882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,280.61,9.373,90.2,88,3,227
2024-08-25T20:10:38.6626445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.83,9.373,90.2,88,3,228
2024-08-25T20:10:38.7250579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,281.03,9.373,90.2,88,3,229
2024-08-25T20:10:38.7876183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.93,9.373,90.2,88,2,229
2024-08-25T20:10:38.8656598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.07,9.373,90.2,88,2,230
2024-08-25T20:10:38.9181404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.35,9.373,90.2,88,2,232
2024-08-25T20:10:38.9906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.41,9.373,90.2,87.4,2,233
2024-08-25T20:10:39.0531111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.95,9.373,90.2,87.4,2,237
2024-08-25T20:10:39.1156600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.33,9.373,90.2,87.4,2,240
2024-08-25T20:10:39.1937718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.82,9.373,90.2,87.4,2,244
2024-08-25T20:10:39.2562710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.5,9.373,90.2,87.4,2,250
2024-08-25T20:10:39.3187557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.09,9.373,90.2,87.4,2,256
2024-08-25T20:10:39.3811577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.52,9.373,90.2,87.4,2,261
2024-08-25T20:10:39.4436643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.94,9.373,90.2,87.4,2,267
2024-08-25T20:10:39.5218395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.26,9.366,90.2,87.4,2,273
2024-08-25T20:10:39.5842820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.46,9.366,90.2,87.4,2,279
2024-08-25T20:10:39.6467960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.53,9.366,90.2,87.4,2,286
2024-08-25T20:10:39.7093261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.44,9.366,90.2,87.4,2,292
2024-08-25T20:10:39.7717900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.94,9.366,90.2,87.4,1,299
2024-08-25T20:10:39.8341842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.72,9.366,90.2,87.4,1,304
2024-08-25T20:10:39.9123307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.39,9.366,90.2,87.4,1,310
2024-08-25T20:10:39.9747740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.94,9.366,90.2,87.2,1,317
2024-08-25T20:10:40.0373483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.39,9.366,90.2,87.2,1,324
2024-08-25T20:10:40.0999046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.95,9.366,90.2,87.2,1,329
2024-08-25T20:10:40.1623342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.27,9.366,90.2,87.2,1,336
2024-08-25T20:10:40.2404020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.74,9.366,90.2,87.2,1,341
2024-08-25T20:10:40.3029563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.3,9.366,90.2,87.2,1,345
2024-08-25T20:10:40.3654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.85,9.366,90.2,87.2,1,349
2024-08-25T20:10:40.4278921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.5,9.366,90.2,87.2,1,352
2024-08-25T20:10:40.4903220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.27,9.366,90.2,87.2,1,354
2024-08-25T20:10:40.5581698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.27,9.366,90.2,87.2,1,354
2024-08-25T20:10:40.6310286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.27,9.339,90.2,87.2,1,354
2024-08-25T20:10:40.6934369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.27,9.339,90.2,87.2,1,354
2024-08-25T20:10:40.7559622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.9,9.339,90.2,87.2,2,353
2024-08-25T20:10:40.8184330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.9,9.339,90.2,87.2,2,353
2024-08-25T20:10:40.8966015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.42,9.339,90.2,87.2,2,351
2024-08-25T20:10:40.9745684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.94,9.339,90.2,87.2,2,349
2024-08-25T20:10:41.0214543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.45,9.339,90.2,87.2,2,347
2024-08-25T20:10:41.0841320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.2,9.339,90.2,87.2,2,344
2024-08-25T20:10:41.1465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.68,9.339,90.2,87.2,2,342
2024-08-25T20:10:41.2246300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.38,9.339,90.2,87.2,2,339
2024-08-25T20:10:41.2871853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.83,9.339,90.2,87.2,2,337
2024-08-25T20:10:41.3495746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.27,9.339,90.2,87.2,2,335
2024-08-25T20:10:41.4121224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,277.69,9.339,90.2,87.2,2,333
2024-08-25T20:10:41.4786292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.29,9.339,90.2,87.2,2,330
2024-08-25T20:10:41.5411211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.86,9.34,90.2,87.2,2,327
2024-08-25T20:10:41.6035896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.55,9.34,90.2,87.2,2,323
2024-08-25T20:10:41.6817080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.17,9.34,90.2,87.2,2,319
2024-08-25T20:10:41.7442950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.72,9.34,90.2,87.2,2,315
2024-08-25T20:10:41.8067662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,294.82,9.34,90.2,87.2,4,311
2024-08-25T20:10:41.8678229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,295.14,9.34,90.2,87.2,4,308
2024-08-25T20:10:41.9317033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,295.23,9.34,90.2,87.2,4,307
2024-08-25T20:10:42.0097532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,295.36,9.34,90.2,87.3,4,305
2024-08-25T20:10:42.0723065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,295.36,9.34,90.2,87.3,4,305
2024-08-25T20:10:42.1347644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,295.41,9.34,90.2,87.3,4,304
2024-08-25T20:10:42.1972581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,295.41,9.34,90.2,87.3,4,304
2024-08-25T20:10:42.2598270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,295.36,9.34,90.2,87.3,4,305
2024-08-25T20:10:42.3379390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,295.29,9.34,90.2,87.3,4,306
2024-08-25T20:10:42.4003790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,295.22,9.34,90.2,87.3,4,307
2024-08-25T20:10:42.4627083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,295.04,9.34,90.2,87.3,4,309
2024-08-25T20:10:42.5253399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.04,9.406,89.7,87.3,4,311
2024-08-25T20:10:42.5878019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,293.9,9.406,89.7,87.3,4,312
2024-08-25T20:10:42.6658281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,293.43,9.406,89.7,87.3,4,315
2024-08-25T20:10:42.7283831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.25,9.406,89.7,87.3,4,316
2024-08-25T20:10:42.7909055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,285.62,9.406,89.7,87.3,3,319
2024-08-25T20:10:42.8534345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.2,9.406,89.7,87.3,3,321
2024-08-25T20:10:42.9158623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.97,9.406,89.7,87.3,3,322
2024-08-25T20:10:42.9939677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.74,9.406,89.7,87.3,3,323
2024-08-25T20:10:43.0564713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.25,9.406,89.7,87.3,3,325
2024-08-25T20:10:43.1189668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,283.44,9.406,89.7,87.3,3,328
2024-08-25T20:10:43.1814451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.16,9.406,89.7,87.3,3,329
2024-08-25T20:10:43.2439632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.86,9.406,89.7,87.3,3,330
2024-08-25T20:10:43.3220474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,282.56,9.406,89.7,87.3,3,331
2024-08-25T20:10:43.3845473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,282.56,9.406,89.7,87.3,3,331
2024-08-25T20:10:43.4470444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.86,9.406,89.7,87.3,3,330
2024-08-25T20:10:43.5094048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.16,9.406,89.7,87.3,3,329
2024-08-25T20:10:43.5719021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.07,9.48,89.3,87.3,3,327
2024-08-25T20:10:43.6343903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.09,9.48,89.3,87.3,3,323
2024-08-25T20:10:43.7125913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.78,9.48,89.3,87.3,3,320
2024-08-25T20:10:43.7750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.24,9.48,89.3,87.3,2,317
2024-08-25T20:10:43.8375932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.52,9.48,89.3,87.3,2,315
2024-08-25T20:10:43.8999428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.52,9.48,89.3,87.3,2,315
2024-08-25T20:10:43.9625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.63,9.48,89.3,87.4,2,314
2024-08-25T20:10:44.0406293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.88,9.48,89.3,87.4,2,312
2024-08-25T20:10:44.1031111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,9.48,89.3,87.4,2,311
2024-08-25T20:10:44.1656350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.21,9.48,89.3,87.4,2,309
2024-08-25T20:10:44.2281084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.32,9.48,89.3,87.4,2,308
2024-08-25T20:10:44.2906195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.41,9.48,89.3,87.4,2,307
2024-08-25T20:10:44.3687390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.41,9.48,89.3,87.4,2,307
2024-08-25T20:10:44.4311874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.6,9.48,89.3,87.4,2,305
2024-08-25T20:10:44.4937101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.6,9.48,89.3,87.4,2,305
2024-08-25T20:10:44.5561921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.9,9.494,89.6,87.4,2,305
2024-08-25T20:10:44.6186349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.9,9.494,89.6,87.4,2,305
2024-08-25T20:10:44.6966389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.72,9.494,89.6,87.4,2,307
2024-08-25T20:10:44.7593123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.05,9.494,89.6,87.4,3,308
2024-08-25T20:10:44.8217867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.93,9.494,89.6,87.4,3,309
2024-08-25T20:10:44.8843473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.93,9.494,89.6,87.4,3,309
2024-08-25T20:10:44.9622767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.66,9.494,89.6,87.5,3,311
2024-08-25T20:10:45.0247828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.66,9.494,89.6,87.5,3,311
2024-08-25T20:10:45.0872534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.66,9.494,89.6,87.5,3,311
2024-08-25T20:10:45.1498008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.51,9.494,89.6,87.5,3,312
2024-08-25T20:10:45.2123365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.51,9.494,89.6,87.5,3,312
2024-08-25T20:10:45.2748051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.2,9.494,89.6,87.5,3,314
2024-08-25T20:10:45.3528409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.2,9.494,89.6,87.5,3,314
2024-08-25T20:10:45.4154254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.03,9.494,89.6,87.5,3,315
2024-08-25T20:10:45.4778613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.86,9.494,89.6,87.5,3,316
2024-08-25T20:10:45.5404130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,286.06,9.443,90,87.5,3,318
2024-08-25T20:10:45.6028418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.44,9.443,90,87.5,3,321
2024-08-25T20:10:45.6810071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,284.5,9.443,90,87.5,3,325
2024-08-25T20:10:45.7434625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,283.7,9.443,90,87.5,3,328
2024-08-25T20:10:45.8060042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,289.5,9.443,90,87.5,4,330
2024-08-25T20:10:45.8684021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,288.7,9.443,90,87.5,4,332
2024-08-25T20:10:45.9309469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,287.4,9.443,90,87.5,4,335
2024-08-25T20:10:45.9933290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,286.45,9.443,90,87.5,4,337
2024-08-25T20:10:46.0715548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,284.37,9.443,90,87.5,4,341
2024-08-25T20:10:46.1339978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,283.25,9.443,90,87.5,4,343
2024-08-25T20:10:46.1963071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,282.66,9.443,90,87.5,4,344
2024-08-25T20:10:46.2589443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,283.25,9.443,90,87.5,4,343
2024-08-25T20:10:46.3213568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,283.82,9.443,90,87.5,4,342
2024-08-25T20:10:46.3995838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,285.44,9.443,90,87.5,4,339
2024-08-25T20:10:46.4621094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,286.93,9.443,90,87.5,4,336
2024-08-25T20:10:46.5245081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,288.34,9.375,89.9,87.5,4,333
2024-08-25T20:10:46.5870673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,289.94,9.375,89.9,87.5,4,329
2024-08-25T20:10:46.6495836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,291.61,9.375,89.9,87.5,4,324
2024-08-25T20:10:46.7275815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,293.14,9.375,89.9,87.5,4,318
2024-08-25T20:10:46.7900782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,294.06,9.375,89.9,87.5,4,313
2024-08-25T20:10:46.8525032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.77,9.375,89.9,87.5,4,307
2024-08-25T20:10:46.9152032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,295.08,9.375,89.9,87.5,4,302
2024-08-25T20:10:46.9775761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,295.15,9.375,89.9,87.6,4,296
2024-08-25T20:10:47.0556383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,294.88,9.375,89.9,87.6,4,289
2024-08-25T20:10:47.1181255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,294.38,9.375,89.9,87.6,4,283
2024-08-25T20:10:47.1806881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,293.55,9.375,89.9,87.6,4,276
2024-08-25T20:10:47.2431084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,292.64,9.375,89.9,87.6,4,270
2024-08-25T20:10:47.3056264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.59,9.375,89.9,87.6,4,264
2024-08-25T20:10:47.3681126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.41,9.375,89.9,87.6,4,258
2024-08-25T20:10:47.4462489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,288.89,9.375,89.9,87.6,4,251
2024-08-25T20:10:47.5086697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.73,9.375,89.9,87.6,4,246
2024-08-25T20:10:47.5711433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.33,9.348,89.6,87.6,4,241
2024-08-25T20:10:47.6336243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.06,9.348,89.6,87.6,4,236
2024-08-25T20:10:47.6983056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,284.28,9.348,89.6,87.6,4,233
2024-08-25T20:10:47.7743580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,277.66,9.348,89.6,87.6,2,231
2024-08-25T20:10:47.8367903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.52,9.348,89.6,87.6,2,230
2024-08-25T20:10:47.8992404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.52,9.348,89.6,87.6,2,230
2024-08-25T20:10:47.9617574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.67,9.348,89.6,87.7,2,231
2024-08-25T20:10:48.0242638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.95,9.348,89.6,87.7,2,233
2024-08-25T20:10:48.1022891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.35,9.348,89.6,87.7,2,236
2024-08-25T20:10:48.1648767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.87,9.348,89.6,87.7,2,240
2024-08-25T20:10:48.2273580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.47,9.348,89.6,87.7,2,245
2024-08-25T20:10:48.2898387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.12,9.348,89.6,87.7,2,251
2024-08-25T20:10:48.3522182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.69,9.348,89.6,87.7,2,257
2024-08-25T20:10:48.4303961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.16,9.348,89.6,87.7,2,263
2024-08-25T20:10:48.4929180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.48,9.348,89.6,87.7,2,268
2024-08-25T20:10:48.5553164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.63,9.376,89.5,87.7,2,274
2024-08-25T20:10:48.6178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.77,9.376,89.5,87.7,2,279
2024-08-25T20:10:48.6803593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.81,9.376,89.5,87.7,2,286
2024-08-25T20:10:48.7583915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.69,9.376,89.5,87.7,2,292
2024-08-25T20:10:48.8209545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.49,9.376,89.5,87.7,2,297
2024-08-25T20:10:48.8835073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.09,9.376,89.5,87.7,2,303
2024-08-25T20:10:48.9614831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.65,9.376,89.5,87.6,2,308
2024-08-25T20:10:49.0084432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.96,9.376,89.5,87.6,2,314
2024-08-25T20:10:49.0808215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.11,9.376,89.5,87.6,2,320
2024-08-25T20:10:49.1433818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.28,9.376,89.5,87.6,2,325
2024-08-25T20:10:49.2058390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.14,9.376,89.5,87.6,2,331
2024-08-25T20:10:49.2839789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.85,9.376,89.5,87.6,2,337
2024-08-25T20:10:49.3464420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.45,9.376,89.5,87.6,2,343
2024-08-25T20:10:49.4089276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.45,9.376,89.5,87.6,2,347
2024-08-25T20:10:49.4712555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.89,9.376,89.5,87.6,2,353
2024-08-25T20:10:49.5338766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.34,9.417,89.7,87.6,2,356
2024-08-25T20:10:49.6118716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.54,9.417,89.7,87.6,2,359
2024-08-25T20:10:49.6745527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270,9.417,89.7,87.6,2,1
2024-08-25T20:10:49.7368772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.73,9.417,89.7,87.6,2,2
2024-08-25T20:10:49.7994829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.73,9.417,89.7,87.6,2,2
2024-08-25T20:10:49.8619341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.46,9.417,89.7,87.6,2,3
2024-08-25T20:10:49.9244895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.46,9.417,89.7,87.6,2,3
2024-08-25T20:10:50.0025169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.19,9.417,89.7,87.6,2,4
2024-08-25T20:10:50.0650406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.73,9.417,89.7,87.6,2,2
2024-08-25T20:10:50.1276077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270,9.417,89.7,87.6,2,1
2024-08-25T20:10:50.1900218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.27,9.417,89.7,87.6,2,0
2024-08-25T20:10:50.2525069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.8,9.417,89.7,87.6,2,358
2024-08-25T20:10:50.3305193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.6,9.417,89.7,87.6,2,355
2024-08-25T20:10:50.3931290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.4,9.417,89.7,87.6,2,352
2024-08-25T20:10:50.4556743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.17,9.417,89.7,87.6,2,349
2024-08-25T20:10:50.5180444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.93,9.417,89.7,87.6,2,346
2024-08-25T20:10:50.5804638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.04,9.414,90,87.6,2,343
2024-08-25T20:10:50.6586216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.75,9.414,90,87.6,2,340
2024-08-25T20:10:50.7211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.43,9.414,90,87.6,2,337
2024-08-25T20:10:50.7836751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.87,9.414,90,87.6,2,335
2024-08-25T20:10:50.8461880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.7,9.414,90,87.6,2,331
2024-08-25T20:10:50.9084907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.09,9.414,90,87.6,2,329
2024-08-25T20:10:50.9867219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.63,9.414,90,87.7,2,326
2024-08-25T20:10:51.0492390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.15,9.414,90,87.7,2,323
2024-08-25T20:10:51.1117106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.63,9.414,90,87.7,2,320
2024-08-25T20:10:51.1741482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.34,9.414,90,87.7,2,315
2024-08-25T20:10:51.2366341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.82,9.414,90,87.7,2,311
2024-08-25T20:10:51.3147333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.33,9.414,90,87.7,2,306
2024-08-25T20:10:51.3772909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.65,9.414,90,87.7,2,302
2024-08-25T20:10:51.4397366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.96,9.414,90,87.7,2,297
2024-08-25T20:10:51.5021860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.16,9.414,90,87.7,2,292
2024-08-25T20:10:51.5646948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.81,9.374,90.5,87.7,2,287
2024-08-25T20:10:51.6428723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.8,9.374,90.5,87.7,2,282
2024-08-25T20:10:51.7100630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.73,9.374,90.5,87.7,2,278
2024-08-25T20:10:51.7677934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.44,9.374,90.5,87.7,3,275
2024-08-25T20:10:51.8303168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.26,9.374,90.5,87.7,3,273
2024-08-25T20:10:51.8927706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.26,9.374,90.5,87.7,3,273
2024-08-25T20:10:51.9707749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.27,9.374,90.5,87.8,3,273
2024-08-25T20:10:52.0333492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.45,9.374,90.5,87.8,3,275
2024-08-25T20:10:52.0959228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.61,9.374,90.5,87.8,3,277
2024-08-25T20:10:52.1584132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.81,9.374,90.5,87.8,3,280
2024-08-25T20:10:52.2208916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.92,9.374,90.5,87.8,3,282
2024-08-25T20:10:52.2833644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.97,9.374,90.5,87.8,3,283
2024-08-25T20:10:52.3614432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.97,9.374,90.5,87.8,3,283
2024-08-25T20:10:52.4239614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.97,9.374,90.5,87.8,3,283
2024-08-25T20:10:52.4863973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.97,9.374,90.5,87.8,3,283
2024-08-25T20:10:52.5489130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.95,9.333,90.4,87.8,3,283
2024-08-25T20:10:52.6114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,289,9.333,90.4,87.8,3,284
2024-08-25T20:10:52.6895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,289,9.333,90.4,87.8,3,284
2024-08-25T20:10:52.7519607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,289.07,9.333,90.4,87.8,3,286
2024-08-25T20:10:52.8144247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,289.13,9.333,90.4,87.8,3,289
2024-08-25T20:10:52.8769609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.14,9.333,90.4,87.8,3,293
2024-08-25T20:10:52.9705788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.97,9.333,90.4,87.7,3,299
2024-08-25T20:10:53.0175985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.37,9.333,90.4,87.7,3,307
2024-08-25T20:10:53.0799847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.44,9.333,90.4,87.7,3,314
2024-08-25T20:10:53.1425237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,286.11,9.333,90.4,87.7,3,321
2024-08-25T20:10:53.2049881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,284.91,9.333,90.4,87.7,3,326
2024-08-25T20:10:53.2675252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,284.08,9.333,90.4,87.7,3,329
2024-08-25T20:10:53.3456454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.79,9.333,90.4,87.7,3,330
2024-08-25T20:10:53.4080861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.79,9.333,90.4,87.7,3,330
2024-08-25T20:10:53.4705638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,283.79,9.333,90.4,87.7,3,330
2024-08-25T20:10:53.5330437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.6,9.333,89.8,87.7,3,328
2024-08-25T20:10:53.5955824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,284.67,9.333,89.8,87.7,3,324
2024-08-25T20:10:53.6736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,285.38,9.333,89.8,87.7,3,321
2024-08-25T20:10:53.7361937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.81,9.333,89.8,87.7,3,319
2024-08-25T20:10:53.7986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.08,9.333,89.8,87.7,2,316
2024-08-25T20:10:53.8612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.08,9.333,89.8,87.7,2,316
2024-08-25T20:10:53.9236534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.08,9.333,89.8,87.7,2,316
2024-08-25T20:10:54.0017356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.13,9.333,89.8,87.3,2,316
2024-08-25T20:10:54.0641981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.85,9.333,89.8,87.3,2,318
2024-08-25T20:10:54.1267487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.56,9.333,89.8,87.3,2,320
2024-08-25T20:10:54.1892044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,279.24,9.333,89.8,87.3,2,322
2024-08-25T20:10:54.2578283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,279.24,9.333,89.8,87.3,2,322
2024-08-25T20:10:54.3141965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.08,9.333,89.8,87.3,2,323
2024-08-25T20:10:54.3923103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.08,9.333,89.8,87.3,2,323
2024-08-25T20:10:54.4547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.08,9.333,89.8,87.3,2,323
2024-08-25T20:10:54.5173240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.08,9.333,89.8,87.3,2,323
2024-08-25T20:10:54.5798125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.42,9.393,89.3,87.3,2,323
2024-08-25T20:10:54.6421527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.59,9.393,89.3,87.3,2,322
2024-08-25T20:10:54.7203982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.59,9.393,89.3,87.3,2,322
2024-08-25T20:10:54.7828688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.95,9.393,89.3,87.3,3,320
2024-08-25T20:10:54.8453327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.37,9.393,89.3,87.3,3,318
2024-08-25T20:10:54.9078296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.93,9.393,89.3,87.3,3,315
2024-08-25T20:10:54.9703746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,286.26,9.393,89.3,87.3,3,313
2024-08-25T20:10:55.0484946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.69,9.393,89.3,87.3,3,310
2024-08-25T20:10:55.1109144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.95,9.393,89.3,87.3,3,308
2024-08-25T20:10:55.1734659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.27,9.393,89.3,87.3,3,305
2024-08-25T20:10:55.2359354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.52,9.393,89.3,87.3,3,302
2024-08-25T20:10:55.2981869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.65,9.393,89.3,87.3,3,300
2024-08-25T20:10:55.3764601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.76,9.393,89.3,87.3,3,298
2024-08-25T20:10:55.4389765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.8,9.393,89.3,87.3,3,297
2024-08-25T20:10:55.5017816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.84,9.393,89.3,87.3,3,296
2024-08-25T20:10:55.5639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.66,9.43,89.2,87.3,3,296
2024-08-25T20:10:55.6264260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.62,9.43,89.2,87.3,3,297
2024-08-25T20:10:55.7045759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.58,9.43,89.2,87.3,3,298
2024-08-25T20:10:55.7670527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.4,9.43,89.2,87.3,3,301
2024-08-25T20:10:55.8295276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.17,9.43,89.2,87.3,3,304
2024-08-25T20:10:55.8920373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,286.98,9.43,89.2,87.3,3,306
2024-08-25T20:10:55.9700138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.81,9.43,89.2,87.8,3,307
2024-08-25T20:10:56.0326054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.57,9.43,89.2,87.8,3,309
2024-08-25T20:10:56.0949163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.43,9.43,89.2,87.8,3,310
2024-08-25T20:10:56.1575496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.29,9.43,89.2,87.8,3,311
2024-08-25T20:10:56.2199439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.14,9.43,89.2,87.8,3,312
2024-08-25T20:10:56.2825440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.82,9.43,89.2,87.8,3,314
2024-08-25T20:10:56.3605900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.64,9.43,89.2,87.8,3,315
2024-08-25T20:10:56.4231482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.07,9.43,89.2,87.8,3,318
2024-08-25T20:10:56.4856944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.42,9.43,89.2,87.8,3,321
2024-08-25T20:10:56.5481664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.88,9.4,89.3,87.8,3,324
2024-08-25T20:10:56.6106232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,283.08,9.4,89.3,87.8,3,327
2024-08-25T20:10:56.6731134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.5,9.4,89.3,87.8,3,329
2024-08-25T20:10:56.7512593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.83,9.4,89.3,87.8,2,331
2024-08-25T20:10:56.8136917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,276.63,9.4,89.3,87.8,2,332
2024-08-25T20:10:56.8760488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.42,9.4,89.3,87.8,2,333
2024-08-25T20:10:56.9697959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.33,9.4,89.3,88.2,2,333
2024-08-25T20:10:57.0012615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.54,9.4,89.3,88.2,2,332
2024-08-25T20:10:57.0792353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.75,9.4,89.3,88.2,2,331
2024-08-25T20:10:57.1417481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,276.95,9.4,89.3,88.2,2,330
2024-08-25T20:10:57.2042625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.15,9.4,89.3,88.2,2,329
2024-08-25T20:10:57.2666401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.15,9.4,89.3,88.2,2,329
2024-08-25T20:10:57.3292373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.35,9.4,89.3,88.2,2,328
2024-08-25T20:10:57.4074295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.15,9.4,89.3,88.2,2,329
2024-08-25T20:10:57.4698843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.15,9.4,89.3,88.2,2,329
2024-08-25T20:10:57.5323115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.12,9.354,89.4,88.2,2,330
2024-08-25T20:10:57.5946928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.71,9.354,89.4,88.2,2,332
2024-08-25T20:10:57.6572981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.06,9.354,89.4,88.2,2,335
2024-08-25T20:10:57.7354549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,275.15,9.354,89.4,88.2,2,339
2024-08-25T20:10:57.7978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,282.08,9.354,89.4,88.2,4,343
2024-08-25T20:10:57.8604313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.23,9.354,89.4,88.2,4,349
2024-08-25T20:10:57.9229707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,274.72,9.354,89.4,88.2,4,354
2024-08-25T20:10:57.9854082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,270.3,9.354,89.4,88.2,4,0
2024-08-25T20:10:58.0633953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,265.83,9.354,89.4,88.2,4,6
2024-08-25T20:10:58.1259424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,262.23,9.354,89.4,88.2,4,11
2024-08-25T20:10:58.1884907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,258.85,9.354,89.4,88.2,4,16
2024-08-25T20:10:58.2508380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.78,9.354,89.4,88.2,4,21
2024-08-25T20:10:58.3133917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,253.06,9.354,89.4,88.2,4,26
2024-08-25T20:10:58.3915457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.73,9.354,89.4,88.2,4,31
2024-08-25T20:10:58.4540091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.79,9.354,89.4,88.2,4,36
2024-08-25T20:10:58.5165223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,247.51,9.354,89.4,88.2,4,40
2024-08-25T20:10:58.5850176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,246.01,9.354,89.4,88.2,4,46
2024-08-25T20:10:58.6414427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,245.17,9.359,89.3,88.2,4,50
2024-08-25T20:10:58.7195075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,244.63,9.359,89.3,88.2,4,54
2024-08-25T20:10:58.7820158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,244.27,9.359,89.3,88.2,4,58
2024-08-25T20:10:58.8445485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.06,9.359,89.3,88.2,4,62
2024-08-25T20:10:58.9069765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244,9.359,89.3,88.2,4,65
2024-08-25T20:10:58.9769232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.01,9.359,89.3,87.9,4,68
2024-08-25T20:10:59.0319543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,244.03,9.359,89.3,87.9,4,69
2024-08-25T20:10:59.1100469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,244.03,9.359,89.3,87.9,4,69
2024-08-25T20:10:59.1726044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,244.03,9.359,89.3,87.9,4,69
2024-08-25T20:10:59.2351783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.01,9.359,89.3,87.9,4,68
2024-08-25T20:10:59.2975884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244,9.359,89.3,87.9,4,67
2024-08-25T20:10:59.3600383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,244,9.359,89.3,87.9,4,66
2024-08-25T20:10:59.4381095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,244,9.359,89.3,87.9,4,65
2024-08-25T20:10:59.5006894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.02,9.359,89.3,87.9,4,64
2024-08-25T20:10:59.5631876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,244.2,9.403,89.3,87.9,4,62
2024-08-25T20:10:59.6255683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,244.29,9.403,89.3,87.9,4,60
2024-08-25T20:10:59.6881839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,244.42,9.403,89.3,87.9,4,58
2024-08-25T20:10:59.7662323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,258.11,9.403,89.3,87.9,2,56
2024-08-25T20:10:59.8287122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.32,9.403,89.3,87.9,2,54
2024-08-25T20:10:59.8912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.43,9.403,89.3,87.9,2,53
2024-08-25T20:10:59.9692325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.42,9.403,89.3,88,2,53
2024-08-25T20:11:00.0161727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.65,9.403,89.3,88,2,51
2024-08-25T20:11:00.0943505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.65,9.403,89.3,88,2,51
2024-08-25T20:11:00.1568621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,258.53,9.403,89.3,88,2,52
2024-08-25T20:11:00.2192871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.42,9.403,89.3,88,2,53
2024-08-25T20:11:00.2817120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.42,9.403,89.3,88,2,53
2024-08-25T20:11:00.3442678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.42,9.403,89.3,88,2,53
2024-08-25T20:11:00.4068140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.42,9.403,89.3,88,2,53
2024-08-25T20:11:00.4848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.42,9.403,89.3,88,2,53
2024-08-25T20:11:00.5473456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.76,9.413,89.7,88,2,54
2024-08-25T20:11:00.6098500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.76,9.413,89.7,88,2,54
2024-08-25T20:11:00.6722271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.76,9.413,89.7,88,2,54
2024-08-25T20:11:00.7503655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.56,9.413,89.7,88,1,54
2024-08-25T20:11:00.8129131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.62,9.413,89.7,88,1,53
2024-08-25T20:11:00.8754372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.62,9.413,89.7,88,1,53
2024-08-25T20:11:00.9691559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.73,9.413,89.7,88.3,1,51
2024-08-25T20:11:01.0004180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,264.87,9.413,89.7,88.3,1,49
2024-08-25T20:11:01.0628121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.01,9.413,89.7,88.3,1,47
2024-08-25T20:11:01.1501304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.24,9.413,89.7,88.3,1,44
2024-08-25T20:11:01.1989270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.48,9.413,89.7,88.3,1,41
2024-08-25T20:11:01.2593900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.74,9.413,89.7,88.3,1,38
2024-08-25T20:11:01.3375636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.01,9.413,89.7,88.3,1,35
2024-08-25T20:11:01.4000659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.39,9.413,89.7,88.3,1,31
2024-08-25T20:11:01.4625022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.9,9.413,89.7,88.3,1,26
2024-08-25T20:11:01.5249352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.09,9.37,90.4,88.3,1,22
2024-08-25T20:11:01.5874390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.65,9.37,90.4,88.3,1,17
2024-08-25T20:11:01.6656990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.11,9.37,90.4,88.3,1,13
2024-08-25T20:11:01.7280700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.7,9.37,90.4,88.3,1,8
2024-08-25T20:11:01.7905985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.3,0,5
2024-08-25T20:11:01.8530406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.3,0,2
2024-08-25T20:11:01.9155534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.3,0,0
2024-08-25T20:11:01.9936172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,357
2024-08-25T20:11:02.0561428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,356
2024-08-25T20:11:02.1184702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,355
2024-08-25T20:11:02.1811442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,355
2024-08-25T20:11:02.2435466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,354
2024-08-25T20:11:02.3217740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,354
2024-08-25T20:11:02.3842182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,354
2024-08-25T20:11:02.4467626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,354
2024-08-25T20:11:02.5091265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,354
2024-08-25T20:11:02.5716488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.4,9.37,90.4,88.4,0,355
2024-08-25T20:11:02.6498005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.6,9.332,90.6,88.4,0,357
2024-08-25T20:11:02.7122271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.6,9.332,90.6,88.4,0,0
2024-08-25T20:11:02.7748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.93,9.332,90.6,88.4,2,1
2024-08-25T20:11:02.8393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.11,9.332,90.6,88.4,2,4
2024-08-25T20:11:02.9017895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.56,9.332,90.6,88.4,2,6
2024-08-25T20:11:02.9641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.1,9.332,90.6,88.1,2,8
2024-08-25T20:11:03.0423352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.83,9.332,90.6,88.1,2,9
2024-08-25T20:11:03.1048525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.3,9.332,90.6,88.1,2,11
2024-08-25T20:11:03.1737320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.3,9.332,90.6,88.1,2,11
2024-08-25T20:11:03.2361531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.57,9.332,90.6,88.1,2,10
2024-08-25T20:11:03.2985452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.83,9.332,90.6,88.1,2,9
2024-08-25T20:11:03.3610576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.1,9.332,90.6,88.1,2,8
2024-08-25T20:11:03.4235807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.1,9.332,90.6,88.1,2,8
2024-08-25T20:11:03.5017042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.37,9.332,90.6,88.1,2,7
2024-08-25T20:11:03.5642085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.87,9.355,90.2,88.1,2,7
2024-08-25T20:11:03.6266757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.87,9.355,90.2,88.1,2,7
2024-08-25T20:11:03.6891512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.87,9.355,90.2,88.1,2,7
2024-08-25T20:11:03.7516796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:03.8140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:03.8921761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:03.9702637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:04.0172301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:04.0795262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:04.1578191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:04.2202802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.89,9.355,90.2,88.1,3,7
2024-08-25T20:11:04.2828022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,267.43,9.355,90.2,88.1,3,8
2024-08-25T20:11:04.3453079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,267.43,9.355,90.2,88.1,3,8
2024-08-25T20:11:04.4078074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,266.97,9.355,90.2,88.1,3,9
2024-08-25T20:11:04.4711138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,266.05,9.355,90.2,88.1,3,11
2024-08-25T20:11:04.5483265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,265.21,9.422,89.9,88.1,3,12
2024-08-25T20:11:04.6107509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,264.32,9.422,89.9,88.1,3,14
2024-08-25T20:11:04.6733241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,264.32,9.422,89.9,88.1,3,14
2024-08-25T20:11:04.7358276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.4,9.422,89.9,88.1,2,15
2024-08-25T20:11:04.7982982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.15,9.422,89.9,88.1,2,16
2024-08-25T20:11:04.8763479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.9,9.422,89.9,88.1,2,17
2024-08-25T20:11:04.9700494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.72,9.422,89.9,87.8,2,18
2024-08-25T20:11:05.0012800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.47,9.422,89.9,87.8,2,19
2024-08-25T20:11:05.0638032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.47,9.422,89.9,87.8,2,19
2024-08-25T20:11:05.1263863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.23,9.422,89.9,87.8,2,20
2024-08-25T20:11:05.2044822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.23,9.422,89.9,87.8,2,20
2024-08-25T20:11:05.2669229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.23,9.422,89.9,87.8,2,20
2024-08-25T20:11:05.3294931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.23,9.422,89.9,87.8,2,20
2024-08-25T20:11:05.3920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.47,9.422,89.9,87.8,2,19
2024-08-25T20:11:05.4544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.72,9.422,89.9,87.8,2,18
2024-08-25T20:11:05.5325580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.62,9.449,90,87.8,2,15
2024-08-25T20:11:05.5950307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.87,9.449,90,87.8,2,14
2024-08-25T20:11:05.6574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.87,9.449,90,87.8,2,14
2024-08-25T20:11:05.7199904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,267.13,9.449,90,87.8,2,13
2024-08-25T20:11:05.7824676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.87,9.449,90,87.8,2,14
2024-08-25T20:11:05.8605822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.87,9.449,90,87.8,2,14
2024-08-25T20:11:05.9231388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.87,9.449,90,87.8,2,14
2024-08-25T20:11:05.9855584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.93,9.449,90,87.6,2,14
2024-08-25T20:11:06.0480674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.93,9.449,90,87.6,2,14
2024-08-25T20:11:06.1106066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.71,9.449,90,87.6,2,11
2024-08-25T20:11:06.1730221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.5,9.449,90,87.6,2,8
2024-08-25T20:11:06.2511145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.84,9.449,90,87.6,2,3
2024-08-25T20:11:06.3135931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,272.24,9.449,90,87.6,2,354
2024-08-25T20:11:06.3761845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.26,9.449,90,87.6,2,342
2024-08-25T20:11:06.4386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.06,9.449,90,87.6,2,329
2024-08-25T20:11:06.5010947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.17,9.449,90,87.6,2,316
2024-08-25T20:11:06.5792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.98,9.417,90.3,87.6,2,302
2024-08-25T20:11:06.6417222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.51,9.417,90.3,87.6,2,290
2024-08-25T20:11:06.7041538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.47,9.417,90.3,87.6,2,278
2024-08-25T20:11:06.7666313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,9.417,90.3,87.6,1,269
2024-08-25T20:11:06.8292119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.08,9.417,90.3,87.6,1,260
2024-08-25T20:11:06.9072649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.72,9.417,90.3,87.6,1,251
2024-08-25T20:11:06.9697997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.36,9.417,90.3,87.6,1,244
2024-08-25T20:11:07.0321635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.94,9.417,90.3,87.6,1,237
2024-08-25T20:11:07.0947570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.54,9.417,90.3,87.6,1,231
2024-08-25T20:11:07.1571722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.09,9.417,90.3,87.6,1,225
2024-08-25T20:11:07.2352807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.7,9.417,90.3,87.6,1,220
2024-08-25T20:11:07.2978128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.28,9.417,90.3,87.6,1,215
2024-08-25T20:11:07.3603445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,272.94,9.417,90.3,87.6,1,211
2024-08-25T20:11:07.4228106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.58,9.417,90.3,87.6,1,207
2024-08-25T20:11:07.4852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.31,9.417,90.3,87.6,1,204
2024-08-25T20:11:07.5513743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,272.03,9.417,90.3,87.6,1,201
2024-08-25T20:11:07.6295604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.58,9.373,90.2,87.6,1,197
2024-08-25T20:11:07.6920105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.39,9.373,90.2,87.6,1,195
2024-08-25T20:11:07.7544861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,272.96,9.373,90.2,87.6,3,194
2024-08-25T20:11:07.8170741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.72,9.373,90.2,87.6,3,193
2024-08-25T20:11:07.8795348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.72,9.373,90.2,87.6,3,193
2024-08-25T20:11:07.9576227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.72,9.373,90.2,87.6,3,193
2024-08-25T20:11:08.0233480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.72,9.373,90.2,87.6,3,193
2024-08-25T20:11:08.0858733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.72,9.373,90.2,87.6,3,193
2024-08-25T20:11:08.1483581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,272.96,9.373,90.2,87.6,3,194
2024-08-25T20:11:08.2108497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,273.44,9.373,90.2,87.6,3,196
2024-08-25T20:11:08.2733033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,273.92,9.373,90.2,87.6,3,198
2024-08-25T20:11:08.3590825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,275.11,9.373,90.2,87.6,3,203
2024-08-25T20:11:08.4059641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,276.28,9.373,90.2,87.6,3,208
2024-08-25T20:11:08.4684580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.81,9.36,89.8,87.6,3,216
2024-08-25T20:11:08.5465003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.01,9.36,89.8,87.6,3,226
2024-08-25T20:11:08.6089000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,281.87,9.36,89.8,87.6,3,235
2024-08-25T20:11:08.6715258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.29,9.36,89.8,87.6,3,248
2024-08-25T20:11:08.7339970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.25,9.36,89.8,87.6,2,262
2024-08-25T20:11:08.7963486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.97,9.36,89.8,87.6,2,275
2024-08-25T20:11:08.8744885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.11,9.36,89.8,87.6,2,288
2024-08-25T20:11:08.9526104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.58,9.36,89.8,87.8,2,301
2024-08-25T20:11:08.9995294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.54,9.36,89.8,87.8,2,312
2024-08-25T20:11:09.0620052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,279.29,9.36,89.8,87.8,2,321
2024-08-25T20:11:09.1245426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,278.06,9.36,89.8,87.8,2,328
2024-08-25T20:11:09.2025634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.63,9.36,89.8,87.8,2,335
2024-08-25T20:11:09.2651344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.26,9.36,89.8,87.8,2,341
2024-08-25T20:11:09.3276286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.04,9.36,89.8,87.8,2,346
2024-08-25T20:11:09.3901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.49,9.36,89.8,87.8,2,352
2024-08-25T20:11:09.4525624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.16,9.36,89.8,87.8,2,357
2024-08-25T20:11:09.5151419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.8,9.36,89.8,87.8,2,2
2024-08-25T20:11:09.5931725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.44,9.36,89.8,87.8,2,7
2024-08-25T20:11:09.6557607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.37,9.36,89.8,87.8,2,11
2024-08-25T20:11:09.7180499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.83,9.374,89.4,87.8,2,15
2024-08-25T20:11:09.7805668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,265.57,9.374,89.4,87.8,2,16
2024-08-25T20:11:09.8431968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.07,9.374,89.4,87.8,2,18
2024-08-25T20:11:09.9211851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.07,9.374,89.4,87.8,2,18
2024-08-25T20:11:09.9837331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.72,9.374,89.4,88.2,2,19
2024-08-25T20:11:10.0461964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.97,9.374,89.4,88.2,2,18
2024-08-25T20:11:10.1087882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.97,9.374,89.4,88.2,2,18
2024-08-25T20:11:10.1711810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.97,9.374,89.4,88.2,2,18
2024-08-25T20:11:10.2492334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.97,9.374,89.4,88.2,2,18
2024-08-25T20:11:10.3118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.97,9.374,89.4,88.2,2,18
2024-08-25T20:11:10.3742682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.97,9.374,89.4,88.2,2,18
2024-08-25T20:11:10.4368629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,264.97,9.374,89.4,88.2,2,18
2024-08-25T20:11:10.4992632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.72,9.374,89.4,88.2,2,19
2024-08-25T20:11:10.5839372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.72,9.374,89.4,88.2,2,19
2024-08-25T20:11:10.6399266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.97,9.384,89.4,88.2,2,18
2024-08-25T20:11:10.7024089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.73,9.384,89.4,88.2,2,15
2024-08-25T20:11:10.7648786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.77,9.384,89.4,88.2,2,11
2024-08-25T20:11:10.8273009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.1,9.384,89.4,88.2,2,6
2024-08-25T20:11:10.9054677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270,9.384,89.4,88.2,2,359
2024-08-25T20:11:10.9679319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.08,9.384,89.4,88.4,2,351
2024-08-25T20:11:11.0304522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.37,9.384,89.4,88.4,2,342
2024-08-25T20:11:11.0929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.21,9.384,89.4,88.4,2,334
2024-08-25T20:11:11.1554025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.01,9.384,89.4,88.4,2,325
2024-08-25T20:11:11.2334840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.46,9.384,89.4,88.4,2,316
2024-08-25T20:11:11.2958738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.45,9.384,89.4,88.4,2,308
2024-08-25T20:11:11.3584687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.14,9.384,89.4,88.4,2,300
2024-08-25T20:11:11.4267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.56,9.384,89.4,88.4,2,292
2024-08-25T20:11:11.4834207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.31,9.383,90,88.4,2,284
2024-08-25T20:11:11.5615365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.22,9.383,90,88.4,2,277
2024-08-25T20:11:11.6240015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.96,9.383,90,88.4,2,270
2024-08-25T20:11:11.6864991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.61,9.383,90,88.4,2,264
2024-08-25T20:11:11.7489845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.08,9.383,90,88.4,2,257
2024-08-25T20:11:11.8115067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.51,9.383,90,88.4,2,251
2024-08-25T20:11:11.8739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.09,9.383,90,88.4,2,247
2024-08-25T20:11:11.9520825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.6,9.383,90,88.1,2,243
2024-08-25T20:11:12.0144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.24,9.383,90,88.1,2,240
2024-08-25T20:11:12.0770460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.99,9.383,90,88.1,2,238
2024-08-25T20:11:12.1395799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.99,9.383,90,88.1,2,238
2024-08-25T20:11:12.2018151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.99,9.383,90,88.1,2,238
2024-08-25T20:11:12.2802368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.48,9.383,90,88.1,2,242
2024-08-25T20:11:12.3426501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.95,9.383,90,88.1,2,246
2024-08-25T20:11:12.4051411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.48,9.383,90,88.1,2,251
2024-08-25T20:11:12.4675895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.14,9.383,90,88.1,2,258
2024-08-25T20:11:12.5301027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.27,9.363,90.7,88.1,2,264
2024-08-25T20:11:12.6082093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.68,9.363,90.7,88.1,2,271
2024-08-25T20:11:12.6708130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.89,9.363,90.7,88.1,2,276
2024-08-25T20:11:12.7332345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.02,9.363,90.7,88.1,2,282
2024-08-25T20:11:12.7956872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.02,9.363,90.7,88.1,2,288
2024-08-25T20:11:12.8581287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.94,9.363,90.7,88.1,2,292
2024-08-25T20:11:12.9362450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.74,9.363,90.7,88.1,2,297
2024-08-25T20:11:12.9987915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.48,9.363,90.7,87.6,2,302
2024-08-25T20:11:13.0612420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.25,9.363,90.7,87.6,2,305
2024-08-25T20:11:13.1237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.99,9.363,90.7,87.6,2,308
2024-08-25T20:11:13.1861362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.89,9.363,90.7,87.6,2,309
2024-08-25T20:11:13.2644006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.89,9.363,90.7,87.6,2,309
2024-08-25T20:11:13.3267946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.89,9.363,90.7,87.6,2,309
2024-08-25T20:11:13.3902894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.89,9.363,90.7,87.6,2,309
2024-08-25T20:11:13.4518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.99,9.363,90.7,87.6,2,308
2024-08-25T20:11:13.5142675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.08,9.363,90.7,87.6,2,307
2024-08-25T20:11:13.5924428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.34,9.318,90.8,87.6,2,306
2024-08-25T20:11:13.6548373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.5,9.318,90.8,87.6,2,304
2024-08-25T20:11:13.7173695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.5,9.318,90.8,87.6,2,304
2024-08-25T20:11:13.7799355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,296.1,9.318,90.8,87.6,4,304
2024-08-25T20:11:13.8422727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,296.1,9.318,90.8,87.6,4,304
2024-08-25T20:11:13.9204737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,296.04,9.318,90.8,87.6,4,305
2024-08-25T20:11:13.9894940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,295.85,9.318,90.8,87.3,4,308
2024-08-25T20:11:14.0453966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,295.15,9.318,90.8,87.3,4,314
2024-08-25T20:11:14.1078723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,294.02,9.318,90.8,87.3,4,320
2024-08-25T20:11:14.1703836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,293.01,9.318,90.8,87.3,4,324
2024-08-25T20:11:14.2328666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,291.77,9.318,90.8,87.3,4,328
2024-08-25T20:11:14.3110006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,290.28,9.318,90.8,87.3,4,332
2024-08-25T20:11:14.3735192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,288.55,9.318,90.8,87.3,4,336
2024-08-25T20:11:14.4360527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,287.08,9.318,90.8,87.3,4,339
2024-08-25T20:11:14.4984769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,285.48,9.318,90.8,87.3,4,342
2024-08-25T20:11:14.5608876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,284.48,9.28,90.1,87.3,4,342
2024-08-25T20:11:14.6390413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,286.12,9.28,90.1,87.3,4,339
2024-08-25T20:11:14.7015125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,288.1,9.28,90.1,87.3,4,335
2024-08-25T20:11:14.7640722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,307.96,9.28,90.1,87.3,6,329
2024-08-25T20:11:14.8264584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,309.34,9.28,90.1,87.3,6,324
2024-08-25T20:11:14.8893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,309.99,9.28,90.1,87.3,6,320
2024-08-25T20:11:14.9674704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,310.35,9.28,90.1,87.3,6,315
2024-08-25T20:11:15.0299202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,310.37,9.28,90.1,87.3,6,312
2024-08-25T20:11:15.0924067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,310.27,9.28,90.1,87.3,6,309
2024-08-25T20:11:15.1578532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,310.13,9.28,90.1,87.3,6,307
2024-08-25T20:11:15.2173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,309.85,9.28,90.1,87.3,6,304
2024-08-25T20:11:15.2954661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,309.73,9.28,90.1,87.3,6,303
2024-08-25T20:11:15.3579613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,309.32,9.28,90.1,87.3,6,300
2024-08-25T20:11:15.4204077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,309.17,9.28,90.1,87.3,6,299
2024-08-25T20:11:15.4829586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,309.17,9.28,90.1,87.3,6,299
2024-08-25T20:11:15.5455199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,308.5,9.28,89.3,87.3,6,299
2024-08-25T20:11:15.6235601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,308.64,9.28,89.3,87.3,6,300
2024-08-25T20:11:15.6860457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,309.02,9.28,89.3,87.3,6,303
2024-08-25T20:11:15.7409811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,301.9,9.28,89.3,87.3,5,304
2024-08-25T20:11:15.8190200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,301.9,9.28,89.3,87.3,5,305
2024-08-25T20:11:15.8816569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,301.87,9.28,89.3,87.3,5,307
2024-08-25T20:11:15.9595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.82,9.28,89.3,87.7,5,308
2024-08-25T20:11:16.0065086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,301.77,9.28,89.3,87.7,5,309
2024-08-25T20:11:16.0689983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,301.53,9.28,89.3,87.7,5,312
2024-08-25T20:11:16.1470533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,301.16,9.28,89.3,87.7,5,315
2024-08-25T20:11:16.2095760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,300.84,9.28,89.3,87.7,5,317
2024-08-25T20:11:16.2720060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,299.98,9.28,89.3,87.7,5,321
2024-08-25T20:11:16.3345716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,299.44,9.28,89.3,87.7,5,323
2024-08-25T20:11:16.3970920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,298.47,9.28,89.3,87.7,5,326
2024-08-25T20:11:16.4751679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,297.29,9.28,89.3,87.7,5,329
2024-08-25T20:11:16.5376650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,295.1,9.322,88.9,87.7,5,332
2024-08-25T20:11:16.6020452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,293.44,9.322,88.9,87.7,5,335
2024-08-25T20:11:16.6625729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,291.52,9.322,88.9,87.7,5,338
2024-08-25T20:11:16.7251250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,282.83,9.322,88.9,87.7,4,341
2024-08-25T20:11:16.8033236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,281.65,9.322,88.9,87.7,4,343
2024-08-25T20:11:16.8657619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,279.77,9.322,88.9,87.7,4,346
2024-08-25T20:11:16.9282674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,278.45,9.322,88.9,87.7,4,348
2024-08-25T20:11:16.9907355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,276.18,9.322,88.9,88,4,351
2024-08-25T20:11:17.0531102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,274.76,9.322,88.9,88,4,353
2024-08-25T20:11:17.1155811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,272.56,9.322,88.9,88,4,356
2024-08-25T20:11:17.1937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,271.08,9.322,88.9,88,4,358
2024-08-25T20:11:17.2562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,269.58,9.322,88.9,88,4,0
2024-08-25T20:11:17.3187044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,268.82,9.322,88.9,88,4,1
2024-08-25T20:11:17.3812597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,268.07,9.322,88.9,88,4,2
2024-08-25T20:11:17.4436914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,268.82,9.322,88.9,88,4,1
2024-08-25T20:11:17.5218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,268.82,9.322,88.9,88,4,1
2024-08-25T20:11:17.5842768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,271.18,9.376,89.4,88,4,359
2024-08-25T20:11:17.6468309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,272.66,9.376,89.4,88,4,357
2024-08-25T20:11:17.7093023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,273.39,9.376,89.4,88,4,356
2024-08-25T20:11:17.7717878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,272.39,9.376,89.4,88,3,355
2024-08-25T20:11:17.8498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.85,9.376,89.4,88,3,354
2024-08-25T20:11:17.9125261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.31,9.376,89.4,88,3,353
2024-08-25T20:11:17.9747984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.22,9.376,89.4,88.2,3,353
2024-08-25T20:11:18.0371837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.22,9.376,89.4,88.2,3,353
2024-08-25T20:11:18.0997599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.22,9.376,89.4,88.2,3,353
2024-08-25T20:11:18.1778997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.22,9.376,89.4,88.2,3,353
2024-08-25T20:11:18.2404906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.22,9.376,89.4,88.2,3,353
2024-08-25T20:11:18.3029141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.76,9.376,89.4,88.2,3,354
2024-08-25T20:11:18.3654481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.76,9.376,89.4,88.2,3,354
2024-08-25T20:11:18.4279416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.76,9.376,89.4,88.2,3,354
2024-08-25T20:11:18.5060049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,274.13,9.376,89.4,88.2,3,351
2024-08-25T20:11:18.5684583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.89,9.376,89.4,88.2,3,347
2024-08-25T20:11:18.6309632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,279.08,9.388,90.2,88.2,3,342
2024-08-25T20:11:18.6934705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,282,9.388,90.2,88.2,3,334
2024-08-25T20:11:18.7605997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.8,9.388,90.2,88.2,2,326
2024-08-25T20:11:18.8231583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.4,9.388,90.2,88.2,2,316
2024-08-25T20:11:18.8856375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.54,9.388,90.2,88.2,2,306
2024-08-25T20:11:18.9637461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.19,9.388,90.2,88,2,297
2024-08-25T20:11:19.0261458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.49,9.388,90.2,88,2,287
2024-08-25T20:11:19.0885949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.44,9.388,90.2,88,2,279
2024-08-25T20:11:19.1511588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.22,9.388,90.2,88,2,272
2024-08-25T20:11:19.2136471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.96,9.388,90.2,88,2,267
2024-08-25T20:11:19.2917882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.55,9.388,90.2,88,2,261
2024-08-25T20:11:19.3542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.13,9.388,90.2,88,2,256
2024-08-25T20:11:19.4167009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.55,9.388,90.2,88,2,250
2024-08-25T20:11:19.4792205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.88,9.388,90.2,88,2,244
2024-08-25T20:11:19.5417967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.68,9.368,90.5,88,2,240
2024-08-25T20:11:19.6198148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.02,9.368,90.5,88,2,235
2024-08-25T20:11:19.6823379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.47,9.368,90.5,88,2,231
2024-08-25T20:11:19.7447477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.07,9.368,90.5,88,3,228
2024-08-25T20:11:19.8072826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,280.86,9.368,90.5,88,3,227
2024-08-25T20:11:19.8697511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.64,9.368,90.5,88,3,226
2024-08-25T20:11:19.9634258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.79,9.368,90.5,87.7,3,227
2024-08-25T20:11:20.0103622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,281.21,9.368,90.5,87.7,3,229
2024-08-25T20:11:20.0727845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.04,9.368,90.5,87.7,3,233
2024-08-25T20:11:20.1353912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.23,9.368,90.5,87.7,3,239
2024-08-25T20:11:20.1977658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.35,9.368,90.5,87.7,3,245
2024-08-25T20:11:20.2758849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.55,9.368,90.5,87.7,3,252
2024-08-25T20:11:20.3383521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.47,9.368,90.5,87.7,3,258
2024-08-25T20:11:20.4009303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.41,9.368,90.5,87.7,3,265
2024-08-25T20:11:20.4634302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.18,9.368,90.5,87.7,3,272
2024-08-25T20:11:20.5258128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.68,9.368,90.5,87.7,3,278
2024-08-25T20:11:20.5883451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.83,9.339,90.2,87.7,3,285
2024-08-25T20:11:20.6665463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.94,9.339,90.2,87.7,3,291
2024-08-25T20:11:20.7289926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.27,9.339,90.2,87.7,2,297
2024-08-25T20:11:20.7915977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.9,9.339,90.2,87.7,2,303
2024-08-25T20:11:20.8539924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.46,9.339,90.2,87.7,2,308
2024-08-25T20:11:20.9164143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.79,9.339,90.2,87.7,2,314
2024-08-25T20:11:20.9945449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.87,9.339,90.2,87.2,2,321
2024-08-25T20:11:21.0570339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,279.04,9.339,90.2,87.2,2,326
2024-08-25T20:11:21.1195197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.29,9.339,90.2,87.2,2,330
2024-08-25T20:11:21.1820399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277.27,9.339,90.2,87.2,2,335
2024-08-25T20:11:21.2445627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.38,9.339,90.2,87.2,2,339
2024-08-25T20:11:21.3226056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.68,9.339,90.2,87.2,2,342
2024-08-25T20:11:21.3851125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.2,9.339,90.2,87.2,2,344
2024-08-25T20:11:21.4487100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.7,9.339,90.2,87.2,2,346
2024-08-25T20:11:21.5100291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.7,9.339,90.2,87.2,2,346
2024-08-25T20:11:21.5725375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.45,9.339,90.2,87.2,2,347
2024-08-25T20:11:21.6505906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.07,9.346,89.9,87.2,2,347
2024-08-25T20:11:21.7132319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.82,9.346,89.9,87.2,2,348
2024-08-25T20:11:21.7757255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.64,9.346,89.9,87.2,3,348
2024-08-25T20:11:21.8381153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.64,9.346,89.9,87.2,3,348
2024-08-25T20:11:21.9007049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.64,9.346,89.9,87.2,3,348
2024-08-25T20:11:21.9788233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,276.81,9.346,89.9,86.8,3,348
2024-08-25T20:11:22.0411627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.23,9.346,89.9,86.8,3,347
2024-08-25T20:11:22.1037193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.65,9.346,89.9,86.8,3,346
2024-08-25T20:11:22.1661038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.47,9.346,89.9,86.8,3,344
2024-08-25T20:11:22.2286675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,279.27,9.346,89.9,86.8,3,342
2024-08-25T20:11:22.3066837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,280.4,9.346,89.9,86.8,3,339
2024-08-25T20:11:22.3692662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,281.47,9.346,89.9,86.8,3,336
2024-08-25T20:11:22.4317536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,282.46,9.346,89.9,86.8,3,333
2024-08-25T20:11:22.4943060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,283.38,9.346,89.9,86.8,3,330
2024-08-25T20:11:22.5567458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.95,9.346,89.9,86.8,3,328
2024-08-25T20:11:22.6192200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.01,9.383,90,86.8,3,328
2024-08-25T20:11:22.6973579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.01,9.383,90,86.8,3,328
2024-08-25T20:11:22.7597950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.01,9.383,90,86.8,3,328
2024-08-25T20:11:22.8294289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.01,9.383,90,86.8,3,328
2024-08-25T20:11:22.8919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.01,9.383,90,86.8,3,328
2024-08-25T20:11:22.9543006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,283.95,9.383,90,87,3,328
2024-08-25T20:11:23.0168357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,283.67,9.383,90,87,3,329
2024-08-25T20:11:23.0793400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,283.38,9.383,90,87,3,330
2024-08-25T20:11:23.1575169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,282.78,9.383,90,87,3,332
2024-08-25T20:11:23.2198446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,282.47,9.383,90,87,3,333
2024-08-25T20:11:23.2824858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,281.81,9.383,90,87,3,335
2024-08-25T20:11:23.3449484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,281.13,9.383,90,87,3,337
2024-08-25T20:11:23.4074737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.41,9.383,90,87,3,339
2024-08-25T20:11:23.4854172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,279.28,9.383,90,87,3,342
2024-08-25T20:11:23.5479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,279.02,9.385,90.1,87,3,343
2024-08-25T20:11:23.6104435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,279.02,9.385,90.1,87,3,343
2024-08-25T20:11:23.6730307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,278.62,9.385,90.1,87,3,344
2024-08-25T20:11:23.7355089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,278.62,9.385,90.1,87,3,344
2024-08-25T20:11:23.8135942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,278.62,9.385,90.1,87,3,344
2024-08-25T20:11:23.8761055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,278.62,9.385,90.1,87,3,344
2024-08-25T20:11:23.9543030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,278.38,9.385,90.1,87.6,3,344
2024-08-25T20:11:24.0010948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,278.38,9.385,90.1,87.6,3,344
2024-08-25T20:11:24.0635395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,278.38,9.385,90.1,87.6,3,344
2024-08-25T20:11:24.1260433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,278.78,9.385,90.1,87.6,3,343
2024-08-25T20:11:24.2040553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,279.57,9.385,90.1,87.6,3,341
2024-08-25T20:11:24.2666098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,280.69,9.385,90.1,87.6,3,338
2024-08-25T20:11:24.3290345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,281.74,9.385,90.1,87.6,3,335
2024-08-25T20:11:24.3916348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,282.72,9.385,90.1,87.6,3,332
2024-08-25T20:11:24.4541077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,283.91,9.385,90.1,87.6,3,328
2024-08-25T20:11:24.5321805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.71,9.385,90.1,87.6,3,325
2024-08-25T20:11:24.5947596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,285.6,9.345,89.8,87.6,3,320
2024-08-25T20:11:24.6572234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.73,9.345,89.8,87.6,3,314
2024-08-25T20:11:24.7196504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.57,9.345,89.8,87.6,3,308
2024-08-25T20:11:24.7821771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.14,9.345,89.8,87.6,3,302
2024-08-25T20:11:24.8603130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.47,9.345,89.8,87.6,3,295
2024-08-25T20:11:24.9227679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288.5,9.345,89.8,87.6,3,288
2024-08-25T20:11:24.9853591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.27,9.345,89.8,87.9,3,281
2024-08-25T20:11:25.0477720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.79,9.345,89.8,87.9,3,274
2024-08-25T20:11:25.1101571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,287.09,9.345,89.8,87.9,3,267
2024-08-25T20:11:25.1883792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,286.08,9.345,89.8,87.9,3,259
2024-08-25T20:11:25.2508480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,285.18,9.345,89.8,87.9,3,253
2024-08-25T20:11:25.3132804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.01,9.345,89.8,87.9,3,246
2024-08-25T20:11:25.3758365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.73,9.345,89.8,87.9,3,239
2024-08-25T20:11:25.4382934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.55,9.345,89.8,87.9,3,233
2024-08-25T20:11:25.5164341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.14,9.32,89.3,87.9,3,228
2024-08-25T20:11:25.5789224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.64,9.32,89.3,87.9,3,221
2024-08-25T20:11:25.6412802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,277.3,9.32,89.3,87.9,3,215
2024-08-25T20:11:25.7038083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,276.15,9.32,89.3,87.9,3,210
2024-08-25T20:11:25.7663556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,273.24,9.32,89.3,87.9,2,204
2024-08-25T20:11:25.8444915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.56,9.32,89.3,87.9,2,200
2024-08-25T20:11:25.9069568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,271.52,9.32,89.3,87.9,2,194
2024-08-25T20:11:25.9693502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,270.85,9.32,89.3,88.1,2,190
2024-08-25T20:11:26.0318064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.97,9.32,89.3,88.1,2,185
2024-08-25T20:11:26.0944628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.44,9.32,89.3,88.1,2,182
2024-08-25T20:11:26.1724858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.26,9.32,89.3,88.1,2,181
2024-08-25T20:11:26.2350154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.21,9.32,89.3,88.1,2,175
2024-08-25T20:11:26.2973976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.21,9.32,89.3,88.1,2,175
2024-08-25T20:11:26.3599276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.21,9.32,89.3,88.1,2,175
2024-08-25T20:11:26.4223996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.21,9.32,89.3,88.1,2,175
2024-08-25T20:11:26.5005893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.21,9.32,89.3,88.1,2,175
2024-08-25T20:11:26.5630204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.29,9.318,88.9,88.1,2,183
2024-08-25T20:11:26.6255400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,270.35,9.318,88.9,88.1,2,189
2024-08-25T20:11:26.6880175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.22,9.318,88.9,88.1,2,194
2024-08-25T20:11:26.7505541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.83,9.318,88.9,88.1,1,201
2024-08-25T20:11:26.8129757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.19,9.318,88.9,88.1,1,205
2024-08-25T20:11:26.8911620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.81,9.318,88.9,88.1,1,212
2024-08-25T20:11:26.9534471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.35,9.318,88.9,88.4,1,218
2024-08-25T20:11:27.0161553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.9,9.318,88.9,88.4,1,225
2024-08-25T20:11:27.0784919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.33,9.318,88.9,88.4,1,231
2024-08-25T20:11:27.1411434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.73,9.318,88.9,88.4,1,237
2024-08-25T20:11:27.2191244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.08,9.318,88.9,88.4,1,243
2024-08-25T20:11:27.2816450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.43,9.318,88.9,88.4,1,250
2024-08-25T20:11:27.3442240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.68,9.318,88.9,88.4,1,256
2024-08-25T20:11:27.4066206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.86,9.318,88.9,88.4,1,262
2024-08-25T20:11:27.4691888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.29,9.288,89.2,88.4,1,267
2024-08-25T20:11:27.5472964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.36,9.288,89.2,88.4,1,272
2024-08-25T20:11:27.6097589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.38,9.288,89.2,88.4,1,276
2024-08-25T20:11:27.6722401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.37,9.288,89.2,88.4,1,280
2024-08-25T20:11:27.7347240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.4,0,283
2024-08-25T20:11:27.7972171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.4,0,287
2024-08-25T20:11:27.8752238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.4,0,289
2024-08-25T20:11:27.9533363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,291
2024-08-25T20:11:28.0001978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,292
2024-08-25T20:11:28.0627590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,293
2024-08-25T20:11:28.1252764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,294
2024-08-25T20:11:28.2033533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,294
2024-08-25T20:11:28.2657640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,295
2024-08-25T20:11:28.3283488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,295
2024-08-25T20:11:28.3908140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,296
2024-08-25T20:11:28.4533536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,296
2024-08-25T20:11:28.5156980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,9.288,89.2,88.6,0,297
2024-08-25T20:11:28.5938798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.9,9.23,89.9,88.6,0,298
2024-08-25T20:11:28.6563278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.9,9.23,89.9,88.6,0,301
2024-08-25T20:11:28.7189466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,275.48,9.23,89.9,88.6,1,303
2024-08-25T20:11:28.7814907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.38,9.23,89.9,88.6,1,305
2024-08-25T20:11:28.8594587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.21,9.23,89.9,88.6,1,308
2024-08-25T20:11:28.9220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.02,9.23,89.9,88.6,1,311
2024-08-25T20:11:28.9844127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.8,9.23,89.9,88.8,1,314
2024-08-25T20:11:29.0469084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.5,9.23,89.9,88.8,1,318
2024-08-25T20:11:29.1092596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.25,9.23,89.9,88.8,1,321
2024-08-25T20:11:29.1718530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.9,9.23,89.9,88.8,1,325
2024-08-25T20:11:29.2500109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.53,9.23,89.9,88.8,1,329
2024-08-25T20:11:29.3124621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.03,9.23,89.9,88.8,1,334
2024-08-25T20:11:29.3749133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.49,9.23,89.9,88.8,1,339
2024-08-25T20:11:29.4375207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.05,9.23,89.9,88.8,1,343
2024-08-25T20:11:29.4999744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.27,9.186,90.5,88.8,1,347
2024-08-25T20:11:29.5781028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.8,9.186,90.5,88.8,1,351
2024-08-25T20:11:29.6406548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.32,9.186,90.5,88.8,1,355
2024-08-25T20:11:29.7030170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.71,9.186,90.5,88.8,1,0
2024-08-25T20:11:29.7655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.22,9.186,90.5,88.8,1,4
2024-08-25T20:11:29.8280627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.73,9.186,90.5,88.8,1,8
2024-08-25T20:11:29.9062148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.37,9.186,90.5,88.8,1,11
2024-08-25T20:11:29.9686051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,268.91,9.186,90.5,88.7,1,15
2024-08-25T20:11:30.0311471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,268.44,9.186,90.5,88.7,1,19
2024-08-25T20:11:30.0936068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.88,9.186,90.5,88.7,1,24
2024-08-25T20:11:30.1561231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.45,9.186,90.5,88.7,1,28
2024-08-25T20:11:30.2341936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.04,9.186,90.5,88.7,1,32
2024-08-25T20:11:30.2966627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.65,9.186,90.5,88.7,1,36
2024-08-25T20:11:30.3591655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,266.2,9.186,90.5,88.7,1,41
2024-08-25T20:11:30.4215984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.79,9.186,90.5,88.7,1,46
2024-08-25T20:11:30.4840921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.5,9.186,90.5,88.7,1,50
2024-08-25T20:11:30.5622832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.23,9.186,90.5,88.7,1,54
2024-08-25T20:11:30.6248088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.06,9.186,90.5,88.7,1,57
2024-08-25T20:11:30.6872524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265,9.186,90.5,88.7,1,58
2024-08-25T20:11:30.7497463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.06,9.186,90.5,88.7,1,57
2024-08-25T20:11:30.8121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.23,9.186,90.5,88.7,1,54
2024-08-25T20:11:30.8904212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.5,9.186,90.5,88.7,1,50
2024-08-25T20:11:30.9528271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.83,9.186,90.5,88.2,1,46
2024-08-25T20:11:31.0151653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.89,9.213,91,88.2,1,40
2024-08-25T20:11:31.0778593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.36,9.213,91,88.2,1,35
2024-08-25T20:11:31.1403477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.07,9.213,91,88.2,1,28
2024-08-25T20:11:31.2026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.06,9.213,91,88.2,1,19
2024-08-25T20:11:31.2809179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,270.13,9.213,91,88.2,1,10
2024-08-25T20:11:31.3433637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.22,9.213,91,88.2,1,1
2024-08-25T20:11:31.4057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.42,9.213,91,88.2,1,351
2024-08-25T20:11:31.4683772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.68,9.213,91,88.2,1,340
2024-08-25T20:11:31.5307662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.7,9.213,91,88.2,1,330
2024-08-25T20:11:31.6089332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.58,9.213,91,88.2,1,320
2024-08-25T20:11:31.6714972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.35,9.213,91,88.2,1,309
2024-08-25T20:11:31.7339345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.89,9.289,91.1,88.2,1,299
2024-08-25T20:11:31.7964959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.19,9.289,91.1,88.2,1,289
2024-08-25T20:11:31.8588827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,277.28,9.289,91.1,88.2,1,278
2024-08-25T20:11:31.9369436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.15,9.289,91.1,88.2,1,267
2024-08-25T20:11:31.9994622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.79,9.289,91.1,87.9,1,256
2024-08-25T20:11:32.0619990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.31,9.289,91.1,87.9,1,246
2024-08-25T20:11:32.1244078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.64,9.289,91.1,87.9,1,235
2024-08-25T20:11:32.1869481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.98,9.289,91.1,87.9,1,226
2024-08-25T20:11:32.2650553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.99,9.289,91.1,87.9,1,214
2024-08-25T20:11:32.3274746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.18,9.289,91.1,87.9,1,205
2024-08-25T20:11:32.3900517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.15,9.289,91.1,87.9,1,194
2024-08-25T20:11:32.4525581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.18,9.289,91.1,87.9,1,184
2024-08-25T20:11:32.5150231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.31,9.289,91.1,87.9,1,175
2024-08-25T20:11:32.5930734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.45,9.289,91.1,87.9,1,166
2024-08-25T20:11:32.6555823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.62,9.289,91.1,87.9,1,157
2024-08-25T20:11:32.7180577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.84,9.289,91.1,87.9,1,148
2024-08-25T20:11:32.7805227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.11,9.289,91.1,87.9,1,139
2024-08-25T20:11:32.8461853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.54,9.289,91.1,87.9,1,131
2024-08-25T20:11:32.9211727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,265.98,9.289,91.1,87.9,1,122
2024-08-25T20:11:32.9836311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,265.15,9.336,90.7,87.7,1,113
2024-08-25T20:11:33.0460853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.82,9.336,90.7,87.7,1,104
2024-08-25T20:11:33.1086600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.6,9.336,90.7,87.7,1,94
2024-08-25T20:11:33.1711743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,264.57,9.336,90.7,87.7,1,83
2024-08-25T20:11:33.2492427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,264.74,9.336,90.7,87.7,1,73
2024-08-25T20:11:33.3117778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,265.15,9.336,90.7,87.7,1,62
2024-08-25T20:11:33.3741891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.73,9.336,90.7,87.7,1,52
2024-08-25T20:11:33.4367333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.58,9.336,90.7,87.7,1,41
2024-08-25T20:11:33.4991329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.62,9.336,90.7,87.7,1,30
2024-08-25T20:11:33.5616802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.81,9.336,90.7,87.7,1,19
2024-08-25T20:11:33.6397275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.1,9.336,90.7,87.7,1,8
2024-08-25T20:11:33.7022631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.42,9.336,90.7,87.7,1,357
2024-08-25T20:11:33.7647560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.7,9.336,90.7,87.7,0,345
2024-08-25T20:11:33.8272204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.7,0,334
2024-08-25T20:11:33.8896624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.7,0,323
2024-08-25T20:11:33.9678426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,312
2024-08-25T20:11:34.0303564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,301
2024-08-25T20:11:34.0927975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,290
2024-08-25T20:11:34.1552776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,280
2024-08-25T20:11:34.2178331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,272
2024-08-25T20:11:34.2958481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,262
2024-08-25T20:11:34.3583525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,253
2024-08-25T20:11:34.4209456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,245
2024-08-25T20:11:34.4834372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,236
2024-08-25T20:11:34.5458647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,228
2024-08-25T20:11:34.6240032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,220
2024-08-25T20:11:34.6864315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.2,9.334,90.2,87.6,0,212
2024-08-25T20:11:34.7489199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.78,9.341,89.7,87.6,1,204
2024-08-25T20:11:34.8114748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,271.03,9.341,89.7,87.6,1,196
2024-08-25T20:11:34.8738521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.27,9.341,89.7,87.6,1,188
2024-08-25T20:11:34.9519438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,269.51,9.341,89.7,87.7,1,180
2024-08-25T20:11:35.0144846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.93,9.341,89.7,87.7,1,174
2024-08-25T20:11:35.0769910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.26,9.341,89.7,87.7,1,167
2024-08-25T20:11:35.1395884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.61,9.341,89.7,87.7,1,160
2024-08-25T20:11:35.2018471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,266.98,9.341,89.7,87.7,1,153
2024-08-25T20:11:35.2801012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,266.55,9.341,89.7,87.7,1,148
2024-08-25T20:11:35.3425565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,266.06,9.341,89.7,87.7,1,142
2024-08-25T20:11:35.4050310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.67,9.341,89.7,87.7,1,137
2024-08-25T20:11:35.4676211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.45,9.341,89.7,87.7,1,134
2024-08-25T20:11:35.5300138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,265.06,9.355,89.5,87.7,1,131
2024-08-25T20:11:35.6081037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.93,9.355,89.5,87.7,1,129
2024-08-25T20:11:35.6706728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.93,9.355,89.5,87.7,1,129
2024-08-25T20:11:35.7331043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,87.7,0,131
2024-08-25T20:11:35.7955629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,87.7,0,134
2024-08-25T20:11:35.8580448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,87.7,0,138
2024-08-25T20:11:35.9205995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,87.7,0,143
2024-08-25T20:11:35.9986371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,149
2024-08-25T20:11:36.0612208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,155
2024-08-25T20:11:36.1236252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,160
2024-08-25T20:11:36.1861931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,166
2024-08-25T20:11:36.2486233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,171
2024-08-25T20:11:36.3162331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,175
2024-08-25T20:11:36.3892853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,182
2024-08-25T20:11:36.4517008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,187
2024-08-25T20:11:36.5143155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.5,9.355,89.5,88.3,0,192
2024-08-25T20:11:36.5765309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,88.3,0,197
2024-08-25T20:11:36.6549090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,88.3,0,202
2024-08-25T20:11:36.7173117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,88.3,0,207
2024-08-25T20:11:36.7797245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,88.3,0,210
2024-08-25T20:11:36.8422025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,88.3,0,214
2024-08-25T20:11:36.9047611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,88.3,0,218
2024-08-25T20:11:36.9829172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,221
2024-08-25T20:11:37.0454086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,223
2024-08-25T20:11:37.1079062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,226
2024-08-25T20:11:37.1703545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,229
2024-08-25T20:11:37.2327999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,231
2024-08-25T20:11:37.3108901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,233
2024-08-25T20:11:37.3734530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,234
2024-08-25T20:11:37.4358825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,236
2024-08-25T20:11:37.4983920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,237
2024-08-25T20:11:37.5609159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,238
2024-08-25T20:11:37.6233271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.8,9.344,89.8,89,0,240
2024-08-25T20:11:37.7014930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89,0,240
2024-08-25T20:11:37.7640115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89,0,240
2024-08-25T20:11:37.8265237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89,0,241
2024-08-25T20:11:37.8889100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89,0,240
2024-08-25T20:11:37.9513331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,240
2024-08-25T20:11:38.0293864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,238
2024-08-25T20:11:38.0920241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,237
2024-08-25T20:11:38.1545498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,236
2024-08-25T20:11:38.2170455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,234
2024-08-25T20:11:38.2794447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,232
2024-08-25T20:11:38.3576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,230
2024-08-25T20:11:38.4201112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,229
2024-08-25T20:11:38.4825784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,227
2024-08-25T20:11:38.5463451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,225
2024-08-25T20:11:38.6075061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,222
2024-08-25T20:11:38.6856207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.4,9.315,90.4,89.5,0,219
2024-08-25T20:11:38.7480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.65,9.315,90.4,89.5,1,216
2024-08-25T20:11:38.8106752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.31,9.315,90.4,89.5,1,212
2024-08-25T20:11:38.8731596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.96,9.315,90.4,89.5,1,208
2024-08-25T20:11:38.9512313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.6,9.315,90.4,89.5,1,204
2024-08-25T20:11:39.0138623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,272.32,9.276,90.5,89.5,1,200
2024-08-25T20:11:39.0763030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.95,9.276,90.5,89.5,1,196
2024-08-25T20:11:39.1439747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.57,9.276,90.5,89.5,1,192
2024-08-25T20:11:39.2012496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,271.08,9.276,90.5,89.5,1,187
2024-08-25T20:11:39.2638090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.69,9.276,90.5,89.5,1,183
2024-08-25T20:11:39.3418119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.4,9.276,90.5,89.5,1,180
2024-08-25T20:11:39.4043138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.92,9.276,90.5,89.5,1,175
2024-08-25T20:11:39.4668648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,269.53,9.276,90.5,89.5,1,171
2024-08-25T20:11:39.5294104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,268.86,9.276,90.5,89.5,1,164
2024-08-25T20:11:39.5960141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.4,9.276,90.5,89.5,1,159
2024-08-25T20:11:39.6585559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,267.85,9.276,90.5,89.5,1,153
2024-08-25T20:11:39.7210904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,267.32,9.254,90.4,89.5,1,148
2024-08-25T20:11:39.7991996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.82,9.254,90.4,89.5,1,142
2024-08-25T20:11:39.8616215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,266.35,9.254,90.4,89.5,1,136
2024-08-25T20:11:39.9553951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,265.98,9.254,90.4,89.5,1,131
2024-08-25T20:11:39.9866438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.58,9.254,90.4,89.5,1,125
2024-08-25T20:11:40.0490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.16,9.254,90.4,89.5,1,118
2024-08-25T20:11:40.1272259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.81,9.254,90.4,89.5,1,111
2024-08-25T20:11:40.1896670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.53,9.254,90.4,89.5,1,104
2024-08-25T20:11:40.2521864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.31,9.254,90.4,89.5,1,96
2024-08-25T20:11:40.3146811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.21,9.254,90.4,89.5,1,88
2024-08-25T20:11:40.3772406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.21,9.254,90.4,89.5,1,81
2024-08-25T20:11:40.4552159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.33,9.254,90.4,89.5,1,73
2024-08-25T20:11:40.5178031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,264.57,9.254,90.4,89.5,1,65
2024-08-25T20:11:40.5802251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,265.37,9.244,90.7,89.5,1,55
2024-08-25T20:11:40.6427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.06,9.244,90.7,89.5,1,45
2024-08-25T20:11:40.7052538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.5,0,33
2024-08-25T20:11:40.7833856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.5,0,19
2024-08-25T20:11:40.8458113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.5,0,6
2024-08-25T20:11:40.9083217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.5,0,353
2024-08-25T20:11:40.9708064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,341
2024-08-25T20:11:41.0332204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,330
2024-08-25T20:11:41.1114076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,319
2024-08-25T20:11:41.1739187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,308
2024-08-25T20:11:41.2362799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,298
2024-08-25T20:11:41.2988497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,289
2024-08-25T20:11:41.3613476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,281
2024-08-25T20:11:41.4238597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,275
2024-08-25T20:11:41.5019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.7,9.244,90.7,89.2,0,270
2024-08-25T20:11:41.5643885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.4,9.232,91.4,89.2,0,265
2024-08-25T20:11:41.6347436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.4,9.232,91.4,89.2,0,261
2024-08-25T20:11:41.6893756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.4,9.232,91.4,89.2,0,257
2024-08-25T20:11:41.7519399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.04,9.232,91.4,89.2,1,253
2024-08-25T20:11:41.8300478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.9,9.232,91.4,89.2,1,250
2024-08-25T20:11:41.8925143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.75,9.232,91.4,89.2,1,247
2024-08-25T20:11:41.9548988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.58,9.232,91.4,89,1,244
2024-08-25T20:11:42.0175410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.34,9.232,91.4,89,1,240
2024-08-25T20:11:42.0800322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.15,9.232,91.4,89,1,237
2024-08-25T20:11:42.1580976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.95,9.232,91.4,89,1,234
2024-08-25T20:11:42.2204702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.81,9.232,91.4,89,1,232
2024-08-25T20:11:42.2830624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.59,9.232,91.4,89,1,229
2024-08-25T20:11:42.3455200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.44,9.232,91.4,89,1,227
2024-08-25T20:11:42.4080409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.28,9.232,91.4,89,1,225
2024-08-25T20:11:42.4860983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.05,9.232,91.4,89,1,222
2024-08-25T20:11:42.5427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.25,9.229,91.8,89,1,220
2024-08-25T20:11:42.6052247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.17,9.229,91.8,89,1,219
2024-08-25T20:11:42.6832740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.17,9.229,91.8,89,1,219
2024-08-25T20:11:42.7457863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,89,0,222
2024-08-25T20:11:42.8108999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,89,0,226
2024-08-25T20:11:42.8707747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,89,0,232
2024-08-25T20:11:42.9487588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,237
2024-08-25T20:11:42.9974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,244
2024-08-25T20:11:43.0737349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,252
2024-08-25T20:11:43.1362789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,260
2024-08-25T20:11:43.1987408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,269
2024-08-25T20:11:43.2612461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,276
2024-08-25T20:11:43.3394791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,285
2024-08-25T20:11:43.4018864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,293
2024-08-25T20:11:43.4643535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.8,9.229,91.8,88.8,0,300
2024-08-25T20:11:43.5268203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,88.8,0,308
2024-08-25T20:11:43.5914796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,88.8,0,316
2024-08-25T20:11:43.6518296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,88.8,0,324
2024-08-25T20:11:43.7299224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,88.8,0,332
2024-08-25T20:11:43.7924050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,88.8,0,341
2024-08-25T20:11:43.8548668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,88.8,0,348
2024-08-25T20:11:43.9173858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,88.8,0,356
2024-08-25T20:11:43.9798720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,3
2024-08-25T20:11:44.0579609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,9
2024-08-25T20:11:44.1205296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,15
2024-08-25T20:11:44.1829853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,21
2024-08-25T20:11:44.2454891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,27
2024-08-25T20:11:44.3079542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,33
2024-08-25T20:11:44.3860336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,39
2024-08-25T20:11:44.4485900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,44
2024-08-25T20:11:44.5109748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.9,9.26,91.9,89,0,49
2024-08-25T20:11:44.5735229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89,0,53
2024-08-25T20:11:44.6360023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89,0,55
2024-08-25T20:11:44.7141396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89,0,56
2024-08-25T20:11:44.7765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89,0,55
2024-08-25T20:11:44.8391326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89,0,55
2024-08-25T20:11:44.9015664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89,0,53
2024-08-25T20:11:44.9640607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,49
2024-08-25T20:11:45.0421480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,45
2024-08-25T20:11:45.1046790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,40
2024-08-25T20:11:45.1672059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,32
2024-08-25T20:11:45.2296095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,24
2024-08-25T20:11:45.2921218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,13
2024-08-25T20:11:45.3701685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,3
2024-08-25T20:11:45.4326916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,351
2024-08-25T20:11:45.4951502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272,9.302,92,89.2,0,338
2024-08-25T20:11:45.5577542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.6,9.34,91.6,89.2,0,324
2024-08-25T20:11:45.6201780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.6,9.34,91.6,89.2,0,310
2024-08-25T20:11:45.6983017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.6,9.34,91.6,89.2,0,297
2024-08-25T20:11:45.7607025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.71,9.34,91.6,89.2,1,285
2024-08-25T20:11:45.8232880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.74,9.34,91.6,89.2,1,276
2024-08-25T20:11:45.8858459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.66,9.34,91.6,89.2,1,269
2024-08-25T20:11:45.9482133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.53,9.34,91.6,89.3,1,263
2024-08-25T20:11:46.0108243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.41,9.34,91.6,89.3,1,259
2024-08-25T20:11:46.0888374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.37,9.34,91.6,89.3,1,258
2024-08-25T20:11:46.1513327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.34,9.34,91.6,89.3,1,257
2024-08-25T20:11:46.2138009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.34,9.34,91.6,89.3,1,257
2024-08-25T20:11:46.2762703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.34,9.34,91.6,89.3,1,257
2024-08-25T20:11:46.3387948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.3,9.34,91.6,89.3,1,256
2024-08-25T20:11:46.4169014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.3,9.34,91.6,89.3,1,256
2024-08-25T20:11:46.4793594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.26,9.34,91.6,89.3,1,255
2024-08-25T20:11:46.5418744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.68,9.34,91,89.3,1,255
2024-08-25T20:11:46.6044155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.68,9.34,91,89.3,1,255
2024-08-25T20:11:46.6669714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.64,9.34,91,89.3,1,254
2024-08-25T20:11:46.7449463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.42,9.34,91,89.3,3,253
2024-08-25T20:11:46.8074523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.26,9.34,91,89.3,3,252
2024-08-25T20:11:46.8699933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.26,9.34,91,89.3,3,252
2024-08-25T20:11:46.9479893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.25,9.34,91,89.2,3,252
2024-08-25T20:11:46.9949091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.25,9.34,91,89.2,3,252
2024-08-25T20:11:47.0731420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.25,9.34,91,89.2,3,252
2024-08-25T20:11:47.1355835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.56,9.34,91,89.2,3,254
2024-08-25T20:11:47.1979660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.87,9.34,91,89.2,3,256
2024-08-25T20:11:47.2604551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.16,9.34,91,89.2,3,258
2024-08-25T20:11:47.3230072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.57,9.34,91,89.2,3,261
2024-08-25T20:11:47.4011325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.08,9.34,91,89.2,3,265
2024-08-25T20:11:47.4635640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.42,9.34,91,89.2,3,268
2024-08-25T20:11:47.5260348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.38,9.334,90.5,89.2,3,272
2024-08-25T20:11:47.5885377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.64,9.334,90.5,89.2,3,275
2024-08-25T20:11:47.6509659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.91,9.334,90.5,89.2,3,279
2024-08-25T20:11:47.7291352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.87,9.334,90.5,89.2,2,283
2024-08-25T20:11:47.7916361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.84,9.334,90.5,89.2,2,288
2024-08-25T20:11:47.8541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.7,9.334,90.5,89.2,2,293
2024-08-25T20:11:47.9167589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.52,9.334,90.5,89.2,2,297
2024-08-25T20:11:47.9791486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.35,9.334,90.5,88.9,2,300
2024-08-25T20:11:48.0414738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.05,9.334,90.5,88.9,2,304
2024-08-25T20:11:48.1197148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.78,9.334,90.5,88.9,2,307
2024-08-25T20:11:48.1822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.35,9.334,90.5,88.9,2,311
2024-08-25T20:11:48.2446261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.98,9.334,90.5,88.9,2,314
2024-08-25T20:11:48.3070800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.42,9.334,90.5,88.9,2,318
2024-08-25T20:11:48.3696270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.79,9.334,90.5,88.9,2,322
2024-08-25T20:11:48.4477463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,278.9,9.334,90.5,88.9,2,327
2024-08-25T20:11:48.5100710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.32,9.334,90.5,88.9,2,330
2024-08-25T20:11:48.5726290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.73,9.328,90.7,88.9,2,334
2024-08-25T20:11:48.6352502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.84,9.328,90.7,88.9,2,338
2024-08-25T20:11:48.6976207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,279.58,9.328,90.7,88.9,3,342
2024-08-25T20:11:48.7816317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,278.35,9.328,90.7,88.9,3,345
2024-08-25T20:11:48.8285088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.63,9.328,90.7,88.9,3,349
2024-08-25T20:11:48.9066323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.83,9.328,90.7,88.9,3,353
2024-08-25T20:11:48.9692060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,273.01,9.328,90.7,88.8,3,357
2024-08-25T20:11:49.0316413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,271.13,9.328,90.7,88.8,3,1
2024-08-25T20:11:49.0968815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,268.76,9.328,90.7,88.8,3,6
2024-08-25T20:11:49.1566058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,266.44,9.328,90.7,88.8,3,11
2024-08-25T20:11:49.2347153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,264.64,9.328,90.7,88.8,3,15
2024-08-25T20:11:49.2972219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,262.93,9.328,90.7,88.8,3,19
2024-08-25T20:11:49.3596905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,261.7,9.328,90.7,88.8,3,22
2024-08-25T20:11:49.4222216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,260.54,9.328,90.7,88.8,3,25
2024-08-25T20:11:49.4846343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,260.17,9.328,90.7,88.8,3,26
2024-08-25T20:11:49.5627315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,260.57,9.296,91.3,88.8,3,27
2024-08-25T20:11:49.6252032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,260.57,9.296,91.3,88.8,3,27
2024-08-25T20:11:49.6878409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,260.57,9.296,91.3,88.8,3,27
2024-08-25T20:11:49.7503162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.2,9.296,91.3,88.8,2,26
2024-08-25T20:11:49.8128102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.43,9.296,91.3,88.8,2,25
2024-08-25T20:11:49.8907840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.91,9.296,91.3,88.8,2,23
2024-08-25T20:11:49.9532363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.4,9.296,91.3,88.8,2,21
2024-08-25T20:11:50.0158284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.15,9.296,91.3,88.8,2,18
2024-08-25T20:11:50.0781781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.45,9.296,91.3,88.8,2,13
2024-08-25T20:11:50.1408759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.07,9.296,91.3,88.8,2,7
2024-08-25T20:11:50.2188914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.71,9.296,91.3,88.8,2,1
2024-08-25T20:11:50.2814074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.61,9.296,91.3,88.8,2,354
2024-08-25T20:11:50.3438197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.45,9.296,91.3,88.8,2,347
2024-08-25T20:11:50.4064271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.4,9.296,91.3,88.8,2,339
2024-08-25T20:11:50.4688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.93,9.296,91.3,88.8,2,332
2024-08-25T20:11:50.5312209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,280.27,9.296,91.3,88.8,2,325
2024-08-25T20:11:50.6094852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.4,9.296,91.3,88.8,2,318
2024-08-25T20:11:50.6720078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,282.3,9.296,91.3,88.8,2,311
2024-08-25T20:11:50.7344327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.98,9.296,91.3,88.8,2,304
2024-08-25T20:11:50.7969507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,283.38,9.296,91.3,88.8,2,298
2024-08-25T20:11:50.8593973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.63,9.296,91.3,88.8,2,292
2024-08-25T20:11:50.9531033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,283.72,9.296,91.3,89.2,2,286
2024-08-25T20:11:50.9999241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.41,9.249,92,89.2,2,279
2024-08-25T20:11:51.0624672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.25,9.249,92,89.2,2,274
2024-08-25T20:11:51.1249287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.01,9.249,92,89.2,2,269
2024-08-25T20:11:51.1874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.69,9.249,92,89.2,2,264
2024-08-25T20:11:51.2654799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.38,9.249,92,89.2,2,260
2024-08-25T20:11:51.3281007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.93,9.249,92,89.2,2,255
2024-08-25T20:11:51.3906684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.53,9.249,92,89.2,2,251
2024-08-25T20:11:51.4530534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.09,9.249,92,89.2,2,247
2024-08-25T20:11:51.5154654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,281.62,9.249,92,89.2,2,243
2024-08-25T20:11:51.5936494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.24,9.249,92,89.2,2,240
2024-08-25T20:11:51.6561026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.98,9.249,92,89.2,2,238
2024-08-25T20:11:51.7186222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.83,9.211,92.1,89.2,1,237
2024-08-25T20:11:51.7810465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.76,9.211,92.1,89.2,1,236
2024-08-25T20:11:51.8435964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.76,9.211,92.1,89.2,1,236
2024-08-25T20:11:51.9217673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.76,9.211,92.1,89.2,1,236
2024-08-25T20:11:51.9841866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.79,9.211,92.1,89.6,1,236
2024-08-25T20:11:52.0465691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.85,9.211,92.1,89.6,1,237
2024-08-25T20:11:52.1091135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.85,9.211,92.1,89.6,1,237
2024-08-25T20:11:52.1716832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.92,9.211,92.1,89.6,1,238
2024-08-25T20:11:52.2340023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.85,9.211,92.1,89.6,1,237
2024-08-25T20:11:52.3123134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.85,9.211,92.1,89.6,1,237
2024-08-25T20:11:52.3748135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.72,9.211,92.1,89.6,1,235
2024-08-25T20:11:52.4372250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.51,9.211,92.1,89.6,1,232
2024-08-25T20:11:52.4996887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.29,9.211,92.1,89.6,1,229
2024-08-25T20:11:52.5777444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.06,9.211,92.1,89.6,1,226
2024-08-25T20:11:52.6403048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.91,9.211,92.1,89.6,1,224
2024-08-25T20:11:52.7027946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.211,92.1,89.6,0,219
2024-08-25T20:11:52.7653651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.211,92.1,89.6,0,215
2024-08-25T20:11:52.8278129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.211,92.1,89.6,0,211
2024-08-25T20:11:52.8902530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.211,92.1,89.6,0,205
2024-08-25T20:11:52.9683762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,200
2024-08-25T20:11:53.0308603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,194
2024-08-25T20:11:53.0933526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,189
2024-08-25T20:11:53.1558305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,183
2024-08-25T20:11:53.2182488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,180
2024-08-25T20:11:53.2964622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,174
2024-08-25T20:11:53.3588600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,168
2024-08-25T20:11:53.4214231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,163
2024-08-25T20:11:53.4839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,157
2024-08-25T20:11:53.5463354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,150
2024-08-25T20:11:53.6245412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,142
2024-08-25T20:11:53.6870008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,135
2024-08-25T20:11:53.7494965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,9.211,91.7,89.7,0,128
2024-08-25T20:11:53.8120758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.7,0,121
2024-08-25T20:11:53.8744633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.7,0,114
2024-08-25T20:11:53.9524790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,108
2024-08-25T20:11:54.0150691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,101
2024-08-25T20:11:54.0775684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,94
2024-08-25T20:11:54.1400543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,87
2024-08-25T20:11:54.2025144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,79
2024-08-25T20:11:54.2806018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,69
2024-08-25T20:11:54.3430989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,58
2024-08-25T20:11:54.4054627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,47
2024-08-25T20:11:54.4681169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,34
2024-08-25T20:11:54.5305378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,21
2024-08-25T20:11:54.6086334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,9
2024-08-25T20:11:54.6711678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.4,9.252,91.4,89.4,0,356
2024-08-25T20:11:54.7336722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,89.4,0,344
2024-08-25T20:11:54.7961354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,89.4,0,334
2024-08-25T20:11:54.8587064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,89.4,0,324
2024-08-25T20:11:54.9523138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,315
2024-08-25T20:11:54.9993031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,308
2024-08-25T20:11:55.0616284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,302
2024-08-25T20:11:55.1242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,296
2024-08-25T20:11:55.1867582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,290
2024-08-25T20:11:55.2492247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,285
2024-08-25T20:11:55.3272654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,281
2024-08-25T20:11:55.3924784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,275
2024-08-25T20:11:55.4550350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.8,9.293,91.8,88.9,0,271
2024-08-25T20:11:55.5174210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.9,0,265
2024-08-25T20:11:55.5798587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.9,0,260
2024-08-25T20:11:55.6424532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.9,0,256
2024-08-25T20:11:55.7205300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.9,0,250
2024-08-25T20:11:55.7830196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.9,0,246
2024-08-25T20:11:55.8384310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.9,0,243
2024-08-25T20:11:55.9165149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.9,0,243
2024-08-25T20:11:55.9789967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,245
2024-08-25T20:11:56.0414106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,251
2024-08-25T20:11:56.1039739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,258
2024-08-25T20:11:56.1665106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,267
2024-08-25T20:11:56.2445822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,275
2024-08-25T20:11:56.3070475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,283
2024-08-25T20:11:56.3700160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,290
2024-08-25T20:11:56.4323996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,296
2024-08-25T20:11:56.4947433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.6,9.31,92.6,88.6,0,302
2024-08-25T20:11:56.5729008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.1,9.303,93.1,88.6,0,307
2024-08-25T20:11:56.6354689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.1,9.303,93.1,88.6,0,313
2024-08-25T20:11:56.6915701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,283.73,9.303,93.1,88.6,2,316
2024-08-25T20:11:56.7659803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,283.47,9.303,93.1,88.6,2,318
2024-08-25T20:11:56.8285051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,283.04,9.303,93.1,88.6,2,321
2024-08-25T20:11:56.8910425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.74,9.303,93.1,88.6,2,323
2024-08-25T20:11:56.9533578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.77,9.303,93.1,88.4,2,323
2024-08-25T20:11:57.0316039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.22,9.303,93.1,88.4,2,320
2024-08-25T20:11:57.0940752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,283.88,9.303,93.1,88.4,2,315
2024-08-25T20:11:57.1564508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.33,9.303,93.1,88.4,2,311
2024-08-25T20:11:57.2190275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.7,9.303,93.1,88.4,2,307
2024-08-25T20:11:57.2815320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,285,9.303,93.1,88.4,2,303
2024-08-25T20:11:57.3595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.18,9.303,93.1,88.4,2,300
2024-08-25T20:11:57.4221932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.32,9.303,93.1,88.4,2,297
2024-08-25T20:11:57.4845495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.36,9.303,93.1,88.4,2,296
2024-08-25T20:11:57.5471379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.09,9.316,92.8,88.4,2,294
2024-08-25T20:11:57.6095323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.12,9.316,92.8,88.4,2,293
2024-08-25T20:11:57.6875352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,285.16,9.316,92.8,88.4,2,291
2024-08-25T20:11:57.7521182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,297.86,9.316,92.8,88.4,4,290
2024-08-25T20:11:57.8145873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,297.86,9.316,92.8,88.4,4,290
2024-08-25T20:11:57.8770889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,297.86,9.316,92.8,88.4,4,290
2024-08-25T20:11:57.9395693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,297.84,9.316,92.8,88.2,4,290
2024-08-25T20:11:58.0020659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,297.91,9.316,92.8,88.2,4,291
2024-08-25T20:11:58.0801174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,297.91,9.316,92.8,88.2,4,291
2024-08-25T20:11:58.1452688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,297.91,9.316,92.8,88.2,4,291
2024-08-25T20:11:58.1977392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,298.03,9.316,92.8,88.2,4,293
2024-08-25T20:11:58.2758315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,298.03,9.316,92.8,88.2,4,293
2024-08-25T20:11:58.3385695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,298.08,9.316,92.8,88.2,4,294
2024-08-25T20:11:58.4010773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,298.16,9.316,92.8,88.2,4,296
2024-08-25T20:11:58.4635083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,298.19,9.316,92.8,88.2,4,297
2024-08-25T20:11:58.5260903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,298.19,9.316,92.8,88.2,4,297
2024-08-25T20:11:58.6041407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,298.19,9.316,92.8,88.2,4,297
2024-08-25T20:11:58.6666885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,298.19,9.316,92.8,88.2,4,297
2024-08-25T20:11:58.7291094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,311.08,9.316,92.8,88.2,6,297
2024-08-25T20:11:58.7916518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,311.59,9.316,92.8,88.2,6,300
2024-08-25T20:11:58.8541607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,312.04,9.316,92.8,88.2,6,303
2024-08-25T20:11:58.9322265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,312.6,9.316,92.8,88.2,6,308
2024-08-25T20:11:58.9946940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,311.44,9.384,91.7,88,6,313
2024-08-25T20:11:59.0571674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,311.35,9.384,91.7,88,6,317
2024-08-25T20:11:59.1196488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,311.1,9.384,91.7,88,6,320
2024-08-25T20:11:59.1822083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,310.84,9.384,91.7,88,6,322
2024-08-25T20:11:59.2603154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,310.84,9.384,91.7,88,6,322
2024-08-25T20:11:59.3227248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,310.98,9.384,91.7,88,6,321
2024-08-25T20:11:59.3852959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,311.29,9.384,91.7,88,6,318
2024-08-25T20:11:59.4477126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,311.44,9.384,91.7,88,6,314
2024-08-25T20:11:59.5102372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,311.17,9.384,91.7,88,6,307
2024-08-25T20:11:59.5883842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,310.35,9.384,91.7,88,6,300
2024-08-25T20:11:59.6509186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,309.12,9.384,91.7,88,6,293
2024-08-25T20:11:59.7133962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,311.9,9.468,91.1,88,7,286
2024-08-25T20:11:59.7757422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,309.95,9.468,91.1,88,7,280
2024-08-25T20:11:59.8383551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,308.59,9.468,91.1,88,7,276
2024-08-25T20:11:59.9008247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,307.54,9.468,91.1,88,7,273
2024-08-25T20:11:59.9789094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,306.51,9.468,91.1,88.1,7,270
2024-08-25T20:12:00.0414800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,305.05,9.468,91.1,88.1,7,266
2024-08-25T20:12:00.1038097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,303.93,9.468,91.1,88.1,7,263
2024-08-25T20:12:00.1664262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,303.18,9.468,91.1,88.1,7,261
2024-08-25T20:12:00.2288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,302.8,9.468,91.1,88.1,7,260
2024-08-25T20:12:00.3069590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,302.8,9.468,91.1,88.1,7,260
2024-08-25T20:12:00.3693048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,303.18,9.468,91.1,88.1,7,261
2024-08-25T20:12:00.4319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,304.68,9.468,91.1,88.1,7,265
2024-08-25T20:12:00.4943567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,306.87,9.468,91.1,88.1,7,271
2024-08-25T20:12:00.5568848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,308.63,9.468,91.1,88.1,7,276
2024-08-25T20:12:00.6350403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,310.32,9.468,91.1,88.1,7,281
2024-08-25T20:12:00.6975196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,315.78,9.468,91.1,88.1,8,284
2024-08-25T20:12:00.7600616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,316.57,9.468,91.1,88.1,8,286
2024-08-25T20:12:00.8224653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,316.96,9.468,91.1,88.1,8,287
2024-08-25T20:12:00.8849404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,316.96,9.468,91.1,88.1,8,287
2024-08-25T20:12:00.9631164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,316.85,9.473,91.4,88.4,8,286
2024-08-25T20:12:01.0255874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,316.46,9.473,91.4,88.4,8,285
2024-08-25T20:12:01.0879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,316.06,9.473,91.4,88.4,8,284
2024-08-25T20:12:01.1506068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,316.06,9.473,91.4,88.4,8,284
2024-08-25T20:12:01.2130807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,315.66,9.473,91.4,88.4,8,283
2024-08-25T20:12:01.2910984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,315.66,9.473,91.4,88.4,8,283
2024-08-25T20:12:01.3535607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,315.66,9.473,91.4,88.4,8,283
2024-08-25T20:12:01.4161397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,316.06,9.473,91.4,88.4,8,284
2024-08-25T20:12:01.4786028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,316.85,9.473,91.4,88.4,8,286
2024-08-25T20:12:01.5411105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,317.24,9.473,91.4,88.4,8,287
2024-08-25T20:12:01.6192633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,318.4,9.473,91.4,88.4,8,290
2024-08-25T20:12:01.6817789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,320.64,9.473,91.4,88.4,8,296
2024-08-25T20:12:01.7441401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,316.84,9.385,91.8,88.4,7,300
2024-08-25T20:12:01.8065947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,317.78,9.385,91.8,88.4,7,304
2024-08-25T20:12:01.8691802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,318.41,9.385,91.8,88.4,7,307
2024-08-25T20:12:01.9473042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,318.84,9.385,91.8,88.7,7,309
2024-08-25T20:12:02.0097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,318.84,9.385,91.8,88.7,7,309
2024-08-25T20:12:02.0737339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,318.66,9.385,91.8,88.7,7,308
2024-08-25T20:12:02.1347672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,318.27,9.385,91.8,88.7,7,306
2024-08-25T20:12:02.1972034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,317.63,9.385,91.8,88.7,7,303
2024-08-25T20:12:02.2597071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,316.91,9.385,91.8,88.7,7,300
2024-08-25T20:12:02.3378047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,315.59,9.385,91.8,88.7,7,295
2024-08-25T20:12:02.4003483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,313.84,9.385,91.8,88.7,7,289
2024-08-25T20:12:02.4627363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,311.93,9.385,91.8,88.7,7,283
2024-08-25T20:12:02.5253129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,309.54,9.385,91.8,88.7,7,276
2024-08-25T20:12:02.5877827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,308.48,9.385,91.8,88.7,7,273
2024-08-25T20:12:02.6659735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,308.34,9.288,91.7,88.7,7,272
2024-08-25T20:12:02.7282209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,308.34,9.288,91.7,88.7,7,272
2024-08-25T20:12:02.7908284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,308.34,9.288,91.7,88.7,7,272
2024-08-25T20:12:02.8533098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,308.7,9.288,91.7,88.7,7,273
2024-08-25T20:12:02.9159222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,309.06,9.288,91.7,88.7,7,274
2024-08-25T20:12:02.9939904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,309.53,9.288,91.7,89,7,275
2024-08-25T20:12:03.0564542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,310.24,9.288,91.7,89,7,277
2024-08-25T20:12:03.1187332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,310.94,9.288,91.7,89,7,279
2024-08-25T20:12:03.1813520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,311.28,9.288,91.7,89,7,280
2024-08-25T20:12:03.2438260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,311.28,9.288,91.7,89,7,280
2024-08-25T20:12:03.3218668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,311.28,9.288,91.7,89,7,280
2024-08-25T20:12:03.3844702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,311.96,9.288,91.7,89,7,282
2024-08-25T20:12:03.4469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,312.3,9.288,91.7,89,7,283
2024-08-25T20:12:03.5094507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,313.28,9.288,91.7,89,7,286
2024-08-25T20:12:03.5718694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,314.3,9.236,91.5,89,7,289
2024-08-25T20:12:03.6499863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,314.92,9.236,91.5,89,7,291
2024-08-25T20:12:03.7125075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,303.64,9.236,91.5,89,5,294
2024-08-25T20:12:03.7749810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.92,9.236,91.5,89,5,297
2024-08-25T20:12:03.8374501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.13,9.236,91.5,89,5,300
2024-08-25T20:12:03.9000702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,304.25,9.236,91.5,89,5,303
2024-08-25T20:12:03.9780624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,304.26,9.236,91.5,89.2,5,307
2024-08-25T20:12:04.0405121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,304.13,9.236,91.5,89.2,5,310
2024-08-25T20:12:04.1030566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,303.89,9.236,91.5,89.2,5,313
2024-08-25T20:12:04.1656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,303.51,9.236,91.5,89.2,5,316
2024-08-25T20:12:04.2280804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,302.99,9.236,91.5,89.2,5,319
2024-08-25T20:12:04.3060903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,302.31,9.236,91.5,89.2,5,322
2024-08-25T20:12:04.3687275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,301.76,9.236,91.5,89.2,5,324
2024-08-25T20:12:04.4312055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,301.12,9.236,91.5,89.2,5,326
2024-08-25T20:12:04.4935838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,299.99,9.236,91.5,89.2,5,329
2024-08-25T20:12:04.5560673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,299.78,9.223,91.6,89.2,5,330
2024-08-25T20:12:04.6186190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,298.86,9.223,91.6,89.2,5,332
2024-08-25T20:12:04.6967622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,289.58,9.223,91.6,89.2,4,335
2024-08-25T20:12:04.7591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,289.1,9.223,91.6,89.2,4,336
2024-08-25T20:12:04.8216982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,288.61,9.223,91.6,89.2,4,337
2024-08-25T20:12:04.8841208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,288.61,9.223,91.6,89.2,4,337
2024-08-25T20:12:04.9466701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,289.1,9.223,91.6,89.2,4,336
2024-08-25T20:12:05.0248126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,290.04,9.223,91.6,89.2,4,334
2024-08-25T20:12:05.0872874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,292.12,9.223,91.6,89.2,4,329
2024-08-25T20:12:05.1499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,294.37,9.223,91.6,89.2,4,322
2024-08-25T20:12:05.2122370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,295.92,9.223,91.6,89.2,4,315
2024-08-25T20:12:05.2746335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,296.86,9.223,91.6,89.2,4,308
2024-08-25T20:12:05.3527204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,297.29,9.223,91.6,89.2,4,300
2024-08-25T20:12:05.4153778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,297.15,9.223,91.6,89.2,4,292
2024-08-25T20:12:05.4778008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,296.7,9.205,91.7,89.2,4,284
2024-08-25T20:12:05.5404014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,295.72,9.205,91.7,89.2,4,276
2024-08-25T20:12:05.6028418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,294.61,9.205,91.7,89.2,4,269
2024-08-25T20:12:05.6808585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,293.1,9.205,91.7,89.2,4,261
2024-08-25T20:12:05.7434047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.35,9.205,91.7,89.2,3,254
2024-08-25T20:12:05.8058720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.99,9.205,91.7,89.2,3,246
2024-08-25T20:12:05.8682901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,284.67,9.205,91.7,89.2,3,239
2024-08-25T20:12:05.9464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,282.95,9.205,91.7,88.7,3,231
2024-08-25T20:12:06.0090545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,281.44,9.205,91.7,88.7,3,224
2024-08-25T20:12:06.0714216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.64,9.205,91.7,88.7,3,216
2024-08-25T20:12:06.1338659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,277.53,9.205,91.7,88.7,3,207
2024-08-25T20:12:06.1963548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,275.61,9.205,91.7,88.7,3,199
2024-08-25T20:12:06.2589363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,273.42,9.205,91.7,88.7,3,190
2024-08-25T20:12:06.3369741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,271.21,9.205,91.7,88.7,3,181
2024-08-25T20:12:06.3995554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.49,9.205,91.7,88.7,3,174
2024-08-25T20:12:06.4620385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.3,9.205,91.7,88.7,3,165
2024-08-25T20:12:06.5243927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.39,9.205,91.7,88.7,3,157
2024-08-25T20:12:06.5869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,263.6,9.194,91.8,88.7,3,149
2024-08-25T20:12:06.6650206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,262.03,9.194,91.8,88.7,3,142
2024-08-25T20:12:06.7276683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,264.19,9.194,91.8,88.7,2,138
2024-08-25T20:12:06.7899886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.61,9.194,91.8,88.7,2,134
2024-08-25T20:12:06.8524907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.05,9.194,91.8,88.7,2,130
2024-08-25T20:12:06.9149841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.65,9.194,91.8,88.7,2,127
2024-08-25T20:12:06.9775510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.05,9.194,91.8,87.9,2,123
2024-08-25T20:12:07.0556987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.35,9.194,91.8,87.9,2,117
2024-08-25T20:12:07.1180560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,260.65,9.194,91.8,87.9,2,110
2024-08-25T20:12:07.1806096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.07,9.194,91.8,87.9,2,103
2024-08-25T20:12:07.2430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,259.63,9.194,91.8,87.9,2,96
2024-08-25T20:12:07.3054918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,259.35,9.194,91.8,87.9,2,89
2024-08-25T20:12:07.3836875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.24,9.194,91.8,87.9,2,82
2024-08-25T20:12:07.4461358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.27,9.194,91.8,87.9,2,77
2024-08-25T20:12:07.5086973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,259.5,9.194,91.8,87.9,2,70
2024-08-25T20:12:07.5738241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.97,9.198,91.9,87.9,2,64
2024-08-25T20:12:07.6336357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,260.5,9.198,91.9,87.9,2,58
2024-08-25T20:12:07.7117488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.9,0,52
2024-08-25T20:12:07.7741588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.9,0,46
2024-08-25T20:12:07.8366872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.9,0,40
2024-08-25T20:12:07.8991567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.9,0,34
2024-08-25T20:12:07.9617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,28
2024-08-25T20:12:08.0398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,21
2024-08-25T20:12:08.1022792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,12
2024-08-25T20:12:08.1647911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,3
2024-08-25T20:12:08.2272517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,352
2024-08-25T20:12:08.2898271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,341
2024-08-25T20:12:08.3678555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,329
2024-08-25T20:12:08.4303730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.9,9.198,91.9,87.3,0,316
2024-08-25T20:12:08.4927915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87.3,0,305
2024-08-25T20:12:08.5553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87.3,0,294
2024-08-25T20:12:08.6178677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87.3,0,283
2024-08-25T20:12:08.6959117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87.3,0,273
2024-08-25T20:12:08.7584030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87.3,0,262
2024-08-25T20:12:08.8209127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87.3,0,252
2024-08-25T20:12:08.8834571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87.3,0,242
2024-08-25T20:12:08.9458429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,234
2024-08-25T20:12:09.0084335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,228
2024-08-25T20:12:09.0864595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,225
2024-08-25T20:12:09.1490510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,223
2024-08-25T20:12:09.2114185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,223
2024-08-25T20:12:09.2738637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,226
2024-08-25T20:12:09.3364824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,231
2024-08-25T20:12:09.4146158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,235
2024-08-25T20:12:09.4805563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,240
2024-08-25T20:12:09.5430566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.1,9.208,92.1,87,0,247
2024-08-25T20:12:09.6055060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,87,0,254
2024-08-25T20:12:09.6680714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,87,0,261
2024-08-25T20:12:09.7304437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,87,0,268
2024-08-25T20:12:09.8086265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,87,0,274
2024-08-25T20:12:09.8710470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,87,0,281
2024-08-25T20:12:09.9490684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,287
2024-08-25T20:12:09.9960440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,293
2024-08-25T20:12:10.0583772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,300
2024-08-25T20:12:10.1368128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,307
2024-08-25T20:12:10.1991005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,313
2024-08-25T20:12:10.2616646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,321
2024-08-25T20:12:10.3241530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,329
2024-08-25T20:12:10.3866005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,337
2024-08-25T20:12:10.4647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,345
2024-08-25T20:12:10.5271434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,354
2024-08-25T20:12:10.5896003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,3
2024-08-25T20:12:10.6522025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.2,9.249,92.2,86.9,0,13
2024-08-25T20:12:10.7146061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.22,9.249,92.2,86.9,1,22
2024-08-25T20:12:10.7927099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.23,9.249,92.2,86.9,1,31
2024-08-25T20:12:10.8552272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.43,9.249,92.2,86.9,1,39
2024-08-25T20:12:10.9488410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,267.79,9.249,92.2,87.1,1,46
2024-08-25T20:12:10.9801475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.05,9.321,91.9,87.1,1,52
2024-08-25T20:12:11.0426801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.72,9.321,91.9,87.1,1,57
2024-08-25T20:12:11.1052523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.6,9.321,91.9,87.1,1,59
2024-08-25T20:12:11.1833703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,266.48,9.321,91.9,87.1,1,61
2024-08-25T20:12:11.2458890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.65,9.321,91.9,87.1,1,58
2024-08-25T20:12:11.3082978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.91,9.321,91.9,87.1,1,54
2024-08-25T20:12:11.3707990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.34,9.321,91.9,87.1,1,48
2024-08-25T20:12:11.4332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.11,9.321,91.9,87.1,1,39
2024-08-25T20:12:11.5114206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.22,9.321,91.9,87.1,1,28
2024-08-25T20:12:11.5820851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.45,9.321,91.9,87.1,1,17
2024-08-25T20:12:11.6362743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.88,9.321,91.9,87.1,1,5
2024-08-25T20:12:11.6988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.9,9.321,91.9,87.1,0,352
2024-08-25T20:12:11.7632224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.9,9.321,91.9,87.1,0,340
2024-08-25T20:12:11.8394914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.1,0,327
2024-08-25T20:12:11.9019251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.1,0,315
2024-08-25T20:12:11.9644586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,302
2024-08-25T20:12:12.0269180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,291
2024-08-25T20:12:12.0894052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,280
2024-08-25T20:12:12.1536790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,270
2024-08-25T20:12:12.2300169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,262
2024-08-25T20:12:12.2924649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,253
2024-08-25T20:12:12.3548735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,246
2024-08-25T20:12:12.4174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,239
2024-08-25T20:12:12.4955514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,232
2024-08-25T20:12:12.5580702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,226
2024-08-25T20:12:12.6205595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271,9.413,91,87.3,0,220
2024-08-25T20:12:12.6864804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,275.88,9.49,90.5,87.3,2,215
2024-08-25T20:12:12.7454943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,275.07,9.49,90.5,87.3,2,210
2024-08-25T20:12:12.8236647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.25,9.49,90.5,87.3,2,205
2024-08-25T20:12:12.8860965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,273.91,9.49,90.5,87.3,2,203
2024-08-25T20:12:12.9486548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.81,9.49,90.5,87.7,2,202
2024-08-25T20:12:13.0110663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.81,9.49,90.5,87.7,2,202
2024-08-25T20:12:13.0735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.14,9.49,90.5,87.7,2,204
2024-08-25T20:12:13.1361890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,274.48,9.49,90.5,87.7,2,206
2024-08-25T20:12:13.2141381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.81,9.49,90.5,87.7,2,208
2024-08-25T20:12:13.2766276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274.97,9.49,90.5,87.7,2,209
2024-08-25T20:12:13.3394618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,275.3,9.49,90.5,87.7,2,211
2024-08-25T20:12:13.4019700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.46,9.49,90.5,87.7,2,212
2024-08-25T20:12:13.4643193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.62,9.49,90.5,87.7,2,213
2024-08-25T20:12:13.5425291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.1,9.516,90.7,87.7,2,215
2024-08-25T20:12:13.6050122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,276.57,9.516,90.7,87.7,2,218
2024-08-25T20:12:13.6675286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.19,9.516,90.7,87.7,2,222
2024-08-25T20:12:13.7300098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.78,9.516,90.7,87.7,2,226
2024-08-25T20:12:13.7925276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.77,9.516,90.7,87.7,2,233
2024-08-25T20:12:13.8705992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.69,9.516,90.7,87.7,2,240
2024-08-25T20:12:13.9486500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.62,9.516,90.7,87.7,2,248
2024-08-25T20:12:13.9955306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.42,9.516,90.7,87.7,2,256
2024-08-25T20:12:14.0581700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.2,9.516,90.7,87.7,2,266
2024-08-25T20:12:14.1204982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.68,9.516,90.7,87.7,2,276
2024-08-25T20:12:14.1986557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.83,9.516,90.7,87.7,2,285
2024-08-25T20:12:14.2611173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.71,9.516,90.7,87.7,2,293
2024-08-25T20:12:14.3235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.45,9.516,90.7,87.7,2,299
2024-08-25T20:12:14.3862976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.12,9.516,90.7,87.7,2,304
2024-08-25T20:12:14.4485261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.96,9.516,90.7,87.7,2,306
2024-08-25T20:12:14.5267790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.87,9.516,90.7,87.7,2,307
2024-08-25T20:12:14.5892460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.65,9.466,91.2,87.7,2,305
2024-08-25T20:12:14.6516915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.87,9.466,91.2,87.7,2,302
2024-08-25T20:12:14.7141198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,296.19,9.466,91.2,87.7,4,297
2024-08-25T20:12:14.7766198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,296.08,9.466,91.2,87.7,4,293
2024-08-25T20:12:14.8548191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,295.92,9.466,91.2,87.7,4,290
2024-08-25T20:12:14.9483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,295.75,9.466,91.2,88.2,4,287
2024-08-25T20:12:14.9855312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,295.75,9.466,91.2,88.2,4,287
2024-08-25T20:12:15.0480423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.66,9.466,91.2,88.2,4,286
2024-08-25T20:12:15.1104854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.66,9.466,91.2,88.2,4,286
2024-08-25T20:12:15.1731246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.66,9.466,91.2,88.2,4,286
2024-08-25T20:12:15.2354881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.66,9.466,91.2,88.2,4,286
2024-08-25T20:12:15.3136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.66,9.466,91.2,88.2,4,286
2024-08-25T20:12:15.3760416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.48,9.466,91.2,88.2,4,284
2024-08-25T20:12:15.4385889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.48,9.466,91.2,88.2,4,284
2024-08-25T20:12:15.5011469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.48,9.466,91.2,88.2,4,284
2024-08-25T20:12:15.5634967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,296.07,9.376,91.6,88.2,4,284
2024-08-25T20:12:15.6260322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,296.07,9.376,91.6,88.2,4,284
2024-08-25T20:12:15.7041730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,307.57,9.376,91.6,88.2,6,286
2024-08-25T20:12:15.7666843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,308.27,9.376,91.6,88.2,6,289
2024-08-25T20:12:15.8294735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,308.49,9.376,91.6,88.2,6,290
2024-08-25T20:12:15.8919564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,309.11,9.376,91.6,88.2,6,293
2024-08-25T20:12:15.9544444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,309.73,9.376,91.6,88.5,6,296
2024-08-25T20:12:16.0325764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,310.07,9.376,91.6,88.5,6,298
2024-08-25T20:12:16.0950090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.51,9.376,91.6,88.5,6,301
2024-08-25T20:12:16.1575134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,310.88,9.376,91.6,88.5,6,304
2024-08-25T20:12:16.2198767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,311.15,9.376,91.6,88.5,6,307
2024-08-25T20:12:16.2824541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,311.28,9.376,91.6,88.5,6,309
2024-08-25T20:12:16.3605551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,311.38,9.376,91.6,88.5,6,312
2024-08-25T20:12:16.4229108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,311.39,9.376,91.6,88.5,6,313
2024-08-25T20:12:16.4854905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,311.38,9.376,91.6,88.5,6,314
2024-08-25T20:12:16.5479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,311.49,9.316,91.4,88.5,6,314
2024-08-25T20:12:16.6105206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,311.49,9.316,91.4,88.5,6,312
2024-08-25T20:12:16.6885982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,303.78,9.316,91.4,88.5,5,309
2024-08-25T20:12:16.7511006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,303.84,9.316,91.4,88.5,5,307
2024-08-25T20:12:16.8135385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,303.85,9.316,91.4,88.5,5,304
2024-08-25T20:12:16.8760879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.83,9.316,91.4,88.5,5,303
2024-08-25T20:12:16.9399559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,303.72,9.316,91.4,88.6,5,300
2024-08-25T20:12:17.0166183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,303.66,9.316,91.4,88.6,5,299
2024-08-25T20:12:17.0791066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.59,9.316,91.4,88.6,5,298
2024-08-25T20:12:17.1416726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.59,9.316,91.4,88.6,5,298
2024-08-25T20:12:17.2041613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.59,9.316,91.4,88.6,5,298
2024-08-25T20:12:17.2666223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.59,9.316,91.4,88.6,5,298
2024-08-25T20:12:17.3446568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,303.72,9.316,91.4,88.6,5,300
2024-08-25T20:12:17.4071527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,303.72,9.316,91.4,88.6,5,300
2024-08-25T20:12:17.4696427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,303.66,9.316,91.4,88.6,5,299
2024-08-25T20:12:17.5321377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,303.36,9.301,91.1,88.6,5,298
2024-08-25T20:12:17.5946152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,303.36,9.301,91.1,88.6,5,298
2024-08-25T20:12:17.6727688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,303.36,9.301,91.1,88.6,5,298
2024-08-25T20:12:17.7352829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,303.36,9.301,91.1,88.6,5,298
2024-08-25T20:12:17.7977503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,303.49,9.301,91.1,88.6,5,300
2024-08-25T20:12:17.8625692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,303.6,9.301,91.1,88.6,5,303
2024-08-25T20:12:17.9382604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,303.62,9.301,91.1,88.4,5,306
2024-08-25T20:12:17.9851531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,303.48,9.301,91.1,88.4,5,310
2024-08-25T20:12:18.0632332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,303.25,9.301,91.1,88.4,5,313
2024-08-25T20:12:18.1258312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,303.02,9.301,91.1,88.4,5,315
2024-08-25T20:12:18.1882692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,302.57,9.301,91.1,88.4,5,318
2024-08-25T20:12:18.2507866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,301.95,9.301,91.1,88.4,5,321
2024-08-25T20:12:18.3134246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,301.71,9.301,91.1,88.4,5,322
2024-08-25T20:12:18.3914040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,300.87,9.301,91.1,88.4,5,325
2024-08-25T20:12:18.4538397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,299.84,9.301,91.1,88.4,5,328
2024-08-25T20:12:18.5163114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,299.45,9.301,91.1,88.4,5,329
2024-08-25T20:12:18.5788447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,298.93,9.294,91,88.4,5,330
2024-08-25T20:12:18.6433573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,298.02,9.294,91,88.4,5,332
2024-08-25T20:12:18.7194530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,298.02,9.294,91,88.4,5,332
2024-08-25T20:12:18.7818703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,297.53,9.294,91,88.4,5,333
2024-08-25T20:12:18.8444122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,297.53,9.294,91,88.4,5,333
2024-08-25T20:12:18.9069808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,297.53,9.294,91,88.4,5,333
2024-08-25T20:12:18.9694146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,298.07,9.294,91,88.3,5,332
2024-08-25T20:12:19.0474867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,298.53,9.294,91,88.3,5,331
2024-08-25T20:12:19.1099666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,298.97,9.294,91,88.3,5,330
2024-08-25T20:12:19.1723927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,299.38,9.294,91,88.3,5,329
2024-08-25T20:12:19.2349591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,300.48,9.294,91,88.3,5,326
2024-08-25T20:12:19.2974537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,301.64,9.294,91,88.3,5,322
2024-08-25T20:12:19.3599093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,302.5,9.294,91,88.3,5,318
2024-08-25T20:12:19.4381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,303.18,9.294,91,88.3,5,313
2024-08-25T20:12:19.5004465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,303.5,9.294,91,88.3,5,308
2024-08-25T20:12:19.5629888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,303.86,9.237,91.1,88.3,5,304
2024-08-25T20:12:19.6255070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,303.76,9.237,91.1,88.3,5,301
2024-08-25T20:12:19.7036161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,296.75,9.237,91.1,88.3,4,297
2024-08-25T20:12:19.7661558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,296.68,9.237,91.1,88.3,4,294
2024-08-25T20:12:19.8285370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,296.54,9.237,91.1,88.3,4,291
2024-08-25T20:12:19.8910339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,296.34,9.237,91.1,88.3,4,288
2024-08-25T20:12:19.9536138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.09,9.237,91.1,88.4,4,285
2024-08-25T20:12:20.0159655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,295.78,9.237,91.1,88.4,4,282
2024-08-25T20:12:20.0941549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,295.42,9.237,91.1,88.4,4,279
2024-08-25T20:12:20.1566714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.87,9.237,91.1,88.4,4,275
2024-08-25T20:12:20.2190903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,294.4,9.237,91.1,88.4,4,272
2024-08-25T20:12:20.2815390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,293.9,9.237,91.1,88.4,4,269
2024-08-25T20:12:20.3441126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.36,9.237,91.1,88.4,4,266
2024-08-25T20:12:20.4222034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,292.99,9.237,91.1,88.4,4,264
2024-08-25T20:12:20.4846707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,292.4,9.237,91.1,88.4,4,261
2024-08-25T20:12:20.5471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,292.19,9.237,91.1,88.4,4,260
2024-08-25T20:12:20.6096209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,291.89,9.161,90.8,88.4,4,259
2024-08-25T20:12:20.6721723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.23,9.161,90.8,88.4,2,259
2024-08-25T20:12:20.7503145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.39,9.161,90.8,88.4,2,261
2024-08-25T20:12:20.8127824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.62,9.161,90.8,88.4,2,264
2024-08-25T20:12:20.8752608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.88,9.161,90.8,88.4,2,268
2024-08-25T20:12:20.9376804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.1,9.161,90.8,88.5,2,272
2024-08-25T20:12:21.0002018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.26,9.161,90.8,88.5,2,276
2024-08-25T20:12:21.0783847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.36,9.161,90.8,88.5,2,280
2024-08-25T20:12:21.1408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.41,9.161,90.8,88.5,2,284
2024-08-25T20:12:21.2033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.4,9.161,90.8,88.5,2,287
2024-08-25T20:12:21.2659110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.36,9.161,90.8,88.5,2,290
2024-08-25T20:12:21.3283844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.31,9.161,90.8,88.5,2,292
2024-08-25T20:12:21.4065378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.24,9.161,90.8,88.5,2,294
2024-08-25T20:12:21.4689368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.66,9.144,90.3,88.5,2,296
2024-08-25T20:12:21.5314503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.61,9.144,90.3,88.5,2,297
2024-08-25T20:12:21.5939026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.56,9.144,90.3,88.5,2,298
2024-08-25T20:12:21.6563437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.43,9.144,90.3,88.5,2,300
2024-08-25T20:12:21.7970628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.13,9.144,90.3,88.5,2,304
2024-08-25T20:12:21.8595420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.86,9.144,90.3,88.5,2,307
2024-08-25T20:12:21.9375387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,281.59,9.144,90.3,88.1,2,310
2024-08-25T20:12:21.9842995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,281.36,9.144,90.3,88.1,2,312
2024-08-25T20:12:22.0469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,280.97,9.144,90.3,88.1,2,315
2024-08-25T20:12:22.1252009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.7,9.144,90.3,88.1,2,317
2024-08-25T20:12:22.1875899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,280.24,9.144,90.3,88.1,2,320
2024-08-25T20:12:22.2499726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,279.92,9.144,90.3,88.1,2,322
2024-08-25T20:12:22.3125954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,279.4,9.144,90.3,88.1,2,325
2024-08-25T20:12:22.3749987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.03,9.144,90.3,88.1,2,327
2024-08-25T20:12:22.4532073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.64,9.144,90.3,88.1,2,329
2024-08-25T20:12:22.5154674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.44,9.144,90.3,88.1,2,330
2024-08-25T20:12:22.5780993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.03,9.144,90.3,88.1,2,332
2024-08-25T20:12:22.6404250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.84,9.209,90.2,88.1,2,332
2024-08-25T20:12:22.7811333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,282.01,9.209,90.2,88.1,3,335
2024-08-25T20:12:22.8435086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,282.01,9.209,90.2,88.1,3,335
2024-08-25T20:12:22.9060842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,281.65,9.209,90.2,88.1,3,336
2024-08-25T20:12:22.9686135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,281.9,9.209,90.2,87.4,3,336
2024-08-25T20:12:23.0309719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,281.9,9.209,90.2,87.4,3,336
2024-08-25T20:12:23.1091785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,281.9,9.209,90.2,87.4,3,336
2024-08-25T20:12:23.1716779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,281.9,9.209,90.2,87.4,3,336
2024-08-25T20:12:23.2341850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,281.54,9.209,90.2,87.4,3,337
2024-08-25T20:12:23.2966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,281.9,9.209,90.2,87.4,3,336
2024-08-25T20:12:23.3591362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,283.24,9.209,90.2,87.4,3,332
2024-08-25T20:12:23.4373215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,284.99,9.209,90.2,87.4,3,326
2024-08-25T20:12:23.4997486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.82,9.209,90.2,87.4,3,318
2024-08-25T20:12:23.5622087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.7,9.298,90.8,87.4,3,309
2024-08-25T20:12:23.6245760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,289.38,9.298,90.8,87.4,3,301
2024-08-25T20:12:23.6871411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,289.62,9.298,90.8,87.4,3,293
2024-08-25T20:12:23.7652580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.47,9.298,90.8,87.4,3,285
2024-08-25T20:12:23.8277040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,289.14,9.298,90.8,87.4,3,279
2024-08-25T20:12:23.8903241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.91,9.298,90.8,87.4,3,276
2024-08-25T20:12:23.9528337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.77,9.298,90.8,86.7,3,275
2024-08-25T20:12:24.0152175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.58,9.298,90.8,86.7,3,273
2024-08-25T20:12:24.0933314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.48,9.298,90.8,86.7,3,272
2024-08-25T20:12:24.1559938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.37,9.298,90.8,86.7,3,271
2024-08-25T20:12:24.2184218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.15,9.298,90.8,86.7,3,269
2024-08-25T20:12:24.2807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.15,9.298,90.8,86.7,3,269
2024-08-25T20:12:24.3433600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.15,9.298,90.8,86.7,3,269
2024-08-25T20:12:24.4058845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.37,9.298,90.8,86.7,3,271
2024-08-25T20:12:24.4839065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.58,9.298,90.8,86.7,3,273
2024-08-25T20:12:24.5464963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.85,9.298,90.8,86.7,3,276
2024-08-25T20:12:24.6089963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,289.71,9.341,91.4,86.7,3,281
2024-08-25T20:12:24.6714896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,296.03,9.341,91.4,86.7,4,286
2024-08-25T20:12:24.7340378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.5,9.341,91.4,86.7,4,292
2024-08-25T20:12:24.8120002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,296.72,9.341,91.4,86.7,4,297
2024-08-25T20:12:24.8745460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,296.74,9.341,91.4,86.7,4,302
2024-08-25T20:12:24.9369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,296.56,9.341,91.4,86.4,4,307
2024-08-25T20:12:24.9995775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,296.02,9.341,91.4,86.4,4,313
2024-08-25T20:12:25.0619491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,295.26,9.341,91.4,86.4,4,318
2024-08-25T20:12:25.1401297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,294.66,9.341,91.4,86.4,4,321
2024-08-25T20:12:25.2025267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,294.2,9.341,91.4,86.4,4,323
2024-08-25T20:12:25.2649837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,294.2,9.341,91.4,86.4,4,323
2024-08-25T20:12:25.3275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,293.68,9.341,91.4,86.4,4,325
2024-08-25T20:12:25.3900217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,293.68,9.341,91.4,86.4,4,325
2024-08-25T20:12:25.4682238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,293.39,9.341,91.4,86.4,4,326
2024-08-25T20:12:25.5306011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,293.65,9.34,91.6,86.4,4,326
2024-08-25T20:12:25.5931080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,293.36,9.34,91.6,86.4,4,327
2024-08-25T20:12:25.6556457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,293.05,9.34,91.6,86.4,4,328
2024-08-25T20:12:25.7194025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,293.05,9.34,91.6,86.4,4,328
2024-08-25T20:12:25.7962137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,292.73,9.34,91.6,86.4,4,329
2024-08-25T20:12:25.8586611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,292.73,9.34,91.6,86.4,4,329
2024-08-25T20:12:25.9431136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:25.9900233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:26.0524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:26.1150252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:26.1807282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:26.2400275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:26.3181544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:26.3806218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.67,9.34,91.6,86.6,4,329
2024-08-25T20:12:26.4462168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,292.99,9.34,91.6,86.6,4,328
2024-08-25T20:12:26.5087094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,293.6,9.34,91.6,86.6,4,326
2024-08-25T20:12:26.5711758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,293.88,9.34,91.6,86.6,4,325
2024-08-25T20:12:26.6337010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,294.4,9.34,91.6,86.6,4,323
2024-08-25T20:12:26.7119220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,294.87,9.34,91.6,86.6,4,321
2024-08-25T20:12:26.7743333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,295.47,9.34,91.6,86.6,4,318
2024-08-25T20:12:26.8366479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,295.96,9.34,91.6,86.6,4,315
2024-08-25T20:12:26.8992573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,296.45,9.34,91.6,86.6,4,311
2024-08-25T20:12:26.9655239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,296.19,9.359,91.2,86.9,4,308
2024-08-25T20:12:27.0278300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,296.38,9.359,91.2,86.9,4,305
2024-08-25T20:12:27.0923002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,296.45,9.359,91.2,86.9,4,303
2024-08-25T20:12:27.1686351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,296.49,9.359,91.2,86.9,4,301
2024-08-25T20:12:27.2311324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,296.5,9.359,91.2,86.9,4,299
2024-08-25T20:12:27.2936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,296.48,9.359,91.2,86.9,4,297
2024-08-25T20:12:27.3561382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,296.48,9.359,91.2,86.9,4,297
2024-08-25T20:12:27.4341840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.45,9.359,91.2,86.9,4,296
2024-08-25T20:12:27.4965974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.45,9.359,91.2,86.9,4,296
2024-08-25T20:12:27.5590708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,296.42,9.359,91.2,86.9,4,295
2024-08-25T20:12:27.6217272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,296.42,9.359,91.2,86.9,4,295
2024-08-25T20:12:27.6841226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,296.42,9.359,91.2,86.9,4,295
2024-08-25T20:12:27.7621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,295.65,9.427,90.6,86.9,4,295
2024-08-25T20:12:27.8247560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,295.68,9.427,90.6,86.9,4,296
2024-08-25T20:12:27.8872686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,295.69,9.427,90.6,86.9,4,297
2024-08-25T20:12:27.9497319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,295.71,9.427,90.6,87.3,4,299
2024-08-25T20:12:28.0121378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,295.68,9.427,90.6,87.3,4,301
2024-08-25T20:12:28.0903226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,295.62,9.427,90.6,87.3,4,303
2024-08-25T20:12:28.1529110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,295.62,9.427,90.6,87.3,4,303
2024-08-25T20:12:28.2152760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,295.57,9.427,90.6,87.3,4,304
2024-08-25T20:12:28.2778163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,295.57,9.427,90.6,87.3,4,304
2024-08-25T20:12:28.3401835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,295.57,9.427,90.6,87.3,4,304
2024-08-25T20:12:28.4027149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,295.52,9.427,90.6,87.3,4,305
2024-08-25T20:12:28.4808477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,295.46,9.427,90.6,87.3,4,306
2024-08-25T20:12:28.5433169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,295.38,9.427,90.6,87.3,4,307
2024-08-25T20:12:28.6059230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,295.3,9.427,90.6,87.3,4,308
2024-08-25T20:12:28.6684005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,288.21,9.427,90.6,87.3,3,309
2024-08-25T20:12:28.7307506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,288.21,9.427,90.6,87.3,3,309
2024-08-25T20:12:28.8089426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,288.21,9.427,90.6,87.3,3,309
2024-08-25T20:12:28.8714389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,288.21,9.427,90.6,87.3,3,309
2024-08-25T20:12:28.9381515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.67,9.481,90.3,88,3,309
2024-08-25T20:12:28.9963997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.67,9.481,90.3,88,3,309
2024-08-25T20:12:29.0627228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.67,9.481,90.3,88,3,309
2024-08-25T20:12:29.1252094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.67,9.481,90.3,88,3,309
2024-08-25T20:12:29.1890891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.79,9.481,90.3,88,3,308
2024-08-25T20:12:29.2658593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.9,9.481,90.3,88,3,307
2024-08-25T20:12:29.3283224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.11,9.481,90.3,88,3,305
2024-08-25T20:12:29.3907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.28,9.481,90.3,88,3,303
2024-08-25T20:12:29.4532878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.42,9.481,90.3,88,3,301
2024-08-25T20:12:29.5313270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.42,9.481,90.3,88,3,301
2024-08-25T20:12:29.5938494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.42,9.481,90.3,88,3,301
2024-08-25T20:12:29.6563779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.42,9.481,90.3,88,3,301
2024-08-25T20:12:29.7187753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,288.35,9.481,90.3,88,3,302
2024-08-25T20:12:29.7813213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.57,9.46,90.6,88,3,304
2024-08-25T20:12:29.8594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.48,9.46,90.6,88,3,305
2024-08-25T20:12:29.9374331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.24,9.46,90.6,88.4,3,307
2024-08-25T20:12:29.9843798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.01,9.46,90.6,88.4,3,309
2024-08-25T20:12:30.0469081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.74,9.46,90.6,88.4,3,311
2024-08-25T20:12:30.1094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.74,9.46,90.6,88.4,3,311
2024-08-25T20:12:30.1718939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.6,9.46,90.6,88.4,3,312
2024-08-25T20:12:30.2500325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.6,9.46,90.6,88.4,3,312
2024-08-25T20:12:30.3125274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.6,9.46,90.6,88.4,3,312
2024-08-25T20:12:30.3749344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.6,9.46,90.6,88.4,3,312
2024-08-25T20:12:30.4374454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.6,9.46,90.6,88.4,3,312
2024-08-25T20:12:30.4998985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.6,9.46,90.6,88.4,3,312
2024-08-25T20:12:30.5780018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.6,9.46,90.6,88.4,3,312
2024-08-25T20:12:30.6405421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,287.45,9.46,90.6,88.4,3,313
2024-08-25T20:12:30.7029843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,288.02,9.406,91,88.4,3,313
2024-08-25T20:12:30.7654600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.17,9.406,91,88.4,3,312
2024-08-25T20:12:30.8279782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,288.31,9.406,91,88.4,3,311
2024-08-25T20:12:30.9060952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,288.31,9.406,91,88.4,3,311
2024-08-25T20:12:30.9686008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.43,9.406,91,88.5,3,310
2024-08-25T20:12:31.0309659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.43,9.406,91,88.5,3,310
2024-08-25T20:12:31.0935701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.16,9.406,91,88.5,3,312
2024-08-25T20:12:31.1560543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.85,9.406,91,88.5,3,314
2024-08-25T20:12:31.2341999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.14,9.406,91,88.5,3,318
2024-08-25T20:12:31.2967611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.29,9.406,91,88.5,3,322
2024-08-25T20:12:31.3591466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,285.05,9.406,91,88.5,3,327
2024-08-25T20:12:31.4232941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,283.89,9.406,91,88.5,3,331
2024-08-25T20:12:31.4841032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,282.26,9.406,91,88.5,3,336
2024-08-25T20:12:31.5621585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,280.44,9.406,91,88.5,3,341
2024-08-25T20:12:31.6245842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.43,9.406,91,88.5,3,346
2024-08-25T20:12:31.6871024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.32,9.406,91,88.5,2,350
2024-08-25T20:12:31.7521902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.54,9.406,91,88.5,2,353
2024-08-25T20:12:31.8146481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.48,9.406,91,88.5,2,357
2024-08-25T20:12:31.8771430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.67,9.406,91,88.5,2,0
2024-08-25T20:12:31.9552119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.94,9.377,90.8,88.3,2,2
2024-08-25T20:12:32.0177138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.39,9.377,90.8,88.3,2,4
2024-08-25T20:12:32.0802579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.21,9.377,90.8,88.3,2,1
2024-08-25T20:12:32.1427808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.55,9.377,90.8,88.3,2,356
2024-08-25T20:12:32.2052149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.14,9.377,90.8,88.3,2,350
2024-08-25T20:12:32.2833844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.4,9.377,90.8,88.3,2,345
2024-08-25T20:12:32.3458740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,277.06,9.377,90.8,88.3,2,338
2024-08-25T20:12:32.4084887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.56,9.377,90.8,88.3,2,331
2024-08-25T20:12:32.4708248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,279.68,9.377,90.8,88.3,2,325
2024-08-25T20:12:32.5334165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.8,9.377,90.8,88.3,2,318
2024-08-25T20:12:32.6114689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.58,9.377,90.8,88.3,2,312
2024-08-25T20:12:32.6739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.2,9.377,90.8,88.3,2,306
2024-08-25T20:12:32.7364671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.21,9.365,90.5,88.3,2,302
2024-08-25T20:12:32.7989870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.57,9.365,90.5,88.3,2,296
2024-08-25T20:12:32.8652741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.72,9.365,90.5,88.3,2,292
2024-08-25T20:12:32.9395786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.8,9.365,90.5,87.9,2,289
2024-08-25T20:12:33.0020459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.83,9.365,90.5,87.9,2,286
2024-08-25T20:12:33.0644211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.83,9.365,90.5,87.9,2,286
2024-08-25T20:12:33.1270844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.83,9.365,90.5,87.9,2,286
2024-08-25T20:12:33.1894899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.83,9.365,90.5,87.9,2,286
2024-08-25T20:12:33.2520467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.83,9.365,90.5,87.9,2,286
2024-08-25T20:12:33.3300087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.83,9.365,90.5,87.9,2,286
2024-08-25T20:12:33.3926017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.83,9.365,90.5,87.9,2,285
2024-08-25T20:12:33.4550878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.83,9.365,90.5,87.9,2,284
2024-08-25T20:12:33.5175375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.83,9.365,90.5,87.9,2,284
2024-08-25T20:12:33.5799558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.94,9.355,90.6,87.9,2,284
2024-08-25T20:12:33.6581923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.94,9.355,90.6,87.9,2,284
2024-08-25T20:12:33.7206635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.94,9.355,90.6,87.9,2,284
2024-08-25T20:12:33.7831852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.94,9.355,90.6,87.9,2,284
2024-08-25T20:12:33.8455689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.94,9.355,90.6,87.9,2,284
2024-08-25T20:12:33.9392044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.94,9.355,90.6,87.6,2,285
2024-08-25T20:12:33.9861814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.94,9.355,90.6,87.6,2,286
2024-08-25T20:12:34.0485987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.92,9.355,90.6,87.6,2,289
2024-08-25T20:12:34.1111224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.9,9.355,90.6,87.6,2,290
2024-08-25T20:12:34.1737464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.83,9.355,90.6,87.6,2,293
2024-08-25T20:12:34.2362326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.8,9.355,90.6,87.6,2,294
2024-08-25T20:12:34.3142726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.72,9.355,90.6,87.6,2,296
2024-08-25T20:12:34.3767784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.67,9.355,90.6,87.6,2,297
2024-08-25T20:12:34.4392381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.62,9.355,90.6,87.6,2,298
2024-08-25T20:12:34.5017312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.62,9.355,90.6,87.6,2,298
2024-08-25T20:12:34.5641970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.02,9.333,91,87.6,2,299
2024-08-25T20:12:34.6423184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.02,9.333,91,87.6,2,299
2024-08-25T20:12:34.7048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.97,9.333,91,87.6,2,300
2024-08-25T20:12:34.7673155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.97,9.333,91,87.6,2,300
2024-08-25T20:12:34.8297857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.84,9.333,91,87.6,2,302
2024-08-25T20:12:34.8921796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.7,9.333,91,87.6,2,304
2024-08-25T20:12:34.9548182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.54,9.333,91,87.6,2,306
2024-08-25T20:12:35.0328849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.26,9.333,91,87.6,2,309
2024-08-25T20:12:35.0953842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.94,9.333,91,87.6,2,312
2024-08-25T20:12:35.1578363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.71,9.333,91,87.6,2,314
2024-08-25T20:12:35.2203422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.71,9.333,91,87.6,2,314
2024-08-25T20:12:35.2828107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.71,9.333,91,87.6,2,314
2024-08-25T20:12:35.3608961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.05,9.333,91,87.6,2,311
2024-08-25T20:12:35.4234324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.36,9.333,91,87.6,2,308
2024-08-25T20:12:35.4859292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.7,9.333,91,87.6,2,304
2024-08-25T20:12:35.5509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.97,9.288,91,87.6,2,301
2024-08-25T20:12:35.6108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.19,9.288,91,87.6,2,297
2024-08-25T20:12:35.6890204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.84,9.288,91,87.6,3,293
2024-08-25T20:12:35.7514910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,289.79,9.288,91,87.6,3,288
2024-08-25T20:12:35.8139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,289.55,9.288,91,87.6,3,282
2024-08-25T20:12:35.8764073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.05,9.288,91,87.6,3,275
2024-08-25T20:12:35.9390417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.56,9.288,91,87.6,3,270
2024-08-25T20:12:36.0169662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287.71,9.288,91,87.6,3,263
2024-08-25T20:12:36.0794407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.7,9.288,91,87.6,3,256
2024-08-25T20:12:36.1455837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.72,9.288,91,87.6,3,250
2024-08-25T20:12:36.2081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,284.47,9.288,91,87.6,3,243
2024-08-25T20:12:36.2705977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,283.51,9.288,91,87.6,3,238
2024-08-25T20:12:36.3330826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282.5,9.288,91,87.6,3,233
2024-08-25T20:12:36.4111043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,281.66,9.288,91,87.6,3,229
2024-08-25T20:12:36.4655614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.02,9.288,91,87.6,3,226
2024-08-25T20:12:36.5361888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.02,9.288,91,87.6,3,226
2024-08-25T20:12:36.5987000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.79,9.255,90.4,87.6,3,227
2024-08-25T20:12:36.6612393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.42,9.255,90.4,87.6,2,231
2024-08-25T20:12:36.7235976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.97,9.255,90.4,87.6,2,235
2024-08-25T20:12:36.8016886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.64,9.255,90.4,87.6,2,240
2024-08-25T20:12:36.8641748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.37,9.255,90.4,87.6,2,246
2024-08-25T20:12:36.9267193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.15,9.255,90.4,87.8,2,253
2024-08-25T20:12:36.9950074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.79,9.255,90.4,87.8,2,260
2024-08-25T20:12:37.0575845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.29,9.255,90.4,87.8,2,267
2024-08-25T20:12:37.1200340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.65,9.255,90.4,87.8,2,274
2024-08-25T20:12:37.1892239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.85,9.255,90.4,87.8,2,281
2024-08-25T20:12:37.2516071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.88,9.255,90.4,87.8,2,286
2024-08-25T20:12:37.3141809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.79,9.255,90.4,87.8,2,292
2024-08-25T20:12:37.3922780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.59,9.255,90.4,87.8,2,297
2024-08-25T20:12:37.4546636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.29,9.255,90.4,87.8,2,302
2024-08-25T20:12:37.5193354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.98,9.27,89.6,87.8,2,307
2024-08-25T20:12:37.5818438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.56,9.27,89.6,87.8,2,311
2024-08-25T20:12:37.6443810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.78,9.27,89.6,87.8,2,317
2024-08-25T20:12:37.7067592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.91,9.27,89.6,87.8,1,322
2024-08-25T20:12:37.7849772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.37,9.27,89.6,87.8,1,328
2024-08-25T20:12:37.8473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.78,9.27,89.6,87.8,1,334
2024-08-25T20:12:37.9254368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.37,9.27,89.6,87.8,1,338
2024-08-25T20:12:37.9723624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.82,9.27,89.6,87.8,1,343
2024-08-25T20:12:38.0348775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.48,9.27,89.6,87.8,1,346
2024-08-25T20:12:38.1129878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.01,9.27,89.6,87.8,1,350
2024-08-25T20:12:38.1755444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.78,9.27,89.6,87.8,1,352
2024-08-25T20:12:38.2380314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.66,9.27,89.6,87.8,1,353
2024-08-25T20:12:38.3004801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.78,9.27,89.6,87.8,1,352
2024-08-25T20:12:38.3629822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.13,9.27,89.6,87.8,1,349
2024-08-25T20:12:38.4411292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.59,9.27,89.6,87.8,1,345
2024-08-25T20:12:38.5035413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.26,9.27,89.6,87.8,1,339
2024-08-25T20:12:38.5659910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.65,9.322,89.5,87.8,1,334
2024-08-25T20:12:38.6285255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.42,9.322,89.5,87.8,1,326
2024-08-25T20:12:38.6908264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.17,9.322,89.5,87.8,1,317
2024-08-25T20:12:38.7691621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.71,9.322,89.5,87.8,1,309
2024-08-25T20:12:38.8317076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.18,9.322,89.5,87.8,1,300
2024-08-25T20:12:38.8940830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.49,9.322,89.5,87.8,1,291
2024-08-25T20:12:38.9565257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.65,9.322,89.5,87.5,1,281
2024-08-25T20:12:39.0190812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.63,9.322,89.5,87.5,1,273
2024-08-25T20:12:39.0838368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.5,9.322,89.5,87.5,1,265
2024-08-25T20:12:39.1596532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.36,9.322,89.5,87.5,1,260
2024-08-25T20:12:39.2222053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.14,9.322,89.5,87.5,1,254
2024-08-25T20:12:39.2846364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.96,9.322,89.5,87.5,1,250
2024-08-25T20:12:39.3470940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.76,9.322,89.5,87.5,1,246
2024-08-25T20:12:39.4253309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.54,9.322,89.5,87.5,1,242
2024-08-25T20:12:39.4876528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.23,9.322,89.5,87.5,1,237
2024-08-25T20:12:39.5502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.5,9.368,90.1,87.5,1,233
2024-08-25T20:12:39.6126969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.22,9.368,90.1,87.5,1,229
2024-08-25T20:12:39.6751983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.22,9.368,90.1,87.5,3,226
2024-08-25T20:12:39.7377542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,279.79,9.368,90.1,87.5,3,224
2024-08-25T20:12:39.8157926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.35,9.368,90.1,87.5,3,222
2024-08-25T20:12:39.8783141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,278.91,9.368,90.1,87.5,3,220
2024-08-25T20:12:39.9408845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,278.67,9.368,90.1,87.4,3,219
2024-08-25T20:12:40.0032858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,278.45,9.368,90.1,87.4,3,218
2024-08-25T20:12:40.0657960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,278.45,9.368,90.1,87.4,3,218
2024-08-25T20:12:40.1438652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,278.45,9.368,90.1,87.4,3,218
2024-08-25T20:12:40.2062708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,278.45,9.368,90.1,87.4,3,218
2024-08-25T20:12:40.2688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,278.67,9.368,90.1,87.4,3,219
2024-08-25T20:12:40.3313200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,278.89,9.368,90.1,87.4,3,220
2024-08-25T20:12:40.3937839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,279.33,9.368,90.1,87.4,3,222
2024-08-25T20:12:40.4719191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.98,9.368,90.1,87.4,3,225
2024-08-25T20:12:40.5343445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,280.83,9.368,90.1,87.4,3,229
2024-08-25T20:12:40.5968712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.43,9.36,90.8,87.4,3,234
2024-08-25T20:12:40.6594044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,283.61,9.36,90.8,87.4,3,240
2024-08-25T20:12:40.7218171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.91,9.36,90.8,87.4,3,247
2024-08-25T20:12:40.7999881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.08,9.36,90.8,87.4,3,254
2024-08-25T20:12:40.8624015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.26,9.36,90.8,87.4,3,262
2024-08-25T20:12:40.9248864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.23,9.36,90.8,87.4,3,270
2024-08-25T20:12:40.9873246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.95,9.36,90.8,87.4,3,278
2024-08-25T20:12:41.0499535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,289.35,9.36,90.8,87.4,3,285
2024-08-25T20:12:41.1280770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.48,9.36,90.8,87.4,3,290
2024-08-25T20:12:41.1905050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,289.48,9.36,90.8,87.4,3,294
2024-08-25T20:12:41.2530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.42,9.36,90.8,87.4,3,297
2024-08-25T20:12:41.3155176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.3,9.36,90.8,87.4,3,300
2024-08-25T20:12:41.3779950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.3,9.36,90.8,87.4,3,300
2024-08-25T20:12:41.4561266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.3,9.36,90.8,87.4,3,300
2024-08-25T20:12:41.5185569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.01,9.327,91.3,87.4,3,297
2024-08-25T20:12:41.5810964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,290.06,9.327,91.3,87.4,3,294
2024-08-25T20:12:41.6435920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,290.04,9.327,91.3,87.4,3,290
2024-08-25T20:12:41.7060335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,296.13,9.327,91.3,87.4,4,287
2024-08-25T20:12:41.7841091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,295.84,9.327,91.3,87.4,4,284
2024-08-25T20:12:41.8465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,295.62,9.327,91.3,87.4,4,282
2024-08-25T20:12:41.9246173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,295.37,9.327,91.3,87.4,4,280
2024-08-25T20:12:41.9715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,295.25,9.327,91.3,87.4,4,279
2024-08-25T20:12:42.0339825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,295.25,9.327,91.3,87.4,4,279
2024-08-25T20:12:42.0966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,295.25,9.327,91.3,87.4,4,279
2024-08-25T20:12:42.1747643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,295.5,9.327,91.3,87.4,4,281
2024-08-25T20:12:42.2371975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.73,9.327,91.3,87.4,4,283
2024-08-25T20:12:42.2996162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,296.04,9.327,91.3,87.4,4,286
2024-08-25T20:12:42.3621446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,296.36,9.327,91.3,87.4,4,290
2024-08-25T20:12:42.4246390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,296.54,9.327,91.3,87.4,4,293
2024-08-25T20:12:42.5027626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,296.65,9.327,91.3,87.4,4,296
2024-08-25T20:12:42.5652211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,296.69,9.327,91.3,87.4,4,300
2024-08-25T20:12:42.6276075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,296.45,9.342,91.2,87.4,4,304
2024-08-25T20:12:42.6901814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,289.26,9.342,91.2,87.4,3,307
2024-08-25T20:12:42.7526262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,289.05,9.342,91.2,87.4,3,309
2024-08-25T20:12:42.8307079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,288.81,9.342,91.2,87.4,3,311
2024-08-25T20:12:42.8933183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.68,9.342,91.2,87.4,3,312
2024-08-25T20:12:42.9558011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,288.54,9.342,91.2,87.4,3,313
2024-08-25T20:12:43.0181877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.68,9.342,91.2,87.4,3,312
2024-08-25T20:12:43.0807135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.68,9.342,91.2,87.4,3,312
2024-08-25T20:12:43.1588369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,288.93,9.342,91.2,87.4,3,310
2024-08-25T20:12:43.2213952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.16,9.342,91.2,87.4,3,308
2024-08-25T20:12:43.2838641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,289.26,9.342,91.2,87.4,3,307
2024-08-25T20:12:43.3464099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,289.44,9.342,91.2,87.4,3,305
2024-08-25T20:12:43.4088451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,289.44,9.342,91.2,87.4,3,305
2024-08-25T20:12:43.4869629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,289.44,9.342,91.2,87.4,3,305
2024-08-25T20:12:43.5493839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.97,9.407,90.9,87.4,3,305
2024-08-25T20:12:43.6119761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.97,9.407,90.9,87.4,3,305
2024-08-25T20:12:43.6743938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,295.89,9.407,90.9,87.4,4,305
2024-08-25T20:12:43.7369292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,295.89,9.407,90.9,87.4,4,305
2024-08-25T20:12:43.8150119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,295.89,9.407,90.9,87.4,4,305
2024-08-25T20:12:43.8690044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,295.94,9.407,90.9,87.4,4,304
2024-08-25T20:12:43.9400326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,295.94,9.407,90.9,87.5,4,304
2024-08-25T20:12:44.0024783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.98,9.407,90.9,87.5,4,303
2024-08-25T20:12:44.0649072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.98,9.407,90.9,87.5,4,303
2024-08-25T20:12:44.1430618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.98,9.407,90.9,87.5,4,303
2024-08-25T20:12:44.2054898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.98,9.407,90.9,87.5,4,303
2024-08-25T20:12:44.2680137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,296.04,9.407,90.9,87.5,4,301
2024-08-25T20:12:44.3304191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,296.04,9.407,90.9,87.5,4,301
2024-08-25T20:12:44.3929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,296.04,9.407,90.9,87.5,4,301
2024-08-25T20:12:44.4555152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.98,9.407,90.9,87.5,4,303
2024-08-25T20:12:44.5335950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,295.44,9.467,90.6,87.5,4,304
2024-08-25T20:12:44.5960755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,295.39,9.467,90.6,87.5,4,305
2024-08-25T20:12:44.6585127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,295.16,9.467,90.6,87.5,4,308
2024-08-25T20:12:44.7210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,294.84,9.467,90.6,87.5,4,311
2024-08-25T20:12:44.7836296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.71,9.467,90.6,87.5,4,312
2024-08-25T20:12:44.8615820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,294.42,9.467,90.6,87.5,4,314
2024-08-25T20:12:44.9396273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,294.21,9.467,90.6,87.8,4,315
2024-08-25T20:12:44.9866007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,294.03,9.467,90.6,87.8,4,316
2024-08-25T20:12:45.0491051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,293.64,9.467,90.6,87.8,4,318
2024-08-25T20:12:45.1114733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,293.42,9.467,90.6,87.8,4,319
2024-08-25T20:12:45.1896480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,292.69,9.467,90.6,87.8,4,322
2024-08-25T20:12:45.2522047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,292.42,9.467,90.6,87.8,4,323
2024-08-25T20:12:45.3146393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,291.84,9.467,90.6,87.8,4,325
2024-08-25T20:12:45.3771726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,291.84,9.467,90.6,87.8,4,325
2024-08-25T20:12:45.4397173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,291.84,9.467,90.6,87.8,4,325
2024-08-25T20:12:45.5178057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,292.41,9.473,90.6,87.8,4,323
2024-08-25T20:12:45.5803425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,292.67,9.473,90.6,87.8,4,322
2024-08-25T20:12:45.6426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,293.17,9.473,90.6,87.8,4,320
2024-08-25T20:12:45.7052207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,293.4,9.473,90.6,87.8,4,319
2024-08-25T20:12:45.7677206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,293.82,9.473,90.6,87.8,4,317
2024-08-25T20:12:45.8459371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,294.19,9.473,90.6,87.8,4,315
2024-08-25T20:12:45.9238054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,294.36,9.473,90.6,87.8,4,314
2024-08-25T20:12:45.9707842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,294.65,9.473,90.6,87.8,4,312
2024-08-25T20:12:46.0364721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,294.91,9.473,90.6,87.8,4,310
2024-08-25T20:12:46.0988931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,295.2,9.473,90.6,87.8,4,307
2024-08-25T20:12:46.1615840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,295.41,9.473,90.6,87.8,4,304
2024-08-25T20:12:46.2396357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,295.56,9.473,90.6,87.8,4,300
2024-08-25T20:12:46.3021552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.56,9.473,90.6,87.8,4,296
2024-08-25T20:12:46.3647174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,295.49,9.473,90.6,87.8,4,293
2024-08-25T20:12:46.4270401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,295.29,9.473,90.6,87.8,4,289
2024-08-25T20:12:46.4896433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.89,9.473,90.6,87.8,4,284
2024-08-25T20:12:46.5520047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.34,9.473,90.6,87.8,4,279
2024-08-25T20:12:46.6300757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.81,9.473,90.6,87.8,4,275
2024-08-25T20:12:46.6926742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.05,9.473,90.6,87.8,4,270
2024-08-25T20:12:46.7551711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,292,9.473,90.6,87.8,4,264
2024-08-25T20:12:46.8176592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,290.83,9.473,90.6,87.8,4,258
2024-08-25T20:12:46.8801314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,289.55,9.473,90.6,87.8,4,252
2024-08-25T20:12:46.9581934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.17,9.473,90.6,87.8,4,246
2024-08-25T20:12:47.0207983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,286.57,9.444,90.7,87.8,4,239
2024-08-25T20:12:47.0832420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,285.03,9.444,90.7,87.8,4,233
2024-08-25T20:12:47.1457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.97,9.444,90.7,87.8,4,229
2024-08-25T20:12:47.2082081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,282.89,9.444,90.7,87.8,4,225
2024-08-25T20:12:47.2863937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,282.07,9.444,90.7,87.8,4,222
2024-08-25T20:12:47.3488613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,281.51,9.444,90.7,87.8,4,220
2024-08-25T20:12:47.4113030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,281.23,9.444,90.7,87.8,4,219
2024-08-25T20:12:47.4737805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,281.23,9.444,90.7,87.8,4,219
2024-08-25T20:12:47.5361943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,281.23,9.444,90.7,87.8,4,219
2024-08-25T20:12:47.6145102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,281.51,9.444,90.7,87.8,4,220
2024-08-25T20:12:47.6769238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280.05,9.444,90.7,87.8,3,223
2024-08-25T20:12:47.7393905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,280.69,9.444,90.7,87.8,3,226
2024-08-25T20:12:47.8018562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.74,9.444,90.7,87.8,3,231
2024-08-25T20:12:47.8643001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.25,9.424,90.3,87.8,3,235
2024-08-25T20:12:47.9424268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.19,9.424,90.3,87.7,3,240
2024-08-25T20:12:48.0049883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.75,9.424,90.3,87.7,3,243
2024-08-25T20:12:48.0673616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,284.46,9.424,90.3,87.7,3,247
2024-08-25T20:12:48.1299575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,285.14,9.424,90.3,87.7,3,251
2024-08-25T20:12:48.1923079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,286.07,9.424,90.3,87.7,3,257
2024-08-25T20:12:48.2705336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.77,9.424,90.3,87.7,3,262
2024-08-25T20:12:48.3329814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.6,9.424,90.3,87.7,3,269
2024-08-25T20:12:48.3954944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.32,9.424,90.3,87.7,3,277
2024-08-25T20:12:48.4579283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,288.76,9.424,90.3,87.7,3,285
2024-08-25T20:12:48.5204441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.82,9.424,90.3,87.7,3,295
2024-08-25T20:12:48.5830594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.34,9.424,90.3,87.7,3,304
2024-08-25T20:12:48.6610009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.25,9.424,90.3,87.7,2,310
2024-08-25T20:12:48.7233801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.2,9.435,89.9,87.7,2,315
2024-08-25T20:12:48.7860690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.64,9.435,89.9,87.7,2,319
2024-08-25T20:12:48.8483886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.33,9.435,89.9,87.7,2,321
2024-08-25T20:12:48.9265309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.2,9.435,89.9,87.5,2,322
2024-08-25T20:12:48.9890366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.36,9.435,89.9,87.5,2,321
2024-08-25T20:12:49.0515765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.67,9.435,89.9,87.5,2,319
2024-08-25T20:12:49.1141029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.96,9.435,89.9,87.5,2,317
2024-08-25T20:12:49.1765660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.22,9.435,89.9,87.5,2,315
2024-08-25T20:12:49.2390234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.59,9.435,89.9,87.5,2,312
2024-08-25T20:12:49.3172194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.82,9.435,89.9,87.5,2,310
2024-08-25T20:12:49.3796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.02,9.435,89.9,87.5,2,308
2024-08-25T20:12:49.4421860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.12,9.435,89.9,87.5,2,307
2024-08-25T20:12:49.5046302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.38,9.456,90,87.5,2,305
2024-08-25T20:12:49.5671329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.54,9.456,90,87.5,2,303
2024-08-25T20:12:49.6452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.75,9.456,90,87.5,2,300
2024-08-25T20:12:49.7077474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.39,9.456,90,87.5,3,297
2024-08-25T20:12:49.7701867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.49,9.456,90,87.5,3,292
2024-08-25T20:12:49.8327436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.47,9.456,90,87.5,3,288
2024-08-25T20:12:49.8952287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.22,9.456,90,87.5,3,281
2024-08-25T20:12:49.9732375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.82,9.456,90,87.5,3,275
2024-08-25T20:12:50.0357206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.36,9.456,90,87.5,3,270
2024-08-25T20:12:50.0982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.81,9.456,90,87.5,3,265
2024-08-25T20:12:50.1607356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.3,9.456,90,87.5,3,261
2024-08-25T20:12:50.2232231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,285.59,9.456,90,87.5,3,256
2024-08-25T20:12:50.3012674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.81,9.456,90,87.5,3,251
2024-08-25T20:12:50.3639367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.14,9.456,90,87.5,3,247
2024-08-25T20:12:50.4263818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.43,9.456,90,87.5,3,243
2024-08-25T20:12:50.4887454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282.3,9.456,90,87.5,3,237
2024-08-25T20:12:50.5512465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.51,9.456,90,87.5,3,233
2024-08-25T20:12:50.6293976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.94,9.453,90.3,87.5,3,229
2024-08-25T20:12:50.6918944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.31,9.453,90.3,87.5,3,226
2024-08-25T20:12:50.7543263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.66,9.453,90.3,87.5,3,223
2024-08-25T20:12:50.8167984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,279.01,9.453,90.3,87.5,3,220
2024-08-25T20:12:50.8793257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,279.01,9.453,90.3,87.5,3,220
2024-08-25T20:12:50.9419113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,278.99,9.453,90.3,87.4,3,220
2024-08-25T20:12:51.0199047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,278.99,9.453,90.3,87.4,3,220
2024-08-25T20:12:51.0824501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,279.42,9.453,90.3,87.4,3,222
2024-08-25T20:12:51.1449544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,279.64,9.453,90.3,87.4,3,223
2024-08-25T20:12:51.2074821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.07,9.453,90.3,87.4,3,225
2024-08-25T20:12:51.2699134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.28,9.453,90.3,87.4,3,226
2024-08-25T20:12:51.3480463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,280.5,9.453,90.3,87.4,3,227
2024-08-25T20:12:51.4105316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,280.5,9.453,90.3,87.4,3,227
2024-08-25T20:12:51.4729539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,280.5,9.453,90.3,87.4,3,227
2024-08-25T20:12:51.5354159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,280.91,9.405,90.5,87.4,3,228
2024-08-25T20:12:51.5979851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,280.7,9.405,90.5,87.4,3,227
2024-08-25T20:12:51.6761249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,280.7,9.405,90.5,87.4,3,227
2024-08-25T20:12:51.7385672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,280.7,9.405,90.5,87.4,3,227
2024-08-25T20:12:51.8010089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,280.7,9.405,90.5,87.4,3,227
2024-08-25T20:12:51.8636457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,280.7,9.405,90.5,87.4,3,227
2024-08-25T20:12:51.9260544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.76,9.405,90.5,87.7,3,227
2024-08-25T20:12:52.0041769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,281.18,9.405,90.5,87.7,3,229
2024-08-25T20:12:52.0666458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,281.39,9.405,90.5,87.7,3,230
2024-08-25T20:12:52.1290931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,282,9.405,90.5,87.7,3,233
2024-08-25T20:12:52.1994052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.8,9.405,90.5,87.7,3,237
2024-08-25T20:12:52.2618168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.94,9.405,90.5,87.7,3,243
2024-08-25T20:12:52.3243908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,285,9.405,90.5,87.7,3,249
2024-08-25T20:12:52.3870076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.97,9.405,90.5,87.7,3,255
2024-08-25T20:12:52.4493718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.7,9.405,90.5,87.7,3,260
2024-08-25T20:12:52.5274111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.59,9.405,90.5,87.7,3,267
2024-08-25T20:12:52.5899677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.14,9.339,90.4,87.7,3,272
2024-08-25T20:12:52.6525796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.54,9.339,90.4,87.7,1,276
2024-08-25T20:12:52.7149471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.54,9.339,90.4,87.7,1,282
2024-08-25T20:12:52.7774406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.47,9.339,90.4,87.7,1,288
2024-08-25T20:12:52.8555960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.38,9.339,90.4,87.7,1,292
2024-08-25T20:12:52.9336241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.2,9.339,90.4,88.5,1,297
2024-08-25T20:12:52.9821043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.99,9.339,90.4,88.5,1,302
2024-08-25T20:12:53.0487921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.73,9.339,90.4,88.5,1,307
2024-08-25T20:12:53.1112695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.43,9.339,90.4,88.5,1,312
2024-08-25T20:12:53.1761681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275,9.339,90.4,88.5,1,318
2024-08-25T20:12:53.2362848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.6,9.339,90.4,88.5,1,323
2024-08-25T20:12:53.3144893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.06,9.339,90.4,88.5,1,329
2024-08-25T20:12:53.3769416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.47,9.339,90.4,88.5,1,335
2024-08-25T20:12:53.4396266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.83,9.339,90.4,88.5,1,341
2024-08-25T20:12:53.5019179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.17,9.303,90.3,88.5,1,346
2024-08-25T20:12:53.5644210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.47,9.303,90.3,88.5,1,352
2024-08-25T20:12:53.6425345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271,9.303,90.3,88.5,1,356
2024-08-25T20:12:53.7050758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.52,9.303,90.3,88.5,1,0
2024-08-25T20:12:53.7674678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.04,9.303,90.3,88.5,1,4
2024-08-25T20:12:53.8299527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,269.67,9.303,90.3,88.5,1,7
2024-08-25T20:12:53.8924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.2,9.303,90.3,88.5,1,11
2024-08-25T20:12:53.9705718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.78,9.303,90.3,89.1,1,14
2024-08-25T20:12:54.0329937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,268.43,9.303,90.3,89.1,1,17
2024-08-25T20:12:54.0955387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.09,9.303,90.3,89.1,1,20
2024-08-25T20:12:54.1581178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.76,9.303,90.3,89.1,1,23
2024-08-25T20:12:54.2204643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.44,9.303,90.3,89.1,1,26
2024-08-25T20:12:54.2985960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.23,9.303,90.3,89.1,1,28
2024-08-25T20:12:54.3611696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.13,9.303,90.3,89.1,1,29
2024-08-25T20:12:54.4236503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.03,9.303,90.3,89.1,1,30
2024-08-25T20:12:54.4860632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.03,9.303,90.3,89.1,1,30
2024-08-25T20:12:54.5486894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.93,9.335,90.2,89.1,1,30
2024-08-25T20:12:54.6110661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.24,9.335,90.2,89.1,1,27
2024-08-25T20:12:54.6892392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,264.04,9.335,90.2,89.1,2,25
2024-08-25T20:12:54.7517259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,264.74,9.335,90.2,89.1,2,22
2024-08-25T20:12:54.8141137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.72,9.335,90.2,89.1,2,18
2024-08-25T20:12:54.8767416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.48,9.335,90.2,89.1,2,15
2024-08-25T20:12:54.9391739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.5,9.335,90.2,89.2,2,11
2024-08-25T20:12:55.0172709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.57,9.335,90.2,89.2,2,7
2024-08-25T20:12:55.0796494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.93,9.335,90.2,89.2,2,2
2024-08-25T20:12:55.1422065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.29,9.335,90.2,89.2,2,357
2024-08-25T20:12:55.2047081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.16,9.335,90.2,89.2,2,350
2024-08-25T20:12:55.2671797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.95,9.335,90.2,89.2,2,343
2024-08-25T20:12:55.3453695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.61,9.335,90.2,89.2,2,336
2024-08-25T20:12:55.4078296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,278.3,9.335,90.2,89.2,2,328
2024-08-25T20:12:55.4702493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.56,9.335,90.2,89.2,2,321
2024-08-25T20:12:55.5328675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.99,9.383,90.6,89.2,2,314
2024-08-25T20:12:55.5952859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.69,9.383,90.6,89.2,2,308
2024-08-25T20:12:55.6734160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.23,9.383,90.6,89.2,2,302
2024-08-25T20:12:55.7358473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.65,9.383,90.6,89.2,2,295
2024-08-25T20:12:55.8013587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.85,9.383,90.6,89.2,2,289
2024-08-25T20:12:55.8640039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.91,9.383,90.6,89.2,2,284
2024-08-25T20:12:55.9263332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.88,9.383,90.6,88.8,2,280
2024-08-25T20:12:55.9887676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.81,9.383,90.6,88.8,2,277
2024-08-25T20:12:56.0669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.79,9.383,90.6,88.8,2,276
2024-08-25T20:12:56.1294010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.68,9.383,90.6,88.8,2,273
2024-08-25T20:12:56.1917982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.6,9.383,90.6,88.8,2,271
2024-08-25T20:12:56.2544326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.44,9.383,90.6,88.8,2,268
2024-08-25T20:12:56.3170466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.33,9.383,90.6,88.8,2,266
2024-08-25T20:12:56.3949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.2,9.383,90.6,88.8,2,264
2024-08-25T20:12:56.4575100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.98,9.383,90.6,88.8,2,261
2024-08-25T20:12:56.5199247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.83,9.383,90.6,88.8,2,259
2024-08-25T20:12:56.5825070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.11,9.382,91,88.8,2,258
2024-08-25T20:12:56.6451478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.74,9.382,91,88.8,3,256
2024-08-25T20:12:56.7231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.59,9.382,91,88.8,3,255
2024-08-25T20:12:56.7855300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.44,9.382,91,88.8,3,254
2024-08-25T20:12:56.8481362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.44,9.382,91,88.8,3,254
2024-08-25T20:12:56.9260789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.39,9.382,91,88.5,3,254
2024-08-25T20:12:56.9730708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,286.7,9.382,91,88.5,3,256
2024-08-25T20:12:57.0354497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.28,9.382,91,88.5,3,260
2024-08-25T20:12:57.1136286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.93,9.382,91,88.5,3,265
2024-08-25T20:12:57.1761383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.59,9.382,91,88.5,3,271
2024-08-25T20:12:57.2385723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.95,9.382,91,88.5,3,275
2024-08-25T20:12:57.3029007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.24,9.382,91,88.5,3,279
2024-08-25T20:12:57.3636338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.42,9.382,91,88.5,3,282
2024-08-25T20:12:57.4416423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,289.5,9.382,91,88.5,3,284
2024-08-25T20:12:57.5041750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,289.85,9.341,91.2,88.5,3,286
2024-08-25T20:12:57.5667468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,289.92,9.341,91.2,88.5,3,289
2024-08-25T20:12:57.6291473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,289.93,9.341,91.2,88.5,3,290
2024-08-25T20:12:57.6915039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,296.45,9.341,91.2,88.5,4,293
2024-08-25T20:12:57.7698237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,296.54,9.341,91.2,88.5,4,296
2024-08-25T20:12:57.8322328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,296.55,9.341,91.2,88.5,4,299
2024-08-25T20:12:57.8953209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,296.4,9.341,91.2,88.5,4,304
2024-08-25T20:12:57.9571539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.94,9.341,91.2,88.2,4,310
2024-08-25T20:12:58.0195797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,295.24,9.341,91.2,88.2,4,315
2024-08-25T20:12:58.0978776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,294.24,9.341,91.2,88.2,4,320
2024-08-25T20:12:58.1602563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,293.19,9.341,91.2,88.2,4,324
2024-08-25T20:12:58.2228031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.26,9.341,91.2,88.2,4,327
2024-08-25T20:12:58.2890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,291.2,9.341,91.2,88.2,4,330
2024-08-25T20:12:58.3478643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,290.41,9.341,91.2,88.2,4,332
2024-08-25T20:12:58.4259111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,289.99,9.341,91.2,88.2,4,333
2024-08-25T20:12:58.4883739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,289.99,9.341,91.2,88.2,4,333
2024-08-25T20:12:58.5509159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,289.99,9.341,91.2,88.2,4,333
2024-08-25T20:12:58.6134462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,289.92,9.319,91.1,88.2,4,333
2024-08-25T20:12:58.6759521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,289.92,9.319,91.1,88.2,4,333
2024-08-25T20:12:58.7382858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,290.34,9.319,91.1,88.2,4,332
2024-08-25T20:12:58.8165030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,290.74,9.319,91.1,88.2,4,331
2024-08-25T20:12:58.8790157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,291.13,9.319,91.1,88.2,4,330
2024-08-25T20:12:58.9483311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,291.57,9.319,91.1,88,4,329
2024-08-25T20:12:59.0095365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,291.93,9.319,91.1,88,4,328
2024-08-25T20:12:59.0720403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,292.59,9.319,91.1,88,4,326
2024-08-25T20:12:59.1345901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,292.9,9.319,91.1,88,4,325
2024-08-25T20:12:59.2126851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,293.99,9.319,91.1,88,4,321
2024-08-25T20:12:59.2752436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,295.23,9.319,91.1,88,4,315
2024-08-25T20:12:59.3377784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,296.12,9.319,91.1,88,4,308
2024-08-25T20:12:59.4001923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,296.43,9.319,91.1,88,4,303
2024-08-25T20:12:59.4626195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,296.52,9.319,91.1,88,4,298
2024-08-25T20:12:59.5251308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,295.75,9.364,90.6,88,4,292
2024-08-25T20:12:59.6031955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,295.59,9.364,90.6,88,4,289
2024-08-25T20:12:59.6658401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,295.27,9.364,90.6,88,4,285
2024-08-25T20:12:59.7282647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,294.97,9.364,90.6,88,4,282
2024-08-25T20:12:59.7907008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.5,9.364,90.6,88,4,278
2024-08-25T20:12:59.8531899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,294.09,9.364,90.6,88,4,275
2024-08-25T20:12:59.9312829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,293.79,9.364,90.6,88,4,273
2024-08-25T20:12:59.9937538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,293.48,9.364,90.6,88,4,271
2024-08-25T20:13:00.0561950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.15,9.364,90.6,88,4,269
2024-08-25T20:13:00.1187350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.15,9.364,90.6,88,4,269
2024-08-25T20:13:00.1812506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.15,9.364,90.6,88,4,269
2024-08-25T20:13:00.2473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.15,9.364,90.6,88,4,269
2024-08-25T20:13:00.3253697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,293.31,9.364,90.6,88,4,270
2024-08-25T20:13:00.3878620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,293.48,9.364,90.6,88,4,271
2024-08-25T20:13:00.4504005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,293.64,9.364,90.6,88,4,272
2024-08-25T20:13:00.5127636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,293.79,9.364,90.6,88,4,273
2024-08-25T20:13:00.5753697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,293.81,9.451,90.5,88,4,275
2024-08-25T20:13:00.6534310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,299.12,9.451,90.5,88,5,276
2024-08-25T20:13:00.7158898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,299.52,9.451,90.5,88,5,278
2024-08-25T20:13:00.7784406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,299.71,9.451,90.5,88,5,279
2024-08-25T20:13:00.8409387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,300.26,9.451,90.5,88,5,282
2024-08-25T20:13:00.9189461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,300.75,9.451,90.5,88,5,285
2024-08-25T20:13:00.9815732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,301.2,9.451,90.5,88,5,288
2024-08-25T20:13:01.0438568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.59,9.451,90.5,88,5,291
2024-08-25T20:13:01.1064468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,301.91,9.451,90.5,88,5,294
2024-08-25T20:13:01.1690915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,302.16,9.451,90.5,88,5,297
2024-08-25T20:13:01.2315344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,302.29,9.451,90.5,88,5,299
2024-08-25T20:13:01.3096816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,302.38,9.451,90.5,88,5,301
2024-08-25T20:13:01.3722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,302.43,9.451,90.5,88,5,303
2024-08-25T20:13:01.4345466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,302.44,9.451,90.5,88,5,305
2024-08-25T20:13:01.4971261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,302.52,9.519,90.9,88,5,308
2024-08-25T20:13:01.5595669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,302.48,9.519,90.9,88,5,309
2024-08-25T20:13:01.6220726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,302.35,9.519,90.9,88,5,311
2024-08-25T20:13:01.7001900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.01,9.519,90.9,88,3,311
2024-08-25T20:13:01.7626385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.01,9.519,90.9,88,3,311
2024-08-25T20:13:01.8251125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.01,9.519,90.9,88,3,311
2024-08-25T20:13:01.8876697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,288.14,9.519,90.9,88,3,310
2024-08-25T20:13:01.9500237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,288.38,9.519,90.9,88,3,308
2024-08-25T20:13:02.0282292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.59,9.519,90.9,88,3,306
2024-08-25T20:13:02.0906123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.84,9.519,90.9,88,3,303
2024-08-25T20:13:02.1531716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.09,9.519,90.9,88,3,299
2024-08-25T20:13:02.2156684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,289.23,9.519,90.9,88,3,295
2024-08-25T20:13:02.2813422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,289.26,9.519,90.9,88,3,289
2024-08-25T20:13:02.3438970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,289.16,9.519,90.9,88,3,285
2024-08-25T20:13:02.4220131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.93,9.519,90.9,88,3,280
2024-08-25T20:13:02.4844312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.65,9.519,90.9,88,3,276
2024-08-25T20:13:02.5469286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,288.63,9.546,91.3,88,3,272
2024-08-25T20:13:02.6095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,288.21,9.546,91.3,88,3,268
2024-08-25T20:13:02.6719505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.74,9.546,91.3,88,3,264
2024-08-25T20:13:02.7500781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.36,9.546,91.3,88,3,261
2024-08-25T20:13:02.8125224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.94,9.546,91.3,88,3,258
2024-08-25T20:13:02.8750868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.64,9.546,91.3,88,3,256
2024-08-25T20:13:02.9374585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.37,9.546,91.3,88.2,3,254
2024-08-25T20:13:02.9999703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.37,9.546,91.3,88.2,3,254
2024-08-25T20:13:03.0781126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.37,9.546,91.3,88.2,3,254
2024-08-25T20:13:03.1406345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.37,9.546,91.3,88.2,3,254
2024-08-25T20:13:03.2029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,286.52,9.546,91.3,88.2,3,255
2024-08-25T20:13:03.2655478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.82,9.546,91.3,88.2,3,257
2024-08-25T20:13:03.3279862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.38,9.546,91.3,88.2,3,261
2024-08-25T20:13:03.4061505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.89,9.546,91.3,88.2,3,265
2024-08-25T20:13:03.4687192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.64,9.546,91.3,88.2,3,272
2024-08-25T20:13:03.5310470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289.43,9.525,91.5,88.2,3,279
2024-08-25T20:13:03.5936210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.8,9.525,91.5,88.2,3,287
2024-08-25T20:13:03.6561120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,289.83,9.525,91.5,88.2,3,295
2024-08-25T20:13:03.7186560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,289.39,9.525,91.5,88.2,3,304
2024-08-25T20:13:03.7966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.52,9.525,91.5,88.2,3,312
2024-08-25T20:13:03.8591298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.95,9.525,91.5,88.2,3,321
2024-08-25T20:13:03.9217128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.94,9.525,91.5,88.4,3,329
2024-08-25T20:13:03.9841081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,282.09,9.525,91.5,88.4,3,338
2024-08-25T20:13:04.0465298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,279.45,9.525,91.5,88.4,3,345
2024-08-25T20:13:04.1248228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.08,9.525,91.5,88.4,3,353
2024-08-25T20:13:04.1872550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,272.92,9.525,91.5,88.4,3,0
2024-08-25T20:13:04.2496796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,269.71,9.525,91.5,88.4,3,7
2024-08-25T20:13:04.3122028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,267.01,9.525,91.5,88.4,3,13
2024-08-25T20:13:04.3747801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.86,9.525,91.5,88.4,3,18
2024-08-25T20:13:04.4528596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,262.45,9.525,91.5,88.4,3,24
2024-08-25T20:13:04.5153365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.63,9.525,91.5,88.4,3,29
2024-08-25T20:13:04.5778654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,259.47,9.509,91.4,88.4,3,32
2024-08-25T20:13:04.6403550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.84,9.509,91.4,88.4,3,34
2024-08-25T20:13:04.7026610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,258.25,9.509,91.4,88.4,3,36
2024-08-25T20:13:04.7809245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,257.96,9.509,91.4,88.4,3,37
2024-08-25T20:13:04.8433988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,257.96,9.509,91.4,88.4,3,37
2024-08-25T20:13:04.9214195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,258.19,9.509,91.4,88.6,3,36
2024-08-25T20:13:04.9683785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,258.19,9.509,91.4,88.6,3,36
2024-08-25T20:13:05.0306553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,258.78,9.509,91.4,88.6,3,34
2024-08-25T20:13:05.1089261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,259.09,9.509,91.4,88.6,3,33
2024-08-25T20:13:05.1714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,259.41,9.509,91.4,88.6,3,32
2024-08-25T20:13:05.2338728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,260.06,9.509,91.4,88.6,3,30
2024-08-25T20:13:05.2964185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,260.06,9.509,91.4,88.6,3,30
2024-08-25T20:13:05.3589311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,260.4,9.509,91.4,88.6,3,29
2024-08-25T20:13:05.4213893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,261.11,9.509,91.4,88.6,3,27
2024-08-25T20:13:05.4995709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,260.7,9.507,91.1,88.6,3,27
2024-08-25T20:13:05.5620139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,260.7,9.507,91.1,88.6,3,27
2024-08-25T20:13:05.6245427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,261.06,9.507,91.1,88.6,3,26
2024-08-25T20:13:05.6869770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,265.39,9.507,91.1,88.6,2,25
2024-08-25T20:13:05.7519494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.09,9.507,91.1,88.6,2,22
2024-08-25T20:13:05.8276259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,267.32,9.507,91.1,88.6,2,17
2024-08-25T20:13:05.8900249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.85,9.507,91.1,88.6,2,11
2024-08-25T20:13:05.9525223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,270.14,9.507,91.1,88.7,2,6
2024-08-25T20:13:06.0150700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272,9.507,91.1,88.7,2,359
2024-08-25T20:13:06.0774369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.84,9.507,91.1,88.7,2,352
2024-08-25T20:13:06.1617678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.08,9.507,91.1,88.7,2,343
2024-08-25T20:13:06.2181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.89,9.507,91.1,88.7,2,335
2024-08-25T20:13:06.2805625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.65,9.507,91.1,88.7,2,326
2024-08-25T20:13:06.3430192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.07,9.507,91.1,88.7,2,317
2024-08-25T20:13:06.4056292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.13,9.507,91.1,88.7,2,308
2024-08-25T20:13:06.4836551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.89,9.507,91.1,88.7,2,298
2024-08-25T20:13:06.5461498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.23,9.507,91.1,88.7,2,287
2024-08-25T20:13:06.6086294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.84,9.493,90.8,88.7,2,276
2024-08-25T20:13:06.6711553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.38,9.493,90.8,88.7,2,266
2024-08-25T20:13:06.7335992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.54,9.493,90.8,88.7,2,255
2024-08-25T20:13:06.8117138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.51,9.493,90.8,88.7,2,245
2024-08-25T20:13:06.8742652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.28,9.493,90.8,88.7,2,235
2024-08-25T20:13:06.9366961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.07,9.493,90.8,89,2,226
2024-08-25T20:13:06.9992211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.72,9.493,90.8,89,2,217
2024-08-25T20:13:07.0616473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,275.27,9.493,90.8,89,2,208
2024-08-25T20:13:07.1396633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,273.94,9.493,90.8,89,2,200
2024-08-25T20:13:07.2023253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,272.57,9.493,90.8,89,2,192
2024-08-25T20:13:07.2647670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271.18,9.493,90.8,89,2,184
2024-08-25T20:13:07.3273285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,270.66,9.493,90.8,89,2,181
2024-08-25T20:13:07.3897666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,268.75,9.493,90.8,89,2,170
2024-08-25T20:13:07.4678699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,267.39,9.493,90.8,89,2,162
2024-08-25T20:13:07.5303707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,265.72,9.456,90.6,89,2,153
2024-08-25T20:13:07.5927907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,264.29,9.456,90.6,89,2,144
2024-08-25T20:13:07.6553059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,263.1,9.456,90.6,89,2,136
2024-08-25T20:13:07.7178962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.87,9.456,90.6,89,2,127
2024-08-25T20:13:07.8022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.89,9.456,90.6,89,2,119
2024-08-25T20:13:07.8584467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.85,9.456,90.6,89,2,109
2024-08-25T20:13:07.9209413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,259.13,9.456,90.6,89.1,2,100
2024-08-25T20:13:07.9833370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,258.6,9.456,90.6,89.1,2,90
2024-08-25T20:13:08.0456775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,258.39,9.456,90.6,89.1,2,80
2024-08-25T20:13:08.1084061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,258.56,9.456,90.6,89.1,2,70
2024-08-25T20:13:08.1865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,259.22,9.456,90.6,89.1,2,59
2024-08-25T20:13:08.2489935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,260.29,9.456,90.6,89.1,2,49
2024-08-25T20:13:08.3114616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,261.63,9.456,90.6,89.1,2,40
2024-08-25T20:13:08.3738835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,263.53,9.456,90.6,89.1,2,30
2024-08-25T20:13:08.4363734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,265.8,9.456,90.6,89.1,2,20
2024-08-25T20:13:08.5144465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.34,9.456,90.6,89.1,2,10
2024-08-25T20:13:08.5771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.86,9.421,90.7,89.1,2,1
2024-08-25T20:13:08.6395339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.83,9.421,90.7,89.1,1,352
2024-08-25T20:13:08.7020056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.86,9.421,90.7,89.1,1,343
2024-08-25T20:13:08.7645654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.71,9.421,90.7,89.1,1,335
2024-08-25T20:13:08.8425617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.48,9.421,90.7,89.1,1,327
2024-08-25T20:13:08.9206133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.08,9.421,90.7,89.1,1,320
2024-08-25T20:13:08.9675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.59,9.421,90.7,89.1,1,313
2024-08-25T20:13:09.0299442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.02,9.421,90.7,89.1,1,306
2024-08-25T20:13:09.0925449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.32,9.421,90.7,89.1,1,300
2024-08-25T20:13:09.1706784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.51,9.421,90.7,89.1,1,295
2024-08-25T20:13:09.2331606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.65,9.421,90.7,89.1,1,290
2024-08-25T20:13:09.2956920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.74,9.421,90.7,89.1,1,285
2024-08-25T20:13:09.3581176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.78,9.421,90.7,89.1,1,281
2024-08-25T20:13:09.4205719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.79,9.421,90.7,89.1,1,277
2024-08-25T20:13:09.4987243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.78,9.421,90.7,89.1,1,274
2024-08-25T20:13:09.5612246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.04,9.409,91,89.1,1,270
2024-08-25T20:13:09.6237641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.99,9.409,91,89.1,1,267
2024-08-25T20:13:09.6861772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.95,9.409,91,89.1,1,265
2024-08-25T20:13:09.7486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.9,9.409,91,89.1,1,263
2024-08-25T20:13:09.8267412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.87,9.409,91,89.1,1,262
2024-08-25T20:13:09.8891895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.87,9.409,91,89.1,1,262
2024-08-25T20:13:09.9516563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.86,9.409,91,88.9,1,262
2024-08-25T20:13:10.0141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.92,9.409,91,88.9,1,264
2024-08-25T20:13:10.0767285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.99,9.409,91,88.9,1,267
2024-08-25T20:13:10.1548979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.04,9.409,91,88.9,1,270
2024-08-25T20:13:10.2173359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.08,9.409,91,88.9,1,273
2024-08-25T20:13:10.2798290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.1,9.409,91,88.9,1,276
2024-08-25T20:13:10.3423282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.09,9.409,91,88.9,1,281
2024-08-25T20:13:10.4048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.06,9.409,91,88.9,1,285
2024-08-25T20:13:10.4672470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.99,9.409,91,88.9,1,289
2024-08-25T20:13:10.5452957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.89,9.409,91,88.9,1,293
2024-08-25T20:13:10.6079035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.87,9.4,91.1,88.9,1,297
2024-08-25T20:13:10.6703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.9,0,301
2024-08-25T20:13:10.7329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.9,0,304
2024-08-25T20:13:10.7953449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.9,0,307
2024-08-25T20:13:10.8734454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.9,0,311
2024-08-25T20:13:10.9359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,315
2024-08-25T20:13:10.9983610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,318
2024-08-25T20:13:11.0608033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,321
2024-08-25T20:13:11.1233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,323
2024-08-25T20:13:11.2014194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,323
2024-08-25T20:13:11.2640178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,324
2024-08-25T20:13:11.3264931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,324
2024-08-25T20:13:11.3889851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,324
2024-08-25T20:13:11.4514464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,322
2024-08-25T20:13:11.5295651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,9.4,91.1,88.6,0,320
2024-08-25T20:13:11.5920008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.4,9.387,91.4,88.6,0,315
2024-08-25T20:13:11.6544859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.52,9.387,91.4,88.6,1,311
2024-08-25T20:13:11.7170116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.81,9.387,91.4,88.6,1,306
2024-08-25T20:13:11.7795582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.09,9.387,91.4,88.6,1,300
2024-08-25T20:13:11.8576696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.33,9.387,91.4,88.6,1,293
2024-08-25T20:13:11.9201140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.47,9.387,91.4,88.2,1,286
2024-08-25T20:13:11.9824573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.52,9.387,91.4,88.2,1,279
2024-08-25T20:13:12.0450052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.5,9.387,91.4,88.2,1,275
2024-08-25T20:13:12.1075428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.44,9.387,91.4,88.2,1,270
2024-08-25T20:13:12.1701149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.33,9.387,91.4,88.2,1,265
2024-08-25T20:13:12.2481599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.25,9.387,91.4,88.2,1,262
2024-08-25T20:13:12.3106938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.11,9.387,91.4,88.2,1,258
2024-08-25T20:13:12.3731451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.03,9.387,91.4,88.2,1,256
2024-08-25T20:13:12.4355841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.86,9.387,91.4,88.2,1,252
2024-08-25T20:13:12.4981485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.82,9.387,91.4,88.2,1,251
2024-08-25T20:13:12.5762935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.15,9.376,91.8,88.2,1,250
2024-08-25T20:13:12.6388014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,293.73,9.376,91.8,88.2,5,250
2024-08-25T20:13:12.7012351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,294.02,9.376,91.8,88.2,5,251
2024-08-25T20:13:12.7636598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,294.31,9.376,91.8,88.2,5,252
2024-08-25T20:13:12.8262217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,295.16,9.376,91.8,88.2,5,255
2024-08-25T20:13:12.9198447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,295.72,9.376,91.8,88.2,5,257
2024-08-25T20:13:12.9667676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,296.53,9.376,91.8,88.2,5,260
2024-08-25T20:13:13.0292231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,297.06,9.376,91.8,88.2,5,262
2024-08-25T20:13:13.0916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,297.83,9.376,91.8,88.2,5,265
2024-08-25T20:13:13.1542623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,299.05,9.376,91.8,88.2,5,270
2024-08-25T20:13:13.2322966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,300.18,9.376,91.8,88.2,5,275
2024-08-25T20:13:13.2948291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,301.39,9.376,91.8,88.2,5,281
2024-08-25T20:13:13.3573838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,302.72,9.376,91.8,88.2,5,289
2024-08-25T20:13:13.4199029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,303.45,9.376,91.8,88.2,5,295
2024-08-25T20:13:13.4823052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,303.87,9.36,91.7,88.2,5,301
2024-08-25T20:13:13.5603871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,303.99,9.36,91.7,88.2,5,305
2024-08-25T20:13:13.6229377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,303.96,9.36,91.7,88.2,5,308
2024-08-25T20:13:13.6865786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,303.93,9.36,91.7,88.2,5,309
2024-08-25T20:13:13.7478503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,303.76,9.36,91.7,88.2,5,312
2024-08-25T20:13:13.8103500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,303.58,9.36,91.7,88.2,5,314
2024-08-25T20:13:13.8884570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,303.34,9.36,91.7,88.2,5,316
2024-08-25T20:13:13.9509445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,303.17,9.36,91.7,88.4,5,317
2024-08-25T20:13:14.0133642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,303.17,9.36,91.7,88.4,5,317
2024-08-25T20:13:14.0758699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,303.32,9.36,91.7,88.4,5,316
2024-08-25T20:13:14.1384557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,303.45,9.36,91.7,88.4,5,315
2024-08-25T20:13:14.2165357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,303.56,9.36,91.7,88.4,5,314
2024-08-25T20:13:14.2789852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,303.56,9.36,91.7,88.4,5,314
2024-08-25T20:13:14.3415598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,303.66,9.36,91.7,88.4,5,313
2024-08-25T20:13:14.4040092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,303.75,9.36,91.7,88.4,5,312
2024-08-25T20:13:14.4664812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,303.75,9.36,91.7,88.4,5,312
2024-08-25T20:13:14.5445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,303.82,9.36,91.7,88.4,5,311
2024-08-25T20:13:14.6071050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,303.37,9.365,91.3,88.4,5,311
2024-08-25T20:13:14.6695637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,303.43,9.365,91.3,88.4,5,310
2024-08-25T20:13:14.7321128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,303.49,9.365,91.3,88.4,5,309
2024-08-25T20:13:14.7945499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,303.49,9.365,91.3,88.4,5,309
2024-08-25T20:13:14.8569694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,303.49,9.365,91.3,88.4,5,309
2024-08-25T20:13:14.9351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.48,9.365,91.3,88.6,5,309
2024-08-25T20:13:14.9976311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.48,9.365,91.3,88.6,5,309
2024-08-25T20:13:15.0600233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,303.36,9.365,91.3,88.6,5,311
2024-08-25T20:13:15.1225180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,303.36,9.365,91.3,88.6,5,311
2024-08-25T20:13:15.1849947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,303.27,9.365,91.3,88.6,5,312
2024-08-25T20:13:15.2632027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,303.18,9.365,91.3,88.6,5,313
2024-08-25T20:13:15.3257135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,303.07,9.365,91.3,88.6,5,314
2024-08-25T20:13:15.3882243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,303.07,9.365,91.3,88.6,5,314
2024-08-25T20:13:15.4506635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,302.95,9.365,91.3,88.6,5,315
2024-08-25T20:13:15.5131746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,302.54,9.408,91.1,88.6,5,315
2024-08-25T20:13:15.5911175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,302.4,9.408,91.1,88.6,5,316
2024-08-25T20:13:15.6537670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.61,9.408,91.1,88.6,3,316
2024-08-25T20:13:15.7162283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.43,9.408,91.1,88.6,3,317
2024-08-25T20:13:15.7787379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,287.24,9.408,91.1,88.6,3,318
2024-08-25T20:13:15.8447863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,287.24,9.408,91.1,88.6,3,318
2024-08-25T20:13:15.9229405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.04,9.408,91.1,88.6,3,319
2024-08-25T20:13:15.9854292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.04,9.408,91.1,88.6,3,319
2024-08-25T20:13:16.0381816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,286.61,9.408,91.1,88.6,3,321
2024-08-25T20:13:16.1163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.39,9.408,91.1,88.6,3,322
2024-08-25T20:13:16.1787067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,286.16,9.408,91.1,88.6,3,323
2024-08-25T20:13:16.2411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.67,9.408,91.1,88.6,3,325
2024-08-25T20:13:16.3037589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.87,9.408,91.1,88.6,3,328
2024-08-25T20:13:16.3662249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,284.58,9.408,91.1,88.6,3,329
2024-08-25T20:13:16.4321693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,283.68,9.408,91.1,88.6,3,332
2024-08-25T20:13:16.4982508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,282.7,9.408,91.1,88.6,3,335
2024-08-25T20:13:16.5727482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,282.39,9.474,91.2,88.6,3,336
2024-08-25T20:13:16.6352746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,281.33,9.474,91.2,88.6,3,339
2024-08-25T20:13:16.6977695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.2,9.474,91.2,88.6,3,342
2024-08-25T20:13:16.7602818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.2,9.474,91.2,88.6,3,342
2024-08-25T20:13:16.8227588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,279.81,9.474,91.2,88.6,3,343
2024-08-25T20:13:16.9008447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.2,9.474,91.2,88.6,3,342
2024-08-25T20:13:16.9632323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.28,9.474,91.2,88.4,3,342
2024-08-25T20:13:17.0258090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.4,9.474,91.2,88.4,3,339
2024-08-25T20:13:17.0883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,282.11,9.474,91.2,88.4,3,337
2024-08-25T20:13:17.1507408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,282.79,9.474,91.2,88.4,3,335
2024-08-25T20:13:17.2289479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,284.06,9.474,91.2,88.4,3,331
2024-08-25T20:13:17.2914075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.2,9.474,91.2,88.4,3,327
2024-08-25T20:13:17.3538747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.42,9.474,91.2,88.4,3,322
2024-08-25T20:13:17.4163615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.44,9.474,91.2,88.4,3,317
2024-08-25T20:13:17.4787396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.53,9.474,91.2,88.4,3,310
2024-08-25T20:13:17.5569797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.3,9.474,91.2,88.4,3,302
2024-08-25T20:13:17.6193993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.73,9.521,91.4,88.4,3,295
2024-08-25T20:13:17.6748679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,289.71,9.521,91.4,88.4,3,287
2024-08-25T20:13:17.7529874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.35,9.521,91.4,88.4,3,279
2024-08-25T20:13:17.8155126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,288.8,9.521,91.4,88.4,3,272
2024-08-25T20:13:17.9247031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.92,9.521,91.4,88.4,3,264
2024-08-25T20:13:17.9403619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.97,9.521,91.4,88.4,3,257
2024-08-25T20:13:18.0029403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,286.21,9.521,91.4,88.4,3,252
2024-08-25T20:13:18.0809749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,285.37,9.521,91.4,88.4,3,247
2024-08-25T20:13:18.1434947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.85,9.521,91.4,88.4,3,244
2024-08-25T20:13:18.2059629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.48,9.521,91.4,88.4,3,242
2024-08-25T20:13:18.2684993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.11,9.521,91.4,88.4,3,240
2024-08-25T20:13:18.3309854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.11,9.521,91.4,88.4,3,240
2024-08-25T20:13:18.4091240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.11,9.521,91.4,88.4,3,240
2024-08-25T20:13:18.4715732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.11,9.521,91.4,88.4,3,240
2024-08-25T20:13:18.5340826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.11,9.521,91.4,88.4,3,240
2024-08-25T20:13:18.5964580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.28,9.518,91.6,88.4,3,240
2024-08-25T20:13:18.6589502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,287.55,9.518,91.6,88.4,4,240
2024-08-25T20:13:18.7371258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,287.55,9.518,91.6,88.4,4,240
2024-08-25T20:13:18.7994850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.8,9.518,91.6,88.4,4,241
2024-08-25T20:13:18.8621238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.8,9.518,91.6,88.4,4,241
2024-08-25T20:13:18.9245754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.83,9.518,91.6,88.5,4,241
2024-08-25T20:13:18.9871081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,288.31,9.518,91.6,88.5,4,243
2024-08-25T20:13:19.0534799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,288.8,9.518,91.6,88.5,4,245
2024-08-25T20:13:19.1160910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.73,9.518,91.6,88.5,4,249
2024-08-25T20:13:19.1941248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.63,9.518,91.6,88.5,4,253
2024-08-25T20:13:19.2566893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,291.48,9.518,91.6,88.5,4,257
2024-08-25T20:13:19.3191236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,292.29,9.518,91.6,88.5,4,261
2024-08-25T20:13:19.3838388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.4,9.518,91.6,88.5,4,267
2024-08-25T20:13:19.4462614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,294.07,9.518,91.6,88.5,4,271
2024-08-25T20:13:19.5244356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,294.86,9.494,91.6,88.5,4,276
2024-08-25T20:13:19.5868183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,295.38,9.494,91.6,88.5,4,280
2024-08-25T20:13:19.6493847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289.86,9.494,91.6,88.5,3,284
2024-08-25T20:13:19.7116840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.99,9.494,91.6,88.5,3,288
2024-08-25T20:13:19.7743339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,290.02,9.494,91.6,88.5,3,291
2024-08-25T20:13:19.8400418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290,9.494,91.6,88.5,3,294
2024-08-25T20:13:19.9180623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.93,9.494,91.6,88.5,3,297
2024-08-25T20:13:19.9676486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.8,9.494,91.6,88.5,3,300
2024-08-25T20:13:20.0456952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,289.61,9.494,91.6,88.5,3,303
2024-08-25T20:13:20.1082713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,289.45,9.494,91.6,88.5,3,305
2024-08-25T20:13:20.1706876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,289.15,9.494,91.6,88.5,3,308
2024-08-25T20:13:20.2331533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,288.79,9.494,91.6,88.5,3,311
2024-08-25T20:13:20.2956957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,288.2,9.494,91.6,88.5,3,315
2024-08-25T20:13:20.3738055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.07,9.494,91.6,88.5,3,321
2024-08-25T20:13:20.4363267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.64,9.494,91.6,88.5,3,327
2024-08-25T20:13:20.4987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,284.21,9.494,91.6,88.5,3,332
2024-08-25T20:13:20.5612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,281.45,9.505,91.3,88.5,3,339
2024-08-25T20:13:20.6237334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.66,9.505,91.3,88.5,2,346
2024-08-25T20:13:20.7018610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.89,9.505,91.3,88.5,2,353
2024-08-25T20:13:20.7643888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.31,9.505,91.3,88.5,2,359
2024-08-25T20:13:20.8269076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,270.98,9.505,91.3,88.5,2,4
2024-08-25T20:13:20.9204780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.92,9.505,91.3,88.5,2,8
2024-08-25T20:13:20.9518592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,268.87,9.505,91.3,88.5,2,12
2024-08-25T20:13:21.0298818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.1,9.505,91.3,88.5,2,15
2024-08-25T20:13:21.0923723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.59,9.505,91.3,88.5,2,17
2024-08-25T20:13:21.1549722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.09,9.505,91.3,88.5,2,19
2024-08-25T20:13:21.2174172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.36,9.505,91.3,88.5,2,22
2024-08-25T20:13:21.2798424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.13,9.505,91.3,88.5,2,23
2024-08-25T20:13:21.3580254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.13,9.505,91.3,88.5,2,23
2024-08-25T20:13:21.4204270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.36,9.505,91.3,88.5,2,22
2024-08-25T20:13:21.4829926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.09,9.505,91.3,88.5,2,19
2024-08-25T20:13:21.5453633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.49,9.549,91,88.5,2,16
2024-08-25T20:13:21.6079207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,268.25,9.549,91,88.5,2,13
2024-08-25T20:13:21.6860449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.02,9.549,91,88.5,2,10
2024-08-25T20:13:21.7485049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.81,9.549,91,88.5,2,7
2024-08-25T20:13:21.8110073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.6,9.549,91,88.5,2,4
2024-08-25T20:13:21.8735454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.4,9.549,91,88.5,2,1
2024-08-25T20:13:21.9359539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272.45,9.549,91,88.5,2,357
2024-08-25T20:13:21.9985178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.98,9.549,91,88.5,2,355
2024-08-25T20:13:22.0766383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.75,9.549,91,88.5,2,352
2024-08-25T20:13:22.1389728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,274.51,9.549,91,88.5,2,349
2024-08-25T20:13:22.2015419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.5,9.549,91,88.5,2,345
2024-08-25T20:13:22.2639431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.21,9.549,91,88.5,2,342
2024-08-25T20:13:22.3264627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.34,9.549,91,88.5,2,337
2024-08-25T20:13:22.4046594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.98,9.549,91,88.5,2,334
2024-08-25T20:13:22.4671668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.97,9.549,91,88.5,2,329
2024-08-25T20:13:22.5295226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.69,9.549,91,88.5,2,325
2024-08-25T20:13:22.5920705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.5,9.549,91,88.5,2,320
2024-08-25T20:13:22.6545696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.53,9.568,91.1,88.5,2,313
2024-08-25T20:13:22.7327333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.42,9.568,91.1,88.5,2,304
2024-08-25T20:13:22.7952304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.96,9.568,91.1,88.5,2,295
2024-08-25T20:13:22.8576689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.17,9.568,91.1,88.5,2,285
2024-08-25T20:13:22.9202309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.03,9.568,91.1,88.6,2,276
2024-08-25T20:13:22.9825978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.69,9.568,91.1,88.6,2,268
2024-08-25T20:13:23.0606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.22,9.568,91.1,88.6,2,261
2024-08-25T20:13:23.1233715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.72,9.568,91.1,88.6,2,255
2024-08-25T20:13:23.1857405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.34,9.568,91.1,88.6,2,251
2024-08-25T20:13:23.2481575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.03,9.568,91.1,88.6,2,248
2024-08-25T20:13:23.3107496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.92,9.568,91.1,88.6,2,247
2024-08-25T20:13:23.3888258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.81,9.568,91.1,88.6,2,246
2024-08-25T20:13:23.4512938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.92,9.568,91.1,88.6,2,247
2024-08-25T20:13:23.5137719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.71,9.526,91.7,88.6,2,249
2024-08-25T20:13:23.5762417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.02,9.526,91.7,88.6,2,252
2024-08-25T20:13:23.6387457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,295.46,9.526,91.7,88.6,5,257
2024-08-25T20:13:23.7168491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,296.51,9.526,91.7,88.6,5,261
2024-08-25T20:13:23.7793613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,298.24,9.526,91.7,88.6,5,268
2024-08-25T20:13:23.8418278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,299.59,9.526,91.7,88.6,5,274
2024-08-25T20:13:23.9197779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,300.61,9.526,91.7,88.7,5,279
2024-08-25T20:13:23.9667805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,301.33,9.526,91.7,88.7,5,283
2024-08-25T20:13:24.0449652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,302.24,9.526,91.7,88.7,5,289
2024-08-25T20:13:24.1074576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,302.71,9.526,91.7,88.7,5,293
2024-08-25T20:13:24.1700263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,302.99,9.526,91.7,88.7,5,296
2024-08-25T20:13:24.2323704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,303.14,9.526,91.7,88.7,5,298
2024-08-25T20:13:24.2948362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,303.25,9.526,91.7,88.7,5,300
2024-08-25T20:13:24.3754131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,303.29,9.526,91.7,88.7,5,301
2024-08-25T20:13:24.4354825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,303.32,9.526,91.7,88.7,5,302
2024-08-25T20:13:24.4979727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,303.35,9.526,91.7,88.7,5,303
2024-08-25T20:13:24.5604238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,303.91,9.453,92,88.7,5,303
2024-08-25T20:13:24.6229978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,310.92,9.453,92,88.7,6,304
2024-08-25T20:13:24.6854099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,311.02,9.453,92,88.7,6,305
2024-08-25T20:13:24.7635069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,311.25,9.453,92,88.7,6,308
2024-08-25T20:13:24.8260936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,311.4,9.453,92,88.7,6,312
2024-08-25T20:13:24.9197055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,311.18,9.453,92,88.7,6,318
2024-08-25T20:13:24.9509559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,310.31,9.453,92,88.7,6,324
2024-08-25T20:13:25.0135504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,308.94,9.453,92,88.7,6,329
2024-08-25T20:13:25.0916170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,306.3,9.453,92,88.7,6,335
2024-08-25T20:13:25.1541721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,305.13,9.453,92,88.7,6,337
2024-08-25T20:13:25.2165804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,303.78,9.453,92,88.7,6,339
2024-08-25T20:13:25.2790710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,303.05,9.453,92,88.7,6,340
2024-08-25T20:13:25.3415883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,301.43,9.453,92,88.7,6,342
2024-08-25T20:13:25.4106023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,301.43,9.453,92,88.7,6,342
2024-08-25T20:13:25.4820791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,301.43,9.453,92,88.7,6,342
2024-08-25T20:13:25.5446595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,301.02,9.401,91.6,88.7,6,342
2024-08-25T20:13:25.6071864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,301.87,9.401,91.6,88.7,6,341
2024-08-25T20:13:25.6696157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,287.36,9.401,91.6,88.7,4,339
2024-08-25T20:13:25.7476630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,288.36,9.401,91.6,88.7,4,337
2024-08-25T20:13:25.8102662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,289.3,9.401,91.6,88.7,4,335
2024-08-25T20:13:25.8728084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,290.59,9.401,91.6,88.7,4,332
2024-08-25T20:13:25.9352124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,291.75,9.401,91.6,88.7,4,329
2024-08-25T20:13:25.9976912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,292.77,9.401,91.6,88.7,4,326
2024-08-25T20:13:26.0757910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,293.93,9.401,91.6,88.7,4,322
2024-08-25T20:13:26.1382411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,294.86,9.401,91.6,88.7,4,318
2024-08-25T20:13:26.2008175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,295.75,9.401,91.6,88.7,4,313
2024-08-25T20:13:26.2632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,296.34,9.401,91.6,88.7,4,308
2024-08-25T20:13:26.3256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,296.68,9.401,91.6,88.7,4,303
2024-08-25T20:13:26.4038952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.78,9.401,91.6,88.7,4,299
2024-08-25T20:13:26.4663253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,296.74,9.401,91.6,88.7,4,295
2024-08-25T20:13:26.5288499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,296.68,9.401,91.6,88.7,4,293
2024-08-25T20:13:26.5913503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.59,9.401,91.6,88.7,4,291
2024-08-25T20:13:26.6538581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.21,9.401,91.6,88.7,3,291
2024-08-25T20:13:26.7163652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.21,9.401,91.6,88.7,3,291
2024-08-25T20:13:26.7944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,290.2,9.401,91.6,88.7,3,293
2024-08-25T20:13:26.8569221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,290.17,9.401,91.6,88.7,3,295
2024-08-25T20:13:26.9193573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,290.12,9.401,91.6,88.7,3,297
2024-08-25T20:13:26.9818622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.34,9.407,90.9,88.7,3,298
2024-08-25T20:13:27.0443335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.23,9.407,90.9,88.7,3,300
2024-08-25T20:13:27.1224073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,289.1,9.407,90.9,88.7,3,302
2024-08-25T20:13:27.1848363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.03,9.407,90.9,88.7,3,303
2024-08-25T20:13:27.2474699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.85,9.407,90.9,88.7,3,305
2024-08-25T20:13:27.3098965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.65,9.407,90.9,88.7,3,307
2024-08-25T20:13:27.3724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,288.42,9.407,90.9,88.7,3,309
2024-08-25T20:13:27.4504996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,288.16,9.407,90.9,88.7,3,311
2024-08-25T20:13:27.5129411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.86,9.407,90.9,88.7,3,313
2024-08-25T20:13:27.5754980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.53,9.407,90.9,88.7,3,315
2024-08-25T20:13:27.6379804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.96,9.407,90.9,88.7,2,317
2024-08-25T20:13:27.7004811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.67,9.407,90.9,88.7,2,319
2024-08-25T20:13:27.7785663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.06,9.428,90.8,88.7,2,322
2024-08-25T20:13:27.8411567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.73,9.428,90.8,88.7,2,324
2024-08-25T20:13:27.9190990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,279.2,9.428,90.8,88.7,2,327
2024-08-25T20:13:27.9660408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.62,9.428,90.8,88.7,2,330
2024-08-25T20:13:28.0284315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.02,9.428,90.8,88.7,2,333
2024-08-25T20:13:28.1066711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.38,9.428,90.8,88.7,2,336
2024-08-25T20:13:28.1692112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.7,9.428,90.8,88.7,2,339
2024-08-25T20:13:28.2315836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,276.24,9.428,90.8,88.7,2,341
2024-08-25T20:13:28.2940360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.76,9.428,90.8,88.7,2,343
2024-08-25T20:13:28.3576165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.03,9.428,90.8,88.7,2,346
2024-08-25T20:13:28.4346854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.78,9.428,90.8,88.7,2,347
2024-08-25T20:13:28.4970917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.01,9.428,90.8,88.7,2,350
2024-08-25T20:13:28.5596318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.23,9.428,90.8,88.7,2,353
2024-08-25T20:13:28.6221925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.97,9.428,90.8,88.7,2,354
2024-08-25T20:13:28.6847313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.17,9.428,90.8,88.7,2,357
2024-08-25T20:13:28.7627771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.63,9.428,90.8,88.7,2,359
2024-08-25T20:13:28.8253816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.1,9.428,90.8,88.7,2,1
2024-08-25T20:13:28.9189135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.8,9.428,90.8,88.8,2,2
2024-08-25T20:13:28.9502328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.77,9.416,91.2,88.8,2,4
2024-08-25T20:13:29.0127157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.23,9.416,91.2,88.8,2,6
2024-08-25T20:13:29.0751521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.96,9.416,91.2,88.8,2,7
2024-08-25T20:13:29.1532890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,269.43,9.416,91.2,88.8,2,9
2024-08-25T20:13:29.2158232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.9,9.416,91.2,88.8,2,11
2024-08-25T20:13:29.2783001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.63,9.416,91.2,88.8,2,12
2024-08-25T20:13:29.3408071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.11,9.416,91.2,88.8,2,14
2024-08-25T20:13:29.4032901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.85,9.416,91.2,88.8,2,15
2024-08-25T20:13:29.4813699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,267.6,9.416,91.2,88.8,2,16
2024-08-25T20:13:29.5487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,267.6,9.416,91.2,88.8,2,16
2024-08-25T20:13:29.6063288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,9.416,91.2,88.8,2,18
2024-08-25T20:13:29.6687975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,9.416,91.2,88.8,2,18
2024-08-25T20:13:29.7313248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.84,9.416,91.2,88.8,2,19
2024-08-25T20:13:29.8094652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,267.58,9.39,91.8,88.8,2,19
2024-08-25T20:13:29.8718662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.33,9.39,91.8,88.8,2,20
2024-08-25T20:13:29.9344924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.81,9.39,91.8,88.9,2,22
2024-08-25T20:13:29.9969474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.57,9.39,91.8,88.9,2,23
2024-08-25T20:13:30.0594249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.57,9.39,91.8,88.9,2,23
2024-08-25T20:13:30.1375224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.81,9.39,91.8,88.9,2,22
2024-08-25T20:13:30.1999900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.06,9.39,91.8,88.9,2,17
2024-08-25T20:13:30.2645721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.16,9.39,91.8,88.9,2,9
2024-08-25T20:13:30.3249134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.12,9.39,91.8,88.9,2,358
2024-08-25T20:13:30.3874952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276,9.39,91.8,88.9,2,347
2024-08-25T20:13:30.4674632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,279.01,9.39,91.8,88.9,2,334
2024-08-25T20:13:30.5298672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.24,9.39,91.8,88.9,2,322
2024-08-25T20:13:30.5924033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.93,9.39,91.8,88.9,2,309
2024-08-25T20:13:30.6549303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.82,9.39,91.8,88.9,2,297
2024-08-25T20:13:30.7173636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,284.41,9.38,92.1,88.9,2,284
2024-08-25T20:13:30.7799291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.08,9.38,92.1,88.9,2,272
2024-08-25T20:13:30.8578640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,283.3,9.38,92.1,88.9,2,260
2024-08-25T20:13:30.9203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,282.14,9.38,92.1,89,2,248
2024-08-25T20:13:30.9829721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.53,9.38,92.1,89,2,235
2024-08-25T20:13:31.0453662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.96,9.38,92.1,89,2,224
2024-08-25T20:13:31.1080053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.23,9.38,92.1,89,2,213
2024-08-25T20:13:31.1861211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.56,9.38,92.1,89,2,203
2024-08-25T20:13:31.2486100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.18,9.38,92.1,89,2,195
2024-08-25T20:13:31.3110499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,273.14,9.38,92.1,89,2,189
2024-08-25T20:13:31.3735712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.26,9.38,92.1,89,2,184
2024-08-25T20:13:31.4359953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,271.73,9.38,92.1,89,2,181
2024-08-25T20:13:31.5140478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,271.56,9.38,92.1,89,2,180
2024-08-25T20:13:31.5766223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.6,9.401,92,89,2,175
2024-08-25T20:13:31.6391092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.6,9.401,92,89,2,175
2024-08-25T20:13:31.7016032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.6,9.401,92,89,2,175
2024-08-25T20:13:31.7641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.6,9.401,92,89,2,175
2024-08-25T20:13:31.8265615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.6,9.401,92,89,2,175
2024-08-25T20:13:31.9047207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.81,9.401,92,88.9,2,182
2024-08-25T20:13:31.9671281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,272.68,9.401,92,88.9,2,187
2024-08-25T20:13:32.0295673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,273.56,9.401,92,88.9,2,192
2024-08-25T20:13:32.0921002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.6,9.401,92,88.9,2,198
2024-08-25T20:13:32.1546404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,275.79,9.401,92,88.9,2,205
2024-08-25T20:13:32.2327518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.95,9.401,92,88.9,2,212
2024-08-25T20:13:32.2951364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.38,9.401,92,88.9,2,221
2024-08-25T20:13:32.3577452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.72,9.401,92,88.9,2,230
2024-08-25T20:13:32.4202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.2,9.401,92,88.9,2,241
2024-08-25T20:13:32.4826044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.55,9.401,92,88.9,2,253
2024-08-25T20:13:32.5608102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.2,9.441,91.6,88.9,2,266
2024-08-25T20:13:32.6233418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.9,0,278
2024-08-25T20:13:32.6857142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.9,0,291
2024-08-25T20:13:32.7482670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.9,0,305
2024-08-25T20:13:32.8107501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.9,0,317
2024-08-25T20:13:32.8889347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.9,0,329
2024-08-25T20:13:32.9513332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,340
2024-08-25T20:13:33.0137916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,350
2024-08-25T20:13:33.0762902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,359
2024-08-25T20:13:33.1430572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,7
2024-08-25T20:13:33.2055598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,13
2024-08-25T20:13:33.2836886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,20
2024-08-25T20:13:33.3462096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,26
2024-08-25T20:13:33.4087122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,31
2024-08-25T20:13:33.4712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.6,9.441,91.6,88.8,0,35
2024-08-25T20:13:33.5337063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.8,0,39
2024-08-25T20:13:33.5962245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.8,0,42
2024-08-25T20:13:33.6743627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.8,0,46
2024-08-25T20:13:33.7442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.8,0,47
2024-08-25T20:13:33.8067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.8,0,50
2024-08-25T20:13:33.8692860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.8,0,50
2024-08-25T20:13:33.9317733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,50
2024-08-25T20:13:33.9941964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,50
2024-08-25T20:13:34.0567459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,48
2024-08-25T20:13:34.1346971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,47
2024-08-25T20:13:34.1973383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,45
2024-08-25T20:13:34.2597229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,42
2024-08-25T20:13:34.3221948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,39
2024-08-25T20:13:34.3848967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,36
2024-08-25T20:13:34.4628239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,32
2024-08-25T20:13:34.5254215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,28
2024-08-25T20:13:34.5879209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.473,91.2,88.7,0,24
2024-08-25T20:13:34.6503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.73,9.475,91.6,88.7,1,19
2024-08-25T20:13:34.7128176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.3,9.475,91.6,88.7,1,14
2024-08-25T20:13:34.7753734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271,9.475,91.6,88.7,1,8
2024-08-25T20:13:34.8534279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.47,9.475,91.6,88.7,1,4
2024-08-25T20:13:34.9158287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.06,9.475,91.6,88.7,1,359
2024-08-25T20:13:34.9783926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.76,9.475,91.6,88.7,1,353
2024-08-25T20:13:35.0407827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.22,9.475,91.6,88.7,1,349
2024-08-25T20:13:35.1033954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.88,9.475,91.6,88.7,1,343
2024-08-25T20:13:35.1815137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.41,9.475,91.6,88.7,1,338
2024-08-25T20:13:35.2439055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.01,9.475,91.6,88.7,1,332
2024-08-25T20:13:35.3064299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.65,9.475,91.6,88.7,1,325
2024-08-25T20:13:35.3690440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.2,9.475,91.6,88.7,1,318
2024-08-25T20:13:35.4314452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.68,9.475,91.6,88.7,1,311
2024-08-25T20:13:35.5095089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.7,9.455,92.2,88.7,1,304
2024-08-25T20:13:35.5720806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.95,9.455,92.2,88.7,1,298
2024-08-25T20:13:35.6364052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.13,9.455,92.2,88.7,1,292
2024-08-25T20:13:35.6988427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.23,9.455,92.2,88.7,1,286
2024-08-25T20:13:35.7612343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.27,9.455,92.2,88.7,1,281
2024-08-25T20:13:35.8238522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.25,9.455,92.2,88.7,1,275
2024-08-25T20:13:35.9174440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.17,9.455,92.2,88.7,1,269
2024-08-25T20:13:35.9642802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.03,9.455,92.2,88.7,1,263
2024-08-25T20:13:36.0278698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.78,9.455,92.2,88.7,1,256
2024-08-25T20:13:36.0892894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.47,9.455,92.2,88.7,1,249
2024-08-25T20:13:36.1518246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.08,9.455,92.2,88.7,1,242
2024-08-25T20:13:36.2299816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.64,9.455,92.2,88.7,1,235
2024-08-25T20:13:36.2923441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.22,9.455,92.2,88.7,1,229
2024-08-25T20:13:36.3550292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.84,9.455,92.2,88.7,1,224
2024-08-25T20:13:36.4173293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.35,9.455,92.2,88.7,1,218
2024-08-25T20:13:36.4798356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.93,9.455,92.2,88.7,1,213
2024-08-25T20:13:36.5580280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.58,9.446,92.2,88.7,1,209
2024-08-25T20:13:36.6205307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.22,9.446,92.2,88.7,1,205
2024-08-25T20:13:36.6829216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.95,9.446,92.2,88.7,1,202
2024-08-25T20:13:36.7455333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.67,9.446,92.2,88.7,1,199
2024-08-25T20:13:36.8078953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.48,9.446,92.2,88.7,1,197
2024-08-25T20:13:36.8861460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.2,9.446,92.2,88.7,1,194
2024-08-25T20:13:36.9486066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.11,9.446,92.2,88.7,1,193
2024-08-25T20:13:37.0111337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.11,9.446,92.2,88.7,1,193
2024-08-25T20:13:37.0735058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.92,9.446,92.2,88.7,1,191
2024-08-25T20:13:37.1360434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.82,9.446,92.2,88.7,1,190
2024-08-25T20:13:37.2141724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.92,9.446,92.2,88.7,1,191
2024-08-25T20:13:37.2766050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.11,9.446,92.2,88.7,1,193
2024-08-25T20:13:37.3390527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.39,9.446,92.2,88.7,1,196
2024-08-25T20:13:37.4015982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.76,9.446,92.2,88.7,1,200
2024-08-25T20:13:37.4639986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.13,9.446,92.2,88.7,1,204
2024-08-25T20:13:37.5454930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.76,9.446,92.2,88.7,1,211
2024-08-25T20:13:37.6048016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.98,9.47,91.8,88.7,1,218
2024-08-25T20:13:37.6671368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.54,9.47,91.8,88.7,1,225
2024-08-25T20:13:37.7296290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.12,9.47,91.8,88.7,1,233
2024-08-25T20:13:37.7921221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.64,9.47,91.8,88.7,1,241
2024-08-25T20:13:37.8703119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.13,9.47,91.8,88.7,1,250
2024-08-25T20:13:37.9327325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.47,9.47,91.8,88.7,1,258
2024-08-25T20:13:37.9951780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.71,9.47,91.8,88.7,1,266
2024-08-25T20:13:38.0575723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.84,9.47,91.8,88.7,1,274
2024-08-25T20:13:38.1201719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.85,9.47,91.8,88.7,1,282
2024-08-25T20:13:38.1826520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.75,9.47,91.8,88.7,1,290
2024-08-25T20:13:38.2607215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.52,9.47,91.8,88.7,1,298
2024-08-25T20:13:38.3231848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.17,9.47,91.8,88.7,1,306
2024-08-25T20:13:38.3856883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,276.77,9.47,91.8,88.7,1,313
2024-08-25T20:13:38.4482701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.27,9.47,91.8,88.7,1,320
2024-08-25T20:13:38.5107191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.69,9.47,91.8,88.7,1,327
2024-08-25T20:13:38.5888650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.14,9.47,91.8,88.7,1,333
2024-08-25T20:13:38.6594954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.53,9.47,91.8,88.7,1,339
2024-08-25T20:13:38.7138529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.89,9.47,91.8,88.7,1,345
2024-08-25T20:13:38.7763335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.55,9.47,91.8,88.7,1,348
2024-08-25T20:13:38.8387609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.33,9.47,91.8,88.7,1,350
2024-08-25T20:13:38.9169582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.35,9.47,91.8,88.5,1,350
2024-08-25T20:13:38.9794305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.57,9.5,91.9,88.5,1,349
2024-08-25T20:13:39.0418445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.01,9.5,91.9,88.5,1,345
2024-08-25T20:13:39.1043300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.65,9.5,91.9,88.5,1,339
2024-08-25T20:13:39.1669514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.44,9.5,91.9,88.5,1,331
2024-08-25T20:13:39.2449989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.14,9.5,91.9,88.5,1,323
2024-08-25T20:13:39.3074885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,276.87,9.5,91.9,88.5,1,313
2024-08-25T20:13:39.3699764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.37,9.5,91.9,88.5,1,304
2024-08-25T20:13:39.4323461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.74,9.5,91.9,88.5,1,294
2024-08-25T20:13:39.4949741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.92,9.5,91.9,88.5,1,284
2024-08-25T20:13:39.5730731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.92,9.5,91.9,88.5,1,275
2024-08-25T20:13:39.6356477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.9,9.5,91.9,88.5,0,268
2024-08-25T20:13:39.6979951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.5,0,263
2024-08-25T20:13:39.7605482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.5,0,257
2024-08-25T20:13:39.8230752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.5,0,251
2024-08-25T20:13:39.9011516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,246
2024-08-25T20:13:39.9636113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,243
2024-08-25T20:13:40.0259563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,240
2024-08-25T20:13:40.0884641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,237
2024-08-25T20:13:40.1511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,236
2024-08-25T20:13:40.2291751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,234
2024-08-25T20:13:40.2917038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,234
2024-08-25T20:13:40.3540827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,234
2024-08-25T20:13:40.4166646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,236
2024-08-25T20:13:40.4790658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,239
2024-08-25T20:13:40.5415499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.4,9.524,92.4,88.2,0,242
2024-08-25T20:13:40.6095663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.84,9.524,92.4,88.2,2,245
2024-08-25T20:13:40.6821157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.4,9.524,92.4,88.2,2,250
2024-08-25T20:13:40.7447169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.91,9.524,92.4,88.2,2,255
2024-08-25T20:13:40.8072514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,283.44,9.524,92.4,88.2,2,261
2024-08-25T20:13:40.8696393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,283.94,9.524,92.4,88.2,2,268
2024-08-25T20:13:40.9479239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.33,9.524,92.4,88.2,2,276
2024-08-25T20:13:41.0101821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.44,9.504,92.3,88.2,2,284
2024-08-25T20:13:41.0727580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.38,9.504,92.3,88.2,2,292
2024-08-25T20:13:41.1353920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.02,9.504,92.3,88.2,2,301
2024-08-25T20:13:41.1978304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.4,9.504,92.3,88.2,2,309
2024-08-25T20:13:41.2758236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.23,9.504,92.3,88.2,2,319
2024-08-25T20:13:41.3382429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.8,9.504,92.3,88.2,2,328
2024-08-25T20:13:41.4008005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,279.03,9.504,92.3,88.2,2,337
2024-08-25T20:13:41.4632756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.21,9.504,92.3,88.2,2,345
2024-08-25T20:13:41.5257856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.99,9.504,92.3,88.2,2,350
2024-08-25T20:13:41.6039171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.22,9.504,92.3,88.2,2,353
2024-08-25T20:13:41.6664457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.22,9.504,92.3,88.2,2,353
2024-08-25T20:13:41.7289011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.73,9.504,92.3,88.2,2,351
2024-08-25T20:13:41.7913450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,275.37,9.473,91.8,88.2,2,350
2024-08-25T20:13:41.8538355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.12,9.473,91.8,88.2,2,347
2024-08-25T20:13:41.9320237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.28,9.473,91.8,88.4,2,342
2024-08-25T20:13:41.9944880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.62,9.473,91.8,88.4,2,336
2024-08-25T20:13:42.0568886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,279.83,9.473,91.8,88.4,2,330
2024-08-25T20:13:42.1194054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,281.06,9.473,91.8,88.4,2,323
2024-08-25T20:13:42.1876787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.2,9.473,91.8,88.4,2,315
2024-08-25T20:13:42.2600438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.06,9.473,91.8,88.4,2,307
2024-08-25T20:13:42.3225384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.69,9.473,91.8,88.4,2,298
2024-08-25T20:13:42.3849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.98,9.473,91.8,88.4,2,287
2024-08-25T20:13:42.4474731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.82,9.473,91.8,88.4,2,276
2024-08-25T20:13:42.5099295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,283.25,9.473,91.8,88.4,2,265
2024-08-25T20:13:42.5881203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.44,9.473,91.8,88.4,2,255
2024-08-25T20:13:42.6505027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,285.41,9.473,91.8,88.4,3,245
2024-08-25T20:13:42.7130807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.68,9.46,91.5,88.4,3,237
2024-08-25T20:13:42.7762261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.69,9.46,91.5,88.4,3,232
2024-08-25T20:13:42.8380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.44,9.46,91.5,88.4,3,226
2024-08-25T20:13:42.9005679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,280.64,9.46,91.5,88.7,3,222
2024-08-25T20:13:42.9786533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.54,9.46,91.5,88.7,3,217
2024-08-25T20:13:43.0410613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,278.41,9.46,91.5,88.7,3,212
2024-08-25T20:13:43.1035339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,277.72,9.46,91.5,88.7,3,209
2024-08-25T20:13:43.1661332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,276.79,9.46,91.5,88.7,3,205
2024-08-25T20:13:43.2285360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,275.85,9.46,91.5,88.7,3,201
2024-08-25T20:13:43.3066887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,274.91,9.46,91.5,88.7,3,197
2024-08-25T20:13:43.3691627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,274.19,9.46,91.5,88.7,3,194
2024-08-25T20:13:43.4316956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,273.47,9.46,91.5,88.7,3,191
2024-08-25T20:13:43.4941791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,272.75,9.46,91.5,88.7,3,188
2024-08-25T20:13:43.5566802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,272.1,9.476,91.6,88.7,3,185
2024-08-25T20:13:43.6347098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.62,9.476,91.6,88.7,2,183
2024-08-25T20:13:43.6972106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.27,9.476,91.6,88.7,2,181
2024-08-25T20:13:43.7597502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.27,9.476,91.6,88.7,2,181
2024-08-25T20:13:43.8222698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.62,9.476,91.6,88.7,2,183
2024-08-25T20:13:43.9002449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,272.33,9.476,91.6,88.8,2,187
2024-08-25T20:13:43.9628949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,273.55,9.476,91.6,88.8,2,194
2024-08-25T20:13:44.0251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.91,9.476,91.6,88.8,2,202
2024-08-25T20:13:44.0876958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,276.24,9.476,91.6,88.8,2,210
2024-08-25T20:13:44.1502818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.83,9.476,91.6,88.8,2,220
2024-08-25T20:13:44.2127277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.59,9.476,91.6,88.8,2,232
2024-08-25T20:13:44.2908197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.13,9.476,91.6,88.8,2,244
2024-08-25T20:13:44.3532872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.47,9.476,91.6,88.8,2,257
2024-08-25T20:13:44.4158198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.39,9.476,91.6,88.8,2,270
2024-08-25T20:13:44.4781979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.75,9.476,91.6,88.8,2,281
2024-08-25T20:13:44.5408622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.66,9.476,91.6,88.8,2,293
2024-08-25T20:13:44.6188941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,305
2024-08-25T20:13:44.6813964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,315
2024-08-25T20:13:44.7438596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,326
2024-08-25T20:13:44.8064574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,336
2024-08-25T20:13:44.8689123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,345
2024-08-25T20:13:44.9314063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,354
2024-08-25T20:13:45.0095716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,2
2024-08-25T20:13:45.0718921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,10
2024-08-25T20:13:45.1345929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,16
2024-08-25T20:13:45.1969939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,20
2024-08-25T20:13:45.2593849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,22
2024-08-25T20:13:45.3375715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,22
2024-08-25T20:13:45.4040691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.7,9.462,91.7,88.8,0,18
2024-08-25T20:13:45.4666686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.8,9.409,91.8,88.8,0,13
2024-08-25T20:13:45.5290248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.8,9.409,91.8,88.8,0,5
2024-08-25T20:13:45.5916319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.8,9.409,91.8,88.8,0,356
2024-08-25T20:13:45.6540447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.56,9.409,91.8,88.8,1,348
2024-08-25T20:13:45.7186685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.65,9.409,91.8,88.8,1,338
2024-08-25T20:13:45.7968618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.44,9.409,91.8,88.8,1,330
2024-08-25T20:13:45.8592831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.22,9.409,91.8,88.8,1,321
2024-08-25T20:13:45.9217885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.74,9.409,91.8,88.6,1,314
2024-08-25T20:13:45.9843260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.11,9.409,91.8,88.6,1,308
2024-08-25T20:13:46.0466876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.31,9.409,91.8,88.6,1,304
2024-08-25T20:13:46.1248898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.45,9.409,91.8,88.6,1,301
2024-08-25T20:13:46.1873245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.57,9.409,91.8,88.6,1,298
2024-08-25T20:13:46.2498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.6,9.409,91.8,88.6,1,297
2024-08-25T20:13:46.3123682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.6,9.409,91.8,88.6,1,297
2024-08-25T20:13:46.3748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.6,9.409,91.8,88.6,1,297
2024-08-25T20:13:46.4384397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.6,9.409,91.8,88.6,1,297
2024-08-25T20:13:46.5154414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.6,9.409,91.8,88.6,1,297
2024-08-25T20:13:46.5778753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.84,9.356,92,88.6,1,297
2024-08-25T20:13:46.6404000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.84,9.356,92,88.6,1,297
2024-08-25T20:13:46.7028699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.84,9.356,92,88.6,1,297
2024-08-25T20:13:46.7819695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.84,9.356,92,88.6,1,297
2024-08-25T20:13:46.8435528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.81,9.356,92,88.6,1,298
2024-08-25T20:13:46.9059230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.82,9.356,92,88.2,1,298
2024-08-25T20:13:46.9684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.71,9.356,92,88.2,1,301
2024-08-25T20:13:47.0308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.62,9.356,92,88.2,1,303
2024-08-25T20:13:47.0934252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.48,9.356,92,88.2,1,306
2024-08-25T20:13:47.1715586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.37,9.356,92,88.2,1,308
2024-08-25T20:13:47.2339776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,277.26,9.356,92,88.2,1,310
2024-08-25T20:13:47.2965071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.2,9.356,92,88.2,1,311
2024-08-25T20:13:47.3590711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.14,9.356,92,88.2,1,312
2024-08-25T20:13:47.4215203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.14,9.356,92,88.2,1,312
2024-08-25T20:13:47.4995993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.14,9.356,92,88.2,1,312
2024-08-25T20:13:47.5619621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.13,9.342,92.1,88.2,1,314
2024-08-25T20:13:47.6299790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,289.31,9.342,92.1,88.2,3,314
2024-08-25T20:13:47.6869755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,289.31,9.342,92.1,88.2,3,314
2024-08-25T20:13:47.7496263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,289.31,9.342,92.1,88.2,3,314
2024-08-25T20:13:47.8276776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,289.45,9.342,92.1,88.2,3,313
2024-08-25T20:13:47.9056404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.67,9.342,92.1,87.6,3,312
2024-08-25T20:13:47.9525505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.67,9.342,92.1,87.6,3,312
2024-08-25T20:13:48.0151553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.67,9.342,92.1,87.6,3,312
2024-08-25T20:13:48.0775998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.67,9.342,92.1,87.6,3,312
2024-08-25T20:13:48.1630386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,289.4,9.342,92.1,87.6,3,314
2024-08-25T20:13:48.2181979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.25,9.342,92.1,87.6,3,315
2024-08-25T20:13:48.2807484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.09,9.342,92.1,87.6,3,316
2024-08-25T20:13:48.3431431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,288.92,9.342,92.1,87.6,3,317
2024-08-25T20:13:48.4057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,288.75,9.342,92.1,87.6,3,318
2024-08-25T20:13:48.4710805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.57,9.342,92.1,87.6,3,319
2024-08-25T20:13:48.5493467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,288.38,9.342,92.1,87.6,3,320
2024-08-25T20:13:48.6117759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,288.02,9.359,92,87.6,3,321
2024-08-25T20:13:48.6742989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,287.81,9.359,92,87.6,3,322
2024-08-25T20:13:48.7367539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.59,9.359,92,87.6,3,323
2024-08-25T20:13:48.7992185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,287.13,9.359,92,87.6,3,325
2024-08-25T20:13:48.8644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,287.13,9.359,92,87.6,3,325
2024-08-25T20:13:48.9425465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,286.99,9.359,92,87.2,3,326
2024-08-25T20:13:49.0050314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,286.74,9.359,92,87.2,3,327
2024-08-25T20:13:49.0674525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,286.74,9.359,92,87.2,3,327
2024-08-25T20:13:49.1300064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,286.74,9.359,92,87.2,3,327
2024-08-25T20:13:49.1925072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,286.99,9.359,92,87.2,3,326
2024-08-25T20:13:49.2705789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,287.46,9.359,92,87.2,3,324
2024-08-25T20:13:49.3330992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.9,9.359,92,87.2,3,322
2024-08-25T20:13:49.3956105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.49,9.359,92,87.2,3,319
2024-08-25T20:13:49.4611735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,289.16,9.359,92,87.2,3,315
2024-08-25T20:13:49.5236007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.17,9.38,91.8,87.2,3,313
2024-08-25T20:13:49.5861593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,289.54,9.38,91.8,87.2,3,310
2024-08-25T20:13:49.6485718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,296.82,9.38,91.8,87.2,4,307
2024-08-25T20:13:49.7267356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,296.93,9.38,91.8,87.2,4,305
2024-08-25T20:13:49.7893369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,297,9.38,91.8,87.2,4,303
2024-08-25T20:13:49.8517236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,297.04,9.38,91.8,87.2,4,301
2024-08-25T20:13:49.9141683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.04,9.38,91.8,87.1,4,300
2024-08-25T20:13:49.9767681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.04,9.38,91.8,87.1,4,300
2024-08-25T20:13:50.0547661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.04,9.38,91.8,87.1,4,300
2024-08-25T20:13:50.1172116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,297.02,9.38,91.8,87.1,4,302
2024-08-25T20:13:50.1797625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,296.97,9.38,91.8,87.1,4,304
2024-08-25T20:13:50.2422834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,296.82,9.38,91.8,87.1,4,307
2024-08-25T20:13:50.3047599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,296.82,9.38,91.8,87.1,4,307
2024-08-25T20:13:50.3848726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,296.76,9.38,91.8,87.1,4,308
2024-08-25T20:13:50.4473357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,296.76,9.38,91.8,87.1,4,308
2024-08-25T20:13:50.5096370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,296.76,9.38,91.8,87.1,4,308
2024-08-25T20:13:50.5723327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,296.68,9.38,91.8,87.1,4,309
2024-08-25T20:13:50.6347994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,289.66,9.38,91.8,87.1,3,309
2024-08-25T20:13:50.6973007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,289.44,9.38,91.8,87.1,3,311
2024-08-25T20:13:50.7754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,289.31,9.38,91.8,87.1,3,312
2024-08-25T20:13:50.8379072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.18,9.38,91.8,87.1,3,313
2024-08-25T20:13:50.9003901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289,9.38,91.8,87.4,3,314
2024-08-25T20:13:50.9629087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,288.48,9.389,91.5,87.4,3,315
2024-08-25T20:13:51.0252505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,288.48,9.389,91.5,87.4,3,315
2024-08-25T20:13:51.1035886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.32,9.389,91.5,87.4,3,316
2024-08-25T20:13:51.1683708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,288.15,9.389,91.5,87.4,3,317
2024-08-25T20:13:51.2307527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287.98,9.389,91.5,87.4,3,318
2024-08-25T20:13:51.2933281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.79,9.389,91.5,87.4,3,319
2024-08-25T20:13:51.3557762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.6,9.389,91.5,87.4,3,320
2024-08-25T20:13:51.4181607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,287.39,9.389,91.5,87.4,3,321
2024-08-25T20:13:51.4964104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.18,9.389,91.5,87.4,3,322
2024-08-25T20:13:51.5589388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,286.96,9.389,91.5,87.4,3,323
2024-08-25T20:13:51.6212080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,280.97,9.389,91.5,87.4,2,323
2024-08-25T20:13:51.6837416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,280.97,9.389,91.5,87.4,2,323
2024-08-25T20:13:51.7462959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.6,9.407,91.2,87.4,2,323
2024-08-25T20:13:51.8244819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.6,9.407,91.2,87.4,2,323
2024-08-25T20:13:51.9024387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.73,9.407,91.2,87.6,2,322
2024-08-25T20:13:51.9494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.88,9.407,91.2,87.6,2,321
2024-08-25T20:13:52.0119246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.03,9.407,91.2,87.6,2,320
2024-08-25T20:13:52.0743951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.18,9.407,91.2,87.6,2,319
2024-08-25T20:13:52.1524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.32,9.407,91.2,87.6,2,318
2024-08-25T20:13:52.2149319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.32,9.407,91.2,87.6,2,318
2024-08-25T20:13:52.2774326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.32,9.407,91.2,87.6,2,318
2024-08-25T20:13:52.3399483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.32,9.407,91.2,87.6,2,318
2024-08-25T20:13:52.4023821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.32,9.407,91.2,87.6,2,318
2024-08-25T20:13:52.4805207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.32,9.407,91.2,87.6,2,318
2024-08-25T20:13:52.5430006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.18,9.407,91.2,87.6,2,319
2024-08-25T20:13:52.6054881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.18,9.407,91.2,87.6,2,319
2024-08-25T20:13:52.6680514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.88,9.407,91.2,87.6,2,321
2024-08-25T20:13:52.7305361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.88,9.407,91.2,87.6,2,321
2024-08-25T20:13:52.8085210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.88,9.407,91.2,87.6,2,321
2024-08-25T20:13:52.8596558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.73,9.407,91.2,87.6,2,322
2024-08-25T20:13:52.9376972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,280.52,9.407,91.2,87.9,2,323
2024-08-25T20:13:53.0003349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.36,9.447,91.1,87.9,2,323
2024-08-25T20:13:53.0627015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.19,9.447,91.1,87.9,2,324
2024-08-25T20:13:53.1252636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,280.03,9.447,91.1,87.9,2,325
2024-08-25T20:13:53.1876223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,280.03,9.447,91.1,87.9,2,325
2024-08-25T20:13:53.2657955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.19,9.447,91.1,87.9,2,324
2024-08-25T20:13:53.3282930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.36,9.447,91.1,87.9,2,323
2024-08-25T20:13:53.3908665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.52,9.447,91.1,87.9,2,322
2024-08-25T20:13:53.4532839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.82,9.447,91.1,87.9,2,320
2024-08-25T20:13:53.5156995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.11,9.447,91.1,87.9,2,318
2024-08-25T20:13:53.5937650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.38,9.447,91.1,87.9,2,316
2024-08-25T20:13:53.6573533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.65,9.447,91.1,87.9,3,316
2024-08-25T20:13:53.7188678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,287.81,9.447,91.1,87.9,3,315
2024-08-25T20:13:53.7813010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,287.97,9.447,91.1,87.9,3,314
2024-08-25T20:13:53.8436486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.64,9.495,90.9,87.9,3,314
2024-08-25T20:13:53.9219276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.63,9.495,90.9,88,3,314
2024-08-25T20:13:53.9844340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,287.78,9.495,90.9,88,3,313
2024-08-25T20:13:54.0468904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,287.93,9.495,90.9,88,3,312
2024-08-25T20:13:54.1094006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.06,9.495,90.9,88,3,311
2024-08-25T20:13:54.1719242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.06,9.495,90.9,88,3,311
2024-08-25T20:13:54.2499379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.32,9.495,90.9,88,3,309
2024-08-25T20:13:54.3124829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.32,9.495,90.9,88,3,309
2024-08-25T20:13:54.3748162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.43,9.495,90.9,88,3,308
2024-08-25T20:13:54.4373945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.43,9.495,90.9,88,3,308
2024-08-25T20:13:54.4999383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.43,9.495,90.9,88,3,308
2024-08-25T20:13:54.5779984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.32,9.495,90.9,88,3,309
2024-08-25T20:13:54.6405665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.32,9.495,90.9,88,3,309
2024-08-25T20:13:54.7030251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.06,9.495,90.9,88,3,311
2024-08-25T20:13:54.7654539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.99,9.518,91,88,3,312
2024-08-25T20:13:54.8280066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.69,9.518,91,88,3,314
2024-08-25T20:13:54.9060291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.69,9.518,91,88,3,314
2024-08-25T20:13:54.9685592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.69,9.518,91,88,3,314
2024-08-25T20:13:55.0309774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.69,9.518,91,88,3,314
2024-08-25T20:13:55.0934404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.85,9.518,91,88,3,313
2024-08-25T20:13:55.1560820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.99,9.518,91,88,3,312
2024-08-25T20:13:55.2184090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.13,9.518,91,88,3,311
2024-08-25T20:13:55.2966499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.38,9.518,91,88,3,309
2024-08-25T20:13:55.3591783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.49,9.518,91,88,3,308
2024-08-25T20:13:55.4216896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.49,9.518,91,88,3,308
2024-08-25T20:13:55.4841073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,288.6,9.518,91,88,3,307
2024-08-25T20:13:55.5465980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,289.02,9.522,91.3,88,3,306
2024-08-25T20:13:55.6246884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.74,9.522,91.3,88,2,304
2024-08-25T20:13:55.6871316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.81,9.522,91.3,88,2,303
2024-08-25T20:13:55.7497065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.06,9.522,91.3,88,2,299
2024-08-25T20:13:55.8121122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.25,9.522,91.3,88,2,295
2024-08-25T20:13:55.8746613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.38,9.522,91.3,88,2,290
2024-08-25T20:13:55.9527979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.42,9.522,91.3,88,2,285
2024-08-25T20:13:56.0153207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.39,9.522,91.3,88,2,281
2024-08-25T20:13:56.0777230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.23,9.522,91.3,88,2,275
2024-08-25T20:13:56.1402264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.06,9.522,91.3,88,2,271
2024-08-25T20:13:56.2026616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.7,9.522,91.3,88,2,265
2024-08-25T20:13:56.2807425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.41,9.522,91.3,88,2,261
2024-08-25T20:13:56.3433872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.99,9.522,91.3,88,2,256
2024-08-25T20:13:56.4057546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.4,9.522,91.3,88,2,250
2024-08-25T20:13:56.4682567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.85,9.522,91.3,88,2,245
2024-08-25T20:13:56.5307058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.25,9.522,91.3,88,2,240
2024-08-25T20:13:56.6089234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.93,9.488,91.5,88,2,236
2024-08-25T20:13:56.6713478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.53,9.488,91.5,88,2,233
2024-08-25T20:13:56.7338109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.39,9.488,91.5,88,2,232
2024-08-25T20:13:56.7963747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.39,9.488,91.5,88,2,232
2024-08-25T20:13:56.8588286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.39,9.488,91.5,88,2,232
2024-08-25T20:13:56.9369663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.54,9.488,91.5,88.1,2,233
2024-08-25T20:13:56.9994370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.94,9.488,91.5,88.1,2,236
2024-08-25T20:13:57.0618745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.33,9.488,91.5,88.1,2,239
2024-08-25T20:13:57.1244101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.95,9.488,91.5,88.1,2,244
2024-08-25T20:13:57.1867246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.51,9.488,91.5,88.1,2,249
2024-08-25T20:13:57.2493808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.03,9.488,91.5,88.1,2,254
2024-08-25T20:13:57.3274149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.56,9.488,91.5,88.1,2,260
2024-08-25T20:13:57.3899040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.94,9.488,91.5,88.1,2,265
2024-08-25T20:13:57.4523715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.24,9.488,91.5,88.1,2,270
2024-08-25T20:13:57.5147856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.3,9.44,91.3,88.1,2,274
2024-08-25T20:13:57.5773844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,9.44,91.3,88.1,2,279
2024-08-25T20:13:57.6555550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.37,9.44,91.3,88.1,1,283
2024-08-25T20:13:57.7180492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.29,9.44,91.3,88.1,1,289
2024-08-25T20:13:57.7803664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.15,9.44,91.3,88.1,1,295
2024-08-25T20:13:57.8429660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.97,9.44,91.3,88.1,1,300
2024-08-25T20:13:57.9054595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,276.69,9.44,91.3,88.2,1,306
2024-08-25T20:13:57.9835899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,276.41,9.44,91.3,88.2,1,311
2024-08-25T20:13:58.0460847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.94,9.44,91.3,88.2,1,318
2024-08-25T20:13:58.1085853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.46,9.44,91.3,88.2,1,324
2024-08-25T20:13:58.1710981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.02,9.44,91.3,88.2,1,329
2024-08-25T20:13:58.2334886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.45,9.44,91.3,88.2,1,335
2024-08-25T20:13:58.3115869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.83,9.44,91.3,88.2,1,341
2024-08-25T20:13:58.3741555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.28,9.44,91.3,88.2,1,346
2024-08-25T20:13:58.4365794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.83,9.44,91.3,88.2,1,350
2024-08-25T20:13:58.4990789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.37,9.44,91.3,88.2,1,354
2024-08-25T20:13:58.5615472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.79,9.44,91.3,88.2,1,359
2024-08-25T20:13:58.6397631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.31,9.44,91.3,88.2,1,3
2024-08-25T20:13:58.7021323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.72,9.44,91.3,88.2,1,8
2024-08-25T20:13:58.7684038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.02,9.44,91.3,88.2,1,14
2024-08-25T20:13:58.8309719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.23,9.44,91.3,88.2,1,21
2024-08-25T20:13:58.8934014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.45,9.44,91.3,88.4,1,28
2024-08-25T20:13:58.9559145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.42,9.41,91,88.4,1,35
2024-08-25T20:13:59.0183605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.8,9.41,91,88.4,1,42
2024-08-25T20:13:59.0965490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.33,9.41,91,88.4,1,48
2024-08-25T20:13:59.1591037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,265.98,9.41,91,88.4,1,53
2024-08-25T20:13:59.2214263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.74,9.41,91,88.4,1,57
2024-08-25T20:13:59.2838693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,265.52,9.41,91,88.4,1,61
2024-08-25T20:13:59.3464450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.39,9.41,91,88.4,1,64
2024-08-25T20:13:59.4245282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.34,9.41,91,88.4,1,65
2024-08-25T20:13:59.4870435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.3,9.41,91,88.4,1,66
2024-08-25T20:13:59.5495189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.3,9.41,91,88.4,1,66
2024-08-25T20:13:59.6120770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.34,9.41,91,88.4,1,65
2024-08-25T20:13:59.6744608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,265.48,9.41,91,88.4,1,62
2024-08-25T20:13:59.7526692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.67,9.396,91,88.4,1,58
2024-08-25T20:13:59.8151442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.85,9.396,91,88.4,1,55
2024-08-25T20:13:59.8932448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,266.04,9.396,91,88.3,1,52
2024-08-25T20:13:59.9401584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.33,9.396,91,88.3,1,48
2024-08-25T20:14:00.0026245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.55,9.396,91,88.3,1,45
2024-08-25T20:14:00.0807202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.97,9.396,91,88.3,1,40
2024-08-25T20:14:00.1431958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.33,9.396,91,88.3,1,36
2024-08-25T20:14:00.2056326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.71,9.396,91,88.3,1,32
2024-08-25T20:14:00.2681246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.12,9.396,91,88.3,1,28
2024-08-25T20:14:00.3305458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.54,9.396,91,88.3,1,24
2024-08-25T20:14:00.4087202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.09,9.396,91,88.3,1,19
2024-08-25T20:14:00.4712800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.55,9.396,91,88.3,1,15
2024-08-25T20:14:00.5336539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.02,9.396,91,88.3,1,11
2024-08-25T20:14:00.5962008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271,9.396,91,88.3,0,5
2024-08-25T20:14:00.6587087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271,9.396,91,88.3,0,356
2024-08-25T20:14:00.7368598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271,9.396,91,88.3,0,347
2024-08-25T20:14:00.7993027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271,9.396,91,88.3,0,336
2024-08-25T20:14:00.8617838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271,9.396,91,88.3,0,326
2024-08-25T20:14:00.9242869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271,9.396,91,87.8,0,316
2024-08-25T20:14:00.9867202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,307
2024-08-25T20:14:01.0647712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,298
2024-08-25T20:14:01.1273817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,290
2024-08-25T20:14:01.1897852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,285
2024-08-25T20:14:01.2523378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,279
2024-08-25T20:14:01.3147852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,275
2024-08-25T20:14:01.3773919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,272
2024-08-25T20:14:01.4554767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,270
2024-08-25T20:14:01.5178757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,268
2024-08-25T20:14:01.5803945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,266
2024-08-25T20:14:01.6428255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,265
2024-08-25T20:14:01.7052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,265
2024-08-25T20:14:01.7834576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.3,9.375,91.3,87.8,0,264
2024-08-25T20:14:01.8460031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,264
2024-08-25T20:14:01.9084397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,264
2024-08-25T20:14:01.9709680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,264
2024-08-25T20:14:02.0333001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,265
2024-08-25T20:14:02.1115598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,266
2024-08-25T20:14:02.1740873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,268
2024-08-25T20:14:02.2365240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,271
2024-08-25T20:14:02.2988850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,273
2024-08-25T20:14:02.3614625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,276
2024-08-25T20:14:02.4395427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,279
2024-08-25T20:14:02.4909536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,282
2024-08-25T20:14:02.5690782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.6,9.346,91.6,87.8,0,285
2024-08-25T20:14:02.6315484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.66,9.346,91.6,87.8,1,289
2024-08-25T20:14:02.6939913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.6,9.346,91.6,87.8,1,292
2024-08-25T20:14:02.7619055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.31,9.319,91.4,87.8,1,296
2024-08-25T20:14:02.8189814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.24,9.319,91.4,87.8,1,298
2024-08-25T20:14:02.8970936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.19,9.319,91.4,87.2,1,300
2024-08-25T20:14:02.9594670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.11,9.319,91.4,87.2,1,302
2024-08-25T20:14:03.0220492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.02,9.319,91.4,87.2,1,304
2024-08-25T20:14:03.0844976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.97,9.319,91.4,87.2,1,305
2024-08-25T20:14:03.1474870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,276.92,9.319,91.4,87.2,1,306
2024-08-25T20:14:03.2251050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.87,9.319,91.4,87.2,1,307
2024-08-25T20:14:03.2875714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.82,9.319,91.4,87.2,1,308
2024-08-25T20:14:03.3501173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.71,9.319,91.4,87.2,1,310
2024-08-25T20:14:03.4126404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.65,9.319,91.4,87.2,1,311
2024-08-25T20:14:03.4751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.46,9.319,91.4,87.2,1,314
2024-08-25T20:14:03.5532236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.75,9.323,90.8,87.2,1,315
2024-08-25T20:14:03.6157123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.88,9.323,90.8,87.2,2,319
2024-08-25T20:14:03.6791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,280.43,9.323,90.8,87.2,2,322
2024-08-25T20:14:03.7406212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,279.58,9.323,90.8,87.2,2,327
2024-08-25T20:14:03.8031577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.83,9.323,90.8,87.2,2,331
2024-08-25T20:14:03.8969207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.86,9.323,90.8,86.9,2,336
2024-08-25T20:14:03.9437059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.97,9.323,90.8,86.9,2,340
2024-08-25T20:14:04.0062590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,276.03,9.323,90.8,86.9,2,344
2024-08-25T20:14:04.0687669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.03,9.323,90.8,86.9,2,348
2024-08-25T20:14:04.1312405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.74,9.323,90.8,86.9,2,353
2024-08-25T20:14:04.2092706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.94,9.323,90.8,86.9,2,356
2024-08-25T20:14:04.2718176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.86,9.323,90.8,86.9,2,0
2024-08-25T20:14:04.3258866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.05,9.323,90.8,86.9,2,3
2024-08-25T20:14:04.4039528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.95,9.323,90.8,86.9,2,7
2024-08-25T20:14:04.4665306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.87,9.323,90.8,86.9,2,11
2024-08-25T20:14:04.5288989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.81,9.323,90.8,86.9,2,15
2024-08-25T20:14:04.5914443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.54,9.365,90.4,86.9,2,18
2024-08-25T20:14:04.6539636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.3,9.365,90.4,86.9,2,23
2024-08-25T20:14:04.7321055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.59,9.365,90.4,86.9,2,26
2024-08-25T20:14:04.7945617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,263.46,9.365,90.4,86.9,2,31
2024-08-25T20:14:04.8570935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,262.63,9.365,90.4,86.9,2,35
2024-08-25T20:14:04.9195686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.05,9.365,90.4,86.9,2,38
2024-08-25T20:14:04.9820723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,261.5,9.365,90.4,86.9,2,41
2024-08-25T20:14:05.0601911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261,9.365,90.4,86.9,2,44
2024-08-25T20:14:05.1227183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,260.53,9.365,90.4,86.9,2,47
2024-08-25T20:14:05.1849738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,260.11,9.365,90.4,86.9,2,50
2024-08-25T20:14:05.2476069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.72,9.365,90.4,86.9,2,53
2024-08-25T20:14:05.3100653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,259.6,9.365,90.4,86.9,2,54
2024-08-25T20:14:05.3881864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.27,9.365,90.4,86.9,2,57
2024-08-25T20:14:05.4506753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.08,9.365,90.4,86.9,2,59
2024-08-25T20:14:05.5055519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,258.63,9.41,90.1,86.9,2,61
2024-08-25T20:14:05.5835829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.48,9.41,90.1,86.9,2,63
2024-08-25T20:14:05.6460975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.34,9.41,90.1,86.9,2,65
2024-08-25T20:14:05.7086270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,258.22,9.41,90.1,86.9,2,67
2024-08-25T20:14:05.7710300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,258.11,9.41,90.1,86.9,2,69
2024-08-25T20:14:05.8336495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.02,9.41,90.1,86.9,2,71
2024-08-25T20:14:05.9116977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.95,9.41,90.1,87.1,2,73
2024-08-25T20:14:05.9741911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.92,9.41,90.1,87.1,2,74
2024-08-25T20:14:06.0365607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.89,9.41,90.1,87.1,2,75
2024-08-25T20:14:06.0991126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.87,9.41,90.1,87.1,2,76
2024-08-25T20:14:06.1616561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.87,9.41,90.1,87.1,2,76
2024-08-25T20:14:06.2397591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.87,9.41,90.1,87.1,2,76
2024-08-25T20:14:06.3022739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.87,9.41,90.1,87.1,2,76
2024-08-25T20:14:06.3647568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.89,9.41,90.1,87.1,2,75
2024-08-25T20:14:06.4272161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,257.98,9.41,90.1,87.1,2,72
2024-08-25T20:14:06.4897670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,258.01,9.41,90.1,87.1,2,71
2024-08-25T20:14:06.5678538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,258.29,9.438,90.2,87.1,2,68
2024-08-25T20:14:06.6303402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,258.47,9.438,90.2,87.1,2,65
2024-08-25T20:14:06.6928702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,258.76,9.438,90.2,87.1,2,61
2024-08-25T20:14:06.7553518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.23,9.438,90.2,87.1,2,56
2024-08-25T20:14:06.8176586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.69,9.438,90.2,87.1,2,52
2024-08-25T20:14:06.8960026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,260.48,9.438,90.2,87.3,2,46
2024-08-25T20:14:06.9584179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,261.46,9.438,90.2,87.3,2,40
2024-08-25T20:14:07.0209793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.39,9.438,90.2,87.3,2,35
2024-08-25T20:14:07.0833485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.63,9.438,90.2,87.3,2,29
2024-08-25T20:14:07.1458895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,265.24,9.438,90.2,87.3,2,22
2024-08-25T20:14:07.2238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.99,9.438,90.2,87.3,2,15
2024-08-25T20:14:07.2863980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.1,9.438,90.2,87.3,2,7
2024-08-25T20:14:07.3489366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.25,9.438,90.2,87.3,2,359
2024-08-25T20:14:07.4113047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.87,9.438,90.2,87.3,2,349
2024-08-25T20:14:07.4739077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.5,9.438,90.2,87.3,2,338
2024-08-25T20:14:07.5364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.73,9.438,90.2,87.3,2,327
2024-08-25T20:14:07.6026185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.3,0,316
2024-08-25T20:14:07.6807548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.3,0,304
2024-08-25T20:14:07.7432832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.3,0,292
2024-08-25T20:14:07.8057889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.3,0,281
2024-08-25T20:14:07.8682123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.3,0,273
2024-08-25T20:14:07.9308620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,264
2024-08-25T20:14:07.9958863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,256
2024-08-25T20:14:08.0740591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,248
2024-08-25T20:14:08.1363444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,240
2024-08-25T20:14:08.1990315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,234
2024-08-25T20:14:08.2614595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,229
2024-08-25T20:14:08.3240094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,225
2024-08-25T20:14:08.4019584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,221
2024-08-25T20:14:08.4646402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,219
2024-08-25T20:14:08.5270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.5,9.45,90.5,87.5,0,218
2024-08-25T20:14:08.5895716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.71,9.468,90.7,87.5,1,216
2024-08-25T20:14:08.6520543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.62,9.468,90.7,87.5,1,215
2024-08-25T20:14:08.7301565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.54,9.468,90.7,87.5,1,214
2024-08-25T20:14:08.7925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.45,9.468,90.7,87.5,1,213
2024-08-25T20:14:08.8551347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.45,9.468,90.7,87.5,1,213
2024-08-25T20:14:08.9176643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.48,9.468,90.7,87.8,1,213
2024-08-25T20:14:08.9801085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.48,9.468,90.7,87.8,1,213
2024-08-25T20:14:09.0581734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.65,9.468,90.7,87.8,1,215
2024-08-25T20:14:09.1207520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.82,9.468,90.7,87.8,1,217
2024-08-25T20:14:09.1832010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.98,9.468,90.7,87.8,1,219
2024-08-25T20:14:09.2457081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.14,9.468,90.7,87.8,1,221
2024-08-25T20:14:09.3081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.38,9.468,90.7,87.8,1,224
2024-08-25T20:14:09.3706774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.53,9.468,90.7,87.8,1,226
2024-08-25T20:14:09.4376825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.83,9.468,90.7,87.8,1,230
2024-08-25T20:14:09.5158631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.04,9.468,90.7,87.8,1,233
2024-08-25T20:14:09.5783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.14,9.478,90.6,87.8,1,236
2024-08-25T20:14:09.6407894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,87.8,0,239
2024-08-25T20:14:09.7032560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,87.8,0,243
2024-08-25T20:14:09.7658508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,87.8,0,247
2024-08-25T20:14:09.8438983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,87.8,0,250
2024-08-25T20:14:09.9064496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,256
2024-08-25T20:14:09.9688613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,260
2024-08-25T20:14:10.0313466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,265
2024-08-25T20:14:10.0938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,271
2024-08-25T20:14:10.1719609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,276
2024-08-25T20:14:10.2345100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,282
2024-08-25T20:14:10.2969428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,288
2024-08-25T20:14:10.3594149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,294
2024-08-25T20:14:10.4219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,300
2024-08-25T20:14:10.4843852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,307
2024-08-25T20:14:10.5624842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,314
2024-08-25T20:14:10.6250979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,320
2024-08-25T20:14:10.6874727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,327
2024-08-25T20:14:10.7499430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,334
2024-08-25T20:14:10.8124383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,340
2024-08-25T20:14:10.8924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.478,90.6,88,0,346
2024-08-25T20:14:10.9530926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,352
2024-08-25T20:14:11.0156362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,357
2024-08-25T20:14:11.0780532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,3
2024-08-25T20:14:11.1406091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,8
2024-08-25T20:14:11.2186115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,11
2024-08-25T20:14:11.2716126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,14
2024-08-25T20:14:11.3435653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,16
2024-08-25T20:14:11.4060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,16
2024-08-25T20:14:11.4684150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,15
2024-08-25T20:14:11.5467707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,13
2024-08-25T20:14:11.6091102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,10
2024-08-25T20:14:11.6716153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.481,90.6,88,0,7
2024-08-25T20:14:11.7341633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,88,0,3
2024-08-25T20:14:11.7966207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,88,0,357
2024-08-25T20:14:11.8747660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,88,0,352
2024-08-25T20:14:11.9372721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,346
2024-08-25T20:14:11.9997507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,341
2024-08-25T20:14:12.0622459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,334
2024-08-25T20:14:12.1248096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,327
2024-08-25T20:14:12.2027695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,320
2024-08-25T20:14:12.2652882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,313
2024-08-25T20:14:12.3276997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,306
2024-08-25T20:14:12.3902760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,299
2024-08-25T20:14:12.4526061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,293
2024-08-25T20:14:12.5308082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.2,9.471,91.2,87.8,0,288
2024-08-25T20:14:12.5933821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.25,9.471,91.2,87.8,1,282
2024-08-25T20:14:12.6558545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.26,9.471,91.2,87.8,1,277
2024-08-25T20:14:12.7183726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.22,9.471,91.2,87.8,1,273
2024-08-25T20:14:12.7808384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.2,9.471,91.2,87.8,1,271
2024-08-25T20:14:12.8434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.16,9.471,91.2,87.8,1,269
2024-08-25T20:14:12.9213624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.14,9.471,91.2,87.5,1,268
2024-08-25T20:14:12.9839296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.44,9.449,91.5,87.5,1,268
2024-08-25T20:14:13.0463131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.44,9.449,91.5,87.5,1,268
2024-08-25T20:14:13.1088318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.44,9.449,91.5,87.5,1,268
2024-08-25T20:14:13.1714750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.44,9.449,91.5,87.5,1,268
2024-08-25T20:14:13.2494884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.44,9.449,91.5,87.5,1,268
2024-08-25T20:14:13.3120075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.46,9.449,91.5,87.5,1,269
2024-08-25T20:14:13.3744594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.5,9.449,91.5,87.5,1,271
2024-08-25T20:14:13.4369656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.53,9.449,91.5,87.5,1,273
2024-08-25T20:14:13.4992096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.57,9.449,91.5,87.5,1,278
2024-08-25T20:14:13.5775222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.57,9.449,91.5,87.5,1,282
2024-08-25T20:14:13.6400055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.52,9.449,91.5,87.5,1,288
2024-08-25T20:14:13.7025348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.42,9.449,91.5,87.5,1,293
2024-08-25T20:14:13.7650167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.23,9.449,91.5,87.5,1,299
2024-08-25T20:14:13.8275754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.33,9.406,90.9,87.5,1,306
2024-08-25T20:14:13.9056312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.92,9.406,90.9,87.5,1,313
2024-08-25T20:14:13.9680996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.43,9.406,90.9,87.5,1,320
2024-08-25T20:14:14.0305702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.76,9.406,90.9,87.5,1,328
2024-08-25T20:14:14.0930134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.99,9.406,90.9,87.5,1,336
2024-08-25T20:14:14.1556740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.26,9.406,90.9,87.5,1,343
2024-08-25T20:14:14.2336095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.36,9.406,90.9,87.5,1,351
2024-08-25T20:14:14.2961261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.66,9.406,90.9,87.5,1,357
2024-08-25T20:14:14.3586918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.95,9.406,90.9,87.5,1,3
2024-08-25T20:14:14.4210808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.35,9.406,90.9,87.5,1,8
2024-08-25T20:14:14.4835347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.88,9.406,90.9,87.5,1,12
2024-08-25T20:14:14.5460134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.65,9.406,90.9,87.5,1,14
2024-08-25T20:14:14.6242431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.81,9.406,90.9,87.5,2,15
2024-08-25T20:14:14.6866779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.55,9.406,90.9,87.5,2,16
2024-08-25T20:14:14.7490991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,266.91,9.379,90.4,87.5,2,16
2024-08-25T20:14:14.8117258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.17,9.379,90.4,87.5,2,15
2024-08-25T20:14:14.8896806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.4,9.379,90.4,87.6,2,14
2024-08-25T20:14:14.9522309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.4,9.379,90.4,87.6,2,14
2024-08-25T20:14:15.0146951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.93,9.379,90.4,87.6,2,12
2024-08-25T20:14:15.0771551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.46,9.379,90.4,87.6,2,10
2024-08-25T20:14:15.1396793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.26,9.379,90.4,87.6,2,7
2024-08-25T20:14:15.2021572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.07,9.379,90.4,87.6,2,4
2024-08-25T20:14:15.2803235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.89,9.379,90.4,87.6,2,1
2024-08-25T20:14:15.3428152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.97,9.379,90.4,87.6,2,357
2024-08-25T20:14:15.4053080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.03,9.379,90.4,87.6,2,353
2024-08-25T20:14:15.4677250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.81,9.379,90.4,87.6,2,350
2024-08-25T20:14:15.5302410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.45,9.383,90.3,87.6,2,347
2024-08-25T20:14:15.6084087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.44,9.383,90.3,87.6,2,343
2024-08-25T20:14:15.6708740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.15,9.383,90.3,87.6,2,340
2024-08-25T20:14:15.7333714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.05,9.383,90.3,87.6,2,336
2024-08-25T20:14:15.7957678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.68,9.383,90.3,87.6,2,333
2024-08-25T20:14:15.8582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.48,9.383,90.3,87.6,2,329
2024-08-25T20:14:15.9363976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,278.82,9.383,90.3,87.8,2,327
2024-08-25T20:14:15.9988944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,279.52,9.383,90.3,87.8,2,323
2024-08-25T20:14:16.0614091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.84,9.383,90.3,87.8,2,321
2024-08-25T20:14:16.1237980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.15,9.383,90.3,87.8,2,319
2024-08-25T20:14:16.1863750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.29,9.383,90.3,87.8,2,318
2024-08-25T20:14:16.2645393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.29,9.383,90.3,87.8,2,318
2024-08-25T20:14:16.3269879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.29,9.383,90.3,87.8,2,318
2024-08-25T20:14:16.3895028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.15,9.383,90.3,87.8,2,319
2024-08-25T20:14:16.4530354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.84,9.383,90.3,87.8,2,321
2024-08-25T20:14:16.5143340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.68,9.383,90.3,87.8,2,322
2024-08-25T20:14:16.5924392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,279.28,9.388,90.1,87.8,2,323
2024-08-25T20:14:16.6551033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.94,9.388,90.1,87.8,2,325
2024-08-25T20:14:16.7174311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.76,9.388,90.1,87.8,2,326
2024-08-25T20:14:16.7799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,278.58,9.388,90.1,87.8,2,327
2024-08-25T20:14:16.8425311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,278.58,9.388,90.1,87.8,2,327
2024-08-25T20:14:16.9050572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.37,9.388,90.1,87.9,2,328
2024-08-25T20:14:16.9830752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.37,9.388,90.1,87.9,2,328
2024-08-25T20:14:17.0455722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.37,9.388,90.1,87.9,2,328
2024-08-25T20:14:17.1081288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,278.56,9.388,90.1,87.9,2,327
2024-08-25T20:14:17.1705437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.92,9.388,90.1,87.9,2,325
2024-08-25T20:14:17.2330735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.43,9.388,90.1,87.9,2,322
2024-08-25T20:14:17.3111938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.04,9.388,90.1,87.9,2,318
2024-08-25T20:14:17.3736316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.71,9.388,90.1,87.9,2,313
2024-08-25T20:14:17.4360845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.46,9.388,90.1,87.9,2,306
2024-08-25T20:14:17.4986294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.66,9.388,89.8,87.9,2,299
2024-08-25T20:14:17.5611368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.98,9.388,89.8,87.9,2,292
2024-08-25T20:14:17.6391672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.1,9.388,89.8,87.9,2,285
2024-08-25T20:14:17.7017141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.03,9.388,89.8,87.9,2,278
2024-08-25T20:14:17.7641948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.79,9.388,89.8,87.9,2,271
2024-08-25T20:14:17.8266616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.45,9.388,89.8,87.9,2,265
2024-08-25T20:14:17.8891747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.91,9.388,89.8,87.7,2,258
2024-08-25T20:14:17.9672586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.46,9.388,89.8,87.7,2,253
2024-08-25T20:14:18.0296719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.83,9.388,89.8,87.7,2,247
2024-08-25T20:14:18.0920581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.37,9.388,89.8,87.7,2,243
2024-08-25T20:14:18.1548375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.76,9.388,89.8,87.7,2,238
2024-08-25T20:14:18.2171785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.36,9.388,89.8,87.7,2,235
2024-08-25T20:14:18.2953185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.95,9.388,89.8,87.7,2,232
2024-08-25T20:14:18.3578427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.53,9.388,89.8,87.7,2,229
2024-08-25T20:14:18.4202205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.95,9.388,89.8,87.7,2,225
2024-08-25T20:14:18.4827791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,276.5,9.388,89.8,87.7,2,222
2024-08-25T20:14:18.5452520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,276.2,9.402,90,87.7,2,219
2024-08-25T20:14:18.6233915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,275.73,9.402,90,87.7,2,216
2024-08-25T20:14:18.6858046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.25,9.402,90,87.7,2,213
2024-08-25T20:14:18.7483679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.92,9.402,90,87.7,2,211
2024-08-25T20:14:18.8108578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.59,9.402,90,87.7,2,209
2024-08-25T20:14:18.8888713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,274.38,9.402,90,87.4,2,208
2024-08-25T20:14:18.9514364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.04,9.402,90,87.4,2,206
2024-08-25T20:14:19.0139626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,273.88,9.402,90,87.4,2,205
2024-08-25T20:14:19.0763763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.71,9.402,90,87.4,2,204
2024-08-25T20:14:19.1389946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.37,9.402,90,87.4,2,202
2024-08-25T20:14:19.2014895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.37,9.402,90,87.4,2,202
2024-08-25T20:14:19.2795039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.37,9.402,90,87.4,2,202
2024-08-25T20:14:19.3419843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.37,9.402,90,87.4,2,202
2024-08-25T20:14:19.4109160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.37,9.402,90,87.4,2,202
2024-08-25T20:14:19.4669230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.71,9.402,90,87.4,2,204
2024-08-25T20:14:19.5294548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,274.2,9.416,90.6,87.4,2,204
2024-08-25T20:14:19.5918646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.66,9.416,90.6,87.4,1,205
2024-08-25T20:14:19.6701000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.75,9.416,90.6,87.4,1,206
2024-08-25T20:14:19.7326311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.93,9.416,90.6,87.4,1,208
2024-08-25T20:14:19.7950918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.1,9.416,90.6,87.4,1,210
2024-08-25T20:14:19.8575195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.28,9.416,90.6,87.4,1,212
2024-08-25T20:14:19.9199588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.53,9.416,90.6,87.3,1,215
2024-08-25T20:14:19.9980847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.87,9.416,90.6,87.3,1,219
2024-08-25T20:14:20.0603694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.11,9.416,90.6,87.3,1,222
2024-08-25T20:14:20.1231094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.35,9.416,90.6,87.3,1,225
2024-08-25T20:14:20.1855434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.65,9.416,90.6,87.3,1,229
2024-08-25T20:14:20.2480756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.79,9.416,90.6,87.3,1,231
2024-08-25T20:14:20.3262083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.93,9.416,90.6,87.3,1,233
2024-08-25T20:14:20.3886992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275,9.416,90.6,87.3,1,234
2024-08-25T20:14:20.4511463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.14,9.416,90.6,87.3,1,236
2024-08-25T20:14:20.5134939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.14,9.416,90.6,87.3,1,236
2024-08-25T20:14:20.5760353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.58,9.401,91,87.3,1,237
2024-08-25T20:14:20.6542455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.65,9.401,91,87.3,1,238
2024-08-25T20:14:20.7167249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.65,9.401,91,87.3,1,238
2024-08-25T20:14:20.7791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.78,9.401,91,87.3,1,240
2024-08-25T20:14:20.8417855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.84,9.401,91,87.3,1,241
2024-08-25T20:14:20.9042681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.9,9.401,91,87.3,1,242
2024-08-25T20:14:20.9822526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.02,9.401,91,87.3,1,244
2024-08-25T20:14:21.0447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.18,9.401,91,87.3,1,247
2024-08-25T20:14:21.1072421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.34,9.401,91,87.3,1,250
2024-08-25T20:14:21.1697968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.61,9.401,91,87.3,1,256
2024-08-25T20:14:21.2321826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.82,9.401,91,87.3,1,262
2024-08-25T20:14:21.3104325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277,9.401,91,87.3,1,269
2024-08-25T20:14:21.3728474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.09,9.401,91,87.3,1,276
2024-08-25T20:14:21.4351465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.08,9.401,91,87.3,1,285
2024-08-25T20:14:21.4978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.83,9.376,90.9,87.3,1,294
2024-08-25T20:14:21.5602370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.5,9.376,90.9,87.3,1,303
2024-08-25T20:14:21.6384125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.3,0,312
2024-08-25T20:14:21.7007871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.3,0,320
2024-08-25T20:14:21.7633571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.3,0,328
2024-08-25T20:14:21.8259475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.3,0,335
2024-08-25T20:14:21.8883591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,343
2024-08-25T20:14:21.9507778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,350
2024-08-25T20:14:22.0288767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,357
2024-08-25T20:14:22.0914263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,4
2024-08-25T20:14:22.1539697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,11
2024-08-25T20:14:22.2164175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,18
2024-08-25T20:14:22.2789925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,24
2024-08-25T20:14:22.3569934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,31
2024-08-25T20:14:22.4195178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,36
2024-08-25T20:14:22.4820332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.9,9.376,90.9,87.4,0,43
2024-08-25T20:14:22.5445278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,50
2024-08-25T20:14:22.6069874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,56
2024-08-25T20:14:22.6849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,61
2024-08-25T20:14:22.7476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,67
2024-08-25T20:14:22.8099948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,73
2024-08-25T20:14:22.8880969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,78
2024-08-25T20:14:22.9380135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,84
2024-08-25T20:14:23.0006150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,87
2024-08-25T20:14:23.0787520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,90
2024-08-25T20:14:23.1412179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,94
2024-08-25T20:14:23.2036580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,97
2024-08-25T20:14:23.2661443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,100
2024-08-25T20:14:23.3286392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,101
2024-08-25T20:14:23.4068739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,103
2024-08-25T20:14:23.4693249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.4,9.401,90.4,87.4,0,101
2024-08-25T20:14:23.5317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.4,0,100
2024-08-25T20:14:23.5942181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.4,0,97
2024-08-25T20:14:23.6614901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.4,0,93
2024-08-25T20:14:23.7240581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.4,0,89
2024-08-25T20:14:23.7864686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.4,0,85
2024-08-25T20:14:23.8517716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.4,0,81
2024-08-25T20:14:23.9297821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,77
2024-08-25T20:14:23.9923178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,72
2024-08-25T20:14:24.0548618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,68
2024-08-25T20:14:24.1173153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,64
2024-08-25T20:14:24.1858939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,58
2024-08-25T20:14:24.2483640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,53
2024-08-25T20:14:24.3108348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,46
2024-08-25T20:14:24.3888687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,39
2024-08-25T20:14:24.4514377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,32
2024-08-25T20:14:24.5138342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.3,9.462,90.3,87.1,0,24
2024-08-25T20:14:24.5790870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87.1,0,17
2024-08-25T20:14:24.6416544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87.1,0,8
2024-08-25T20:14:24.7040837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87.1,0,0
2024-08-25T20:14:24.7821583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87.1,0,353
2024-08-25T20:14:24.8361512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87.1,0,345
2024-08-25T20:14:24.9141936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,338
2024-08-25T20:14:24.9767048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,331
2024-08-25T20:14:25.0390568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,322
2024-08-25T20:14:25.1015281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,314
2024-08-25T20:14:25.1641673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,306
2024-08-25T20:14:25.2266591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,297
2024-08-25T20:14:25.3046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,289
2024-08-25T20:14:25.3672049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,282
2024-08-25T20:14:25.4306945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.4,9.501,90.4,87,0,275
2024-08-25T20:14:25.4921852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.483,90.6,87,0,270
2024-08-25T20:14:25.5546084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.6,9.483,90.6,87,0,265
2024-08-25T20:14:25.6328520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.34,9.483,90.6,87,1,261
2024-08-25T20:14:25.6953381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.24,9.483,90.6,87,1,258
2024-08-25T20:14:25.7578124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.08,9.483,90.6,87,1,254
2024-08-25T20:14:25.8202771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.95,9.483,90.6,87,1,251
2024-08-25T20:14:25.8983204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.74,9.483,90.6,87,1,247
2024-08-25T20:14:25.9607833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.52,9.483,90.6,87,1,243
2024-08-25T20:14:26.0232834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.28,9.483,90.6,87,1,239
2024-08-25T20:14:26.0856880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.02,9.483,90.6,87,1,235
2024-08-25T20:14:26.1483875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.74,9.483,90.6,87,1,231
2024-08-25T20:14:26.2106351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.45,9.483,90.6,87,1,227
2024-08-25T20:14:26.2889491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.14,9.483,90.6,87,1,223
2024-08-25T20:14:26.3513815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.9,9.483,90.6,87,1,220
2024-08-25T20:14:26.4138644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.74,9.483,90.6,87,1,218
2024-08-25T20:14:26.4763761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.49,9.483,90.6,87,1,215
2024-08-25T20:14:26.5387011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.51,9.452,90.8,87,1,213
2024-08-25T20:14:26.6170019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.33,9.452,90.8,87,1,211
2024-08-25T20:14:26.6794180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.15,9.452,90.8,87,1,209
2024-08-25T20:14:26.7418934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.98,9.452,90.8,87,1,207
2024-08-25T20:14:26.8043356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.79,9.452,90.8,87,1,205
2024-08-25T20:14:26.8980843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.71,9.452,90.8,87.1,1,204
2024-08-25T20:14:26.9450233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.53,9.452,90.8,87.1,1,202
2024-08-25T20:14:27.0074883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.44,9.452,90.8,87.1,1,201
2024-08-25T20:14:27.0699700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.44,9.452,90.8,87.1,1,201
2024-08-25T20:14:27.1325409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.44,9.452,90.8,87.1,1,201
2024-08-25T20:14:27.1949010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.53,9.452,90.8,87.1,1,202
2024-08-25T20:14:27.2730366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.8,9.452,90.8,87.1,1,205
2024-08-25T20:14:27.3355959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.25,9.452,90.8,87.1,1,210
2024-08-25T20:14:27.3980295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.51,9.452,90.8,87.1,1,213
2024-08-25T20:14:27.4605624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.94,9.452,90.8,87.1,1,218
2024-08-25T20:14:27.5230258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.06,9.429,90.4,87.1,1,224
2024-08-25T20:14:27.5855370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.44,9.429,90.4,87.1,1,229
2024-08-25T20:14:27.6636424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.93,9.429,90.4,87.1,1,236
2024-08-25T20:14:27.7261485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.42,9.429,90.4,87.1,1,244
2024-08-25T20:14:27.7886424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.88,9.429,90.4,87.1,1,253
2024-08-25T20:14:27.8510900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.19,9.429,90.4,87.1,1,261
2024-08-25T20:14:27.9136214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.41,9.429,90.4,87.4,1,270
2024-08-25T20:14:27.9917106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.49,9.429,90.4,87.4,1,278
2024-08-25T20:14:28.0540277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.43,9.429,90.4,87.4,1,287
2024-08-25T20:14:28.1166489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.22,9.429,90.4,87.4,1,296
2024-08-25T20:14:28.1790586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.89,9.429,90.4,87.4,1,304
2024-08-25T20:14:28.2416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.38,9.429,90.4,87.4,1,313
2024-08-25T20:14:28.3197443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.73,9.429,90.4,87.4,1,322
2024-08-25T20:14:28.3822935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.93,9.429,90.4,87.4,1,331
2024-08-25T20:14:28.4447280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.03,9.429,90.4,87.4,1,340
2024-08-25T20:14:28.5090950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.15,9.429,90.4,87.4,1,348
2024-08-25T20:14:28.5697622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.11,9.429,90.4,87.4,1,357
2024-08-25T20:14:28.6477465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.26,9.428,89.7,87.4,1,6
2024-08-25T20:14:28.7103194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.21,9.428,89.7,87.4,1,15
2024-08-25T20:14:28.7728042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.53,9.428,89.7,87.4,1,21
2024-08-25T20:14:28.8352171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.79,9.428,89.7,87.4,1,28
2024-08-25T20:14:28.8977863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.46,9.428,89.7,87.7,1,31
2024-08-25T20:14:28.9758386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.26,9.428,89.7,87.7,1,33
2024-08-25T20:14:29.0383151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.26,9.428,89.7,87.7,1,33
2024-08-25T20:14:29.1009004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.36,9.428,89.7,87.7,1,32
2024-08-25T20:14:29.1634354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.66,9.428,89.7,87.7,1,29
2024-08-25T20:14:29.2258819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,267.07,9.428,89.7,87.7,1,25
2024-08-25T20:14:29.3039621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.39,9.428,89.7,87.7,1,22
2024-08-25T20:14:29.3664416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.72,9.428,89.7,87.7,1,19
2024-08-25T20:14:29.4288737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.18,9.428,89.7,87.7,1,15
2024-08-25T20:14:29.4913940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.3,9.455,89.5,87.7,1,12
2024-08-25T20:14:29.5538916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.65,9.455,89.5,87.7,1,9
2024-08-25T20:14:29.6319665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.7,0,6
2024-08-25T20:14:29.6945102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.7,0,3
2024-08-25T20:14:29.7569965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.7,0,359
2024-08-25T20:14:29.8194898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.7,0,354
2024-08-25T20:14:29.8975823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,349
2024-08-25T20:14:29.9444856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,345
2024-08-25T20:14:30.0226029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,339
2024-08-25T20:14:30.0851790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,334
2024-08-25T20:14:30.1474690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,327
2024-08-25T20:14:30.2099663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,321
2024-08-25T20:14:30.2724922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,314
2024-08-25T20:14:30.3506528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,308
2024-08-25T20:14:30.4131399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,301
2024-08-25T20:14:30.4755338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,294
2024-08-25T20:14:30.5381191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.5,9.455,89.5,87.8,0,287
2024-08-25T20:14:30.6005714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.8,0,280
2024-08-25T20:14:30.6786285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.8,0,273
2024-08-25T20:14:30.7411694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.8,0,267
2024-08-25T20:14:30.8036841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.8,0,260
2024-08-25T20:14:30.8973125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,253
2024-08-25T20:14:30.9286703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,247
2024-08-25T20:14:31.0068024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,242
2024-08-25T20:14:31.0691026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,236
2024-08-25T20:14:31.1317222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,233
2024-08-25T20:14:31.1940437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,229
2024-08-25T20:14:31.2567138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,226
2024-08-25T20:14:31.3347577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,224
2024-08-25T20:14:31.3973607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,222
2024-08-25T20:14:31.4597246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,219
2024-08-25T20:14:31.5220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.485,89.9,87.7,0,216
2024-08-25T20:14:31.5847644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.7,0,213
2024-08-25T20:14:31.6628830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.7,0,211
2024-08-25T20:14:31.7253492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.7,0,208
2024-08-25T20:14:31.7878689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.7,0,208
2024-08-25T20:14:31.8503533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.7,0,208
2024-08-25T20:14:31.9128499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,209
2024-08-25T20:14:31.9908187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,214
2024-08-25T20:14:32.0534175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,221
2024-08-25T20:14:32.1158157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,230
2024-08-25T20:14:32.1783872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,241
2024-08-25T20:14:32.2408431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,253
2024-08-25T20:14:32.3033385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,265
2024-08-25T20:14:32.3814714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,276
2024-08-25T20:14:32.4438458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,285
2024-08-25T20:14:32.5064382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.5,9.461,90.5,87.5,0,294
2024-08-25T20:14:32.5689361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.41,9.408,90.8,87.5,1,302
2024-08-25T20:14:32.6314235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.11,9.408,90.8,87.5,1,308
2024-08-25T20:14:32.7095488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.88,9.408,90.8,87.5,1,312
2024-08-25T20:14:32.7719659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.75,9.408,90.8,87.5,1,314
2024-08-25T20:14:32.8345407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.75,9.408,90.8,87.5,1,314
2024-08-25T20:14:32.8969490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276,9.408,90.8,87.5,1,310
2024-08-25T20:14:32.9594827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.22,9.408,90.8,87.5,1,306
2024-08-25T20:14:33.0375196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.53,9.408,90.8,87.5,1,299
2024-08-25T20:14:33.1001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.73,9.408,90.8,87.5,1,293
2024-08-25T20:14:33.1626278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.85,9.408,90.8,87.5,1,287
2024-08-25T20:14:33.2250771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.9,9.408,90.8,87.5,1,281
2024-08-25T20:14:33.2875940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.89,9.408,90.8,87.5,1,276
2024-08-25T20:14:33.3655210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.85,9.408,90.8,87.5,1,272
2024-08-25T20:14:33.4280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.84,9.408,90.8,87.5,1,271
2024-08-25T20:14:33.4906725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.76,9.377,90.7,87.5,1,271
2024-08-25T20:14:33.5530580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.78,9.377,90.7,87.5,1,273
2024-08-25T20:14:33.6155946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,294.22,9.377,90.7,87.5,4,276
2024-08-25T20:14:33.6937292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.62,9.377,90.7,87.5,4,279
2024-08-25T20:14:33.7561789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,295.19,9.377,90.7,87.5,4,284
2024-08-25T20:14:33.8186485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,295.54,9.377,90.7,87.5,4,288
2024-08-25T20:14:33.8968193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.83,9.377,90.7,87.5,4,293
2024-08-25T20:14:33.9436543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,295.94,9.377,90.7,87.5,4,297
2024-08-25T20:14:34.0218385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,295.9,9.377,90.7,87.5,4,302
2024-08-25T20:14:34.0842447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,295.7,9.377,90.7,87.5,4,306
2024-08-25T20:14:34.1467281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.54,9.377,90.7,87.5,4,308
2024-08-25T20:14:34.2092523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,295.23,9.377,90.7,87.5,4,311
2024-08-25T20:14:34.2717579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,295.23,9.377,90.7,87.5,4,311
2024-08-25T20:14:34.3342156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,295.23,9.377,90.7,87.5,4,311
2024-08-25T20:14:34.4123786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,295.23,9.377,90.7,87.5,4,311
2024-08-25T20:14:34.4748239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,295.23,9.377,90.7,87.5,4,311
2024-08-25T20:14:34.5372654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.45,9.377,90.7,87.5,4,309
2024-08-25T20:14:34.5998370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,309.77,9.379,90.2,87.5,6,307
2024-08-25T20:14:34.6696196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,309.61,9.379,90.2,87.5,6,305
2024-08-25T20:14:34.7402972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,309.4,9.379,90.2,87.5,6,303
2024-08-25T20:14:34.8029127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,309.15,9.379,90.2,87.5,6,301
2024-08-25T20:14:34.8964725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,308.72,9.379,90.2,87.5,6,298
2024-08-25T20:14:34.9280454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,308.39,9.379,90.2,87.5,6,296
2024-08-25T20:14:35.0683772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,307.44,9.379,90.2,87.5,6,291
2024-08-25T20:14:35.1309209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,307.01,9.379,90.2,87.5,6,289
2024-08-25T20:14:35.1933840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,306.56,9.379,90.2,87.5,6,287
2024-08-25T20:14:35.2557803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306.33,9.379,90.2,87.5,6,286
2024-08-25T20:14:35.3182036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306.33,9.379,90.2,87.5,6,286
2024-08-25T20:14:35.3964955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,306.09,9.379,90.2,87.5,6,285
2024-08-25T20:14:35.4589544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,305.85,9.379,90.2,87.5,6,284
2024-08-25T20:14:35.5214203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,305.34,9.396,89.6,87.5,6,284
2024-08-25T20:14:35.5840170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,288.16,9.396,89.6,87.5,3,286
2024-08-25T20:14:35.6465285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.2,9.396,89.6,87.5,3,288
2024-08-25T20:14:35.7246103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.22,9.396,89.6,87.5,3,290
2024-08-25T20:14:35.7870447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,288.21,9.396,89.6,87.5,3,292
2024-08-25T20:14:35.8495367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.16,9.396,89.6,87.5,3,295
2024-08-25T20:14:35.9120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.1,9.396,89.6,87.6,3,297
2024-08-25T20:14:35.9744897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.95,9.396,89.6,87.6,3,300
2024-08-25T20:14:36.0524921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.74,9.396,89.6,87.6,3,303
2024-08-25T20:14:36.1150588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.46,9.396,89.6,87.6,3,306
2024-08-25T20:14:36.1774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.12,9.396,89.6,87.6,3,309
2024-08-25T20:14:36.2400940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.55,9.396,89.6,87.6,3,313
2024-08-25T20:14:36.3026489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.04,9.396,89.6,87.6,3,316
2024-08-25T20:14:36.3805105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.46,9.396,89.6,87.6,3,319
2024-08-25T20:14:36.4431615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.8,9.396,89.6,87.6,3,322
2024-08-25T20:14:36.5056724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.32,9.396,89.6,87.6,3,324
2024-08-25T20:14:36.5681631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.06,9.415,89.5,87.6,2,326
2024-08-25T20:14:36.6306188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.69,9.415,89.5,87.6,2,328
2024-08-25T20:14:36.6930798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.3,9.415,89.5,87.6,2,330
2024-08-25T20:14:36.7712200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,277.1,9.415,89.5,87.6,2,331
2024-08-25T20:14:36.8336375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.9,9.415,89.5,87.6,2,332
2024-08-25T20:14:36.8961934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,276.9,9.415,89.5,87.6,2,332
2024-08-25T20:14:36.9587186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,277.1,9.415,89.5,87.6,2,331
2024-08-25T20:14:37.0212571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.49,9.415,89.5,87.6,2,329
2024-08-25T20:14:37.0993056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.23,9.415,89.5,87.6,2,325
2024-08-25T20:14:37.1617903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,278.75,9.415,89.5,87.6,2,322
2024-08-25T20:14:37.2242643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.91,9.415,89.5,87.6,2,321
2024-08-25T20:14:37.2866596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.37,9.415,89.5,87.6,2,318
2024-08-25T20:14:37.3492026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,279.51,9.415,89.5,87.6,2,317
2024-08-25T20:14:37.4274238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.65,9.415,89.5,87.6,2,316
2024-08-25T20:14:37.4898412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.65,9.415,89.5,87.6,2,316
2024-08-25T20:14:37.5522526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.22,9.414,90,87.6,2,316
2024-08-25T20:14:37.6148035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.22,9.414,90,87.6,2,316
2024-08-25T20:14:37.6773254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.08,9.414,90,87.6,2,317
2024-08-25T20:14:37.7553026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.94,9.414,90,87.6,2,318
2024-08-25T20:14:37.8179489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.64,9.414,90,87.6,2,320
2024-08-25T20:14:37.8959927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.3,9.414,90,87.8,2,322
2024-08-25T20:14:37.9483887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.79,9.414,90,87.8,2,325
2024-08-25T20:14:38.0108953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.05,9.414,90,87.8,2,329
2024-08-25T20:14:38.0733005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,277.46,9.414,90,87.8,2,332
2024-08-25T20:14:38.1357875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.61,9.414,90,87.8,2,336
2024-08-25T20:14:38.2140532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.71,9.414,90,87.8,2,340
2024-08-25T20:14:38.2809132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275,9.414,90,87.8,2,343
2024-08-25T20:14:38.3433231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.26,9.414,90,87.8,2,346
2024-08-25T20:14:38.4058424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.5,9.414,90,87.8,2,349
2024-08-25T20:14:38.4682722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.46,9.414,90,87.8,2,353
2024-08-25T20:14:38.5309026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.93,9.414,90,87.8,2,355
2024-08-25T20:14:38.5933065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.37,9.401,90.4,87.8,2,359
2024-08-25T20:14:38.6714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.56,9.401,90.4,87.8,2,2
2024-08-25T20:14:38.7338869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.48,9.401,90.4,87.8,2,6
2024-08-25T20:14:38.7963244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.94,9.401,90.4,87.8,2,8
2024-08-25T20:14:38.8587988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.15,9.401,90.4,87.8,2,11
2024-08-25T20:14:38.9214012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.86,9.401,90.4,87.9,2,12
2024-08-25T20:14:38.9995421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.33,9.401,90.4,87.9,2,14
2024-08-25T20:14:39.0618324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.07,9.401,90.4,87.9,2,15
2024-08-25T20:14:39.1245107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.07,9.401,90.4,87.9,2,15
2024-08-25T20:14:39.1869757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.82,9.401,90.4,87.9,2,16
2024-08-25T20:14:39.2494841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.31,9.401,90.4,87.9,2,18
2024-08-25T20:14:39.3274970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.06,9.401,90.4,87.9,2,19
2024-08-25T20:14:39.3901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.81,9.401,90.4,87.9,2,20
2024-08-25T20:14:39.4525273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.32,9.401,90.4,87.9,2,22
2024-08-25T20:14:39.5150244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.08,9.401,90.4,87.9,2,23
2024-08-25T20:14:39.5775739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.93,9.409,90.5,87.9,1,25
2024-08-25T20:14:39.6556333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.72,9.409,90.5,87.9,1,27
2024-08-25T20:14:39.7180592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,267.51,9.409,90.5,87.9,1,29
2024-08-25T20:14:39.7805135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.21,9.409,90.5,87.9,1,32
2024-08-25T20:14:39.8430053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.11,9.409,90.5,87.9,1,33
2024-08-25T20:14:39.9055973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.02,9.409,90.5,87.9,1,34
2024-08-25T20:14:39.9680070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.11,9.409,90.5,87.9,1,33
2024-08-25T20:14:40.0461083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.21,9.409,90.5,87.9,1,32
2024-08-25T20:14:40.1086220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,267.41,9.409,90.5,87.9,1,30
2024-08-25T20:14:40.1710810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.82,9.409,90.5,87.9,1,26
2024-08-25T20:14:40.2336564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.14,9.409,90.5,87.9,1,23
2024-08-25T20:14:40.3117098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.7,9.409,90.5,87.9,1,18
2024-08-25T20:14:40.3742761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.16,9.409,90.5,87.9,1,14
2024-08-25T20:14:40.4366318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.98,9.409,90.5,87.9,1,7
2024-08-25T20:14:40.4990938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.81,9.409,90.5,87.9,1,0
2024-08-25T20:14:40.5616569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.63,9.409,90.5,87.9,1,353
2024-08-25T20:14:40.6241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.54,9.457,90.6,87.9,1,346
2024-08-25T20:14:40.7022757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.4,9.457,90.6,87.9,1,338
2024-08-25T20:14:40.7647408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.09,9.457,90.6,87.9,1,331
2024-08-25T20:14:40.8272414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.89,9.457,90.6,87.9,1,322
2024-08-25T20:14:40.8897409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.55,9.457,90.6,87.9,1,313
2024-08-25T20:14:40.9523135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.06,9.457,90.6,87.9,1,304
2024-08-25T20:14:41.0303317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.45,9.457,90.6,87.9,1,294
2024-08-25T20:14:41.0928467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.63,9.457,90.6,87.9,1,285
2024-08-25T20:14:41.1554244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.66,9.457,90.6,87.9,1,276
2024-08-25T20:14:41.2177524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.56,9.457,90.6,87.9,1,268
2024-08-25T20:14:41.2872237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.36,9.457,90.6,87.9,1,260
2024-08-25T20:14:41.3584513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.09,9.457,90.6,87.9,1,253
2024-08-25T20:14:41.4243732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.75,9.457,90.6,87.9,1,246
2024-08-25T20:14:41.4867614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.49,9.494,90.7,87.9,1,240
2024-08-25T20:14:41.5491524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.17,9.494,90.7,87.9,1,235
2024-08-25T20:14:41.6185499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.97,9.494,90.7,87.9,1,232
2024-08-25T20:14:41.6743577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.83,9.494,90.7,87.9,1,230
2024-08-25T20:14:41.7524219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.75,9.494,90.7,87.9,1,229
2024-08-25T20:14:41.8148590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.75,9.494,90.7,87.9,1,229
2024-08-25T20:14:41.8928805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.9,9.494,90.7,87.9,1,231
2024-08-25T20:14:41.9398604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.04,9.494,90.7,87.9,1,233
2024-08-25T20:14:42.0022424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.24,9.494,90.7,87.9,1,236
2024-08-25T20:14:42.0804887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.43,9.494,90.7,87.9,1,239
2024-08-25T20:14:42.1429907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.66,9.494,90.7,87.9,1,243
2024-08-25T20:14:42.2054570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.83,9.494,90.7,87.9,1,246
2024-08-25T20:14:42.2678949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.03,9.494,90.7,87.9,1,250
2024-08-25T20:14:42.3305079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.17,9.494,90.7,87.9,1,253
2024-08-25T20:14:42.4085416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.33,9.494,90.7,87.9,1,257
2024-08-25T20:14:42.4709851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.4,9.494,90.7,87.9,1,259
2024-08-25T20:14:42.5335635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.52,9.494,90.7,87.9,1,263
2024-08-25T20:14:42.5989287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.96,9.496,91.1,87.9,1,265
2024-08-25T20:14:42.6614397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.03,9.496,91.1,87.9,1,268
2024-08-25T20:14:42.7239925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.07,9.496,91.1,87.9,1,270
2024-08-25T20:14:42.7864556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.1,9.496,91.1,87.9,1,272
2024-08-25T20:14:42.8800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.13,9.496,91.1,88,1,275
2024-08-25T20:14:42.9270602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.14,9.496,91.1,88,1,277
2024-08-25T20:14:42.9894339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.14,9.496,91.1,88,1,280
2024-08-25T20:14:43.0519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.13,9.496,91.1,88,1,283
2024-08-25T20:14:43.1144494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277.07,9.496,91.1,88,1,288
2024-08-25T20:14:43.1925766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.01,9.496,91.1,88,1,291
2024-08-25T20:14:43.2550782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.96,9.496,91.1,88,1,293
2024-08-25T20:14:43.3175416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.88,9.496,91.1,88,1,296
2024-08-25T20:14:43.3800831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.84,9.496,91.1,88,1,297
2024-08-25T20:14:43.4426189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.73,9.496,91.1,88,1,300
2024-08-25T20:14:43.5207017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.65,9.496,91.1,88,1,302
2024-08-25T20:14:43.5830950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.57,9.488,91.1,88,2,304
2024-08-25T20:14:43.6456634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.31,9.488,91.1,88,2,307
2024-08-25T20:14:43.7081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.12,9.488,91.1,88,2,309
2024-08-25T20:14:43.7706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.69,9.488,91.1,88,2,313
2024-08-25T20:14:43.8486387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.45,9.488,91.1,88,2,315
2024-08-25T20:14:43.9111760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.92,9.488,91.1,87.9,2,319
2024-08-25T20:14:43.9736655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.47,9.488,91.1,87.9,2,322
2024-08-25T20:14:44.0360877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.81,9.488,91.1,87.9,2,326
2024-08-25T20:14:44.0985975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.27,9.488,91.1,87.9,2,329
2024-08-25T20:14:44.1768147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.69,9.488,91.1,87.9,2,332
2024-08-25T20:14:44.2392521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.86,9.488,91.1,87.9,2,336
2024-08-25T20:14:44.3017556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.43,9.488,91.1,87.9,2,338
2024-08-25T20:14:44.3643445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.75,9.488,91.1,87.9,2,341
2024-08-25T20:14:44.4266885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.28,9.488,91.1,87.9,2,343
2024-08-25T20:14:44.4958408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.56,9.488,91.1,87.9,2,346
2024-08-25T20:14:44.5672855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.56,9.496,90.7,87.9,2,348
2024-08-25T20:14:44.6297332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.06,9.496,90.7,87.9,2,350
2024-08-25T20:14:44.6921793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.55,9.496,90.7,87.9,2,352
2024-08-25T20:14:44.7547340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.03,9.496,90.7,87.9,2,354
2024-08-25T20:14:44.8328653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.51,9.496,90.7,87.9,2,356
2024-08-25T20:14:44.8982521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.98,9.496,90.7,87.9,2,358
2024-08-25T20:14:44.9577931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,270.91,9.496,90.7,87.9,2,2
2024-08-25T20:14:45.0203385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,269.85,9.496,90.7,87.9,2,6
2024-08-25T20:14:45.0828428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.53,9.496,90.7,87.9,2,11
2024-08-25T20:14:45.1452864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,266.99,9.496,90.7,87.9,2,17
2024-08-25T20:14:45.2234134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,265.52,9.496,90.7,87.9,2,23
2024-08-25T20:14:45.2858739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.16,9.496,90.7,87.9,2,29
2024-08-25T20:14:45.3483816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,262.73,9.496,90.7,87.9,2,36
2024-08-25T20:14:45.4109037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.66,9.496,90.7,87.9,2,42
2024-08-25T20:14:45.4734527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,260.66,9.498,90.5,87.9,2,47
2024-08-25T20:14:45.5513990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.89,9.498,90.5,87.9,2,53
2024-08-25T20:14:45.6140210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,252.92,9.498,90.5,87.9,3,58
2024-08-25T20:14:45.6763767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,252.55,9.498,90.5,87.9,3,62
2024-08-25T20:14:45.7388900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,252.35,9.498,90.5,87.9,3,65
2024-08-25T20:14:45.8013952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,252.2,9.498,90.5,87.9,3,68
2024-08-25T20:14:45.8795506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.16,9.498,90.5,88.2,3,69
2024-08-25T20:14:45.9421142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.11,9.498,90.5,88.2,3,71
2024-08-25T20:14:46.0045289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,252.1,9.498,90.5,88.2,3,72
2024-08-25T20:14:46.0670171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,252.09,9.498,90.5,88.2,3,73
2024-08-25T20:14:46.1295396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.09,9.498,90.5,88.2,3,74
2024-08-25T20:14:46.2076353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.09,9.498,90.5,88.2,3,75
2024-08-25T20:14:46.2700897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.1,9.498,90.5,88.2,3,76
2024-08-25T20:14:46.3325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.1,9.498,90.5,88.2,3,76
2024-08-25T20:14:46.3950994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.1,9.498,90.5,88.2,3,76
2024-08-25T20:14:46.4575069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.1,9.498,90.5,88.2,3,76
2024-08-25T20:14:46.5356317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.1,9.498,90.5,88.2,3,76
2024-08-25T20:14:46.5981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,258.38,9.498,90.5,88.2,2,76
2024-08-25T20:14:46.6605676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,258.29,9.477,90.4,88.2,2,74
2024-08-25T20:14:46.7231603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.34,9.477,90.4,88.2,2,72
2024-08-25T20:14:46.7855713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,258.45,9.477,90.4,88.2,2,69
2024-08-25T20:14:46.8481268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.66,9.477,90.4,88.2,2,65
2024-08-25T20:14:46.9262529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.85,9.477,90.4,88.4,2,62
2024-08-25T20:14:46.9887818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,259.18,9.477,90.4,88.4,2,58
2024-08-25T20:14:47.0512421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,259.47,9.477,90.4,88.4,2,55
2024-08-25T20:14:47.1137034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,259.81,9.477,90.4,88.4,2,52
2024-08-25T20:14:47.1919154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,260.59,9.477,90.4,88.4,2,46
2024-08-25T20:14:47.2542860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.54,9.477,90.4,88.4,2,40
2024-08-25T20:14:47.3168107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.84,9.477,90.4,88.4,2,33
2024-08-25T20:14:47.3794139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,264.79,9.477,90.4,88.4,2,24
2024-08-25T20:14:47.4418075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.98,9.477,90.4,88.4,2,15
2024-08-25T20:14:47.5041352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.6,9.477,90.4,88.4,2,5
2024-08-25T20:14:47.5823732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.75,9.442,90.2,88.4,2,356
2024-08-25T20:14:47.6449639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.84,9.442,90.2,88.4,2,348
2024-08-25T20:14:47.7074072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.56,9.442,90.2,88.4,2,341
2024-08-25T20:14:47.7698448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.13,9.442,90.2,88.4,2,334
2024-08-25T20:14:47.8324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.34,9.442,90.2,88.4,2,328
2024-08-25T20:14:47.9105225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.03,9.442,90.2,88.6,2,324
2024-08-25T20:14:47.9729408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.84,9.442,90.2,88.6,2,319
2024-08-25T20:14:48.0402108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.41,9.442,90.2,88.6,2,315
2024-08-25T20:14:48.0979480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.79,9.442,90.2,88.6,2,312
2024-08-25T20:14:48.1604229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.13,9.442,90.2,88.6,2,309
2024-08-25T20:14:48.2386387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.43,9.442,90.2,88.6,2,306
2024-08-25T20:14:48.3010152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.61,9.442,90.2,88.6,2,304
2024-08-25T20:14:48.3635540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.84,9.442,90.2,88.6,2,301
2024-08-25T20:14:48.4260127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.03,9.442,90.2,88.6,2,298
2024-08-25T20:14:48.4883813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.09,9.442,90.2,88.6,2,297
2024-08-25T20:14:48.5666524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.95,9.425,90,88.6,2,296
2024-08-25T20:14:48.6290318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.95,9.425,90,88.6,2,296
2024-08-25T20:14:48.6914942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282,9.425,90,88.6,2,295
2024-08-25T20:14:48.7539664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282,9.425,90,88.6,2,295
2024-08-25T20:14:48.8164901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282,9.425,90,88.6,2,295
2024-08-25T20:14:48.8947447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.99,9.425,90,88.7,2,295
2024-08-25T20:14:48.9571959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.99,9.425,90,88.7,2,295
2024-08-25T20:14:49.0195697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.94,9.425,90,88.7,2,296
2024-08-25T20:14:49.0819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.89,9.425,90,88.7,2,297
2024-08-25T20:14:49.1445293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.84,9.425,90,88.7,2,298
2024-08-25T20:14:49.2227523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.71,9.425,90,88.7,2,300
2024-08-25T20:14:49.2850652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.71,9.425,90,88.7,2,300
2024-08-25T20:14:49.3477394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.64,9.425,90,88.7,2,301
2024-08-25T20:14:49.4101830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.64,9.425,90,88.7,2,301
2024-08-25T20:14:49.4726289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.85,9.426,90.2,88.7,2,301
2024-08-25T20:14:49.5505421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.92,9.426,90.2,88.7,2,300
2024-08-25T20:14:49.6131634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.05,9.426,90.2,88.7,2,298
2024-08-25T20:14:49.6755826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.1,9.426,90.2,88.7,2,297
2024-08-25T20:14:49.7382354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.15,9.426,90.2,88.7,2,296
2024-08-25T20:14:49.8006983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.24,9.426,90.2,88.7,2,294
2024-08-25T20:14:49.8787691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:49.9413296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.0038404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.0662253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.1287998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.1912027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.2693204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.3318583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.3943387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.28,9.426,90.2,88.8,2,293
2024-08-25T20:14:50.4567989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.24,9.426,90.2,88.8,2,294
2024-08-25T20:14:50.5192057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.24,9.426,90.2,88.8,2,294
2024-08-25T20:14:50.5974362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.15,9.426,90.2,88.8,2,296
2024-08-25T20:14:50.6599576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.1,9.426,90.2,88.8,2,297
2024-08-25T20:14:50.7223709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.79,9.417,90.9,88.8,2,298
2024-08-25T20:14:50.7848053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.67,9.417,90.9,88.8,2,300
2024-08-25T20:14:50.8473846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.61,9.417,90.9,88.8,2,301
2024-08-25T20:14:50.9254468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.46,9.417,90.9,88.8,2,303
2024-08-25T20:14:50.9878861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.38,9.417,90.9,88.8,2,304
2024-08-25T20:14:51.0503093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.12,9.417,90.9,88.8,2,307
2024-08-25T20:14:51.1129662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.02,9.417,90.9,88.8,2,308
2024-08-25T20:14:51.1753765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.7,9.417,90.9,88.8,2,311
2024-08-25T20:14:51.2534433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.46,9.417,90.9,88.8,2,313
2024-08-25T20:14:51.3158961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.21,9.417,90.9,88.8,2,315
2024-08-25T20:14:51.3784941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.79,9.417,90.9,88.8,2,318
2024-08-25T20:14:51.4414079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.34,9.417,90.9,88.8,2,321
2024-08-25T20:14:51.5034919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,280.8,9.396,91.7,88.8,2,324
2024-08-25T20:14:51.5815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.61,9.396,91.7,88.8,1,327
2024-08-25T20:14:51.6441173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.33,9.396,91.7,88.8,1,330
2024-08-25T20:14:51.7065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.14,9.396,91.7,88.8,1,332
2024-08-25T20:14:51.7690003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.85,9.396,91.7,88.8,1,335
2024-08-25T20:14:51.8314875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.64,9.396,91.7,88.8,1,337
2024-08-25T20:14:51.8940489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.42,9.396,91.7,88.9,1,339
2024-08-25T20:14:51.9721375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.1,9.396,91.7,88.9,1,342
2024-08-25T20:14:52.0346759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.99,9.396,91.7,88.9,1,343
2024-08-25T20:14:52.0971259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.99,9.396,91.7,88.9,1,343
2024-08-25T20:14:52.1595377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.99,9.396,91.7,88.9,1,343
2024-08-25T20:14:52.2220961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.1,9.396,91.7,88.9,1,342
2024-08-25T20:14:52.3002055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.21,9.396,91.7,88.9,1,341
2024-08-25T20:14:52.3626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.42,9.396,91.7,88.9,1,339
2024-08-25T20:14:52.4250284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.63,9.396,91.7,88.9,1,337
2024-08-25T20:14:52.4876511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.84,9.396,91.7,88.9,1,335
2024-08-25T20:14:52.5500648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.47,9.377,92,88.9,2,333
2024-08-25T20:14:52.6282812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,280.07,9.377,92,88.9,2,330
2024-08-25T20:14:52.6907648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,280.45,9.377,92,88.9,2,328
2024-08-25T20:14:52.7532772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,280.99,9.377,92,88.9,2,325
2024-08-25T20:14:52.8157902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,281.48,9.377,92,88.9,2,322
2024-08-25T20:14:52.8782446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,281.96,9.377,92,88.8,2,319
2024-08-25T20:14:52.9562918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,282.37,9.377,92,88.8,2,316
2024-08-25T20:14:53.0187570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.63,9.377,92,88.8,2,314
2024-08-25T20:14:53.0812414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.86,9.377,92,88.8,2,312
2024-08-25T20:14:53.1439085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.86,9.377,92,88.8,2,312
2024-08-25T20:14:53.2062930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.86,9.377,92,88.8,2,312
2024-08-25T20:14:53.2843145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.86,9.377,92,88.8,2,312
2024-08-25T20:14:53.3469472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.63,9.377,92,88.8,2,314
2024-08-25T20:14:53.4094444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.5,9.377,92,88.8,2,315
2024-08-25T20:14:53.4718739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,282.24,9.377,92,88.8,2,317
2024-08-25T20:14:53.5343479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,281.69,9.409,91.8,88.8,2,319
2024-08-25T20:14:53.5968013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.42,9.409,91.8,88.8,3,321
2024-08-25T20:14:53.6624544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,287.2,9.409,91.8,88.8,3,322
2024-08-25T20:14:53.7374216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,286.97,9.409,91.8,88.8,3,323
2024-08-25T20:14:53.7998292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,286.24,9.409,91.8,88.8,3,326
2024-08-25T20:14:53.8624413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,286.24,9.409,91.8,88.8,3,326
2024-08-25T20:14:53.9251729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,285.76,9.409,91.8,88.6,3,328
2024-08-25T20:14:54.0030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,285.76,9.409,91.8,88.6,3,328
2024-08-25T20:14:54.0654930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,285.48,9.409,91.8,88.6,3,329
2024-08-25T20:14:54.1280852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,285.48,9.409,91.8,88.6,3,329
2024-08-25T20:14:54.1904507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,285.19,9.409,91.8,88.6,3,330
2024-08-25T20:14:54.2529106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,284.9,9.409,91.8,88.6,3,331
2024-08-25T20:14:54.3310270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,284.6,9.409,91.8,88.6,3,332
2024-08-25T20:14:54.3935831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,284.28,9.409,91.8,88.6,3,333
2024-08-25T20:14:54.4559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,283.96,9.409,91.8,88.6,3,334
2024-08-25T20:14:54.5184674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,283.64,9.409,91.8,88.6,3,335
2024-08-25T20:14:54.5809335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.3,9.409,91.8,88.6,3,336
2024-08-25T20:14:54.6591588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,283.3,9.409,91.8,88.6,3,336
2024-08-25T20:14:54.7216404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:54.7840408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:54.8465952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:54.9090658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:54.9871445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:55.0548851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:55.1122394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:55.1745937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,282.78,9.481,91.5,88.6,3,336
2024-08-25T20:14:55.2372055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.44,9.481,91.5,88.6,3,337
2024-08-25T20:14:55.3152860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.44,9.481,91.5,88.6,3,337
2024-08-25T20:14:55.3776867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.44,9.481,91.5,88.6,3,337
2024-08-25T20:14:55.4401555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,283.11,9.481,91.5,88.6,3,335
2024-08-25T20:14:55.5026345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,283.76,9.481,91.5,88.6,3,333
2024-08-25T20:14:55.5652591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,279.57,9.525,91.5,88.6,2,329
2024-08-25T20:14:55.6432280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.12,9.525,91.5,88.6,2,326
2024-08-25T20:14:55.7057541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.78,9.525,91.5,88.6,2,322
2024-08-25T20:14:55.7683520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.38,9.525,91.5,88.6,2,318
2024-08-25T20:14:55.8307041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.9,9.525,91.5,88.6,2,314
2024-08-25T20:14:55.8931417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.14,9.525,91.5,88.6,2,312
2024-08-25T20:14:55.9713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.25,9.525,91.5,88.6,2,311
2024-08-25T20:14:56.0337895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.46,9.525,91.5,88.6,2,309
2024-08-25T20:14:56.0963269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.56,9.525,91.5,88.6,2,308
2024-08-25T20:14:56.1588426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.98,9.525,91.5,88.6,2,303
2024-08-25T20:14:56.2211712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.29,9.525,91.5,88.6,2,298
2024-08-25T20:14:56.2837890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.53,9.525,91.5,88.6,2,292
2024-08-25T20:14:56.3618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.62,9.525,91.5,88.6,2,286
2024-08-25T20:14:56.4244282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,283.55,9.525,91.5,88.6,2,279
2024-08-25T20:14:56.4868712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.32,9.525,91.5,88.6,2,272
2024-08-25T20:14:56.5492839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,288.02,9.529,91.5,88.6,3,264
2024-08-25T20:14:56.6118413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.08,9.529,91.5,88.6,3,257
2024-08-25T20:14:56.6899019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,285.82,9.529,91.5,88.6,3,249
2024-08-25T20:14:56.7524092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,284.41,9.529,91.5,88.6,3,241
2024-08-25T20:14:56.8149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,282.86,9.529,91.5,88.6,3,233
2024-08-25T20:14:56.8773588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,281.63,9.529,91.5,88.6,3,227
2024-08-25T20:14:56.9398895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.35,9.529,91.5,88.6,3,221
2024-08-25T20:14:57.0179534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,278.8,9.529,91.5,88.6,3,214
2024-08-25T20:14:57.0804770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,277.43,9.529,91.5,88.6,3,208
2024-08-25T20:14:57.1429875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,275.57,9.529,91.5,88.6,3,200
2024-08-25T20:14:57.2054099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,273.68,9.529,91.5,88.6,3,192
2024-08-25T20:14:57.2679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,272,9.529,91.5,88.6,3,185
2024-08-25T20:14:57.3460429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,270.81,9.529,91.5,88.6,3,180
2024-08-25T20:14:57.4086228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,268.18,9.529,91.5,88.6,3,169
2024-08-25T20:14:57.4710440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,266.31,9.529,91.5,88.6,3,161
2024-08-25T20:14:57.5336673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,263.94,9.528,91.4,88.6,3,151
2024-08-25T20:14:57.5960151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,264.5,9.528,91.4,88.6,2,141
2024-08-25T20:14:57.6740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,263.09,9.528,91.4,88.6,2,131
2024-08-25T20:14:57.7366379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,261.73,9.528,91.4,88.6,2,120
2024-08-25T20:14:57.7990518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,260.62,9.528,91.4,88.6,2,109
2024-08-25T20:14:57.8771157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.82,9.528,91.4,88.9,2,98
2024-08-25T20:14:57.9240655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.36,9.528,91.4,88.9,2,87
2024-08-25T20:14:58.0021455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,259.3,9.528,91.4,88.9,2,77
2024-08-25T20:14:58.0646360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,259.63,9.528,91.4,88.9,2,67
2024-08-25T20:14:58.1335377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.29,9.528,91.4,88.9,2,58
2024-08-25T20:14:58.1960005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,261.44,9.528,91.4,88.9,2,48
2024-08-25T20:14:58.2584824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.22,9.528,91.4,88.9,2,37
2024-08-25T20:14:58.3210156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,265.26,9.528,91.4,88.9,2,27
2024-08-25T20:14:58.3834084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.63,9.528,91.4,88.9,2,17
2024-08-25T20:14:58.4615783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.21,9.528,91.4,88.9,2,7
2024-08-25T20:14:58.5240018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.59,9.528,91.4,88.9,2,358
2024-08-25T20:14:58.5865884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.19,9.528,91.4,88.9,1,347
2024-08-25T20:14:58.6489868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.93,9.543,91.2,88.9,1,338
2024-08-25T20:14:58.7114382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.81,9.543,91.2,88.9,1,329
2024-08-25T20:14:58.7740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.65,9.543,91.2,88.9,1,319
2024-08-25T20:14:58.8520847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.26,9.543,91.2,88.9,1,310
2024-08-25T20:14:58.9145198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.67,9.543,91.2,89.3,1,302
2024-08-25T20:14:58.9771398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277,9.543,91.2,89.3,1,293
2024-08-25T20:14:59.0417275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.18,9.543,91.2,89.3,1,284
2024-08-25T20:14:59.1018983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.21,9.543,91.2,89.3,1,277
2024-08-25T20:14:59.1800814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.17,9.543,91.2,89.3,1,271
2024-08-25T20:14:59.2425974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.09,9.543,91.2,89.3,1,266
2024-08-25T20:14:59.3051548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.02,9.543,91.2,89.3,1,263
2024-08-25T20:14:59.3676294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.93,9.543,91.2,89.3,1,260
2024-08-25T20:14:59.4331102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.87,9.543,91.2,89.3,1,258
2024-08-25T20:14:59.5081497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.83,9.543,91.2,89.3,1,257
2024-08-25T20:14:59.5705744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.16,9.557,91.5,89.3,2,255
2024-08-25T20:14:59.6332076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.07,9.557,91.5,89.3,2,254
2024-08-25T20:14:59.6957354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.07,9.557,91.5,89.3,2,254
2024-08-25T20:14:59.7581474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.88,9.557,91.5,89.3,2,252
2024-08-25T20:14:59.8362408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.68,9.557,91.5,89.3,2,250
2024-08-25T20:14:59.8988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.37,9.557,91.5,89.4,2,247
2024-08-25T20:14:59.9613221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.15,9.557,91.5,89.4,2,245
2024-08-25T20:15:00.0235531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.04,9.557,91.5,89.4,2,244
2024-08-25T20:15:00.0862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.92,9.557,91.5,89.4,2,243
2024-08-25T20:15:00.1643455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.69,9.557,91.5,89.4,2,241
2024-08-25T20:15:00.2267937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.69,9.557,91.5,89.4,2,241
2024-08-25T20:15:00.2894053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.56,9.557,91.5,89.4,2,240
2024-08-25T20:15:00.3517962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.56,9.557,91.5,89.4,2,240
2024-08-25T20:15:00.4142777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.56,9.557,91.5,89.4,2,240
2024-08-25T20:15:00.4768380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.56,9.557,91.5,89.4,2,240
2024-08-25T20:15:00.5549720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.86,9.562,91.7,89.4,2,241
2024-08-25T20:15:00.6173883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.21,9.562,91.7,89.4,2,244
2024-08-25T20:15:00.6798433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.55,9.562,91.7,89.4,2,247
2024-08-25T20:15:00.7424523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.16,9.562,91.7,89.4,2,253
2024-08-25T20:15:00.8048345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.61,9.562,91.7,89.4,2,258
2024-08-25T20:15:00.8829838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.98,9.562,91.7,89.3,2,263
2024-08-25T20:15:00.9454437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,283.3,9.562,91.7,89.3,2,268
2024-08-25T20:15:01.0079876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.5,9.562,91.7,89.3,2,272
2024-08-25T20:15:01.0704161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.61,9.562,91.7,89.3,2,275
2024-08-25T20:15:01.1329694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.67,9.562,91.7,89.3,2,277
2024-08-25T20:15:01.2110984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.72,9.562,91.7,89.3,2,279
2024-08-25T20:15:01.2735683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.74,9.562,91.7,89.3,2,280
2024-08-25T20:15:01.3360335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.76,9.562,91.7,89.3,2,282
2024-08-25T20:15:01.3985258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.77,9.562,91.7,89.3,2,283
2024-08-25T20:15:01.4608784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.77,9.562,91.7,89.3,2,286
2024-08-25T20:15:01.5390912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,283.65,9.549,91.6,89.3,2,289
2024-08-25T20:15:01.6016350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.61,9.549,91.6,89.3,2,291
2024-08-25T20:15:01.6641217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.51,9.549,91.6,89.3,2,294
2024-08-25T20:15:01.7264870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.38,9.549,91.6,89.3,2,297
2024-08-25T20:15:01.7889945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.21,9.549,91.6,89.3,2,300
2024-08-25T20:15:01.8672463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283,9.549,91.6,89.3,2,303
2024-08-25T20:15:01.9296195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.66,9.549,91.6,89.3,2,307
2024-08-25T20:15:01.9920992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.47,9.549,91.6,89.3,2,309
2024-08-25T20:15:02.0546452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.14,9.549,91.6,89.3,2,312
2024-08-25T20:15:02.1170943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.77,9.549,91.6,89.3,2,315
2024-08-25T20:15:02.1951625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.36,9.549,91.6,89.3,2,318
2024-08-25T20:15:02.2576945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.92,9.549,91.6,89.3,2,321
2024-08-25T20:15:02.3202093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.43,9.549,91.6,89.3,2,324
2024-08-25T20:15:02.3826173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.91,9.549,91.6,89.3,2,327
2024-08-25T20:15:02.4452085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.34,9.549,91.6,89.3,2,330
2024-08-25T20:15:02.5232561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,278.75,9.549,91.6,89.3,2,333
2024-08-25T20:15:02.5857340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.33,9.549,91.6,89.3,2,335
2024-08-25T20:15:02.6499689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.54,9.515,92.1,89.3,2,337
2024-08-25T20:15:02.7106370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,278.1,9.515,92.1,89.3,2,339
2024-08-25T20:15:02.7731726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.87,9.515,92.1,89.3,2,340
2024-08-25T20:15:02.8357261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.87,9.515,92.1,89.3,2,340
2024-08-25T20:15:02.9137908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.41,9.515,92.1,89.3,2,342
2024-08-25T20:15:02.9763165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.17,9.515,92.1,89.3,2,343
2024-08-25T20:15:03.0387492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.17,9.515,92.1,89.3,2,343
2024-08-25T20:15:03.1012811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.41,9.515,92.1,89.3,2,342
2024-08-25T20:15:03.1651463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,278.1,9.515,92.1,89.3,2,339
2024-08-25T20:15:03.2418807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.97,9.515,92.1,89.3,2,335
2024-08-25T20:15:03.3042907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,280.16,9.515,92.1,89.3,2,329
2024-08-25T20:15:03.3667928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,280.88,9.515,92.1,89.3,2,325
2024-08-25T20:15:03.4318234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.38,9.515,92.1,89.3,2,322
2024-08-25T20:15:03.4917078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.97,9.515,92.1,89.3,2,318
2024-08-25T20:15:03.5698074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,289.69,9.461,92.8,89.3,3,314
2024-08-25T20:15:03.6323705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,290.11,9.461,92.8,89.3,3,311
2024-08-25T20:15:03.6948955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.47,9.461,92.8,89.3,3,308
2024-08-25T20:15:03.7573958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,290.67,9.461,92.8,89.3,3,306
2024-08-25T20:15:03.8198874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.84,9.461,92.8,89.3,3,304
2024-08-25T20:15:03.8979448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,290.91,9.461,92.8,89.3,3,303
2024-08-25T20:15:03.9604773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,290.91,9.461,92.8,89.3,3,303
2024-08-25T20:15:04.0228790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,290.91,9.461,92.8,89.3,3,303
2024-08-25T20:15:04.0855259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.84,9.461,92.8,89.3,3,304
2024-08-25T20:15:04.1479964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.84,9.461,92.8,89.3,3,304
2024-08-25T20:15:04.2260036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,290.57,9.461,92.8,89.3,3,307
2024-08-25T20:15:04.2884340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.47,9.461,92.8,89.3,3,308
2024-08-25T20:15:04.3509903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,290.36,9.461,92.8,89.3,3,309
2024-08-25T20:15:04.4135599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.98,9.461,92.8,89.3,3,312
2024-08-25T20:15:04.4760373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,289.53,9.461,92.8,89.3,3,315
2024-08-25T20:15:04.5540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,289.39,9.396,93,89.3,3,318
2024-08-25T20:15:04.6166661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,288.58,9.396,93,89.3,3,322
2024-08-25T20:15:04.6790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.89,9.396,93,89.3,3,325
2024-08-25T20:15:04.7415978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,287.12,9.396,93,89.3,3,328
2024-08-25T20:15:04.8040248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,286.85,9.396,93,89.3,3,329
2024-08-25T20:15:04.8822242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,286.59,9.396,93,89.2,3,330
2024-08-25T20:15:04.9446432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,286.59,9.396,93,89.2,3,330
2024-08-25T20:15:05.0071221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,286.59,9.396,93,89.2,3,330
2024-08-25T20:15:05.0695827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,286.59,9.396,93,89.2,3,330
2024-08-25T20:15:05.1322087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,286.87,9.396,93,89.2,3,329
2024-08-25T20:15:05.1945908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,287.15,9.396,93,89.2,3,328
2024-08-25T20:15:05.2727332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,287.67,9.396,93,89.2,3,326
2024-08-25T20:15:05.3352482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,288.15,9.396,93,89.2,3,324
2024-08-25T20:15:05.3977094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,288.6,9.396,93,89.2,3,322
2024-08-25T20:15:05.4628475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.82,9.396,93,89.2,3,321
2024-08-25T20:15:05.5226181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,288.3,9.376,92.2,89.2,3,319
2024-08-25T20:15:05.6008045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.27,9.376,92.2,89.2,2,318
2024-08-25T20:15:05.6632958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.27,9.376,92.2,89.2,2,318
2024-08-25T20:15:05.7257870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,282.55,9.376,92.2,89.2,2,316
2024-08-25T20:15:05.7882203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,282.68,9.376,92.2,89.2,2,315
2024-08-25T20:15:05.8818534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.7,9.376,92.2,89,2,315
2024-08-25T20:15:05.9288510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.83,9.376,92.2,89,2,314
2024-08-25T20:15:05.9912847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.83,9.376,92.2,89,2,314
2024-08-25T20:15:06.0538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.83,9.376,92.2,89,2,314
2024-08-25T20:15:06.1163352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.83,9.376,92.2,89,2,314
2024-08-25T20:15:06.1786703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.7,9.376,92.2,89,2,315
2024-08-25T20:15:06.2568338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.7,9.376,92.2,89,2,315
2024-08-25T20:15:06.3194107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,282.57,9.376,92.2,89,2,316
2024-08-25T20:15:06.3819124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,282.57,9.376,92.2,89,2,316
2024-08-25T20:15:06.4443257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.3,9.376,92.2,89,2,318
2024-08-25T20:15:06.5067563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.3,9.376,92.2,89,2,318
2024-08-25T20:15:06.5848808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.8,9.376,92.2,89,1,319
2024-08-25T20:15:06.6474573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.05,9.424,91.6,89,1,320
2024-08-25T20:15:06.7099378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.98,9.424,91.6,89,1,321
2024-08-25T20:15:06.7724114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.9,9.424,91.6,89,1,322
2024-08-25T20:15:06.8348640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.81,9.424,91.6,89,1,323
2024-08-25T20:15:06.9129682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.84,9.424,91.6,88.7,1,323
2024-08-25T20:15:06.9754294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.67,9.424,91.6,88.7,1,325
2024-08-25T20:15:07.0378556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.67,9.424,91.6,88.7,1,325
2024-08-25T20:15:07.1004557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.58,9.424,91.6,88.7,1,326
2024-08-25T20:15:07.1630113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.58,9.424,91.6,88.7,1,326
2024-08-25T20:15:07.2253941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.49,9.424,91.6,88.7,1,327
2024-08-25T20:15:07.3036432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.49,9.424,91.6,88.7,1,327
2024-08-25T20:15:07.3660852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.49,9.424,91.6,88.7,1,327
2024-08-25T20:15:07.4285709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.58,9.424,91.6,88.7,1,326
2024-08-25T20:15:07.4907953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.58,9.424,91.6,88.7,1,326
2024-08-25T20:15:07.5534689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.67,9.424,91.6,88.7,1,325
2024-08-25T20:15:07.6315909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.67,9.424,91.6,88.7,1,325
2024-08-25T20:15:07.6983304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.75,9.424,91.6,88.7,1,324
2024-08-25T20:15:07.7566210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.84,9.424,91.6,88.7,1,323
2024-08-25T20:15:07.8190856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.84,9.424,91.6,88.7,1,323
2024-08-25T20:15:07.8814712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.15,9.489,91.9,88.5,1,323
2024-08-25T20:15:07.9596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.15,9.489,91.9,88.5,1,323
2024-08-25T20:15:08.0221145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.15,9.489,91.9,88.5,1,323
2024-08-25T20:15:08.0846471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.15,9.489,91.9,88.5,1,323
2024-08-25T20:15:08.1472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.38,9.489,91.9,88.5,1,320
2024-08-25T20:15:08.2095824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,276.74,9.489,91.9,88.5,1,315
2024-08-25T20:15:08.2877189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.06,9.489,91.9,88.5,1,310
2024-08-25T20:15:08.3502223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.42,9.489,91.9,88.5,1,303
2024-08-25T20:15:08.4127440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,277.59,9.489,91.9,88.5,1,299
2024-08-25T20:15:08.4751902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.72,9.489,91.9,88.5,1,295
2024-08-25T20:15:08.5376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.03,9.489,91.9,88.5,2,290
2024-08-25T20:15:08.6158124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,284.06,9.489,91.9,88.5,2,288
2024-08-25T20:15:08.6782780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.06,9.489,91.9,88.5,2,284
2024-08-25T20:15:08.7407511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.78,9.516,92.7,88.5,2,281
2024-08-25T20:15:08.8047679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.67,9.516,92.7,88.5,2,277
2024-08-25T20:15:08.8812750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.61,9.516,92.7,88.6,2,275
2024-08-25T20:15:08.9438338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.52,9.516,92.7,88.6,2,273
2024-08-25T20:15:09.0062986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.52,9.516,92.7,88.6,2,273
2024-08-25T20:15:09.0688412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.52,9.516,92.7,88.6,2,273
2024-08-25T20:15:09.1312312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.52,9.516,92.7,88.6,2,273
2024-08-25T20:15:09.1938016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.61,9.516,92.7,88.6,2,275
2024-08-25T20:15:09.2719187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.68,9.516,92.7,88.6,2,277
2024-08-25T20:15:09.3343858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.74,9.516,92.7,88.6,2,279
2024-08-25T20:15:09.3968888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,284.8,9.516,92.7,88.6,2,282
2024-08-25T20:15:09.4594056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.83,9.516,92.7,88.6,2,286
2024-08-25T20:15:09.5218184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.83,9.516,92.7,88.6,2,288
2024-08-25T20:15:09.5999464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,303.76,9.502,93.4,88.6,5,289
2024-08-25T20:15:09.6624282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,303.9,9.502,93.4,88.6,5,290
2024-08-25T20:15:09.7249304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,303.9,9.502,93.4,88.6,5,290
2024-08-25T20:15:09.7874387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,304.04,9.502,93.4,88.6,5,291
2024-08-25T20:15:09.8811382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,304.04,9.502,93.4,88.6,5,291
2024-08-25T20:15:09.9123613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,304.4,9.502,93.4,88.6,5,294
2024-08-25T20:15:09.9904630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,304.61,9.502,93.4,88.6,5,296
2024-08-25T20:15:10.0529496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,304.79,9.502,93.4,88.6,5,298
2024-08-25T20:15:10.1154933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,304.99,9.502,93.4,88.6,5,301
2024-08-25T20:15:10.1779732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,305.12,9.502,93.4,88.6,5,304
2024-08-25T20:15:10.2403984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,305.14,9.502,93.4,88.6,5,308
2024-08-25T20:15:10.3185171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,304.98,9.502,93.4,88.6,5,312
2024-08-25T20:15:10.3810188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,304.82,9.502,93.4,88.6,5,314
2024-08-25T20:15:10.4435594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,304.61,9.502,93.4,88.6,5,316
2024-08-25T20:15:10.5059749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,304.34,9.502,93.4,88.6,5,318
2024-08-25T20:15:10.5685346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,303.81,9.493,93.2,88.6,5,320
2024-08-25T20:15:10.6465828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,303.62,9.493,93.2,88.6,5,321
2024-08-25T20:15:10.7091715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,303.41,9.493,93.2,88.6,5,322
2024-08-25T20:15:10.7715860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,303.18,9.493,93.2,88.6,5,323
2024-08-25T20:15:10.8340575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,303.18,9.493,93.2,88.6,5,323
2024-08-25T20:15:10.8966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,302.67,9.493,93.2,88.6,5,325
2024-08-25T20:15:10.9747485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,302.38,9.493,93.2,88.6,5,326
2024-08-25T20:15:11.0371481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,302.38,9.493,93.2,88.6,5,326
2024-08-25T20:15:11.0995980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,301.75,9.493,93.2,88.6,5,328
2024-08-25T20:15:11.1621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,301.4,9.493,93.2,88.6,5,329
2024-08-25T20:15:11.2246566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,301.4,9.493,93.2,88.6,5,329
2024-08-25T20:15:11.3027458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,301.4,9.493,93.2,88.6,5,329
2024-08-25T20:15:11.3652756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,301.75,9.493,93.2,88.6,5,328
2024-08-25T20:15:11.4277722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,302.08,9.493,93.2,88.6,5,327
2024-08-25T20:15:11.4902993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,302.67,9.493,93.2,88.6,5,325
2024-08-25T20:15:11.5527081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,311.34,9.493,93.2,88.6,6,325
2024-08-25T20:15:11.6307942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,310.54,9.535,92.4,88.6,6,323
2024-08-25T20:15:11.6933002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,310.54,9.535,92.4,88.6,6,323
2024-08-25T20:15:11.7557913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,310.35,9.535,92.4,88.6,6,324
2024-08-25T20:15:11.8182459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,310.13,9.535,92.4,88.6,6,325
2024-08-25T20:15:11.8808067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,309.89,9.535,92.4,88.6,6,326
2024-08-25T20:15:11.9432257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,309.89,9.535,92.4,88.6,6,326
2024-08-25T20:15:12.0214667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,309.63,9.535,92.4,88.6,6,327
2024-08-25T20:15:12.0837549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,309.89,9.535,92.4,88.6,6,326
2024-08-25T20:15:12.1464476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,309.63,9.535,92.4,88.6,6,327
2024-08-25T20:15:12.2087861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,309.63,9.535,92.4,88.6,6,327
2024-08-25T20:15:12.2712725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,309.63,9.535,92.4,88.6,6,327
2024-08-25T20:15:12.3417429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,309.89,9.535,92.4,88.6,6,326
2024-08-25T20:15:12.4041181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,310.13,9.535,92.4,88.6,6,325
2024-08-25T20:15:12.4822536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,310.35,9.535,92.4,88.6,6,324
2024-08-25T20:15:12.5448914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.97,9.6,91.8,88.6,5,323
2024-08-25T20:15:12.6073290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,301.23,9.6,91.8,88.6,5,322
2024-08-25T20:15:12.6719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,301.23,9.6,91.8,88.6,5,322
2024-08-25T20:15:12.7344006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,301.23,9.6,91.8,88.6,5,322
2024-08-25T20:15:12.7968761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,301.23,9.6,91.8,88.6,5,322
2024-08-25T20:15:12.8749368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.97,9.6,91.8,88.6,5,323
2024-08-25T20:15:12.9375089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,300.4,9.6,91.8,88.6,5,325
2024-08-25T20:15:12.9999066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,300.4,9.6,91.8,88.6,5,325
2024-08-25T20:15:13.0625050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,300.09,9.6,91.8,88.6,5,326
2024-08-25T20:15:13.1248825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,300.09,9.6,91.8,88.6,5,326
2024-08-25T20:15:13.1873822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,299.75,9.6,91.8,88.6,5,327
2024-08-25T20:15:13.2654643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,299.39,9.6,91.8,88.6,5,328
2024-08-25T20:15:13.3280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,299.39,9.6,91.8,88.6,5,328
2024-08-25T20:15:13.3905614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,299.02,9.6,91.8,88.6,5,329
2024-08-25T20:15:13.4530441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,299.02,9.6,91.8,88.6,5,329
2024-08-25T20:15:13.5154993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,298.62,9.6,91.8,88.6,5,330
2024-08-25T20:15:13.5936233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,290.79,9.626,91.9,88.6,4,331
2024-08-25T20:15:13.6561452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,290.41,9.626,91.9,88.6,4,332
2024-08-25T20:15:13.7185140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,290.41,9.626,91.9,88.6,4,332
2024-08-25T20:15:13.7811035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,290.41,9.626,91.9,88.6,4,332
2024-08-25T20:15:13.8436653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,291.17,9.626,91.9,88.6,4,330
2024-08-25T20:15:13.9216539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,291.49,9.626,91.9,88.7,4,329
2024-08-25T20:15:13.9841884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.83,9.626,91.9,88.7,4,328
2024-08-25T20:15:14.0465752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,292.48,9.626,91.9,88.7,4,326
2024-08-25T20:15:14.1091169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,293.35,9.626,91.9,88.7,4,323
2024-08-25T20:15:14.1725150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,294.32,9.626,91.9,88.7,4,319
2024-08-25T20:15:14.2498225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,295.09,9.626,91.9,88.7,4,315
2024-08-25T20:15:14.3121594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,295.79,9.626,91.9,88.7,4,310
2024-08-25T20:15:14.3747586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,296.16,9.626,91.9,88.7,4,306
2024-08-25T20:15:14.4371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,296.34,9.626,91.9,88.7,4,303
2024-08-25T20:15:14.4997328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,296.45,9.626,91.9,88.7,4,298
2024-08-25T20:15:14.5776518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.6,9.58,92.4,88.7,3,296
2024-08-25T20:15:14.6403346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,290.65,9.58,92.4,88.7,3,293
2024-08-25T20:15:14.7026337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,290.65,9.58,92.4,88.7,3,291
2024-08-25T20:15:14.7652245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,290.64,9.58,92.4,88.7,3,290
2024-08-25T20:15:14.8275323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,290.62,9.58,92.4,88.7,3,289
2024-08-25T20:15:14.9058912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,290.58,9.58,92.4,88.8,3,287
2024-08-25T20:15:14.9682721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,290.55,9.58,92.4,88.8,3,286
2024-08-25T20:15:15.0307560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,290.44,9.58,92.4,88.8,3,283
2024-08-25T20:15:15.0932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,290.33,9.58,92.4,88.8,3,281
2024-08-25T20:15:15.1557674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,290.14,9.58,92.4,88.8,3,278
2024-08-25T20:15:15.2339402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.91,9.58,92.4,88.8,3,275
2024-08-25T20:15:15.2962940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,289.82,9.58,92.4,88.8,3,274
2024-08-25T20:15:15.3588708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,289.73,9.58,92.4,88.8,3,273
2024-08-25T20:15:15.4214283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,289.73,9.58,92.4,88.8,3,273
2024-08-25T20:15:15.4838470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.91,9.58,92.4,88.8,3,275
2024-08-25T20:15:15.5619454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.26,9.53,92.6,88.8,3,276
2024-08-25T20:15:15.6245368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,290.49,9.53,92.6,88.8,3,279
2024-08-25T20:15:15.6869426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,290.72,9.53,92.6,88.8,3,283
2024-08-25T20:15:15.7493203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,290.9,9.53,92.6,88.8,3,288
2024-08-25T20:15:15.8118744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.95,9.53,92.6,88.8,3,292
2024-08-25T20:15:15.8744749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.88,9.53,92.6,88.8,3,297
2024-08-25T20:15:15.9524434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,290.59,9.53,92.6,88.8,3,303
2024-08-25T20:15:16.0149796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.25,9.53,92.6,88.8,3,307
2024-08-25T20:15:16.0772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,289.68,9.53,92.6,88.8,3,312
2024-08-25T20:15:16.1399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.07,9.53,92.6,88.8,3,316
2024-08-25T20:15:16.2023894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,288.54,9.53,92.6,88.8,3,319
2024-08-25T20:15:16.2805631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.93,9.53,92.6,88.8,3,322
2024-08-25T20:15:16.3430983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,287.25,9.53,92.6,88.8,3,325
2024-08-25T20:15:16.4054047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,286.49,9.53,92.6,88.8,3,328
2024-08-25T20:15:16.4680653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,285.94,9.53,92.6,88.8,3,330
2024-08-25T20:15:16.5305601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,280.27,9.53,92.6,88.8,2,332
2024-08-25T20:15:16.6086510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.34,9.517,92.5,88.8,2,336
2024-08-25T20:15:16.6710838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.69,9.517,92.5,88.8,2,339
2024-08-25T20:15:16.7336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.78,9.517,92.5,88.8,2,343
2024-08-25T20:15:16.7962193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.07,9.517,92.5,88.8,2,346
2024-08-25T20:15:16.8741706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.08,9.517,92.5,88.8,2,350
2024-08-25T20:15:16.9367419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.06,9.517,92.5,88.8,2,354
2024-08-25T20:15:16.9992429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.75,9.517,92.5,88.8,2,359
2024-08-25T20:15:17.0617308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.22,9.517,92.5,88.8,2,1
2024-08-25T20:15:17.1241635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.22,9.517,92.5,88.8,2,1
2024-08-25T20:15:17.1866103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.27,9.517,92.5,88.8,2,357
2024-08-25T20:15:17.2648323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.57,9.517,92.5,88.8,2,352
2024-08-25T20:15:17.3273483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.07,9.517,92.5,88.8,2,346
2024-08-25T20:15:17.3898435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.69,9.517,92.5,88.8,2,339
2024-08-25T20:15:17.4523344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.96,9.517,92.5,88.8,2,333
2024-08-25T20:15:17.5147271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,281.26,9.517,92.5,88.8,2,326
2024-08-25T20:15:17.5929005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.24,9.517,92.4,88.8,2,319
2024-08-25T20:15:17.6553704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.13,9.517,92.4,88.8,2,312
2024-08-25T20:15:17.7178547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.79,9.517,92.4,88.8,2,305
2024-08-25T20:15:17.7814216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.24,9.517,92.4,88.8,2,298
2024-08-25T20:15:17.8429194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.46,9.517,92.4,88.8,2,292
2024-08-25T20:15:17.9208844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.53,9.517,92.4,88.6,2,285
2024-08-25T20:15:17.9834095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.44,9.517,92.4,88.6,2,279
2024-08-25T20:15:18.0458743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.28,9.517,92.4,88.6,2,274
2024-08-25T20:15:18.1085116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,283.97,9.517,92.4,88.6,2,268
2024-08-25T20:15:18.1707763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,283.63,9.517,92.4,88.6,2,263
2024-08-25T20:15:18.2333764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,283.23,9.517,92.4,88.6,2,258
2024-08-25T20:15:18.3114790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.86,9.517,92.4,88.6,2,254
2024-08-25T20:15:18.3740184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.56,9.517,92.4,88.6,2,251
2024-08-25T20:15:18.4364054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.34,9.517,92.4,88.6,2,249
2024-08-25T20:15:18.4988020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.23,9.517,92.4,88.6,2,248
2024-08-25T20:15:18.5612992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.23,9.501,92.5,88.6,2,247
2024-08-25T20:15:18.6395859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.34,9.501,92.5,88.6,2,248
2024-08-25T20:15:18.7020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.66,9.501,92.5,88.6,2,251
2024-08-25T20:15:18.7645341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,283.25,9.501,92.5,88.6,2,257
2024-08-25T20:15:18.8270328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,283.74,9.501,92.5,88.6,2,263
2024-08-25T20:15:18.8895176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,284.18,9.501,92.5,88.3,2,270
2024-08-25T20:15:18.9676364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.53,9.501,92.5,88.3,2,278
2024-08-25T20:15:19.0300232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.65,9.501,92.5,88.3,2,285
2024-08-25T20:15:19.0924988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.59,9.501,92.5,88.3,2,292
2024-08-25T20:15:19.1550986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.34,9.501,92.5,88.3,2,299
2024-08-25T20:15:19.2174507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.96,9.501,92.5,88.3,2,305
2024-08-25T20:15:19.2955780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.42,9.501,92.5,88.3,2,311
2024-08-25T20:15:19.3581977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.72,9.501,92.5,88.3,2,317
2024-08-25T20:15:19.4206459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,282.16,9.501,92.5,88.3,2,321
2024-08-25T20:15:19.4830978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,282.01,9.501,92.5,88.3,2,322
2024-08-25T20:15:19.5454459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.8,9.481,92.3,88.3,2,322
2024-08-25T20:15:19.6237737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.8,9.481,92.3,88.3,2,322
2024-08-25T20:15:19.6860807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,282.24,9.481,92.3,88.3,2,319
2024-08-25T20:15:19.7487001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.64,9.481,92.3,88.3,2,316
2024-08-25T20:15:19.8112828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283,9.481,92.3,88.3,2,313
2024-08-25T20:15:19.8736145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.36,9.481,92.3,87.9,2,310
2024-08-25T20:15:19.9517861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.64,9.481,92.3,87.9,2,307
2024-08-25T20:15:20.0141765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.8,9.481,92.3,87.9,2,305
2024-08-25T20:15:20.0768074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.8,9.481,92.3,87.9,2,305
2024-08-25T20:15:20.1392733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.87,9.481,92.3,87.9,2,304
2024-08-25T20:15:20.2016915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.94,9.481,92.3,87.9,2,303
2024-08-25T20:15:20.2797563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.01,9.481,92.3,87.9,2,302
2024-08-25T20:15:20.3423240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.07,9.481,92.3,87.9,2,301
2024-08-25T20:15:20.4048667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.12,9.481,92.3,87.9,2,300
2024-08-25T20:15:20.4672249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,284.22,9.481,92.3,87.9,2,298
2024-08-25T20:15:20.5297861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,284.31,9.481,92.3,87.9,2,296
2024-08-25T20:15:20.5923745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,284.37,9.481,92.3,87.9,2,294
2024-08-25T20:15:20.6703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.01,9.468,91.9,87.9,2,293
2024-08-25T20:15:20.7329138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.07,9.468,91.9,87.9,2,290
2024-08-25T20:15:20.7954100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,284.09,9.468,91.9,87.9,2,288
2024-08-25T20:15:20.8733824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.09,9.468,91.9,87.8,2,286
2024-08-25T20:15:20.9203348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.07,9.468,91.9,87.8,2,283
2024-08-25T20:15:20.9984481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.06,9.468,91.9,87.8,2,282
2024-08-25T20:15:21.0609180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.04,9.468,91.9,87.8,2,281
2024-08-25T20:15:21.1276896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.02,9.468,91.9,87.8,2,280
2024-08-25T20:15:21.1859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.02,9.468,91.9,87.8,2,280
2024-08-25T20:15:21.2484202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.02,9.468,91.9,87.8,2,280
2024-08-25T20:15:21.3264288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.06,9.468,91.9,87.8,2,282
2024-08-25T20:15:21.3890298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.09,9.468,91.9,87.8,2,284
2024-08-25T20:15:21.4514438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.09,9.468,91.9,87.8,2,286
2024-08-25T20:15:21.5139676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.96,9.471,91.8,87.8,2,290
2024-08-25T20:15:21.5764318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.7,9.471,91.8,87.8,1,293
2024-08-25T20:15:21.6544955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.62,9.471,91.8,87.8,1,296
2024-08-25T20:15:21.7204995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.52,9.471,91.8,87.8,1,299
2024-08-25T20:15:21.7795548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.36,9.471,91.8,87.8,1,303
2024-08-25T20:15:21.8420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.27,9.471,91.8,87.8,1,305
2024-08-25T20:15:21.9043573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.1,9.471,91.8,88.1,1,308
2024-08-25T20:15:21.9825751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,276.93,9.471,91.8,88.1,1,311
2024-08-25T20:15:22.0450199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.8,9.471,91.8,88.1,1,313
2024-08-25T20:15:22.1075208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.67,9.471,91.8,88.1,1,315
2024-08-25T20:15:22.1701149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.46,9.471,91.8,88.1,1,318
2024-08-25T20:15:22.2325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.24,9.471,91.8,88.1,1,321
2024-08-25T20:15:22.3106535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.16,9.471,91.8,88.1,1,322
2024-08-25T20:15:22.3731903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.92,9.471,91.8,88.1,1,325
2024-08-25T20:15:22.4356782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.66,9.471,91.8,88.1,1,328
2024-08-25T20:15:22.4981167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.47,9.471,91.8,88.1,1,330
2024-08-25T20:15:22.5606221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,279.44,9.49,92.1,88.1,2,334
2024-08-25T20:15:22.6230383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.82,9.49,92.1,88.1,2,337
2024-08-25T20:15:22.7011589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,277.93,9.49,92.1,88.1,2,341
2024-08-25T20:15:22.7635747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,277,9.49,92.1,88.1,2,345
2024-08-25T20:15:22.8262507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.77,9.49,92.1,88.1,2,350
2024-08-25T20:15:22.8886497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.2,9.49,92.1,88.2,2,356
2024-08-25T20:15:22.9510342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.14,9.49,92.1,88.2,2,0
2024-08-25T20:15:23.0293144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.81,9.49,92.1,88.2,2,5
2024-08-25T20:15:23.0917541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,270.48,9.49,92.1,88.2,2,10
2024-08-25T20:15:23.1543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.17,9.49,92.1,88.2,2,15
2024-08-25T20:15:23.2168280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.16,9.49,92.1,88.2,2,19
2024-08-25T20:15:23.2792680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.71,9.49,92.1,88.2,2,25
2024-08-25T20:15:23.3574555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.58,9.49,92.1,88.2,2,30
2024-08-25T20:15:23.4253284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,264.53,9.49,92.1,88.2,2,35
2024-08-25T20:15:23.4878321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.59,9.49,92.1,88.2,2,40
2024-08-25T20:15:23.5504388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,262.97,9.519,92.4,88.2,2,46
2024-08-25T20:15:23.6128821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.13,9.519,92.4,88.2,2,52
2024-08-25T20:15:23.6753900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.55,9.519,92.4,88.2,2,57
2024-08-25T20:15:23.7378136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261,9.519,92.4,88.2,2,63
2024-08-25T20:15:23.8159501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.61,9.519,92.4,88.2,2,69
2024-08-25T20:15:23.8784256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.37,9.519,92.4,88.1,2,75
2024-08-25T20:15:23.9409399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,260.27,9.519,92.4,88.1,2,81
2024-08-25T20:15:24.0034383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.3,9.519,92.4,88.1,2,86
2024-08-25T20:15:24.0658377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,260.45,9.519,92.4,88.1,2,92
2024-08-25T20:15:24.1440280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,260.71,9.519,92.4,88.1,2,98
2024-08-25T20:15:24.2065793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.02,9.519,92.4,88.1,2,103
2024-08-25T20:15:24.2689835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,261.48,9.519,92.4,88.1,2,109
2024-08-25T20:15:24.3314509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,261.93,9.519,92.4,88.1,2,114
2024-08-25T20:15:24.3940477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,262.45,9.519,92.4,88.1,2,119
2024-08-25T20:15:24.4720935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.01,9.519,92.4,88.1,2,124
2024-08-25T20:15:24.5345488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,263.5,9.519,92.4,88.1,2,128
2024-08-25T20:15:24.5970298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,263.96,9.549,92.3,88.1,2,132
2024-08-25T20:15:24.6595564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,264.5,9.549,92.3,88.1,2,136
2024-08-25T20:15:24.7220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.36,9.549,92.3,88.1,2,142
2024-08-25T20:15:24.8001408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,266.26,9.549,92.3,88.1,2,148
2024-08-25T20:15:24.8626315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.03,9.549,92.3,88,2,153
2024-08-25T20:15:24.9250471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,268,9.549,92.3,88,2,159
2024-08-25T20:15:24.9875784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,268.82,9.549,92.3,88,2,164
2024-08-25T20:15:25.0499183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,269.84,9.549,92.3,88,2,170
2024-08-25T20:15:25.1281715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,270.69,9.549,92.3,88,2,175
2024-08-25T20:15:25.1788334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,271.73,9.549,92.3,88,2,181
2024-08-25T20:15:25.2531296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,272.77,9.549,92.3,88,2,187
2024-08-25T20:15:25.3157001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,273.98,9.549,92.3,88,2,194
2024-08-25T20:15:25.3781384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,275.17,9.549,92.3,88,2,201
2024-08-25T20:15:25.4406287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.51,9.549,92.3,88,2,209
2024-08-25T20:15:25.5187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,277.46,9.559,92.1,88,2,216
2024-08-25T20:15:25.5833475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.65,9.559,92.1,88,1,224
2024-08-25T20:15:25.6437940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.11,9.559,92.1,88,1,230
2024-08-25T20:15:25.7061600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.59,9.559,92.1,88,1,237
2024-08-25T20:15:25.7686468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.07,9.559,92.1,88,1,245
2024-08-25T20:15:25.8623586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.48,9.559,92.1,88.2,1,253
2024-08-25T20:15:25.9093307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,277.76,9.559,92.1,88.2,1,260
2024-08-25T20:15:25.9718569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.96,9.559,92.1,88.2,1,267
2024-08-25T20:15:26.0341467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.07,9.559,92.1,88.2,1,274
2024-08-25T20:15:26.0966937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.1,9.559,92.1,88.2,1,280
2024-08-25T20:15:26.1747445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.08,9.559,92.1,88.2,1,285
2024-08-25T20:15:26.2373141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.03,9.559,92.1,88.2,1,289
2024-08-25T20:15:26.2997783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.94,9.559,92.1,88.2,1,293
2024-08-25T20:15:26.3622559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.76,9.559,92.1,88.2,1,299
2024-08-25T20:15:26.4249207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,277.56,9.559,92.1,88.2,1,304
2024-08-25T20:15:26.5029203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.19,9.559,92.1,88.2,1,311
2024-08-25T20:15:26.5653539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.9,9.569,92.2,88.2,1,317
2024-08-25T20:15:26.6278413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.54,9.569,92.2,88.2,1,322
2024-08-25T20:15:26.6903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.13,9.569,92.2,88.2,1,327
2024-08-25T20:15:26.7528878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.95,9.569,92.2,88.2,1,329
2024-08-25T20:15:26.8309883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.95,9.569,92.2,88.2,1,329
2024-08-25T20:15:26.8934938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.11,9.569,92.2,88.4,1,327
2024-08-25T20:15:26.9560022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.52,9.569,92.2,88.4,1,322
2024-08-25T20:15:27.0183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.96,9.569,92.2,88.4,1,316
2024-08-25T20:15:27.0809442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.39,9.569,92.2,88.4,1,309
2024-08-25T20:15:27.1590185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.69,9.569,92.2,88.4,1,303
2024-08-25T20:15:27.2214762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.95,9.569,92.2,88.4,1,296
2024-08-25T20:15:27.2840050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.1,9.569,92.2,88.4,1,290
2024-08-25T20:15:27.3464718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.19,9.569,92.2,88.4,1,283
2024-08-25T20:15:27.4089799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.2,9.569,92.2,88.4,1,278
2024-08-25T20:15:27.4870618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.17,9.569,92.2,88.4,1,274
2024-08-25T20:15:27.5496451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,294.61,9.576,92.4,88.4,4,271
2024-08-25T20:15:27.6120455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,294.1,9.576,92.4,88.4,4,268
2024-08-25T20:15:27.6745473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,293.75,9.576,92.4,88.4,4,266
2024-08-25T20:15:27.7381765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,293.75,9.576,92.4,88.4,4,266
2024-08-25T20:15:27.7994518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,293.75,9.576,92.4,88.4,4,266
2024-08-25T20:15:27.8776194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,294.14,9.576,92.4,88.6,4,268
2024-08-25T20:15:27.9401556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,294.64,9.576,92.4,88.6,4,271
2024-08-25T20:15:28.0025690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,294.95,9.576,92.4,88.6,4,273
2024-08-25T20:15:28.0649429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,295.25,9.576,92.4,88.6,4,275
2024-08-25T20:15:28.1276684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,295.52,9.576,92.4,88.6,4,277
2024-08-25T20:15:28.2055929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,295.65,9.576,92.4,88.6,4,278
2024-08-25T20:15:28.2681630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,295.9,9.576,92.4,88.6,4,280
2024-08-25T20:15:28.3306982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,296.02,9.576,92.4,88.6,4,281
2024-08-25T20:15:28.3930934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,296.24,9.576,92.4,88.6,4,283
2024-08-25T20:15:28.4557031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,296.34,9.576,92.4,88.6,4,284
2024-08-25T20:15:28.5337489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.59,9.576,92.4,88.6,3,287
2024-08-25T20:15:28.5962330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,290.55,9.565,92.3,88.6,3,289
2024-08-25T20:15:28.6587863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,290.58,9.565,92.3,88.6,3,291
2024-08-25T20:15:28.7211834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,290.58,9.565,92.3,88.6,3,293
2024-08-25T20:15:28.7837355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.5,9.565,92.3,88.6,3,297
2024-08-25T20:15:28.8618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.37,9.565,92.3,88.8,3,300
2024-08-25T20:15:28.9243137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.12,9.565,92.3,88.8,3,304
2024-08-25T20:15:28.9868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,289.75,9.565,92.3,88.8,3,308
2024-08-25T20:15:29.0491112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,289.12,9.565,92.3,88.8,3,313
2024-08-25T20:15:29.1117407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,288.3,9.565,92.3,88.8,3,318
2024-08-25T20:15:29.1898280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,287.05,9.565,92.3,88.8,3,324
2024-08-25T20:15:29.2523501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.77,9.565,92.3,88.8,3,329
2024-08-25T20:15:29.3147990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.61,9.565,92.3,88.8,3,333
2024-08-25T20:15:29.3773932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.61,9.565,92.3,88.8,3,333
2024-08-25T20:15:29.4397945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.61,9.565,92.3,88.8,3,333
2024-08-25T20:15:29.5178886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,284.67,9.556,92.1,88.8,3,332
2024-08-25T20:15:29.5803491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,285.81,9.556,92.1,88.8,3,328
2024-08-25T20:15:29.6429102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.49,9.556,92.1,88.8,3,321
2024-08-25T20:15:29.7053606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,288.6,9.556,92.1,88.8,3,315
2024-08-25T20:15:29.7697812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,289.32,9.556,92.1,88.8,3,310
2024-08-25T20:15:29.8373304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.92,9.556,92.1,88.8,3,304
2024-08-25T20:15:29.9053957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,290.31,9.556,92.1,88.7,3,297
2024-08-25T20:15:29.9678326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,290.4,9.556,92.1,88.7,3,292
2024-08-25T20:15:30.0301949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,290.36,9.556,92.1,88.7,3,288
2024-08-25T20:15:30.0927833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,290.27,9.556,92.1,88.7,3,285
2024-08-25T20:15:30.1709658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.23,9.556,92.1,88.7,3,284
2024-08-25T20:15:30.2333071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.23,9.556,92.1,88.7,3,284
2024-08-25T20:15:30.2958473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.23,9.556,92.1,88.7,3,284
2024-08-25T20:15:30.3584204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,290.31,9.556,92.1,88.7,3,286
2024-08-25T20:15:30.4208466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,290.36,9.556,92.1,88.7,3,288
2024-08-25T20:15:30.4989898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,290.39,9.556,92.1,88.7,3,290
2024-08-25T20:15:30.5614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,296.28,9.552,91.7,88.7,4,291
2024-08-25T20:15:30.6240786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,296.37,9.552,91.7,88.7,4,293
2024-08-25T20:15:30.6864563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.4,9.552,91.7,88.7,4,294
2024-08-25T20:15:30.7489804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,296.44,9.552,91.7,88.7,4,296
2024-08-25T20:15:30.8270350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,296.46,9.552,91.7,88.7,4,298
2024-08-25T20:15:30.8895496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,296.42,9.552,91.7,88.4,4,301
2024-08-25T20:15:30.9521222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,296.31,9.552,91.7,88.4,4,304
2024-08-25T20:15:31.0144596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,296.03,9.552,91.7,88.4,4,308
2024-08-25T20:15:31.0769873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,295.44,9.552,91.7,88.4,4,313
2024-08-25T20:15:31.1571158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,294.58,9.552,91.7,88.4,4,318
2024-08-25T20:15:31.2176356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,293.12,9.552,91.7,88.4,4,324
2024-08-25T20:15:31.2801208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,291.54,9.552,91.7,88.4,4,329
2024-08-25T20:15:31.3426553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,289.16,9.552,91.7,88.4,4,335
2024-08-25T20:15:31.4051217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,287.27,9.552,91.7,88.4,4,339
2024-08-25T20:15:31.4832121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,284.01,9.552,91.7,88.4,4,345
2024-08-25T20:15:31.5517691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,277.65,9.536,91.4,88.4,3,349
2024-08-25T20:15:31.6143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,275.93,9.536,91.4,88.4,3,353
2024-08-25T20:15:31.6768121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,274.14,9.536,91.4,88.4,3,357
2024-08-25T20:15:31.7393549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,272.32,9.536,91.4,88.4,3,1
2024-08-25T20:15:31.8017822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.48,9.536,91.4,88.4,3,5
2024-08-25T20:15:31.8643352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,269.71,9.536,91.4,88.1,3,7
2024-08-25T20:15:31.9267936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,269.25,9.536,91.4,88.1,3,8
2024-08-25T20:15:32.0049517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,268.8,9.536,91.4,88.1,3,9
2024-08-25T20:15:32.0676944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,268.8,9.536,91.4,88.1,3,9
2024-08-25T20:15:32.1301475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,269.25,9.536,91.4,88.1,3,8
2024-08-25T20:15:32.1926308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,269.25,9.536,91.4,88.1,3,8
2024-08-25T20:15:32.2552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.16,9.536,91.4,88.1,3,6
2024-08-25T20:15:32.3332343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.08,9.536,91.4,88.1,3,4
2024-08-25T20:15:32.3957175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,272.45,9.536,91.4,88.1,3,1
2024-08-25T20:15:32.4581832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.37,9.536,91.4,88.1,3,359
2024-08-25T20:15:32.5207425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.59,9.536,91.4,88.1,2,355
2024-08-25T20:15:32.5831539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.62,9.524,91.6,88.1,2,352
2024-08-25T20:15:32.6612946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.87,9.524,91.6,88.1,2,347
2024-08-25T20:15:32.7238106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.36,9.524,91.6,88.1,2,345
2024-08-25T20:15:32.7863343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.06,9.524,91.6,88.1,2,342
2024-08-25T20:15:32.8643465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.83,9.524,91.6,87.7,2,339
2024-08-25T20:15:32.9113637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.48,9.524,91.6,87.7,2,336
2024-08-25T20:15:32.9893823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.69,9.524,91.6,87.7,2,335
2024-08-25T20:15:33.0518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.29,9.524,91.6,87.7,2,332
2024-08-25T20:15:33.1143127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,279.67,9.524,91.6,87.7,2,330
2024-08-25T20:15:33.1788951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.86,9.524,91.6,87.7,2,329
2024-08-25T20:15:33.2393243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.22,9.524,91.6,87.7,2,327
2024-08-25T20:15:33.3174714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.72,9.524,91.6,87.7,2,324
2024-08-25T20:15:33.3800159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.19,9.524,91.6,87.7,2,321
2024-08-25T20:15:33.4423726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.62,9.524,91.6,87.7,2,318
2024-08-25T20:15:33.5049176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.33,9.526,92,87.7,2,316
2024-08-25T20:15:33.5674719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.57,9.526,92,87.7,2,314
2024-08-25T20:15:33.6298556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.79,9.526,92,87.7,2,312
2024-08-25T20:15:33.7080740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.79,9.526,92,87.7,2,312
2024-08-25T20:15:33.7705504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.79,9.526,92,87.7,2,312
2024-08-25T20:15:33.8330232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.79,9.526,92,87.7,2,312
2024-08-25T20:15:33.8954467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.57,9.526,92,87.7,2,314
2024-08-25T20:15:33.9735985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.33,9.526,92,87.7,2,316
2024-08-25T20:15:34.0360311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.93,9.526,92,87.7,2,319
2024-08-25T20:15:34.0985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.5,9.526,92,87.7,2,322
2024-08-25T20:15:34.1610162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.02,9.526,92,87.7,2,325
2024-08-25T20:15:34.2234620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.33,9.526,92,87.7,2,329
2024-08-25T20:15:34.2860076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.77,9.526,92,87.7,2,332
2024-08-25T20:15:34.3641811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.75,9.526,92,87.7,2,337
2024-08-25T20:15:34.4265542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.65,9.526,92,87.7,2,342
2024-08-25T20:15:34.4890089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.71,9.526,92,87.7,2,346
2024-08-25T20:15:34.5516033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.22,9.53,92,87.7,2,352
2024-08-25T20:15:34.6141087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.19,9.53,92,87.7,2,356
2024-08-25T20:15:34.6921048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.61,9.53,92,87.7,2,2
2024-08-25T20:15:34.7546129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.28,9.53,92,87.7,2,7
2024-08-25T20:15:34.8171264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.71,9.53,92,87.7,2,13
2024-08-25T20:15:34.8796197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.4,9.53,92,87.8,2,18
2024-08-25T20:15:34.9420367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.94,9.53,92,87.8,2,24
2024-08-25T20:15:35.0202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,265.79,9.53,92,87.8,2,29
2024-08-25T20:15:35.0827527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.73,9.53,92,87.8,2,34
2024-08-25T20:15:35.1452894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.77,9.53,92,87.8,2,39
2024-08-25T20:15:35.2076606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.74,9.53,92,87.8,2,45
2024-08-25T20:15:35.2701913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,262.14,9.53,92,87.8,2,49
2024-08-25T20:15:35.3483599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,261.62,9.53,92,87.8,2,53
2024-08-25T20:15:35.4029311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.16,9.53,92,87.8,2,57
2024-08-25T20:15:35.4732895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.78,9.53,92,87.8,2,61
2024-08-25T20:15:35.5357069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.19,9.552,91.7,87.8,1,65
2024-08-25T20:15:35.5982497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,266.1,9.552,91.7,87.8,1,67
2024-08-25T20:15:35.6763902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.03,9.552,91.7,87.8,1,69
2024-08-25T20:15:35.7389107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.03,9.552,91.7,87.8,1,69
2024-08-25T20:15:35.8013784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.03,9.552,91.7,87.8,1,69
2024-08-25T20:15:35.8639202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,266.06,9.552,91.7,87.8,1,68
2024-08-25T20:15:35.9264354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,266.14,9.552,91.7,87.8,1,66
2024-08-25T20:15:36.0044280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.23,9.552,91.7,87.8,1,64
2024-08-25T20:15:36.0669168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.33,9.552,91.7,87.8,1,62
2024-08-25T20:15:36.1293570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.43,9.552,91.7,87.8,1,60
2024-08-25T20:15:36.1918358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.54,9.552,91.7,87.8,1,58
2024-08-25T20:15:36.2543286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.65,9.552,91.7,87.8,1,56
2024-08-25T20:15:36.3325075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.78,9.552,91.7,87.8,1,54
2024-08-25T20:15:36.3949755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,266.98,9.552,91.7,87.8,1,51
2024-08-25T20:15:36.4574383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.27,9.552,91.7,87.8,1,47
2024-08-25T20:15:36.5198474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.59,9.552,91.7,87.8,1,43
2024-08-25T20:15:36.5824806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.72,9.604,91.4,87.8,1,38
2024-08-25T20:15:36.6449441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,268.28,9.604,91.4,87.8,1,32
2024-08-25T20:15:36.7231079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.99,9.604,91.4,87.8,1,25
2024-08-25T20:15:36.7856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.75,9.604,91.4,87.8,1,18
2024-08-25T20:15:36.8635989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.65,9.604,91.4,87.9,1,10
2024-08-25T20:15:36.9105205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.46,9.604,91.4,87.9,1,3
2024-08-25T20:15:36.9731119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.27,9.604,91.4,87.9,1,356
2024-08-25T20:15:37.0511061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.06,9.604,91.4,87.9,1,349
2024-08-25T20:15:37.1136203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.82,9.604,91.4,87.9,1,342
2024-08-25T20:15:37.1761204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.53,9.604,91.4,87.9,1,335
2024-08-25T20:15:37.2385022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.09,9.604,91.4,87.9,1,329
2024-08-25T20:15:37.3009831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.6,9.604,91.4,87.9,1,323
2024-08-25T20:15:37.3791741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.05,9.604,91.4,87.9,1,317
2024-08-25T20:15:37.4415711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.44,9.604,91.4,87.9,1,311
2024-08-25T20:15:37.5041674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.71,9.604,91.4,87.9,1,306
2024-08-25T20:15:37.5666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,87.9,0,300
2024-08-25T20:15:37.6289627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,87.9,0,295
2024-08-25T20:15:37.7071985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,87.9,0,289
2024-08-25T20:15:37.7696936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,87.9,0,283
2024-08-25T20:15:37.8322944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,87.9,0,278
2024-08-25T20:15:37.8947713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,273
2024-08-25T20:15:37.9571549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,268
2024-08-25T20:15:38.0351865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,263
2024-08-25T20:15:38.0977783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,258
2024-08-25T20:15:38.1602770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,253
2024-08-25T20:15:38.2227147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,249
2024-08-25T20:15:38.2852472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,244
2024-08-25T20:15:38.3633588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,240
2024-08-25T20:15:38.4257942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,236
2024-08-25T20:15:38.4882844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.7,9.642,91.7,88,0,232
2024-08-25T20:15:38.5507926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.15,9.651,92.5,88,1,226
2024-08-25T20:15:38.6133082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.84,9.651,92.5,88,1,222
2024-08-25T20:15:38.6757611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.51,9.651,92.5,88,1,218
2024-08-25T20:15:38.7537820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.26,9.651,92.5,88,1,215
2024-08-25T20:15:38.8162382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.09,9.651,92.5,88,1,213
2024-08-25T20:15:38.8788376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.11,9.651,92.5,88.2,1,213
2024-08-25T20:15:38.9414160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.11,9.651,92.5,88.2,1,213
2024-08-25T20:15:39.0038231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.11,9.651,92.5,88.2,1,213
2024-08-25T20:15:39.0820441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.11,9.651,92.5,88.2,1,213
2024-08-25T20:15:39.1443541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.28,9.651,92.5,88.2,1,215
2024-08-25T20:15:39.2068609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.53,9.651,92.5,88.2,1,218
2024-08-25T20:15:39.2694247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.01,9.651,92.5,88.2,1,224
2024-08-25T20:15:39.3319098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.53,9.651,92.5,88.2,1,231
2024-08-25T20:15:39.4099573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.06,9.651,92.5,88.2,1,239
2024-08-25T20:15:39.4725152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.68,9.651,92.5,88.2,1,250
2024-08-25T20:15:39.5348536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.3,9.615,92.7,88.2,1,260
2024-08-25T20:15:39.5974383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.57,9.615,92.7,88.2,1,270
2024-08-25T20:15:39.6599202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.67,9.615,92.7,88.2,1,281
2024-08-25T20:15:39.7381119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.55,9.615,92.7,88.2,1,292
2024-08-25T20:15:39.8005540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.24,9.615,92.7,88.2,1,302
2024-08-25T20:15:39.8630903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.72,9.615,92.7,88.4,1,312
2024-08-25T20:15:39.9255868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.04,9.615,92.7,88.4,1,322
2024-08-25T20:15:39.9879145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,276.37,9.615,92.7,88.4,1,330
2024-08-25T20:15:40.0661293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.51,9.615,92.7,88.4,1,339
2024-08-25T20:15:40.1286954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.88,9.615,92.7,88.4,1,345
2024-08-25T20:15:40.1910407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.45,9.615,92.7,88.4,1,349
2024-08-25T20:15:40.2535769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.22,9.615,92.7,88.4,1,351
2024-08-25T20:15:40.3161214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274,9.615,92.7,88.4,1,353
2024-08-25T20:15:40.3941868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.89,9.615,92.7,88.4,1,354
2024-08-25T20:15:40.4566952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.77,9.615,92.7,88.4,1,355
2024-08-25T20:15:40.5191980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.61,9.615,92.7,88.4,2,357
2024-08-25T20:15:40.5817060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.99,9.578,92.2,88.4,2,357
2024-08-25T20:15:40.6441886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.73,9.578,92.2,88.4,2,358
2024-08-25T20:15:40.7222361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.73,9.578,92.2,88.4,2,358
2024-08-25T20:15:40.7847890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.46,9.578,92.2,88.4,2,359
2024-08-25T20:15:40.8627326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.23,9.578,92.2,88.3,2,0
2024-08-25T20:15:40.9096842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.23,9.578,92.2,88.3,2,0
2024-08-25T20:15:40.9722174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.96,9.578,92.2,88.3,2,1
2024-08-25T20:15:41.0346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.7,9.578,92.2,88.3,2,2
2024-08-25T20:15:41.1127652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.17,9.578,92.2,88.3,2,4
2024-08-25T20:15:41.1752214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.17,9.578,92.2,88.3,2,4
2024-08-25T20:15:41.2377026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.91,9.578,92.2,88.3,2,5
2024-08-25T20:15:41.3002517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.91,9.578,92.2,88.3,2,5
2024-08-25T20:15:41.3627576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.91,9.578,92.2,88.3,2,5
2024-08-25T20:15:41.4408965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.17,9.578,92.2,88.3,2,4
2024-08-25T20:15:41.5033505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.21,9.578,91.6,88.3,2,1
2024-08-25T20:15:41.5658393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.99,9.578,91.6,88.3,2,358
2024-08-25T20:15:41.6283919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.03,9.578,91.6,88.3,2,354
2024-08-25T20:15:41.6907913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,275.05,9.578,91.6,88.3,2,350
2024-08-25T20:15:41.7689364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.28,9.578,91.6,88.3,2,345
2024-08-25T20:15:41.8313136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.88,9.578,91.6,88.3,2,338
2024-08-25T20:15:41.8939075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.37,9.578,91.6,88,2,331
2024-08-25T20:15:41.9563666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.61,9.578,91.6,88,2,324
2024-08-25T20:15:42.0186578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.64,9.578,91.6,88,2,317
2024-08-25T20:15:42.0970655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.46,9.578,91.6,88,2,310
2024-08-25T20:15:42.1596139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.13,9.578,91.6,88,2,302
2024-08-25T20:15:42.2219770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.48,9.578,91.6,88,2,295
2024-08-25T20:15:42.2844336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.64,9.578,91.6,88,2,288
2024-08-25T20:15:42.3469969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.61,9.578,91.6,88,2,281
2024-08-25T20:15:42.4250847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.45,9.578,91.6,88,2,275
2024-08-25T20:15:42.4874862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,283.11,9.578,91.6,88,2,268
2024-08-25T20:15:42.5500233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.78,9.578,91.6,88,2,263
2024-08-25T20:15:42.6124815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.01,9.588,91.3,88,2,257
2024-08-25T20:15:42.6749588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.44,9.588,91.3,88,2,251
2024-08-25T20:15:42.7530282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.9,9.588,91.3,88,2,246
2024-08-25T20:15:42.8155805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.44,9.588,91.3,88,2,242
2024-08-25T20:15:42.8779650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.76,9.588,91.3,87.6,2,237
2024-08-25T20:15:42.9405679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.36,9.588,91.3,87.6,2,234
2024-08-25T20:15:43.0029855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.09,9.588,91.3,87.6,2,232
2024-08-25T20:15:43.0702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.81,9.588,91.3,87.6,2,230
2024-08-25T20:15:43.1438039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.67,9.588,91.3,87.6,2,229
2024-08-25T20:15:43.2061452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.67,9.588,91.3,87.6,2,229
2024-08-25T20:15:43.2685831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.67,9.588,91.3,87.6,2,229
2024-08-25T20:15:43.3311726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.67,9.588,91.3,87.6,2,229
2024-08-25T20:15:43.3935877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.81,9.588,91.3,87.6,2,230
2024-08-25T20:15:43.4752874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.09,9.588,91.3,87.6,2,232
2024-08-25T20:15:43.5341108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.42,9.55,91.5,87.6,2,233
2024-08-25T20:15:43.5965866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.56,9.55,91.5,87.6,2,234
2024-08-25T20:15:43.6591481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.83,9.55,91.5,87.6,2,236
2024-08-25T20:15:43.7216325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.96,9.55,91.5,87.6,2,237
2024-08-25T20:15:43.7997024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.96,9.55,91.5,87.6,2,237
2024-08-25T20:15:43.8622723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.05,9.55,91.5,87.3,2,238
2024-08-25T20:15:43.9247066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.05,9.55,91.5,87.3,2,238
2024-08-25T20:15:43.9872057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.05,9.55,91.5,87.3,2,238
2024-08-25T20:15:44.0497442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.05,9.55,91.5,87.3,2,238
2024-08-25T20:15:44.1277546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.05,9.55,91.5,87.3,2,238
2024-08-25T20:15:44.1903201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.92,9.55,91.5,87.3,2,237
2024-08-25T20:15:44.2552009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.66,9.55,91.5,87.3,2,235
2024-08-25T20:15:44.3176780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.38,9.55,91.5,87.3,2,233
2024-08-25T20:15:44.3802678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.96,9.55,91.5,87.3,2,230
2024-08-25T20:15:44.4493697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.82,9.55,91.5,87.3,2,229
2024-08-25T20:15:44.5118185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.38,9.55,91.5,87.3,2,226
2024-08-25T20:15:44.5743060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.26,9.51,91.5,87.3,2,225
2024-08-25T20:15:44.6523612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.26,9.51,91.5,87.3,2,225
2024-08-25T20:15:44.7149085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.11,9.51,91.5,87.3,2,224
2024-08-25T20:15:44.7774001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.11,9.51,91.5,87.3,2,224
2024-08-25T20:15:44.8554001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.08,9.51,91.5,87.1,2,224
2024-08-25T20:15:44.9023058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.23,9.51,91.5,87.1,2,225
2024-08-25T20:15:44.9804227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.67,9.51,91.5,87.1,2,228
2024-08-25T20:15:45.0429896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.1,9.51,91.5,87.1,2,231
2024-08-25T20:15:45.1053285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.52,9.51,91.5,87.1,2,234
2024-08-25T20:15:45.1679985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.93,9.51,91.5,87.1,2,237
2024-08-25T20:15:45.2304643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.32,9.51,91.5,87.1,2,240
2024-08-25T20:15:45.3085643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.69,9.51,91.5,87.1,2,243
2024-08-25T20:15:45.3710347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.81,9.51,91.5,87.1,2,244
2024-08-25T20:15:45.4335198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,9.51,91.5,87.1,2,245
2024-08-25T20:15:45.4960853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.07,9.508,91.4,87.1,2,247
2024-08-25T20:15:45.5585202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.55,9.508,91.4,87.1,1,248
2024-08-25T20:15:45.6209254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.6,9.508,91.4,87.1,1,249
2024-08-25T20:15:45.6990893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.65,9.508,91.4,87.1,1,250
2024-08-25T20:15:45.7615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.7,9.508,91.4,87.1,1,251
2024-08-25T20:15:45.8240368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.75,9.508,91.4,87.1,1,252
2024-08-25T20:15:45.8865669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.75,9.508,91.4,87.1,1,252
2024-08-25T20:15:45.9490890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.84,9.508,91.4,87.1,1,254
2024-08-25T20:15:46.0271969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.84,9.508,91.4,87.1,1,254
2024-08-25T20:15:46.0896192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.88,9.508,91.4,87.1,1,255
2024-08-25T20:15:46.1521395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.96,9.508,91.4,87.1,1,257
2024-08-25T20:15:46.2146044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.04,9.508,91.4,87.1,1,259
2024-08-25T20:15:46.2771292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.11,9.508,91.4,87.1,1,261
2024-08-25T20:15:46.3552416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.2,9.508,91.4,87.1,1,264
2024-08-25T20:15:46.4176695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.25,9.508,91.4,87.1,1,266
2024-08-25T20:15:46.4801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.34,9.508,91.4,87.1,1,270
2024-08-25T20:15:46.5426338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.87,9.525,91.1,87.1,2,272
2024-08-25T20:15:46.6051683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.04,9.525,91.1,87.1,2,276
2024-08-25T20:15:46.6720138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.13,9.525,91.1,87.1,2,279
2024-08-25T20:15:46.7457037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.2,9.525,91.1,87.1,2,283
2024-08-25T20:15:46.8082892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.22,9.525,91.1,87.1,2,286
2024-08-25T20:15:46.8707629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.21,9.525,91.1,87.1,2,289
2024-08-25T20:15:46.9333612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,283.19,9.525,91.1,87.1,2,290
2024-08-25T20:15:47.0113083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,283.18,9.525,91.1,87.1,2,291
2024-08-25T20:15:47.0737110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,283.18,9.525,91.1,87.1,2,291
2024-08-25T20:15:47.1363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.13,9.525,91.1,87.1,2,293
2024-08-25T20:15:47.1987763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.13,9.525,91.1,87.1,2,293
2024-08-25T20:15:47.2612821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.13,9.525,91.1,87.1,2,293
2024-08-25T20:15:47.3237334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.1,9.525,91.1,87.1,2,294
2024-08-25T20:15:47.4019264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.03,9.525,91.1,87.1,2,296
2024-08-25T20:15:47.4642740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.99,9.525,91.1,87.1,2,297
2024-08-25T20:15:47.5267761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.29,9.56,91.1,87.1,3,298
2024-08-25T20:15:47.5892835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:47.6674634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:47.7299559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:47.7924597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:47.8549071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:47.9173892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:47.9798034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:48.0580282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:48.1233610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.21,9.56,91.1,87.1,3,300
2024-08-25T20:15:48.1829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.29,9.56,91.1,87.1,3,298
2024-08-25T20:15:48.2454458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.32,9.56,91.1,87.1,3,297
2024-08-25T20:15:48.3079813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.35,9.56,91.1,87.1,3,296
2024-08-25T20:15:48.3734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.35,9.56,91.1,87.1,3,296
2024-08-25T20:15:48.4383763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.37,9.56,91.1,87.1,3,295
2024-08-25T20:15:48.5110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,295.75,9.56,91.1,87.1,4,294
2024-08-25T20:15:48.5735635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,295.93,9.6,91.4,87.1,4,294
2024-08-25T20:15:48.6359603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.96,9.6,91.4,87.1,4,295
2024-08-25T20:15:48.7140780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,295.99,9.6,91.4,87.1,4,296
2024-08-25T20:15:48.7765883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,296.01,9.6,91.4,87.1,4,297
2024-08-25T20:15:48.8546346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,296.02,9.6,91.4,87.1,4,298
2024-08-25T20:15:48.9016014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,296.02,9.6,91.4,87.1,4,300
2024-08-25T20:15:48.9639838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,295.99,9.6,91.4,87.1,4,302
2024-08-25T20:15:49.0421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.96,9.6,91.4,87.1,4,303
2024-08-25T20:15:49.1047499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.96,9.6,91.4,87.1,4,303
2024-08-25T20:15:49.1671551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.96,9.6,91.4,87.1,4,303
2024-08-25T20:15:49.2296567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.96,9.6,91.4,87.1,4,303
2024-08-25T20:15:49.2921431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.96,9.6,91.4,87.1,4,303
2024-08-25T20:15:49.3700880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.96,9.6,91.4,87.1,4,303
2024-08-25T20:15:49.4326813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.96,9.6,91.4,87.1,4,303
2024-08-25T20:15:49.4950243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,296.2,9.624,91.7,87.1,4,303
2024-08-25T20:15:49.5575361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,296.2,9.624,91.7,87.1,4,303
2024-08-25T20:15:49.6200728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,296.2,9.624,91.7,87.1,4,303
2024-08-25T20:15:49.6981781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,296.2,9.624,91.7,87.1,4,303
2024-08-25T20:15:49.7605859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,296.25,9.624,91.7,87.1,4,301
2024-08-25T20:15:49.8231061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,296.26,9.624,91.7,87.1,4,300
2024-08-25T20:15:49.8857688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.26,9.624,91.7,87,4,300
2024-08-25T20:15:49.9490453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.26,9.624,91.7,87,4,299
2024-08-25T20:15:50.0263763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.25,9.624,91.7,87,4,298
2024-08-25T20:15:50.0888642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.25,9.624,91.7,87,4,298
2024-08-25T20:15:50.1513557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.26,9.624,91.7,87,4,300
2024-08-25T20:15:50.2137694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,296.25,9.624,91.7,87,4,301
2024-08-25T20:15:50.2763801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,296.25,9.624,91.7,87,4,301
2024-08-25T20:15:50.3387471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.23,9.624,91.7,87,4,302
2024-08-25T20:15:50.4169060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,296.25,9.624,91.7,87,4,301
2024-08-25T20:15:50.4793363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.26,9.624,91.7,87,4,300
2024-08-25T20:15:50.5417400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,308.64,9.636,91.6,87,6,297
2024-08-25T20:15:50.6053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,307.93,9.636,91.6,87,6,293
2024-08-25T20:15:50.6668127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,307.33,9.636,91.6,87,6,290
2024-08-25T20:15:50.7449838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,306.67,9.636,91.6,87,6,287
2024-08-25T20:15:50.8074592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,306.44,9.636,91.6,87,6,286
2024-08-25T20:15:50.8699087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,305.72,9.636,91.6,87,6,283
2024-08-25T20:15:50.9324221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,305.47,9.636,91.6,87,6,282
2024-08-25T20:15:50.9948737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,304.96,9.636,91.6,87,6,280
2024-08-25T20:15:51.0730704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,304.7,9.636,91.6,87,6,279
2024-08-25T20:15:51.1355048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,304.7,9.636,91.6,87,6,279
2024-08-25T20:15:51.1980239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,304.7,9.636,91.6,87,6,279
2024-08-25T20:15:51.2603663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,304.96,9.636,91.6,87,6,280
2024-08-25T20:15:51.3229486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,305.72,9.636,91.6,87,6,283
2024-08-25T20:15:51.4011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,306.44,9.636,91.6,87,6,286
2024-08-25T20:15:51.4635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,306.89,9.636,91.6,87,6,288
2024-08-25T20:15:51.5259489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,307.24,9.628,91.2,87,6,291
2024-08-25T20:15:51.5885921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.63,9.628,91.2,87,6,293
2024-08-25T20:15:51.6509950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,308.34,9.628,91.2,87,6,297
2024-08-25T20:15:51.7291313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,308.79,9.628,91.2,87,6,300
2024-08-25T20:15:51.7916375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,309.28,9.628,91.2,87,6,304
2024-08-25T20:15:51.8540747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,309.61,9.628,91.2,87.2,6,308
2024-08-25T20:15:51.9165908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,309.75,9.628,91.2,87.2,6,313
2024-08-25T20:15:51.9791326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,309.66,9.628,91.2,87.2,6,316
2024-08-25T20:15:52.0465331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,309.32,9.628,91.2,87.2,6,320
2024-08-25T20:15:52.1196508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,308.86,9.628,91.2,87.2,6,323
2024-08-25T20:15:52.1822202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,308.21,9.628,91.2,87.2,6,326
2024-08-25T20:15:52.2446594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.66,9.628,91.2,87.2,6,328
2024-08-25T20:15:52.3071054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,307.34,9.628,91.2,87.2,6,329
2024-08-25T20:15:52.3696546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,306.21,9.628,91.2,87.2,6,332
2024-08-25T20:15:52.4477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,304.79,9.628,91.2,87.2,6,335
2024-08-25T20:15:52.5100432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.61,9.628,91.2,87.2,3,336
2024-08-25T20:15:52.5726430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.48,9.624,90.6,87.2,3,337
2024-08-25T20:15:52.6351573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.48,9.624,90.6,87.2,3,337
2024-08-25T20:15:52.6977319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.48,9.624,90.6,87.2,3,337
2024-08-25T20:15:52.7758362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.48,9.624,90.6,87.2,3,337
2024-08-25T20:15:52.8538918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.42,9.624,90.6,87.4,3,337
2024-08-25T20:15:52.9007788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.42,9.624,90.6,87.4,3,337
2024-08-25T20:15:52.9690073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.42,9.624,90.6,87.4,3,337
2024-08-25T20:15:53.0313784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.08,9.624,90.6,87.4,3,335
2024-08-25T20:15:53.0953572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,282.4,9.624,90.6,87.4,3,334
2024-08-25T20:15:53.1565670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.02,9.624,90.6,87.4,3,332
2024-08-25T20:15:53.2345222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.6,9.624,90.6,87.4,3,330
2024-08-25T20:15:53.2970795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.16,9.624,90.6,87.4,3,328
2024-08-25T20:15:53.3596754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.16,9.624,90.6,87.4,3,328
2024-08-25T20:15:53.4221243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.42,9.624,90.6,87.4,3,327
2024-08-25T20:15:53.4846004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.42,9.624,90.6,87.4,3,327
2024-08-25T20:15:53.5625939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.32,9.63,90.2,87.4,4,327
2024-08-25T20:15:53.6251000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,289.99,9.63,90.2,87.4,4,328
2024-08-25T20:15:53.6875435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,289.64,9.63,90.2,87.4,4,329
2024-08-25T20:15:53.7500775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.5,9.63,90.2,87.4,4,332
2024-08-25T20:15:53.8125367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,287.66,9.63,90.2,87.4,4,334
2024-08-25T20:15:53.8907839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,286.77,9.63,90.2,87.4,4,336
2024-08-25T20:15:53.9531841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,285.33,9.63,90.2,87.4,4,339
2024-08-25T20:15:54.0160740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,283.76,9.63,90.2,87.4,4,342
2024-08-25T20:15:54.0782285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,282.64,9.63,90.2,87.4,4,344
2024-08-25T20:15:54.1407075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,281.47,9.63,90.2,87.4,4,346
2024-08-25T20:15:54.2187566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,280.87,9.63,90.2,87.4,4,347
2024-08-25T20:15:54.2813227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,280.25,9.63,90.2,87.4,4,348
2024-08-25T20:15:54.3438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,278.99,9.63,90.2,87.4,4,350
2024-08-25T20:15:54.4062904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,278.99,9.63,90.2,87.4,4,350
2024-08-25T20:15:54.4686852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,279.63,9.63,90.2,87.4,4,349
2024-08-25T20:15:54.5467900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.24,9.63,90.2,87.4,2,347
2024-08-25T20:15:54.6093573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.85,9.634,90.3,87.4,2,345
2024-08-25T20:15:54.6719287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,275.55,9.634,90.3,87.4,2,342
2024-08-25T20:15:54.7343417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.45,9.634,90.3,87.4,2,338
2024-08-25T20:15:54.7968175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.29,9.634,90.3,87.4,2,334
2024-08-25T20:15:54.8593115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.3,9.634,90.3,87.2,2,329
2024-08-25T20:15:54.9374626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.83,9.634,90.3,87.2,2,326
2024-08-25T20:15:54.9999083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.49,9.634,90.3,87.2,2,322
2024-08-25T20:15:55.0623047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.79,9.634,90.3,87.2,2,320
2024-08-25T20:15:55.1247553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.47,9.634,90.3,87.2,2,315
2024-08-25T20:15:55.1872258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.04,9.634,90.3,87.2,2,310
2024-08-25T20:15:55.2653897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.58,9.634,90.3,87.2,2,304
2024-08-25T20:15:55.3278890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.01,9.634,90.3,87.2,2,297
2024-08-25T20:15:55.3951554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.25,9.634,90.3,87.2,2,289
2024-08-25T20:15:55.4528439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.25,9.634,90.3,87.2,2,281
2024-08-25T20:15:55.5154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.15,9.624,90.8,87.2,3,274
2024-08-25T20:15:55.5934592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.44,9.624,90.8,87.2,3,267
2024-08-25T20:15:55.6558474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.7,9.624,90.8,87.2,3,261
2024-08-25T20:15:55.7184683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.14,9.624,90.8,87.2,3,257
2024-08-25T20:15:55.7808600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,285.84,9.624,90.8,87.2,3,255
2024-08-25T20:15:55.8589286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,285.83,9.624,90.8,87.1,3,255
2024-08-25T20:15:55.9214985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.98,9.624,90.8,87.1,3,256
2024-08-25T20:15:55.9840297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.27,9.624,90.8,87.1,3,258
2024-08-25T20:15:56.0463601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.69,9.624,90.8,87.1,3,261
2024-08-25T20:15:56.1090329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.07,9.624,90.8,87.1,3,264
2024-08-25T20:15:56.1715117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.32,9.624,90.8,87.1,3,266
2024-08-25T20:15:56.2496516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.54,9.624,90.8,87.1,3,268
2024-08-25T20:15:56.3120221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.86,9.624,90.8,87.1,3,271
2024-08-25T20:15:56.3746001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.96,9.624,90.8,87.1,3,272
2024-08-25T20:15:56.4371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.22,9.624,90.8,87.1,3,275
2024-08-25T20:15:56.4995504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,303.38,9.624,90.8,87.1,6,276
2024-08-25T20:15:56.5777077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,304.78,9.594,91.5,87.1,6,279
2024-08-25T20:15:56.6401968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,305.55,9.594,91.5,87.1,6,282
2024-08-25T20:15:56.7026687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,306.29,9.594,91.5,87.1,6,285
2024-08-25T20:15:56.7651547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,306.75,9.594,91.5,87.1,6,287
2024-08-25T20:15:56.8276537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,307.2,9.594,91.5,87.1,6,289
2024-08-25T20:15:56.9057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,307.64,9.594,91.5,87.2,6,291
2024-08-25T20:15:56.9682354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,308.04,9.594,91.5,87.2,6,293
2024-08-25T20:15:57.0306566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,308.58,9.594,91.5,87.2,6,296
2024-08-25T20:15:57.0930387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,308.75,9.594,91.5,87.2,6,297
2024-08-25T20:15:57.1557681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,308.91,9.594,91.5,87.2,6,298
2024-08-25T20:15:57.2338439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,308.91,9.594,91.5,87.2,6,298
2024-08-25T20:15:57.2963208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,308.91,9.594,91.5,87.2,6,298
2024-08-25T20:15:57.3588498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,308.91,9.594,91.5,87.2,6,298
2024-08-25T20:15:57.4212414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,308.91,9.594,91.5,87.2,6,298
2024-08-25T20:15:57.4837296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,308.91,9.594,91.5,87.2,6,298
2024-08-25T20:15:57.5462906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,325.27,9.544,91.4,87.2,9,297
2024-08-25T20:15:57.6243785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,325.27,9.544,91.4,87.2,9,297
2024-08-25T20:15:57.6868042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,325.27,9.544,91.4,87.2,9,297
2024-08-25T20:15:57.7493368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,325.27,9.544,91.4,87.2,9,297
2024-08-25T20:15:57.8117156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,325.27,9.544,91.4,87.2,9,297
2024-08-25T20:15:57.8742680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.32,9.544,91.4,87.3,9,297
2024-08-25T20:15:57.9523595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.32,9.544,91.4,87.3,9,297
2024-08-25T20:15:58.0148520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,324.86,9.544,91.4,87.3,9,296
2024-08-25T20:15:58.0774280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,323.5,9.544,91.4,87.3,9,293
2024-08-25T20:15:58.1399203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,323.04,9.544,91.4,87.3,9,292
2024-08-25T20:15:58.2023428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,322.58,9.544,91.4,87.3,9,291
2024-08-25T20:15:58.2804386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,322.12,9.544,91.4,87.3,9,290
2024-08-25T20:15:58.3430593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,322.12,9.544,91.4,87.3,9,290
2024-08-25T20:15:58.4054541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,321.66,9.544,91.4,87.3,9,289
2024-08-25T20:15:58.4679284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,321.2,9.544,91.4,87.3,9,288
2024-08-25T20:15:58.5302503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,311.93,9.544,91.4,87.3,7,287
2024-08-25T20:15:58.6084498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,310.94,9.521,90.3,87.3,7,286
2024-08-25T20:15:58.6708976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,310.31,9.521,90.3,87.3,7,284
2024-08-25T20:15:58.7335572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,309.99,9.521,90.3,87.3,7,283
2024-08-25T20:15:58.7959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,309.34,9.521,90.3,87.3,7,281
2024-08-25T20:15:58.8583805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,308.68,9.521,90.3,87.3,7,279
2024-08-25T20:15:58.9364131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.67,9.521,90.3,87.3,7,276
2024-08-25T20:15:58.9990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,306.62,9.521,90.3,87.3,7,273
2024-08-25T20:15:59.0614255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,306.27,9.521,90.3,87.3,7,272
2024-08-25T20:15:59.1240644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,305.92,9.521,90.3,87.3,7,271
2024-08-25T20:15:59.1864105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,305.92,9.521,90.3,87.3,7,271
2024-08-25T20:15:59.2645666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,306.97,9.521,90.3,87.3,7,274
2024-08-25T20:15:59.3271301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,308.35,9.521,90.3,87.3,7,278
2024-08-25T20:15:59.3895554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,309.67,9.521,90.3,87.3,7,282
2024-08-25T20:15:59.4521423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,311.55,9.521,90.3,87.3,7,288
2024-08-25T20:15:59.5145445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,294.08,9.538,89.3,87.3,4,295
2024-08-25T20:15:59.5926056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.98,9.538,89.3,87.3,4,302
2024-08-25T20:15:59.6552515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,293.31,9.538,89.3,87.3,4,310
2024-08-25T20:15:59.7175571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.16,9.538,89.3,87.3,4,317
2024-08-25T20:15:59.7801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,290.39,9.538,89.3,87.3,4,324
2024-08-25T20:15:59.8582286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,287.93,9.538,89.3,87.3,4,331
2024-08-25T20:15:59.9050819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.74,9.538,89.3,87.3,4,336
2024-08-25T20:15:59.9832207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.17,9.538,89.3,87.3,4,341
2024-08-25T20:16:00.0456310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,280.26,9.538,89.3,87.3,4,346
2024-08-25T20:16:00.1082512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,278.36,9.538,89.3,87.3,4,349
2024-08-25T20:16:00.1706348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,276.37,9.538,89.3,87.3,4,352
2024-08-25T20:16:00.2331480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,275,9.538,89.3,87.3,4,354
2024-08-25T20:16:00.3113124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,275,9.538,89.3,87.3,4,354
2024-08-25T20:16:00.3738860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,275,9.538,89.3,87.3,4,354
2024-08-25T20:16:00.4362285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,275.69,9.538,89.3,87.3,4,353
2024-08-25T20:16:00.4985894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,275.13,9.538,89.3,87.3,3,349
2024-08-25T20:16:00.5611851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,277.96,9.579,89.6,87.3,3,343
2024-08-25T20:16:00.6393678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,279.82,9.579,89.6,87.3,3,338
2024-08-25T20:16:00.7018100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.82,9.579,89.6,87.3,3,332
2024-08-25T20:16:00.7643974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.78,9.579,89.6,87.3,3,325
2024-08-25T20:16:00.8274920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.94,9.579,89.6,87.3,3,320
2024-08-25T20:16:00.8893362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.21,9.579,89.6,87.3,3,313
2024-08-25T20:16:00.9674374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,287.1,9.579,89.6,87.3,3,306
2024-08-25T20:16:01.0298985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.58,9.579,89.6,87.3,3,300
2024-08-25T20:16:01.0924046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.83,9.579,89.6,87.3,3,293
2024-08-25T20:16:01.1549322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.83,9.579,89.6,87.3,3,288
2024-08-25T20:16:01.2172923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.65,9.579,89.6,87.3,3,282
2024-08-25T20:16:01.2953871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.29,9.579,89.6,87.3,3,276
2024-08-25T20:16:01.3578492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.87,9.579,89.6,87.3,3,271
2024-08-25T20:16:01.4204799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.23,9.579,89.6,87.3,3,265
2024-08-25T20:16:01.4829981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.74,9.579,89.6,87.3,3,261
2024-08-25T20:16:01.5453413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.58,9.594,90.9,87.3,2,257
2024-08-25T20:16:01.6235977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.2,9.594,90.9,87.3,2,253
2024-08-25T20:16:01.6859386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281,9.594,90.9,87.3,2,251
2024-08-25T20:16:01.7484830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.79,9.594,90.9,87.3,2,249
2024-08-25T20:16:01.8108843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.69,9.594,90.9,87.3,2,248
2024-08-25T20:16:01.8735410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.47,9.594,90.9,87.4,2,246
2024-08-25T20:16:01.9359884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.36,9.594,90.9,87.4,2,245
2024-08-25T20:16:02.0140231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.36,9.594,90.9,87.4,2,245
2024-08-25T20:16:02.0765978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.59,9.594,90.9,87.4,2,247
2024-08-25T20:16:02.1390755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.91,9.594,90.9,87.4,2,250
2024-08-25T20:16:02.2015602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.5,9.594,90.9,87.4,2,256
2024-08-25T20:16:02.2651913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.92,9.594,90.9,87.4,2,261
2024-08-25T20:16:02.3422315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.34,9.594,90.9,87.4,2,267
2024-08-25T20:16:02.4047018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.65,9.594,90.9,87.4,2,273
2024-08-25T20:16:02.4671792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.85,9.594,90.9,87.4,2,279
2024-08-25T20:16:02.5296286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.93,9.594,90.9,87.4,2,284
2024-08-25T20:16:02.5920069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,283.75,9.571,91.7,87.4,2,289
2024-08-25T20:16:02.6702303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.62,9.571,91.7,87.4,2,295
2024-08-25T20:16:02.7327519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,283.45,9.571,91.7,87.4,2,299
2024-08-25T20:16:02.7951301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.28,9.571,91.7,87.4,2,302
2024-08-25T20:16:02.8577418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.2,9.571,91.7,87.6,2,303
2024-08-25T20:16:02.9201418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.2,9.571,91.7,87.6,2,303
2024-08-25T20:16:02.9983389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.13,9.571,91.7,87.6,2,304
2024-08-25T20:16:03.0607262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.2,9.571,91.7,87.6,2,303
2024-08-25T20:16:03.1232587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,283.33,9.571,91.7,87.6,2,301
2024-08-25T20:16:03.1856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.49,9.571,91.7,87.6,2,298
2024-08-25T20:16:03.2482708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283.61,9.571,91.7,87.6,2,295
2024-08-25T20:16:03.3263522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.73,9.571,91.7,87.6,2,290
2024-08-25T20:16:03.3888181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.74,9.571,91.7,87.6,2,283
2024-08-25T20:16:03.4512749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.58,9.571,91.7,87.6,2,276
2024-08-25T20:16:03.5137268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.04,9.559,91.4,87.6,2,270
2024-08-25T20:16:03.5762711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.66,9.559,91.4,87.6,2,264
2024-08-25T20:16:03.6543734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.27,9.559,91.4,87.6,2,259
2024-08-25T20:16:03.7169572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.1,9.559,91.4,87.6,2,257
2024-08-25T20:16:03.7793716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.91,9.559,91.4,87.6,2,255
2024-08-25T20:16:03.8573902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.91,9.559,91.4,87.6,2,255
2024-08-25T20:16:03.9043509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.18,9.559,91.4,87.6,2,258
2024-08-25T20:16:03.9824991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.73,9.559,91.4,87.6,2,265
2024-08-25T20:16:04.0449903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.14,9.559,91.4,87.6,2,272
2024-08-25T20:16:04.1074134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.41,9.559,91.4,87.6,2,280
2024-08-25T20:16:04.1698985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.46,9.559,91.4,87.6,2,289
2024-08-25T20:16:04.2324756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,283.19,9.559,91.4,87.6,2,298
2024-08-25T20:16:04.2949508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.4,9.559,91.4,87.6,2,309
2024-08-25T20:16:04.3729920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.22,9.559,91.4,87.6,2,319
2024-08-25T20:16:04.4354643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.13,9.559,91.4,87.6,2,326
2024-08-25T20:16:04.4979406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,284.11,9.559,91.4,87.6,3,332
2024-08-25T20:16:04.5604651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,282.85,9.559,91.4,87.6,3,336
2024-08-25T20:16:04.6230520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.6,9.6,90.8,87.6,3,340
2024-08-25T20:16:04.7010152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.86,9.6,90.8,87.6,3,342
2024-08-25T20:16:04.7635988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,279.48,9.6,90.8,87.6,3,343
2024-08-25T20:16:04.8260617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,279.1,9.6,90.8,87.6,3,344
2024-08-25T20:16:04.8885536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,278.7,9.6,90.8,87.6,3,345
2024-08-25T20:16:04.9509559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,279.1,9.6,90.8,87.6,3,344
2024-08-25T20:16:05.0291185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.86,9.6,90.8,87.6,3,342
2024-08-25T20:16:05.0916161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,281.31,9.6,90.8,87.6,3,338
2024-08-25T20:16:05.1541730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.85,9.6,90.8,87.6,3,330
2024-08-25T20:16:05.2166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.28,9.6,90.8,87.6,3,320
2024-08-25T20:16:05.2790848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.91,9.6,90.8,87.6,3,310
2024-08-25T20:16:05.3572023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.73,9.6,90.8,87.6,3,301
2024-08-25T20:16:05.4196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289,9.6,90.8,87.6,3,293
2024-08-25T20:16:05.4820496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.96,9.6,90.8,87.6,3,287
2024-08-25T20:16:05.5446469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,299.47,9.646,90.5,87.6,5,281
2024-08-25T20:16:05.6071736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.54,9.646,90.5,87.6,5,276
2024-08-25T20:16:05.6851086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,298.34,9.646,90.5,87.6,5,275
2024-08-25T20:16:05.7476195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,298.34,9.646,90.5,87.6,5,275
2024-08-25T20:16:05.8102025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,298.34,9.646,90.5,87.6,5,275
2024-08-25T20:16:05.8727489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,299.09,9.646,90.5,87.5,5,279
2024-08-25T20:16:05.9351545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.79,9.646,90.5,87.5,5,283
2024-08-25T20:16:06.0132480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,300.54,9.646,90.5,87.5,5,288
2024-08-25T20:16:06.0757856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,301.02,9.646,90.5,87.5,5,292
2024-08-25T20:16:06.1383158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,301.47,9.646,90.5,87.5,5,297
2024-08-25T20:16:06.2008076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,301.71,9.646,90.5,87.5,5,303
2024-08-25T20:16:06.2632362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,301.68,9.646,90.5,87.5,5,307
2024-08-25T20:16:06.3257292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,301.46,9.646,90.5,87.5,5,311
2024-08-25T20:16:06.4040121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301.37,9.646,90.5,87.5,5,312
2024-08-25T20:16:06.4664482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.27,9.646,90.5,87.5,5,313
2024-08-25T20:16:06.5288238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,308.96,9.646,90.5,87.5,6,312
2024-08-25T20:16:06.5913167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,308.87,9.644,90.4,87.5,6,311
2024-08-25T20:16:06.6605857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,308.84,9.644,90.4,87.5,6,309
2024-08-25T20:16:06.7319924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,308.8,9.644,90.4,87.5,6,308
2024-08-25T20:16:06.7956565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,308.69,9.644,90.4,87.5,6,306
2024-08-25T20:16:06.8569407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,308.55,9.644,90.4,87.7,6,304
2024-08-25T20:16:06.9194995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,308.25,9.644,90.4,87.7,6,301
2024-08-25T20:16:06.9819731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,308,9.644,90.4,87.7,6,299
2024-08-25T20:16:07.0599993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,307.71,9.644,90.4,87.7,6,297
2024-08-25T20:16:07.1224503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,307.71,9.644,90.4,87.7,6,297
2024-08-25T20:16:07.1850710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,307.56,9.644,90.4,87.7,6,296
2024-08-25T20:16:07.2474990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,307.56,9.644,90.4,87.7,6,296
2024-08-25T20:16:07.3099720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,307.56,9.644,90.4,87.7,6,296
2024-08-25T20:16:07.3881634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,307.86,9.644,90.4,87.7,6,298
2024-08-25T20:16:07.4506553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,308.25,9.644,90.4,87.7,6,301
2024-08-25T20:16:07.5131266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,308.55,9.644,90.4,87.7,6,304
2024-08-25T20:16:07.5756613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,309.13,9.603,90.6,87.7,6,307
2024-08-25T20:16:07.6381218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,309.27,9.603,90.6,87.7,6,311
2024-08-25T20:16:07.7161238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,309.23,9.603,90.6,87.7,6,314
2024-08-25T20:16:07.7786112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,308.95,9.603,90.6,87.7,6,318
2024-08-25T20:16:07.8587574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,308.52,9.603,90.6,87.9,6,321
2024-08-25T20:16:07.9056594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,308.15,9.603,90.6,87.9,6,323
2024-08-25T20:16:07.9682479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,308.15,9.603,90.6,87.9,6,323
2024-08-25T20:16:08.0305763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,308.15,9.603,90.6,87.9,6,323
2024-08-25T20:16:08.1088010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,308.15,9.603,90.6,87.9,6,323
2024-08-25T20:16:08.1711899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,308.34,9.603,90.6,87.9,6,322
2024-08-25T20:16:08.2337179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,308.68,9.603,90.6,87.9,6,320
2024-08-25T20:16:08.2962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,309.03,9.603,90.6,87.9,6,317
2024-08-25T20:16:08.3587086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,309.22,9.603,90.6,87.9,6,314
2024-08-25T20:16:08.4367316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,309.27,9.603,90.6,87.9,6,311
2024-08-25T20:16:08.4993698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,294.72,9.603,90.6,87.9,4,308
2024-08-25T20:16:08.5616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,294.81,9.603,90.6,87.9,4,307
2024-08-25T20:16:08.6252129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,295.57,9.598,91.1,87.9,4,304
2024-08-25T20:16:08.6868124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,295.62,9.598,91.1,87.9,4,303
2024-08-25T20:16:08.7648712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,295.71,9.598,91.1,87.9,4,300
2024-08-25T20:16:08.8585293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,295.73,9.598,91.1,88.1,4,298
2024-08-25T20:16:08.8898753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,295.7,9.598,91.1,88.1,4,295
2024-08-25T20:16:08.9522808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,295.61,9.598,91.1,88.1,4,292
2024-08-25T20:16:09.0149100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,295.45,9.598,91.1,88.1,4,289
2024-08-25T20:16:09.0929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,295.24,9.598,91.1,88.1,4,286
2024-08-25T20:16:09.1554327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.97,9.598,91.1,88.1,4,283
2024-08-25T20:16:09.2179552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,294.65,9.598,91.1,88.1,4,280
2024-08-25T20:16:09.2804086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,294.41,9.598,91.1,88.1,4,278
2024-08-25T20:16:09.3429302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,294.28,9.598,91.1,88.1,4,277
2024-08-25T20:16:09.4055100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,294.28,9.598,91.1,88.1,4,277
2024-08-25T20:16:09.4734594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,294.28,9.598,91.1,88.1,4,277
2024-08-25T20:16:09.5360475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.74,9.623,91.1,88.1,3,277
2024-08-25T20:16:09.6140497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.74,9.623,91.1,88.1,3,277
2024-08-25T20:16:09.6765973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.87,9.623,91.1,88.1,3,279
2024-08-25T20:16:09.7390812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.99,9.623,91.1,88.1,3,281
2024-08-25T20:16:09.8016222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.12,9.623,91.1,88.1,3,284
2024-08-25T20:16:09.8640619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.21,9.623,91.1,88,3,287
2024-08-25T20:16:09.9421521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,289.26,9.623,91.1,88,3,290
2024-08-25T20:16:10.0047134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,289.26,9.623,91.1,88,3,292
2024-08-25T20:16:10.0671263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.24,9.623,91.1,88,3,294
2024-08-25T20:16:10.1297602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,289.17,9.623,91.1,88,3,297
2024-08-25T20:16:10.1920631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.04,9.623,91.1,88,3,300
2024-08-25T20:16:10.2702942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.84,9.623,91.1,88,3,303
2024-08-25T20:16:10.3326453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,288.68,9.623,91.1,88,3,305
2024-08-25T20:16:10.3952547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.39,9.623,91.1,88,3,308
2024-08-25T20:16:10.4576422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.02,9.623,91.1,88,3,311
2024-08-25T20:16:10.5199844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287.59,9.623,91.1,88,3,314
2024-08-25T20:16:10.5982782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,286.62,9.652,90.6,88,3,316
2024-08-25T20:16:10.6607072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,286.06,9.652,90.6,88,3,319
2024-08-25T20:16:10.7231982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.65,9.652,90.6,88,3,321
2024-08-25T20:16:10.7856880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.2,9.652,90.6,88,3,323
2024-08-25T20:16:10.8482488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.01,9.652,90.6,87.8,3,324
2024-08-25T20:16:10.9263744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.77,9.652,90.6,87.8,3,325
2024-08-25T20:16:10.9888782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.77,9.652,90.6,87.8,3,325
2024-08-25T20:16:11.0511369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.25,9.652,90.6,87.8,3,323
2024-08-25T20:16:11.1136694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,285.47,9.652,90.6,87.8,3,322
2024-08-25T20:16:11.1762544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.1,9.652,90.6,87.8,3,319
2024-08-25T20:16:11.2544265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,286.66,9.652,90.6,87.8,3,316
2024-08-25T20:16:11.3169074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.99,9.652,90.6,87.8,3,314
2024-08-25T20:16:11.3793772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,287.42,9.652,90.6,87.8,3,311
2024-08-25T20:16:11.4419124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.68,9.652,90.6,87.8,3,309
2024-08-25T20:16:11.5044044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.42,9.665,90.4,87.8,4,307
2024-08-25T20:16:11.5696542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.42,9.665,90.4,87.8,4,307
2024-08-25T20:16:11.6449649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.51,9.665,90.4,87.8,4,306
2024-08-25T20:16:11.7073758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.51,9.665,90.4,87.8,4,306
2024-08-25T20:16:11.7699552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,294.51,9.665,90.4,87.8,4,306
2024-08-25T20:16:11.8533338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.44,9.665,90.4,87.6,4,307
2024-08-25T20:16:11.9002757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,294.35,9.665,90.4,87.6,4,308
2024-08-25T20:16:11.9627700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,294.13,9.665,90.4,87.6,4,310
2024-08-25T20:16:12.0409032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.88,9.665,90.4,87.6,4,312
2024-08-25T20:16:12.1033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,293.73,9.665,90.4,87.6,4,313
2024-08-25T20:16:12.1580088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.41,9.665,90.4,87.6,4,315
2024-08-25T20:16:12.2361183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,292.83,9.665,90.4,87.6,4,318
2024-08-25T20:16:12.2985936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,292.62,9.665,90.4,87.6,4,319
2024-08-25T20:16:12.3611088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,292.62,9.665,90.4,87.6,4,319
2024-08-25T20:16:12.4236005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,292.83,9.665,90.4,87.6,4,318
2024-08-25T20:16:12.4860135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.6,9.665,90.4,87.6,3,315
2024-08-25T20:16:12.5640778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.06,9.665,90.4,87.6,3,312
2024-08-25T20:16:12.6266109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.08,9.633,90.9,87.6,3,309
2024-08-25T20:16:12.6890724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.39,9.633,90.9,87.6,3,306
2024-08-25T20:16:12.7515596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.64,9.633,90.9,87.6,3,303
2024-08-25T20:16:12.8140877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.88,9.633,90.9,87.6,3,299
2024-08-25T20:16:12.8922444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.98,9.633,90.9,87.7,3,296
2024-08-25T20:16:12.9547018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,289.04,9.633,90.9,87.7,3,293
2024-08-25T20:16:13.0172131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,289.04,9.633,90.9,87.7,3,292
2024-08-25T20:16:13.0796377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,289.05,9.633,90.9,87.7,3,291
2024-08-25T20:16:13.1421714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,289.05,9.633,90.9,87.7,3,291
2024-08-25T20:16:13.2202520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,289.05,9.633,90.9,87.7,3,291
2024-08-25T20:16:13.2827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,289.05,9.633,90.9,87.7,3,291
2024-08-25T20:16:13.3452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,289.02,9.633,90.9,87.7,3,294
2024-08-25T20:16:13.4091285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.95,9.633,90.9,87.7,3,297
2024-08-25T20:16:13.4701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.82,9.633,90.9,87.7,3,300
2024-08-25T20:16:13.5482438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,295.73,9.582,91.2,87.7,4,304
2024-08-25T20:16:13.6108427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.45,9.582,91.2,87.7,4,308
2024-08-25T20:16:13.6732603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,294.88,9.582,91.2,87.7,4,313
2024-08-25T20:16:13.7356974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,294.03,9.582,91.2,87.7,4,318
2024-08-25T20:16:13.7982226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292.59,9.582,91.2,87.7,4,324
2024-08-25T20:16:13.8607757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,290.95,9.582,91.2,87.9,4,329
2024-08-25T20:16:13.9389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,289.01,9.582,91.2,87.9,4,334
2024-08-25T20:16:14.0013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.7,9.582,91.2,87.9,4,339
2024-08-25T20:16:14.0638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,284.59,9.582,91.2,87.9,4,343
2024-08-25T20:16:14.1263318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,282.26,9.582,91.2,87.9,4,347
2024-08-25T20:16:14.1887502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,279.08,9.582,91.2,87.9,4,352
2024-08-25T20:16:14.2669023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,277.06,9.582,91.2,87.9,4,355
2024-08-25T20:16:14.3295211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.98,9.582,91.2,87.9,4,358
2024-08-25T20:16:14.3919551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,272.85,9.582,91.2,87.9,4,1
2024-08-25T20:16:14.4543540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,270.7,9.582,91.2,87.9,4,4
2024-08-25T20:16:14.5168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,270.88,9.582,91.2,87.9,3,4
2024-08-25T20:16:14.5949754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,272.11,9.537,91.1,87.9,3,1
2024-08-25T20:16:14.6573921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.48,9.537,91.1,87.9,3,358
2024-08-25T20:16:14.7199518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.27,9.537,91.1,87.9,3,354
2024-08-25T20:16:14.7825252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.44,9.537,91.1,87.9,3,349
2024-08-25T20:16:14.8524149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.75,9.537,91.1,88.2,3,343
2024-08-25T20:16:14.9149402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.29,9.537,91.1,88.2,3,336
2024-08-25T20:16:14.9774556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,284.17,9.537,91.1,88.2,3,330
2024-08-25T20:16:15.0556262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.99,9.537,91.1,88.2,3,323
2024-08-25T20:16:15.1180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.23,9.537,91.1,88.2,3,317
2024-08-25T20:16:15.1805581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,288.43,9.537,91.1,88.2,3,309
2024-08-25T20:16:15.2430499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.14,9.537,91.1,88.2,3,301
2024-08-25T20:16:15.3054951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,289.43,9.537,91.1,88.2,3,291
2024-08-25T20:16:15.3712354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.15,9.537,91.1,88.2,3,281
2024-08-25T20:16:15.4461156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.57,9.537,91.1,88.2,3,273
2024-08-25T20:16:15.5085962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,292.54,9.537,91.1,88.2,4,265
2024-08-25T20:16:15.5710732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,290.86,9.548,90.7,88.2,4,258
2024-08-25T20:16:15.6335646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,290.02,9.548,90.7,88.2,4,254
2024-08-25T20:16:15.6959978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,289.37,9.548,90.7,88.2,4,251
2024-08-25T20:16:15.7741631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,289.15,9.548,90.7,88.2,4,250
2024-08-25T20:16:15.8521747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.17,9.548,90.7,88.3,4,250
2024-08-25T20:16:15.8991955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,289.39,9.548,90.7,88.3,4,251
2024-08-25T20:16:15.9616096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,290.05,9.548,90.7,88.3,4,254
2024-08-25T20:16:16.0240857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.88,9.548,90.7,88.3,4,258
2024-08-25T20:16:16.1022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.85,9.548,90.7,88.3,4,263
2024-08-25T20:16:16.1647774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.06,9.548,90.7,88.3,4,270
2024-08-25T20:16:16.2272441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,293.8,9.548,90.7,88.3,4,275
2024-08-25T20:16:16.2897324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.54,9.548,90.7,88.3,4,281
2024-08-25T20:16:16.3521710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.93,9.548,90.7,88.3,4,285
2024-08-25T20:16:16.4303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,295.27,9.548,90.7,88.3,4,290
2024-08-25T20:16:16.4928194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,301.88,9.548,90.7,88.3,5,295
2024-08-25T20:16:16.5552948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,302.04,9.548,90.7,88.3,5,297
2024-08-25T20:16:16.6177131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,302.04,9.548,90.7,88.3,5,297
2024-08-25T20:16:16.6802656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.96,9.548,90.7,88.3,5,296
2024-08-25T20:16:16.7583461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,301.37,9.548,90.7,88.3,5,290
2024-08-25T20:16:16.8207929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,300.53,9.548,90.7,88.3,5,284
2024-08-25T20:16:16.8833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,299.42,9.548,90.7,88,5,278
2024-08-25T20:16:16.9458322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,298.62,9.548,90.7,88,5,274
2024-08-25T20:16:17.0082924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.95,9.586,90.8,88,5,271
2024-08-25T20:16:17.0862792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.95,9.586,90.8,88,5,271
2024-08-25T20:16:17.1489056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.95,9.586,90.8,88,5,271
2024-08-25T20:16:17.2113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.95,9.586,90.8,88,5,271
2024-08-25T20:16:17.2738312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,298.17,9.586,90.8,88,5,272
2024-08-25T20:16:17.3363676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,298.81,9.586,90.8,88,5,275
2024-08-25T20:16:17.3988465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,299.21,9.586,90.8,88,5,277
2024-08-25T20:16:17.4795070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,299.77,9.586,90.8,88,5,280
2024-08-25T20:16:17.5420283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,314.74,9.586,90.8,88,8,283
2024-08-25T20:16:17.6105764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,315.91,9.586,90.8,88,8,286
2024-08-25T20:16:17.6730900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,317.05,9.586,90.8,88,8,289
2024-08-25T20:16:17.7355624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,317.8,9.586,90.8,88,8,291
2024-08-25T20:16:17.7980019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,319.18,9.595,91.3,88,8,294
2024-08-25T20:16:17.8605202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,320.11,9.595,91.3,87.6,8,297
2024-08-25T20:16:17.9230478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,320.46,9.595,91.3,87.6,8,298
2024-08-25T20:16:18.0011910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.15,9.595,91.3,87.6,8,300
2024-08-25T20:16:18.0635206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.15,9.595,91.3,87.6,8,300
2024-08-25T20:16:18.1261582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.15,9.595,91.3,87.6,8,300
2024-08-25T20:16:18.1886123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.15,9.595,91.3,87.6,8,300
2024-08-25T20:16:18.2510788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.15,9.595,91.3,87.6,8,300
2024-08-25T20:16:18.3292427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,320.81,9.595,91.3,87.6,8,299
2024-08-25T20:16:18.3917119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,320.81,9.595,91.3,87.6,8,299
2024-08-25T20:16:18.4541503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.15,9.595,91.3,87.6,8,300
2024-08-25T20:16:18.5166255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,321.82,9.595,91.3,87.6,8,302
2024-08-25T20:16:18.5791263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,322.47,9.595,91.3,87.6,8,304
2024-08-25T20:16:18.6571437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,323.11,9.595,91.3,87.6,8,306
2024-08-25T20:16:18.7197532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.09,9.564,91.6,87.6,8,308
2024-08-25T20:16:18.7822088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.39,9.564,91.6,87.6,8,309
2024-08-25T20:16:18.8447125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,325.14,9.564,91.6,87.2,8,312
2024-08-25T20:16:18.9071881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,325.68,9.564,91.6,87.2,8,314
2024-08-25T20:16:18.9853542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,326.43,9.564,91.6,87.2,8,317
2024-08-25T20:16:19.0477821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,327.09,9.564,91.6,87.2,8,320
2024-08-25T20:16:19.1101646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,327.64,9.564,91.6,87.2,8,323
2024-08-25T20:16:19.1727839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,328.06,9.564,91.6,87.2,8,326
2024-08-25T20:16:19.2352950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,328.31,9.564,91.6,87.2,8,329
2024-08-25T20:16:19.3133592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,328.35,9.564,91.6,87.2,8,330
2024-08-25T20:16:19.3758392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,328.35,9.564,91.6,87.2,8,330
2024-08-25T20:16:19.4383433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,328.35,9.564,91.6,87.2,8,330
2024-08-25T20:16:19.5008411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,307.91,9.564,91.6,87.2,6,330
2024-08-25T20:16:19.5632889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,308.24,9.564,91.6,87.2,6,329
2024-08-25T20:16:19.6272243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,308.45,9.535,91.4,87.2,6,328
2024-08-25T20:16:19.7038793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,308.74,9.535,91.4,87.2,6,327
2024-08-25T20:16:19.7663995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,309.22,9.535,91.4,87.2,6,325
2024-08-25T20:16:19.8487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,309.46,9.535,91.4,87,6,324
2024-08-25T20:16:19.8957867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,309.64,9.535,91.4,87,6,323
2024-08-25T20:16:19.9581786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,309.64,9.535,91.4,87,6,323
2024-08-25T20:16:20.0207355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,309.64,9.535,91.4,87,6,323
2024-08-25T20:16:20.0988535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,309.46,9.535,91.4,87,6,324
2024-08-25T20:16:20.1638387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,309.04,9.535,91.4,87,6,326
2024-08-25T20:16:20.2238373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,308.51,9.535,91.4,87,6,328
2024-08-25T20:16:20.2862438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,307.52,9.535,91.4,87,6,331
2024-08-25T20:16:20.3523144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,306.25,9.535,91.4,87,6,334
2024-08-25T20:16:20.4149688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,304.67,9.535,91.4,87,6,337
2024-08-25T20:16:20.4931190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,286.56,9.535,91.4,87,4,341
2024-08-25T20:16:20.5555248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,284.69,9.549,90.9,87,4,343
2024-08-25T20:16:20.6180329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,284.14,9.549,90.9,87,4,344
2024-08-25T20:16:20.6805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,282.98,9.549,90.9,87,4,346
2024-08-25T20:16:20.7430284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,282.39,9.549,90.9,87,4,347
2024-08-25T20:16:20.8210747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,282.39,9.549,90.9,87,4,347
2024-08-25T20:16:20.8836343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,281.84,9.549,90.9,86.9,4,348
2024-08-25T20:16:20.9460869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,281.84,9.549,90.9,86.9,4,348
2024-08-25T20:16:21.0156175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.59,9.549,90.9,86.9,4,350
2024-08-25T20:16:21.0780121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.59,9.549,90.9,86.9,4,350
2024-08-25T20:16:21.1406084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.95,9.549,90.9,86.9,4,351
2024-08-25T20:16:21.2029576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.95,9.549,90.9,86.9,4,351
2024-08-25T20:16:21.2655267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.95,9.549,90.9,86.9,4,351
2024-08-25T20:16:21.3436074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.95,9.549,90.9,86.9,4,351
2024-08-25T20:16:21.4060623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.59,9.549,90.9,86.9,4,350
2024-08-25T20:16:21.4686147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,281.84,9.549,90.9,86.9,4,348
2024-08-25T20:16:21.5311113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.05,9.597,90.7,86.9,3,347
2024-08-25T20:16:21.5935551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.45,9.597,90.7,86.9,3,346
2024-08-25T20:16:21.6717357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,279.23,9.597,90.7,86.9,3,344
2024-08-25T20:16:21.7342101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,279.61,9.597,90.7,86.9,3,343
2024-08-25T20:16:21.7966591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.36,9.597,90.7,86.9,3,341
2024-08-25T20:16:21.8590683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,281.46,9.597,90.7,86.8,3,338
2024-08-25T20:16:21.9215967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,282.77,9.597,90.7,86.8,3,334
2024-08-25T20:16:21.9997762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.49,9.597,90.7,86.8,3,328
2024-08-25T20:16:22.0693862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,285.92,9.597,90.7,86.8,3,322
2024-08-25T20:16:22.1247543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,287.21,9.597,90.7,86.8,3,315
2024-08-25T20:16:22.1870992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.12,9.597,90.7,86.8,3,308
2024-08-25T20:16:22.2496388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.68,9.597,90.7,86.8,3,301
2024-08-25T20:16:22.3278009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.92,9.597,90.7,86.8,3,292
2024-08-25T20:16:22.3902267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.74,9.597,90.7,86.8,3,284
2024-08-25T20:16:22.4527772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.24,9.597,90.7,86.8,3,276
2024-08-25T20:16:22.5152491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.23,9.597,90.7,86.8,2,269
2024-08-25T20:16:22.5777097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.88,9.659,90.9,86.8,2,262
2024-08-25T20:16:22.6557655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.38,9.659,90.9,86.8,2,256
2024-08-25T20:16:22.7183638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.89,9.659,90.9,86.8,2,251
2024-08-25T20:16:22.7807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.57,9.659,90.9,86.8,2,248
2024-08-25T20:16:22.8433409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.46,9.659,90.9,86.8,2,247
2024-08-25T20:16:22.9057793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.46,9.659,90.9,86.8,2,247
2024-08-25T20:16:22.9682929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.46,9.659,90.9,86.8,2,247
2024-08-25T20:16:23.0463589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.79,9.659,90.9,86.8,2,250
2024-08-25T20:16:23.1089079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.19,9.659,90.9,86.8,2,254
2024-08-25T20:16:23.1714046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.72,9.659,90.9,86.8,2,260
2024-08-25T20:16:23.2338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.23,9.659,90.9,86.8,2,267
2024-08-25T20:16:23.2964143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.63,9.659,90.9,86.8,2,275
2024-08-25T20:16:23.3744646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.85,9.659,90.9,86.8,2,285
2024-08-25T20:16:23.4369307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.7,9.659,90.9,86.8,2,295
2024-08-25T20:16:23.4993424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.57,9.659,90.9,86.8,3,304
2024-08-25T20:16:23.5618872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.93,9.681,91.1,86.8,3,312
2024-08-25T20:16:23.6244296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,287.01,9.681,91.1,86.8,3,318
2024-08-25T20:16:23.7025521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,285.81,9.681,91.1,86.8,3,324
2024-08-25T20:16:23.7649305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.84,9.681,91.1,86.8,3,328
2024-08-25T20:16:23.8430050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.23,9.681,91.1,87.1,3,330
2024-08-25T20:16:23.8899154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.95,9.681,91.1,87.1,3,331
2024-08-25T20:16:23.9524591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.23,9.681,91.1,87.1,3,330
2024-08-25T20:16:24.0305609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,285.02,9.681,91.1,87.1,3,327
2024-08-25T20:16:24.0931342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.18,9.681,91.1,87.1,3,322
2024-08-25T20:16:24.1568001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287.46,9.681,91.1,87.1,3,315
2024-08-25T20:16:24.2180677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.36,9.681,91.1,87.1,3,308
2024-08-25T20:16:24.2813442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,289.01,9.681,91.1,87.1,3,299
2024-08-25T20:16:24.3586973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.14,9.681,91.1,87.1,3,290
2024-08-25T20:16:24.4211684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.88,9.681,91.1,87.1,3,282
2024-08-25T20:16:24.4836381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,298.62,9.681,91.1,87.1,5,275
2024-08-25T20:16:24.5461303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.08,9.681,91.1,87.1,5,268
2024-08-25T20:16:24.6085526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,296,9.669,90.9,87.1,5,264
2024-08-25T20:16:24.7491394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,294.2,9.669,90.9,87.1,5,257
2024-08-25T20:16:24.8116616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,293.39,9.669,90.9,87.1,5,254
2024-08-25T20:16:24.8741900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,292.84,9.669,90.9,87.1,5,252
2024-08-25T20:16:24.9366321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,292.84,9.669,90.9,87.1,5,252
2024-08-25T20:16:24.9991496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,292.84,9.669,90.9,87.1,5,252
2024-08-25T20:16:25.0772306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,293.39,9.669,90.9,87.1,5,254
2024-08-25T20:16:25.1397494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,294.2,9.669,90.9,87.1,5,257
2024-08-25T20:16:25.2022538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,295.24,9.669,90.9,87.1,5,261
2024-08-25T20:16:25.2647529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,296.95,9.669,90.9,87.1,5,268
2024-08-25T20:16:25.3270733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,298.7,9.669,90.9,87.1,5,276
2024-08-25T20:16:25.4053322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,300.32,9.669,90.9,87.1,5,285
2024-08-25T20:16:25.4678431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,301.47,9.669,90.9,87.1,5,294
2024-08-25T20:16:25.5302053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,308.55,9.652,90.5,87.1,6,304
2024-08-25T20:16:25.5927247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,308.93,9.652,90.5,87.1,6,313
2024-08-25T20:16:25.6552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,308.27,9.652,90.5,87.1,6,321
2024-08-25T20:16:25.7333576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,306.63,9.652,90.5,87.1,6,328
2024-08-25T20:16:25.7959005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,304.15,9.652,90.5,87.1,6,334
2024-08-25T20:16:25.8582753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,300.91,9.652,90.5,87.4,6,339
2024-08-25T20:16:25.9208238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,296.74,9.652,90.5,87.4,6,344
2024-08-25T20:16:25.9832418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,293.67,9.652,90.5,87.4,6,347
2024-08-25T20:16:26.0613744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,293.67,9.652,90.5,87.4,6,347
2024-08-25T20:16:26.1239333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,298.55,9.652,90.5,87.4,6,342
2024-08-25T20:16:26.1864660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,304,9.652,90.5,87.4,6,334
2024-08-25T20:16:26.2488297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,307.64,9.652,90.5,87.4,6,324
2024-08-25T20:16:26.3113814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,308.79,9.652,90.5,87.4,6,316
2024-08-25T20:16:26.3923468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,308.85,9.652,90.5,87.4,6,308
2024-08-25T20:16:26.4549373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,308.48,9.652,90.5,87.4,6,303
2024-08-25T20:16:26.5173305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,301.56,9.652,90.5,87.4,5,299
2024-08-25T20:16:26.5798463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.09,9.644,90.1,87.4,5,297
2024-08-25T20:16:26.6481383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,301.02,9.644,90.1,87.4,5,296
2024-08-25T20:16:26.7105726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,301.02,9.644,90.1,87.4,5,296
2024-08-25T20:16:26.7730991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,301.02,9.644,90.1,87.4,5,296
2024-08-25T20:16:26.8510700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,301.1,9.644,90.1,87.5,5,297
2024-08-25T20:16:26.9137789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,301.1,9.644,90.1,87.5,5,297
2024-08-25T20:16:26.9762422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,301.16,9.644,90.1,87.5,5,298
2024-08-25T20:16:27.0386051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,301.25,9.644,90.1,87.5,5,300
2024-08-25T20:16:27.1010875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,301.29,9.644,90.1,87.5,5,301
2024-08-25T20:16:27.1635545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,301.33,9.644,90.1,87.5,5,303
2024-08-25T20:16:27.2417276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,301.33,9.644,90.1,87.5,5,304
2024-08-25T20:16:27.3043270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,301.27,9.644,90.1,87.5,5,307
2024-08-25T20:16:27.3667652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,301.11,9.644,90.1,87.5,5,310
2024-08-25T20:16:27.4291994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,300.72,9.644,90.1,87.5,5,314
2024-08-25T20:16:27.4917227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,292.95,9.644,90.1,87.5,4,316
2024-08-25T20:16:27.5698397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,291.9,9.63,89.9,87.5,4,320
2024-08-25T20:16:27.6322696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,291.39,9.63,89.9,87.5,4,322
2024-08-25T20:16:27.6948267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,290.22,9.63,89.9,87.5,4,326
2024-08-25T20:16:27.7571862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,289.19,9.63,89.9,87.5,4,329
2024-08-25T20:16:27.8196718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,288.04,9.63,89.9,87.5,4,332
2024-08-25T20:16:27.8821914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,286.57,9.63,89.9,87.9,4,335
2024-08-25T20:16:27.9603126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,285.13,9.63,89.9,87.9,4,338
2024-08-25T20:16:28.0228462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,284.1,9.63,89.9,87.9,4,340
2024-08-25T20:16:28.0853363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,283.02,9.63,89.9,87.9,4,342
2024-08-25T20:16:28.1478525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,282.45,9.63,89.9,87.9,4,343
2024-08-25T20:16:28.2102925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,282.45,9.63,89.9,87.9,4,343
2024-08-25T20:16:28.2884119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,282.45,9.63,89.9,87.9,4,343
2024-08-25T20:16:28.3508760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,282.45,9.63,89.9,87.9,4,343
2024-08-25T20:16:28.4133681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,282.45,9.63,89.9,87.9,4,343
2024-08-25T20:16:28.4758519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,278.47,9.63,89.9,87.9,3,342
2024-08-25T20:16:28.5383268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,279.58,9.63,89.9,87.9,3,339
2024-08-25T20:16:28.6165240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,281.1,9.595,90.2,87.9,3,336
2024-08-25T20:16:28.6788403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,281.76,9.595,90.2,87.9,3,334
2024-08-25T20:16:28.7432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.7,9.595,90.2,87.9,3,331
2024-08-25T20:16:28.8039101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.56,9.595,90.2,87.9,3,328
2024-08-25T20:16:28.8663546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.05,9.595,90.2,88.1,3,326
2024-08-25T20:16:28.9444857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.55,9.595,90.2,88.1,3,324
2024-08-25T20:16:29.0070690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.25,9.595,90.2,88.1,3,321
2024-08-25T20:16:29.0693887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.06,9.595,90.2,88.1,3,317
2024-08-25T20:16:29.1320865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.04,9.595,90.2,88.1,3,311
2024-08-25T20:16:29.1944584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,287.65,9.595,90.2,88.1,3,306
2024-08-25T20:16:29.2725700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.19,9.595,90.2,88.1,3,299
2024-08-25T20:16:29.3351477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.41,9.595,90.2,88.1,3,292
2024-08-25T20:16:29.3974937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.37,9.595,90.2,88.1,3,286
2024-08-25T20:16:29.4600391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.13,9.595,90.2,88.1,3,280
2024-08-25T20:16:29.5224617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.05,9.595,90.2,88.1,2,274
2024-08-25T20:16:29.6006691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.39,9.565,90.7,88.1,2,270
2024-08-25T20:16:29.6631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.1,9.565,90.7,88.1,2,265
2024-08-25T20:16:29.7256363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.82,9.565,90.7,88.1,2,261
2024-08-25T20:16:29.7880643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.58,9.565,90.7,88.1,2,258
2024-08-25T20:16:29.8505208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.33,9.565,90.7,88.2,2,255
2024-08-25T20:16:29.9287714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.23,9.565,90.7,88.2,2,254
2024-08-25T20:16:29.9911584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.04,9.565,90.7,88.2,2,252
2024-08-25T20:16:30.0536807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.04,9.565,90.7,88.2,2,252
2024-08-25T20:16:30.1162487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.94,9.565,90.7,88.2,2,251
2024-08-25T20:16:30.1785864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.94,9.565,90.7,88.2,2,251
2024-08-25T20:16:30.2411384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.94,9.565,90.7,88.2,2,251
2024-08-25T20:16:30.3191815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.94,9.565,90.7,88.2,2,251
2024-08-25T20:16:30.3818291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.94,9.565,90.7,88.2,2,251
2024-08-25T20:16:30.4448367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.04,9.565,90.7,88.2,2,252
2024-08-25T20:16:30.5065627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.18,9.565,90.7,88.2,1,254
2024-08-25T20:16:30.5691373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.33,9.565,90.7,88.2,1,258
2024-08-25T20:16:30.6472929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.59,9.549,90.8,88.2,1,263
2024-08-25T20:16:30.7098113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.71,9.549,90.8,88.2,1,268
2024-08-25T20:16:30.7722529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.8,9.549,90.8,88.2,1,275
2024-08-25T20:16:30.8348724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.81,9.549,90.8,88.2,1,281
2024-08-25T20:16:30.8973331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.73,9.549,90.8,88.2,1,288
2024-08-25T20:16:30.9752248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.53,9.549,90.8,88.2,1,296
2024-08-25T20:16:31.0378672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.25,9.549,90.8,88.2,1,303
2024-08-25T20:16:31.1003513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.88,9.549,90.8,88.2,1,310
2024-08-25T20:16:31.1628223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.42,9.549,90.8,88.2,1,317
2024-08-25T20:16:31.2252923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.79,9.549,90.8,88.2,1,325
2024-08-25T20:16:31.3034802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.06,9.549,90.8,88.2,1,333
2024-08-25T20:16:31.3659506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.35,9.549,90.8,88.2,1,340
2024-08-25T20:16:31.4284996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.59,9.549,90.8,88.2,1,347
2024-08-25T20:16:31.4909040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.8,9.549,90.8,88.2,0,354
2024-08-25T20:16:31.5534309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88.2,0,1
2024-08-25T20:16:31.6314374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88.2,0,8
2024-08-25T20:16:31.6939265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88.2,0,15
2024-08-25T20:16:31.7564099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88.2,0,21
2024-08-25T20:16:31.8188558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88.2,0,28
2024-08-25T20:16:31.8814886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,34
2024-08-25T20:16:31.9595817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,40
2024-08-25T20:16:32.0220147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,46
2024-08-25T20:16:32.0845575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,52
2024-08-25T20:16:32.1471062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,54
2024-08-25T20:16:32.2094992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,54
2024-08-25T20:16:32.2726965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,53
2024-08-25T20:16:32.3501700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,47
2024-08-25T20:16:32.4126064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,41
2024-08-25T20:16:32.4750957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,31
2024-08-25T20:16:32.5376565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.7,9.547,90.7,88,0,20
2024-08-25T20:16:32.6000143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,88,0,9
2024-08-25T20:16:32.6780739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,88,0,358
2024-08-25T20:16:32.7406725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,88,0,346
2024-08-25T20:16:32.8031153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,88,0,334
2024-08-25T20:16:32.8657012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,323
2024-08-25T20:16:32.9281032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,313
2024-08-25T20:16:33.0061511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,304
2024-08-25T20:16:33.0687455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,297
2024-08-25T20:16:33.1312116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,289
2024-08-25T20:16:33.1937429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,283
2024-08-25T20:16:33.2562205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,278
2024-08-25T20:16:33.3343690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,272
2024-08-25T20:16:33.3966942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,268
2024-08-25T20:16:33.4592555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.8,9.567,90.8,87.7,0,263
2024-08-25T20:16:33.5217587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.5,9.583,90.9,87.7,1,258
2024-08-25T20:16:33.5842135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.34,9.583,90.9,87.7,1,254
2024-08-25T20:16:33.6623895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.16,9.583,90.9,87.7,1,250
2024-08-25T20:16:33.7247974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.91,9.583,90.9,87.7,1,245
2024-08-25T20:16:33.7895639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.68,9.583,90.9,87.7,1,241
2024-08-25T20:16:33.8635786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.42,9.583,90.9,87.4,1,237
2024-08-25T20:16:33.9103194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.22,9.583,90.9,87.4,1,234
2024-08-25T20:16:33.9883993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.08,9.583,90.9,87.4,1,232
2024-08-25T20:16:34.0508586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.94,9.583,90.9,87.4,1,230
2024-08-25T20:16:34.1134594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.87,9.583,90.9,87.4,1,229
2024-08-25T20:16:34.1756877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.87,9.583,90.9,87.4,1,229
2024-08-25T20:16:34.2384475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.72,9.583,90.9,87.4,1,227
2024-08-25T20:16:34.3165903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.72,9.583,90.9,87.4,1,227
2024-08-25T20:16:34.3790306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.72,9.583,90.9,87.4,1,227
2024-08-25T20:16:34.4415029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.65,9.583,90.9,87.4,1,226
2024-08-25T20:16:34.5040757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.65,9.583,90.9,87.4,1,226
2024-08-25T20:16:34.5664721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.55,9.597,90.8,87.4,1,226
2024-08-25T20:16:34.6446641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.55,9.597,90.8,87.4,1,226
2024-08-25T20:16:34.7070302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.55,9.597,90.8,87.4,1,226
2024-08-25T20:16:34.7695053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.62,9.597,90.8,87.4,1,227
2024-08-25T20:16:34.8476120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.76,9.597,90.8,87.3,1,229
2024-08-25T20:16:34.8945994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.83,9.597,90.8,87.3,1,230
2024-08-25T20:16:34.9726299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.98,9.597,90.8,87.3,1,232
2024-08-25T20:16:35.0351740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.18,9.597,90.8,87.3,1,235
2024-08-25T20:16:35.0976533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.31,9.597,90.8,87.3,1,237
2024-08-25T20:16:35.1599974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.56,9.597,90.8,87.3,1,241
2024-08-25T20:16:35.2226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.73,9.597,90.8,87.3,1,244
2024-08-25T20:16:35.2868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.89,9.597,90.8,87.3,1,247
2024-08-25T20:16:35.3631628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.09,9.597,90.8,87.3,1,251
2024-08-25T20:16:35.4257313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.3,9.597,90.8,87.3,1,256
2024-08-25T20:16:35.4882035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.597,90.8,87.3,0,260
2024-08-25T20:16:35.5506260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.3,0,265
2024-08-25T20:16:35.6287705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.3,0,270
2024-08-25T20:16:35.6912997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.3,0,275
2024-08-25T20:16:35.7537327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.3,0,280
2024-08-25T20:16:35.8161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.3,0,285
2024-08-25T20:16:35.8788507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,289
2024-08-25T20:16:35.9411477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,293
2024-08-25T20:16:36.0193529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,297
2024-08-25T20:16:36.0816961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,300
2024-08-25T20:16:36.1443156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,303
2024-08-25T20:16:36.2068036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,305
2024-08-25T20:16:36.2693146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,308
2024-08-25T20:16:36.3474161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,312
2024-08-25T20:16:36.4098399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.5,9.626,90.5,87.4,0,315
2024-08-25T20:16:36.4724296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.97,9.626,90.5,87.4,1,319
2024-08-25T20:16:36.5351381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.74,9.626,90.5,87.4,1,322
2024-08-25T20:16:36.5973116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.04,9.66,90.1,87.4,1,325
2024-08-25T20:16:36.6754320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.96,9.66,90.1,87.4,1,326
2024-08-25T20:16:36.7379230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.79,9.66,90.1,87.4,1,328
2024-08-25T20:16:36.8003651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.7,9.66,90.1,87.4,1,329
2024-08-25T20:16:36.8629514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.58,9.66,90.1,87.7,1,330
2024-08-25T20:16:36.9252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.58,9.66,90.1,87.7,1,330
2024-08-25T20:16:37.0034250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.58,9.66,90.1,87.7,1,330
2024-08-25T20:16:37.0659698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.58,9.66,90.1,87.7,1,330
2024-08-25T20:16:37.1284867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.67,9.66,90.1,87.7,1,329
2024-08-25T20:16:37.1909386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.76,9.66,90.1,87.7,1,328
2024-08-25T20:16:37.2534419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.93,9.66,90.1,87.7,1,326
2024-08-25T20:16:37.3315830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.02,9.66,90.1,87.7,1,325
2024-08-25T20:16:37.3941499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.27,9.66,90.1,87.7,1,322
2024-08-25T20:16:37.4566266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.5,9.66,90.1,87.7,1,319
2024-08-25T20:16:37.5189612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.02,9.66,90.1,87.7,2,316
2024-08-25T20:16:37.5815634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.13,9.688,90,87.7,2,314
2024-08-25T20:16:37.6595635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.37,9.688,90,87.7,2,312
2024-08-25T20:16:37.7221659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.37,9.688,90,87.7,2,312
2024-08-25T20:16:37.7846382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.37,9.688,90,87.7,2,312
2024-08-25T20:16:37.8470091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.33,9.688,90,88,2,312
2024-08-25T20:16:37.9096268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.33,9.688,90,88,2,312
2024-08-25T20:16:37.9876318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.33,9.688,90,88,2,312
2024-08-25T20:16:38.0500026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.33,9.688,90,88,2,312
2024-08-25T20:16:38.1048534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.33,9.688,90,88,2,312
2024-08-25T20:16:38.1751886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.45,9.688,90,88,2,311
2024-08-25T20:16:38.2374968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.45,9.688,90,88,2,311
2024-08-25T20:16:38.3002313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.66,9.688,90,88,2,309
2024-08-25T20:16:38.3782775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.66,9.688,90,88,2,309
2024-08-25T20:16:38.4407678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.85,9.717,90.2,88,2,309
2024-08-25T20:16:38.5031210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.07,9.717,90.2,88,3,309
2024-08-25T20:16:38.5656620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.07,9.717,90.2,88,3,309
2024-08-25T20:16:38.6348358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.07,9.717,90.2,88,3,309
2024-08-25T20:16:38.7063057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.95,9.717,90.2,88,3,310
2024-08-25T20:16:38.7687432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.67,9.717,90.2,88,3,312
2024-08-25T20:16:38.8467802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.64,9.717,90.2,88.2,3,312
2024-08-25T20:16:38.8937922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.64,9.717,90.2,88.2,3,312
2024-08-25T20:16:38.9561878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,286.64,9.717,90.2,88.2,3,312
2024-08-25T20:16:39.0341853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.78,9.717,90.2,88.2,3,311
2024-08-25T20:16:39.0968462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,287.17,9.717,90.2,88.2,3,308
2024-08-25T20:16:39.1592197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.58,9.717,90.2,88.2,3,304
2024-08-25T20:16:39.2218066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.88,9.717,90.2,88.2,3,300
2024-08-25T20:16:39.2843351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.14,9.717,90.2,88.2,3,294
2024-08-25T20:16:39.3623381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.18,9.717,90.2,88.2,3,289
2024-08-25T20:16:39.4248404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.05,9.717,90.2,88.2,3,283
2024-08-25T20:16:39.4873546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,293.48,9.717,90.2,88.2,4,279
2024-08-25T20:16:39.5497985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.99,9.717,90.2,88.2,4,275
2024-08-25T20:16:39.6123811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,292.57,9.717,90.2,88.2,4,272
2024-08-25T20:16:39.6904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.12,9.717,90.2,88.2,4,269
2024-08-25T20:16:39.7529389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,291.46,9.717,90.2,88.2,4,265
2024-08-25T20:16:39.8155049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.11,9.717,90.2,88.2,4,263
2024-08-25T20:16:39.8779649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.61,9.717,90.2,88.5,4,260
2024-08-25T20:16:39.9403601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,290.42,9.721,90.7,88.5,4,257
2024-08-25T20:16:40.0185454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,289.8,9.721,90.7,88.5,4,254
2024-08-25T20:16:40.0810268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,289.17,9.721,90.7,88.5,4,251
2024-08-25T20:16:40.1435834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.95,9.721,90.7,88.5,4,250
2024-08-25T20:16:40.2060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.5,9.721,90.7,88.5,4,248
2024-08-25T20:16:40.2684400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,288.28,9.721,90.7,88.5,4,247
2024-08-25T20:16:40.3310305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,287.82,9.721,90.7,88.5,4,245
2024-08-25T20:16:40.4089817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,287.82,9.721,90.7,88.5,4,245
2024-08-25T20:16:40.4715585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.23,9.721,90.7,88.5,3,245
2024-08-25T20:16:40.5353050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.23,9.721,90.7,88.5,3,245
2024-08-25T20:16:40.5965882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.23,9.721,90.7,88.5,3,245
2024-08-25T20:16:40.6590788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.56,9.721,90.7,88.5,3,247
2024-08-25T20:16:40.7371570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,284.73,9.721,90.7,88.5,3,248
2024-08-25T20:16:40.7995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.77,9.678,91.3,88.5,3,251
2024-08-25T20:16:40.8620245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,286.31,9.678,91.3,89,3,254
2024-08-25T20:16:40.9246520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.89,9.678,91.3,89,3,258
2024-08-25T20:16:40.9870791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.54,9.678,91.3,89,3,263
2024-08-25T20:16:41.0651758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288,9.678,91.3,89,3,267
2024-08-25T20:16:41.1277412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.41,9.678,91.3,89,3,271
2024-08-25T20:16:41.1902271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.74,9.678,91.3,89,3,275
2024-08-25T20:16:41.2525957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,289.01,9.678,91.3,89,3,279
2024-08-25T20:16:41.3151829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,289.17,9.678,91.3,89,3,282
2024-08-25T20:16:41.3933224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.25,9.678,91.3,89,3,284
2024-08-25T20:16:41.4558143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.31,9.678,91.3,89,3,286
2024-08-25T20:16:41.5182434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.18,9.678,91.3,89,2,289
2024-08-25T20:16:41.5806947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,283.16,9.678,91.3,89,2,290
2024-08-25T20:16:41.6431936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.48,9.609,91.6,89,2,293
2024-08-25T20:16:41.7212367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.32,9.609,91.6,89,2,297
2024-08-25T20:16:41.7838445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.02,9.609,91.6,89,2,302
2024-08-25T20:16:41.8462655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.69,9.609,91.6,89.1,2,306
2024-08-25T20:16:41.9119867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.31,9.609,91.6,89.1,2,310
2024-08-25T20:16:41.9712650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.09,9.609,91.6,89.1,2,312
2024-08-25T20:16:42.0493651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.09,9.609,91.6,89.1,2,312
2024-08-25T20:16:42.1119380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.31,9.609,91.6,89.1,2,310
2024-08-25T20:16:42.1743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.69,9.609,91.6,89.1,2,306
2024-08-25T20:16:42.2368491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.01,9.609,91.6,89.1,2,302
2024-08-25T20:16:42.2994016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.31,9.609,91.6,89.1,2,297
2024-08-25T20:16:42.3775060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,283.51,9.609,91.6,89.1,2,292
2024-08-25T20:16:42.4399478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.59,9.609,91.6,89.1,2,288
2024-08-25T20:16:42.5024637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.61,9.609,91.6,89.1,2,283
2024-08-25T20:16:42.5649232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.51,9.57,91.5,89.1,2,279
2024-08-25T20:16:42.6273881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.43,9.57,91.5,89.1,2,276
2024-08-25T20:16:42.6898471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.4,9.57,91.5,89.1,2,275
2024-08-25T20:16:42.7680043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.33,9.57,91.5,89.1,2,273
2024-08-25T20:16:42.8460706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.32,9.57,91.5,89,2,273
2024-08-25T20:16:42.8929937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.32,9.57,91.5,89,2,273
2024-08-25T20:16:42.9554097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.32,9.57,91.5,89,2,273
2024-08-25T20:16:43.0178057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.4,9.57,91.5,89,2,275
2024-08-25T20:16:43.0961327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.46,9.57,91.5,89,2,277
2024-08-25T20:16:43.1585079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.54,9.57,91.5,89,2,281
2024-08-25T20:16:43.2210088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.56,9.57,91.5,89,2,285
2024-08-25T20:16:43.2834291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,283.51,9.57,91.5,89,2,290
2024-08-25T20:16:43.3459252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.35,9.57,91.5,89,2,295
2024-08-25T20:16:43.4240612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.15,9.57,91.5,89,2,299
2024-08-25T20:16:43.4865701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.89,9.57,91.5,89,2,303
2024-08-25T20:16:43.5490753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282,9.575,91,89,2,307
2024-08-25T20:16:43.6151460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.59,9.575,91,89,2,311
2024-08-25T20:16:43.6739944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.83,9.575,91,89,2,317
2024-08-25T20:16:43.7521594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.08,9.575,91,89,2,322
2024-08-25T20:16:43.8145705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.22,9.575,91,89,2,327
2024-08-25T20:16:43.8771774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.08,9.575,91,88.9,2,333
2024-08-25T20:16:43.9395851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.02,9.575,91,88.9,2,338
2024-08-25T20:16:44.0021191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.63,9.575,91,88.9,2,344
2024-08-25T20:16:44.0801907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.4,9.575,91,88.9,2,349
2024-08-25T20:16:44.1427095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.38,9.575,91,88.9,2,353
2024-08-25T20:16:44.2051988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.12,9.575,91,88.9,2,354
2024-08-25T20:16:44.2676868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.87,9.575,91,88.9,2,355
2024-08-25T20:16:44.3301562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.38,9.575,91,88.9,2,353
2024-08-25T20:16:44.4082353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.9,9.575,91,88.9,2,351
2024-08-25T20:16:44.4707635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.14,9.575,91,88.9,2,346
2024-08-25T20:16:44.5331441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,276.1,9.575,91,88.9,2,342
2024-08-25T20:16:44.5957608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.53,9.597,90.9,88.9,2,335
2024-08-25T20:16:44.6582042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.1,9.597,90.9,88.9,2,327
2024-08-25T20:16:44.7363615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.42,9.597,90.9,88.9,2,319
2024-08-25T20:16:44.7988309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.46,9.597,90.9,88.9,2,311
2024-08-25T20:16:44.8614216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.22,9.597,90.9,88.9,2,303
2024-08-25T20:16:44.9237555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.65,9.597,90.9,88.9,2,296
2024-08-25T20:16:44.9862764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.88,9.597,90.9,88.9,2,289
2024-08-25T20:16:45.0487841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.92,9.597,90.9,88.9,2,282
2024-08-25T20:16:45.1268376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.86,9.597,90.9,88.9,2,278
2024-08-25T20:16:45.1894050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.78,9.597,90.9,88.9,2,275
2024-08-25T20:16:45.2518369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.67,9.597,90.9,88.9,2,272
2024-08-25T20:16:45.3143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.63,9.597,90.9,88.9,2,271
2024-08-25T20:16:45.3767993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.63,9.597,90.9,88.9,2,271
2024-08-25T20:16:45.4550392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.63,9.597,90.9,88.9,2,271
2024-08-25T20:16:45.5173799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.63,9.597,90.9,88.9,2,271
2024-08-25T20:16:45.5800832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.92,9.597,91.2,88.9,2,271
2024-08-25T20:16:45.6424310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.92,9.597,91.2,88.9,2,271
2024-08-25T20:16:45.7049325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.92,9.597,91.2,88.9,2,271
2024-08-25T20:16:45.7829629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.92,9.597,91.2,88.9,2,271
2024-08-25T20:16:45.8454889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.96,9.597,91.2,89,2,272
2024-08-25T20:16:45.9079588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283,9.597,91.2,89,2,273
2024-08-25T20:16:45.9704664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.08,9.597,91.2,89,2,275
2024-08-25T20:16:46.0328555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.13,9.597,91.2,89,2,277
2024-08-25T20:16:46.1109600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.21,9.597,91.2,89,2,281
2024-08-25T20:16:46.1734996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.23,9.597,91.2,89,2,284
2024-08-25T20:16:46.2359665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.21,9.597,91.2,89,2,287
2024-08-25T20:16:46.2985020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.17,9.597,91.2,89,2,290
2024-08-25T20:16:46.3610560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.08,9.597,91.2,89,2,293
2024-08-25T20:16:46.4390590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.96,9.597,91.2,89,2,296
2024-08-25T20:16:46.5016601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,308.91,9.597,91.2,89,6,298
2024-08-25T20:16:46.5641683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,309.18,9.597,91.2,89,6,300
2024-08-25T20:16:46.6264948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,309.62,9.59,91.3,89,6,303
2024-08-25T20:16:46.6891472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,309.8,9.59,91.3,89,6,305
2024-08-25T20:16:46.7671309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,309.92,9.59,91.3,89,6,307
2024-08-25T20:16:46.8452202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,310,9.59,91.3,88.9,6,309
2024-08-25T20:16:46.8920186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,310.03,9.59,91.3,88.9,6,311
2024-08-25T20:16:46.9546548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,310.02,9.59,91.3,88.9,6,312
2024-08-25T20:16:47.0171708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,310.02,9.59,91.3,88.9,6,312
2024-08-25T20:16:47.0952665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,310,9.59,91.3,88.9,6,313
2024-08-25T20:16:47.1577441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,309.97,9.59,91.3,88.9,6,314
2024-08-25T20:16:47.2201655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,309.97,9.59,91.3,88.9,6,314
2024-08-25T20:16:47.2827005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,309.97,9.59,91.3,88.9,6,314
2024-08-25T20:16:47.3452662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,309.97,9.59,91.3,88.9,6,314
2024-08-25T20:16:47.4076535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,310.02,9.59,91.3,88.9,6,312
2024-08-25T20:16:47.4858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,317.63,9.59,91.3,88.9,7,311
2024-08-25T20:16:47.5482765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,317.2,9.59,91.3,88.9,7,308
2024-08-25T20:16:47.6108627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,316.73,9.618,91.1,88.9,7,307
2024-08-25T20:16:47.6732912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,316.38,9.618,91.1,88.9,7,305
2024-08-25T20:16:47.7358030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,316.2,9.618,91.1,88.9,7,304
2024-08-25T20:16:47.8138253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,316,9.618,91.1,88.9,7,303
2024-08-25T20:16:47.8763949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,315.96,9.618,91.1,88.7,7,303
2024-08-25T20:16:47.9388486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,315.96,9.618,91.1,88.7,7,303
2024-08-25T20:16:48.0012740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,315.96,9.618,91.1,88.7,7,303
2024-08-25T20:16:48.0638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,315.96,9.618,91.1,88.7,7,303
2024-08-25T20:16:48.1419242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,316.35,9.618,91.1,88.7,7,305
2024-08-25T20:16:48.2044253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,316.7,9.618,91.1,88.7,7,307
2024-08-25T20:16:48.2668467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,317.01,9.618,91.1,88.7,7,309
2024-08-25T20:16:48.3293922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,317.39,9.618,91.1,88.7,7,312
2024-08-25T20:16:48.3917551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.66,9.618,91.1,88.7,7,315
2024-08-25T20:16:48.4699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,301.16,9.618,91.1,88.7,5,318
2024-08-25T20:16:48.5324106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,300.25,9.618,91.1,88.7,5,322
2024-08-25T20:16:48.5950127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,299.25,9.679,91.2,88.7,5,325
2024-08-25T20:16:48.6573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,297.81,9.679,91.2,88.7,5,329
2024-08-25T20:16:48.7199261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,296.49,9.679,91.2,88.7,5,332
2024-08-25T20:16:48.7979805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,294.96,9.679,91.2,88.7,5,335
2024-08-25T20:16:48.8605578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,294.69,9.679,91.2,88.2,5,336
2024-08-25T20:16:48.9229552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,294.12,9.679,91.2,88.2,5,337
2024-08-25T20:16:48.9855846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,293.52,9.679,91.2,88.2,5,338
2024-08-25T20:16:49.0478759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,293.52,9.679,91.2,88.2,5,338
2024-08-25T20:16:49.1261554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,294.12,9.679,91.2,88.2,5,337
2024-08-25T20:16:49.1885369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,295.23,9.679,91.2,88.2,5,335
2024-08-25T20:16:49.2510745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,296.25,9.679,91.2,88.2,5,333
2024-08-25T20:16:49.3135484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,297.6,9.679,91.2,88.2,5,330
2024-08-25T20:16:49.3760525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,298.39,9.679,91.2,88.2,5,328
2024-08-25T20:16:49.4540339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,299.41,9.679,91.2,88.2,5,325
2024-08-25T20:16:49.5166692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,292.71,9.679,91.2,88.2,4,322
2024-08-25T20:16:49.5791926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,293.59,9.745,91.5,88.2,4,319
2024-08-25T20:16:49.6416117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,294.36,9.745,91.5,88.2,4,315
2024-08-25T20:16:49.7040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,294.81,9.745,91.5,88.2,4,312
2024-08-25T20:16:49.7666494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,295.27,9.745,91.5,88.2,4,308
2024-08-25T20:16:49.8448104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.57,9.745,91.5,88.1,4,304
2024-08-25T20:16:49.9117358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.71,9.745,91.5,88.1,4,300
2024-08-25T20:16:49.9742560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.72,9.745,91.5,88.1,4,296
2024-08-25T20:16:50.0366649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,295.61,9.745,91.5,88.1,4,292
2024-08-25T20:16:50.1016208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,295.52,9.745,91.5,88.1,4,290
2024-08-25T20:16:50.1641235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,295.52,9.745,91.5,88.1,4,290
2024-08-25T20:16:50.2266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,295.52,9.745,91.5,88.1,4,290
2024-08-25T20:16:50.2943650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,295.57,9.745,91.5,88.1,4,291
2024-08-25T20:16:50.3569285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,295.65,9.745,91.5,88.1,4,293
2024-08-25T20:16:50.4349766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,295.68,9.745,91.5,88.1,4,294
2024-08-25T20:16:50.4974578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,289.41,9.745,91.5,88.1,3,294
2024-08-25T20:16:50.5599763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,289.41,9.745,91.5,88.1,3,294
2024-08-25T20:16:50.6224803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.18,9.761,91.3,88.1,3,294
2024-08-25T20:16:50.6849622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.18,9.761,91.3,88.1,3,294
2024-08-25T20:16:50.7630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.18,9.761,91.3,88.1,3,294
2024-08-25T20:16:50.8411044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:50.8879388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:50.9505308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:51.0129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:51.0911069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:51.1535315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:51.2161130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:51.2785555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:51.3450096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.19,9.761,91.3,88.2,3,293
2024-08-25T20:16:51.4191395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.2,9.761,91.3,88.2,3,291
2024-08-25T20:16:51.4846812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.29,9.761,91.3,88.2,4,290
2024-08-25T20:16:51.5471611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,295.24,9.761,91.3,88.2,4,289
2024-08-25T20:16:51.6096134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,295.13,9.753,91.3,88.2,4,287
2024-08-25T20:16:51.6721309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.89,9.753,91.3,88.2,4,284
2024-08-25T20:16:51.7345416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.79,9.753,91.3,88.2,4,283
2024-08-25T20:16:51.8127227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.7,9.753,91.3,88.2,4,282
2024-08-25T20:16:51.8751697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.74,9.753,91.3,88.6,4,282
2024-08-25T20:16:51.9377123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.74,9.753,91.3,88.6,4,282
2024-08-25T20:16:52.0001664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.83,9.753,91.3,88.6,4,283
2024-08-25T20:16:52.0625779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,295.08,9.753,91.3,88.6,4,286
2024-08-25T20:16:52.1250839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,295.16,9.753,91.3,88.6,4,287
2024-08-25T20:16:52.2032312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,295.28,9.753,91.3,88.6,4,289
2024-08-25T20:16:52.2657260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,295.38,9.753,91.3,88.6,4,291
2024-08-25T20:16:52.3282593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,295.45,9.753,91.3,88.6,4,293
2024-08-25T20:16:52.3907290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,295.48,9.753,91.3,88.6,4,294
2024-08-25T20:16:52.4531610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,295.51,9.753,91.3,88.6,4,296
2024-08-25T20:16:52.5312844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,295.51,9.753,91.3,88.6,4,297
2024-08-25T20:16:52.5938012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.93,9.746,91.7,88.6,4,298
2024-08-25T20:16:52.6562580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,295.9,9.746,91.7,88.6,4,300
2024-08-25T20:16:52.7187121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,295.84,9.746,91.7,88.6,4,302
2024-08-25T20:16:52.7812756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,295.75,9.746,91.7,88.6,4,304
2024-08-25T20:16:52.8593363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,295.66,9.746,91.7,89,4,305
2024-08-25T20:16:52.9217999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,295.5,9.746,91.7,89,4,307
2024-08-25T20:16:52.9843319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,295.3,9.746,91.7,89,4,309
2024-08-25T20:16:53.0467534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,294.93,9.746,91.7,89,4,312
2024-08-25T20:16:53.1093576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,294.62,9.746,91.7,89,4,314
2024-08-25T20:16:53.1873483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.27,9.746,91.7,89,4,316
2024-08-25T20:16:53.2410192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,293.88,9.746,91.7,89,4,318
2024-08-25T20:16:53.3191239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.66,9.746,91.7,89,4,319
2024-08-25T20:16:53.3816205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.43,9.746,91.7,89,4,320
2024-08-25T20:16:53.4441432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.43,9.746,91.7,89,4,320
2024-08-25T20:16:53.5065306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287,9.746,91.7,89,3,319
2024-08-25T20:16:53.5689815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.66,9.72,91.9,89,3,317
2024-08-25T20:16:53.6315422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,288.01,9.72,91.9,89,3,315
2024-08-25T20:16:53.7096049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,288.17,9.72,91.9,89,3,314
2024-08-25T20:16:53.7721283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,288.6,9.72,91.9,89,3,311
2024-08-25T20:16:53.8345977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.96,9.72,91.9,89.1,3,308
2024-08-25T20:16:53.8971221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,289.26,9.72,91.9,89.1,3,305
2024-08-25T20:16:53.9595440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.5,9.72,91.9,89.1,3,302
2024-08-25T20:16:54.0376717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.68,9.72,91.9,89.1,3,299
2024-08-25T20:16:54.1001418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,289.8,9.72,91.9,89.1,3,296
2024-08-25T20:16:54.1626179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,289.86,9.72,91.9,89.1,3,293
2024-08-25T20:16:54.2251889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.88,9.72,91.9,89.1,3,290
2024-08-25T20:16:54.2876835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.84,9.72,91.9,89.1,3,287
2024-08-25T20:16:54.3657182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.75,9.72,91.9,89.1,3,284
2024-08-25T20:16:54.4282242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289.67,9.72,91.9,89.1,3,282
2024-08-25T20:16:54.4906891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,295.08,9.72,91.9,89.1,4,279
2024-08-25T20:16:54.5532226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,294.96,9.72,91.9,89.1,4,278
2024-08-25T20:16:54.6156703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,295.04,9.669,92,89.1,4,277
2024-08-25T20:16:54.6938200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,295.04,9.669,92,89.1,4,277
2024-08-25T20:16:54.7563116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,295.04,9.669,92,89.1,4,277
2024-08-25T20:16:54.8343131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,295.27,9.669,92,89,4,279
2024-08-25T20:16:54.8813139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,295.38,9.669,92,89,4,280
2024-08-25T20:16:54.9437785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,295.6,9.669,92,89,4,282
2024-08-25T20:16:55.0218691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.79,9.669,92,89,4,284
2024-08-25T20:16:55.0843461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,296.04,9.669,92,89,4,287
2024-08-25T20:16:55.1469050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,296.17,9.669,92,89,4,289
2024-08-25T20:16:55.2093492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.28,9.669,92,89,4,291
2024-08-25T20:16:55.2717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,296.36,9.669,92,89,4,293
2024-08-25T20:16:55.3499725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,296.39,9.669,92,89,4,294
2024-08-25T20:16:55.4124726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.43,9.669,92,89,4,296
2024-08-25T20:16:55.4749604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.97,9.669,92,89,3,297
2024-08-25T20:16:55.5373207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.89,9.669,92,89,3,299
2024-08-25T20:16:55.5999617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,290.05,9.616,92.1,89,3,300
2024-08-25T20:16:55.6780380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,289.93,9.616,92.1,89,3,302
2024-08-25T20:16:55.7404200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.78,9.616,92.1,89,3,304
2024-08-25T20:16:55.8029913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,289.7,9.616,92.1,89,3,305
2024-08-25T20:16:55.8655237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,289.52,9.616,92.1,88.9,3,307
2024-08-25T20:16:55.9279717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,289.3,9.616,92.1,88.9,3,309
2024-08-25T20:16:56.0061582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,289.18,9.616,92.1,88.9,3,310
2024-08-25T20:16:56.0686062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,289.05,9.616,92.1,88.9,3,311
2024-08-25T20:16:56.1311338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.92,9.616,92.1,88.9,3,312
2024-08-25T20:16:56.1935317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.77,9.616,92.1,88.9,3,313
2024-08-25T20:16:56.2560263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,288.62,9.616,92.1,88.9,3,314
2024-08-25T20:16:56.3185845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.46,9.616,92.1,88.9,3,315
2024-08-25T20:16:56.3966196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.46,9.616,92.1,88.9,3,315
2024-08-25T20:16:56.4591689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.18,9.616,92.1,88.9,2,316
2024-08-25T20:16:56.5216719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.05,9.616,92.1,88.9,2,317
2024-08-25T20:16:56.5840943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.75,9.563,91.9,88.9,2,318
2024-08-25T20:16:56.6466663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.6,9.563,91.9,88.9,2,319
2024-08-25T20:16:56.7247705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.46,9.563,91.9,88.9,2,320
2024-08-25T20:16:56.7872151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.31,9.563,91.9,88.9,2,321
2024-08-25T20:16:56.8496947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.32,9.563,91.9,88.8,2,321
2024-08-25T20:16:56.9122019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.32,9.563,91.9,88.8,2,321
2024-08-25T20:16:56.9747650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.62,9.563,91.9,88.8,2,319
2024-08-25T20:16:57.0527927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.9,9.563,91.9,88.8,2,317
2024-08-25T20:16:57.1152937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.28,9.563,91.9,88.8,2,314
2024-08-25T20:16:57.1777707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.51,9.563,91.9,88.8,2,312
2024-08-25T20:16:57.2402541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.73,9.563,91.9,88.8,2,310
2024-08-25T20:16:57.3033210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.02,9.563,91.9,88.8,2,307
2024-08-25T20:16:57.3808548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.19,9.563,91.9,88.8,2,305
2024-08-25T20:16:57.4433395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.34,9.563,91.9,88.8,2,303
2024-08-25T20:16:57.5057068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.96,9.563,91.9,88.8,3,300
2024-08-25T20:16:57.5683307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.81,9.53,91.6,88.8,3,298
2024-08-25T20:16:57.6308263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.88,9.53,91.6,88.8,3,296
2024-08-25T20:16:57.7088616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.92,9.53,91.6,88.8,3,294
2024-08-25T20:16:57.7714095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,289.94,9.53,91.6,88.8,3,293
2024-08-25T20:16:57.8338833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.95,9.53,91.6,88.8,3,292
2024-08-25T20:16:57.8964282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,289.95,9.53,91.6,88.8,3,291
2024-08-25T20:16:57.9588834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,289.95,9.53,91.6,88.8,3,291
2024-08-25T20:16:58.0213255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,289.95,9.53,91.6,88.8,3,291
2024-08-25T20:16:58.0994706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,289.94,9.53,91.6,88.8,3,293
2024-08-25T20:16:58.1619529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,289.9,9.53,91.6,88.8,3,295
2024-08-25T20:16:58.2244611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.88,9.53,91.6,88.8,3,296
2024-08-25T20:16:58.2868792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.85,9.53,91.6,88.8,3,297
2024-08-25T20:16:58.3528041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.85,9.53,91.6,88.8,3,297
2024-08-25T20:16:58.4151919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.81,9.53,91.6,88.8,3,298
2024-08-25T20:16:58.4934236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.81,9.53,91.6,88.8,3,298
2024-08-25T20:16:58.5559047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.81,9.53,91.6,88.8,3,298
2024-08-25T20:16:58.6184062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.76,9.529,91.6,88.8,3,299
2024-08-25T20:16:58.6808364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.76,9.529,91.6,88.8,3,299
2024-08-25T20:16:58.7433507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.81,9.529,91.6,88.8,3,298
2024-08-25T20:16:58.8214260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.81,9.529,91.6,88.8,3,298
2024-08-25T20:16:58.8837822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.81,9.529,91.6,88.7,3,298
2024-08-25T20:16:58.9464047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.77,9.529,91.6,88.7,3,299
2024-08-25T20:16:59.0088440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.72,9.529,91.6,88.7,3,300
2024-08-25T20:16:59.0713535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.52,9.529,91.6,88.7,3,303
2024-08-25T20:16:59.1496119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.27,9.529,91.6,88.7,3,306
2024-08-25T20:16:59.2120002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.82,9.529,91.6,88.7,3,310
2024-08-25T20:16:59.2755802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,288.25,9.529,91.6,88.7,3,314
2024-08-25T20:16:59.3370091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,287.56,9.529,91.6,88.7,3,318
2024-08-25T20:16:59.3994565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,286.51,9.529,91.6,88.7,3,323
2024-08-25T20:16:59.4775362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.97,9.529,91.6,88.7,3,329
2024-08-25T20:16:59.5400005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.8,9.529,91.6,88.7,3,336
2024-08-25T20:16:59.6024468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,280.6,9.557,91.6,88.7,3,342
2024-08-25T20:16:59.6653335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,279.03,9.557,91.6,88.7,3,346
2024-08-25T20:16:59.7275356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.37,9.557,91.6,88.7,3,350
2024-08-25T20:16:59.8056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.07,9.557,91.6,88.7,3,353
2024-08-25T20:16:59.8682240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.74,9.557,91.6,88.7,3,356
2024-08-25T20:16:59.9306347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.83,9.557,91.6,88.7,3,358
2024-08-25T20:16:59.9931388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,272.47,9.557,91.6,88.7,3,1
2024-08-25T20:17:00.0555398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,271.55,9.557,91.6,88.7,3,3
2024-08-25T20:17:00.1336080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.64,9.557,91.6,88.7,3,5
2024-08-25T20:17:00.1961766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,269.28,9.557,91.6,88.7,3,8
2024-08-25T20:17:00.2587053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,268.37,9.557,91.6,88.7,3,10
2024-08-25T20:17:00.3211907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.61,9.557,91.6,88.7,3,14
2024-08-25T20:17:00.3836203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,265.33,9.557,91.6,88.7,3,17
2024-08-25T20:17:00.4461348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.2,9.557,91.6,88.7,2,20
2024-08-25T20:17:00.5242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.72,9.557,91.6,88.7,2,22
2024-08-25T20:17:00.5867564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,265.94,9.61,91.5,88.7,2,25
2024-08-25T20:17:00.6492578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,265.49,9.61,91.5,88.7,2,27
2024-08-25T20:17:00.7117250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,265.05,9.61,91.5,88.7,2,29
2024-08-25T20:17:00.7742332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,264.84,9.61,91.5,88.7,2,30
2024-08-25T20:17:00.8522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,264.88,9.61,91.5,88.5,2,30
2024-08-25T20:17:00.9146598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,265.31,9.61,91.5,88.5,2,28
2024-08-25T20:17:00.9772652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,265.53,9.61,91.5,88.5,2,27
2024-08-25T20:17:01.0396369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.76,9.61,91.5,88.5,2,26
2024-08-25T20:17:01.1021886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,265.98,9.61,91.5,88.5,2,25
2024-08-25T20:17:01.1803746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,266.21,9.61,91.5,88.5,2,24
2024-08-25T20:17:01.2428077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,266.44,9.61,91.5,88.5,2,23
2024-08-25T20:17:01.3053552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,266.44,9.61,91.5,88.5,2,23
2024-08-25T20:17:01.3679423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,266.44,9.61,91.5,88.5,2,23
2024-08-25T20:17:01.4303423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,266.44,9.61,91.5,88.5,2,23
2024-08-25T20:17:01.5084647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,266.44,9.61,91.5,88.5,2,23
2024-08-25T20:17:01.5709351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,266.49,9.678,91.5,88.5,2,23
2024-08-25T20:17:01.6334096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,266.49,9.678,91.5,88.5,2,23
2024-08-25T20:17:01.6959582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,266.49,9.678,91.5,88.5,2,23
2024-08-25T20:17:01.7583371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.26,9.678,91.5,88.5,2,24
2024-08-25T20:17:01.8364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.12,9.678,91.5,88.1,2,25
2024-08-25T20:17:01.8989744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.12,9.678,91.5,88.1,2,25
2024-08-25T20:17:01.9614988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.12,9.678,91.5,88.1,2,25
2024-08-25T20:17:02.0239318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.12,9.678,91.5,88.1,2,25
2024-08-25T20:17:02.0864273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.12,9.678,91.5,88.1,2,25
2024-08-25T20:17:02.1645214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.58,9.678,91.5,88.1,2,23
2024-08-25T20:17:02.2270388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.81,9.678,91.5,88.1,2,22
2024-08-25T20:17:02.2895495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,267.53,9.678,91.5,88.1,2,19
2024-08-25T20:17:02.3519840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.27,9.678,91.5,88.1,2,16
2024-08-25T20:17:02.4144830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,269.28,9.678,91.5,88.1,2,12
2024-08-25T20:17:02.4781730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.82,9.678,91.5,88.1,2,6
2024-08-25T20:17:02.5550688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272.38,9.678,91.5,88.1,2,0
2024-08-25T20:17:02.6176205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.41,9.751,91.7,88.1,2,353
2024-08-25T20:17:02.6800855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.11,9.751,91.7,88.1,2,346
2024-08-25T20:17:02.7426018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,277.69,9.751,91.7,88.1,2,339
2024-08-25T20:17:02.8049772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,279.12,9.751,91.7,88.1,2,332
2024-08-25T20:17:02.8832022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.61,9.751,91.7,87.6,2,324
2024-08-25T20:17:02.9456224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,9.751,91.7,87.6,2,316
2024-08-25T20:17:03.0081012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.58,9.751,91.7,87.6,2,308
2024-08-25T20:17:03.0705422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,283.1,9.751,91.7,87.6,2,301
2024-08-25T20:17:03.1331518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.44,9.751,91.7,87.6,2,293
2024-08-25T20:17:03.2112163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.53,9.751,91.7,87.6,2,285
2024-08-25T20:17:03.2736055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.45,9.751,91.7,87.6,2,279
2024-08-25T20:17:03.3362277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,283.29,9.751,91.7,87.6,2,274
2024-08-25T20:17:03.3987053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.1,9.751,91.7,87.6,2,270
2024-08-25T20:17:03.4611332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.93,9.751,91.7,87.6,2,267
2024-08-25T20:17:03.5392723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.87,9.791,91.9,87.6,2,264
2024-08-25T20:17:03.6016754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.65,9.791,91.9,87.6,2,261
2024-08-25T20:17:03.6641966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.4,9.791,91.9,87.6,2,258
2024-08-25T20:17:03.7268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.32,9.791,91.9,87.6,2,257
2024-08-25T20:17:03.7892172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.04,9.791,91.9,87.6,2,254
2024-08-25T20:17:03.8674499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.82,9.791,91.9,87.3,2,252
2024-08-25T20:17:03.9299030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.72,9.791,91.9,87.3,2,251
2024-08-25T20:17:03.9922889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.61,9.791,91.9,87.3,2,250
2024-08-25T20:17:04.0547442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.29,9.791,91.9,87.3,2,247
2024-08-25T20:17:04.1171351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.95,9.791,91.9,87.3,2,244
2024-08-25T20:17:04.1953719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.59,9.791,91.9,87.3,2,241
2024-08-25T20:17:04.2578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.96,9.791,91.9,87.3,2,236
2024-08-25T20:17:04.3203362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,279.43,9.791,91.9,87.3,2,232
2024-08-25T20:17:04.3828993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,278.87,9.791,91.9,87.3,2,228
2024-08-25T20:17:04.4453131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.29,9.791,91.9,87.3,2,224
2024-08-25T20:17:04.5234336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.69,9.791,91.9,87.3,2,220
2024-08-25T20:17:04.5859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.36,9.784,91.5,87.3,2,220
2024-08-25T20:17:04.6484098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.36,9.784,91.5,87.3,2,220
2024-08-25T20:17:04.7110193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.95,9.784,91.5,87.3,2,224
2024-08-25T20:17:04.7734348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.53,9.784,91.5,87.3,2,228
2024-08-25T20:17:04.8515370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,279.23,9.784,91.5,87.4,2,233
2024-08-25T20:17:04.9139344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,280.01,9.784,91.5,87.4,2,239
2024-08-25T20:17:04.9765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.84,9.784,91.5,87.4,2,246
2024-08-25T20:17:05.0389965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.37,9.784,91.5,87.4,2,251
2024-08-25T20:17:05.1015361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,281.94,9.784,91.5,87.4,2,257
2024-08-25T20:17:05.1638836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.42,9.784,91.5,87.4,2,263
2024-08-25T20:17:05.2420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.69,9.784,91.5,87.4,2,267
2024-08-25T20:17:05.3045176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.96,9.784,91.5,87.4,2,272
2024-08-25T20:17:05.3670816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.19,9.784,91.5,87.4,2,278
2024-08-25T20:17:05.4294784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.28,9.784,91.5,87.4,2,283
2024-08-25T20:17:05.4920094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.28,9.784,91.5,87.4,2,289
2024-08-25T20:17:05.5700885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.76,9.76,91.1,87.4,2,295
2024-08-25T20:17:05.6327177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.52,9.76,91.1,87.4,2,300
2024-08-25T20:17:05.6950688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.02,9.76,91.1,87.4,2,307
2024-08-25T20:17:05.7576394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.43,9.76,91.1,87.4,2,313
2024-08-25T20:17:05.8356766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.9,9.76,91.1,87.7,2,317
2024-08-25T20:17:05.8982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.2,9.76,91.1,87.7,2,322
2024-08-25T20:17:05.9606108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.72,9.76,91.1,87.7,2,325
2024-08-25T20:17:06.0229838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.21,9.76,91.1,87.7,2,328
2024-08-25T20:17:06.0856786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.03,9.76,91.1,87.7,2,329
2024-08-25T20:17:06.1481548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.03,9.76,91.1,87.7,2,329
2024-08-25T20:17:06.2261657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.03,9.76,91.1,87.7,2,329
2024-08-25T20:17:06.2887185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.21,9.76,91.1,87.7,2,328
2024-08-25T20:17:06.3512226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.56,9.76,91.1,87.7,2,326
2024-08-25T20:17:06.4136296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.04,9.76,91.1,87.7,2,323
2024-08-25T20:17:06.4762425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.35,9.76,91.1,87.7,2,321
2024-08-25T20:17:06.5543126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.9,9.76,91.1,87.7,2,317
2024-08-25T20:17:06.6168392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.21,9.72,91,87.7,2,314
2024-08-25T20:17:06.6793093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.65,9.72,91,87.7,2,310
2024-08-25T20:17:06.7417088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.94,9.72,91,87.7,2,307
2024-08-25T20:17:06.8042751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.26,9.72,91,87.7,2,303
2024-08-25T20:17:06.8823509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.47,9.72,91,88.3,2,299
2024-08-25T20:17:06.9448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.62,9.72,91,88.3,2,296
2024-08-25T20:17:07.0072839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.77,9.72,91,88.3,2,292
2024-08-25T20:17:07.0697186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.86,9.72,91,88.3,2,287
2024-08-25T20:17:07.1323985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.86,9.72,91,88.3,2,282
2024-08-25T20:17:07.1948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.77,9.72,91,88.3,2,277
2024-08-25T20:17:07.2729218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.6,9.72,91,88.3,2,272
2024-08-25T20:17:07.3353781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.35,9.72,91,88.3,2,267
2024-08-25T20:17:07.3978968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.95,9.72,91,88.3,2,261
2024-08-25T20:17:07.4604392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.19,9.72,91,88.3,3,256
2024-08-25T20:17:07.5228589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.11,9.72,91,88.3,3,249
2024-08-25T20:17:07.6009342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.09,9.72,91,88.3,3,243
2024-08-25T20:17:07.6634186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.8,9.72,91,88.3,3,236
2024-08-25T20:17:07.7259242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.82,9.72,91,88.3,3,231
2024-08-25T20:17:07.7884120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,280.6,9.72,91,88.3,3,225
2024-08-25T20:17:07.8509088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,279.82,9.72,91,88.6,3,221
2024-08-25T20:17:07.9289866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,278.77,9.661,91,88.6,3,216
2024-08-25T20:17:07.9915645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.11,9.661,91,88.6,3,213
2024-08-25T20:17:08.0539886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,277.89,9.661,91,88.6,3,212
2024-08-25T20:17:08.1165003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,277.66,9.661,91,88.6,3,211
2024-08-25T20:17:08.1790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,277.44,9.661,91,88.6,3,210
2024-08-25T20:17:08.2571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,277.44,9.661,91,88.6,3,210
2024-08-25T20:17:08.3195786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,277.44,9.661,91,88.6,3,210
2024-08-25T20:17:08.3819838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,277.66,9.661,91,88.6,3,211
2024-08-25T20:17:08.4445445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,275.95,9.661,91,88.6,2,212
2024-08-25T20:17:08.5070535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.27,9.661,91,88.6,2,214
2024-08-25T20:17:08.5851612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.43,9.661,91,88.6,2,215
2024-08-25T20:17:08.6476106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.89,9.661,91,88.6,2,218
2024-08-25T20:17:08.7101602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,277.24,9.612,91.2,88.6,2,219
2024-08-25T20:17:08.7726247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.39,9.612,91.2,88.6,2,220
2024-08-25T20:17:08.8351764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.69,9.612,91.2,88.6,2,222
2024-08-25T20:17:08.9132275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277.84,9.612,91.2,88.6,2,223
2024-08-25T20:17:08.9756966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277.84,9.612,91.2,88.6,2,223
2024-08-25T20:17:09.0381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.13,9.612,91.2,88.6,2,225
2024-08-25T20:17:09.1007321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.28,9.612,91.2,88.6,2,226
2024-08-25T20:17:09.1630225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.42,9.612,91.2,88.6,2,227
2024-08-25T20:17:09.2413145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.42,9.612,91.2,88.6,2,227
2024-08-25T20:17:09.3038243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.71,9.612,91.2,88.6,2,229
2024-08-25T20:17:09.3662739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.71,9.612,91.2,88.6,2,229
2024-08-25T20:17:09.4287188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.85,9.612,91.2,88.6,2,230
2024-08-25T20:17:09.4911983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.29,9.612,91.2,88.6,1,230
2024-08-25T20:17:09.5536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.29,9.612,91.2,88.6,1,230
2024-08-25T20:17:09.6318931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.29,9.612,91.2,88.6,1,230
2024-08-25T20:17:09.6943560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.29,9.612,91.2,88.6,1,230
2024-08-25T20:17:09.7568057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.29,9.612,91.2,88.6,1,230
2024-08-25T20:17:09.8348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.42,9.612,91.2,88.4,1,232
2024-08-25T20:17:09.8818384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.89,9.583,91.7,88.4,1,232
2024-08-25T20:17:09.9598852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.96,9.583,91.7,88.4,1,233
2024-08-25T20:17:10.0224263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.96,9.583,91.7,88.4,1,233
2024-08-25T20:17:10.0847968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.03,9.583,91.7,88.4,1,234
2024-08-25T20:17:10.1474234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.1,9.583,91.7,88.4,1,235
2024-08-25T20:17:10.2098749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.23,9.583,91.7,88.4,1,237
2024-08-25T20:17:10.2879013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.29,9.583,91.7,88.4,1,238
2024-08-25T20:17:10.3434166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.42,9.583,91.7,88.4,1,240
2024-08-25T20:17:10.4058478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.59,9.583,91.7,88.4,1,243
2024-08-25T20:17:10.4840587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.81,9.583,91.7,88.4,1,247
2024-08-25T20:17:10.5464762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.05,9.583,91.7,88.4,1,252
2024-08-25T20:17:10.6090058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.29,9.583,91.7,88.4,1,258
2024-08-25T20:17:10.6714987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,277.46,9.583,91.7,88.4,1,263
2024-08-25T20:17:10.7338773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.03,9.54,92.1,88.4,1,270
2024-08-25T20:17:10.8119545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.1,9.54,92.1,88.4,1,276
2024-08-25T20:17:10.8744884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.11,9.54,92.1,88.2,1,283
2024-08-25T20:17:10.9369945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.04,9.54,92.1,88.2,1,289
2024-08-25T20:17:10.9995503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.9,9.54,92.1,88.2,1,295
2024-08-25T20:17:11.0619743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.74,9.54,92.1,88.2,1,300
2024-08-25T20:17:11.1400706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.47,9.54,92.1,88.2,1,306
2024-08-25T20:17:11.2025404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.26,9.54,92.1,88.2,1,310
2024-08-25T20:17:11.2649543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.95,9.54,92.1,88.2,1,315
2024-08-25T20:17:11.3274781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,276.67,9.54,92.1,88.2,1,319
2024-08-25T20:17:11.3901202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.44,9.54,92.1,88.2,1,322
2024-08-25T20:17:11.4682175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.36,9.54,92.1,88.2,2,323
2024-08-25T20:17:11.5306274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.36,9.54,92.1,88.2,2,323
2024-08-25T20:17:11.5930271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.52,9.54,92.1,88.2,2,322
2024-08-25T20:17:11.6557811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.89,9.504,92,88.2,2,319
2024-08-25T20:17:11.7180595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.29,9.504,92,88.2,2,316
2024-08-25T20:17:11.7962402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.65,9.504,92,88.2,2,313
2024-08-25T20:17:11.8587362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.07,9.504,92,88.2,2,309
2024-08-25T20:17:11.9211011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.34,9.504,92,88.2,2,306
2024-08-25T20:17:11.9836527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.57,9.504,92,88.2,2,303
2024-08-25T20:17:12.0461567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.7,9.504,92,88.2,2,301
2024-08-25T20:17:12.1243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.76,9.504,92,88.2,2,300
2024-08-25T20:17:12.1867708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.76,9.504,92,88.2,2,300
2024-08-25T20:17:12.2492158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.81,9.504,92,88.2,2,299
2024-08-25T20:17:12.3118221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.81,9.504,92,88.2,2,299
2024-08-25T20:17:12.3743027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.76,9.504,92,88.2,2,300
2024-08-25T20:17:12.4367232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,296.81,9.504,92,88.2,4,303
2024-08-25T20:17:12.5148286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,296.66,9.504,92,88.2,4,306
2024-08-25T20:17:12.5772647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,295.72,9.482,91.4,88.2,4,310
2024-08-25T20:17:12.6398246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,295.03,9.482,91.4,88.2,4,315
2024-08-25T20:17:12.7022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,293.8,9.482,91.4,88.2,4,321
2024-08-25T20:17:12.7647312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,292.72,9.482,91.4,88.2,4,325
2024-08-25T20:17:12.8429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.63,9.482,91.4,88.3,4,331
2024-08-25T20:17:12.9053103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,288.51,9.482,91.4,88.3,4,336
2024-08-25T20:17:12.9677716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,285.46,9.482,91.4,88.3,4,342
2024-08-25T20:17:13.0302930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,282.53,9.482,91.4,88.3,4,347
2024-08-25T20:17:13.0927240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,279.29,9.482,91.4,88.3,4,352
2024-08-25T20:17:13.1709802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,275.82,9.482,91.4,88.3,4,357
2024-08-25T20:17:13.2334028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,272.93,9.482,91.4,88.3,4,1
2024-08-25T20:17:13.2959094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,269.29,9.482,91.4,88.3,4,6
2024-08-25T20:17:13.3584086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,267.84,9.482,91.4,88.3,4,8
2024-08-25T20:17:13.4210186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,265.71,9.482,91.4,88.3,4,11
2024-08-25T20:17:13.4989600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.44,9.482,91.4,88.3,3,14
2024-08-25T20:17:13.5614929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,265.17,9.511,90.8,88.3,3,15
2024-08-25T20:17:13.6240549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,263.89,9.511,90.8,88.3,3,18
2024-08-25T20:17:13.6864962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,263.48,9.511,90.8,88.3,3,19
2024-08-25T20:17:13.7516396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,262.67,9.511,90.8,88.3,3,21
2024-08-25T20:17:13.8271782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.04,9.511,90.8,87.9,3,23
2024-08-25T20:17:13.8896684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.04,9.511,90.8,87.9,3,23
2024-08-25T20:17:13.9521513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.66,9.511,90.8,87.9,3,24
2024-08-25T20:17:14.0146707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.66,9.511,90.8,87.9,3,24
2024-08-25T20:17:14.0771402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.04,9.511,90.8,87.9,3,23
2024-08-25T20:17:14.1552568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,262.83,9.511,90.8,87.9,3,21
2024-08-25T20:17:14.2177175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,264.06,9.511,90.8,87.9,3,18
2024-08-25T20:17:14.2832806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.21,9.511,90.8,87.9,3,13
2024-08-25T20:17:14.3427888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,268.92,9.511,90.8,87.9,3,7
2024-08-25T20:17:14.4052154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.13,9.511,90.8,87.9,3,0
2024-08-25T20:17:14.4678161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.41,9.511,90.8,87.9,2,353
2024-08-25T20:17:14.5457925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.42,9.511,90.8,87.9,2,345
2024-08-25T20:17:14.6083040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.48,9.6,90.4,87.9,2,338
2024-08-25T20:17:14.6707964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.13,9.6,90.4,87.9,2,330
2024-08-25T20:17:14.7332866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.37,9.6,90.4,87.9,2,323
2024-08-25T20:17:14.7958672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.41,9.6,90.4,87.9,2,316
2024-08-25T20:17:14.8738430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.15,9.6,90.4,87.6,2,310
2024-08-25T20:17:14.9363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.7,9.6,90.4,87.6,2,304
2024-08-25T20:17:14.9988174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.09,9.6,90.4,87.6,2,298
2024-08-25T20:17:15.0614104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.3,9.6,90.4,87.6,2,293
2024-08-25T20:17:15.1238687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.41,9.6,90.4,87.6,2,288
2024-08-25T20:17:15.2019013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,9.6,90.4,87.6,2,282
2024-08-25T20:17:15.2644320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.36,9.6,90.4,87.6,2,279
2024-08-25T20:17:15.3269716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.25,9.6,90.4,87.6,2,275
2024-08-25T20:17:15.3894221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.09,9.6,90.4,87.6,2,271
2024-08-25T20:17:15.4519085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.93,9.6,90.4,87.6,2,268
2024-08-25T20:17:15.5300674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.68,9.6,90.4,87.6,2,264
2024-08-25T20:17:15.5925330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.47,9.684,90.5,87.6,2,261
2024-08-25T20:17:15.6550385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.31,9.684,90.5,87.6,2,259
2024-08-25T20:17:15.7175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.23,9.684,90.5,87.6,2,258
2024-08-25T20:17:15.7799514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.15,9.684,90.5,87.6,2,257
2024-08-25T20:17:15.8452218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.95,9.684,90.5,87.4,2,255
2024-08-25T20:17:15.9205147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.86,9.684,90.5,87.4,2,254
2024-08-25T20:17:15.9831134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.67,9.684,90.5,87.4,2,252
2024-08-25T20:17:16.0454782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.67,9.684,90.5,87.4,2,252
2024-08-25T20:17:16.1080314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.57,9.684,90.5,87.4,2,251
2024-08-25T20:17:16.1861217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.57,9.684,90.5,87.4,2,251
2024-08-25T20:17:16.2486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.47,9.684,90.5,87.4,2,250
2024-08-25T20:17:16.3111362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.26,9.684,90.5,87.4,2,248
2024-08-25T20:17:16.3736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.26,9.684,90.5,87.4,2,248
2024-08-25T20:17:16.4361121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.15,9.684,90.5,87.4,2,247
2024-08-25T20:17:16.5141707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.93,9.684,90.5,87.4,2,245
2024-08-25T20:17:16.5766757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.35,9.707,91,87.4,2,245
2024-08-25T20:17:16.6392209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.35,9.707,91,87.4,2,245
2024-08-25T20:17:16.7016893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.35,9.707,91,87.4,2,245
2024-08-25T20:17:16.7641443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.68,9.707,91,87.4,2,248
2024-08-25T20:17:16.8266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.2,9.707,91,87.5,2,253
2024-08-25T20:17:16.9047793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.66,9.707,91,87.5,2,258
2024-08-25T20:17:16.9672382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.12,9.707,91,87.5,2,264
2024-08-25T20:17:17.0296196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.48,9.707,91,87.5,2,270
2024-08-25T20:17:17.0922347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.66,9.707,91,87.5,2,274
2024-08-25T20:17:17.1546487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.82,9.707,91,87.5,2,279
2024-08-25T20:17:17.2328040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.89,9.707,91,87.5,2,285
2024-08-25T20:17:17.2952581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.81,9.707,91,87.5,2,292
2024-08-25T20:17:17.3577761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.63,9.707,91,87.5,2,297
2024-08-25T20:17:17.4202367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.35,9.707,91,87.5,2,302
2024-08-25T20:17:17.4827784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.97,9.707,91,87.5,2,307
2024-08-25T20:17:17.5609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.28,9.683,91.6,87.5,2,311
2024-08-25T20:17:17.6233828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.59,9.683,91.6,87.5,2,317
2024-08-25T20:17:17.6858421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.74,9.683,91.6,87.5,2,323
2024-08-25T20:17:17.7483514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.55,9.683,91.6,87.5,2,330
2024-08-25T20:17:17.8263362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.16,9.683,91.6,87.6,2,337
2024-08-25T20:17:17.8889529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.84,9.683,91.6,87.6,2,343
2024-08-25T20:17:17.9514041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.9,9.683,91.6,87.6,2,347
2024-08-25T20:17:18.0137347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.9,9.683,91.6,87.6,2,347
2024-08-25T20:17:18.0762564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.9,9.683,91.6,87.6,2,347
2024-08-25T20:17:18.1388930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.9,9.683,91.6,87.6,2,347
2024-08-25T20:17:18.2169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.9,9.683,91.6,87.6,2,347
2024-08-25T20:17:18.2794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.9,9.683,91.6,87.6,2,347
2024-08-25T20:17:18.3419415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,276.14,9.683,91.6,87.6,2,346
2024-08-25T20:17:18.4044193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,276.14,9.683,91.6,87.6,2,346
2024-08-25T20:17:18.4668352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.84,9.683,91.6,87.6,1,344
2024-08-25T20:17:18.5449951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.05,9.683,91.6,87.6,1,342
2024-08-25T20:17:18.6075699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.25,9.667,91.5,87.6,1,339
2024-08-25T20:17:18.6700805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.65,9.667,91.5,87.6,1,335
2024-08-25T20:17:18.7324670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.93,9.667,91.5,87.6,1,332
2024-08-25T20:17:18.7950499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.2,9.667,91.5,87.6,1,329
2024-08-25T20:17:18.8731207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.53,9.667,91.5,87.7,1,325
2024-08-25T20:17:18.9355150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.85,9.667,91.5,87.7,1,321
2024-08-25T20:17:18.9981184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.27,9.667,91.5,87.7,1,315
2024-08-25T20:17:19.0603449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.52,9.667,91.5,87.7,1,311
2024-08-25T20:17:19.1230776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.74,9.667,91.5,87.7,1,307
2024-08-25T20:17:19.1854265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.98,9.667,91.5,87.7,1,302
2024-08-25T20:17:19.2635935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.19,9.667,91.5,87.7,1,296
2024-08-25T20:17:19.3261260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.3,9.667,91.5,87.7,1,292
2024-08-25T20:17:19.3886413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.4,9.667,91.5,87.7,1,286
2024-08-25T20:17:19.4528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.41,9.667,91.5,87.7,2,282
2024-08-25T20:17:19.5134530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.33,9.667,91.5,87.7,2,278
2024-08-25T20:17:19.5917952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.75,9.672,91,87.7,2,275
2024-08-25T20:17:19.6542515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.63,9.672,91,87.7,2,272
2024-08-25T20:17:19.7167178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.48,9.672,91,87.7,2,269
2024-08-25T20:17:19.7791561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.36,9.672,91,87.7,2,267
2024-08-25T20:17:19.8417073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.25,9.672,91,87.9,2,265
2024-08-25T20:17:19.9197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.25,9.672,91,87.9,2,265
2024-08-25T20:17:19.9821839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.18,9.672,91,87.9,2,264
2024-08-25T20:17:20.0446898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.04,9.672,91,87.9,2,262
2024-08-25T20:17:20.1073834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.97,9.672,91,87.9,2,261
2024-08-25T20:17:20.1697215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.89,9.672,91,87.9,2,260
2024-08-25T20:17:20.2478520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.81,9.672,91,87.9,2,259
2024-08-25T20:17:20.3103159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.73,9.672,91,87.9,2,258
2024-08-25T20:17:20.3728694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.64,9.672,91,87.9,2,257
2024-08-25T20:17:20.4352220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.46,9.672,91,87.9,2,255
2024-08-25T20:17:20.4977204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.28,9.672,91,87.9,2,253
2024-08-25T20:17:20.5758628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.08,9.672,91,87.9,2,251
2024-08-25T20:17:20.6383664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.52,9.664,90.6,87.9,2,249
2024-08-25T20:17:20.7008645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.42,9.664,90.6,87.9,2,248
2024-08-25T20:17:20.7633950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.31,9.664,90.6,87.9,2,247
2024-08-25T20:17:20.8258524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.36,9.664,90.6,88.4,2,247
2024-08-25T20:17:20.9039426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.15,9.664,90.6,88.4,2,245
2024-08-25T20:17:20.9664305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.15,9.664,90.6,88.4,2,245
2024-08-25T20:17:21.0288128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.15,9.664,90.6,88.4,2,245
2024-08-25T20:17:21.0915127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.03,9.664,90.6,88.4,2,244
2024-08-25T20:17:21.1538073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.03,9.664,90.6,88.4,2,244
2024-08-25T20:17:21.2162270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.03,9.664,90.6,88.4,2,244
2024-08-25T20:17:21.2944013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.03,9.664,90.6,88.4,2,244
2024-08-25T20:17:21.3569568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.03,9.664,90.6,88.4,2,244
2024-08-25T20:17:21.4193986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.03,9.664,90.6,88.4,2,244
2024-08-25T20:17:21.4819747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.02,9.664,90.6,88.4,3,244
2024-08-25T20:17:21.5444830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,284.24,9.616,90.8,88.4,3,244
2024-08-25T20:17:21.6225242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.42,9.616,90.8,88.4,3,245
2024-08-25T20:17:21.6850857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,284.76,9.616,90.8,88.4,3,247
2024-08-25T20:17:21.7475027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,285.26,9.616,90.8,88.4,3,250
2024-08-25T20:17:21.8254894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.59,9.616,90.8,88.5,3,252
2024-08-25T20:17:21.8724898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.19,9.616,90.8,88.5,3,256
2024-08-25T20:17:21.9505947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.75,9.616,90.8,88.5,3,260
2024-08-25T20:17:22.0130500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.38,9.616,90.8,88.5,3,265
2024-08-25T20:17:22.0755820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.91,9.616,90.8,88.5,3,270
2024-08-25T20:17:22.1380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.35,9.616,90.8,88.5,3,275
2024-08-25T20:17:22.2005094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.68,9.616,90.8,88.5,3,280
2024-08-25T20:17:22.2785884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.92,9.616,90.8,88.5,3,286
2024-08-25T20:17:22.3411694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,288.98,9.616,90.8,88.5,3,291
2024-08-25T20:17:22.4037042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,288.89,9.616,90.8,88.5,3,296
2024-08-25T20:17:22.4661154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.19,9.616,90.8,88.5,2,302
2024-08-25T20:17:22.5286151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.78,9.616,90.8,88.5,2,307
2024-08-25T20:17:22.6068018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.67,9.55,91.2,88.5,2,313
2024-08-25T20:17:22.6692784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.02,9.55,91.2,88.5,2,318
2024-08-25T20:17:22.7317094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.1,9.55,91.2,88.5,2,324
2024-08-25T20:17:22.7941741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,279.02,9.55,91.2,88.5,2,330
2024-08-25T20:17:22.8567026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.82,9.55,91.2,88.4,2,336
2024-08-25T20:17:22.9347939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.48,9.55,91.2,88.4,2,342
2024-08-25T20:17:22.9972592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.28,9.55,91.2,88.4,2,347
2024-08-25T20:17:23.0596258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.77,9.55,91.2,88.4,2,353
2024-08-25T20:17:23.1222047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272.47,9.55,91.2,88.4,2,358
2024-08-25T20:17:23.1847558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.41,9.55,91.2,88.4,2,2
2024-08-25T20:17:23.2628100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.09,9.55,91.2,88.4,2,7
2024-08-25T20:17:23.3253213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.04,9.55,91.2,88.4,2,11
2024-08-25T20:17:23.3877919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.76,9.55,91.2,88.4,2,16
2024-08-25T20:17:23.4503365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.77,9.55,91.2,88.4,2,20
2024-08-25T20:17:23.5127662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.59,9.55,91.2,88.4,2,25
2024-08-25T20:17:23.5807472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.79,9.511,91.3,88.4,2,29
2024-08-25T20:17:23.6533914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,263.95,9.511,91.3,88.4,2,33
2024-08-25T20:17:23.7159432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,263.36,9.511,91.3,88.4,2,36
2024-08-25T20:17:23.7807531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.18,9.511,91.3,88.4,2,37
2024-08-25T20:17:23.8433379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.21,9.511,91.3,88.2,2,37
2024-08-25T20:17:23.9057895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,263.03,9.511,91.3,88.2,2,38
2024-08-25T20:17:23.9682355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.21,9.511,91.3,88.2,2,37
2024-08-25T20:17:24.0462385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.21,9.511,91.3,88.2,2,37
2024-08-25T20:17:24.1089529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,263.4,9.511,91.3,88.2,2,36
2024-08-25T20:17:24.1713555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,263.4,9.511,91.3,88.2,2,36
2024-08-25T20:17:24.2420084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,263.6,9.511,91.3,88.2,2,35
2024-08-25T20:17:24.3045855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,263.79,9.511,91.3,88.2,2,34
2024-08-25T20:17:24.3670672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.99,9.511,91.3,88.2,2,33
2024-08-25T20:17:24.4294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,264.2,9.511,91.3,88.2,2,32
2024-08-25T20:17:24.5075685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,264.41,9.511,91.3,88.2,2,31
2024-08-25T20:17:24.5701212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.62,9.511,91.3,88.2,2,30
2024-08-25T20:17:24.6326254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,264.84,9.518,91.3,88.2,2,29
2024-08-25T20:17:24.6950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.51,9.518,91.3,88.2,2,26
2024-08-25T20:17:24.7575913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.44,9.518,91.3,88.2,2,22
2024-08-25T20:17:24.8201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,267.7,9.518,91.3,88.1,2,17
2024-08-25T20:17:24.9029588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.5,9.518,91.3,88.1,2,10
2024-08-25T20:17:24.9654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.62,9.518,91.3,88.1,2,2
2024-08-25T20:17:25.0277906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.24,9.518,91.3,88.1,2,352
2024-08-25T20:17:25.0903961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.46,9.518,91.3,88.1,2,343
2024-08-25T20:17:25.1529679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.66,9.518,91.3,88.1,2,333
2024-08-25T20:17:25.2154325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.48,9.518,91.3,88.1,2,323
2024-08-25T20:17:25.2935045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.87,9.518,91.3,88.1,2,313
2024-08-25T20:17:25.3559775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.73,9.518,91.3,88.1,2,304
2024-08-25T20:17:25.4184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.25,9.518,91.3,88.1,2,295
2024-08-25T20:17:25.4808167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.26,9.518,91.3,88.1,1,288
2024-08-25T20:17:25.5434657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.51,9.554,91.5,88.1,1,281
2024-08-25T20:17:25.6215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.49,9.554,91.5,88.1,1,275
2024-08-25T20:17:25.6841003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.41,9.554,91.5,88.1,1,269
2024-08-25T20:17:25.7465768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.3,9.554,91.5,88.1,1,264
2024-08-25T20:17:25.8245798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.1,9.554,91.5,87.9,1,258
2024-08-25T20:17:25.8715495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.94,9.554,91.5,87.9,1,254
2024-08-25T20:17:25.9340855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.76,9.554,91.5,87.9,1,250
2024-08-25T20:17:26.0120761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.61,9.554,91.5,87.9,1,247
2024-08-25T20:17:26.0771434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.45,9.554,91.5,87.9,1,244
2024-08-25T20:17:26.1395840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.39,9.554,91.5,87.9,1,243
2024-08-25T20:17:26.2020676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.21,9.554,91.5,87.9,1,240
2024-08-25T20:17:26.2644855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.09,9.554,91.5,87.9,1,238
2024-08-25T20:17:26.3270166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.02,9.554,91.5,87.9,1,237
2024-08-25T20:17:26.4051232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.02,9.554,91.5,87.9,1,237
2024-08-25T20:17:26.4675903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.49,9.554,91.5,87.9,3,237
2024-08-25T20:17:26.5301270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.49,9.554,91.5,87.9,3,237
2024-08-25T20:17:26.5963493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,283.47,9.574,91.5,87.9,3,237
2024-08-25T20:17:26.6587927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,283.47,9.574,91.5,87.9,3,237
2024-08-25T20:17:26.7212334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.66,9.574,91.5,87.9,3,238
2024-08-25T20:17:26.7994026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,284.23,9.574,91.5,87.9,3,241
2024-08-25T20:17:26.8620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.94,9.574,91.5,87.8,3,245
2024-08-25T20:17:26.9242929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,285.96,9.574,91.5,87.8,3,251
2024-08-25T20:17:26.9881260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.75,9.574,91.5,87.8,3,256
2024-08-25T20:17:27.0493357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.46,9.574,91.5,87.8,3,261
2024-08-25T20:17:27.1275528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,288.21,9.574,91.5,87.8,3,267
2024-08-25T20:17:27.1899121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,288.64,9.574,91.5,87.8,3,271
2024-08-25T20:17:27.2524284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.01,9.574,91.5,87.8,3,275
2024-08-25T20:17:27.3149102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.31,9.574,91.5,87.8,3,279
2024-08-25T20:17:27.3810284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,289.63,9.574,91.5,87.8,3,285
2024-08-25T20:17:27.4554815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,289.74,9.574,91.5,87.8,3,289
2024-08-25T20:17:27.5179924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.76,9.574,91.5,87.8,3,293
2024-08-25T20:17:27.5805552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.17,9.574,91,87.8,3,297
2024-08-25T20:17:27.6430462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.98,9.574,91,87.8,3,301
2024-08-25T20:17:27.7055371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.78,9.574,91,87.8,3,304
2024-08-25T20:17:27.7835921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,288.5,9.574,91,87.8,3,307
2024-08-25T20:17:27.8461515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.27,9.574,91,87.9,3,309
2024-08-25T20:17:27.9085882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,288.02,9.574,91,87.9,3,311
2024-08-25T20:17:27.9711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287.89,9.574,91,87.9,3,312
2024-08-25T20:17:28.0333464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.59,9.574,91,87.9,3,314
2024-08-25T20:17:28.0960361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.43,9.574,91,87.9,3,315
2024-08-25T20:17:28.1740805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.27,9.574,91,87.9,3,316
2024-08-25T20:17:28.2366299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.91,9.574,91,87.9,3,318
2024-08-25T20:17:28.2990979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.31,9.574,91,87.9,3,321
2024-08-25T20:17:28.3616428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.09,9.574,91,87.9,3,322
2024-08-25T20:17:28.4240958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.39,9.574,91,87.9,3,325
2024-08-25T20:17:28.5021928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,284.62,9.574,91,87.9,3,328
2024-08-25T20:17:28.5647027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,284.06,9.574,91,87.9,3,330
2024-08-25T20:17:28.6271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,282.69,9.576,90.4,87.9,3,332
2024-08-25T20:17:28.6896062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.73,9.576,90.4,87.9,3,335
2024-08-25T20:17:28.7521272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.73,9.576,90.4,87.9,3,335
2024-08-25T20:17:28.8301368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,281.36,9.576,90.4,88,3,336
2024-08-25T20:17:28.8929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.69,9.576,90.4,88,3,335
2024-08-25T20:17:28.9551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.34,9.576,90.4,88,3,333
2024-08-25T20:17:29.0174969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.26,9.576,90.4,88,3,330
2024-08-25T20:17:29.0803042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.83,9.576,90.4,88,3,328
2024-08-25T20:17:29.1583300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.62,9.576,90.4,88,3,325
2024-08-25T20:17:29.2207806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.33,9.576,90.4,88,3,322
2024-08-25T20:17:29.2832702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.17,9.576,90.4,88,3,318
2024-08-25T20:17:29.3458040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.04,9.576,90.4,88,3,313
2024-08-25T20:17:29.4082661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.7,9.576,90.4,88,3,308
2024-08-25T20:17:29.4863163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.1,9.576,90.4,88,3,304
2024-08-25T20:17:29.5488316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.29,9.602,90.3,88,3,299
2024-08-25T20:17:29.6113438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.47,9.602,90.3,88,3,294
2024-08-25T20:17:29.6738408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.5,9.602,90.3,88,3,289
2024-08-25T20:17:29.7362145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.35,9.602,90.3,88,3,283
2024-08-25T20:17:29.8144145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.1,9.602,90.3,88.1,3,278
2024-08-25T20:17:29.8789600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.8,9.602,90.3,88.1,3,274
2024-08-25T20:17:29.9394038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.63,9.602,90.3,88.1,3,272
2024-08-25T20:17:30.0019153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.35,9.602,90.3,88.1,3,269
2024-08-25T20:17:30.0643236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.24,9.602,90.3,88.1,3,268
2024-08-25T20:17:30.1424635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.02,9.602,90.3,88.1,3,266
2024-08-25T20:17:30.2049637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.91,9.602,90.3,88.1,3,265
2024-08-25T20:17:30.2674403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.67,9.602,90.3,88.1,3,263
2024-08-25T20:17:30.3300539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.54,9.602,90.3,88.1,3,262
2024-08-25T20:17:30.3925886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.42,9.602,90.3,88.1,3,261
2024-08-25T20:17:30.4549473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.15,9.602,90.3,88.1,3,259
2024-08-25T20:17:30.5330273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.15,9.602,90.3,88.1,3,259
2024-08-25T20:17:30.5955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.54,9.628,90.8,88.1,3,259
2024-08-25T20:17:30.6580224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.54,9.628,90.8,88.1,3,259
2024-08-25T20:17:30.7205575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.54,9.628,90.8,88.1,3,259
2024-08-25T20:17:30.7829423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.81,9.628,90.8,88.1,3,261
2024-08-25T20:17:30.8611581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.94,9.628,90.8,88.1,3,262
2024-08-25T20:17:30.9235755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.19,9.628,90.8,88.1,3,264
2024-08-25T20:17:30.9860785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.19,9.628,90.8,88.1,3,264
2024-08-25T20:17:31.0484375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.31,9.628,90.8,88.1,3,265
2024-08-25T20:17:31.1110605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.31,9.628,90.8,88.1,3,265
2024-08-25T20:17:31.1891103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.65,9.628,90.8,88.1,3,268
2024-08-25T20:17:31.2516267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.85,9.628,90.8,88.1,3,270
2024-08-25T20:17:31.3140974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,288.04,9.628,90.8,88.1,3,272
2024-08-25T20:17:31.3766439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.38,9.628,90.8,88.1,3,276
2024-08-25T20:17:31.4459983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,299.68,9.628,90.8,88.1,5,280
2024-08-25T20:17:31.5084796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,300.35,9.628,90.8,88.1,5,284
2024-08-25T20:17:31.5709939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,301.51,9.624,91.3,88.1,5,289
2024-08-25T20:17:31.6490245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,301.64,9.624,91.3,88.1,5,290
2024-08-25T20:17:31.7115106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,301.76,9.624,91.3,88.1,5,291
2024-08-25T20:17:31.7740753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,301.64,9.624,91.3,88.1,5,290
2024-08-25T20:17:31.8366296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,301.08,9.624,91.3,88,5,286
2024-08-25T20:17:31.8990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,300.26,9.624,91.3,88,5,281
2024-08-25T20:17:31.9839842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,299.11,9.624,91.3,88,5,275
2024-08-25T20:17:32.0395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,298.03,9.624,91.3,88,5,270
2024-08-25T20:17:32.1020685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,296.86,9.624,91.3,88,5,265
2024-08-25T20:17:32.1646115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,296.12,9.624,91.3,88,5,262
2024-08-25T20:17:32.2270901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,295.86,9.624,91.3,88,5,261
2024-08-25T20:17:32.2895094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,295.86,9.624,91.3,88,5,261
2024-08-25T20:17:32.3676739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,296.55,9.582,91.1,88,5,264
2024-08-25T20:17:32.4301481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,308.01,9.582,91.1,88,8,266
2024-08-25T20:17:32.4927172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,309.26,9.582,91.1,88,8,269
2024-08-25T20:17:32.5551057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,310.51,9.582,91.1,88,8,272
2024-08-25T20:17:32.6175463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,312.14,9.582,91.1,88,8,276
2024-08-25T20:17:32.6956963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,313.35,9.582,91.1,88,8,279
2024-08-25T20:17:32.7581742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,314.55,9.582,91.1,88,8,282
2024-08-25T20:17:32.8207860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,314.9,9.582,91.1,87.9,8,283
2024-08-25T20:17:32.8883476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,315.29,9.582,91.1,87.9,8,284
2024-08-25T20:17:32.9457024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,315.29,9.582,91.1,87.9,8,284
2024-08-25T20:17:33.0237923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.07,9.582,91.1,87.9,8,286
2024-08-25T20:17:33.0862455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.07,9.582,91.1,87.9,8,286
2024-08-25T20:17:33.1487290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.07,9.582,91.1,87.9,8,286
2024-08-25T20:17:33.2110905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.07,9.582,91.1,87.9,8,286
2024-08-25T20:17:33.2738146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.07,9.582,91.1,87.9,8,286
2024-08-25T20:17:33.3518064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.07,9.582,91.1,87.9,8,286
2024-08-25T20:17:33.4143935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,317.22,9.582,91.1,87.9,8,289
2024-08-25T20:17:33.4767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,317.97,9.582,91.1,87.9,8,291
2024-08-25T20:17:33.5392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,319.76,9.531,90.7,87.9,8,296
2024-08-25T20:17:33.6018255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,321.16,9.531,90.7,87.9,8,300
2024-08-25T20:17:33.6799146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,322.49,9.531,90.7,87.9,8,304
2024-08-25T20:17:33.7423533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,323.43,9.531,90.7,87.9,8,307
2024-08-25T20:17:33.8205246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,324.58,9.531,90.7,87.8,8,311
2024-08-25T20:17:33.8699815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,325.38,9.531,90.7,87.8,8,314
2024-08-25T20:17:33.9299093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,326.1,9.531,90.7,87.8,8,317
2024-08-25T20:17:34.0079387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,326.52,9.531,90.7,87.8,8,319
2024-08-25T20:17:34.0704908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,326.9,9.531,90.7,87.8,8,321
2024-08-25T20:17:34.1330797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,327.07,9.531,90.7,87.8,8,322
2024-08-25T20:17:34.1954528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,327.07,9.531,90.7,87.8,8,322
2024-08-25T20:17:34.2601026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,327.07,9.531,90.7,87.8,8,322
2024-08-25T20:17:34.3360190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,327.07,9.531,90.7,87.8,8,322
2024-08-25T20:17:34.3985141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,327.22,9.531,90.7,87.8,8,323
2024-08-25T20:17:34.4610042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,308.69,9.531,90.7,87.8,6,323
2024-08-25T20:17:34.5233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,308.24,9.531,90.7,87.8,6,325
2024-08-25T20:17:34.5860113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,308.08,9.515,90.5,87.8,6,325
2024-08-25T20:17:34.6484329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,307.82,9.515,90.5,87.8,6,326
2024-08-25T20:17:34.7265606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,307.2,9.515,90.5,87.8,6,328
2024-08-25T20:17:34.7891351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,306.85,9.515,90.5,87.8,6,329
2024-08-25T20:17:34.8516308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,306.47,9.515,90.5,87.8,6,330
2024-08-25T20:17:34.9141398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,305.62,9.515,90.5,87.8,6,332
2024-08-25T20:17:34.9766316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,305.14,9.515,90.5,87.8,6,333
2024-08-25T20:17:35.0545656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,304.07,9.515,90.5,87.8,6,335
2024-08-25T20:17:35.1172643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,303.48,9.515,90.5,87.8,6,336
2024-08-25T20:17:35.1796130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,302.85,9.515,90.5,87.8,6,337
2024-08-25T20:17:35.2420483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,302.17,9.515,90.5,87.8,6,338
2024-08-25T20:17:35.3046078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,302.17,9.515,90.5,87.8,6,338
2024-08-25T20:17:35.3827472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,301.45,9.515,90.5,87.8,6,339
2024-08-25T20:17:35.4452041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.86,9.515,90.5,87.8,4,337
2024-08-25T20:17:35.5076798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,287.33,9.515,90.5,87.8,4,336
2024-08-25T20:17:35.5701610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.77,9.528,90.6,87.8,4,333
2024-08-25T20:17:35.6326320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,289.58,9.528,90.6,87.8,4,331
2024-08-25T20:17:35.7107130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,290.33,9.528,90.6,87.8,4,329
2024-08-25T20:17:35.7731889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.35,9.528,90.6,87.8,4,326
2024-08-25T20:17:35.8358067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,291.98,9.528,90.6,87.7,4,324
2024-08-25T20:17:35.8982147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,292.53,9.528,90.6,87.7,4,322
2024-08-25T20:17:35.9607725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,292.79,9.528,90.6,87.7,4,321
2024-08-25T20:17:36.0387843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,293.25,9.528,90.6,87.7,4,319
2024-08-25T20:17:36.1014134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,293.47,9.528,90.6,87.7,4,318
2024-08-25T20:17:36.1635890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,293.86,9.528,90.6,87.7,4,316
2024-08-25T20:17:36.2262010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,294.2,9.528,90.6,87.7,4,314
2024-08-25T20:17:36.2887841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,294.63,9.528,90.6,87.7,4,311
2024-08-25T20:17:36.3512930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,294.96,9.528,90.6,87.7,4,308
2024-08-25T20:17:36.4294092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.45,9.528,90.6,87.7,3,304
2024-08-25T20:17:36.4918345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.72,9.528,90.6,87.7,3,300
2024-08-25T20:17:36.5542873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.89,9.528,90.6,87.7,3,296
2024-08-25T20:17:36.6168080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.32,9.541,91,87.7,3,290
2024-08-25T20:17:36.6950057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289.2,9.541,91,87.7,3,285
2024-08-25T20:17:36.7574641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.9,9.541,91,87.7,3,279
2024-08-25T20:17:36.8199645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.42,9.541,91,87.6,3,273
2024-08-25T20:17:36.8822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.8,9.541,91,87.6,3,267
2024-08-25T20:17:36.9449499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.31,9.541,91,87.6,3,263
2024-08-25T20:17:37.0073972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.63,9.541,91,87.6,3,258
2024-08-25T20:17:37.0854746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.03,9.541,91,87.6,3,254
2024-08-25T20:17:37.1496496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,285.39,9.541,91,87.6,3,250
2024-08-25T20:17:37.2104722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.71,9.541,91,87.6,3,246
2024-08-25T20:17:37.2729514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.99,9.541,91,87.6,3,242
2024-08-25T20:17:37.3354543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,283.42,9.541,91,87.6,3,239
2024-08-25T20:17:37.4135708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.04,9.541,91,87.6,3,237
2024-08-25T20:17:37.4760640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,282.85,9.541,91,87.6,3,236
2024-08-25T20:17:37.5384885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,282.85,9.541,91,87.6,3,236
2024-08-25T20:17:37.6010367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,282.85,9.541,91,87.6,3,236
2024-08-25T20:17:37.6634351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.08,9.549,91.3,87.6,3,236
2024-08-25T20:17:37.7416014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.08,9.549,91.3,87.6,3,236
2024-08-25T20:17:37.8195867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.27,9.549,91.3,87.6,3,237
2024-08-25T20:17:37.8666504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.47,9.549,91.3,87.6,3,238
2024-08-25T20:17:37.9291418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.85,9.549,91.3,87.6,3,240
2024-08-25T20:17:37.9915766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.22,9.549,91.3,87.6,3,242
2024-08-25T20:17:38.0697185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,284.59,9.549,91.3,87.6,3,244
2024-08-25T20:17:38.1322845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,285.12,9.549,91.3,87.6,3,247
2024-08-25T20:17:38.1945684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.79,9.549,91.3,87.6,3,251
2024-08-25T20:17:38.2570010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,286.58,9.549,91.3,87.6,3,256
2024-08-25T20:17:38.3196150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,287.3,9.549,91.3,87.6,3,261
2024-08-25T20:17:38.3977550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.81,9.549,91.3,87.6,3,265
2024-08-25T20:17:38.4601801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283,9.549,91.3,87.6,2,271
2024-08-25T20:17:38.5225889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.36,9.564,91.4,87.6,2,278
2024-08-25T20:17:38.5851664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,9.564,91.4,87.6,2,283
2024-08-25T20:17:38.6477011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.44,9.564,91.4,87.6,2,290
2024-08-25T20:17:38.7124165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.27,9.564,91.4,87.6,2,296
2024-08-25T20:17:38.7883356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.96,9.564,91.4,87.6,2,302
2024-08-25T20:17:38.8506840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.75,9.564,91.4,87.5,2,305
2024-08-25T20:17:38.9133604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.59,9.564,91.4,87.5,2,307
2024-08-25T20:17:38.9757480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.5,9.564,91.4,87.5,2,308
2024-08-25T20:17:39.0380925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.41,9.564,91.4,87.5,2,309
2024-08-25T20:17:39.1163857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.21,9.564,91.4,87.5,2,311
2024-08-25T20:17:39.1788860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.21,9.564,91.4,87.5,2,311
2024-08-25T20:17:39.2413282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.21,9.564,91.4,87.5,2,311
2024-08-25T20:17:39.3037353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.1,9.564,91.4,87.5,2,312
2024-08-25T20:17:39.3663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.21,9.564,91.4,87.5,2,311
2024-08-25T20:17:39.4473232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,288.67,9.564,91.4,87.5,3,310
2024-08-25T20:17:39.5097188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.89,9.564,91.4,87.5,3,308
2024-08-25T20:17:39.5723444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.82,9.595,91.3,87.5,3,307
2024-08-25T20:17:39.6347198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,289.08,9.595,91.3,87.5,3,304
2024-08-25T20:17:39.6972845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.15,9.595,91.3,87.5,3,303
2024-08-25T20:17:39.7596860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,289.28,9.595,91.3,87.5,3,301
2024-08-25T20:17:39.8378532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,289.28,9.595,91.3,87.4,3,301
2024-08-25T20:17:39.9003328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.33,9.595,91.3,87.4,3,300
2024-08-25T20:17:39.9628398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.33,9.595,91.3,87.4,3,300
2024-08-25T20:17:40.0252985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.33,9.595,91.3,87.4,3,300
2024-08-25T20:17:40.0878344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.38,9.595,91.3,87.4,3,299
2024-08-25T20:17:40.1658316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.38,9.595,91.3,87.4,3,299
2024-08-25T20:17:40.2283760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,289.42,9.595,91.3,87.4,3,298
2024-08-25T20:17:40.2908950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.33,9.595,91.3,87.4,3,300
2024-08-25T20:17:40.3532775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.91,9.624,91,87.4,3,301
2024-08-25T20:17:40.4156917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.78,9.624,91,87.4,3,303
2024-08-25T20:17:40.4939514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.7,9.624,91,87.4,3,304
2024-08-25T20:17:40.5563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.7,9.624,91,87.4,3,304
2024-08-25T20:17:40.6210960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.62,9.624,91,87.4,3,305
2024-08-25T20:17:40.6835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.62,9.624,91,87.4,3,305
2024-08-25T20:17:40.7459449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.62,9.624,91,87.4,3,305
2024-08-25T20:17:40.8241278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.63,9.624,91,87.3,3,305
2024-08-25T20:17:40.8864272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.45,9.624,91,87.3,3,307
2024-08-25T20:17:40.9490005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.45,9.624,91,87.3,3,307
2024-08-25T20:17:41.0115954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.35,9.624,91,87.3,3,308
2024-08-25T20:17:41.0739950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,288.12,9.624,91,87.3,3,310
2024-08-25T20:17:41.1365892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,287.73,9.624,91,87.3,3,313
2024-08-25T20:17:41.2146987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.43,9.624,91,87.3,3,315
2024-08-25T20:17:41.2771908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.92,9.624,91,87.3,3,318
2024-08-25T20:17:41.3396698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.12,9.624,91,87.3,3,322
2024-08-25T20:17:41.4021318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.44,9.624,91,87.3,3,325
2024-08-25T20:17:41.4646003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.69,9.624,91,87.3,3,328
2024-08-25T20:17:41.5426323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.57,9.624,91,87.3,3,332
2024-08-25T20:17:41.6052362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,281.81,9.645,90.4,87.3,3,335
2024-08-25T20:17:41.6677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,280.46,9.645,90.4,87.3,3,339
2024-08-25T20:17:41.7302058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,279.36,9.645,90.4,87.3,3,342
2024-08-25T20:17:41.8237587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.21,9.645,90.4,87.3,3,345
2024-08-25T20:17:41.8767784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,277.01,9.645,90.4,87.3,3,348
2024-08-25T20:17:41.9332502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,275.33,9.645,90.4,87.3,3,352
2024-08-25T20:17:41.9957169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.02,9.645,90.4,87.3,3,355
2024-08-25T20:17:42.0581078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.58,9.645,90.4,87.3,3,356
2024-08-25T20:17:42.1207608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.58,9.645,90.4,87.3,3,356
2024-08-25T20:17:42.1833031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,274.9,9.645,90.4,87.3,3,353
2024-08-25T20:17:42.2613774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.59,9.645,90.4,87.3,3,349
2024-08-25T20:17:42.3238148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.21,9.645,90.4,87.3,3,345
2024-08-25T20:17:42.3863307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,279.74,9.645,90.4,87.3,3,341
2024-08-25T20:17:42.4488860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.49,9.645,90.4,87.3,3,336
2024-08-25T20:17:42.5112848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.05,9.645,90.4,87.3,3,331
2024-08-25T20:17:42.5765754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.15,9.645,90.4,87.3,3,327
2024-08-25T20:17:42.6547676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.84,9.656,90,87.3,3,322
2024-08-25T20:17:42.7170789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.67,9.656,90,87.3,3,318
2024-08-25T20:17:42.7795747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.36,9.656,90,87.3,3,314
2024-08-25T20:17:42.8492830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,286.91,9.656,90,87.5,3,310
2024-08-25T20:17:42.9118078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.26,9.656,90,87.5,3,307
2024-08-25T20:17:42.9741610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.46,9.656,90,87.5,3,305
2024-08-25T20:17:43.0366311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.55,9.656,90,87.5,3,304
2024-08-25T20:17:43.1148933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.63,9.656,90,87.5,3,303
2024-08-25T20:17:43.1772581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.63,9.656,90,87.5,3,303
2024-08-25T20:17:43.2398125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.63,9.656,90,87.5,3,303
2024-08-25T20:17:43.3022436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.63,9.656,90,87.5,3,303
2024-08-25T20:17:43.3647790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.55,9.656,90,87.5,3,304
2024-08-25T20:17:43.4427947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,294.04,9.656,90,87.5,4,307
2024-08-25T20:17:43.5053774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,293.94,9.656,90,87.5,4,308
2024-08-25T20:17:43.5679307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,293.59,9.65,90.1,87.5,4,312
2024-08-25T20:17:43.6302929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.12,9.65,90.1,87.5,4,315
2024-08-25T20:17:43.6926886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.09,9.65,90.1,87.5,4,320
2024-08-25T20:17:43.7709841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,291.03,9.65,90.1,87.5,4,324
2024-08-25T20:17:43.8334595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,289.69,9.65,90.1,87.7,4,328
2024-08-25T20:17:43.8959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.18,9.65,90.1,87.7,4,332
2024-08-25T20:17:43.9583551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,286.9,9.65,90.1,87.7,4,335
2024-08-25T20:17:44.0208244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,285.48,9.65,90.1,87.7,4,338
2024-08-25T20:17:44.0833805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,283.39,9.65,90.1,87.7,4,342
2024-08-25T20:17:44.1615890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,281.69,9.65,90.1,87.7,4,345
2024-08-25T20:17:44.2239170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,280.49,9.65,90.1,87.7,4,347
2024-08-25T20:17:44.2864262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,277.96,9.65,90.1,87.7,4,351
2024-08-25T20:17:44.3490418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,275.96,9.65,90.1,87.7,4,354
2024-08-25T20:17:44.4115122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,272.53,9.65,90.1,87.7,3,357
2024-08-25T20:17:44.4896108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,272.08,9.65,90.1,87.7,3,358
2024-08-25T20:17:44.5520829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,272.08,9.65,90.1,87.7,3,358
2024-08-25T20:17:44.6145066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,271.93,9.633,90.3,87.7,3,359
2024-08-25T20:17:44.6770659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,272.37,9.633,90.3,87.7,3,358
2024-08-25T20:17:44.7394931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,272.82,9.633,90.3,87.7,3,357
2024-08-25T20:17:44.8176320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.59,9.633,90.3,87.7,3,353
2024-08-25T20:17:44.8800346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,276.3,9.633,90.3,87.7,3,349
2024-08-25T20:17:44.9425748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,278.71,9.633,90.3,87.7,3,343
2024-08-25T20:17:45.0051549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.55,9.633,90.3,87.7,3,338
2024-08-25T20:17:45.0675923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,282.82,9.633,90.3,87.7,3,331
2024-08-25T20:17:45.1457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.7,9.633,90.3,87.7,3,324
2024-08-25T20:17:45.2082363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.18,9.633,90.3,87.7,3,317
2024-08-25T20:17:45.2706891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,287.14,9.633,90.3,87.7,3,311
2024-08-25T20:17:45.3331901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.82,9.633,90.3,87.7,3,305
2024-08-25T20:17:45.3957025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.24,9.633,90.3,87.7,3,299
2024-08-25T20:17:45.4738499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.43,9.633,90.3,87.7,3,293
2024-08-25T20:17:45.5362483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,288.42,9.633,90.3,87.7,3,288
2024-08-25T20:17:45.5987960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.24,9.602,90.2,87.7,3,283
2024-08-25T20:17:45.6612579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.1,9.602,90.2,87.7,3,280
2024-08-25T20:17:45.7237365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.98,9.602,90.2,87.7,3,278
2024-08-25T20:17:45.8018858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.84,9.602,90.2,87.7,3,276
2024-08-25T20:17:45.8644086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.85,9.602,90.2,87.9,3,276
2024-08-25T20:17:45.9268044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.85,9.602,90.2,87.9,3,276
2024-08-25T20:17:45.9893240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.85,9.602,90.2,87.9,3,276
2024-08-25T20:17:46.0518030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.78,9.602,90.2,87.9,3,275
2024-08-25T20:17:46.1143259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.85,9.602,90.2,87.9,3,276
2024-08-25T20:17:46.1923913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.92,9.602,90.2,87.9,3,277
2024-08-25T20:17:46.2549348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.99,9.602,90.2,87.9,3,278
2024-08-25T20:17:46.3173189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.05,9.602,90.2,87.9,3,279
2024-08-25T20:17:46.3798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.16,9.602,90.2,87.9,3,281
2024-08-25T20:17:46.4423960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.25,9.602,90.2,87.9,3,283
2024-08-25T20:17:46.5204638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.35,9.602,90.2,87.9,3,286
2024-08-25T20:17:46.5828494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.4,9.602,90.2,87.9,3,289
2024-08-25T20:17:46.6455364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.69,9.559,90.4,87.9,3,292
2024-08-25T20:17:46.7079210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.64,9.559,90.4,87.9,3,295
2024-08-25T20:17:46.7704263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.53,9.559,90.4,87.9,3,298
2024-08-25T20:17:46.8486043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,288.37,9.559,90.4,88,3,301
2024-08-25T20:17:46.9110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.14,9.559,90.4,88,3,304
2024-08-25T20:17:46.9735146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.74,9.559,90.4,88,3,308
2024-08-25T20:17:47.0359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.07,9.559,90.4,88,3,313
2024-08-25T20:17:47.0985652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.39,9.559,90.4,88,3,317
2024-08-25T20:17:47.1766083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.59,9.559,90.4,88,3,321
2024-08-25T20:17:47.2390062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.65,9.559,90.4,88,3,325
2024-08-25T20:17:47.3014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.58,9.559,90.4,88,3,329
2024-08-25T20:17:47.3641209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,282.05,9.559,90.4,88,3,334
2024-08-25T20:17:47.4265226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.69,9.559,90.4,88,3,338
2024-08-25T20:17:47.5046552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,279.21,9.559,90.4,88,3,342
2024-08-25T20:17:47.5670644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,277.94,9.529,90.6,88,3,346
2024-08-25T20:17:47.6296694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.69,9.529,90.6,88,3,349
2024-08-25T20:17:47.6920770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.95,9.529,90.6,88,3,353
2024-08-25T20:17:47.7546316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274.06,9.529,90.6,88,3,355
2024-08-25T20:17:47.8327847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,272.16,9.529,90.6,88.2,3,359
2024-08-25T20:17:47.8952338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,271.24,9.529,90.6,88.2,3,1
2024-08-25T20:17:47.9576704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.87,9.529,90.6,88.2,3,4
2024-08-25T20:17:48.0200022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.49,9.529,90.6,88.2,3,7
2024-08-25T20:17:48.0824796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.59,9.529,90.6,88.2,3,9
2024-08-25T20:17:48.1451198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.69,9.529,90.6,88.2,3,11
2024-08-25T20:17:48.2232991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,265.37,9.529,90.6,88.2,3,14
2024-08-25T20:17:48.2857559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,264.94,9.529,90.6,88.2,3,15
2024-08-25T20:17:48.3482495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,263.26,9.529,90.6,88.2,3,19
2024-08-25T20:17:48.4107546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,262.06,9.529,90.6,88.2,3,22
2024-08-25T20:17:48.4732502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,260.92,9.529,90.6,88.2,3,25
2024-08-25T20:17:48.5512854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.2,9.529,90.6,88.2,3,27
2024-08-25T20:17:48.6138281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.98,9.499,90.5,88.2,3,30
2024-08-25T20:17:48.6762580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,258.65,9.499,90.5,88.2,3,31
2024-08-25T20:17:48.7388053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,258.33,9.499,90.5,88.2,3,32
2024-08-25T20:17:48.8167660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,258.91,9.499,90.5,88.4,3,30
2024-08-25T20:17:48.8794071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.59,9.499,90.5,88.4,3,28
2024-08-25T20:17:48.9419504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,260.67,9.499,90.5,88.4,3,25
2024-08-25T20:17:49.0043499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,262.2,9.499,90.5,88.4,3,21
2024-08-25T20:17:49.0668323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,263.83,9.499,90.5,88.4,3,17
2024-08-25T20:17:49.1293860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,265.12,9.499,90.5,88.4,3,14
2024-08-25T20:17:49.2074304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,266.89,9.499,90.5,88.4,3,10
2024-08-25T20:17:49.2699105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,268.25,9.499,90.5,88.4,3,7
2024-08-25T20:17:49.3324411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.62,9.499,90.5,88.4,3,4
2024-08-25T20:17:49.3948892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.55,9.499,90.5,88.4,3,2
2024-08-25T20:17:49.4573477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.06,9.499,90.5,88.4,2,0
2024-08-25T20:17:49.5353537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.33,9.499,90.5,88.4,2,359
2024-08-25T20:17:49.5979280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.86,9.484,90.5,88.4,2,357
2024-08-25T20:17:49.6604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.39,9.484,90.5,88.4,2,355
2024-08-25T20:17:49.7229229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.91,9.484,90.5,88.4,2,353
2024-08-25T20:17:49.7854823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.69,9.484,90.5,88.4,2,350
2024-08-25T20:17:49.8635157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.67,9.484,90.5,88.5,2,346
2024-08-25T20:17:49.9260839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.64,9.484,90.5,88.5,2,342
2024-08-25T20:17:49.9885562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.22,9.484,90.5,88.5,2,335
2024-08-25T20:17:50.0510653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.44,9.484,90.5,88.5,2,329
2024-08-25T20:17:50.1134471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.52,9.484,90.5,88.5,2,323
2024-08-25T20:17:50.1916881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.44,9.484,90.5,88.5,2,317
2024-08-25T20:17:50.2540372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.2,9.484,90.5,88.5,2,311
2024-08-25T20:17:50.3165038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.71,9.484,90.5,88.5,2,306
2024-08-25T20:17:50.3791813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.18,9.484,90.5,88.5,2,300
2024-08-25T20:17:50.4415996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.52,9.484,90.5,88.5,2,293
2024-08-25T20:17:50.5196166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.67,9.484,90.5,88.5,2,286
2024-08-25T20:17:50.5820874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.6,9.484,90.5,88.5,2,278
2024-08-25T20:17:50.6447264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.3,9.501,90.5,88.5,2,270
2024-08-25T20:17:50.7071537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.81,9.501,90.5,88.5,2,262
2024-08-25T20:17:50.7696461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.05,9.501,90.5,88.5,2,253
2024-08-25T20:17:50.8320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.09,9.501,90.5,88.4,2,244
2024-08-25T20:17:50.9102527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.97,9.501,90.5,88.4,2,235
2024-08-25T20:17:50.9727298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.72,9.501,90.5,88.4,2,226
2024-08-25T20:17:51.0350723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,276.36,9.501,90.5,88.4,2,217
2024-08-25T20:17:51.0977349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.76,9.501,90.5,88.4,2,207
2024-08-25T20:17:51.1609292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,273.25,9.501,90.5,88.4,2,198
2024-08-25T20:17:51.2383498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271.7,9.501,90.5,88.4,2,189
2024-08-25T20:17:51.3007883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,270.83,9.501,90.5,88.4,2,184
2024-08-25T20:17:51.3633308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,268.75,9.501,90.5,88.4,2,172
2024-08-25T20:17:51.4258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.71,9.501,90.5,88.4,1,163
2024-08-25T20:17:51.4881540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,267.9,9.501,90.5,88.4,1,154
2024-08-25T20:17:51.5663037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.15,9.501,90.5,88.4,1,145
2024-08-25T20:17:51.6287931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,266.57,9.552,90.6,88.4,1,136
2024-08-25T20:17:51.6912863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.03,9.552,90.6,88.4,1,128
2024-08-25T20:17:51.7538678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.55,9.552,90.6,88.4,1,120
2024-08-25T20:17:51.8162962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,265.19,9.552,90.6,88,1,113
2024-08-25T20:17:51.8944318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.86,9.552,90.6,88,1,104
2024-08-25T20:17:51.9569599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,264.67,9.552,90.6,88,1,96
2024-08-25T20:17:52.0192948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.59,9.552,90.6,88,1,88
2024-08-25T20:17:52.0819002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.63,9.552,90.6,88,1,80
2024-08-25T20:17:52.1443188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.82,9.552,90.6,88,1,71
2024-08-25T20:17:52.2225101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.12,9.552,90.6,88,1,63
2024-08-25T20:17:52.2849528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.48,9.552,90.6,88,1,56
2024-08-25T20:17:52.3474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.93,9.552,90.6,88,1,49
2024-08-25T20:17:52.4098441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.91,9.625,90.9,88,1,41
2024-08-25T20:17:52.4723972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,267.62,9.625,90.9,88,1,33
2024-08-25T20:17:52.5504912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.32,9.625,90.9,88,1,26
2024-08-25T20:17:52.6130052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.07,9.625,90.9,88,1,19
2024-08-25T20:17:52.6755044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.97,9.625,90.9,88,1,11
2024-08-25T20:17:52.7380232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.89,9.625,90.9,88,1,3
2024-08-25T20:17:52.8160206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.87,9.625,90.9,87.5,1,355
2024-08-25T20:17:52.8785881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.88,9.625,90.9,87.5,1,346
2024-08-25T20:17:52.9410438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.82,9.625,90.9,87.5,1,337
2024-08-25T20:17:53.0035827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.66,9.625,90.9,87.5,1,328
2024-08-25T20:17:53.0658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.53,9.625,90.9,87.5,1,317
2024-08-25T20:17:53.1286177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.09,9.625,90.9,87.5,1,308
2024-08-25T20:17:53.1910849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.54,9.625,90.9,87.5,1,298
2024-08-25T20:17:53.2691452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.79,9.625,90.9,87.5,1,288
2024-08-25T20:17:53.3316558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.86,9.625,90.9,87.5,1,278
2024-08-25T20:17:53.3941508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.79,9.625,90.9,87.5,1,270
2024-08-25T20:17:53.4565575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.57,9.625,90.9,87.5,1,261
2024-08-25T20:17:53.5190294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.22,9.625,90.9,87.5,1,252
2024-08-25T20:17:53.5972378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.26,9.697,91.4,87.5,1,244
2024-08-25T20:17:53.6597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.78,9.697,91.4,87.5,1,236
2024-08-25T20:17:53.7220824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.3,9.697,91.4,87.5,1,229
2024-08-25T20:17:53.8157161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.75,9.697,91.4,87.3,1,222
2024-08-25T20:17:53.8471522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.35,9.697,91.4,87.3,1,217
2024-08-25T20:17:53.9252750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.85,9.697,91.4,87.3,1,211
2024-08-25T20:17:53.9877291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.5,9.697,91.4,87.3,1,207
2024-08-25T20:17:54.0501058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.23,9.697,91.4,87.3,1,204
2024-08-25T20:17:54.1127528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.23,9.697,91.4,87.3,1,204
2024-08-25T20:17:54.1753452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.32,9.697,91.4,87.3,1,205
2024-08-25T20:17:54.2533616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.76,9.697,91.4,87.3,1,210
2024-08-25T20:17:54.3157402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.27,9.697,91.4,87.3,1,216
2024-08-25T20:17:54.3783314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.75,9.697,91.4,87.3,1,222
2024-08-25T20:17:54.4407813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.35,9.697,91.4,87.3,1,230
2024-08-25T20:17:54.5032917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.83,9.697,91.4,87.3,1,237
2024-08-25T20:17:54.5814421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.36,9.697,91.4,87.3,1,246
2024-08-25T20:17:54.6439232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.82,9.733,91.5,87.3,1,254
2024-08-25T20:17:54.7063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.08,9.733,91.5,87.3,1,261
2024-08-25T20:17:54.7687712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.27,9.733,91.5,87.3,1,268
2024-08-25T20:17:54.8313125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.37,9.733,91.5,87.4,1,274
2024-08-25T20:17:54.9094183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.4,9.733,91.5,87.4,1,279
2024-08-25T20:17:54.9719012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,9.733,91.5,87.4,1,285
2024-08-25T20:17:55.0343461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.32,9.733,91.5,87.4,1,289
2024-08-25T20:17:55.0967863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.19,9.733,91.5,87.4,1,295
2024-08-25T20:17:55.1593153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.06,9.733,91.5,87.4,1,299
2024-08-25T20:17:55.2219009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.91,9.733,91.5,87.4,1,303
2024-08-25T20:17:55.2999298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.72,9.733,91.5,87.4,1,307
2024-08-25T20:17:55.3624110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.5,9.733,91.5,87.4,1,311
2024-08-25T20:17:55.4249186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.67,9.733,91.5,87.4,2,315
2024-08-25T20:17:55.4874063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.3,9.733,91.5,87.4,2,318
2024-08-25T20:17:55.5499234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.88,9.733,91.5,87.4,2,321
2024-08-25T20:17:55.6148069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.9,9.745,91.2,87.4,2,325
2024-08-25T20:17:55.6904614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.4,9.745,91.2,87.4,2,328
2024-08-25T20:17:55.7530785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.66,9.745,91.2,87.4,2,332
2024-08-25T20:17:55.8155015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.99,9.745,91.2,87.8,2,335
2024-08-25T20:17:55.8780101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.58,9.745,91.2,87.8,2,337
2024-08-25T20:17:55.9561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,277.15,9.745,91.2,87.8,2,339
2024-08-25T20:17:56.0186440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.93,9.745,91.2,87.8,2,340
2024-08-25T20:17:56.0810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.93,9.745,91.2,87.8,2,340
2024-08-25T20:17:56.1435972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.93,9.745,91.2,87.8,2,340
2024-08-25T20:17:56.2060537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.93,9.745,91.2,87.8,2,340
2024-08-25T20:17:56.2841533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,277.15,9.745,91.2,87.8,2,339
2024-08-25T20:17:56.3466854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.58,9.745,91.2,87.8,2,337
2024-08-25T20:17:56.4091454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.99,9.745,91.2,87.8,2,335
2024-08-25T20:17:56.4716358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.74,9.761,90.5,87.8,2,332
2024-08-25T20:17:56.5340496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.3,9.761,90.5,87.8,2,329
2024-08-25T20:17:56.6122173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.66,9.761,90.5,87.8,2,327
2024-08-25T20:17:56.6747192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.17,9.761,90.5,87.8,2,324
2024-08-25T20:17:56.7429344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.64,9.761,90.5,87.8,2,321
2024-08-25T20:17:56.8053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.13,9.761,90.5,88.4,2,317
2024-08-25T20:17:56.8678918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.52,9.761,90.5,88.4,2,314
2024-08-25T20:17:56.9304011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.87,9.761,90.5,88.4,2,311
2024-08-25T20:17:56.9928618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.18,9.761,90.5,88.4,2,308
2024-08-25T20:17:57.0709669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.46,9.761,90.5,88.4,2,305
2024-08-25T20:17:57.1334545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.54,9.761,90.5,88.4,2,304
2024-08-25T20:17:57.1959996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.62,9.761,90.5,88.4,2,303
2024-08-25T20:17:57.2584986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.62,9.761,90.5,88.4,2,303
2024-08-25T20:17:57.3208977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.62,9.761,90.5,88.4,2,303
2024-08-25T20:17:57.3990550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.62,9.761,90.5,88.4,2,303
2024-08-25T20:17:57.4502370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.89,9.761,90.5,88.4,3,303
2024-08-25T20:17:57.5239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.89,9.761,90.5,88.4,3,303
2024-08-25T20:17:57.5864814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.87,9.771,90.5,88.4,3,303
2024-08-25T20:17:57.6494827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.87,9.771,90.5,88.4,3,303
2024-08-25T20:17:57.7270932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.78,9.771,90.5,88.4,3,304
2024-08-25T20:17:57.8050746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.63,9.771,90.5,89,3,305
2024-08-25T20:17:57.8520679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.42,9.771,90.5,89,3,307
2024-08-25T20:17:57.9145623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.04,9.771,90.5,89,3,310
2024-08-25T20:17:57.9770609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,286.6,9.771,90.5,89,3,313
2024-08-25T20:17:58.0394818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.27,9.771,90.5,89,3,315
2024-08-25T20:17:58.1175776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.71,9.771,90.5,89,3,318
2024-08-25T20:17:58.1799624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.08,9.771,90.5,89,3,321
2024-08-25T20:17:58.2426149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.62,9.771,90.5,89,3,323
2024-08-25T20:17:58.3050801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.13,9.771,90.5,89,3,325
2024-08-25T20:17:58.3675544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.13,9.771,90.5,89,3,325
2024-08-25T20:17:58.4457710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.79,9.771,90.5,89,2,325
2024-08-25T20:17:58.5081265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.13,9.771,90.5,89,2,323
2024-08-25T20:17:58.5705562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.45,9.771,90.5,89,2,321
2024-08-25T20:17:58.6331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.83,9.755,91.3,89,2,318
2024-08-25T20:17:58.6956200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,9.755,91.3,89,2,315
2024-08-25T20:17:58.7739057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.59,9.755,91.3,89,2,312
2024-08-25T20:17:58.8362122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.79,9.755,91.3,89.2,2,310
2024-08-25T20:17:58.8987115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.09,9.755,91.3,89.2,2,307
2024-08-25T20:17:58.9612668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.26,9.755,91.3,89.2,2,305
2024-08-25T20:17:59.0235393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.42,9.755,91.3,89.2,2,303
2024-08-25T20:17:59.1018092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.57,9.755,91.3,89.2,2,301
2024-08-25T20:17:59.1642341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.75,9.755,91.3,89.2,2,298
2024-08-25T20:17:59.2268157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.85,9.755,91.3,89.2,2,296
2024-08-25T20:17:59.2891731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.9,9.755,91.3,89.2,2,295
2024-08-25T20:17:59.3517984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.9,9.755,91.3,89.2,2,295
2024-08-25T20:17:59.4298700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.94,9.755,91.3,89.2,2,294
2024-08-25T20:17:59.4923670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.94,9.755,91.3,89.2,2,294
2024-08-25T20:17:59.5548371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.9,9.755,91.3,89.2,2,295
2024-08-25T20:17:59.6173117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.42,9.7,91.7,89.2,2,294
2024-08-25T20:17:59.6796600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.42,9.7,91.7,89.2,2,294
2024-08-25T20:17:59.7578851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.42,9.7,91.7,89.2,2,294
2024-08-25T20:17:59.8204208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.42,9.7,91.7,89.3,2,294
2024-08-25T20:17:59.8828471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.42,9.7,91.7,89.3,2,294
2024-08-25T20:17:59.9453386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.42,9.7,91.7,89.3,2,294
2024-08-25T20:18:00.0078676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.46,9.7,91.7,89.3,2,293
2024-08-25T20:18:00.0703939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.46,9.7,91.7,89.3,2,293
2024-08-25T20:18:00.1484613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.49,9.7,91.7,89.3,2,292
2024-08-25T20:18:00.2110144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,283.51,9.7,91.7,89.3,2,291
2024-08-25T20:18:00.2734659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.54,9.7,91.7,89.3,2,290
2024-08-25T20:18:00.3360030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.54,9.7,91.7,89.3,2,290
2024-08-25T20:18:00.3983543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.56,9.7,91.7,89.3,2,289
2024-08-25T20:18:00.4765013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.56,9.7,91.7,89.3,2,289
2024-08-25T20:18:00.5390598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.56,9.7,91.7,89.3,2,289
2024-08-25T20:18:00.6015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.56,9.7,91.7,89.3,2,289
2024-08-25T20:18:00.6639281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.57,9.608,91.6,89.3,2,289
2024-08-25T20:18:00.7264904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.57,9.608,91.6,89.3,2,289
2024-08-25T20:18:00.8046514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.56,9.608,91.6,89.2,2,290
2024-08-25T20:18:00.8671359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.56,9.608,91.6,89.2,2,290
2024-08-25T20:18:00.9296484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,283.59,9.608,91.6,89.2,2,288
2024-08-25T20:18:00.9921273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.61,9.608,91.6,89.2,2,285
2024-08-25T20:18:01.0545775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,283.59,9.608,91.6,89.2,2,281
2024-08-25T20:18:01.1327065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.49,9.608,91.6,89.2,2,276
2024-08-25T20:18:01.1951503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.34,9.608,91.6,89.2,2,272
2024-08-25T20:18:01.2576429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,283.15,9.608,91.6,89.2,2,268
2024-08-25T20:18:01.3202161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.97,9.608,91.6,89.2,2,265
2024-08-25T20:18:01.3826508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.69,9.608,91.6,89.2,2,261
2024-08-25T20:18:01.4607993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,277.18,9.608,91.6,89.2,1,257
2024-08-25T20:18:01.5231168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.02,9.608,91.6,89.2,1,253
2024-08-25T20:18:01.5858625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.59,9.549,91.3,89.2,1,249
2024-08-25T20:18:01.6481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.38,9.549,91.3,89.2,1,245
2024-08-25T20:18:01.7107069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.22,9.549,91.3,89.2,1,242
2024-08-25T20:18:01.7888512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.98,9.549,91.3,89.2,1,238
2024-08-25T20:18:01.8512519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.78,9.549,91.3,89,1,235
2024-08-25T20:18:01.9137614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.65,9.549,91.3,89,1,233
2024-08-25T20:18:01.9763357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.44,9.549,91.3,89,1,230
2024-08-25T20:18:02.0387045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.37,9.549,91.3,89,1,229
2024-08-25T20:18:02.1169080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.37,9.549,91.3,89,1,229
2024-08-25T20:18:02.1793979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.3,9.549,91.3,89,1,228
2024-08-25T20:18:02.2418778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.3,9.549,91.3,89,1,228
2024-08-25T20:18:02.3042734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.37,9.549,91.3,89,1,229
2024-08-25T20:18:02.3668734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.37,9.549,91.3,89,1,229
2024-08-25T20:18:02.4294054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.58,9.549,91.3,89,1,232
2024-08-25T20:18:02.5074655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.56,9.531,91.2,89,1,233
2024-08-25T20:18:02.5698752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.76,9.531,91.2,89,1,236
2024-08-25T20:18:02.6324168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.82,9.531,91.2,89,1,237
2024-08-25T20:18:02.6948375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.01,9.531,91.2,89,1,240
2024-08-25T20:18:02.7573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.18,9.531,91.2,89,1,243
2024-08-25T20:18:02.8355665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.38,9.531,91.2,88.8,1,247
2024-08-25T20:18:02.8979756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.53,9.531,91.2,88.8,1,250
2024-08-25T20:18:02.9605415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.7,9.531,91.2,88.8,1,254
2024-08-25T20:18:03.0229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.86,9.531,91.2,88.8,1,258
2024-08-25T20:18:03.0854681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.01,9.531,91.2,88.8,1,263
2024-08-25T20:18:03.1635656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.12,9.531,91.2,88.8,1,268
2024-08-25T20:18:03.2260680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.2,9.531,91.2,88.8,1,274
2024-08-25T20:18:03.2885867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.22,9.531,91.2,88.8,1,279
2024-08-25T20:18:03.3510465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.21,9.531,91.2,88.8,1,282
2024-08-25T20:18:03.4134625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.98,9.529,91,88.8,1,285
2024-08-25T20:18:03.4915479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.95,9.529,91,88.8,1,287
2024-08-25T20:18:03.5540360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.93,9.529,91,88.8,1,288
2024-08-25T20:18:03.6165610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.92,9.529,91,88.8,1,289
2024-08-25T20:18:03.6791778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.92,9.529,91,88.8,1,289
2024-08-25T20:18:03.7415868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.92,9.529,91,88.8,1,289
2024-08-25T20:18:03.8197096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.94,9.529,91,88.7,1,288
2024-08-25T20:18:03.8821823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.97,9.529,91,88.7,1,286
2024-08-25T20:18:03.9445322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277,9.529,91,88.7,1,283
2024-08-25T20:18:04.0071640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.01,9.529,91,88.7,1,282
2024-08-25T20:18:04.0722435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.02,9.529,91,88.7,1,279
2024-08-25T20:18:04.1348894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.02,9.529,91,88.7,1,276
2024-08-25T20:18:04.2129961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.99,9.529,91,88.7,1,272
2024-08-25T20:18:04.2754756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.95,9.529,91,88.7,1,269
2024-08-25T20:18:04.3379144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.86,9.529,91,88.7,1,265
2024-08-25T20:18:04.4006552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271,9.529,91,88.7,0,261
2024-08-25T20:18:04.4629495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.7,0,257
2024-08-25T20:18:04.5409613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.7,0,253
2024-08-25T20:18:04.6033648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.7,0,250
2024-08-25T20:18:04.6660055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.7,0,247
2024-08-25T20:18:04.7284367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.7,0,244
2024-08-25T20:18:04.8065273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,242
2024-08-25T20:18:04.8534334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,240
2024-08-25T20:18:04.9190753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,239
2024-08-25T20:18:04.9972268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,237
2024-08-25T20:18:05.0597136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,237
2024-08-25T20:18:05.1221579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,237
2024-08-25T20:18:05.1846378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,237
2024-08-25T20:18:05.2472073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,237
2024-08-25T20:18:05.3253078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,239
2024-08-25T20:18:05.3780093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,241
2024-08-25T20:18:05.4561515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271,9.556,91,88.3,0,244
2024-08-25T20:18:05.5186632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.3,0,248
2024-08-25T20:18:05.5810913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.3,0,253
2024-08-25T20:18:05.6436029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.3,0,257
2024-08-25T20:18:05.7061403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.3,0,263
2024-08-25T20:18:05.7840691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.3,0,268
2024-08-25T20:18:05.8465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,274
2024-08-25T20:18:05.9124264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,279
2024-08-25T20:18:05.9749100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,284
2024-08-25T20:18:06.0374339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,290
2024-08-25T20:18:06.0997338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,296
2024-08-25T20:18:06.1780743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,300
2024-08-25T20:18:06.2404968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,306
2024-08-25T20:18:06.3029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271,9.63,91,88.1,0,312
2024-08-25T20:18:06.3654569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.1,0,317
2024-08-25T20:18:06.4279208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.1,0,322
2024-08-25T20:18:06.5059998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.1,0,326
2024-08-25T20:18:06.5685368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.1,0,328
2024-08-25T20:18:06.6310127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.1,0,325
2024-08-25T20:18:06.6935439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.1,0,321
2024-08-25T20:18:06.7560112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.1,0,317
2024-08-25T20:18:06.8340725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,310
2024-08-25T20:18:06.8965702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,304
2024-08-25T20:18:06.9590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,296
2024-08-25T20:18:07.0239901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,289
2024-08-25T20:18:07.0864900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,283
2024-08-25T20:18:07.1502854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,278
2024-08-25T20:18:07.2181314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,273
2024-08-25T20:18:07.2805507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,269
2024-08-25T20:18:07.3587621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.2,9.695,91.2,88.2,0,268
2024-08-25T20:18:07.4211016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.91,9.695,91.2,88.2,3,268
2024-08-25T20:18:07.4836741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.91,9.695,91.2,88.2,3,268
2024-08-25T20:18:07.5506985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,288.72,9.721,91.7,88.2,3,272
2024-08-25T20:18:07.6086336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.98,9.721,91.7,88.2,3,275
2024-08-25T20:18:07.6711654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.27,9.721,91.7,88.2,3,279
2024-08-25T20:18:07.7491285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.43,9.721,91.7,88.2,3,282
2024-08-25T20:18:07.8116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,289.6,9.721,91.7,88.6,3,286
2024-08-25T20:18:07.8741940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,289.67,9.721,91.7,88.6,3,290
2024-08-25T20:18:07.9365988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.63,9.721,91.7,88.6,3,295
2024-08-25T20:18:07.9990970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.53,9.721,91.7,88.6,3,298
2024-08-25T20:18:08.0771488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.32,9.721,91.7,88.6,3,302
2024-08-25T20:18:08.1322312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,289.08,9.721,91.7,88.6,3,305
2024-08-25T20:18:08.2022215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,288.79,9.721,91.7,88.6,3,308
2024-08-25T20:18:08.2648023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.29,9.721,91.7,88.6,3,312
2024-08-25T20:18:08.3272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,287.84,9.721,91.7,88.6,3,315
2024-08-25T20:18:08.4053108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,309.47,9.721,91.7,88.6,6,318
2024-08-25T20:18:08.4678455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,309.32,9.737,92,88.6,6,321
2024-08-25T20:18:08.5301198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.96,9.737,92,88.6,6,323
2024-08-25T20:18:08.5927374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,308.51,9.737,92,88.6,6,325
2024-08-25T20:18:08.6552031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,307.65,9.737,92,88.6,6,328
2024-08-25T20:18:08.7333837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,306.94,9.737,92,88.6,6,330
2024-08-25T20:18:08.8113757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,305.4,9.737,92,89.1,6,333
2024-08-25T20:18:08.8584543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,304.34,9.737,92,89.1,6,335
2024-08-25T20:18:08.9209130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,304.34,9.737,92,89.1,6,335
2024-08-25T20:18:08.9833124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,303.75,9.737,92,89.1,6,336
2024-08-25T20:18:09.0614321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,304.34,9.737,92,89.1,6,335
2024-08-25T20:18:09.1239868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,304.89,9.737,92,89.1,6,334
2024-08-25T20:18:09.1864186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,305.88,9.737,92,89.1,6,332
2024-08-25T20:18:09.2489473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,306.74,9.737,92,89.1,6,330
2024-08-25T20:18:09.3113447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.81,9.737,92,89.1,6,327
2024-08-25T20:18:09.3896515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,308.63,9.737,92,89.1,6,324
2024-08-25T20:18:09.4520371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,309.24,9.737,92,89.1,6,321
2024-08-25T20:18:09.5144432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,309.6,9.748,91.9,89.1,6,317
2024-08-25T20:18:09.5769183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,309.76,9.748,91.9,89.1,6,315
2024-08-25T20:18:09.6394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,309.88,9.748,91.9,89.1,6,312
2024-08-25T20:18:09.7019178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,309.88,9.748,91.9,89.1,6,310
2024-08-25T20:18:09.8112742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,309.81,9.748,91.9,89.3,6,307
2024-08-25T20:18:09.8425380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,309.62,9.748,91.9,89.3,6,304
2024-08-25T20:18:09.9050200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,309.34,9.748,91.9,89.3,6,301
2024-08-25T20:18:09.9675260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,308.97,9.748,91.9,89.3,6,298
2024-08-25T20:18:10.0299333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,308.53,9.748,91.9,89.3,6,295
2024-08-25T20:18:10.1081532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,308.02,9.748,91.9,89.3,6,292
2024-08-25T20:18:10.1705257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,307.45,9.748,91.9,89.3,6,289
2024-08-25T20:18:10.2331037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,306.83,9.748,91.9,89.3,6,286
2024-08-25T20:18:10.2955977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,305.92,9.748,91.9,89.3,6,282
2024-08-25T20:18:10.3580344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,304.94,9.748,91.9,89.3,6,278
2024-08-25T20:18:10.4361490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,299.36,9.788,91.8,89.3,5,275
2024-08-25T20:18:10.4987188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,298.76,9.788,91.8,89.3,5,272
2024-08-25T20:18:10.5610878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,298.54,9.788,91.8,89.3,5,271
2024-08-25T20:18:10.6272921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,298.11,9.788,91.8,89.3,5,269
2024-08-25T20:18:10.6861367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,298.11,9.788,91.8,89.3,5,269
2024-08-25T20:18:10.7642445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,298.11,9.788,91.8,89.3,5,269
2024-08-25T20:18:10.8180052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,298.11,9.788,91.8,89.3,5,269
2024-08-25T20:18:10.8962156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,298.11,9.788,91.8,89.3,5,269
2024-08-25T20:18:10.9585955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,298.76,9.788,91.8,89.3,5,272
2024-08-25T20:18:11.0211545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,299.16,9.788,91.8,89.3,5,274
2024-08-25T20:18:11.0836398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,299.56,9.788,91.8,89.3,5,276
2024-08-25T20:18:11.1461527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,300.11,9.788,91.8,89.3,5,279
2024-08-25T20:18:11.2086622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,300.62,9.788,91.8,89.3,5,282
2024-08-25T20:18:11.2867977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,301.22,9.788,91.8,89.3,5,286
2024-08-25T20:18:11.3492958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,301.61,9.788,91.8,89.3,5,289
2024-08-25T20:18:11.4117163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.63,9.788,91.8,89.3,3,293
2024-08-25T20:18:11.4742256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,289.56,9.788,91.8,89.3,3,296
2024-08-25T20:18:11.5368218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.48,9.816,91.9,89.3,3,299
2024-08-25T20:18:11.6170344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.29,9.816,91.9,89.3,3,302
2024-08-25T20:18:11.6796029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.05,9.816,91.9,89.3,3,305
2024-08-25T20:18:11.7419678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,288.85,9.816,91.9,89.3,3,307
2024-08-25T20:18:11.8044972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.63,9.816,91.9,89.3,3,309
2024-08-25T20:18:11.8670086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,288.37,9.816,91.9,89.3,3,311
2024-08-25T20:18:11.9450533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.23,9.816,91.9,89.3,3,312
2024-08-25T20:18:12.0075446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,287.93,9.816,91.9,89.3,3,314
2024-08-25T20:18:12.0701349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.6,9.816,91.9,89.3,3,316
2024-08-25T20:18:12.1326236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.24,9.816,91.9,89.3,3,318
2024-08-25T20:18:12.1950669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.24,9.816,91.9,89.3,3,318
2024-08-25T20:18:12.2576663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.24,9.816,91.9,89.3,3,318
2024-08-25T20:18:12.3357777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,287.42,9.816,91.9,89.3,3,317
2024-08-25T20:18:12.3982239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,287.77,9.816,91.9,89.3,3,315
2024-08-25T20:18:12.4606881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,288.08,9.816,91.9,89.3,3,313
2024-08-25T20:18:12.5231484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.89,9.796,92.1,89.3,3,309
2024-08-25T20:18:12.5856087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,289.21,9.796,92.1,89.3,3,306
2024-08-25T20:18:12.6636795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.55,9.796,92.1,89.3,3,302
2024-08-25T20:18:12.7262173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,289.82,9.796,92.1,89.3,3,297
2024-08-25T20:18:12.8042113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,289.92,9.796,92.1,89,3,293
2024-08-25T20:18:12.8511463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.92,9.796,92.1,89,3,289
2024-08-25T20:18:12.9137013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,289.84,9.796,92.1,89,3,285
2024-08-25T20:18:12.9918206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,9.796,92.1,89,3,281
2024-08-25T20:18:13.0542234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,289.5,9.796,92.1,89,3,278
2024-08-25T20:18:13.1166770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,289.28,9.796,92.1,89,3,275
2024-08-25T20:18:13.1792247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.94,9.796,92.1,89,3,271
2024-08-25T20:18:13.2417398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,288.64,9.796,92.1,89,3,268
2024-08-25T20:18:13.3198555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.31,9.796,92.1,89,3,265
2024-08-25T20:18:13.3823395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.07,9.796,92.1,89,3,263
2024-08-25T20:18:13.4448349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.82,9.796,92.1,89,3,261
2024-08-25T20:18:13.5073126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,287.88,9.746,92.4,89,3,259
2024-08-25T20:18:13.5697745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.74,9.746,92.4,89,3,258
2024-08-25T20:18:13.6479379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.74,9.746,92.4,89,3,258
2024-08-25T20:18:13.7103662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.74,9.746,92.4,89,3,258
2024-08-25T20:18:13.7728991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,287.88,9.746,92.4,89,3,259
2024-08-25T20:18:13.8379855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,288.14,9.746,92.4,88.9,3,261
2024-08-25T20:18:13.8977964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.51,9.746,92.4,88.9,3,264
2024-08-25T20:18:13.9760549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.86,9.746,92.4,88.9,3,267
2024-08-25T20:18:14.0383739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,289.28,9.746,92.4,88.9,3,271
2024-08-25T20:18:14.1009400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,289.71,9.746,92.4,88.9,3,276
2024-08-25T20:18:14.1635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,290.09,9.746,92.4,88.9,3,282
2024-08-25T20:18:14.2259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,290.31,9.746,92.4,88.9,3,289
2024-08-25T20:18:14.2884525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,290.29,9.746,92.4,88.9,3,295
2024-08-25T20:18:14.3665412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,290.11,9.746,92.4,88.9,3,300
2024-08-25T20:18:14.4220288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.87,9.705,92.5,88.9,3,306
2024-08-25T20:18:14.5000918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,289.32,9.705,92.5,88.9,3,311
2024-08-25T20:18:14.5624973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,288.42,9.705,92.5,88.9,3,317
2024-08-25T20:18:14.6251067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,287,9.705,92.5,88.9,3,324
2024-08-25T20:18:14.6874625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.75,9.705,92.5,88.9,3,329
2024-08-25T20:18:14.7501074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.98,9.705,92.5,88.9,3,335
2024-08-25T20:18:14.8125590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,282.37,9.705,92.5,88.7,3,340
2024-08-25T20:18:14.8906842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.52,9.705,92.5,88.7,3,345
2024-08-25T20:18:14.9531450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,278.93,9.705,92.5,88.7,3,349
2024-08-25T20:18:15.0156339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,277.25,9.705,92.5,88.7,3,353
2024-08-25T20:18:15.0781392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.52,9.705,92.5,88.7,3,357
2024-08-25T20:18:15.1406469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,273.31,9.705,92.5,88.7,3,2
2024-08-25T20:18:15.2187880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,271.52,9.705,92.5,88.7,3,6
2024-08-25T20:18:15.2811772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,269.74,9.705,92.5,88.7,3,10
2024-08-25T20:18:15.3437504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268,9.705,92.5,88.7,3,14
2024-08-25T20:18:15.4062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,266.32,9.705,92.5,88.7,3,18
2024-08-25T20:18:15.4685285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.72,9.705,92.5,88.7,3,22
2024-08-25T20:18:15.5466938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.3,9.703,92.3,88.7,3,25
2024-08-25T20:18:15.6092220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.22,9.703,92.3,88.7,3,28
2024-08-25T20:18:15.6717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,260.88,9.703,92.3,88.7,3,32
2024-08-25T20:18:15.7342196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.56,9.703,92.3,88.7,3,33
2024-08-25T20:18:15.7966253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,259.69,9.703,92.3,88.6,3,36
2024-08-25T20:18:15.8748744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.13,9.703,92.3,88.6,3,38
2024-08-25T20:18:15.9372885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,258.6,9.703,92.3,88.6,3,40
2024-08-25T20:18:15.9998460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,258.6,9.703,92.3,88.6,3,40
2024-08-25T20:18:16.0622830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,258.35,9.703,92.3,88.6,3,41
2024-08-25T20:18:16.1281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,258.35,9.703,92.3,88.6,3,41
2024-08-25T20:18:16.1907684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,258.35,9.703,92.3,88.6,3,41
2024-08-25T20:18:16.2653926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,258.35,9.703,92.3,88.6,3,41
2024-08-25T20:18:16.3278699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,258.6,9.703,92.3,88.6,3,40
2024-08-25T20:18:16.3903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,264.33,9.703,92.3,88.6,2,38
2024-08-25T20:18:16.4528176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.09,9.703,92.3,88.6,2,34
2024-08-25T20:18:16.5309589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.47,9.721,92.1,88.6,2,31
2024-08-25T20:18:16.5934647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,266.77,9.721,92.1,88.6,2,25
2024-08-25T20:18:16.6558872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.94,9.721,92.1,88.6,2,20
2024-08-25T20:18:16.7183923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,269.66,9.721,92.1,88.6,2,13
2024-08-25T20:18:16.7963877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.69,9.721,92.1,88.7,2,5
2024-08-25T20:18:16.8589628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.01,9.721,92.1,88.7,2,356
2024-08-25T20:18:16.9114095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.95,9.721,92.1,88.7,2,344
2024-08-25T20:18:16.9841105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.51,9.721,92.1,88.7,2,332
2024-08-25T20:18:17.0462854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.82,9.721,92.1,88.7,2,318
2024-08-25T20:18:17.1089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.29,9.721,92.1,88.7,2,304
2024-08-25T20:18:17.1714022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.93,9.721,92.1,88.7,2,290
2024-08-25T20:18:17.2495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.88,9.721,92.1,88.7,2,278
2024-08-25T20:18:17.3120388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,283.4,9.721,92.1,88.7,2,267
2024-08-25T20:18:17.3745828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.75,9.721,92.1,88.7,2,258
2024-08-25T20:18:17.4370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.1,9.721,92.1,88.7,0,250
2024-08-25T20:18:17.4995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,244
2024-08-25T20:18:17.5775974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,240
2024-08-25T20:18:17.6400973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,236
2024-08-25T20:18:17.7025943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,234
2024-08-25T20:18:17.7650410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,234
2024-08-25T20:18:17.8276143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,234
2024-08-25T20:18:17.9057533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,236
2024-08-25T20:18:17.9681472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,238
2024-08-25T20:18:18.0305845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,240
2024-08-25T20:18:18.0958702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,243
2024-08-25T20:18:18.1555092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,247
2024-08-25T20:18:18.2336889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,251
2024-08-25T20:18:18.2962636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,256
2024-08-25T20:18:18.3587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.9,9.725,91.9,88.7,0,261
2024-08-25T20:18:18.4212046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.8,9.705,91.5,88.7,2,266
2024-08-25T20:18:18.4836685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,283.07,9.705,91.5,88.7,2,271
2024-08-25T20:18:18.5617128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.26,9.705,91.5,88.7,2,276
2024-08-25T20:18:18.6242366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.37,9.705,91.5,88.7,2,281
2024-08-25T20:18:18.6867416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.39,9.705,91.5,88.7,2,286
2024-08-25T20:18:18.7492296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.34,9.705,91.5,88.7,2,290
2024-08-25T20:18:18.8117324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,283.14,9.705,91.5,88.8,2,296
2024-08-25T20:18:18.8742194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.87,9.705,91.5,88.8,2,301
2024-08-25T20:18:18.9523376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.66,9.705,91.5,88.8,2,304
2024-08-25T20:18:19.0149199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.4,9.705,91.5,88.8,2,307
2024-08-25T20:18:19.0773328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282,9.705,91.5,88.8,2,311
2024-08-25T20:18:19.1397714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.66,9.705,91.5,88.8,2,314
2024-08-25T20:18:19.2179878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.41,9.705,91.5,88.8,2,316
2024-08-25T20:18:19.2805081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.14,9.705,91.5,88.8,2,318
2024-08-25T20:18:19.3430120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281,9.705,91.5,88.8,2,319
2024-08-25T20:18:19.4055393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.88,9.705,91.5,88.8,3,319
2024-08-25T20:18:19.4681261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.88,9.705,91.5,88.8,3,319
2024-08-25T20:18:19.5304291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.81,9.68,91.4,88.8,3,319
2024-08-25T20:18:19.6085556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.81,9.68,91.4,88.8,3,319
2024-08-25T20:18:19.6710455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.81,9.68,91.4,88.8,3,319
2024-08-25T20:18:19.7335407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.81,9.68,91.4,88.8,3,319
2024-08-25T20:18:19.7961078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.42,9.68,91.4,88.7,3,321
2024-08-25T20:18:19.8585542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.42,9.68,91.4,88.7,3,321
2024-08-25T20:18:19.9366360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.97,9.68,91.4,88.7,3,323
2024-08-25T20:18:19.9991210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.5,9.68,91.4,88.7,3,325
2024-08-25T20:18:20.0615399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.72,9.68,91.4,88.7,3,328
2024-08-25T20:18:20.1241946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.16,9.68,91.4,88.7,3,330
2024-08-25T20:18:20.1866847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.27,9.68,91.4,88.7,3,333
2024-08-25T20:18:20.2647135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.3,9.68,91.4,88.7,3,336
2024-08-25T20:18:20.3272503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,280.91,9.68,91.4,88.7,3,340
2024-08-25T20:18:20.3897118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,284.24,9.68,91.4,88.7,4,343
2024-08-25T20:18:20.4521374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,282.52,9.68,91.4,88.7,4,346
2024-08-25T20:18:20.5146685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,280.22,9.677,91.5,88.7,4,350
2024-08-25T20:18:20.5928162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,278.27,9.677,91.5,88.7,4,353
2024-08-25T20:18:20.6552523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,276.93,9.677,91.5,88.7,4,355
2024-08-25T20:18:20.7177564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,275.56,9.677,91.5,88.7,4,357
2024-08-25T20:18:20.7958628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,275.7,9.677,91.5,88.5,4,357
2024-08-25T20:18:20.8427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,275,9.677,91.5,88.5,4,358
2024-08-25T20:18:20.9208455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,275,9.677,91.5,88.5,4,358
2024-08-25T20:18:20.9833988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,275,9.677,91.5,88.5,4,358
2024-08-25T20:18:21.0457943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,275.7,9.677,91.5,88.5,4,357
2024-08-25T20:18:21.1083629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,276.38,9.677,91.5,88.5,4,356
2024-08-25T20:18:21.1707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,277.74,9.677,91.5,88.5,4,354
2024-08-25T20:18:21.2489538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,279.71,9.677,91.5,88.5,4,351
2024-08-25T20:18:21.3113083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,280.98,9.677,91.5,88.5,4,349
2024-08-25T20:18:21.3739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,282.8,9.677,91.5,88.5,4,346
2024-08-25T20:18:21.4362363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.01,9.677,91.5,88.5,3,343
2024-08-25T20:18:21.4988080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281,9.7,91.7,88.5,3,341
2024-08-25T20:18:21.5612992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,281.72,9.7,91.7,88.5,3,339
2024-08-25T20:18:21.6394457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,282.74,9.7,91.7,88.5,3,336
2024-08-25T20:18:21.7019233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.06,9.7,91.7,88.5,3,335
2024-08-25T20:18:21.7645287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.69,9.7,91.7,88.5,3,333
2024-08-25T20:18:21.8269035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.75,9.7,91.7,88.3,3,333
2024-08-25T20:18:21.8893848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.05,9.7,91.7,88.3,3,332
2024-08-25T20:18:21.9675829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.05,9.7,91.7,88.3,3,332
2024-08-25T20:18:22.0299462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.63,9.7,91.7,88.3,3,330
2024-08-25T20:18:22.0924841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.63,9.7,91.7,88.3,3,330
2024-08-25T20:18:22.1549223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.63,9.7,91.7,88.3,3,330
2024-08-25T20:18:22.2175000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.63,9.7,91.7,88.3,3,330
2024-08-25T20:18:22.2955028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.63,9.7,91.7,88.3,3,330
2024-08-25T20:18:22.3580580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,284.63,9.7,91.7,88.3,3,330
2024-08-25T20:18:22.4206286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.85,9.721,91.9,88.3,3,330
2024-08-25T20:18:22.4829365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.56,9.721,91.9,88.3,3,331
2024-08-25T20:18:22.5455723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.27,9.721,91.9,88.3,3,332
2024-08-25T20:18:22.6236466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.27,9.721,91.9,88.3,3,332
2024-08-25T20:18:22.6861244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.27,9.721,91.9,88.3,3,332
2024-08-25T20:18:22.7485778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.27,9.721,91.9,88.3,3,332
2024-08-25T20:18:22.8111656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.03,9.721,91.9,88.1,3,333
2024-08-25T20:18:22.8736649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.42,9.721,91.9,88.1,3,335
2024-08-25T20:18:22.9517552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.42,9.721,91.9,88.1,3,335
2024-08-25T20:18:23.0141165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.1,9.721,91.9,88.1,3,336
2024-08-25T20:18:23.0766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.1,9.721,91.9,88.1,3,336
2024-08-25T20:18:23.1392001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.1,9.721,91.9,88.1,3,336
2024-08-25T20:18:23.2017321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.1,9.721,91.9,88.1,3,336
2024-08-25T20:18:23.2797326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.42,9.721,91.9,88.1,3,335
2024-08-25T20:18:23.3424040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.03,9.721,91.9,88.1,3,333
2024-08-25T20:18:23.4047893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.17,9.721,91.9,88.1,3,329
2024-08-25T20:18:23.4670856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.18,9.721,91.9,88.1,3,325
2024-08-25T20:18:23.5296760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,287.62,9.733,91.9,88.1,3,318
2024-08-25T20:18:23.6078348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.69,9.733,91.9,88.1,3,311
2024-08-25T20:18:23.6703359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.54,9.733,91.9,88.1,3,302
2024-08-25T20:18:23.7328171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,289.85,9.733,91.9,88.1,3,292
2024-08-25T20:18:23.8012201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.64,9.733,91.9,87.9,3,283
2024-08-25T20:18:23.8636841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,288.94,9.733,91.9,87.9,3,273
2024-08-25T20:18:23.9262605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.85,9.733,91.9,87.9,3,263
2024-08-25T20:18:23.9885969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,286.43,9.733,91.9,87.9,3,253
2024-08-25T20:18:24.0509612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.1,9.733,91.9,87.9,3,245
2024-08-25T20:18:24.1291952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.44,9.733,91.9,87.9,3,236
2024-08-25T20:18:24.1916526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,281.84,9.733,91.9,87.9,3,228
2024-08-25T20:18:24.2542398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,279.93,9.733,91.9,87.9,3,219
2024-08-25T20:18:24.3167249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,277.71,9.733,91.9,87.9,3,209
2024-08-25T20:18:24.3791745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.38,9.733,91.9,87.9,1,200
2024-08-25T20:18:24.4574100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.46,9.733,91.9,87.9,1,190
2024-08-25T20:18:24.5198364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.72,9.755,91.8,87.9,1,183
2024-08-25T20:18:24.5823292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.44,9.755,91.8,87.9,1,180
2024-08-25T20:18:24.6447088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.97,9.755,91.8,87.9,1,175
2024-08-25T20:18:24.7072392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.7,9.755,91.8,87.9,1,172
2024-08-25T20:18:24.7852890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.7,9.755,91.8,87.9,1,172
2024-08-25T20:18:24.9103869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.86,9.755,91.8,87.6,1,174
2024-08-25T20:18:24.9729179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.95,9.755,91.8,87.6,1,175
2024-08-25T20:18:25.0353582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.6,9.755,91.8,87.6,1,182
2024-08-25T20:18:25.1134470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.06,9.755,91.8,87.6,1,187
2024-08-25T20:18:25.1759538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.71,9.755,91.8,87.6,1,194
2024-08-25T20:18:25.2383303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.35,9.755,91.8,87.6,1,201
2024-08-25T20:18:25.3009693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.14,9.755,91.8,87.6,1,210
2024-08-25T20:18:25.3634338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.73,9.755,91.8,87.6,1,217
2024-08-25T20:18:25.4416286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.8,9.755,91.8,87.6,0,226
2024-08-25T20:18:25.5039363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.6,0,235
2024-08-25T20:18:25.5665336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.6,0,243
2024-08-25T20:18:25.6289728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.6,0,252
2024-08-25T20:18:25.6914077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.6,0,261
2024-08-25T20:18:25.7695790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.6,0,270
2024-08-25T20:18:25.8319864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,278
2024-08-25T20:18:25.8944382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,286
2024-08-25T20:18:25.9570756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,294
2024-08-25T20:18:26.0195806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,302
2024-08-25T20:18:26.0976884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,309
2024-08-25T20:18:26.1600767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,317
2024-08-25T20:18:26.2225729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,324
2024-08-25T20:18:26.2851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,331
2024-08-25T20:18:26.3476273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,338
2024-08-25T20:18:26.4101563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.785,91.8,87.5,0,345
2024-08-25T20:18:26.4882006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.5,0,352
2024-08-25T20:18:26.5505759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.5,0,359
2024-08-25T20:18:26.6132127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.5,0,6
2024-08-25T20:18:26.6756172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.5,0,13
2024-08-25T20:18:26.7380120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.5,0,18
2024-08-25T20:18:26.8161801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,25
2024-08-25T20:18:26.8787812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,30
2024-08-25T20:18:26.9411947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,34
2024-08-25T20:18:27.0036681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,37
2024-08-25T20:18:27.0662055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,38
2024-08-25T20:18:27.1441473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,37
2024-08-25T20:18:27.2067685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,36
2024-08-25T20:18:27.2692826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,32
2024-08-25T20:18:27.3317477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,28
2024-08-25T20:18:27.3942574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,22
2024-08-25T20:18:27.4723633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272,9.793,92,87.6,0,17
2024-08-25T20:18:27.5348748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.6,0,11
2024-08-25T20:18:27.5972730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.6,0,4
2024-08-25T20:18:27.6598236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.6,0,357
2024-08-25T20:18:27.7222977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.6,0,350
2024-08-25T20:18:27.8003476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,343
2024-08-25T20:18:27.8628880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,336
2024-08-25T20:18:27.9253959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,330
2024-08-25T20:18:27.9904267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,324
2024-08-25T20:18:28.0533892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,320
2024-08-25T20:18:28.1154416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,315
2024-08-25T20:18:28.1846529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,311
2024-08-25T20:18:28.2470070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,307
2024-08-25T20:18:28.3251600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.785,92.1,87.9,0,304
2024-08-25T20:18:28.3876784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.56,9.785,92.1,87.9,1,301
2024-08-25T20:18:28.4501493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.67,9.785,92.1,87.9,1,298
2024-08-25T20:18:28.5126364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.46,9.778,91.8,87.9,1,295
2024-08-25T20:18:28.5750974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.57,9.778,91.8,87.9,1,290
2024-08-25T20:18:28.6375590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.63,9.778,91.8,87.9,1,286
2024-08-25T20:18:28.7157281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.67,9.778,91.8,87.9,1,282
2024-08-25T20:18:28.7937078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.67,9.778,91.8,88.1,1,279
2024-08-25T20:18:28.8407136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.66,9.778,91.8,88.1,1,276
2024-08-25T20:18:28.9030995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,277.65,9.778,91.8,88.1,1,275
2024-08-25T20:18:28.9657737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.64,9.778,91.8,88.1,1,274
2024-08-25T20:18:29.0438228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.63,9.778,91.8,88.1,1,273
2024-08-25T20:18:29.1061835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.63,9.778,91.8,88.1,1,273
2024-08-25T20:18:29.1688188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.63,9.778,91.8,88.1,1,273
2024-08-25T20:18:29.2313261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.63,9.778,91.8,88.1,1,273
2024-08-25T20:18:29.2938800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.63,9.778,91.8,88.1,1,273
2024-08-25T20:18:29.3642632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.63,9.778,91.8,88.1,1,273
2024-08-25T20:18:29.4268116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.8,9.778,91.8,88.1,3,273
2024-08-25T20:18:29.5048467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.4,9.794,91.3,88.1,3,274
2024-08-25T20:18:29.5672510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.4,9.794,91.3,88.1,3,274
2024-08-25T20:18:29.6298558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,288.31,9.794,91.3,88.1,3,273
2024-08-25T20:18:29.6923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,288.22,9.794,91.3,88.1,3,272
2024-08-25T20:18:29.7547991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.13,9.794,91.3,88.1,3,271
2024-08-25T20:18:29.8203982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.83,9.794,91.3,88.1,3,268
2024-08-25T20:18:29.8953090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.61,9.794,91.3,88.1,3,266
2024-08-25T20:18:29.9579066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.5,9.794,91.3,88.1,3,265
2024-08-25T20:18:30.0203345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.13,9.794,91.3,88.1,3,262
2024-08-25T20:18:30.0827106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.01,9.794,91.3,88.1,3,261
2024-08-25T20:18:30.1452613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.6,9.794,91.3,88.1,3,258
2024-08-25T20:18:30.2233936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.46,9.794,91.3,88.1,3,257
2024-08-25T20:18:30.2859036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,286.17,9.794,91.3,88.1,3,255
2024-08-25T20:18:30.3484546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,286.02,9.794,91.3,88.1,3,254
2024-08-25T20:18:30.4108866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.35,9.794,91.3,88.1,2,252
2024-08-25T20:18:30.4733715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.35,9.794,91.3,88.1,2,252
2024-08-25T20:18:30.5514764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,281.06,9.823,91,88.1,2,252
2024-08-25T20:18:30.6139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,281.06,9.823,91,88.1,2,252
2024-08-25T20:18:30.6763973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.24,9.823,91,88.1,2,254
2024-08-25T20:18:30.7388378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.33,9.823,91,88.1,2,255
2024-08-25T20:18:30.8014531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.4,9.823,91,87.8,2,256
2024-08-25T20:18:30.8795768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.4,9.823,91,87.8,2,256
2024-08-25T20:18:30.9421171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.4,9.823,91,87.8,2,256
2024-08-25T20:18:31.0045366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.4,9.823,91,87.8,2,256
2024-08-25T20:18:31.0669346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.31,9.823,91,87.8,2,255
2024-08-25T20:18:31.1295650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.12,9.823,91,87.8,2,253
2024-08-25T20:18:31.2076026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.93,9.823,91,87.8,2,251
2024-08-25T20:18:31.2722862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.73,9.823,91,87.8,2,249
2024-08-25T20:18:31.3348264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.41,9.823,91,87.8,2,246
2024-08-25T20:18:31.3972578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.823,91,87.8,0,243
2024-08-25T20:18:31.4596893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.8,0,240
2024-08-25T20:18:31.5222847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.8,0,237
2024-08-25T20:18:31.6003452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.8,0,235
2024-08-25T20:18:31.6628214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.8,0,233
2024-08-25T20:18:31.7253531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.8,0,232
2024-08-25T20:18:31.8033833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,229
2024-08-25T20:18:31.8502478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,228
2024-08-25T20:18:31.9283959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,227
2024-08-25T20:18:31.9908264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,227
2024-08-25T20:18:32.0533355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,227
2024-08-25T20:18:32.1159558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,227
2024-08-25T20:18:32.1784081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,229
2024-08-25T20:18:32.2564586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,233
2024-08-25T20:18:32.3189219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,237
2024-08-25T20:18:32.3814880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,244
2024-08-25T20:18:32.4439854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.8,9.826,90.8,87.5,0,251
2024-08-25T20:18:32.5063584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.5,0,258
2024-08-25T20:18:32.5689023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.5,0,265
2024-08-25T20:18:32.6509185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.5,0,273
2024-08-25T20:18:32.7094985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.5,0,279
2024-08-25T20:18:32.8031716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,286
2024-08-25T20:18:32.8344811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,293
2024-08-25T20:18:32.8969699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,299
2024-08-25T20:18:32.9751258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,304
2024-08-25T20:18:33.0411721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,308
2024-08-25T20:18:33.1000742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,313
2024-08-25T20:18:33.1625209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,317
2024-08-25T20:18:33.2250012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,321
2024-08-25T20:18:33.3031452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,323
2024-08-25T20:18:33.3656630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,326
2024-08-25T20:18:33.4281190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271,9.818,91,87.3,0,328
2024-08-25T20:18:33.4905366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.3,0,328
2024-08-25T20:18:33.5529825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.3,0,328
2024-08-25T20:18:33.6312179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.3,0,329
2024-08-25T20:18:33.6936630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.3,0,328
2024-08-25T20:18:33.7562048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.3,0,328
2024-08-25T20:18:33.8185527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,326
2024-08-25T20:18:33.8811859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,326
2024-08-25T20:18:33.9594946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,325
2024-08-25T20:18:34.0218013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,323
2024-08-25T20:18:34.0841564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,323
2024-08-25T20:18:34.1467125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,323
2024-08-25T20:18:34.2093026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,323
2024-08-25T20:18:34.2717289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,323
2024-08-25T20:18:34.3498175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.2,9.793,91.2,87.5,0,323
2024-08-25T20:18:34.4121216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.17,9.793,91.2,87.5,1,325
2024-08-25T20:18:34.4748044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.19,9.751,91.2,87.5,1,325
2024-08-25T20:18:34.5372789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.1,9.751,91.2,87.5,1,326
2024-08-25T20:18:34.6154057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.1,9.751,91.2,87.5,1,326
2024-08-25T20:18:34.6778765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.1,9.751,91.2,87.5,1,326
2024-08-25T20:18:34.7402983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.94,9.751,91.2,87.5,1,328
2024-08-25T20:18:34.8027768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.91,9.751,91.2,87.8,1,328
2024-08-25T20:18:34.8652573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.73,9.751,91.2,87.8,1,330
2024-08-25T20:18:34.9277687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.55,9.751,91.2,87.8,1,332
2024-08-25T20:18:35.0060160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.46,9.751,91.2,87.8,1,333
2024-08-25T20:18:35.0682811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.27,9.751,91.2,87.8,1,335
2024-08-25T20:18:35.1308696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.07,9.751,91.2,87.8,1,337
2024-08-25T20:18:35.1933859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.88,9.751,91.2,87.8,1,339
2024-08-25T20:18:35.2558186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.57,9.751,91.2,87.8,1,342
2024-08-25T20:18:35.3340230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.46,9.751,91.2,87.8,1,343
2024-08-25T20:18:35.3965903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,278.62,9.751,91.2,87.8,3,346
2024-08-25T20:18:35.4590873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,277.41,9.741,90.9,87.8,3,348
2024-08-25T20:18:35.5214675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,276.18,9.741,90.9,87.8,3,351
2024-08-25T20:18:35.5840166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,275.33,9.741,90.9,87.8,3,353
2024-08-25T20:18:35.6620574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,274.04,9.741,90.9,87.8,3,356
2024-08-25T20:18:35.7246711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,272.28,9.741,90.9,87.8,3,0
2024-08-25T20:18:35.7871042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,270.86,9.741,90.9,88,3,3
2024-08-25T20:18:35.8496601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,269.52,9.741,90.9,88,3,6
2024-08-25T20:18:35.9121196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,268.64,9.741,90.9,88,3,8
2024-08-25T20:18:35.9901271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,268.64,9.741,90.9,88,3,8
2024-08-25T20:18:36.0526145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268.2,9.741,90.9,88,3,9
2024-08-25T20:18:36.1151321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268.2,9.741,90.9,88,3,9
2024-08-25T20:18:36.1776950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268.2,9.741,90.9,88,3,9
2024-08-25T20:18:36.2401234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268.2,9.741,90.9,88,3,9
2024-08-25T20:18:36.3026422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268.2,9.741,90.9,88,3,9
2024-08-25T20:18:36.3806951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,269.33,9.741,90.9,88,2,9
2024-08-25T20:18:36.4432588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,269.33,9.741,90.9,88,2,9
2024-08-25T20:18:36.5057224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,268.58,9.757,90.5,88,2,10
2024-08-25T20:18:36.5682508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,268.32,9.757,90.5,88,2,11
2024-08-25T20:18:36.6462476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,268.07,9.757,90.5,88,2,12
2024-08-25T20:18:36.7087427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,267.57,9.757,90.5,88,2,14
2024-08-25T20:18:36.7868980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,267.52,9.757,90.5,88.2,2,14
2024-08-25T20:18:36.8336461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,268.02,9.757,90.5,88.2,2,12
2024-08-25T20:18:36.8962712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,268.53,9.757,90.5,88.2,2,10
2024-08-25T20:18:36.9586908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,269.29,9.757,90.5,88.2,2,7
2024-08-25T20:18:37.0368497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.58,9.757,90.5,88.2,2,2
2024-08-25T20:18:37.0993584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.61,9.757,90.5,88.2,2,358
2024-08-25T20:18:37.1617888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.88,9.757,90.5,88.2,2,353
2024-08-25T20:18:37.2243416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,273.87,9.757,90.5,88.2,2,349
2024-08-25T20:18:37.2867912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,275.3,9.757,90.5,88.2,2,343
2024-08-25T20:18:37.3649140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.42,9.757,90.5,88.2,2,338
2024-08-25T20:18:37.4275300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.66,9.757,90.5,88.2,2,332
2024-08-25T20:18:37.4899679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.6,9.757,90.5,88.2,2,327
2024-08-25T20:18:37.5523300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.47,9.755,90.4,88.2,2,321
2024-08-25T20:18:37.6148107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.31,9.755,90.4,88.2,2,315
2024-08-25T20:18:37.6929650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.9,9.755,90.4,88.2,2,310
2024-08-25T20:18:37.7578288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.53,9.755,90.4,88.2,2,303
2024-08-25T20:18:37.8203409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.91,9.755,90.4,88.1,2,297
2024-08-25T20:18:37.8827883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.11,9.755,90.4,88.1,2,292
2024-08-25T20:18:37.9452113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.23,9.755,90.4,88.1,2,285
2024-08-25T20:18:38.0077852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.16,9.755,90.4,88.1,2,278
2024-08-25T20:18:38.0859001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.93,9.755,90.4,88.1,2,271
2024-08-25T20:18:38.1483380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.55,9.755,90.4,88.1,2,264
2024-08-25T20:18:38.2109292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.03,9.755,90.4,88.1,2,257
2024-08-25T20:18:38.2733710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.28,9.755,90.4,88.1,2,249
2024-08-25T20:18:38.3358435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.51,9.755,90.4,88.1,2,242
2024-08-25T20:18:38.4140291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.93,9.734,90.7,88.1,2,235
2024-08-25T20:18:38.4764746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.26,9.734,90.7,88.1,2,230
2024-08-25T20:18:38.5389700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.7,9.734,90.7,88.1,2,226
2024-08-25T20:18:38.6014527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.56,9.734,90.7,88.1,2,225
2024-08-25T20:18:38.6639234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.56,9.734,90.7,88.1,2,225
2024-08-25T20:18:38.7420331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.85,9.734,90.7,88.1,2,227
2024-08-25T20:18:38.8045174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.39,9.734,90.7,88,2,231
2024-08-25T20:18:38.8670179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.05,9.734,90.7,88,2,236
2024-08-25T20:18:38.9294829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.9,9.734,90.7,88,2,243
2024-08-25T20:18:38.9919564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.76,9.734,90.7,88,2,251
2024-08-25T20:18:39.0700969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.56,9.734,90.7,88,2,260
2024-08-25T20:18:39.1325491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.19,9.734,90.7,88,2,270
2024-08-25T20:18:39.1949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.52,9.734,90.7,88,2,280
2024-08-25T20:18:39.2575274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.5,9.734,90.7,88,2,290
2024-08-25T20:18:39.3201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.03,9.734,90.7,88,2,301
2024-08-25T20:18:39.3981463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.27,9.734,90.7,88,2,310
2024-08-25T20:18:39.4606752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.25,9.701,91,88,2,321
2024-08-25T20:18:39.5230405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.54,9.701,91,88,2,331
2024-08-25T20:18:39.5856287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.45,9.701,91,88,2,341
2024-08-25T20:18:39.6484677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,274.57,9.701,91,88,2,349
2024-08-25T20:18:39.7106345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,273.32,9.701,91,88,2,354
2024-08-25T20:18:39.7886577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,272.11,9.701,91,87.7,2,359
2024-08-25T20:18:39.8511711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.34,9.701,91,87.7,2,2
2024-08-25T20:18:39.9136751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.82,9.701,91,87.7,2,4
2024-08-25T20:18:39.9761396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.04,9.701,91,87.7,2,7
2024-08-25T20:18:40.0384971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,269.52,9.701,91,87.7,2,9
2024-08-25T20:18:40.1166361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.01,9.701,91,87.7,2,11
2024-08-25T20:18:40.1792224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,268.76,9.701,91,87.7,2,12
2024-08-25T20:18:40.2416822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,268.76,9.701,91,87.7,2,12
2024-08-25T20:18:40.3042912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,268.76,9.701,91,87.7,2,12
2024-08-25T20:18:40.3667635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,268.9,9.701,91,87.7,3,8
2024-08-25T20:18:40.4507086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,270.69,9.701,91,87.7,3,4
2024-08-25T20:18:40.5072207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,273.07,9.688,91.1,87.7,3,359
2024-08-25T20:18:40.5697990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,276.55,9.688,91.1,87.7,3,351
2024-08-25T20:18:40.6323041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.12,9.688,91.1,87.7,3,342
2024-08-25T20:18:40.6946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.17,9.688,91.1,87.7,3,333
2024-08-25T20:18:40.7728632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.59,9.688,91.1,87.7,3,324
2024-08-25T20:18:40.8353135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,287.38,9.688,91.1,87.5,3,315
2024-08-25T20:18:40.8979250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.41,9.688,91.1,87.5,3,307
2024-08-25T20:18:40.9604128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.93,9.688,91.1,87.5,3,300
2024-08-25T20:18:41.0227483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.11,9.688,91.1,87.5,3,295
2024-08-25T20:18:41.1009610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,289.13,9.688,91.1,87.5,3,290
2024-08-25T20:18:41.1634223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,289.05,9.688,91.1,87.5,3,286
2024-08-25T20:18:41.2259034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.94,9.688,91.1,87.5,3,283
2024-08-25T20:18:41.2884575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.94,9.688,91.1,87.5,3,283
2024-08-25T20:18:41.3508933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.94,9.688,91.1,87.5,3,283
2024-08-25T20:18:41.4289908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.7,9.688,91.1,87.5,4,283
2024-08-25T20:18:41.4914719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.72,9.72,91,87.5,4,285
2024-08-25T20:18:41.5540161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.95,9.72,91,87.5,4,288
2024-08-25T20:18:41.6165324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,295.13,9.72,91,87.5,4,291
2024-08-25T20:18:41.6788786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,295.25,9.72,91,87.5,4,294
2024-08-25T20:18:41.7570566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,295.3,9.72,91,87.5,4,297
2024-08-25T20:18:41.8195118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.28,9.72,91,87.4,4,300
2024-08-25T20:18:41.8820663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,295.15,9.72,91,87.4,4,304
2024-08-25T20:18:41.9445640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,294.87,9.72,91,87.4,4,308
2024-08-25T20:18:42.0070172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,294.29,9.72,91,87.4,4,313
2024-08-25T20:18:42.0695287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,293.44,9.72,91,87.4,4,318
2024-08-25T20:18:42.1475721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,292.01,9.72,91,87.4,4,324
2024-08-25T20:18:42.2100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,290.46,9.72,91,87.4,4,329
2024-08-25T20:18:42.2726295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,288.56,9.72,91,87.4,4,334
2024-08-25T20:18:42.3350695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.31,9.72,91,87.4,4,339
2024-08-25T20:18:42.3974369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,283.14,9.72,91,87.4,4,345
2024-08-25T20:18:42.4756670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,280.2,9.782,90.7,87.4,4,349
2024-08-25T20:18:42.5381501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,277.02,9.782,90.7,87.4,4,354
2024-08-25T20:18:42.6007047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,272.98,9.782,90.7,87.4,4,0
2024-08-25T20:18:42.6630426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,268.83,9.782,90.7,87.4,4,6
2024-08-25T20:18:42.7254911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,265.44,9.782,90.7,87.4,4,11
2024-08-25T20:18:42.8037199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,261.63,9.782,90.7,87.3,4,17
2024-08-25T20:18:42.8662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,257.58,9.782,90.7,87.3,4,24
2024-08-25T20:18:42.9288068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,255.06,9.782,90.7,87.3,4,29
2024-08-25T20:18:42.9911867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,252.5,9.782,90.7,87.3,4,35
2024-08-25T20:18:43.0536890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,251.07,9.782,90.7,87.3,4,39
2024-08-25T20:18:43.1319292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,249.34,9.782,90.7,87.3,4,45
2024-08-25T20:18:43.1942185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.44,9.782,90.7,87.3,4,49
2024-08-25T20:18:43.2568001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.59,9.782,90.7,87.3,4,54
2024-08-25T20:18:43.3191421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,247.11,9.782,90.7,87.3,4,58
2024-08-25T20:18:43.3817463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.24,9.782,90.7,87.3,3,64
2024-08-25T20:18:43.4598966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,253.2,9.828,90.8,87.3,3,68
2024-08-25T20:18:43.5223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.07,9.828,90.8,87.3,3,72
2024-08-25T20:18:43.5848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,253.03,9.828,90.8,87.3,3,76
2024-08-25T20:18:43.6473545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.06,9.828,90.8,87.3,3,79
2024-08-25T20:18:43.7098103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,253.08,9.828,90.8,87.3,3,80
2024-08-25T20:18:43.7878727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,253.1,9.828,90.8,87.3,3,81
2024-08-25T20:18:43.8503329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.13,9.828,90.8,87.3,3,82
2024-08-25T20:18:43.9128510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,253.13,9.828,90.8,87.3,3,82
2024-08-25T20:18:43.9754454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,253.08,9.828,90.8,87.3,3,80
2024-08-25T20:18:44.0377384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,253.06,9.828,90.8,87.3,3,79
2024-08-25T20:18:44.1159592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,253.04,9.828,90.8,87.3,3,78
2024-08-25T20:18:44.1784543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.03,9.828,90.8,87.3,3,75
2024-08-25T20:18:44.2409841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.07,9.828,90.8,87.3,3,72
2024-08-25T20:18:44.3034365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,253.12,9.828,90.8,87.3,3,70
2024-08-25T20:18:44.3659485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.53,9.828,90.8,87.3,2,66
2024-08-25T20:18:44.4283582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.81,9.828,90.8,87.3,2,62
2024-08-25T20:18:44.5064079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.27,9.837,90.8,87.3,2,57
2024-08-25T20:18:44.5689567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,260.82,9.837,90.8,87.3,2,52
2024-08-25T20:18:44.6313831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,261.77,9.837,90.8,87.3,2,45
2024-08-25T20:18:44.6939265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,262.92,9.837,90.8,87.3,2,38
2024-08-25T20:18:44.7563882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,264.27,9.837,90.8,87.3,2,31
2024-08-25T20:18:44.8345993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.75,9.837,90.8,87.4,2,24
2024-08-25T20:18:44.8970945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,267.39,9.837,90.8,87.4,2,17
2024-08-25T20:18:44.9594910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,269.12,9.837,90.8,87.4,2,10
2024-08-25T20:18:45.0220911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,270.65,9.837,90.8,87.4,2,4
2024-08-25T20:18:45.0844080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,272.43,9.837,90.8,87.4,2,357
2024-08-25T20:18:45.1626001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,273.67,9.837,90.8,87.4,2,352
2024-08-25T20:18:45.2251978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.11,9.837,90.8,87.4,2,346
2024-08-25T20:18:45.2876113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.25,9.837,90.8,87.4,2,341
2024-08-25T20:18:45.3501008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.52,9.837,90.8,87.4,2,335
2024-08-25T20:18:45.4125679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.66,9.837,90.8,87.4,2,329
2024-08-25T20:18:45.4907388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.5,9.837,90.8,87.4,2,324
2024-08-25T20:18:45.5532156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.06,9.821,90.5,87.4,2,318
2024-08-25T20:18:45.6157006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.57,9.821,90.5,87.4,2,314
2024-08-25T20:18:45.6851732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.11,9.821,90.5,87.4,2,309
2024-08-25T20:18:45.7475937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.38,9.821,90.5,87.4,2,306
2024-08-25T20:18:45.8102458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,281.62,9.821,90.5,87.4,2,303
2024-08-25T20:18:45.8727358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.81,9.821,90.5,87.4,2,300
2024-08-25T20:18:45.9351526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.97,9.821,90.5,87.4,2,297
2024-08-25T20:18:46.0132538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.02,9.821,90.5,87.4,2,296
2024-08-25T20:18:46.0775898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.09,9.821,90.5,87.4,2,294
2024-08-25T20:18:46.1399363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.13,9.821,90.5,87.4,2,293
2024-08-25T20:18:46.2094208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.13,9.821,90.5,87.4,2,293
2024-08-25T20:18:46.2719944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.13,9.821,90.5,87.4,2,293
2024-08-25T20:18:46.3344728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.13,9.821,90.5,87.4,2,293
2024-08-25T20:18:46.3969720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.13,9.821,90.5,87.4,2,293
2024-08-25T20:18:46.4593842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.13,9.819,90.5,87.4,2,293
2024-08-25T20:18:46.5374887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.16,9.819,90.5,87.4,2,292
2024-08-25T20:18:46.6000758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.18,9.819,90.5,87.4,2,291
2024-08-25T20:18:46.6624956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.18,9.819,90.5,87.4,2,291
2024-08-25T20:18:46.7249722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.18,9.819,90.5,87.4,2,291
2024-08-25T20:18:46.7874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.18,9.819,90.5,87.7,2,291
2024-08-25T20:18:46.8656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.12,9.819,90.5,87.7,2,293
2024-08-25T20:18:46.9281443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.09,9.819,90.5,87.7,2,294
2024-08-25T20:18:46.9905135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.01,9.819,90.5,87.7,2,296
2024-08-25T20:18:47.0529568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.96,9.819,90.5,87.7,2,297
2024-08-25T20:18:47.1154357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.91,9.819,90.5,87.7,2,298
2024-08-25T20:18:47.1937053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.91,9.819,90.5,87.7,2,298
2024-08-25T20:18:47.2562484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.86,9.819,90.5,87.7,2,299
2024-08-25T20:18:47.3187680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.91,9.819,90.5,87.7,2,298
2024-08-25T20:18:47.3812640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.04,9.819,90.5,87.7,1,297
2024-08-25T20:18:47.4438246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.43,9.828,90.8,87.7,1,294
2024-08-25T20:18:47.5218887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.51,9.828,90.8,87.7,1,291
2024-08-25T20:18:47.5842689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.57,9.828,90.8,87.7,1,288
2024-08-25T20:18:47.6468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.62,9.828,90.8,87.7,1,284
2024-08-25T20:18:47.7093666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.64,9.828,90.8,87.7,1,281
2024-08-25T20:18:47.7873192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.64,9.828,90.8,88.1,1,278
2024-08-25T20:18:47.8343705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.63,9.828,90.8,88.1,1,276
2024-08-25T20:18:47.9124162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.63,9.828,90.8,88.1,1,275
2024-08-25T20:18:47.9748729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.63,9.828,90.8,88.1,1,275
2024-08-25T20:18:48.0373496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.64,9.828,90.8,88.1,1,278
2024-08-25T20:18:48.0996880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.63,9.828,90.8,88.1,1,282
2024-08-25T20:18:48.1778768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.56,9.828,90.8,88.1,1,288
2024-08-25T20:18:48.2404207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.42,9.828,90.8,88.1,1,294
2024-08-25T20:18:48.3029664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.26,9.828,90.8,88.1,1,299
2024-08-25T20:18:48.3654449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.8,9.828,90.8,88.1,2,304
2024-08-25T20:18:48.4278336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.36,9.828,90.8,88.1,2,309
2024-08-25T20:18:48.4904037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.05,9.823,90.8,88.1,2,312
2024-08-25T20:18:48.5685472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.7,9.823,90.8,88.1,2,315
2024-08-25T20:18:48.6309843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.7,9.823,90.8,88.1,2,315
2024-08-25T20:18:48.6935683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.57,9.823,90.8,88.1,2,316
2024-08-25T20:18:48.7559791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.57,9.823,90.8,88.1,2,316
2024-08-25T20:18:48.8185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.55,9.823,90.8,88.3,2,316
2024-08-25T20:18:48.8966404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.55,9.823,90.8,88.3,2,316
2024-08-25T20:18:48.9590342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.67,9.823,90.8,88.3,2,315
2024-08-25T20:18:49.0215362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.67,9.823,90.8,88.3,2,315
2024-08-25T20:18:49.0839384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.8,9.823,90.8,88.3,2,314
2024-08-25T20:18:49.1464201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.8,9.823,90.8,88.3,2,314
2024-08-25T20:18:49.2247190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.8,9.823,90.8,88.3,2,314
2024-08-25T20:18:49.2870873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.67,9.823,90.8,88.3,2,315
2024-08-25T20:18:49.3496384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.55,9.823,90.8,88.3,2,316
2024-08-25T20:18:49.4121410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.47,9.823,90.8,88.3,3,316
2024-08-25T20:18:49.4745999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.47,9.823,90.8,88.3,3,316
2024-08-25T20:18:49.5526839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.42,9.788,90.7,88.3,3,316
2024-08-25T20:18:49.6152526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.75,9.788,90.7,88.3,3,314
2024-08-25T20:18:49.6777100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.2,9.788,90.7,88.3,3,311
2024-08-25T20:18:49.7402305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.2,9.788,90.7,88.3,3,311
2024-08-25T20:18:49.8026872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.43,9.788,90.7,88.5,3,309
2024-08-25T20:18:49.8808091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.43,9.788,90.7,88.5,3,309
2024-08-25T20:18:49.9432741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.43,9.788,90.7,88.5,3,309
2024-08-25T20:18:50.0057901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.55,9.788,90.7,88.5,3,308
2024-08-25T20:18:50.0682561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.55,9.788,90.7,88.5,3,308
2024-08-25T20:18:50.1307501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.66,9.788,90.7,88.5,3,307
2024-08-25T20:18:50.2089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.66,9.788,90.7,88.5,3,307
2024-08-25T20:18:50.2713079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.66,9.788,90.7,88.5,3,307
2024-08-25T20:18:50.3338371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.66,9.788,90.7,88.5,3,307
2024-08-25T20:18:50.3962465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,294.34,9.788,90.7,88.5,4,307
2024-08-25T20:18:50.4587552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,294.34,9.753,90.7,88.5,4,308
2024-08-25T20:18:50.5212982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,294.11,9.753,90.7,88.5,4,310
2024-08-25T20:18:50.5994057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,293.84,9.753,90.7,88.5,4,312
2024-08-25T20:18:50.6618458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,293.52,9.753,90.7,88.5,4,314
2024-08-25T20:18:50.7243600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,292.75,9.753,90.7,88.5,4,318
2024-08-25T20:18:50.7868910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,291.75,9.753,90.7,88.6,4,322
2024-08-25T20:18:50.8493682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,290.57,9.753,90.7,88.6,4,326
2024-08-25T20:18:50.9275929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,288.78,9.753,90.7,88.6,4,331
2024-08-25T20:18:50.9899943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,286.64,9.753,90.7,88.6,4,336
2024-08-25T20:18:51.0524726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,284.15,9.753,90.7,88.6,4,341
2024-08-25T20:18:51.1150216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,281.92,9.753,90.7,88.6,4,345
2024-08-25T20:18:51.1773815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,278.87,9.753,90.7,88.6,4,350
2024-08-25T20:18:51.2555794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,276.26,9.753,90.7,88.6,4,354
2024-08-25T20:18:51.3180827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,273.54,9.753,90.7,88.6,4,358
2024-08-25T20:18:51.3805428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,270.74,9.753,90.7,88.6,3,2
2024-08-25T20:18:51.4429697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,268.97,9.753,90.7,88.6,3,6
2024-08-25T20:18:51.5055506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,268.37,9.727,90.9,88.6,3,8
2024-08-25T20:18:51.5836203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,267.06,9.727,90.9,88.6,3,11
2024-08-25T20:18:51.6461476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,266.63,9.727,90.9,88.6,3,12
2024-08-25T20:18:51.7086945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,265.78,9.727,90.9,88.6,3,14
2024-08-25T20:18:51.7865619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:51.8335331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:51.9117581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:51.9742176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:52.0389317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:52.0991468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:52.1615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:52.2397068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:52.3021780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.4,9.727,90.9,88.5,3,15
2024-08-25T20:18:52.3647541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,267.69,9.727,90.9,88.5,2,15
2024-08-25T20:18:52.4271725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,267.44,9.727,90.9,88.5,2,16
2024-08-25T20:18:52.4897039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,267.68,9.701,91.1,88.5,2,16
2024-08-25T20:18:52.5678004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,267.68,9.701,91.1,88.5,2,16
2024-08-25T20:18:52.6303024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,267.68,9.701,91.1,88.5,2,16
2024-08-25T20:18:52.6927557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,267.68,9.701,91.1,88.5,2,16
2024-08-25T20:18:52.7553156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,267.68,9.701,91.1,88.5,2,16
2024-08-25T20:18:52.8177771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.48,9.701,91.1,88.3,2,17
2024-08-25T20:18:52.8802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,267.24,9.701,91.1,88.3,2,18
2024-08-25T20:18:52.9583552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.76,9.701,91.1,88.3,2,20
2024-08-25T20:18:53.0207895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.29,9.701,91.1,88.3,2,22
2024-08-25T20:18:53.0851873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.06,9.701,91.1,88.3,2,23
2024-08-25T20:18:53.1458191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,265.6,9.701,91.1,88.3,2,25
2024-08-25T20:18:53.2083798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,265.16,9.701,91.1,88.3,2,27
2024-08-25T20:18:53.2864007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.52,9.701,91.1,88.3,2,30
2024-08-25T20:18:53.3488901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,264.11,9.701,91.1,88.3,2,32
2024-08-25T20:18:53.4112346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.71,9.701,91.1,88.3,2,34
2024-08-25T20:18:53.4738630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.07,9.679,90.9,88.3,2,36
2024-08-25T20:18:53.5362738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.89,9.679,90.9,88.3,2,37
2024-08-25T20:18:53.6145404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.89,9.679,90.9,88.3,2,37
2024-08-25T20:18:53.6769588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.26,9.679,90.9,88.3,2,35
2024-08-25T20:18:53.7394199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.85,9.679,90.9,88.3,2,32
2024-08-25T20:18:53.8018730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,264.75,9.679,90.9,88,2,28
2024-08-25T20:18:53.8644748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,265.86,9.679,90.9,88,2,23
2024-08-25T20:18:53.9426161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,267.3,9.679,90.9,88,2,17
2024-08-25T20:18:54.0050467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.06,9.679,90.9,88,2,10
2024-08-25T20:18:54.0674905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.39,9.679,90.9,88,2,1
2024-08-25T20:18:54.1300539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,273.45,9.679,90.9,88,2,353
2024-08-25T20:18:54.1924257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.89,9.679,90.9,88,2,343
2024-08-25T20:18:54.2706257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.85,9.679,90.9,88,2,334
2024-08-25T20:18:54.3331095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.69,9.679,90.9,88,2,324
2024-08-25T20:18:54.3955957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.9,9.679,90.9,88,0,315
2024-08-25T20:18:54.4580714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,88,0,305
2024-08-25T20:18:54.5205594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,88,0,296
2024-08-25T20:18:54.5986345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,88,0,287
2024-08-25T20:18:54.6610865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,88,0,277
2024-08-25T20:18:54.7236670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,88,0,268
2024-08-25T20:18:54.7860665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,259
2024-08-25T20:18:54.8486675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,250
2024-08-25T20:18:54.9266816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,243
2024-08-25T20:18:54.9892065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,239
2024-08-25T20:18:55.0516025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,236
2024-08-25T20:18:55.1142367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,234
2024-08-25T20:18:55.1766311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,234
2024-08-25T20:18:55.2391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,234
2024-08-25T20:18:55.3172856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.5,9.685,90.5,87.7,0,235
2024-08-25T20:18:55.3797472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.02,9.685,90.5,87.7,1,237
2024-08-25T20:18:55.4421859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.3,9.723,90.5,87.7,1,242
2024-08-25T20:18:55.5047026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.61,9.723,90.5,87.7,1,248
2024-08-25T20:18:55.5671996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.92,9.723,90.5,87.7,1,255
2024-08-25T20:18:55.6453537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.19,9.723,90.5,87.7,1,263
2024-08-25T20:18:55.7078265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.35,9.723,90.5,87.7,1,271
2024-08-25T20:18:55.7859235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.4,9.723,90.5,87.6,1,279
2024-08-25T20:18:55.8328206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.31,9.723,90.5,87.6,1,289
2024-08-25T20:18:55.8952914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.06,9.723,90.5,87.6,1,298
2024-08-25T20:18:55.9733288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.56,9.723,90.5,87.6,1,309
2024-08-25T20:18:56.0358735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.98,9.723,90.5,87.6,1,318
2024-08-25T20:18:56.0983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.26,9.723,90.5,87.6,1,327
2024-08-25T20:18:56.1621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.43,9.723,90.5,87.6,1,336
2024-08-25T20:18:56.2233545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.72,9.723,90.5,87.6,1,343
2024-08-25T20:18:56.3014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.96,9.723,90.5,87.6,1,350
2024-08-25T20:18:56.3639802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.4,9.723,90.5,87.6,1,355
2024-08-25T20:18:56.4264437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,270.83,9.723,90.5,87.6,1,0
2024-08-25T20:18:56.4889090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,270.49,9.723,90.5,87.6,1,3
2024-08-25T20:18:56.5513925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.14,9.734,90.6,87.6,1,7
2024-08-25T20:18:56.6294953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.03,9.734,90.6,87.6,1,8
2024-08-25T20:18:56.6920039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.91,9.734,90.6,87.6,1,9
2024-08-25T20:18:56.7544399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.91,9.734,90.6,87.6,1,9
2024-08-25T20:18:56.8168930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.02,9.734,90.6,87.7,1,8
2024-08-25T20:18:56.8795128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,270.36,9.734,90.6,87.7,1,5
2024-08-25T20:18:56.9575576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,270.82,9.734,90.6,87.7,1,1
2024-08-25T20:18:57.0200683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.16,9.734,90.6,87.7,1,358
2024-08-25T20:18:57.0824394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.5,9.734,90.6,87.7,1,355
2024-08-25T20:18:57.1451022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.84,9.734,90.6,87.7,1,352
2024-08-25T20:18:57.2074774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.28,9.734,90.6,87.7,1,348
2024-08-25T20:18:57.2699396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.6,9.734,90.6,87.7,1,345
2024-08-25T20:18:57.3482031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.92,9.734,90.6,87.7,1,342
2024-08-25T20:18:57.4106065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.23,9.734,90.6,87.7,1,339
2024-08-25T20:18:57.4731107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.64,9.719,90.7,87.7,1,336
2024-08-25T20:18:57.5356156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.74,9.719,90.7,87.7,1,335
2024-08-25T20:18:57.5981263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.93,9.719,90.7,87.7,1,333
2024-08-25T20:18:57.6761470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.03,9.719,90.7,87.7,1,332
2024-08-25T20:18:57.7387432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.21,9.719,90.7,87.7,1,330
2024-08-25T20:18:57.8011083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.19,9.719,90.7,87.9,1,330
2024-08-25T20:18:57.8636650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.28,9.719,90.7,87.9,1,329
2024-08-25T20:18:57.9261401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.28,9.719,90.7,87.9,1,329
2024-08-25T20:18:58.0042304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.28,9.719,90.7,87.9,1,329
2024-08-25T20:18:58.0667658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.19,9.719,90.7,87.9,1,330
2024-08-25T20:18:58.1292694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.82,9.719,90.7,87.9,1,334
2024-08-25T20:18:58.1916695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.53,9.719,90.7,87.9,1,337
2024-08-25T20:18:58.2542360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.01,9.719,90.7,87.9,1,342
2024-08-25T20:18:58.3323314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.48,9.719,90.7,87.9,1,347
2024-08-25T20:18:58.3947731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.82,9.719,90.7,87.9,1,353
2024-08-25T20:18:58.4573369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.02,9.708,90.6,87.9,1,359
2024-08-25T20:18:58.5197104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.22,9.708,90.6,87.9,1,6
2024-08-25T20:18:58.5822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.54,9.708,90.6,87.9,1,12
2024-08-25T20:18:58.6603160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.76,9.708,90.6,87.9,1,19
2024-08-25T20:18:58.7228462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,268.13,9.708,90.6,87.9,1,25
2024-08-25T20:18:58.7853022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267.52,9.708,90.6,88,1,31
2024-08-25T20:18:58.8479022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.05,9.708,90.6,88,1,36
2024-08-25T20:18:58.9103192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.7,9.708,90.6,88,1,40
2024-08-25T20:18:58.9883423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.54,9.708,90.6,88,1,42
2024-08-25T20:18:59.0508806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.46,9.708,90.6,88,1,43
2024-08-25T20:18:59.1134452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.46,9.708,90.6,88,1,43
2024-08-25T20:18:59.1758414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,266.38,9.708,90.6,88,1,44
2024-08-25T20:18:59.2383630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.23,9.708,90.6,88,1,46
2024-08-25T20:18:59.3165242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.15,9.708,90.6,88,1,47
2024-08-25T20:18:59.3789559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.01,9.708,90.6,88,1,49
2024-08-25T20:18:59.4415117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,265.94,9.708,90.6,88,1,50
2024-08-25T20:18:59.5037515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.04,9.735,90.8,88,1,52
2024-08-25T20:18:59.5664550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.97,9.735,90.8,88,1,53
2024-08-25T20:18:59.6445108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.85,9.735,90.8,88,1,55
2024-08-25T20:18:59.7070743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.73,9.735,90.8,88,1,57
2024-08-25T20:18:59.7848897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.57,9.735,90.8,88.1,1,60
2024-08-25T20:18:59.8320559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.43,9.735,90.8,88.1,1,63
2024-08-25T20:18:59.8944817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.34,9.735,90.8,88.1,1,65
2024-08-25T20:18:59.9568761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.23,9.735,90.8,88.1,1,68
2024-08-25T20:19:00.0350644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.11,9.735,90.8,88.1,1,72
2024-08-25T20:19:00.0975904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.05,9.735,90.8,88.1,1,74
2024-08-25T20:19:00.1599579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.01,9.735,90.8,88.1,1,76
2024-08-25T20:19:00.2225075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.97,9.735,90.8,88.1,1,78
2024-08-25T20:19:00.2850137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.97,9.735,90.8,88.1,1,78
2024-08-25T20:19:00.3630962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.01,9.735,90.8,88.1,1,76
2024-08-25T20:19:00.4256757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.08,9.735,90.8,88.1,1,73
2024-08-25T20:19:00.4881571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.53,9.77,91.1,88.1,1,69
2024-08-25T20:19:00.5505340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.72,9.77,91.1,88.1,1,64
2024-08-25T20:19:00.6130898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.01,9.77,91.1,88.1,1,58
2024-08-25T20:19:00.6911386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,266.3,9.77,91.1,88.1,1,53
2024-08-25T20:19:00.7536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.64,9.77,91.1,88.1,1,48
2024-08-25T20:19:00.8161711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.03,9.77,91.1,87.9,1,43
2024-08-25T20:19:00.8786760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.45,9.77,91.1,87.9,1,38
2024-08-25T20:19:00.9411573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,268,9.77,91.1,87.9,1,32
2024-08-25T20:19:01.0193380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,268.59,9.77,91.1,87.9,1,26
2024-08-25T20:19:01.0817493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.11,9.77,91.1,87.9,1,21
2024-08-25T20:19:01.1449850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.77,9.77,91.1,87.9,1,15
2024-08-25T20:19:01.2067161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.55,9.77,91.1,87.9,1,8
2024-08-25T20:19:01.2691839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.35,9.77,91.1,87.9,1,1
2024-08-25T20:19:01.3472833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.03,9.77,91.1,87.9,1,355
2024-08-25T20:19:01.4097195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,271.1,9.77,91.1,87.9,0,349
2024-08-25T20:19:01.4723250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.9,0,343
2024-08-25T20:19:01.5348049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.9,0,336
2024-08-25T20:19:01.5973309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.9,0,330
2024-08-25T20:19:01.6752948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.9,0,324
2024-08-25T20:19:01.7378498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.9,0,318
2024-08-25T20:19:01.8002683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,311
2024-08-25T20:19:01.8628522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,304
2024-08-25T20:19:01.9253382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,297
2024-08-25T20:19:01.9877758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,290
2024-08-25T20:19:02.0658831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,282
2024-08-25T20:19:02.1284323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,276
2024-08-25T20:19:02.1908652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,270
2024-08-25T20:19:02.2533818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,263
2024-08-25T20:19:02.3157825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.782,91.3,87.7,0,258
2024-08-25T20:19:02.3940176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.62,9.782,91.3,87.7,1,254
2024-08-25T20:19:02.4564817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.59,9.76,91.3,87.7,1,253
2024-08-25T20:19:02.5189713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.55,9.76,91.3,87.7,1,252
2024-08-25T20:19:02.5843469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.63,9.76,91.3,87.7,1,254
2024-08-25T20:19:02.6439368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.75,9.76,91.3,87.7,1,257
2024-08-25T20:19:02.7220459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.89,9.76,91.3,87.7,1,261
2024-08-25T20:19:02.7845637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277,9.76,91.3,87.7,1,265
2024-08-25T20:19:02.8470867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.12,9.76,91.3,87.7,1,271
2024-08-25T20:19:02.9093735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.16,9.76,91.3,87.7,1,275
2024-08-25T20:19:02.9719741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.18,9.76,91.3,87.7,1,279
2024-08-25T20:19:03.0501066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.18,9.76,91.3,87.7,1,282
2024-08-25T20:19:03.1125917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.16,9.76,91.3,87.7,1,284
2024-08-25T20:19:03.1751056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.14,9.76,91.3,87.7,1,286
2024-08-25T20:19:03.2375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.13,9.76,91.3,87.7,1,287
2024-08-25T20:19:03.3000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.1,9.76,91.3,87.7,1,289
2024-08-25T20:19:03.3782511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.1,9.76,91.3,87.7,1,289
2024-08-25T20:19:03.4405831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.2,9.732,91.4,87.7,1,290
2024-08-25T20:19:03.5031391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.18,9.732,91.4,87.7,1,291
2024-08-25T20:19:03.5656201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.11,9.732,91.4,87.7,1,294
2024-08-25T20:19:03.6280892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.02,9.732,91.4,87.7,1,297
2024-08-25T20:19:03.7062195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.91,9.732,91.4,87.7,1,300
2024-08-25T20:19:03.7841032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.69,9.732,91.4,87.8,1,305
2024-08-25T20:19:03.8311760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.54,9.732,91.4,87.8,1,308
2024-08-25T20:19:03.8937238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.38,9.732,91.4,87.8,1,311
2024-08-25T20:19:03.9562016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.32,9.732,91.4,87.8,1,312
2024-08-25T20:19:04.0185091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.32,9.732,91.4,87.8,1,312
2024-08-25T20:19:04.0967976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.32,9.732,91.4,87.8,1,312
2024-08-25T20:19:04.1593152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.49,9.732,91.4,87.8,1,309
2024-08-25T20:19:04.2217582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.65,9.732,91.4,87.8,1,306
2024-08-25T20:19:04.2842177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.79,9.732,91.4,87.8,1,303
2024-08-25T20:19:04.3467810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,295.66,9.732,91.4,87.8,4,299
2024-08-25T20:19:04.4248819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,295.64,9.732,91.4,87.8,4,295
2024-08-25T20:19:04.4873272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,295.49,9.732,91.4,87.8,4,291
2024-08-25T20:19:04.5498032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,295.14,9.726,91.2,87.8,4,288
2024-08-25T20:19:04.6123570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.91,9.726,91.2,87.8,4,285
2024-08-25T20:19:04.6748475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.63,9.726,91.2,87.8,4,282
2024-08-25T20:19:04.7529319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,294.52,9.726,91.2,87.8,4,281
2024-08-25T20:19:04.8153270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,294.4,9.726,91.2,87.7,4,280
2024-08-25T20:19:04.8778597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,294.4,9.726,91.2,87.7,4,280
2024-08-25T20:19:04.9403458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,294.4,9.726,91.2,87.7,4,280
2024-08-25T20:19:05.0028207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,294.51,9.726,91.2,87.7,4,281
2024-08-25T20:19:05.0809805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.62,9.726,91.2,87.7,4,282
2024-08-25T20:19:05.1434283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,294.72,9.726,91.2,87.7,4,283
2024-08-25T20:19:05.2059449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.81,9.726,91.2,87.7,4,284
2024-08-25T20:19:05.2684468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.99,9.726,91.2,87.7,4,286
2024-08-25T20:19:05.3308772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,295.2,9.726,91.2,87.7,4,289
2024-08-25T20:19:05.4089859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,301.31,9.726,91.2,87.7,5,291
2024-08-25T20:19:05.4714916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,301.01,9.746,90.7,87.7,5,293
2024-08-25T20:19:05.5339872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,301.19,9.746,90.7,87.7,5,295
2024-08-25T20:19:05.5963931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,301.34,9.746,90.7,87.7,5,297
2024-08-25T20:19:05.6589482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,301.49,9.746,90.7,87.7,5,300
2024-08-25T20:19:05.7370687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,301.56,9.746,90.7,87.7,5,303
2024-08-25T20:19:05.7995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,301.54,9.746,90.7,87.6,5,306
2024-08-25T20:19:05.8620910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,301.48,9.746,90.7,87.6,5,308
2024-08-25T20:19:05.9245436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,301.48,9.746,90.7,87.6,5,308
2024-08-25T20:19:05.9869677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,301.48,9.746,90.7,87.6,5,308
2024-08-25T20:19:06.0650346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,301.52,9.746,90.7,87.6,5,307
2024-08-25T20:19:06.1276235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,301.56,9.746,90.7,87.6,5,305
2024-08-25T20:19:06.1901140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,301.56,9.746,90.7,87.6,5,303
2024-08-25T20:19:06.2526275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,301.49,9.746,90.7,87.6,5,300
2024-08-25T20:19:06.3150354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,301.26,9.746,90.7,87.6,5,296
2024-08-25T20:19:06.3931143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.82,9.746,90.7,87.6,4,292
2024-08-25T20:19:06.4556972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,294.19,9.768,90.3,87.6,4,288
2024-08-25T20:19:06.5181096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,293.8,9.768,90.3,87.6,4,283
2024-08-25T20:19:06.5805994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.38,9.768,90.3,87.6,4,279
2024-08-25T20:19:06.6431243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,292.89,9.768,90.3,87.6,4,275
2024-08-25T20:19:06.7056587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.17,9.768,90.3,87.6,4,270
2024-08-25T20:19:06.7837731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.5,9.768,90.3,87.5,4,266
2024-08-25T20:19:06.8464127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.78,9.768,90.3,87.5,4,262
2024-08-25T20:19:06.9087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,290.02,9.768,90.3,87.5,4,258
2024-08-25T20:19:06.9713238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,289.62,9.768,90.3,87.5,4,256
2024-08-25T20:19:07.0336949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,288.99,9.768,90.3,87.5,4,253
2024-08-25T20:19:07.1117809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.78,9.768,90.3,87.5,4,252
2024-08-25T20:19:07.1743697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.56,9.768,90.3,87.5,4,251
2024-08-25T20:19:07.2368530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.78,9.768,90.3,87.5,4,252
2024-08-25T20:19:07.2993244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.2,9.768,90.3,87.5,4,254
2024-08-25T20:19:07.3617429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.27,9.768,90.3,87.5,3,255
2024-08-25T20:19:07.4399803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.55,9.768,90.3,87.5,3,257
2024-08-25T20:19:07.5022940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.96,9.76,90.6,87.5,3,258
2024-08-25T20:19:07.5649828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.96,9.76,90.6,87.5,3,258
2024-08-25T20:19:07.6274551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.1,9.76,90.6,87.5,3,259
2024-08-25T20:19:07.6899111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,286.24,9.76,90.6,87.5,3,260
2024-08-25T20:19:07.7679553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.37,9.76,90.6,87.5,3,261
2024-08-25T20:19:07.8304958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.47,9.76,90.6,87.3,3,262
2024-08-25T20:19:07.8929767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.6,9.76,90.6,87.3,3,263
2024-08-25T20:19:07.9554565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.84,9.76,90.6,87.3,3,265
2024-08-25T20:19:08.0178693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,286.95,9.76,90.6,87.3,3,266
2024-08-25T20:19:08.0960114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.17,9.76,90.6,87.3,3,268
2024-08-25T20:19:08.1585145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.38,9.76,90.6,87.3,3,270
2024-08-25T20:19:08.2210496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.66,9.76,90.6,87.3,3,273
2024-08-25T20:19:08.2834968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.05,9.76,90.6,87.3,3,278
2024-08-25T20:19:08.3459655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.27,9.76,90.6,87.3,3,282
2024-08-25T20:19:08.4240308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.47,9.76,90.6,87.3,3,288
2024-08-25T20:19:08.4865807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,288.67,9.718,90.7,87.3,3,293
2024-08-25T20:19:08.5490010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.46,9.718,90.7,87.3,3,300
2024-08-25T20:19:08.6115697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,288.03,9.718,90.7,87.3,3,306
2024-08-25T20:19:08.6740143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.6,9.718,90.7,87.3,3,310
2024-08-25T20:19:08.7365379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,287.2,9.718,90.7,87.3,3,313
2024-08-25T20:19:08.8146716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.95,9.718,90.7,86.9,3,315
2024-08-25T20:19:08.8771857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.95,9.718,90.7,86.9,3,315
2024-08-25T20:19:08.9396494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.95,9.718,90.7,86.9,3,315
2024-08-25T20:19:09.0021475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.25,9.718,90.7,86.9,3,313
2024-08-25T20:19:09.0646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,287.39,9.718,90.7,86.9,3,312
2024-08-25T20:19:09.1427496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.52,9.718,90.7,86.9,3,311
2024-08-25T20:19:09.2051960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.76,9.718,90.7,86.9,3,309
2024-08-25T20:19:09.2676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.76,9.718,90.7,86.9,3,309
2024-08-25T20:19:09.3301937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.52,9.718,90.7,86.9,3,311
2024-08-25T20:19:09.3926994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,301.37,9.718,90.7,86.9,5,312
2024-08-25T20:19:09.4707866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,300.91,9.671,90.3,86.9,5,314
2024-08-25T20:19:09.5332730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,300.78,9.671,90.3,86.9,5,315
2024-08-25T20:19:09.5958242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,300.32,9.671,90.3,86.9,5,318
2024-08-25T20:19:09.6607019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,299.48,9.671,90.3,86.9,5,322
2024-08-25T20:19:09.7232222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,298.66,9.671,90.3,86.9,5,325
2024-08-25T20:19:09.7858390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,297.7,9.671,90.3,86.8,5,328
2024-08-25T20:19:09.8639103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,296.09,9.671,90.3,86.8,5,332
2024-08-25T20:19:09.9263623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,294.63,9.671,90.3,86.8,5,335
2024-08-25T20:19:09.9888347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,292.34,9.671,90.3,86.8,5,339
2024-08-25T20:19:10.0511817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,289.64,9.671,90.3,86.8,5,343
2024-08-25T20:19:10.1138155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,287.35,9.671,90.3,86.8,5,346
2024-08-25T20:19:10.1919494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,287.35,9.671,90.3,86.8,5,346
2024-08-25T20:19:10.2544582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,287.35,9.671,90.3,86.8,5,346
2024-08-25T20:19:10.3169687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,287.35,9.671,90.3,86.8,5,346
2024-08-25T20:19:10.3794800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,281.91,9.671,90.3,86.8,4,346
2024-08-25T20:19:10.4419111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,281.8,9.644,90.2,86.8,4,346
2024-08-25T20:19:10.5200021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,282.95,9.644,90.2,86.8,4,344
2024-08-25T20:19:10.5824831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,284.05,9.644,90.2,86.8,4,342
2024-08-25T20:19:10.6448179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,285.09,9.644,90.2,86.8,4,340
2024-08-25T20:19:10.7074366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.59,9.644,90.2,86.8,4,339
2024-08-25T20:19:10.7854806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.59,9.644,90.2,86.8,4,339
2024-08-25T20:19:10.8480195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.59,9.644,90.2,86.8,4,339
2024-08-25T20:19:10.9105169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.59,9.644,90.2,86.8,4,339
2024-08-25T20:19:10.9730357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,285.09,9.644,90.2,86.8,4,340
2024-08-25T20:19:11.0355515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,285.09,9.644,90.2,86.8,4,340
2024-08-25T20:19:11.0979601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,284.05,9.644,90.2,86.8,4,342
2024-08-25T20:19:11.1605130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,283.51,9.644,90.2,86.8,4,343
2024-08-25T20:19:11.2386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,282.38,9.644,90.2,86.8,4,345
2024-08-25T20:19:11.3011397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,281.21,9.644,90.2,86.8,4,347
2024-08-25T20:19:11.3636688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.68,9.644,90.2,86.8,3,351
2024-08-25T20:19:11.4260920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.39,9.644,90.2,86.8,3,354
2024-08-25T20:19:11.4887093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,272.77,9.645,90.3,86.8,3,358
2024-08-25T20:19:11.5667008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.98,9.645,90.3,86.8,3,2
2024-08-25T20:19:11.6292686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,269.17,9.645,90.3,86.8,3,6
2024-08-25T20:19:11.6917372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.83,9.645,90.3,86.8,3,9
2024-08-25T20:19:11.7853520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.59,9.645,90.3,86.6,3,12
2024-08-25T20:19:11.8167206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,266.15,9.645,90.3,86.6,3,13
2024-08-25T20:19:11.8948575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.59,9.645,90.3,86.6,3,12
2024-08-25T20:19:11.9573590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,267.92,9.645,90.3,86.6,3,9
2024-08-25T20:19:12.0197308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,269.26,9.645,90.3,86.6,3,6
2024-08-25T20:19:12.0823547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,271.52,9.645,90.3,86.6,3,1
2024-08-25T20:19:12.1447895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.75,9.645,90.3,86.6,3,356
2024-08-25T20:19:12.2228365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.33,9.645,90.3,86.6,3,350
2024-08-25T20:19:12.2853333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,278.35,9.645,90.3,86.6,3,345
2024-08-25T20:19:12.3478792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,280.91,9.645,90.3,86.6,3,338
2024-08-25T20:19:12.4103047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.12,9.645,90.3,86.6,3,331
2024-08-25T20:19:12.4727616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.7,9.645,90.3,86.6,3,325
2024-08-25T20:19:12.5509371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.08,9.658,90.4,86.6,3,319
2024-08-25T20:19:12.6134107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,287.07,9.658,90.4,86.6,3,313
2024-08-25T20:19:12.6758896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.79,9.658,90.4,86.6,3,307
2024-08-25T20:19:12.7383063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.3,9.658,90.4,86.6,3,300
2024-08-25T20:19:12.8008182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.49,9.658,90.4,86.2,3,294
2024-08-25T20:19:12.8790517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.45,9.658,90.4,86.2,3,288
2024-08-25T20:19:12.9414662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.16,9.658,90.4,86.2,3,281
2024-08-25T20:19:13.0039493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.73,9.658,90.4,86.2,3,275
2024-08-25T20:19:13.0664980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.25,9.658,90.4,86.2,3,270
2024-08-25T20:19:13.1289500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.43,9.658,90.4,86.2,3,263
2024-08-25T20:19:13.2070110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.6,9.658,90.4,86.2,3,257
2024-08-25T20:19:13.2695210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,284.99,9.658,90.4,86.2,3,253
2024-08-25T20:19:13.3320688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,284.34,9.658,90.4,86.2,3,249
2024-08-25T20:19:13.3945119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.84,9.658,90.4,86.2,2,246
2024-08-25T20:19:13.4569802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.63,9.659,90.3,86.2,2,245
2024-08-25T20:19:13.5194802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.52,9.659,90.3,86.2,2,244
2024-08-25T20:19:13.5975869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.52,9.659,90.3,86.2,2,244
2024-08-25T20:19:13.6600893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.52,9.659,90.3,86.2,2,244
2024-08-25T20:19:13.7225929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.4,9.659,90.3,86.2,2,243
2024-08-25T20:19:13.7851276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.38,9.659,90.3,86,2,243
2024-08-25T20:19:13.8475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.38,9.659,90.3,86,2,243
2024-08-25T20:19:13.9287808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.61,9.659,90.3,86,2,245
2024-08-25T20:19:13.9911764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.06,9.659,90.3,86,2,249
2024-08-25T20:19:14.0536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.47,9.659,90.3,86,2,253
2024-08-25T20:19:14.1160706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.85,9.659,90.3,86,2,257
2024-08-25T20:19:14.1787019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.41,9.659,90.3,86,2,264
2024-08-25T20:19:14.2411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.79,9.659,90.3,86,2,270
2024-08-25T20:19:14.3191889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.06,9.659,90.3,86,2,276
2024-08-25T20:19:14.3817200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.1,9.659,90.3,86,3,282
2024-08-25T20:19:14.4442506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.07,9.648,90,86,3,288
2024-08-25T20:19:14.5067248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.11,9.648,90,86,3,293
2024-08-25T20:19:14.5692008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.05,9.648,90,86,3,297
2024-08-25T20:19:14.6473299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.88,9.648,90,86,3,301
2024-08-25T20:19:14.7097826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.69,9.648,90,86,3,304
2024-08-25T20:19:14.7723225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.32,9.648,90,86.1,3,308
2024-08-25T20:19:14.8348414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,286.98,9.648,90,86.1,3,311
2024-08-25T20:19:14.8972747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.56,9.648,90,86.1,3,314
2024-08-25T20:19:14.9754223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.25,9.648,90,86.1,3,316
2024-08-25T20:19:15.0377985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.53,9.648,90,86.1,3,320
2024-08-25T20:19:15.1002382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.9,9.648,90,86.1,3,323
2024-08-25T20:19:15.1627196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.95,9.648,90,86.1,3,327
2024-08-25T20:19:15.2253912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.88,9.648,90,86.1,3,331
2024-08-25T20:19:15.3034510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,281.67,9.648,90,86.1,3,335
2024-08-25T20:19:15.3660550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,280.33,9.648,90,86.1,3,339
2024-08-25T20:19:15.4283405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,279.26,9.648,90,86.1,3,342
2024-08-25T20:19:15.4908924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,278.66,9.635,90.1,86.1,3,344
2024-08-25T20:19:15.5534013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,277.88,9.635,90.1,86.1,3,346
2024-08-25T20:19:15.6314141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,277.08,9.635,90.1,86.1,3,348
2024-08-25T20:19:15.6939193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,276.26,9.635,90.1,86.1,3,350
2024-08-25T20:19:15.7719702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.8,9.635,90.1,86.2,3,351
2024-08-25T20:19:15.8190327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,274.95,9.635,90.1,86.2,3,353
2024-08-25T20:19:15.8814056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,274.95,9.635,90.1,86.2,3,353
2024-08-25T20:19:15.9438676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.52,9.635,90.1,86.2,3,354
2024-08-25T20:19:16.0257783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.52,9.635,90.1,86.2,3,354
2024-08-25T20:19:16.0884021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.52,9.635,90.1,86.2,3,354
2024-08-25T20:19:16.1507801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.08,9.635,90.1,86.2,3,355
2024-08-25T20:19:16.2133592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.08,9.635,90.1,86.2,3,355
2024-08-25T20:19:16.2759522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.08,9.635,90.1,86.2,3,355
2024-08-25T20:19:16.3383361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.08,9.635,90.1,86.2,3,355
2024-08-25T20:19:16.4164333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.08,9.635,90.1,86.2,3,355
2024-08-25T20:19:16.4788830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.08,9.635,90.1,86.2,3,355
2024-08-25T20:19:16.5414034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,274.51,9.63,90.4,86.2,3,355
2024-08-25T20:19:16.6038564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.95,9.63,90.4,86.2,3,354
2024-08-25T20:19:16.6664122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,275.38,9.63,90.4,86.2,3,353
2024-08-25T20:19:16.7444517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,276.23,9.63,90.4,86.2,3,351
2024-08-25T20:19:16.8070576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,276.61,9.63,90.4,86.3,3,350
2024-08-25T20:19:16.8694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,277.83,9.63,90.4,86.3,3,347
2024-08-25T20:19:16.9319831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,278.62,9.63,90.4,86.3,3,345
2024-08-25T20:19:16.9944015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,279.38,9.63,90.4,86.3,3,343
2024-08-25T20:19:17.0726063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.48,9.63,90.4,86.3,3,340
2024-08-25T20:19:17.1349897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.83,9.63,90.4,86.3,3,339
2024-08-25T20:19:17.1975086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,281.84,9.63,90.4,86.3,3,336
2024-08-25T20:19:17.2599300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,282.16,9.63,90.4,86.3,3,335
2024-08-25T20:19:17.3225084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,282.78,9.63,90.4,86.3,3,333
2024-08-25T20:19:17.4006491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,283.36,9.63,90.4,86.3,3,331
2024-08-25T20:19:17.4630933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.18,9.63,90.4,86.3,3,328
2024-08-25T20:19:17.5255530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.92,9.632,90.4,86.3,3,325
2024-08-25T20:19:17.5881060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.8,9.632,90.4,86.3,3,321
2024-08-25T20:19:17.6504981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,286.55,9.632,90.4,86.3,3,317
2024-08-25T20:19:17.7130195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,287.17,9.632,90.4,86.3,3,313
2024-08-25T20:19:17.7911948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.78,9.632,90.4,86.2,3,308
2024-08-25T20:19:17.8536618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.2,9.632,90.4,86.2,3,303
2024-08-25T20:19:17.9161982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.42,9.632,90.4,86.2,3,299
2024-08-25T20:19:17.9785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.53,9.632,90.4,86.2,3,295
2024-08-25T20:19:18.0410196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.53,9.632,90.4,86.2,3,290
2024-08-25T20:19:18.1192012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.44,9.632,90.4,86.2,3,286
2024-08-25T20:19:18.1816658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.26,9.632,90.4,86.2,3,282
2024-08-25T20:19:18.2441733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.08,9.632,90.4,86.2,3,279
2024-08-25T20:19:18.3067140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.77,9.632,90.4,86.2,3,275
2024-08-25T20:19:18.3696916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.5,9.632,90.4,86.2,3,272
2024-08-25T20:19:18.4473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.29,9.632,90.4,86.2,3,270
2024-08-25T20:19:18.5097100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.52,9.634,89.9,86.2,3,267
2024-08-25T20:19:18.5722626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.16,9.634,89.9,86.2,3,264
2024-08-25T20:19:18.6347764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.9,9.634,89.9,86.2,3,262
2024-08-25T20:19:18.6971760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.64,9.634,89.9,86.2,3,260
2024-08-25T20:19:18.7753116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.34,9.634,89.9,86.1,3,258
2024-08-25T20:19:18.8378514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,285.2,9.634,89.9,86.1,3,257
2024-08-25T20:19:18.9002595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.74,9.634,89.9,86.1,3,254
2024-08-25T20:19:18.9627985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,284.27,9.634,89.9,86.1,3,251
2024-08-25T20:19:19.0252073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.1,9.634,89.9,86.1,3,250
2024-08-25T20:19:19.1034305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.6,9.634,89.9,86.1,3,247
2024-08-25T20:19:19.1658563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,283.07,9.634,89.9,86.1,3,244
2024-08-25T20:19:19.2283073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282.89,9.634,89.9,86.1,3,243
2024-08-25T20:19:19.2908133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.34,9.634,89.9,86.1,3,240
2024-08-25T20:19:19.3533268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.44,9.634,89.9,86.1,2,238
2024-08-25T20:19:19.4156844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.31,9.634,89.9,86.1,2,237
2024-08-25T20:19:19.4939216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.78,9.65,89.3,86.1,2,237
2024-08-25T20:19:19.5563696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.78,9.65,89.3,86.1,2,237
2024-08-25T20:19:19.6188821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.15,9.65,89.3,86.1,2,240
2024-08-25T20:19:19.6814523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.63,9.65,89.3,86.1,2,244
2024-08-25T20:19:19.7593669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.18,9.65,89.3,86.1,2,249
2024-08-25T20:19:19.8219873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.76,9.65,89.3,85.9,2,255
2024-08-25T20:19:19.8845252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.34,9.65,89.3,85.9,2,262
2024-08-25T20:19:19.9470258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.8,9.65,89.3,85.9,2,269
2024-08-25T20:19:20.0094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.11,9.65,89.3,85.9,2,276
2024-08-25T20:19:20.0718277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.26,9.65,89.3,85.9,2,284
2024-08-25T20:19:20.1500577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.18,9.65,89.3,85.9,2,292
2024-08-25T20:19:20.2125637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.04,9.65,89.3,85.9,2,296
2024-08-25T20:19:20.2750149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.85,9.65,89.3,85.9,2,300
2024-08-25T20:19:20.3375339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.78,9.65,89.3,85.9,2,301
2024-08-25T20:19:20.4000137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.78,9.65,89.3,85.9,2,301
2024-08-25T20:19:20.4780704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.78,9.65,89.3,85.9,2,301
2024-08-25T20:19:20.5405160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.5,9.67,89,85.9,2,300
2024-08-25T20:19:20.6030604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.66,9.67,89,85.9,2,297
2024-08-25T20:19:20.6655900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.71,9.67,89,85.9,2,296
2024-08-25T20:19:20.7280699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.82,9.67,89,85.9,2,293
2024-08-25T20:19:20.8061173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.89,9.67,89,85.9,2,290
2024-08-25T20:19:20.8687604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.92,9.67,89,85.9,2,288
2024-08-25T20:19:20.9311715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,9.67,89,85.9,2,286
2024-08-25T20:19:20.9960131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.93,9.67,89,85.9,2,283
2024-08-25T20:19:21.0584693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.89,9.67,89,85.9,2,280
2024-08-25T20:19:21.1208615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.79,9.67,89,85.9,2,276
2024-08-25T20:19:21.1990351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.64,9.67,89,85.9,2,272
2024-08-25T20:19:21.2615366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.44,9.67,89,85.9,2,268
2024-08-25T20:19:21.3239413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.12,9.67,89,85.9,2,263
2024-08-25T20:19:21.3866730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.73,9.67,89,85.9,2,258
2024-08-25T20:19:21.4490266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.17,9.675,89.1,85.9,2,251
2024-08-25T20:19:21.5271029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.52,9.675,89.1,85.9,2,245
2024-08-25T20:19:21.5896666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.68,9.675,89.1,85.9,2,238
2024-08-25T20:19:21.6521191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.76,9.675,89.1,85.9,2,231
2024-08-25T20:19:21.7183565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,275.91,9.675,89.1,85.9,2,225
2024-08-25T20:19:21.7808206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,275.15,9.675,89.1,85.8,2,220
2024-08-25T20:19:21.8433772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.84,9.675,89.1,85.8,2,218
2024-08-25T20:19:21.9214566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,274.69,9.675,89.1,85.8,2,217
2024-08-25T20:19:21.9839484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,275.3,9.675,89.1,85.8,2,221
2024-08-25T20:19:22.0463739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.33,9.675,89.1,85.8,2,228
2024-08-25T20:19:22.1089523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.41,9.675,89.1,85.8,2,236
2024-08-25T20:19:22.1713985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.51,9.675,89.1,85.8,2,245
2024-08-25T20:19:22.2338528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.54,9.675,89.1,85.8,2,255
2024-08-25T20:19:22.3119608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.4,9.675,89.1,85.8,2,266
2024-08-25T20:19:22.3744711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.1,9.675,89.1,85.8,0,276
2024-08-25T20:19:22.4368976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.1,9.675,89.1,85.8,0,287
2024-08-25T20:19:22.4994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.8,0,295
2024-08-25T20:19:22.5619180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.8,0,304
2024-08-25T20:19:22.6468581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.8,0,311
2024-08-25T20:19:22.7024894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.8,0,317
2024-08-25T20:19:22.7805272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,322
2024-08-25T20:19:22.8275153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,328
2024-08-25T20:19:22.8900387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,334
2024-08-25T20:19:22.9680425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,337
2024-08-25T20:19:23.0306103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,337
2024-08-25T20:19:23.0930801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,337
2024-08-25T20:19:23.1555840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,335
2024-08-25T20:19:23.2180649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,333
2024-08-25T20:19:23.2961865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.3,9.666,89.3,85.7,0,329
2024-08-25T20:19:23.3586083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.05,9.666,89.3,85.7,2,325
2024-08-25T20:19:23.4210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.68,9.666,89.3,85.7,2,321
2024-08-25T20:19:23.4836421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.5,9.664,89.3,85.7,2,315
2024-08-25T20:19:23.5461322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.95,9.664,89.3,85.7,2,311
2024-08-25T20:19:23.6242036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.42,9.664,89.3,85.7,2,306
2024-08-25T20:19:23.6867044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.72,9.664,89.3,85.7,2,302
2024-08-25T20:19:23.7802329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281,9.664,89.3,85.6,2,297
2024-08-25T20:19:23.8116710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.14,9.664,89.3,85.6,2,293
2024-08-25T20:19:23.8742057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.19,9.664,89.3,85.6,2,291
2024-08-25T20:19:23.9521882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.21,9.664,89.3,85.6,2,290
2024-08-25T20:19:24.0147828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.21,9.664,89.3,85.6,2,290
2024-08-25T20:19:24.0772952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.21,9.664,89.3,85.6,2,290
2024-08-25T20:19:24.1397250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.19,9.664,89.3,85.6,2,291
2024-08-25T20:19:24.2022100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.14,9.664,89.3,85.6,2,293
2024-08-25T20:19:24.2803394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.14,9.664,89.3,85.6,2,293
2024-08-25T20:19:24.3428975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,293.65,9.664,89.3,85.6,4,293
2024-08-25T20:19:24.4053235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.56,9.664,89.3,85.6,4,291
2024-08-25T20:19:24.4678123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,293.44,9.664,89.3,85.6,4,289
2024-08-25T20:19:24.5302714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.94,9.667,89,85.6,4,286
2024-08-25T20:19:24.5927841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.66,9.667,89,85.6,4,283
2024-08-25T20:19:24.6708703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.56,9.667,89,85.6,4,282
2024-08-25T20:19:24.7333083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.34,9.667,89,85.6,4,280
2024-08-25T20:19:24.7959183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.24,9.667,89,85.7,4,279
2024-08-25T20:19:24.8582944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,291.99,9.667,89,85.7,4,277
2024-08-25T20:19:24.9208116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,291.99,9.667,89,85.7,4,277
2024-08-25T20:19:24.9989060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,291.99,9.667,89,85.7,4,277
2024-08-25T20:19:25.0664843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.24,9.667,89,85.7,4,279
2024-08-25T20:19:25.1238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.47,9.667,89,85.7,4,281
2024-08-25T20:19:25.1864467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.57,9.667,89,85.7,4,282
2024-08-25T20:19:25.2578852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,292.67,9.667,89,85.7,4,283
2024-08-25T20:19:25.3269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.77,9.667,89,85.7,4,284
2024-08-25T20:19:25.3894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,303.58,9.667,89,85.7,6,284
2024-08-25T20:19:25.4519269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,303.33,9.649,88.6,85.7,6,284
2024-08-25T20:19:25.5144142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,303.33,9.649,88.6,85.7,6,284
2024-08-25T20:19:25.5769453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,303.78,9.649,88.6,85.7,6,286
2024-08-25T20:19:25.6550222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,304,9.649,88.6,85.7,6,287
2024-08-25T20:19:25.7175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,304.43,9.649,88.6,85.7,6,289
2024-08-25T20:19:25.7800032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,304.88,9.649,88.6,86,6,291
2024-08-25T20:19:25.8425581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,305.43,9.649,88.6,86,6,294
2024-08-25T20:19:25.9050541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.91,9.649,88.6,86,6,297
2024-08-25T20:19:25.9831190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,306.32,9.649,88.6,86,6,300
2024-08-25T20:19:26.0455718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,306.55,9.649,88.6,86,6,302
2024-08-25T20:19:26.1080730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,306.74,9.649,88.6,86,6,304
2024-08-25T20:19:26.1705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,306.99,9.649,88.6,86,6,308
2024-08-25T20:19:26.2388189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,307.05,9.649,88.6,86,6,311
2024-08-25T20:19:26.3013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,306.99,9.649,88.6,86,6,314
2024-08-25T20:19:26.3638716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,298.57,9.649,88.6,86,5,318
2024-08-25T20:19:26.4420017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,297.92,9.649,88.6,86,5,321
2024-08-25T20:19:26.5045725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,296.54,9.618,88.3,86,5,325
2024-08-25T20:19:26.5669634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,295.08,9.618,88.3,86,5,329
2024-08-25T20:19:26.6295172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,293.75,9.618,88.3,86,5,332
2024-08-25T20:19:26.6919501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,292.2,9.618,88.3,86,5,335
2024-08-25T20:19:26.7701165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,291.46,9.618,88.3,86.3,5,336
2024-08-25T20:19:26.8325959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,290.86,9.618,88.3,86.3,5,337
2024-08-25T20:19:26.8987209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,290.86,9.618,88.3,86.3,5,337
2024-08-25T20:19:26.9576147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,290.86,9.618,88.3,86.3,5,337
2024-08-25T20:19:27.0200627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,291.46,9.618,88.3,86.3,5,336
2024-08-25T20:19:27.0825150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,292.58,9.618,88.3,86.3,5,334
2024-08-25T20:19:27.1606224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,294.96,9.618,88.3,86.3,5,329
2024-08-25T20:19:27.2230845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,296.76,9.618,88.3,86.3,5,324
2024-08-25T20:19:27.2856463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,298.28,9.618,88.3,86.3,5,318
2024-08-25T20:19:27.3481739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,291.65,9.618,88.3,86.3,4,313
2024-08-25T20:19:27.4105695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.3,9.618,88.3,86.3,4,308
2024-08-25T20:19:27.4886509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,292.73,9.587,88.3,86.3,4,304
2024-08-25T20:19:27.5511064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,292.91,9.587,88.3,86.3,4,300
2024-08-25T20:19:27.6136247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.96,9.587,88.3,86.3,4,296
2024-08-25T20:19:27.6762037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.88,9.587,88.3,86.3,4,292
2024-08-25T20:19:27.7386401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.68,9.587,88.3,86.3,4,288
2024-08-25T20:19:27.8167562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,292.4,9.587,88.3,86.6,4,284
2024-08-25T20:19:27.8792978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.12,9.587,88.3,86.6,4,281
2024-08-25T20:19:27.9418171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.91,9.587,88.3,86.6,4,279
2024-08-25T20:19:28.0042223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,291.54,9.587,88.3,86.6,4,276
2024-08-25T20:19:28.0668125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,291.41,9.587,88.3,86.6,4,275
2024-08-25T20:19:28.1448469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,291.14,9.587,88.3,86.6,4,273
2024-08-25T20:19:28.2072204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.99,9.587,88.3,86.6,4,272
2024-08-25T20:19:28.2697738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,290.84,9.587,88.3,86.6,4,271
2024-08-25T20:19:28.3323522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.96,9.587,88.3,86.6,2,269
2024-08-25T20:19:28.3953039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.96,9.587,88.3,86.6,2,269
2024-08-25T20:19:28.4729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.91,9.587,88.3,86.6,2,268
2024-08-25T20:19:28.5353748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.51,9.561,88.9,86.6,2,268
2024-08-25T20:19:28.5978010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.51,9.561,88.9,86.6,2,268
2024-08-25T20:19:28.6603813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.56,9.561,88.9,86.6,2,269
2024-08-25T20:19:28.7288606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.66,9.561,88.9,86.6,2,271
2024-08-25T20:19:28.7852949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.75,9.561,88.9,86.7,2,273
2024-08-25T20:19:28.8635189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.82,9.561,88.9,86.7,2,275
2024-08-25T20:19:28.9260012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.9,9.561,88.9,86.7,2,278
2024-08-25T20:19:28.9884094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.95,9.561,88.9,86.7,2,281
2024-08-25T20:19:29.0508754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.97,9.561,88.9,86.7,2,283
2024-08-25T20:19:29.1289716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.97,9.561,88.9,86.7,2,285
2024-08-25T20:19:29.1914508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.96,9.561,88.9,86.7,2,287
2024-08-25T20:19:29.2605524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.96,9.561,88.9,86.7,2,287
2024-08-25T20:19:29.3164662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.93,9.561,88.9,86.7,2,289
2024-08-25T20:19:29.3789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.79,9.561,88.9,86.7,1,289
2024-08-25T20:19:29.4413893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.79,9.561,88.9,86.7,1,289
2024-08-25T20:19:29.5194344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.52,9.548,89.6,86.7,1,289
2024-08-25T20:19:29.5819762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.52,9.548,89.6,86.7,1,289
2024-08-25T20:19:29.6443543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.52,9.548,89.6,86.7,1,289
2024-08-25T20:19:29.7070440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.5,9.548,89.6,86.7,1,290
2024-08-25T20:19:29.7695228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.5,9.548,89.6,86.6,1,290
2024-08-25T20:19:29.8476244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.48,9.548,89.6,86.6,1,291
2024-08-25T20:19:29.9101222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.43,9.548,89.6,86.6,1,293
2024-08-25T20:19:29.9725760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.34,9.548,89.6,86.6,1,296
2024-08-25T20:19:30.0350092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.23,9.548,89.6,86.6,1,299
2024-08-25T20:19:30.0975866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.11,9.548,89.6,86.6,1,302
2024-08-25T20:19:30.1756923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.02,9.548,89.6,86.6,1,304
2024-08-25T20:19:30.2380408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.87,9.548,89.6,86.6,1,307
2024-08-25T20:19:30.3007130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.76,9.548,89.6,86.6,1,309
2024-08-25T20:19:30.3631599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.67,9.548,89.6,86.6,3,311
2024-08-25T20:19:30.4255830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.67,9.548,89.6,86.6,3,311
2024-08-25T20:19:30.5037075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,287.13,9.541,90,86.6,3,311
2024-08-25T20:19:30.5661912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,287.26,9.541,90,86.6,3,310
2024-08-25T20:19:30.6287551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.38,9.541,90,86.6,3,309
2024-08-25T20:19:30.6912034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,287.49,9.541,90,86.6,3,308
2024-08-25T20:19:30.7692258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.52,9.541,90,86.3,3,308
2024-08-25T20:19:30.8192034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.52,9.541,90,86.3,3,308
2024-08-25T20:19:30.8942712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.52,9.541,90,86.3,3,308
2024-08-25T20:19:30.9568202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.52,9.541,90,86.3,3,308
2024-08-25T20:19:31.0192013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,287.3,9.541,90,86.3,3,310
2024-08-25T20:19:31.0816902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,287.04,9.541,90,86.3,3,312
2024-08-25T20:19:31.1598774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.75,9.541,90,86.3,3,314
2024-08-25T20:19:31.2223985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.44,9.541,90,86.3,3,316
2024-08-25T20:19:31.2848842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.09,9.541,90,86.3,3,318
2024-08-25T20:19:31.3472780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.5,9.541,90,86.3,3,321
2024-08-25T20:19:31.4097874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.29,9.541,90,86.3,3,322
2024-08-25T20:19:31.4723755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.35,9.545,89.8,86.3,3,325
2024-08-25T20:19:31.5504840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.84,9.545,89.8,86.3,3,327
2024-08-25T20:19:31.6128505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.31,9.545,89.8,86.3,3,329
2024-08-25T20:19:31.6753227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.03,9.545,89.8,86.3,3,330
2024-08-25T20:19:31.7378435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,282.44,9.545,89.8,86.3,3,332
2024-08-25T20:19:31.8003356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,281.95,9.545,89.8,85.9,3,334
2024-08-25T20:19:31.8784687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.31,9.545,89.8,85.9,3,336
2024-08-25T20:19:31.9409938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.98,9.545,89.8,85.9,3,337
2024-08-25T20:19:32.0034296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,280.29,9.545,89.8,85.9,3,339
2024-08-25T20:19:32.0657871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,279.57,9.545,89.8,85.9,3,341
2024-08-25T20:19:32.1285270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,278.82,9.545,89.8,85.9,3,343
2024-08-25T20:19:32.2065877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,278.44,9.545,89.8,85.9,3,344
2024-08-25T20:19:32.2690416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,277.65,9.545,89.8,85.9,3,346
2024-08-25T20:19:32.3315686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.16,9.545,89.8,85.9,2,347
2024-08-25T20:19:32.3940348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.42,9.545,89.8,85.9,2,350
2024-08-25T20:19:32.4563968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.66,9.545,89.8,85.9,2,353
2024-08-25T20:19:32.5345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.9,9.543,89.4,85.9,2,354
2024-08-25T20:19:32.5971329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.12,9.543,89.4,85.9,2,357
2024-08-25T20:19:32.6594956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.06,9.543,89.4,85.9,2,1
2024-08-25T20:19:32.7220701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.27,9.543,89.4,85.9,2,4
2024-08-25T20:19:32.7845964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.5,9.543,89.4,85.8,2,7
2024-08-25T20:19:32.8625985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.97,9.543,89.4,85.8,2,9
2024-08-25T20:19:32.9251641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.97,9.543,89.4,85.8,2,9
2024-08-25T20:19:32.9875730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.24,9.543,89.4,85.8,2,8
2024-08-25T20:19:33.0499775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.03,9.543,89.4,85.8,2,5
2024-08-25T20:19:33.1126424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.09,9.543,89.4,85.8,2,1
2024-08-25T20:19:33.1907259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.14,9.543,89.4,85.8,2,357
2024-08-25T20:19:33.2532015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.44,9.543,89.4,85.8,2,352
2024-08-25T20:19:33.3157336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.93,9.543,89.4,85.8,2,346
2024-08-25T20:19:33.3781541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,275.1,9.543,89.4,85.8,2,341
2024-08-25T20:19:33.4407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.2,9.543,89.4,85.8,2,336
2024-08-25T20:19:33.5186978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.08,9.558,88.8,85.8,2,333
2024-08-25T20:19:33.5812153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.48,9.558,88.8,85.8,2,331
2024-08-25T20:19:33.6452429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.86,9.558,88.8,85.8,2,329
2024-08-25T20:19:33.7061837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.22,9.558,88.8,85.8,2,327
2024-08-25T20:19:33.7687655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.55,9.558,88.8,85.9,2,325
2024-08-25T20:19:33.8312511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.55,9.558,88.8,85.9,2,325
2024-08-25T20:19:33.9092023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.55,9.558,88.8,85.9,2,325
2024-08-25T20:19:33.9717736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.55,9.558,88.8,85.9,2,325
2024-08-25T20:19:34.0343554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.55,9.558,88.8,85.9,2,325
2024-08-25T20:19:34.0968373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.38,9.558,88.8,85.9,2,326
2024-08-25T20:19:34.1592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.02,9.558,88.8,85.9,2,328
2024-08-25T20:19:34.2373691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.65,9.558,88.8,85.9,2,330
2024-08-25T20:19:34.2997655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,276.26,9.558,88.8,85.9,2,332
2024-08-25T20:19:34.3623896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.06,9.558,88.8,85.9,2,333
2024-08-25T20:19:34.4247709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.65,9.558,88.8,85.9,2,335
2024-08-25T20:19:34.4873316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.6,9.582,88.3,85.9,2,337
2024-08-25T20:19:34.5655371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.15,9.582,88.3,85.9,2,339
2024-08-25T20:19:34.6279474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.47,9.582,88.3,85.9,2,342
2024-08-25T20:19:34.6904650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273,9.582,88.3,85.9,2,344
2024-08-25T20:19:34.7683835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272.44,9.582,88.3,86.2,2,346
2024-08-25T20:19:34.8154020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.95,9.582,88.3,86.2,2,348
2024-08-25T20:19:34.8934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.45,9.582,88.3,86.2,2,350
2024-08-25T20:19:34.9559601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.19,9.582,88.3,86.2,2,351
2024-08-25T20:19:35.0184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.42,9.582,88.3,86.2,2,354
2024-08-25T20:19:35.0809017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.9,9.582,88.3,86.2,2,356
2024-08-25T20:19:35.1433536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.38,9.582,88.3,86.2,2,358
2024-08-25T20:19:35.2148114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.85,9.582,88.3,86.2,2,0
2024-08-25T20:19:35.2773021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.33,9.582,88.3,86.2,2,2
2024-08-25T20:19:35.3398492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,267.43,9.582,88.3,86.2,3,4
2024-08-25T20:19:35.4178027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,266.07,9.582,88.3,86.2,3,7
2024-08-25T20:19:35.4803530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,265.49,9.614,88.2,86.2,3,8
2024-08-25T20:19:35.5427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,265.05,9.614,88.2,86.2,3,9
2024-08-25T20:19:35.6053401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,265.05,9.614,88.2,86.2,3,9
2024-08-25T20:19:35.6754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.16,9.614,88.2,86.2,3,11
2024-08-25T20:19:35.7303169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.16,9.614,88.2,86.2,3,11
2024-08-25T20:19:35.8083679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.03,9.614,88.2,86.5,3,11
2024-08-25T20:19:35.8709825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.03,9.614,88.2,86.5,3,11
2024-08-25T20:19:35.9334105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.03,9.614,88.2,86.5,3,11
2024-08-25T20:19:35.9959555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.03,9.614,88.2,86.5,3,11
2024-08-25T20:19:36.0740746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.03,9.614,88.2,86.5,3,11
2024-08-25T20:19:36.1364339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,264.91,9.614,88.2,86.5,3,9
2024-08-25T20:19:36.1989343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,265.36,9.614,88.2,86.5,3,8
2024-08-25T20:19:36.2614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,266.25,9.614,88.2,86.5,3,6
2024-08-25T20:19:36.3240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.6,9.614,88.2,86.5,2,4
2024-08-25T20:19:36.3863543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.12,9.614,88.2,86.5,2,2
2024-08-25T20:19:36.4646120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,268.65,9.614,88.2,86.5,2,0
2024-08-25T20:19:36.5270307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.18,9.639,88.8,86.5,2,357
2024-08-25T20:19:36.5895057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,270.7,9.639,88.8,86.5,2,355
2024-08-25T20:19:36.6519592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.47,9.639,88.8,86.5,2,352
2024-08-25T20:19:36.7144678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.96,9.639,88.8,86.5,2,346
2024-08-25T20:19:36.7927131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,274.11,9.639,88.8,86.6,2,341
2024-08-25T20:19:36.8550271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,275.64,9.639,88.8,86.6,2,334
2024-08-25T20:19:36.9176477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277,9.639,88.8,86.6,2,327
2024-08-25T20:19:36.9800723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.3,9.639,88.8,86.6,2,319
2024-08-25T20:19:37.0424044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.33,9.639,88.8,86.6,2,311
2024-08-25T20:19:37.1250142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.15,9.639,88.8,86.6,2,302
2024-08-25T20:19:37.1831796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.59,9.639,88.8,86.6,2,294
2024-08-25T20:19:37.2456192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.78,9.639,88.8,86.6,2,284
2024-08-25T20:19:37.3081049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.66,9.639,88.8,86.6,2,276
2024-08-25T20:19:37.3706523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.32,9.639,88.8,86.6,2,268
2024-08-25T20:19:37.4486994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.79,9.639,88.8,86.6,2,260
2024-08-25T20:19:37.5112223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.73,9.642,89.5,86.6,2,252
2024-08-25T20:19:37.5737345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.87,9.642,89.5,86.6,2,244
2024-08-25T20:19:37.6362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.02,9.642,89.5,86.6,2,237
2024-08-25T20:19:37.6986484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.08,9.642,89.5,86.6,2,230
2024-08-25T20:19:37.7767586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.05,9.642,89.5,86.4,2,223
2024-08-25T20:19:37.8392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,274.82,9.642,89.5,86.4,2,215
2024-08-25T20:19:37.9017926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.87,9.642,89.5,86.4,2,209
2024-08-25T20:19:37.9642855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,272.88,9.642,89.5,86.4,2,203
2024-08-25T20:19:38.0266282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.88,9.642,89.5,86.4,2,197
2024-08-25T20:19:38.1048573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,271.03,9.642,89.5,86.4,2,192
2024-08-25T20:19:38.1671929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270,9.642,89.5,86.4,2,186
2024-08-25T20:19:38.2298447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.31,9.642,89.5,86.4,2,182
2024-08-25T20:19:38.2923559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.14,9.642,89.5,86.4,2,181
2024-08-25T20:19:38.3547691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,267.77,9.642,89.5,86.4,2,173
2024-08-25T20:19:38.4172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,266.92,9.642,89.5,86.4,2,168
2024-08-25T20:19:38.4953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,266.75,9.622,89.9,86.4,2,165
2024-08-25T20:19:38.5578650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.41,9.622,89.9,86.4,2,163
2024-08-25T20:19:38.6202933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.92,9.622,89.9,86.4,2,160
2024-08-25T20:19:38.6828501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,265.59,9.622,89.9,86.4,2,158
2024-08-25T20:19:38.7763462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,265.54,9.622,89.9,86.1,2,158
2024-08-25T20:19:38.8118794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.87,9.622,89.9,86.1,2,160
2024-08-25T20:19:38.8859828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,266.2,9.622,89.9,86.1,2,162
2024-08-25T20:19:38.9484161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,266.7,9.622,89.9,86.1,2,165
2024-08-25T20:19:39.0108761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,267.2,9.622,89.9,86.1,2,168
2024-08-25T20:19:39.0733684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,267.71,9.622,89.9,86.1,2,171
2024-08-25T20:19:39.1515097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,268.39,9.622,89.9,86.1,2,175
2024-08-25T20:19:39.2139623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,268.39,9.622,89.9,86.1,2,175
2024-08-25T20:19:39.2764910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,269.59,9.622,89.9,86.1,2,182
2024-08-25T20:19:39.3390411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.9,9.622,89.9,86.1,0,186
2024-08-25T20:19:39.4015447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.9,9.622,89.9,86.1,0,192
2024-08-25T20:19:39.4796264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,86.1,0,198
2024-08-25T20:19:39.5420553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,86.1,0,204
2024-08-25T20:19:39.6045978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,86.1,0,210
2024-08-25T20:19:39.6671386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,86.1,0,216
2024-08-25T20:19:39.7295665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,86.1,0,222
2024-08-25T20:19:39.8076651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,228
2024-08-25T20:19:39.8701898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,235
2024-08-25T20:19:39.9325983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,241
2024-08-25T20:19:39.9951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,247
2024-08-25T20:19:40.0576469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,254
2024-08-25T20:19:40.1355419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,261
2024-08-25T20:19:40.1980578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,267
2024-08-25T20:19:40.2606149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,272
2024-08-25T20:19:40.3231164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,279
2024-08-25T20:19:40.3856237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,285
2024-08-25T20:19:40.4637556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.8,9.594,89.8,85.9,0,290
2024-08-25T20:19:40.5262004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,85.9,0,297
2024-08-25T20:19:40.5887533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,85.9,0,303
2024-08-25T20:19:40.6511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,85.9,0,310
2024-08-25T20:19:40.7136773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,85.9,0,317
2024-08-25T20:19:40.7761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,324
2024-08-25T20:19:40.8543110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,331
2024-08-25T20:19:40.9167999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,338
2024-08-25T20:19:40.9793427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,345
2024-08-25T20:19:41.0416052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,352
2024-08-25T20:19:41.1041816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,358
2024-08-25T20:19:41.1823487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,4
2024-08-25T20:19:41.2447638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,8
2024-08-25T20:19:41.3073257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,12
2024-08-25T20:19:41.3698347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,15
2024-08-25T20:19:41.4322598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.4,9.563,89.4,86,0,16
2024-08-25T20:19:41.5104387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86,0,17
2024-08-25T20:19:41.5729175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86,0,18
2024-08-25T20:19:41.6354752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86,0,18
2024-08-25T20:19:41.6978307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86,0,19
2024-08-25T20:19:41.7759629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,19
2024-08-25T20:19:41.8384837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,22
2024-08-25T20:19:41.9010311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,25
2024-08-25T20:19:41.9635341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,28
2024-08-25T20:19:42.0259402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,32
2024-08-25T20:19:42.0884299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,36
2024-08-25T20:19:42.1665523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,40
2024-08-25T20:19:42.2290247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,45
2024-08-25T20:19:42.2915437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.8,9.531,88.8,86.1,0,49
2024-08-25T20:19:42.3540969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,263.85,9.531,88.8,86.1,1,53
2024-08-25T20:19:42.4165426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,263.61,9.531,88.8,86.1,1,57
2024-08-25T20:19:42.4946664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,263.08,9.52,88.4,86.1,1,59
2024-08-25T20:19:42.5572033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,262.93,9.52,88.4,86.1,1,62
2024-08-25T20:19:42.6229978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.8,9.52,88.4,86.1,1,65
2024-08-25T20:19:42.6853275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.72,9.52,88.4,86.1,1,67
2024-08-25T20:19:42.7633479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,262.65,9.52,88.4,86.1,1,69
2024-08-25T20:19:42.8103731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,262.59,9.52,88.4,86.1,1,71
2024-08-25T20:19:42.8728599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,262.59,9.52,88.4,86.1,1,71
2024-08-25T20:19:42.9509859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.56,9.52,88.4,86.1,1,72
2024-08-25T20:19:43.0134350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.56,9.52,88.4,86.1,1,72
2024-08-25T20:19:43.0757886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,262.59,9.52,88.4,86.1,1,71
2024-08-25T20:19:43.1383030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,262.65,9.52,88.4,86.1,1,69
2024-08-25T20:19:43.2013715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.72,9.52,88.4,86.1,1,67
2024-08-25T20:19:43.2789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.8,9.52,88.4,86.1,1,65
2024-08-25T20:19:43.3414935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262.88,9.52,88.4,86.1,1,63
2024-08-25T20:19:43.4092803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,263.08,9.52,88.4,86.1,1,59
2024-08-25T20:19:43.4717796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.46,9.533,88.6,86.1,1,56
2024-08-25T20:19:43.5342738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.71,9.533,88.6,86.1,1,52
2024-08-25T20:19:43.5968146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,263.98,9.533,88.6,86.1,1,48
2024-08-25T20:19:43.6592628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.37,9.533,88.6,86.1,1,43
2024-08-25T20:19:43.7394810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,264.79,9.533,88.6,86.1,1,38
2024-08-25T20:19:43.8051996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.37,9.533,88.6,85.9,1,32
2024-08-25T20:19:43.8679142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,265.97,9.533,88.6,85.9,1,26
2024-08-25T20:19:43.9302958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.51,9.533,88.6,85.9,1,21
2024-08-25T20:19:43.9927597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.06,9.533,88.6,85.9,1,16
2024-08-25T20:19:44.0552735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.63,9.533,88.6,85.9,1,11
2024-08-25T20:19:44.1175034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.21,9.533,88.6,85.9,1,6
2024-08-25T20:19:44.1958662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.92,9.533,88.6,85.9,1,0
2024-08-25T20:19:44.2583350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.38,9.533,88.6,85.9,1,356
2024-08-25T20:19:44.3209094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.07,9.533,88.6,85.9,1,350
2024-08-25T20:19:44.3833343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.52,9.533,88.6,85.9,1,346
2024-08-25T20:19:44.4457524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.95,9.533,88.6,85.9,1,342
2024-08-25T20:19:44.5238352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.7,9.541,88.9,85.9,1,338
2024-08-25T20:19:44.5863868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272,9.541,88.9,85.9,1,335
2024-08-25T20:19:44.6488659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.29,9.541,88.9,85.9,1,332
2024-08-25T20:19:44.7113861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.48,9.541,88.9,85.9,1,330
2024-08-25T20:19:44.7738373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.69,9.541,88.9,85.6,1,328
2024-08-25T20:19:44.8519060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.86,9.541,88.9,85.6,1,326
2024-08-25T20:19:44.9144108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.95,9.541,88.9,85.6,1,325
2024-08-25T20:19:44.9769406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.95,9.541,88.9,85.6,1,325
2024-08-25T20:19:45.0392841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.03,9.541,88.9,85.6,1,324
2024-08-25T20:19:45.1019532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.11,9.541,88.9,85.6,1,323
2024-08-25T20:19:45.1798908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.11,9.541,88.9,85.6,1,323
2024-08-25T20:19:45.2425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.11,9.541,88.9,85.6,1,323
2024-08-25T20:19:45.3049861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.19,9.541,88.9,85.6,1,322
2024-08-25T20:19:45.3674259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.19,9.541,88.9,85.6,1,322
2024-08-25T20:19:45.4299143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.27,9.541,88.9,85.6,1,321
2024-08-25T20:19:45.5080551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.76,9.515,89.2,85.6,1,319
2024-08-25T20:19:45.5704888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.97,9.515,89.2,85.6,1,316
2024-08-25T20:19:45.6330107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.17,9.515,89.2,85.6,1,313
2024-08-25T20:19:45.6955144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.52,9.515,89.2,85.6,1,307
2024-08-25T20:19:45.7580955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.8,9.515,89.2,85.6,1,301
2024-08-25T20:19:45.8361674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.06,9.515,89.2,85.6,1,293
2024-08-25T20:19:45.8986645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.21,9.515,89.2,85.6,1,285
2024-08-25T20:19:45.9610701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.23,9.515,89.2,85.6,1,277
2024-08-25T20:19:46.0235939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.13,9.515,89.2,85.6,1,269
2024-08-25T20:19:46.0860878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.89,9.515,89.2,85.6,1,260
2024-08-25T20:19:46.1641713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.62,9.515,89.2,85.6,1,253
2024-08-25T20:19:46.2266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.16,9.515,89.2,85.6,1,244
2024-08-25T20:19:46.2891583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.74,9.515,89.2,85.6,1,237
2024-08-25T20:19:46.3517091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.33,9.515,89.2,85.6,1,231
2024-08-25T20:19:46.4140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,272.81,9.515,89.2,85.6,1,224
2024-08-25T20:19:46.4766852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,272.52,9.463,89.3,85.6,1,219
2024-08-25T20:19:46.5547396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.27,9.463,89.3,85.6,1,216
2024-08-25T20:19:46.6171730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.27,9.463,89.3,85.6,1,216
2024-08-25T20:19:46.6796857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,272.52,9.463,89.3,85.6,1,219
2024-08-25T20:19:46.7577795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.99,9.463,89.3,85.5,1,225
2024-08-25T20:19:46.8046739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.51,9.463,89.3,85.5,1,232
2024-08-25T20:19:46.8827782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.98,9.463,89.3,85.5,1,239
2024-08-25T20:19:46.9452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.39,9.463,89.3,85.5,1,246
2024-08-25T20:19:47.0077267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.74,9.463,89.3,85.5,1,253
2024-08-25T20:19:47.0702417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.02,9.463,89.3,85.5,1,260
2024-08-25T20:19:47.1331151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.22,9.463,89.3,85.5,1,267
2024-08-25T20:19:47.2108159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.32,9.463,89.3,85.5,1,273
2024-08-25T20:19:47.2733974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.36,9.463,89.3,85.5,1,278
2024-08-25T20:19:47.3359146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.35,9.463,89.3,85.5,1,284
2024-08-25T20:19:47.3983277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.29,9.463,89.3,85.5,1,289
2024-08-25T20:19:47.4607791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.06,9.447,89.2,85.5,1,295
2024-08-25T20:19:47.5387873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.89,9.447,89.2,85.5,1,300
2024-08-25T20:19:47.6014067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.71,9.447,89.2,85.5,1,304
2024-08-25T20:19:47.6638401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.57,9.447,89.2,85.5,1,307
2024-08-25T20:19:47.7263041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.34,9.447,89.2,85.5,1,311
2024-08-25T20:19:47.7889214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.96,9.447,89.2,85.3,1,317
2024-08-25T20:19:47.8670939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.67,9.447,89.2,85.3,1,321
2024-08-25T20:19:47.9295242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,273.17,9.447,89.2,85.3,1,327
2024-08-25T20:19:47.9918745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.72,9.447,89.2,85.3,1,332
2024-08-25T20:19:48.0543091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.23,9.447,89.2,85.3,1,337
2024-08-25T20:19:48.1170594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.71,9.447,89.2,85.3,1,342
2024-08-25T20:19:48.1950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.27,9.447,89.2,85.3,1,346
2024-08-25T20:19:48.2575127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.82,9.447,89.2,85.3,1,350
2024-08-25T20:19:48.3199964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.48,9.447,89.2,85.3,1,353
2024-08-25T20:19:48.3825427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.36,9.447,89.2,85.3,1,354
2024-08-25T20:19:48.4450372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.25,9.447,89.2,85.3,1,355
2024-08-25T20:19:48.5230481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.68,9.485,88.9,85.3,1,357
2024-08-25T20:19:48.5856184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.68,9.485,88.9,85.3,1,357
2024-08-25T20:19:48.6479602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.56,9.485,88.9,85.3,1,358
2024-08-25T20:19:48.7105581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.32,9.485,88.9,85.3,1,0
2024-08-25T20:19:48.7729577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.35,9.485,88.9,85.1,1,0
2024-08-25T20:19:48.8356109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.7,9.485,88.9,85.1,1,357
2024-08-25T20:19:48.9136042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.05,9.485,88.9,85.1,1,354
2024-08-25T20:19:48.9760750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.5,9.485,88.9,85.1,1,350
2024-08-25T20:19:49.0384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.06,9.485,88.9,85.1,1,345
2024-08-25T20:19:49.1011101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.6,9.485,88.9,85.1,1,340
2024-08-25T20:19:49.1636173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.1,9.485,88.9,85.1,1,335
2024-08-25T20:19:49.2416617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.58,9.485,88.9,85.1,1,330
2024-08-25T20:19:49.3042555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.02,9.485,88.9,85.1,1,325
2024-08-25T20:19:49.3667086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.67,9.485,88.9,85.1,2,320
2024-08-25T20:19:49.4291989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.46,9.485,88.9,85.1,2,314
2024-08-25T20:19:49.4961250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.09,9.485,88.9,85.1,2,308
2024-08-25T20:19:49.5585821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280,9.537,88.5,85.1,2,303
2024-08-25T20:19:49.6366976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.35,9.537,88.5,85.1,2,297
2024-08-25T20:19:49.6991579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.52,9.537,88.5,85.1,2,292
2024-08-25T20:19:49.7615109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.59,9.537,88.5,85.3,2,288
2024-08-25T20:19:49.8241783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.6,9.537,88.5,85.3,2,284
2024-08-25T20:19:49.8865864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.59,9.537,88.5,85.3,2,282
2024-08-25T20:19:49.9491265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.53,9.537,88.5,85.3,2,279
2024-08-25T20:19:50.0272040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.45,9.537,88.5,85.3,2,276
2024-08-25T20:19:50.0897340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.34,9.537,88.5,85.3,2,273
2024-08-25T20:19:50.1522265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.24,9.537,88.5,85.3,2,271
2024-08-25T20:19:50.2146677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.14,9.537,88.5,85.3,2,269
2024-08-25T20:19:50.2772036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.02,9.537,88.5,85.3,2,267
2024-08-25T20:19:50.3553449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.89,9.537,88.5,85.3,2,265
2024-08-25T20:19:50.4178094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.53,9.537,88.5,85.3,2,260
2024-08-25T20:19:50.4803215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.08,9.544,88.6,85.3,2,254
2024-08-25T20:19:50.5426969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.57,9.544,88.6,85.3,2,249
2024-08-25T20:19:50.6052251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.89,9.544,88.6,85.3,2,243
2024-08-25T20:19:50.6833856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,277.53,9.544,88.6,85.3,2,240
2024-08-25T20:19:50.7613860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.31,9.544,88.6,85.6,2,238
2024-08-25T20:19:50.8082752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.18,9.544,88.6,85.6,2,237
2024-08-25T20:19:50.8708570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.18,9.544,88.6,85.6,2,237
2024-08-25T20:19:50.9340008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.31,9.544,88.6,85.6,2,238
2024-08-25T20:19:51.0113996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.69,9.544,88.6,85.6,2,241
2024-08-25T20:19:51.0739196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.16,9.544,88.6,85.6,2,245
2024-08-25T20:19:51.1363493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.6,9.544,88.6,85.6,2,249
2024-08-25T20:19:51.1988585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,278.81,9.544,88.6,85.6,2,251
2024-08-25T20:19:51.2613416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.11,9.544,88.6,85.6,2,254
2024-08-25T20:19:51.3395246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.29,9.544,88.6,85.6,2,256
2024-08-25T20:19:51.4019292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.47,9.544,88.6,85.6,2,258
2024-08-25T20:19:51.4644341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.71,9.544,88.6,85.6,2,261
2024-08-25T20:19:51.5269041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.34,9.516,89,85.6,2,264
2024-08-25T20:19:51.5894935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.6,9.516,89,85.6,2,268
2024-08-25T20:19:51.6519378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.81,9.516,89,85.6,2,272
2024-08-25T20:19:51.7299417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.97,9.516,89,85.6,2,276
2024-08-25T20:19:51.7925320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.1,9.516,89,85.9,2,281
2024-08-25T20:19:51.8549962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.13,9.516,89,85.9,2,285
2024-08-25T20:19:51.9175868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.11,9.516,89,85.9,2,289
2024-08-25T20:19:51.9956241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.02,9.516,89,85.9,2,293
2024-08-25T20:19:52.0581120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.91,9.516,89,85.9,2,296
2024-08-25T20:19:52.1206230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.86,9.516,89,85.9,2,297
2024-08-25T20:19:52.1830506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.81,9.516,89,85.9,2,298
2024-08-25T20:19:52.2455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.64,9.516,89,85.9,2,301
2024-08-25T20:19:52.3079607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,293.7,9.516,89,85.9,4,304
2024-08-25T20:19:52.3860789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,293.21,9.516,89,85.9,4,310
2024-08-25T20:19:52.4486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.67,9.516,89,85.9,4,314
2024-08-25T20:19:52.5110884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,291.63,9.5,88.7,85.9,4,318
2024-08-25T20:19:52.5735912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,290.69,9.5,88.7,85.9,4,322
2024-08-25T20:19:52.6360137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,289.84,9.5,88.7,85.9,4,325
2024-08-25T20:19:52.7143017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,289.53,9.5,88.7,85.9,4,326
2024-08-25T20:19:52.7766913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,289.47,9.5,88.7,86.1,4,326
2024-08-25T20:19:52.8391759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,289.47,9.5,88.7,86.1,4,326
2024-08-25T20:19:52.9017247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,289.47,9.5,88.7,86.1,4,326
2024-08-25T20:19:52.9641345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,288.8,9.5,88.7,86.1,4,328
2024-08-25T20:19:53.0298616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,288.44,9.5,88.7,86.1,4,329
2024-08-25T20:19:53.1080928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,288.07,9.5,88.7,86.1,4,330
2024-08-25T20:19:53.1706221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,287.28,9.5,88.7,86.1,4,332
2024-08-25T20:19:53.2331192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,287.28,9.5,88.7,86.1,4,332
2024-08-25T20:19:53.2956586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,288.07,9.5,88.7,86.1,4,330
2024-08-25T20:19:53.3602654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,296.5,9.5,88.7,86.1,5,328
2024-08-25T20:19:53.4226988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,297.55,9.5,88.7,86.1,5,325
2024-08-25T20:19:53.5007354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,297.95,9.517,88.4,86.1,5,322
2024-08-25T20:19:53.5632625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,298.86,9.517,88.4,86.1,5,318
2024-08-25T20:19:53.6258254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,299.36,9.517,88.4,86.1,5,315
2024-08-25T20:19:53.6883033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,299.81,9.517,88.4,86.1,5,311
2024-08-25T20:19:53.7662212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,300.01,9.517,88.4,86,5,308
2024-08-25T20:19:53.8289156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,300.09,9.517,88.4,86,5,305
2024-08-25T20:19:53.8912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,300.09,9.517,88.4,86,5,303
2024-08-25T20:19:53.9538740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,300.04,9.517,88.4,86,5,301
2024-08-25T20:19:54.0162644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,300.01,9.517,88.4,86,5,300
2024-08-25T20:19:54.0788127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.91,9.517,88.4,86,5,298
2024-08-25T20:19:54.1569824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.91,9.517,88.4,86,5,298
2024-08-25T20:19:54.2194377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.91,9.517,88.4,86,5,298
2024-08-25T20:19:54.2818601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.91,9.517,88.4,86,5,298
2024-08-25T20:19:54.3444473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.91,9.517,88.4,86,5,298
2024-08-25T20:19:54.4068459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.91,9.517,88.4,86,5,298
2024-08-25T20:19:54.4717262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,299.96,9.517,88.4,86,5,299
2024-08-25T20:19:54.5474847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,300.1,9.545,88.6,86,5,300
2024-08-25T20:19:54.6098283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,300.14,9.545,88.6,86,5,301
2024-08-25T20:19:54.6724291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,300.14,9.545,88.6,86,5,301
2024-08-25T20:19:54.7660315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,300.09,9.545,88.6,85.7,5,300
2024-08-25T20:19:54.8131060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,300.09,9.545,88.6,85.7,5,300
2024-08-25T20:19:54.8755666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,299.98,9.545,88.6,85.7,5,298
2024-08-25T20:19:54.9380955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,299.84,9.545,88.6,85.7,5,296
2024-08-25T20:19:55.0004609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,299.75,9.545,88.6,85.7,5,295
2024-08-25T20:19:55.0630108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,299.66,9.545,88.6,85.7,5,294
2024-08-25T20:19:55.1254680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,299.66,9.545,88.6,85.7,5,294
2024-08-25T20:19:55.2035772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,299.66,9.545,88.6,85.7,5,294
2024-08-25T20:19:55.2660705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,299.84,9.545,88.6,85.7,5,296
2024-08-25T20:19:55.3286205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.37,9.545,88.6,85.7,4,297
2024-08-25T20:19:55.3910409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,293.35,9.545,88.6,85.7,4,300
2024-08-25T20:19:55.4536327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.26,9.545,88.6,85.7,4,303
2024-08-25T20:19:55.5316844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,293.55,9.541,89.1,85.7,4,307
2024-08-25T20:19:55.5941086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.15,9.541,89.1,85.7,4,311
2024-08-25T20:19:55.6565739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,292.58,9.541,89.1,85.7,4,315
2024-08-25T20:19:55.7191132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,291.82,9.541,89.1,85.7,4,319
2024-08-25T20:19:55.7816517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.12,9.541,89.1,85.7,4,322
2024-08-25T20:19:55.8596834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,290,9.541,89.1,85.7,4,326
2024-08-25T20:19:55.9221983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,289.01,9.541,89.1,85.7,4,329
2024-08-25T20:19:55.9846827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,287.48,9.541,89.1,85.7,4,333
2024-08-25T20:19:56.0470909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,286.18,9.541,89.1,85.7,4,336
2024-08-25T20:19:56.1095775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,284.24,9.541,89.1,85.7,4,340
2024-08-25T20:19:56.1877377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,282.64,9.541,89.1,85.7,4,343
2024-08-25T20:19:56.2502456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.3,9.541,89.1,85.7,4,347
2024-08-25T20:19:56.3128243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.09,9.541,89.1,85.7,3,350
2024-08-25T20:19:56.3753011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.67,9.541,89.1,85.7,3,351
2024-08-25T20:19:56.4378085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.69,9.489,89,85.7,3,353
2024-08-25T20:19:56.5157210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.25,9.489,89,85.7,3,354
2024-08-25T20:19:56.5781931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.35,9.489,89,85.7,3,356
2024-08-25T20:19:56.6424037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,271.9,9.489,89,85.7,3,357
2024-08-25T20:19:56.7032215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.52,9.489,89,85.7,3,0
2024-08-25T20:19:56.7658435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.25,9.489,89,85.3,3,1
2024-08-25T20:19:56.8283353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,269.79,9.489,89,85.3,3,2
2024-08-25T20:19:56.9063924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,268.86,9.489,89,85.3,3,4
2024-08-25T20:19:56.9688327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.48,9.489,89,85.3,3,7
2024-08-25T20:19:57.0312867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.02,9.489,89,85.3,3,8
2024-08-25T20:19:57.0937594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.65,9.489,89,85.3,3,11
2024-08-25T20:19:57.1563457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,263.87,9.489,89,85.3,3,15
2024-08-25T20:19:57.2343663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,262.58,9.489,89,85.3,3,18
2024-08-25T20:19:57.2969033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,260.93,9.489,89,85.3,3,22
2024-08-25T20:19:57.3594597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,263.33,9.489,89,85.3,2,26
2024-08-25T20:19:57.4218940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,262.65,9.489,89,85.3,2,29
2024-08-25T20:19:57.4844084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,261.61,9.449,88.7,85.3,2,32
2024-08-25T20:19:57.5624575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,261.4,9.449,88.7,85.3,2,33
2024-08-25T20:19:57.6249226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,260.99,9.449,88.7,85.3,2,35
2024-08-25T20:19:57.6875244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.61,9.449,88.7,85.3,2,37
2024-08-25T20:19:57.7654898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,260.66,9.449,88.7,85,2,37
2024-08-25T20:19:57.8124111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,260.66,9.449,88.7,85,2,37
2024-08-25T20:19:57.8905603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,260.86,9.449,88.7,85,2,36
2024-08-25T20:19:57.9530781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,261.26,9.449,88.7,85,2,34
2024-08-25T20:19:58.0154337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,261.67,9.449,88.7,85,2,32
2024-08-25T20:19:58.0780308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.54,9.449,88.7,85,2,28
2024-08-25T20:19:58.1405052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.95,9.449,88.7,85,2,22
2024-08-25T20:19:58.2185838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.19,9.449,88.7,85,2,17
2024-08-25T20:19:58.2810471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.75,9.449,88.7,85,2,11
2024-08-25T20:19:58.3436189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.35,9.449,88.7,85,2,5
2024-08-25T20:19:58.4060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.96,9.449,88.7,85,2,359
2024-08-25T20:19:58.4685045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.16,9.469,88.4,85,2,353
2024-08-25T20:19:58.5466661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.18,9.469,88.4,85,2,349
2024-08-25T20:19:58.6091880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.92,9.469,88.4,85,2,346
2024-08-25T20:19:58.6716703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,273.64,9.469,88.4,85,2,343
2024-08-25T20:19:58.7652906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.16,9.469,88.4,84.8,2,341
2024-08-25T20:19:58.7966652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.61,9.469,88.4,84.8,2,339
2024-08-25T20:19:58.8612139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,275.26,9.469,88.4,84.8,2,336
2024-08-25T20:19:58.9372290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.48,9.469,88.4,84.8,2,335
2024-08-25T20:19:58.9997138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.48,9.469,88.4,84.8,2,335
2024-08-25T20:19:59.0622426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.89,9.469,88.4,84.8,2,333
2024-08-25T20:19:59.1273806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.89,9.469,88.4,84.8,2,333
2024-08-25T20:19:59.1899375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,276.09,9.469,88.4,84.8,2,332
2024-08-25T20:19:59.2584068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,276.09,9.469,88.4,84.8,2,332
2024-08-25T20:19:59.3209494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.88,9.469,88.4,84.8,1,332
2024-08-25T20:19:59.3990980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.88,9.469,88.4,84.8,1,332
2024-08-25T20:19:59.4614365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.78,9.469,88.4,84.8,1,333
2024-08-25T20:19:59.5240492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.55,9.5,88.2,84.8,1,333
2024-08-25T20:19:59.5865485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.46,9.5,88.2,84.8,1,334
2024-08-25T20:19:59.6489573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.36,9.5,88.2,84.8,1,335
2024-08-25T20:19:59.7270886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.26,9.5,88.2,84.8,1,336
2024-08-25T20:19:59.7895871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.25,9.5,88.2,84.9,1,336
2024-08-25T20:19:59.8521259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.15,9.5,88.2,84.9,1,337
2024-08-25T20:19:59.9144972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.15,9.5,88.2,84.9,1,337
2024-08-25T20:19:59.9817814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.05,9.5,88.2,84.9,1,338
2024-08-25T20:20:00.0442336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.94,9.5,88.2,84.9,1,339
2024-08-25T20:20:00.1067682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.25,9.5,88.2,84.9,1,336
2024-08-25T20:20:00.1849078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.45,9.5,88.2,84.9,1,334
2024-08-25T20:20:00.2474052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.92,9.5,88.2,84.9,1,329
2024-08-25T20:20:00.3099611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.35,9.5,88.2,84.9,1,324
2024-08-25T20:20:00.3724555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.82,9.5,88.2,84.9,1,318
2024-08-25T20:20:00.4349162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.4,9.495,88.3,84.9,1,311
2024-08-25T20:20:00.5129568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.72,9.495,88.3,84.9,1,305
2024-08-25T20:20:00.5754850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.05,9.495,88.3,84.9,1,297
2024-08-25T20:20:00.6401288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.24,9.495,88.3,84.9,1,290
2024-08-25T20:20:00.7004181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.33,9.495,88.3,84.9,1,283
2024-08-25T20:20:00.7628828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.34,9.495,88.3,84.9,1,278
2024-08-25T20:20:00.8411120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.31,9.495,88.3,84.9,1,273
2024-08-25T20:20:00.9035630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.26,9.495,88.3,84.9,1,270
2024-08-25T20:20:00.9661128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.23,9.495,88.3,84.9,1,268
2024-08-25T20:20:01.0284268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.21,9.495,88.3,84.9,1,267
2024-08-25T20:20:01.0910227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.18,9.495,88.3,84.9,1,266
2024-08-25T20:20:01.1535205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.18,9.495,88.3,84.9,1,266
2024-08-25T20:20:01.2316535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.16,9.495,88.3,84.9,1,265
2024-08-25T20:20:01.2941606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.16,9.495,88.3,84.9,1,265
2024-08-25T20:20:01.3566057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.16,9.495,88.3,84.9,1,265
2024-08-25T20:20:01.4190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.18,9.495,88.3,84.9,1,266
2024-08-25T20:20:01.4814574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.37,9.461,88.4,84.9,1,269
2024-08-25T20:20:01.5595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.42,9.461,88.4,84.9,1,272
2024-08-25T20:20:01.6221306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.47,9.461,88.4,84.9,1,278
2024-08-25T20:20:01.6845189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.46,9.461,88.4,84.9,1,283
2024-08-25T20:20:01.7625965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.36,9.461,88.4,85,1,290
2024-08-25T20:20:01.8097288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.18,9.461,88.4,85,1,297
2024-08-25T20:20:01.8877513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.89,9.461,88.4,85,1,304
2024-08-25T20:20:01.9502482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.52,9.461,88.4,85,1,311
2024-08-25T20:20:02.0127081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.12,9.461,88.4,85,1,317
2024-08-25T20:20:02.0750816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.74,9.461,88.4,85,1,322
2024-08-25T20:20:02.1375541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.23,9.461,88.4,85,1,328
2024-08-25T20:20:02.2157580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.96,9.461,88.4,85,1,331
2024-08-25T20:20:02.2784074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.57,9.461,88.4,85,1,335
2024-08-25T20:20:02.3408437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.47,9.461,88.4,85,1,336
2024-08-25T20:20:02.4032256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.47,9.461,88.4,85,1,336
2024-08-25T20:20:02.4657368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.77,9.461,88.4,85,1,333
2024-08-25T20:20:02.5298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.29,9.423,88.6,85,1,330
2024-08-25T20:20:02.6063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.56,9.423,88.6,85,1,327
2024-08-25T20:20:02.6687305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.9,9.423,88.6,85,1,323
2024-08-25T20:20:02.7624417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.12,9.423,88.6,85.2,1,320
2024-08-25T20:20:02.7937961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.34,9.423,88.6,85.2,1,317
2024-08-25T20:20:02.8719714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.48,9.423,88.6,85.2,1,315
2024-08-25T20:20:02.9343841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.61,9.423,88.6,85.2,1,313
2024-08-25T20:20:02.9968974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.68,9.423,88.6,85.2,1,312
2024-08-25T20:20:03.0594328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.74,9.423,88.6,85.2,1,311
2024-08-25T20:20:03.1220297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.85,9.423,88.6,85.2,1,309
2024-08-25T20:20:03.2000075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.91,9.423,88.6,85.2,1,308
2024-08-25T20:20:03.2623939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.96,9.423,88.6,85.2,1,307
2024-08-25T20:20:03.3276319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.01,9.423,88.6,85.2,2,306
2024-08-25T20:20:03.3874674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.1,9.423,88.6,85.2,2,305
2024-08-25T20:20:03.4499655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.1,9.423,88.6,85.2,2,305
2024-08-25T20:20:03.5124154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.24,9.394,88.7,85.2,2,305
2024-08-25T20:20:03.5904917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.24,9.394,88.7,85.2,2,305
2024-08-25T20:20:03.6529256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.24,9.394,88.7,85.2,2,305
2024-08-25T20:20:03.7155383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.24,9.394,88.7,85.2,2,305
2024-08-25T20:20:03.7779953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.07,9.394,88.7,85.3,2,307
2024-08-25T20:20:03.8404806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.88,9.394,88.7,85.3,2,309
2024-08-25T20:20:03.9186090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.67,9.394,88.7,85.3,2,311
2024-08-25T20:20:03.9810581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.33,9.394,88.7,85.3,2,314
2024-08-25T20:20:04.0434530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.81,9.394,88.7,85.3,2,318
2024-08-25T20:20:04.1059499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.37,9.394,88.7,85.3,2,321
2024-08-25T20:20:04.1685649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.72,9.394,88.7,85.3,2,325
2024-08-25T20:20:04.2466546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.72,9.394,88.7,85.3,2,325
2024-08-25T20:20:04.3090938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.72,9.394,88.7,85.3,2,325
2024-08-25T20:20:04.3715208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.21,9.394,88.7,85.3,2,322
2024-08-25T20:20:04.4341581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.3,9.386,88.5,85.3,2,320
2024-08-25T20:20:04.4965084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.86,9.386,88.5,85.3,2,316
2024-08-25T20:20:04.5746805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.23,9.386,88.5,85.3,2,313
2024-08-25T20:20:04.6372178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.77,9.386,88.5,85.3,2,308
2024-08-25T20:20:04.6995962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.03,9.386,88.5,85.3,2,305
2024-08-25T20:20:04.7621014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.25,9.386,88.5,85.3,2,302
2024-08-25T20:20:04.8246178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.38,9.386,88.5,85.3,2,300
2024-08-25T20:20:04.9027742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.54,9.386,88.5,85.3,2,297
2024-08-25T20:20:04.9652648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.59,9.386,88.5,85.3,2,296
2024-08-25T20:20:05.0276141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.59,9.386,88.5,85.3,2,296
2024-08-25T20:20:05.0901353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.59,9.386,88.5,85.3,2,296
2024-08-25T20:20:05.1527130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.59,9.386,88.5,85.3,2,296
2024-08-25T20:20:05.2307818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.49,9.386,88.5,85.3,2,298
2024-08-25T20:20:05.2933099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.44,9.386,88.5,85.3,2,299
2024-08-25T20:20:05.3558695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.98,9.386,88.5,85.3,3,299
2024-08-25T20:20:05.4182997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.02,9.386,88.5,85.3,3,298
2024-08-25T20:20:05.4807517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.74,9.403,88.2,85.3,3,296
2024-08-25T20:20:05.5433215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.79,9.403,88.2,85.3,3,294
2024-08-25T20:20:05.6213899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.8,9.403,88.2,85.3,3,291
2024-08-25T20:20:05.6838794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.79,9.403,88.2,85.3,3,289
2024-08-25T20:20:05.7618826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.74,9.403,88.2,85.2,3,287
2024-08-25T20:20:05.8087524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.64,9.403,88.2,85.2,3,284
2024-08-25T20:20:05.8714063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.64,9.403,88.2,85.2,3,284
2024-08-25T20:20:05.9494232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.6,9.403,88.2,85.2,3,283
2024-08-25T20:20:06.0119876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.6,9.403,88.2,85.2,3,283
2024-08-25T20:20:06.0745209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.6,9.403,88.2,85.2,3,283
2024-08-25T20:20:06.1368905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.64,9.403,88.2,85.2,3,284
2024-08-25T20:20:06.1994172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.72,9.403,88.2,85.2,3,286
2024-08-25T20:20:06.2775368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.79,9.403,88.2,85.2,3,289
2024-08-25T20:20:06.3399032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,286.8,9.403,88.2,85.2,3,292
2024-08-25T20:20:06.4024584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.75,9.403,88.2,85.2,3,296
2024-08-25T20:20:06.4649967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.27,9.406,87.9,85.2,3,300
2024-08-25T20:20:06.5273810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.9,9.406,87.9,85.2,3,305
2024-08-25T20:20:06.6055431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.23,9.406,87.9,85.2,3,311
2024-08-25T20:20:06.6679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.27,9.406,87.9,85.2,3,317
2024-08-25T20:20:06.7616452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.19,9.406,87.9,85.4,3,322
2024-08-25T20:20:06.7929653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.95,9.406,87.9,85.4,3,327
2024-08-25T20:20:06.8555106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.09,9.406,87.9,85.4,3,330
2024-08-25T20:20:06.9336168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,280.48,9.406,87.9,85.4,3,332
2024-08-25T20:20:06.9961270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,280.48,9.406,87.9,85.4,3,332
2024-08-25T20:20:07.0586294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,280.48,9.406,87.9,85.4,3,332
2024-08-25T20:20:07.1209167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.09,9.406,87.9,85.4,3,330
2024-08-25T20:20:07.1835656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,281.39,9.406,87.9,85.4,3,329
2024-08-25T20:20:07.2616551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.95,9.406,87.9,85.4,3,327
2024-08-25T20:20:07.3242384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.47,9.406,87.9,85.4,3,325
2024-08-25T20:20:07.3867261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,282.72,9.406,87.9,85.4,3,324
2024-08-25T20:20:07.4491562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,282.96,9.406,87.9,85.4,3,323
2024-08-25T20:20:07.5115279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.12,9.384,87.8,85.4,3,322
2024-08-25T20:20:07.5898264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.12,9.384,87.8,85.4,3,322
2024-08-25T20:20:07.6522532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.12,9.384,87.8,85.4,3,322
2024-08-25T20:20:07.7147250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,282.88,9.384,87.8,85.4,3,323
2024-08-25T20:20:07.7770960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,282.39,9.384,87.8,85.4,3,325
2024-08-25T20:20:07.8396722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.86,9.384,87.8,85.4,3,327
2024-08-25T20:20:07.9022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,281.3,9.384,87.8,85.4,3,329
2024-08-25T20:20:07.9803053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.7,9.384,87.8,85.4,3,331
2024-08-25T20:20:08.0426837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,280.07,9.384,87.8,85.4,3,333
2024-08-25T20:20:08.1052998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,279.06,9.384,87.8,85.4,3,336
2024-08-25T20:20:08.1677656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,277.99,9.384,87.8,85.4,3,339
2024-08-25T20:20:08.2302790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.84,9.384,87.8,85.4,3,342
2024-08-25T20:20:08.3082731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,275.22,9.384,87.8,85.4,3,346
2024-08-25T20:20:08.3707150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.61,9.384,87.8,85.4,3,352
2024-08-25T20:20:08.4332391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.86,9.384,87.8,85.4,3,358
2024-08-25T20:20:08.4958009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,266.73,9.385,87.9,85.4,3,5
2024-08-25T20:20:08.5582501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.04,9.385,87.9,85.4,3,13
2024-08-25T20:20:08.6363691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,260.44,9.385,87.9,85.4,3,19
2024-08-25T20:20:08.6988371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,256.95,9.385,87.9,85.4,3,28
2024-08-25T20:20:08.7613331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,254.67,9.385,87.9,85.4,3,35
2024-08-25T20:20:08.8238609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,252.8,9.385,87.9,85.4,3,42
2024-08-25T20:20:08.8862893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.34,9.385,87.9,85.4,3,49
2024-08-25T20:20:08.9644778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.3,9.385,87.9,85.4,3,56
2024-08-25T20:20:09.0268731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.78,9.385,87.9,85.4,3,61
2024-08-25T20:20:09.0893495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,249.4,9.385,87.9,85.4,3,67
2024-08-25T20:20:09.1519561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,249.27,9.385,87.9,85.4,3,72
2024-08-25T20:20:09.2144204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.29,9.385,87.9,85.4,3,77
2024-08-25T20:20:09.2925576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.36,9.385,87.9,85.4,3,80
2024-08-25T20:20:09.3550544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,243.57,9.385,87.9,85.4,4,83
2024-08-25T20:20:09.4175383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,244.17,9.42,88.1,85.4,4,86
2024-08-25T20:20:09.4799204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,244.3,9.42,88.1,85.4,4,87
2024-08-25T20:20:09.5424621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,244.56,9.42,88.1,85.4,4,89
2024-08-25T20:20:09.6049667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.7,9.42,88.1,85.4,4,90
2024-08-25T20:20:09.6831233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,244.84,9.42,88.1,85.4,4,91
2024-08-25T20:20:09.7610816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,244.81,9.42,88.1,85.2,4,91
2024-08-25T20:20:09.8080499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:09.8705901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:09.9330199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:10.0110971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:10.0735794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:10.1361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:10.1986691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:10.2610991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,245.11,9.42,88.1,85.2,4,93
2024-08-25T20:20:10.3391841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,256.12,9.42,88.1,85.2,2,93
2024-08-25T20:20:10.4016473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,256.12,9.42,88.1,85.2,2,93
2024-08-25T20:20:10.4641929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.04,9.42,88.1,85.2,2,91
2024-08-25T20:20:10.5265942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,256.17,9.473,88.2,85.2,2,90
2024-08-25T20:20:10.5936684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,256.11,9.473,88.2,85.2,2,88
2024-08-25T20:20:10.6561500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.03,9.473,88.2,85.2,2,84
2024-08-25T20:20:10.7342768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,256.03,9.473,88.2,85.2,2,78
2024-08-25T20:20:10.7968616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.3,9.473,88.2,85,2,69
2024-08-25T20:20:10.8592934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,257.29,9.473,88.2,85,2,56
2024-08-25T20:20:10.9217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.37,9.473,88.2,85,2,41
2024-08-25T20:20:10.9842206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.4,9.473,88.2,85,2,26
2024-08-25T20:20:11.0623323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.39,9.473,88.2,85,2,10
2024-08-25T20:20:11.1248629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,270.38,9.473,88.2,85,2,355
2024-08-25T20:20:11.1873034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274.09,9.473,88.2,85,2,340
2024-08-25T20:20:11.2497763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.1,9.473,88.2,85,2,325
2024-08-25T20:20:11.3123112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.36,9.473,88.2,85,1,310
2024-08-25T20:20:11.3748813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.11,9.496,88.3,85,1,295
2024-08-25T20:20:11.4529875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.34,9.496,88.3,85,1,281
2024-08-25T20:20:11.5153920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.21,9.496,88.3,85,1,267
2024-08-25T20:20:11.5779452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.74,9.496,88.3,85,1,253
2024-08-25T20:20:11.6403531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,272.99,9.496,88.3,85,1,239
2024-08-25T20:20:11.7029150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.09,9.496,88.3,85,1,226
2024-08-25T20:20:11.7810129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.13,9.496,88.3,85.1,1,214
2024-08-25T20:20:11.8434587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.07,9.496,88.3,85.1,1,202
2024-08-25T20:20:11.9059361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.04,9.496,88.3,85.1,1,191
2024-08-25T20:20:11.9685202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.09,9.496,88.3,85.1,1,181
2024-08-25T20:20:12.0309062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.05,9.496,88.3,85.1,1,170
2024-08-25T20:20:12.1090719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,266.22,9.496,88.3,85.1,1,161
2024-08-25T20:20:12.1716034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.35,9.496,88.3,85.1,1,151
2024-08-25T20:20:12.2340383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.55,9.496,88.3,85.1,1,141
2024-08-25T20:20:12.2965560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.3,9.496,88.3,85.1,0,132
2024-08-25T20:20:12.3590500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.3,9.496,88.3,85.1,0,123
2024-08-25T20:20:12.4372047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.3,9.496,88.3,85.1,0,113
2024-08-25T20:20:12.4996054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.1,0,104
2024-08-25T20:20:12.5621094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.1,0,96
2024-08-25T20:20:12.6243984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.1,0,89
2024-08-25T20:20:12.6869993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.1,0,84
2024-08-25T20:20:12.7652057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,79
2024-08-25T20:20:12.8277405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,75
2024-08-25T20:20:12.8901817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,72
2024-08-25T20:20:12.9526813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,70
2024-08-25T20:20:13.0151062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,68
2024-08-25T20:20:13.0776392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,66
2024-08-25T20:20:13.1557197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,65
2024-08-25T20:20:13.2182764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,64
2024-08-25T20:20:13.2807674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,62
2024-08-25T20:20:13.3433349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,62
2024-08-25T20:20:13.4057146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,61
2024-08-25T20:20:13.4837286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.3,0,59
2024-08-25T20:20:13.5462587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.3,0,58
2024-08-25T20:20:13.6086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.3,0,56
2024-08-25T20:20:13.6712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.3,0,54
2024-08-25T20:20:13.7492571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,52
2024-08-25T20:20:13.8119329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,48
2024-08-25T20:20:13.8744234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,44
2024-08-25T20:20:13.9367881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,37
2024-08-25T20:20:13.9993161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,27
2024-08-25T20:20:14.0617759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,15
2024-08-25T20:20:14.1399280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,1
2024-08-25T20:20:14.2024136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,345
2024-08-25T20:20:14.2648731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,330
2024-08-25T20:20:14.3274602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,313
2024-08-25T20:20:14.3910970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,295
2024-08-25T20:20:14.4679312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,9.424,87.9,85.4,0,278
2024-08-25T20:20:14.5303454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,261
2024-08-25T20:20:14.5928182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,243
2024-08-25T20:20:14.6554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,225
2024-08-25T20:20:14.7179858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,208
2024-08-25T20:20:14.7960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,190
2024-08-25T20:20:14.8585580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,182
2024-08-25T20:20:14.9210694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,160
2024-08-25T20:20:14.9835410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,144
2024-08-25T20:20:15.0460054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,128
2024-08-25T20:20:15.1112454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,112
2024-08-25T20:20:15.1865128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,96
2024-08-25T20:20:15.2490783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,80
2024-08-25T20:20:15.3156746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,63
2024-08-25T20:20:15.3739932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.4,9.409,87.4,85.4,0,45
2024-08-25T20:20:15.4521630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,27
2024-08-25T20:20:15.5146549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,8
2024-08-25T20:20:15.5771709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,350
2024-08-25T20:20:15.6396055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,330
2024-08-25T20:20:15.7054713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,312
2024-08-25T20:20:15.7679472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,295
2024-08-25T20:20:15.8304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,278
2024-08-25T20:20:15.9085852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,263
2024-08-25T20:20:15.9710771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,248
2024-08-25T20:20:16.0333907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,236
2024-08-25T20:20:16.0959067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,226
2024-08-25T20:20:16.1583798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,215
2024-08-25T20:20:16.2366486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,205
2024-08-25T20:20:16.2991135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,195
2024-08-25T20:20:16.3616231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,186
2024-08-25T20:20:16.4241330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,181
2024-08-25T20:20:16.4865723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,9.44,87.1,85.4,0,170
2024-08-25T20:20:16.5647353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.4,0,163
2024-08-25T20:20:16.6271790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.4,0,155
2024-08-25T20:20:16.6896093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.4,0,146
2024-08-25T20:20:16.7521305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,139
2024-08-25T20:20:16.8146765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,133
2024-08-25T20:20:16.8927080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,128
2024-08-25T20:20:16.9552191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,123
2024-08-25T20:20:17.0175953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,118
2024-08-25T20:20:17.0801997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,115
2024-08-25T20:20:17.1427379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,111
2024-08-25T20:20:17.2208540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,107
2024-08-25T20:20:17.2833672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,103
2024-08-25T20:20:17.3458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,97
2024-08-25T20:20:17.4082993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.5,9.461,87.5,85.2,0,92
2024-08-25T20:20:17.4707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,84
2024-08-25T20:20:17.5488145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,76
2024-08-25T20:20:17.6113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,66
2024-08-25T20:20:17.6738036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,55
2024-08-25T20:20:17.7518195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,44
2024-08-25T20:20:17.7987476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,31
2024-08-25T20:20:17.8613547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,18
2024-08-25T20:20:17.9393996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,4
2024-08-25T20:20:18.0019223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,349
2024-08-25T20:20:18.0643814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,334
2024-08-25T20:20:18.1267510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,318
2024-08-25T20:20:18.1893436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,303
2024-08-25T20:20:18.2675301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,288
2024-08-25T20:20:18.3298941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,273
2024-08-25T20:20:18.3924990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,259
2024-08-25T20:20:18.4548715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.4,9.447,88.4,85.2,0,246
2024-08-25T20:20:18.5174375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.2,0,236
2024-08-25T20:20:18.5955136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.2,0,227
2024-08-25T20:20:18.6580260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.2,0,218
2024-08-25T20:20:18.7204911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.2,0,209
2024-08-25T20:20:18.7830747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,201
2024-08-25T20:20:18.8455536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,193
2024-08-25T20:20:18.9236699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,187
2024-08-25T20:20:18.9860415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,182
2024-08-25T20:20:19.0488412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,181
2024-08-25T20:20:19.1112736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,171
2024-08-25T20:20:19.1738698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,167
2024-08-25T20:20:19.2520515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.8,9.39,88.8,85.3,0,163
2024-08-25T20:20:19.3145375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,266.49,9.39,88.8,85.3,1,159
2024-08-25T20:20:19.3769449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,266.23,9.39,88.8,85.3,1,156
2024-08-25T20:20:19.4394290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,265.87,9.341,88.8,85.3,1,152
2024-08-25T20:20:19.5018975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,265.61,9.341,88.8,85.3,1,149
2024-08-25T20:20:19.5800622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,265.28,9.341,88.8,85.3,1,145
2024-08-25T20:20:19.6424973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.96,9.341,88.8,85.3,1,141
2024-08-25T20:20:19.7049733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,264.74,9.341,88.8,85.3,1,138
2024-08-25T20:20:19.7675668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.53,9.341,88.8,85.4,1,135
2024-08-25T20:20:19.8300877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,264.38,9.341,88.8,85.4,1,133
2024-08-25T20:20:19.8925830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,264.18,9.341,88.8,85.4,1,130
2024-08-25T20:20:19.9728248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.05,9.341,88.8,85.4,1,128
2024-08-25T20:20:20.0353060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.87,9.341,88.8,85.4,1,125
2024-08-25T20:20:20.0978770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.64,9.341,88.8,85.4,1,121
2024-08-25T20:20:20.1603015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.38,9.341,88.8,85.4,1,116
2024-08-25T20:20:20.2228015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.12,9.341,88.8,85.4,1,110
2024-08-25T20:20:20.3009095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.8,9.341,88.8,85.4,0,102
2024-08-25T20:20:20.3634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.8,9.341,88.8,85.4,0,93
2024-08-25T20:20:20.4273648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.8,9.341,88.8,85.4,0,83
2024-08-25T20:20:20.4883650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,72
2024-08-25T20:20:20.5508966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,60
2024-08-25T20:20:20.6170450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,49
2024-08-25T20:20:20.6914067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,38
2024-08-25T20:20:20.7538497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,27
2024-08-25T20:20:20.8163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,16
2024-08-25T20:20:20.8788848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,5
2024-08-25T20:20:20.9412837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,354
2024-08-25T20:20:21.0195304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,344
2024-08-25T20:20:21.0820199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,334
2024-08-25T20:20:21.1444186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,324
2024-08-25T20:20:21.2069931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,317
2024-08-25T20:20:21.2695465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,309
2024-08-25T20:20:21.3475398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,303
2024-08-25T20:20:21.4100803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.4,9.351,88.4,85.4,0,297
2024-08-25T20:20:21.4725948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.4,0,292
2024-08-25T20:20:21.5349091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.4,0,287
2024-08-25T20:20:21.5975750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.4,0,282
2024-08-25T20:20:21.6755922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.4,0,278
2024-08-25T20:20:21.7536637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,274
2024-08-25T20:20:21.8006248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,271
2024-08-25T20:20:21.8630884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,267
2024-08-25T20:20:21.9255663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,264
2024-08-25T20:20:22.0036451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,261
2024-08-25T20:20:22.0662516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,258
2024-08-25T20:20:22.1286379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,255
2024-08-25T20:20:22.1948372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,252
2024-08-25T20:20:22.2572777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,250
2024-08-25T20:20:22.3198045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,247
2024-08-25T20:20:22.3823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,245
2024-08-25T20:20:22.4604105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.9,9.391,87.9,85.6,0,244
2024-08-25T20:20:22.5228722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.6,0,244
2024-08-25T20:20:22.5853702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.6,0,243
2024-08-25T20:20:22.6479283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.6,0,242
2024-08-25T20:20:22.7103125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.6,0,241
2024-08-25T20:20:22.7884444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,241
2024-08-25T20:20:22.8509425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,241
2024-08-25T20:20:22.9159187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,241
2024-08-25T20:20:22.9759545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,243
2024-08-25T20:20:23.0383025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,244
2024-08-25T20:20:23.1165294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,247
2024-08-25T20:20:23.1790328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,251
2024-08-25T20:20:23.2414600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.1,9.4,88.1,85.9,0,255
2024-08-25T20:20:23.3038748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.19,9.4,88.1,85.9,2,258
2024-08-25T20:20:23.3664354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.51,9.4,88.1,85.9,2,262
2024-08-25T20:20:23.4446474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.27,9.381,88.6,85.9,2,266
2024-08-25T20:20:23.5069667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.6,9.381,88.6,85.9,2,272
2024-08-25T20:20:23.5694869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.82,9.381,88.6,85.9,2,278
2024-08-25T20:20:23.6320237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.91,9.381,88.6,85.9,2,286
2024-08-25T20:20:23.6944596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.75,9.381,88.6,85.9,2,294
2024-08-25T20:20:23.7726593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.45,9.381,88.6,86,2,300
2024-08-25T20:20:23.8350982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.17,9.381,88.6,86,2,304
2024-08-25T20:20:23.8975950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280,9.381,88.6,86,2,306
2024-08-25T20:20:23.9600911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.91,9.381,88.6,86,2,307
2024-08-25T20:20:24.0224887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.91,9.381,88.6,86,2,307
2024-08-25T20:20:24.1007102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.91,9.381,88.6,86,2,307
2024-08-25T20:20:24.1631844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.91,9.381,88.6,86,2,307
2024-08-25T20:20:24.2256226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.91,9.381,88.6,86,2,307
2024-08-25T20:20:24.2881563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.47,9.381,88.6,86,4,307
2024-08-25T20:20:24.3506069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.47,9.381,88.6,86,4,307
2024-08-25T20:20:24.4286410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.47,9.381,88.6,86,4,307
2024-08-25T20:20:24.4912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.47,9.381,88.6,86,4,307
2024-08-25T20:20:24.5537850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,293.79,9.352,88.9,86,4,308
2024-08-25T20:20:24.6161698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,293.7,9.352,88.9,86,4,309
2024-08-25T20:20:24.6787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.34,9.352,88.9,86,4,312
2024-08-25T20:20:24.7566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.08,9.352,88.9,85.8,4,314
2024-08-25T20:20:24.8193149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,292.75,9.352,88.9,85.8,4,316
2024-08-25T20:20:24.8817404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,292.36,9.352,88.9,85.8,4,318
2024-08-25T20:20:24.9442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,292.36,9.352,88.9,85.8,4,318
2024-08-25T20:20:25.0067791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,292.92,9.352,88.9,85.8,4,315
2024-08-25T20:20:25.0692407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.5,9.352,88.9,85.8,4,311
2024-08-25T20:20:25.1473749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,293.97,9.352,88.9,85.8,4,306
2024-08-25T20:20:25.2097946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,294.17,9.352,88.9,85.8,4,302
2024-08-25T20:20:25.2722845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,294.21,9.352,88.9,85.8,4,297
2024-08-25T20:20:25.3347946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.14,9.352,88.9,85.8,4,294
2024-08-25T20:20:25.3973277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,294.01,9.352,88.9,85.8,4,291
2024-08-25T20:20:25.4753343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,293.88,9.352,88.9,85.8,4,289
2024-08-25T20:20:25.5378481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.19,9.353,88.5,85.8,4,285
2024-08-25T20:20:25.6004061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.89,9.353,88.5,85.8,4,282
2024-08-25T20:20:25.6629145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.54,9.353,88.5,85.8,4,279
2024-08-25T20:20:25.7565011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.13,9.353,88.5,85.7,4,276
2024-08-25T20:20:25.8035580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,291.69,9.353,88.5,85.7,4,273
2024-08-25T20:20:25.8660604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,291.21,9.353,88.5,85.7,4,270
2024-08-25T20:20:25.9285123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,290.69,9.353,88.5,85.7,4,267
2024-08-25T20:20:25.9909281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.32,9.353,88.5,85.7,4,265
2024-08-25T20:20:26.0605717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.14,9.353,88.5,85.7,4,264
2024-08-25T20:20:26.1316078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.14,9.353,88.5,85.7,4,264
2024-08-25T20:20:26.1940279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.51,9.353,88.5,85.7,4,266
2024-08-25T20:20:26.2564988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,291.21,9.353,88.5,85.7,4,270
2024-08-25T20:20:26.3188984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,291.84,9.353,88.5,85.7,4,274
2024-08-25T20:20:26.3814132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,292.65,9.353,88.5,85.7,4,280
2024-08-25T20:20:26.4596777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,292.42,9.393,87.6,85.7,4,287
2024-08-25T20:20:26.5220354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,292.77,9.393,87.6,85.7,4,294
2024-08-25T20:20:26.5846445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,292.7,9.393,87.6,85.7,4,302
2024-08-25T20:20:26.6469897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,292.27,9.393,87.6,85.7,4,308
2024-08-25T20:20:26.7095491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,291.28,9.393,87.6,85.7,4,315
2024-08-25T20:20:26.7721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,289.68,9.393,87.6,85.7,4,322
2024-08-25T20:20:26.8501595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,288.13,9.393,87.6,85.7,4,327
2024-08-25T20:20:26.9126015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,287.02,9.393,87.6,85.7,4,330
2024-08-25T20:20:26.9751119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,286.2,9.393,87.6,85.7,4,332
2024-08-25T20:20:27.0457234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,286.2,9.393,87.6,85.7,4,332
2024-08-25T20:20:27.1082366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,287.02,9.393,87.6,85.7,4,330
2024-08-25T20:20:27.1707627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,287.77,9.393,87.6,85.7,4,328
2024-08-25T20:20:27.2330771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,289.1,9.393,87.6,85.7,4,324
2024-08-25T20:20:27.3112856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.44,9.393,87.6,85.7,3,319
2024-08-25T20:20:27.3758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.38,9.393,87.6,85.7,3,314
2024-08-25T20:20:27.4384216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.81,9.435,87.2,85.7,3,307
2024-08-25T20:20:27.5008832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.29,9.435,87.2,85.7,3,302
2024-08-25T20:20:27.5665559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.67,9.435,87.2,85.7,3,295
2024-08-25T20:20:27.6258720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,285.73,9.435,87.2,85.7,3,288
2024-08-25T20:20:27.6949212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.51,9.435,87.2,85.7,3,281
2024-08-25T20:20:27.7664375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.16,9.435,87.2,86.1,3,275
2024-08-25T20:20:27.8290074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.64,9.435,87.2,86.1,3,269
2024-08-25T20:20:27.8914321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,283.97,9.435,87.2,86.1,3,263
2024-08-25T20:20:27.9539152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.17,9.435,87.2,86.1,3,257
2024-08-25T20:20:28.0320538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.11,9.435,87.2,86.1,3,250
2024-08-25T20:20:28.0946172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,281.09,9.435,87.2,86.1,3,244
2024-08-25T20:20:28.1570229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,280.18,9.435,87.2,86.1,3,239
2024-08-25T20:20:28.2195442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.21,9.435,87.2,86.1,3,234
2024-08-25T20:20:28.2819907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271.54,9.435,87.2,86.1,1,231
2024-08-25T20:20:28.3444094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.4,9.435,87.2,86.1,1,229
2024-08-25T20:20:28.4225686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.4,9.435,87.2,86.1,1,229
2024-08-25T20:20:28.4850869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.26,9.43,87.9,86.1,1,232
2024-08-25T20:20:28.5485135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.46,9.43,87.9,86.1,1,235
2024-08-25T20:20:28.6100905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272.78,9.43,87.9,86.1,1,240
2024-08-25T20:20:28.6724548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.01,9.43,87.9,86.1,1,244
2024-08-25T20:20:28.7506761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.24,9.43,87.9,86.5,1,248
2024-08-25T20:20:28.8131515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.38,9.43,87.9,86.5,1,251
2024-08-25T20:20:28.8756808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.58,9.43,87.9,86.5,1,256
2024-08-25T20:20:28.9381869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.68,9.43,87.9,86.5,1,259
2024-08-25T20:20:29.0005401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.8,9.43,87.9,86.5,1,263
2024-08-25T20:20:29.0787725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.87,9.43,87.9,86.5,1,266
2024-08-25T20:20:29.1411579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.91,9.43,87.9,86.5,1,268
2024-08-25T20:20:29.2037061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.95,9.43,87.9,86.5,1,271
2024-08-25T20:20:29.2662493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.98,9.43,87.9,86.5,1,274
2024-08-25T20:20:29.3287046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.12,9.43,87.9,86.5,3,279
2024-08-25T20:20:29.4067811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.38,9.43,87.9,86.5,3,285
2024-08-25T20:20:29.4692996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.45,9.43,87.9,86.5,3,290
2024-08-25T20:20:29.5316839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.43,9.387,88.8,86.5,3,293
2024-08-25T20:20:29.5941324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.33,9.387,88.8,86.5,3,297
2024-08-25T20:20:29.6566653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.29,9.387,88.8,86.5,3,298
2024-08-25T20:20:29.7348237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.18,9.387,88.8,86.5,3,300
2024-08-25T20:20:29.7972696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.11,9.387,88.8,86.7,3,301
2024-08-25T20:20:29.8598028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.96,9.387,88.8,86.7,3,303
2024-08-25T20:20:29.9222435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.96,9.387,88.8,86.7,3,303
2024-08-25T20:20:29.9847701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.96,9.387,88.8,86.7,3,303
2024-08-25T20:20:30.0629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.96,9.387,88.8,86.7,3,303
2024-08-25T20:20:30.1253224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,286.88,9.387,88.8,86.7,3,304
2024-08-25T20:20:30.1879094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.58,9.387,88.8,86.7,3,307
2024-08-25T20:20:30.2504110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.47,9.387,88.8,86.7,3,308
2024-08-25T20:20:30.3128369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,300.52,9.387,88.8,86.7,5,313
2024-08-25T20:20:30.3909639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,299.96,9.387,88.8,86.7,5,317
2024-08-25T20:20:30.4534249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,299.46,9.367,89,86.7,5,321
2024-08-25T20:20:30.5159364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,297.66,9.367,89,86.7,5,327
2024-08-25T20:20:30.5783716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,294.52,9.367,89,86.7,5,334
2024-08-25T20:20:30.6409292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,291.5,9.367,89,86.7,5,339
2024-08-25T20:20:30.7033093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,286.08,9.367,89,86.7,5,346
2024-08-25T20:20:30.7814995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,279.64,9.367,89,86.4,5,353
2024-08-25T20:20:30.8456745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,271.97,9.367,89,86.4,5,0
2024-08-25T20:20:30.9064150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,264,9.367,89,86.4,5,7
2024-08-25T20:20:30.9689071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,255.53,9.367,89,86.4,5,15
2024-08-25T20:20:31.0314859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,249.35,9.367,89,86.4,5,22
2024-08-25T20:20:31.1095681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,243.42,9.367,89,86.4,5,31
2024-08-25T20:20:31.1720699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,239.95,9.367,89,86.4,5,39
2024-08-25T20:20:31.2346082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,237.88,9.367,89,86.4,5,47
2024-08-25T20:20:31.3005088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,251.5,9.367,89,86.4,3,55
2024-08-25T20:20:31.3595422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,250.7,9.367,89,86.4,3,63
2024-08-25T20:20:31.4375192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,250.16,9.415,88.7,86.4,3,70
2024-08-25T20:20:31.5056596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.13,9.415,88.7,86.4,3,76
2024-08-25T20:20:31.5626573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.27,9.415,88.7,86.4,3,81
2024-08-25T20:20:31.6251121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.53,9.415,88.7,86.4,3,86
2024-08-25T20:20:31.6875470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.74,9.415,88.7,86.4,3,89
2024-08-25T20:20:31.7656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.91,9.415,88.7,86.4,3,91
2024-08-25T20:20:31.8281479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.09,9.415,88.7,86.4,3,93
2024-08-25T20:20:31.8917764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.09,9.415,88.7,86.4,3,93
2024-08-25T20:20:31.9531052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,251,9.415,88.7,86.4,3,92
2024-08-25T20:20:32.0155274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,250.91,9.415,88.7,86.4,3,91
2024-08-25T20:20:32.0938183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.74,9.415,88.7,86.4,3,89
2024-08-25T20:20:32.1562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,250.53,9.415,88.7,86.4,3,86
2024-08-25T20:20:32.2187530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,250.36,9.415,88.7,86.4,3,83
2024-08-25T20:20:32.2811215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.67,9.415,88.7,86.4,1,78
2024-08-25T20:20:32.3435645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.82,9.415,88.7,86.4,1,71
2024-08-25T20:20:32.4142220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.26,9.415,88.7,86.4,1,60
2024-08-25T20:20:32.4842332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,263.83,9.484,88.5,86.4,1,48
2024-08-25T20:20:32.5467570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.19,9.484,88.5,86.4,1,32
2024-08-25T20:20:32.6092418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.11,9.484,88.5,86.4,1,14
2024-08-25T20:20:32.6735198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.45,9.484,88.5,86.4,1,354
2024-08-25T20:20:32.7498390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.86,9.484,88.5,86.1,1,332
2024-08-25T20:20:32.8123867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.6,9.484,88.5,86.1,1,310
2024-08-25T20:20:32.8748506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.47,9.484,88.5,86.1,1,288
2024-08-25T20:20:32.9372368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.45,9.484,88.5,86.1,1,268
2024-08-25T20:20:32.9998389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.81,9.484,88.5,86.1,1,249
2024-08-25T20:20:33.0622344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.87,9.484,88.5,86.1,1,233
2024-08-25T20:20:33.1403433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271.82,9.484,88.5,86.1,1,219
2024-08-25T20:20:33.2028821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.79,9.484,88.5,86.1,1,207
2024-08-25T20:20:33.2653197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,269.97,9.484,88.5,86.1,1,198
2024-08-25T20:20:33.3278904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.5,9.484,88.5,86.1,0,190
2024-08-25T20:20:33.3903235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.5,9.484,88.5,86.1,0,186
2024-08-25T20:20:33.4576974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.5,9.484,88.5,86.1,0,184
2024-08-25T20:20:33.5357690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,185
2024-08-25T20:20:33.5983301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,189
2024-08-25T20:20:33.6606885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,196
2024-08-25T20:20:33.7543997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,203
2024-08-25T20:20:33.7857597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,213
2024-08-25T20:20:33.8638495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,223
2024-08-25T20:20:33.9263104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,234
2024-08-25T20:20:33.9925193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,245
2024-08-25T20:20:34.0549956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,258
2024-08-25T20:20:34.1175312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,269
2024-08-25T20:20:34.1800089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,279
2024-08-25T20:20:34.2424524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.8,9.47,88.8,86.1,0,288
2024-08-25T20:20:34.3206349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.7,9.47,88.8,86.1,1,292
2024-08-25T20:20:34.3830784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.67,9.47,88.8,86.1,1,293
2024-08-25T20:20:34.4455538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.57,9.393,89.6,86.1,1,292
2024-08-25T20:20:34.5080034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.64,9.393,89.6,86.1,1,288
2024-08-25T20:20:34.5705687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.7,9.393,89.6,86.1,1,283
2024-08-25T20:20:34.6486738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.71,9.393,89.6,86.1,1,278
2024-08-25T20:20:34.7111393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.69,9.393,89.6,86.1,1,275
2024-08-25T20:20:34.7736710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.65,9.393,89.6,86.3,1,271
2024-08-25T20:20:34.8361425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.61,9.393,89.6,86.3,1,269
2024-08-25T20:20:34.8985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.59,9.393,89.6,86.3,1,268
2024-08-25T20:20:34.9767545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.59,9.393,89.6,86.3,1,268
2024-08-25T20:20:35.0395283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.59,9.393,89.6,86.3,1,268
2024-08-25T20:20:35.1020134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.61,9.393,89.6,86.3,1,269
2024-08-25T20:20:35.1645631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.65,9.393,89.6,86.3,1,271
2024-08-25T20:20:35.2270984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.69,9.393,89.6,86.3,1,275
2024-08-25T20:20:35.3051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,298.62,9.393,89.6,86.3,5,278
2024-08-25T20:20:35.3675557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,299.38,9.393,89.6,86.3,5,282
2024-08-25T20:20:35.4299860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.9,9.393,89.6,86.3,5,285
2024-08-25T20:20:35.4925497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,301.21,9.335,90.2,86.3,5,289
2024-08-25T20:20:35.5550447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,301.35,9.335,90.2,86.3,5,290
2024-08-25T20:20:35.6175259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,301.74,9.335,90.2,86.3,5,293
2024-08-25T20:20:35.6957196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,302.15,9.335,90.2,86.3,5,297
2024-08-25T20:20:35.7489101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,302.39,9.335,90.2,86.5,5,300
2024-08-25T20:20:35.8269791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,302.58,9.335,90.2,86.5,5,305
2024-08-25T20:20:35.8895368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,302.54,9.335,90.2,86.5,5,309
2024-08-25T20:20:35.9519983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,302.38,9.335,90.2,86.5,5,312
2024-08-25T20:20:36.0144332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,302.1,9.335,90.2,86.5,5,315
2024-08-25T20:20:36.0769149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,301.84,9.335,90.2,86.5,5,317
2024-08-25T20:20:36.1550870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.51,9.335,90.2,86.5,5,319
2024-08-25T20:20:36.2175362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.51,9.335,90.2,86.5,5,319
2024-08-25T20:20:36.2800236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,309.88,9.335,90.2,86.5,6,320
2024-08-25T20:20:36.3426586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,309.88,9.335,90.2,86.5,6,320
2024-08-25T20:20:36.4050584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,309.97,9.335,90.2,86.5,6,319
2024-08-25T20:20:36.4831617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,310.11,9.335,90.2,86.5,6,317
2024-08-25T20:20:36.5456721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,310.18,9.335,90.2,86.5,6,315
2024-08-25T20:20:36.6082399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,309.88,9.336,89.9,86.5,6,312
2024-08-25T20:20:36.6706990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,309.81,9.336,89.9,86.5,6,310
2024-08-25T20:20:36.7487029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,309.64,9.336,89.9,86.8,6,307
2024-08-25T20:20:36.8111411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,309.36,9.336,89.9,86.8,6,304
2024-08-25T20:20:36.8737118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,309.24,9.336,89.9,86.8,6,303
2024-08-25T20:20:36.9361663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,308.84,9.336,89.9,86.8,6,300
2024-08-25T20:20:36.9987038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,308.53,9.336,89.9,86.8,6,298
2024-08-25T20:20:37.0612023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,308.36,9.336,89.9,86.8,6,297
2024-08-25T20:20:37.1392968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,308.19,9.336,89.9,86.8,6,296
2024-08-25T20:20:37.2016962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,308.19,9.336,89.9,86.8,6,296
2024-08-25T20:20:37.2642114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,308.19,9.336,89.9,86.8,6,296
2024-08-25T20:20:37.3266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,307.82,9.336,89.9,86.8,6,294
2024-08-25T20:20:37.3892687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,307.82,9.336,89.9,86.8,6,294
2024-08-25T20:20:37.4672325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,307.03,9.373,89.1,86.8,6,294
2024-08-25T20:20:37.5298020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,307.03,9.373,89.1,86.8,6,294
2024-08-25T20:20:37.5924122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,307.38,9.373,89.1,86.8,6,296
2024-08-25T20:20:37.6548030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,307.55,9.373,89.1,86.8,6,297
2024-08-25T20:20:37.7173033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,308,9.373,89.1,86.8,6,300
2024-08-25T20:20:37.7798078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,308.18,9.373,89.1,87.2,6,301
2024-08-25T20:20:37.8579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,308.41,9.373,89.1,87.2,6,303
2024-08-25T20:20:37.9202824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,308.6,9.373,89.1,87.2,6,305
2024-08-25T20:20:37.9828546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,308.68,9.373,89.1,87.2,6,306
2024-08-25T20:20:38.0452377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,308.75,9.373,89.1,87.2,6,307
2024-08-25T20:20:38.1079280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,308.75,9.373,89.1,87.2,6,307
2024-08-25T20:20:38.1762733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,308.75,9.373,89.1,87.2,6,307
2024-08-25T20:20:38.2483950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,308.75,9.373,89.1,87.2,6,307
2024-08-25T20:20:38.3109624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,301.29,9.373,89.1,87.2,5,307
2024-08-25T20:20:38.3733636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.91,9.391,88.8,87.2,5,307
2024-08-25T20:20:38.4359235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.91,9.391,88.8,87.2,5,307
2024-08-25T20:20:38.5139352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.91,9.391,88.8,87.2,5,307
2024-08-25T20:20:38.5765160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.91,9.391,88.8,87.2,5,307
2024-08-25T20:20:38.6389782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.91,9.391,88.8,87.2,5,307
2024-08-25T20:20:38.7014118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.91,9.391,88.8,87.2,5,307
2024-08-25T20:20:38.7640210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,300.9,9.391,88.8,87.5,5,307
2024-08-25T20:20:38.8420756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,300.85,9.391,88.8,87.5,5,308
2024-08-25T20:20:38.9045347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,300.79,9.391,88.8,87.5,5,309
2024-08-25T20:20:38.9671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,300.63,9.391,88.8,87.5,5,311
2024-08-25T20:20:39.0294546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,300.41,9.391,88.8,87.5,5,313
2024-08-25T20:20:39.0920349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,300.14,9.391,88.8,87.5,5,315
2024-08-25T20:20:39.1700765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,299.8,9.391,88.8,87.5,5,317
2024-08-25T20:20:39.2326287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,299.16,9.391,88.8,87.5,5,320
2024-08-25T20:20:39.2950373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,290.72,9.391,88.8,87.5,4,322
2024-08-25T20:20:39.3575486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,290.43,9.391,88.8,87.5,4,323
2024-08-25T20:20:39.4200736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,289.81,9.391,88.8,87.5,4,325
2024-08-25T20:20:39.4981048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,289.47,9.391,88.8,87.5,4,326
2024-08-25T20:20:39.5606335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,289.24,9.368,89.1,87.5,4,328
2024-08-25T20:20:39.6231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,288.86,9.368,89.1,87.5,4,329
2024-08-25T20:20:39.6855604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,288.47,9.368,89.1,87.5,4,330
2024-08-25T20:20:39.7482004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,288.07,9.368,89.1,87.5,4,331
2024-08-25T20:20:39.8262275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,287.64,9.368,89.1,87.5,4,332
2024-08-25T20:20:39.8887516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,286.75,9.368,89.1,87.5,4,334
2024-08-25T20:20:39.9512043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,285.8,9.368,89.1,87.5,4,336
2024-08-25T20:20:40.0136405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,284.26,9.368,89.1,87.5,4,339
2024-08-25T20:20:40.0760634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,281.99,9.368,89.1,87.5,4,343
2024-08-25T20:20:40.1386077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,279.49,9.368,89.1,87.5,4,347
2024-08-25T20:20:40.2167751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,275.41,9.368,89.1,87.5,4,353
2024-08-25T20:20:40.2792618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.81,9.368,89.1,87.5,2,359
2024-08-25T20:20:40.3417463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.45,9.368,89.1,87.5,2,4
2024-08-25T20:20:40.4042173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.1,9.368,89.1,87.5,2,9
2024-08-25T20:20:40.4666907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,265.79,9.368,89.1,87.5,2,14
2024-08-25T20:20:40.5448385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.77,9.368,89.1,87.5,2,18
2024-08-25T20:20:40.6073735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.87,9.337,89.4,87.5,2,19
2024-08-25T20:20:40.6697802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.87,9.337,89.4,87.5,2,19
2024-08-25T20:20:40.7477686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,265.17,9.337,89.4,87.3,2,18
2024-08-25T20:20:40.7948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,265.68,9.337,89.4,87.3,2,16
2024-08-25T20:20:40.8730393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.46,9.337,89.4,87.3,2,13
2024-08-25T20:20:40.9354223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.26,9.337,89.4,87.3,2,10
2024-08-25T20:20:40.9978635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.07,9.337,89.4,87.3,2,7
2024-08-25T20:20:41.0603942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.88,9.337,89.4,87.3,2,4
2024-08-25T20:20:41.1227731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.7,9.337,89.4,87.3,2,1
2024-08-25T20:20:41.2009865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.24,9.337,89.4,87.3,2,359
2024-08-25T20:20:41.2634353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.79,9.337,89.4,87.3,2,357
2024-08-25T20:20:41.3259431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.59,9.337,89.4,87.3,2,354
2024-08-25T20:20:41.3884363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.13,9.337,89.4,87.3,2,352
2024-08-25T20:20:41.4509218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.65,9.337,89.4,87.3,2,350
2024-08-25T20:20:41.5289922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.81,9.316,89.7,87.3,2,347
2024-08-25T20:20:41.5915025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.56,9.316,89.7,87.3,2,344
2024-08-25T20:20:41.6539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.05,9.316,89.7,87.3,2,342
2024-08-25T20:20:41.7475726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.81,9.316,89.7,87.1,2,339
2024-08-25T20:20:41.7790251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.26,9.316,89.7,87.1,2,337
2024-08-25T20:20:41.8570752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,276.7,9.316,89.7,87.1,2,335
2024-08-25T20:20:41.9196299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.34,9.316,89.7,87.1,2,332
2024-08-25T20:20:41.9820041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,277.74,9.316,89.7,87.1,2,330
2024-08-25T20:20:42.0445513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.93,9.316,89.7,87.1,2,329
2024-08-25T20:20:42.1070581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.12,9.316,89.7,87.1,2,328
2024-08-25T20:20:42.1695303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.49,9.316,89.7,87.1,2,326
2024-08-25T20:20:42.2475859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,278.84,9.316,89.7,87.1,2,324
2024-08-25T20:20:42.3101069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.18,9.316,89.7,87.1,2,322
2024-08-25T20:20:42.3726372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,279.49,9.316,89.7,87.1,2,320
2024-08-25T20:20:42.4350990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,280.12,9.326,90,87.1,2,318
2024-08-25T20:20:42.4975419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.53,9.326,90,87.1,2,315
2024-08-25T20:20:42.5757172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.65,9.326,90,87.1,2,314
2024-08-25T20:20:42.6381686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.89,9.326,90,87.1,2,312
2024-08-25T20:20:42.7006019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.89,9.326,90,87.1,2,312
2024-08-25T20:20:42.7631026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.03,9.326,90,86.9,2,311
2024-08-25T20:20:42.8257043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.03,9.326,90,86.9,2,311
2024-08-25T20:20:42.9037263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.03,9.326,90,86.9,2,311
2024-08-25T20:20:42.9665991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.92,9.326,90,86.9,2,312
2024-08-25T20:20:43.0290148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.92,9.326,90,86.9,2,312
2024-08-25T20:20:43.0915091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.68,9.326,90,86.9,2,314
2024-08-25T20:20:43.1539654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.55,9.326,90,86.9,2,315
2024-08-25T20:20:43.2321652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.15,9.326,90,86.9,2,318
2024-08-25T20:20:43.2946364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280,9.326,90,86.9,2,319
2024-08-25T20:20:43.3571084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,279.7,9.326,90,86.9,2,321
2024-08-25T20:20:43.4196460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,279.55,9.326,90,86.9,2,322
2024-08-25T20:20:43.4821447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.38,9.326,90,86.9,2,323
2024-08-25T20:20:43.5460527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,279.12,9.359,90.1,86.9,2,325
2024-08-25T20:20:43.6226576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.95,9.359,90.1,86.9,2,326
2024-08-25T20:20:43.6851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.59,9.359,90.1,86.9,2,328
2024-08-25T20:20:43.7476192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.59,9.359,90.1,86.9,2,328
2024-08-25T20:20:43.8108821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.59,9.359,90.1,86.9,2,328
2024-08-25T20:20:43.8881701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.4,9.359,90.1,86.9,2,329
2024-08-25T20:20:43.9507246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.4,9.359,90.1,86.9,2,329
2024-08-25T20:20:44.0131924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,278.21,9.359,90.1,86.9,2,330
2024-08-25T20:20:44.0756226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.01,9.359,90.1,86.9,2,331
2024-08-25T20:20:44.1381526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,277.81,9.359,90.1,86.9,2,332
2024-08-25T20:20:44.2006622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.61,9.359,90.1,86.9,2,333
2024-08-25T20:20:44.2787779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.19,9.359,90.1,86.9,2,335
2024-08-25T20:20:44.3413331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.98,9.359,90.1,86.9,2,336
2024-08-25T20:20:44.4037419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,276.54,9.359,90.1,86.9,2,338
2024-08-25T20:20:44.4662639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.08,9.359,90.1,86.9,2,340
2024-08-25T20:20:44.5286911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.61,9.359,90.1,86.9,2,342
2024-08-25T20:20:44.6069509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.23,9.394,90,86.9,2,343
2024-08-25T20:20:44.6694074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.49,9.394,90,86.9,2,346
2024-08-25T20:20:44.7473786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.27,9.394,90,86.8,2,347
2024-08-25T20:20:44.7942716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.51,9.394,90,86.8,2,350
2024-08-25T20:20:44.8568269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.99,9.394,90,86.8,2,352
2024-08-25T20:20:44.9349420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.47,9.394,90,86.8,2,354
2024-08-25T20:20:44.9974091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.2,9.394,90,86.8,2,355
2024-08-25T20:20:45.0597905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.67,9.394,90,86.8,2,357
2024-08-25T20:20:45.1224750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.67,9.394,90,86.8,2,357
2024-08-25T20:20:45.1847995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.4,9.394,90,86.8,2,358
2024-08-25T20:20:45.2630038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.4,9.394,90,86.8,2,358
2024-08-25T20:20:45.3255395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.4,9.394,90,86.8,2,358
2024-08-25T20:20:45.3879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.4,9.394,90,86.8,2,358
2024-08-25T20:20:45.4504402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.02,9.431,89.7,86.8,2,358
2024-08-25T20:20:45.5129638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.28,9.431,89.7,86.8,2,357
2024-08-25T20:20:45.5910341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.28,9.431,89.7,86.8,2,357
2024-08-25T20:20:45.6534968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.08,9.431,89.7,86.8,2,354
2024-08-25T20:20:45.7471464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.88,9.431,89.7,86.7,2,351
2024-08-25T20:20:45.7785056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,9.431,89.7,86.7,2,348
2024-08-25T20:20:45.8409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.39,9.431,89.7,86.7,2,345
2024-08-25T20:20:45.9190950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.11,9.431,89.7,86.7,2,342
2024-08-25T20:20:45.9816433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,275.81,9.431,89.7,86.7,2,339
2024-08-25T20:20:46.0440139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.47,9.431,89.7,86.7,2,336
2024-08-25T20:20:46.1065356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.89,9.431,89.7,86.7,2,334
2024-08-25T20:20:46.1690945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.5,9.431,89.7,86.7,2,331
2024-08-25T20:20:46.2471798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.89,9.431,89.7,86.7,2,329
2024-08-25T20:20:46.3096459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.26,9.431,89.7,86.7,2,327
2024-08-25T20:20:46.3721506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.61,9.431,89.7,86.7,2,325
2024-08-25T20:20:46.4346954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.94,9.431,89.7,86.7,2,323
2024-08-25T20:20:46.4970666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.09,9.441,89.7,86.7,2,322
2024-08-25T20:20:46.5596639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.25,9.441,89.7,86.7,2,321
2024-08-25T20:20:46.6376569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,279.55,9.441,89.7,86.7,2,319
2024-08-25T20:20:46.7001695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.69,9.441,89.7,86.7,2,318
2024-08-25T20:20:46.7626205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.96,9.441,89.7,86.7,2,316
2024-08-25T20:20:46.8252305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.96,9.441,89.7,86.7,2,316
2024-08-25T20:20:46.8902314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.09,9.441,89.7,86.7,2,315
2024-08-25T20:20:46.9525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.09,9.441,89.7,86.7,2,315
2024-08-25T20:20:47.0305018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.09,9.441,89.7,86.7,2,315
2024-08-25T20:20:47.0930900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.09,9.441,89.7,86.7,2,315
2024-08-25T20:20:47.1556926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.22,9.441,89.7,86.7,2,314
2024-08-25T20:20:47.2180402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.46,9.441,89.7,86.7,2,312
2024-08-25T20:20:47.2832667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.57,9.441,89.7,86.7,2,311
2024-08-25T20:20:47.3456957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.78,9.441,89.7,86.7,2,309
2024-08-25T20:20:47.4238290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.87,9.441,89.7,86.7,2,308
2024-08-25T20:20:47.4863996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.97,9.441,89.7,86.7,2,307
2024-08-25T20:20:47.5489679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.6,9.418,90.1,86.7,2,305
2024-08-25T20:20:47.6113761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.76,9.418,90.1,86.7,2,303
2024-08-25T20:20:47.6738770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.89,9.418,90.1,86.7,2,301
2024-08-25T20:20:47.7519337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.11,9.418,90.1,86.7,2,297
2024-08-25T20:20:47.8144572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.19,9.418,90.1,86.7,2,295
2024-08-25T20:20:47.8768784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.31,9.418,90.1,86.7,2,291
2024-08-25T20:20:47.9394422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.34,9.418,90.1,86.7,2,289
2024-08-25T20:20:48.0065587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.36,9.418,90.1,86.7,2,285
2024-08-25T20:20:48.0692844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.34,9.418,90.1,86.7,2,282
2024-08-25T20:20:48.1472279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.28,9.418,90.1,86.7,2,279
2024-08-25T20:20:48.2097004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.15,9.418,90.1,86.7,2,275
2024-08-25T20:20:48.2722629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.64,9.418,90.1,86.7,3,272
2024-08-25T20:20:48.3350777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.21,9.418,90.1,86.7,3,268
2024-08-25T20:20:48.3975134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.86,9.418,90.1,86.7,3,265
2024-08-25T20:20:48.4629342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.34,9.418,90.1,86.7,3,261
2024-08-25T20:20:48.5252100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.91,9.418,90.1,86.7,3,258
2024-08-25T20:20:48.6034517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.69,9.407,90,86.7,3,257
2024-08-25T20:20:48.6659353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.39,9.407,90,86.7,3,255
2024-08-25T20:20:48.7441033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.23,9.407,90,86.7,3,254
2024-08-25T20:20:48.7910166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.23,9.407,90,86.7,3,254
2024-08-25T20:20:48.8534105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.39,9.407,90,86.7,3,255
2024-08-25T20:20:48.9316311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.69,9.407,90,86.7,3,257
2024-08-25T20:20:48.9940183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.13,9.407,90,86.7,3,260
2024-08-25T20:20:49.0565473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.66,9.407,90,86.7,3,264
2024-08-25T20:20:49.1191241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.03,9.407,90,86.7,3,267
2024-08-25T20:20:49.1815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.36,9.407,90,86.7,3,270
2024-08-25T20:20:49.2595810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.66,9.407,90,86.7,3,273
2024-08-25T20:20:49.3220975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.07,9.407,90,86.7,2,275
2024-08-25T20:20:49.3846299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.14,9.407,90,86.7,2,277
2024-08-25T20:20:49.4470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.2,9.407,90,86.7,2,279
2024-08-25T20:20:49.5096071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.97,9.427,89.8,86.7,2,279
2024-08-25T20:20:49.5876700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.97,9.427,89.8,86.7,2,279
2024-08-25T20:20:49.6501566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.97,9.427,89.8,86.7,2,279
2024-08-25T20:20:49.7126293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.97,9.427,89.8,86.7,2,279
2024-08-25T20:20:49.7751396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282,9.427,89.8,86.9,2,280
2024-08-25T20:20:49.8376609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.04,9.427,89.8,86.9,2,283
2024-08-25T20:20:49.9157767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.03,9.427,89.8,86.9,2,288
2024-08-25T20:20:49.9782509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.96,9.427,89.8,86.9,2,292
2024-08-25T20:20:50.0406315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.72,9.427,89.8,86.9,2,298
2024-08-25T20:20:50.1033116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.33,9.427,89.8,86.9,2,304
2024-08-25T20:20:50.1658006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.67,9.427,89.8,86.9,2,311
2024-08-25T20:20:50.2438770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.8,9.427,89.8,86.9,2,318
2024-08-25T20:20:50.2948838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,284.43,9.427,89.8,86.9,3,325
2024-08-25T20:20:50.3688337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,282.47,9.427,89.8,86.9,3,332
2024-08-25T20:20:50.4312378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.7,9.449,90,86.9,3,338
2024-08-25T20:20:50.4937845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,278.84,9.449,90,86.9,3,343
2024-08-25T20:20:50.5562069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,277.22,9.449,90,86.9,3,347
2024-08-25T20:20:50.6363059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,275.51,9.449,90,86.9,3,351
2024-08-25T20:20:50.6967705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,274.18,9.449,90,86.9,3,354
2024-08-25T20:20:50.7593732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.69,9.449,90,87,3,355
2024-08-25T20:20:50.8217896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.69,9.449,90,87,3,355
2024-08-25T20:20:50.8853684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.69,9.449,90,87,3,355
2024-08-25T20:20:50.9624106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,272.78,9.449,90,87,3,357
2024-08-25T20:20:51.0247734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,272.78,9.449,90,87,3,357
2024-08-25T20:20:51.0873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,271.86,9.449,90,87,3,359
2024-08-25T20:20:51.1497878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,270.93,9.449,90,87,3,1
2024-08-25T20:20:51.2123592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,269.53,9.449,90,87,3,4
2024-08-25T20:20:51.2904866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,268.14,9.449,90,87,3,7
2024-08-25T20:20:51.3529630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,267.22,9.449,90,87,3,9
2024-08-25T20:20:51.4155337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,265.86,9.449,90,87,3,12
2024-08-25T20:20:51.4779798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,264.97,9.449,90,87,3,14
2024-08-25T20:20:51.5403557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,265.1,9.445,90.7,87,3,16
2024-08-25T20:20:51.6185178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,265.1,9.445,90.7,87,3,16
2024-08-25T20:20:51.6809750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,265.1,9.445,90.7,87,3,16
2024-08-25T20:20:51.7434738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.49,9.445,90.7,87.1,3,15
2024-08-25T20:20:51.8060768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,267.28,9.445,90.7,87.1,3,11
2024-08-25T20:20:51.8684860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,268.66,9.445,90.7,87.1,3,8
2024-08-25T20:20:51.9465985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,270.98,9.445,90.7,87.1,3,3
2024-08-25T20:20:52.0090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.83,9.445,90.7,87.1,3,359
2024-08-25T20:20:52.0714043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,275.56,9.445,90.7,87.1,3,353
2024-08-25T20:20:52.1339685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,278.54,9.445,90.7,87.1,3,346
2024-08-25T20:20:52.1965966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,282.27,9.445,90.7,87.1,3,336
2024-08-25T20:20:52.2746019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.52,9.445,90.7,87.1,2,326
2024-08-25T20:20:52.3371201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.04,9.445,90.7,87.1,2,316
2024-08-25T20:20:52.3996363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.18,9.445,90.7,87.1,2,305
2024-08-25T20:20:52.4621535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.76,9.445,90.7,87.1,2,295
2024-08-25T20:20:52.5246156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.08,9.399,90.8,87.1,2,284
2024-08-25T20:20:52.6026554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.83,9.399,90.8,87.1,2,274
2024-08-25T20:20:52.6651199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.32,9.399,90.8,87.1,2,265
2024-08-25T20:20:52.7431721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.49,9.399,90.8,87.2,2,255
2024-08-25T20:20:52.7902215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.65,9.399,90.8,87.2,2,247
2024-08-25T20:20:52.8526326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.68,9.399,90.8,87.2,2,239
2024-08-25T20:20:52.9151614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.88,9.399,90.8,87.2,2,233
2024-08-25T20:20:52.9932948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.87,9.399,90.8,87.2,2,226
2024-08-25T20:20:53.0556870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.11,9.399,90.8,87.2,2,221
2024-08-25T20:20:53.1182448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,276,9.399,90.8,87.2,2,214
2024-08-25T20:20:53.1806936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,275.01,9.399,90.8,87.2,2,208
2024-08-25T20:20:53.2434638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.17,9.399,90.8,87.2,2,203
2024-08-25T20:20:53.3216086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,274.27,9.399,90.8,87.2,3,198
2024-08-25T20:20:53.3840269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,273.31,9.399,90.8,87.2,3,194
2024-08-25T20:20:53.4464645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,272.35,9.399,90.8,87.2,3,190
2024-08-25T20:20:53.5090118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,271,9.366,90.3,87.2,3,186
2024-08-25T20:20:53.5715532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,270.03,9.366,90.3,87.2,3,182
2024-08-25T20:20:53.6496688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,269.79,9.366,90.3,87.2,3,181
2024-08-25T20:20:53.7432932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,268.29,9.366,90.3,87,3,175
2024-08-25T20:20:53.7746392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,268.05,9.366,90.3,87,3,174
2024-08-25T20:20:53.8371132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,267.32,9.366,90.3,87,3,171
2024-08-25T20:20:53.8995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,266.61,9.366,90.3,87,3,168
2024-08-25T20:20:53.9776736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,266.61,9.366,90.3,87,3,168
2024-08-25T20:20:54.0401927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.37,9.366,90.3,87,3,167
2024-08-25T20:20:54.1026053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.37,9.366,90.3,87,3,167
2024-08-25T20:20:54.1725714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.37,9.366,90.3,87,3,167
2024-08-25T20:20:54.2406722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.37,9.366,90.3,87,3,167
2024-08-25T20:20:54.3031681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.8,9.366,90.3,87,2,169
2024-08-25T20:20:54.3656489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,268.32,9.366,90.3,87,2,172
2024-08-25T20:20:54.4281613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.84,9.366,90.3,87,2,175
2024-08-25T20:20:54.4922040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,268.35,9.381,89.7,87,2,175
2024-08-25T20:20:54.5531357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.75,9.381,89.7,87,2,183
2024-08-25T20:20:54.6311179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,270.81,9.381,89.7,87,2,189
2024-08-25T20:20:54.6937578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.03,9.381,89.7,87,2,196
2024-08-25T20:20:54.7561782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,273.68,9.381,89.7,86.7,2,206
2024-08-25T20:20:54.8187059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,275.8,9.381,89.7,86.7,2,219
2024-08-25T20:20:54.8811351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.87,9.381,89.7,86.7,2,233
2024-08-25T20:20:54.9592560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.86,9.381,89.7,86.7,2,249
2024-08-25T20:20:55.0217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.35,9.381,89.7,86.7,2,266
2024-08-25T20:20:55.0841883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.97,9.381,89.7,86.7,2,281
2024-08-25T20:20:55.1467800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.78,9.381,89.7,86.7,2,296
2024-08-25T20:20:55.2092366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.86,9.381,89.7,86.7,2,309
2024-08-25T20:20:55.2872809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.21,9.381,89.7,86.7,1,320
2024-08-25T20:20:55.3498491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.44,9.381,89.7,86.7,1,329
2024-08-25T20:20:55.4122764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.86,9.381,89.7,86.7,1,335
2024-08-25T20:20:55.4747227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.23,9.401,89.7,86.7,1,341
2024-08-25T20:20:55.5372648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.68,9.401,89.7,86.7,1,346
2024-08-25T20:20:55.6154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.23,9.401,89.7,86.7,1,350
2024-08-25T20:20:55.6778007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.77,9.401,89.7,86.7,1,354
2024-08-25T20:20:55.7403280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.57,9.401,89.7,86.4,1,356
2024-08-25T20:20:55.8028817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.45,9.401,89.7,86.4,1,357
2024-08-25T20:20:55.8654139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.68,9.401,89.7,86.4,1,355
2024-08-25T20:20:55.9434696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.03,9.401,89.7,86.4,1,352
2024-08-25T20:20:56.0058709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.72,9.401,89.7,86.4,1,346
2024-08-25T20:20:56.0683826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.48,9.401,89.7,86.4,1,339
2024-08-25T20:20:56.1308300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.18,9.401,89.7,86.4,1,332
2024-08-25T20:20:56.1933442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.9,9.401,89.7,86.4,1,324
2024-08-25T20:20:56.2715843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.52,9.401,89.7,86.4,1,316
2024-08-25T20:20:56.3339843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.07,9.401,89.7,86.4,1,307
2024-08-25T20:20:56.3964648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.44,9.401,89.7,86.4,1,299
2024-08-25T20:20:56.4589388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.7,9.401,89.7,86.4,1,290
2024-08-25T20:20:56.5213190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.31,9.39,90.2,86.4,1,282
2024-08-25T20:20:56.5996347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.29,9.39,90.2,86.4,1,275
2024-08-25T20:20:56.6620651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.22,9.39,90.2,86.4,1,270
2024-08-25T20:20:56.7400398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.11,9.39,90.2,86.3,1,265
2024-08-25T20:20:56.7868960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.02,9.39,90.2,86.3,1,262
2024-08-25T20:20:56.8495413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.99,9.39,90.2,86.3,1,261
2024-08-25T20:20:56.9120407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.92,9.39,90.2,86.3,1,259
2024-08-25T20:20:56.9901110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.92,9.39,90.2,86.3,1,259
2024-08-25T20:20:57.0526273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.92,9.39,90.2,86.3,1,259
2024-08-25T20:20:57.1149907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.96,9.39,90.2,86.3,1,260
2024-08-25T20:20:57.1776316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.99,9.39,90.2,86.3,1,261
2024-08-25T20:20:57.2406529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.08,9.39,90.2,86.3,1,264
2024-08-25T20:20:57.3182194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.91,9.39,90.2,86.3,2,268
2024-08-25T20:20:57.3806413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.14,9.39,90.2,86.3,2,272
2024-08-25T20:20:57.4430964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.65,9.349,90.5,86.3,2,276
2024-08-25T20:20:57.5055147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.81,9.349,90.5,86.3,2,282
2024-08-25T20:20:57.5681613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.84,9.349,90.5,86.3,2,289
2024-08-25T20:20:57.6462306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.71,9.349,90.5,86.3,2,295
2024-08-25T20:20:57.7087482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.37,9.349,90.5,86.3,2,302
2024-08-25T20:20:57.7711772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.06,9.349,90.5,86.5,2,306
2024-08-25T20:20:57.8336677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.59,9.349,90.5,86.5,2,311
2024-08-25T20:20:57.8961297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,281.14,9.349,90.5,86.5,2,315
2024-08-25T20:20:57.9742970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,280.61,9.349,90.5,86.5,2,319
2024-08-25T20:20:58.0366561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.31,9.349,90.5,86.5,2,321
2024-08-25T20:20:58.0993364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,279.84,9.349,90.5,86.5,2,324
2024-08-25T20:20:58.1618430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.33,9.349,90.5,86.5,2,327
2024-08-25T20:20:58.2243162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.96,9.349,90.5,86.5,2,329
2024-08-25T20:20:58.3024563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,290.84,9.349,90.5,86.5,4,330
2024-08-25T20:20:58.3648139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,290.09,9.349,90.5,86.5,4,332
2024-08-25T20:20:58.4273652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,289.27,9.349,90.5,86.5,4,334
2024-08-25T20:20:58.4898534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,288.21,9.312,90.3,86.5,4,336
2024-08-25T20:20:58.5523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,286.75,9.312,90.3,86.5,4,339
2024-08-25T20:20:58.6303474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,285.16,9.312,90.3,86.5,4,342
2024-08-25T20:20:58.6928507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,284.02,9.312,90.3,86.5,4,344
2024-08-25T20:20:58.7555116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,282.64,9.312,90.3,86.8,4,346
2024-08-25T20:20:58.8178451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,282.02,9.312,90.3,86.8,4,347
2024-08-25T20:20:58.8803776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,282.02,9.312,90.3,86.8,4,347
2024-08-25T20:20:58.9428750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,282.02,9.312,90.3,86.8,4,347
2024-08-25T20:20:59.0209436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,282.02,9.312,90.3,86.8,4,347
2024-08-25T20:20:59.0834314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,282.02,9.312,90.3,86.8,4,347
2024-08-25T20:20:59.1459536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,282.02,9.312,90.3,86.8,4,347
2024-08-25T20:20:59.2083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,282.02,9.312,90.3,86.8,4,347
2024-08-25T20:20:59.2709197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,286.86,9.312,90.3,86.8,5,348
2024-08-25T20:20:59.3490829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,285,9.312,90.3,86.8,5,350
2024-08-25T20:20:59.4155940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,284.03,9.312,90.3,86.8,5,351
2024-08-25T20:20:59.4779802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,282.01,9.312,90.3,86.8,5,353
2024-08-25T20:20:59.5404871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,278.63,9.328,89.7,86.8,5,355
2024-08-25T20:20:59.6030263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,276.43,9.328,89.7,86.8,5,357
2024-08-25T20:20:59.6720372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,275.31,9.328,89.7,86.8,5,358
2024-08-25T20:20:59.7345487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,274.07,9.328,89.7,86.9,5,359
2024-08-25T20:20:59.7970812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,272.93,9.328,89.7,86.9,5,0
2024-08-25T20:20:59.8595567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,271.78,9.328,89.7,86.9,5,1
2024-08-25T20:20:59.9398101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,271.78,9.328,89.7,86.9,5,1
2024-08-25T20:21:00.0022608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,271.78,9.328,89.7,86.9,5,1
2024-08-25T20:21:00.0647773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,271.78,9.328,89.7,86.9,5,1
2024-08-25T20:21:00.1272838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,270.62,9.328,89.7,86.9,5,2
2024-08-25T20:21:00.1896858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,270.62,9.328,89.7,86.9,5,2
2024-08-25T20:21:00.2678684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,270.3,9.328,89.7,86.9,4,2
2024-08-25T20:21:00.3303902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,270.3,9.328,89.7,86.9,4,2
2024-08-25T20:21:00.3927808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,271.05,9.328,89.7,86.9,4,1
2024-08-25T20:21:00.4553149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,271.8,9.328,89.7,86.9,4,0
2024-08-25T20:21:00.5178127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,273.29,9.328,89.7,86.9,4,358
2024-08-25T20:21:00.5958652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,273.12,9.374,89.2,86.9,4,357
2024-08-25T20:21:00.6582905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,275.29,9.374,89.2,86.9,4,354
2024-08-25T20:21:00.7364233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.13,9.374,89.2,86.7,4,353
2024-08-25T20:21:00.7833197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,278.86,9.374,89.2,86.7,4,349
2024-08-25T20:21:00.8458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,280.79,9.374,89.2,86.7,4,346
2024-08-25T20:21:00.9239419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,283.18,9.374,89.2,86.7,4,342
2024-08-25T20:21:00.9863770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,285.33,9.374,89.2,86.7,4,338
2024-08-25T20:21:01.0489729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,287.24,9.374,89.2,86.7,4,334
2024-08-25T20:21:01.1114133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,289.99,9.374,89.2,86.7,4,327
2024-08-25T20:21:01.1739319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,292.01,9.374,89.2,86.7,4,320
2024-08-25T20:21:01.2364451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,293.37,9.374,89.2,86.7,4,313
2024-08-25T20:21:01.3145299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,294.08,9.374,89.2,86.7,4,307
2024-08-25T20:21:01.3774663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,294.44,9.374,89.2,86.7,4,300
2024-08-25T20:21:01.4394272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,294.43,9.374,89.2,86.7,4,295
2024-08-25T20:21:01.5019917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.38,9.406,89.6,86.7,4,288
2024-08-25T20:21:01.5644874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.84,9.406,89.6,86.7,4,282
2024-08-25T20:21:01.6425665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,293.09,9.406,89.6,86.7,4,276
2024-08-25T20:21:01.7051249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,292.34,9.406,89.6,86.7,4,271
2024-08-25T20:21:01.7675410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.04,9.406,89.6,86.3,4,264
2024-08-25T20:21:01.8301156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,289.84,9.406,89.6,86.3,4,258
2024-08-25T20:21:01.8924975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,288.77,9.406,89.6,86.3,4,253
2024-08-25T20:21:01.9705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.39,9.406,89.6,86.3,4,247
2024-08-25T20:21:02.0330462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,285.93,9.406,89.6,86.3,4,241
2024-08-25T20:21:02.0956100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,284.4,9.406,89.6,86.3,4,235
2024-08-25T20:21:02.1581019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,283.34,9.406,89.6,86.3,4,231
2024-08-25T20:21:02.2205621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,281.99,9.406,89.6,86.3,4,226
2024-08-25T20:21:02.2987398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.89,9.406,89.6,86.3,3,223
2024-08-25T20:21:02.3612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,278.23,9.406,89.6,86.3,3,220
2024-08-25T20:21:02.4236953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,278.01,9.406,89.6,86.3,3,219
2024-08-25T20:21:02.4862321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.4,9.419,90.4,86.3,3,218
2024-08-25T20:21:02.5486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.4,9.419,90.4,86.3,3,218
2024-08-25T20:21:02.6111187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.4,9.419,90.4,86.3,3,218
2024-08-25T20:21:02.6892786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.4,9.419,90.4,86.3,3,218
2024-08-25T20:21:02.7517778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.33,9.419,90.4,86,3,218
2024-08-25T20:21:02.8142988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.33,9.419,90.4,86,3,218
2024-08-25T20:21:02.8768346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.33,9.419,90.4,86,3,218
2024-08-25T20:21:02.9548982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.33,9.419,90.4,86,3,218
2024-08-25T20:21:03.0173008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.33,9.419,90.4,86,3,218
2024-08-25T20:21:03.0798483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,278.55,9.419,90.4,86,3,219
2024-08-25T20:21:03.1424204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.78,9.419,90.4,86,3,220
2024-08-25T20:21:03.2048348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,279,9.419,90.4,86,3,221
2024-08-25T20:21:03.2673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,276.73,9.419,90.4,86,2,222
2024-08-25T20:21:03.3454014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,276.88,9.419,90.4,86,2,223
2024-08-25T20:21:03.4145918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.19,9.419,90.4,86,2,225
2024-08-25T20:21:03.4704671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.63,9.419,90.4,86,2,228
2024-08-25T20:21:03.5328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.64,9.418,90.9,86,2,232
2024-08-25T20:21:03.5952138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.06,9.418,90.9,86,2,235
2024-08-25T20:21:03.6734929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.73,9.418,90.9,86,2,240
2024-08-25T20:21:03.7359275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.45,9.418,90.9,85.8,2,246
2024-08-25T20:21:03.7984308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.01,9.418,90.9,85.8,2,251
2024-08-25T20:21:03.8609802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.62,9.418,90.9,85.8,2,257
2024-08-25T20:21:03.9234788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.22,9.418,90.9,85.8,2,264
2024-08-25T20:21:04.0016136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.63,9.418,90.9,85.8,2,270
2024-08-25T20:21:04.0641204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.93,9.418,90.9,85.8,2,276
2024-08-25T20:21:04.1264872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.11,9.418,90.9,85.8,2,282
2024-08-25T20:21:04.1890604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.16,9.418,90.9,85.8,2,289
2024-08-25T20:21:04.2515379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.01,9.418,90.9,85.8,2,296
2024-08-25T20:21:04.3296277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.73,9.418,90.9,85.8,2,302
2024-08-25T20:21:04.3920942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.3,9.418,90.9,85.8,2,308
2024-08-25T20:21:04.4546239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.81,9.414,90.9,85.8,2,313
2024-08-25T20:21:04.5171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.34,9.414,90.9,85.8,2,317
2024-08-25T20:21:04.5809082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.8,9.414,90.9,85.8,2,321
2024-08-25T20:21:04.6576862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.65,9.414,90.9,85.8,2,322
2024-08-25T20:21:04.7357288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.65,9.414,90.9,85.8,2,322
2024-08-25T20:21:04.7827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.65,9.414,90.9,85.8,2,322
2024-08-25T20:21:04.8450963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.08,9.414,90.9,85.8,2,319
2024-08-25T20:21:04.9076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.34,9.414,90.9,85.8,2,317
2024-08-25T20:21:04.9857258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.47,9.414,90.9,85.8,2,316
2024-08-25T20:21:05.0481303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.59,9.414,90.9,85.8,2,315
2024-08-25T20:21:05.1106881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.59,9.414,90.9,85.8,2,315
2024-08-25T20:21:05.1732090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.59,9.414,90.9,85.8,2,315
2024-08-25T20:21:05.2357590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.59,9.414,90.9,85.8,2,315
2024-08-25T20:21:05.3137569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.59,9.414,90.9,85.8,2,315
2024-08-25T20:21:05.3763340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,281.21,9.414,90.9,85.8,2,318
2024-08-25T20:21:05.4387876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.09,9.452,90.2,85.8,2,320
2024-08-25T20:21:05.5012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.8,9.452,90.2,85.8,2,322
2024-08-25T20:21:05.5637514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.8,9.452,90.2,85.8,2,322
2024-08-25T20:21:05.6263604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.8,9.452,90.2,85.8,2,322
2024-08-25T20:21:05.7042731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.8,9.452,90.2,85.8,2,322
2024-08-25T20:21:05.7668768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.9,9.452,90.2,86.1,2,321
2024-08-25T20:21:05.8294053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.19,9.452,90.2,86.1,2,319
2024-08-25T20:21:05.8918140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.33,9.452,90.2,86.1,2,318
2024-08-25T20:21:05.9542609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.59,9.452,90.2,86.1,2,316
2024-08-25T20:21:06.0322918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.72,9.452,90.2,86.1,2,315
2024-08-25T20:21:06.0949678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.72,9.452,90.2,86.1,2,315
2024-08-25T20:21:06.1573652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.72,9.452,90.2,86.1,2,315
2024-08-25T20:21:06.2199810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.59,9.452,90.2,86.1,2,316
2024-08-25T20:21:06.2823647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,286.72,9.452,90.2,86.1,3,317
2024-08-25T20:21:06.3604329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.54,9.452,90.2,86.1,3,318
2024-08-25T20:21:06.4228779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,286.36,9.452,90.2,86.1,3,319
2024-08-25T20:21:06.4854326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.67,9.497,89.7,86.1,3,319
2024-08-25T20:21:06.5479251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.67,9.497,89.7,86.1,3,319
2024-08-25T20:21:06.6103453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.67,9.497,89.7,86.1,3,319
2024-08-25T20:21:06.6883840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.67,9.497,89.7,86.1,3,319
2024-08-25T20:21:06.7510008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.82,9.497,89.7,86.3,3,318
2024-08-25T20:21:06.8135641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.18,9.497,89.7,86.3,3,316
2024-08-25T20:21:06.8760156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.5,9.497,89.7,86.3,3,314
2024-08-25T20:21:06.9384656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,286.93,9.497,89.7,86.3,3,311
2024-08-25T20:21:07.0165794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.28,9.497,89.7,86.3,3,308
2024-08-25T20:21:07.0791544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.57,9.497,89.7,86.3,3,305
2024-08-25T20:21:07.1415949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.73,9.497,89.7,86.3,3,303
2024-08-25T20:21:07.2040480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.8,9.497,89.7,86.3,3,302
2024-08-25T20:21:07.2664808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.38,9.497,89.7,86.3,2,301
2024-08-25T20:21:07.3447452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.38,9.497,89.7,86.3,2,301
2024-08-25T20:21:07.4070990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.38,9.497,89.7,86.3,2,301
2024-08-25T20:21:07.4697006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.38,9.497,89.7,86.3,2,301
2024-08-25T20:21:07.5362791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.57,9.517,89.9,86.3,2,301
2024-08-25T20:21:07.5989189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.63,9.517,89.9,86.3,2,300
2024-08-25T20:21:07.6674594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.63,9.517,89.9,86.3,2,300
2024-08-25T20:21:07.7299219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.69,9.517,89.9,86.3,2,299
2024-08-25T20:21:07.7924940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.69,9.517,89.9,86.3,2,299
2024-08-25T20:21:07.8548421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.69,9.517,89.9,86.3,2,299
2024-08-25T20:21:07.9330259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.57,9.517,89.9,86.3,2,301
2024-08-25T20:21:07.9955654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.37,9.517,89.9,86.3,2,304
2024-08-25T20:21:08.0580695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.21,9.517,89.9,86.3,2,306
2024-08-25T20:21:08.1205680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.12,9.517,89.9,86.3,2,307
2024-08-25T20:21:08.1828969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.03,9.517,89.9,86.3,2,308
2024-08-25T20:21:08.2611097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.94,9.517,89.9,86.3,2,309
2024-08-25T20:21:08.3235809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.73,9.517,89.9,86.3,2,311
2024-08-25T20:21:08.3861486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.73,9.517,89.9,86.3,2,311
2024-08-25T20:21:08.4486171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.76,9.495,90,86.3,2,312
2024-08-25T20:21:08.5110847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.54,9.495,90,86.3,2,314
2024-08-25T20:21:08.5890589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.41,9.495,90,86.3,2,315
2024-08-25T20:21:08.6515983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.41,9.495,90,86.3,2,315
2024-08-25T20:21:08.7296304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.41,9.495,90,86.3,2,315
2024-08-25T20:21:08.7765944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.76,9.495,90,86.3,2,312
2024-08-25T20:21:08.8391308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.17,9.495,90,86.3,2,308
2024-08-25T20:21:08.9172348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.57,9.495,90,86.3,2,303
2024-08-25T20:21:08.9797545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.87,9.495,90,86.3,2,298
2024-08-25T20:21:09.0420565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.09,9.495,90,86.3,2,292
2024-08-25T20:21:09.1046167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.15,9.495,90,86.3,2,288
2024-08-25T20:21:09.1672109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.13,9.495,90,86.3,2,282
2024-08-25T20:21:09.2452390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.05,9.495,90,86.3,2,278
2024-08-25T20:21:09.3077513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.56,9.495,90,86.3,3,274
2024-08-25T20:21:09.3702888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.37,9.495,90,86.3,3,272
2024-08-25T20:21:09.4327487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.06,9.495,90,86.3,3,269
2024-08-25T20:21:09.4952338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.05,9.437,90,86.3,3,268
2024-08-25T20:21:09.5577503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.81,9.437,90,86.3,3,266
2024-08-25T20:21:09.6358585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.81,9.437,90,86.3,3,266
2024-08-25T20:21:09.6984288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.81,9.437,90,86.3,3,266
2024-08-25T20:21:09.7607452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.06,9.437,90,86.4,3,268
2024-08-25T20:21:09.8232824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,287.28,9.437,90,86.4,3,270
2024-08-25T20:21:09.8857443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.48,9.437,90,86.4,3,272
2024-08-25T20:21:09.9638494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.76,9.437,90,86.4,3,275
2024-08-25T20:21:10.0264172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.07,9.437,90,86.4,3,279
2024-08-25T20:21:10.0888534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.25,9.437,90,86.4,3,282
2024-08-25T20:21:10.1513147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.35,9.437,90,86.4,3,284
2024-08-25T20:21:10.2138025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.43,9.437,90,86.4,3,286
2024-08-25T20:21:10.2919470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,300.28,9.437,90,86.4,5,286
2024-08-25T20:21:10.3543781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,300.28,9.437,90,86.4,5,286
2024-08-25T20:21:10.4167631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,300.28,9.437,90,86.4,5,286
2024-08-25T20:21:10.4794014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,300.61,9.379,90,86.4,5,287
2024-08-25T20:21:10.5419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,300.76,9.379,90,86.4,5,288
2024-08-25T20:21:10.6200680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,300.91,9.379,90,86.4,5,289
2024-08-25T20:21:10.6825535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,301.05,9.379,90,86.4,5,290
2024-08-25T20:21:10.7449989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,301.33,9.379,90,86.6,5,292
2024-08-25T20:21:10.8075046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,301.56,9.379,90,86.6,5,294
2024-08-25T20:21:10.8700240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,301.76,9.379,90,86.6,5,296
2024-08-25T20:21:10.9481349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,301.92,9.379,90,86.6,5,298
2024-08-25T20:21:11.0104978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,302.1,9.379,90,86.6,5,301
2024-08-25T20:21:11.0753259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,302.18,9.379,90,86.6,5,303
2024-08-25T20:21:11.1377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,302.21,9.379,90,86.6,5,305
2024-08-25T20:21:11.2002992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,302.18,9.379,90,86.6,5,308
2024-08-25T20:21:11.2628144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,302.05,9.379,90,86.6,5,311
2024-08-25T20:21:11.3409093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,301.79,9.379,90,86.6,5,314
2024-08-25T20:21:11.4034193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,301.55,9.379,90,86.6,5,316
2024-08-25T20:21:11.4659670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,301.24,9.379,90,86.6,5,318
2024-08-25T20:21:11.5283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,301.14,9.345,90.1,86.6,5,320
2024-08-25T20:21:11.5908246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,300.71,9.345,90.1,86.6,5,322
2024-08-25T20:21:11.6689359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,300.46,9.345,90.1,86.6,5,323
2024-08-25T20:21:11.7314303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,300.14,9.345,90.1,86.8,5,324
2024-08-25T20:21:11.7939536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,299.85,9.345,90.1,86.8,5,325
2024-08-25T20:21:11.8564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,299.85,9.345,90.1,86.8,5,325
2024-08-25T20:21:11.9189778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,299.85,9.345,90.1,86.8,5,325
2024-08-25T20:21:11.9814557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,299.54,9.345,90.1,86.8,5,326
2024-08-25T20:21:12.0595297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,299.21,9.345,90.1,86.8,5,327
2024-08-25T20:21:12.1220303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,298.86,9.345,90.1,86.8,5,328
2024-08-25T20:21:12.1845574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,298.09,9.345,90.1,86.8,5,330
2024-08-25T20:21:12.2469586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,289.42,9.345,90.1,86.8,4,332
2024-08-25T20:21:12.3094250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,288.58,9.345,90.1,86.8,4,334
2024-08-25T20:21:12.3875784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,287.68,9.345,90.1,86.8,4,336
2024-08-25T20:21:12.4499929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,285.97,9.322,89.9,86.8,4,339
2024-08-25T20:21:12.5125228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,284.9,9.322,89.9,86.8,4,341
2024-08-25T20:21:12.5750447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,283.77,9.322,89.9,86.8,4,343
2024-08-25T20:21:12.6374339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,283.77,9.322,89.9,86.8,4,343
2024-08-25T20:21:12.7311955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.19,9.322,89.9,86.8,4,344
2024-08-25T20:21:12.7781018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.19,9.322,89.9,86.8,4,344
2024-08-25T20:21:12.8407049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,284.34,9.322,89.9,86.8,4,342
2024-08-25T20:21:12.9030878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,286.48,9.322,89.9,86.8,4,338
2024-08-25T20:21:12.9657088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,287.91,9.322,89.9,86.8,4,335
2024-08-25T20:21:13.0437620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,290.36,9.322,89.9,86.8,4,329
2024-08-25T20:21:13.1061451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,291.69,9.322,89.9,86.8,4,325
2024-08-25T20:21:13.1686195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,293.02,9.322,89.9,86.8,4,320
2024-08-25T20:21:13.2311381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,294.02,9.322,89.9,86.8,4,315
2024-08-25T20:21:13.2936304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,287.46,9.322,89.9,86.8,3,311
2024-08-25T20:21:13.3717400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287.93,9.322,89.9,86.8,3,307
2024-08-25T20:21:13.4343098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.28,9.322,89.9,86.8,3,303
2024-08-25T20:21:13.4967758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.08,9.329,89.5,86.8,3,299
2024-08-25T20:21:13.5592205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.2,9.329,89.5,86.8,3,296
2024-08-25T20:21:13.6216840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,288.25,9.329,89.5,86.8,3,293
2024-08-25T20:21:13.6998074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.26,9.329,89.5,86.8,3,291
2024-08-25T20:21:13.7622518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.22,9.329,89.5,86.6,3,288
2024-08-25T20:21:13.8248531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,288.17,9.329,89.5,86.6,3,286
2024-08-25T20:21:13.8872996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.05,9.329,89.5,86.6,3,283
2024-08-25T20:21:13.9497282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.88,9.329,89.5,86.6,3,280
2024-08-25T20:21:14.0278838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.68,9.329,89.5,86.6,3,277
2024-08-25T20:21:14.0903867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.43,9.329,89.5,86.6,3,274
2024-08-25T20:21:14.1528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.14,9.329,89.5,86.6,3,271
2024-08-25T20:21:14.2153279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.82,9.329,89.5,86.6,3,268
2024-08-25T20:21:14.2778698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.16,9.329,89.5,86.6,2,265
2024-08-25T20:21:14.3403542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.01,9.329,89.5,86.6,2,263
2024-08-25T20:21:14.4184206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.86,9.329,89.5,86.6,2,261
2024-08-25T20:21:14.4808879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.41,9.348,89.3,86.6,2,258
2024-08-25T20:21:14.5433508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.23,9.348,89.3,86.6,2,256
2024-08-25T20:21:14.6058949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.04,9.348,89.3,86.6,2,254
2024-08-25T20:21:14.6684234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.84,9.348,89.3,86.6,2,252
2024-08-25T20:21:14.7465040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.7,9.348,89.3,86.2,2,251
2024-08-25T20:21:14.8090509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.7,9.348,89.3,86.2,2,251
2024-08-25T20:21:14.8725487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.7,9.348,89.3,86.2,2,251
2024-08-25T20:21:14.9339175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.7,9.348,89.3,86.2,2,251
2024-08-25T20:21:14.9964594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.8,9.348,89.3,86.2,2,252
2024-08-25T20:21:15.0612310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.8,9.348,89.3,86.2,2,252
2024-08-25T20:21:15.1371205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280,9.348,89.3,86.2,2,254
2024-08-25T20:21:15.1995225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.19,9.348,89.3,86.2,2,256
2024-08-25T20:21:15.2638919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.04,9.348,89.3,86.2,1,258
2024-08-25T20:21:15.3265519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.11,9.348,89.3,86.2,1,260
2024-08-25T20:21:15.3889476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.17,9.348,89.3,86.2,1,262
2024-08-25T20:21:15.4671088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.23,9.348,89.3,86.2,1,264
2024-08-25T20:21:15.5296104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.39,9.366,89.4,86.2,1,267
2024-08-25T20:21:15.5920377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.47,9.366,89.4,86.2,1,271
2024-08-25T20:21:15.6544958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.49,9.366,89.4,86.2,1,273
2024-08-25T20:21:15.7325621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.52,9.366,89.4,85.9,1,276
2024-08-25T20:21:15.7951567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.53,9.366,89.4,85.9,1,280
2024-08-25T20:21:15.8576259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.52,9.366,89.4,85.9,1,283
2024-08-25T20:21:15.9200943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.46,9.366,89.4,85.9,1,288
2024-08-25T20:21:15.9825280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.41,9.366,89.4,85.9,1,291
2024-08-25T20:21:16.0450656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.3,9.366,89.4,85.9,1,295
2024-08-25T20:21:16.1231453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.24,9.366,89.4,85.9,1,297
2024-08-25T20:21:16.1856692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.13,9.366,89.4,85.9,1,300
2024-08-25T20:21:16.2480585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.4,9.366,89.4,85.9,0,303
2024-08-25T20:21:16.3107020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.4,9.366,89.4,85.9,0,306
2024-08-25T20:21:16.3731966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.4,9.366,89.4,85.9,0,308
2024-08-25T20:21:16.4513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.4,9.366,89.4,85.9,0,311
2024-08-25T20:21:16.5136555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.4,9.366,89.4,85.9,0,314
2024-08-25T20:21:16.5762690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.4,9.366,89.4,85.9,0,317
2024-08-25T20:21:16.6387387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.9,0,320
2024-08-25T20:21:16.7012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.9,0,323
2024-08-25T20:21:16.7793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,326
2024-08-25T20:21:16.8418019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,329
2024-08-25T20:21:16.9041134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,334
2024-08-25T20:21:16.9667224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,338
2024-08-25T20:21:17.0290994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,342
2024-08-25T20:21:17.1074263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,346
2024-08-25T20:21:17.1698973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,351
2024-08-25T20:21:17.2324094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,354
2024-08-25T20:21:17.2948324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,357
2024-08-25T20:21:17.3573539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,357
2024-08-25T20:21:17.4198243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.8,9.382,89.8,85.6,0,357
2024-08-25T20:21:17.4978909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.6,0,357
2024-08-25T20:21:17.5603881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.6,0,357
2024-08-25T20:21:17.6229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.6,0,356
2024-08-25T20:21:17.6853599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.6,0,355
2024-08-25T20:21:17.7478826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,355
2024-08-25T20:21:17.8260217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,353
2024-08-25T20:21:17.8884522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,351
2024-08-25T20:21:17.9509881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,348
2024-08-25T20:21:18.0133669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,346
2024-08-25T20:21:18.0758281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,344
2024-08-25T20:21:18.1540471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,343
2024-08-25T20:21:18.2166544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.1,9.403,90.1,85.4,0,342
2024-08-25T20:21:18.2790183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.93,9.403,90.1,85.4,2,342
2024-08-25T20:21:18.3414428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.93,9.403,90.1,85.4,2,342
2024-08-25T20:21:18.4040128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.93,9.403,90.1,85.4,2,342
2024-08-25T20:21:18.4821074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.65,9.452,89.9,85.4,2,342
2024-08-25T20:21:18.5445834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.65,9.452,89.9,85.4,2,342
2024-08-25T20:21:18.6069854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.32,9.452,89.9,85.4,2,339
2024-08-25T20:21:18.6694734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.38,9.452,89.9,85.4,2,334
2024-08-25T20:21:18.7319992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.04,9.452,89.9,85.4,2,325
2024-08-25T20:21:18.8101173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,280.34,9.452,89.9,85.4,2,316
2024-08-25T20:21:18.8786994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.2,9.452,89.9,85.4,2,308
2024-08-25T20:21:18.9352038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.87,9.452,89.9,85.4,2,298
2024-08-25T20:21:18.9976812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.12,9.452,89.9,85.4,2,287
2024-08-25T20:21:19.0601340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.94,9.452,89.9,85.4,2,277
2024-08-25T20:21:19.1382102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.5,9.452,89.9,85.4,2,268
2024-08-25T20:21:19.2007354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.82,9.452,89.9,85.4,2,259
2024-08-25T20:21:19.2631419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.94,9.452,89.9,85.4,2,250
2024-08-25T20:21:19.3256499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.13,9.452,89.9,85.4,2,243
2024-08-25T20:21:19.3881073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.22,9.452,89.9,85.4,2,236
2024-08-25T20:21:19.4661874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.53,9.452,89.9,85.4,2,231
2024-08-25T20:21:19.5286971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,276.43,9.498,89.5,85.4,2,226
2024-08-25T20:21:19.5912142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,275.83,9.498,89.5,85.4,2,222
2024-08-25T20:21:19.6537614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,275.05,9.498,89.5,85.4,2,217
2024-08-25T20:21:19.7315994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,274.44,9.498,89.5,85.6,2,213
2024-08-25T20:21:19.7787437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274.12,9.498,89.5,85.6,2,211
2024-08-25T20:21:19.8567071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,273.63,9.498,89.5,85.6,2,208
2024-08-25T20:21:19.9193366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,273.13,9.498,89.5,85.6,2,205
2024-08-25T20:21:19.9818183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,272.96,9.498,89.5,85.6,2,204
2024-08-25T20:21:20.0442624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,272.62,9.498,89.5,85.6,2,202
2024-08-25T20:21:20.1067357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,272.45,9.498,89.5,85.6,2,201
2024-08-25T20:21:20.1848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,272.11,9.498,89.5,85.6,2,199
2024-08-25T20:21:20.2473686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.94,9.498,89.5,85.6,2,198
2024-08-25T20:21:20.3134090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.77,9.498,89.5,85.6,2,197
2024-08-25T20:21:20.3758770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.77,9.498,89.5,85.6,2,197
2024-08-25T20:21:20.4383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.77,9.498,89.5,85.6,2,197
2024-08-25T20:21:20.5008504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,271.43,9.509,89.1,85.6,2,197
2024-08-25T20:21:20.5789934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.26,9.509,89.1,85.6,2,196
2024-08-25T20:21:20.6436510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.09,9.509,89.1,85.6,2,195
2024-08-25T20:21:20.7372102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.16,9.509,89.1,86,2,195
2024-08-25T20:21:20.7685699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.33,9.509,89.1,86,2,196
2024-08-25T20:21:20.8310942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,271.5,9.509,89.1,86,2,197
2024-08-25T20:21:20.8934933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,272.01,9.509,89.1,86,2,200
2024-08-25T20:21:20.9716242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,272.69,9.509,89.1,86,2,204
2024-08-25T20:21:21.0340670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.52,9.509,89.1,86,2,209
2024-08-25T20:21:21.0966868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.49,9.509,89.1,86,2,215
2024-08-25T20:21:21.1591491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,275.58,9.509,89.1,86,2,222
2024-08-25T20:21:21.2216652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.46,9.509,89.1,86,2,228
2024-08-25T20:21:21.2997120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.1,9.509,89.1,86,0,235
2024-08-25T20:21:21.3622794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.1,9.509,89.1,86,0,242
2024-08-25T20:21:21.4246408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.1,9.509,89.1,86,0,249
2024-08-25T20:21:21.4873016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86,0,255
2024-08-25T20:21:21.5498150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86,0,262
2024-08-25T20:21:21.6277909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86,0,269
2024-08-25T20:21:21.6976532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86,0,275
2024-08-25T20:21:21.7528379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,280
2024-08-25T20:21:21.8153882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,285
2024-08-25T20:21:21.8777480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,288
2024-08-25T20:21:21.9598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,292
2024-08-25T20:21:22.0066883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,297
2024-08-25T20:21:22.0848580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,302
2024-08-25T20:21:22.1473554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,307
2024-08-25T20:21:22.2098308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,314
2024-08-25T20:21:22.2723790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,321
2024-08-25T20:21:22.3357570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,327
2024-08-25T20:21:22.4129482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,334
2024-08-25T20:21:22.4753874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.2,9.5,89.2,86.2,0,339
2024-08-25T20:21:22.5379074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,346
2024-08-25T20:21:22.6003868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,352
2024-08-25T20:21:22.6628797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,357
2024-08-25T20:21:22.7410301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,3
2024-08-25T20:21:22.8035228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,8
2024-08-25T20:21:22.8659442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,14
2024-08-25T20:21:22.9284455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,19
2024-08-25T20:21:22.9910181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,25
2024-08-25T20:21:23.0691048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,31
2024-08-25T20:21:23.1315423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,36
2024-08-25T20:21:23.1939895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,41
2024-08-25T20:21:23.2565113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,46
2024-08-25T20:21:23.3190043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,52
2024-08-25T20:21:23.3971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,56
2024-08-25T20:21:23.4595785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.7,9.5,89.7,86.2,0,60
2024-08-25T20:21:23.5220265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86.2,0,64
2024-08-25T20:21:23.5846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86.2,0,67
2024-08-25T20:21:23.6470672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86.2,0,69
2024-08-25T20:21:23.7251049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,69
2024-08-25T20:21:23.7876038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,69
2024-08-25T20:21:23.8501911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,67
2024-08-25T20:21:23.9126877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,64
2024-08-25T20:21:23.9751053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,59
2024-08-25T20:21:24.0374922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,52
2024-08-25T20:21:24.1157404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,42
2024-08-25T20:21:24.1782350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,31
2024-08-25T20:21:24.2410689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,19
2024-08-25T20:21:24.3035109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,6
2024-08-25T20:21:24.3660081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,352
2024-08-25T20:21:24.4439154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.9,9.507,89.9,86,0,339
2024-08-25T20:21:24.5065505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,86,0,326
2024-08-25T20:21:24.5691237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,86,0,312
2024-08-25T20:21:24.6314760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,86,0,299
2024-08-25T20:21:24.6940367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,86,0,287
2024-08-25T20:21:24.7721421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,274
2024-08-25T20:21:24.8346887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,262
2024-08-25T20:21:24.8971185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,251
2024-08-25T20:21:24.9595798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,239
2024-08-25T20:21:25.0219738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,230
2024-08-25T20:21:25.1002663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,221
2024-08-25T20:21:25.1626837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,213
2024-08-25T20:21:25.2252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,206
2024-08-25T20:21:25.2876585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,200
2024-08-25T20:21:25.3571914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,195
2024-08-25T20:21:25.4196091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.9,9.482,89.9,85.8,0,193
2024-08-25T20:21:25.4821122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.8,0,190
2024-08-25T20:21:25.5445929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.8,0,188
2024-08-25T20:21:25.6227171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.8,0,186
2024-08-25T20:21:25.6852566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.8,0,184
2024-08-25T20:21:25.7477593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,181
2024-08-25T20:21:25.8102174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,181
2024-08-25T20:21:25.8726218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,175
2024-08-25T20:21:25.9508141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,175
2024-08-25T20:21:26.0133022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,175
2024-08-25T20:21:26.0758554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,175
2024-08-25T20:21:26.1382945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,175
2024-08-25T20:21:26.2007608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.7,9.444,89.7,85.7,0,175
2024-08-25T20:21:26.2788432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.84,9.444,89.7,85.7,1,175
2024-08-25T20:21:26.3413673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.84,9.444,89.7,85.7,1,175
2024-08-25T20:21:26.4038216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.41,9.444,89.7,85.7,1,181
2024-08-25T20:21:26.4662987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.41,9.444,89.7,85.7,1,181
2024-08-25T20:21:26.5287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,269.33,9.433,89.4,85.7,1,183
2024-08-25T20:21:26.5927034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,269.43,9.433,89.4,85.7,1,184
2024-08-25T20:21:26.6693867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,269.62,9.433,89.4,85.7,1,186
2024-08-25T20:21:26.7319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,269.8,9.433,89.4,85.6,1,188
2024-08-25T20:21:26.7944191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.09,9.433,89.4,85.6,1,191
2024-08-25T20:21:26.8568078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.28,9.433,89.4,85.6,1,193
2024-08-25T20:21:26.9350004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.47,9.433,89.4,85.6,1,195
2024-08-25T20:21:26.9975180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.75,9.433,89.4,85.6,1,198
2024-08-25T20:21:27.0597378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.94,9.433,89.4,85.6,1,200
2024-08-25T20:21:27.1225226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.03,9.433,89.4,85.6,1,201
2024-08-25T20:21:27.1850033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.31,9.433,89.4,85.6,1,204
2024-08-25T20:21:27.2474202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.89,9.433,89.4,85.6,2,204
2024-08-25T20:21:27.3254789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,273.06,9.433,89.4,85.6,2,205
2024-08-25T20:21:27.3880613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.23,9.433,89.4,85.6,2,206
2024-08-25T20:21:27.4505123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.23,9.433,89.4,85.6,2,206
2024-08-25T20:21:27.5157368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.39,9.443,89.2,85.6,2,208
2024-08-25T20:21:27.5911364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.39,9.443,89.2,85.6,2,208
2024-08-25T20:21:27.6535699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.39,9.443,89.2,85.6,2,208
2024-08-25T20:21:27.7316167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,273.36,9.443,89.2,85.4,2,208
2024-08-25T20:21:27.7785801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,273.36,9.443,89.2,85.4,2,208
2024-08-25T20:21:27.8411482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,273.53,9.443,89.2,85.4,2,209
2024-08-25T20:21:27.9035543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.35,9.443,89.2,85.4,2,214
2024-08-25T20:21:27.9816526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,275.61,9.443,89.2,85.4,2,222
2024-08-25T20:21:28.0439953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.94,9.443,89.2,85.4,2,231
2024-08-25T20:21:28.1065725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,278.27,9.443,89.2,85.4,2,241
2024-08-25T20:21:28.1691443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.53,9.443,89.2,85.4,2,252
2024-08-25T20:21:28.2315838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.02,9.443,89.2,85.4,1,263
2024-08-25T20:21:28.3098463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.25,9.443,89.2,85.4,1,274
2024-08-25T20:21:28.3722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.26,9.443,89.2,85.4,1,284
2024-08-25T20:21:28.4346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.12,9.443,89.2,85.4,1,293
2024-08-25T20:21:28.4972090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.81,9.443,89.2,85.4,1,302
2024-08-25T20:21:28.5596953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.2,9.441,89,85.4,1,310
2024-08-25T20:21:28.6376082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.6,9.441,89,85.4,1,319
2024-08-25T20:21:28.7313927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,272.96,9.441,89,85.3,1,327
2024-08-25T20:21:28.7627588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.21,9.441,89,85.3,1,335
2024-08-25T20:21:28.8253472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.8,9.441,89,85.3,1,339
2024-08-25T20:21:28.8877336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.38,9.441,89,85.3,1,343
2024-08-25T20:21:28.9658584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.05,9.441,89,85.3,1,346
2024-08-25T20:21:29.0321469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.94,9.441,89,85.3,1,347
2024-08-25T20:21:29.0947060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.94,9.441,89,85.3,1,347
2024-08-25T20:21:29.1572548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.05,9.441,89,85.3,1,346
2024-08-25T20:21:29.2196959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.27,9.441,89,85.3,1,344
2024-08-25T20:21:29.2821873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269,9.441,89,85.3,0,339
2024-08-25T20:21:29.4227536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269,9.441,89,85.3,0,328
2024-08-25T20:21:29.4884908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,323
2024-08-25T20:21:29.5509212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,318
2024-08-25T20:21:29.6134099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,313
2024-08-25T20:21:29.6758429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,307
2024-08-25T20:21:29.7384117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,302
2024-08-25T20:21:29.8165406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,295
2024-08-25T20:21:29.8790659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,287
2024-08-25T20:21:29.9416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,281
2024-08-25T20:21:30.0040316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,274
2024-08-25T20:21:30.0666353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,267
2024-08-25T20:21:30.1445050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,261
2024-08-25T20:21:30.2071122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.8,9.42,88.8,85.3,0,256
2024-08-25T20:21:30.2695144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.08,9.42,88.8,85.3,2,251
2024-08-25T20:21:30.3322447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.76,9.42,88.8,85.3,2,248
2024-08-25T20:21:30.3946653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.42,9.42,88.8,85.3,2,245
2024-08-25T20:21:30.4727444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.18,9.42,88.8,85.3,2,243
2024-08-25T20:21:30.5351789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,277.68,9.412,88.5,85.3,2,241
2024-08-25T20:21:30.5976052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.55,9.412,88.5,85.3,2,240
2024-08-25T20:21:30.6600201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.29,9.412,88.5,85.3,2,238
2024-08-25T20:21:30.7226081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.02,9.412,88.5,85.2,2,236
2024-08-25T20:21:30.8008364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,276.75,9.412,88.5,85.2,2,234
2024-08-25T20:21:30.8516430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.61,9.412,88.5,85.2,2,233
2024-08-25T20:21:30.9297191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,276.47,9.412,88.5,85.2,2,232
2024-08-25T20:21:30.9921357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.33,9.412,88.5,85.2,2,231
2024-08-25T20:21:31.0547112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.19,9.412,88.5,85.2,2,230
2024-08-25T20:21:31.1172541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.19,9.412,88.5,85.2,2,230
2024-08-25T20:21:31.1796578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.19,9.412,88.5,85.2,2,230
2024-08-25T20:21:31.2453517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.19,9.412,88.5,85.2,2,230
2024-08-25T20:21:31.3202757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.33,9.412,88.5,85.2,2,231
2024-08-25T20:21:31.3827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.61,9.412,88.5,85.2,2,233
2024-08-25T20:21:31.4452154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,276.69,9.44,88.3,85.2,2,235
2024-08-25T20:21:31.5076194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.08,9.44,88.3,85.2,2,238
2024-08-25T20:21:31.5858837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,277.59,9.44,88.3,85.2,2,242
2024-08-25T20:21:31.6482372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.94,9.44,88.3,85.2,2,245
2024-08-25T20:21:31.7263340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,278.39,9.44,88.3,85.2,2,249
2024-08-25T20:21:31.7732852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.81,9.44,88.3,85.2,2,253
2024-08-25T20:21:31.8357601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.09,9.44,88.3,85.2,2,256
2024-08-25T20:21:31.9139221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.44,9.44,88.3,85.2,2,260
2024-08-25T20:21:31.9764206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.67,9.44,88.3,85.2,2,263
2024-08-25T20:21:32.0386969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.94,9.44,88.3,85.2,2,267
2024-08-25T20:21:32.1013675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.11,9.44,88.3,85.2,2,270
2024-08-25T20:21:32.1637940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.34,9.44,88.3,85.2,2,275
2024-08-25T20:21:32.2419810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.3,9.44,88.3,85.2,0,281
2024-08-25T20:21:32.3045568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.3,9.44,88.3,85.2,0,286
2024-08-25T20:21:32.3669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.3,9.44,88.3,85.2,0,291
2024-08-25T20:21:32.4292667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.3,9.44,88.3,85.2,0,296
2024-08-25T20:21:32.4980888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.3,9.44,88.3,85.2,0,301
2024-08-25T20:21:32.5605487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.2,0,306
2024-08-25T20:21:32.6229719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.2,0,311
2024-08-25T20:21:32.7012448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.2,0,315
2024-08-25T20:21:32.7634932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,320
2024-08-25T20:21:32.8262040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,324
2024-08-25T20:21:32.8886392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,328
2024-08-25T20:21:32.9512123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,333
2024-08-25T20:21:33.0291818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,338
2024-08-25T20:21:33.0917004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,342
2024-08-25T20:21:33.1540208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,342
2024-08-25T20:21:33.2167846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.3,9.469,88.3,85.3,0,338
2024-08-25T20:21:33.2792062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.82,9.469,88.3,85.3,1,331
2024-08-25T20:21:33.3416411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.44,9.469,88.3,85.3,1,324
2024-08-25T20:21:33.4288264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.13,9.469,88.3,85.3,1,315
2024-08-25T20:21:33.4822242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.67,9.469,88.3,85.3,1,306
2024-08-25T20:21:33.5447356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.37,9.469,88.6,85.3,1,297
2024-08-25T20:21:33.6071483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.59,9.469,88.6,85.3,1,288
2024-08-25T20:21:33.6696307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.66,9.469,88.6,85.3,1,279
2024-08-25T20:21:33.7478740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.62,9.469,88.6,85.5,1,272
2024-08-25T20:21:33.8103306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.53,9.469,88.6,85.5,1,267
2024-08-25T20:21:33.8728392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.46,9.469,88.6,85.5,1,264
2024-08-25T20:21:33.9353349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.4,9.469,88.6,85.5,1,262
2024-08-25T20:21:33.9977059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.4,9.469,88.6,85.5,1,262
2024-08-25T20:21:34.0759213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.43,9.469,88.6,85.5,1,263
2024-08-25T20:21:34.1384489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.53,9.469,88.6,85.5,1,267
2024-08-25T20:21:34.2007919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.62,9.469,88.6,85.5,1,272
2024-08-25T20:21:34.2633524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.19,9.469,88.6,85.5,4,278
2024-08-25T20:21:34.3259094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.87,9.469,88.6,85.5,4,284
2024-08-25T20:21:34.4039743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,293.34,9.469,88.6,85.5,4,290
2024-08-25T20:21:34.4664170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.55,9.469,88.6,85.5,4,295
2024-08-25T20:21:34.5288714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,293.83,9.45,88.8,85.5,4,297
2024-08-25T20:21:34.5914140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.84,9.45,88.8,85.5,4,299
2024-08-25T20:21:34.6539330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.84,9.45,88.8,85.5,4,299
2024-08-25T20:21:34.7320433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,293.84,9.45,88.8,85.5,4,298
2024-08-25T20:21:34.7945715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,293.83,9.45,88.8,85.5,4,297
2024-08-25T20:21:34.8570481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,293.82,9.45,88.8,85.5,4,296
2024-08-25T20:21:34.9195408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,293.8,9.45,88.8,85.5,4,295
2024-08-25T20:21:34.9819584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,293.8,9.45,88.8,85.5,4,295
2024-08-25T20:21:35.0601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,293.77,9.45,88.8,85.5,4,294
2024-08-25T20:21:35.1226598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,293.83,9.45,88.8,85.5,4,297
2024-08-25T20:21:35.1850516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,293.83,9.45,88.8,85.5,4,300
2024-08-25T20:21:35.2483429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,307.73,9.45,88.8,85.5,6,304
2024-08-25T20:21:35.3100392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,308,9.45,88.8,85.5,6,307
2024-08-25T20:21:35.3880910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,308.19,9.45,88.8,85.5,6,311
2024-08-25T20:21:35.4504925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,308.04,9.444,88.6,85.5,6,313
2024-08-25T20:21:35.5130542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,308,9.444,88.6,85.5,6,315
2024-08-25T20:21:35.5756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,307.81,9.444,88.6,85.5,6,318
2024-08-25T20:21:35.6380044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,307.3,9.444,88.6,85.5,6,322
2024-08-25T20:21:35.7161033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,306.72,9.444,88.6,85.4,6,325
2024-08-25T20:21:35.7786021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,305.56,9.444,88.6,85.4,6,329
2024-08-25T20:21:35.8412413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,304.39,9.444,88.6,85.4,6,332
2024-08-25T20:21:35.9036611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,302.9,9.444,88.6,85.4,6,335
2024-08-25T20:21:35.9661662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,302.33,9.444,88.6,85.4,6,336
2024-08-25T20:21:36.0286045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,301.72,9.444,88.6,85.4,6,337
2024-08-25T20:21:36.1068158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,300.37,9.444,88.6,85.4,6,339
2024-08-25T20:21:36.1692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,300.37,9.444,88.6,85.4,6,339
2024-08-25T20:21:36.2317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,290.71,9.444,88.6,85.4,5,340
2024-08-25T20:21:36.2942126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,289.31,9.444,88.6,85.4,5,342
2024-08-25T20:21:36.3566836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,289.31,9.444,88.6,85.4,5,342
2024-08-25T20:21:36.4347876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,288.57,9.444,88.6,85.4,5,343
2024-08-25T20:21:36.4973116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,287.8,9.444,88.6,85.4,5,344
2024-08-25T20:21:36.5598385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,286.06,9.476,88.6,85.4,5,346
2024-08-25T20:21:36.6223275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,286.06,9.476,88.6,85.4,5,346
2024-08-25T20:21:36.6847277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,286.06,9.476,88.6,85.4,5,346
2024-08-25T20:21:36.7629035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,286.31,9.476,88.6,85.1,5,346
2024-08-25T20:21:36.8253361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,286.31,9.476,88.6,85.1,5,346
2024-08-25T20:21:36.8915062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.91,9.476,88.6,85.1,5,344
2024-08-25T20:21:36.9539087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.91,9.476,88.6,85.1,5,344
2024-08-25T20:21:37.0163553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.91,9.476,88.6,85.1,5,344
2024-08-25T20:21:37.0789809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.91,9.476,88.6,85.1,5,344
2024-08-25T20:21:37.1570672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.91,9.476,88.6,85.1,5,344
2024-08-25T20:21:37.2195813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,286.31,9.476,88.6,85.1,5,346
2024-08-25T20:21:37.2820718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,280.6,9.476,88.6,85.1,4,346
2024-08-25T20:21:37.3445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,279.99,9.476,88.6,85.1,4,347
2024-08-25T20:21:37.4070105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.37,9.476,88.6,85.1,4,348
2024-08-25T20:21:37.4694570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,278.09,9.476,88.6,85.1,4,350
2024-08-25T20:21:37.5475386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,279.28,9.539,89,85.1,4,349
2024-08-25T20:21:37.6101280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,280.51,9.539,89,85.1,4,347
2024-08-25T20:21:37.6726271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,282.26,9.539,89,85.1,4,344
2024-08-25T20:21:37.7350872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,284.56,9.539,89,84.8,4,340
2024-08-25T20:21:37.7976053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,286.45,9.539,89,84.8,4,336
2024-08-25T20:21:37.8757636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,288.1,9.539,89,84.8,4,332
2024-08-25T20:21:37.9382234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,289.52,9.539,89,84.8,4,328
2024-08-25T20:21:38.0006725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,290.44,9.539,89,84.8,4,325
2024-08-25T20:21:38.0631044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,290.98,9.539,89,84.8,4,323
2024-08-25T20:21:38.1255847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,291.46,9.539,89,84.8,4,321
2024-08-25T20:21:38.2037343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,291.69,9.539,89,84.8,4,320
2024-08-25T20:21:38.2662414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285,9.539,89,84.8,3,319
2024-08-25T20:21:38.3287075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285,9.539,89,84.8,3,319
2024-08-25T20:21:38.3910694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.35,9.573,89.2,84.8,3,318
2024-08-25T20:21:38.4536143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.68,9.573,89.2,84.8,3,316
2024-08-25T20:21:38.5317244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.99,9.573,89.2,84.8,3,314
2024-08-25T20:21:38.5943091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,286.39,9.573,89.2,84.8,3,311
2024-08-25T20:21:38.6567777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,286.51,9.573,89.2,84.8,3,310
2024-08-25T20:21:38.7192738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.63,9.573,89.2,84.7,3,309
2024-08-25T20:21:38.7817303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.74,9.573,89.2,84.7,3,308
2024-08-25T20:21:38.8598495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.74,9.573,89.2,84.7,3,308
2024-08-25T20:21:38.9223582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.74,9.573,89.2,84.7,3,308
2024-08-25T20:21:38.9847990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.74,9.573,89.2,84.7,3,308
2024-08-25T20:21:39.0471375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.74,9.573,89.2,84.7,3,308
2024-08-25T20:21:39.1097374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.74,9.573,89.2,84.7,3,308
2024-08-25T20:21:39.1731983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.08,9.573,89.2,84.7,3,304
2024-08-25T20:21:39.2504278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.91,9.573,89.2,84.7,2,300
2024-08-25T20:21:39.3129230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.09,9.573,89.2,84.7,2,296
2024-08-25T20:21:39.3753384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.2,9.573,89.2,84.7,2,292
2024-08-25T20:21:39.4379385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.26,9.573,89.2,84.7,2,288
2024-08-25T20:21:39.5159953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.77,9.551,88.7,84.7,2,283
2024-08-25T20:21:39.5784720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.7,9.551,88.7,84.7,2,279
2024-08-25T20:21:39.6409585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.57,9.551,88.7,84.7,2,275
2024-08-25T20:21:39.7189595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.49,9.551,88.7,84.8,2,273
2024-08-25T20:21:39.7658695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.49,9.551,88.7,84.8,2,273
2024-08-25T20:21:39.8284001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.53,9.551,88.7,84.8,2,274
2024-08-25T20:21:39.9065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.61,9.551,88.7,84.8,2,276
2024-08-25T20:21:39.9690402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.7,9.551,88.7,84.8,2,279
2024-08-25T20:21:40.0314488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.74,9.551,88.7,84.8,2,281
2024-08-25T20:21:40.0939804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.77,9.551,88.7,84.8,2,283
2024-08-25T20:21:40.1565010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.78,9.551,88.7,84.8,2,284
2024-08-25T20:21:40.2345928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,309.26,9.551,88.7,84.8,7,287
2024-08-25T20:21:40.2970841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,309.87,9.551,88.7,84.8,7,289
2024-08-25T20:21:40.3612769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,310.46,9.551,88.7,84.8,7,291
2024-08-25T20:21:40.4221480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,311.04,9.551,88.7,84.8,7,293
2024-08-25T20:21:40.4845493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,311.86,9.551,88.7,84.8,7,296
2024-08-25T20:21:40.5627208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,312.09,9.535,87.9,84.8,7,299
2024-08-25T20:21:40.6251892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,313.01,9.535,87.9,84.8,7,303
2024-08-25T20:21:40.6875495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,313.42,9.535,87.9,84.8,7,305
2024-08-25T20:21:40.7500968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,314.01,9.535,87.9,85,7,308
2024-08-25T20:21:40.8126241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,314.59,9.535,87.9,85,7,312
2024-08-25T20:21:40.8906798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,314.91,9.535,87.9,85,7,315
2024-08-25T20:21:40.9532141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,315.13,9.535,87.9,85,7,320
2024-08-25T20:21:41.0157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,315.05,9.535,87.9,85,7,323
2024-08-25T20:21:41.0781731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,314.77,9.535,87.9,85,7,326
2024-08-25T20:21:41.1406693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,314.25,9.535,87.9,85,7,329
2024-08-25T20:21:41.2188654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,313.43,9.535,87.9,85,7,332
2024-08-25T20:21:41.2811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,292.47,9.535,87.9,85,5,335
2024-08-25T20:21:41.3438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,291.34,9.535,87.9,85,5,337
2024-08-25T20:21:41.4062273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,290.1,9.535,87.9,85,5,339
2024-08-25T20:21:41.4687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,289.44,9.535,87.9,85,5,340
2024-08-25T20:21:41.5311431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,288.93,9.538,87.6,85,5,340
2024-08-25T20:21:41.6092730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,288.93,9.538,87.6,85,5,340
2024-08-25T20:21:41.6718914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,289.59,9.538,87.6,85,5,339
2024-08-25T20:21:41.7342826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,289.33,9.538,87.6,85.4,5,339
2024-08-25T20:21:41.7968718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,290.61,9.538,87.6,85.4,5,337
2024-08-25T20:21:41.8592807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,290.61,9.538,87.6,85.4,5,337
2024-08-25T20:21:41.9373214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.2,9.538,87.6,85.4,5,336
2024-08-25T20:21:41.9998288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.2,9.538,87.6,85.4,5,336
2024-08-25T20:21:42.0623055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.2,9.538,87.6,85.4,5,336
2024-08-25T20:21:42.1248894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.2,9.538,87.6,85.4,5,336
2024-08-25T20:21:42.1874168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.2,9.538,87.6,85.4,5,336
2024-08-25T20:21:42.2654448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,278.55,9.538,87.6,85.4,3,336
2024-08-25T20:21:42.3279735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,278.55,9.538,87.6,85.4,3,336
2024-08-25T20:21:42.3903944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,278.55,9.538,87.6,85.4,3,336
2024-08-25T20:21:42.4529048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,278.89,9.538,87.6,85.4,3,335
2024-08-25T20:21:42.5154331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.06,9.543,88,85.4,3,333
2024-08-25T20:21:42.5935094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,280.37,9.543,88,85.4,3,332
2024-08-25T20:21:42.6559596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.97,9.543,88,85.4,3,330
2024-08-25T20:21:42.7184648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.97,9.543,88,85.4,3,330
2024-08-25T20:21:42.7809690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.97,9.543,88,85.4,3,330
2024-08-25T20:21:42.8434190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.97,9.543,88,85.4,3,330
2024-08-25T20:21:42.9215676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.97,9.543,88,85.4,3,330
2024-08-25T20:21:42.9840314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,280.37,9.543,88,85.4,3,332
2024-08-25T20:21:43.0464123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,279.41,9.543,88,85.4,3,335
2024-08-25T20:21:43.1090422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.08,9.543,88,85.4,3,336
2024-08-25T20:21:43.1715117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.73,9.543,88,85.4,3,337
2024-08-25T20:21:43.2496334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,284.23,9.543,88,85.4,4,337
2024-08-25T20:21:43.3120975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,285.17,9.543,88,85.4,4,335
2024-08-25T20:21:43.3745494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,286.46,9.543,88,85.4,4,332
2024-08-25T20:21:43.4370878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,287.97,9.543,88,85.4,4,328
2024-08-25T20:21:43.4995523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,290.11,9.526,88.2,85.4,4,322
2024-08-25T20:21:43.5776434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.61,9.526,88.2,85.4,4,320
2024-08-25T20:21:43.6401470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,291.05,9.526,88.2,85.4,4,318
2024-08-25T20:21:43.7181827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,291.39,9.526,88.2,85.7,4,316
2024-08-25T20:21:43.7650774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.57,9.526,88.2,85.7,4,315
2024-08-25T20:21:43.8276997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,292.05,9.526,88.2,85.7,4,312
2024-08-25T20:21:43.9057208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.53,9.526,88.2,85.7,4,308
2024-08-25T20:21:43.9682318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,292.78,9.526,88.2,85.7,4,305
2024-08-25T20:21:44.0305648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,293,9.526,88.2,85.7,4,300
2024-08-25T20:21:44.0932225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.02,9.526,88.2,85.7,4,296
2024-08-25T20:21:44.1557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,292.96,9.526,88.2,85.7,4,293
2024-08-25T20:21:44.2182952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,292.77,9.526,88.2,85.7,4,289
2024-08-25T20:21:44.2963591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.47,9.526,88.2,85.7,4,285
2024-08-25T20:21:44.3588106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.08,9.526,88.2,85.7,4,281
2024-08-25T20:21:44.4213086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,291.61,9.526,88.2,85.7,4,277
2024-08-25T20:21:44.4837662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,291.2,9.526,88.2,85.7,4,274
2024-08-25T20:21:44.5463002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,290.66,9.489,88,85.7,4,271
2024-08-25T20:21:44.6243650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.17,9.489,88,85.7,4,268
2024-08-25T20:21:44.6868055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.65,9.489,88,85.7,4,265
2024-08-25T20:21:44.7492873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,289.11,9.489,88,85.8,4,262
2024-08-25T20:21:44.8118369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,288.52,9.489,88,85.8,4,259
2024-08-25T20:21:44.8743624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,288.12,9.489,88,85.8,4,257
2024-08-25T20:21:45.0148974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,286.83,9.489,88,85.8,4,251
2024-08-25T20:21:45.0773716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.38,9.489,88,85.8,4,249
2024-08-25T20:21:45.1399308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,285.69,9.489,88,85.8,4,246
2024-08-25T20:21:45.2023606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,284.97,9.489,88,85.8,4,243
2024-08-25T20:21:45.2805078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,280.9,9.489,88,85.8,3,240
2024-08-25T20:21:45.3429998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,280.13,9.489,88,85.8,3,236
2024-08-25T20:21:45.4112243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,279.54,9.489,88,85.8,3,233
2024-08-25T20:21:45.4737132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.93,9.489,88,85.8,3,230
2024-08-25T20:21:45.5361388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,278.1,9.465,87.7,85.8,3,227
2024-08-25T20:21:45.5986564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,277.67,9.465,87.7,85.8,3,225
2024-08-25T20:21:45.6610854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.25,9.465,87.7,85.8,3,223
2024-08-25T20:21:45.7392565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,276.57,9.465,87.7,85.7,3,220
2024-08-25T20:21:45.8017480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,276.36,9.465,87.7,85.7,3,219
2024-08-25T20:21:45.8642556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,276.13,9.465,87.7,85.7,3,218
2024-08-25T20:21:45.9266413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,275.69,9.465,87.7,85.7,3,216
2024-08-25T20:21:45.9891814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,275.69,9.465,87.7,85.7,3,216
2024-08-25T20:21:46.0515350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,275.69,9.465,87.7,85.7,3,216
2024-08-25T20:21:46.1296906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,275.69,9.465,87.7,85.7,3,216
2024-08-25T20:21:46.1923095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,276.36,9.465,87.7,85.7,3,219
2024-08-25T20:21:46.2548249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.45,9.465,87.7,85.7,1,224
2024-08-25T20:21:46.3195447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.82,9.465,87.7,85.7,1,229
2024-08-25T20:21:46.3953338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,272.3,9.465,87.7,85.7,1,236
2024-08-25T20:21:46.4578204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,272.78,9.465,87.7,85.7,1,244
2024-08-25T20:21:46.5202996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.41,9.456,87.9,85.7,1,253
2024-08-25T20:21:46.5827913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.76,9.456,87.9,85.7,1,263
2024-08-25T20:21:46.6453227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.93,9.456,87.9,85.7,1,272
2024-08-25T20:21:46.7233121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.97,9.456,87.9,85.6,1,279
2024-08-25T20:21:46.7859148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.94,9.456,87.9,85.6,1,284
2024-08-25T20:21:46.8484356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.86,9.456,87.9,85.6,1,289
2024-08-25T20:21:46.9109534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.82,9.456,87.9,85.6,1,291
2024-08-25T20:21:46.9734096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.74,9.456,87.9,85.6,1,294
2024-08-25T20:21:47.0358577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.67,9.456,87.9,85.6,1,296
2024-08-25T20:21:47.1140050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.64,9.456,87.9,85.6,1,297
2024-08-25T20:21:47.1764901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.56,9.456,87.9,85.6,1,299
2024-08-25T20:21:47.2389418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.48,9.456,87.9,85.6,1,301
2024-08-25T20:21:47.3014650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.34,9.456,87.9,85.6,1,304
2024-08-25T20:21:47.3639420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.19,9.456,87.9,85.6,1,307
2024-08-25T20:21:47.4420569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.01,9.456,87.9,85.6,1,310
2024-08-25T20:21:47.5044831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.3,9.43,88.4,85.6,1,314
2024-08-25T20:21:47.5670940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.87,9.43,88.4,85.6,1,320
2024-08-25T20:21:47.6294557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.54,9.43,88.4,85.6,1,324
2024-08-25T20:21:47.7231363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.11,9.43,88.4,85.5,1,329
2024-08-25T20:21:47.7700765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.53,9.43,88.4,85.5,1,335
2024-08-25T20:21:47.8326476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,9.43,88.4,85.5,1,341
2024-08-25T20:21:47.8950719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.36,9.43,88.4,85.5,1,346
2024-08-25T20:21:47.9575617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.91,9.43,88.4,85.5,1,350
2024-08-25T20:21:48.0198082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.45,9.43,88.4,85.5,1,354
2024-08-25T20:21:48.0981701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.1,9.43,88.4,85.5,1,357
2024-08-25T20:21:48.1606547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.98,9.43,88.4,85.5,1,358
2024-08-25T20:21:48.2231191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.86,9.43,88.4,85.5,1,359
2024-08-25T20:21:48.2856218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.74,9.43,88.4,85.5,1,0
2024-08-25T20:21:48.3480868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.74,9.43,88.4,85.5,1,0
2024-08-25T20:21:48.4105276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.63,9.43,88.4,85.5,1,1
2024-08-25T20:21:48.4887397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.63,9.43,88.4,85.5,1,1
2024-08-25T20:21:48.5512013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.74,9.42,88.5,85.5,1,1
2024-08-25T20:21:48.6136626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.74,9.42,88.5,85.5,1,1
2024-08-25T20:21:48.6761853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.74,9.42,88.5,85.5,1,1
2024-08-25T20:21:48.7386359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.74,9.42,88.5,85.5,1,1
2024-08-25T20:21:48.8167978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.74,9.42,88.5,85.5,1,1
2024-08-25T20:21:48.8792485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.62,9.42,88.5,85.5,1,2
2024-08-25T20:21:48.9418177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.38,9.42,88.5,85.5,1,4
2024-08-25T20:21:49.0076056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.26,9.42,88.5,85.5,1,5
2024-08-25T20:21:49.0701919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.91,9.42,88.5,85.5,1,8
2024-08-25T20:21:49.1327049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.79,9.42,88.5,85.5,1,9
2024-08-25T20:21:49.2106354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.55,9.42,88.5,85.5,1,11
2024-08-25T20:21:49.2731748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.57,9.42,88.5,85.5,2,14
2024-08-25T20:21:49.3355716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.05,9.42,88.5,85.5,2,16
2024-08-25T20:21:49.3981868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.55,9.42,88.5,85.5,2,18
2024-08-25T20:21:49.4606914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,263.8,9.42,88.5,85.5,2,21
2024-08-25T20:21:49.5387676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.61,9.453,88.1,85.5,2,24
2024-08-25T20:21:49.6012409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.7,9.453,88.1,85.5,2,28
2024-08-25T20:21:49.6635537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,260.84,9.453,88.1,85.5,2,32
2024-08-25T20:21:49.7262013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.07,9.453,88.1,85.4,2,36
2024-08-25T20:21:49.7887330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.34,9.453,88.1,85.4,2,40
2024-08-25T20:21:49.8668391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,258.52,9.453,88.1,85.4,2,45
2024-08-25T20:21:49.9292272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,258.08,9.453,88.1,85.4,2,48
2024-08-25T20:21:49.9918236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,257.68,9.453,88.1,85.4,2,51
2024-08-25T20:21:50.0543232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,257.44,9.453,88.1,85.4,2,53
2024-08-25T20:21:50.1168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.33,9.453,88.1,85.4,2,54
2024-08-25T20:21:50.1949560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.33,9.453,88.1,85.4,2,54
2024-08-25T20:21:50.2573630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.33,9.453,88.1,85.4,2,54
2024-08-25T20:21:50.3199560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,257.44,9.453,88.1,85.4,2,53
2024-08-25T20:21:50.3824559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,257.81,9.453,88.1,85.4,2,50
2024-08-25T20:21:50.4448073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,258.08,9.453,88.1,85.4,2,48
2024-08-25T20:21:50.5074656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,258.09,9.507,87.8,85.4,2,46
2024-08-25T20:21:50.5855727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,258.55,9.507,87.8,85.4,2,43
2024-08-25T20:21:50.6511485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,259.22,9.507,87.8,85.4,2,39
2024-08-25T20:21:50.7104436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,260.15,9.507,87.8,85.4,2,34
2024-08-25T20:21:50.7730336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,261.62,9.507,87.8,85.4,2,27
2024-08-25T20:21:50.8510671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,263.5,9.507,87.8,85.4,2,19
2024-08-25T20:21:50.9136031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.79,9.507,87.8,85.4,2,10
2024-08-25T20:21:50.9761085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.17,9.507,87.8,85.4,2,1
2024-08-25T20:21:51.0384506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.28,9.507,87.8,85.4,2,353
2024-08-25T20:21:51.1008876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,272.54,9.507,87.8,85.4,2,344
2024-08-25T20:21:51.1635011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274.37,9.507,87.8,85.4,2,336
2024-08-25T20:21:51.2417125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.43,9.507,87.8,85.4,1,329
2024-08-25T20:21:51.3040987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.12,9.507,87.8,85.4,1,321
2024-08-25T20:21:51.3667367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.57,9.507,87.8,85.4,1,315
2024-08-25T20:21:51.4289800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.89,9.507,87.8,85.4,1,310
2024-08-25T20:21:51.4915706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.46,9.542,88.1,85.4,1,305
2024-08-25T20:21:51.5696285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.69,9.542,88.1,85.4,1,300
2024-08-25T20:21:51.6321114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.8,9.542,88.1,85.4,1,297
2024-08-25T20:21:51.7101621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.92,9.542,88.1,85.5,1,293
2024-08-25T20:21:51.7570286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.99,9.542,88.1,85.5,1,290
2024-08-25T20:21:51.8196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.06,9.542,88.1,85.5,1,286
2024-08-25T20:21:51.8977352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.09,9.542,88.1,85.5,1,284
2024-08-25T20:21:51.9602557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.11,9.542,88.1,85.5,1,282
2024-08-25T20:21:52.0226120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.11,9.542,88.1,85.5,1,280
2024-08-25T20:21:52.0851361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.12,9.542,88.1,85.5,1,279
2024-08-25T20:21:52.1476391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.12,9.542,88.1,85.5,1,279
2024-08-25T20:21:52.2258036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.09,9.542,88.1,85.5,2,277
2024-08-25T20:21:52.2883134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.06,9.542,88.1,85.5,2,276
2024-08-25T20:21:52.3508640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.03,9.542,88.1,85.5,2,275
2024-08-25T20:21:52.4132779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.03,9.542,88.1,85.5,2,275
2024-08-25T20:21:52.4758136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.32,9.545,88.4,85.5,2,275
2024-08-25T20:21:52.5539545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.32,9.545,88.4,85.5,2,275
2024-08-25T20:21:52.6163430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.32,9.545,88.4,85.5,2,275
2024-08-25T20:21:52.6788219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.32,9.545,88.4,85.5,2,275
2024-08-25T20:21:52.7412985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.2,9.545,88.4,85.5,2,272
2024-08-25T20:21:52.8038361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.99,9.545,88.4,85.5,2,268
2024-08-25T20:21:52.8819394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.74,9.545,88.4,85.5,2,264
2024-08-25T20:21:52.9444413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.52,9.545,88.4,85.5,2,261
2024-08-25T20:21:53.0069199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.19,9.545,88.4,85.5,2,257
2024-08-25T20:21:53.0694401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,278.92,9.545,88.4,85.5,2,254
2024-08-25T20:21:53.1318771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.52,9.545,88.4,85.5,2,250
2024-08-25T20:21:53.1942916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.09,9.545,88.4,85.5,2,246
2024-08-25T20:21:53.2725201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.86,9.545,88.4,85.5,2,244
2024-08-25T20:21:53.3349627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.86,9.545,88.4,85.5,2,244
2024-08-25T20:21:53.3973677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.86,9.545,88.4,85.5,2,244
2024-08-25T20:21:53.4598947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.86,9.545,88.4,85.5,2,244
2024-08-25T20:21:53.5223211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.77,9.548,88.3,85.5,2,244
2024-08-25T20:21:53.6003408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.99,9.548,88.3,85.5,2,246
2024-08-25T20:21:53.6630067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.43,9.548,88.3,85.5,2,250
2024-08-25T20:21:53.7255300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,278.81,9.548,88.3,85.4,2,254
2024-08-25T20:21:53.7879042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.17,9.548,88.3,85.4,2,258
2024-08-25T20:21:53.8505688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.63,9.548,88.3,85.4,2,264
2024-08-25T20:21:53.9285823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.83,9.548,88.3,85.4,2,267
2024-08-25T20:21:53.9910051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280,9.548,88.3,85.4,2,270
2024-08-25T20:21:54.0535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.04,9.548,88.3,85.4,2,271
2024-08-25T20:21:54.1159873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.09,9.548,88.3,85.4,2,272
2024-08-25T20:21:54.1785896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.09,9.548,88.3,85.4,2,272
2024-08-25T20:21:54.2566528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.13,9.548,88.3,85.4,2,273
2024-08-25T20:21:54.3191638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.17,9.548,88.3,85.4,2,274
2024-08-25T20:21:54.3815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.25,9.548,88.3,85.4,2,276
2024-08-25T20:21:54.4441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.28,9.548,88.3,85.4,2,277
2024-08-25T20:21:54.5066552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.81,9.568,87.8,85.4,2,279
2024-08-25T20:21:54.5847533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.85,9.568,87.8,85.4,2,282
2024-08-25T20:21:54.6471899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.86,9.568,87.8,85.4,2,285
2024-08-25T20:21:54.7096042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.83,9.568,87.8,85.3,2,289
2024-08-25T20:21:54.7720839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.73,9.568,87.8,85.3,2,293
2024-08-25T20:21:54.8346817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.56,9.568,87.8,85.3,2,297
2024-08-25T20:21:54.9128306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.4,9.568,87.8,85.3,2,300
2024-08-25T20:21:54.9752582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.19,9.568,87.8,85.3,2,303
2024-08-25T20:21:55.0376565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.11,9.568,87.8,85.3,2,304
2024-08-25T20:21:55.1001400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.11,9.568,87.8,85.3,2,304
2024-08-25T20:21:55.1627608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.03,9.568,87.8,85.3,2,305
2024-08-25T20:21:55.2310253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,292.1,9.568,87.8,85.3,4,307
2024-08-25T20:21:55.2935394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,292,9.568,87.8,85.3,4,308
2024-08-25T20:21:55.3594385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,291.9,9.568,87.8,85.3,4,309
2024-08-25T20:21:55.4341728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,291.66,9.568,87.8,85.3,4,311
2024-08-25T20:21:55.4966479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.08,9.6,87.5,85.3,4,312
2024-08-25T20:21:55.5591576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,290.77,9.6,87.5,85.3,4,314
2024-08-25T20:21:55.6216342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,290.41,9.6,87.5,85.3,4,316
2024-08-25T20:21:55.6996567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,290,9.6,87.5,85.3,4,318
2024-08-25T20:21:55.7621935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,289.54,9.6,87.5,85.3,4,320
2024-08-25T20:21:55.8247727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,289.03,9.6,87.5,85.3,4,322
2024-08-25T20:21:55.8871557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.16,9.6,87.5,85.3,4,325
2024-08-25T20:21:55.9496411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,287.16,9.6,87.5,85.3,4,328
2024-08-25T20:21:56.0121809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,286.43,9.6,87.5,85.3,4,330
2024-08-25T20:21:56.0902516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,284.78,9.6,87.5,85.3,4,334
2024-08-25T20:21:56.1527255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,283.4,9.6,87.5,85.3,4,337
2024-08-25T20:21:56.2152515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,281.88,9.6,87.5,85.3,4,340
2024-08-25T20:21:56.2777602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,280.79,9.6,87.5,85.3,4,342
2024-08-25T20:21:56.3402699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,280.23,9.6,87.5,85.3,4,343
2024-08-25T20:21:56.4183535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,280.23,9.6,87.5,85.3,4,343
2024-08-25T20:21:56.4808521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,280.77,9.609,87.5,85.3,4,342
2024-08-25T20:21:56.5433074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,280.77,9.609,87.5,85.3,4,342
2024-08-25T20:21:56.6128270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,281.86,9.609,87.5,85.3,4,340
2024-08-25T20:21:56.6683527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,281.86,9.609,87.5,85.3,4,340
2024-08-25T20:21:56.7463517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,281.86,9.609,87.5,85.3,4,340
2024-08-25T20:21:56.8089117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,281.86,9.609,87.5,85.3,4,340
2024-08-25T20:21:56.8713693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,280.77,9.609,87.5,85.3,4,342
2024-08-25T20:21:56.9338843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,280.21,9.609,87.5,85.3,4,343
2024-08-25T20:21:56.9963669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,279.64,9.609,87.5,85.3,4,344
2024-08-25T20:21:57.0744710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,280.21,9.609,87.5,85.3,4,343
2024-08-25T20:21:57.1370689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,281.32,9.609,87.5,85.3,4,341
2024-08-25T20:21:57.1993332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,282.88,9.609,87.5,85.3,4,338
2024-08-25T20:21:57.2618843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.68,9.609,87.5,85.3,3,335
2024-08-25T20:21:57.3243254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.94,9.609,87.5,85.3,3,331
2024-08-25T20:21:57.4025597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.81,9.609,87.5,85.3,3,328
2024-08-25T20:21:57.4650439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,281.85,9.609,87.5,85.3,3,324
2024-08-25T20:21:57.5273646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.84,9.581,87.7,85.3,3,321
2024-08-25T20:21:57.5899782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,283.65,9.581,87.7,85.3,3,317
2024-08-25T20:21:57.6524767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.17,9.581,87.7,85.3,3,314
2024-08-25T20:21:57.7306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.72,9.581,87.7,85.5,3,310
2024-08-25T20:21:57.7934015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.08,9.581,87.7,85.5,3,307
2024-08-25T20:21:57.8556522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.29,9.581,87.7,85.5,3,305
2024-08-25T20:21:57.9180804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.46,9.581,87.7,85.5,3,303
2024-08-25T20:21:57.9805692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.54,9.581,87.7,85.5,3,302
2024-08-25T20:21:58.0447429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.61,9.581,87.7,85.5,3,301
2024-08-25T20:21:58.1211247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.67,9.581,87.7,85.5,3,300
2024-08-25T20:21:58.1836312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.78,9.581,87.7,85.5,3,298
2024-08-25T20:21:58.2460101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.48,9.581,87.7,85.5,2,296
2024-08-25T20:21:58.3085731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.6,9.581,87.7,85.5,2,293
2024-08-25T20:21:58.3711136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.72,9.581,87.7,85.5,2,288
2024-08-25T20:21:58.4490597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.74,9.581,87.7,85.5,2,282
2024-08-25T20:21:58.5117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.06,9.544,88.1,85.5,2,276
2024-08-25T20:21:58.5741174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.82,9.544,88.1,85.5,2,270
2024-08-25T20:21:58.6366299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.46,9.544,88.1,85.5,2,264
2024-08-25T20:21:58.7146426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.02,9.544,88.1,85.7,2,258
2024-08-25T20:21:58.7772602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,278.47,9.544,88.1,85.7,2,252
2024-08-25T20:21:58.8398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.84,9.544,88.1,85.7,2,246
2024-08-25T20:21:58.9022146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.26,9.544,88.1,85.7,2,241
2024-08-25T20:21:58.9646547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.63,9.544,88.1,85.7,2,236
2024-08-25T20:21:59.0271554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.1,9.544,88.1,85.7,2,232
2024-08-25T20:21:59.1052635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.54,9.544,88.1,85.7,2,228
2024-08-25T20:21:59.1678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.11,9.544,88.1,85.7,2,225
2024-08-25T20:21:59.2302068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.96,9.544,88.1,85.7,2,224
2024-08-25T20:21:59.2928044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.96,9.544,88.1,85.7,2,224
2024-08-25T20:21:59.3553044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.11,9.544,88.1,85.7,2,225
2024-08-25T20:21:59.4332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,275.25,9.544,88.1,85.7,2,226
2024-08-25T20:21:59.4957997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,275.83,9.535,88.6,85.7,2,227
2024-08-25T20:21:59.5583826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.12,9.535,88.6,85.7,2,229
2024-08-25T20:21:59.6208126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.26,9.535,88.6,85.7,2,230
2024-08-25T20:21:59.6833986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.26,9.535,88.6,85.7,2,230
2024-08-25T20:21:59.7614228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.54,9.535,88.6,85.7,2,232
2024-08-25T20:21:59.8239008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.54,9.535,88.6,85.7,2,232
2024-08-25T20:21:59.8863771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.67,9.535,88.6,85.7,2,233
2024-08-25T20:21:59.9488644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.81,9.535,88.6,85.7,2,234
2024-08-25T20:22:00.0113709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.07,9.535,88.6,85.7,2,236
2024-08-25T20:22:00.0896403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.07,9.535,88.6,85.7,2,236
2024-08-25T20:22:00.1519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.2,9.535,88.6,85.7,2,237
2024-08-25T20:22:00.2144933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.24,9.535,88.6,85.7,1,238
2024-08-25T20:22:00.2769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.24,9.535,88.6,85.7,1,238
2024-08-25T20:22:00.3395609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.36,9.535,88.6,85.7,1,240
2024-08-25T20:22:00.4020187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.36,9.535,88.6,85.7,1,240
2024-08-25T20:22:00.4799532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.36,9.535,88.6,85.7,1,240
2024-08-25T20:22:00.5423280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.7,9.541,88.9,85.7,1,241
2024-08-25T20:22:00.6049215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.82,9.541,88.9,85.7,1,243
2024-08-25T20:22:00.6674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.98,9.541,88.9,85.7,1,246
2024-08-25T20:22:00.7299841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.19,9.541,88.9,85.7,1,250
2024-08-25T20:22:00.8081866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.41,9.541,88.9,85.7,1,255
2024-08-25T20:22:00.8706034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.59,9.541,88.9,85.7,1,260
2024-08-25T20:22:00.9331152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.71,9.541,88.9,85.7,1,264
2024-08-25T20:22:00.9955947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.78,9.541,88.9,85.7,1,267
2024-08-25T20:22:01.0579553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.82,9.541,88.9,85.7,1,269
2024-08-25T20:22:01.1361863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.86,9.541,88.9,85.7,1,271
2024-08-25T20:22:01.1986648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.87,9.541,88.9,85.7,1,272
2024-08-25T20:22:01.2610709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.81,9.541,88.9,85.7,2,275
2024-08-25T20:22:01.3236463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.93,9.541,88.9,85.7,2,279
2024-08-25T20:22:01.3860747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.97,9.541,88.9,85.7,2,281
2024-08-25T20:22:01.4641988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.99,9.541,88.9,85.7,2,283
2024-08-25T20:22:01.5266879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.91,9.532,88.8,85.7,2,284
2024-08-25T20:22:01.5891892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.91,9.532,88.8,85.7,2,286
2024-08-25T20:22:01.6517022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.88,9.532,88.8,85.7,2,289
2024-08-25T20:22:01.7141835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.87,9.532,88.8,85.5,2,290
2024-08-25T20:22:01.7922995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.85,9.532,88.8,85.5,2,291
2024-08-25T20:22:01.8548138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.85,9.532,88.8,85.5,2,291
2024-08-25T20:22:01.9171799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.8,9.532,88.8,85.5,2,293
2024-08-25T20:22:01.9797543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.73,9.532,88.8,85.5,2,295
2024-08-25T20:22:02.0420908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.65,9.532,88.8,85.5,2,297
2024-08-25T20:22:02.1203243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.43,9.532,88.8,85.5,2,301
2024-08-25T20:22:02.1828857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.22,9.532,88.8,85.5,2,304
2024-08-25T20:22:02.2509317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,300.39,9.532,88.8,85.5,5,308
2024-08-25T20:22:02.3134502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,300.23,9.532,88.8,85.5,5,311
2024-08-25T20:22:02.3758135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,299.95,9.532,88.8,85.5,5,314
2024-08-25T20:22:02.4383589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,299.69,9.532,88.8,85.5,5,316
2024-08-25T20:22:02.5008563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,299.13,9.501,88.2,85.5,5,316
2024-08-25T20:22:02.5789441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,299.28,9.501,88.2,85.5,5,315
2024-08-25T20:22:02.6414094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,299.78,9.501,88.2,85.5,5,310
2024-08-25T20:22:02.7192954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,299.94,9.501,88.2,85.5,5,303
2024-08-25T20:22:02.7664249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,299.74,9.501,88.2,85.5,5,298
2024-08-25T20:22:02.8288562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,299.52,9.501,88.2,85.5,5,295
2024-08-25T20:22:02.8913535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,299.22,9.501,88.2,85.5,5,292
2024-08-25T20:22:02.9695331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,298.98,9.501,88.2,85.5,5,290
2024-08-25T20:22:03.0318055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,298.85,9.501,88.2,85.5,5,289
2024-08-25T20:22:03.0945314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,298.85,9.501,88.2,85.5,5,289
2024-08-25T20:22:03.1570389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,298.72,9.501,88.2,85.5,5,288
2024-08-25T20:22:03.2194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,304.36,9.501,88.2,85.5,6,288
2024-08-25T20:22:03.2976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,304.58,9.501,88.2,85.5,6,289
2024-08-25T20:22:03.3601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,305.19,9.501,88.2,85.5,6,292
2024-08-25T20:22:03.4225526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,305.91,9.501,88.2,85.5,6,296
2024-08-25T20:22:03.4850210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,306.1,9.474,87.6,85.5,6,300
2024-08-25T20:22:03.5474947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,306.54,9.474,87.6,85.5,6,304
2024-08-25T20:22:03.6256148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,306.77,9.474,87.6,85.5,6,307
2024-08-25T20:22:03.7037117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,306.89,9.474,87.6,85.7,6,311
2024-08-25T20:22:03.7506290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,306.84,9.474,87.6,85.7,6,314
2024-08-25T20:22:03.8132107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,306.79,9.474,87.6,85.7,6,315
2024-08-25T20:22:03.8754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,306.72,9.474,87.6,85.7,6,316
2024-08-25T20:22:03.9537594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,306.72,9.474,87.6,85.7,6,316
2024-08-25T20:22:04.0160207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,306.79,9.474,87.6,85.7,6,315
2024-08-25T20:22:04.0787003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,306.84,9.474,87.6,85.7,6,314
2024-08-25T20:22:04.1411969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,306.87,9.474,87.6,85.7,6,313
2024-08-25T20:22:04.2036149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,306.89,9.474,87.6,85.7,6,312
2024-08-25T20:22:04.2818310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,306.89,9.474,87.6,85.7,6,311
2024-08-25T20:22:04.3442760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,306.89,9.474,87.6,85.7,6,311
2024-08-25T20:22:04.4067926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,306.89,9.474,87.6,85.7,6,312
2024-08-25T20:22:04.4692441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,306.84,9.474,87.6,85.7,6,314
2024-08-25T20:22:04.5317342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,306.18,9.476,87.3,85.7,6,318
2024-08-25T20:22:04.6097701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,305.73,9.476,87.3,85.7,6,321
2024-08-25T20:22:04.6722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,304.82,9.476,87.3,85.7,6,325
2024-08-25T20:22:04.7347786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,303.39,9.476,87.3,85.9,6,329
2024-08-25T20:22:04.7972388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,300.34,9.476,87.3,85.9,6,335
2024-08-25T20:22:04.8599064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,297.5,9.476,87.3,85.9,6,339
2024-08-25T20:22:04.9378599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,291.78,9.476,87.3,85.9,6,345
2024-08-25T20:22:05.0003594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,285.56,9.476,87.3,85.9,6,350
2024-08-25T20:22:05.0627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,279.66,9.476,87.3,85.9,6,354
2024-08-25T20:22:05.1253713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,269.71,9.476,87.3,85.9,6,0
2024-08-25T20:22:05.1878588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,262.83,9.476,87.3,85.9,6,4
2024-08-25T20:22:05.2502861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,263.24,9.476,87.3,85.9,4,7
2024-08-25T20:22:05.3284857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,261.82,9.476,87.3,85.9,4,9
2024-08-25T20:22:05.3909054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,260.42,9.476,87.3,85.9,4,11
2024-08-25T20:22:05.4534203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,259.43,9.496,87.1,85.9,4,12
2024-08-25T20:22:05.5159115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,258.1,9.496,87.1,85.9,4,14
2024-08-25T20:22:05.5783804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,258.1,9.496,87.1,85.9,4,14
2024-08-25T20:22:05.6563888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,257.45,9.496,87.1,85.9,4,15
2024-08-25T20:22:05.7189465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,257.39,9.496,87.1,86,4,15
2024-08-25T20:22:05.7814147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.75,9.496,87.1,86,4,16
2024-08-25T20:22:05.8440594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,256.12,9.496,87.1,86,4,17
2024-08-25T20:22:05.9064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.51,9.496,87.1,86,4,18
2024-08-25T20:22:05.9845057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.51,9.496,87.1,86,4,18
2024-08-25T20:22:06.0470075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.51,9.496,87.1,86,4,18
2024-08-25T20:22:06.1094853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,256.75,9.496,87.1,86,4,16
2024-08-25T20:22:06.1720426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,257.39,9.496,87.1,86,4,15
2024-08-25T20:22:06.2344943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,263.71,9.496,87.1,86,2,14
2024-08-25T20:22:06.3126337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.23,9.496,87.1,86,2,12
2024-08-25T20:22:06.3749875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,264.74,9.496,87.1,86,2,10
2024-08-25T20:22:06.4375591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.27,9.496,87.1,86,2,8
2024-08-25T20:22:06.5001220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.46,9.514,87.2,86,2,4
2024-08-25T20:22:06.5625277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.79,9.514,87.2,86,2,359
2024-08-25T20:22:06.6406984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.63,9.514,87.2,86,2,352
2024-08-25T20:22:06.7031503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,271.94,9.514,87.2,85.8,2,343
2024-08-25T20:22:06.7656301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.98,9.514,87.2,85.8,2,334
2024-08-25T20:22:06.8281874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.91,9.514,87.2,85.8,2,324
2024-08-25T20:22:06.8905191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.3,9.514,87.2,85.8,2,315
2024-08-25T20:22:06.9686688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.32,9.514,87.2,85.8,2,306
2024-08-25T20:22:07.0312266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.98,9.514,87.2,85.8,2,297
2024-08-25T20:22:07.0937353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.3,9.514,87.2,85.8,2,288
2024-08-25T20:22:07.1562277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.31,9.514,87.2,85.8,2,280
2024-08-25T20:22:07.2187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.1,9.514,87.2,85.8,2,272
2024-08-25T20:22:07.2967421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.67,9.514,87.2,85.8,2,264
2024-08-25T20:22:07.3592708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.15,9.514,87.2,85.8,2,257
2024-08-25T20:22:07.4217400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.4,9.514,87.2,85.8,2,249
2024-08-25T20:22:07.4842584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.97,9.52,87.6,85.8,2,242
2024-08-25T20:22:07.5466987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.97,9.52,87.6,85.8,2,234
2024-08-25T20:22:07.6092537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,275,9.52,87.6,85.8,2,227
2024-08-25T20:22:07.7028758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.78,9.52,87.6,85.6,2,219
2024-08-25T20:22:07.7498382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,272.52,9.52,87.6,85.6,2,211
2024-08-25T20:22:07.8122756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.37,9.52,87.6,85.6,2,204
2024-08-25T20:22:07.8747563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,270.36,9.52,87.6,85.6,2,198
2024-08-25T20:22:07.9371897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,269.68,9.52,87.6,85.6,2,194
2024-08-25T20:22:08.0153403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,269.33,9.52,87.6,85.6,2,192
2024-08-25T20:22:08.0778502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,268.99,9.52,87.6,85.6,2,190
2024-08-25T20:22:08.1403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,268.81,9.52,87.6,85.6,2,189
2024-08-25T20:22:08.2029272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,268.64,9.52,87.6,85.6,2,188
2024-08-25T20:22:08.2653575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,268.47,9.52,87.6,85.6,2,187
2024-08-25T20:22:08.3435105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,268.29,9.52,87.6,85.6,2,186
2024-08-25T20:22:08.4059919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,268.29,9.52,87.6,85.6,2,186
2024-08-25T20:22:08.4684042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,268.87,9.525,88.3,85.6,2,186
2024-08-25T20:22:08.5308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.22,9.525,88.3,85.6,2,188
2024-08-25T20:22:08.5935346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,269.91,9.525,88.3,85.6,2,192
2024-08-25T20:22:08.6714971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,270.77,9.525,88.3,85.6,2,197
2024-08-25T20:22:08.7340489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.78,9.525,88.3,85.6,2,203
2024-08-25T20:22:08.7964437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.94,9.525,88.3,85.6,2,210
2024-08-25T20:22:08.8590181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.21,9.525,88.3,85.6,2,218
2024-08-25T20:22:08.9214935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,275.57,9.525,88.3,85.6,2,227
2024-08-25T20:22:08.9995818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.68,9.525,88.3,85.6,2,235
2024-08-25T20:22:09.0514601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.8,9.525,88.3,85.6,2,244
2024-08-25T20:22:09.1245891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.86,9.525,88.3,85.6,2,254
2024-08-25T20:22:09.1870731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.6,9.525,88.3,85.6,2,263
2024-08-25T20:22:09.2495288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.525,88.3,85.6,0,273
2024-08-25T20:22:09.3277342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.525,88.3,85.6,0,283
2024-08-25T20:22:09.3900988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.525,88.3,85.6,0,294
2024-08-25T20:22:09.4524430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.3,9.525,88.3,85.6,0,304
2024-08-25T20:22:09.5151112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,314
2024-08-25T20:22:09.5775317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,323
2024-08-25T20:22:09.6556200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,329
2024-08-25T20:22:09.7180831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,332
2024-08-25T20:22:09.7806930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,333
2024-08-25T20:22:09.8431481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,331
2024-08-25T20:22:09.9055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,327
2024-08-25T20:22:09.9680542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,321
2024-08-25T20:22:10.0461648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,315
2024-08-25T20:22:10.1087401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,310
2024-08-25T20:22:10.1712206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.6,9.522,88.6,85.6,0,306
2024-08-25T20:22:10.2337582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.62,9.522,88.6,85.6,3,302
2024-08-25T20:22:10.2962527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.79,9.522,88.6,85.6,3,299
2024-08-25T20:22:10.3743487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.9,9.522,88.6,85.6,3,296
2024-08-25T20:22:10.4367112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.94,9.522,88.6,85.6,3,294
2024-08-25T20:22:10.4992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.73,9.538,88.4,85.6,3,292
2024-08-25T20:22:10.5617547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.73,9.538,88.4,85.6,3,291
2024-08-25T20:22:10.6242816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.73,9.538,88.4,85.6,3,291
2024-08-25T20:22:10.7022711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.73,9.538,88.4,85.6,3,291
2024-08-25T20:22:10.7648553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,286.72,9.538,88.4,85.6,3,293
2024-08-25T20:22:10.8273891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.66,9.538,88.4,85.6,3,296
2024-08-25T20:22:10.8897446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.55,9.538,88.4,85.6,3,299
2024-08-25T20:22:10.9522833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.3,9.538,88.4,85.6,3,303
2024-08-25T20:22:11.0303078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.04,9.538,88.4,85.6,3,306
2024-08-25T20:22:11.0928535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,285.46,9.538,88.4,85.6,3,311
2024-08-25T20:22:11.1553882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,284.86,9.538,88.4,85.6,3,315
2024-08-25T20:22:11.2217205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.96,9.538,88.4,85.6,2,320
2024-08-25T20:22:11.2842733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.33,9.538,88.4,85.6,2,324
2024-08-25T20:22:11.3467741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.44,9.538,88.4,85.6,2,329
2024-08-25T20:22:11.4159235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.25,9.538,88.4,85.6,2,335
2024-08-25T20:22:11.4784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.8,9.583,87.7,85.6,2,342
2024-08-25T20:22:11.5408124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.6,9.583,87.7,85.6,2,347
2024-08-25T20:22:11.6190134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.08,9.583,87.7,85.6,2,353
2024-08-25T20:22:11.7126215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.04,9.583,87.7,85.6,2,357
2024-08-25T20:22:11.7437871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.99,9.583,87.7,85.6,2,1
2024-08-25T20:22:11.8064859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,266.41,9.583,87.7,85.6,2,7
2024-08-25T20:22:11.8688695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,265.37,9.583,87.7,85.6,2,11
2024-08-25T20:22:11.9470566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,263.85,9.583,87.7,85.6,2,17
2024-08-25T20:22:12.0095499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,262.65,9.583,87.7,85.6,2,22
2024-08-25T20:22:12.0720484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,261.73,9.583,87.7,85.6,2,26
2024-08-25T20:22:12.1344966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,260.66,9.583,87.7,85.6,2,31
2024-08-25T20:22:12.1969607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,264.15,9.583,87.7,85.6,1,35
2024-08-25T20:22:12.2751053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,263.79,9.583,87.7,85.6,1,39
2024-08-25T20:22:12.3375631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.62,9.583,87.7,85.6,1,41
2024-08-25T20:22:12.4001156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,263.3,9.583,87.7,85.6,1,45
2024-08-25T20:22:12.4625089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,262.96,9.625,87.5,85.6,1,47
2024-08-25T20:22:12.5250410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,262.75,9.625,87.5,85.6,1,50
2024-08-25T20:22:12.6031257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.68,9.625,87.5,85.6,1,51
2024-08-25T20:22:12.6656583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.68,9.625,87.5,85.6,1,51
2024-08-25T20:22:12.7281322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.68,9.625,87.5,85.7,1,51
2024-08-25T20:22:12.7905996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.81,9.625,87.5,85.7,1,49
2024-08-25T20:22:12.8530086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.1,9.625,87.5,85.7,1,45
2024-08-25T20:22:12.9313220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,263.5,9.625,87.5,85.7,1,40
2024-08-25T20:22:12.9936997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.21,9.625,87.5,85.7,1,32
2024-08-25T20:22:13.0561388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.12,9.625,87.5,85.7,1,23
2024-08-25T20:22:13.1186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.33,9.625,87.5,85.7,1,12
2024-08-25T20:22:13.1810843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.82,9.625,87.5,85.7,1,359
2024-08-25T20:22:13.2436361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.41,9.625,87.5,85.7,1,345
2024-08-25T20:22:13.3217205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.94,9.625,87.5,85.7,1,330
2024-08-25T20:22:13.3841294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.23,9.625,87.5,85.7,1,314
2024-08-25T20:22:13.4466254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.59,9.639,88,85.7,1,298
2024-08-25T20:22:13.5091084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.94,9.639,88,85.7,1,282
2024-08-25T20:22:13.5716734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.82,9.639,88,85.7,1,266
2024-08-25T20:22:13.6498342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.28,9.639,88,85.7,1,250
2024-08-25T20:22:13.7123257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.45,9.639,88,85.9,1,235
2024-08-25T20:22:13.7748063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.45,9.639,88,85.9,1,221
2024-08-25T20:22:13.8373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.46,9.639,88,85.9,1,209
2024-08-25T20:22:13.8997802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.39,9.639,88,85.9,1,197
2024-08-25T20:22:13.9778351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,268.46,9.639,88,85.9,1,187
2024-08-25T20:22:14.0402569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,267.99,9.639,88,85.9,1,182
2024-08-25T20:22:14.1028667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,267.8,9.639,88,85.9,1,180
2024-08-25T20:22:14.1653659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.33,9.639,88,85.9,1,175
2024-08-25T20:22:14.2277899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.33,9.639,88,85.9,1,175
2024-08-25T20:22:14.3059287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.33,9.639,88,85.9,1,175
2024-08-25T20:22:14.3683997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.33,9.639,88,85.9,1,175
2024-08-25T20:22:14.4308475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.33,9.639,88,85.9,1,175
2024-08-25T20:22:14.4933775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.96,9.623,88.8,85.9,1,174
2024-08-25T20:22:14.5559068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.78,9.623,88.8,85.9,1,172
2024-08-25T20:22:14.6339170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,267.41,9.623,88.8,85.9,1,168
2024-08-25T20:22:14.7119222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.17,9.623,88.8,86.3,1,165
2024-08-25T20:22:14.7590720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.81,9.623,88.8,86.3,1,161
2024-08-25T20:22:14.8215184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,266.37,9.623,88.8,86.3,1,156
2024-08-25T20:22:14.8839200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.78,9.623,88.8,86.3,1,149
2024-08-25T20:22:14.9620949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.22,9.623,88.8,86.3,1,142
2024-08-25T20:22:15.0245260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,264.92,9.623,88.8,86.3,1,138
2024-08-25T20:22:15.0869799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,9.623,88.8,86.3,1,135
2024-08-25T20:22:15.1495516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,264.57,9.623,88.8,86.3,1,133
2024-08-25T20:22:15.2119565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,264.57,9.623,88.8,86.3,1,133
2024-08-25T20:22:15.2901042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,9.623,88.8,86.3,1,135
2024-08-25T20:22:15.3586604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.85,9.623,88.8,86.3,1,137
2024-08-25T20:22:15.4211394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.22,9.623,88.8,86.3,1,142
2024-08-25T20:22:15.4836512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.68,9.572,88.8,86.3,1,148
2024-08-25T20:22:15.5461089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.19,9.572,88.8,86.3,1,154
2024-08-25T20:22:15.6085716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,266.71,9.572,88.8,86.3,1,160
2024-08-25T20:22:15.6708497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.26,9.572,88.8,86.3,1,166
2024-08-25T20:22:15.7334416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.02,9.572,88.8,86.5,1,174
2024-08-25T20:22:15.8117375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.11,9.572,88.8,86.5,1,175
2024-08-25T20:22:15.8741711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.15,9.572,88.8,86.5,1,186
2024-08-25T20:22:15.9366545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.81,9.572,88.8,86.5,1,193
2024-08-25T20:22:15.9991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.45,9.572,88.8,86.5,1,200
2024-08-25T20:22:16.0616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.08,9.572,88.8,86.5,1,207
2024-08-25T20:22:16.1397653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.77,9.572,88.8,86.5,1,215
2024-08-25T20:22:16.2022565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,280.49,9.572,88.8,86.5,4,223
2024-08-25T20:22:16.2647432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,282.62,9.572,88.8,86.5,4,231
2024-08-25T20:22:16.3272754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,284.91,9.572,88.8,86.5,4,240
2024-08-25T20:22:16.3897443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.03,9.572,88.8,86.5,4,249
2024-08-25T20:22:16.4677360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,288.36,9.548,88,86.5,4,258
2024-08-25T20:22:16.5302662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.85,9.548,88,86.5,4,266
2024-08-25T20:22:16.5957576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,291.09,9.548,88,86.5,4,274
2024-08-25T20:22:16.6582401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.72,9.548,88,86.5,4,279
2024-08-25T20:22:16.7207025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292.29,9.548,88,86.4,4,285
2024-08-25T20:22:16.7832095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,292.56,9.548,88,86.4,4,289
2024-08-25T20:22:16.8613111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,292.69,9.548,88,86.4,4,292
2024-08-25T20:22:16.9239343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.76,9.548,88,86.4,4,295
2024-08-25T20:22:16.9863089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.76,9.548,88,86.4,4,298
2024-08-25T20:22:17.0488331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,292.63,9.548,88,86.4,4,302
2024-08-25T20:22:17.1112330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,292.52,9.548,88,86.4,4,304
2024-08-25T20:22:17.1893211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.17,9.548,88,86.4,4,308
2024-08-25T20:22:17.2518155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.57,9.548,88,86.4,2,311
2024-08-25T20:22:17.3144333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.08,9.548,88,86.4,2,315
2024-08-25T20:22:17.3768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.52,9.548,88,86.4,2,319
2024-08-25T20:22:17.4393861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.05,9.548,88,86.4,2,322
2024-08-25T20:22:17.5174725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.18,9.548,88,86.4,2,327
2024-08-25T20:22:17.5799584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,274.67,9.575,87.4,86.4,2,331
2024-08-25T20:22:17.6423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.83,9.575,87.4,86.4,2,335
2024-08-25T20:22:17.7049147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,273.17,9.575,87.4,86.4,2,338
2024-08-25T20:22:17.7673750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,272.24,9.575,87.4,86.4,2,342
2024-08-25T20:22:17.8454752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.27,9.575,87.4,86.4,2,346
2024-08-25T20:22:17.9080510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.27,9.575,87.4,86.4,2,350
2024-08-25T20:22:17.9743544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.5,9.575,87.4,86.4,2,353
2024-08-25T20:22:18.0369390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.72,9.575,87.4,86.4,2,356
2024-08-25T20:22:18.0993293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.45,9.575,87.4,86.4,2,357
2024-08-25T20:22:18.1619795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.19,9.575,87.4,86.4,2,358
2024-08-25T20:22:18.2245073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,9.575,87.4,86.4,0,358
2024-08-25T20:22:18.3025965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,9.575,87.4,86.4,0,358
2024-08-25T20:22:18.3650211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,9.575,87.4,86.4,0,357
2024-08-25T20:22:18.4275697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,9.575,87.4,86.4,0,355
2024-08-25T20:22:18.4900237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,9.575,87.4,86.4,0,353
2024-08-25T20:22:18.5604285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.4,0,350
2024-08-25T20:22:18.6305882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.4,0,348
2024-08-25T20:22:18.7086936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,346
2024-08-25T20:22:18.7555530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,343
2024-08-25T20:22:18.8181587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,342
2024-08-25T20:22:18.8806189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,340
2024-08-25T20:22:18.9586804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,338
2024-08-25T20:22:19.0211420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,336
2024-08-25T20:22:19.0836255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,335
2024-08-25T20:22:19.1503058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.4,9.596,87.4,86.2,0,333
2024-08-25T20:22:19.2086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.7,9.596,87.4,86.2,1,331
2024-08-25T20:22:19.2867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.79,9.596,87.4,86.2,1,330
2024-08-25T20:22:19.3493676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.98,9.596,87.4,86.2,1,328
2024-08-25T20:22:19.4117535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.16,9.596,87.4,86.2,1,326
2024-08-25T20:22:19.4742640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.11,9.552,88.1,86.2,1,324
2024-08-25T20:22:19.5366570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.28,9.552,88.1,86.2,1,322
2024-08-25T20:22:19.6147538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.51,9.552,88.1,86.2,1,319
2024-08-25T20:22:19.6773482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.66,9.552,88.1,86.2,1,317
2024-08-25T20:22:19.7397227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.81,9.552,88.1,86.2,1,315
2024-08-25T20:22:19.8022560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.81,9.552,88.1,86.2,1,315
2024-08-25T20:22:19.8648450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.81,9.552,88.1,86.2,1,315
2024-08-25T20:22:19.9272453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.81,9.552,88.1,86.2,1,315
2024-08-25T20:22:19.9930402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.81,9.552,88.1,86.2,1,315
2024-08-25T20:22:20.0711243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.74,9.552,88.1,86.2,1,316
2024-08-25T20:22:20.1335974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.66,9.552,88.1,86.2,1,317
2024-08-25T20:22:20.1960755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.59,9.552,88.1,86.2,1,318
2024-08-25T20:22:20.2586125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.59,9.552,88.1,86.2,1,318
2024-08-25T20:22:20.3210451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.66,9.552,88.1,86.2,1,317
2024-08-25T20:22:20.3991938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.74,9.552,88.1,86.2,1,316
2024-08-25T20:22:20.4616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.81,9.552,88.1,86.2,1,315
2024-08-25T20:22:20.5240973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.48,9.494,88.7,86.2,1,315
2024-08-25T20:22:20.5866300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.55,9.494,88.7,86.2,1,314
2024-08-25T20:22:20.6491448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.68,9.494,88.7,86.2,1,312
2024-08-25T20:22:20.7271474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.74,9.494,88.7,86.2,1,311
2024-08-25T20:22:20.7897916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.86,9.494,88.7,86.2,1,309
2024-08-25T20:22:20.8522217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.92,9.494,88.7,86.2,1,308
2024-08-25T20:22:20.9146845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.92,9.494,88.7,86.2,1,308
2024-08-25T20:22:20.9772491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.92,9.494,88.7,86.2,1,308
2024-08-25T20:22:21.0554030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.86,9.494,88.7,86.2,1,309
2024-08-25T20:22:21.1210362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.8,9.494,88.7,86.2,1,310
2024-08-25T20:22:21.1824881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.68,9.494,88.7,86.2,1,312
2024-08-25T20:22:21.2449233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,285.36,9.494,88.7,86.2,3,314
2024-08-25T20:22:21.3074571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.2,9.494,88.7,86.2,3,315
2024-08-25T20:22:21.3699223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.2,9.494,88.7,86.2,3,315
2024-08-25T20:22:21.4480691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,285.81,9.484,88.8,86.2,3,312
2024-08-25T20:22:21.5134850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.43,9.484,88.8,86.2,3,307
2024-08-25T20:22:21.5759921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,286.8,9.484,88.8,86.2,3,303
2024-08-25T20:22:21.6384765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.09,9.484,88.8,86.2,3,298
2024-08-25T20:22:21.7009212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.23,9.484,88.8,86,3,293
2024-08-25T20:22:21.7633899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.24,9.484,88.8,86,3,290
2024-08-25T20:22:21.8278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.16,9.484,88.8,86,3,286
2024-08-25T20:22:21.9057935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.95,9.484,88.8,86,3,281
2024-08-25T20:22:21.9683134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.77,9.484,88.8,86,3,278
2024-08-25T20:22:22.0307947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.7,9.484,88.8,86,3,277
2024-08-25T20:22:22.0932934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.7,9.484,88.8,86,3,277
2024-08-25T20:22:22.1557988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.77,9.484,88.8,86,3,278
2024-08-25T20:22:22.2338741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,307.7,9.484,88.8,86,7,280
2024-08-25T20:22:22.2964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,308.68,9.484,88.8,86,7,283
2024-08-25T20:22:22.3589192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,309.94,9.484,88.8,86,7,287
2024-08-25T20:22:22.4213710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,310.55,9.484,88.8,86,7,289
2024-08-25T20:22:22.4891940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,311.14,9.484,88.8,86,7,291
2024-08-25T20:22:22.5618857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,311.39,9.528,88.6,86,7,293
2024-08-25T20:22:22.6244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,311.39,9.528,88.6,86,7,293
2024-08-25T20:22:22.7024694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.33,9.528,88.6,85.8,7,293
2024-08-25T20:22:22.7493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,311.61,9.528,88.6,85.8,7,294
2024-08-25T20:22:22.8118903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,311.61,9.528,88.6,85.8,7,294
2024-08-25T20:22:22.8901033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,311.61,9.528,88.6,85.8,7,294
2024-08-25T20:22:22.9525129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,311.61,9.528,88.6,85.8,7,294
2024-08-25T20:22:23.0149377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,311.61,9.528,88.6,85.8,7,294
2024-08-25T20:22:23.0774767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.33,9.528,88.6,85.8,7,293
2024-08-25T20:22:23.1399726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.33,9.528,88.6,85.8,7,293
2024-08-25T20:22:23.2181102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.68,9.528,88.6,85.8,10,293
2024-08-25T20:22:23.2805277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.68,9.528,88.6,85.8,10,293
2024-08-25T20:22:23.3430490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.68,9.528,88.6,85.8,10,293
2024-08-25T20:22:23.4055965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.68,9.528,88.6,85.8,10,293
2024-08-25T20:22:23.4688278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,325.97,9.564,88.4,85.8,10,294
2024-08-25T20:22:23.5305121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,325.97,9.564,88.4,85.8,10,294
2024-08-25T20:22:23.6086717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,325.97,9.564,88.4,85.8,10,294
2024-08-25T20:22:23.6711938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,325.97,9.564,88.4,85.8,10,294
2024-08-25T20:22:23.7336270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,325.44,9.564,88.4,85.8,10,293
2024-08-25T20:22:23.7960298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,324.37,9.564,88.4,85.8,10,291
2024-08-25T20:22:23.8586170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,323.84,9.564,88.4,85.8,10,290
2024-08-25T20:22:23.9366591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,323.31,9.564,88.4,85.8,10,289
2024-08-25T20:22:23.9991528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,322.78,9.564,88.4,85.8,10,288
2024-08-25T20:22:24.0617324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,322.78,9.564,88.4,85.8,10,288
2024-08-25T20:22:24.1241372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,322.25,9.564,88.4,85.8,10,287
2024-08-25T20:22:24.1866238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,318.82,9.564,88.4,85.8,9,288
2024-08-25T20:22:24.2647972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,319.73,9.564,88.4,85.8,9,290
2024-08-25T20:22:24.3272969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,322.45,9.564,88.4,85.8,9,296
2024-08-25T20:22:24.3896381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,324.68,9.564,88.4,85.8,9,301
2024-08-25T20:22:24.4522631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,326.72,9.561,88.1,85.8,9,306
2024-08-25T20:22:24.5146156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,328.85,9.561,88.1,85.8,9,311
2024-08-25T20:22:24.5927447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,331.31,9.561,88.1,85.8,9,317
2024-08-25T20:22:24.6580721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,332.86,9.561,88.1,85.8,9,321
2024-08-25T20:22:24.7176818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,334.37,9.561,88.1,85.9,9,325
2024-08-25T20:22:24.7802127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,334.72,9.561,88.1,85.9,9,326
2024-08-25T20:22:24.8427102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,335.39,9.561,88.1,85.9,9,328
2024-08-25T20:22:24.9209454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,335.39,9.561,88.1,85.9,9,328
2024-08-25T20:22:24.9832500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,335.71,9.561,88.1,85.9,9,329
2024-08-25T20:22:25.0458646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,335.71,9.561,88.1,85.9,9,329
2024-08-25T20:22:25.1112878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,335.71,9.561,88.1,85.9,9,329
2024-08-25T20:22:25.1707564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,336.02,9.561,88.1,85.9,9,330
2024-08-25T20:22:25.2333843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,324.77,9.561,88.1,85.9,8,332
2024-08-25T20:22:25.3114691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,324.33,9.561,88.1,85.9,8,335
2024-08-25T20:22:25.3738722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,323.81,9.561,88.1,85.9,8,337
2024-08-25T20:22:25.4363153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,323.02,9.543,87.9,85.9,8,339
2024-08-25T20:22:25.4988659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,321.39,9.543,87.9,85.9,8,342
2024-08-25T20:22:25.5770180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,320.67,9.543,87.9,85.9,8,343
2024-08-25T20:22:25.6394964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,317.86,9.543,87.9,85.9,8,346
2024-08-25T20:22:25.7019755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,316.52,9.543,87.9,86,8,347
2024-08-25T20:22:25.7644254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,311.79,9.543,87.9,86,8,350
2024-08-25T20:22:25.8269796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,307.51,9.543,87.9,86,8,352
2024-08-25T20:22:25.8893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,302.08,9.543,87.9,86,8,354
2024-08-25T20:22:25.9675175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,298.88,9.543,87.9,86,8,355
2024-08-25T20:22:26.0299007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,291.39,9.543,87.9,86,8,357
2024-08-25T20:22:26.0925453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,287.11,9.543,87.9,86,8,358
2024-08-25T20:22:26.1549519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,287.11,9.543,87.9,86,8,358
2024-08-25T20:22:26.2174913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,271.11,9.543,87.9,86,6,0
2024-08-25T20:22:26.2956303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,269.42,9.543,87.9,86,6,1
2024-08-25T20:22:26.3581060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,269.42,9.543,87.9,86,6,1
2024-08-25T20:22:26.4205872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,269.42,9.543,87.9,86,6,1
2024-08-25T20:22:26.4857343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,269.69,9.548,88,86,6,1
2024-08-25T20:22:26.5455459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,271.37,9.548,88,86,6,0
2024-08-25T20:22:26.6237209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,274.7,9.548,88,86,6,358
2024-08-25T20:22:26.7018068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,277.93,9.548,88,86,6,356
2024-08-25T20:22:26.7486039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,281.04,9.548,88,86,6,354
2024-08-25T20:22:26.8111434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,283.98,9.548,88,86,6,352
2024-08-25T20:22:26.8747192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,288.03,9.548,88,86,6,349
2024-08-25T20:22:26.9517017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,292.72,9.548,88,86,6,345
2024-08-25T20:22:27.0141996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,296.58,9.548,88,86,6,341
2024-08-25T20:22:27.0768053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,300.95,9.548,88,86,6,335
2024-08-25T20:22:27.1392342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,303.89,9.548,88,86,6,329
2024-08-25T20:22:27.2017045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.06,9.548,88,86,4,324
2024-08-25T20:22:27.2797933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.61,9.548,88,86,4,318
2024-08-25T20:22:27.3423221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,291.85,9.548,88,86,4,311
2024-08-25T20:22:27.4066887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,292.31,9.548,88,86,4,307
2024-08-25T20:22:27.4691319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.01,9.57,88.4,86,4,302
2024-08-25T20:22:27.5314800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,293.11,9.57,88.4,86,4,297
2024-08-25T20:22:27.5940530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,293.04,9.57,88.4,86,4,293
2024-08-25T20:22:27.6723028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,292.8,9.57,88.4,86,4,288
2024-08-25T20:22:27.7347069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.29,9.57,88.4,86,4,282
2024-08-25T20:22:27.7972173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.84,9.57,88.4,86,4,278
2024-08-25T20:22:27.8597399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,291.32,9.57,88.4,86,4,274
2024-08-25T20:22:27.9221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,290.87,9.57,88.4,86,4,271
2024-08-25T20:22:28.0002310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.05,9.57,88.4,86,4,266
2024-08-25T20:22:28.0627782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,289.51,9.57,88.4,86,4,263
2024-08-25T20:22:28.1251316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,288.94,9.57,88.4,86,4,260
2024-08-25T20:22:28.1878247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,288.54,9.57,88.4,86,4,258
2024-08-25T20:22:28.2502325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,288.34,9.57,88.4,86,4,257
2024-08-25T20:22:28.3283991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,288.13,9.57,88.4,86,4,256
2024-08-25T20:22:28.3908717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,288.13,9.57,88.4,86,4,256
2024-08-25T20:22:28.4532700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,288.34,9.57,88.4,86,4,257
2024-08-25T20:22:28.5157917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.72,9.583,88.4,86,4,259
2024-08-25T20:22:28.5783568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,289.48,9.583,88.4,86,4,263
2024-08-25T20:22:28.6563099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.36,9.583,88.4,86,4,268
2024-08-25T20:22:28.7189530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,291.01,9.583,88.4,86.1,4,272
2024-08-25T20:22:28.7814176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291.95,9.583,88.4,86.1,4,279
2024-08-25T20:22:28.8439608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.63,9.583,88.4,86.1,4,286
2024-08-25T20:22:28.9064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.01,9.583,88.4,86.1,4,293
2024-08-25T20:22:28.9688884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,293.03,9.583,88.4,86.1,4,300
2024-08-25T20:22:29.0469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,292.63,9.583,88.4,86.1,4,307
2024-08-25T20:22:29.1094240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,291.9,9.583,88.4,86.1,4,313
2024-08-25T20:22:29.1719387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.18,9.583,88.4,86.1,4,317
2024-08-25T20:22:29.2343784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,290.27,9.583,88.4,86.1,4,321
2024-08-25T20:22:29.2969717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,290.01,9.583,88.4,86.1,4,322
2024-08-25T20:22:29.3750983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,289.73,9.583,88.4,86.1,4,323
2024-08-25T20:22:29.4375553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,289.46,9.588,88.2,86.1,4,323
2024-08-25T20:22:29.4999635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,289.46,9.588,88.2,86.1,4,323
2024-08-25T20:22:29.5624311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,289.74,9.588,88.2,86.1,4,322
2024-08-25T20:22:29.6248852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,289.74,9.588,88.2,86.1,4,322
2024-08-25T20:22:29.7031227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,289.98,9.588,88.2,86.2,4,321
2024-08-25T20:22:29.7656120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,289.98,9.588,88.2,86.2,4,321
2024-08-25T20:22:29.8281137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.47,9.588,88.2,86.2,4,319
2024-08-25T20:22:29.8906771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.47,9.588,88.2,86.2,4,319
2024-08-25T20:22:29.9530922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.47,9.588,88.2,86.2,4,319
2024-08-25T20:22:30.0310473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.47,9.588,88.2,86.2,4,319
2024-08-25T20:22:30.0936444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.47,9.588,88.2,86.2,4,319
2024-08-25T20:22:30.1561141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.47,9.588,88.2,86.2,4,319
2024-08-25T20:22:30.2186407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,289.98,9.588,88.2,86.2,4,321
2024-08-25T20:22:30.2810270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,289.71,9.588,88.2,86.2,4,322
2024-08-25T20:22:30.3592906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,289.71,9.588,88.2,86.2,4,322
2024-08-25T20:22:30.4217477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,289.43,9.588,88.2,86.2,4,323
2024-08-25T20:22:30.4841814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,289.26,9.602,88.1,86.2,4,323
2024-08-25T20:22:30.5465914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,288.66,9.602,88.1,86.2,4,325
2024-08-25T20:22:30.6091570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,288.66,9.602,88.1,86.2,4,325
2024-08-25T20:22:30.6872946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,288.66,9.602,88.1,86.2,4,325
2024-08-25T20:22:30.7497119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.72,9.602,88.1,86,4,325
2024-08-25T20:22:30.8122472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.72,9.602,88.1,86,4,325
2024-08-25T20:22:30.8747243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.72,9.602,88.1,86,4,325
2024-08-25T20:22:30.9372494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.72,9.602,88.1,86,4,325
2024-08-25T20:22:31.0153467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.72,9.602,88.1,86,4,325
2024-08-25T20:22:31.0778101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.72,9.602,88.1,86,4,325
2024-08-25T20:22:31.1403496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,288.4,9.602,88.1,86,4,326
2024-08-25T20:22:31.2028408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,287.72,9.602,88.1,86,4,328
2024-08-25T20:22:31.2653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,287.36,9.602,88.1,86,4,329
2024-08-25T20:22:31.3278547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,286.99,9.602,88.1,86,4,330
2024-08-25T20:22:31.4058334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,286.19,9.602,88.1,86,4,332
2024-08-25T20:22:31.4684157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,284.8,9.634,88.1,86,4,335
2024-08-25T20:22:31.5308166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,284.34,9.634,88.1,86,4,336
2024-08-25T20:22:31.5933837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,283.37,9.634,88.1,86,4,338
2024-08-25T20:22:31.6556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.34,9.634,88.1,86,4,340
2024-08-25T20:22:31.7338796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,281.48,9.634,88.1,85.6,4,342
2024-08-25T20:22:31.7964079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,279.78,9.634,88.1,85.6,4,345
2024-08-25T20:22:31.8589997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,278.58,9.634,88.1,85.6,4,347
2024-08-25T20:22:31.9213357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,277.33,9.634,88.1,85.6,4,349
2024-08-25T20:22:31.9838637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,276.04,9.634,88.1,85.6,4,351
2024-08-25T20:22:32.0620313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,274.72,9.634,88.1,85.6,4,353
2024-08-25T20:22:32.1243745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,274.04,9.634,88.1,85.6,4,354
2024-08-25T20:22:32.1869730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.47,9.634,88.1,85.6,3,355
2024-08-25T20:22:32.2495066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.58,9.634,88.1,85.6,3,357
2024-08-25T20:22:32.3119050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.13,9.634,88.1,85.6,3,358
2024-08-25T20:22:32.3901323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,269.23,9.634,88.1,85.6,3,0
2024-08-25T20:22:32.4525035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,268.02,9.656,88.2,85.6,3,3
2024-08-25T20:22:32.5150412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,267.12,9.656,88.2,85.6,3,5
2024-08-25T20:22:32.5775236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,265.78,9.656,88.2,85.6,3,8
2024-08-25T20:22:32.6399976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,264.45,9.656,88.2,85.6,3,11
2024-08-25T20:22:32.7181630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.15,9.656,88.2,85.6,3,14
2024-08-25T20:22:32.7805274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,261.89,9.656,88.2,85.6,3,17
2024-08-25T20:22:32.8431446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,261.08,9.656,88.2,85.6,3,19
2024-08-25T20:22:32.9055575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.89,9.656,88.2,85.6,3,22
2024-08-25T20:22:32.9680748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.77,9.656,88.2,85.6,3,25
2024-08-25T20:22:33.0461759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,257.7,9.656,88.2,85.6,3,28
2024-08-25T20:22:33.1087070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,257.03,9.656,88.2,85.6,3,30
2024-08-25T20:22:33.1711199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,256.08,9.656,88.2,85.6,3,33
2024-08-25T20:22:33.2336647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,260.73,9.656,88.2,85.6,2,34
2024-08-25T20:22:33.2961149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,260.35,9.656,88.2,85.6,2,36
2024-08-25T20:22:33.3742644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,259.99,9.656,88.2,85.6,2,38
2024-08-25T20:22:33.4366315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,259.81,9.656,88.2,85.6,2,39
2024-08-25T20:22:33.4992069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,259.63,9.653,88.2,85.6,2,40
2024-08-25T20:22:33.5616776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,259.47,9.653,88.2,85.6,2,41
2024-08-25T20:22:33.6242217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,259.14,9.653,88.2,85.6,2,43
2024-08-25T20:22:33.7022806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,258.67,9.653,88.2,85.7,2,46
2024-08-25T20:22:33.7647559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,258.53,9.653,88.2,85.7,2,47
2024-08-25T20:22:33.8273934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,258.13,9.653,88.2,85.7,2,50
2024-08-25T20:22:33.8898342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,257.77,9.653,88.2,85.7,2,53
2024-08-25T20:22:33.9522361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,257.65,9.653,88.2,85.7,2,54
2024-08-25T20:22:34.0146340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,257.55,9.653,88.2,85.7,2,55
2024-08-25T20:22:34.0929355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,257.44,9.653,88.2,85.7,2,56
2024-08-25T20:22:34.1552631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,257.55,9.653,88.2,85.7,2,55
2024-08-25T20:22:34.2177988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,257.65,9.653,88.2,85.7,2,54
2024-08-25T20:22:34.2802654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.88,9.653,88.2,85.7,2,52
2024-08-25T20:22:34.3427698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,258.13,9.653,88.2,85.7,2,50
2024-08-25T20:22:34.4209760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,258.53,9.653,88.2,85.7,2,47
2024-08-25T20:22:34.4833771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.55,9.643,88.1,85.7,2,46
2024-08-25T20:22:34.5459525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,258.84,9.643,88.1,85.7,2,44
2024-08-25T20:22:34.6084431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,259,9.643,88.1,85.7,2,43
2024-08-25T20:22:34.6708270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,259,9.643,88.1,85.7,2,43
2024-08-25T20:22:34.7489165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,258.98,9.643,88.1,85.8,2,43
2024-08-25T20:22:34.8114821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.83,9.643,88.1,85.8,2,44
2024-08-25T20:22:34.8739784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.83,9.643,88.1,85.8,2,44
2024-08-25T20:22:34.9364300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.83,9.643,88.1,85.8,2,44
2024-08-25T20:22:34.9989588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.53,9.643,88.1,85.8,2,46
2024-08-25T20:22:35.0770479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.39,9.643,88.1,85.8,2,47
2024-08-25T20:22:35.1395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,258.25,9.643,88.1,85.8,2,48
2024-08-25T20:22:35.2020600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,258.25,9.643,88.1,85.8,2,48
2024-08-25T20:22:35.2646236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,258.12,9.643,88.1,85.8,2,49
2024-08-25T20:22:35.3271085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,258.25,9.643,88.1,85.8,2,48
2024-08-25T20:22:35.3894690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.39,9.643,88.1,85.8,2,47
2024-08-25T20:22:35.4676045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,258.06,9.656,87.8,85.8,2,47
2024-08-25T20:22:35.5300778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,258.2,9.656,87.8,85.8,2,46
2024-08-25T20:22:35.5925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,258.2,9.656,87.8,85.8,2,46
2024-08-25T20:22:35.6549993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,258.2,9.656,87.8,85.8,2,46
2024-08-25T20:22:35.7174404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.18,9.656,87.8,86,2,46
2024-08-25T20:22:35.7956218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.18,9.656,87.8,86,2,46
2024-08-25T20:22:35.8582179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.18,9.656,87.8,86,2,46
2024-08-25T20:22:35.9206474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.32,9.656,87.8,86,2,45
2024-08-25T20:22:35.9831067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.62,9.656,87.8,86,2,43
2024-08-25T20:22:36.0454085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,258.94,9.656,87.8,86,2,41
2024-08-25T20:22:36.1235765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,259.44,9.656,87.8,86,2,38
2024-08-25T20:22:36.1861083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.43,9.656,87.8,86,1,33
2024-08-25T20:22:36.2486865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,264.91,9.656,87.8,86,1,28
2024-08-25T20:22:36.3111682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.53,9.656,87.8,86,1,22
2024-08-25T20:22:36.3747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,266.29,9.656,87.8,86,1,15
2024-08-25T20:22:36.4517825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.09,9.661,87.7,86,1,7
2024-08-25T20:22:36.5142608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.13,9.661,87.7,86,1,358
2024-08-25T20:22:36.5767704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.26,9.661,87.7,86,1,348
2024-08-25T20:22:36.6392770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.43,9.661,87.7,86,1,337
2024-08-25T20:22:36.7016441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.35,9.661,87.7,86.4,1,327
2024-08-25T20:22:36.7798545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.09,9.661,87.7,86.4,1,318
2024-08-25T20:22:36.8424002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.64,9.661,87.7,86.4,1,310
2024-08-25T20:22:36.9047549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.02,9.661,87.7,86.4,1,303
2024-08-25T20:22:36.9672463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.31,9.661,87.7,86.4,1,296
2024-08-25T20:22:37.0297249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.51,9.661,87.7,86.4,1,289
2024-08-25T20:22:37.1079502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.6,9.661,87.7,86.4,1,284
2024-08-25T20:22:37.1703964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.64,9.661,87.7,86.4,1,278
2024-08-25T20:22:37.2328059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.63,9.661,87.7,86.4,1,274
2024-08-25T20:22:37.2953303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.58,9.661,87.7,86.4,1,269
2024-08-25T20:22:37.3578588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.49,9.661,87.7,86.4,1,264
2024-08-25T20:22:37.4359775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.38,9.661,87.7,86.4,1,260
2024-08-25T20:22:37.4983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,273.42,9.63,87.9,86.4,1,255
2024-08-25T20:22:37.5608612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.22,9.63,87.9,86.4,1,250
2024-08-25T20:22:37.6233333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.03,9.63,87.9,86.4,1,246
2024-08-25T20:22:37.7013353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,272.71,9.63,87.9,86.6,1,240
2024-08-25T20:22:37.7553020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.47,9.63,87.9,86.6,1,236
2024-08-25T20:22:37.8266194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.28,9.63,87.9,86.6,1,233
2024-08-25T20:22:37.8889524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.01,9.63,87.9,86.6,1,229
2024-08-25T20:22:37.9513846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.86,9.63,87.9,86.6,1,227
2024-08-25T20:22:38.0138739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.79,9.63,87.9,86.6,1,226
2024-08-25T20:22:38.0764401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.72,9.63,87.9,86.6,1,225
2024-08-25T20:22:38.1545568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.72,9.63,87.9,86.6,1,225
2024-08-25T20:22:38.2170386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.72,9.63,87.9,86.6,1,225
2024-08-25T20:22:38.2794686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.79,9.63,87.9,86.6,1,226
2024-08-25T20:22:38.3419660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.94,9.63,87.9,86.6,1,228
2024-08-25T20:22:38.4045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,272.21,9.63,87.9,86.6,1,232
2024-08-25T20:22:38.4825411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.55,9.584,87.9,86.6,1,237
2024-08-25T20:22:38.5450241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.9,9.584,87.9,86.6,1,243
2024-08-25T20:22:38.6074304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.25,9.584,87.9,86.6,1,250
2024-08-25T20:22:38.7010968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.56,9.584,87.9,86.6,1,258
2024-08-25T20:22:38.7325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.78,9.584,87.9,86.6,1,266
2024-08-25T20:22:38.8106796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.88,9.584,87.9,86.6,1,274
2024-08-25T20:22:38.8731605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.87,9.584,87.9,86.6,1,282
2024-08-25T20:22:38.9356296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.71,9.584,87.9,86.6,1,291
2024-08-25T20:22:38.9981286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.4,9.584,87.9,86.6,1,300
2024-08-25T20:22:39.0605089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273,9.584,87.9,86.6,1,308
2024-08-25T20:22:39.1386120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.48,9.584,87.9,86.6,1,316
2024-08-25T20:22:39.2012223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.9,9.584,87.9,86.6,0,324
2024-08-25T20:22:39.2636741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.9,9.584,87.9,86.6,0,331
2024-08-25T20:22:39.3263431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.9,9.584,87.9,86.6,0,339
2024-08-25T20:22:39.3886926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.9,9.584,87.9,86.6,0,347
2024-08-25T20:22:39.4668157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.6,0,355
2024-08-25T20:22:39.5292091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.6,0,1
2024-08-25T20:22:39.5917453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.6,0,9
2024-08-25T20:22:39.6541954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.6,0,15
2024-08-25T20:22:39.7167654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.4,0,22
2024-08-25T20:22:39.7948030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.4,0,28
2024-08-25T20:22:39.8572928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.4,0,35
2024-08-25T20:22:39.9198356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.4,0,40
2024-08-25T20:22:39.9822865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.4,0,46
2024-08-25T20:22:40.0448841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.4,0,52
2024-08-25T20:22:40.1228354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.9,9.557,87.9,86.4,0,58
2024-08-25T20:22:40.1854073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,262.37,9.557,87.9,86.4,1,63
2024-08-25T20:22:40.2478969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,262.18,9.557,87.9,86.4,1,68
2024-08-25T20:22:40.3103532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,262.02,9.557,87.9,86.4,1,74
2024-08-25T20:22:40.3728447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.93,9.557,87.9,86.4,1,79
2024-08-25T20:22:40.4353159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,261.99,9.549,88,86.4,1,84
2024-08-25T20:22:40.5134499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,262,9.549,88,86.4,1,89
2024-08-25T20:22:40.5759343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,262.04,9.549,88,86.4,1,93
2024-08-25T20:22:40.6384648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.13,9.549,88,86.4,1,98
2024-08-25T20:22:40.7008742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.22,9.549,88,86.3,1,102
2024-08-25T20:22:40.7633699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,262.32,9.549,88,86.3,1,105
2024-08-25T20:22:40.8415632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.42,9.549,88,86.3,1,108
2024-08-25T20:22:40.9040574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.54,9.549,88,86.3,1,111
2024-08-25T20:22:40.9665066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.59,9.549,88,86.3,1,112
2024-08-25T20:22:41.0289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.68,9.549,88,86.3,1,114
2024-08-25T20:22:41.0914147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.68,9.549,88,86.3,1,114
2024-08-25T20:22:41.1695887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.68,9.549,88,86.3,1,114
2024-08-25T20:22:41.2320155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268,9.549,88,86.3,0,114
2024-08-25T20:22:41.2945730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268,9.549,88,86.3,0,115
2024-08-25T20:22:41.3570821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268,9.549,88,86.3,0,116
2024-08-25T20:22:41.4195723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268,9.549,88,86.3,0,117
2024-08-25T20:22:41.4976431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.3,0,118
2024-08-25T20:22:41.5599990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.3,0,118
2024-08-25T20:22:41.6225797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.3,0,118
2024-08-25T20:22:41.7006542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,117
2024-08-25T20:22:41.7475939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,115
2024-08-25T20:22:41.8257148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,114
2024-08-25T20:22:41.8881642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,112
2024-08-25T20:22:41.9507229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,110
2024-08-25T20:22:42.0130574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,107
2024-08-25T20:22:42.0754870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,103
2024-08-25T20:22:42.1577347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,98
2024-08-25T20:22:42.2161569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,92
2024-08-25T20:22:42.2787270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,85
2024-08-25T20:22:42.3412462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,76
2024-08-25T20:22:42.4036679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.3,9.537,88.3,86.2,0,64
2024-08-25T20:22:42.4662726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86.2,0,49
2024-08-25T20:22:42.5443257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86.2,0,31
2024-08-25T20:22:42.6069197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86.2,0,12
2024-08-25T20:22:42.7004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,352
2024-08-25T20:22:42.7316997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,332
2024-08-25T20:22:42.7943567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,312
2024-08-25T20:22:42.8724444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,293
2024-08-25T20:22:42.9349545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,275
2024-08-25T20:22:42.9973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,259
2024-08-25T20:22:43.0597389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,244
2024-08-25T20:22:43.1224827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,230
2024-08-25T20:22:43.2003706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,216
2024-08-25T20:22:43.2629809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,202
2024-08-25T20:22:43.3255605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,189
2024-08-25T20:22:43.3953066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.4,9.547,88.4,86,0,181
2024-08-25T20:22:43.4505167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,169
2024-08-25T20:22:43.5285431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,159
2024-08-25T20:22:43.5909503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,150
2024-08-25T20:22:43.6534309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,141
2024-08-25T20:22:43.7159649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,132
2024-08-25T20:22:43.7785892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,122
2024-08-25T20:22:43.8565915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,113
2024-08-25T20:22:43.9191050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,103
2024-08-25T20:22:43.9816387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,92
2024-08-25T20:22:44.0439803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,83
2024-08-25T20:22:44.1065372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,72
2024-08-25T20:22:44.1846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,60
2024-08-25T20:22:44.2471897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,49
2024-08-25T20:22:44.3096239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,37
2024-08-25T20:22:44.3721955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,26
2024-08-25T20:22:44.4346382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.2,9.576,88.2,86,0,13
2024-08-25T20:22:44.5126725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,2
2024-08-25T20:22:44.5752467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,351
2024-08-25T20:22:44.6376481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,341
2024-08-25T20:22:44.7001222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,331
2024-08-25T20:22:44.7626419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,323
2024-08-25T20:22:44.8251391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,314
2024-08-25T20:22:44.9033072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,307
2024-08-25T20:22:44.9658537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,299
2024-08-25T20:22:45.0282349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,293
2024-08-25T20:22:45.0906739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,286
2024-08-25T20:22:45.1532533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,281
2024-08-25T20:22:45.2313457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,275
2024-08-25T20:22:45.2938231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,271
2024-08-25T20:22:45.3563574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,266
2024-08-25T20:22:45.4188679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.2,9.614,88.2,86,0,262
2024-08-25T20:22:45.4812869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,258
2024-08-25T20:22:45.5593718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,254
2024-08-25T20:22:45.6218460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,251
2024-08-25T20:22:45.6999258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,249
2024-08-25T20:22:45.7468494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,247
2024-08-25T20:22:45.8093977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,245
2024-08-25T20:22:45.8875643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,244
2024-08-25T20:22:45.9498389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,244
2024-08-25T20:22:46.0123991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,244
2024-08-25T20:22:46.0750431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,245
2024-08-25T20:22:46.1374348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.4,9.653,88.4,86,0,247
2024-08-25T20:22:46.2154486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.57,9.653,88.4,86,1,248
2024-08-25T20:22:46.2779336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.66,9.653,88.4,86,1,250
2024-08-25T20:22:46.3405068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.71,9.653,88.4,86,1,251
2024-08-25T20:22:46.4121343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.75,9.653,88.4,86,1,252
2024-08-25T20:22:46.4746412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.75,9.653,88.4,86,1,252
2024-08-25T20:22:46.5371141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.82,9.683,88.4,86,1,254
2024-08-25T20:22:46.5996185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.86,9.683,88.4,86,1,255
2024-08-25T20:22:46.6621126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.97,9.683,88.4,86,1,258
2024-08-25T20:22:46.7401109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.04,9.683,88.4,86.1,1,260
2024-08-25T20:22:46.8053974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.12,9.683,88.4,86.1,1,263
2024-08-25T20:22:46.8678254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.22,9.683,88.4,86.1,1,267
2024-08-25T20:22:46.9303170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.27,9.683,88.4,86.1,1,270
2024-08-25T20:22:46.9928544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.31,9.683,88.4,86.1,1,274
2024-08-25T20:22:47.0551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.33,9.683,88.4,86.1,1,277
2024-08-25T20:22:47.1177811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.32,9.683,88.4,86.1,1,280
2024-08-25T20:22:47.1959338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.31,9.683,88.4,86.1,1,283
2024-08-25T20:22:47.2584389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.27,9.683,88.4,86.1,1,286
2024-08-25T20:22:47.3208070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.2,9.683,88.4,86.1,1,290
2024-08-25T20:22:47.3833831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.1,9.683,88.4,86.1,1,294
2024-08-25T20:22:47.4458528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.6,9.702,88.1,86.1,1,299
2024-08-25T20:22:47.5239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.43,9.702,88.1,86.1,1,303
2024-08-25T20:22:47.5864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.17,9.702,88.1,86.1,1,308
2024-08-25T20:22:47.6488738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.87,9.702,88.1,86.1,1,313
2024-08-25T20:22:47.7114369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.45,9.702,88.1,86.1,1,319
2024-08-25T20:22:47.7739481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.97,9.702,88.1,86.1,1,325
2024-08-25T20:22:47.8519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.43,9.702,88.1,86.1,1,331
2024-08-25T20:22:47.9144660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.95,9.702,88.1,86.1,1,336
2024-08-25T20:22:47.9769565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.34,9.702,88.1,86.1,1,342
2024-08-25T20:22:48.0392580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.69,9.702,88.1,86.1,1,348
2024-08-25T20:22:48.1019961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.02,9.702,88.1,86.1,1,354
2024-08-25T20:22:48.1800529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.44,9.702,88.1,86.1,1,359
2024-08-25T20:22:48.2425889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.99,9.702,88.1,86.1,1,3
2024-08-25T20:22:48.3051073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.64,9.702,88.1,86.1,1,6
2024-08-25T20:22:48.3675360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.41,9.702,88.1,86.1,1,8
2024-08-25T20:22:48.4299456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.3,9.702,88.1,86.1,1,9
2024-08-25T20:22:48.5081474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,267.07,9.702,88.1,86.1,1,11
2024-08-25T20:22:48.5706768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.63,9.73,87.8,86.1,1,12
2024-08-25T20:22:48.6330899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.41,9.73,87.8,86.1,1,14
2024-08-25T20:22:48.6956082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.41,9.73,87.8,86.1,1,14
2024-08-25T20:22:48.7581355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.41,9.73,87.8,86.1,1,14
2024-08-25T20:22:48.8361634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.52,9.73,87.8,86.1,1,13
2024-08-25T20:22:48.8987435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.63,9.73,87.8,86.1,1,12
2024-08-25T20:22:48.9611712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.74,9.73,87.8,86.1,1,11
2024-08-25T20:22:49.0235837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.97,9.73,87.8,86.1,1,9
2024-08-25T20:22:49.0874798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,267.08,9.73,87.8,86.1,1,8
2024-08-25T20:22:49.1486721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.19,9.73,87.8,86.1,1,7
2024-08-25T20:22:49.2267334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.21,9.73,87.8,86.1,2,4
2024-08-25T20:22:49.2892774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.72,9.73,87.8,86.1,2,2
2024-08-25T20:22:49.3517089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,268.24,9.73,87.8,86.1,2,0
2024-08-25T20:22:49.4142463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.76,9.73,87.8,86.1,2,358
2024-08-25T20:22:49.4923613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,269.14,9.753,87.9,86.1,2,357
2024-08-25T20:22:49.5548012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,269.65,9.753,87.9,86.1,2,355
2024-08-25T20:22:49.6172887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.15,9.753,87.9,86.1,2,353
2024-08-25T20:22:49.6953365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.6,9.753,87.9,86.3,2,351
2024-08-25T20:22:49.7423225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.1,9.753,87.9,86.3,2,349
2024-08-25T20:22:49.8048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.59,9.753,87.9,86.3,2,347
2024-08-25T20:22:49.8829373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.83,9.753,87.9,86.3,2,346
2024-08-25T20:22:49.9453306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.83,9.753,87.9,86.3,2,346
2024-08-25T20:22:50.0077919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.07,9.753,87.9,86.3,2,345
2024-08-25T20:22:50.0703073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,272.31,9.753,87.9,86.3,2,344
2024-08-25T20:22:50.1328951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,272.31,9.753,87.9,86.3,2,344
2024-08-25T20:22:50.2109569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,272.54,9.753,87.9,86.3,2,343
2024-08-25T20:22:50.2733651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,272.31,9.753,87.9,86.3,2,344
2024-08-25T20:22:50.3358910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,272.54,9.753,87.9,86.3,2,343
2024-08-25T20:22:50.3983195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,272.54,9.753,87.9,86.3,2,343
2024-08-25T20:22:50.4630517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.44,9.739,88,86.3,2,344
2024-08-25T20:22:50.5390842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.44,9.739,88,86.3,2,344
2024-08-25T20:22:50.6015448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.2,9.739,88,86.3,2,345
2024-08-25T20:22:50.6639882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.96,9.739,88,86.3,2,346
2024-08-25T20:22:50.7264504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.96,9.739,88,86.3,2,346
2024-08-25T20:22:50.7890468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.96,9.739,88,86.3,2,346
2024-08-25T20:22:50.8671212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,271.72,9.739,88,86.3,2,347
2024-08-25T20:22:50.9295890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,271.72,9.739,88,86.3,2,347
2024-08-25T20:22:50.9920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.98,9.739,88,86.3,2,350
2024-08-25T20:22:51.0571029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.48,9.739,88,86.3,2,352
2024-08-25T20:22:51.1194302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,269.98,9.739,88,86.3,2,354
2024-08-25T20:22:51.1820204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.47,9.739,88,86.3,2,356
2024-08-25T20:22:51.2601419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.95,9.739,88,86.3,2,358
2024-08-25T20:22:51.3226738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.44,9.739,88,86.3,2,0
2024-08-25T20:22:51.3851448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.18,9.739,88,86.3,2,1
2024-08-25T20:22:51.4476375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.18,9.696,88,86.3,2,1
2024-08-25T20:22:51.5101711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.18,9.696,88,86.3,2,1
2024-08-25T20:22:51.5882372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.18,9.696,88,86.3,2,1
2024-08-25T20:22:51.6507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.92,9.696,88,86.3,2,2
2024-08-25T20:22:51.7132181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.95,9.696,88,86.2,2,2
2024-08-25T20:22:51.7757415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.43,9.696,88,86.2,2,4
2024-08-25T20:22:51.8382272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:51.9162742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:51.9787842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:52.0413104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:52.1036459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:52.1662522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:52.2287080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:52.3068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:52.3694254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.91,9.696,88,86.2,2,6
2024-08-25T20:22:52.4258402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.17,9.696,88,86.2,2,5
2024-08-25T20:22:52.5039283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.65,9.696,88,86.2,2,7
2024-08-25T20:22:52.5664344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.4,9.672,87.8,86.2,2,7
2024-08-25T20:22:52.6288977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.14,9.672,87.8,86.2,2,8
2024-08-25T20:22:52.6914019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.91,9.672,87.8,86.1,2,9
2024-08-25T20:22:52.7538567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.4,9.672,87.8,86.1,2,11
2024-08-25T20:22:52.8320389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.14,9.672,87.8,86.1,2,12
2024-08-25T20:22:52.9014837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,264.64,9.672,87.8,86.1,2,14
2024-08-25T20:22:52.9569691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.39,9.672,87.8,86.1,2,15
2024-08-25T20:22:53.0194019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.15,9.672,87.8,86.1,2,16
2024-08-25T20:22:53.0818663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,264.15,9.672,87.8,86.1,2,16
2024-08-25T20:22:53.1600251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.66,9.672,87.8,86.1,2,18
2024-08-25T20:22:53.2225535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.66,9.672,87.8,86.1,2,18
2024-08-25T20:22:53.2850478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.42,9.672,87.8,86.1,2,19
2024-08-25T20:22:53.3474981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.42,9.672,87.8,86.1,2,19
2024-08-25T20:22:53.4100085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.42,9.672,87.8,86.1,2,19
2024-08-25T20:22:53.4881266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.42,9.672,87.8,86.1,2,19
2024-08-25T20:22:53.5506999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.89,9.653,87.8,86.1,2,17
2024-08-25T20:22:53.6130704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,264.38,9.653,87.8,86.1,2,15
2024-08-25T20:22:53.6911445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.34,9.653,87.8,86.3,2,11
2024-08-25T20:22:53.7381033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.37,9.653,87.8,86.3,2,7
2024-08-25T20:22:53.8162058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.67,9.653,87.8,86.3,2,2
2024-08-25T20:22:53.8785904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.49,9.653,87.8,86.3,2,355
2024-08-25T20:22:53.9410849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,271.51,9.653,87.8,86.3,2,347
2024-08-25T20:22:54.0035788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,273.4,9.653,87.8,86.3,2,339
2024-08-25T20:22:54.0661204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.09,9.653,87.8,86.3,2,331
2024-08-25T20:22:54.1442360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.72,9.653,87.8,86.3,2,322
2024-08-25T20:22:54.2067013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278,9.653,87.8,86.3,2,313
2024-08-25T20:22:54.2691954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.92,9.653,87.8,86.3,2,304
2024-08-25T20:22:54.3316084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.5,9.653,87.8,86.3,2,295
2024-08-25T20:22:54.3942353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.75,9.653,87.8,86.3,2,285
2024-08-25T20:22:54.4566747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.83,9.613,87.9,86.3,2,277
2024-08-25T20:22:54.5348075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.53,9.613,87.9,86.3,2,269
2024-08-25T20:22:54.5973226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.97,9.613,87.9,86.3,2,260
2024-08-25T20:22:54.6597553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,278.38,9.613,87.9,86.3,2,253
2024-08-25T20:22:54.7222318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.56,9.613,87.9,86.3,2,245
2024-08-25T20:22:54.7847960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.86,9.613,87.9,86.3,2,239
2024-08-25T20:22:54.8628266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,276.09,9.613,87.9,86.3,2,233
2024-08-25T20:22:54.9252740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.68,9.613,87.9,86.3,2,230
2024-08-25T20:22:54.9878087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,275.26,9.613,87.9,86.3,2,227
2024-08-25T20:22:55.0502369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,275.12,9.613,87.9,86.3,2,226
2024-08-25T20:22:55.1126352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,274.98,9.613,87.9,86.3,2,225
2024-08-25T20:22:55.1908709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.7,9.613,87.9,86.3,1,225
2024-08-25T20:22:55.2533562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.7,9.613,87.9,86.3,1,225
2024-08-25T20:22:55.3158314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.78,9.613,87.9,86.3,1,226
2024-08-25T20:22:55.3783984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.99,9.613,87.9,86.3,1,229
2024-08-25T20:22:55.4407436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.38,9.566,88,86.3,1,233
2024-08-25T20:22:55.5053139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,272.64,9.566,88,86.3,1,237
2024-08-25T20:22:55.5813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.93,9.566,88,86.3,1,242
2024-08-25T20:22:55.6439592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.15,9.566,88,86.3,1,246
2024-08-25T20:22:55.7064096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,273.4,9.566,88,86.5,1,251
2024-08-25T20:22:55.7688724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.6,9.566,88,86.5,1,256
2024-08-25T20:22:55.8470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.76,9.566,88,86.5,1,261
2024-08-25T20:22:55.9094039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.9,9.566,88,86.5,1,267
2024-08-25T20:22:55.9718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.99,9.566,88,86.5,1,274
2024-08-25T20:22:56.0343986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.99,9.566,88,86.5,1,281
2024-08-25T20:22:56.0969312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.9,9.566,88,86.5,1,288
2024-08-25T20:22:56.1750595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268,9.566,88,86.5,0,295
2024-08-25T20:22:56.2375840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268,9.566,88,86.5,0,302
2024-08-25T20:22:56.3001772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268,9.566,88,86.5,0,308
2024-08-25T20:22:56.3625135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268,9.566,88,86.5,0,314
2024-08-25T20:22:56.4250371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268,9.566,88,86.5,0,321
2024-08-25T20:22:56.5031602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.5,0,328
2024-08-25T20:22:56.5656413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.5,0,334
2024-08-25T20:22:56.6281096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.5,0,341
2024-08-25T20:22:56.6906340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,349
2024-08-25T20:22:56.7530330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,356
2024-08-25T20:22:56.8155835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,3
2024-08-25T20:22:56.8937605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,11
2024-08-25T20:22:56.9561385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,17
2024-08-25T20:22:57.0186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,23
2024-08-25T20:22:57.0810412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,28
2024-08-25T20:22:57.1435499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,32
2024-08-25T20:22:57.2217180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,36
2024-08-25T20:22:57.2842253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,40
2024-08-25T20:22:57.3467609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,44
2024-08-25T20:22:57.4091751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,46
2024-08-25T20:22:57.4717406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.1,9.551,88.1,86.6,0,48
2024-08-25T20:22:57.5498685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.6,0,50
2024-08-25T20:22:57.6122333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.6,0,51
2024-08-25T20:22:57.6902497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,53
2024-08-25T20:22:57.7372178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,54
2024-08-25T20:22:57.7997264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,54
2024-08-25T20:22:57.8778661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,54
2024-08-25T20:22:57.9402427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,53
2024-08-25T20:22:58.0028532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,51
2024-08-25T20:22:58.0653402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,50
2024-08-25T20:22:58.1277671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,47
2024-08-25T20:22:58.2059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,45
2024-08-25T20:22:58.2684218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,42
2024-08-25T20:22:58.3307949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,38
2024-08-25T20:22:58.3933750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,34
2024-08-25T20:22:58.4557090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.4,9.582,88.4,86.1,0,30
2024-08-25T20:22:58.5339628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,86.1,0,25
2024-08-25T20:22:58.5965343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,86.1,0,21
2024-08-25T20:22:58.6589963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,86.1,0,15
2024-08-25T20:22:58.7214114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,10
2024-08-25T20:22:58.7839018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,4
2024-08-25T20:22:58.8620260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,358
2024-08-25T20:22:58.9244896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,353
2024-08-25T20:22:58.9883865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,347
2024-08-25T20:22:59.0494913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,342
2024-08-25T20:22:59.1119709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,338
2024-08-25T20:22:59.1756552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,333
2024-08-25T20:22:59.2525475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,329
2024-08-25T20:22:59.3150451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,324
2024-08-25T20:22:59.3775948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,9.616,88.7,85.7,0,321
2024-08-25T20:22:59.4400001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.7,0,317
2024-08-25T20:22:59.5025273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.7,0,314
2024-08-25T20:22:59.5805814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.7,0,311
2024-08-25T20:22:59.6430193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.7,0,309
2024-08-25T20:22:59.7056160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.6,0,308
2024-08-25T20:22:59.7681727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.6,0,308
2024-08-25T20:22:59.8338209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.6,0,307
2024-08-25T20:22:59.8964438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.6,0,307
2024-08-25T20:22:59.9745382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.6,0,307
2024-08-25T20:23:00.0370413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.6,0,306
2024-08-25T20:23:00.0995802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.615,88.5,85.6,0,306
2024-08-25T20:23:00.1619746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.53,9.615,88.5,85.6,2,307
2024-08-25T20:23:00.2272166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.44,9.615,88.5,85.6,2,308
2024-08-25T20:23:00.2896031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.14,9.615,88.5,85.6,2,311
2024-08-25T20:23:00.3676722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.03,9.615,88.5,85.6,2,312
2024-08-25T20:23:00.4302829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.67,9.615,88.5,85.6,2,315
2024-08-25T20:23:00.4926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.6,9.607,87.9,85.6,2,318
2024-08-25T20:23:00.5551195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.15,9.607,87.9,85.6,2,321
2024-08-25T20:23:00.6179393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.67,9.607,87.9,85.6,2,324
2024-08-25T20:23:00.6957966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.45,9.607,87.9,85.9,2,325
2024-08-25T20:23:00.7582162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.45,9.607,87.9,85.9,2,325
2024-08-25T20:23:00.8217487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.62,9.607,87.9,85.9,2,324
2024-08-25T20:23:00.8832057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.26,9.607,87.9,85.9,2,320
2024-08-25T20:23:00.9457743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.09,9.607,87.9,85.9,2,314
2024-08-25T20:23:01.0238137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.86,9.607,87.9,85.9,2,307
2024-08-25T20:23:01.0863477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.41,9.607,87.9,85.9,2,300
2024-08-25T20:23:01.1488625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.79,9.607,87.9,85.9,2,292
2024-08-25T20:23:01.2113353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.84,9.607,87.9,85.9,4,283
2024-08-25T20:23:01.2737046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,290.79,9.607,87.9,85.9,4,274
2024-08-25T20:23:01.3362440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,289.37,9.607,87.9,85.9,4,265
2024-08-25T20:23:01.4143709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,287.65,9.607,87.9,85.9,4,256
2024-08-25T20:23:01.4768927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.45,9.658,87.4,85.9,4,248
2024-08-25T20:23:01.5394003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,284.07,9.658,87.4,85.9,4,242
2024-08-25T20:23:01.6018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,282.61,9.658,87.4,85.9,4,236
2024-08-25T20:23:01.6798591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,281.67,9.658,87.4,86.2,4,232
2024-08-25T20:23:01.7424755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,280.64,9.658,87.4,86.2,4,228
2024-08-25T20:23:01.8050081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.85,9.658,87.4,86.2,4,225
2024-08-25T20:23:01.8674370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,278.77,9.658,87.4,86.2,4,221
2024-08-25T20:23:01.9299025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,277.95,9.658,87.4,86.2,4,218
2024-08-25T20:23:01.9924087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,276.85,9.658,87.4,86.2,4,214
2024-08-25T20:23:02.0705535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,276.01,9.658,87.4,86.2,4,211
2024-08-25T20:23:02.1329644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,275.16,9.658,87.4,86.2,4,208
2024-08-25T20:23:02.1954779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,274.31,9.658,87.4,86.2,4,205
2024-08-25T20:23:02.2579633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,273.45,9.658,87.4,86.2,4,202
2024-08-25T20:23:02.3203981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,272.88,9.658,87.4,86.2,4,200
2024-08-25T20:23:02.3985411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,272.59,9.658,87.4,86.2,4,199
2024-08-25T20:23:02.4609888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,273.05,9.752,87.3,86.2,4,201
2024-08-25T20:23:02.5235228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,274.19,9.752,87.3,86.2,4,205
2024-08-25T20:23:02.5859968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,275.88,9.752,87.3,86.2,4,211
2024-08-25T20:23:02.6484963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,277.81,9.752,87.3,86.2,4,218
2024-08-25T20:23:02.7265891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,279.71,9.752,87.3,86.3,4,225
2024-08-25T20:23:02.7891690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,281.77,9.752,87.3,86.3,4,233
2024-08-25T20:23:02.8515815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,283.96,9.752,87.3,86.3,4,242
2024-08-25T20:23:02.9141105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.98,9.752,87.3,86.3,4,251
2024-08-25T20:23:02.9764083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.78,9.752,87.3,86.3,4,260
2024-08-25T20:23:03.0547111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.46,9.752,87.3,86.3,4,270
2024-08-25T20:23:03.1170785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,290.5,9.752,87.3,86.3,4,278
2024-08-25T20:23:03.1796321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.11,9.752,87.3,86.3,1,286
2024-08-25T20:23:03.2421879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.92,9.752,87.3,86.3,1,294
2024-08-25T20:23:03.3046849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.69,9.752,87.3,86.3,1,300
2024-08-25T20:23:03.3827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.45,9.752,87.3,86.3,1,305
2024-08-25T20:23:03.4451730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.79,9.798,87.8,86.3,1,308
2024-08-25T20:23:03.5077016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.61,9.798,87.8,86.3,1,311
2024-08-25T20:23:03.5702429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.42,9.798,87.8,86.3,1,314
2024-08-25T20:23:03.6326192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.35,9.798,87.8,86.3,1,315
2024-08-25T20:23:03.6951097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.28,9.798,87.8,86.3,1,316
2024-08-25T20:23:03.7733461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.21,9.798,87.8,86.3,1,317
2024-08-25T20:23:03.8290589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.28,9.798,87.8,86.3,1,316
2024-08-25T20:23:03.8915523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.42,9.798,87.8,86.3,1,314
2024-08-25T20:23:03.9695959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.55,9.798,87.8,86.3,1,312
2024-08-25T20:23:04.0321714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.79,9.798,87.8,86.3,1,308
2024-08-25T20:23:04.0945917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,9.798,87.8,86.3,1,303
2024-08-25T20:23:04.1570888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.22,9.798,87.8,86.3,2,297
2024-08-25T20:23:04.2196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.44,9.798,87.8,86.3,2,292
2024-08-25T20:23:04.2978048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.56,9.798,87.8,86.3,2,286
2024-08-25T20:23:04.3602535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.58,9.798,87.8,86.3,2,282
2024-08-25T20:23:04.4227323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.53,9.798,87.8,86.3,2,278
2024-08-25T20:23:04.4851605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.48,9.798,87.8,86.3,2,276
2024-08-25T20:23:04.5476572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.29,9.773,88.6,86.3,2,276
2024-08-25T20:23:04.6257583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.32,9.773,88.6,86.3,2,277
2024-08-25T20:23:04.6882731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.36,9.773,88.6,86.1,2,279
2024-08-25T20:23:04.7507871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.4,9.773,88.6,86.1,2,282
2024-08-25T20:23:04.8133628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.41,9.773,88.6,86.1,2,284
2024-08-25T20:23:04.8758148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.38,9.773,88.6,86.1,2,288
2024-08-25T20:23:04.9539350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,9.773,88.6,86.1,2,290
2024-08-25T20:23:05.0163121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.27,9.773,88.6,86.1,2,293
2024-08-25T20:23:05.0788255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.15,9.773,88.6,86.1,2,296
2024-08-25T20:23:05.1413613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.94,9.773,88.6,86.1,2,300
2024-08-25T20:23:05.2037494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,292.59,9.773,88.6,86.1,4,303
2024-08-25T20:23:05.2819429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,292.39,9.773,88.6,86.1,4,306
2024-08-25T20:23:05.3444320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,292.1,9.773,88.6,86.1,4,309
2024-08-25T20:23:05.4068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,291.57,9.773,88.6,86.1,4,313
2024-08-25T20:23:05.4694133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,291.11,9.701,88.8,86.1,4,318
2024-08-25T20:23:05.5317940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,290.16,9.701,88.8,86.1,4,322
2024-08-25T20:23:05.6098915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,288.35,9.701,88.8,86.1,4,328
2024-08-25T20:23:05.6880854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,286.03,9.701,88.8,86.1,4,334
2024-08-25T20:23:05.7350200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,284.2,9.701,88.8,86.1,4,338
2024-08-25T20:23:05.7974222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.15,9.701,88.8,86.1,4,342
2024-08-25T20:23:05.8599735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,280.47,9.701,88.8,86.1,4,345
2024-08-25T20:23:05.9380584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,278.67,9.701,88.8,86.1,4,348
2024-08-25T20:23:06.0004829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,277.42,9.701,88.8,86.1,4,350
2024-08-25T20:23:06.0630587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,274.81,9.701,88.8,86.1,4,354
2024-08-25T20:23:06.1255680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,273.46,9.701,88.8,86.1,4,356
2024-08-25T20:23:06.1879959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,272.08,9.701,88.8,86.1,4,358
2024-08-25T20:23:06.2504923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,269.99,9.701,88.8,86.1,4,1
2024-08-25T20:23:06.3286016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,268.59,9.701,88.8,86.1,4,3
2024-08-25T20:23:06.3910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,267.89,9.701,88.8,86.1,4,4
2024-08-25T20:23:06.4536151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,266.32,9.64,88.3,86.1,4,5
2024-08-25T20:23:06.5160191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,266.32,9.64,88.3,86.1,4,5
2024-08-25T20:23:06.5786421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,266.32,9.64,88.3,86.1,4,5
2024-08-25T20:23:06.6566652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,266.32,9.64,88.3,86.1,4,5
2024-08-25T20:23:06.7191044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,266.18,9.64,88.3,86.3,4,5
2024-08-25T20:23:06.7815504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,266.18,9.64,88.3,86.3,4,5
2024-08-25T20:23:06.8441044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,265.47,9.64,88.3,86.3,4,6
2024-08-25T20:23:06.9066184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,264.08,9.64,88.3,86.3,4,8
2024-08-25T20:23:06.9846275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,262.7,9.64,88.3,86.3,4,10
2024-08-25T20:23:07.0470803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,260.69,9.64,88.3,86.3,4,13
2024-08-25T20:23:07.1095892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,259.39,9.64,88.3,86.3,4,15
2024-08-25T20:23:07.1721691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,258.14,9.64,88.3,86.3,4,17
2024-08-25T20:23:07.2346060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,256.93,9.64,88.3,86.3,4,19
2024-08-25T20:23:07.3128237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,255.2,9.64,88.3,86.3,4,22
2024-08-25T20:23:07.3752350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,253.09,9.64,88.3,86.3,4,26
2024-08-25T20:23:07.4377947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,249.88,9.623,87.7,86.3,4,31
2024-08-25T20:23:07.5001635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,248.32,9.623,87.7,86.3,4,35
2024-08-25T20:23:07.5627442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,246.69,9.623,87.7,86.3,4,40
2024-08-25T20:23:07.6407979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,245.4,9.623,87.7,86.3,4,45
2024-08-25T20:23:07.7032478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,244.38,9.623,87.7,86.6,4,50
2024-08-25T20:23:07.7658085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,243.83,9.623,87.7,86.6,4,54
2024-08-25T20:23:07.8283292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.45,9.623,87.7,86.6,4,58
2024-08-25T20:23:07.8908139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,243.32,9.623,87.7,86.6,4,60
2024-08-25T20:23:07.9687923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.22,9.623,87.7,86.6,4,62
2024-08-25T20:23:08.0211790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.22,9.623,87.7,86.6,4,62
2024-08-25T20:23:08.0939100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.22,9.623,87.7,86.6,4,62
2024-08-25T20:23:08.1563995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,243.27,9.623,87.7,86.6,4,61
2024-08-25T20:23:08.2188226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.38,9.623,87.7,86.6,4,59
2024-08-25T20:23:08.2969526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.45,9.623,87.7,86.6,4,58
2024-08-25T20:23:08.3594193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,243.53,9.623,87.7,86.6,4,57
2024-08-25T20:23:08.4218651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,243.53,9.623,87.7,86.6,4,57
2024-08-25T20:23:08.4844332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,243.53,9.623,87.7,86.6,4,57
2024-08-25T20:23:08.5470082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,243.53,9.624,87.7,86.6,4,57
2024-08-25T20:23:08.6093848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,243.45,9.624,87.7,86.6,4,58
2024-08-25T20:23:08.6874910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.46,9.624,87.7,86.5,4,58
2024-08-25T20:23:08.7499813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.39,9.624,87.7,86.5,4,59
2024-08-25T20:23:08.8148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.39,9.624,87.7,86.5,4,59
2024-08-25T20:23:08.8773457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,243.46,9.624,87.7,86.5,4,58
2024-08-25T20:23:08.9459121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.54,9.624,87.7,86.5,4,57
2024-08-25T20:23:09.0138880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,243.85,9.624,87.7,86.5,4,54
2024-08-25T20:23:09.0763517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,244.57,9.624,87.7,86.5,4,49
2024-08-25T20:23:09.1390100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,246.08,9.624,87.7,86.5,4,42
2024-08-25T20:23:09.2014483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.12,9.624,87.7,86.5,2,33
2024-08-25T20:23:09.2795162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.24,9.624,87.7,86.5,2,23
2024-08-25T20:23:09.3420374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,264.9,9.624,87.7,86.5,2,12
2024-08-25T20:23:09.4045353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.75,9.624,87.7,86.5,2,1
2024-08-25T20:23:09.4669422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.23,9.619,88,86.5,2,349
2024-08-25T20:23:09.5294084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.85,9.619,88,86.5,2,338
2024-08-25T20:23:09.5919801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,276.27,9.619,88,86.5,2,326
2024-08-25T20:23:09.6856390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.26,9.619,88,86.3,2,313
2024-08-25T20:23:09.7325823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.41,9.619,88,86.3,2,301
2024-08-25T20:23:09.7951254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.97,9.619,88,86.3,2,288
2024-08-25T20:23:09.8575726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.92,9.619,88,86.3,2,277
2024-08-25T20:23:09.9201032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.4,9.619,88,86.3,2,265
2024-08-25T20:23:09.9980794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.46,9.619,88,86.3,2,253
2024-08-25T20:23:10.0605871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.3,9.619,88,86.3,2,242
2024-08-25T20:23:10.1230095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.9,9.619,88,86.3,2,231
2024-08-25T20:23:10.1886052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.62,9.619,88,86.3,2,222
2024-08-25T20:23:10.2510914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,273.24,9.619,88,86.3,2,213
2024-08-25T20:23:10.3135846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.95,9.619,88,86.3,2,205
2024-08-25T20:23:10.3916832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.79,9.619,88,86.3,2,198
2024-08-25T20:23:10.4541828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.61,9.573,88.8,86.3,2,193
2024-08-25T20:23:10.5188045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,269.75,9.573,88.8,86.3,2,188
2024-08-25T20:23:10.5812655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,269.58,9.573,88.8,86.3,2,187
2024-08-25T20:23:10.6436772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,269.75,9.573,88.8,86.3,2,188
2024-08-25T20:23:10.7062602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.42,9.573,88.8,86.2,2,192
2024-08-25T20:23:10.7843556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,271.44,9.573,88.8,86.2,2,198
2024-08-25T20:23:10.8469327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,272.95,9.573,88.8,86.2,2,207
2024-08-25T20:23:10.9093593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.39,9.573,88.8,86.2,2,216
2024-08-25T20:23:10.9718081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,275.61,9.573,88.8,86.2,2,224
2024-08-25T20:23:11.0342970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.75,9.573,88.8,86.2,2,232
2024-08-25T20:23:11.1124503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.67,9.573,88.8,86.2,2,239
2024-08-25T20:23:11.1749413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.8,9.573,88.8,86.2,0,245
2024-08-25T20:23:11.2374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.8,9.573,88.8,86.2,0,250
2024-08-25T20:23:11.2999200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.8,9.573,88.8,86.2,0,256
2024-08-25T20:23:11.3624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.8,9.573,88.8,86.2,0,260
2024-08-25T20:23:11.4404962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.8,9.573,88.8,86.2,0,265
2024-08-25T20:23:11.5029397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.2,0,271
2024-08-25T20:23:11.5615826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.2,0,277
2024-08-25T20:23:11.6279077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.2,0,284
2024-08-25T20:23:11.6908639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.1,0,292
2024-08-25T20:23:11.7685219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.1,0,299
2024-08-25T20:23:11.8310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.1,0,307
2024-08-25T20:23:11.8935635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.1,0,313
2024-08-25T20:23:11.9559906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.1,0,315
2024-08-25T20:23:12.0184795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.1,0,316
2024-08-25T20:23:12.0966302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.2,9.52,89.2,86.1,0,318
2024-08-25T20:23:12.1591249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.79,9.52,89.2,86.1,1,318
2024-08-25T20:23:12.2215716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.79,9.52,89.2,86.1,1,318
2024-08-25T20:23:12.2841208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.79,9.52,89.2,86.1,1,318
2024-08-25T20:23:12.3465772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.79,9.52,89.2,86.1,1,318
2024-08-25T20:23:12.4246642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.79,9.52,89.2,86.1,1,318
2024-08-25T20:23:12.4871752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.79,9.52,89.2,86.1,1,318
2024-08-25T20:23:12.5496087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.15,9.524,88.6,86.1,1,318
2024-08-25T20:23:12.6122251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.15,9.524,88.6,86.1,1,318
2024-08-25T20:23:12.6901956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.16,9.524,88.6,85.9,1,318
2024-08-25T20:23:12.7370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.16,9.524,88.6,85.9,1,318
2024-08-25T20:23:12.8152269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.16,9.524,88.6,85.9,1,318
2024-08-25T20:23:12.8777576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.16,9.524,88.6,85.9,1,318
2024-08-25T20:23:12.9402824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.09,9.524,88.6,85.9,1,319
2024-08-25T20:23:13.0026975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.93,9.524,88.6,85.9,1,321
2024-08-25T20:23:13.0650983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.85,9.524,88.6,85.9,1,322
2024-08-25T20:23:13.1432374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.69,9.524,88.6,85.9,1,324
2024-08-25T20:23:13.2057753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.18,9.524,88.6,85.9,2,326
2024-08-25T20:23:13.2683539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.82,9.524,88.6,85.9,2,328
2024-08-25T20:23:13.3307386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,276.45,9.524,88.6,85.9,2,330
2024-08-25T20:23:13.3932912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.85,9.524,88.6,85.9,2,333
2024-08-25T20:23:13.4712785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.17,9.585,87.6,85.9,2,335
2024-08-25T20:23:13.5338814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.74,9.585,87.6,85.9,2,337
2024-08-25T20:23:13.5963449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,273.29,9.585,87.6,85.9,2,339
2024-08-25T20:23:13.6588138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.84,9.585,87.6,85.9,2,341
2024-08-25T20:23:13.7212461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.58,9.585,87.6,86,2,342
2024-08-25T20:23:13.7993923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,272.34,9.585,87.6,86,2,343
2024-08-25T20:23:13.8619563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.62,9.585,87.6,86,2,346
2024-08-25T20:23:13.9243703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.37,9.585,87.6,86,2,347
2024-08-25T20:23:13.9868401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.62,9.585,87.6,86,2,350
2024-08-25T20:23:14.0492973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.36,9.585,87.6,86,2,351
2024-08-25T20:23:14.1273538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.36,9.585,87.6,86,2,351
2024-08-25T20:23:14.1899204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,271.92,9.585,87.6,86,3,352
2024-08-25T20:23:14.2524331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,272.79,9.585,87.6,86,3,350
2024-08-25T20:23:14.3149403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,274.06,9.585,87.6,86,3,347
2024-08-25T20:23:14.3773710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,274.88,9.585,87.6,86,3,345
2024-08-25T20:23:14.4560487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,275.71,9.652,87.4,86,3,342
2024-08-25T20:23:14.5178925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,276.84,9.652,87.4,86,3,339
2024-08-25T20:23:14.5804666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,277.9,9.652,87.4,86,3,336
2024-08-25T20:23:14.6428950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.57,9.652,87.4,86,3,334
2024-08-25T20:23:14.7055461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,279.06,9.652,87.4,86.5,3,332
2024-08-25T20:23:14.7680047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,279.68,9.652,87.4,86.5,3,330
2024-08-25T20:23:14.8460144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.27,9.652,87.4,86.5,3,328
2024-08-25T20:23:14.9085454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.55,9.652,87.4,86.5,3,327
2024-08-25T20:23:14.9710052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.09,9.652,87.4,86.5,3,325
2024-08-25T20:23:15.0335469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.6,9.652,87.4,86.5,3,323
2024-08-25T20:23:15.0960876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.84,9.652,87.4,86.5,3,322
2024-08-25T20:23:15.1741853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.84,9.652,87.4,86.5,3,322
2024-08-25T20:23:15.2365320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.07,9.652,87.4,86.5,3,321
2024-08-25T20:23:15.2990494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.3,9.652,87.4,86.5,3,320
2024-08-25T20:23:15.3616382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.51,9.652,87.4,86.5,3,319
2024-08-25T20:23:15.4240828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.51,9.652,87.4,86.5,3,319
2024-08-25T20:23:15.5021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,283.4,9.671,88,86.5,3,318
2024-08-25T20:23:15.5646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,283.4,9.671,88,86.5,3,318
2024-08-25T20:23:15.6271123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.79,9.671,88,86.5,3,316
2024-08-25T20:23:15.6935883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.9,9.671,88,86.9,3,315
2024-08-25T20:23:15.7561011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.9,9.671,88,86.9,3,315
2024-08-25T20:23:15.8186127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,284.07,9.671,88,86.9,3,314
2024-08-25T20:23:15.8967827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,284.4,9.671,88,86.9,3,312
2024-08-25T20:23:15.9591751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,284.55,9.671,88,86.9,3,311
2024-08-25T20:23:16.0216929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,284.69,9.671,88,86.9,3,310
2024-08-25T20:23:16.0842062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.83,9.671,88,86.9,3,309
2024-08-25T20:23:16.1467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.59,9.671,88,86.9,2,309
2024-08-25T20:23:16.2278581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.37,9.671,88,86.9,2,311
2024-08-25T20:23:16.2903346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278,9.671,88,86.9,2,314
2024-08-25T20:23:16.3531754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.87,9.671,88,86.9,2,315
2024-08-25T20:23:16.4155060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.73,9.671,88,86.9,2,316
2024-08-25T20:23:16.4781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.65,9.66,88.8,86.9,2,316
2024-08-25T20:23:16.5406667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.65,9.66,88.8,86.9,2,316
2024-08-25T20:23:16.6030438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.65,9.66,88.8,86.9,2,316
2024-08-25T20:23:16.6811326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.67,9.66,88.8,86.8,2,316
2024-08-25T20:23:16.7436772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.67,9.66,88.8,86.8,2,316
2024-08-25T20:23:16.8062051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.39,9.66,88.8,86.8,2,318
2024-08-25T20:23:16.8686371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.39,9.66,88.8,86.8,2,318
2024-08-25T20:23:16.9311576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.39,9.66,88.8,86.8,2,318
2024-08-25T20:23:17.0092466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.39,9.66,88.8,86.8,2,318
2024-08-25T20:23:17.0718243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.53,9.66,88.8,86.8,2,317
2024-08-25T20:23:17.1400727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.8,9.66,88.8,86.8,2,315
2024-08-25T20:23:17.1966510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.39,9.66,88.8,86.8,2,310
2024-08-25T20:23:17.2592210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.87,9.66,88.8,86.8,2,305
2024-08-25T20:23:17.3240109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.37,9.66,88.8,86.8,2,298
2024-08-25T20:23:17.4056787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.68,9.66,88.8,86.8,2,290
2024-08-25T20:23:17.4682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.04,9.661,89.1,86.8,2,283
2024-08-25T20:23:17.5335295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.9,9.661,89.1,86.8,2,275
2024-08-25T20:23:17.5961808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.69,9.661,89.1,86.8,2,270
2024-08-25T20:23:17.6897707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.4,9.661,89.1,86.6,2,265
2024-08-25T20:23:17.7212093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.4,9.661,89.1,86.6,2,265
2024-08-25T20:23:17.7836164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.4,9.661,89.1,86.6,2,265
2024-08-25T20:23:17.8617284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.68,9.661,89.1,86.6,2,270
2024-08-25T20:23:17.9242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.92,9.661,89.1,86.6,2,276
2024-08-25T20:23:17.9867020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.04,9.661,89.1,86.6,2,282
2024-08-25T20:23:18.0492815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.97,9.661,89.1,86.6,2,291
2024-08-25T20:23:18.1115356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.64,9.661,89.1,86.6,2,299
2024-08-25T20:23:18.1897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.85,9.661,89.1,86.6,2,309
2024-08-25T20:23:18.2522853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.62,9.661,89.1,86.6,2,319
2024-08-25T20:23:18.3147721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.77,9.661,89.1,86.6,2,330
2024-08-25T20:23:18.3772255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,275.14,9.661,89.1,86.6,2,338
2024-08-25T20:23:18.4397542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.01,9.661,89.1,86.6,2,343
2024-08-25T20:23:18.5178142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,273.17,9.659,89,86.6,2,346
2024-08-25T20:23:18.5803703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.65,9.659,89,86.6,2,344
2024-08-25T20:23:18.6427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.12,9.659,89,86.6,2,342
2024-08-25T20:23:18.7053608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,274.82,9.659,89,86.5,2,339
2024-08-25T20:23:18.7677773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,275.47,9.659,89,86.5,2,336
2024-08-25T20:23:18.8302435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.29,9.659,89,86.5,2,332
2024-08-25T20:23:18.9084918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,276.86,9.659,89,86.5,2,329
2024-08-25T20:23:18.9708545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.58,9.659,89,86.5,2,325
2024-08-25T20:23:19.0332644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.37,9.659,89,86.5,2,320
2024-08-25T20:23:19.0958379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.06,9.659,89,86.5,2,315
2024-08-25T20:23:19.1582338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,285.77,9.659,89,86.5,3,311
2024-08-25T20:23:19.2364168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.36,9.659,89,86.5,3,306
2024-08-25T20:23:19.2989204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.7,9.659,89,86.5,3,302
2024-08-25T20:23:19.3614511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.97,9.659,89,86.5,3,297
2024-08-25T20:23:19.4238868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.09,9.659,89,86.5,3,292
2024-08-25T20:23:19.4863287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.93,9.633,88.8,86.5,3,288
2024-08-25T20:23:19.5645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.79,9.633,88.8,86.5,3,283
2024-08-25T20:23:19.6269613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.7,9.633,88.8,86.5,3,281
2024-08-25T20:23:19.6894055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.53,9.633,88.8,86.5,3,278
2024-08-25T20:23:19.7519409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.32,9.633,88.8,86.5,3,275
2024-08-25T20:23:19.8144784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.16,9.633,88.8,86.5,3,273
2024-08-25T20:23:19.8925195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.07,9.633,88.8,86.5,3,272
2024-08-25T20:23:19.9550080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.88,9.633,88.8,86.5,3,270
2024-08-25T20:23:20.0175713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.78,9.633,88.8,86.5,3,269
2024-08-25T20:23:20.0800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.78,9.633,88.8,86.5,3,269
2024-08-25T20:23:20.1424354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.38,9.633,88.8,86.5,2,269
2024-08-25T20:23:20.2205801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.47,9.633,88.8,86.5,2,271
2024-08-25T20:23:20.2831650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.59,9.633,88.8,86.5,2,274
2024-08-25T20:23:20.3491892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.66,9.633,88.8,86.5,2,276
2024-08-25T20:23:20.4116854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.75,9.633,88.8,86.5,2,280
2024-08-25T20:23:20.4741751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.78,9.633,88.8,86.5,2,285
2024-08-25T20:23:20.5366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.77,9.596,88.8,86.5,2,290
2024-08-25T20:23:20.6147848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.57,9.596,88.8,86.5,2,296
2024-08-25T20:23:20.6772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.16,9.596,88.8,86.3,2,303
2024-08-25T20:23:20.7396893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.73,9.596,88.8,86.3,2,308
2024-08-25T20:23:20.8022701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.07,9.596,88.8,86.3,2,314
2024-08-25T20:23:20.8647148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.09,9.596,88.8,86.3,2,321
2024-08-25T20:23:20.9272844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.27,9.596,88.8,86.3,2,326
2024-08-25T20:23:21.0053275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.34,9.596,88.8,86.3,2,331
2024-08-25T20:23:21.0677733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.32,9.596,88.8,86.3,2,336
2024-08-25T20:23:21.1302595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,273.98,9.596,88.8,86.3,2,342
2024-08-25T20:23:21.1928628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,272.79,9.596,88.8,86.3,2,347
2024-08-25T20:23:21.2552358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.28,9.596,88.8,86.3,2,353
2024-08-25T20:23:21.3333594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.46,9.596,88.8,86.3,2,0
2024-08-25T20:23:21.3959107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.62,9.596,88.8,86.3,2,7
2024-08-25T20:23:21.4583543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,265.43,9.573,88.5,86.3,2,14
2024-08-25T20:23:21.5206589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.7,9.573,88.5,86.3,2,21
2024-08-25T20:23:21.5832970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,261.9,9.573,88.5,86.3,2,29
2024-08-25T20:23:21.6613746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,260.31,9.573,88.5,86.3,2,37
2024-08-25T20:23:21.7239007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.03,9.573,88.5,86,2,45
2024-08-25T20:23:21.7864735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,258.09,9.573,88.5,86,2,52
2024-08-25T20:23:21.8489097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.45,9.573,88.5,86,2,58
2024-08-25T20:23:21.9114055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.97,9.573,88.5,86,2,64
2024-08-25T20:23:21.9895299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,256.61,9.573,88.5,86,2,71
2024-08-25T20:23:22.0518922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,256.46,9.573,88.5,86,2,77
2024-08-25T20:23:22.1143831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,256.45,9.573,88.5,86,2,82
2024-08-25T20:23:22.1769549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.5,9.573,88.5,86,1,86
2024-08-25T20:23:22.2394521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,262.51,9.573,88.5,86,1,89
2024-08-25T20:23:22.3175605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,262.54,9.573,88.5,86,1,93
2024-08-25T20:23:22.3799037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.58,9.573,88.5,86,1,96
2024-08-25T20:23:22.4425687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.4,9.569,88.3,86,1,97
2024-08-25T20:23:22.5048380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,262.47,9.569,88.3,86,1,100
2024-08-25T20:23:22.5674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.55,9.569,88.3,86,1,103
2024-08-25T20:23:22.6455953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.61,9.569,88.3,86,1,105
2024-08-25T20:23:22.7081780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.67,9.569,88.3,85.9,1,107
2024-08-25T20:23:22.7706286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:22.8330861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:22.8955741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:22.9735213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:23.0360783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:23.0987251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:23.1611582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:23.2236206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.67,9.569,88.3,85.9,1,107
2024-08-25T20:23:23.2860655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.67,9.569,88.3,85.9,1,107
2024-08-25T20:23:23.3642337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:23.4267066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.71,9.569,88.3,85.9,1,108
2024-08-25T20:23:23.4892166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.17,9.564,88.7,85.9,1,110
2024-08-25T20:23:23.5552120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.21,9.564,88.7,85.9,1,111
2024-08-25T20:23:23.6140978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,263.29,9.564,88.7,85.9,1,113
2024-08-25T20:23:23.6922272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.34,9.564,88.7,86,1,114
2024-08-25T20:23:23.7546241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.34,9.564,88.7,86,1,114
2024-08-25T20:23:23.8172478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.29,9.564,88.7,86,1,113
2024-08-25T20:23:23.8797459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.25,9.564,88.7,86,1,112
2024-08-25T20:23:23.9423096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.21,9.564,88.7,86,1,111
2024-08-25T20:23:24.0203772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.17,9.564,88.7,86,1,110
2024-08-25T20:23:24.0828473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.09,9.564,88.7,86,1,108
2024-08-25T20:23:24.1453836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.7,9.564,88.7,86,0,107
2024-08-25T20:23:24.2077667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.7,9.564,88.7,86,0,105
2024-08-25T20:23:24.2703693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.7,9.564,88.7,86,0,104
2024-08-25T20:23:24.3484063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.7,9.564,88.7,86,0,102
2024-08-25T20:23:24.4108503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.7,9.564,88.7,86,0,100
2024-08-25T20:23:24.4733560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.7,9.564,88.7,86,0,98
2024-08-25T20:23:24.5359125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86,0,97
2024-08-25T20:23:24.5984072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86,0,95
2024-08-25T20:23:24.6763328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,90
2024-08-25T20:23:24.7390246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,85
2024-08-25T20:23:24.8014493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,78
2024-08-25T20:23:24.8639274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,71
2024-08-25T20:23:24.9263915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,63
2024-08-25T20:23:25.0045431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,54
2024-08-25T20:23:25.0670280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,45
2024-08-25T20:23:25.1294696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,37
2024-08-25T20:23:25.1942452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,27
2024-08-25T20:23:25.2567758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,19
2024-08-25T20:23:25.3192365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,10
2024-08-25T20:23:25.3973675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.2,9.539,89.2,86.4,0,3
2024-08-25T20:23:25.4597939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.4,0,356
2024-08-25T20:23:25.5222966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.4,0,349
2024-08-25T20:23:25.5848189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.4,0,342
2024-08-25T20:23:25.6473090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.4,0,334
2024-08-25T20:23:25.7255060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.6,0,326
2024-08-25T20:23:25.7878878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.6,0,317
2024-08-25T20:23:25.8503819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.6,0,308
2024-08-25T20:23:25.9128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.6,0,298
2024-08-25T20:23:25.9754143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.6,0,288
2024-08-25T20:23:26.0377624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.6,0,278
2024-08-25T20:23:26.1160893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.8,9.498,88.8,86.6,0,269
2024-08-25T20:23:26.1785723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.48,9.498,88.8,86.6,1,258
2024-08-25T20:23:26.2409541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.96,9.498,88.8,86.6,1,246
2024-08-25T20:23:26.3036041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.24,9.498,88.8,86.6,1,234
2024-08-25T20:23:26.3658762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.52,9.498,88.8,86.6,1,224
2024-08-25T20:23:26.4440919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.43,9.523,88.5,86.6,1,214
2024-08-25T20:23:26.5065128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.83,9.523,88.5,86.6,1,207
2024-08-25T20:23:26.5726083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.2,9.523,88.5,86.6,1,200
2024-08-25T20:23:26.6350823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.55,9.523,88.5,86.6,1,193
2024-08-25T20:23:26.7026957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.07,9.523,88.5,86.5,1,188
2024-08-25T20:23:26.7600535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.88,9.523,88.5,86.5,1,186
2024-08-25T20:23:26.8381375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.69,9.523,88.5,86.5,1,184
2024-08-25T20:23:26.9006594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.69,9.523,88.5,86.5,1,184
2024-08-25T20:23:26.9630085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.69,9.523,88.5,86.5,1,184
2024-08-25T20:23:27.0256279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.88,9.523,88.5,86.5,1,186
2024-08-25T20:23:27.0880716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.97,9.523,88.5,86.5,1,187
2024-08-25T20:23:27.1663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.97,9.523,88.5,86.5,1,187
2024-08-25T20:23:27.2288442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.26,9.523,88.5,86.5,1,190
2024-08-25T20:23:27.2912324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.35,9.523,88.5,86.5,1,191
2024-08-25T20:23:27.3536699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,269.63,9.523,88.5,86.5,1,194
2024-08-25T20:23:27.4161952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.91,9.523,88.5,86.5,1,197
2024-08-25T20:23:27.4942839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,270.36,9.593,88.8,86.5,1,199
2024-08-25T20:23:27.5567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.72,9.593,88.8,86.5,1,203
2024-08-25T20:23:27.6193385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.17,9.593,88.8,86.5,1,208
2024-08-25T20:23:27.6817682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.67,9.593,88.8,86.4,1,214
2024-08-25T20:23:27.7442703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.16,9.593,88.8,86.4,1,220
2024-08-25T20:23:27.8224047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.62,9.593,88.8,86.4,1,226
2024-08-25T20:23:27.8848476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.05,9.593,88.8,86.4,1,232
2024-08-25T20:23:27.9473238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.38,9.593,88.8,86.4,1,237
2024-08-25T20:23:28.0097095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.74,9.593,88.8,86.4,1,243
2024-08-25T20:23:28.0723144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.95,9.593,88.8,86.4,1,247
2024-08-25T20:23:28.1347617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.1,9.593,88.8,86.4,1,250
2024-08-25T20:23:28.2128737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.19,9.593,88.8,86.4,1,252
2024-08-25T20:23:28.2753916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.35,9.593,88.8,86.4,1,256
2024-08-25T20:23:28.3379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.49,9.593,88.8,86.4,1,260
2024-08-25T20:23:28.4004502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.6,9.593,88.8,86.4,1,264
2024-08-25T20:23:28.4626543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.69,9.593,88.8,86.4,1,268
2024-08-25T20:23:28.5409858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.43,9.627,89.5,86.4,1,273
2024-08-25T20:23:28.6034378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.46,9.627,89.5,86.4,1,277
2024-08-25T20:23:28.6815060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.45,9.627,89.5,86.4,1,282
2024-08-25T20:23:28.7284579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.4,9.627,89.5,86.4,1,287
2024-08-25T20:23:28.7908495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.31,9.627,89.5,86.4,1,292
2024-08-25T20:23:28.8690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.16,9.627,89.5,86.4,1,297
2024-08-25T20:23:28.9315451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.92,9.627,89.5,86.4,1,303
2024-08-25T20:23:28.9939967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.73,9.627,89.5,86.4,1,307
2024-08-25T20:23:29.0564343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.38,9.627,89.5,86.4,1,313
2024-08-25T20:23:29.1208263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.04,9.627,89.5,86.4,1,318
2024-08-25T20:23:29.1970725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.627,89.5,86.4,0,324
2024-08-25T20:23:29.2595626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.627,89.5,86.4,0,329
2024-08-25T20:23:29.3220736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.627,89.5,86.4,0,331
2024-08-25T20:23:29.3845400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.627,89.5,86.4,0,332
2024-08-25T20:23:29.4470112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.627,89.5,86.4,0,332
2024-08-25T20:23:29.5252027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,333
2024-08-25T20:23:29.5876050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,334
2024-08-25T20:23:29.6812855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,333
2024-08-25T20:23:29.7125747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,332
2024-08-25T20:23:29.7751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,329
2024-08-25T20:23:29.8376628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,325
2024-08-25T20:23:29.9157057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,322
2024-08-25T20:23:29.9780857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,317
2024-08-25T20:23:30.0406724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,311
2024-08-25T20:23:30.1031114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.586,89.7,86.4,0,306
2024-08-25T20:23:30.1656818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.28,9.586,89.7,86.4,1,300
2024-08-25T20:23:30.2437930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.46,9.586,89.7,86.4,1,295
2024-08-25T20:23:30.3062527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.58,9.586,89.7,86.4,1,290
2024-08-25T20:23:30.3686184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.65,9.586,89.7,86.4,1,286
2024-08-25T20:23:30.4312210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.68,9.586,89.7,86.4,1,282
2024-08-25T20:23:30.4937112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.31,9.546,89.3,86.4,1,278
2024-08-25T20:23:30.5718582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.3,9.546,89.3,86.4,1,275
2024-08-25T20:23:30.6341657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.26,9.546,89.3,86.4,1,271
2024-08-25T20:23:30.6966941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.19,9.546,89.3,86.4,1,267
2024-08-25T20:23:30.7592259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.12,9.546,89.3,86.4,1,264
2024-08-25T20:23:30.8217337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.03,9.546,89.3,86.4,1,261
2024-08-25T20:23:30.8998672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.93,9.546,89.3,86.4,1,258
2024-08-25T20:23:30.9624044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.93,9.546,89.3,86.4,1,258
2024-08-25T20:23:31.0248627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.89,9.546,89.3,86.4,1,257
2024-08-25T20:23:31.0882335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.93,9.546,89.3,86.4,1,258
2024-08-25T20:23:31.1497572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.42,9.546,89.3,86.4,2,261
2024-08-25T20:23:31.2279477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.64,9.546,89.3,86.4,2,264
2024-08-25T20:23:31.2903777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.89,9.546,89.3,86.4,2,268
2024-08-25T20:23:31.3529741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.09,9.546,89.3,86.4,2,272
2024-08-25T20:23:31.4152270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.25,9.546,89.3,86.4,2,276
2024-08-25T20:23:31.4779566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.75,9.562,88.7,86.4,2,281
2024-08-25T20:23:31.5560595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.75,9.562,88.7,86.4,2,288
2024-08-25T20:23:31.6184643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.59,9.562,88.7,86.4,2,294
2024-08-25T20:23:31.6808781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.23,9.562,88.7,86.4,2,301
2024-08-25T20:23:31.7434902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.65,9.562,88.7,86.4,2,308
2024-08-25T20:23:31.8060121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.86,9.562,88.7,86.4,2,315
2024-08-25T20:23:31.8840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.84,9.562,88.7,86.4,2,322
2024-08-25T20:23:31.9465938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.62,9.562,88.7,86.4,2,329
2024-08-25T20:23:32.0090219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.21,9.562,88.7,86.4,2,336
2024-08-25T20:23:32.0714706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.62,9.562,88.7,86.4,2,343
2024-08-25T20:23:32.1339814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.12,9.562,88.7,86.4,1,350
2024-08-25T20:23:32.2121343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.32,9.562,88.7,86.4,1,357
2024-08-25T20:23:32.2745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.85,9.562,88.7,86.4,1,1
2024-08-25T20:23:32.3370141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,9.562,88.7,86.4,1,5
2024-08-25T20:23:32.3995890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.27,9.562,88.7,86.4,1,6
2024-08-25T20:23:32.4619922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.5,9.562,88.7,86.4,1,4
2024-08-25T20:23:32.5244785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.18,9.607,88.1,86.4,1,1
2024-08-25T20:23:32.6026804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.65,9.607,88.1,86.4,1,357
2024-08-25T20:23:32.6806226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.11,9.607,88.1,86.4,1,353
2024-08-25T20:23:32.7276102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.89,9.607,88.1,86.4,1,346
2024-08-25T20:23:32.7901459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.64,9.607,88.1,86.4,1,339
2024-08-25T20:23:32.8526246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.35,9.607,88.1,86.4,1,332
2024-08-25T20:23:32.9307478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.07,9.607,88.1,86.4,1,324
2024-08-25T20:23:32.9932115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.69,9.607,88.1,86.4,1,316
2024-08-25T20:23:33.0556651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.21,9.607,88.1,86.4,1,308
2024-08-25T20:23:33.1180773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.61,9.607,88.1,86.4,1,300
2024-08-25T20:23:33.1804875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.88,9.607,88.1,86.4,1,292
2024-08-25T20:23:33.2585693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.05,9.607,88.1,86.4,1,283
2024-08-25T20:23:33.3213345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.06,9.607,88.1,86.4,1,273
2024-08-25T20:23:33.3836892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.88,9.607,88.1,86.4,1,263
2024-08-25T20:23:33.4462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.41,9.611,88,86.4,1,252
2024-08-25T20:23:33.5086457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,272.92,9.611,88,86.4,1,242
2024-08-25T20:23:33.5868833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.37,9.611,88,86.4,1,233
2024-08-25T20:23:33.6804770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.73,9.611,88,86.4,1,224
2024-08-25T20:23:33.7117714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,270.93,9.611,88,86.4,1,214
2024-08-25T20:23:33.7742912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.25,9.611,88,86.4,1,206
2024-08-25T20:23:33.8367664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.53,9.611,88,86.4,1,198
2024-08-25T20:23:33.9148982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,268.98,9.611,88,86.4,1,192
2024-08-25T20:23:33.9774887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.41,9.611,88,86.4,1,186
2024-08-25T20:23:34.0397253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.94,9.611,88,86.4,1,181
2024-08-25T20:23:34.1024240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.94,9.611,88,86.4,1,181
2024-08-25T20:23:34.1648363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268,9.611,88,86.4,0,174
2024-08-25T20:23:34.2430219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268,9.611,88,86.4,0,171
2024-08-25T20:23:34.3054161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268,9.611,88,86.4,0,168
2024-08-25T20:23:34.3678996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268,9.611,88,86.4,0,167
2024-08-25T20:23:34.4303172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268,9.611,88,86.4,0,165
2024-08-25T20:23:34.4928853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.4,0,165
2024-08-25T20:23:34.5708692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.4,0,165
2024-08-25T20:23:34.6334461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.4,0,167
2024-08-25T20:23:34.6957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,167
2024-08-25T20:23:34.7582970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,168
2024-08-25T20:23:34.8208438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,169
2024-08-25T20:23:34.8833701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,171
2024-08-25T20:23:34.9614886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,174
2024-08-25T20:23:35.0239649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,175
2024-08-25T20:23:35.0865030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,175
2024-08-25T20:23:35.1489220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,183
2024-08-25T20:23:35.2114754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,187
2024-08-25T20:23:35.2896612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,193
2024-08-25T20:23:35.3520328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,197
2024-08-25T20:23:35.4145553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,202
2024-08-25T20:23:35.4770195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.7,9.575,88.7,86.2,0,205
2024-08-25T20:23:35.5394789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.2,0,211
2024-08-25T20:23:35.6176713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.2,0,215
2024-08-25T20:23:35.6800438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.1,0,219
2024-08-25T20:23:35.7426057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.1,0,223
2024-08-25T20:23:35.8051360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.1,0,228
2024-08-25T20:23:35.8684111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.1,0,232
2024-08-25T20:23:35.9456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.1,0,236
2024-08-25T20:23:36.0081218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.1,0,240
2024-08-25T20:23:36.0706528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.557,89.2,86.1,0,246
2024-08-25T20:23:36.1331121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.48,9.557,89.2,86.1,1,250
2024-08-25T20:23:36.1956807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.74,9.557,89.2,86.1,1,256
2024-08-25T20:23:36.2738229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.89,9.557,89.2,86.1,1,260
2024-08-25T20:23:36.3364026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275,9.557,89.2,86.1,1,264
2024-08-25T20:23:36.3988067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.13,9.557,89.2,86.1,1,270
2024-08-25T20:23:36.4613442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.19,9.552,89.2,86.1,1,274
2024-08-25T20:23:36.5235562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.21,9.552,89.2,86.1,1,279
2024-08-25T20:23:36.6017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.19,9.552,89.2,86.1,1,284
2024-08-25T20:23:36.6798609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.12,9.552,89.2,86,1,289
2024-08-25T20:23:36.7267305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.97,9.552,89.2,86,1,295
2024-08-25T20:23:36.7892414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.8,9.552,89.2,86,1,300
2024-08-25T20:23:36.8517443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.58,9.552,89.2,86,1,305
2024-08-25T20:23:36.9141970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.31,9.552,89.2,86,1,310
2024-08-25T20:23:36.9924083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274,9.552,89.2,86,1,315
2024-08-25T20:23:37.0548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.56,9.552,89.2,86,1,321
2024-08-25T20:23:37.1172579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.06,9.552,89.2,86,1,327
2024-08-25T20:23:37.1798969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.552,89.2,86,0,332
2024-08-25T20:23:37.2424055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.552,89.2,86,0,338
2024-08-25T20:23:37.3204824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.552,89.2,86,0,343
2024-08-25T20:23:37.3829348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.2,9.552,89.2,86,0,347
2024-08-25T20:23:37.4453640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,353
2024-08-25T20:23:37.5079629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,358
2024-08-25T20:23:37.5704807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,2
2024-08-25T20:23:37.6484323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,4
2024-08-25T20:23:37.7110074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,5
2024-08-25T20:23:37.7735268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,5
2024-08-25T20:23:37.8360104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,4
2024-08-25T20:23:37.8984322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,2
2024-08-25T20:23:37.9765167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,0
2024-08-25T20:23:38.0391038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,358
2024-08-25T20:23:38.1015352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269,9.552,89,86,0,357
2024-08-25T20:23:38.1639903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.93,9.552,89,86,1,355
2024-08-25T20:23:38.2265856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.16,9.552,89,86,1,353
2024-08-25T20:23:38.3046297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.5,9.552,89,86,1,350
2024-08-25T20:23:38.3671134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.73,9.552,89,86,1,348
2024-08-25T20:23:38.4297450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.95,9.552,89,86,1,346
2024-08-25T20:23:38.4922417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.05,9.561,88.8,86,1,343
2024-08-25T20:23:38.5547397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.37,9.561,88.8,86,1,340
2024-08-25T20:23:38.6327105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.58,9.561,88.8,86,1,338
2024-08-25T20:23:38.6952367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.77,9.561,88.8,86.1,1,336
2024-08-25T20:23:38.7577437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.97,9.561,88.8,86.1,1,334
2024-08-25T20:23:38.8203396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.16,9.561,88.8,86.1,1,332
2024-08-25T20:23:38.8827586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.35,9.561,88.8,86.1,1,330
2024-08-25T20:23:38.9606979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.44,9.561,88.8,86.1,1,329
2024-08-25T20:23:39.0233491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.53,9.561,88.8,86.1,1,328
2024-08-25T20:23:39.0857025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.7,9.561,88.8,86.1,1,326
2024-08-25T20:23:39.1483074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.34,9.561,88.8,86.1,2,326
2024-08-25T20:23:39.2107022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.52,9.561,88.8,86.1,2,325
2024-08-25T20:23:39.2733400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.68,9.561,88.8,86.1,2,324
2024-08-25T20:23:39.3513381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.85,9.561,88.8,86.1,2,323
2024-08-25T20:23:39.4139482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,278.01,9.561,88.8,86.1,2,322
2024-08-25T20:23:39.4764244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,278.01,9.561,88.8,86.1,2,322
2024-08-25T20:23:39.5388772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278,9.568,88.8,86.1,2,322
2024-08-25T20:23:39.6013623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278,9.568,88.8,86.1,2,322
2024-08-25T20:23:39.6794794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.94,9.568,88.8,86.5,2,322
2024-08-25T20:23:39.7418833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.44,9.568,88.8,86.5,2,325
2024-08-25T20:23:39.8044572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.09,9.568,88.8,86.5,2,327
2024-08-25T20:23:39.8669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.53,9.568,88.8,86.5,2,330
2024-08-25T20:23:39.9293387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,276.13,9.568,88.8,86.5,2,332
2024-08-25T20:23:40.0075332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.52,9.568,88.8,86.5,2,335
2024-08-25T20:23:40.0700485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.3,9.568,88.8,86.5,2,336
2024-08-25T20:23:40.1325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.62,9.568,88.8,86.5,1,337
2024-08-25T20:23:40.1949341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.42,9.568,88.8,86.5,1,339
2024-08-25T20:23:40.2573583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.42,9.568,88.8,86.5,1,339
2024-08-25T20:23:40.3355599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.42,9.568,88.8,86.5,1,339
2024-08-25T20:23:40.3979812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.31,9.568,88.8,86.5,1,340
2024-08-25T20:23:40.4605639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.53,9.57,89,86.5,1,340
2024-08-25T20:23:40.5229413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.53,9.57,89,86.5,1,340
2024-08-25T20:23:40.5854850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.43,9.57,89,86.5,1,341
2024-08-25T20:23:40.6790684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.3,9.57,89,86.7,1,342
2024-08-25T20:23:40.7260368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.3,9.57,89,86.7,1,342
2024-08-25T20:23:40.7885084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.19,9.57,89,86.7,1,343
2024-08-25T20:23:40.8510543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.09,9.57,89,86.7,1,344
2024-08-25T20:23:40.9134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.09,9.57,89,86.7,1,344
2024-08-25T20:23:40.9916192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.3,9.57,89,86.7,1,342
2024-08-25T20:23:41.0541192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.72,9.57,89,86.7,1,338
2024-08-25T20:23:41.1164796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.32,9.57,89,86.7,1,332
2024-08-25T20:23:41.1791400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269,9.57,89,86.7,0,325
2024-08-25T20:23:41.2416188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269,9.57,89,86.7,0,318
2024-08-25T20:23:41.3041419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269,9.57,89,86.7,0,312
2024-08-25T20:23:41.3822016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269,9.57,89,86.7,0,306
2024-08-25T20:23:41.4448093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.7,0,299
2024-08-25T20:23:41.5071620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.7,0,292
2024-08-25T20:23:41.5697004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.7,0,286
2024-08-25T20:23:41.6322059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.7,0,279
2024-08-25T20:23:41.7102679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.9,0,274
2024-08-25T20:23:41.7727673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.9,0,270
2024-08-25T20:23:41.8353683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.9,0,265
2024-08-25T20:23:41.8977575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.9,0,263
2024-08-25T20:23:41.9601932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.9,0,260
2024-08-25T20:23:42.0382151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.9,0,257
2024-08-25T20:23:42.1008687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.2,9.565,89.2,86.9,0,254
2024-08-25T20:23:42.1633071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.56,9.565,89.2,86.9,2,252
2024-08-25T20:23:42.2257994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.36,9.565,89.2,86.9,2,250
2024-08-25T20:23:42.2883888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.15,9.565,89.2,86.9,2,248
2024-08-25T20:23:42.3664286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.04,9.565,89.2,86.9,2,247
2024-08-25T20:23:42.4217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.04,9.565,89.2,86.9,2,247
2024-08-25T20:23:42.4843195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.32,9.556,89.5,86.9,2,247
2024-08-25T20:23:42.5622840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.54,9.556,89.5,86.9,2,249
2024-08-25T20:23:42.6247172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.94,9.556,89.5,86.9,2,253
2024-08-25T20:23:42.6872881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.4,9.556,89.5,87,2,258
2024-08-25T20:23:42.7497650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.85,9.556,89.5,87,2,264
2024-08-25T20:23:42.8123667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.21,9.556,89.5,87,2,270
2024-08-25T20:23:42.8778766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.45,9.556,89.5,87,2,276
2024-08-25T20:23:42.9560647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.58,9.556,89.5,87,2,283
2024-08-25T20:23:43.0185988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.54,9.556,89.5,87,2,289
2024-08-25T20:23:43.0810938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.44,9.556,89.5,87,2,293
2024-08-25T20:23:43.1435656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.28,9.556,89.5,87,2,297
2024-08-25T20:23:43.2061275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.98,9.556,89.5,87,2,302
2024-08-25T20:23:43.2712023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.75,9.556,89.5,87,2,305
2024-08-25T20:23:43.3493402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.57,9.556,89.5,87,2,307
2024-08-25T20:23:43.4118388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.48,9.556,89.5,87,2,308
2024-08-25T20:23:43.4742407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.38,9.556,89.5,87,2,309
2024-08-25T20:23:43.5367523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.27,9.555,89.4,87,2,309
2024-08-25T20:23:43.5992945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.37,9.555,89.4,87,2,308
2024-08-25T20:23:43.6774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.56,9.555,89.4,86.9,2,306
2024-08-25T20:23:43.7397902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.73,9.555,89.4,86.9,2,304
2024-08-25T20:23:43.8023021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.95,9.555,89.4,86.9,2,301
2024-08-25T20:23:43.8648021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.01,9.555,89.4,86.9,2,300
2024-08-25T20:23:43.9274050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.07,9.555,89.4,86.9,2,299
2024-08-25T20:23:44.0053817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.18,9.555,89.4,86.9,2,297
2024-08-25T20:23:44.0679395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.23,9.555,89.4,86.9,2,296
2024-08-25T20:23:44.1304298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.27,9.555,89.4,86.9,2,295
2024-08-25T20:23:44.1928655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.31,9.555,89.4,86.9,2,294
2024-08-25T20:23:44.2553693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.31,9.555,89.4,86.9,2,294
2024-08-25T20:23:44.3334748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.23,9.555,89.4,86.9,2,296
2024-08-25T20:23:44.3959208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.18,9.555,89.4,86.9,2,297
2024-08-25T20:23:44.4586349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.07,9.555,89.4,86.9,2,299
2024-08-25T20:23:44.5208823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.4,9.568,88.9,86.9,2,301
2024-08-25T20:23:44.5834346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.4,9.568,88.9,86.9,2,301
2024-08-25T20:23:44.6458539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.4,9.568,88.9,86.9,2,301
2024-08-25T20:23:44.7240437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.41,9.568,88.9,86.8,2,301
2024-08-25T20:23:44.7865655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.41,9.568,88.9,86.8,2,301
2024-08-25T20:23:44.8490437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.41,9.568,88.9,86.8,2,301
2024-08-25T20:23:44.9114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.47,9.568,88.9,86.8,2,300
2024-08-25T20:23:44.9739679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.59,9.568,88.9,86.8,2,298
2024-08-25T20:23:45.0520624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.64,9.568,88.9,86.8,2,297
2024-08-25T20:23:45.1145280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.69,9.568,88.9,86.8,2,296
2024-08-25T20:23:45.1770841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.61,9.568,88.9,86.8,4,296
2024-08-25T20:23:45.2395711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.61,9.568,88.9,86.8,4,296
2024-08-25T20:23:45.3021010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.61,9.568,88.9,86.8,4,296
2024-08-25T20:23:45.3801941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.61,9.568,88.9,86.8,4,297
2024-08-25T20:23:45.4426530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.61,9.568,88.9,86.8,4,297
2024-08-25T20:23:45.5051237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.1,9.568,88.4,86.8,4,298
2024-08-25T20:23:45.5676146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.1,9.568,88.4,86.8,4,298
2024-08-25T20:23:45.6300801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,293.06,9.568,88.4,86.8,4,300
2024-08-25T20:23:45.7081502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,293.06,9.568,88.4,86.8,4,300
2024-08-25T20:23:45.7706941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,293.02,9.568,88.4,86.8,4,301
2024-08-25T20:23:45.8331953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,292.92,9.568,88.4,86.8,4,303
2024-08-25T20:23:45.8956026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,292.86,9.568,88.4,86.8,4,304
2024-08-25T20:23:45.9581024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,292.79,9.568,88.4,86.8,4,305
2024-08-25T20:23:46.0362699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,292.7,9.568,88.4,86.8,4,306
2024-08-25T20:23:46.0987980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,292.7,9.568,88.4,86.8,4,306
2024-08-25T20:23:46.1612209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.85,9.568,88.4,86.8,3,306
2024-08-25T20:23:46.2237723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.96,9.568,88.4,86.8,3,305
2024-08-25T20:23:46.2862399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.96,9.568,88.4,86.8,3,305
2024-08-25T20:23:46.3643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.14,9.568,88.4,86.8,3,303
2024-08-25T20:23:46.4268494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.29,9.568,88.4,86.8,3,301
2024-08-25T20:23:46.4893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.36,9.568,88.4,86.8,3,300
2024-08-25T20:23:46.5519417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.52,9.568,88.4,86.8,3,297
2024-08-25T20:23:46.6143132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.84,9.585,88.7,86.8,3,296
2024-08-25T20:23:46.6768543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.9,9.585,88.7,86.8,3,294
2024-08-25T20:23:46.7549908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.94,9.585,88.7,86.8,3,291
2024-08-25T20:23:46.8174340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.94,9.585,88.7,86.8,3,290
2024-08-25T20:23:46.8798815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.94,9.585,88.7,86.8,3,289
2024-08-25T20:23:46.9423351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,286.93,9.585,88.7,86.8,3,288
2024-08-25T20:23:47.0049446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.91,9.585,88.7,86.8,3,287
2024-08-25T20:23:47.0831061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.91,9.585,88.7,86.8,3,287
2024-08-25T20:23:47.1454563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.91,9.585,88.7,86.8,3,287
2024-08-25T20:23:47.2080429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.91,9.585,88.7,86.8,3,287
2024-08-25T20:23:47.2704649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.94,9.585,88.7,86.8,3,289
2024-08-25T20:23:47.3329795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.94,9.585,88.7,86.8,3,290
2024-08-25T20:23:47.4110316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.93,9.585,88.7,86.8,3,292
2024-08-25T20:23:47.4734551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.45,9.604,89.3,86.8,3,295
2024-08-25T20:23:47.5360387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.38,9.604,89.3,86.8,3,297
2024-08-25T20:23:47.5984232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.24,9.604,89.3,86.8,3,300
2024-08-25T20:23:47.6764488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.11,9.604,89.3,86.8,3,302
2024-08-25T20:23:47.7391724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.96,9.604,89.3,86.8,3,304
2024-08-25T20:23:47.8015987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,286.87,9.604,89.3,86.8,3,305
2024-08-25T20:23:47.8641206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.56,9.604,89.3,86.8,3,308
2024-08-25T20:23:47.9266157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.31,9.604,89.3,86.8,3,310
2024-08-25T20:23:47.9890705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.04,9.604,89.3,86.8,3,312
2024-08-25T20:23:48.0670320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,285.57,9.604,89.3,86.8,3,315
2024-08-25T20:23:48.1296763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,292.25,9.604,89.3,86.8,4,316
2024-08-25T20:23:48.1920650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,291.85,9.604,89.3,86.8,4,318
2024-08-25T20:23:48.2545781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,291.63,9.604,89.3,86.8,4,319
2024-08-25T20:23:48.3171389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,291.4,9.604,89.3,86.8,4,320
2024-08-25T20:23:48.3952411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,291.16,9.604,89.3,86.8,4,321
2024-08-25T20:23:48.4578385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,290.92,9.59,89.5,86.8,4,323
2024-08-25T20:23:48.5201954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,290.34,9.59,89.5,86.8,4,325
2024-08-25T20:23:48.5828090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,289.37,9.59,89.5,86.8,4,328
2024-08-25T20:23:48.6763824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,289.01,9.59,89.5,86.8,4,329
2024-08-25T20:23:48.7233636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,287.87,9.59,89.5,86.8,4,332
2024-08-25T20:23:48.7858107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,287.03,9.59,89.5,86.8,4,334
2024-08-25T20:23:48.8484335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,286.13,9.59,89.5,86.8,4,336
2024-08-25T20:23:48.9107132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,285.18,9.59,89.5,86.8,4,338
2024-08-25T20:23:48.9731948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,284.16,9.59,89.5,86.8,4,340
2024-08-25T20:23:49.0357709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,283.63,9.59,89.5,86.8,4,341
2024-08-25T20:23:49.1139005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,283.09,9.59,89.5,86.8,4,342
2024-08-25T20:23:49.1763328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,288.54,9.59,89.5,86.8,5,343
2024-08-25T20:23:49.2388556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,288.54,9.59,89.5,86.8,5,343
2024-08-25T20:23:49.3013177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,288.54,9.59,89.5,86.8,5,343
2024-08-25T20:23:49.3637965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,288.54,9.59,89.5,86.8,5,343
2024-08-25T20:23:49.4419149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,289.29,9.59,89.5,86.8,5,342
2024-08-25T20:23:49.5044347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,290.26,9.57,89.2,86.8,5,340
2024-08-25T20:23:49.5668617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,290.93,9.57,89.2,86.8,5,339
2024-08-25T20:23:49.6293059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,290.93,9.57,89.2,86.8,5,339
2024-08-25T20:23:49.6953626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,291.07,9.57,89.2,86.6,5,339
2024-08-25T20:23:49.7699463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,291.07,9.57,89.2,86.6,5,339
2024-08-25T20:23:49.8325937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.32,9.57,89.2,86.6,5,337
2024-08-25T20:23:49.8948969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.32,9.57,89.2,86.6,5,337
2024-08-25T20:23:49.9572721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.32,9.57,89.2,86.6,5,337
2024-08-25T20:23:50.0199127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.32,9.57,89.2,86.6,5,337
2024-08-25T20:23:50.0980292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.32,9.57,89.2,86.6,5,337
2024-08-25T20:23:50.1605030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.89,9.57,89.2,86.6,3,337
2024-08-25T20:23:50.2230712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.89,9.57,89.2,86.6,3,337
2024-08-25T20:23:50.2855289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.89,9.57,89.2,86.6,3,337
2024-08-25T20:23:50.3480186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.24,9.57,89.2,86.6,3,336
2024-08-25T20:23:50.4261362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.24,9.57,89.2,86.6,3,336
2024-08-25T20:23:50.4885828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,280.57,9.57,89.2,86.6,3,335
2024-08-25T20:23:50.5510181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,280.02,9.584,88.8,86.6,3,335
2024-08-25T20:23:50.6135361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,280.02,9.584,88.8,86.6,3,335
2024-08-25T20:23:50.6760428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.41,9.584,88.8,86.4,3,334
2024-08-25T20:23:50.7541129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,280.08,9.584,88.8,86.4,3,335
2024-08-25T20:23:50.8166499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,280.08,9.584,88.8,86.4,3,335
2024-08-25T20:23:50.8792505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,280.08,9.584,88.8,86.4,3,335
2024-08-25T20:23:50.9416339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,280.08,9.584,88.8,86.4,3,335
2024-08-25T20:23:51.0041433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,279.75,9.584,88.8,86.4,3,336
2024-08-25T20:23:51.0725329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.4,9.584,88.8,86.4,3,337
2024-08-25T20:23:51.1350102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.63,9.584,88.8,86.4,1,337
2024-08-25T20:23:51.1975106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.53,9.584,88.8,86.4,1,338
2024-08-25T20:23:51.2755576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.53,9.584,88.8,86.4,1,338
2024-08-25T20:23:51.3381022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.63,9.584,88.8,86.4,1,337
2024-08-25T20:23:51.4005059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.63,9.584,88.8,86.4,1,337
2024-08-25T20:23:51.4630718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.63,9.584,88.8,86.4,1,337
2024-08-25T20:23:51.5253837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.72,9.612,88.8,86.4,1,336
2024-08-25T20:23:51.6035774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.72,9.612,88.8,86.4,1,336
2024-08-25T20:23:51.6661097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.84,9.612,88.8,86.2,1,335
2024-08-25T20:23:51.7285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.84,9.612,88.8,86.2,1,335
2024-08-25T20:23:51.7911023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.94,9.612,88.8,86.2,1,334
2024-08-25T20:23:51.8535369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.03,9.612,88.8,86.2,1,333
2024-08-25T20:23:51.9316438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.13,9.612,88.8,86.2,1,332
2024-08-25T20:23:51.9941366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.32,9.612,88.8,86.2,1,330
2024-08-25T20:23:52.0566668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.41,9.612,88.8,86.2,1,329
2024-08-25T20:23:52.1190724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.91,9.612,88.8,86.2,2,328
2024-08-25T20:23:52.1815962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.27,9.612,88.8,86.2,2,326
2024-08-25T20:23:52.2597780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.27,9.612,88.8,86.2,2,326
2024-08-25T20:23:52.3222917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.44,9.612,88.8,86.2,2,325
2024-08-25T20:23:52.3846211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.44,9.612,88.8,86.2,2,325
2024-08-25T20:23:52.4471925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.78,9.612,88.8,86.2,2,323
2024-08-25T20:23:52.5096338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.38,9.625,89.2,86.2,2,322
2024-08-25T20:23:52.5878710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.54,9.625,89.2,86.2,2,321
2024-08-25T20:23:52.6658165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.85,9.625,89.2,86.1,2,319
2024-08-25T20:23:52.7128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.99,9.625,89.2,86.1,2,318
2024-08-25T20:23:52.7752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.12,9.625,89.2,86.1,2,317
2024-08-25T20:23:52.8377976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.38,9.625,89.2,86.1,2,315
2024-08-25T20:23:52.9158647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.5,9.625,89.2,86.1,2,314
2024-08-25T20:23:52.9783484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.74,9.625,89.2,86.1,2,312
2024-08-25T20:23:53.0407348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.05,9.625,89.2,86.1,2,309
2024-08-25T20:23:53.1049977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.24,9.625,89.2,86.1,2,307
2024-08-25T20:23:53.1658127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.58,9.625,89.2,86.1,1,304
2024-08-25T20:23:53.2439452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.67,9.625,89.2,86.1,1,302
2024-08-25T20:23:53.3064170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.75,9.625,89.2,86.1,1,300
2024-08-25T20:23:53.3688931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.86,9.625,89.2,86.1,1,297
2024-08-25T20:23:53.4312990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.9,9.625,89.2,86.1,1,296
2024-08-25T20:23:53.4938213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.26,9.636,89.5,86.1,1,294
2024-08-25T20:23:53.5563222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.28,9.636,89.5,86.1,1,293
2024-08-25T20:23:53.6344423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,9.636,89.5,86.1,1,291
2024-08-25T20:23:53.6969455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,9.636,89.5,86,1,291
2024-08-25T20:23:53.7594312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,9.636,89.5,86,1,291
2024-08-25T20:23:53.8219609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,9.636,89.5,86,1,291
2024-08-25T20:23:53.8845013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,9.636,89.5,86,1,291
2024-08-25T20:23:53.9624355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.35,9.636,89.5,86,1,290
2024-08-25T20:23:54.0250296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.35,9.636,89.5,86,1,290
2024-08-25T20:23:54.0874139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.35,9.636,89.5,86,1,290
2024-08-25T20:23:54.1500114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.636,89.5,86,0,290
2024-08-25T20:23:54.2124367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.636,89.5,86,0,290
2024-08-25T20:23:54.2906036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.636,89.5,86,0,290
2024-08-25T20:23:54.3530209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.636,89.5,86,0,290
2024-08-25T20:23:54.4156062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.636,89.5,86,0,290
2024-08-25T20:23:54.4780449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.636,89.5,86,0,291
2024-08-25T20:23:54.5405374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,86,0,291
2024-08-25T20:23:54.6187098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,86,0,291
2024-08-25T20:23:54.6811303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,85.9,0,291
2024-08-25T20:23:54.7436446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,85.9,0,291
2024-08-25T20:23:54.8062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,85.9,0,291
2024-08-25T20:23:54.8685720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,85.9,0,291
2024-08-25T20:23:54.9467751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,85.9,0,292
2024-08-25T20:23:55.0092023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,85.9,0,294
2024-08-25T20:23:55.0716806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.5,9.639,89.5,85.9,0,296
2024-08-25T20:23:55.1342110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.17,9.639,89.5,85.9,1,297
2024-08-25T20:23:55.1965647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.14,9.639,89.5,85.9,1,298
2024-08-25T20:23:55.2748102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.06,9.639,89.5,85.9,1,300
2024-08-25T20:23:55.3373115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.02,9.639,89.5,85.9,1,301
2024-08-25T20:23:55.3996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.98,9.639,89.5,85.9,1,302
2024-08-25T20:23:55.4622381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.73,9.641,89.3,85.9,1,303
2024-08-25T20:23:55.5251478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.68,9.641,89.3,85.9,1,304
2024-08-25T20:23:55.6028726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.64,9.641,89.3,85.9,1,305
2024-08-25T20:23:55.6652123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.54,9.641,89.3,85.9,1,307
2024-08-25T20:23:55.7277389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.54,9.641,89.3,85.9,1,307
2024-08-25T20:23:55.7902801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.48,9.641,89.3,85.9,1,308
2024-08-25T20:23:55.8528444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.37,9.641,89.3,85.9,1,310
2024-08-25T20:23:55.9152625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.31,9.641,89.3,85.9,1,311
2024-08-25T20:23:55.9933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.13,9.641,89.3,85.9,1,314
2024-08-25T20:23:56.0558556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.06,9.641,89.3,85.9,1,315
2024-08-25T20:23:56.1182694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.85,9.641,89.3,85.9,1,318
2024-08-25T20:23:56.1808804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.63,9.641,89.3,85.9,1,321
2024-08-25T20:23:56.2433613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.47,9.641,89.3,85.9,1,323
2024-08-25T20:23:56.3214838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.14,9.641,89.3,85.9,1,327
2024-08-25T20:23:56.3839613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.97,9.641,89.3,85.9,1,329
2024-08-25T20:23:56.4464315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.79,9.641,89.3,85.9,1,331
2024-08-25T20:23:56.5089067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.58,9.643,89.2,85.9,1,332
2024-08-25T20:23:56.5713491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.58,9.643,89.2,85.9,1,332
2024-08-25T20:23:56.6494483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.77,9.643,89.2,85.9,1,330
2024-08-25T20:23:56.7119487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.77,9.643,89.2,85.9,1,330
2024-08-25T20:23:56.7744064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.77,9.643,89.2,85.9,1,330
2024-08-25T20:23:56.8369041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.77,9.643,89.2,85.9,1,330
2024-08-25T20:23:56.8993566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.77,9.643,89.2,85.9,1,330
2024-08-25T20:23:56.9775966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.68,9.643,89.2,85.9,1,331
2024-08-25T20:23:57.0399780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.58,9.643,89.2,85.9,1,332
2024-08-25T20:23:57.1024517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.58,9.643,89.2,85.9,1,332
2024-08-25T20:23:57.1651227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.46,9.643,89.2,85.9,2,333
2024-08-25T20:23:57.2275983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.46,9.643,89.2,85.9,2,333
2024-08-25T20:23:57.3057330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.46,9.643,89.2,85.9,2,333
2024-08-25T20:23:57.3681912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.46,9.643,89.2,85.9,2,333
2024-08-25T20:23:57.4305923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.66,9.643,89.2,85.9,2,332
2024-08-25T20:23:57.4931642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.18,9.632,89,85.9,2,328
2024-08-25T20:23:57.5555692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.71,9.632,89,85.9,2,325
2024-08-25T20:23:57.6337239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.34,9.632,89,85.9,2,321
2024-08-25T20:23:57.6962040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.87,9.632,89,86.2,2,317
2024-08-25T20:23:57.7587025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.38,9.632,89,86.2,2,313
2024-08-25T20:23:57.8212634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280,9.632,89,86.2,2,307
2024-08-25T20:23:57.8836103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.4,9.632,89,86.2,2,302
2024-08-25T20:23:57.9618032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.78,9.632,89,86.2,2,295
2024-08-25T20:23:58.0242278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.96,9.632,89,86.2,2,288
2024-08-25T20:23:58.0868401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.96,9.632,89,86.2,2,281
2024-08-25T20:23:58.1493078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.48,9.632,89,86.2,3,275
2024-08-25T20:23:58.2117713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.83,9.632,89,86.2,3,268
2024-08-25T20:23:58.2742466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.25,9.632,89,86.2,3,263
2024-08-25T20:23:58.3523594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.44,9.632,89,86.2,3,257
2024-08-25T20:23:58.4148615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.85,9.632,89,86.2,3,253
2024-08-25T20:23:58.4772970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,282.97,9.618,88.7,86.2,3,249
2024-08-25T20:23:58.5398192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,282.47,9.618,88.7,86.2,3,246
2024-08-25T20:23:58.6023131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,282.12,9.618,88.7,86.2,3,244
2024-08-25T20:23:58.6803765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282,9.618,88.7,86.5,3,243
2024-08-25T20:23:58.7428426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282,9.618,88.7,86.5,3,243
2024-08-25T20:23:58.8054319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282,9.618,88.7,86.5,3,243
2024-08-25T20:23:58.8679314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,281.64,9.618,88.7,86.5,3,241
2024-08-25T20:23:58.9303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,281.45,9.618,88.7,86.5,3,240
2024-08-25T20:23:59.0084858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,281.45,9.618,88.7,86.5,3,240
2024-08-25T20:23:59.0710835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.08,9.618,88.7,86.5,3,238
2024-08-25T20:23:59.1334497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.08,9.618,88.7,86.5,3,238
2024-08-25T20:23:59.1959462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,280.89,9.618,88.7,86.5,3,237
2024-08-25T20:23:59.2584031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,280.89,9.618,88.7,86.5,3,237
2024-08-25T20:23:59.3366043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,280.89,9.618,88.7,86.5,3,237
2024-08-25T20:23:59.3990358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.73,9.612,88.5,86.5,3,237
2024-08-25T20:23:59.4615017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.73,9.612,88.5,86.5,3,237
2024-08-25T20:23:59.5240364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.54,9.612,88.5,86.5,3,236
2024-08-25T20:23:59.5865042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.54,9.612,88.5,86.5,3,236
2024-08-25T20:23:59.6644993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.56,9.612,88.5,86.6,3,236
2024-08-25T20:23:59.7270319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.75,9.612,88.5,86.6,3,237
2024-08-25T20:23:59.7895987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,281.13,9.612,88.5,86.6,3,239
2024-08-25T20:23:59.8544019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,281.86,9.612,88.5,86.6,3,243
2024-08-25T20:23:59.9146203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.71,9.612,88.5,86.6,3,248
2024-08-25T20:23:59.9926699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.66,9.612,88.5,86.6,3,254
2024-08-25T20:24:00.0550844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.77,9.612,88.5,86.6,3,262
2024-08-25T20:24:00.1175989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.17,9.612,88.5,86.6,2,270
2024-08-25T20:24:00.1801831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.45,9.612,88.5,86.6,2,278
2024-08-25T20:24:00.2426267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.5,9.612,88.5,86.6,2,286
2024-08-25T20:24:00.3051548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.35,9.612,88.5,86.6,2,293
2024-08-25T20:24:00.3831978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.18,9.612,88.5,86.6,2,297
2024-08-25T20:24:00.4457323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.79,9.612,88.5,86.6,2,303
2024-08-25T20:24:00.5081312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.57,9.598,88.6,86.6,2,307
2024-08-25T20:24:00.5706629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.92,9.598,88.6,86.6,2,313
2024-08-25T20:24:00.6424799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.26,9.598,88.6,86.6,2,318
2024-08-25T20:24:00.7111531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.38,9.598,88.6,86.3,2,324
2024-08-25T20:24:00.7737071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.1,9.598,88.6,86.3,2,331
2024-08-25T20:24:00.8362976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.08,9.598,88.6,86.3,2,336
2024-08-25T20:24:00.8987019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.5,9.598,88.6,86.3,2,343
2024-08-25T20:24:00.9611806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.04,9.598,88.6,86.3,2,349
2024-08-25T20:24:01.0394338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.03,9.598,88.6,86.3,2,353
2024-08-25T20:24:01.1018409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.25,9.598,88.6,86.3,2,356
2024-08-25T20:24:01.1643471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.73,9.598,88.6,86.3,2,358
2024-08-25T20:24:01.2268100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.73,9.598,88.6,86.3,2,358
2024-08-25T20:24:01.2892585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.21,9.598,88.6,86.3,2,0
2024-08-25T20:24:01.3673547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.21,9.598,88.6,86.3,2,0
2024-08-25T20:24:01.4297836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.94,9.598,88.6,86.3,2,1
2024-08-25T20:24:01.4923421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.2,9.582,88.8,86.3,2,1
2024-08-25T20:24:01.5548910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.93,9.582,88.8,86.3,2,2
2024-08-25T20:24:01.6174234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.93,9.582,88.8,86.3,2,2
2024-08-25T20:24:01.6953409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.04,9.582,88.8,85.9,2,2
2024-08-25T20:24:01.7579691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.51,9.582,88.8,85.9,2,4
2024-08-25T20:24:01.8204728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.25,9.582,88.8,85.9,2,5
2024-08-25T20:24:01.8829606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.25,9.582,88.8,85.9,2,5
2024-08-25T20:24:01.9453320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.25,9.582,88.8,85.9,2,5
2024-08-25T20:24:02.0235578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.25,9.582,88.8,85.9,2,5
2024-08-25T20:24:02.0860155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.25,9.582,88.8,85.9,2,5
2024-08-25T20:24:02.1484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,267.84,9.582,88.8,85.9,3,5
2024-08-25T20:24:02.2126110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,267.39,9.582,88.8,85.9,3,6
2024-08-25T20:24:02.2734188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,266.94,9.582,88.8,85.9,3,7
2024-08-25T20:24:02.3359010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,266.48,9.582,88.8,85.9,3,8
2024-08-25T20:24:02.4140777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,266.03,9.582,88.8,85.9,3,9
2024-08-25T20:24:02.4765969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,265.44,9.587,88.7,85.9,3,10
2024-08-25T20:24:02.5390664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,265,9.587,88.7,85.9,3,11
2024-08-25T20:24:02.6014368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,265,9.587,88.7,85.9,3,11
2024-08-25T20:24:02.6795694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,266.12,9.587,88.7,85.4,3,9
2024-08-25T20:24:02.7421311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,266.57,9.587,88.7,85.4,3,8
2024-08-25T20:24:02.8046118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,267.93,9.587,88.7,85.4,3,5
2024-08-25T20:24:02.8670509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,269.75,9.587,88.7,85.4,3,1
2024-08-25T20:24:02.9296123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.55,9.587,88.7,85.4,3,357
2024-08-25T20:24:02.9920670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.32,9.587,88.7,85.4,3,353
2024-08-25T20:24:03.0702320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,275.85,9.587,88.7,85.4,3,347
2024-08-25T20:24:03.1326817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,277.44,9.587,88.7,85.4,3,343
2024-08-25T20:24:03.1952211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.91,9.587,88.7,85.4,3,339
2024-08-25T20:24:03.2576681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.27,9.587,88.7,85.4,3,335
2024-08-25T20:24:03.3201301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.91,9.609,88.6,85.4,3,329
2024-08-25T20:24:03.3982342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.95,9.609,88.6,85.4,3,325
2024-08-25T20:24:03.4607552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,283.86,9.609,88.6,85.4,3,321
2024-08-25T20:24:03.5230782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.98,9.609,88.6,85.4,3,315
2024-08-25T20:24:03.5857393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,285.57,9.609,88.6,85.4,3,311
2024-08-25T20:24:03.6636983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.96,9.609,88.6,85.1,3,308
2024-08-25T20:24:03.7263044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.33,9.609,88.6,85.1,3,304
2024-08-25T20:24:03.7887949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.53,9.609,88.6,85.1,3,301
2024-08-25T20:24:03.8512752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.67,9.609,88.6,85.1,3,298
2024-08-25T20:24:03.9137798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.74,9.609,88.6,85.1,3,296
2024-08-25T20:24:03.9762621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.78,9.609,88.6,85.1,3,294
2024-08-25T20:24:04.0542750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.78,9.609,88.6,85.1,3,294
2024-08-25T20:24:04.1169037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.48,9.609,88.6,85.1,2,294
2024-08-25T20:24:04.1793291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.48,9.609,88.6,85.1,2,294
2024-08-25T20:24:04.2418860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.44,9.609,88.6,85.1,2,295
2024-08-25T20:24:04.3042935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.36,9.609,88.6,85.1,2,297
2024-08-25T20:24:04.3824691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.14,9.609,88.6,85.1,2,301
2024-08-25T20:24:04.4449321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.86,9.609,88.6,85.1,2,305
2024-08-25T20:24:04.5074003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.27,9.637,88.5,85.1,2,310
2024-08-25T20:24:04.5699225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.7,9.637,88.5,85.1,2,315
2024-08-25T20:24:04.6323331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.88,9.637,88.5,85.1,2,321
2024-08-25T20:24:04.7104144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.91,9.637,88.5,85.1,2,327
2024-08-25T20:24:04.7730263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.18,9.637,88.5,85.1,2,331
2024-08-25T20:24:04.8354319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,275.18,9.637,88.5,85.1,2,336
2024-08-25T20:24:04.8978907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.86,9.637,88.5,85.1,2,342
2024-08-25T20:24:04.9603931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.68,9.637,88.5,85.1,2,347
2024-08-25T20:24:05.0229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,271.45,9.637,88.5,85.1,2,352
2024-08-25T20:24:05.1010467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.91,9.637,88.5,85.1,2,358
2024-08-25T20:24:05.1635687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.43,9.637,88.5,85.1,1,4
2024-08-25T20:24:05.2282364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,267.74,9.637,88.5,85.1,1,10
2024-08-25T20:24:05.2907817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.17,9.637,88.5,85.1,1,15
2024-08-25T20:24:05.3532769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.72,9.637,88.5,85.1,1,19
2024-08-25T20:24:05.4224596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.29,9.637,88.5,85.1,1,23
2024-08-25T20:24:05.4881419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.09,9.669,88.6,85.1,1,26
2024-08-25T20:24:05.5505305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.99,9.669,88.6,85.1,1,27
2024-08-25T20:24:05.6130342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.09,9.669,88.6,85.1,1,26
2024-08-25T20:24:05.6911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.31,9.669,88.6,85,1,24
2024-08-25T20:24:05.7536861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.85,9.669,88.6,85,1,19
2024-08-25T20:24:05.8161718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.3,9.669,88.6,85,1,15
2024-08-25T20:24:05.8786155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,267.75,9.669,88.6,85,1,11
2024-08-25T20:24:05.9410818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.32,9.669,88.6,85,1,6
2024-08-25T20:24:06.0192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.01,9.669,88.6,85,1,0
2024-08-25T20:24:06.0817711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,269.7,9.669,88.6,85,1,354
2024-08-25T20:24:06.1442225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,270.48,9.669,88.6,85,1,347
2024-08-25T20:24:06.2067337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.12,9.669,88.6,85,1,341
2024-08-25T20:24:06.2769471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.81,9.669,88.6,85,1,334
2024-08-25T20:24:06.3394091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.45,9.669,88.6,85,1,327
2024-08-25T20:24:06.4018998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.01,9.669,88.6,85,1,320
2024-08-25T20:24:06.4643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.36,9.704,88.5,85,1,313
2024-08-25T20:24:06.5423256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.76,9.704,88.5,85,1,306
2024-08-25T20:24:06.6049716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.06,9.704,88.5,85,1,299
2024-08-25T20:24:06.6674489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.27,9.704,88.5,85.1,1,292
2024-08-25T20:24:06.7298948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.37,9.704,88.5,85.1,1,286
2024-08-25T20:24:06.7923307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.41,9.704,88.5,85.1,1,280
2024-08-25T20:24:06.8704960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.4,9.704,88.5,85.1,1,275
2024-08-25T20:24:06.9330172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.34,9.704,88.5,85.1,1,270
2024-08-25T20:24:06.9954839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.24,9.704,88.5,85.1,1,265
2024-08-25T20:24:07.0579680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.12,9.704,88.5,85.1,1,261
2024-08-25T20:24:07.1204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.02,9.704,88.5,85.1,1,258
2024-08-25T20:24:07.1985720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.91,9.704,88.5,85.1,1,255
2024-08-25T20:24:07.2610561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.87,9.704,88.5,85.1,1,254
2024-08-25T20:24:07.3235790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.83,9.704,88.5,85.1,1,253
2024-08-25T20:24:07.3876552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.49,9.722,88.2,85.1,1,252
2024-08-25T20:24:07.4484855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.49,9.722,88.2,85.1,1,252
2024-08-25T20:24:07.5266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,273.57,9.722,88.2,85.1,1,254
2024-08-25T20:24:07.5890789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.65,9.722,88.2,85.1,1,256
2024-08-25T20:24:07.6670979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.73,9.722,88.2,85.3,1,258
2024-08-25T20:24:07.7139192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.83,9.722,88.2,85.3,1,261
2024-08-25T20:24:07.7765621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.94,9.722,88.2,85.3,1,265
2024-08-25T20:24:07.8546186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.05,9.722,88.2,85.3,1,271
2024-08-25T20:24:07.9171286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.09,9.722,88.2,85.3,1,275
2024-08-25T20:24:07.9796139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.1,9.722,88.2,85.3,1,279
2024-08-25T20:24:08.0421089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.09,9.722,88.2,85.3,1,283
2024-08-25T20:24:08.1045598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.06,9.722,88.2,85.3,1,286
2024-08-25T20:24:08.1827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.01,9.722,88.2,85.3,1,289
2024-08-25T20:24:08.2452356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.92,9.722,88.2,85.3,1,293
2024-08-25T20:24:08.3075821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.83,9.722,88.2,85.3,1,296
2024-08-25T20:24:08.3730546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.35,9.719,87.8,85.3,1,298
2024-08-25T20:24:08.4325831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.23,9.719,87.8,85.3,1,301
2024-08-25T20:24:08.5106627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.14,9.719,87.8,85.3,1,303
2024-08-25T20:24:08.5732198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273,9.719,87.8,85.3,1,306
2024-08-25T20:24:08.6357831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.89,9.719,87.8,85.3,1,308
2024-08-25T20:24:08.6982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.69,9.719,87.8,85.7,1,311
2024-08-25T20:24:08.7607493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.5,9.719,87.8,85.7,1,314
2024-08-25T20:24:08.8232100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.22,9.719,87.8,85.7,1,318
2024-08-25T20:24:08.9013385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.91,9.719,87.8,85.7,1,322
2024-08-25T20:24:08.9637556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.67,9.719,87.8,85.7,1,325
2024-08-25T20:24:09.0262362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.41,9.719,87.8,85.7,1,328
2024-08-25T20:24:09.0889412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.23,9.719,87.8,85.7,1,330
2024-08-25T20:24:09.1513116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274.55,9.719,87.8,85.7,2,334
2024-08-25T20:24:09.2292960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.92,9.719,87.8,85.7,2,337
2024-08-25T20:24:09.2919104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,273.04,9.719,87.8,85.7,2,341
2024-08-25T20:24:09.3543266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.34,9.719,87.8,85.7,2,344
2024-08-25T20:24:09.4169175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,271.87,9.719,87.8,85.7,2,346
2024-08-25T20:24:09.4793963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,271.02,9.699,87.5,85.7,2,348
2024-08-25T20:24:09.5574975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.77,9.699,87.5,85.7,2,349
2024-08-25T20:24:09.6199230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.52,9.699,87.5,85.7,2,350
2024-08-25T20:24:09.6823367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.17,9.699,87.5,86.1,2,351
2024-08-25T20:24:09.7448295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,269.67,9.699,87.5,86.1,2,353
2024-08-25T20:24:09.8073248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.41,9.699,87.5,86.1,2,354
2024-08-25T20:24:09.8854313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,269.16,9.699,87.5,86.1,2,355
2024-08-25T20:24:09.9479579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.38,9.699,87.5,86.1,2,358
2024-08-25T20:24:10.0104845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.6,9.699,87.5,86.1,2,1
2024-08-25T20:24:10.0728806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.83,9.699,87.5,86.1,2,4
2024-08-25T20:24:10.1354035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,265,9.699,87.5,86.1,3,7
2024-08-25T20:24:10.2135706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,263.69,9.699,87.5,86.1,3,10
2024-08-25T20:24:10.2760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.98,9.699,87.5,86.1,3,14
2024-08-25T20:24:10.3386069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,261.15,9.699,87.5,86.1,3,16
2024-08-25T20:24:10.4010571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,259.94,9.699,87.5,86.1,3,19
2024-08-25T20:24:10.4635806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.53,9.681,87.6,86.1,3,23
2024-08-25T20:24:10.5265650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,257.45,9.681,87.6,86.1,3,26
2024-08-25T20:24:10.6040295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,256.44,9.681,87.6,86.1,3,29
2024-08-25T20:24:10.6665082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,255.4,9.681,87.6,86.4,3,32
2024-08-25T20:24:10.7289030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,254.81,9.681,87.6,86.4,3,34
2024-08-25T20:24:10.7916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.26,9.681,87.6,86.4,3,36
2024-08-25T20:24:10.8540453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,253.99,9.681,87.6,86.4,3,37
2024-08-25T20:24:10.9321613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.26,9.681,87.6,86.4,3,36
2024-08-25T20:24:10.9946908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,255.4,9.681,87.6,86.4,3,32
2024-08-25T20:24:11.0571929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,257.35,9.681,87.6,86.4,3,26
2024-08-25T20:24:11.1196001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.1,9.681,87.6,86.4,2,19
2024-08-25T20:24:11.1820324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.33,9.681,87.6,86.4,2,10
2024-08-25T20:24:11.2602683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.39,9.681,87.6,86.4,2,2
2024-08-25T20:24:11.3256637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.85,9.664,87.9,86.4,2,354
2024-08-25T20:24:11.3881221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.09,9.664,87.9,86.4,2,345
2024-08-25T20:24:11.4505934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,273.94,9.664,87.9,86.4,2,337
2024-08-25T20:24:11.5197468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.76,9.664,87.9,86.4,2,328
2024-08-25T20:24:11.5822725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.42,9.664,87.9,86.4,2,318
2024-08-25T20:24:11.6602547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.65,9.664,87.9,86.3,2,308
2024-08-25T20:24:11.7072185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.44,9.664,87.9,86.3,2,298
2024-08-25T20:24:11.7853537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.81,9.664,87.9,86.3,2,288
2024-08-25T20:24:11.8478068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.79,9.664,87.9,86.3,2,278
2024-08-25T20:24:11.9102199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.52,9.664,87.9,86.3,2,270
2024-08-25T20:24:11.9726951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.91,9.664,87.9,86.3,2,260
2024-08-25T20:24:12.0353242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.14,9.664,87.9,86.3,2,251
2024-08-25T20:24:12.1133480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,277.29,9.664,87.9,86.3,2,243
2024-08-25T20:24:12.1758422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.44,9.664,87.9,86.3,2,236
2024-08-25T20:24:12.2430814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,275.51,9.664,87.9,86.3,2,229
2024-08-25T20:24:12.3057339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.8,9.664,87.9,86.3,2,224
2024-08-25T20:24:12.3680885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.91,9.664,87.9,86.3,2,218
2024-08-25T20:24:12.4306333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.98,9.664,87.9,86.3,2,212
2024-08-25T20:24:12.4930345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.52,9.645,88.3,86.3,2,207
2024-08-25T20:24:12.5712744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.86,9.645,88.3,86.3,2,203
2024-08-25T20:24:12.6648231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,270.98,9.645,88.3,86,2,198
2024-08-25T20:24:12.6962160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,270.3,9.645,88.3,86,2,194
2024-08-25T20:24:12.7585870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.62,9.645,88.3,86,2,190
2024-08-25T20:24:12.8210961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.11,9.645,88.3,86,2,187
2024-08-25T20:24:12.8992598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.42,9.645,88.3,86,2,183
2024-08-25T20:24:12.9618173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.08,9.645,88.3,86,2,181
2024-08-25T20:24:13.0241717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.03,9.645,88.3,86,2,169
2024-08-25T20:24:13.0866019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,266.88,9.645,88.3,86,2,174
2024-08-25T20:24:13.1491487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,266.37,9.645,88.3,86,2,171
2024-08-25T20:24:13.2273160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.03,9.645,88.3,86,2,169
2024-08-25T20:24:13.2916822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,265.69,9.645,88.3,86,2,167
2024-08-25T20:24:13.3541294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,265.35,9.645,88.3,86,2,165
2024-08-25T20:24:13.4167148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,265.35,9.645,88.3,86,2,165
2024-08-25T20:24:13.4791965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.51,9.619,88.5,86,2,165
2024-08-25T20:24:13.5417499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.51,9.619,88.5,86,2,165
2024-08-25T20:24:13.6197365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.51,9.619,88.5,86,2,165
2024-08-25T20:24:13.6823170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.46,9.619,88.5,85.7,2,165
2024-08-25T20:24:13.7447045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.46,9.619,88.5,85.7,2,165
2024-08-25T20:24:13.8072632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,265.46,9.619,88.5,85.7,2,165
2024-08-25T20:24:13.8698004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,265.8,9.619,88.5,85.7,2,167
2024-08-25T20:24:13.9478164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,266.14,9.619,88.5,85.7,2,169
2024-08-25T20:24:14.0103131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.99,9.619,88.5,85.7,2,174
2024-08-25T20:24:14.0726790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,267.16,9.619,88.5,85.7,2,175
2024-08-25T20:24:14.1353241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.619,88.5,85.7,0,186
2024-08-25T20:24:14.1977893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.619,88.5,85.7,0,195
2024-08-25T20:24:14.2759533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.5,9.619,88.5,85.7,0,205
2024-08-25T20:24:14.3384103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.7,0,217
2024-08-25T20:24:14.4008356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.7,0,231
2024-08-25T20:24:14.4633650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.7,0,245
2024-08-25T20:24:14.5258114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.7,0,260
2024-08-25T20:24:14.6040027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.7,0,275
2024-08-25T20:24:14.6664204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,290
2024-08-25T20:24:14.7289899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,304
2024-08-25T20:24:14.7914158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,318
2024-08-25T20:24:14.8540171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,331
2024-08-25T20:24:14.9164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,345
2024-08-25T20:24:14.9944855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,358
2024-08-25T20:24:15.0568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,9
2024-08-25T20:24:15.1192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,21
2024-08-25T20:24:15.1820142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,31
2024-08-25T20:24:15.2444449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,39
2024-08-25T20:24:15.3225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,45
2024-08-25T20:24:15.3850317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,50
2024-08-25T20:24:15.4475051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.6,9.596,88.6,85.4,0,53
2024-08-25T20:24:15.5148974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,57
2024-08-25T20:24:15.5773957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,60
2024-08-25T20:24:15.6554287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,63
2024-08-25T20:24:15.7180134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,65
2024-08-25T20:24:15.7805087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,67
2024-08-25T20:24:15.8431222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,69
2024-08-25T20:24:15.9081587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,69
2024-08-25T20:24:15.9705974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,69
2024-08-25T20:24:16.0330679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.2,9.603,88.2,85.4,0,68
2024-08-25T20:24:16.0956128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,262.63,9.603,88.2,85.4,1,66
2024-08-25T20:24:16.1736868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,262.76,9.603,88.2,85.4,1,63
2024-08-25T20:24:16.2361928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,263.06,9.603,88.2,85.4,1,57
2024-08-25T20:24:16.2986968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.5,9.603,88.2,85.4,1,50
2024-08-25T20:24:16.3611733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.1,9.603,88.2,85.4,1,42
2024-08-25T20:24:16.4236721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,264.81,9.603,88.2,85.4,1,34
2024-08-25T20:24:16.5018012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,265.6,9.603,88.2,85.4,1,26
2024-08-25T20:24:16.5643189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.68,9.603,88.2,85.4,1,16
2024-08-25T20:24:16.6289075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.61,9.645,87.9,85.4,1,5
2024-08-25T20:24:16.6892611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.86,9.645,87.9,85.6,1,354
2024-08-25T20:24:16.7516105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.18,9.645,87.9,85.6,1,342
2024-08-25T20:24:16.8298744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.37,9.645,87.9,85.6,1,330
2024-08-25T20:24:16.8922967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.45,9.645,87.9,85.6,1,317
2024-08-25T20:24:16.9547898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.13,9.645,87.9,85.6,1,306
2024-08-25T20:24:17.0172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.59,9.645,87.9,85.6,1,295
2024-08-25T20:24:17.0798496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.83,9.645,87.9,85.6,1,283
2024-08-25T20:24:17.1579016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.83,9.645,87.9,85.6,1,273
2024-08-25T20:24:17.2204367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.7,9.645,87.9,85.6,1,265
2024-08-25T20:24:17.2828783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.49,9.645,87.9,85.6,1,258
2024-08-25T20:24:17.3454447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.35,9.645,87.9,85.6,1,254
2024-08-25T20:24:17.4078725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.17,9.645,87.9,85.6,1,250
2024-08-25T20:24:17.4860279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.03,9.645,87.9,85.6,1,247
2024-08-25T20:24:17.5485628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,272.87,9.645,87.9,85.6,1,244
2024-08-25T20:24:17.6109540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.55,9.699,87.7,85.6,1,242
2024-08-25T20:24:17.6734933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.39,9.699,87.7,85.8,1,239
2024-08-25T20:24:17.7359255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.2,9.699,87.7,85.8,1,236
2024-08-25T20:24:17.8141806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.01,9.699,87.7,85.8,1,233
2024-08-25T20:24:17.8765544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.81,9.699,87.7,85.8,1,230
2024-08-25T20:24:17.9390868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.59,9.699,87.7,85.8,1,227
2024-08-25T20:24:18.0015390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.37,9.699,87.7,85.8,1,224
2024-08-25T20:24:18.0640364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.07,9.699,87.7,85.8,1,220
2024-08-25T20:24:18.1420722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,273.65,9.699,87.7,85.8,2,218
2024-08-25T20:24:18.2046133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,273.18,9.699,87.7,85.8,2,215
2024-08-25T20:24:18.2671614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.87,9.699,87.7,85.8,2,213
2024-08-25T20:24:18.3296409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.56,9.699,87.7,85.8,2,211
2024-08-25T20:24:18.3921217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,272.24,9.699,87.7,85.8,2,209
2024-08-25T20:24:18.4545737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,272.08,9.699,87.7,85.8,2,208
2024-08-25T20:24:18.5326732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,271.66,9.725,87.6,85.8,2,206
2024-08-25T20:24:18.5952132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.5,9.725,87.6,85.8,2,205
2024-08-25T20:24:18.6575329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.5,9.725,87.6,85.8,2,205
2024-08-25T20:24:18.7200890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.5,9.725,87.6,85.8,2,205
2024-08-25T20:24:18.7825663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,271.98,9.725,87.6,85.8,2,208
2024-08-25T20:24:18.8607744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,272.93,9.725,87.6,85.8,2,214
2024-08-25T20:24:18.9232369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.14,9.725,87.6,85.8,2,222
2024-08-25T20:24:18.9857126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,275.28,9.725,87.6,85.8,2,230
2024-08-25T20:24:19.0481558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.44,9.725,87.6,85.8,2,239
2024-08-25T20:24:19.1105241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.9,9.725,87.6,85.8,1,251
2024-08-25T20:24:19.1886824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.23,9.725,87.6,85.8,1,260
2024-08-25T20:24:19.2512820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.47,9.725,87.6,85.8,1,272
2024-08-25T20:24:19.3137987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.49,9.725,87.6,85.8,1,281
2024-08-25T20:24:19.3763509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.38,9.725,87.6,85.8,1,289
2024-08-25T20:24:19.4386315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.19,9.725,87.6,85.8,1,296
2024-08-25T20:24:19.5167889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273,9.72,87.6,85.8,1,301
2024-08-25T20:24:19.5793125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.76,9.72,87.6,85.8,1,306
2024-08-25T20:24:19.6573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.59,9.72,87.6,85.8,1,309
2024-08-25T20:24:19.7043051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.28,9.72,87.6,85.8,1,314
2024-08-25T20:24:19.7686354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.07,9.72,87.6,85.8,1,317
2024-08-25T20:24:19.8449067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.77,9.72,87.6,85.8,1,321
2024-08-25T20:24:19.9073904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.44,9.72,87.6,85.8,1,325
2024-08-25T20:24:19.9698631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.09,9.72,87.6,85.8,1,329
2024-08-25T20:24:20.0323950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.52,9.72,87.6,85.8,1,335
2024-08-25T20:24:20.0948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,273.22,9.72,87.6,85.8,2,339
2024-08-25T20:24:20.1729624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.84,9.72,87.6,85.8,2,345
2024-08-25T20:24:20.2353538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.86,9.72,87.6,85.8,2,349
2024-08-25T20:24:20.2979251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.86,9.72,87.6,85.8,2,353
2024-08-25T20:24:20.3604824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,268.84,9.72,87.6,85.8,2,357
2024-08-25T20:24:20.4229795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.32,9.72,87.6,85.8,2,359
2024-08-25T20:24:20.5010315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.81,9.706,87.6,85.8,2,1
2024-08-25T20:24:20.5635618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.03,9.706,87.6,85.8,2,4
2024-08-25T20:24:20.6260714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.51,9.706,87.6,85.8,2,6
2024-08-25T20:24:20.6885547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.97,9.706,87.6,85.9,2,8
2024-08-25T20:24:20.7510078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.72,9.706,87.6,85.9,2,9
2024-08-25T20:24:20.8134885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.72,9.706,87.6,85.9,2,9
2024-08-25T20:24:20.8914711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.46,9.706,87.6,85.9,2,10
2024-08-25T20:24:20.9540000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.72,9.706,87.6,85.9,2,9
2024-08-25T20:24:21.0165292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.97,9.706,87.6,85.9,2,8
2024-08-25T20:24:21.0790661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.74,9.706,87.6,85.9,2,5
2024-08-25T20:24:21.1415478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,268.36,9.706,87.6,85.9,3,0
2024-08-25T20:24:21.2196067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,271.02,9.706,87.6,85.9,3,354
2024-08-25T20:24:21.2821125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,273.57,9.706,87.6,85.9,3,348
2024-08-25T20:24:21.3446273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,275.96,9.706,87.6,85.9,3,342
2024-08-25T20:24:21.4071978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.46,9.706,87.6,85.9,3,335
2024-08-25T20:24:21.4697442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,280.32,9.706,87.6,85.9,3,329
2024-08-25T20:24:21.5477594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.91,9.697,87.6,85.9,3,323
2024-08-25T20:24:21.6101952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,283.19,9.697,87.6,85.9,3,317
2024-08-25T20:24:21.6727860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,284.17,9.697,87.6,86,3,311
2024-08-25T20:24:21.7378187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.99,9.697,87.6,86,3,304
2024-08-25T20:24:21.7977300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.36,9.697,87.6,86,3,299
2024-08-25T20:24:21.8758451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,285.59,9.697,87.6,86,3,293
2024-08-25T20:24:21.9383521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,285.61,9.697,87.6,86,3,288
2024-08-25T20:24:22.0008698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.5,9.697,87.6,86,3,283
2024-08-25T20:24:22.0633673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.26,9.697,87.6,86,3,278
2024-08-25T20:24:22.1257202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.31,9.697,87.6,86,2,273
2024-08-25T20:24:22.2038809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.09,9.697,87.6,86,2,268
2024-08-25T20:24:22.2664206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.79,9.697,87.6,86,2,263
2024-08-25T20:24:22.3289264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.35,9.691,87.6,86,2,257
2024-08-25T20:24:22.3912461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278,9.691,87.6,86,2,253
2024-08-25T20:24:22.4538683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.61,9.691,87.6,86,2,249
2024-08-25T20:24:22.5319247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.4,9.691,87.6,86,2,247
2024-08-25T20:24:22.5945058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.4,9.691,87.6,86,2,247
2024-08-25T20:24:22.6569220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.44,9.691,87.6,86.3,2,247
2024-08-25T20:24:22.7194264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,277.74,9.691,87.6,86.3,2,250
2024-08-25T20:24:22.7819317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,278.12,9.691,87.6,86.3,2,254
2024-08-25T20:24:22.8444179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,278.37,9.691,87.6,86.3,2,257
2024-08-25T20:24:22.9225313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.68,9.691,87.6,86.3,2,261
2024-08-25T20:24:22.9850459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.94,9.691,87.6,86.3,2,265
2024-08-25T20:24:23.0473891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.11,9.691,87.6,86.3,2,268
2024-08-25T20:24:23.1098530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.5,9.691,87.6,86.3,1,272
2024-08-25T20:24:23.1724060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.52,9.691,87.6,86.3,1,275
2024-08-25T20:24:23.2506437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.52,9.691,87.6,86.3,1,278
2024-08-25T20:24:23.3130945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.5,9.691,87.6,86.3,1,282
2024-08-25T20:24:23.3755915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.47,9.691,87.6,86.3,1,285
2024-08-25T20:24:23.4380487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.39,9.691,87.6,86.3,1,289
2024-08-25T20:24:23.5004777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.41,9.669,87.7,86.3,1,293
2024-08-25T20:24:23.5785638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.28,9.669,87.7,86.3,1,297
2024-08-25T20:24:23.6566734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.06,9.669,87.7,86.4,1,302
2024-08-25T20:24:23.7181064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.86,9.669,87.7,86.4,1,306
2024-08-25T20:24:23.7719073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.57,9.669,87.7,86.4,1,311
2024-08-25T20:24:23.8344220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.23,9.669,87.7,86.4,1,316
2024-08-25T20:24:23.8968690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.85,9.669,87.7,86.4,1,321
2024-08-25T20:24:23.9594127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.35,9.669,87.7,86.4,1,327
2024-08-25T20:24:24.0239065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,270.98,9.669,87.7,86.4,1,331
2024-08-25T20:24:24.1021603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.669,87.7,86.4,0,336
2024-08-25T20:24:24.1645170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.669,87.7,86.4,0,342
2024-08-25T20:24:24.2270847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.669,87.7,86.4,0,347
2024-08-25T20:24:24.2896216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.669,87.7,86.4,0,353
2024-08-25T20:24:24.3520570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.669,87.7,86.4,0,359
2024-08-25T20:24:24.4171625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.669,87.7,86.4,0,4
2024-08-25T20:24:24.4953441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.4,0,10
2024-08-25T20:24:24.5578563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.4,0,17
2024-08-25T20:24:24.6202513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.4,0,23
2024-08-25T20:24:24.6827831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,29
2024-08-25T20:24:24.7452833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,35
2024-08-25T20:24:24.8234431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,40
2024-08-25T20:24:24.8858859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,46
2024-08-25T20:24:24.9483645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,52
2024-08-25T20:24:25.0107994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,56
2024-08-25T20:24:25.0807789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,60
2024-08-25T20:24:25.1514228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,65
2024-08-25T20:24:25.2139256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,70
2024-08-25T20:24:25.2765457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,74
2024-08-25T20:24:25.3388589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,78
2024-08-25T20:24:25.4013841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268,9.656,88,86.1,0,82
2024-08-25T20:24:25.4794500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,86.1,0,85
2024-08-25T20:24:25.5419466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,86.1,0,89
2024-08-25T20:24:25.6044969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,86.1,0,93
2024-08-25T20:24:25.6741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,97
2024-08-25T20:24:25.7294373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,101
2024-08-25T20:24:25.8076686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,105
2024-08-25T20:24:25.8700746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,108
2024-08-25T20:24:25.9324739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,111
2024-08-25T20:24:25.9950820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,113
2024-08-25T20:24:26.0575912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,115
2024-08-25T20:24:26.1354664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,117
2024-08-25T20:24:26.1981112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,117
2024-08-25T20:24:26.2605204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,118
2024-08-25T20:24:26.3231586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,118
2024-08-25T20:24:26.3855843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.1,9.661,88.1,85.9,0,118
2024-08-25T20:24:26.4637395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,118
2024-08-25T20:24:26.5261488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,118
2024-08-25T20:24:26.5886162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,118
2024-08-25T20:24:26.6511481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,117
2024-08-25T20:24:26.7136360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,115
2024-08-25T20:24:26.7761174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,114
2024-08-25T20:24:26.8542375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,112
2024-08-25T20:24:26.9167099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,110
2024-08-25T20:24:26.9792144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,108
2024-08-25T20:24:27.0417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,106
2024-08-25T20:24:27.1041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,104
2024-08-25T20:24:27.1822315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,103
2024-08-25T20:24:27.2447468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,100
2024-08-25T20:24:27.3073161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,98
2024-08-25T20:24:27.3697952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,97
2024-08-25T20:24:27.4322373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.2,9.657,88.2,85.9,0,95
2024-08-25T20:24:27.5103263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,85.9,0,93
2024-08-25T20:24:27.5728873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,85.9,0,91
2024-08-25T20:24:27.6508519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,89
2024-08-25T20:24:27.6978075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,87
2024-08-25T20:24:27.7602636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,84
2024-08-25T20:24:27.8384931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,79
2024-08-25T20:24:27.9009334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,74
2024-08-25T20:24:27.9633968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,67
2024-08-25T20:24:28.0258273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,60
2024-08-25T20:24:28.0884477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,52
2024-08-25T20:24:28.1664678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,44
2024-08-25T20:24:28.2289875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,35
2024-08-25T20:24:28.2914992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,26
2024-08-25T20:24:28.3560255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,17
2024-08-25T20:24:28.4164833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.64,88.3,86.2,0,6
2024-08-25T20:24:28.4945501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.2,0,356
2024-08-25T20:24:28.5570486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.2,0,346
2024-08-25T20:24:28.6194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.2,0,336
2024-08-25T20:24:28.6819357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,326
2024-08-25T20:24:28.7444237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,316
2024-08-25T20:24:28.8069434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,307
2024-08-25T20:24:28.8850494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,299
2024-08-25T20:24:28.9475337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,290
2024-08-25T20:24:29.0100323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,283
2024-08-25T20:24:29.0724270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,275
2024-08-25T20:24:29.1350799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,267
2024-08-25T20:24:29.2131660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,260
2024-08-25T20:24:29.2755651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,253
2024-08-25T20:24:29.3381155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,246
2024-08-25T20:24:29.4005879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.1,9.628,88.1,86.3,0,240
2024-08-25T20:24:29.4630232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,235
2024-08-25T20:24:29.5411434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,229
2024-08-25T20:24:29.6036848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,225
2024-08-25T20:24:29.6662059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,221
2024-08-25T20:24:29.7287186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,218
2024-08-25T20:24:29.7912434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,214
2024-08-25T20:24:29.8553509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,211
2024-08-25T20:24:29.9317628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,208
2024-08-25T20:24:29.9942748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,206
2024-08-25T20:24:30.0566303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,204
2024-08-25T20:24:30.1192336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,204
2024-08-25T20:24:30.1973095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,203
2024-08-25T20:24:30.2598150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,204
2024-08-25T20:24:30.3223315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,208
2024-08-25T20:24:30.3848335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.7,9.645,87.7,86.3,0,214
2024-08-25T20:24:30.4498934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,220
2024-08-25T20:24:30.5253016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,227
2024-08-25T20:24:30.5878468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,235
2024-08-25T20:24:30.6503096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,244
2024-08-25T20:24:30.7128144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,254
2024-08-25T20:24:30.7753298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,264
2024-08-25T20:24:30.8534289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,273
2024-08-25T20:24:30.9184002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,283
2024-08-25T20:24:30.9809144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,292
2024-08-25T20:24:31.0433698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.5,9.696,87.5,86.3,0,300
2024-08-25T20:24:31.1057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.47,9.696,87.5,86.3,1,309
2024-08-25T20:24:31.1682925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.87,9.696,87.5,86.3,1,318
2024-08-25T20:24:31.2464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.13,9.696,87.5,86.3,1,327
2024-08-25T20:24:31.3089613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.27,9.696,87.5,86.3,1,336
2024-08-25T20:24:31.3714268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.33,9.696,87.5,86.3,1,345
2024-08-25T20:24:31.4339746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.32,9.696,87.5,86.3,1,354
2024-08-25T20:24:31.4964418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,267.07,9.721,87.3,86.3,1,3
2024-08-25T20:24:31.5588822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.05,9.721,87.3,86.3,1,12
2024-08-25T20:24:31.6525050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,265.2,9.721,87.3,86.1,1,20
2024-08-25T20:24:31.6994907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.38,9.721,87.3,86.1,1,28
2024-08-25T20:24:31.7620015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,263.72,9.721,87.3,86.1,1,35
2024-08-25T20:24:31.8245102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,263.13,9.721,87.3,86.1,1,42
2024-08-25T20:24:31.8870070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,262.76,9.721,87.3,86.1,1,47
2024-08-25T20:24:31.9650749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,262.55,9.721,87.3,86.1,1,50
2024-08-25T20:24:32.0275443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.37,9.721,87.3,86.1,1,53
2024-08-25T20:24:32.0899938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.3,9.721,87.3,86.1,0,53
2024-08-25T20:24:32.1525331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.3,9.721,87.3,86.1,0,51
2024-08-25T20:24:32.2149431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.3,9.721,87.3,86.1,0,48
2024-08-25T20:24:32.2930073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.3,9.721,87.3,86.1,0,45
2024-08-25T20:24:32.3556166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.3,9.721,87.3,86.1,0,39
2024-08-25T20:24:32.4181382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.3,9.721,87.3,86.1,0,33
2024-08-25T20:24:32.4805850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86.1,0,26
2024-08-25T20:24:32.5430468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86.1,0,19
2024-08-25T20:24:32.6211624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86.1,0,12
2024-08-25T20:24:32.6836172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,4
2024-08-25T20:24:32.7462199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,357
2024-08-25T20:24:32.8086639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,350
2024-08-25T20:24:32.8710788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,343
2024-08-25T20:24:32.9493022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,335
2024-08-25T20:24:33.0155350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,329
2024-08-25T20:24:33.0780750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,322
2024-08-25T20:24:33.1405383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,318
2024-08-25T20:24:33.2030299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,313
2024-08-25T20:24:33.2655635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,308
2024-08-25T20:24:33.3280036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,304
2024-08-25T20:24:33.4060647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,301
2024-08-25T20:24:33.4685968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.3,9.704,87.3,86,0,298
2024-08-25T20:24:33.5309647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86,0,295
2024-08-25T20:24:33.5935611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86,0,293
2024-08-25T20:24:33.6560095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86.1,0,291
2024-08-25T20:24:33.7341321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86.1,0,290
2024-08-25T20:24:33.7966277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86.1,0,290
2024-08-25T20:24:33.8590137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86.1,0,290
2024-08-25T20:24:33.9215111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86.1,0,290
2024-08-25T20:24:33.9840671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86.1,0,291
2024-08-25T20:24:34.0622088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.7,9.69,87.7,86.1,0,293
2024-08-25T20:24:34.1246934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.34,9.69,87.7,86.1,1,295
2024-08-25T20:24:34.1872185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.27,9.69,87.7,86.1,1,297
2024-08-25T20:24:34.2497106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.15,9.69,87.7,86.1,1,300
2024-08-25T20:24:34.3122147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.02,9.69,87.7,86.1,1,303
2024-08-25T20:24:34.3902297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.97,9.69,87.7,86.1,1,304
2024-08-25T20:24:34.4528036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.65,9.691,88.4,86.1,1,305
2024-08-25T20:24:34.5153171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.7,9.691,88.4,86.1,1,304
2024-08-25T20:24:34.5777714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.75,9.691,88.4,86.1,1,303
2024-08-25T20:24:34.6557178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.92,9.691,88.4,86.2,1,299
2024-08-25T20:24:34.7183072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.06,9.691,88.4,86.2,1,295
2024-08-25T20:24:34.7808509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.19,9.691,88.4,86.2,1,290
2024-08-25T20:24:34.8432955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.28,9.691,88.4,86.2,1,285
2024-08-25T20:24:34.9057361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.32,9.691,88.4,86.2,1,281
2024-08-25T20:24:34.9683022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.32,9.691,88.4,86.2,1,277
2024-08-25T20:24:35.0464827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.31,9.691,88.4,86.2,1,275
2024-08-25T20:24:35.1089889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.13,9.691,88.4,86.2,2,274
2024-08-25T20:24:35.1713888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.09,9.691,88.4,86.2,2,273
2024-08-25T20:24:35.2339121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.09,9.691,88.4,86.2,2,273
2024-08-25T20:24:35.2963565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.09,9.691,88.4,86.2,2,273
2024-08-25T20:24:35.3588654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.09,9.691,88.4,86.2,2,273
2024-08-25T20:24:35.4368598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.09,9.691,88.4,86.2,2,273
2024-08-25T20:24:35.4993750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.58,9.687,88.9,86.2,2,273
2024-08-25T20:24:35.5619129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.62,9.687,88.9,86.2,2,274
2024-08-25T20:24:35.6244544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.65,9.687,88.9,86.2,2,275
2024-08-25T20:24:35.6867805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.69,9.687,88.9,86.4,2,276
2024-08-25T20:24:35.7554044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.76,9.687,88.9,86.4,2,279
2024-08-25T20:24:35.8275220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.81,9.687,88.9,86.4,2,283
2024-08-25T20:24:35.8899478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.79,9.687,88.9,86.4,2,288
2024-08-25T20:24:35.9524767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.71,9.687,88.9,86.4,2,292
2024-08-25T20:24:36.0148804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.51,9.687,88.9,86.4,2,297
2024-08-25T20:24:36.0930934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.14,9.687,88.9,86.4,2,303
2024-08-25T20:24:36.1555959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.61,9.687,88.9,86.4,2,309
2024-08-25T20:24:36.2180240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.93,9.687,88.9,86.4,2,315
2024-08-25T20:24:36.2805432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.94,9.687,88.9,86.4,2,322
2024-08-25T20:24:36.3430481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.74,9.687,88.9,86.4,2,329
2024-08-25T20:24:36.4211299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.35,9.687,88.9,86.4,2,336
2024-08-25T20:24:36.4835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274.02,9.687,88.9,86.4,2,342
2024-08-25T20:24:36.5461407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.48,9.669,88.6,86.4,2,347
2024-08-25T20:24:36.6085778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.98,9.669,88.6,86.4,2,353
2024-08-25T20:24:36.6710858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.95,9.669,88.6,86.4,2,357
2024-08-25T20:24:36.7491876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.91,9.669,88.6,86.4,2,1
2024-08-25T20:24:36.8115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.87,9.669,88.6,86.4,2,5
2024-08-25T20:24:36.8741366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.09,9.669,88.6,86.4,2,8
2024-08-25T20:24:36.9365302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.32,9.669,88.6,86.4,2,11
2024-08-25T20:24:36.9991394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.56,9.669,88.6,86.4,2,14
2024-08-25T20:24:37.0773332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.07,9.669,88.6,86.4,2,16
2024-08-25T20:24:37.1397168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.58,9.669,88.6,86.4,2,18
2024-08-25T20:24:37.2021482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.34,9.669,88.6,86.4,2,19
2024-08-25T20:24:37.2647260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.1,9.669,88.6,86.4,2,20
2024-08-25T20:24:37.3272151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.1,9.669,88.6,86.4,2,20
2024-08-25T20:24:37.4052972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.1,9.669,88.6,86.4,2,20
2024-08-25T20:24:37.4678198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.47,9.671,87.9,86.4,2,19
2024-08-25T20:24:37.5302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.47,9.671,87.9,86.4,2,19
2024-08-25T20:24:37.5926892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.47,9.671,87.9,86.4,2,19
2024-08-25T20:24:37.6551715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.23,9.671,87.9,86.4,2,20
2024-08-25T20:24:37.7176863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.23,9.671,87.9,86.4,2,20
2024-08-25T20:24:37.7958640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.23,9.671,87.9,86.4,2,20
2024-08-25T20:24:37.8583412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.47,9.671,87.9,86.4,2,19
2024-08-25T20:24:37.9208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,263.47,9.671,87.9,86.4,2,19
2024-08-25T20:24:37.9833296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.71,9.671,87.9,86.4,2,18
2024-08-25T20:24:38.0456940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.44,9.671,87.9,86.4,2,15
2024-08-25T20:24:38.1239789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.44,9.671,87.9,86.4,2,11
2024-08-25T20:24:38.1863707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.47,9.671,87.9,86.4,2,7
2024-08-25T20:24:38.2488550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.51,9.671,87.9,86.4,2,3
2024-08-25T20:24:38.3113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.55,9.671,87.9,86.4,2,359
2024-08-25T20:24:38.3738634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.46,9.7,87.8,86.4,2,355
2024-08-25T20:24:38.4519367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,270.22,9.7,87.8,86.4,2,352
2024-08-25T20:24:38.5144506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,271.47,9.7,87.8,86.4,2,347
2024-08-25T20:24:38.5770056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.43,9.7,87.8,86.4,2,343
2024-08-25T20:24:38.6549246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.57,9.7,87.8,86.4,2,338
2024-08-25T20:24:38.7019395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.22,9.7,87.8,86.4,2,335
2024-08-25T20:24:38.7799592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.03,9.7,87.8,86.4,2,331
2024-08-25T20:24:38.8425626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.79,9.7,87.8,86.4,2,327
2024-08-25T20:24:38.9050035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.32,9.7,87.8,86.4,2,324
2024-08-25T20:24:38.9674933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.81,9.7,87.8,86.4,2,321
2024-08-25T20:24:39.0297934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.11,9.7,87.8,86.4,2,319
2024-08-25T20:24:39.1081041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.11,9.7,87.8,86.4,2,319
2024-08-25T20:24:39.1706082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.26,9.7,87.8,86.4,2,318
2024-08-25T20:24:39.2330453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.11,9.7,87.8,86.4,2,319
2024-08-25T20:24:39.2955293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.81,9.7,87.8,86.4,2,321
2024-08-25T20:24:39.3580285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.32,9.7,87.8,86.4,2,324
2024-08-25T20:24:39.4361471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.61,9.7,87.8,86.4,2,328
2024-08-25T20:24:39.4985971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.51,9.703,88.2,86.4,2,331
2024-08-25T20:24:39.5611421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.91,9.703,88.2,86.4,2,334
2024-08-25T20:24:39.6236337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,274.27,9.703,88.2,86.4,2,337
2024-08-25T20:24:39.6860894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,273.38,9.703,88.2,86.4,2,341
2024-08-25T20:24:39.7641985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.92,9.703,88.2,86.4,2,343
2024-08-25T20:24:39.8267449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.96,9.703,88.2,86.4,2,347
2024-08-25T20:24:39.8891432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.97,9.703,88.2,86.4,2,351
2024-08-25T20:24:39.9516793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,270.21,9.703,88.2,86.4,2,354
2024-08-25T20:24:40.0141210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,269.19,9.703,88.2,86.4,2,358
2024-08-25T20:24:40.0766096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.41,9.703,88.2,86.4,2,1
2024-08-25T20:24:40.1547861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.63,9.703,88.2,86.4,2,4
2024-08-25T20:24:40.2172679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.85,9.703,88.2,86.4,2,7
2024-08-25T20:24:40.2797466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,266.34,9.703,88.2,86.4,2,9
2024-08-25T20:24:40.3422580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.58,9.703,88.2,86.4,2,12
2024-08-25T20:24:40.4047360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,265.08,9.703,88.2,86.4,2,14
2024-08-25T20:24:40.4827841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,264.83,9.703,88.2,86.4,2,15
2024-08-25T20:24:40.5452590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.95,9.683,88.5,86.4,2,16
2024-08-25T20:24:40.6077647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.95,9.683,88.5,86.4,2,16
2024-08-25T20:24:40.6702545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,264.7,9.683,88.5,86.4,2,17
2024-08-25T20:24:40.7327487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,264.7,9.683,88.5,86.4,2,17
2024-08-25T20:24:40.8109988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,264.7,9.683,88.5,86.4,2,17
2024-08-25T20:24:40.8734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.46,9.683,88.5,86.4,2,18
2024-08-25T20:24:40.9358265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.46,9.683,88.5,86.4,2,18
2024-08-25T20:24:40.9983335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.22,9.683,88.5,86.4,2,19
2024-08-25T20:24:41.0607693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.98,9.683,88.5,86.4,2,20
2024-08-25T20:24:41.1389524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.98,9.683,88.5,86.4,2,20
2024-08-25T20:24:41.2013666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,263.51,9.683,88.5,86.4,2,22
2024-08-25T20:24:41.2638836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,263.06,9.683,88.5,86.4,2,24
2024-08-25T20:24:41.3264112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,262.61,9.683,88.5,86.4,2,26
2024-08-25T20:24:41.3888997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.39,9.683,88.5,86.4,2,27
2024-08-25T20:24:41.4669709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.76,9.683,88.5,86.4,2,30
2024-08-25T20:24:41.5294422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.75,9.678,88.5,86.4,2,30
2024-08-25T20:24:41.5920043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,261.35,9.678,88.5,86.4,2,32
2024-08-25T20:24:41.6544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,261.33,9.678,88.5,86.5,2,32
2024-08-25T20:24:41.7167953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,261.33,9.678,88.5,86.5,2,32
2024-08-25T20:24:41.7950508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,261.33,9.678,88.5,86.5,2,32
2024-08-25T20:24:41.8575996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,261.33,9.678,88.5,86.5,2,32
2024-08-25T20:24:41.9199677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,261.73,9.678,88.5,86.5,2,30
2024-08-25T20:24:41.9825116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261.94,9.678,88.5,86.5,2,29
2024-08-25T20:24:42.0451065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.37,9.678,88.5,86.5,2,27
2024-08-25T20:24:42.1230796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,262.58,9.678,88.5,86.5,2,26
2024-08-25T20:24:42.1855223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,262.81,9.678,88.5,86.5,2,25
2024-08-25T20:24:42.2480714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,263.49,9.678,88.5,86.5,2,22
2024-08-25T20:24:42.3105425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.96,9.678,88.5,86.5,2,20
2024-08-25T20:24:42.3730073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.43,9.678,88.5,86.5,2,18
2024-08-25T20:24:42.4355720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,264.68,9.696,88.3,86.5,2,16
2024-08-25T20:24:42.5136792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,265.17,9.696,88.3,86.5,2,14
2024-08-25T20:24:42.5760729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,266.18,9.696,88.3,86.5,2,10
2024-08-25T20:24:42.6541496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.93,9.696,88.3,86.6,2,7
2024-08-25T20:24:42.7011890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.22,9.696,88.3,86.6,2,2
2024-08-25T20:24:42.7636077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.52,9.696,88.3,86.6,2,357
2024-08-25T20:24:42.8417060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,270.54,9.696,88.3,86.6,2,353
2024-08-25T20:24:42.9041692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,272.04,9.696,88.3,86.6,2,347
2024-08-25T20:24:42.9667144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.46,9.696,88.3,86.6,2,341
2024-08-25T20:24:43.0291591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.78,9.696,88.3,86.6,2,335
2024-08-25T20:24:43.0916095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.98,9.696,88.3,86.6,2,329
2024-08-25T20:24:43.1697267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.7,9.696,88.3,86.6,2,325
2024-08-25T20:24:43.2322817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.36,9.696,88.3,86.6,2,321
2024-08-25T20:24:43.2947610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.95,9.696,88.3,86.6,2,317
2024-08-25T20:24:43.3571985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.47,9.696,88.3,86.6,2,313
2024-08-25T20:24:43.4197453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.02,9.696,88.3,86.6,2,308
2024-08-25T20:24:43.4856382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.26,9.71,88.2,86.6,2,304
2024-08-25T20:24:43.5637727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.56,9.71,88.2,86.6,2,300
2024-08-25T20:24:43.6419023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.74,9.71,88.2,86.6,2,297
2024-08-25T20:24:43.6888564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.91,9.71,88.2,86.6,2,293
2024-08-25T20:24:43.7513625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.01,9.71,88.2,86.6,2,290
2024-08-25T20:24:43.8159150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.07,9.71,88.2,86.6,2,286
2024-08-25T20:24:43.8784773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.09,9.71,88.2,86.6,2,283
2024-08-25T20:24:43.9564888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.06,9.71,88.2,86.6,2,280
2024-08-25T20:24:44.0190322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.99,9.71,88.2,86.6,2,276
2024-08-25T20:24:44.0814994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.93,9.71,88.2,86.6,2,274
2024-08-25T20:24:44.1486182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.81,9.71,88.2,86.6,2,271
2024-08-25T20:24:44.2064283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.67,9.71,88.2,86.6,2,268
2024-08-25T20:24:44.2721238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.5,9.71,88.2,86.6,2,265
2024-08-25T20:24:44.3502068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.38,9.71,88.2,86.6,2,263
2024-08-25T20:24:44.4127537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.16,9.71,88.2,86.6,2,260
2024-08-25T20:24:44.4751968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.84,9.707,88.1,86.6,2,257
2024-08-25T20:24:44.5376873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.67,9.707,88.1,86.6,2,255
2024-08-25T20:24:44.6001429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.58,9.707,88.1,86.6,2,254
2024-08-25T20:24:44.6781836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.4,9.707,88.1,86.6,2,252
2024-08-25T20:24:44.7407076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.4,9.707,88.1,86.6,2,252
2024-08-25T20:24:44.8046731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.58,9.707,88.1,86.6,2,254
2024-08-25T20:24:44.8657473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,278.76,9.707,88.1,86.6,2,256
2024-08-25T20:24:44.9282372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.92,9.707,88.1,86.6,2,258
2024-08-25T20:24:44.9907611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.15,9.707,88.1,86.6,2,261
2024-08-25T20:24:45.0688489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.41,9.707,88.1,86.6,2,265
2024-08-25T20:24:45.1313114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.72,9.707,88.1,86.6,2,271
2024-08-25T20:24:45.1938100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.86,9.707,88.1,86.6,2,275
2024-08-25T20:24:45.2563283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.98,9.707,88.1,86.6,2,281
2024-08-25T20:24:45.3187431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.99,9.707,88.1,86.6,2,285
2024-08-25T20:24:45.3969342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.93,9.707,88.1,86.6,2,289
2024-08-25T20:24:45.4593977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.78,9.684,88,86.6,2,292
2024-08-25T20:24:45.5218193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.66,9.684,88,86.6,2,295
2024-08-25T20:24:45.5844122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.56,9.684,88,86.6,2,297
2024-08-25T20:24:45.6468779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.37,9.684,88,86.7,2,300
2024-08-25T20:24:45.7250141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.23,9.684,88,86.7,2,302
2024-08-25T20:24:45.7874434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.07,9.684,88,86.7,2,304
2024-08-25T20:24:45.8499579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.8,9.684,88,86.7,2,307
2024-08-25T20:24:45.9124392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.49,9.684,88,86.7,2,310
2024-08-25T20:24:45.9748892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.14,9.684,88,86.7,2,313
2024-08-25T20:24:46.0529679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.88,9.684,88,86.7,2,315
2024-08-25T20:24:46.1153697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.32,9.684,88,86.7,2,319
2024-08-25T20:24:46.1780330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.85,9.684,88,86.7,2,322
2024-08-25T20:24:46.2405033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.34,9.684,88,86.7,2,325
2024-08-25T20:24:46.3030181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.8,9.684,88,86.7,2,328
2024-08-25T20:24:46.3810475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.03,9.684,88,86.7,2,332
2024-08-25T20:24:46.4435578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,274.19,9.684,88,86.7,2,336
2024-08-25T20:24:46.5060979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.31,9.684,88,86.7,2,340
2024-08-25T20:24:46.5685972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.61,9.684,88,86.7,2,343
2024-08-25T20:24:46.6464405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,271.9,9.666,88,86.7,2,346
2024-08-25T20:24:46.7091823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,271.41,9.666,88,86.7,2,348
2024-08-25T20:24:46.7715912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.66,9.666,88,86.7,2,351
2024-08-25T20:24:46.8342373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.41,9.666,88,86.7,2,352
2024-08-25T20:24:46.8966059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.89,9.666,88,86.7,2,354
2024-08-25T20:24:46.9590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.89,9.666,88,86.7,2,354
2024-08-25T20:24:47.0372432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.64,9.666,88,86.7,2,355
2024-08-25T20:24:47.0996919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.12,9.666,88,86.7,2,357
2024-08-25T20:24:47.1622371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.12,9.666,88,86.7,2,357
2024-08-25T20:24:47.2246313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.12,9.666,88,86.7,2,357
2024-08-25T20:24:47.2871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.86,9.666,88,86.7,2,358
2024-08-25T20:24:47.3496231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.86,9.666,88,86.7,2,358
2024-08-25T20:24:47.4276798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.86,9.666,88,86.7,2,358
2024-08-25T20:24:47.4901821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.24,9.659,88.3,86.7,2,358
2024-08-25T20:24:47.5527196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.24,9.659,88.3,86.7,2,358
2024-08-25T20:24:47.6151947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.5,9.659,88.3,86.7,2,357
2024-08-25T20:24:47.6807875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.5,9.659,88.3,86.7,2,357
2024-08-25T20:24:47.7558303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.27,9.659,88.3,86.7,2,354
2024-08-25T20:24:47.8183719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,270.78,9.659,88.3,86.7,2,352
2024-08-25T20:24:47.8808040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.54,9.659,88.3,86.7,2,349
2024-08-25T20:24:47.9433309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.28,9.659,88.3,86.7,2,346
2024-08-25T20:24:48.0057213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,273.23,9.659,88.3,86.7,2,342
2024-08-25T20:24:48.0838470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.92,9.659,88.3,86.7,2,339
2024-08-25T20:24:48.1463326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.58,9.659,88.3,86.7,2,336
2024-08-25T20:24:48.2087588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.41,9.659,88.3,86.7,2,332
2024-08-25T20:24:48.2713182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276,9.659,88.3,86.7,2,329
2024-08-25T20:24:48.3338404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.37,9.659,88.3,86.7,2,327
2024-08-25T20:24:48.4118534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,9.659,88.3,86.7,2,324
2024-08-25T20:24:48.4744472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.91,9.665,88.9,86.7,2,322
2024-08-25T20:24:48.5368938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.07,9.665,88.9,86.7,2,321
2024-08-25T20:24:48.6029264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.22,9.665,88.9,86.7,2,320
2024-08-25T20:24:48.6618226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.37,9.665,88.9,86.7,2,319
2024-08-25T20:24:48.7400111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.37,9.665,88.9,86.7,2,319
2024-08-25T20:24:48.8024638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.37,9.665,88.9,86.7,2,319
2024-08-25T20:24:48.8649374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.37,9.665,88.9,86.7,2,319
2024-08-25T20:24:48.9274655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.37,9.665,88.9,86.7,2,319
2024-08-25T20:24:48.9898954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.37,9.665,88.9,86.7,2,319
2024-08-25T20:24:49.0524664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.37,9.665,88.9,86.7,2,319
2024-08-25T20:24:49.1305046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.51,9.665,88.9,86.7,2,318
2024-08-25T20:24:49.1930394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.79,9.665,88.9,86.7,2,316
2024-08-25T20:24:49.2554916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.92,9.665,88.9,86.7,2,315
2024-08-25T20:24:49.3180650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.92,9.665,88.9,86.7,2,315
2024-08-25T20:24:49.4018750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.05,9.665,88.9,86.7,2,314
2024-08-25T20:24:49.4585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.05,9.665,88.9,86.7,2,314
2024-08-25T20:24:49.5211291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.59,9.68,89.4,86.7,2,314
2024-08-25T20:24:49.5835785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.59,9.68,89.4,86.7,2,314
2024-08-25T20:24:49.6460348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.44,9.68,89.4,86.9,2,315
2024-08-25T20:24:49.7084332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.31,9.68,89.4,86.9,2,316
2024-08-25T20:24:49.7866564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.18,9.68,89.4,86.9,2,317
2024-08-25T20:24:49.8491454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.9,9.68,89.4,86.9,2,319
2024-08-25T20:24:49.9116480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.6,9.68,89.4,86.9,2,321
2024-08-25T20:24:49.9741677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.29,9.68,89.4,86.9,2,323
2024-08-25T20:24:50.0365357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.78,9.68,89.4,86.9,2,326
2024-08-25T20:24:50.1146275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.43,9.68,89.4,86.9,2,328
2024-08-25T20:24:50.1771548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.06,9.68,89.4,86.9,2,330
2024-08-25T20:24:50.2397166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.47,9.68,89.4,86.9,2,333
2024-08-25T20:24:50.3021355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.06,9.68,89.4,86.9,2,335
2024-08-25T20:24:50.3646687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.85,9.68,89.4,86.9,2,336
2024-08-25T20:24:50.4428487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,275.42,9.68,89.4,86.9,2,338
2024-08-25T20:24:50.5052220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,275.44,9.694,89.6,86.9,2,339
2024-08-25T20:24:50.5677512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.22,9.694,89.6,86.9,2,340
2024-08-25T20:24:50.6458752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.74,9.694,89.6,87,2,342
2024-08-25T20:24:50.6927028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274.51,9.694,89.6,87,2,343
2024-08-25T20:24:50.7708298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.28,9.694,89.6,87,2,344
2024-08-25T20:24:50.8332800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,273.8,9.694,89.6,87,2,346
2024-08-25T20:24:50.8957401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,273.32,9.694,89.6,87,2,348
2024-08-25T20:24:50.9583145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.58,9.694,89.6,87,2,351
2024-08-25T20:24:51.0207505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.07,9.694,89.6,87,2,353
2024-08-25T20:24:51.0989298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.82,9.694,89.6,87,2,354
2024-08-25T20:24:51.1613606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.82,9.694,89.6,87,2,354
2024-08-25T20:24:51.2238840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.07,9.694,89.6,87,2,353
2024-08-25T20:24:51.2862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.83,9.694,89.6,87,2,350
2024-08-25T20:24:51.3489276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.56,9.694,89.6,87,2,347
2024-08-25T20:24:51.4270071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,274.04,9.694,89.6,87,2,345
2024-08-25T20:24:51.4894157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,274.61,9.708,89.5,87,2,342
2024-08-25T20:24:51.5519364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,275.5,9.708,89.5,87,2,338
2024-08-25T20:24:51.6143925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.14,9.708,89.5,87,2,335
2024-08-25T20:24:51.6769086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.51,9.708,89.5,87.2,2,333
2024-08-25T20:24:51.7393359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.09,9.708,89.5,87.2,2,330
2024-08-25T20:24:51.8175148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.46,9.708,89.5,87.2,2,328
2024-08-25T20:24:51.8800128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.99,9.708,89.5,87.2,2,325
2024-08-25T20:24:51.9424153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.48,9.708,89.5,87.2,2,322
2024-08-25T20:24:52.0049551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.08,9.708,89.5,87.2,2,318
2024-08-25T20:24:52.0674155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.61,9.708,89.5,87.2,2,314
2024-08-25T20:24:52.1457107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.27,9.708,89.5,87.2,2,308
2024-08-25T20:24:52.2079751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.77,9.708,89.5,87.2,2,302
2024-08-25T20:24:52.2705198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.17,9.708,89.5,87.2,2,295
2024-08-25T20:24:52.3330166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.36,9.708,89.5,87.2,2,288
2024-08-25T20:24:52.3954988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.36,9.708,89.5,87.2,2,280
2024-08-25T20:24:52.4737084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.87,9.715,89.2,87.2,2,273
2024-08-25T20:24:52.5360450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.53,9.715,89.2,87.2,2,266
2024-08-25T20:24:52.5984860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.13,9.715,89.2,87.2,2,260
2024-08-25T20:24:52.6610615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.56,9.715,89.2,87.4,2,253
2024-08-25T20:24:52.7236179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.85,9.715,89.2,87.4,2,246
2024-08-25T20:24:52.8016088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.17,9.715,89.2,87.4,2,240
2024-08-25T20:24:52.8641614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.68,9.715,89.2,87.4,2,236
2024-08-25T20:24:52.9266456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.42,9.715,89.2,87.4,2,234
2024-08-25T20:24:52.9890877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.16,9.715,89.2,87.4,2,232
2024-08-25T20:24:53.0516444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.16,9.715,89.2,87.4,2,232
2024-08-25T20:24:53.1297686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.31,9.715,89.2,87.4,1,230
2024-08-25T20:24:53.1922440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.31,9.715,89.2,87.4,1,230
2024-08-25T20:24:53.2547302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.24,9.715,89.2,87.4,1,229
2024-08-25T20:24:53.3172151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.24,9.715,89.2,87.4,1,229
2024-08-25T20:24:53.3847770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.1,9.715,89.2,87.4,1,227
2024-08-25T20:24:53.4578051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.1,9.715,89.2,87.4,1,227
2024-08-25T20:24:53.5202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.37,9.731,88.5,87.4,1,226
2024-08-25T20:24:53.5827499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.37,9.731,88.5,87.4,1,226
2024-08-25T20:24:53.6453050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.52,9.731,88.5,87.5,1,228
2024-08-25T20:24:53.7078374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.72,9.731,88.5,87.5,1,231
2024-08-25T20:24:53.7859656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.92,9.731,88.5,87.5,1,234
2024-08-25T20:24:53.8483773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.11,9.731,88.5,87.5,1,237
2024-08-25T20:24:53.9108430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.28,9.731,88.5,87.5,1,240
2024-08-25T20:24:53.9734647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.45,9.731,88.5,87.5,1,243
2024-08-25T20:24:54.0357913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.55,9.731,88.5,87.5,1,245
2024-08-25T20:24:54.0983235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.5,9.731,88.5,87.5,0,247
2024-08-25T20:24:54.1763886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.5,9.731,88.5,87.5,0,248
2024-08-25T20:24:54.2389736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.5,9.731,88.5,87.5,0,248
2024-08-25T20:24:54.3015042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.5,9.731,88.5,87.5,0,248
2024-08-25T20:24:54.3639735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.5,9.731,88.5,87.5,0,248
2024-08-25T20:24:54.4265299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.5,9.731,88.5,87.5,0,248
2024-08-25T20:24:54.5046208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.5,0,248
2024-08-25T20:24:54.5671034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.5,0,247
2024-08-25T20:24:54.6452318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,247
2024-08-25T20:24:54.6921380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,247
2024-08-25T20:24:54.7545555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,247
2024-08-25T20:24:54.8326968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,246
2024-08-25T20:24:54.8952001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,245
2024-08-25T20:24:54.9576457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,245
2024-08-25T20:24:55.0201471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,245
2024-08-25T20:24:55.0826071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,245
2024-08-25T20:24:55.1607576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,247
2024-08-25T20:24:55.2232901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,248
2024-08-25T20:24:55.2857069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,251
2024-08-25T20:24:55.3481566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,255
2024-08-25T20:24:55.4106683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.3,9.758,88.3,87.7,0,260
2024-08-25T20:24:55.4887429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,87.7,0,264
2024-08-25T20:24:55.5512232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,87.7,0,270
2024-08-25T20:24:55.6138146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,87.7,0,274
2024-08-25T20:24:55.6762789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,88,0,279
2024-08-25T20:24:55.7387738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,88,0,283
2024-08-25T20:24:55.8012309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,88,0,286
2024-08-25T20:24:55.8794052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,88,0,289
2024-08-25T20:24:55.9418504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,88,0,291
2024-08-25T20:24:56.0042355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.776,88.9,88,0,293
2024-08-25T20:24:56.0667826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.69,9.776,88.9,88,3,294
2024-08-25T20:24:56.1292251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.62,9.776,88.9,88,3,296
2024-08-25T20:24:56.2074125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,286.52,9.776,88.9,88,3,298
2024-08-25T20:24:56.2698985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.24,9.776,88.9,88,3,302
2024-08-25T20:24:56.3323762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.85,9.776,88.9,88,3,306
2024-08-25T20:24:56.3948783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,285.35,9.776,88.9,88,3,310
2024-08-25T20:24:56.4573645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.7,9.757,89.7,88,3,314
2024-08-25T20:24:56.5354373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.35,9.757,89.7,88,3,316
2024-08-25T20:24:56.5978559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,284.98,9.757,89.7,88,3,318
2024-08-25T20:24:56.6603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.15,9.757,89.7,88.1,3,317
2024-08-25T20:24:56.7229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.51,9.757,89.7,88.1,3,315
2024-08-25T20:24:56.7854452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.68,9.757,89.7,88.1,3,314
2024-08-25T20:24:56.8635647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,286.15,9.757,89.7,88.1,3,311
2024-08-25T20:24:56.9260672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.54,9.757,89.7,88.1,3,308
2024-08-25T20:24:56.9884725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.87,9.757,89.7,88.1,3,305
2024-08-25T20:24:57.0510239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.14,9.757,89.7,88.1,3,302
2024-08-25T20:24:57.1133489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.86,9.757,89.7,88.1,4,299
2024-08-25T20:24:57.1915257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.9,9.757,89.7,88.1,4,296
2024-08-25T20:24:57.2539980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,293.85,9.757,89.7,88.1,4,292
2024-08-25T20:24:57.3165782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.78,9.757,89.7,88.1,4,290
2024-08-25T20:24:57.3790713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.78,9.757,89.7,88.1,4,290
2024-08-25T20:24:57.4415698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.78,9.757,89.7,88.1,4,290
2024-08-25T20:24:57.5196957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,293.82,9.757,89.7,88.1,4,291
2024-08-25T20:24:57.5821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,294.41,9.714,90.1,88.1,4,295
2024-08-25T20:24:57.6446064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.42,9.714,90.1,87.9,4,297
2024-08-25T20:24:57.7072022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.37,9.714,90.1,87.9,4,300
2024-08-25T20:24:57.7696467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.18,9.714,90.1,87.9,4,304
2024-08-25T20:24:57.8476885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,293.95,9.714,90.1,87.9,4,307
2024-08-25T20:24:57.9142309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,293.49,9.714,90.1,87.9,4,311
2024-08-25T20:24:57.9767107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,292.86,9.714,90.1,87.9,4,315
2024-08-25T20:24:58.0391161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,292.26,9.714,90.1,87.9,4,318
2024-08-25T20:24:58.1016311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,291.29,9.714,90.1,87.9,4,322
2024-08-25T20:24:58.1641882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.78,9.714,90.1,87.9,4,327
2024-08-25T20:24:58.2265925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,288.71,9.714,90.1,87.9,4,330
2024-08-25T20:24:58.3047989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,287.08,9.714,90.1,87.9,4,334
2024-08-25T20:24:58.3672625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,285.23,9.714,90.1,87.9,4,338
2024-08-25T20:24:58.4297228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,283.69,9.714,90.1,87.9,4,341
2024-08-25T20:24:58.4922188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,282.47,9.7,90,87.9,4,343
2024-08-25T20:24:58.5546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,280.72,9.7,90,87.9,4,346
2024-08-25T20:24:58.6482973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,278.43,9.7,90,87.6,4,350
2024-08-25T20:24:58.6953345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,276.48,9.7,90,87.6,4,353
2024-08-25T20:24:58.7577353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,275.13,9.7,90,87.6,4,355
2024-08-25T20:24:58.8202976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,273.77,9.7,90,87.6,4,357
2024-08-25T20:24:58.8827197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,271.68,9.7,90,87.6,4,0
2024-08-25T20:24:58.9607827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,270.98,9.7,90,87.6,4,1
2024-08-25T20:24:59.0233549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,270.28,9.7,90,87.6,4,2
2024-08-25T20:24:59.0857200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,268.88,9.7,90,87.6,4,4
2024-08-25T20:24:59.1483978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,268.18,9.7,90,87.6,4,5
2024-08-25T20:24:59.2107988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,267.48,9.7,90,87.6,4,6
2024-08-25T20:24:59.2733237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,268.18,9.7,90,87.6,4,5
2024-08-25T20:24:59.3514150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,268.88,9.7,90,87.6,4,4
2024-08-25T20:24:59.4138684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,270.98,9.7,90,87.6,4,1
2024-08-25T20:24:59.4764219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,274.1,9.718,89.8,87.6,4,356
2024-08-25T20:24:59.5388976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,278.08,9.718,89.8,87.6,4,350
2024-08-25T20:24:59.6169629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,281.14,9.718,89.8,87.6,4,345
2024-08-25T20:24:59.6794174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,285.02,9.718,89.8,87.4,4,338
2024-08-25T20:24:59.7419427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,286.86,9.718,89.8,87.4,4,334
2024-08-25T20:24:59.8044724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,288.84,9.718,89.8,87.4,4,329
2024-08-25T20:24:59.8668949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,290.18,9.718,89.8,87.4,4,325
2024-08-25T20:24:59.9295032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,291.29,9.718,89.8,87.4,4,321
2024-08-25T20:25:00.0075689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,291.99,9.718,89.8,87.4,4,318
2024-08-25T20:25:00.0699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.99,9.718,89.8,87.4,3,314
2024-08-25T20:25:00.1324451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,286.44,9.718,89.8,87.4,3,311
2024-08-25T20:25:00.1949840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.81,9.718,89.8,87.4,3,308
2024-08-25T20:25:00.2574790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.13,9.718,89.8,87.4,3,305
2024-08-25T20:25:00.3356527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.3,9.718,89.8,87.4,3,303
2024-08-25T20:25:00.3983232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.44,9.718,89.8,87.4,3,301
2024-08-25T20:25:00.4609514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.59,9.728,89.9,87.4,3,300
2024-08-25T20:25:00.5234524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.59,9.728,89.9,87.4,3,300
2024-08-25T20:25:00.5859818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.65,9.728,89.9,87.4,3,299
2024-08-25T20:25:00.6640438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.64,9.728,89.9,87.5,3,299
2024-08-25T20:25:00.7266038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.64,9.728,89.9,87.5,3,299
2024-08-25T20:25:00.7891050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.64,9.728,89.9,87.5,3,299
2024-08-25T20:25:00.8514616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.64,9.728,89.9,87.5,3,299
2024-08-25T20:25:00.9140568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.64,9.728,89.9,87.5,3,299
2024-08-25T20:25:00.9921687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.64,9.728,89.9,87.5,3,299
2024-08-25T20:25:01.0546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.64,9.728,89.9,87.5,3,299
2024-08-25T20:25:01.1171327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.29,9.728,89.9,87.5,2,300
2024-08-25T20:25:01.1796824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.22,9.728,89.9,87.5,2,301
2024-08-25T20:25:01.2421975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.15,9.728,89.9,87.5,2,302
2024-08-25T20:25:01.3202639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281,9.728,89.9,87.5,2,304
2024-08-25T20:25:01.3827311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.75,9.728,89.9,87.5,2,307
2024-08-25T20:25:01.4476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.55,9.728,89.9,87.5,2,309
2024-08-25T20:25:01.5099808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.34,9.728,89.9,87.5,2,311
2024-08-25T20:25:01.5725855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.9,9.711,89.8,87.5,2,314
2024-08-25T20:25:01.6505468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.51,9.711,89.8,87.5,2,317
2024-08-25T20:25:01.7131915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.23,9.711,89.8,87.5,2,319
2024-08-25T20:25:01.7756968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.94,9.711,89.8,87.5,2,321
2024-08-25T20:25:01.8381978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.94,9.711,89.8,87.5,2,321
2024-08-25T20:25:01.9006339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.78,9.711,89.8,87.5,2,322
2024-08-25T20:25:01.9631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.94,9.711,89.8,87.5,2,321
2024-08-25T20:25:02.0255756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.23,9.711,89.8,87.5,2,319
2024-08-25T20:25:02.1037009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.51,9.711,89.8,87.5,2,317
2024-08-25T20:25:02.1662074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.9,9.711,89.8,87.5,2,314
2024-08-25T20:25:02.2286722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.14,9.711,89.8,87.5,2,312
2024-08-25T20:25:02.2911465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.56,9.711,89.8,87.5,2,308
2024-08-25T20:25:02.3600544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.75,9.711,89.8,87.5,2,306
2024-08-25T20:25:02.4225724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.92,9.711,89.8,87.5,2,304
2024-08-25T20:25:02.4850664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.98,9.698,89.7,87.5,2,302
2024-08-25T20:25:02.5630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.11,9.698,89.7,87.5,2,300
2024-08-25T20:25:02.6412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.28,9.698,89.7,87.6,2,297
2024-08-25T20:25:02.6881440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.33,9.698,89.7,87.6,2,296
2024-08-25T20:25:02.7505822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.33,9.698,89.7,87.6,2,296
2024-08-25T20:25:02.8131137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.37,9.698,89.7,87.6,2,295
2024-08-25T20:25:02.8912897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.37,9.698,89.7,87.6,2,295
2024-08-25T20:25:02.9536520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.41,9.698,89.7,87.6,2,294
2024-08-25T20:25:03.0161658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.41,9.698,89.7,87.6,2,294
2024-08-25T20:25:03.0785972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.68,9.698,89.7,87.6,3,294
2024-08-25T20:25:03.1412637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.68,9.698,89.7,87.6,3,294
2024-08-25T20:25:03.2192650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.7,9.698,89.7,87.6,3,293
2024-08-25T20:25:03.2818100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.71,9.698,89.7,87.6,3,292
2024-08-25T20:25:03.3442557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.72,9.698,89.7,87.6,3,291
2024-08-25T20:25:03.4067729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.72,9.698,89.7,87.6,3,291
2024-08-25T20:25:03.4692118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.79,9.715,89.8,87.6,3,291
2024-08-25T20:25:03.5473268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.79,9.715,89.8,87.6,3,291
2024-08-25T20:25:03.6097250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.79,9.715,89.8,87.6,3,291
2024-08-25T20:25:03.6722898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.79,9.715,89.8,87.6,3,291
2024-08-25T20:25:03.7348516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.79,9.715,89.8,87.6,3,291
2024-08-25T20:25:03.7972677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.79,9.715,89.8,87.6,3,291
2024-08-25T20:25:03.8754790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.79,9.715,89.8,87.6,3,291
2024-08-25T20:25:03.9378897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.78,9.715,89.8,87.6,3,292
2024-08-25T20:25:04.0003379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.72,9.715,89.8,87.6,3,295
2024-08-25T20:25:04.0627769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.65,9.715,89.8,87.6,3,297
2024-08-25T20:25:04.1253760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.5,9.715,89.8,87.6,3,300
2024-08-25T20:25:04.2034813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.36,9.715,89.8,87.6,3,302
2024-08-25T20:25:04.2659089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.2,9.715,89.8,87.6,3,304
2024-08-25T20:25:04.3285268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.11,9.715,89.8,87.6,3,305
2024-08-25T20:25:04.3942661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.01,9.715,89.8,87.6,3,306
2024-08-25T20:25:04.4566251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.48,9.763,90.4,87.6,3,307
2024-08-25T20:25:04.5252823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.48,9.763,90.4,87.6,3,307
2024-08-25T20:25:04.5878047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.48,9.763,90.4,87.6,3,307
2024-08-25T20:25:04.6502677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.67,9.763,90.4,87.6,3,305
2024-08-25T20:25:04.7127723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.76,9.763,90.4,87.6,3,304
2024-08-25T20:25:04.7909252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.84,9.763,90.4,87.6,3,303
2024-08-25T20:25:04.8533247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.04,9.763,90.4,87.6,3,300
2024-08-25T20:25:04.9184963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.18,9.763,90.4,87.6,3,297
2024-08-25T20:25:04.9810056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.24,9.763,90.4,87.6,3,295
2024-08-25T20:25:05.0433588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.28,9.763,90.4,87.6,3,293
2024-08-25T20:25:05.1059593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.29,9.763,90.4,87.6,3,290
2024-08-25T20:25:05.1841278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,288.28,9.763,90.4,87.6,3,288
2024-08-25T20:25:05.2465530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.21,9.763,90.4,87.6,3,285
2024-08-25T20:25:05.3090041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.14,9.763,90.4,87.6,3,283
2024-08-25T20:25:05.3715153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.09,9.763,90.4,87.6,3,282
2024-08-25T20:25:05.4340789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.99,9.763,90.4,87.6,3,280
2024-08-25T20:25:05.5058078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.99,9.763,90.4,87.6,3,280
2024-08-25T20:25:05.5682830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.23,9.788,90.7,87.6,3,280
2024-08-25T20:25:05.6463102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.33,9.788,90.7,87.5,3,282
2024-08-25T20:25:05.7088712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.45,9.788,90.7,87.5,3,285
2024-08-25T20:25:05.7713527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.5,9.788,90.7,87.5,3,287
2024-08-25T20:25:05.8337660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,288.54,9.788,90.7,87.5,3,289
2024-08-25T20:25:05.8962795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.55,9.788,90.7,87.5,3,290
2024-08-25T20:25:05.9587910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.55,9.788,90.7,87.5,3,291
2024-08-25T20:25:06.0369142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.54,9.788,90.7,87.5,3,293
2024-08-25T20:25:06.0993989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.54,9.788,90.7,87.5,3,293
2024-08-25T20:25:06.1618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.54,9.788,90.7,87.5,3,293
2024-08-25T20:25:06.2244072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.54,9.788,90.7,87.5,3,293
2024-08-25T20:25:06.2868521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.54,9.788,90.7,87.5,3,293
2024-08-25T20:25:06.3649415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.54,9.788,90.7,87.5,3,293
2024-08-25T20:25:06.4275055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.54,9.788,90.7,87.5,3,293
2024-08-25T20:25:06.4899122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,288.35,9.778,90.5,87.5,3,293
2024-08-25T20:25:06.5524923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.34,9.778,90.5,87.5,3,294
2024-08-25T20:25:06.6459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.34,9.778,90.5,87.6,3,294
2024-08-25T20:25:06.6931047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.29,9.778,90.5,87.6,3,296
2024-08-25T20:25:06.7555733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.29,9.778,90.5,87.6,3,296
2024-08-25T20:25:06.8180008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.29,9.778,90.5,87.6,3,296
2024-08-25T20:25:06.8804880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.29,9.778,90.5,87.6,3,296
2024-08-25T20:25:06.9430286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.32,9.778,90.5,87.6,3,295
2024-08-25T20:25:07.0055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.34,9.778,90.5,87.6,3,294
2024-08-25T20:25:07.0836805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,300.81,9.778,90.5,87.6,5,294
2024-08-25T20:25:07.1462406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,300.81,9.778,90.5,87.6,5,294
2024-08-25T20:25:07.2086283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,300.81,9.778,90.5,87.6,5,294
2024-08-25T20:25:07.2710906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,301.04,9.778,90.5,87.6,5,297
2024-08-25T20:25:07.3336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,301.19,9.778,90.5,87.6,5,300
2024-08-25T20:25:07.4117786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,301.25,9.778,90.5,87.6,5,303
2024-08-25T20:25:07.4743024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,301.02,9.759,90.2,87.6,5,304
2024-08-25T20:25:07.5366236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.01,9.759,90.2,87.6,5,305
2024-08-25T20:25:07.5990852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.01,9.759,90.2,87.6,5,305
2024-08-25T20:25:07.6616732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.01,9.759,90.2,87.6,5,305
2024-08-25T20:25:07.7398286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.01,9.759,90.2,87.6,5,305
2024-08-25T20:25:07.8022146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,301.01,9.759,90.2,87.6,5,305
2024-08-25T20:25:07.8647251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,301.02,9.759,90.2,87.6,5,303
2024-08-25T20:25:07.9272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,301.01,9.759,90.2,87.6,5,302
2024-08-25T20:25:07.9897099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,300.99,9.759,90.2,87.6,5,301
2024-08-25T20:25:08.0678952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.92,9.759,90.2,87.6,5,299
2024-08-25T20:25:08.1302467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.88,9.759,90.2,87.6,5,298
2024-08-25T20:25:08.1929266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.88,9.759,90.2,87.6,5,298
2024-08-25T20:25:08.2552247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.88,9.759,90.2,87.6,5,298
2024-08-25T20:25:08.3178384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.88,9.759,90.2,87.6,5,298
2024-08-25T20:25:08.3959884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,300.99,9.759,90.2,87.6,5,301
2024-08-25T20:25:08.4583955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,300.82,9.759,90,87.6,5,303
2024-08-25T20:25:08.5208448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,300.74,9.759,90,87.6,5,307
2024-08-25T20:25:08.5833641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,300.56,9.759,90,87.6,5,310
2024-08-25T20:25:08.6458059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,300.28,9.759,90,87.5,5,313
2024-08-25T20:25:08.7239811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,300.02,9.759,90,87.5,5,315
2024-08-25T20:25:08.7865326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,299.69,9.759,90,87.5,5,317
2024-08-25T20:25:08.8488807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,299.51,9.759,90,87.5,5,318
2024-08-25T20:25:08.9113218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,299.3,9.759,90,87.5,5,319
2024-08-25T20:25:08.9739518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,299.3,9.759,90,87.5,5,319
2024-08-25T20:25:09.0520250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,299.09,9.759,90,87.5,5,320
2024-08-25T20:25:09.1151010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,298.85,9.759,90,87.5,5,321
2024-08-25T20:25:09.1769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,298.85,9.759,90,87.5,5,321
2024-08-25T20:25:09.2395216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,298.85,9.759,90,87.5,5,321
2024-08-25T20:25:09.3020433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,298.6,9.759,90,87.5,5,322
2024-08-25T20:25:09.3645258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,298.6,9.759,90,87.5,5,322
2024-08-25T20:25:09.4425578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,298.32,9.759,90,87.5,5,323
2024-08-25T20:25:09.5050333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,298.32,9.759,90,87.5,5,323
2024-08-25T20:25:09.5675624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,298.59,9.788,90.3,87.5,5,323
2024-08-25T20:25:09.6455638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,299.15,9.788,90.3,87.3,5,321
2024-08-25T20:25:09.6925229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,299.96,9.788,90.3,87.3,5,317
2024-08-25T20:25:09.7706564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,300.53,9.788,90.3,87.3,5,313
2024-08-25T20:25:09.8331747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,300.92,9.788,90.3,87.3,5,308
2024-08-25T20:25:09.8956262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,301.02,9.788,90.3,87.3,5,303
2024-08-25T20:25:09.9582040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.86,9.788,90.3,87.3,5,298
2024-08-25T20:25:10.0205625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,300.48,9.788,90.3,87.3,5,293
2024-08-25T20:25:10.0986535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.15,9.788,90.3,87.3,3,290
2024-08-25T20:25:10.1612079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.08,9.788,90.3,87.3,3,286
2024-08-25T20:25:10.2236697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.02,9.788,90.3,87.3,3,284
2024-08-25T20:25:10.2863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.94,9.788,90.3,87.3,3,282
2024-08-25T20:25:10.3486410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.84,9.788,90.3,87.3,3,280
2024-08-25T20:25:10.4267006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.72,9.788,90.3,87.3,3,278
2024-08-25T20:25:10.4893076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.84,9.796,90.6,87.3,3,276
2024-08-25T20:25:10.5517298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.77,9.796,90.6,87.3,3,275
2024-08-25T20:25:10.6331714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.58,9.796,90.6,87.1,3,273
2024-08-25T20:25:10.6800403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.49,9.796,90.6,87.1,3,272
2024-08-25T20:25:10.7426135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.4,9.796,90.6,87.1,3,271
2024-08-25T20:25:10.8206485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.4,9.796,90.6,87.1,3,271
2024-08-25T20:25:10.8831902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.49,9.796,90.6,87.1,3,272
2024-08-25T20:25:10.9456519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.75,9.796,90.6,87.1,3,275
2024-08-25T20:25:11.0081587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.9,9.796,90.6,87.1,3,277
2024-08-25T20:25:11.0707272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,293.64,9.796,90.6,87.1,4,280
2024-08-25T20:25:11.1487593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,293.96,9.796,90.6,87.1,4,283
2024-08-25T20:25:11.2112483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.22,9.796,90.6,87.1,4,286
2024-08-25T20:25:11.2736953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.43,9.796,90.6,87.1,4,289
2024-08-25T20:25:11.3362242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.62,9.796,90.6,87.1,4,293
2024-08-25T20:25:11.3986446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.7,9.796,90.6,87.1,4,297
2024-08-25T20:25:11.4612156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,294.63,9.765,90.5,87.1,4,301
2024-08-25T20:25:11.5393231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.51,9.765,90.5,87.1,4,304
2024-08-25T20:25:11.6016599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,294.22,9.765,90.5,87.1,4,308
2024-08-25T20:25:11.6643052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,293.5,9.765,90.5,87,4,314
2024-08-25T20:25:11.7268452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,292.36,9.765,90.5,87,4,320
2024-08-25T20:25:11.7892891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,290.46,9.765,90.5,87,4,327
2024-08-25T20:25:11.8673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,288.71,9.765,90.5,87,4,332
2024-08-25T20:25:11.9298415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,285.65,9.765,90.5,87,4,339
2024-08-25T20:25:11.9922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,281.93,9.765,90.5,87,4,346
2024-08-25T20:25:12.0560653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,275.51,9.765,90.5,87,3,352
2024-08-25T20:25:12.1174164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,273.37,9.765,90.5,87,3,357
2024-08-25T20:25:12.1954132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.72,9.765,90.5,87,3,3
2024-08-25T20:25:12.2579011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,268.51,9.765,90.5,87,3,8
2024-08-25T20:25:12.3205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,266.34,9.765,90.5,87,3,13
2024-08-25T20:25:12.3829667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.25,9.765,90.5,87,3,18
2024-08-25T20:25:12.4454599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.85,9.746,90.2,87,3,23
2024-08-25T20:25:12.5234912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,260.04,9.746,90.2,87,3,28
2024-08-25T20:25:12.5859774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,258.41,9.746,90.2,87,3,33
2024-08-25T20:25:12.6484296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.05,9.746,90.2,86.7,3,38
2024-08-25T20:25:12.7109141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,256.28,9.746,90.2,86.7,3,41
2024-08-25T20:25:12.7734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,255.57,9.746,90.2,86.7,3,44
2024-08-25T20:25:12.8515869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.94,9.746,90.2,86.7,3,47
2024-08-25T20:25:12.9140052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,254.75,9.746,90.2,86.7,3,48
2024-08-25T20:25:12.9764653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,254.38,9.746,90.2,86.7,3,50
2024-08-25T20:25:13.0388441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,254.38,9.746,90.2,86.7,3,50
2024-08-25T20:25:13.1014808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,254.21,9.746,90.2,86.7,3,51
2024-08-25T20:25:13.1796023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,253.89,9.746,90.2,86.7,3,53
2024-08-25T20:25:13.2420917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,253.89,9.746,90.2,86.7,3,53
2024-08-25T20:25:13.3046171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.75,9.746,90.2,86.7,3,54
2024-08-25T20:25:13.3670883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.75,9.746,90.2,86.7,3,54
2024-08-25T20:25:13.4296450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,253.47,9.746,90.2,86.7,3,56
2024-08-25T20:25:13.5076483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,253.35,9.746,90.2,86.7,3,57
2024-08-25T20:25:13.5701251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,252.82,9.762,89.8,86.7,3,58
2024-08-25T20:25:13.6326740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,252.75,9.762,89.8,86.3,3,59
2024-08-25T20:25:13.6950885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,252.55,9.762,89.8,86.3,3,61
2024-08-25T20:25:13.7576415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,252.46,9.762,89.8,86.3,3,62
2024-08-25T20:25:13.8200460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.38,9.762,89.8,86.3,3,63
2024-08-25T20:25:13.8981942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,252.31,9.762,89.8,86.3,3,64
2024-08-25T20:25:13.9606795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.24,9.762,89.8,86.3,3,65
2024-08-25T20:25:14.0231239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.24,9.762,89.8,86.3,3,65
2024-08-25T20:25:14.0856874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.45,9.762,89.8,86.3,2,66
2024-08-25T20:25:14.1482060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.45,9.762,89.8,86.3,2,66
2024-08-25T20:25:14.2262027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.45,9.762,89.8,86.3,2,66
2024-08-25T20:25:14.2887682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.45,9.762,89.8,86.3,2,66
2024-08-25T20:25:14.3513136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.45,9.762,89.8,86.3,2,66
2024-08-25T20:25:14.4136649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.45,9.762,89.8,86.3,2,66
2024-08-25T20:25:14.4762478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.45,9.762,89.8,86.3,2,66
2024-08-25T20:25:14.5543376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.56,9.796,89.8,86.3,2,65
2024-08-25T20:25:14.6323244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.65,9.796,89.8,85.9,2,64
2024-08-25T20:25:14.6792300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.89,9.796,89.8,85.9,2,61
2024-08-25T20:25:14.8042430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.36,9.796,89.8,85.9,2,56
2024-08-25T20:25:14.8823258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,259.58,9.796,89.8,85.9,2,54
2024-08-25T20:25:14.9448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.95,9.796,89.8,85.9,2,51
2024-08-25T20:25:15.0073571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,260.35,9.796,89.8,85.9,2,48
2024-08-25T20:25:15.0697905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,260.79,9.796,89.8,85.9,2,45
2024-08-25T20:25:15.1323310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,261.43,9.796,89.8,85.9,2,41
2024-08-25T20:25:15.2104325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,262.14,9.796,89.8,85.9,2,37
2024-08-25T20:25:15.2729368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,263.11,9.796,89.8,85.9,2,32
2024-08-25T20:25:15.3354359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.17,9.796,89.8,85.9,2,27
2024-08-25T20:25:15.3978880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,265.3,9.796,89.8,85.9,2,22
2024-08-25T20:25:15.4603044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,266.51,9.818,90,85.9,2,18
2024-08-25T20:25:15.5385428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,267.74,9.818,90,85.9,2,13
2024-08-25T20:25:15.6010471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269,9.818,90,85.9,2,8
2024-08-25T20:25:15.6633990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,270.38,9.818,90,85.5,2,3
2024-08-25T20:25:15.7259494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,272.16,9.818,90,85.5,2,356
2024-08-25T20:25:15.7885521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.64,9.818,90,85.5,2,350
2024-08-25T20:25:15.8666408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.26,9.818,90,85.5,2,343
2024-08-25T20:25:15.9290481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.75,9.818,90,85.5,2,336
2024-08-25T20:25:15.9915325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.07,9.818,90,85.5,2,329
2024-08-25T20:25:16.0540366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.25,9.818,90,85.5,1,322
2024-08-25T20:25:16.1164734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.8,9.818,90,85.5,1,314
2024-08-25T20:25:16.1789976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.24,9.818,90,85.5,1,306
2024-08-25T20:25:16.2570559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.53,9.818,90,85.5,1,299
2024-08-25T20:25:16.3196522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.76,9.818,90,85.5,1,290
2024-08-25T20:25:16.3820870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.84,9.818,90,85.5,1,283
2024-08-25T20:25:16.4445433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.83,9.818,90,85.5,1,276
2024-08-25T20:25:16.5071528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.75,9.818,90,85.5,1,270
2024-08-25T20:25:16.5851659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.64,9.818,90,85.5,1,265
2024-08-25T20:25:16.6476624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.4,9.809,89.9,85.5,1,260
2024-08-25T20:25:16.7101724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.17,9.809,89.9,85.5,1,254
2024-08-25T20:25:16.7732312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.99,9.809,89.9,85.5,1,250
2024-08-25T20:25:16.8351215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.73,9.809,89.9,85.5,1,245
2024-08-25T20:25:16.9196690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.51,9.809,89.9,85.5,1,241
2024-08-25T20:25:16.9665600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.32,9.809,89.9,85.5,1,238
2024-08-25T20:25:17.0447241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.2,9.809,89.9,85.5,1,236
2024-08-25T20:25:17.1071366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274,9.809,89.9,85.5,1,233
2024-08-25T20:25:17.1695619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.93,9.809,89.9,85.5,1,232
2024-08-25T20:25:17.2321672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.79,9.809,89.9,85.5,1,230
2024-08-25T20:25:17.2946386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.79,9.809,89.9,85.5,1,230
2024-08-25T20:25:17.3727252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.93,9.809,89.9,85.5,1,232
2024-08-25T20:25:17.4351296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.2,9.809,89.9,85.5,1,236
2024-08-25T20:25:17.5013443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.62,9.809,89.9,85.5,1,243
2024-08-25T20:25:17.5638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.99,9.809,89.9,85.5,1,250
2024-08-25T20:25:17.6418433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.92,9.785,89.5,85.6,1,257
2024-08-25T20:25:17.6887957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.15,9.785,89.5,85.6,1,264
2024-08-25T20:25:17.7513772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.31,9.785,89.5,85.6,1,272
2024-08-25T20:25:17.8294397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.36,9.785,89.5,85.6,1,281
2024-08-25T20:25:17.8919694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.25,9.785,89.5,85.6,1,291
2024-08-25T20:25:17.9625359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.99,9.785,89.5,85.6,1,300
2024-08-25T20:25:18.0134651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.58,9.785,89.5,85.6,1,309
2024-08-25T20:25:18.0875775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.02,9.785,89.5,85.6,1,318
2024-08-25T20:25:18.1518121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.32,9.785,89.5,85.6,1,327
2024-08-25T20:25:18.2125706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.51,9.785,89.5,85.6,1,336
2024-08-25T20:25:18.2907609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.6,9.785,89.5,85.6,1,345
2024-08-25T20:25:18.3558781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.84,9.785,89.5,85.6,1,352
2024-08-25T20:25:18.4184313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.94,9.785,89.5,85.6,1,0
2024-08-25T20:25:18.4808159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.15,9.785,89.5,85.6,1,7
2024-08-25T20:25:18.5435056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,268.02,9.767,89.2,85.6,1,14
2024-08-25T20:25:18.6441649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.43,9.767,89.2,86,1,19
2024-08-25T20:25:18.6755448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,266.79,9.767,89.2,86,1,25
2024-08-25T20:25:18.7380091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,266.49,9.767,89.2,86,1,28
2024-08-25T20:25:18.8012717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.29,9.767,89.2,86,1,30
2024-08-25T20:25:18.8785466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,266.1,9.767,89.2,86,1,32
2024-08-25T20:25:18.9431746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,266,9.767,89.2,86,1,33
2024-08-25T20:25:19.0056488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,265.82,9.767,89.2,86,1,35
2024-08-25T20:25:19.0681431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,261.38,9.767,89.2,86,2,37
2024-08-25T20:25:19.1306588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.03,9.767,89.2,86,2,39
2024-08-25T20:25:19.1931465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,260.85,9.767,89.2,86,2,40
2024-08-25T20:25:19.2712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,260.68,9.767,89.2,86,2,41
2024-08-25T20:25:19.3338560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,260.36,9.767,89.2,86,2,43
2024-08-25T20:25:19.3985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,260.2,9.767,89.2,86,2,44
2024-08-25T20:25:19.4586785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.84,9.782,89,86,2,45
2024-08-25T20:25:19.5212066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,259.69,9.782,89,86,2,46
2024-08-25T20:25:19.5993841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,259.55,9.782,89,86,2,47
2024-08-25T20:25:19.6618485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,259.12,9.782,89,86.2,2,50
2024-08-25T20:25:19.7242839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.99,9.782,89,86.2,2,51
2024-08-25T20:25:19.7867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.76,9.782,89,86.2,2,53
2024-08-25T20:25:19.8498180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,258.54,9.782,89,86.2,2,55
2024-08-25T20:25:19.9273682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,258.33,9.782,89,86.2,2,57
2024-08-25T20:25:19.9898521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.15,9.782,89,86.2,2,59
2024-08-25T20:25:20.0522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,257.9,9.782,89,86.2,2,62
2024-08-25T20:25:20.1148512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.76,9.782,89,86.2,2,64
2024-08-25T20:25:20.1772923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.58,9.782,89,86.2,2,67
2024-08-25T20:25:20.2554565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.43,9.782,89,86.2,2,70
2024-08-25T20:25:20.3179688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,257.35,9.782,89,86.2,2,72
2024-08-25T20:25:20.3804777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,257.27,9.782,89,86.2,2,75
2024-08-25T20:25:20.4427552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,257.22,9.782,89,86.2,2,78
2024-08-25T20:25:20.5053291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.13,9.808,88.9,86.2,2,81
2024-08-25T20:25:20.5834808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.18,9.808,88.9,86.2,2,86
2024-08-25T20:25:20.6459722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.39,9.808,88.9,86.2,2,93
2024-08-25T20:25:20.7084338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,257.88,9.808,88.9,86.2,2,102
2024-08-25T20:25:20.7710172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,258.59,9.808,88.9,86.2,2,111
2024-08-25T20:25:20.8335588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,259.72,9.808,88.9,86.2,2,122
2024-08-25T20:25:20.8959227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,261.21,9.808,88.9,86.2,2,134
2024-08-25T20:25:20.9740725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,262.92,9.808,88.9,86.2,2,146
2024-08-25T20:25:21.0364356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,264.95,9.808,88.9,86.2,2,159
2024-08-25T20:25:21.1001888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,266.76,9.808,88.9,86.2,2,170
2024-08-25T20:25:21.1614697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.6,9.808,88.9,86.2,2,175
2024-08-25T20:25:21.2240189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.46,9.808,88.9,86.2,2,186
2024-08-25T20:25:21.3020736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,270.47,9.808,88.9,86.2,2,192
2024-08-25T20:25:21.3646347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,271.31,9.808,88.9,86.2,2,197
2024-08-25T20:25:21.4270794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.97,9.808,88.9,86.2,2,201
2024-08-25T20:25:21.4895613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,272.3,9.808,88.9,86.2,2,203
2024-08-25T20:25:21.5521000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,272.62,9.808,88.9,86.2,2,205
2024-08-25T20:25:21.6301711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,272.69,9.801,89,86.1,2,205
2024-08-25T20:25:21.6862048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,272.69,9.801,89,86.1,2,205
2024-08-25T20:25:21.7551361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,272.69,9.801,89,86.1,2,205
2024-08-25T20:25:21.8176352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,272.86,9.801,89,86.1,2,206
2024-08-25T20:25:21.8897274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,272.86,9.801,89,86.1,2,206
2024-08-25T20:25:21.9523718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,272.86,9.801,89,86.1,2,206
2024-08-25T20:25:22.0147914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,273.5,9.801,89,86.1,2,210
2024-08-25T20:25:22.0772926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,276.36,9.801,89,86.1,3,215
2024-08-25T20:25:22.1553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,278.29,9.801,89,86.1,3,224
2024-08-25T20:25:22.2178922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.49,9.801,89,86.1,3,235
2024-08-25T20:25:22.2803097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,282.48,9.801,89,86.1,3,246
2024-08-25T20:25:22.3428739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.47,9.801,89,86.1,3,259
2024-08-25T20:25:22.4053167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.75,9.801,89,86.1,3,270
2024-08-25T20:25:22.4834794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.1,9.769,89.5,86.1,3,281
2024-08-25T20:25:22.5459791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.38,9.769,89.5,86.1,3,291
2024-08-25T20:25:22.6395619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.23,9.769,89.5,85.7,3,299
2024-08-25T20:25:22.6707793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.76,9.769,89.5,85.7,3,306
2024-08-25T20:25:22.7333002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.34,9.769,89.5,85.7,3,310
2024-08-25T20:25:22.8114882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,9.769,89.5,85.7,3,312
2024-08-25T20:25:22.8739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,9.769,89.5,85.7,3,312
2024-08-25T20:25:22.9364406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.22,9.769,89.5,85.7,3,311
2024-08-25T20:25:22.9989059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.57,9.769,89.5,85.7,3,308
2024-08-25T20:25:23.0613750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.5,9.769,89.5,85.7,2,306
2024-08-25T20:25:23.1238385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.73,9.769,89.5,85.7,2,303
2024-08-25T20:25:23.2020325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.92,9.769,89.5,85.7,2,300
2024-08-25T20:25:23.2645106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.07,9.769,89.5,85.7,2,297
2024-08-25T20:25:23.3270638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.15,9.769,89.5,85.7,2,295
2024-08-25T20:25:23.3894039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.21,9.769,89.5,85.7,2,293
2024-08-25T20:25:23.4518745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.55,9.746,89.8,85.7,2,293
2024-08-25T20:25:23.5300520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.55,9.746,89.8,85.7,2,293
2024-08-25T20:25:23.5926149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.59,9.746,89.8,85.7,2,291
2024-08-25T20:25:23.6550681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.62,9.746,89.8,85.2,2,290
2024-08-25T20:25:23.7175933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.63,9.746,89.8,85.2,2,289
2024-08-25T20:25:23.7800133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.64,9.746,89.8,85.2,2,285
2024-08-25T20:25:23.8582247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.61,9.746,89.8,85.2,2,282
2024-08-25T20:25:23.9206376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.52,9.746,89.8,85.2,2,278
2024-08-25T20:25:23.9832021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.41,9.746,89.8,85.2,2,275
2024-08-25T20:25:24.0464624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,291.73,9.746,89.8,85.2,4,272
2024-08-25T20:25:24.1081139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.57,9.746,89.8,85.2,4,271
2024-08-25T20:25:24.1862661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.57,9.746,89.8,85.2,4,271
2024-08-25T20:25:24.2487544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,291.24,9.746,89.8,85.2,4,269
2024-08-25T20:25:24.3112898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,291.24,9.746,89.8,85.2,4,269
2024-08-25T20:25:24.3736859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,291.73,9.746,89.8,85.2,4,272
2024-08-25T20:25:24.4361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,292.31,9.746,89.8,85.2,4,276
2024-08-25T20:25:24.5142642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.69,9.738,89.5,85.2,4,281
2024-08-25T20:25:24.5767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.19,9.738,89.5,85.2,4,286
2024-08-25T20:25:24.6466781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.57,9.738,89.5,84.8,4,292
2024-08-25T20:25:24.7016865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,293.75,9.738,89.5,84.8,4,298
2024-08-25T20:25:24.7642100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.69,9.738,89.5,84.8,4,303
2024-08-25T20:25:24.8424050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,293.48,9.738,89.5,84.8,4,307
2024-08-25T20:25:24.9048416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,293.13,9.738,89.5,84.8,4,311
2024-08-25T20:25:24.9672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,292.75,9.738,89.5,84.8,4,314
2024-08-25T20:25:25.0296651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,292.6,9.738,89.5,84.8,4,315
2024-08-25T20:25:25.0946779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,292.1,9.738,89.5,84.8,4,318
2024-08-25T20:25:25.1703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,291.48,9.738,89.5,84.8,4,321
2024-08-25T20:25:25.2328038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,291.01,9.738,89.5,84.8,4,323
2024-08-25T20:25:25.2954602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.49,9.738,89.5,84.8,4,325
2024-08-25T20:25:25.3578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,289.6,9.738,89.5,84.8,4,328
2024-08-25T20:25:25.4203672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,288.23,9.738,89.5,84.8,4,332
2024-08-25T20:25:25.4827833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,286.64,9.738,89.5,84.8,4,336
2024-08-25T20:25:25.5610165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,284.37,9.753,88.9,84.8,4,339
2024-08-25T20:25:25.6389483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,282.51,9.753,88.9,84.5,4,343
2024-08-25T20:25:25.6859340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,280.29,9.753,88.9,84.5,4,347
2024-08-25T20:25:25.7484490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,276.62,9.753,88.9,84.5,4,353
2024-08-25T20:25:25.8109417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,273.99,9.753,88.9,84.5,4,357
2024-08-25T20:25:25.8890113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,271.26,9.753,88.9,84.5,4,1
2024-08-25T20:25:25.9515285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,268.48,9.753,88.9,84.5,4,5
2024-08-25T20:25:26.0139174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,265.72,9.753,88.9,84.5,4,9
2024-08-25T20:25:26.0763831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,265.12,9.753,88.9,84.5,3,13
2024-08-25T20:25:26.1389535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,263.42,9.753,88.9,84.5,3,17
2024-08-25T20:25:26.2171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,261.8,9.753,88.9,84.5,3,21
2024-08-25T20:25:26.2795427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.26,9.753,88.9,84.5,3,25
2024-08-25T20:25:26.3419880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,259.17,9.753,88.9,84.5,3,28
2024-08-25T20:25:26.4044676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,258.82,9.753,88.9,84.5,3,29
2024-08-25T20:25:26.4670287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,258.48,9.753,88.9,84.5,3,30
2024-08-25T20:25:26.5451147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,258.27,9.785,88.2,84.5,3,28
2024-08-25T20:25:26.6387328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.41,9.785,88.2,84.3,3,25
2024-08-25T20:25:26.6700031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.33,9.785,88.2,84.3,3,20
2024-08-25T20:25:26.7325566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,263.37,9.785,88.2,84.3,3,15
2024-08-25T20:25:26.7951314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,265.52,9.785,88.2,84.3,3,10
2024-08-25T20:25:26.8732384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,268.16,9.785,88.2,84.3,3,4
2024-08-25T20:25:26.9357058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,270.36,9.785,88.2,84.3,3,359
2024-08-25T20:25:27.0016027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,272.94,9.785,88.2,84.3,3,353
2024-08-25T20:25:27.0640541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,272.66,9.785,88.2,84.3,2,346
2024-08-25T20:25:27.1265950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.8,9.785,88.2,84.3,2,341
2024-08-25T20:25:27.1891112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.86,9.785,88.2,84.3,2,336
2024-08-25T20:25:27.2671870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.83,9.785,88.2,84.3,2,331
2024-08-25T20:25:27.3296942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.55,9.785,88.2,84.3,2,327
2024-08-25T20:25:27.3921619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.19,9.785,88.2,84.3,2,323
2024-08-25T20:25:27.4546772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.28,9.799,87.9,84.3,2,320
2024-08-25T20:25:27.5171064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.69,9.799,87.9,84.3,2,317
2024-08-25T20:25:27.5797069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.06,9.799,87.9,84.3,2,314
2024-08-25T20:25:27.6576101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.28,9.799,87.9,84.3,2,312
2024-08-25T20:25:27.7203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.49,9.799,87.9,84.3,2,310
2024-08-25T20:25:27.7827039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.77,9.799,87.9,84.3,2,307
2024-08-25T20:25:27.8451435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.93,9.799,87.9,84.3,2,305
2024-08-25T20:25:27.9076445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.08,9.799,87.9,84.3,2,303
2024-08-25T20:25:27.9858545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.27,9.799,87.9,84.3,2,300
2024-08-25T20:25:28.0482432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.37,9.799,87.9,84.3,2,298
2024-08-25T20:25:28.1107659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.46,9.799,87.9,84.3,2,296
2024-08-25T20:25:28.1732435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.5,9.799,87.9,84.3,2,295
2024-08-25T20:25:28.2357239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.54,9.799,87.9,84.3,2,294
2024-08-25T20:25:28.3138455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.54,9.799,87.9,84.3,2,294
2024-08-25T20:25:28.3763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.54,9.799,87.9,84.3,2,294
2024-08-25T20:25:28.4388240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.54,9.799,87.9,84.3,2,294
2024-08-25T20:25:28.5012882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.35,9.78,87.7,84.3,2,294
2024-08-25T20:25:28.5639010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.28,9.78,87.7,84.3,2,296
2024-08-25T20:25:28.6418196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.23,9.78,87.7,84.5,2,297
2024-08-25T20:25:28.7043961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.23,9.78,87.7,84.5,2,297
2024-08-25T20:25:28.7668912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.18,9.78,87.7,84.5,2,298
2024-08-25T20:25:28.8293898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.18,9.78,87.7,84.5,2,298
2024-08-25T20:25:28.8918395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.18,9.78,87.7,84.5,2,298
2024-08-25T20:25:28.9699197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.13,9.78,87.7,84.5,2,299
2024-08-25T20:25:29.0324461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.07,9.78,87.7,84.5,2,300
2024-08-25T20:25:29.0948648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.07,9.78,87.7,84.5,2,300
2024-08-25T20:25:29.1575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.07,9.78,87.7,84.5,2,300
2024-08-25T20:25:29.2199477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.07,9.78,87.7,84.5,2,300
2024-08-25T20:25:29.2824497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.18,9.78,87.7,84.5,2,298
2024-08-25T20:25:29.3605450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.27,9.78,87.7,84.5,2,296
2024-08-25T20:25:29.4229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.35,9.78,87.7,84.5,2,294
2024-08-25T20:25:29.4855970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.41,9.78,87.7,84.5,2,292
2024-08-25T20:25:29.5479483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.26,9.774,87.5,84.5,2,290
2024-08-25T20:25:29.6260038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.3,9.774,87.5,84.8,2,287
2024-08-25T20:25:29.6885852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.31,9.774,87.5,84.8,2,285
2024-08-25T20:25:29.7510006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.3,9.774,87.5,84.8,2,282
2024-08-25T20:25:29.8135849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.27,9.774,87.5,84.8,2,280
2024-08-25T20:25:29.8761087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.23,9.774,87.5,84.8,2,278
2024-08-25T20:25:29.9384738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.18,9.774,87.5,84.8,2,276
2024-08-25T20:25:30.0164663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.15,9.774,87.5,84.8,2,275
2024-08-25T20:25:30.0790279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.11,9.774,87.5,84.8,2,274
2024-08-25T20:25:30.1415482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.08,9.774,87.5,84.8,2,273
2024-08-25T20:25:30.2041447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.08,9.774,87.5,84.8,2,273
2024-08-25T20:25:30.2665923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.08,9.774,87.5,84.8,2,273
2024-08-25T20:25:30.3446951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.15,9.774,87.5,84.8,2,275
2024-08-25T20:25:30.4071546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.18,9.774,87.5,84.8,2,276
2024-08-25T20:25:30.4696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.16,9.773,87.4,84.8,2,279
2024-08-25T20:25:30.5321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.21,9.773,87.4,84.8,2,283
2024-08-25T20:25:30.5945831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.18,9.773,87.4,84.8,2,288
2024-08-25T20:25:30.6728162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.06,9.773,87.4,85.2,2,293
2024-08-25T20:25:30.7352730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.78,9.773,87.4,85.2,2,299
2024-08-25T20:25:30.7977582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.43,9.773,87.4,85.2,2,304
2024-08-25T20:25:30.8603149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.88,9.773,87.4,85.2,2,310
2024-08-25T20:25:30.9227668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.03,9.773,87.4,85.2,2,317
2024-08-25T20:25:31.0007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.14,9.773,87.4,85.2,2,323
2024-08-25T20:25:31.0633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.4,9.773,87.4,85.2,0,329
2024-08-25T20:25:31.1257337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.4,9.773,87.4,85.2,0,336
2024-08-25T20:25:31.1882752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.4,9.773,87.4,85.2,0,343
2024-08-25T20:25:31.2507280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.4,9.773,87.4,85.2,0,350
2024-08-25T20:25:31.3288341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.4,9.773,87.4,85.2,0,356
2024-08-25T20:25:31.3913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.4,9.773,87.4,85.2,0,3
2024-08-25T20:25:31.4538432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.4,9.773,87.4,85.2,0,9
2024-08-25T20:25:31.5163495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.2,0,15
2024-08-25T20:25:31.5786968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.2,0,21
2024-08-25T20:25:31.6412920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,27
2024-08-25T20:25:31.7193257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,32
2024-08-25T20:25:31.7818483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,39
2024-08-25T20:25:31.8444105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,45
2024-08-25T20:25:31.9069241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,52
2024-08-25T20:25:31.9692924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,58
2024-08-25T20:25:32.0475288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,67
2024-08-25T20:25:32.1100522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,74
2024-08-25T20:25:32.1725124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,81
2024-08-25T20:25:32.2349437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,87
2024-08-25T20:25:32.2974149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,92
2024-08-25T20:25:32.3755089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,96
2024-08-25T20:25:32.4379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.5,9.767,87.5,85.3,0,100
2024-08-25T20:25:32.5004964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.3,0,103
2024-08-25T20:25:32.5629984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.3,0,104
2024-08-25T20:25:32.6254264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,105
2024-08-25T20:25:32.7036038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,105
2024-08-25T20:25:32.7661656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,106
2024-08-25T20:25:32.8285666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,106
2024-08-25T20:25:32.8911014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,105
2024-08-25T20:25:32.9535739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,105
2024-08-25T20:25:33.0316200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,105
2024-08-25T20:25:33.0941359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,103
2024-08-25T20:25:33.1566818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,100
2024-08-25T20:25:33.2190991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,96
2024-08-25T20:25:33.2816848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,90
2024-08-25T20:25:33.3597281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,84
2024-08-25T20:25:33.4222433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,77
2024-08-25T20:25:33.4846490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.5,9.775,87.5,85.1,0,70
2024-08-25T20:25:33.5471967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,85.1,0,62
2024-08-25T20:25:33.6252154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,54
2024-08-25T20:25:33.6878427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,46
2024-08-25T20:25:33.7501913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,38
2024-08-25T20:25:33.8127441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,31
2024-08-25T20:25:33.8752098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,22
2024-08-25T20:25:33.9377373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,13
2024-08-25T20:25:34.0157669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,4
2024-08-25T20:25:34.0783547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,354
2024-08-25T20:25:34.1408444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,341
2024-08-25T20:25:34.2033026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,329
2024-08-25T20:25:34.2658202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,316
2024-08-25T20:25:34.3282861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,304
2024-08-25T20:25:34.4063935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.5,9.786,87.5,84.9,0,292
2024-08-25T20:25:34.4688681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.9,0,281
2024-08-25T20:25:34.5314022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.9,0,271
2024-08-25T20:25:34.5938025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.9,0,261
2024-08-25T20:25:34.6564209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,252
2024-08-25T20:25:34.7344032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,245
2024-08-25T20:25:34.7969232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,240
2024-08-25T20:25:34.8595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,237
2024-08-25T20:25:34.9219023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,235
2024-08-25T20:25:34.9844752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,234
2024-08-25T20:25:35.0625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,235
2024-08-25T20:25:35.1249908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,237
2024-08-25T20:25:35.1875393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,240
2024-08-25T20:25:35.2677235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,245
2024-08-25T20:25:35.3215680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,250
2024-08-25T20:25:35.3841570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.6,9.782,87.6,84.7,0,256
2024-08-25T20:25:35.4466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.7,0,262
2024-08-25T20:25:35.5089342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.7,0,268
2024-08-25T20:25:35.5872262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.7,0,275
2024-08-25T20:25:35.6497505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,283
2024-08-25T20:25:35.7121734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,290
2024-08-25T20:25:35.7747780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,297
2024-08-25T20:25:35.8372024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,304
2024-08-25T20:25:35.9029309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,310
2024-08-25T20:25:35.9810029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,315
2024-08-25T20:25:36.0434644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,320
2024-08-25T20:25:36.1060630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,322
2024-08-25T20:25:36.1685047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,324
2024-08-25T20:25:36.2310232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,325
2024-08-25T20:25:36.3091003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,327
2024-08-25T20:25:36.3716048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,328
2024-08-25T20:25:36.4340592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.771,87.8,84.5,0,330
2024-08-25T20:25:36.4965317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.5,0,332
2024-08-25T20:25:36.5588892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.5,0,335
2024-08-25T20:25:36.6370266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,338
2024-08-25T20:25:36.7024389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,340
2024-08-25T20:25:36.7620981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,342
2024-08-25T20:25:36.8246347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,343
2024-08-25T20:25:36.8870857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,343
2024-08-25T20:25:36.9495531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,343
2024-08-25T20:25:37.0276541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,339
2024-08-25T20:25:37.0901199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,336
2024-08-25T20:25:37.1526775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,332
2024-08-25T20:25:37.2150825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,327
2024-08-25T20:25:37.2776067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,322
2024-08-25T20:25:37.3557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,317
2024-08-25T20:25:37.4087412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,311
2024-08-25T20:25:37.4868810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.8,9.768,87.8,84.3,0,306
2024-08-25T20:25:37.5493546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.3,0,301
2024-08-25T20:25:37.6273120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,297
2024-08-25T20:25:37.6742973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,295
2024-08-25T20:25:37.7368114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,293
2024-08-25T20:25:37.8019760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,293
2024-08-25T20:25:37.8800568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,291
2024-08-25T20:25:37.9424808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,291
2024-08-25T20:25:38.0049952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,291
2024-08-25T20:25:38.0674548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,290
2024-08-25T20:25:38.1300179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,290
2024-08-25T20:25:38.1951955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,290
2024-08-25T20:25:38.2733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,291
2024-08-25T20:25:38.3358230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.4,9.776,87.4,84.2,0,293
2024-08-25T20:25:38.3983112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.2,0,294
2024-08-25T20:25:38.4606986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.2,0,296
2024-08-25T20:25:38.5232979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.2,0,296
2024-08-25T20:25:38.6012977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.2,0,297
2024-08-25T20:25:38.6638055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,298
2024-08-25T20:25:38.7179081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,300
2024-08-25T20:25:38.7888150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,300
2024-08-25T20:25:38.8512149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,301
2024-08-25T20:25:38.9293529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,302
2024-08-25T20:25:38.9918844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,303
2024-08-25T20:25:39.0543685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,303
2024-08-25T20:25:39.1190931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,301
2024-08-25T20:25:39.1793771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,300
2024-08-25T20:25:39.2418415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,299
2024-08-25T20:25:39.3199794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,297
2024-08-25T20:25:39.3822653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,296
2024-08-25T20:25:39.4449815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267,9.778,87,84.3,0,294
2024-08-25T20:25:39.5074444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.3,0,293
2024-08-25T20:25:39.5699034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.3,0,293
2024-08-25T20:25:39.6479300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.6,0,293
2024-08-25T20:25:39.7105181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.6,0,294
2024-08-25T20:25:39.7729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.6,0,296
2024-08-25T20:25:39.8353995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.6,0,297
2024-08-25T20:25:39.8979674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.6,0,297
2024-08-25T20:25:39.9761131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267,9.765,87,84.6,0,298
2024-08-25T20:25:40.0385721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.72,9.765,87,84.6,3,298
2024-08-25T20:25:40.1011134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.61,9.765,87,84.6,3,300
2024-08-25T20:25:40.1635839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.61,9.765,87,84.6,3,300
2024-08-25T20:25:40.2260510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.55,9.765,87,84.6,3,301
2024-08-25T20:25:40.3041116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.55,9.765,87,84.6,3,301
2024-08-25T20:25:40.3665782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.55,9.765,87,84.6,3,301
2024-08-25T20:25:40.4290189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.55,9.765,87,84.6,3,301
2024-08-25T20:25:40.4916093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.62,9.731,87,84.6,3,301
2024-08-25T20:25:40.5540457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,284.68,9.731,87,84.6,3,300
2024-08-25T20:25:40.6321667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.81,9.731,87,84.9,3,297
2024-08-25T20:25:40.6946645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,284.91,9.731,87,84.9,3,294
2024-08-25T20:25:40.7572348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.95,9.731,87,84.9,3,291
2024-08-25T20:25:40.8197481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.95,9.731,87,84.9,3,289
2024-08-25T20:25:40.8821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.91,9.731,87,84.9,3,286
2024-08-25T20:25:40.9602301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.82,9.731,87,84.9,3,283
2024-08-25T20:25:41.0277180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.78,9.731,87,84.9,3,282
2024-08-25T20:25:41.0852474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.34,9.731,87,84.9,4,280
2024-08-25T20:25:41.1476008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.34,9.731,87,84.9,4,280
2024-08-25T20:25:41.2102209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.34,9.731,87,84.9,4,280
2024-08-25T20:25:41.2883271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.34,9.731,87,84.9,4,280
2024-08-25T20:25:41.3508494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,290.54,9.731,87,84.9,4,282
2024-08-25T20:25:41.4145193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.88,9.731,87,84.9,4,286
2024-08-25T20:25:41.4758354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,291.16,9.731,87,84.9,4,291
2024-08-25T20:25:41.5383039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.17,9.692,86.8,84.9,4,296
2024-08-25T20:25:41.6319713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,291.14,9.692,86.8,85.2,4,299
2024-08-25T20:25:41.6787966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,290.97,9.692,86.8,85.2,4,303
2024-08-25T20:25:41.7413713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,290.75,9.692,86.8,85.2,4,306
2024-08-25T20:25:41.8037635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,290.31,9.692,86.8,85.2,4,310
2024-08-25T20:25:41.8662300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,289.69,9.692,86.8,85.2,4,314
2024-08-25T20:25:41.9287724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,288.66,9.692,86.8,85.2,4,319
2024-08-25T20:25:42.0069812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,287.31,9.692,86.8,85.2,4,324
2024-08-25T20:25:42.0693602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.8,9.692,86.8,85.2,3,328
2024-08-25T20:25:42.1319079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,278.3,9.692,86.8,85.2,3,333
2024-08-25T20:25:42.1942992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,277.31,9.692,86.8,85.2,3,336
2024-08-25T20:25:42.2636322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,277.31,9.692,86.8,85.2,3,336
2024-08-25T20:25:42.3349384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.98,9.692,86.8,85.2,3,334
2024-08-25T20:25:42.3974341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.8,9.692,86.8,85.2,3,328
2024-08-25T20:25:42.4599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,280.96,9.68,86.3,85.2,3,321
2024-08-25T20:25:42.5223419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.35,9.68,86.3,85.2,3,314
2024-08-25T20:25:42.5849225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.47,9.68,86.3,85.2,3,306
2024-08-25T20:25:42.6558394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.97,9.68,86.3,85.6,3,300
2024-08-25T20:25:42.7254698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.2,9.68,86.3,85.6,3,296
2024-08-25T20:25:42.7879745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,284.3,9.68,86.3,85.6,3,293
2024-08-25T20:25:42.8504541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.32,9.68,86.3,85.6,3,292
2024-08-25T20:25:42.9129062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.34,9.68,86.3,85.6,3,291
2024-08-25T20:25:42.9910833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.34,9.68,86.3,85.6,3,291
2024-08-25T20:25:43.0535750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.34,9.68,86.3,85.6,3,291
2024-08-25T20:25:43.1160854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.32,9.68,86.3,85.6,3,292
2024-08-25T20:25:43.1785697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,284.27,9.68,86.3,85.6,3,294
2024-08-25T20:25:43.2409279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.2,9.68,86.3,85.6,3,296
2024-08-25T20:25:43.3191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.2,9.68,86.3,85.6,3,296
2024-08-25T20:25:43.3814839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.15,9.68,86.3,85.6,3,297
2024-08-25T20:25:43.4439969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.97,9.68,86.3,85.6,3,300
2024-08-25T20:25:43.5066159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.58,9.698,86.2,85.6,3,303
2024-08-25T20:25:43.5690410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.28,9.698,86.2,85.6,3,306
2024-08-25T20:25:43.6471201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,282.72,9.698,86.2,85.9,3,310
2024-08-25T20:25:43.7096735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,281.9,9.698,86.2,85.9,3,315
2024-08-25T20:25:43.7722067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,280.87,9.698,86.2,85.9,3,320
2024-08-25T20:25:43.8346145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,279.65,9.698,86.2,85.9,3,325
2024-08-25T20:25:43.8992016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,277.91,9.698,86.2,85.9,3,331
2024-08-25T20:25:43.9615710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,276.25,9.698,86.2,85.9,3,336
2024-08-25T20:25:44.0397202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,274.03,9.698,86.2,85.9,3,342
2024-08-25T20:25:44.1022335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.01,9.698,86.2,85.9,3,347
2024-08-25T20:25:44.1647754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,269.88,9.698,86.2,85.9,3,352
2024-08-25T20:25:44.2273384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,267.68,9.698,86.2,85.9,3,357
2024-08-25T20:25:44.2897295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,265.44,9.698,86.2,85.9,3,2
2024-08-25T20:25:44.3678509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,263.22,9.698,86.2,85.9,3,7
2024-08-25T20:25:44.4302714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,261.06,9.698,86.2,85.9,3,12
2024-08-25T20:25:44.4928921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.73,9.724,86.7,85.9,3,17
2024-08-25T20:25:44.5552632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.55,9.724,86.7,85.9,3,20
2024-08-25T20:25:44.6332645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.47,9.724,86.7,85.8,3,23
2024-08-25T20:25:44.6802404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,257.11,9.724,86.7,85.8,3,24
2024-08-25T20:25:44.7583846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.47,9.724,86.7,85.8,3,23
2024-08-25T20:25:44.8208933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.21,9.724,86.7,85.8,3,21
2024-08-25T20:25:44.8832247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,259.37,9.724,86.7,85.8,3,18
2024-08-25T20:25:44.9458176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,260.99,9.724,86.7,85.8,3,14
2024-08-25T20:25:45.0083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.26,9.724,86.7,85.8,3,11
2024-08-25T20:25:45.0865323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.87,9.724,86.7,85.8,2,8
2024-08-25T20:25:45.1489011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.9,9.724,86.7,85.8,2,4
2024-08-25T20:25:45.2123185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,266.67,9.724,86.7,85.8,2,1
2024-08-25T20:25:45.2739230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.45,9.724,86.7,85.8,2,358
2024-08-25T20:25:45.3362793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.22,9.724,86.7,85.8,2,355
2024-08-25T20:25:45.4144792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,268.99,9.724,86.7,85.8,2,352
2024-08-25T20:25:45.4770633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.99,9.724,86.7,85.8,2,348
2024-08-25T20:25:45.5395699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,271.46,9.744,87.5,85.8,2,346
2024-08-25T20:25:45.6331600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,272.26,9.744,87.5,85.4,2,343
2024-08-25T20:25:45.6643558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,272.49,9.744,87.5,85.4,2,342
2024-08-25T20:25:45.7426088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,272.95,9.744,87.5,85.4,2,340
2024-08-25T20:25:45.8050152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,273.39,9.744,87.5,85.4,2,338
2024-08-25T20:25:45.8675395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.03,9.744,87.5,85.4,2,335
2024-08-25T20:25:45.9300775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.44,9.744,87.5,85.4,2,333
2024-08-25T20:25:45.9925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.02,9.744,87.5,85.4,2,330
2024-08-25T20:25:46.0706234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.21,9.744,87.5,85.4,2,329
2024-08-25T20:25:46.1331699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.39,9.744,87.5,85.4,2,328
2024-08-25T20:25:46.1956395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.75,9.744,87.5,85.4,2,326
2024-08-25T20:25:46.2581651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.75,9.744,87.5,85.4,2,326
2024-08-25T20:25:46.3205904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.75,9.744,87.5,85.4,2,326
2024-08-25T20:25:46.3986378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.75,9.744,87.5,85.4,2,326
2024-08-25T20:25:46.4612068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.75,9.744,87.5,85.4,2,326
2024-08-25T20:25:46.5235709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.39,9.744,87.5,85.4,2,328
2024-08-25T20:25:46.5861846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.49,9.755,87.9,85.4,2,330
2024-08-25T20:25:46.6485694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.54,9.755,87.9,85.1,2,330
2024-08-25T20:25:46.7267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.16,9.755,87.9,85.1,2,332
2024-08-25T20:25:46.7893204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.16,9.755,87.9,85.1,2,332
2024-08-25T20:25:46.8516699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.97,9.755,87.9,85.1,2,333
2024-08-25T20:25:46.9141865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.56,9.755,87.9,85.1,2,335
2024-08-25T20:25:46.9766750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.36,9.755,87.9,85.1,2,336
2024-08-25T20:25:47.0448930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.71,9.755,87.9,85.1,1,337
2024-08-25T20:25:47.1075102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.51,9.755,87.9,85.1,1,339
2024-08-25T20:25:47.1700629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.41,9.755,87.9,85.1,1,340
2024-08-25T20:25:47.2481191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,270.21,9.755,87.9,85.1,1,342
2024-08-25T20:25:47.3105739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,270.21,9.755,87.9,85.1,1,342
2024-08-25T20:25:47.3731001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,270.21,9.755,87.9,85.1,1,342
2024-08-25T20:25:47.4355794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.41,9.755,87.9,85.1,1,340
2024-08-25T20:25:47.4980736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.72,9.775,88,85.1,1,338
2024-08-25T20:25:47.5761254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.01,9.775,88,85.1,1,335
2024-08-25T20:25:47.6386314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.28,9.775,88,85.3,1,332
2024-08-25T20:25:47.7011738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.64,9.775,88,85.3,1,328
2024-08-25T20:25:47.7636662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.98,9.775,88,85.3,1,324
2024-08-25T20:25:47.8262421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.44,9.775,88,85.3,1,318
2024-08-25T20:25:47.9042765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.71,9.775,88,85.3,1,314
2024-08-25T20:25:47.9667676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.96,9.775,88,85.3,1,310
2024-08-25T20:25:48.0291354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.9,9.775,88,85.3,2,306
2024-08-25T20:25:48.0915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.22,9.775,88,85.3,2,302
2024-08-25T20:25:48.1541256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.51,9.775,88,85.3,2,297
2024-08-25T20:25:48.2322579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.64,9.775,88,85.3,2,294
2024-08-25T20:25:48.2948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.75,9.775,88,85.3,2,290
2024-08-25T20:25:48.3572791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.8,9.775,88,85.3,2,286
2024-08-25T20:25:48.4197831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.79,9.775,88,85.3,2,282
2024-08-25T20:25:48.4821973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.63,9.797,87.9,85.3,2,279
2024-08-25T20:25:48.5602889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.58,9.797,87.9,85.3,2,277
2024-08-25T20:25:48.6229082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.56,9.797,87.9,85.5,2,276
2024-08-25T20:25:48.6852890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.53,9.797,87.9,85.5,2,275
2024-08-25T20:25:48.7477329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.53,9.797,87.9,85.5,2,275
2024-08-25T20:25:48.8103346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.53,9.797,87.9,85.5,2,275
2024-08-25T20:25:48.8883491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,279.46,9.797,87.9,85.5,2,273
2024-08-25T20:25:48.9508212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.42,9.797,87.9,85.5,2,272
2024-08-25T20:25:49.0132332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.28,9.797,87.9,85.5,2,269
2024-08-25T20:25:49.0767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.12,9.797,87.9,85.5,2,266
2024-08-25T20:25:49.1384162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.06,9.797,87.9,85.5,2,265
2024-08-25T20:25:49.2165195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.06,9.797,87.9,85.5,2,265
2024-08-25T20:25:49.2788036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.06,9.797,87.9,85.5,2,265
2024-08-25T20:25:49.3414873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.06,9.797,87.9,85.5,2,265
2024-08-25T20:25:49.4038461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.12,9.797,87.9,85.5,2,266
2024-08-25T20:25:49.4663250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.23,9.797,87.9,85.5,2,268
2024-08-25T20:25:49.5287615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.28,9.797,87.9,85.5,2,269
2024-08-25T20:25:49.6223649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.97,9.823,87.5,85.6,2,271
2024-08-25T20:25:49.6756495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.01,9.823,87.5,85.6,2,272
2024-08-25T20:25:49.7320724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.05,9.823,87.5,85.6,2,273
2024-08-25T20:25:49.7945105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.14,9.823,87.5,85.6,2,276
2024-08-25T20:25:49.8569464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.19,9.823,87.5,85.6,2,278
2024-08-25T20:25:49.9350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.24,9.823,87.5,85.6,2,281
2024-08-25T20:25:49.9975682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.25,9.823,87.5,85.6,2,283
2024-08-25T20:25:50.0600296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.27,9.823,87.5,85.6,1,287
2024-08-25T20:25:50.1226096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.21,9.823,87.5,85.6,1,290
2024-08-25T20:25:50.1849823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.07,9.823,87.5,85.6,1,295
2024-08-25T20:25:50.2631304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.93,9.823,87.5,85.6,1,299
2024-08-25T20:25:50.3256896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.76,9.823,87.5,85.6,1,303
2024-08-25T20:25:50.3882189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.56,9.823,87.5,85.6,1,307
2024-08-25T20:25:50.4506243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.57,9.845,86.8,85.6,1,311
2024-08-25T20:25:50.5130843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.31,9.845,86.8,85.6,1,315
2024-08-25T20:25:50.5912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.02,9.845,86.8,85.6,1,319
2024-08-25T20:25:50.6537255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.61,9.845,86.8,85.7,1,324
2024-08-25T20:25:50.7161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.27,9.845,86.8,85.7,1,328
2024-08-25T20:25:50.7786467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,269.81,9.845,86.8,85.7,1,333
2024-08-25T20:25:50.8460575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.42,9.845,86.8,85.7,1,337
2024-08-25T20:25:50.9085913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,269.01,9.845,86.8,85.7,1,341
2024-08-25T20:25:50.9710487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.59,9.845,86.8,85.7,1,345
2024-08-25T20:25:51.0492098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.82,9.845,86.8,85.7,3,347
2024-08-25T20:25:51.1117691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,272.41,9.845,86.8,85.7,3,348
2024-08-25T20:25:51.1742242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,271.58,9.845,86.8,85.7,3,350
2024-08-25T20:25:51.2366848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,271.58,9.845,86.8,85.7,3,350
2024-08-25T20:25:51.2991903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,272.41,9.845,86.8,85.7,3,348
2024-08-25T20:25:51.3772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.67,9.856,86.7,85.7,3,347
2024-08-25T20:25:51.4396971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.07,9.856,86.7,85.7,3,346
2024-08-25T20:25:51.5022465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.46,9.856,86.7,85.7,3,345
2024-08-25T20:25:51.5647018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,273.86,9.856,86.7,85.7,3,344
2024-08-25T20:25:51.6272452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,274.24,9.856,86.7,85.7,3,343
2024-08-25T20:25:51.7053763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.62,9.856,86.7,85.7,3,342
2024-08-25T20:25:51.7678537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.62,9.856,86.7,85.7,3,342
2024-08-25T20:25:51.8303394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.62,9.856,86.7,85.7,3,342
2024-08-25T20:25:51.8928044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.62,9.856,86.7,85.7,3,342
2024-08-25T20:25:51.9576994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,275,9.856,86.7,85.7,3,341
2024-08-25T20:25:52.0201933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,275.36,9.856,86.7,85.7,3,340
2024-08-25T20:25:52.0982784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,275.36,9.856,86.7,85.7,3,340
2024-08-25T20:25:52.1608242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,275,9.856,86.7,85.7,3,341
2024-08-25T20:25:52.2233243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.62,9.856,86.7,85.7,3,342
2024-08-25T20:25:52.2858961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.62,9.856,86.7,85.7,3,342
2024-08-25T20:25:52.3483486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,274.24,9.856,86.7,85.7,3,343
2024-08-25T20:25:52.4263250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,274.24,9.856,86.7,85.7,3,343
2024-08-25T20:25:52.4889433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,275.09,9.84,87.3,85.7,3,343
2024-08-25T20:25:52.5514048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,275.09,9.84,87.3,85.7,3,343
2024-08-25T20:25:52.6180877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,275.05,9.84,87.3,85.8,3,343
2024-08-25T20:25:52.6806330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,275.05,9.84,87.3,85.8,3,343
2024-08-25T20:25:52.7430288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,274.67,9.84,87.3,85.8,3,344
2024-08-25T20:25:52.8056210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,274.28,9.84,87.3,85.8,3,345
2024-08-25T20:25:52.8858163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.88,9.84,87.3,85.8,3,346
2024-08-25T20:25:52.9483419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.48,9.84,87.3,85.8,3,347
2024-08-25T20:25:53.0107718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,273.08,9.84,87.3,85.8,3,348
2024-08-25T20:25:53.0731605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,272.67,9.84,87.3,85.8,3,349
2024-08-25T20:25:53.1358327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,272.25,9.84,87.3,85.8,3,350
2024-08-25T20:25:53.1982734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,272.25,9.84,87.3,85.8,3,350
2024-08-25T20:25:53.2764553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,272.25,9.84,87.3,85.8,3,350
2024-08-25T20:25:53.3391339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.88,9.84,87.3,85.8,3,346
2024-08-25T20:25:53.4013720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,275.43,9.84,87.3,85.8,3,342
2024-08-25T20:25:53.4638637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.9,9.84,87.3,85.8,3,335
2024-08-25T20:25:53.5263093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.27,9.788,87.8,85.8,3,326
2024-08-25T20:25:53.6199249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283.41,9.788,87.8,86,3,316
2024-08-25T20:25:53.6668344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.83,9.788,87.8,86,3,306
2024-08-25T20:25:53.7294129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.49,9.788,87.8,86,3,297
2024-08-25T20:25:53.7919270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,285.64,9.788,87.8,86,3,288
2024-08-25T20:25:53.8543188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,285.29,9.788,87.8,86,3,278
2024-08-25T20:25:53.9324691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.68,9.788,87.8,86,3,270
2024-08-25T20:25:53.9950687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.57,9.788,87.8,86,3,260
2024-08-25T20:25:54.0574219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.9,9.788,87.8,86,2,251
2024-08-25T20:25:54.1198892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.83,9.788,87.8,86,2,241
2024-08-25T20:25:54.1824471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,275.57,9.788,87.8,86,2,231
2024-08-25T20:25:54.2606191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.45,9.788,87.8,86,2,223
2024-08-25T20:25:54.3230528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,272.95,9.788,87.8,86,2,213
2024-08-25T20:25:54.3854624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,271.51,9.788,87.8,86,2,204
2024-08-25T20:25:54.4480154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,270.03,9.788,87.8,86,2,195
2024-08-25T20:25:54.5104910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,268.86,9.73,87.8,86,2,188
2024-08-25T20:25:54.5885044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,267.83,9.73,87.8,86,2,182
2024-08-25T20:25:54.6509512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,267.54,9.73,87.8,86.3,2,180
2024-08-25T20:25:54.7135697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,267.71,9.73,87.8,86.3,2,181
2024-08-25T20:25:54.7759613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,267.71,9.73,87.8,86.3,2,181
2024-08-25T20:25:54.8386293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,267.71,9.73,87.8,86.3,2,181
2024-08-25T20:25:54.9165975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,268.06,9.73,87.8,86.3,2,183
2024-08-25T20:25:54.9790694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,268.74,9.73,87.8,86.3,2,187
2024-08-25T20:25:55.0415850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.96,9.73,87.8,86.3,1,194
2024-08-25T20:25:55.1041209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,269.77,9.73,87.8,86.3,1,203
2024-08-25T20:25:55.1666190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.87,9.73,87.8,86.3,1,216
2024-08-25T20:25:55.2446738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.85,9.73,87.8,86.3,1,229
2024-08-25T20:25:55.3072317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.72,9.73,87.8,86.3,1,243
2024-08-25T20:25:55.3697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.41,9.73,87.8,86.3,1,259
2024-08-25T20:25:55.4321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.68,9.73,87.8,86.3,1,273
2024-08-25T20:25:55.4947122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.42,9.719,87.6,86.3,1,287
2024-08-25T20:25:55.5571795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.07,9.719,87.6,86.3,1,299
2024-08-25T20:25:55.6352446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.55,9.719,87.6,86.6,1,309
2024-08-25T20:25:55.6977812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.94,9.719,87.6,86.6,1,318
2024-08-25T20:25:55.7602612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.54,9.719,87.6,86.6,1,323
2024-08-25T20:25:55.8227364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.37,9.719,87.6,86.6,1,325
2024-08-25T20:25:55.8852574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.29,9.719,87.6,86.6,1,326
2024-08-25T20:25:55.9633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.37,9.719,87.6,86.6,1,325
2024-08-25T20:25:56.0257374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.6,9.719,87.6,86.6,0,322
2024-08-25T20:25:56.0881673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.6,9.719,87.6,86.6,0,318
2024-08-25T20:25:56.1508060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.6,9.719,87.6,86.6,0,312
2024-08-25T20:25:56.2132894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.6,9.719,87.6,86.6,0,306
2024-08-25T20:25:56.2914074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.6,9.719,87.6,86.6,0,299
2024-08-25T20:25:56.3539152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.6,9.719,87.6,86.6,0,292
2024-08-25T20:25:56.4163111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.6,9.719,87.6,86.6,0,286
2024-08-25T20:25:56.4788004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.6,0,281
2024-08-25T20:25:56.5412218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.6,0,276
2024-08-25T20:25:56.6193978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.8,0,273
2024-08-25T20:25:56.6819486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.8,0,271
2024-08-25T20:25:56.7444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.8,0,269
2024-08-25T20:25:56.8069020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.8,0,269
2024-08-25T20:25:56.8694246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.8,0,268
2024-08-25T20:25:56.9475383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.8,0,268
2024-08-25T20:25:57.0100074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.8,9.73,87.8,86.8,0,268
2024-08-25T20:25:57.0724676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.63,9.73,87.8,86.8,1,268
2024-08-25T20:25:57.1350153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.64,9.73,87.8,86.8,1,269
2024-08-25T20:25:57.1973924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.67,9.73,87.8,86.8,1,271
2024-08-25T20:25:57.2755501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.69,9.73,87.8,86.8,1,273
2024-08-25T20:25:57.3380436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.7,9.73,87.8,86.8,1,275
2024-08-25T20:25:57.4005881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.7,9.73,87.8,86.8,1,277
2024-08-25T20:25:57.4629825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.69,9.73,87.8,86.8,1,279
2024-08-25T20:25:57.5255489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.68,9.73,87.8,86.8,1,282
2024-08-25T20:25:57.5885890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.36,9.715,88.5,86.8,1,285
2024-08-25T20:25:57.6661412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.29,9.715,88.5,86.9,1,289
2024-08-25T20:25:57.7285622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.19,9.715,88.5,86.9,1,293
2024-08-25T20:25:57.7911276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.06,9.715,88.5,86.9,1,297
2024-08-25T20:25:57.8535807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.9,9.715,88.5,86.9,1,301
2024-08-25T20:25:57.9160029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.76,9.715,88.5,86.9,1,304
2024-08-25T20:25:57.9940654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.71,9.715,88.5,86.9,1,305
2024-08-25T20:25:58.0565496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.6,9.715,88.5,86.9,1,307
2024-08-25T20:25:58.1192276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.6,9.715,88.5,86.9,1,307
2024-08-25T20:25:58.1816377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.6,9.715,88.5,86.9,1,307
2024-08-25T20:25:58.2441541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.6,9.715,88.5,86.9,1,307
2024-08-25T20:25:58.3222296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.6,9.715,88.5,86.9,1,307
2024-08-25T20:25:58.3846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.6,9.715,88.5,86.9,1,307
2024-08-25T20:25:58.4472982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.6,9.715,88.5,86.9,1,307
2024-08-25T20:25:58.5096344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.04,9.678,88.8,86.9,1,305
2024-08-25T20:25:58.5722495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.09,9.678,88.8,86.9,1,304
2024-08-25T20:25:58.6502345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.23,9.678,88.8,86.9,1,301
2024-08-25T20:25:58.7128112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.31,9.678,88.8,86.9,1,299
2024-08-25T20:25:58.7753131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.46,9.678,88.8,86.9,1,295
2024-08-25T20:25:58.8377582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.59,9.678,88.8,86.9,1,290
2024-08-25T20:25:58.9002497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.71,9.678,88.8,86.9,1,283
2024-08-25T20:25:58.9783396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.72,9.678,88.8,86.9,1,275
2024-08-25T20:25:59.0409326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.24,9.678,88.8,86.9,2,267
2024-08-25T20:25:59.1033570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.62,9.678,88.8,86.9,2,258
2024-08-25T20:25:59.1658866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.69,9.678,88.8,86.9,2,248
2024-08-25T20:25:59.2283188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.67,9.678,88.8,86.9,2,239
2024-08-25T20:25:59.3064191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.5,9.678,88.8,86.9,2,230
2024-08-25T20:25:59.3689527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,275.21,9.678,88.8,86.9,2,221
2024-08-25T20:25:59.4314359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,273.82,9.678,88.8,86.9,2,212
2024-08-25T20:25:59.4939249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,272.7,9.678,88.8,86.9,2,205
2024-08-25T20:25:59.5599810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,271.79,9.669,88.5,86.9,2,201
2024-08-25T20:25:59.6223800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,271.29,9.669,88.5,86.9,2,198
2024-08-25T20:25:59.6849148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,270.79,9.669,88.5,86.9,2,195
2024-08-25T20:25:59.7629404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,270.62,9.669,88.5,86.9,2,194
2024-08-25T20:25:59.8254808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.45,9.669,88.5,86.9,2,193
2024-08-25T20:25:59.8879765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.45,9.669,88.5,86.9,2,193
2024-08-25T20:25:59.9504228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.45,9.669,88.5,86.9,2,193
2024-08-25T20:26:00.0129080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.5,9.669,88.5,86.9,0,193
2024-08-25T20:26:00.0910498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.5,9.669,88.5,86.9,0,193
2024-08-25T20:26:00.1535855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.5,9.669,88.5,86.9,0,193
2024-08-25T20:26:00.2160366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.5,9.669,88.5,86.9,0,193
2024-08-25T20:26:00.2834131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.5,9.669,88.5,86.9,0,193
2024-08-25T20:26:00.3474351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.5,9.669,88.5,86.9,0,194
2024-08-25T20:26:00.4083743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.5,9.669,88.5,86.9,0,194
2024-08-25T20:26:00.4707838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.9,0,195
2024-08-25T20:26:00.5488894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.9,0,195
2024-08-25T20:26:00.6269371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.7,0,195
2024-08-25T20:26:00.6737780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.7,0,197
2024-08-25T20:26:00.7363652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.7,0,197
2024-08-25T20:26:00.7988741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.7,0,197
2024-08-25T20:26:00.8768924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.7,0,197
2024-08-25T20:26:00.9394129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.7,0,198
2024-08-25T20:26:01.0019660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268,9.705,88,86.7,0,200
2024-08-25T20:26:01.0644003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,269.9,9.705,88,86.7,1,202
2024-08-25T20:26:01.1269113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.17,9.705,88,86.7,1,205
2024-08-25T20:26:01.2050512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.6,9.705,88,86.7,1,210
2024-08-25T20:26:01.2675685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.01,9.705,88,86.7,1,215
2024-08-25T20:26:01.3300964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.49,9.705,88,86.7,1,221
2024-08-25T20:26:01.3924800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.94,9.705,88,86.7,1,227
2024-08-25T20:26:01.4548860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.48,9.705,88,86.7,1,235
2024-08-25T20:26:01.5330680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,272.89,9.705,88,86.7,1,242
2024-08-25T20:26:01.6267401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.1,9.764,87.8,86.4,1,251
2024-08-25T20:26:01.6579435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.42,9.764,87.8,86.4,1,260
2024-08-25T20:26:01.7205026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.6,9.764,87.8,86.4,1,268
2024-08-25T20:26:01.7830633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.68,9.764,87.8,86.4,1,276
2024-08-25T20:26:01.8611095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.65,9.764,87.8,86.4,1,283
2024-08-25T20:26:01.9235859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.51,9.764,87.8,86.4,1,291
2024-08-25T20:26:01.9861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.24,9.764,87.8,86.4,1,299
2024-08-25T20:26:02.0484832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.02,9.764,87.8,86.4,1,304
2024-08-25T20:26:02.1111354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.97,9.764,87.8,86.4,1,305
2024-08-25T20:26:02.1891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.97,9.764,87.8,86.4,1,305
2024-08-25T20:26:02.2517351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.07,9.764,87.8,86.4,1,303
2024-08-25T20:26:02.3142160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.24,9.764,87.8,86.4,1,299
2024-08-25T20:26:02.3766299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.39,9.764,87.8,86.4,1,295
2024-08-25T20:26:02.4390953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.53,9.764,87.8,86.4,1,290
2024-08-25T20:26:02.5172620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.09,9.805,88.3,86.4,1,286
2024-08-25T20:26:02.5796939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.14,9.805,88.3,86.4,1,281
2024-08-25T20:26:02.6422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.15,9.805,88.3,86.3,1,275
2024-08-25T20:26:02.7046150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.1,9.805,88.3,86.3,1,270
2024-08-25T20:26:02.7672041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.05,9.805,88.3,86.3,1,267
2024-08-25T20:26:02.8297569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.03,9.805,88.3,86.3,1,266
2024-08-25T20:26:02.9078355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.03,9.805,88.3,86.3,1,266
2024-08-25T20:26:02.9703286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.05,9.805,88.3,86.3,1,267
2024-08-25T20:26:03.0325658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.08,9.805,88.3,86.3,1,269
2024-08-25T20:26:03.0951866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.12,9.805,88.3,86.3,1,272
2024-08-25T20:26:03.1577438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.15,9.805,88.3,86.3,1,276
2024-08-25T20:26:03.2359607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.14,9.805,88.3,86.3,1,281
2024-08-25T20:26:03.2983823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.09,9.805,88.3,86.3,1,286
2024-08-25T20:26:03.3608703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.02,9.805,88.3,86.3,1,290
2024-08-25T20:26:03.4233122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.85,9.805,88.3,86.3,1,296
2024-08-25T20:26:03.4858393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.32,9.82,88.9,86.3,1,300
2024-08-25T20:26:03.5639265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.14,9.82,88.9,86.3,1,304
2024-08-25T20:26:03.6263908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.95,9.82,88.9,86.2,1,308
2024-08-25T20:26:03.6889276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.59,9.82,88.9,86.2,1,314
2024-08-25T20:26:03.7512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.17,9.82,88.9,86.2,1,320
2024-08-25T20:26:03.8139870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.77,9.82,88.9,86.2,1,325
2024-08-25T20:26:03.8920096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.25,9.82,88.9,86.2,1,331
2024-08-25T20:26:03.9544904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.58,9.82,88.9,86.2,1,338
2024-08-25T20:26:04.0168183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,273.76,9.82,88.9,86.2,2,343
2024-08-25T20:26:04.0794433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,272.34,9.82,88.9,86.2,2,349
2024-08-25T20:26:04.1418627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.11,9.82,88.9,86.2,2,354
2024-08-25T20:26:04.2200750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.59,9.82,88.9,86.2,2,0
2024-08-25T20:26:04.2825901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,268.57,9.82,88.9,86.2,2,4
2024-08-25T20:26:04.3450276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.04,9.82,88.9,86.2,2,10
2024-08-25T20:26:04.4081227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,265.56,9.82,88.9,86.2,2,16
2024-08-25T20:26:04.4699636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.14,9.82,88.9,86.2,2,22
2024-08-25T20:26:04.5480753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,262.81,9.82,88.9,86.2,2,28
2024-08-25T20:26:04.6106305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,261.37,9.82,88.9,86.4,2,35
2024-08-25T20:26:04.6730649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.49,9.82,88.9,86.4,2,40
2024-08-25T20:26:04.7356540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,259.42,9.82,88.9,86.4,2,47
2024-08-25T20:26:04.7981748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,258.67,9.82,88.9,86.4,2,53
2024-08-25T20:26:04.8761386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.98,9.82,88.9,86.4,2,60
2024-08-25T20:26:04.9386304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,257.51,9.82,88.9,86.4,2,67
2024-08-25T20:26:05.0011338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.26,9.82,88.9,86.4,2,73
2024-08-25T20:26:05.0634786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,257.15,9.82,88.9,86.4,2,79
2024-08-25T20:26:05.1261719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.17,9.82,88.9,86.4,2,84
2024-08-25T20:26:05.1885933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.27,9.82,88.9,86.4,2,89
2024-08-25T20:26:05.2667166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.37,9.82,88.9,86.4,2,92
2024-08-25T20:26:05.3291182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,257.55,9.82,88.9,86.4,2,96
2024-08-25T20:26:05.3916361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,257.6,9.82,88.9,86.4,2,97
2024-08-25T20:26:05.4541952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,257.77,9.82,88.9,86.4,2,100
2024-08-25T20:26:05.5166201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,257.84,9.82,88.9,86.4,2,101
2024-08-25T20:26:05.5946865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.89,9.835,88.8,86.4,2,103
2024-08-25T20:26:05.6572497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.99,9.835,88.8,86.7,2,104
2024-08-25T20:26:05.7196712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.99,9.835,88.8,86.7,2,104
2024-08-25T20:26:05.7822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.99,9.835,88.8,86.7,2,104
2024-08-25T20:26:05.8447369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.92,9.835,88.8,86.7,2,103
2024-08-25T20:26:05.9227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,257.85,9.835,88.8,86.7,2,102
2024-08-25T20:26:05.9853339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.71,9.835,88.8,86.7,2,100
2024-08-25T20:26:06.0477987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.06,9.835,88.8,86.7,1,97
2024-08-25T20:26:06.1102683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.02,9.835,88.8,86.7,1,94
2024-08-25T20:26:06.1727384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.98,9.835,88.8,86.7,1,90
2024-08-25T20:26:06.2509149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.96,9.835,88.8,86.7,1,86
2024-08-25T20:26:06.3133537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.98,9.835,88.8,86.7,1,82
2024-08-25T20:26:06.3758387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.03,9.835,88.8,86.7,1,78
2024-08-25T20:26:06.4382854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,262.91,9.866,88.6,86.7,1,74
2024-08-25T20:26:06.5008416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.08,9.866,88.6,86.7,1,68
2024-08-25T20:26:06.5788780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.27,9.866,88.6,86.7,1,63
2024-08-25T20:26:06.6413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.49,9.866,88.6,86.9,1,58
2024-08-25T20:26:06.7039499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.77,9.866,88.6,86.9,1,53
2024-08-25T20:26:06.7663706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,264.03,9.866,88.6,86.9,1,49
2024-08-25T20:26:06.8289215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.46,9.866,88.6,86.9,1,43
2024-08-25T20:26:06.9069498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.78,9.866,88.6,86.9,1,39
2024-08-25T20:26:06.9695396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,265.3,9.866,88.6,86.9,1,33
2024-08-25T20:26:07.0319059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.68,9.866,88.6,86.9,1,29
2024-08-25T20:26:07.0944432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.07,9.866,88.6,86.9,1,25
2024-08-25T20:26:07.1569908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.48,9.866,88.6,86.9,1,21
2024-08-25T20:26:07.2351179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,266.9,9.866,88.6,86.9,1,17
2024-08-25T20:26:07.2976327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.23,9.866,88.6,86.9,1,14
2024-08-25T20:26:07.3600444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,267.56,9.866,88.6,86.9,1,11
2024-08-25T20:26:07.4225207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.89,9.866,88.6,86.9,1,8
2024-08-25T20:26:07.4850229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.23,9.889,88.6,86.9,1,5
2024-08-25T20:26:07.5493479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.34,9.889,88.6,86.9,1,4
2024-08-25T20:26:07.6256521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.57,9.889,88.6,86.9,1,2
2024-08-25T20:26:07.6880240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.68,9.889,88.6,86.9,1,1
2024-08-25T20:26:07.7506863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.79,9.889,88.6,86.9,1,0
2024-08-25T20:26:07.8131297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.9,9.889,88.6,86.9,1,359
2024-08-25T20:26:07.8755304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.02,9.889,88.6,86.9,1,358
2024-08-25T20:26:07.9536172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.02,9.889,88.6,86.9,1,358
2024-08-25T20:26:08.0161519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.13,9.889,88.6,86.9,1,357
2024-08-25T20:26:08.0786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.13,9.889,88.6,86.9,1,357
2024-08-25T20:26:08.1411822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.13,9.889,88.6,86.9,1,357
2024-08-25T20:26:08.2036095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.02,9.889,88.6,86.9,1,358
2024-08-25T20:26:08.2817862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.79,9.889,88.6,86.9,1,0
2024-08-25T20:26:08.3441625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.34,9.889,88.6,86.9,1,4
2024-08-25T20:26:08.4067182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.11,9.88,88.8,86.9,1,8
2024-08-25T20:26:08.4691291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.56,9.88,88.8,86.9,1,13
2024-08-25T20:26:08.5316306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,267.02,9.88,88.8,86.9,1,18
2024-08-25T20:26:08.6097410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.3,9.88,88.8,86.8,1,25
2024-08-25T20:26:08.6722253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,265.72,9.88,88.8,86.8,1,31
2024-08-25T20:26:08.7346710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.09,9.88,88.8,86.8,1,38
2024-08-25T20:26:08.7972265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.69,9.88,88.8,86.8,1,43
2024-08-25T20:26:08.8597405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.32,9.88,88.8,86.8,1,48
2024-08-25T20:26:08.9377866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.12,9.88,88.8,86.8,1,51
2024-08-25T20:26:09.0002801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264,9.88,88.8,86.8,1,53
2024-08-25T20:26:09.0628483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.8,9.88,88.8,86.8,0,51
2024-08-25T20:26:09.1878816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.8,9.88,88.8,86.8,0,40
2024-08-25T20:26:09.2659796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.8,9.88,88.8,86.8,0,33
2024-08-25T20:26:09.3283660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.8,9.88,88.8,86.8,0,23
2024-08-25T20:26:09.3908992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.8,9.88,88.8,86.8,0,12
2024-08-25T20:26:09.4584283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.8,9.88,88.8,86.8,0,359
2024-08-25T20:26:09.5208518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.8,9.88,88.8,86.8,0,345
2024-08-25T20:26:09.5833682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.3,9.846,89.3,86.8,0,329
2024-08-25T20:26:09.6457427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.3,9.846,89.3,86.7,0,313
2024-08-25T20:26:09.7239024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.3,9.846,89.3,86.7,0,299
2024-08-25T20:26:09.7941174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.3,9.846,89.3,86.7,0,285
2024-08-25T20:26:09.8410218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.3,9.846,89.3,86.7,0,273
2024-08-25T20:26:09.9190592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.3,9.846,89.3,86.7,0,260
2024-08-25T20:26:09.9816205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.3,9.846,89.3,86.7,0,249
2024-08-25T20:26:10.0440349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.82,9.846,89.3,86.7,1,238
2024-08-25T20:26:10.1065011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.16,9.846,89.3,86.7,1,228
2024-08-25T20:26:10.1690675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.41,9.846,89.3,86.7,1,218
2024-08-25T20:26:10.2368564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.67,9.846,89.3,86.7,1,209
2024-08-25T20:26:10.3096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,270.8,9.846,89.3,86.7,1,199
2024-08-25T20:26:10.3721382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,269.89,9.846,89.3,86.7,1,189
2024-08-25T20:26:10.4346524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,269.7,9.796,89.8,86.7,1,182
2024-08-25T20:26:10.4969624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,268.78,9.796,89.8,86.7,1,172
2024-08-25T20:26:10.5752686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.88,9.796,89.8,86.7,1,162
2024-08-25T20:26:10.6376230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,267.19,9.796,89.8,86.7,1,154
2024-08-25T20:26:10.7001454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,266.54,9.796,89.8,86.7,1,146
2024-08-25T20:26:10.7627543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,266.01,9.796,89.8,86.7,1,139
2024-08-25T20:26:10.8251398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.66,9.796,89.8,86.7,1,134
2024-08-25T20:26:10.9032503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.34,9.796,89.8,86.7,1,129
2024-08-25T20:26:10.9657252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.04,9.796,89.8,86.7,1,124
2024-08-25T20:26:11.0282792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.83,9.796,89.8,86.7,1,120
2024-08-25T20:26:11.0907418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.68,9.796,89.8,86.7,1,117
2024-08-25T20:26:11.1532225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,264.54,9.796,89.8,86.7,1,114
2024-08-25T20:26:11.2313575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.34,9.796,89.8,86.7,1,109
2024-08-25T20:26:11.2938785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,264.16,9.796,89.8,86.7,1,103
2024-08-25T20:26:11.3562203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.04,9.796,89.8,86.7,1,98
2024-08-25T20:26:11.4187828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,263.96,9.796,89.8,86.7,1,92
2024-08-25T20:26:11.4813280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,263.82,9.764,89.7,86.7,1,86
2024-08-25T20:26:11.5593827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.87,9.764,89.7,86.7,1,80
2024-08-25T20:26:11.6218844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.98,9.764,89.7,86.7,1,74
2024-08-25T20:26:11.6843403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,264.27,9.764,89.7,86.7,1,65
2024-08-25T20:26:11.7468532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.9,9.764,89.7,86.7,1,53
2024-08-25T20:26:11.8094139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.94,9.764,89.7,86.7,1,39
2024-08-25T20:26:11.8717489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.59,9.764,89.7,86.7,1,22
2024-08-25T20:26:11.9499883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.36,9.764,89.7,86.7,1,6
2024-08-25T20:26:12.0124119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.28,9.764,89.7,86.7,1,349
2024-08-25T20:26:12.0748239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.1,9.764,89.7,86.7,1,331
2024-08-25T20:26:12.1373961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.44,9.764,89.7,86.7,1,314
2024-08-25T20:26:12.1998749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.24,9.764,89.7,86.7,1,298
2024-08-25T20:26:12.2779137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.57,9.764,89.7,86.7,1,281
2024-08-25T20:26:12.3430169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.43,9.764,89.7,86.7,1,266
2024-08-25T20:26:12.4028972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.97,9.764,89.7,86.7,1,252
2024-08-25T20:26:12.4654500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.82,9.765,89.2,86.7,1,239
2024-08-25T20:26:12.5279622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.1,9.765,89.2,86.7,1,228
2024-08-25T20:26:12.6217133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.17,9.765,89.2,86.6,1,216
2024-08-25T20:26:12.6683992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.33,9.765,89.2,86.6,1,206
2024-08-25T20:26:12.7311581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.53,9.765,89.2,86.6,1,197
2024-08-25T20:26:12.7936295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.79,9.765,89.2,86.6,1,189
2024-08-25T20:26:12.8559648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.14,9.765,89.2,86.6,1,182
2024-08-25T20:26:12.9341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.5,9.765,89.2,86.6,1,175
2024-08-25T20:26:12.9965775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.04,9.765,89.2,86.6,1,170
2024-08-25T20:26:13.0590624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.67,9.765,89.2,86.6,1,166
2024-08-25T20:26:13.1215497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.49,9.765,89.2,86.6,1,164
2024-08-25T20:26:13.1840180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.49,9.765,89.2,86.6,1,164
2024-08-25T20:26:13.2622288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.76,9.765,89.2,86.6,1,167
2024-08-25T20:26:13.3247070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.04,9.765,89.2,86.6,1,170
2024-08-25T20:26:13.3871368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.5,9.765,89.2,86.6,1,175
2024-08-25T20:26:13.4496661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.05,9.765,89.2,86.6,1,181
2024-08-25T20:26:13.5149260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.79,9.765,89.2,86.6,1,189
2024-08-25T20:26:13.5901623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,270.25,9.778,88.6,86.6,1,200
2024-08-25T20:26:13.6526304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.28,9.778,88.6,86.5,1,212
2024-08-25T20:26:13.7152453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,272.23,9.778,88.6,86.5,1,224
2024-08-25T20:26:13.7777391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.12,9.778,88.6,86.5,1,237
2024-08-25T20:26:13.8401621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.77,9.778,88.6,86.5,1,249
2024-08-25T20:26:13.9027298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.25,9.778,88.6,86.5,1,262
2024-08-25T20:26:13.9808542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.45,9.778,88.6,86.5,1,273
2024-08-25T20:26:14.0431643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.46,9.778,88.6,86.5,1,282
2024-08-25T20:26:14.1057550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.34,9.778,88.6,86.5,1,290
2024-08-25T20:26:14.1682393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.17,9.778,88.6,86.5,1,296
2024-08-25T20:26:14.2307597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.02,9.778,88.6,86.5,1,300
2024-08-25T20:26:14.3089339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,9.778,88.6,86.5,1,303
2024-08-25T20:26:14.3712437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.84,9.778,88.6,86.5,1,304
2024-08-25T20:26:14.4337854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.43,9.762,88.2,86.5,1,304
2024-08-25T20:26:14.4963012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.38,9.762,88.2,86.5,1,305
2024-08-25T20:26:14.5586905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.38,9.762,88.2,86.5,1,305
2024-08-25T20:26:14.6368587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.28,9.762,88.2,86.4,1,307
2024-08-25T20:26:14.6993663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.23,9.762,88.2,86.4,1,308
2024-08-25T20:26:14.7618182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.23,9.762,88.2,86.4,1,308
2024-08-25T20:26:14.8243391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.17,9.762,88.2,86.4,1,309
2024-08-25T20:26:14.8867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.17,9.762,88.2,86.4,1,309
2024-08-25T20:26:14.9649548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.17,9.762,88.2,86.4,1,309
2024-08-25T20:26:15.0274313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.17,9.762,88.2,86.4,1,309
2024-08-25T20:26:15.0899167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.17,9.762,88.2,86.4,1,309
2024-08-25T20:26:15.1524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.05,9.762,88.2,86.4,1,311
2024-08-25T20:26:15.2148334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.86,9.762,88.2,86.4,1,314
2024-08-25T20:26:15.2930392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.79,9.762,88.2,86.4,1,315
2024-08-25T20:26:15.3554687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.58,9.762,88.2,86.4,1,318
2024-08-25T20:26:15.4179735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.27,9.762,88.2,86.4,1,322
2024-08-25T20:26:15.4804808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.04,9.734,88.2,86.4,1,325
2024-08-25T20:26:15.5429948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.69,9.734,88.2,86.4,1,329
2024-08-25T20:26:15.6210001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.23,9.734,88.2,86.3,1,334
2024-08-25T20:26:15.6836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.93,9.734,88.2,86.3,1,337
2024-08-25T20:26:15.7460951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.63,9.734,88.2,86.3,1,340
2024-08-25T20:26:15.8116090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.63,9.734,88.2,86.3,1,340
2024-08-25T20:26:15.8711182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:15.9335175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.0116026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.0766788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.1366471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.1990555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.2616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.3397575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.4021826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.42,9.734,88.2,86.3,1,342
2024-08-25T20:26:16.4647562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.31,9.734,88.2,86.3,1,343
2024-08-25T20:26:16.5271394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.31,9.734,88.2,86.3,1,343
2024-08-25T20:26:16.6051660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.64,9.735,88.5,86.3,1,343
2024-08-25T20:26:16.6676652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.54,9.735,88.5,86.3,1,344
2024-08-25T20:26:16.7302623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.54,9.735,88.5,86.3,1,344
2024-08-25T20:26:16.7926965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.54,9.735,88.5,86.3,1,344
2024-08-25T20:26:16.8552413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.54,9.735,88.5,86.3,1,344
2024-08-25T20:26:16.9176438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.64,9.735,88.5,86.3,1,343
2024-08-25T20:26:16.9957853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,270.96,9.735,88.5,86.3,1,340
2024-08-25T20:26:17.0583105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,274.63,9.735,88.5,86.3,2,337
2024-08-25T20:26:17.1206514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,275.05,9.735,88.5,86.3,2,335
2024-08-25T20:26:17.1833063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.66,9.735,88.5,86.3,2,332
2024-08-25T20:26:17.2457898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.05,9.735,88.5,86.3,2,330
2024-08-25T20:26:17.3239213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.05,9.735,88.5,86.3,2,330
2024-08-25T20:26:17.3863357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.24,9.735,88.5,86.3,2,329
2024-08-25T20:26:17.4488068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.24,9.735,88.5,86.3,2,329
2024-08-25T20:26:17.5113427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.24,9.735,88.5,86.3,2,329
2024-08-25T20:26:17.5738230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.79,9.772,89,86.3,2,329
2024-08-25T20:26:17.6518729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,9.772,89,86,2,328
2024-08-25T20:26:17.7143447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,9.772,89,86,2,328
2024-08-25T20:26:17.7769847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,9.772,89,86,2,328
2024-08-25T20:26:17.8394025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,9.772,89,86,2,328
2024-08-25T20:26:17.9019846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,9.772,89,86,2,328
2024-08-25T20:26:17.9799828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,9.772,89,86,2,328
2024-08-25T20:26:18.0424863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,276.85,9.772,89,86,2,329
2024-08-25T20:26:18.1050943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,276.85,9.772,89,86,2,329
2024-08-25T20:26:18.1675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.66,9.772,89,86,2,330
2024-08-25T20:26:18.2298679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.66,9.772,89,86,2,330
2024-08-25T20:26:18.3080247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,9.772,89,86,2,328
2024-08-25T20:26:18.3705751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.54,9.772,89,86,2,325
2024-08-25T20:26:18.4329817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.56,9.841,89.4,86,2,321
2024-08-25T20:26:18.4954653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.11,9.841,89.4,86,2,317
2024-08-25T20:26:18.5579909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.71,9.841,89.4,86,2,312
2024-08-25T20:26:18.6204062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.23,9.841,89.4,85.6,2,307
2024-08-25T20:26:18.6985341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.61,9.841,89.4,85.6,2,302
2024-08-25T20:26:18.7611059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.92,9.841,89.4,85.6,2,296
2024-08-25T20:26:18.8235917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.02,9.841,89.4,85.6,2,293
2024-08-25T20:26:18.8860938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.1,9.841,89.4,85.6,2,289
2024-08-25T20:26:18.9485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.13,9.841,89.4,85.6,2,286
2024-08-25T20:26:19.0267031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.11,9.841,89.4,85.6,2,283
2024-08-25T20:26:19.0891862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.1,9.841,89.4,85.6,2,282
2024-08-25T20:26:19.1516330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.07,9.841,89.4,85.6,2,280
2024-08-25T20:26:19.2141632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.05,9.841,89.4,85.6,2,279
2024-08-25T20:26:19.2765651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281,9.841,89.4,85.6,2,277
2024-08-25T20:26:19.3547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.97,9.841,89.4,85.6,2,276
2024-08-25T20:26:19.4172126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.93,9.841,89.4,85.6,2,275
2024-08-25T20:26:19.4828106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.86,9.841,89.4,85.6,2,273
2024-08-25T20:26:19.5454164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.85,9.892,89.5,85.6,2,272
2024-08-25T20:26:19.6078102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.79,9.892,89.5,85.4,2,271
2024-08-25T20:26:19.6703661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.69,9.892,89.5,85.4,2,269
2024-08-25T20:26:19.7484941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.69,9.892,89.5,85.4,2,269
2024-08-25T20:26:19.8109896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.69,9.892,89.5,85.4,2,269
2024-08-25T20:26:19.8734828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.79,9.892,89.5,85.4,2,271
2024-08-25T20:26:19.9358530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.89,9.892,89.5,85.4,2,273
2024-08-25T20:26:19.9984708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.03,9.892,89.5,85.4,2,277
2024-08-25T20:26:20.0658412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.12,9.892,89.5,85.4,2,281
2024-08-25T20:26:20.1389923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.16,9.892,89.5,85.4,2,285
2024-08-25T20:26:20.2015323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.15,9.892,89.5,85.4,2,289
2024-08-25T20:26:20.2639758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.04,9.892,89.5,85.4,2,294
2024-08-25T20:26:20.3263931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.93,9.892,89.5,85.4,2,297
2024-08-25T20:26:20.4045884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.66,9.892,89.5,85.4,2,302
2024-08-25T20:26:20.4670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.22,9.913,89.3,85.4,2,305
2024-08-25T20:26:20.5294577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.97,9.913,89.3,85.4,2,308
2024-08-25T20:26:20.6075588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.69,9.913,89.3,85.3,2,311
2024-08-25T20:26:20.6543849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.37,9.913,89.3,85.3,2,314
2024-08-25T20:26:20.7170477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.25,9.913,89.3,85.3,2,315
2024-08-25T20:26:20.7950511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.25,9.913,89.3,85.3,2,315
2024-08-25T20:26:20.8575244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.25,9.913,89.3,85.3,2,315
2024-08-25T20:26:20.9200501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.25,9.913,89.3,85.3,2,315
2024-08-25T20:26:20.9826137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.25,9.913,89.3,85.3,2,315
2024-08-25T20:26:21.0448511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,285.21,9.913,89.3,85.3,3,315
2024-08-25T20:26:21.1229882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,285.05,9.913,89.3,85.3,3,316
2024-08-25T20:26:21.1856156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.71,9.913,89.3,85.3,3,318
2024-08-25T20:26:21.2481485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.15,9.913,89.3,85.3,3,321
2024-08-25T20:26:21.3106142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.94,9.913,89.3,85.3,3,322
2024-08-25T20:26:21.3730947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.28,9.913,89.3,85.3,3,325
2024-08-25T20:26:21.4512076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,282.55,9.913,89.3,85.3,3,328
2024-08-25T20:26:21.5137087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.76,9.913,89.3,85.3,3,331
2024-08-25T20:26:21.5800554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.06,9.916,88.9,85.3,3,335
2024-08-25T20:26:21.6425501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,279.06,9.916,88.9,85.4,3,338
2024-08-25T20:26:21.7049381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,278.03,9.916,88.9,85.4,3,341
2024-08-25T20:26:21.7674408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.67,9.916,88.9,85.4,3,342
2024-08-25T20:26:21.8455254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.31,9.916,88.9,85.4,3,343
2024-08-25T20:26:21.9080398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.31,9.916,88.9,85.4,3,343
2024-08-25T20:26:21.9705768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.31,9.916,88.9,85.4,3,343
2024-08-25T20:26:22.0329586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.88,9.916,88.9,85.4,2,343
2024-08-25T20:26:22.0955927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.1,9.916,88.9,85.4,2,342
2024-08-25T20:26:22.1736509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,274.54,9.916,88.9,85.4,2,340
2024-08-25T20:26:22.2247789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,274.96,9.916,88.9,85.4,2,338
2024-08-25T20:26:22.3029112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.57,9.916,88.9,85.4,2,335
2024-08-25T20:26:22.3653802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.7,9.916,88.9,85.4,2,329
2024-08-25T20:26:22.4279379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.12,9.917,88.4,85.4,2,323
2024-08-25T20:26:22.4903146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.1,9.917,88.4,85.4,2,316
2024-08-25T20:26:22.5529194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.98,9.917,88.4,85.4,2,308
2024-08-25T20:26:22.6308471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.64,9.917,88.4,85.6,2,299
2024-08-25T20:26:22.6933327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.98,9.917,88.4,85.6,2,290
2024-08-25T20:26:22.7559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.01,9.917,88.4,85.6,2,281
2024-08-25T20:26:22.8184249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.77,9.917,88.4,85.6,2,272
2024-08-25T20:26:22.8808869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.28,9.917,88.4,85.6,2,263
2024-08-25T20:26:22.9589530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.56,9.917,88.4,85.6,2,254
2024-08-25T20:26:23.0215409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.66,9.917,88.4,85.6,2,245
2024-08-25T20:26:23.0838949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,276.72,9.917,88.4,85.6,2,237
2024-08-25T20:26:23.1464830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.68,9.917,88.4,85.6,2,229
2024-08-25T20:26:23.2089597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.69,9.917,88.4,85.6,2,222
2024-08-25T20:26:23.2871380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,273.65,9.917,88.4,85.6,2,215
2024-08-25T20:26:23.3495681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,272.55,9.917,88.4,85.6,2,208
2024-08-25T20:26:23.4120592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,271.75,9.917,88.4,85.6,2,203
2024-08-25T20:26:23.4765667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.69,9.917,88.3,85.6,2,197
2024-08-25T20:26:23.5370493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,269.86,9.917,88.3,85.6,2,192
2024-08-25T20:26:23.6150441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,269.04,9.917,88.3,85.7,2,187
2024-08-25T20:26:23.6776000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.2,9.917,88.3,85.7,2,182
2024-08-25T20:26:23.7400709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.03,9.917,88.3,85.7,2,181
2024-08-25T20:26:23.8026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,267.03,9.917,88.3,85.7,2,175
2024-08-25T20:26:23.8650165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.53,9.917,88.3,85.7,2,172
2024-08-25T20:26:23.9275725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,266.03,9.917,88.3,85.7,2,169
2024-08-25T20:26:24.0056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.8,9.917,88.3,85.7,1,166
2024-08-25T20:26:24.0682456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.53,9.917,88.3,85.7,1,163
2024-08-25T20:26:24.1306348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.18,9.917,88.3,85.7,1,159
2024-08-25T20:26:24.1931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.93,9.917,88.3,85.7,1,156
2024-08-25T20:26:24.2555849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.6,9.917,88.3,85.7,1,152
2024-08-25T20:26:24.3337419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.27,9.917,88.3,85.7,1,148
2024-08-25T20:26:24.3961952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,264.89,9.917,88.3,85.7,1,143
2024-08-25T20:26:24.4586819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.59,9.917,88.3,85.7,1,139
2024-08-25T20:26:24.5211908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264.43,9.909,88.5,85.7,1,134
2024-08-25T20:26:24.6147895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.04,9.909,88.5,85.7,1,128
2024-08-25T20:26:24.6617615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.65,9.909,88.5,85.7,1,121
2024-08-25T20:26:24.7242150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,263.4,9.909,88.5,85.7,1,116
2024-08-25T20:26:24.7868161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.15,9.909,88.5,85.7,1,110
2024-08-25T20:26:24.8491919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.93,9.909,88.5,85.7,1,103
2024-08-25T20:26:24.9118178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,262.78,9.909,88.5,85.7,1,96
2024-08-25T20:26:24.9898495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,262.71,9.909,88.5,85.7,1,89
2024-08-25T20:26:25.0525344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,83
2024-08-25T20:26:25.1146850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,77
2024-08-25T20:26:25.1773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,70
2024-08-25T20:26:25.2398269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,64
2024-08-25T20:26:25.3178851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,58
2024-08-25T20:26:25.3804202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,53
2024-08-25T20:26:25.4428632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,48
2024-08-25T20:26:25.5053695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.5,9.909,88.5,85.7,0,42
2024-08-25T20:26:25.5678807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.7,0,36
2024-08-25T20:26:25.6459511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,29
2024-08-25T20:26:25.7084410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,24
2024-08-25T20:26:25.7707734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,17
2024-08-25T20:26:25.8334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,11
2024-08-25T20:26:25.8960180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,6
2024-08-25T20:26:25.9740150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,1
2024-08-25T20:26:26.0364196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,357
2024-08-25T20:26:26.0990592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,354
2024-08-25T20:26:26.1614879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,351
2024-08-25T20:26:26.2239629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,348
2024-08-25T20:26:26.2865063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,347
2024-08-25T20:26:26.3645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.4,9.87,88.4,85.8,0,347
2024-08-25T20:26:26.4270428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,85.8,0,347
2024-08-25T20:26:26.4894110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,85.8,0,347
2024-08-25T20:26:26.5520544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,85.8,0,348
2024-08-25T20:26:26.6144582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,350
2024-08-25T20:26:26.6926223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,350
2024-08-25T20:26:26.7551815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,351
2024-08-25T20:26:26.8176156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,348
2024-08-25T20:26:26.8799816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,345
2024-08-25T20:26:26.9425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,339
2024-08-25T20:26:27.0206646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,334
2024-08-25T20:26:27.0832247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,328
2024-08-25T20:26:27.1456373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,322
2024-08-25T20:26:27.2171538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,317
2024-08-25T20:26:27.2786091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,313
2024-08-25T20:26:27.3410845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,310
2024-08-25T20:26:27.4036089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.8,9.812,87.8,86,0,308
2024-08-25T20:26:27.4660532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:27.5442015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:27.6066595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:27.6690595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:27.7316054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:27.7969871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:27.8722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:27.9394632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.6,9.774,87.6,86,0,307
2024-08-25T20:26:28.0020196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.52,9.774,87.6,86,3,307
2024-08-25T20:26:28.0670432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.74,9.774,87.6,86,3,305
2024-08-25T20:26:28.1269866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.83,9.774,87.6,86,3,304
2024-08-25T20:26:28.1894765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.92,9.774,87.6,86,3,303
2024-08-25T20:26:28.2520558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.92,9.774,87.6,86,3,303
2024-08-25T20:26:28.3301117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.08,9.774,87.6,86,3,301
2024-08-25T20:26:28.3926133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.14,9.774,87.6,86,3,300
2024-08-25T20:26:28.4551060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.14,9.774,87.6,86,3,300
2024-08-25T20:26:28.5175079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.68,9.775,88,86,3,298
2024-08-25T20:26:28.6111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.68,9.775,88,85.9,3,298
2024-08-25T20:26:28.6580153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.73,9.775,88,85.9,3,297
2024-08-25T20:26:28.7204440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.77,9.775,88,85.9,3,296
2024-08-25T20:26:28.7832041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,285.8,9.775,88,85.9,3,295
2024-08-25T20:26:28.8455665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.85,9.775,88,85.9,3,293
2024-08-25T20:26:28.9081021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.86,9.775,88,85.9,3,292
2024-08-25T20:26:28.9863100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,285.87,9.775,88,85.9,3,291
2024-08-25T20:26:29.0486606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,285.87,9.775,88,85.9,3,291
2024-08-25T20:26:29.1111210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,285.87,9.775,88,85.9,3,291
2024-08-25T20:26:29.1737264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,285.87,9.775,88,85.9,3,291
2024-08-25T20:26:29.2361200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.85,9.775,88,85.9,3,293
2024-08-25T20:26:29.3142391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.85,9.775,88,85.9,3,293
2024-08-25T20:26:29.3766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.77,9.775,88,85.9,3,296
2024-08-25T20:26:29.4391807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.73,9.775,88,85.9,3,297
2024-08-25T20:26:29.5016270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,285.63,9.775,88,85.9,3,299
2024-08-25T20:26:29.5642132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.78,9.802,88.3,85.9,3,301
2024-08-25T20:26:29.6423038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.49,9.802,88.3,85.5,3,305
2024-08-25T20:26:29.7047755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.19,9.802,88.3,85.5,3,308
2024-08-25T20:26:29.7727315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.69,9.802,88.3,85.5,3,312
2024-08-25T20:26:29.8298093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.23,9.802,88.3,85.5,3,315
2024-08-25T20:26:29.8922437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,283.7,9.802,88.3,85.5,3,318
2024-08-25T20:26:29.9703495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.1,9.802,88.3,85.5,3,321
2024-08-25T20:26:30.0327795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.26,9.802,88.3,85.5,2,322
2024-08-25T20:26:30.0952071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.78,9.802,88.3,85.5,2,325
2024-08-25T20:26:30.1577318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.44,9.802,88.3,85.5,2,327
2024-08-25T20:26:30.2202380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276.26,9.802,88.3,85.5,2,328
2024-08-25T20:26:30.2985181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.08,9.802,88.3,85.5,2,329
2024-08-25T20:26:30.3609714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.08,9.802,88.3,85.5,2,329
2024-08-25T20:26:30.4233983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.94,9.824,88.2,85.5,2,329
2024-08-25T20:26:30.4858449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.94,9.824,88.2,85.5,2,329
2024-08-25T20:26:30.5483859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.94,9.824,88.2,85.5,2,329
2024-08-25T20:26:30.6107432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.85,9.824,88.2,85,2,330
2024-08-25T20:26:30.6888629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.09,9.824,88.2,85,2,334
2024-08-25T20:26:30.7514300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.05,9.824,88.2,85,2,339
2024-08-25T20:26:30.8138158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.17,9.824,88.2,85,2,343
2024-08-25T20:26:30.8763372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.76,9.824,88.2,85,2,349
2024-08-25T20:26:30.9389116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,270.78,9.824,88.2,85,2,353
2024-08-25T20:26:31.0170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,271.34,9.824,88.2,85,3,356
2024-08-25T20:26:31.0795133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,270.48,9.824,88.2,85,3,358
2024-08-25T20:26:31.1422405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,269.6,9.824,88.2,85,3,0
2024-08-25T20:26:31.2045102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,269.6,9.824,88.2,85,3,0
2024-08-25T20:26:31.2670107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,269.6,9.824,88.2,85,3,0
2024-08-25T20:26:31.3451123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,269.6,9.824,88.2,85,3,0
2024-08-25T20:26:31.4075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,269.6,9.824,88.2,85,3,0
2024-08-25T20:26:31.4700695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,270.48,9.824,88.2,85,3,358
2024-08-25T20:26:31.5326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,269.9,9.834,87.8,85,3,358
2024-08-25T20:26:31.6105107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,270.03,9.834,87.8,84.7,3,358
2024-08-25T20:26:31.6731740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,270.46,9.834,87.8,84.7,3,357
2024-08-25T20:26:31.7355892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,270.9,9.834,87.8,84.7,3,356
2024-08-25T20:26:31.7982285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,271.32,9.834,87.8,84.7,3,355
2024-08-25T20:26:31.8605633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,271.75,9.834,87.8,84.7,3,354
2024-08-25T20:26:31.9230823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,272.59,9.834,87.8,84.7,3,352
2024-08-25T20:26:32.0012190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,273.42,9.834,87.8,84.7,3,350
2024-08-25T20:26:32.0636823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.62,9.834,87.8,84.7,3,347
2024-08-25T20:26:32.1261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,275.78,9.834,87.8,84.7,3,344
2024-08-25T20:26:32.1888034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.89,9.834,87.8,84.7,3,341
2024-08-25T20:26:32.2511551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,278.27,9.834,87.8,84.7,3,337
2024-08-25T20:26:32.3292299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.84,9.834,87.8,84.7,3,332
2024-08-25T20:26:32.3917514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.22,9.834,87.8,84.7,3,327
2024-08-25T20:26:32.4542997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,282.4,9.834,87.8,84.7,3,322
2024-08-25T20:26:32.5167443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.99,9.853,87.5,84.7,3,317
2024-08-25T20:26:32.6104756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.66,9.853,87.5,84.6,3,313
2024-08-25T20:26:32.6573058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.19,9.853,87.5,84.6,3,309
2024-08-25T20:26:32.7198248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.41,9.853,87.5,84.6,3,307
2024-08-25T20:26:32.7823067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.69,9.853,87.5,84.6,3,304
2024-08-25T20:26:32.8448166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.77,9.853,87.5,84.6,3,303
2024-08-25T20:26:32.9072638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.84,9.853,87.5,84.6,3,302
2024-08-25T20:26:32.9697253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.91,9.853,87.5,84.6,3,301
2024-08-25T20:26:33.0479007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,291.38,9.853,87.5,84.6,4,301
2024-08-25T20:26:33.1103881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,291.38,9.853,87.5,84.6,4,301
2024-08-25T20:26:33.1728041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,291.38,9.853,87.5,84.6,4,301
2024-08-25T20:26:33.2353586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,291.38,9.853,87.5,84.6,4,301
2024-08-25T20:26:33.2978701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,291.3,9.853,87.5,84.6,4,303
2024-08-25T20:26:33.3759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,291.3,9.853,87.5,84.6,4,303
2024-08-25T20:26:33.4384747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.24,9.853,87.5,84.6,4,304
2024-08-25T20:26:33.5009383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.24,9.853,87.5,84.6,4,304
2024-08-25T20:26:33.5638149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,291.04,9.889,87.4,84.6,4,304
2024-08-25T20:26:33.6258062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.1,9.889,87.4,84.6,4,303
2024-08-25T20:26:33.7040081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.1,9.889,87.4,84.6,4,303
2024-08-25T20:26:33.7665031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.1,9.889,87.4,84.6,4,303
2024-08-25T20:26:33.8289524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.14,9.889,87.4,84.6,4,302
2024-08-25T20:26:33.8914197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.21,9.889,87.4,84.6,4,300
2024-08-25T20:26:33.9539003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.21,9.889,87.4,84.6,4,300
2024-08-25T20:26:34.0319962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.9,9.889,87.4,84.6,3,298
2024-08-25T20:26:34.0945406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,284.94,9.889,87.4,84.6,3,297
2024-08-25T20:26:34.1600677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,284.97,9.889,87.4,84.6,3,296
2024-08-25T20:26:34.2194825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,284.97,9.889,87.4,84.6,3,296
2024-08-25T20:26:34.2820483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,284.97,9.889,87.4,84.6,3,296
2024-08-25T20:26:34.3600920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,284.97,9.889,87.4,84.6,3,296
2024-08-25T20:26:34.4226226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.97,9.928,87.5,84.6,3,297
2024-08-25T20:26:34.4850936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.97,9.928,87.5,84.6,3,297
2024-08-25T20:26:34.5475688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.93,9.928,87.5,84.6,3,298
2024-08-25T20:26:34.6100540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.93,9.928,87.5,84.6,3,298
2024-08-25T20:26:34.6880553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.93,9.928,87.5,84.6,3,298
2024-08-25T20:26:34.7505916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.93,9.928,87.5,84.6,3,298
2024-08-25T20:26:34.8131434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.93,9.928,87.5,84.6,3,298
2024-08-25T20:26:34.8756547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,285.03,9.928,87.5,84.6,3,295
2024-08-25T20:26:34.9381720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.09,9.928,87.5,84.6,3,290
2024-08-25T20:26:35.0005436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.12,9.928,87.5,84.6,2,286
2024-08-25T20:26:35.0787542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.11,9.928,87.5,84.6,2,282
2024-08-25T20:26:35.1412469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.07,9.928,87.5,84.6,2,279
2024-08-25T20:26:35.2037728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279,9.928,87.5,84.6,2,276
2024-08-25T20:26:35.2662326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,278.89,9.928,87.5,84.6,2,273
2024-08-25T20:26:35.3287143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.81,9.928,87.5,84.6,2,271
2024-08-25T20:26:35.4067796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.71,9.928,87.5,84.6,2,269
2024-08-25T20:26:35.4692628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.55,9.928,87.5,84.6,2,266
2024-08-25T20:26:35.5317287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.63,9.94,87.8,84.6,2,263
2024-08-25T20:26:35.6097745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.43,9.94,87.8,84.9,2,260
2024-08-25T20:26:35.6566988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,278.19,9.94,87.8,84.9,2,257
2024-08-25T20:26:35.7347755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.84,9.94,87.8,84.9,2,253
2024-08-25T20:26:35.7974032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.55,9.94,87.8,84.9,2,250
2024-08-25T20:26:35.8597700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.35,9.94,87.8,84.9,2,248
2024-08-25T20:26:35.9222873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.25,9.94,87.8,84.9,2,247
2024-08-25T20:26:35.9873666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.29,9.94,87.8,84.9,3,247
2024-08-25T20:26:36.0497428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,281.45,9.94,87.8,84.9,3,248
2024-08-25T20:26:36.1280056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,281.93,9.94,87.8,84.9,3,251
2024-08-25T20:26:36.1904350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.38,9.94,87.8,84.9,3,254
2024-08-25T20:26:36.2528839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,282.94,9.94,87.8,84.9,3,258
2024-08-25T20:26:36.3154785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,283.34,9.94,87.8,84.9,3,261
2024-08-25T20:26:36.3778932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.82,9.94,87.8,84.9,3,265
2024-08-25T20:26:36.4560244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.14,9.94,87.8,84.9,3,268
2024-08-25T20:26:36.5185028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.74,9.913,88,84.9,3,272
2024-08-25T20:26:36.5964996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.01,9.913,88,85.2,3,275
2024-08-25T20:26:36.6434011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.28,9.913,88,85.2,3,279
2024-08-25T20:26:36.7059693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,285.43,9.913,88,85.2,3,282
2024-08-25T20:26:36.7841283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.54,9.913,88,85.2,3,285
2024-08-25T20:26:36.8465532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,285.62,9.913,88,85.2,3,290
2024-08-25T20:26:36.9091110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.53,9.913,88,85.2,3,296
2024-08-25T20:26:36.9714888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.15,9.913,88,85.2,3,303
2024-08-25T20:26:37.0338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.03,9.913,88,85.2,4,310
2024-08-25T20:26:37.1121656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,290.12,9.913,88,85.2,4,316
2024-08-25T20:26:37.1746081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,289.04,9.913,88,85.2,4,321
2024-08-25T20:26:37.2371023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,288.79,9.913,88,85.2,4,322
2024-08-25T20:26:37.2996074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,289.04,9.913,88,85.2,4,321
2024-08-25T20:26:37.3620719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.93,9.913,88,85.2,4,317
2024-08-25T20:26:37.4401928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.62,9.913,88,85.2,4,313
2024-08-25T20:26:37.5026489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,291.25,9.913,88,85.2,4,308
2024-08-25T20:26:37.5651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.57,9.913,88,85.2,4,304
2024-08-25T20:26:37.6276313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.35,9.865,87.5,85.5,4,300
2024-08-25T20:26:37.6900800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,291.42,9.865,87.5,85.5,4,296
2024-08-25T20:26:37.7526049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,291.33,9.865,87.5,85.5,4,291
2024-08-25T20:26:37.8307291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.19,9.865,87.5,85.5,4,288
2024-08-25T20:26:37.8931657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,290.84,9.865,87.5,85.5,4,283
2024-08-25T20:26:37.9557544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,290.55,9.865,87.5,85.5,4,280
2024-08-25T20:26:38.0181049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,295.16,9.865,87.5,85.5,5,276
2024-08-25T20:26:38.0806639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,294.38,9.865,87.5,85.5,5,272
2024-08-25T20:26:38.1588049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,293.53,9.865,87.5,85.5,5,268
2024-08-25T20:26:38.2213014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,292.38,9.865,87.5,85.5,5,263
2024-08-25T20:26:38.2837436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,291.41,9.865,87.5,85.5,5,259
2024-08-25T20:26:38.3462730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,290.65,9.865,87.5,85.5,5,256
2024-08-25T20:26:38.4087875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.22,9.825,86.9,85.5,5,252
2024-08-25T20:26:38.4868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.68,9.825,86.9,85.5,5,250
2024-08-25T20:26:38.5493568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.85,9.825,86.9,85.5,5,247
2024-08-25T20:26:38.6119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.32,9.825,86.9,85.6,5,245
2024-08-25T20:26:38.6743680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.04,9.825,86.9,85.6,5,244
2024-08-25T20:26:38.7368619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286.75,9.825,86.9,85.6,5,243
2024-08-25T20:26:38.8149916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286.75,9.825,86.9,85.6,5,243
2024-08-25T20:26:38.8772485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286.75,9.825,86.9,85.6,5,243
2024-08-25T20:26:38.9398132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286.75,9.825,86.9,85.6,5,243
2024-08-25T20:26:39.0023356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.12,9.825,86.9,85.6,3,243
2024-08-25T20:26:39.0648831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.29,9.825,86.9,85.6,3,244
2024-08-25T20:26:39.1429868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,280.79,9.825,86.9,85.6,3,247
2024-08-25T20:26:39.2054553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,281.26,9.825,86.9,85.6,3,250
2024-08-25T20:26:39.2680536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,281.72,9.825,86.9,85.6,3,253
2024-08-25T20:26:39.3304380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,282.28,9.825,86.9,85.6,3,257
2024-08-25T20:26:39.3929152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.04,9.825,86.9,85.6,3,263
2024-08-25T20:26:39.4710577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.58,9.825,86.9,85.6,3,268
2024-08-25T20:26:39.5334544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.85,9.807,86.6,85.6,3,274
2024-08-25T20:26:39.5959552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,284.24,9.807,86.6,85.5,3,281
2024-08-25T20:26:39.6584620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.41,9.807,86.6,85.5,3,288
2024-08-25T20:26:39.7209315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.31,9.807,86.6,85.5,3,295
2024-08-25T20:26:39.7834820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.9,9.807,86.6,85.5,3,302
2024-08-25T20:26:39.8615821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.4,9.807,86.6,85.5,3,307
2024-08-25T20:26:39.9240211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,282.4,9.807,86.6,85.5,3,314
2024-08-25T20:26:39.9865880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.6,9.807,86.6,85.5,0,320
2024-08-25T20:26:40.0489865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.6,9.807,86.6,85.5,0,325
2024-08-25T20:26:40.1114431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.6,9.807,86.6,85.5,0,331
2024-08-25T20:26:40.1896373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.6,9.807,86.6,85.5,0,338
2024-08-25T20:26:40.2520540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.6,9.807,86.6,85.5,0,343
2024-08-25T20:26:40.3146987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.6,9.807,86.6,85.5,0,349
2024-08-25T20:26:40.3807146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.6,9.807,86.6,85.5,0,353
2024-08-25T20:26:40.4433097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.5,0,359
2024-08-25T20:26:40.5057568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.5,0,3
2024-08-25T20:26:40.5846297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.5,0,7
2024-08-25T20:26:40.6463291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,8
2024-08-25T20:26:40.7087487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,8
2024-08-25T20:26:40.7713204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,5
2024-08-25T20:26:40.8369802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,0
2024-08-25T20:26:40.8994766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,356
2024-08-25T20:26:40.9776099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,349
2024-08-25T20:26:41.0399397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,343
2024-08-25T20:26:41.1024430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,336
2024-08-25T20:26:41.1650445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,330
2024-08-25T20:26:41.2302626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,325
2024-08-25T20:26:41.2927981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,320
2024-08-25T20:26:41.3708272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,315
2024-08-25T20:26:41.4332957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.9,9.801,86.9,85.4,0,310
2024-08-25T20:26:41.4957571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.4,0,304
2024-08-25T20:26:41.5581780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.4,0,299
2024-08-25T20:26:41.6207802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.3,0,293
2024-08-25T20:26:41.7069223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.3,0,288
2024-08-25T20:26:41.7613642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.3,0,282
2024-08-25T20:26:41.8238361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.3,0,278
2024-08-25T20:26:41.8864170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.3,0,273
2024-08-25T20:26:41.9488289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.3,9.791,87.3,85.3,0,269
2024-08-25T20:26:42.0113340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.55,9.791,87.3,85.3,2,266
2024-08-25T20:26:42.0893457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.43,9.791,87.3,85.3,2,264
2024-08-25T20:26:42.1518718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,278.29,9.791,87.3,85.3,2,262
2024-08-25T20:26:42.2144286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,278.29,9.791,87.3,85.3,2,262
2024-08-25T20:26:42.2766872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,278.29,9.791,87.3,85.3,2,262
2024-08-25T20:26:42.3393864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,278.29,9.791,87.3,85.3,2,262
2024-08-25T20:26:42.4175192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,278.29,9.791,87.3,85.3,2,262
2024-08-25T20:26:42.4799403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.43,9.791,87.3,85.3,2,264
2024-08-25T20:26:42.5425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.62,9.789,87.5,85.3,2,264
2024-08-25T20:26:42.6048825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.61,9.789,87.5,85.2,2,264
2024-08-25T20:26:42.6673981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.61,9.789,87.5,85.2,2,264
2024-08-25T20:26:42.7455187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.48,9.789,87.5,85.2,2,262
2024-08-25T20:26:42.8080886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.25,9.789,87.5,85.2,2,259
2024-08-25T20:26:42.8704390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.01,9.789,87.5,85.2,2,256
2024-08-25T20:26:42.9329877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.64,9.789,87.5,85.2,2,252
2024-08-25T20:26:42.9959159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,277.25,9.789,87.5,85.2,2,248
2024-08-25T20:26:43.0740264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.93,9.789,87.5,85.2,2,245
2024-08-25T20:26:43.1365502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.81,9.789,87.5,85.2,2,244
2024-08-25T20:26:43.1988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.7,9.789,87.5,85.2,2,243
2024-08-25T20:26:43.2614594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.7,9.789,87.5,85.2,2,243
2024-08-25T20:26:43.3239742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.7,9.789,87.5,85.2,2,243
2024-08-25T20:26:43.4021402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.81,9.789,87.5,85.2,2,244
2024-08-25T20:26:43.4645416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.14,9.789,87.5,85.2,2,247
2024-08-25T20:26:43.5269413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,277.43,9.811,87.5,85.2,2,250
2024-08-25T20:26:43.6049922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.61,9.811,87.5,85.1,2,252
2024-08-25T20:26:43.6519311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,277.8,9.811,87.5,85.1,2,254
2024-08-25T20:26:43.7204926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.06,9.811,87.5,85.1,2,257
2024-08-25T20:26:43.7831775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.3,9.811,87.5,85.1,2,260
2024-08-25T20:26:43.8612223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.45,9.811,87.5,85.1,2,262
2024-08-25T20:26:43.9236609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.58,9.811,87.5,85.1,2,264
2024-08-25T20:26:43.9861616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,278.82,9.811,87.5,85.1,2,268
2024-08-25T20:26:44.0486376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.01,9.811,87.5,85.1,2,272
2024-08-25T20:26:44.1111730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.14,9.811,87.5,85.1,2,276
2024-08-25T20:26:44.1736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.21,9.811,87.5,85.1,2,279
2024-08-25T20:26:44.2517054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.25,9.811,87.5,85.1,2,282
2024-08-25T20:26:44.3144933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.26,9.811,87.5,85.1,2,284
2024-08-25T20:26:44.3770307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.25,9.811,87.5,85.1,2,287
2024-08-25T20:26:44.4395438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.88,9.852,87.2,85.1,2,288
2024-08-25T20:26:44.5019952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.88,9.852,87.2,85.1,2,288
2024-08-25T20:26:44.5699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.88,9.852,87.2,85.1,2,288
2024-08-25T20:26:44.6324817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.9,9.852,87.2,84.8,2,287
2024-08-25T20:26:44.7105857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.9,9.852,87.2,84.8,2,287
2024-08-25T20:26:44.7731429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.87,9.852,87.2,84.8,2,289
2024-08-25T20:26:44.8355792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.8,9.852,87.2,84.8,2,292
2024-08-25T20:26:44.8981021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.69,9.852,87.2,84.8,2,295
2024-08-25T20:26:44.9606077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.6,9.852,87.2,84.8,2,297
2024-08-25T20:26:45.0387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.75,9.852,87.2,84.8,3,298
2024-08-25T20:26:45.1011831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.75,9.852,87.2,84.8,3,298
2024-08-25T20:26:45.1636678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.75,9.852,87.2,84.8,3,298
2024-08-25T20:26:45.2260955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.79,9.852,87.2,84.8,3,297
2024-08-25T20:26:45.2886437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,284.89,9.852,87.2,84.8,3,294
2024-08-25T20:26:45.3668049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,284.91,9.852,87.2,84.8,3,293
2024-08-25T20:26:45.4368249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.93,9.852,87.2,84.8,3,291
2024-08-25T20:26:45.4917052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.93,9.852,87.2,84.8,3,290
2024-08-25T20:26:45.5542175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.53,9.902,86.9,84.8,3,289
2024-08-25T20:26:45.6166982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.49,9.902,86.9,84.5,3,286
2024-08-25T20:26:45.6948246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.4,9.902,86.9,84.5,3,283
2024-08-25T20:26:45.7573370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,284.32,9.902,86.9,84.5,3,281
2024-08-25T20:26:45.8198595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,284.22,9.902,86.9,84.5,3,279
2024-08-25T20:26:45.8823229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,284.1,9.902,86.9,84.5,3,277
2024-08-25T20:26:45.9448509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,284.03,9.902,86.9,84.5,3,276
2024-08-25T20:26:46.0227746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,299.06,9.902,86.9,84.5,6,276
2024-08-25T20:26:46.0853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,299.31,9.902,86.9,84.5,6,277
2024-08-25T20:26:46.1478282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,299.8,9.902,86.9,84.5,6,279
2024-08-25T20:26:46.2103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,300.51,9.902,86.9,84.5,6,282
2024-08-25T20:26:46.2728084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,300.96,9.902,86.9,84.5,6,284
2024-08-25T20:26:46.3509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,301.79,9.902,86.9,84.5,6,288
2024-08-25T20:26:46.4134057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,302.17,9.902,86.9,84.5,6,290
2024-08-25T20:26:46.4758857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,303,9.902,86.9,84.5,6,295
2024-08-25T20:26:46.5383704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,303.75,9.902,86.9,84.5,6,301
2024-08-25T20:26:46.6009180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,304.15,9.902,86.9,84.6,6,307
2024-08-25T20:26:46.6633822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,303.97,9.905,86.7,84.6,6,311
2024-08-25T20:26:46.7414578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,303.76,9.905,86.7,84.6,6,315
2024-08-25T20:26:46.8040241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,303.28,9.905,86.7,84.6,6,319
2024-08-25T20:26:46.8665242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,302.49,9.905,86.7,84.6,6,323
2024-08-25T20:26:46.9289796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,301.66,9.905,86.7,84.6,6,326
2024-08-25T20:26:46.9914548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,300.59,9.905,86.7,84.6,6,329
2024-08-25T20:26:47.0694884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,300.17,9.905,86.7,84.6,6,330
2024-08-25T20:26:47.1319112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,298.74,9.905,86.7,84.6,6,333
2024-08-25T20:26:47.1944705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,297,9.905,86.7,84.6,6,336
2024-08-25T20:26:47.2570017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,294.92,9.905,86.7,84.6,6,339
2024-08-25T20:26:47.3195765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,292.47,9.905,86.7,84.6,6,342
2024-08-25T20:26:47.3976007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,290.62,9.905,86.7,84.6,6,344
2024-08-25T20:26:47.4600779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,287.51,9.905,86.7,84.6,6,347
2024-08-25T20:26:47.5225485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,283.27,9.862,86.3,84.6,6,350
2024-08-25T20:26:47.6005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,277.62,9.862,86.3,84.8,6,354
2024-08-25T20:26:47.6475200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,273.22,9.862,86.3,84.8,6,357
2024-08-25T20:26:47.7255884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,268.63,9.862,86.3,84.8,6,0
2024-08-25T20:26:47.7882041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,265.52,9.862,86.3,84.8,6,2
2024-08-25T20:26:47.8506608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,262.43,9.862,86.3,84.8,6,4
2024-08-25T20:26:47.9131307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,260.9,9.862,86.3,84.8,6,5
2024-08-25T20:26:47.9756234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,260.7,9.862,86.3,84.8,5,7
2024-08-25T20:26:48.0537481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,260.7,9.862,86.3,84.8,5,7
2024-08-25T20:26:48.1161817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,262.71,9.862,86.3,84.8,5,5
2024-08-25T20:26:48.1786851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,263.73,9.862,86.3,84.8,5,4
2024-08-25T20:26:48.2411460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,265.79,9.862,86.3,84.8,5,2
2024-08-25T20:26:48.3037490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,266.81,9.862,86.3,84.8,5,1
2024-08-25T20:26:48.3662341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,269.89,9.862,86.3,84.8,5,358
2024-08-25T20:26:48.4443351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,270.12,9.836,85.9,84.8,5,357
2024-08-25T20:26:48.5067580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,273.13,9.836,85.9,84.8,5,354
2024-08-25T20:26:48.5692186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,275.07,9.836,85.9,84.8,5,352
2024-08-25T20:26:48.6317835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,276.76,9.836,85.9,85,5,350
2024-08-25T20:26:48.7098236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,278.58,9.836,85.9,85,5,348
2024-08-25T20:26:48.7723705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,279.45,9.836,85.9,85,5,347
2024-08-25T20:26:48.8348650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,280.31,9.836,85.9,85,5,346
2024-08-25T20:26:48.8973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,280.31,9.836,85.9,85,5,346
2024-08-25T20:26:48.9598073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,281.95,9.836,85.9,85,5,344
2024-08-25T20:26:49.0222651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.04,9.836,85.9,85,3,344
2024-08-25T20:26:49.1005226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.04,9.836,85.9,85,3,344
2024-08-25T20:26:49.1628386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.04,9.836,85.9,85,3,344
2024-08-25T20:26:49.2253299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.04,9.836,85.9,85,3,344
2024-08-25T20:26:49.2877959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.25,9.836,85.9,85,3,346
2024-08-25T20:26:49.3503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.25,9.836,85.9,85,3,346
2024-08-25T20:26:49.4284745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.25,9.836,85.9,85,3,346
2024-08-25T20:26:49.4915600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.25,9.836,85.9,85,3,346
2024-08-25T20:26:49.5534811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.24,9.841,85.9,85,3,346
2024-08-25T20:26:49.6159454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,272.99,9.841,85.9,85.1,3,344
2024-08-25T20:26:49.6784543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,272.99,9.841,85.9,85.1,3,344
2024-08-25T20:26:49.7565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,272.99,9.841,85.9,85.1,3,344
2024-08-25T20:26:49.8228812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,272.99,9.841,85.9,85.1,3,344
2024-08-25T20:26:49.8852990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,272.99,9.841,85.9,85.1,3,344
2024-08-25T20:26:49.9477280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.2,9.841,85.9,85.1,3,346
2024-08-25T20:26:50.0102792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.2,9.841,85.9,85.1,3,346
2024-08-25T20:26:50.0727266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,271.39,9.841,85.9,85.1,3,348
2024-08-25T20:26:50.1509231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,270.98,9.841,85.9,85.1,3,349
2024-08-25T20:26:50.2132880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,270.14,9.841,85.9,85.1,3,351
2024-08-25T20:26:50.2758405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,269.72,9.841,85.9,85.1,3,352
2024-08-25T20:26:50.3382320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,268.86,9.841,85.9,85.1,3,354
2024-08-25T20:26:50.4008729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.43,9.841,85.9,85.1,3,355
2024-08-25T20:26:50.4789659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,267.13,9.841,85.9,85.1,3,358
2024-08-25T20:26:50.5413233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,266.83,9.843,86.3,85.1,3,0
2024-08-25T20:26:50.6038623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,265.47,9.843,86.3,85.2,3,3
2024-08-25T20:26:50.6664263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,264.59,9.843,86.3,85.2,3,5
2024-08-25T20:26:50.7288205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,263.29,9.843,86.3,85.2,3,8
2024-08-25T20:26:50.7914107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,262.02,9.843,86.3,85.2,3,11
2024-08-25T20:26:50.8694586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,260.77,9.843,86.3,85.2,3,14
2024-08-25T20:26:50.9319653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.36,9.843,86.3,85.2,3,15
2024-08-25T20:26:50.9944500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,259.17,9.843,86.3,85.2,3,18
2024-08-25T20:26:51.0567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,258.78,9.843,86.3,85.2,3,19
2024-08-25T20:26:51.1193700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.66,9.843,86.3,85.2,3,22
2024-08-25T20:26:51.1975915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.94,9.843,86.3,85.2,3,24
2024-08-25T20:26:51.2601048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,256.24,9.843,86.3,85.2,3,26
2024-08-25T20:26:51.3224554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,256.24,9.843,86.3,85.2,3,26
2024-08-25T20:26:51.3850050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,255.91,9.843,86.3,85.2,3,27
2024-08-25T20:26:51.4475113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,256.52,9.803,86.8,85.2,3,27
2024-08-25T20:26:51.5255580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,256.52,9.803,86.8,85.2,3,27
2024-08-25T20:26:51.6036167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.82,9.803,86.8,85.3,3,26
2024-08-25T20:26:51.6505333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,257.17,9.803,86.8,85.3,3,25
2024-08-25T20:26:51.7130998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,257.17,9.803,86.8,85.3,3,25
2024-08-25T20:26:51.7755229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,257.17,9.803,86.8,85.3,3,25
2024-08-25T20:26:51.8535472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,257.53,9.803,86.8,85.3,3,24
2024-08-25T20:26:51.9160831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,257.17,9.803,86.8,85.3,3,25
2024-08-25T20:26:51.9785946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,257.17,9.803,86.8,85.3,3,25
2024-08-25T20:26:52.0411463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,256.82,9.803,86.8,85.3,3,26
2024-08-25T20:26:52.1036165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,256.15,9.803,86.8,85.3,3,28
2024-08-25T20:26:52.1817157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,255.5,9.803,86.8,85.3,3,30
2024-08-25T20:26:52.2442833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,254.89,9.803,86.8,85.3,3,32
2024-08-25T20:26:52.3066913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.3,9.803,86.8,85.3,3,34
2024-08-25T20:26:52.3691180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,253.75,9.803,86.8,85.3,3,36
2024-08-25T20:26:52.4316351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,253.48,9.803,86.8,85.3,3,37
2024-08-25T20:26:52.5097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,253.49,9.738,87.1,85.3,3,38
2024-08-25T20:26:52.6033863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,253.21,9.738,87.1,85.4,3,39
2024-08-25T20:26:52.6345604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,253.21,9.738,87.1,85.4,3,39
2024-08-25T20:26:52.6972525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,253.21,9.738,87.1,85.4,3,39
2024-08-25T20:26:52.7597539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,253.21,9.738,87.1,85.4,3,39
2024-08-25T20:26:52.8222611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,253.21,9.738,87.1,85.4,3,39
2024-08-25T20:26:52.9003291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,253.46,9.738,87.1,85.4,3,38
2024-08-25T20:26:52.9627402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,253.72,9.738,87.1,85.4,3,37
2024-08-25T20:26:53.0252633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,259.16,9.738,87.1,85.4,2,36
2024-08-25T20:26:53.0876696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,259.54,9.738,87.1,85.4,2,34
2024-08-25T20:26:53.1502118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,259.73,9.738,87.1,85.4,2,33
2024-08-25T20:26:53.2283600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,259.92,9.738,87.1,85.4,2,32
2024-08-25T20:26:53.2907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,259.92,9.738,87.1,85.4,2,32
2024-08-25T20:26:53.3532557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,260.32,9.738,87.1,85.4,2,30
2024-08-25T20:26:53.4158117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,260.32,9.738,87.1,85.4,2,30
2024-08-25T20:26:53.4783369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,260.53,9.738,87.1,85.4,2,29
2024-08-25T20:26:53.5563599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,260.74,9.703,87.3,85.4,2,29
2024-08-25T20:26:53.6189597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,261.16,9.703,87.3,85.4,2,27
2024-08-25T20:26:53.6813950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,261.16,9.703,87.3,85.4,2,27
2024-08-25T20:26:53.7439013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,261.38,9.703,87.3,85.4,2,26
2024-08-25T20:26:53.8064233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,261.6,9.703,87.3,85.4,2,25
2024-08-25T20:26:53.8844970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.05,9.703,87.3,85.4,2,23
2024-08-25T20:26:53.9469786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,262.28,9.703,87.3,85.4,2,22
2024-08-25T20:26:54.0095541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.75,9.703,87.3,85.4,2,20
2024-08-25T20:26:54.0719919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.22,9.703,87.3,85.4,2,18
2024-08-25T20:26:54.1343859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.2,9.703,87.3,85.4,2,14
2024-08-25T20:26:54.2125202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.98,9.703,87.3,85.4,2,7
2024-08-25T20:26:54.2749756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.31,9.703,87.3,85.4,2,358
2024-08-25T20:26:54.3375016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.09,9.703,87.3,85.4,2,347
2024-08-25T20:26:54.4058493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,273.39,9.703,87.3,85.4,2,337
2024-08-25T20:26:54.4624231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.56,9.703,87.3,85.4,2,326
2024-08-25T20:26:54.5406012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.99,9.716,87.1,85.4,2,315
2024-08-25T20:26:54.6030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.16,9.716,87.1,85.4,2,304
2024-08-25T20:26:54.6655735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.77,9.716,87.1,85.4,2,294
2024-08-25T20:26:54.7281115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.98,9.716,87.1,85.4,2,283
2024-08-25T20:26:54.7905744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,278.78,9.716,87.1,85.4,2,273
2024-08-25T20:26:54.8686645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.33,9.716,87.1,85.4,2,264
2024-08-25T20:26:54.9311771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.82,9.716,87.1,85.4,2,257
2024-08-25T20:26:54.9951085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.28,9.716,87.1,85.4,2,251
2024-08-25T20:26:55.0560801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.76,9.716,87.1,85.4,2,246
2024-08-25T20:26:55.1186093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.43,9.716,87.1,85.4,2,243
2024-08-25T20:26:55.1816265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.08,9.716,87.1,85.4,2,240
2024-08-25T20:26:55.2592138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.71,9.716,87.1,85.4,2,237
2024-08-25T20:26:55.3217338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.46,9.716,87.1,85.4,2,235
2024-08-25T20:26:55.3841337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,275.2,9.716,87.1,85.4,2,233
2024-08-25T20:26:55.4465973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,274.42,9.76,86.7,85.4,2,230
2024-08-25T20:26:55.5090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.01,9.76,86.7,85.4,2,227
2024-08-25T20:26:55.6028493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,273.84,9.76,86.7,85.2,2,226
2024-08-25T20:26:55.6497725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,273.56,9.76,86.7,85.2,2,224
2024-08-25T20:26:55.7122543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.41,9.76,86.7,85.2,2,223
2024-08-25T20:26:55.7748234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,273.27,9.76,86.7,85.2,2,222
2024-08-25T20:26:55.8373271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,273.27,9.76,86.7,85.2,2,222
2024-08-25T20:26:55.9153260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,273.27,9.76,86.7,85.2,2,222
2024-08-25T20:26:55.9778078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,276.31,9.76,86.7,85.2,3,224
2024-08-25T20:26:56.0403983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,276.92,9.76,86.7,85.2,3,227
2024-08-25T20:26:56.1028407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,277.92,9.76,86.7,85.2,3,232
2024-08-25T20:26:56.1652922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,278.69,9.76,86.7,85.2,3,236
2024-08-25T20:26:56.2433884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,279.78,9.76,86.7,85.2,3,242
2024-08-25T20:26:56.3059701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.96,9.76,86.7,85.2,3,249
2024-08-25T20:26:56.3683294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,281.87,9.76,86.7,85.2,3,255
2024-08-25T20:26:56.4308633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,282.37,9.806,86.3,85.2,3,262
2024-08-25T20:26:56.4932303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,283.12,9.806,86.3,85.2,3,269
2024-08-25T20:26:56.5714241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,283.68,9.806,86.3,85.2,3,276
2024-08-25T20:26:56.6339220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.02,9.806,86.3,85.1,3,283
2024-08-25T20:26:56.6964797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,284.1,9.806,86.3,85.1,3,291
2024-08-25T20:26:56.7588894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.82,9.806,86.3,85.1,3,299
2024-08-25T20:26:56.8214366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.12,9.806,86.3,85.1,3,307
2024-08-25T20:26:56.8995650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,281.95,9.806,86.3,85.1,3,315
2024-08-25T20:26:56.9619935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,280.29,9.806,86.3,85.1,3,323
2024-08-25T20:26:57.0245129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273,9.806,86.3,85.1,2,333
2024-08-25T20:26:57.0873312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.28,9.806,86.3,85.1,2,341
2024-08-25T20:26:57.1494567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.89,9.806,86.3,85.1,2,351
2024-08-25T20:26:57.2275199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.86,9.806,86.3,85.1,2,359
2024-08-25T20:26:57.2901363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,264.31,9.806,86.3,85.1,2,9
2024-08-25T20:26:57.3525520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,262.35,9.806,86.3,85.1,2,17
2024-08-25T20:26:57.4151032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,260.31,9.806,86.3,85.1,2,26
2024-08-25T20:26:57.4774797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,258.89,9.806,86.3,85.1,2,33
2024-08-25T20:26:57.5400199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,257.65,9.836,86.4,85.1,2,41
2024-08-25T20:26:57.6181282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.77,9.836,86.4,85.1,2,47
2024-08-25T20:26:57.6806350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.05,9.836,86.4,85.1,2,53
2024-08-25T20:26:57.7431053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,255.57,9.836,86.4,85.1,2,58
2024-08-25T20:26:57.8056424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.13,9.836,86.4,85.1,2,64
2024-08-25T20:26:57.8681112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.02,9.836,86.4,85.1,2,66
2024-08-25T20:26:57.9461531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.02,9.836,86.4,85.1,2,66
2024-08-25T20:26:58.0086217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.07,9.836,86.4,85.1,2,65
2024-08-25T20:26:58.0711789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,255.41,9.836,86.4,85.1,2,60
2024-08-25T20:26:58.1336258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.05,9.836,86.4,85.1,2,53
2024-08-25T20:26:58.1961102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,257.19,9.836,86.4,85.1,2,44
2024-08-25T20:26:58.2742657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,259.23,9.836,86.4,85.1,2,32
2024-08-25T20:26:58.3367176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.55,9.836,86.4,85.1,2,21
2024-08-25T20:26:58.3992915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.2,9.836,86.4,85.1,2,10
2024-08-25T20:26:58.4618024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.99,9.836,86.4,85.1,2,359
2024-08-25T20:26:58.5241841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,269.62,9.842,86.5,85.1,2,349
2024-08-25T20:26:58.6022172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,272.14,9.842,86.5,85.2,2,338
2024-08-25T20:26:58.6647396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.34,9.842,86.5,85.2,2,327
2024-08-25T20:26:58.7272045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.07,9.842,86.5,85.2,2,316
2024-08-25T20:26:58.7897781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.29,9.842,86.5,85.2,2,305
2024-08-25T20:26:58.8522395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278,9.842,86.5,85.2,2,294
2024-08-25T20:26:58.9303649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.22,9.842,86.5,85.2,2,283
2024-08-25T20:26:58.9928064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,272.31,9.842,86.5,85.2,1,272
2024-08-25T20:26:59.0552470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.13,9.842,86.5,85.2,1,262
2024-08-25T20:26:59.1177890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.76,9.842,86.5,85.2,1,251
2024-08-25T20:26:59.1802750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.27,9.842,86.5,85.2,1,241
2024-08-25T20:26:59.2584617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.66,9.842,86.5,85.2,1,231
2024-08-25T20:26:59.3209352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,270.02,9.842,86.5,85.2,1,222
2024-08-25T20:26:59.3834583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.31,9.842,86.5,85.2,1,213
2024-08-25T20:26:59.4458993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.37,9.819,86.2,85.2,1,205
2024-08-25T20:26:59.5082091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,267.57,9.819,86.2,85.2,1,196
2024-08-25T20:26:59.6019150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.86,9.819,86.2,85.3,1,188
2024-08-25T20:26:59.6489031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.21,9.819,86.2,85.3,1,181
2024-08-25T20:26:59.7114723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,265.47,9.819,86.2,85.3,1,173
2024-08-25T20:26:59.7739202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,264.74,9.819,86.2,85.3,1,165
2024-08-25T20:26:59.8364231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.04,9.819,86.2,85.3,1,157
2024-08-25T20:26:59.8989216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.28,9.819,86.2,85.3,1,148
2024-08-25T20:26:59.9770704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,262.66,9.819,86.2,85.3,1,140
2024-08-25T20:27:00.0395106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,262.02,9.819,86.2,85.3,1,131
2024-08-25T20:27:00.1020962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,261.46,9.819,86.2,85.3,1,122
2024-08-25T20:27:00.1644344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,261.01,9.819,86.2,85.3,1,113
2024-08-25T20:27:00.2269025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,260.6,9.819,86.2,85.3,1,102
2024-08-25T20:27:00.3050144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,260.38,9.819,86.2,85.3,1,90
2024-08-25T20:27:00.3675509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,260.4,9.819,86.2,85.3,1,78
2024-08-25T20:27:00.4299356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,260.38,9.823,85.9,85.3,1,66
2024-08-25T20:27:00.4924764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.04,9.823,85.9,85.3,1,52
2024-08-25T20:27:00.5551062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,261.97,9.823,85.9,85.3,1,39
2024-08-25T20:27:00.6330960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.23,9.823,85.9,85.5,1,25
2024-08-25T20:27:00.6955461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.71,9.823,85.9,85.5,1,11
2024-08-25T20:27:00.7581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,266.29,9.823,85.9,85.5,1,357
2024-08-25T20:27:00.8206330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.72,9.823,85.9,85.5,1,344
2024-08-25T20:27:00.8831210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.04,9.823,85.9,85.5,1,331
2024-08-25T20:27:00.9611813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.91,9.823,85.9,85.5,1,321
2024-08-25T20:27:01.0237502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.5,9.823,85.9,85.5,1,313
2024-08-25T20:27:01.0861248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.93,9.823,85.9,85.5,1,306
2024-08-25T20:27:01.1486956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.22,9.823,85.9,85.5,1,300
2024-08-25T20:27:01.2111990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.39,9.823,85.9,85.5,1,296
2024-08-25T20:27:01.2892653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.49,9.823,85.9,85.5,1,293
2024-08-25T20:27:01.3437516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.57,9.823,85.9,85.5,1,290
2024-08-25T20:27:01.4143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.59,9.823,85.9,85.5,1,289
2024-08-25T20:27:01.4767116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.69,9.832,86,85.5,1,289
2024-08-25T20:27:01.5392099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.73,9.832,86,85.5,1,287
2024-08-25T20:27:01.6173973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.75,9.832,86,85.9,1,286
2024-08-25T20:27:01.6797964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.78,9.832,86,85.9,1,284
2024-08-25T20:27:01.7423294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.78,9.832,86,85.9,1,284
2024-08-25T20:27:01.8048864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.79,9.832,86,85.9,1,283
2024-08-25T20:27:01.8672163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.79,9.832,86,85.9,1,283
2024-08-25T20:27:01.9297568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.79,9.832,86,85.9,1,283
2024-08-25T20:27:02.0078995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.74,9.832,86,85.9,2,282
2024-08-25T20:27:02.0703341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.73,9.832,86,85.9,2,283
2024-08-25T20:27:02.1328940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.73,9.832,86,85.9,2,283
2024-08-25T20:27:02.1953384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.73,9.832,86,85.9,2,283
2024-08-25T20:27:02.2578439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.74,9.832,86,85.9,2,282
2024-08-25T20:27:02.3359365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.74,9.832,86,85.9,2,281
2024-08-25T20:27:02.3984011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.72,9.832,86,85.9,2,279
2024-08-25T20:27:02.4608326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.16,9.795,86.4,85.9,2,279
2024-08-25T20:27:02.5234010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.16,9.795,86.4,85.9,2,279
2024-08-25T20:27:02.6014036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.17,9.795,86.4,86.2,2,280
2024-08-25T20:27:02.6639744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.18,9.795,86.4,86.2,2,283
2024-08-25T20:27:02.7264445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.09,9.795,86.4,86.2,2,289
2024-08-25T20:27:02.7889711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.86,9.795,86.4,86.2,2,295
2024-08-25T20:27:02.8514532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.56,9.795,86.4,86.2,2,300
2024-08-25T20:27:02.9139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.05,9.795,86.4,86.2,2,306
2024-08-25T20:27:02.9920444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.51,9.795,86.4,86.2,2,311
2024-08-25T20:27:03.0544946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.73,9.795,86.4,86.2,2,317
2024-08-25T20:27:03.1170541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.95,9.795,86.4,86.2,2,322
2024-08-25T20:27:03.1794968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.08,9.795,86.4,86.2,2,327
2024-08-25T20:27:03.2419955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,273.31,9.795,86.4,86.2,2,331
2024-08-25T20:27:03.3201768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.49,9.795,86.4,86.2,2,335
2024-08-25T20:27:03.3825588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,271.83,9.795,86.4,86.2,2,338
2024-08-25T20:27:03.4450886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,271.33,9.737,86.7,86.2,2,342
2024-08-25T20:27:03.5076040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,270.62,9.737,86.7,86.2,2,345
2024-08-25T20:27:03.6012461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.63,9.737,86.7,86.2,2,349
2024-08-25T20:27:03.6481473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,268.63,9.737,86.7,86.2,2,353
2024-08-25T20:27:03.7106919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,267.86,9.737,86.7,86.2,2,356
2024-08-25T20:27:03.7731271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.83,9.737,86.7,86.2,2,0
2024-08-25T20:27:03.8355760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.31,9.737,86.7,86.2,2,2
2024-08-25T20:27:03.8981064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.8,9.737,86.7,86.2,2,4
2024-08-25T20:27:03.9605745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.54,9.737,86.7,86.2,2,5
2024-08-25T20:27:04.0386498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.54,9.737,86.7,86.2,2,5
2024-08-25T20:27:04.1012451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.54,9.737,86.7,86.2,2,5
2024-08-25T20:27:04.1636446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,265.8,9.737,86.7,86.2,2,4
2024-08-25T20:27:04.2261898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.05,9.737,86.7,86.2,2,3
2024-08-25T20:27:04.2886754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.57,9.737,86.7,86.2,2,1
2024-08-25T20:27:04.3667910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.57,9.737,86.7,86.2,2,1
2024-08-25T20:27:04.4292164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.83,9.737,86.7,86.2,2,0
2024-08-25T20:27:04.4917580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.83,9.737,86.7,86.2,2,0
2024-08-25T20:27:04.5542728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.83,9.711,86.7,86.2,2,0
2024-08-25T20:27:04.6166534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.54,9.711,86.7,86.3,2,1
2024-08-25T20:27:04.6948584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.29,9.711,86.7,86.3,2,2
2024-08-25T20:27:04.7573313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.77,9.711,86.7,86.3,2,4
2024-08-25T20:27:04.8199032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.51,9.711,86.7,86.3,2,5
2024-08-25T20:27:04.8823347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265,9.711,86.7,86.3,2,7
2024-08-25T20:27:04.9447028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265,9.711,86.7,86.3,2,7
2024-08-25T20:27:05.0228779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.94,9.711,86.7,86.3,1,7
2024-08-25T20:27:05.0854037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.94,9.711,86.7,86.3,1,7
2024-08-25T20:27:05.1478300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.94,9.711,86.7,86.3,1,7
2024-08-25T20:27:05.2103264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.17,9.711,86.7,86.3,1,5
2024-08-25T20:27:05.2728528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.17,9.711,86.7,86.3,1,5
2024-08-25T20:27:05.3509388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.29,9.711,86.7,86.3,1,4
2024-08-25T20:27:05.4133723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.29,9.711,86.7,86.3,1,4
2024-08-25T20:27:05.4759756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.52,9.709,86.7,86.3,1,2
2024-08-25T20:27:05.5383523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.52,9.709,86.7,86.3,1,2
2024-08-25T20:27:05.6009144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.63,9.709,86.7,86.3,1,1
2024-08-25T20:27:05.6634730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.63,9.709,86.7,86.3,1,1
2024-08-25T20:27:05.7415370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.63,9.709,86.7,86.3,1,1
2024-08-25T20:27:05.8039787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.63,9.709,86.7,86.3,1,1
2024-08-25T20:27:05.8664876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.75,9.709,86.7,86.3,1,0
2024-08-25T20:27:05.9289937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.75,9.709,86.7,86.3,1,0
2024-08-25T20:27:06.0071187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.98,9.709,86.7,86.3,1,358
2024-08-25T20:27:06.0695400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.09,9.709,86.7,86.3,1,357
2024-08-25T20:27:06.1320984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.09,9.709,86.7,86.3,1,357
2024-08-25T20:27:06.1945210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.32,9.709,86.7,86.3,1,355
2024-08-25T20:27:06.2570444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,267.43,9.709,86.7,86.3,1,354
2024-08-25T20:27:06.3195569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,267.55,9.709,86.7,86.3,1,353
2024-08-25T20:27:06.3975748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.89,9.709,86.7,86.3,1,350
2024-08-25T20:27:06.4602014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,268.11,9.709,86.7,86.3,1,348
2024-08-25T20:27:06.5225308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,268.55,9.721,86.9,86.3,1,346
2024-08-25T20:27:06.5858138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,268.86,9.721,86.9,86.4,1,343
2024-08-25T20:27:06.6475217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.29,9.721,86.9,86.4,1,339
2024-08-25T20:27:06.7255772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,269.69,9.721,86.9,86.4,1,335
2024-08-25T20:27:06.7881384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.08,9.721,86.9,86.4,1,331
2024-08-25T20:27:06.8506639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.36,9.721,86.9,86.4,1,328
2024-08-25T20:27:06.9131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.54,9.721,86.9,86.4,1,326
2024-08-25T20:27:06.9756674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.72,9.721,86.9,86.4,1,324
2024-08-25T20:27:07.0537490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.88,9.721,86.9,86.4,1,322
2024-08-25T20:27:07.1162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.97,9.721,86.9,86.4,1,321
2024-08-25T20:27:07.1787529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.2,9.721,86.9,86.4,1,318
2024-08-25T20:27:07.2412262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.35,9.721,86.9,86.4,1,316
2024-08-25T20:27:07.3036765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.49,9.721,86.9,86.4,1,314
2024-08-25T20:27:07.3817499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.69,9.721,86.9,86.4,1,311
2024-08-25T20:27:07.4442390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.13,9.723,87.2,86.4,1,309
2024-08-25T20:27:07.5066850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.25,9.723,87.2,86.4,1,307
2024-08-25T20:27:07.5848278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.4,9.723,87.2,86.7,1,304
2024-08-25T20:27:07.6317261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.45,9.723,87.2,86.7,1,303
2024-08-25T20:27:07.7097973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.54,9.723,87.2,86.7,1,301
2024-08-25T20:27:07.7723753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.59,9.723,87.2,86.7,1,300
2024-08-25T20:27:07.8348673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.71,9.723,87.2,86.7,1,297
2024-08-25T20:27:07.8973227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.75,9.723,87.2,86.7,1,296
2024-08-25T20:27:07.9599012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.81,9.723,87.2,86.7,2,294
2024-08-25T20:27:08.0379194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.89,9.723,87.2,86.7,2,292
2024-08-25T20:27:08.1004151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.96,9.723,87.2,86.7,2,290
2024-08-25T20:27:08.1628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.99,9.723,87.2,86.7,2,289
2024-08-25T20:27:08.2253973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.05,9.723,87.2,86.7,2,286
2024-08-25T20:27:08.2879188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.07,9.723,87.2,86.7,2,282
2024-08-25T20:27:08.3659718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.04,9.723,87.2,86.7,2,278
2024-08-25T20:27:08.4284940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.13,9.728,87.4,86.7,2,274
2024-08-25T20:27:08.4931531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.03,9.728,87.4,86.7,2,271
2024-08-25T20:27:08.5534019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.9,9.728,87.4,86.7,2,268
2024-08-25T20:27:08.6159525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,278.82,9.728,87.4,87.2,2,266
2024-08-25T20:27:08.6784696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.77,9.728,87.4,87.2,2,265
2024-08-25T20:27:08.7565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.77,9.728,87.4,87.2,2,265
2024-08-25T20:27:08.8256203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.71,9.728,87.4,87.2,2,264
2024-08-25T20:27:08.8880533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.77,9.728,87.4,87.2,2,265
2024-08-25T20:27:08.9505608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,278.82,9.728,87.4,87.2,2,266
2024-08-25T20:27:09.0131747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.97,9.728,87.4,87.2,2,269
2024-08-25T20:27:09.0755484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.09,9.728,87.4,87.2,2,272
2024-08-25T20:27:09.1379369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.18,9.728,87.4,87.2,2,275
2024-08-25T20:27:09.2162493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.26,9.728,87.4,87.2,2,280
2024-08-25T20:27:09.2787240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.24,9.728,87.4,87.2,2,286
2024-08-25T20:27:09.3411624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.04,9.728,87.4,87.2,2,293
2024-08-25T20:27:09.4036160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.71,9.728,87.4,87.2,2,299
2024-08-25T20:27:09.4661955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.32,9.728,87.4,87.2,2,304
2024-08-25T20:27:09.5443164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.69,9.742,87.3,87.2,2,309
2024-08-25T20:27:09.6067436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.25,9.742,87.3,87.9,2,312
2024-08-25T20:27:09.6692114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.85,9.742,87.3,87.9,2,315
2024-08-25T20:27:09.7316502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.26,9.742,87.3,87.9,2,319
2024-08-25T20:27:09.7942592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.77,9.742,87.3,87.9,2,322
2024-08-25T20:27:09.8723089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.25,9.742,87.3,87.9,2,325
2024-08-25T20:27:09.9348268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.49,9.742,87.3,87.9,2,329
2024-08-25T20:27:09.9973430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.28,9.742,87.3,87.9,1,332
2024-08-25T20:27:10.0597894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.18,9.742,87.3,87.9,1,333
2024-08-25T20:27:10.1222232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.18,9.742,87.3,87.9,1,333
2024-08-25T20:27:10.2003676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.28,9.742,87.3,87.9,1,332
2024-08-25T20:27:10.2628614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.47,9.742,87.3,87.9,1,330
2024-08-25T20:27:10.3253536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.56,9.742,87.3,87.9,1,329
2024-08-25T20:27:10.3877777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.75,9.742,87.3,87.9,1,327
2024-08-25T20:27:10.4503732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.81,9.766,87.2,87.9,1,325
2024-08-25T20:27:10.5128059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.15,9.766,87.2,87.9,1,321
2024-08-25T20:27:10.5908808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.42,9.766,87.2,88.5,1,317
2024-08-25T20:27:10.6533063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.71,9.766,87.2,88.5,1,313
2024-08-25T20:27:10.7159635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.04,9.766,87.2,88.5,1,308
2024-08-25T20:27:10.7783254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.33,9.766,87.2,88.5,1,303
2024-08-25T20:27:10.8408463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.61,9.766,87.2,88.5,1,297
2024-08-25T20:27:10.9189223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.76,9.766,87.2,88.5,1,293
2024-08-25T20:27:10.9814255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.88,9.766,87.2,88.5,2,289
2024-08-25T20:27:11.0439762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.99,9.766,87.2,88.5,2,284
2024-08-25T20:27:11.1063774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.02,9.766,87.2,88.5,2,281
2024-08-25T20:27:11.1688826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.01,9.766,87.2,88.5,2,278
2024-08-25T20:27:11.2469659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.96,9.766,87.2,88.5,2,275
2024-08-25T20:27:11.3096057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.92,9.766,87.2,88.5,2,273
2024-08-25T20:27:11.3719903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.86,9.766,87.2,88.5,2,271
2024-08-25T20:27:11.4344319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.77,9.782,87.2,88.5,2,269
2024-08-25T20:27:11.4969531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.68,9.782,87.2,88.5,2,267
2024-08-25T20:27:11.5750786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.59,9.782,87.2,88.5,2,265
2024-08-25T20:27:11.6376034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.55,9.782,87.2,88.8,2,264
2024-08-25T20:27:11.6999874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.55,9.782,87.2,88.8,2,264
2024-08-25T20:27:11.7625245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.44,9.782,87.2,88.8,2,262
2024-08-25T20:27:11.8330049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.44,9.782,87.2,88.8,2,262
2024-08-25T20:27:11.9010421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.44,9.782,87.2,88.8,2,262
2024-08-25T20:27:11.9651973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,283.62,9.782,87.2,88.8,3,262
2024-08-25T20:27:12.0259353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,283.62,9.782,87.2,88.8,3,262
2024-08-25T20:27:12.0884995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.73,9.782,87.2,88.8,3,263
2024-08-25T20:27:12.1510776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,283.83,9.782,87.2,88.8,3,264
2024-08-25T20:27:12.2291527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,283.93,9.782,87.2,88.8,3,265
2024-08-25T20:27:12.2916196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.03,9.782,87.2,88.8,3,266
2024-08-25T20:27:12.3541148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,284.3,9.782,87.2,88.8,3,269
2024-08-25T20:27:12.4165873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.53,9.782,87.2,88.8,3,272
2024-08-25T20:27:12.4791698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,284.67,9.782,87.2,88.8,3,274
2024-08-25T20:27:12.5571850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.48,9.765,87.8,88.8,3,278
2024-08-25T20:27:12.6196815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.61,9.765,87.8,89.2,3,281
2024-08-25T20:27:12.6821781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.67,9.765,87.8,89.2,3,284
2024-08-25T20:27:12.7446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,285.69,9.765,87.8,89.2,3,288
2024-08-25T20:27:12.8071549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,285.66,9.765,87.8,89.2,3,290
2024-08-25T20:27:12.8853104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,285.57,9.765,87.8,89.2,3,293
2024-08-25T20:27:12.9477463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.53,9.765,87.8,89.2,3,294
2024-08-25T20:27:13.0102704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.15,9.765,87.8,89.2,2,296
2024-08-25T20:27:13.0727387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.15,9.765,87.8,89.2,2,296
2024-08-25T20:27:13.1352244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.09,9.765,87.8,89.2,2,297
2024-08-25T20:27:13.2134042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.02,9.765,87.8,89.2,2,298
2024-08-25T20:27:13.2758322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.87,9.765,87.8,89.2,2,300
2024-08-25T20:27:13.3383527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.79,9.765,87.8,89.2,2,301
2024-08-25T20:27:13.4008213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.71,9.765,87.8,89.2,2,302
2024-08-25T20:27:13.4632465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.53,9.765,87.8,89.2,2,304
2024-08-25T20:27:13.5414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.27,9.712,88.6,89.2,2,306
2024-08-25T20:27:13.6038172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.01,9.712,88.6,89.7,2,308
2024-08-25T20:27:13.6663682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.01,9.712,88.6,89.7,2,308
2024-08-25T20:27:13.7288884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.12,9.712,88.6,89.7,2,307
2024-08-25T20:27:13.7913804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.51,9.712,88.6,89.7,2,303
2024-08-25T20:27:13.8693770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.84,9.712,88.6,89.7,2,299
2024-08-25T20:27:13.9352385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.09,9.712,88.6,89.7,2,295
2024-08-25T20:27:13.9977344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.32,9.712,88.6,89.7,2,290
2024-08-25T20:27:14.0601269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.39,9.712,88.6,89.7,2,288
2024-08-25T20:27:14.1225492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.45,9.712,88.6,89.7,2,285
2024-08-25T20:27:14.1851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.48,9.712,88.6,89.7,2,282
2024-08-25T20:27:14.2632728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,9.712,88.6,89.7,2,280
2024-08-25T20:27:14.3340007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.46,9.712,88.6,89.7,2,277
2024-08-25T20:27:14.3808367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.44,9.712,88.6,89.7,2,276
2024-08-25T20:27:14.4589058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.42,9.712,88.6,89.7,2,275
2024-08-25T20:27:14.5213771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.63,9.659,88.8,89.7,2,273
2024-08-25T20:27:14.5839504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.58,9.659,88.8,90.1,2,271
2024-08-25T20:27:14.6464081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.51,9.659,88.8,90.1,2,269
2024-08-25T20:27:14.7088737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.47,9.659,88.8,90.1,2,268
2024-08-25T20:27:14.7870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.38,9.659,88.8,90.1,2,266
2024-08-25T20:27:14.8494987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.27,9.659,88.8,90.1,2,264
2024-08-25T20:27:14.9157283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.15,9.659,88.8,90.1,2,262
2024-08-25T20:27:14.9781946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.14,9.659,88.8,90.1,3,260
2024-08-25T20:27:15.0406062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.9,9.659,88.8,90.1,3,258
2024-08-25T20:27:15.1033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.77,9.659,88.8,90.1,3,257
2024-08-25T20:27:15.1656420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.5,9.659,88.8,90.1,3,255
2024-08-25T20:27:15.2437879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.36,9.659,88.8,90.1,3,254
2024-08-25T20:27:15.3062284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.36,9.659,88.8,90.1,3,254
2024-08-25T20:27:15.3687966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.36,9.659,88.8,90.1,3,254
2024-08-25T20:27:15.4312799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.26,9.673,88.7,90.1,3,254
2024-08-25T20:27:15.4937564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.39,9.673,88.7,90.1,3,255
2024-08-25T20:27:15.5718672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.66,9.673,88.7,90.1,3,257
2024-08-25T20:27:15.6343729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.69,9.673,88.7,90.3,3,257
2024-08-25T20:27:15.6968343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.69,9.673,88.7,90.3,3,257
2024-08-25T20:27:15.7594006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.69,9.673,88.7,90.3,3,257
2024-08-25T20:27:15.8218617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.81,9.673,88.7,90.3,3,258
2024-08-25T20:27:15.8999119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.81,9.673,88.7,90.3,3,258
2024-08-25T20:27:15.9624255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.86,9.673,88.7,90.3,2,259
2024-08-25T20:27:16.0248823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.99,9.673,88.7,90.3,2,261
2024-08-25T20:27:16.0874245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.06,9.673,88.7,90.3,2,262
2024-08-25T20:27:16.1498476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.17,9.673,88.7,90.3,2,264
2024-08-25T20:27:16.2279808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.27,9.673,88.7,90.3,2,266
2024-08-25T20:27:16.2904335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.37,9.673,88.7,90.3,2,268
2024-08-25T20:27:16.3529308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.48,9.673,88.7,90.3,2,271
2024-08-25T20:27:16.4154375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.54,9.673,88.7,90.3,2,273
2024-08-25T20:27:16.4778987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.6,9.673,88.7,90.3,2,276
2024-08-25T20:27:16.5560649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.63,9.673,88.7,90.3,2,279
2024-08-25T20:27:16.6184825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.86,9.728,89,90.3,2,282
2024-08-25T20:27:16.6720057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.83,9.728,89,90.3,2,285
2024-08-25T20:27:16.7434686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.73,9.728,89,90.3,2,289
2024-08-25T20:27:16.8060383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.57,9.728,89,90.3,2,293
2024-08-25T20:27:16.8685612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.34,9.728,89,90.3,2,297
2024-08-25T20:27:16.9342601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.87,9.728,89,90.3,2,303
2024-08-25T20:27:17.0123076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.92,9.728,89,90.3,1,307
2024-08-25T20:27:17.0749834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.53,9.728,89,90.3,1,313
2024-08-25T20:27:17.1373007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.16,9.728,89,90.3,1,318
2024-08-25T20:27:17.1997314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.66,9.728,89,90.3,1,324
2024-08-25T20:27:17.2623909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.2,9.728,89,90.3,1,329
2024-08-25T20:27:17.3404084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.61,9.728,89,90.3,1,335
2024-08-25T20:27:17.4028758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.98,9.728,89,90.3,1,341
2024-08-25T20:27:17.4689959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.33,9.728,89,90.3,1,347
2024-08-25T20:27:17.5316158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.43,9.758,89.8,90.3,1,354
2024-08-25T20:27:17.5940023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.77,9.758,89.8,90.1,1,0
2024-08-25T20:27:17.6600267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.31,9.758,89.8,90.1,1,4
2024-08-25T20:27:17.7346954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,268.86,9.758,89.8,90.1,1,8
2024-08-25T20:27:17.7972152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,268.52,9.758,89.8,90.1,1,11
2024-08-25T20:27:17.8595081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,268.19,9.758,89.8,90.1,1,14
2024-08-25T20:27:17.9220866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,268.19,9.758,89.8,90.1,1,14
2024-08-25T20:27:17.9846593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,268.08,9.758,89.8,90.1,1,15
2024-08-25T20:27:18.0470978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,268.08,9.758,89.8,90.1,1,15
2024-08-25T20:27:18.1252219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.97,9.758,89.8,90.1,1,16
2024-08-25T20:27:18.1885495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.97,9.758,89.8,90.1,1,16
2024-08-25T20:27:18.2502524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.97,9.758,89.8,90.1,1,16
2024-08-25T20:27:18.3127390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.97,9.758,89.8,90.1,1,16
2024-08-25T20:27:18.3752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,268.08,9.758,89.8,90.1,1,15
2024-08-25T20:27:18.4532994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,268.97,9.742,90.6,90.1,1,15
2024-08-25T20:27:18.5158605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.08,9.742,90.6,90.1,1,14
2024-08-25T20:27:18.5937739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.32,9.742,90.6,89.9,1,12
2024-08-25T20:27:18.6406386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.43,9.742,90.6,89.9,1,11
2024-08-25T20:27:18.7032386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.66,9.742,90.6,89.9,1,9
2024-08-25T20:27:18.7814022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.77,9.742,90.6,89.9,1,8
2024-08-25T20:27:18.8438800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.99,9.742,90.6,89.9,1,6
2024-08-25T20:27:18.9063720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.22,9.742,90.6,89.9,1,4
2024-08-25T20:27:18.9688253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.01,9.742,90.6,89.9,2,3
2024-08-25T20:27:19.0312926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.52,9.742,90.6,89.9,2,1
2024-08-25T20:27:19.1093517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,271.3,9.742,90.6,89.9,2,358
2024-08-25T20:27:19.1719056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.32,9.742,90.6,89.9,2,354
2024-08-25T20:27:19.2344479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.58,9.742,90.6,89.9,2,349
2024-08-25T20:27:19.2969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.04,9.742,90.6,89.9,2,343
2024-08-25T20:27:19.3593653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.62,9.742,90.6,89.9,2,336
2024-08-25T20:27:19.4375243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.24,9.742,90.6,89.9,2,328
2024-08-25T20:27:19.4999907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.21,9.722,91.1,89.9,2,320
2024-08-25T20:27:19.5937305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.53,9.722,91.1,89.9,2,310
2024-08-25T20:27:19.6249136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.35,9.722,91.1,89.9,2,301
2024-08-25T20:27:19.6874268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.85,9.722,91.1,89.9,2,291
2024-08-25T20:27:19.7655514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.95,9.722,91.1,89.9,2,280
2024-08-25T20:27:19.8279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.67,9.722,91.1,89.9,2,270
2024-08-25T20:27:19.8904440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.01,9.722,91.1,89.9,2,259
2024-08-25T20:27:19.9530076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.12,9.722,91.1,89.9,2,249
2024-08-25T20:27:20.0154755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.02,9.722,91.1,89.9,2,239
2024-08-25T20:27:20.0936336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.86,9.722,91.1,89.9,2,230
2024-08-25T20:27:20.1560253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.44,9.722,91.1,89.9,2,220
2024-08-25T20:27:20.2185927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.06,9.722,91.1,89.9,2,211
2024-08-25T20:27:20.2811454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,274.61,9.722,91.1,89.9,2,202
2024-08-25T20:27:20.3435150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,273.44,9.722,91.1,89.9,2,195
2024-08-25T20:27:20.4216450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,272.26,9.722,91.1,89.9,2,188
2024-08-25T20:27:20.4841191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.41,9.722,91.1,89.9,2,183
2024-08-25T20:27:20.5466269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,271.07,9.736,91.1,89.9,2,181
2024-08-25T20:27:20.6090866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,271.1,9.736,91.1,90.1,2,181
2024-08-25T20:27:20.6715520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.08,9.736,91.1,90.1,2,175
2024-08-25T20:27:20.7341155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.08,9.736,91.1,90.1,2,175
2024-08-25T20:27:20.8122110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,271.1,9.736,91.1,90.1,2,181
2024-08-25T20:27:20.8747248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,271.44,9.736,91.1,90.1,2,183
2024-08-25T20:27:20.9371544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,272.12,9.736,91.1,90.1,2,187
2024-08-25T20:27:20.9997131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.12,9.736,91.1,90.1,1,192
2024-08-25T20:27:21.0622054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.58,9.736,91.1,90.1,1,197
2024-08-25T20:27:21.1403175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.2,9.736,91.1,90.1,1,204
2024-08-25T20:27:21.2027502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.8,9.736,91.1,90.1,1,211
2024-08-25T20:27:21.2652903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.53,9.736,91.1,90.1,1,220
2024-08-25T20:27:21.3277633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.25,9.736,91.1,90.1,1,230
2024-08-25T20:27:21.3902780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.82,9.736,91.1,90.1,1,239
2024-08-25T20:27:21.4683300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.38,9.736,91.1,90.1,1,250
2024-08-25T20:27:21.5308468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.33,9.779,90.7,90.1,1,260
2024-08-25T20:27:21.5933782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.55,9.779,90.7,90.7,1,271
2024-08-25T20:27:21.6558358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.55,9.779,90.7,90.7,1,280
2024-08-25T20:27:21.7183397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.43,9.779,90.7,90.7,1,288
2024-08-25T20:27:21.7963541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.3,9.779,90.7,90.7,1,293
2024-08-25T20:27:21.8588649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.16,9.779,90.7,90.7,1,297
2024-08-25T20:27:21.9213021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.12,9.779,90.7,90.7,1,298
2024-08-25T20:27:21.9838873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.779,90.7,90.7,0,300
2024-08-25T20:27:22.0464338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.779,90.7,90.7,0,301
2024-08-25T20:27:22.1244169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.779,90.7,90.7,0,303
2024-08-25T20:27:22.1869981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.779,90.7,90.7,0,304
2024-08-25T20:27:22.2494250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.779,90.7,90.7,0,306
2024-08-25T20:27:22.3119307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.779,90.7,90.7,0,308
2024-08-25T20:27:22.3744292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.779,90.7,90.7,0,311
2024-08-25T20:27:22.4524708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,90.7,0,315
2024-08-25T20:27:22.5150637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,90.7,0,320
2024-08-25T20:27:22.5930478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,91,0,323
2024-08-25T20:27:22.6399774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,91,0,323
2024-08-25T20:27:22.7025042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,91,0,321
2024-08-25T20:27:22.7806795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,91,0,317
2024-08-25T20:27:22.8430853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,91,0,310
2024-08-25T20:27:22.9056112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.6,9.815,90.6,91,0,302
2024-08-25T20:27:22.9680489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.13,9.815,90.6,91,1,294
2024-08-25T20:27:23.0304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.36,9.815,90.6,91,1,285
2024-08-25T20:27:23.0930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.45,9.815,90.6,91,1,276
2024-08-25T20:27:23.1712277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.37,9.815,90.6,91,1,266
2024-08-25T20:27:23.2336582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.16,9.815,90.6,91,1,257
2024-08-25T20:27:23.2960761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.82,9.815,90.6,91,1,248
2024-08-25T20:27:23.3585821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.37,9.815,90.6,91,1,239
2024-08-25T20:27:23.4211371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.01,9.815,90.6,91,1,233
2024-08-25T20:27:23.4992275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.78,9.809,90.7,91,1,228
2024-08-25T20:27:23.5927529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.57,9.809,90.7,91,1,225
2024-08-25T20:27:23.6241336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.35,9.809,90.7,91,1,222
2024-08-25T20:27:23.6867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.2,9.809,90.7,91,1,220
2024-08-25T20:27:23.7491028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.2,9.809,90.7,91,1,220
2024-08-25T20:27:23.8271854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.2,9.809,90.7,91,1,220
2024-08-25T20:27:23.8897324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.2,9.809,90.7,91,1,220
2024-08-25T20:27:23.9522090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.35,9.809,90.7,91,1,222
2024-08-25T20:27:24.0147525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.5,9.809,90.7,91,1,224
2024-08-25T20:27:24.0771791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.64,9.809,90.7,91,1,226
2024-08-25T20:27:24.1553256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.85,9.809,90.7,91,1,229
2024-08-25T20:27:24.2177957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.98,9.809,90.7,91,1,231
2024-08-25T20:27:24.2804189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.17,9.809,90.7,91,1,234
2024-08-25T20:27:24.3427251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.35,9.809,90.7,91,1,237
2024-08-25T20:27:24.4052697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.52,9.809,90.7,91,1,240
2024-08-25T20:27:24.4834137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.73,9.809,90.7,91,1,244
2024-08-25T20:27:24.5459008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.13,9.772,90.9,91,1,248
2024-08-25T20:27:24.6082670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.28,9.772,90.9,90.7,1,252
2024-08-25T20:27:24.6707461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.43,9.772,90.9,90.7,1,256
2024-08-25T20:27:24.7333086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.55,9.772,90.9,90.7,1,260
2024-08-25T20:27:24.8114301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.67,9.772,90.9,90.7,1,265
2024-08-25T20:27:24.8739631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.74,9.772,90.9,90.7,1,270
2024-08-25T20:27:24.9296055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.77,9.772,90.9,90.7,1,275
2024-08-25T20:27:25.0077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.75,9.772,90.9,90.7,1,281
2024-08-25T20:27:25.0702161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.68,9.772,90.9,90.7,1,286
2024-08-25T20:27:25.1326771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.57,9.772,90.9,90.7,1,291
2024-08-25T20:27:25.1951739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.41,9.772,90.9,90.7,1,296
2024-08-25T20:27:25.2576995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.15,9.772,90.9,90.7,1,302
2024-08-25T20:27:25.3358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.89,9.772,90.9,90.7,1,307
2024-08-25T20:27:25.3982756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.58,9.772,90.9,90.7,1,312
2024-08-25T20:27:25.4607098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.15,9.772,90.9,90.7,1,318
2024-08-25T20:27:25.5231565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.12,9.73,91.3,90.7,1,324
2024-08-25T20:27:25.5876535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.49,9.73,91.3,90.7,1,331
2024-08-25T20:27:25.6482024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.9,9.73,91.3,90.7,1,337
2024-08-25T20:27:25.7262902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.17,9.73,91.3,90.7,1,344
2024-08-25T20:27:25.7888167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.5,9.73,91.3,90.7,1,350
2024-08-25T20:27:25.8513482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.83,9.73,91.3,90.7,1,356
2024-08-25T20:27:25.9137037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.37,9.73,91.3,90.7,1,0
2024-08-25T20:27:25.9761869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.14,9.73,91.3,90.7,1,2
2024-08-25T20:27:26.0544144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.14,9.73,91.3,90.7,1,2
2024-08-25T20:27:26.1168441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.14,9.73,91.3,90.7,1,2
2024-08-25T20:27:26.1793868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.14,9.73,91.3,90.7,1,2
2024-08-25T20:27:26.2418099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.37,9.73,91.3,90.7,1,0
2024-08-25T20:27:26.3043953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.6,9.73,91.3,90.7,1,358
2024-08-25T20:27:26.3823899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.71,9.73,91.3,90.7,1,357
2024-08-25T20:27:26.4448765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.84,9.697,92,90.7,1,354
2024-08-25T20:27:26.5073986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.95,9.697,92,90.7,1,353
2024-08-25T20:27:26.5853927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.25,9.697,92,91,1,350
2024-08-25T20:27:26.6322407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.48,9.697,92,91,1,348
2024-08-25T20:27:26.7104423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.7,9.697,92,91,1,346
2024-08-25T20:27:26.7730080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.92,9.697,92,91,1,344
2024-08-25T20:27:26.8354411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.13,9.697,92,91,1,342
2024-08-25T20:27:26.8979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.34,9.697,92,91,1,340
2024-08-25T20:27:26.9604359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.9,9.697,92,91,2,337
2024-08-25T20:27:27.0385155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.12,9.697,92,91,2,336
2024-08-25T20:27:27.1010053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.75,9.697,92,91,2,333
2024-08-25T20:27:27.1635098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,278.96,9.697,92,91,2,332
2024-08-25T20:27:27.2259675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.35,9.697,92,91,2,330
2024-08-25T20:27:27.2885232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.55,9.697,92,91,2,329
2024-08-25T20:27:27.3666094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.55,9.697,92,91,2,329
2024-08-25T20:27:27.4290109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.73,9.697,92,91,2,328
2024-08-25T20:27:27.4915401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.46,9.687,92.6,91,2,328
2024-08-25T20:27:27.5541440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.82,9.687,92.6,91,2,326
2024-08-25T20:27:27.6165905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.8,9.687,92.6,91.1,2,326
2024-08-25T20:27:27.6946148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.8,9.687,92.6,91.1,2,326
2024-08-25T20:27:27.7570532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.8,9.687,92.6,91.1,2,326
2024-08-25T20:27:27.8196226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.8,9.687,92.6,91.1,2,326
2024-08-25T20:27:27.8821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.8,9.687,92.6,91.1,2,326
2024-08-25T20:27:27.9446345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.44,9.687,92.6,91.1,2,328
2024-08-25T20:27:28.0070852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.25,9.687,92.6,91.1,2,329
2024-08-25T20:27:28.0851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.25,9.687,92.6,91.1,2,329
2024-08-25T20:27:28.1477494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.06,9.687,92.6,91.1,2,330
2024-08-25T20:27:28.2101631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.06,9.687,92.6,91.1,2,330
2024-08-25T20:27:28.2726787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.25,9.687,92.6,91.1,2,329
2024-08-25T20:27:28.3351621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.44,9.687,92.6,91.1,2,328
2024-08-25T20:27:28.4004902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.8,9.687,92.6,91.1,2,326
2024-08-25T20:27:28.4786792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.98,9.687,92.6,91.1,2,325
2024-08-25T20:27:28.5306620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,281.32,9.693,92.9,91.1,2,325
2024-08-25T20:27:28.6035594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.66,9.693,92.9,91.1,2,323
2024-08-25T20:27:28.6660626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.98,9.693,92.9,91.1,2,321
2024-08-25T20:27:28.7286522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,282.28,9.693,92.9,91.1,2,319
2024-08-25T20:27:28.7938347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.43,9.693,92.9,91.1,2,318
2024-08-25T20:27:28.8599634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.83,9.693,92.9,91.1,2,315
2024-08-25T20:27:28.9379509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.96,9.693,92.9,91.1,2,314
2024-08-25T20:27:29.0005358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.2,9.693,92.9,91.1,2,312
2024-08-25T20:27:29.0630699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.32,9.693,92.9,91.1,2,311
2024-08-25T20:27:29.1254437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.64,9.693,92.9,91.1,2,308
2024-08-25T20:27:29.1880308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.73,9.693,92.9,91.1,2,307
2024-08-25T20:27:29.2660970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284,9.693,92.9,91.1,2,304
2024-08-25T20:27:29.3285473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,284.08,9.693,92.9,91.1,2,303
2024-08-25T20:27:29.3909589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,284.08,9.693,92.9,91.1,2,303
2024-08-25T20:27:29.4535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,284.08,9.693,92.9,91.1,2,303
2024-08-25T20:27:29.5159775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.86,9.699,92.7,91.1,2,303
2024-08-25T20:27:29.5941915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.78,9.699,92.7,91,2,304
2024-08-25T20:27:29.6566209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.52,9.699,92.7,91,2,307
2024-08-25T20:27:29.7191450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.42,9.699,92.7,91,2,308
2024-08-25T20:27:29.7815654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.1,9.699,92.7,91,2,311
2024-08-25T20:27:29.8441303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.74,9.699,92.7,91,2,314
2024-08-25T20:27:29.9222505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.35,9.699,92.7,91,2,317
2024-08-25T20:27:29.9847334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.76,9.699,92.7,91,2,321
2024-08-25T20:27:30.0470143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.27,9.699,92.7,91,2,324
2024-08-25T20:27:30.1096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.56,9.699,92.7,91,2,328
2024-08-25T20:27:30.1721061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.79,9.699,92.7,91,2,332
2024-08-25T20:27:30.2346780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.97,9.699,92.7,91,2,336
2024-08-25T20:27:30.3128281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,278.31,9.699,92.7,91,2,339
2024-08-25T20:27:30.3752545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.4,9.699,92.7,91,2,343
2024-08-25T20:27:30.4377923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.68,9.699,92.7,91,2,346
2024-08-25T20:27:30.5002103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.69,9.704,92.3,91,2,348
2024-08-25T20:27:30.5783083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,275.25,9.704,92.3,90.8,2,350
2024-08-25T20:27:30.6289306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.5,9.704,92.3,90.8,2,349
2024-08-25T20:27:30.7068911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,276.47,9.704,92.3,90.8,2,345
2024-08-25T20:27:30.7693192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,277.41,9.704,92.3,90.8,2,341
2024-08-25T20:27:30.8333294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.73,9.704,92.3,90.8,2,335
2024-08-25T20:27:30.8942755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.12,9.704,92.3,90.8,2,328
2024-08-25T20:27:30.9567923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.16,9.704,92.3,90.8,2,322
2024-08-25T20:27:31.0348145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.05,9.704,92.3,90.8,2,316
2024-08-25T20:27:31.0972816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.78,9.704,92.3,90.8,2,310
2024-08-25T20:27:31.1598856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.36,9.704,92.3,90.8,2,304
2024-08-25T20:27:31.2224755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,283.72,9.704,92.3,90.8,2,299
2024-08-25T20:27:31.2849304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,284.02,9.704,92.3,90.8,2,293
2024-08-25T20:27:31.3630328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.15,9.704,92.3,90.8,2,288
2024-08-25T20:27:31.4254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.19,9.704,92.3,90.8,2,282
2024-08-25T20:27:31.4879864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.09,9.726,92.3,90.8,2,277
2024-08-25T20:27:31.5503910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.94,9.726,92.3,90.8,2,272
2024-08-25T20:27:31.6129057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.74,9.726,92.3,90.5,2,268
2024-08-25T20:27:31.6908117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,283.51,9.726,92.3,90.5,2,264
2024-08-25T20:27:31.7535463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.23,9.726,92.3,90.5,2,260
2024-08-25T20:27:31.8160032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.91,9.726,92.3,90.5,2,256
2024-08-25T20:27:31.8785173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.65,9.726,92.3,90.5,2,253
2024-08-25T20:27:31.9410258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.36,9.726,92.3,90.5,2,250
2024-08-25T20:27:32.0190950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.05,9.726,92.3,90.5,2,247
2024-08-25T20:27:32.0815297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.84,9.726,92.3,90.5,2,245
2024-08-25T20:27:32.1441377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.84,9.726,92.3,90.5,2,245
2024-08-25T20:27:32.2066151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.84,9.726,92.3,90.5,2,245
2024-08-25T20:27:32.2690942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.84,9.726,92.3,90.5,2,245
2024-08-25T20:27:32.3314894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.94,9.726,92.3,90.5,2,246
2024-08-25T20:27:32.4096285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.26,9.726,92.3,90.5,2,249
2024-08-25T20:27:32.4720726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.65,9.726,92.3,90.5,2,253
2024-08-25T20:27:32.5411183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,283.15,9.753,92.5,90.5,2,257
2024-08-25T20:27:32.5971306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,283.46,9.753,92.5,90.4,2,261
2024-08-25T20:27:32.6595821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,283.79,9.753,92.5,90.4,2,266
2024-08-25T20:27:32.7377319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,284.04,9.753,92.5,90.4,2,271
2024-08-25T20:27:32.8002255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.22,9.753,92.5,90.4,2,276
2024-08-25T20:27:32.8626977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.29,9.753,92.5,90.4,2,279
2024-08-25T20:27:32.9252288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.33,9.753,92.5,90.4,2,283
2024-08-25T20:27:32.9876980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.37,9.753,92.5,90.4,3,286
2024-08-25T20:27:33.0658152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,290.39,9.753,92.5,90.4,3,287
2024-08-25T20:27:33.1283986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,290.41,9.753,92.5,90.4,3,289
2024-08-25T20:27:33.1907624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.41,9.753,92.5,90.4,3,290
2024-08-25T20:27:33.2532914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,290.41,9.753,92.5,90.4,3,291
2024-08-25T20:27:33.3158156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,290.39,9.753,92.5,90.4,3,293
2024-08-25T20:27:33.3937858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,290.37,9.753,92.5,90.4,3,294
2024-08-25T20:27:33.4563675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,290.35,9.766,92.6,90.4,3,297
2024-08-25T20:27:33.5187814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,290.2,9.766,92.6,90.4,3,300
2024-08-25T20:27:33.5813143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.88,9.766,92.6,90.6,3,304
2024-08-25T20:27:33.6438059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,289.22,9.766,92.6,90.6,3,310
2024-08-25T20:27:33.7218613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.47,9.766,92.6,90.6,3,315
2024-08-25T20:27:33.7844314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,287.3,9.766,92.6,90.6,3,321
2024-08-25T20:27:33.8467940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,285.85,9.766,92.6,90.6,3,327
2024-08-25T20:27:33.9093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.11,9.766,92.6,90.6,3,333
2024-08-25T20:27:33.9718787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,293.97,9.766,92.6,90.6,5,338
2024-08-25T20:27:34.0498729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,290.5,9.766,92.6,90.6,5,343
2024-08-25T20:27:34.1124021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,287.29,9.766,92.6,90.6,5,347
2024-08-25T20:27:34.1748715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,284.64,9.766,92.6,90.6,5,350
2024-08-25T20:27:34.2389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,283.71,9.766,92.6,90.6,5,351
2024-08-25T20:27:34.2998842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,283.71,9.766,92.6,90.6,5,351
2024-08-25T20:27:34.3623785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,283.71,9.766,92.6,90.6,5,351
2024-08-25T20:27:34.4405462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,284.02,9.785,92.3,90.6,5,350
2024-08-25T20:27:34.5030495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,285.81,9.785,92.3,90.6,5,348
2024-08-25T20:27:34.5809695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,286.59,9.785,92.3,90.7,5,347
2024-08-25T20:27:34.6278858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,287.44,9.785,92.3,90.7,5,346
2024-08-25T20:27:34.6904340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,289.06,9.785,92.3,90.7,5,344
2024-08-25T20:27:34.7686323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,290.59,9.785,92.3,90.7,5,342
2024-08-25T20:27:34.8310409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,292.02,9.785,92.3,90.7,5,340
2024-08-25T20:27:34.8935108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,292.69,9.785,92.3,90.7,5,339
2024-08-25T20:27:34.9560594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.34,9.785,92.3,90.7,3,337
2024-08-25T20:27:35.0184165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.68,9.785,92.3,90.7,3,336
2024-08-25T20:27:35.0966248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.34,9.785,92.3,90.7,3,334
2024-08-25T20:27:35.1591114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.27,9.785,92.3,90.7,3,331
2024-08-25T20:27:35.2215908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.14,9.785,92.3,90.7,3,328
2024-08-25T20:27:35.2841049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.18,9.785,92.3,90.7,3,324
2024-08-25T20:27:35.3465910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,287.09,9.785,92.3,90.7,3,320
2024-08-25T20:27:35.4246784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.06,9.785,92.3,90.7,3,315
2024-08-25T20:27:35.4872092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.5,9.825,92.2,90.7,3,311
2024-08-25T20:27:35.5496305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.01,9.825,92.2,90.7,3,307
2024-08-25T20:27:35.6122160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.47,9.825,92.2,91,3,302
2024-08-25T20:27:35.6745460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.79,9.825,92.2,91,3,297
2024-08-25T20:27:35.7528124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,289.93,9.825,92.2,91,3,293
2024-08-25T20:27:35.8152079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,289.98,9.825,92.2,91,3,289
2024-08-25T20:27:35.8776461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.94,9.825,92.2,91,3,285
2024-08-25T20:27:35.9402727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.94,9.825,92.2,91,2,281
2024-08-25T20:27:36.0026750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.88,9.825,92.2,91,2,277
2024-08-25T20:27:36.0807745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.83,9.825,92.2,91,2,275
2024-08-25T20:27:36.1433476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,283.77,9.825,92.2,91,2,273
2024-08-25T20:27:36.2058188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.74,9.825,92.2,91,2,272
2024-08-25T20:27:36.2682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.74,9.825,92.2,91,2,272
2024-08-25T20:27:36.3308117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.74,9.825,92.2,91,2,272
2024-08-25T20:27:36.4088446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.74,9.825,92.2,91,2,272
2024-08-25T20:27:36.4712880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.74,9.825,92.2,91,2,272
2024-08-25T20:27:36.5338078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,284.1,9.845,92.6,91,2,272
2024-08-25T20:27:36.5963412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.18,9.845,92.6,91.2,2,274
2024-08-25T20:27:36.6586412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.23,9.845,92.6,91.2,2,276
2024-08-25T20:27:36.7213553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.27,9.845,92.6,91.2,2,278
2024-08-25T20:27:36.7994964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.31,9.845,92.6,91.2,2,281
2024-08-25T20:27:36.8618844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.32,9.845,92.6,91.2,2,284
2024-08-25T20:27:36.9243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.29,9.845,92.6,91.2,2,287
2024-08-25T20:27:36.9868582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.23,9.845,92.6,91.2,2,290
2024-08-25T20:27:37.0545393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.17,9.845,92.6,91.2,2,292
2024-08-25T20:27:37.1274363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.1,9.845,92.6,91.2,2,294
2024-08-25T20:27:37.1900097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.1,9.845,92.6,91.2,2,294
2024-08-25T20:27:37.2525441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.1,9.845,92.6,91.2,2,294
2024-08-25T20:27:37.3149655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,284.06,9.845,92.6,91.2,2,295
2024-08-25T20:27:37.3774113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,284.01,9.845,92.6,91.2,2,296
2024-08-25T20:27:37.4555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.96,9.845,92.6,91.2,2,297
2024-08-25T20:27:37.5178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,284.44,9.837,93.1,91.2,2,298
2024-08-25T20:27:37.5804905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,284.31,9.837,93.1,91.4,2,300
2024-08-25T20:27:37.6430238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,284.01,9.837,93.1,91.4,2,304
2024-08-25T20:27:37.7054553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.75,9.837,93.1,91.4,2,307
2024-08-25T20:27:37.7835403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.45,9.837,93.1,91.4,2,310
2024-08-25T20:27:37.8461006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.98,9.837,93.1,91.4,2,314
2024-08-25T20:27:37.9085638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.59,9.837,93.1,91.4,2,317
2024-08-25T20:27:37.9710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.01,9.837,93.1,91.4,2,321
2024-08-25T20:27:38.0364249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.69,9.837,93.1,91.4,2,323
2024-08-25T20:27:38.1116022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.36,9.837,93.1,91.4,2,325
2024-08-25T20:27:38.1740736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.83,9.837,93.1,91.4,2,328
2024-08-25T20:27:38.2367344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.46,9.837,93.1,91.4,2,330
2024-08-25T20:27:38.2991082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,279.88,9.837,93.1,91.4,2,333
2024-08-25T20:27:38.3615974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.26,9.837,93.1,91.4,2,336
2024-08-25T20:27:38.4396824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.62,9.837,93.1,91.4,2,339
2024-08-25T20:27:38.5022382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.09,9.807,93.2,91.4,2,342
2024-08-25T20:27:38.5861815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,277.62,9.807,93.2,91.4,2,344
2024-08-25T20:27:38.6270271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.15,9.807,93.2,91.4,2,346
2024-08-25T20:27:38.6897045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.67,9.807,93.2,91.4,2,348
2024-08-25T20:27:38.7677572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.94,9.807,93.2,91.4,2,351
2024-08-25T20:27:38.8302515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.44,9.807,93.2,91.4,2,353
2024-08-25T20:27:38.8927448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.93,9.807,93.2,91.4,2,355
2024-08-25T20:27:38.9551282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,275.31,9.807,93.2,91.4,3,357
2024-08-25T20:27:39.0177430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.87,9.807,93.2,91.4,3,358
2024-08-25T20:27:39.0800933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,273.99,9.807,93.2,91.4,3,0
2024-08-25T20:27:39.1597028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,273.99,9.807,93.2,91.4,3,0
2024-08-25T20:27:39.2208017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.87,9.807,93.2,91.4,3,358
2024-08-25T20:27:39.2833626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,275.31,9.807,93.2,91.4,3,357
2024-08-25T20:27:39.3458487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,276.61,9.807,93.2,91.4,3,354
2024-08-25T20:27:39.4082616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,277.88,9.807,93.2,91.4,3,351
2024-08-25T20:27:39.4863289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,279.41,9.789,93.1,91.4,3,347
2024-08-25T20:27:39.5487960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.36,9.789,93.1,91.4,3,342
2024-08-25T20:27:39.6113245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.5,9.789,93.1,91.4,3,336
2024-08-25T20:27:39.6739138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.68,9.789,93.1,91.4,3,329
2024-08-25T20:27:39.7363251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,287.47,9.789,93.1,91.4,3,322
2024-08-25T20:27:39.8144438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,288.69,9.789,93.1,91.4,3,316
2024-08-25T20:27:39.8769964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,289.64,9.789,93.1,91.4,3,310
2024-08-25T20:27:39.9394527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.31,9.789,93.1,91.4,3,304
2024-08-25T20:27:40.0018935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,290.78,9.789,93.1,91.4,3,297
2024-08-25T20:27:40.0642906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,290.94,9.789,93.1,91.4,3,291
2024-08-25T20:27:40.1424964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,290.89,9.789,93.1,91.4,3,285
2024-08-25T20:27:40.2050220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.65,9.789,93.1,91.4,3,279
2024-08-25T20:27:40.2674293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,290.33,9.789,93.1,91.4,3,274
2024-08-25T20:27:40.3299920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,289.79,9.789,93.1,91.4,3,268
2024-08-25T20:27:40.3923539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.25,9.789,93.1,91.4,3,263
2024-08-25T20:27:40.4705838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.75,9.789,93.1,91.4,3,259
2024-08-25T20:27:40.5331104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,288.34,9.791,93.1,91.4,3,256
2024-08-25T20:27:40.5955006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,287.86,9.791,93.1,91.1,3,253
2024-08-25T20:27:40.6579569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.55,9.791,93.1,91.1,3,251
2024-08-25T20:27:40.7205429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.55,9.791,93.1,91.1,3,251
2024-08-25T20:27:40.7985687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,287.4,9.791,93.1,91.1,3,250
2024-08-25T20:27:40.8611262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,287.4,9.791,93.1,91.1,3,250
2024-08-25T20:27:40.9235693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,287.24,9.791,93.1,91.1,3,249
2024-08-25T20:27:40.9860548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,287.4,9.791,93.1,91.1,3,250
2024-08-25T20:27:41.0486436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.55,9.791,93.1,91.1,3,251
2024-08-25T20:27:41.1266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.01,9.791,93.1,91.1,3,254
2024-08-25T20:27:41.1892120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,288.57,9.791,93.1,91.1,3,258
2024-08-25T20:27:41.2517142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.21,9.791,93.1,91.1,3,263
2024-08-25T20:27:41.3142794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,289.76,9.791,93.1,91.1,3,268
2024-08-25T20:27:41.3766172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,290.3,9.791,93.1,91.1,3,274
2024-08-25T20:27:41.4390837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.63,9.791,93.1,91.1,3,279
2024-08-25T20:27:41.5171820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.88,9.789,93.1,91.1,3,285
2024-08-25T20:27:41.5796702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,290.94,9.789,93.1,90.7,3,289
2024-08-25T20:27:41.6421968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,290.92,9.789,93.1,90.7,3,293
2024-08-25T20:27:41.7046328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,290.81,9.789,93.1,90.7,3,297
2024-08-25T20:27:41.7669756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,290.66,9.789,93.1,90.7,3,300
2024-08-25T20:27:41.8452507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.46,9.789,93.1,90.7,3,303
2024-08-25T20:27:41.9077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.46,9.789,93.1,90.7,3,303
2024-08-25T20:27:41.9702910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.37,9.789,93.1,90.7,3,304
2024-08-25T20:27:42.0327421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.37,9.789,93.1,90.7,3,304
2024-08-25T20:27:42.0952307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.46,9.789,93.1,90.7,3,303
2024-08-25T20:27:42.1630849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.46,9.789,93.1,90.7,3,303
2024-08-25T20:27:42.2255927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,290.6,9.789,93.1,90.7,3,301
2024-08-25T20:27:42.3037313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,290.72,9.789,93.1,90.7,3,299
2024-08-25T20:27:42.3661924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,290.81,9.789,93.1,90.7,3,297
2024-08-25T20:27:42.4286550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,290.88,9.789,93.1,90.7,3,295
2024-08-25T20:27:42.4911203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,290.84,9.778,93,90.7,3,293
2024-08-25T20:27:42.5847998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.87,9.778,93,90.3,3,291
2024-08-25T20:27:42.6317867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.87,9.778,93,90.3,3,291
2024-08-25T20:27:42.6942594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,290.87,9.778,93,90.3,3,290
2024-08-25T20:27:42.7567825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.87,9.778,93,90.3,3,291
2024-08-25T20:27:42.8191478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,290.85,9.778,93,90.3,3,293
2024-08-25T20:27:42.8817599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,290.78,9.778,93,90.3,3,296
2024-08-25T20:27:42.9598556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,284.34,9.778,93,90.3,2,300
2024-08-25T20:27:43.0222831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.06,9.778,93,90.3,2,304
2024-08-25T20:27:43.0847224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.72,9.778,93,90.3,2,308
2024-08-25T20:27:43.1472424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.19,9.778,93,90.3,2,313
2024-08-25T20:27:43.2098092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.69,9.778,93,90.3,2,317
2024-08-25T20:27:43.2879654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.97,9.778,93,90.3,2,322
2024-08-25T20:27:43.3503725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.15,9.778,93,90.3,2,327
2024-08-25T20:27:43.4128034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.41,9.778,93,90.3,2,331
2024-08-25T20:27:43.4753849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.51,9.768,92.9,90.3,2,335
2024-08-25T20:27:43.5379099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.22,9.768,92.9,90.3,2,341
2024-08-25T20:27:43.6159271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.35,9.768,92.9,90.1,2,345
2024-08-25T20:27:43.6784283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.14,9.768,92.9,90.1,2,350
2024-08-25T20:27:43.7409401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.64,9.768,92.9,90.1,2,356
2024-08-25T20:27:43.8034411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.85,9.768,92.9,90.1,2,3
2024-08-25T20:27:43.8658500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,271.56,9.768,92.9,90.1,2,8
2024-08-25T20:27:43.9440125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.63,9.768,92.9,90.1,1,14
2024-08-25T20:27:44.0065182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.19,9.768,92.9,90.1,1,18
2024-08-25T20:27:44.0689552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.56,9.768,92.9,90.1,1,24
2024-08-25T20:27:44.1314712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.15,9.768,92.9,90.1,1,28
2024-08-25T20:27:44.1939957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,269.76,9.768,92.9,90.1,1,32
2024-08-25T20:27:44.2564758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.48,9.768,92.9,90.1,1,35
2024-08-25T20:27:44.3345225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.3,9.768,92.9,90.1,1,37
2024-08-25T20:27:44.3970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.04,9.768,92.9,90.1,1,40
2024-08-25T20:27:44.4596777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.96,9.768,92.9,90.1,1,41
2024-08-25T20:27:44.5220847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.9,9.761,93,90.1,1,43
2024-08-25T20:27:44.5845001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.82,9.761,93,90.2,1,44
2024-08-25T20:27:44.6626653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.67,9.761,93,90.2,1,46
2024-08-25T20:27:44.7252129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.59,9.761,93,90.2,1,47
2024-08-25T20:27:44.7876830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.52,9.761,93,90.2,1,48
2024-08-25T20:27:44.8500596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268.38,9.761,93,90.2,1,50
2024-08-25T20:27:44.9126596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.31,9.761,93,90.2,1,51
2024-08-25T20:27:44.9908127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.19,9.761,93,90.2,1,53
2024-08-25T20:27:45.0532327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.12,9.761,93,90.2,1,54
2024-08-25T20:27:45.1307179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.12,9.761,93,90.2,1,54
2024-08-25T20:27:45.1782049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.06,9.761,93,90.2,1,55
2024-08-25T20:27:45.2407375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.95,9.761,93,90.2,1,57
2024-08-25T20:27:45.3188119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.95,9.761,93,90.2,1,57
2024-08-25T20:27:45.3813336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.95,9.761,93,90.2,1,57
2024-08-25T20:27:45.4438015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.94,9.75,93,90.2,1,57
2024-08-25T20:27:45.5062646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.94,9.75,93,90.2,1,57
2024-08-25T20:27:45.5842765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.93,9.75,93,90.5,1,57
2024-08-25T20:27:45.6468556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.04,9.75,93,90.5,1,55
2024-08-25T20:27:45.7093400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.04,9.75,93,90.5,1,55
2024-08-25T20:27:45.7718461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,268.1,9.75,93,90.5,1,54
2024-08-25T20:27:45.8381282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.16,9.75,93,90.5,1,53
2024-08-25T20:27:45.9005883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.29,9.75,93,90.5,1,51
2024-08-25T20:27:45.9630732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.36,9.75,93,90.5,1,50
2024-08-25T20:27:46.0255527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.49,9.75,93,90.5,1,48
2024-08-25T20:27:46.1037458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.64,9.75,93,90.5,1,46
2024-08-25T20:27:46.1662860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.79,9.75,93,90.5,1,44
2024-08-25T20:27:46.2287079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.95,9.75,93,90.5,1,42
2024-08-25T20:27:46.2913086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,269.11,9.75,93,90.5,1,40
2024-08-25T20:27:46.3536360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.46,9.75,93,90.5,1,36
2024-08-25T20:27:46.4318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.83,9.75,93,90.5,1,32
2024-08-25T20:27:46.4942265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,9.75,93,90.5,1,26
2024-08-25T20:27:46.5723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.12,9.75,93,90.8,1,19
2024-08-25T20:27:46.6193247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.89,9.74,93.1,90.8,1,13
2024-08-25T20:27:46.6816965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.56,9.74,93.1,90.8,1,7
2024-08-25T20:27:46.7599023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.36,9.74,93.1,90.8,1,0
2024-08-25T20:27:46.8223834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.16,9.74,93.1,90.8,1,353
2024-08-25T20:27:46.8848695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.93,9.74,93.1,90.8,1,346
2024-08-25T20:27:46.9472811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.67,9.74,93.1,90.8,1,339
2024-08-25T20:27:47.0098987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.35,9.74,93.1,90.8,1,332
2024-08-25T20:27:47.0878574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.98,9.74,93.1,90.8,1,325
2024-08-25T20:27:47.1504370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.6,9.74,93.1,90.8,1,317
2024-08-25T20:27:47.2128962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.99,9.74,93.1,90.8,1,311
2024-08-25T20:27:47.2753803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.38,9.74,93.1,90.8,1,304
2024-08-25T20:27:47.3378532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.67,9.74,93.1,90.8,1,297
2024-08-25T20:27:47.4159155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.82,9.74,93.1,90.8,1,292
2024-08-25T20:27:47.4785475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.83,9.752,93,90.8,1,286
2024-08-25T20:27:47.5408990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.88,9.752,93,90.8,1,281
2024-08-25T20:27:47.6035239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.88,9.752,93,91.1,1,276
2024-08-25T20:27:47.6659134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.86,9.752,93,91.1,1,272
2024-08-25T20:27:47.7440205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.83,9.752,93,91.1,1,270
2024-08-25T20:27:47.8064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.78,9.752,93,91.1,1,267
2024-08-25T20:27:47.8690315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.72,9.752,93,91.1,1,264
2024-08-25T20:27:47.9314754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.64,9.752,93,91.1,1,261
2024-08-25T20:27:47.9939463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.58,9.752,93,91.1,1,259
2024-08-25T20:27:48.0563971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.51,9.752,93,91.1,1,257
2024-08-25T20:27:48.1346340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,278.48,9.752,93,91.1,1,256
2024-08-25T20:27:48.1971304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,278.48,9.752,93,91.1,1,256
2024-08-25T20:27:48.2595893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.51,9.752,93,91.1,1,257
2024-08-25T20:27:48.3221696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.58,9.752,93,91.1,1,259
2024-08-25T20:27:48.3845474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.64,9.752,93,91.1,1,261
2024-08-25T20:27:48.4627372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.74,9.752,93,91.1,1,265
2024-08-25T20:27:48.5251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.04,9.761,93.2,91.1,1,271
2024-08-25T20:27:48.5876094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.08,9.761,93.2,91.2,1,276
2024-08-25T20:27:48.6501543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.06,9.761,93.2,91.2,1,282
2024-08-25T20:27:48.7125551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279,9.761,93.2,91.2,1,287
2024-08-25T20:27:48.7907546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.9,9.761,93.2,91.2,1,292
2024-08-25T20:27:48.8532974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.74,9.761,93.2,91.2,1,297
2024-08-25T20:27:48.9157133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.59,9.761,93.2,91.2,1,301
2024-08-25T20:27:48.9782248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.45,9.761,93.2,91.2,1,304
2024-08-25T20:27:49.0406314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.24,9.761,93.2,91.2,1,308
2024-08-25T20:27:49.1188519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.06,9.761,93.2,91.2,1,311
2024-08-25T20:27:49.1813160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.87,9.761,93.2,91.2,1,314
2024-08-25T20:27:49.2456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.81,9.761,93.2,91.2,1,315
2024-08-25T20:27:49.3081967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.74,9.761,93.2,91.2,1,316
2024-08-25T20:27:49.3706553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.52,9.761,93.2,91.2,1,319
2024-08-25T20:27:49.4332213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.37,9.761,93.2,91.2,1,321
2024-08-25T20:27:49.5113060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,277.4,9.757,93.3,91.2,1,322
2024-08-25T20:27:49.5738352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.06,9.757,93.3,91.3,1,326
2024-08-25T20:27:49.6361920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.79,9.757,93.3,91.3,1,329
2024-08-25T20:27:49.6987059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.52,9.757,93.3,91.3,1,332
2024-08-25T20:27:49.7612429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.13,9.757,93.3,91.3,1,336
2024-08-25T20:27:49.8395137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,276.03,9.757,93.3,91.3,1,337
2024-08-25T20:27:49.9018415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,276.03,9.757,93.3,91.3,1,337
2024-08-25T20:27:49.9643302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.13,9.757,93.3,91.3,1,336
2024-08-25T20:27:50.0267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.52,9.757,93.3,91.3,1,332
2024-08-25T20:27:50.0892386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.88,9.757,93.3,91.3,1,328
2024-08-25T20:27:50.1674903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,277.39,9.757,93.3,91.3,1,322
2024-08-25T20:27:50.2298942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.77,9.757,93.3,91.3,1,317
2024-08-25T20:27:50.2923795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.23,9.757,93.3,91.3,1,310
2024-08-25T20:27:50.3547459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.45,9.757,93.3,91.3,1,306
2024-08-25T20:27:50.4173318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.73,9.757,93.3,91.3,1,300
2024-08-25T20:27:50.4953857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.81,9.76,93.2,91.3,1,295
2024-08-25T20:27:50.5735450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.93,9.76,93.2,91.1,1,291
2024-08-25T20:27:50.6204355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.99,9.76,93.2,91.1,1,288
2024-08-25T20:27:50.6828328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.02,9.76,93.2,91.1,1,286
2024-08-25T20:27:50.7453481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.04,9.76,93.2,91.1,1,285
2024-08-25T20:27:50.8235063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.05,9.76,93.2,91.1,1,284
2024-08-25T20:27:50.8859876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.05,9.76,93.2,91.1,1,284
2024-08-25T20:27:50.9486335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.02,9.76,93.2,91.1,1,286
2024-08-25T20:27:51.0110608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.97,9.76,93.2,91.1,1,289
2024-08-25T20:27:51.0733463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.93,9.76,93.2,91.1,1,291
2024-08-25T20:27:51.1359942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.87,9.76,93.2,91.1,1,293
2024-08-25T20:27:51.2139972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.87,9.76,93.2,91.1,1,293
2024-08-25T20:27:51.2766098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.87,9.76,93.2,91.1,1,293
2024-08-25T20:27:51.3390350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.95,9.76,93.2,91.1,1,290
2024-08-25T20:27:51.4052205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.01,9.76,93.2,91.1,1,287
2024-08-25T20:27:51.4639643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.93,9.788,93.1,91.1,1,284
2024-08-25T20:27:51.5422079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.96,9.788,93.1,91.1,1,281
2024-08-25T20:27:51.6045810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.96,9.788,93.1,90.7,1,278
2024-08-25T20:27:51.6670537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.95,9.788,93.1,90.7,1,275
2024-08-25T20:27:51.7295004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.94,9.788,93.1,90.7,1,273
2024-08-25T20:27:51.7920627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.92,9.788,93.1,90.7,1,271
2024-08-25T20:27:51.8700737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.92,9.788,93.1,90.7,1,271
2024-08-25T20:27:51.9326651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,284.49,9.788,93.1,90.7,2,269
2024-08-25T20:27:51.9951160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.44,9.788,93.1,90.7,2,268
2024-08-25T20:27:52.0576791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.44,9.788,93.1,90.7,2,268
2024-08-25T20:27:52.1201030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.44,9.788,93.1,90.7,2,268
2024-08-25T20:27:52.1982691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.44,9.788,93.1,90.7,2,268
2024-08-25T20:27:52.2607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.44,9.788,93.1,90.7,2,268
2024-08-25T20:27:52.3232501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.44,9.788,93.1,90.7,2,268
2024-08-25T20:27:52.3857139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,284.49,9.788,93.1,90.7,2,269
2024-08-25T20:27:52.4481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,284.54,9.788,93.1,90.7,2,270
2024-08-25T20:27:52.5263244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.64,9.826,93.2,90.7,2,271
2024-08-25T20:27:52.5888272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,284.63,9.826,93.2,90.4,2,271
2024-08-25T20:27:52.6512470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.67,9.826,93.2,90.4,2,272
2024-08-25T20:27:52.7137871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.67,9.826,93.2,90.4,2,272
2024-08-25T20:27:52.7762789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.67,9.826,93.2,90.4,2,272
2024-08-25T20:27:52.8543874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.67,9.826,93.2,90.4,2,272
2024-08-25T20:27:52.9168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.67,9.826,93.2,90.4,2,272
2024-08-25T20:27:52.9793225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,290.11,9.826,93.2,90.4,3,272
2024-08-25T20:27:53.0417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,289.92,9.826,93.2,90.4,3,270
2024-08-25T20:27:53.1043959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.62,9.826,93.2,90.4,3,267
2024-08-25T20:27:53.1824166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.28,9.826,93.2,90.4,3,264
2024-08-25T20:27:53.2449193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.04,9.826,93.2,90.4,3,262
2024-08-25T20:27:53.3073628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.78,9.826,93.2,90.4,3,260
2024-08-25T20:27:53.3699857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,288.65,9.826,93.2,90.4,3,259
2024-08-25T20:27:53.4324259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,288.65,9.826,93.2,90.4,3,259
2024-08-25T20:27:53.4947824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,288.7,9.852,93.3,90.4,3,259
2024-08-25T20:27:53.5730298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.94,9.852,93.3,90.2,3,261
2024-08-25T20:27:53.6353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.31,9.852,93.3,90.2,3,264
2024-08-25T20:27:53.6979674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,289.75,9.852,93.3,90.2,3,268
2024-08-25T20:27:53.7604803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,290.23,9.852,93.3,90.2,3,273
2024-08-25T20:27:53.8229936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,290.6,9.852,93.3,90.2,3,278
2024-08-25T20:27:53.9011259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.9,9.852,93.3,90.2,3,284
2024-08-25T20:27:53.9634609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,291.03,9.852,93.3,90.2,3,290
2024-08-25T20:27:54.0259305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,290.95,9.852,93.3,90.2,3,296
2024-08-25T20:27:54.0884558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,290.72,9.852,93.3,90.2,3,301
2024-08-25T20:27:54.1509351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.42,9.852,93.3,90.2,3,305
2024-08-25T20:27:54.2324106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.01,9.852,93.3,90.2,3,309
2024-08-25T20:27:54.2948033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,289.49,9.852,93.3,90.2,3,313
2024-08-25T20:27:54.3606536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,289.02,9.852,93.3,90.2,3,316
2024-08-25T20:27:54.4230970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,288.47,9.852,93.3,90.2,3,319
2024-08-25T20:27:54.4855480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,288.07,9.852,93.3,90.2,3,321
2024-08-25T20:27:54.5493306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,287.62,9.865,93.3,90.2,3,323
2024-08-25T20:27:54.6105701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.18,9.865,93.3,90.1,3,325
2024-08-25T20:27:54.6886061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.43,9.865,93.3,90.1,3,328
2024-08-25T20:27:54.7511285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.89,9.865,93.3,90.1,3,330
2024-08-25T20:27:54.8136693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.02,9.865,93.3,90.1,3,333
2024-08-25T20:27:54.8761696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.41,9.865,93.3,90.1,3,335
2024-08-25T20:27:54.9385781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.41,9.865,93.3,90.1,3,335
2024-08-25T20:27:55.0187790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.41,9.865,93.3,90.1,3,335
2024-08-25T20:27:55.0812125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,285.32,9.865,93.3,90.1,3,332
2024-08-25T20:27:55.1436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.16,9.865,93.3,90.1,3,329
2024-08-25T20:27:55.2062078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.94,9.865,93.3,90.1,3,326
2024-08-25T20:27:55.2687278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.86,9.865,93.3,90.1,3,322
2024-08-25T20:27:55.3311763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,288.66,9.865,93.3,90.1,3,318
2024-08-25T20:27:55.4093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,289.33,9.865,93.3,90.1,3,314
2024-08-25T20:27:55.4717956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,289.51,9.882,93,90.1,3,310
2024-08-25T20:27:55.5342104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.85,9.882,93,90.1,3,307
2024-08-25T20:27:55.5966860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,290.13,9.882,93,90.1,3,304
2024-08-25T20:27:55.6592682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,290.41,9.882,93,90.1,3,300
2024-08-25T20:27:55.7373996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,290.55,9.882,93,90.1,3,297
2024-08-25T20:27:55.7998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,290.62,9.882,93,90.1,3,295
2024-08-25T20:27:55.8623398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.67,9.882,93,90.1,3,291
2024-08-25T20:27:55.9248493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.66,9.882,93,90.1,2,288
2024-08-25T20:27:55.9873926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.68,9.882,93,90.1,2,284
2024-08-25T20:27:56.0654294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.65,9.882,93,90.1,2,281
2024-08-25T20:27:56.1279640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,284.55,9.882,93,90.1,2,276
2024-08-25T20:27:56.1904563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.45,9.882,93,90.1,2,273
2024-08-25T20:27:56.2528756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,284.36,9.882,93,90.1,2,271
2024-08-25T20:27:56.3154541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,284.21,9.882,93,90.1,2,268
2024-08-25T20:27:56.3778549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.1,9.882,93,90.1,2,266
2024-08-25T20:27:56.4560075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.04,9.882,93,90.1,2,265
2024-08-25T20:27:56.5184988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,283.97,9.882,93,90.1,2,264
2024-08-25T20:27:56.5809893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,283.88,9.886,92.9,90.2,2,264
2024-08-25T20:27:56.6434608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,283.88,9.886,92.9,90.2,2,264
2024-08-25T20:27:56.7058657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,283.88,9.886,92.9,90.2,2,264
2024-08-25T20:27:56.7840423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,283.88,9.886,92.9,90.2,2,264
2024-08-25T20:27:56.8464543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,284.01,9.886,92.9,90.2,2,266
2024-08-25T20:27:56.9089930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,284.22,9.886,92.9,90.2,2,270
2024-08-25T20:27:56.9714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.69,9.886,92.9,90.2,1,274
2024-08-25T20:27:57.0338630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.71,9.886,92.9,90.2,1,278
2024-08-25T20:27:57.1120449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.69,9.886,92.9,90.2,1,283
2024-08-25T20:27:57.1744869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.62,9.886,92.9,90.2,1,288
2024-08-25T20:27:57.2370496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.49,9.886,92.9,90.2,1,294
2024-08-25T20:27:57.2995064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.32,9.886,92.9,90.2,1,299
2024-08-25T20:27:57.3620161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.06,9.886,92.9,90.2,1,305
2024-08-25T20:27:57.4401644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.8,9.886,92.9,90.2,1,310
2024-08-25T20:27:57.5026816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.5,9.857,92.9,90.2,1,315
2024-08-25T20:27:57.5806467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.29,9.857,92.9,90.3,1,318
2024-08-25T20:27:57.6276233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.07,9.857,92.9,90.3,1,321
2024-08-25T20:27:57.6900224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.07,9.857,92.9,90.3,1,321
2024-08-25T20:27:57.7682689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.07,9.857,92.9,90.3,1,321
2024-08-25T20:27:57.8306253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.14,9.857,92.9,90.3,1,320
2024-08-25T20:27:57.9023560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.36,9.857,92.9,90.3,1,317
2024-08-25T20:27:57.9648195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.5,9.857,92.9,90.3,1,315
2024-08-25T20:27:58.0272693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,277.69,9.857,92.9,90.3,1,312
2024-08-25T20:27:58.0897166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.87,9.857,92.9,90.3,1,309
2024-08-25T20:27:58.1522337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.97,9.857,92.9,90.3,1,307
2024-08-25T20:27:58.2148530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.12,9.857,92.9,90.3,1,304
2024-08-25T20:27:58.2929472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.26,9.857,92.9,90.3,1,301
2024-08-25T20:27:58.3554061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.37,9.857,92.9,90.3,1,298
2024-08-25T20:27:58.4179295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.44,9.857,92.9,90.3,1,296
2024-08-25T20:27:58.4802874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.5,9.857,92.9,90.3,1,294
2024-08-25T20:27:58.5446166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.59,9.807,92.9,90.3,1,292
2024-08-25T20:27:58.6207954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.61,9.807,92.9,90.4,1,291
2024-08-25T20:27:58.6834648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.63,9.807,92.9,90.4,1,290
2024-08-25T20:27:58.7459129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.63,9.807,92.9,90.4,1,290
2024-08-25T20:27:58.8084785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.63,9.807,92.9,90.4,1,290
2024-08-25T20:27:58.8709239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.63,9.807,92.9,90.4,1,290
2024-08-25T20:27:58.9333335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.58,9.807,92.9,90.4,1,292
2024-08-25T20:27:59.0114163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.53,9.807,92.9,90.4,1,294
2024-08-25T20:27:59.0740060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.43,9.807,92.9,90.4,1,297
2024-08-25T20:27:59.1365325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.32,9.807,92.9,90.4,1,300
2024-08-25T20:27:59.1990241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.19,9.807,92.9,90.4,1,303
2024-08-25T20:27:59.2614367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278,9.807,92.9,90.4,1,307
2024-08-25T20:27:59.3395970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.83,9.807,92.9,90.4,1,310
2024-08-25T20:27:59.4021311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.58,9.807,92.9,90.4,1,314
2024-08-25T20:27:59.4646198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.29,9.769,92.8,90.4,1,317
2024-08-25T20:27:59.5270141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.99,9.769,92.8,90.4,1,321
2024-08-25T20:27:59.5894256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.75,9.769,92.8,90.4,1,324
2024-08-25T20:27:59.6549636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.5,9.769,92.8,90.4,1,327
2024-08-25T20:27:59.7301193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,276.24,9.769,92.8,90.4,1,330
2024-08-25T20:27:59.7926424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.86,9.769,92.8,90.4,1,334
2024-08-25T20:27:59.8550369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.67,9.769,92.8,90.4,1,336
2024-08-25T20:27:59.9174727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,340
2024-08-25T20:27:59.9995733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,343
2024-08-25T20:28:00.0619216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,347
2024-08-25T20:28:00.1245450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,350
2024-08-25T20:28:00.1869874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,354
2024-08-25T20:28:00.2494603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,358
2024-08-25T20:28:00.3119550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,2
2024-08-25T20:28:00.3900642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,7
2024-08-25T20:28:00.4525237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.8,9.769,92.8,90.4,0,11
2024-08-25T20:28:00.5148944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,17
2024-08-25T20:28:00.5773209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,22
2024-08-25T20:28:00.6399462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,29
2024-08-25T20:28:00.7024771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,35
2024-08-25T20:28:00.7806689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,42
2024-08-25T20:28:00.8430289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,48
2024-08-25T20:28:00.9055243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,54
2024-08-25T20:28:00.9683721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,60
2024-08-25T20:28:01.0307296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,67
2024-08-25T20:28:01.1088973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,72
2024-08-25T20:28:01.1736378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,78
2024-08-25T20:28:01.2360655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,82
2024-08-25T20:28:01.2985375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,87
2024-08-25T20:28:01.3610758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,91
2024-08-25T20:28:01.4235396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,9.758,92.9,90.4,0,95
2024-08-25T20:28:01.5016152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.4,0,98
2024-08-25T20:28:01.5796854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,101
2024-08-25T20:28:01.6265319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,104
2024-08-25T20:28:01.6891213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,107
2024-08-25T20:28:01.7516464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,109
2024-08-25T20:28:01.8296867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,111
2024-08-25T20:28:01.8922074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,111
2024-08-25T20:28:01.9546714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,109
2024-08-25T20:28:02.0170862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,107
2024-08-25T20:28:02.0796028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,105
2024-08-25T20:28:02.1577733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,104
2024-08-25T20:28:02.2202772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,104
2024-08-25T20:28:02.2827564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,104
2024-08-25T20:28:02.3452402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,104
2024-08-25T20:28:02.4077120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,105
2024-08-25T20:28:02.4857807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.2,9.76,93.2,90.6,0,108
2024-08-25T20:28:02.5793620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.4,9.749,93.4,90.6,0,110
2024-08-25T20:28:02.6107823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.4,9.749,93.4,90.6,0,113
2024-08-25T20:28:02.6732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.4,9.749,93.4,90.6,0,117
2024-08-25T20:28:02.7357330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.4,9.749,93.4,90.6,0,120
2024-08-25T20:28:02.8139079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.4,9.749,93.4,90.6,0,123
2024-08-25T20:28:02.8763567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.4,9.749,93.4,90.6,0,127
2024-08-25T20:28:02.9388464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.07,9.749,93.4,90.6,1,131
2024-08-25T20:28:03.0036706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,269.33,9.749,93.4,90.6,1,135
2024-08-25T20:28:03.0659555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.62,9.749,93.4,90.6,1,139
2024-08-25T20:28:03.1285679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.84,9.749,93.4,90.6,1,142
2024-08-25T20:28:03.2067354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.15,9.749,93.4,90.6,1,146
2024-08-25T20:28:03.2691724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.39,9.749,93.4,90.6,1,149
2024-08-25T20:28:03.3315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,270.55,9.749,93.4,90.6,1,151
2024-08-25T20:28:03.3940726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.72,9.749,93.4,90.6,1,153
2024-08-25T20:28:03.4565953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,270.71,9.734,93.3,90.6,1,154
2024-08-25T20:28:03.5347356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.88,9.734,93.3,90.6,1,156
2024-08-25T20:28:03.5971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.87,9.734,93.3,90.5,1,156
2024-08-25T20:28:03.6598054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.87,9.734,93.3,90.5,1,156
2024-08-25T20:28:03.7221263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.87,9.734,93.3,90.5,1,156
2024-08-25T20:28:03.7846916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,270.7,9.734,93.3,90.5,1,154
2024-08-25T20:28:03.8470621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,270.62,9.734,93.3,90.5,1,153
2024-08-25T20:28:03.9252503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,270.62,9.734,93.3,90.5,1,153
2024-08-25T20:28:03.9877244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,270.45,9.734,93.3,90.5,1,151
2024-08-25T20:28:04.0501709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.29,9.734,93.3,90.5,1,149
2024-08-25T20:28:04.1127436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.12,9.734,93.3,90.5,1,147
2024-08-25T20:28:04.1752249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.12,9.734,93.3,90.5,1,147
2024-08-25T20:28:04.2533760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,270.05,9.734,93.3,90.5,1,146
2024-08-25T20:28:04.3158142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.12,9.734,93.3,90.5,1,147
2024-08-25T20:28:04.3783292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.29,9.734,93.3,90.5,1,149
2024-08-25T20:28:04.4407551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,270.45,9.734,93.3,90.5,1,151
2024-08-25T20:28:04.5032227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.79,9.734,93.3,90.5,1,155
2024-08-25T20:28:04.5813545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.1,9.734,93.3,90.2,1,159
2024-08-25T20:28:04.6500810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.54,9.734,93.3,90.2,1,164
2024-08-25T20:28:04.7062750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.45,9.735,92.8,90.2,1,168
2024-08-25T20:28:04.7687615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272,9.735,92.8,90.2,1,174
2024-08-25T20:28:04.8312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.09,9.735,92.8,90.2,1,175
2024-08-25T20:28:04.9094441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.93,9.735,92.8,90.2,1,184
2024-08-25T20:28:04.9718360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,189
2024-08-25T20:28:05.0343006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,194
2024-08-25T20:28:05.0968494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,198
2024-08-25T20:28:05.1594642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,201
2024-08-25T20:28:05.2375031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,203
2024-08-25T20:28:05.3000036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,204
2024-08-25T20:28:05.3625055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,205
2024-08-25T20:28:05.4308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,205
2024-08-25T20:28:05.4934322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,9.735,92.8,90.2,0,206
2024-08-25T20:28:05.5714362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,206
2024-08-25T20:28:05.6184050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,206
2024-08-25T20:28:05.6965965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,206
2024-08-25T20:28:05.7589893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,208
2024-08-25T20:28:05.8214233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,209
2024-08-25T20:28:05.8871278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,211
2024-08-25T20:28:05.9551908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,213
2024-08-25T20:28:06.0176196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,216
2024-08-25T20:28:06.0801613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,219
2024-08-25T20:28:06.1427927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,224
2024-08-25T20:28:06.2208350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,228
2024-08-25T20:28:06.2833314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,232
2024-08-25T20:28:06.3457527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,236
2024-08-25T20:28:06.4114157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,239
2024-08-25T20:28:06.4739360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.3,9.769,92.3,89.9,0,243
2024-08-25T20:28:06.5363374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.9,0,246
2024-08-25T20:28:06.6028267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,249
2024-08-25T20:28:06.6769395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,251
2024-08-25T20:28:06.7394999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,254
2024-08-25T20:28:06.8018627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,257
2024-08-25T20:28:06.8644519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,261
2024-08-25T20:28:06.9269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,265
2024-08-25T20:28:07.0051932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,270
2024-08-25T20:28:07.0675795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,274
2024-08-25T20:28:07.1300842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,278
2024-08-25T20:28:07.1926240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,282
2024-08-25T20:28:07.2551345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,285
2024-08-25T20:28:07.3331426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,288
2024-08-25T20:28:07.3956318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,290
2024-08-25T20:28:07.4580650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.6,9.818,92.6,89.8,0,292
2024-08-25T20:28:07.5205997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.2,9.837,93.2,89.8,0,294
2024-08-25T20:28:07.5830410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.2,9.837,93.2,89.8,0,296
2024-08-25T20:28:07.6612088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.2,9.837,93.2,89.8,0,296
2024-08-25T20:28:07.7237459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.2,9.837,93.2,89.8,0,297
2024-08-25T20:28:07.7862148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.2,9.837,93.2,89.8,0,298
2024-08-25T20:28:07.8486777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.2,9.837,93.2,89.8,0,299
2024-08-25T20:28:07.9111905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.64,9.837,93.2,89.8,1,300
2024-08-25T20:28:07.9891665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.6,9.837,93.2,89.8,1,301
2024-08-25T20:28:08.0423321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.52,9.837,93.2,89.8,1,303
2024-08-25T20:28:08.1142175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.47,9.837,93.2,89.8,1,304
2024-08-25T20:28:08.1767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.38,9.837,93.2,89.8,1,306
2024-08-25T20:28:08.2392221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.27,9.837,93.2,89.8,1,308
2024-08-25T20:28:08.3173174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.22,9.837,93.2,89.8,1,309
2024-08-25T20:28:08.3797498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.22,9.821,93.3,89.8,1,311
2024-08-25T20:28:08.4422033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.16,9.821,93.3,89.8,1,312
2024-08-25T20:28:08.5048207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.16,9.821,93.3,89.8,1,312
2024-08-25T20:28:08.5671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.17,9.821,93.3,89.6,1,312
2024-08-25T20:28:08.6453662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.23,9.821,93.3,89.6,1,311
2024-08-25T20:28:08.7078996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.35,9.821,93.3,89.6,1,309
2024-08-25T20:28:08.7703839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.4,9.821,93.3,89.6,1,308
2024-08-25T20:28:08.8332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.45,9.821,93.3,89.6,1,307
2024-08-25T20:28:08.8952563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.55,9.821,93.3,89.6,1,305
2024-08-25T20:28:08.9578318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.55,9.821,93.3,89.6,1,305
2024-08-25T20:28:09.0358365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.59,9.821,93.3,89.6,1,304
2024-08-25T20:28:09.0983573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.59,9.821,93.3,89.6,1,304
2024-08-25T20:28:09.1608930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.59,9.821,93.3,89.6,1,304
2024-08-25T20:28:09.2234143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.59,9.821,93.3,89.6,1,304
2024-08-25T20:28:09.2858931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.59,9.821,93.3,89.6,1,304
2024-08-25T20:28:09.3639475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.59,9.821,93.3,89.6,1,304
2024-08-25T20:28:09.4264316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.59,9.821,93.3,89.6,1,304
2024-08-25T20:28:09.4889740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.17,9.825,92.9,89.6,1,304
2024-08-25T20:28:09.5513052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.17,9.825,92.9,89.6,1,304
2024-08-25T20:28:09.6137636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.18,9.825,92.9,89.4,1,304
2024-08-25T20:28:09.6921150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.23,9.825,92.9,89.4,1,303
2024-08-25T20:28:09.7545862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.23,9.825,92.9,89.4,1,303
2024-08-25T20:28:09.8171201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.31,9.825,92.9,89.4,1,301
2024-08-25T20:28:09.8795031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.35,9.825,92.9,89.4,1,300
2024-08-25T20:28:09.9419990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.23,9.825,92.9,89.4,2,300
2024-08-25T20:28:10.0200779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.23,9.825,92.9,89.4,2,300
2024-08-25T20:28:10.0825949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.23,9.825,92.9,89.4,2,300
2024-08-25T20:28:10.1513551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.23,9.825,92.9,89.4,2,300
2024-08-25T20:28:10.2075773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.23,9.825,92.9,89.4,2,300
2024-08-25T20:28:10.2701003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,284.17,9.825,92.9,89.4,2,301
2024-08-25T20:28:10.3481024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.97,9.825,92.9,89.4,2,304
2024-08-25T20:28:10.4106155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,283.89,9.825,92.9,89.4,2,305
2024-08-25T20:28:10.4732044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,283.89,9.825,92.9,89.4,2,305
2024-08-25T20:28:10.5357258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,283.89,9.825,92.9,89.4,2,305
2024-08-25T20:28:10.5980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,283.43,9.853,92.5,89.4,2,305
2024-08-25T20:28:10.6762629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.5,9.853,92.5,89.4,2,304
2024-08-25T20:28:10.7387441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.5,9.853,92.5,89.4,2,304
2024-08-25T20:28:10.8012380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.5,9.853,92.5,89.4,2,304
2024-08-25T20:28:10.8636978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.5,9.853,92.5,89.4,2,304
2024-08-25T20:28:10.9262057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.5,9.853,92.5,89.4,2,304
2024-08-25T20:28:11.0043170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,283.34,9.853,92.5,89.4,2,306
2024-08-25T20:28:11.0668621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.26,9.853,92.5,89.4,2,307
2024-08-25T20:28:11.1293176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.26,9.853,92.5,89.4,2,307
2024-08-25T20:28:11.1916948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.26,9.853,92.5,89.4,2,307
2024-08-25T20:28:11.2543190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,283.43,9.853,92.5,89.4,2,305
2024-08-25T20:28:11.3167783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.5,9.853,92.5,89.4,2,304
2024-08-25T20:28:11.3947408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.65,9.853,92.5,89.4,2,302
2024-08-25T20:28:11.4573294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.77,9.853,92.5,89.4,2,300
2024-08-25T20:28:11.5197266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.81,9.865,92.4,89.4,2,297
2024-08-25T20:28:11.5821819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.93,9.865,92.4,89.5,2,294
2024-08-25T20:28:11.6447113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.06,9.865,92.4,89.5,2,289
2024-08-25T20:28:11.7229354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.09,9.865,92.4,89.5,2,283
2024-08-25T20:28:11.7854264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.02,9.865,92.4,89.5,2,278
2024-08-25T20:28:11.8479128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,283.78,9.865,92.4,89.5,2,271
2024-08-25T20:28:11.9103672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,283.39,9.865,92.4,89.5,2,264
2024-08-25T20:28:11.9729592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.95,9.865,92.4,89.5,2,258
2024-08-25T20:28:12.0509444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.32,9.865,92.4,89.5,2,251
2024-08-25T20:28:12.1133799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.8,9.865,92.4,89.5,2,246
2024-08-25T20:28:12.1758896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.35,9.865,92.4,89.5,2,242
2024-08-25T20:28:12.2383518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.75,9.865,92.4,89.5,2,237
2024-08-25T20:28:12.3008595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,280.5,9.865,92.4,89.5,2,235
2024-08-25T20:28:12.3789022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.24,9.865,92.4,89.5,2,233
2024-08-25T20:28:12.4414807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.24,9.865,92.4,89.5,2,233
2024-08-25T20:28:12.5039641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.95,9.842,92.2,89.5,2,232
2024-08-25T20:28:12.5679624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.13,9.842,92.2,89.9,2,233
2024-08-25T20:28:12.6289615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.13,9.842,92.2,89.9,2,233
2024-08-25T20:28:12.7070873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.13,9.842,92.2,89.9,2,233
2024-08-25T20:28:12.7696133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,280.39,9.842,92.2,89.9,2,235
2024-08-25T20:28:12.8320846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.64,9.842,92.2,89.9,2,237
2024-08-25T20:28:12.8944945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.77,9.842,92.2,89.9,2,238
2024-08-25T20:28:12.9569991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.91,9.842,92.2,89.9,1,241
2024-08-25T20:28:13.0350619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.02,9.842,92.2,89.9,1,243
2024-08-25T20:28:13.0975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.18,9.842,92.2,89.9,1,246
2024-08-25T20:28:13.1601155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.33,9.842,92.2,89.9,1,249
2024-08-25T20:28:13.2225197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.42,9.842,92.2,89.9,1,251
2024-08-25T20:28:13.2851094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.54,9.842,92.2,89.9,1,254
2024-08-25T20:28:13.3475143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.58,9.842,92.2,89.9,1,255
2024-08-25T20:28:13.4256772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.65,9.842,92.2,89.9,1,257
2024-08-25T20:28:13.4881157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.41,9.823,91.9,89.9,1,258
2024-08-25T20:28:13.5661921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.44,9.823,91.9,89.9,1,259
2024-08-25T20:28:13.6130924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.47,9.823,91.9,89.9,1,260
2024-08-25T20:28:13.6755953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.5,9.823,91.9,89.9,1,261
2024-08-25T20:28:13.7537019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.53,9.823,91.9,89.9,1,262
2024-08-25T20:28:13.8162785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.53,9.823,91.9,89.9,1,262
2024-08-25T20:28:13.8787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.58,9.823,91.9,89.9,1,264
2024-08-25T20:28:13.9412304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.6,9.823,91.9,89.9,1,265
2024-08-25T20:28:14.0036930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.6,9.823,91.9,89.9,1,265
2024-08-25T20:28:14.0818222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.62,9.823,91.9,89.9,1,266
2024-08-25T20:28:14.1442316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.62,9.823,91.9,89.9,1,266
2024-08-25T20:28:14.2067717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.66,9.823,91.9,89.9,1,268
2024-08-25T20:28:14.2692602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.67,9.823,91.9,89.9,1,269
2024-08-25T20:28:14.3317554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.7,9.823,91.9,89.9,1,271
2024-08-25T20:28:14.4098553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.71,9.823,91.9,89.9,1,272
2024-08-25T20:28:14.4722567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.72,9.823,91.9,89.9,1,273
2024-08-25T20:28:14.5348070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.94,9.822,92.1,89.9,1,275
2024-08-25T20:28:14.5974659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.94,9.822,92.1,90.2,1,275
2024-08-25T20:28:14.6597834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.94,9.822,92.1,90.2,1,276
2024-08-25T20:28:14.7379298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.94,9.822,92.1,90.2,1,276
2024-08-25T20:28:14.8004124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.94,9.822,92.1,90.2,1,276
2024-08-25T20:28:14.8629082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.94,9.822,92.1,90.2,1,276
2024-08-25T20:28:14.9253824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.1,9.822,92.1,90.2,0,276
2024-08-25T20:28:14.9878725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.1,9.822,92.1,90.2,0,276
2024-08-25T20:28:15.0659736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.1,9.822,92.1,90.2,0,275
2024-08-25T20:28:15.1285268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.1,9.822,92.1,90.2,0,273
2024-08-25T20:28:15.1909502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.1,9.822,92.1,90.2,0,272
2024-08-25T20:28:15.2534966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.1,9.822,92.1,90.2,0,270
2024-08-25T20:28:15.3158610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.1,9.822,92.1,90.2,0,268
2024-08-25T20:28:15.3939893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,267
2024-08-25T20:28:15.4565247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,266
2024-08-25T20:28:15.5189864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,265
2024-08-25T20:28:15.5814168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,265
2024-08-25T20:28:15.6439005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,265
2024-08-25T20:28:15.7064800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,266
2024-08-25T20:28:15.7846936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,270
2024-08-25T20:28:15.8470653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,275
2024-08-25T20:28:15.9094742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,281
2024-08-25T20:28:15.9720357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,286
2024-08-25T20:28:16.0345077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,290
2024-08-25T20:28:16.1125816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,295
2024-08-25T20:28:16.1750767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,297
2024-08-25T20:28:16.2376030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,301
2024-08-25T20:28:16.3001320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,303
2024-08-25T20:28:16.3625869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,305
2024-08-25T20:28:16.4407485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,307
2024-08-25T20:28:16.5032475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.7,9.82,92.7,90.2,0,309
2024-08-25T20:28:16.5656613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273,9.793,93,90.1,0,311
2024-08-25T20:28:16.6281368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273,9.793,93,90.1,0,313
2024-08-25T20:28:16.6905911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273,9.793,93,90.1,0,315
2024-08-25T20:28:16.7688457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273,9.793,93,90.1,0,318
2024-08-25T20:28:16.8313529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273,9.793,93,90.1,0,320
2024-08-25T20:28:16.8938012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273,9.793,93,90.1,0,323
2024-08-25T20:28:16.9561804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.9,9.793,93,90.1,1,325
2024-08-25T20:28:17.0188128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.65,9.793,93,90.1,1,328
2024-08-25T20:28:17.0969235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.65,9.793,93,90.1,1,328
2024-08-25T20:28:17.1593178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.65,9.793,93,90.1,1,328
2024-08-25T20:28:17.2217875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.98,9.793,93,90.1,1,324
2024-08-25T20:28:17.2844196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.3,9.793,93,90.1,1,320
2024-08-25T20:28:17.3467748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.65,9.793,93,90.1,1,315
2024-08-25T20:28:17.4249902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.07,9.793,93,90.1,1,308
2024-08-25T20:28:17.4874976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.18,9.745,92.8,90.1,1,302
2024-08-25T20:28:17.5654212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.42,9.745,92.8,89.9,1,296
2024-08-25T20:28:17.6123744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.61,9.745,92.8,89.9,1,288
2024-08-25T20:28:17.6749354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.68,9.745,92.8,89.9,1,282
2024-08-25T20:28:17.7373919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.68,9.745,92.8,89.9,1,275
2024-08-25T20:28:17.8154811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.62,9.745,92.8,89.9,1,270
2024-08-25T20:28:17.8780330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,278.5,9.745,92.8,89.9,1,264
2024-08-25T20:28:17.9404848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.47,9.745,92.8,89.9,2,258
2024-08-25T20:28:18.0028496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.02,9.745,92.8,89.9,2,253
2024-08-25T20:28:18.0654364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.42,9.745,92.8,89.9,2,247
2024-08-25T20:28:18.1435924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.61,9.745,92.8,89.9,2,240
2024-08-25T20:28:18.2060067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.98,9.745,92.8,89.9,2,235
2024-08-25T20:28:18.2685785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.18,9.745,92.8,89.9,2,229
2024-08-25T20:28:18.3309997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.46,9.745,92.8,89.9,2,224
2024-08-25T20:28:18.3936112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.42,9.745,92.8,89.9,2,217
2024-08-25T20:28:18.4715794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,277.32,9.745,92.8,89.9,2,210
2024-08-25T20:28:18.5340490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.86,9.703,92.4,89.9,2,203
2024-08-25T20:28:18.5964770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,274.86,9.703,92.4,89.9,2,197
2024-08-25T20:28:18.6590062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,273.68,9.703,92.4,89.9,2,190
2024-08-25T20:28:18.7215801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,272.83,9.703,92.4,89.9,2,185
2024-08-25T20:28:18.7996789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,272.14,9.703,92.4,89.9,2,181
2024-08-25T20:28:18.8516522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,270.44,9.703,92.4,89.9,2,171
2024-08-25T20:28:18.9297869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.12,9.703,92.4,89.9,2,175
2024-08-25T20:28:18.9922928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.12,9.703,92.4,89.9,2,175
2024-08-25T20:28:19.0546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.12,9.703,92.4,89.9,2,175
2024-08-25T20:28:19.1171516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.12,9.703,92.4,89.9,2,175
2024-08-25T20:28:19.1862025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.12,9.703,92.4,89.9,2,175
2024-08-25T20:28:19.2579205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.12,9.703,92.4,89.9,2,175
2024-08-25T20:28:19.3203254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.79,9.696,92,89.9,2,175
2024-08-25T20:28:19.3827725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.79,9.696,92,89.9,2,175
2024-08-25T20:28:19.4453241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.79,9.696,92,89.9,2,175
2024-08-25T20:28:19.5078400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.79,9.696,92,89.9,2,175
2024-08-25T20:28:19.5858863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.59,9.696,92,89.6,2,180
2024-08-25T20:28:19.6484203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,271.93,9.696,92,89.6,2,182
2024-08-25T20:28:19.7108555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,272.27,9.696,92,89.6,2,184
2024-08-25T20:28:19.7733081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,272.79,9.696,92,89.6,2,187
2024-08-25T20:28:19.8357724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,273.47,9.696,92,89.6,2,191
2024-08-25T20:28:19.9140316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,196
2024-08-25T20:28:19.9764136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,200
2024-08-25T20:28:20.0388698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,204
2024-08-25T20:28:20.1012380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,210
2024-08-25T20:28:20.1639282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,214
2024-08-25T20:28:20.2420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,219
2024-08-25T20:28:20.3045552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,224
2024-08-25T20:28:20.3670171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,228
2024-08-25T20:28:20.4315126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272,9.696,92,89.6,0,233
2024-08-25T20:28:20.4919746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.6,0,237
2024-08-25T20:28:20.5740183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,242
2024-08-25T20:28:20.6323777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,246
2024-08-25T20:28:20.6949265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,250
2024-08-25T20:28:20.7575581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,255
2024-08-25T20:28:20.8200274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,259
2024-08-25T20:28:20.8981243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,264
2024-08-25T20:28:20.9606326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,268
2024-08-25T20:28:21.0230425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,272
2024-08-25T20:28:21.0856242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,276
2024-08-25T20:28:21.1481416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,280
2024-08-25T20:28:21.2105840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,283
2024-08-25T20:28:21.2887007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,288
2024-08-25T20:28:21.3511179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,290
2024-08-25T20:28:21.4135697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,271.8,9.738,91.8,89.2,0,294
2024-08-25T20:28:21.4760827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,89.2,0,297
2024-08-25T20:28:21.5696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,300
2024-08-25T20:28:21.6166813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,303
2024-08-25T20:28:21.6792952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,304
2024-08-25T20:28:21.7416835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,307
2024-08-25T20:28:21.8045844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,308
2024-08-25T20:28:21.8669837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,311
2024-08-25T20:28:21.9452029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,314
2024-08-25T20:28:22.0075530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,316
2024-08-25T20:28:22.0701100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,319
2024-08-25T20:28:22.1327126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,322
2024-08-25T20:28:22.1950613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,325
2024-08-25T20:28:22.2732245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,328
2024-08-25T20:28:22.3356041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,328
2024-08-25T20:28:22.3981351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,327
2024-08-25T20:28:22.4605808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,325
2024-08-25T20:28:22.5231594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.8,9.783,91.8,88.9,0,321
2024-08-25T20:28:22.6011359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272,9.81,92,88.8,0,317
2024-08-25T20:28:22.6636674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272,9.81,92,88.8,0,312
2024-08-25T20:28:22.7261504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272,9.81,92,88.8,0,308
2024-08-25T20:28:22.7887641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272,9.81,92,88.8,0,303
2024-08-25T20:28:22.8511896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272,9.81,92,88.8,0,299
2024-08-25T20:28:22.9137633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.62,9.81,92,88.8,1,295
2024-08-25T20:28:22.9918751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.74,9.81,92,88.8,1,290
2024-08-25T20:28:23.0541805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.79,9.81,92,88.8,1,287
2024-08-25T20:28:23.1167834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.81,9.81,92,88.8,1,286
2024-08-25T20:28:23.1792430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.81,9.81,92,88.8,1,286
2024-08-25T20:28:23.2417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.81,9.81,92,88.8,1,286
2024-08-25T20:28:23.3198149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.81,9.81,92,88.8,1,286
2024-08-25T20:28:23.3823470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.92,9.808,92.1,88.8,1,285
2024-08-25T20:28:23.4447550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.91,9.808,92.1,88.8,1,286
2024-08-25T20:28:23.5073778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.9,9.808,92.1,88.8,1,287
2024-08-25T20:28:23.5704747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.84,9.808,92.1,89.1,1,290
2024-08-25T20:28:23.6478871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.77,9.808,92.1,89.1,1,293
2024-08-25T20:28:23.7103652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.58,9.808,92.1,89.1,1,299
2024-08-25T20:28:23.7728459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.32,9.808,92.1,89.1,1,305
2024-08-25T20:28:23.8353922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.94,9.808,92.1,89.1,1,312
2024-08-25T20:28:23.8978689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.4,9.808,92.1,89.1,1,320
2024-08-25T20:28:23.9759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.84,9.808,92.1,89.1,1,327
2024-08-25T20:28:24.0384937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.21,9.808,92.1,89.1,1,334
2024-08-25T20:28:24.1009821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.82,9.808,92.1,89.1,1,338
2024-08-25T20:28:24.1634497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.41,9.808,92.1,89.1,1,342
2024-08-25T20:28:24.2259444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.2,9.808,92.1,89.1,1,344
2024-08-25T20:28:24.3040420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.1,9.808,92.1,89.1,1,345
2024-08-25T20:28:24.3665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.99,9.808,92.1,89.1,1,346
2024-08-25T20:28:24.4290338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.88,9.808,92.1,89.1,1,347
2024-08-25T20:28:24.4915096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.67,9.807,92,89.1,1,348
2024-08-25T20:28:24.5695119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.28,9.807,92,89.6,1,351
2024-08-25T20:28:24.6320425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.95,9.807,92,89.6,1,354
2024-08-25T20:28:24.6946179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.72,9.807,92,89.6,1,356
2024-08-25T20:28:24.7571306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.5,9.807,92,89.6,1,358
2024-08-25T20:28:24.8195407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.39,9.807,92,89.6,1,359
2024-08-25T20:28:24.8819838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.27,9.807,92,89.6,1,0
2024-08-25T20:28:24.9601118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.5,9.807,92,89.6,1,358
2024-08-25T20:28:25.0226503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.72,9.807,92,89.6,1,356
2024-08-25T20:28:25.0851445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.06,9.807,92,89.6,1,353
2024-08-25T20:28:25.1475977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.61,9.807,92,89.6,1,348
2024-08-25T20:28:25.2101304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.15,9.807,92,89.6,1,343
2024-08-25T20:28:25.2726480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.56,9.807,92,89.6,1,339
2024-08-25T20:28:25.3507297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.95,9.807,92,89.6,1,335
2024-08-25T20:28:25.4132347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.42,9.807,92,89.6,1,330
2024-08-25T20:28:25.4756539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.65,9.83,91.9,89.6,1,326
2024-08-25T20:28:25.5693537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.94,9.83,91.9,90.1,1,322
2024-08-25T20:28:25.6006129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.25,9.83,91.9,90.1,1,318
2024-08-25T20:28:25.6787512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.52,9.83,91.9,90.1,1,314
2024-08-25T20:28:25.7412714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.83,9.83,91.9,90.1,1,309
2024-08-25T20:28:25.8037311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.1,9.83,91.9,90.1,1,304
2024-08-25T20:28:25.8661327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.28,9.83,91.9,90.1,1,300
2024-08-25T20:28:25.9286583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.43,9.83,91.9,90.1,1,296
2024-08-25T20:28:26.0068344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.6,9.83,91.9,90.1,1,290
2024-08-25T20:28:26.0693091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.68,9.83,91.9,90.1,1,286
2024-08-25T20:28:26.1318389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.71,9.83,91.9,90.1,1,283
2024-08-25T20:28:26.1941995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.73,9.83,91.9,90.1,1,280
2024-08-25T20:28:26.2568037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.74,9.83,91.9,90.1,1,278
2024-08-25T20:28:26.3348785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,277.74,9.83,91.9,90.1,1,276
2024-08-25T20:28:26.3974174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.73,9.83,91.9,90.1,1,274
2024-08-25T20:28:26.4598511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.71,9.83,91.9,90.1,1,272
2024-08-25T20:28:26.5223617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.7,9.83,91.9,90.1,1,271
2024-08-25T20:28:26.5847508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.77,9.845,92,90.5,1,269
2024-08-25T20:28:26.6628980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.75,9.845,92,90.5,1,268
2024-08-25T20:28:26.7255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.74,9.845,92,90.5,1,267
2024-08-25T20:28:26.7879084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.72,9.845,92,90.5,1,266
2024-08-25T20:28:26.8504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.7,9.845,92,90.5,1,265
2024-08-25T20:28:26.9128529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.68,9.845,92,90.5,1,264
2024-08-25T20:28:26.9753617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.63,9.845,92,90.5,1,262
2024-08-25T20:28:27.0534779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.6,9.845,92,90.5,1,261
2024-08-25T20:28:27.1159665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.54,9.845,92,90.5,1,259
2024-08-25T20:28:27.1784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.51,9.845,92,90.5,1,258
2024-08-25T20:28:27.2410219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.51,9.845,92,90.5,1,258
2024-08-25T20:28:27.3034321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.48,9.845,92,90.5,1,257
2024-08-25T20:28:27.3815040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.67,9.845,92.2,90.5,1,257
2024-08-25T20:28:27.4440907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.67,9.845,92.2,90.5,1,257
2024-08-25T20:28:27.5064925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.7,9.845,92.2,90.5,1,258
2024-08-25T20:28:27.5689321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.74,9.845,92.2,90.5,1,259
2024-08-25T20:28:27.6315038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.82,9.845,92.2,90.5,1,262
2024-08-25T20:28:27.7095976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.89,9.845,92.2,90.5,1,265
2024-08-25T20:28:27.7720890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.95,9.845,92.2,90.5,1,268
2024-08-25T20:28:27.8345678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278,9.845,92.2,90.5,1,272
2024-08-25T20:28:27.8971076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.03,9.845,92.2,90.5,1,276
2024-08-25T20:28:27.9595956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.02,9.845,92.2,90.5,1,281
2024-08-25T20:28:28.0375258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.98,9.845,92.2,90.5,1,285
2024-08-25T20:28:28.1001555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.89,9.845,92.2,90.5,1,290
2024-08-25T20:28:28.1626511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.75,9.845,92.2,90.5,1,295
2024-08-25T20:28:28.2251052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.61,9.845,92.2,90.5,1,299
2024-08-25T20:28:28.2899452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.44,9.845,92.2,90.5,1,303
2024-08-25T20:28:28.3524710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.23,9.845,92.2,90.5,1,307
2024-08-25T20:28:28.4304225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.06,9.845,92.2,90.5,1,310
2024-08-25T20:28:28.4839186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.61,9.821,92,90.5,1,314
2024-08-25T20:28:28.5621157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.41,9.821,92,90.4,1,317
2024-08-25T20:28:28.6245270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.11,9.821,92,90.4,1,321
2024-08-25T20:28:28.6869531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.78,9.821,92,90.4,1,325
2024-08-25T20:28:28.7496076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.34,9.821,92,90.4,1,330
2024-08-25T20:28:28.8120428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.87,9.821,92,90.4,1,335
2024-08-25T20:28:28.8901789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.27,9.821,92,90.4,1,341
2024-08-25T20:28:28.9526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.85,9.821,92,90.4,1,345
2024-08-25T20:28:29.0151776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.19,9.821,92,90.4,1,351
2024-08-25T20:28:29.0775712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.63,9.821,92,90.4,1,356
2024-08-25T20:28:29.1401126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.07,9.821,92,90.4,1,1
2024-08-25T20:28:29.2182149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.5,9.821,92,90.4,1,6
2024-08-25T20:28:29.2806931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.05,9.821,92,90.4,1,10
2024-08-25T20:28:29.3431121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.61,9.821,92,90.4,1,14
2024-08-25T20:28:29.4055751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.07,9.821,92,90.4,1,19
2024-08-25T20:28:29.4682222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.75,9.821,92,90.4,1,22
2024-08-25T20:28:29.5335548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.34,9.787,92,90.4,1,26
2024-08-25T20:28:29.6086973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.87,9.787,92,90.2,1,31
2024-08-25T20:28:29.6711841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.68,9.787,92,90.2,1,33
2024-08-25T20:28:29.7336942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.41,9.787,92,90.2,1,36
2024-08-25T20:28:29.7962352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.15,9.787,92,90.2,1,39
2024-08-25T20:28:29.8742608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.15,9.787,92,90.2,1,39
2024-08-25T20:28:29.9368722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.95,9.787,92,90.2,2,37
2024-08-25T20:28:29.9993527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,264.69,9.787,92,90.2,2,33
2024-08-25T20:28:30.0617552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.49,9.787,92,90.2,2,29
2024-08-25T20:28:30.1241478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.01,9.787,92,90.2,2,22
2024-08-25T20:28:30.1867846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.67,9.787,92,90.2,2,15
2024-08-25T20:28:30.2649357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.92,9.787,92,90.2,2,6
2024-08-25T20:28:30.3273560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.97,9.787,92,90.2,2,358
2024-08-25T20:28:30.3898202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.24,9.787,92,90.2,2,349
2024-08-25T20:28:30.4522909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.13,9.787,92,90.2,2,341
2024-08-25T20:28:30.5148179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.23,9.787,92,90.2,2,331
2024-08-25T20:28:30.5928995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.24,9.78,92.3,89.8,2,322
2024-08-25T20:28:30.6553571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.58,9.78,92.3,89.8,2,312
2024-08-25T20:28:30.7178837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.5,9.78,92.3,89.8,2,302
2024-08-25T20:28:30.7804735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.99,9.78,92.3,89.8,2,292
2024-08-25T20:28:30.8429344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.09,9.78,92.3,89.8,2,282
2024-08-25T20:28:30.9210418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.14,9.78,92.3,89.8,1,273
2024-08-25T20:28:30.9833864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.01,9.78,92.3,89.8,1,265
2024-08-25T20:28:31.0459188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.74,9.78,92.3,89.8,1,256
2024-08-25T20:28:31.1084641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.35,9.78,92.3,89.8,1,247
2024-08-25T20:28:31.1708791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.91,9.78,92.3,89.8,1,239
2024-08-25T20:28:31.2490113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.4,9.78,92.3,89.8,1,231
2024-08-25T20:28:31.3115190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.83,9.78,92.3,89.8,1,223
2024-08-25T20:28:31.3739607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.39,9.778,92.6,89.8,1,214
2024-08-25T20:28:31.4365146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.71,9.778,92.6,89.8,1,206
2024-08-25T20:28:31.4989882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274,9.778,92.6,89.8,1,198
2024-08-25T20:28:31.5771133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.16,9.778,92.6,89.6,1,189
2024-08-25T20:28:31.6394911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.51,9.778,92.6,89.6,1,182
2024-08-25T20:28:31.7021152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.77,9.778,92.6,89.6,1,174
2024-08-25T20:28:31.7646105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.04,9.778,92.6,89.6,1,166
2024-08-25T20:28:31.8270762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.25,9.778,92.6,89.6,1,157
2024-08-25T20:28:31.9051606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.86,9.778,92.6,89.6,2,148
2024-08-25T20:28:31.9677179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,265.82,9.778,92.6,89.6,2,141
2024-08-25T20:28:32.0300749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,264.58,9.778,92.6,89.6,2,132
2024-08-25T20:28:32.0926077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,263.59,9.778,92.6,89.6,2,124
2024-08-25T20:28:32.1551117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,262.61,9.778,92.6,89.6,2,115
2024-08-25T20:28:32.2176193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,261.81,9.778,92.6,89.6,2,106
2024-08-25T20:28:32.2956795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,261.23,9.778,92.6,89.6,2,97
2024-08-25T20:28:32.3581896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.84,9.778,92.6,89.6,2,86
2024-08-25T20:28:32.4207345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,260.89,9.778,92.6,89.6,2,74
2024-08-25T20:28:32.4831645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,261.21,9.766,92.4,89.6,2,63
2024-08-25T20:28:32.5613183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.26,9.766,92.4,89.5,2,52
2024-08-25T20:28:32.6237504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.83,9.766,92.4,89.5,2,41
2024-08-25T20:28:32.6862829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.89,9.766,92.4,89.5,2,30
2024-08-25T20:28:32.7487206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,268.84,9.766,92.4,89.5,2,17
2024-08-25T20:28:32.8112240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,271.86,9.766,92.4,89.5,2,5
2024-08-25T20:28:32.8737843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.18,9.766,92.4,89.5,2,352
2024-08-25T20:28:32.9517808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,341
2024-08-25T20:28:33.0143225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,329
2024-08-25T20:28:33.0786834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,318
2024-08-25T20:28:33.1392774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,308
2024-08-25T20:28:33.2018148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,297
2024-08-25T20:28:33.2798640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,287
2024-08-25T20:28:33.3423590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,278
2024-08-25T20:28:33.4049022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,270
2024-08-25T20:28:33.4673291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.4,9.766,92.4,89.5,0,263
2024-08-25T20:28:33.5297456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,257
2024-08-25T20:28:33.6080030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,252
2024-08-25T20:28:33.6704450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,249
2024-08-25T20:28:33.7329395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,246
2024-08-25T20:28:33.7954080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,243
2024-08-25T20:28:33.8579415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,240
2024-08-25T20:28:33.9358973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,236
2024-08-25T20:28:33.9984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,232
2024-08-25T20:28:34.0609795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,229
2024-08-25T20:28:34.1234710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,225
2024-08-25T20:28:34.1881514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,221
2024-08-25T20:28:34.2506160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,217
2024-08-25T20:28:34.3287210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,212
2024-08-25T20:28:34.3912278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,208
2024-08-25T20:28:34.4537410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.7,9.75,91.7,89.5,0,205
2024-08-25T20:28:34.5162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,202
2024-08-25T20:28:34.5786347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,201
2024-08-25T20:28:34.6567441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,199
2024-08-25T20:28:34.7192967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,199
2024-08-25T20:28:34.7817156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,198
2024-08-25T20:28:34.8442588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,199
2024-08-25T20:28:34.9113949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,199
2024-08-25T20:28:34.9739486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,201
2024-08-25T20:28:35.0365037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,202
2024-08-25T20:28:35.1056935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,204
2024-08-25T20:28:35.1681461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,205
2024-08-25T20:28:35.2465777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,208
2024-08-25T20:28:35.3091208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,209
2024-08-25T20:28:35.3716079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,210
2024-08-25T20:28:35.4340384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.753,91,89.5,0,211
2024-08-25T20:28:35.4965546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,212
2024-08-25T20:28:35.5746149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,212
2024-08-25T20:28:35.6371340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,213
2024-08-25T20:28:35.6995104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,215
2024-08-25T20:28:35.7620611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,216
2024-08-25T20:28:35.8245398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,218
2024-08-25T20:28:35.8870902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,220
2024-08-25T20:28:35.9651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,223
2024-08-25T20:28:36.0275673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,226
2024-08-25T20:28:36.0902724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,229
2024-08-25T20:28:36.1526337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,232
2024-08-25T20:28:36.2151120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,235
2024-08-25T20:28:36.2932158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,238
2024-08-25T20:28:36.3556467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,242
2024-08-25T20:28:36.4182133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.765,91,89.5,0,244
2024-08-25T20:28:36.4807539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.7,9.758,91.7,89.5,0,248
2024-08-25T20:28:36.5586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.7,9.758,91.7,89.6,0,251
2024-08-25T20:28:36.6213065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.7,9.758,91.7,89.6,0,254
2024-08-25T20:28:36.6837411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.7,9.758,91.7,89.6,0,258
2024-08-25T20:28:36.7462340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.7,9.758,91.7,89.6,0,261
2024-08-25T20:28:36.8087487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.7,9.758,91.7,89.6,0,264
2024-08-25T20:28:36.8712523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.7,9.758,91.7,89.6,0,266
2024-08-25T20:28:36.9493299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.51,9.758,91.7,89.6,1,269
2024-08-25T20:28:37.0119149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,277.55,9.758,91.7,89.6,1,272
2024-08-25T20:28:37.0741350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.57,9.758,91.7,89.6,1,274
2024-08-25T20:28:37.1368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.58,9.758,91.7,89.6,1,277
2024-08-25T20:28:37.1993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.58,9.758,91.7,89.6,1,280
2024-08-25T20:28:37.2773708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.54,9.758,91.7,89.6,1,285
2024-08-25T20:28:37.3399121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.47,9.758,91.7,89.6,1,289
2024-08-25T20:28:37.4024385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.35,9.758,91.7,89.6,1,294
2024-08-25T20:28:37.4649222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.7,9.747,92.2,89.6,1,299
2024-08-25T20:28:37.5273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.49,9.747,92.2,89.6,1,304
2024-08-25T20:28:37.6054015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.16,9.747,92.2,89.8,1,310
2024-08-25T20:28:37.6680139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.77,9.747,92.2,89.8,1,316
2024-08-25T20:28:37.7304518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.4,9.747,92.2,89.8,1,321
2024-08-25T20:28:37.7929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276,9.747,92.2,89.8,1,326
2024-08-25T20:28:37.8553494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.64,9.747,92.2,89.8,1,330
2024-08-25T20:28:37.9335271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.37,9.747,92.2,89.8,1,333
2024-08-25T20:28:37.9961332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.08,9.747,92.2,89.8,1,336
2024-08-25T20:28:38.0584077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.98,9.747,92.2,89.8,1,337
2024-08-25T20:28:38.1207224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.98,9.747,92.2,89.8,1,337
2024-08-25T20:28:38.1834097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.08,9.747,92.2,89.8,1,336
2024-08-25T20:28:38.2459688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.46,9.747,92.2,89.8,1,332
2024-08-25T20:28:38.3240622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.91,9.747,92.2,89.8,1,327
2024-08-25T20:28:38.3865064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.4,9.747,92.2,89.8,1,321
2024-08-25T20:28:38.4491006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.74,9.74,92.1,89.8,1,315
2024-08-25T20:28:38.5114729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.05,9.74,92.1,89.8,1,310
2024-08-25T20:28:38.5740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.41,9.74,92.1,90.1,1,303
2024-08-25T20:28:38.6520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.66,9.74,92.1,90.1,1,297
2024-08-25T20:28:38.7146404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.81,9.74,92.1,90.1,1,292
2024-08-25T20:28:38.7770807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.93,9.74,92.1,90.1,1,286
2024-08-25T20:28:38.8396458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.98,9.74,92.1,90.1,1,281
2024-08-25T20:28:38.9020606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.81,9.74,92.1,90.1,2,275
2024-08-25T20:28:38.9801783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,283.62,9.74,92.1,90.1,2,270
2024-08-25T20:28:39.0426053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,283.28,9.74,92.1,90.1,2,264
2024-08-25T20:28:39.1051576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.08,9.74,92.1,90.1,2,261
2024-08-25T20:28:39.1676117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.93,9.74,92.1,90.1,2,259
2024-08-25T20:28:39.2301952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.93,9.74,92.1,90.1,2,259
2024-08-25T20:28:39.3083330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.93,9.74,92.1,90.1,2,259
2024-08-25T20:28:39.3706960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.08,9.74,92.1,90.1,2,261
2024-08-25T20:28:39.4332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,283.15,9.74,92.1,90.1,2,262
2024-08-25T20:28:39.4956866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,283.09,9.744,91.9,90.1,2,264
2024-08-25T20:28:39.5582060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,283.17,9.744,91.9,90.4,2,265
2024-08-25T20:28:39.6363227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.29,9.744,91.9,90.4,2,267
2024-08-25T20:28:39.6987909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,283.34,9.744,91.9,90.4,2,268
2024-08-25T20:28:39.7613135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.43,9.744,91.9,90.4,2,270
2024-08-25T20:28:39.8238053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,283.52,9.744,91.9,90.4,2,272
2024-08-25T20:28:39.8861406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.56,9.744,91.9,90.4,2,273
2024-08-25T20:28:39.9642297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.62,9.744,91.9,90.4,2,275
2024-08-25T20:28:40.0157726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.67,9.744,91.9,90.4,2,277
2024-08-25T20:28:40.0893388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.71,9.744,91.9,90.4,2,279
2024-08-25T20:28:40.1519242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.74,9.744,91.9,90.4,2,282
2024-08-25T20:28:40.2143204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.73,9.744,91.9,90.4,2,286
2024-08-25T20:28:40.2768629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.66,9.744,91.9,90.4,2,290
2024-08-25T20:28:40.3548554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,283.44,9.744,91.9,90.4,2,296
2024-08-25T20:28:40.4174769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,283.21,9.744,91.9,90.4,2,300
2024-08-25T20:28:40.4798847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.61,9.754,91.8,90.4,2,306
2024-08-25T20:28:40.5578602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.21,9.754,91.8,90.4,2,310
2024-08-25T20:28:40.6047632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.74,9.754,91.8,90.4,2,314
2024-08-25T20:28:40.6829174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.05,9.754,91.8,90.4,2,319
2024-08-25T20:28:40.7455191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.43,9.754,91.8,90.4,2,323
2024-08-25T20:28:40.8079808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.56,9.754,91.8,90.4,2,328
2024-08-25T20:28:40.8704630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.79,9.754,91.8,90.4,2,332
2024-08-25T20:28:40.9330007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.96,9.754,91.8,90.4,2,336
2024-08-25T20:28:41.0110683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,277.08,9.754,91.8,90.4,2,340
2024-08-25T20:28:41.0735376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.39,9.754,91.8,90.4,2,343
2024-08-25T20:28:41.1359091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.68,9.754,91.8,90.4,2,346
2024-08-25T20:28:41.1984786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.7,9.754,91.8,90.4,2,350
2024-08-25T20:28:41.2610703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,273.95,9.754,91.8,90.4,2,353
2024-08-25T20:28:41.3391705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.93,9.754,91.8,90.4,2,357
2024-08-25T20:28:41.4015596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.16,9.754,91.8,90.4,2,0
2024-08-25T20:28:41.4641067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,271.51,9.768,91.9,90.4,2,3
2024-08-25T20:28:41.5264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.74,9.768,91.9,90.4,2,6
2024-08-25T20:28:41.5890222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.98,9.768,91.9,90.4,2,9
2024-08-25T20:28:41.6672188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.23,9.768,91.9,90.4,2,12
2024-08-25T20:28:41.7296509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,268.73,9.768,91.9,90.4,2,14
2024-08-25T20:28:41.7920765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268,9.768,91.9,90.4,2,17
2024-08-25T20:28:41.8545532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,267.52,9.768,91.9,90.4,2,19
2024-08-25T20:28:41.9171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.29,9.768,91.9,90.4,2,20
2024-08-25T20:28:41.9952315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,266.83,9.768,91.9,90.4,2,22
2024-08-25T20:28:42.0577959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,266.83,9.768,91.9,90.4,2,22
2024-08-25T20:28:42.1201596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,267.06,9.768,91.9,90.4,2,21
2024-08-25T20:28:42.1827177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,267.52,9.768,91.9,90.4,2,19
2024-08-25T20:28:42.2451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,267.76,9.768,91.9,90.4,2,18
2024-08-25T20:28:42.3076806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,268.48,9.768,91.9,90.4,2,15
2024-08-25T20:28:42.3857394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.48,9.768,91.9,90.4,2,11
2024-08-25T20:28:42.4388338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.23,9.768,91.9,90.4,2,8
2024-08-25T20:28:42.5107870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,271.51,9.781,91.9,90.4,2,3
2024-08-25T20:28:42.5731321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,272.34,9.781,91.9,90.2,2,0
2024-08-25T20:28:42.6356278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,273.61,9.781,91.9,90.2,2,355
2024-08-25T20:28:42.7137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.62,9.781,91.9,90.2,2,351
2024-08-25T20:28:42.7763760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,275.84,9.781,91.9,90.2,2,346
2024-08-25T20:28:42.8387876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.78,9.781,91.9,90.2,2,342
2024-08-25T20:28:42.9013580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,277.45,9.781,91.9,90.2,2,339
2024-08-25T20:28:42.9638374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.31,9.781,91.9,90.2,2,335
2024-08-25T20:28:43.0419147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,278.72,9.781,91.9,90.2,2,333
2024-08-25T20:28:43.1042353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.5,9.781,91.9,90.2,2,329
2024-08-25T20:28:43.1668634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,280.22,9.781,91.9,90.2,2,325
2024-08-25T20:28:43.2293850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.87,9.781,91.9,90.2,2,321
2024-08-25T20:28:43.2951047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.45,9.781,91.9,90.2,2,317
2024-08-25T20:28:43.3575566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.85,9.781,91.9,90.2,2,314
2024-08-25T20:28:43.4357824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.08,9.794,91.8,90.2,2,311
2024-08-25T20:28:43.4981104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.39,9.794,91.8,90.2,2,308
2024-08-25T20:28:43.5606989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.52,9.794,91.8,89.9,2,307
2024-08-25T20:28:43.6231638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.52,9.794,91.8,89.9,2,307
2024-08-25T20:28:43.6856905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.52,9.794,91.8,89.9,2,307
2024-08-25T20:28:43.7637750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.52,9.794,91.8,89.9,2,307
2024-08-25T20:28:43.8263462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.42,9.794,91.8,89.9,2,308
2024-08-25T20:28:43.8888173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.11,9.794,91.8,89.9,2,311
2024-08-25T20:28:43.9512758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,9.794,91.8,89.9,2,313
2024-08-25T20:28:44.0136548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.63,9.794,91.8,89.9,2,315
2024-08-25T20:28:44.0918789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.5,9.794,91.8,89.9,2,316
2024-08-25T20:28:44.1543399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.23,9.794,91.8,89.9,2,318
2024-08-25T20:28:44.2168580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.23,9.794,91.8,89.9,2,318
2024-08-25T20:28:44.2792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.08,9.794,91.8,89.9,2,319
2024-08-25T20:28:44.3417718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.08,9.794,91.8,89.9,2,319
2024-08-25T20:28:44.4198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.23,9.794,91.8,89.9,2,318
2024-08-25T20:28:44.4824257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.28,9.808,91.5,89.9,2,315
2024-08-25T20:28:44.5604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.56,9.808,91.5,89.6,2,313
2024-08-25T20:28:44.6073360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.79,9.808,91.5,89.6,2,311
2024-08-25T20:28:44.6698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.11,9.808,91.5,89.6,2,308
2024-08-25T20:28:44.7322766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.29,9.808,91.5,89.6,2,306
2024-08-25T20:28:44.8104719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.46,9.808,91.5,89.6,2,304
2024-08-25T20:28:44.8729449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.62,9.808,91.5,89.6,2,302
2024-08-25T20:28:44.9354346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.75,9.808,91.5,89.6,2,300
2024-08-25T20:28:44.9979098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.82,9.808,91.5,89.6,2,299
2024-08-25T20:28:45.0604709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.87,9.808,91.5,89.6,2,298
2024-08-25T20:28:45.1384974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.93,9.808,91.5,89.6,2,297
2024-08-25T20:28:45.2009114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.93,9.808,91.5,89.6,2,297
2024-08-25T20:28:45.2635263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.93,9.808,91.5,89.6,2,297
2024-08-25T20:28:45.3259396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.93,9.808,91.5,89.6,2,297
2024-08-25T20:28:45.3917726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.87,9.808,91.5,89.6,2,298
2024-08-25T20:28:45.4665036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.75,9.808,91.5,89.6,2,300
2024-08-25T20:28:45.5289066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.79,9.816,91.6,89.6,2,301
2024-08-25T20:28:45.5914529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.65,9.816,91.6,89.5,2,303
2024-08-25T20:28:45.6539775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.57,9.816,91.6,89.5,2,304
2024-08-25T20:28:45.7234954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.49,9.816,91.6,89.5,2,305
2024-08-25T20:28:45.7946392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.4,9.816,91.6,89.5,2,306
2024-08-25T20:28:45.8571272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:45.9196368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:45.9820022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.0447015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.1228026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.1851962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.2476633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.3101901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.3726535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.4507331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.31,9.816,91.6,89.5,2,307
2024-08-25T20:28:46.5132548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.22,9.816,91.6,89.5,2,308
2024-08-25T20:28:46.5757727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.1,9.816,91.6,89.7,2,309
2024-08-25T20:28:46.6381859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.88,9.816,91.6,89.7,2,311
2024-08-25T20:28:46.7006905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.23,9.805,92,89.7,2,312
2024-08-25T20:28:46.7788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.99,9.805,92,89.7,2,314
2024-08-25T20:28:46.8412793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.87,9.805,92,89.7,2,315
2024-08-25T20:28:46.9038106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.39,9.805,92,89.7,1,318
2024-08-25T20:28:46.9662687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.17,9.805,92,89.7,1,321
2024-08-25T20:28:47.0286731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.09,9.805,92,89.7,1,322
2024-08-25T20:28:47.0912235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.85,9.805,92,89.7,1,325
2024-08-25T20:28:47.1693321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.59,9.805,92,89.7,1,328
2024-08-25T20:28:47.2318684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.32,9.805,92,89.7,1,331
2024-08-25T20:28:47.2943375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.04,9.805,92,89.7,1,334
2024-08-25T20:28:47.3567951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.85,9.805,92,89.7,1,336
2024-08-25T20:28:47.4192082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.88,9.784,92.3,89.7,1,339
2024-08-25T20:28:47.4973879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.58,9.784,92.3,89.7,1,342
2024-08-25T20:28:47.5598351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.24,9.784,92.3,89.9,1,345
2024-08-25T20:28:47.6223302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.02,9.784,92.3,89.9,1,347
2024-08-25T20:28:47.6848913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.7,9.784,92.3,89.9,1,350
2024-08-25T20:28:47.7472066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.36,9.784,92.3,89.9,1,353
2024-08-25T20:28:47.8255167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.14,9.784,92.3,89.9,1,355
2024-08-25T20:28:47.8879403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.8,9.784,92.3,89.9,1,358
2024-08-25T20:28:47.9504789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.57,9.784,92.3,89.9,1,0
2024-08-25T20:28:48.0128174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.35,9.784,92.3,89.9,1,2
2024-08-25T20:28:48.0752485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.12,9.784,92.3,89.9,1,4
2024-08-25T20:28:48.1535538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272,9.784,92.3,89.9,1,5
2024-08-25T20:28:48.2160725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.89,9.784,92.3,89.9,1,6
2024-08-25T20:28:48.2785163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.78,9.784,92.3,89.9,1,7
2024-08-25T20:28:48.3409667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.89,9.784,92.3,89.9,1,6
2024-08-25T20:28:48.4035272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272,9.784,92.3,89.9,1,5
2024-08-25T20:28:48.4659914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.12,9.784,92.3,89.9,1,4
2024-08-25T20:28:48.5596076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.23,9.773,92.2,89.9,1,2
2024-08-25T20:28:48.6065652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.46,9.773,92.2,89.9,1,0
2024-08-25T20:28:48.6690210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.8,9.773,92.2,89.9,1,357
2024-08-25T20:28:48.7315151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.14,9.773,92.2,89.9,1,354
2024-08-25T20:28:48.8002255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.48,9.773,92.2,89.9,1,351
2024-08-25T20:28:48.8625852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.81,9.773,92.2,89.9,1,348
2024-08-25T20:28:48.9408278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.53,9.773,92.2,89.9,2,345
2024-08-25T20:28:49.0032984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,277.22,9.773,92.2,89.9,2,342
2024-08-25T20:28:49.0657356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,277.89,9.773,92.2,89.9,2,339
2024-08-25T20:28:49.1282282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,278.54,9.773,92.2,89.9,2,336
2024-08-25T20:28:49.1949246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,279.15,9.773,92.2,89.9,2,333
2024-08-25T20:28:49.2575321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.54,9.773,92.2,89.9,2,331
2024-08-25T20:28:49.3198978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.92,9.773,92.2,89.9,2,329
2024-08-25T20:28:49.3980371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.1,9.773,92.2,89.9,2,328
2024-08-25T20:28:49.4661042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.45,9.773,92.2,89.9,2,326
2024-08-25T20:28:49.5285267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.05,9.76,91.7,89.9,2,325
2024-08-25T20:28:49.5910513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.19,9.76,91.7,90.1,2,324
2024-08-25T20:28:49.6534833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.36,9.76,91.7,90.1,2,323
2024-08-25T20:28:49.7159970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.36,9.76,91.7,90.1,2,323
2024-08-25T20:28:49.7785677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.52,9.76,91.7,90.1,2,322
2024-08-25T20:28:49.8565924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.52,9.76,91.7,90.1,2,322
2024-08-25T20:28:49.9190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.67,9.76,91.7,90.1,2,321
2024-08-25T20:28:49.9816055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.67,9.76,91.7,90.1,2,321
2024-08-25T20:28:50.0440401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.83,9.76,91.7,90.1,2,320
2024-08-25T20:28:50.1065850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.98,9.76,91.7,90.1,2,319
2024-08-25T20:28:50.1846757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.98,9.76,91.7,90.1,2,319
2024-08-25T20:28:50.2472458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.98,9.76,91.7,90.1,2,319
2024-08-25T20:28:50.3097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.98,9.76,91.7,90.1,2,319
2024-08-25T20:28:50.3721190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.12,9.76,91.7,90.1,2,318
2024-08-25T20:28:50.4346506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.12,9.76,91.7,90.1,2,318
2024-08-25T20:28:50.5126972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.4,9.76,91.7,90.1,2,316
2024-08-25T20:28:50.5750549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.45,9.733,91.5,90.2,2,314
2024-08-25T20:28:50.6377072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.81,9.733,91.5,90.2,2,311
2024-08-25T20:28:50.7002277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.14,9.733,91.5,90.2,2,308
2024-08-25T20:28:50.7626098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.42,9.733,91.5,90.2,2,305
2024-08-25T20:28:50.8407604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.59,9.733,91.5,90.2,2,303
2024-08-25T20:28:50.9032334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.74,9.733,91.5,90.2,2,301
2024-08-25T20:28:50.9657798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.81,9.733,91.5,90.2,2,300
2024-08-25T20:28:51.0282310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.81,9.733,91.5,90.2,2,300
2024-08-25T20:28:51.0906550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.59,9.733,91.5,90.2,2,303
2024-08-25T20:28:51.1532339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.42,9.733,91.5,90.2,2,305
2024-08-25T20:28:51.2311992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.24,9.733,91.5,90.2,2,307
2024-08-25T20:28:51.2937464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.03,9.733,91.5,90.2,2,309
2024-08-25T20:28:51.3560451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.03,9.733,91.5,90.2,2,309
2024-08-25T20:28:51.4188633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.93,9.733,91.5,90.2,2,310
2024-08-25T20:28:51.4838701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.28,9.708,91.6,90.2,2,308
2024-08-25T20:28:51.5593586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.38,9.708,91.6,90.2,2,307
2024-08-25T20:28:51.6218357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.65,9.708,91.6,90.2,2,304
2024-08-25T20:28:51.6843355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.81,9.708,91.6,90.2,2,302
2024-08-25T20:28:51.7468337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.95,9.708,91.6,90.2,2,300
2024-08-25T20:28:51.8092905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.07,9.708,91.6,90.2,2,298
2024-08-25T20:28:51.8873965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.07,9.708,91.6,90.2,2,298
2024-08-25T20:28:51.9499973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,283.13,9.708,91.6,90.2,2,297
2024-08-25T20:28:52.0123151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.18,9.708,91.6,90.2,2,296
2024-08-25T20:28:52.0747182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.23,9.708,91.6,90.2,2,295
2024-08-25T20:28:52.1373147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.27,9.708,91.6,90.2,2,294
2024-08-25T20:28:52.2183554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.35,9.708,91.6,90.2,2,292
2024-08-25T20:28:52.2810253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,283.4,9.708,91.6,90.2,2,290
2024-08-25T20:28:52.3434124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.48,9.708,91.6,90.2,2,286
2024-08-25T20:28:52.4059743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.49,9.708,91.6,90.2,2,283
2024-08-25T20:28:52.4684233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.48,9.708,91.6,90.2,2,281
2024-08-25T20:28:52.5464781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.68,9.69,91.8,90.4,2,279
2024-08-25T20:28:52.6090260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.66,9.69,91.8,90.4,2,278
2024-08-25T20:28:52.6714100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.64,9.69,91.8,90.4,2,277
2024-08-25T20:28:52.7340315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.62,9.69,91.8,90.4,2,276
2024-08-25T20:28:52.7964483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.59,9.69,91.8,90.4,2,275
2024-08-25T20:28:52.8588999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.52,9.69,91.8,90.4,2,273
2024-08-25T20:28:52.9370691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,289.14,9.69,91.8,90.4,3,273
2024-08-25T20:28:52.9994957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,289.05,9.69,91.8,90.4,3,272
2024-08-25T20:28:53.0620443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,289.05,9.69,91.8,90.4,3,272
2024-08-25T20:28:53.1243426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.97,9.69,91.8,90.4,3,271
2024-08-25T20:28:53.1869672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.97,9.69,91.8,90.4,3,271
2024-08-25T20:28:53.2650399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.97,9.69,91.8,90.4,3,271
2024-08-25T20:28:53.3275586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.97,9.69,91.8,90.4,3,271
2024-08-25T20:28:53.3900368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,289.05,9.69,91.8,90.4,3,272
2024-08-25T20:28:53.4524863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,289.05,9.69,91.8,90.4,3,272
2024-08-25T20:28:53.5150214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,289.21,9.699,91.9,90.4,3,273
2024-08-25T20:28:53.5775248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.38,9.699,91.9,90.6,3,275
2024-08-25T20:28:53.6555922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,289.58,9.699,91.9,90.6,3,278
2024-08-25T20:28:53.7181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,289.68,9.699,91.9,90.6,3,280
2024-08-25T20:28:53.7806489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.84,9.699,91.9,90.6,3,284
2024-08-25T20:28:53.8430896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.91,9.699,91.9,90.6,3,288
2024-08-25T20:28:53.9056566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.62,9.699,91.9,90.6,2,293
2024-08-25T20:28:53.9836173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.32,9.699,91.9,90.6,2,299
2024-08-25T20:28:54.0461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.95,9.699,91.9,90.6,2,304
2024-08-25T20:28:54.1085264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.26,9.699,91.9,90.6,2,311
2024-08-25T20:28:54.1711465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.49,9.699,91.9,90.6,2,317
2024-08-25T20:28:54.2336296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.4,9.699,91.9,90.6,2,324
2024-08-25T20:28:54.3118308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.5,9.699,91.9,90.6,2,329
2024-08-25T20:28:54.3741507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.3,9.699,91.9,90.6,2,335
2024-08-25T20:28:54.4367383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,277.42,9.699,91.9,90.6,2,339
2024-08-25T20:28:54.5012223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.09,9.726,92.2,90.6,2,342
2024-08-25T20:28:54.5616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.36,9.726,92.2,90.7,2,345
2024-08-25T20:28:54.6397571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.88,9.726,92.2,90.7,2,347
2024-08-25T20:28:54.7022305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.39,9.726,92.2,90.7,2,349
2024-08-25T20:28:54.7646893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.14,9.726,92.2,90.7,2,350
2024-08-25T20:28:54.8272026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.39,9.726,92.2,90.7,2,349
2024-08-25T20:28:54.8896497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.84,9.726,92.2,90.7,1,347
2024-08-25T20:28:54.9708410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.95,9.726,92.2,90.7,1,346
2024-08-25T20:28:55.0332981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.95,9.726,92.2,90.7,1,346
2024-08-25T20:28:55.0959320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.16,9.726,92.2,90.7,1,344
2024-08-25T20:28:55.1584480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.16,9.726,92.2,90.7,1,344
2024-08-25T20:28:55.2207732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.16,9.726,92.2,90.7,1,344
2024-08-25T20:28:55.2833071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.16,9.726,92.2,90.7,1,344
2024-08-25T20:28:55.3614210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.95,9.726,92.2,90.7,1,346
2024-08-25T20:28:55.4238660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.17,9.739,92.4,90.7,1,346
2024-08-25T20:28:55.4863747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.06,9.739,92.4,90.7,1,347
2024-08-25T20:28:55.5488855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.06,9.739,92.4,90.7,1,347
2024-08-25T20:28:55.6113427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.27,9.739,92.4,90.7,1,345
2024-08-25T20:28:55.6894391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.49,9.739,92.4,90.7,1,343
2024-08-25T20:28:55.7519792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.59,9.739,92.4,90.7,1,342
2024-08-25T20:28:55.8143358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.8,9.739,92.4,90.7,1,340
2024-08-25T20:28:55.8768329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,339
2024-08-25T20:28:55.9393501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,339
2024-08-25T20:28:56.0018959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,339
2024-08-25T20:28:56.0799240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,339
2024-08-25T20:28:56.1424913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,337
2024-08-25T20:28:56.2049021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,336
2024-08-25T20:28:56.2674139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,335
2024-08-25T20:28:56.3299371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,333
2024-08-25T20:28:56.4080174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,332
2024-08-25T20:28:56.4704767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.4,9.739,92.4,90.7,0,329
2024-08-25T20:28:56.5484038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,329
2024-08-25T20:28:56.5953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,328
2024-08-25T20:28:56.6578953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,326
2024-08-25T20:28:56.7360959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,325
2024-08-25T20:28:56.7985955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,325
2024-08-25T20:28:56.8609597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,324
2024-08-25T20:28:56.9235374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,324
2024-08-25T20:28:56.9859967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,324
2024-08-25T20:28:57.0641014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,324
2024-08-25T20:28:57.1265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,325
2024-08-25T20:28:57.1890721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,325
2024-08-25T20:28:57.2515681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,326
2024-08-25T20:28:57.3141072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,328
2024-08-25T20:28:57.3922114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,330
2024-08-25T20:28:57.4544317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.2,9.735,92.2,90.6,0,333
2024-08-25T20:28:57.5171800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.6,0,336
2024-08-25T20:28:57.5794893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,339
2024-08-25T20:28:57.6420983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,342
2024-08-25T20:28:57.7202532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,346
2024-08-25T20:28:57.7827197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,349
2024-08-25T20:28:57.8451717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,352
2024-08-25T20:28:57.9076963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,355
2024-08-25T20:28:57.9701224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,357
2024-08-25T20:28:58.0325450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,0
2024-08-25T20:28:58.1108036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,1
2024-08-25T20:28:58.1732060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,4
2024-08-25T20:28:58.2357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,5
2024-08-25T20:28:58.2982050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,7
2024-08-25T20:28:58.3606968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,8
2024-08-25T20:28:58.4387626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272,9.736,92,90.4,0,9
2024-08-25T20:28:58.5011955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.4,0,10
2024-08-25T20:28:58.5637312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,11
2024-08-25T20:28:58.6262859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,12
2024-08-25T20:28:58.6887331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,12
2024-08-25T20:28:58.7667915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,12
2024-08-25T20:28:58.8293688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,12
2024-08-25T20:28:58.8918059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,11
2024-08-25T20:28:58.9542664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,8
2024-08-25T20:28:59.0165940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,4
2024-08-25T20:28:59.0948140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,0
2024-08-25T20:28:59.1574141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,354
2024-08-25T20:28:59.2198312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,349
2024-08-25T20:28:59.2823624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,343
2024-08-25T20:28:59.3448152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,338
2024-08-25T20:28:59.4229166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.8,9.754,91.8,90.2,0,334
2024-08-25T20:28:59.4852965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.782,92.1,90.2,0,329
2024-08-25T20:28:59.5478955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.782,92.1,89.9,0,324
2024-08-25T20:28:59.6103531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.782,92.1,89.9,0,320
2024-08-25T20:28:59.6727782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.782,92.1,89.9,0,315
2024-08-25T20:28:59.7508990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.782,92.1,89.9,0,311
2024-08-25T20:28:59.8134447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.1,9.782,92.1,89.9,0,307
2024-08-25T20:28:59.8759563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.39,9.782,92.1,89.9,1,303
2024-08-25T20:28:59.9384572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.56,9.782,92.1,89.9,1,299
2024-08-25T20:29:00.0009373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.7,9.782,92.1,89.9,1,295
2024-08-25T20:29:00.0639118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.81,9.782,92.1,89.9,1,291
2024-08-25T20:29:00.1414949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.88,9.782,92.1,89.9,1,288
2024-08-25T20:29:00.2039795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.91,9.782,92.1,89.9,1,286
2024-08-25T20:29:00.2665555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.95,9.782,92.1,89.9,1,283
2024-08-25T20:29:00.3289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.95,9.782,92.1,89.9,1,282
2024-08-25T20:29:00.3913745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.97,9.782,92.1,89.9,1,279
2024-08-25T20:29:00.4695805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.96,9.782,92.1,89.9,1,276
2024-08-25T20:29:00.5320282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.24,9.784,92.4,89.9,1,273
2024-08-25T20:29:00.5944971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,278.2,9.784,92.4,89.8,1,270
2024-08-25T20:29:00.6569504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,278.13,9.784,92.4,89.8,1,266
2024-08-25T20:29:00.7195268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,278.08,9.784,92.4,89.8,1,264
2024-08-25T20:29:00.7846856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278,9.784,92.4,89.8,1,261
2024-08-25T20:29:00.8627039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.91,9.784,92.4,89.8,1,258
2024-08-25T20:29:00.9253346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.8,9.784,92.4,89.8,1,255
2024-08-25T20:29:00.9877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.68,9.784,92.4,89.8,1,252
2024-08-25T20:29:01.0502147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.54,9.784,92.4,89.8,1,249
2024-08-25T20:29:01.1127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.29,9.784,92.4,89.8,1,244
2024-08-25T20:29:01.1907568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.01,9.784,92.4,89.8,1,239
2024-08-25T20:29:01.2532859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.63,9.784,92.4,89.8,1,233
2024-08-25T20:29:01.3157859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.28,9.784,92.4,89.8,1,228
2024-08-25T20:29:01.3793330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.99,9.784,92.4,89.8,1,224
2024-08-25T20:29:01.4407953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.61,9.784,92.4,89.8,1,219
2024-08-25T20:29:01.5188406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.28,9.76,92.3,89.8,1,216
2024-08-25T20:29:01.5813335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.04,9.76,92.3,89.9,1,213
2024-08-25T20:29:01.6437278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.04,9.76,92.3,89.9,1,213
2024-08-25T20:29:01.7062652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.04,9.76,92.3,89.9,1,213
2024-08-25T20:29:01.7688138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.29,9.76,92.3,89.9,1,216
2024-08-25T20:29:01.8469287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.53,9.76,92.3,89.9,1,219
2024-08-25T20:29:01.9094032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.92,9.76,92.3,89.9,1,224
2024-08-25T20:29:01.9719025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.21,9.76,92.3,89.9,1,228
2024-08-25T20:29:02.0342653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.48,9.76,92.3,89.9,1,232
2024-08-25T20:29:02.0966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.75,9.76,92.3,89.9,1,236
2024-08-25T20:29:02.1782959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.87,9.76,92.3,89.9,1,238
2024-08-25T20:29:02.2374256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.05,9.76,92.3,89.9,1,241
2024-08-25T20:29:02.2999438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.21,9.76,92.3,89.9,1,244
2024-08-25T20:29:02.3623911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.32,9.76,92.3,89.9,1,246
2024-08-25T20:29:02.4248580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.42,9.76,92.3,89.9,1,248
2024-08-25T20:29:02.5030586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.51,9.76,92.3,89.9,1,250
2024-08-25T20:29:02.5654909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.48,9.754,92.2,90.3,1,251
2024-08-25T20:29:02.6290442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.6,9.754,92.2,90.3,1,254
2024-08-25T20:29:02.6904341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.64,9.754,92.2,90.3,1,255
2024-08-25T20:29:02.7528711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.71,9.754,92.2,90.3,1,257
2024-08-25T20:29:02.8153389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.75,9.754,92.2,90.3,1,258
2024-08-25T20:29:02.8935585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.84,9.754,92.2,90.3,1,261
2024-08-25T20:29:02.9559529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.87,9.754,92.2,90.3,1,262
2024-08-25T20:29:03.0184363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.92,9.754,92.2,90.3,1,264
2024-08-25T20:29:03.0810232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,277.94,9.754,92.2,90.3,1,265
2024-08-25T20:29:03.1434339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.96,9.754,92.2,90.3,1,266
2024-08-25T20:29:03.2215593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,278,9.754,92.2,90.3,1,268
2024-08-25T20:29:03.2840791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.02,9.754,92.2,90.3,1,269
2024-08-25T20:29:03.3465541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.02,9.754,92.2,90.3,1,269
2024-08-25T20:29:03.4090493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.02,9.754,92.2,90.3,1,269
2024-08-25T20:29:03.4714862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.69,9.776,91.9,90.3,1,268
2024-08-25T20:29:03.5497304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.64,9.776,91.9,90.6,1,265
2024-08-25T20:29:03.6120477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.54,9.776,91.9,90.6,1,261
2024-08-25T20:29:03.6745964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.39,9.776,91.9,90.6,1,256
2024-08-25T20:29:03.7370867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.11,9.776,91.9,90.6,1,249
2024-08-25T20:29:03.7995524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.76,9.776,91.9,90.6,1,242
2024-08-25T20:29:03.8776876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,234
2024-08-25T20:29:03.9401044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,226
2024-08-25T20:29:04.0026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,219
2024-08-25T20:29:04.0650736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,211
2024-08-25T20:29:04.1275850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,203
2024-08-25T20:29:04.2057277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,196
2024-08-25T20:29:04.2682120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,189
2024-08-25T20:29:04.3306909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,185
2024-08-25T20:29:04.3931234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.9,9.776,91.9,90.6,0,181
2024-08-25T20:29:04.4557046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.6,0,181
2024-08-25T20:29:04.5336933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.6,0,181
2024-08-25T20:29:04.5961210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,181
2024-08-25T20:29:04.6586750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,186
2024-08-25T20:29:04.7211880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,191
2024-08-25T20:29:04.7838029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,197
2024-08-25T20:29:04.8617593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,202
2024-08-25T20:29:04.9243207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,207
2024-08-25T20:29:04.9867775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,212
2024-08-25T20:29:05.0492054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,218
2024-08-25T20:29:05.1116832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,224
2024-08-25T20:29:05.1741917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,229
2024-08-25T20:29:05.2523364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,234
2024-08-25T20:29:05.3148165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,239
2024-08-25T20:29:05.3772898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,243
2024-08-25T20:29:05.4398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.9,9.79,91.9,90.8,0,246
2024-08-25T20:29:05.5022391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.8,0,248
2024-08-25T20:29:05.5685007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,250
2024-08-25T20:29:05.6428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,251
2024-08-25T20:29:05.7053357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,252
2024-08-25T20:29:05.7678151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,252
2024-08-25T20:29:05.8302830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,253
2024-08-25T20:29:05.9084430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,253
2024-08-25T20:29:05.9770864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,254
2024-08-25T20:29:06.0332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,255
2024-08-25T20:29:06.0959436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,257
2024-08-25T20:29:06.1583567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,258
2024-08-25T20:29:06.2364538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,261
2024-08-25T20:29:06.2990270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,264
2024-08-25T20:29:06.3614601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,266
2024-08-25T20:29:06.4238812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,270
2024-08-25T20:29:06.4864685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,273
2024-08-25T20:29:06.5644524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.3,9.794,92.3,90.9,0,276
2024-08-25T20:29:06.6268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,281
2024-08-25T20:29:06.6894958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,285
2024-08-25T20:29:06.7519633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,290
2024-08-25T20:29:06.8144070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,295
2024-08-25T20:29:06.8925731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,300
2024-08-25T20:29:06.9550720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,304
2024-08-25T20:29:07.0175089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,310
2024-08-25T20:29:07.0800549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,314
2024-08-25T20:29:07.1424402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,320
2024-08-25T20:29:07.2206315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,325
2024-08-25T20:29:07.2830752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,329
2024-08-25T20:29:07.3455664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,335
2024-08-25T20:29:07.4080604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.5,9.78,92.5,90.9,0,341
2024-08-25T20:29:07.4705156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,345
2024-08-25T20:29:07.5485179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,350
2024-08-25T20:29:07.6111390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,354
2024-08-25T20:29:07.6735814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,356
2024-08-25T20:29:07.7361129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,357
2024-08-25T20:29:07.7986869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,357
2024-08-25T20:29:07.8611162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,357
2024-08-25T20:29:07.9391957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,355
2024-08-25T20:29:08.0016447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,353
2024-08-25T20:29:08.0640032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,349
2024-08-25T20:29:08.1266769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,345
2024-08-25T20:29:08.1891091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,339
2024-08-25T20:29:08.2673122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,333
2024-08-25T20:29:08.3297222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,326
2024-08-25T20:29:08.3922266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.6,9.765,92.6,90.9,0,318
2024-08-25T20:29:08.4546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.9,0,310
2024-08-25T20:29:08.5172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.9,0,302
2024-08-25T20:29:08.5951518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,293
2024-08-25T20:29:08.6577585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,284
2024-08-25T20:29:08.7202494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,275
2024-08-25T20:29:08.7827422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,267
2024-08-25T20:29:08.8513069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,261
2024-08-25T20:29:08.9137277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,257
2024-08-25T20:29:08.9762724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,254
2024-08-25T20:29:09.0418978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,254
2024-08-25T20:29:09.1199724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,252
2024-08-25T20:29:09.1824538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,252
2024-08-25T20:29:09.2450113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,252
2024-08-25T20:29:09.3074698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,252
2024-08-25T20:29:09.3698267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,253
2024-08-25T20:29:09.4480134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.775,92.9,90.7,0,256
2024-08-25T20:29:09.5104728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.78,92.9,90.7,0,259
2024-08-25T20:29:09.5728536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.78,92.9,90.5,0,263
2024-08-25T20:29:09.6354001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.78,92.9,90.5,0,267
2024-08-25T20:29:09.6978556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.78,92.9,90.5,0,271
2024-08-25T20:29:09.7604598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.78,92.9,90.5,0,273
2024-08-25T20:29:09.8385537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.9,9.78,92.9,90.5,0,276
2024-08-25T20:29:09.9010241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.77,9.78,92.9,90.5,1,279
2024-08-25T20:29:09.9635911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.76,9.78,92.9,90.5,1,282
2024-08-25T20:29:10.0328144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.74,9.78,92.9,90.5,1,284
2024-08-25T20:29:10.0952309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.7,9.78,92.9,90.5,1,287
2024-08-25T20:29:10.1579427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.64,9.78,92.9,90.5,1,290
2024-08-25T20:29:10.2203740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.57,9.78,92.9,90.5,1,293
2024-08-25T20:29:10.2985617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.48,9.78,92.9,90.5,1,296
2024-08-25T20:29:10.3609698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.37,9.78,92.9,90.5,1,299
2024-08-25T20:29:10.4235259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.25,9.78,92.9,90.5,1,302
2024-08-25T20:29:10.4859344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.11,9.78,92.9,90.5,1,305
2024-08-25T20:29:10.5483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.75,9.747,92.7,90.7,1,308
2024-08-25T20:29:10.6264875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.57,9.747,92.7,90.7,1,311
2024-08-25T20:29:10.6890558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.38,9.747,92.7,90.7,1,314
2024-08-25T20:29:10.7515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.17,9.747,92.7,90.7,1,317
2024-08-25T20:29:10.8139671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.87,9.747,92.7,90.7,1,321
2024-08-25T20:29:10.8764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.63,9.747,92.7,90.7,1,324
2024-08-25T20:29:10.9545771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.38,9.747,92.7,90.7,1,327
2024-08-25T20:29:11.0169864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.2,9.747,92.7,90.7,1,329
2024-08-25T20:29:11.0794353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.92,9.747,92.7,90.7,1,332
2024-08-25T20:29:11.1420549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.63,9.747,92.7,90.7,1,335
2024-08-25T20:29:11.2045066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.44,9.747,92.7,90.7,1,337
2024-08-25T20:29:11.2825937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.23,9.747,92.7,90.7,1,339
2024-08-25T20:29:11.3450729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.03,9.747,92.7,90.7,1,341
2024-08-25T20:29:11.4075307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.92,9.747,92.7,90.7,1,342
2024-08-25T20:29:11.4701357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.49,9.719,92.4,90.7,1,343
2024-08-25T20:29:11.5480747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.39,9.719,92.4,90.7,1,344
2024-08-25T20:29:11.5950891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.17,9.719,92.4,90.7,1,346
2024-08-25T20:29:11.6731954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.06,9.719,92.4,90.7,1,347
2024-08-25T20:29:11.7262587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.84,9.719,92.4,90.7,1,349
2024-08-25T20:29:11.8042378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.62,9.719,92.4,90.7,1,351
2024-08-25T20:29:11.8668216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.39,9.719,92.4,90.7,1,353
2024-08-25T20:29:11.9292863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.39,9.719,92.4,90.7,1,353
2024-08-25T20:29:11.9918296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.39,9.719,92.4,90.7,1,353
2024-08-25T20:29:12.0540980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.51,9.719,92.4,90.7,1,352
2024-08-25T20:29:12.1323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.73,9.719,92.4,90.7,1,350
2024-08-25T20:29:12.1948324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.06,9.719,92.4,90.7,1,347
2024-08-25T20:29:12.2573822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.28,9.719,92.4,90.7,1,345
2024-08-25T20:29:12.3197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.6,9.719,92.4,90.7,1,342
2024-08-25T20:29:12.3821314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.91,9.719,92.4,90.7,1,339
2024-08-25T20:29:12.4604235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.98,9.728,92.1,90.7,1,335
2024-08-25T20:29:12.5228972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.27,9.728,92.1,90.7,1,332
2024-08-25T20:29:12.5853614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.54,9.728,92.1,90.8,1,329
2024-08-25T20:29:12.6478111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.63,9.728,92.1,90.8,1,328
2024-08-25T20:29:12.7103687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.81,9.728,92.1,90.8,1,326
2024-08-25T20:29:12.7885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.81,9.728,92.1,90.8,1,326
2024-08-25T20:29:12.8509956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.9,9.728,92.1,90.8,1,325
2024-08-25T20:29:12.9133342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.4,9.728,92.1,90.8,2,325
2024-08-25T20:29:12.9759983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.57,9.728,92.1,90.8,2,324
2024-08-25T20:29:13.0382370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.74,9.728,92.1,90.8,2,323
2024-08-25T20:29:13.1165777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.74,9.728,92.1,90.8,2,323
2024-08-25T20:29:13.1790313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.9,9.728,92.1,90.8,2,322
2024-08-25T20:29:13.2414988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.9,9.728,92.1,90.8,2,322
2024-08-25T20:29:13.3039459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.9,9.728,92.1,90.8,2,322
2024-08-25T20:29:13.3664589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.9,9.728,92.1,90.8,2,322
2024-08-25T20:29:13.4445152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.74,9.728,92.1,90.8,2,323
2024-08-25T20:29:13.5071276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.71,9.753,92.1,90.8,2,323
2024-08-25T20:29:13.5695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.71,9.753,92.1,90.8,2,323
2024-08-25T20:29:13.6319395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.71,9.753,92.1,90.8,2,323
2024-08-25T20:29:13.6945109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.71,9.753,92.1,90.8,2,323
2024-08-25T20:29:13.7570698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.37,9.753,92.1,90.8,2,325
2024-08-25T20:29:13.8350841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.2,9.753,92.1,90.8,2,326
2024-08-25T20:29:13.8975956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.84,9.753,92.1,90.8,2,328
2024-08-25T20:29:13.9600938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.46,9.753,92.1,90.8,2,330
2024-08-25T20:29:14.0225346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.46,9.753,92.1,90.8,2,330
2024-08-25T20:29:14.0848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.07,9.753,92.1,90.8,2,332
2024-08-25T20:29:14.1631707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.07,9.753,92.1,90.8,2,332
2024-08-25T20:29:14.2256797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.07,9.753,92.1,90.8,2,332
2024-08-25T20:29:14.2879744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.87,9.753,92.1,90.8,2,333
2024-08-25T20:29:14.3505859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.87,9.753,92.1,90.8,2,333
2024-08-25T20:29:14.4130998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.87,9.753,92.1,90.8,2,333
2024-08-25T20:29:14.4912323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.07,9.753,92.1,90.8,2,332
2024-08-25T20:29:14.5536796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.45,9.755,92.4,90.7,2,332
2024-08-25T20:29:14.6160623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.45,9.755,92.4,90.7,2,332
2024-08-25T20:29:14.6786575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,279.83,9.755,92.4,90.7,2,330
2024-08-25T20:29:14.7411465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.02,9.755,92.4,90.7,2,329
2024-08-25T20:29:14.8192835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.21,9.755,92.4,90.7,2,328
2024-08-25T20:29:14.8817599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.59,9.755,92.4,90.7,3,327
2024-08-25T20:29:14.9441546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.11,9.755,92.4,90.7,3,325
2024-08-25T20:29:15.0067775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.6,9.755,92.4,90.7,3,323
2024-08-25T20:29:15.0689856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.83,9.755,92.4,90.7,3,322
2024-08-25T20:29:15.1472815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,287.27,9.755,92.4,90.7,3,320
2024-08-25T20:29:15.2131046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.68,9.755,92.4,90.7,3,318
2024-08-25T20:29:15.2722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,288.06,9.755,92.4,90.7,3,316
2024-08-25T20:29:15.3347282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.24,9.755,92.4,90.7,3,315
2024-08-25T20:29:15.3971373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,288.4,9.755,92.4,90.7,3,314
2024-08-25T20:29:15.4753119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,289.16,9.765,92.8,90.7,3,312
2024-08-25T20:29:15.5377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,289.16,9.765,92.8,90.7,3,312
2024-08-25T20:29:15.6002049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,289.3,9.765,92.8,90.7,3,311
2024-08-25T20:29:15.6628673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,289.3,9.765,92.8,90.7,3,311
2024-08-25T20:29:15.7253270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,289.44,9.765,92.8,90.7,3,310
2024-08-25T20:29:15.8034187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,289.56,9.765,92.8,90.7,3,309
2024-08-25T20:29:15.8658592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.48,9.765,92.8,90.7,2,308
2024-08-25T20:29:15.9283740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.57,9.765,92.8,90.7,2,307
2024-08-25T20:29:15.9907823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.75,9.765,92.8,90.7,2,305
2024-08-25T20:29:16.0532476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.83,9.765,92.8,90.7,2,304
2024-08-25T20:29:16.1157866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.06,9.765,92.8,90.7,2,301
2024-08-25T20:29:16.1938152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.24,9.765,92.8,90.7,2,298
2024-08-25T20:29:16.2569470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.39,9.765,92.8,90.7,2,295
2024-08-25T20:29:16.3240905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.52,9.765,92.8,90.7,2,291
2024-08-25T20:29:16.3866948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.59,9.765,92.8,90.7,2,288
2024-08-25T20:29:16.4491045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.62,9.765,92.8,90.7,2,284
2024-08-25T20:29:16.5114623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.6,9.765,92.8,90.7,2,281
2024-08-25T20:29:16.5897371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.56,9.765,92.8,90.7,2,278
2024-08-25T20:29:16.6521513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,284.8,9.796,93.2,90.7,2,274
2024-08-25T20:29:16.7146809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.68,9.796,93.2,90.7,2,271
2024-08-25T20:29:16.7772482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,284.53,9.796,93.2,90.7,2,268
2024-08-25T20:29:16.8396034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,284.35,9.796,93.2,90.7,2,265
2024-08-25T20:29:16.9022184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.88,9.796,93.2,90.7,1,264
2024-08-25T20:29:16.9804038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.83,9.796,93.2,90.7,1,262
2024-08-25T20:29:17.0471344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.83,9.796,93.2,90.7,1,262
2024-08-25T20:29:17.1051042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.83,9.796,93.2,90.7,1,262
2024-08-25T20:29:17.1677547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.85,9.796,93.2,90.7,1,263
2024-08-25T20:29:17.2302584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.88,9.796,93.2,90.7,1,264
2024-08-25T20:29:17.3084009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,278.9,9.796,93.2,90.7,1,265
2024-08-25T20:29:17.3707331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.97,9.796,93.2,90.7,1,268
2024-08-25T20:29:17.4332774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.98,9.796,93.2,90.7,1,269
2024-08-25T20:29:17.4957368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.17,9.854,93.4,90.7,1,271
2024-08-25T20:29:17.5580719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.18,9.854,93.4,90.5,1,272
2024-08-25T20:29:17.6362602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.2,9.854,93.4,90.5,1,274
2024-08-25T20:29:17.6987931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.22,9.854,93.4,90.5,1,276
2024-08-25T20:29:17.7613102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.22,9.854,93.4,90.5,1,279
2024-08-25T20:29:17.8237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.22,9.854,93.4,90.5,1,281
2024-08-25T20:29:17.8862543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.21,9.854,93.4,90.5,1,283
2024-08-25T20:29:17.9643715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.19,9.854,93.4,90.5,1,285
2024-08-25T20:29:18.0269212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.16,9.854,93.4,90.5,1,287
2024-08-25T20:29:18.0892302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.13,9.854,93.4,90.5,1,289
2024-08-25T20:29:18.1518509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.11,9.854,93.4,90.5,1,290
2024-08-25T20:29:18.2143004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.11,9.854,93.4,90.5,1,290
2024-08-25T20:29:18.2924309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.11,9.854,93.4,90.5,1,290
2024-08-25T20:29:18.3549034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.09,9.854,93.4,90.5,1,291
2024-08-25T20:29:18.4173850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.09,9.854,93.4,90.5,1,291
2024-08-25T20:29:18.4799296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.06,9.854,93.4,90.5,1,292
2024-08-25T20:29:18.5423913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.88,9.897,93.3,90.5,1,294
2024-08-25T20:29:18.6204954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.82,9.897,93.3,90.5,1,296
2024-08-25T20:29:18.6828959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.79,9.897,93.3,90.5,1,297
2024-08-25T20:29:18.7454501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.76,9.897,93.3,90.5,1,298
2024-08-25T20:29:18.8080076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.68,9.897,93.3,90.5,1,300
2024-08-25T20:29:18.8704198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.68,9.897,93.3,90.5,1,300
2024-08-25T20:29:18.9328924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.76,9.897,93.3,90.5,1,298
2024-08-25T20:29:19.0109664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.79,9.897,93.3,90.5,1,297
2024-08-25T20:29:19.0734758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.82,9.897,93.3,90.5,1,296
2024-08-25T20:29:19.1360327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.82,9.897,93.3,90.5,1,296
2024-08-25T20:29:19.1984645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.82,9.897,93.3,90.5,1,296
2024-08-25T20:29:19.2609751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.88,9.897,93.3,90.5,1,294
2024-08-25T20:29:19.3390726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.94,9.897,93.3,90.5,1,292
2024-08-25T20:29:19.4014893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,9.897,93.3,90.5,1,290
2024-08-25T20:29:19.4697747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.83,9.901,93.1,90.5,1,287
2024-08-25T20:29:19.5477345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.88,9.901,93.1,90.6,1,283
2024-08-25T20:29:19.5945849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.89,9.901,93.1,90.6,1,280
2024-08-25T20:29:19.6571383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,278.9,9.901,93.1,90.6,1,277
2024-08-25T20:29:19.7197482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.89,9.901,93.1,90.6,1,276
2024-08-25T20:29:19.7978021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.89,9.901,93.1,90.6,1,275
2024-08-25T20:29:19.8603080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,290.15,9.901,93.1,90.6,3,275
2024-08-25T20:29:19.9227102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,290.23,9.901,93.1,90.6,3,276
2024-08-25T20:29:19.9852621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,290.29,9.901,93.1,90.6,3,277
2024-08-25T20:29:20.0477775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,290.47,9.901,93.1,90.6,3,280
2024-08-25T20:29:20.1258987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,290.6,9.901,93.1,90.6,3,283
2024-08-25T20:29:20.1882227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.69,9.901,93.1,90.6,3,286
2024-08-25T20:29:20.2508342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,290.73,9.901,93.1,90.6,3,289
2024-08-25T20:29:20.3133247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.74,9.901,93.1,90.6,3,291
2024-08-25T20:29:20.3757160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,290.7,9.901,93.1,90.6,3,294
2024-08-25T20:29:20.4538156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,290.64,9.901,93.1,90.6,3,296
2024-08-25T20:29:20.5475012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,290.36,9.897,92.9,90.5,3,298
2024-08-25T20:29:20.5786970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,290.25,9.897,92.9,90.5,3,300
2024-08-25T20:29:20.6412714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,290.05,9.897,92.9,90.5,3,303
2024-08-25T20:29:20.7037808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.96,9.897,92.9,90.5,3,304
2024-08-25T20:29:20.7819528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.78,9.897,92.9,90.5,3,306
2024-08-25T20:29:20.8444166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,289.56,9.897,92.9,90.5,3,308
2024-08-25T20:29:20.9069197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.25,9.897,92.9,90.5,2,310
2024-08-25T20:29:20.9693749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.03,9.897,92.9,90.5,2,312
2024-08-25T20:29:21.0317404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.68,9.897,92.9,90.5,2,315
2024-08-25T20:29:21.1099978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.42,9.897,92.9,90.5,2,317
2024-08-25T20:29:21.1725269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.14,9.897,92.9,90.5,2,319
2024-08-25T20:29:21.2349073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.85,9.897,92.9,90.5,2,321
2024-08-25T20:29:21.2974651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.54,9.897,92.9,90.5,2,323
2024-08-25T20:29:21.3599332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.22,9.897,92.9,90.5,2,325
2024-08-25T20:29:21.4380959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.7,9.897,92.9,90.5,2,328
2024-08-25T20:29:21.5005555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.39,9.913,92.8,90.5,2,329
2024-08-25T20:29:21.5629577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.19,9.913,92.8,90.6,2,330
2024-08-25T20:29:21.6254388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.19,9.913,92.8,90.6,2,330
2024-08-25T20:29:21.6880105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280,9.913,92.8,90.6,2,331
2024-08-25T20:29:21.7505154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.81,9.913,92.8,90.6,2,332
2024-08-25T20:29:21.8192506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.81,9.913,92.8,90.6,2,332
2024-08-25T20:29:21.8964484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.41,9.913,92.8,90.6,2,334
2024-08-25T20:29:21.9588944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.01,9.913,92.8,90.6,2,336
2024-08-25T20:29:22.0213779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.59,9.913,92.8,90.6,2,338
2024-08-25T20:29:22.0839175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,278.16,9.913,92.8,90.6,2,340
2024-08-25T20:29:22.1464866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.71,9.913,92.8,90.6,2,342
2024-08-25T20:29:22.2088698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.26,9.913,92.8,90.6,2,344
2024-08-25T20:29:22.2870139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.03,9.913,92.8,90.6,2,345
2024-08-25T20:29:22.3494778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.79,9.913,92.8,90.6,2,346
2024-08-25T20:29:22.4120118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.79,9.913,92.8,90.6,2,346
2024-08-25T20:29:22.4842499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.03,9.913,92.8,90.6,2,345
2024-08-25T20:29:22.5468032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.59,9.903,92.9,90.7,2,343
2024-08-25T20:29:22.6092454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.82,9.903,92.9,90.7,2,342
2024-08-25T20:29:22.6717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.69,9.903,92.9,90.7,2,338
2024-08-25T20:29:22.7342016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.32,9.903,92.9,90.7,2,335
2024-08-25T20:29:22.8139135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,280.11,9.903,92.9,90.7,2,331
2024-08-25T20:29:22.8751428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.84,9.903,92.9,90.7,2,327
2024-08-25T20:29:22.9375179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.51,9.903,92.9,90.7,2,323
2024-08-25T20:29:23.0001623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.82,9.903,92.9,90.7,2,321
2024-08-25T20:29:23.0624849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.25,9.903,92.9,90.7,2,318
2024-08-25T20:29:23.1406576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.65,9.903,92.9,90.7,2,315
2024-08-25T20:29:23.2031208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.77,9.903,92.9,90.7,2,314
2024-08-25T20:29:23.2656636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283,9.903,92.9,90.7,2,312
2024-08-25T20:29:23.3281547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283,9.903,92.9,90.7,2,312
2024-08-25T20:29:23.3905945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.11,9.903,92.9,90.7,2,311
2024-08-25T20:29:23.4687429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.93,9.867,92.7,90.7,2,311
2024-08-25T20:29:23.5468067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.95,9.867,92.7,90.6,2,311
2024-08-25T20:29:23.5935274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.95,9.867,92.7,90.6,2,311
2024-08-25T20:29:23.6562498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.95,9.867,92.7,90.6,2,311
2024-08-25T20:29:23.7186635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.95,9.867,92.7,90.6,2,311
2024-08-25T20:29:23.7967450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.83,9.867,92.7,90.6,2,312
2024-08-25T20:29:23.8592690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.6,9.867,92.7,90.6,2,314
2024-08-25T20:29:23.9217035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.34,9.867,92.7,90.6,2,316
2024-08-25T20:29:23.9842755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.07,9.867,92.7,90.6,2,318
2024-08-25T20:29:24.0468148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.64,9.867,92.7,90.6,2,321
2024-08-25T20:29:24.1091604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.33,9.867,92.7,90.6,2,323
2024-08-25T20:29:24.1872635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.83,9.867,92.7,90.6,2,326
2024-08-25T20:29:24.2498229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,280.29,9.867,92.7,90.6,2,329
2024-08-25T20:29:24.3123510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.73,9.867,92.7,90.6,2,332
2024-08-25T20:29:24.3772653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.92,9.867,92.7,90.6,2,336
2024-08-25T20:29:24.4373109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.06,9.867,92.7,90.6,2,340
2024-08-25T20:29:24.5153570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.39,9.867,92.7,90.6,2,343
2024-08-25T20:29:24.5777244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.58,9.842,92.6,90.6,2,346
2024-08-25T20:29:24.6403339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.86,9.842,92.6,90.6,2,349
2024-08-25T20:29:24.7027348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.37,9.842,92.6,90.6,2,351
2024-08-25T20:29:24.7653034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,274.88,9.842,92.6,90.6,2,353
2024-08-25T20:29:24.8434069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,274.63,9.842,92.6,90.6,2,354
2024-08-25T20:29:24.9058716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.39,9.842,92.6,90.6,1,355
2024-08-25T20:29:24.9682745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.39,9.842,92.6,90.6,1,355
2024-08-25T20:29:25.0308272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.28,9.842,92.6,90.6,1,356
2024-08-25T20:29:25.0934389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.16,9.842,92.6,90.6,1,357
2024-08-25T20:29:25.1715077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.16,9.842,92.6,90.6,1,357
2024-08-25T20:29:25.2338846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.16,9.842,92.6,90.6,1,357
2024-08-25T20:29:25.2964454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.05,9.842,92.6,90.6,1,358
2024-08-25T20:29:25.3589271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.05,9.842,92.6,90.6,1,358
2024-08-25T20:29:25.4213601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.28,9.842,92.6,90.6,1,356
2024-08-25T20:29:25.5042788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.06,9.815,92.9,90.6,1,352
2024-08-25T20:29:25.5620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.72,9.815,92.9,90.6,1,346
2024-08-25T20:29:25.6244639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.24,9.815,92.9,90.6,1,341
2024-08-25T20:29:25.6870317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.03,9.815,92.9,90.6,1,333
2024-08-25T20:29:25.7495213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.66,9.815,92.9,90.6,1,326
2024-08-25T20:29:25.8275683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.36,9.815,92.9,90.6,1,317
2024-08-25T20:29:25.8900233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.81,9.815,92.9,90.6,1,310
2024-08-25T20:29:25.9525416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.18,9.815,92.9,90.6,1,303
2024-08-25T20:29:26.0149237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.49,9.815,92.9,90.6,1,295
2024-08-25T20:29:26.0775133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.66,9.815,92.9,90.6,1,288
2024-08-25T20:29:26.1435793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.75,9.815,92.9,90.6,1,279
2024-08-25T20:29:26.2060515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,278.71,9.815,92.9,90.6,1,272
2024-08-25T20:29:26.2842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.6,9.815,92.9,90.6,1,265
2024-08-25T20:29:26.3467171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.4,9.815,92.9,90.6,1,258
2024-08-25T20:29:26.4091540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.13,9.815,92.9,90.6,1,251
2024-08-25T20:29:26.4716247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.79,9.815,92.9,90.6,1,244
2024-08-25T20:29:26.5340286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.7,9.78,93.2,90.8,1,237
2024-08-25T20:29:26.6121378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,277.38,9.78,93.2,90.8,1,232
2024-08-25T20:29:26.6747061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.03,9.78,93.2,90.8,1,227
2024-08-25T20:29:26.7371661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.73,9.78,93.2,90.8,1,223
2024-08-25T20:29:26.7996911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.66,9.78,93.2,90.8,1,222
2024-08-25T20:29:26.8621863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.5,9.78,93.2,90.8,1,220
2024-08-25T20:29:26.9403353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.5,9.78,93.2,90.8,1,220
2024-08-25T20:29:27.0027790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.66,9.78,93.2,90.8,1,222
2024-08-25T20:29:27.0652569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.88,9.78,93.2,90.8,1,225
2024-08-25T20:29:27.1277099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.31,9.78,93.2,90.8,1,231
2024-08-25T20:29:27.1901792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.7,9.78,93.2,90.8,1,237
2024-08-25T20:29:27.2682772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.16,9.78,93.2,90.8,1,245
2024-08-25T20:29:27.3307626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,278.61,9.78,93.2,90.8,1,255
2024-08-25T20:29:27.3933510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.87,9.78,93.2,90.8,1,263
2024-08-25T20:29:27.4556849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.14,9.761,93.3,90.8,1,272
2024-08-25T20:29:27.5338189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.18,9.761,93.3,90.8,1,280
2024-08-25T20:29:27.5962860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.08,9.761,93.3,90.8,1,289
2024-08-25T20:29:27.6587680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.89,9.761,93.3,90.8,1,296
2024-08-25T20:29:27.7213265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.62,9.761,93.3,90.8,1,303
2024-08-25T20:29:27.7838410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.37,9.761,93.3,90.8,1,308
2024-08-25T20:29:27.8463165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.49,9.761,93.3,90.8,2,313
2024-08-25T20:29:27.9244784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.98,9.761,93.3,90.8,2,317
2024-08-25T20:29:27.9868498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.41,9.761,93.3,90.8,2,321
2024-08-25T20:29:28.0493407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.77,9.761,93.3,90.8,2,325
2024-08-25T20:29:28.1119025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.25,9.761,93.3,90.8,2,328
2024-08-25T20:29:28.1743004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.88,9.761,93.3,90.8,2,330
2024-08-25T20:29:28.2402490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.3,9.761,93.3,90.8,2,333
2024-08-25T20:29:28.3027865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.9,9.761,93.3,90.8,2,335
2024-08-25T20:29:28.3809021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.69,9.761,93.3,90.8,2,336
2024-08-25T20:29:28.4433496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.23,9.765,93.1,90.8,2,337
2024-08-25T20:29:28.5058657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.8,9.765,93.1,90.8,2,339
2024-08-25T20:29:28.5682916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,278.58,9.765,93.1,90.8,2,340
2024-08-25T20:29:28.6307886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.13,9.765,93.1,90.8,2,342
2024-08-25T20:29:28.6968174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.9,9.765,93.1,90.8,2,343
2024-08-25T20:29:28.7749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.19,9.765,93.1,90.8,2,346
2024-08-25T20:29:28.8374414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,276.95,9.765,93.1,90.8,2,347
2024-08-25T20:29:28.8999382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.44,9.765,93.1,90.8,3,350
2024-08-25T20:29:28.9624288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,277.18,9.765,93.1,90.8,3,353
2024-08-25T20:29:29.0249175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,276.31,9.765,93.1,90.8,3,355
2024-08-25T20:29:29.1031046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,275.44,9.765,93.1,90.8,3,357
2024-08-25T20:29:29.1654936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,274.56,9.765,93.1,90.8,3,359
2024-08-25T20:29:29.2280149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,274.12,9.765,93.1,90.8,3,0
2024-08-25T20:29:29.2905178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,274.56,9.765,93.1,90.8,3,359
2024-08-25T20:29:29.3529721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,275.88,9.765,93.1,90.8,3,356
2024-08-25T20:29:29.4311153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.44,9.765,93.1,90.8,3,350
2024-08-25T20:29:29.4935873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.86,9.765,93.1,90.8,3,344
2024-08-25T20:29:29.5560574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,283.11,9.807,92.9,90.7,3,337
2024-08-25T20:29:29.6186343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.3,9.807,92.9,90.7,3,330
2024-08-25T20:29:29.6810177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.88,9.807,92.9,90.7,3,324
2024-08-25T20:29:29.7590873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,288.37,9.807,92.9,90.7,3,317
2024-08-25T20:29:29.8216014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,289.47,9.807,92.9,90.7,3,310
2024-08-25T20:29:29.8840335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.12,9.807,92.9,90.7,3,304
2024-08-25T20:29:29.9465796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,290.47,9.807,92.9,90.7,3,299
2024-08-25T20:29:30.0090755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,290.67,9.807,92.9,90.7,3,294
2024-08-25T20:29:30.0714526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,290.71,9.807,92.9,90.7,3,290
2024-08-25T20:29:30.1496117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.67,9.807,92.9,90.7,3,286
2024-08-25T20:29:30.2121699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,290.54,9.807,92.9,90.7,3,282
2024-08-25T20:29:30.2745585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,290.39,9.807,92.9,90.7,3,279
2024-08-25T20:29:30.3371291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,290.2,9.807,92.9,90.7,3,276
2024-08-25T20:29:30.3995950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,290.13,9.807,92.9,90.7,3,275
2024-08-25T20:29:30.4777461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,289.98,9.807,92.9,90.7,3,273
2024-08-25T20:29:30.5400809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,289.83,9.877,92.9,90.3,3,273
2024-08-25T20:29:30.6026470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.74,9.877,92.9,90.3,3,272
2024-08-25T20:29:30.6651742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.74,9.877,92.9,90.3,3,272
2024-08-25T20:29:30.7277222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,289.83,9.877,92.9,90.3,3,273
2024-08-25T20:29:30.8057757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,289.91,9.877,92.9,90.3,3,274
2024-08-25T20:29:30.8682745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,289.99,9.877,92.9,90.3,3,275
2024-08-25T20:29:30.9307228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,290.06,9.877,92.9,90.3,3,276
2024-08-25T20:29:30.9932682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,290.13,9.877,92.9,90.3,3,277
2024-08-25T20:29:31.0556852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.25,9.877,92.9,90.3,3,279
2024-08-25T20:29:31.1337822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.4,9.877,92.9,90.3,3,282
2024-08-25T20:29:31.1962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.48,9.877,92.9,90.3,3,284
2024-08-25T20:29:31.2588214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,290.55,9.877,92.9,90.3,3,287
2024-08-25T20:29:31.3211932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.58,9.877,92.9,90.3,3,290
2024-08-25T20:29:31.3836960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,290.52,9.877,92.9,90.3,3,295
2024-08-25T20:29:31.4618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,290.4,9.912,93,90.3,3,299
2024-08-25T20:29:31.5399719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.08,9.912,93,90,3,304
2024-08-25T20:29:31.5866892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.7,9.912,93,90,3,308
2024-08-25T20:29:31.6492325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.91,9.912,93,90,3,314
2024-08-25T20:29:31.7117549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,288.23,9.912,93,90,3,318
2024-08-25T20:29:31.7899336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.21,9.912,93,90,3,323
2024-08-25T20:29:31.8523721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.07,9.912,93,90,2,327
2024-08-25T20:29:31.9148892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.54,9.912,93,90,2,330
2024-08-25T20:29:31.9774073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,280.16,9.912,93,90,2,332
2024-08-25T20:29:32.0398313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.97,9.912,93,90,2,333
2024-08-25T20:29:32.1023122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.97,9.912,93,90,2,333
2024-08-25T20:29:32.1804418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,279.97,9.912,93,90,2,333
2024-08-25T20:29:32.2429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.54,9.912,93,90,2,330
2024-08-25T20:29:32.3052972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.24,9.912,93,90,2,326
2024-08-25T20:29:32.3678497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.02,9.912,93,90,2,321
2024-08-25T20:29:32.4304453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.58,9.912,93,90,2,317
2024-08-25T20:29:32.5084929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.5,9.921,93.2,90,2,311
2024-08-25T20:29:32.5708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.98,9.921,93.2,89.9,2,306
2024-08-25T20:29:32.6334590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,284.4,9.921,93.2,89.9,2,300
2024-08-25T20:29:32.6958988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.6,9.921,93.2,89.9,2,296
2024-08-25T20:29:32.7583861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.78,9.921,93.2,89.9,2,290
2024-08-25T20:29:32.8364255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.83,9.921,93.2,89.9,2,285
2024-08-25T20:29:32.8989479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.79,9.921,93.2,89.9,2,280
2024-08-25T20:29:32.9614940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,284.69,9.921,93.2,89.9,2,276
2024-08-25T20:29:33.0238980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,284.59,9.921,93.2,89.9,2,273
2024-08-25T20:29:33.0864403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,284.45,9.921,93.2,89.9,2,270
2024-08-25T20:29:33.1645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,284.35,9.921,93.2,89.9,2,268
2024-08-25T20:29:33.2270622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,284.23,9.921,93.2,89.9,2,266
2024-08-25T20:29:33.2895348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.17,9.921,93.2,89.9,2,265
2024-08-25T20:29:33.3520746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.11,9.921,93.2,89.9,2,264
2024-08-25T20:29:33.4185221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.11,9.921,93.2,89.9,2,264
2024-08-25T20:29:33.4809936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.26,9.92,93.3,89.9,2,265
2024-08-25T20:29:33.5591611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.28,9.92,93.3,90.1,2,265
2024-08-25T20:29:33.6214993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.28,9.92,93.3,90.1,2,265
2024-08-25T20:29:33.6840265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.28,9.92,93.3,90.1,2,265
2024-08-25T20:29:33.7465489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.28,9.92,93.3,90.1,2,265
2024-08-25T20:29:33.8089625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.4,9.92,93.3,90.1,2,267
2024-08-25T20:29:33.8716093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,284.51,9.92,93.3,90.1,2,269
2024-08-25T20:29:33.9495896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,284.61,9.92,93.3,90.1,2,271
2024-08-25T20:29:34.0121089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,284.65,9.92,93.3,90.1,2,272
2024-08-25T20:29:34.0744600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,284.73,9.92,93.3,90.1,2,274
2024-08-25T20:29:34.1371598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,284.8,9.92,93.3,90.1,2,276
2024-08-25T20:29:34.1994660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,284.82,9.92,93.3,90.1,2,277
2024-08-25T20:29:34.2776718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,284.89,9.92,93.3,90.1,2,280
2024-08-25T20:29:34.3401158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.93,9.92,93.3,90.1,2,283
2024-08-25T20:29:34.4026651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.93,9.92,93.3,90.1,2,286
2024-08-25T20:29:34.4650497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.9,9.92,93.3,90.1,2,289
2024-08-25T20:29:34.5430852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.86,9.92,93.3,90.2,2,291
2024-08-25T20:29:34.6057311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.23,9.943,92.8,90.2,2,294
2024-08-25T20:29:34.6681347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.1,9.943,92.8,90.2,2,297
2024-08-25T20:29:34.7306086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.87,9.943,92.8,90.2,2,301
2024-08-25T20:29:34.7932614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.66,9.943,92.8,90.2,2,304
2024-08-25T20:29:34.8556317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.61,9.943,92.8,90.2,3,306
2024-08-25T20:29:34.9336875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.4,9.943,92.8,90.2,3,308
2024-08-25T20:29:34.9962747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,289.16,9.943,92.8,90.2,3,310
2024-08-25T20:29:35.0598441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,288.89,9.943,92.8,90.2,3,312
2024-08-25T20:29:35.1212103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,288.59,9.943,92.8,90.2,3,314
2024-08-25T20:29:35.1836369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.08,9.943,92.8,90.2,3,317
2024-08-25T20:29:35.2618229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287.71,9.943,92.8,90.2,3,319
2024-08-25T20:29:35.3243047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,287.09,9.943,92.8,90.2,3,322
2024-08-25T20:29:35.3867125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,286.4,9.943,92.8,90.2,3,325
2024-08-25T20:29:35.4546578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.81,9.988,92.2,90.2,3,328
2024-08-25T20:29:35.5428288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.97,9.988,92.2,90.2,3,331
2024-08-25T20:29:35.5897403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.06,9.988,92.2,90.2,3,334
2024-08-25T20:29:35.6523941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.42,9.988,92.2,90.2,3,336
2024-08-25T20:29:35.7148668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.41,9.988,92.2,90.2,3,339
2024-08-25T20:29:35.7772872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,280.35,9.988,92.2,90.2,3,342
2024-08-25T20:29:35.8427193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.34,9.988,92.2,90.2,2,345
2024-08-25T20:29:35.9022686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.88,9.988,92.2,90.2,2,347
2024-08-25T20:29:35.9803378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.16,9.988,92.2,90.2,2,350
2024-08-25T20:29:36.0428257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.92,9.988,92.2,90.2,2,351
2024-08-25T20:29:36.1054038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.92,9.988,92.2,90.2,2,351
2024-08-25T20:29:36.1678271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.92,9.988,92.2,90.2,2,351
2024-08-25T20:29:36.2302896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.16,9.988,92.2,90.2,2,350
2024-08-25T20:29:36.3083833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.4,9.988,92.2,90.2,2,349
2024-08-25T20:29:36.3709115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.88,9.988,92.2,90.2,2,347
2024-08-25T20:29:36.4334028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.34,9.988,92.2,90.2,2,345
2024-08-25T20:29:36.4959302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.78,10.023,92.2,90.2,2,343
2024-08-25T20:29:36.5583479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.68,10.023,92.2,90.1,2,339
2024-08-25T20:29:36.6364301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.51,10.023,92.2,90.1,2,335
2024-08-25T20:29:36.6989176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.29,10.023,92.2,90.1,2,331
2024-08-25T20:29:36.7614065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.35,10.023,92.2,90.1,2,325
2024-08-25T20:29:36.8238806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.54,10.023,92.2,90.1,2,317
2024-08-25T20:29:36.8864039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.99,10.023,92.2,90.1,1,310
2024-08-25T20:29:36.9645512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.44,10.023,92.2,90.1,1,301
2024-08-25T20:29:37.0270522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.77,10.023,92.2,90.1,1,291
2024-08-25T20:29:37.0894519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,277.91,10.023,92.2,90.1,1,282
2024-08-25T20:29:37.1520310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.91,10.023,92.2,90.1,1,274
2024-08-25T20:29:37.2145009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.83,10.023,92.2,90.1,1,267
2024-08-25T20:29:37.2925486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.66,10.023,92.2,90.1,1,260
2024-08-25T20:29:37.3550200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.42,10.023,92.2,90.1,1,253
2024-08-25T20:29:37.4176121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.11,10.023,92.2,90.1,1,246
2024-08-25T20:29:37.4799892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.3,10.012,92.8,90.1,1,239
2024-08-25T20:29:37.5425732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.93,10.012,92.8,90,1,233
2024-08-25T20:29:37.6205616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,276.52,10.012,92.8,90,1,227
2024-08-25T20:29:37.6830442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.08,10.012,92.8,90,1,221
2024-08-25T20:29:37.7455885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.61,10.012,92.8,90,1,215
2024-08-25T20:29:37.8080755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.28,10.012,92.8,90,1,211
2024-08-25T20:29:37.8705361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.78,10.012,92.8,90,1,205
2024-08-25T20:29:37.9487374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.43,10.012,92.8,90,1,201
2024-08-25T20:29:38.0111404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.17,10.012,92.8,90,1,198
2024-08-25T20:29:38.0737071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.08,10.012,92.8,90,1,197
2024-08-25T20:29:38.1360924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.08,10.012,92.8,90,1,197
2024-08-25T20:29:38.1986699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.08,10.012,92.8,90,1,197
2024-08-25T20:29:38.2611913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.17,10.012,92.8,90,1,198
2024-08-25T20:29:38.3391580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.43,10.012,92.8,90,1,201
2024-08-25T20:29:38.4016610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.52,10.012,92.8,90,1,202
2024-08-25T20:29:38.4641943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.69,10.012,92.8,90,1,204
2024-08-25T20:29:38.5422404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.95,10.012,92.8,90,1,207
2024-08-25T20:29:38.5891028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.85,9.965,93.5,90,1,210
2024-08-25T20:29:38.6671880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,276.18,9.965,93.5,90,1,214
2024-08-25T20:29:38.7297565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.51,9.965,93.5,90,1,218
2024-08-25T20:29:38.7922390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,276.89,9.965,93.5,90,1,223
2024-08-25T20:29:38.8546817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.26,9.965,93.5,90,1,228
2024-08-25T20:29:38.9172081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.53,9.965,93.5,90,1,232
2024-08-25T20:29:38.9953747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.85,9.965,93.5,90,1,237
2024-08-25T20:29:39.0578064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.2,9.965,93.5,90,1,243
2024-08-25T20:29:39.1202128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.6,9.965,93.5,90,1,251
2024-08-25T20:29:39.1828209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.88,9.965,93.5,90,1,258
2024-08-25T20:29:39.2453330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.13,9.965,93.5,90,1,267
2024-08-25T20:29:39.3232343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.24,9.965,93.5,90,1,275
2024-08-25T20:29:39.3858351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.25,9.965,93.5,90,1,283
2024-08-25T20:29:39.4482939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.27,9.904,93.6,90,1,291
2024-08-25T20:29:39.5418887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.04,9.904,93.6,90.2,1,299
2024-08-25T20:29:39.5732683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.69,9.904,93.6,90.2,1,307
2024-08-25T20:29:39.6513573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.23,9.904,93.6,90.2,1,315
2024-08-25T20:29:39.7138081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.73,9.904,93.6,90.2,1,322
2024-08-25T20:29:39.7764584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.98,9.904,93.6,90.2,1,331
2024-08-25T20:29:39.8388304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,339
2024-08-25T20:29:39.9013874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,347
2024-08-25T20:29:39.9794296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,355
2024-08-25T20:29:40.0418306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,3
2024-08-25T20:29:40.1043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,12
2024-08-25T20:29:40.1668206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,21
2024-08-25T20:29:40.2293799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,29
2024-08-25T20:29:40.3075093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,37
2024-08-25T20:29:40.3698381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,44
2024-08-25T20:29:40.4324931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.6,9.904,93.6,90.2,0,50
2024-08-25T20:29:40.4948548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.2,0,56
2024-08-25T20:29:40.5574276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,61
2024-08-25T20:29:40.6198194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,64
2024-08-25T20:29:40.6979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,66
2024-08-25T20:29:40.7604549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,66
2024-08-25T20:29:40.8229813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,68
2024-08-25T20:29:40.8854542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,68
2024-08-25T20:29:40.9479545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,68
2024-08-25T20:29:41.0259568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,67
2024-08-25T20:29:41.0884389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,66
2024-08-25T20:29:41.1509673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,65
2024-08-25T20:29:41.2135285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,64
2024-08-25T20:29:41.2759810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,61
2024-08-25T20:29:41.3540667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,58
2024-08-25T20:29:41.4165386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.1,9.861,93.1,90.5,0,55
2024-08-25T20:29:41.4790860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.5,0,52
2024-08-25T20:29:41.5468079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,46
2024-08-25T20:29:41.6039473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,41
2024-08-25T20:29:41.6821382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,35
2024-08-25T20:29:41.7445831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,29
2024-08-25T20:29:41.8070855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,22
2024-08-25T20:29:41.8695960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,17
2024-08-25T20:29:41.9320566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,11
2024-08-25T20:29:42.0102305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,6
2024-08-25T20:29:42.0727173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,2
2024-08-25T20:29:42.1352314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,359
2024-08-25T20:29:42.1976878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,357
2024-08-25T20:29:42.2601759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,354
2024-08-25T20:29:42.3382684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,353
2024-08-25T20:29:42.4007370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,351
2024-08-25T20:29:42.4632254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.6,0,350
2024-08-25T20:29:42.5411954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.6,9.86,92.6,90.5,0,348
2024-08-25T20:29:42.5881831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,348
2024-08-25T20:29:42.6663372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,348
2024-08-25T20:29:42.7286675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,349
2024-08-25T20:29:42.7913367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,351
2024-08-25T20:29:42.8537400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,353
2024-08-25T20:29:42.9161991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,354
2024-08-25T20:29:42.9787083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,355
2024-08-25T20:29:43.0568439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,355
2024-08-25T20:29:43.1193191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,355
2024-08-25T20:29:43.1818800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,355
2024-08-25T20:29:43.2443188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,353
2024-08-25T20:29:43.3120537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,349
2024-08-25T20:29:43.3745667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,346
2024-08-25T20:29:43.4370509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.2,9.873,92.2,90.5,0,342
2024-08-25T20:29:43.5305985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,339
2024-08-25T20:29:43.5775594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,335
2024-08-25T20:29:43.6400121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,332
2024-08-25T20:29:43.7065683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,328
2024-08-25T20:29:43.7691392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,324
2024-08-25T20:29:43.8315328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,321
2024-08-25T20:29:43.9096563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,318
2024-08-25T20:29:43.9630703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,314
2024-08-25T20:29:44.0344947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,311
2024-08-25T20:29:44.0971238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,308
2024-08-25T20:29:44.1595452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,304
2024-08-25T20:29:44.2378007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,302
2024-08-25T20:29:44.3002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,299
2024-08-25T20:29:44.3626627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,296
2024-08-25T20:29:44.4251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.3,9.867,92.3,90.2,0,293
2024-08-25T20:29:44.4876628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,90.2,0,290
2024-08-25T20:29:44.5501941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,289
2024-08-25T20:29:44.6281731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,286
2024-08-25T20:29:44.6907133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,284
2024-08-25T20:29:44.7551794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,284
2024-08-25T20:29:44.8175751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,283
2024-08-25T20:29:44.8801318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,283
2024-08-25T20:29:44.9582518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,283
2024-08-25T20:29:45.0206449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,283
2024-08-25T20:29:45.0831674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,283
2024-08-25T20:29:45.1457140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,282
2024-08-25T20:29:45.2081673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,282
2024-08-25T20:29:45.2862172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,282
2024-08-25T20:29:45.3486037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,283
2024-08-25T20:29:45.4112481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.837,92.7,89.6,0,283
2024-08-25T20:29:45.4737039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.843,92.7,89.6,0,285
2024-08-25T20:29:45.5361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.843,92.7,89.1,0,286
2024-08-25T20:29:45.6141164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.843,92.7,89.1,0,288
2024-08-25T20:29:45.6766875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.843,92.7,89.1,0,289
2024-08-25T20:29:45.7392473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.843,92.7,89.1,0,290
2024-08-25T20:29:45.8018000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.7,9.843,92.7,89.1,0,290
2024-08-25T20:29:45.8643131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.36,9.843,92.7,89.1,2,291
2024-08-25T20:29:45.9266722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.36,9.843,92.7,89.1,2,291
2024-08-25T20:29:46.0048802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.36,9.843,92.7,89.1,2,291
2024-08-25T20:29:46.0671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.36,9.843,92.7,89.1,2,291
2024-08-25T20:29:46.1297993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.31,9.843,92.7,89.1,2,293
2024-08-25T20:29:46.1922138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.31,9.843,92.7,89.1,2,293
2024-08-25T20:29:46.2547907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.31,9.843,92.7,89.1,2,293
2024-08-25T20:29:46.3329407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.28,9.843,92.7,89.1,2,294
2024-08-25T20:29:46.3953444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.25,9.843,92.7,89.1,2,295
2024-08-25T20:29:46.4578423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.21,9.843,92.7,89.1,2,296
2024-08-25T20:29:46.5357908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.17,9.843,92.7,89,2,297
2024-08-25T20:29:46.5827188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,284.02,9.843,92.7,89,2,300
2024-08-25T20:29:46.6609136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.76,9.843,92.7,89,2,304
2024-08-25T20:29:46.7233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,283.2,9.86,92.5,89,2,308
2024-08-25T20:29:46.7858610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.8,9.86,92.5,89,2,312
2024-08-25T20:29:46.8483224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.09,9.86,92.5,89,1,316
2024-08-25T20:29:46.9108466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.74,9.86,92.5,89,1,321
2024-08-25T20:29:46.9889926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.42,9.86,92.5,89,1,325
2024-08-25T20:29:47.0515482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.17,9.86,92.5,89,1,328
2024-08-25T20:29:47.1140535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.82,9.86,92.5,89,1,332
2024-08-25T20:29:47.1763251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.45,9.86,92.5,89,1,336
2024-08-25T20:29:47.2389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.95,9.86,92.5,89,1,341
2024-08-25T20:29:47.3170000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.54,9.86,92.5,89,1,345
2024-08-25T20:29:47.3795019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.11,9.86,92.5,89,1,349
2024-08-25T20:29:47.4419214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.68,9.86,92.5,89,1,353
2024-08-25T20:29:47.5355719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.44,9.874,92.4,89.1,1,354
2024-08-25T20:29:47.5668352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.55,9.874,92.4,89.1,1,353
2024-08-25T20:29:47.6450288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.77,9.874,92.4,89.1,1,351
2024-08-25T20:29:47.7075484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.1,9.874,92.4,89.1,1,348
2024-08-25T20:29:47.7701178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.31,9.874,92.4,89.1,1,346
2024-08-25T20:29:47.8325213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.62,9.874,92.4,89.1,1,343
2024-08-25T20:29:47.8950610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.73,9.874,92.4,89.1,1,342
2024-08-25T20:29:47.9574920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.93,9.874,92.4,89.1,1,340
2024-08-25T20:29:48.0355915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.93,9.874,92.4,89.1,1,340
2024-08-25T20:29:48.0980576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.93,9.874,92.4,89.1,1,340
2024-08-25T20:29:48.1605776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.03,9.874,92.4,89.1,1,339
2024-08-25T20:29:48.2230869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.03,9.874,92.4,89.1,1,339
2024-08-25T20:29:48.2855597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.23,9.874,92.4,89.1,1,337
2024-08-25T20:29:48.3635978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.42,9.874,92.4,89.1,1,335
2024-08-25T20:29:48.4261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.7,9.874,92.4,89.1,1,332
2024-08-25T20:29:48.4886041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.63,9.886,92.1,89.1,1,329
2024-08-25T20:29:48.5510931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.04,9.886,92.1,89.2,1,324
2024-08-25T20:29:48.6135214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.43,9.886,92.1,89.2,1,319
2024-08-25T20:29:48.6917130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.83,9.886,92.1,89.2,1,313
2024-08-25T20:29:48.7541839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.23,9.886,92.1,89.2,1,306
2024-08-25T20:29:48.8166707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.57,9.886,92.1,89.2,1,298
2024-08-25T20:29:48.8791451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.77,9.886,92.1,89.2,1,291
2024-08-25T20:29:48.9416339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.89,9.886,92.1,89.2,1,283
2024-08-25T20:29:49.0197753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.9,9.886,92.1,89.2,1,276
2024-08-25T20:29:49.0822131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.84,9.886,92.1,89.2,1,270
2024-08-25T20:29:49.1447857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.72,9.886,92.1,89.2,1,264
2024-08-25T20:29:49.2072106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,277.54,9.886,92.1,89.2,1,258
2024-08-25T20:29:49.2697198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.31,9.886,92.1,89.2,1,252
2024-08-25T20:29:49.3477408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,277.03,9.886,92.1,89.2,1,246
2024-08-25T20:29:49.4102556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.7,9.886,92.1,89.2,1,240
2024-08-25T20:29:49.4727379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.23,9.916,92,89.2,1,234
2024-08-25T20:29:49.5352169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.91,9.916,92,89.4,1,229
2024-08-25T20:29:49.5976289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.69,9.916,92,89.4,1,226
2024-08-25T20:29:49.6758268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.47,9.916,92,89.4,1,223
2024-08-25T20:29:49.7383404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.4,9.916,92,89.4,1,222
2024-08-25T20:29:49.8008699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.4,9.916,92,89.4,1,222
2024-08-25T20:29:49.8633176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,278.32,9.916,92,89.4,2,222
2024-08-25T20:29:49.9258148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.61,9.916,92,89.4,2,224
2024-08-25T20:29:50.0039169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.03,9.916,92,89.4,2,227
2024-08-25T20:29:50.0664339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.44,9.916,92,89.4,2,230
2024-08-25T20:29:50.1288963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,279.97,9.916,92,89.4,2,234
2024-08-25T20:29:50.1913762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.35,9.916,92,89.4,2,237
2024-08-25T20:29:50.2537849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,280.83,9.916,92,89.4,2,241
2024-08-25T20:29:50.3319670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,281.28,9.916,92,89.4,2,245
2024-08-25T20:29:50.3944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.8,9.916,92,89.4,2,250
2024-08-25T20:29:50.4569009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.36,9.916,92,89.4,2,256
2024-08-25T20:29:50.5363160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.77,9.916,92,89.6,2,261
2024-08-25T20:29:50.5818026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,283.21,9.949,92.1,89.6,2,267
2024-08-25T20:29:50.6443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,283.45,9.949,92.1,89.6,2,272
2024-08-25T20:29:50.7224029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,283.63,9.949,92.1,89.6,2,278
2024-08-25T20:29:50.7850212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.69,9.949,92.1,89.6,2,283
2024-08-25T20:29:50.8474375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.65,9.949,92.1,89.6,2,289
2024-08-25T20:29:50.9099421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.52,9.949,92.1,89.6,2,294
2024-08-25T20:29:50.9723908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.28,9.949,92.1,89.6,2,299
2024-08-25T20:29:51.0505229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.94,9.949,92.1,89.6,2,304
2024-08-25T20:29:51.1130400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.6,9.949,92.1,89.6,2,308
2024-08-25T20:29:51.1755098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.19,9.949,92.1,89.6,2,312
2024-08-25T20:29:51.2380125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.83,9.949,92.1,89.6,2,315
2024-08-25T20:29:51.3005631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.44,9.949,92.1,89.6,2,318
2024-08-25T20:29:51.3786351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.16,9.949,92.1,89.6,2,320
2024-08-25T20:29:51.4410063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.86,9.949,92.1,89.6,2,322
2024-08-25T20:29:51.5346663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.67,9.96,92.4,89.9,2,325
2024-08-25T20:29:51.5660074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.34,9.96,92.4,89.9,2,327
2024-08-25T20:29:51.6283712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.98,9.96,92.4,89.9,2,329
2024-08-25T20:29:51.7065910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.8,9.96,92.4,89.9,2,330
2024-08-25T20:29:51.7690841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.43,9.96,92.4,89.9,2,332
2024-08-25T20:29:51.8315812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,284.07,9.96,92.4,89.9,3,332
2024-08-25T20:29:51.8942135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,284.07,9.96,92.4,89.9,3,332
2024-08-25T20:29:51.9565798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.64,9.96,92.4,89.9,3,330
2024-08-25T20:29:52.0346548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.92,9.96,92.4,89.9,3,329
2024-08-25T20:29:52.0970864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.19,9.96,92.4,89.9,3,328
2024-08-25T20:29:52.1596552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.7,9.96,92.4,89.9,3,326
2024-08-25T20:29:52.2220465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.18,9.96,92.4,89.9,3,324
2024-08-25T20:29:52.2846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.41,9.96,92.4,89.9,3,323
2024-08-25T20:29:52.3626570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.41,9.96,92.4,89.9,3,323
2024-08-25T20:29:52.4286400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.41,9.96,92.4,89.9,3,323
2024-08-25T20:29:52.4877083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.58,9.936,92.5,89.9,3,323
2024-08-25T20:29:52.5501578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.3,9.936,92.5,90.1,3,324
2024-08-25T20:29:52.6126085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.53,9.936,92.5,90.1,3,323
2024-08-25T20:29:52.6751502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.97,9.936,92.5,90.1,3,321
2024-08-25T20:29:52.7532541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,287.58,9.936,92.5,90.1,3,318
2024-08-25T20:29:52.8157644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.42,9.936,92.5,90.1,3,313
2024-08-25T20:29:52.8782361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.09,9.936,92.5,90.1,3,308
2024-08-25T20:29:52.9443796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.49,9.936,92.5,90.1,3,304
2024-08-25T20:29:53.0068204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.84,9.936,92.5,90.1,3,299
2024-08-25T20:29:53.0691758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,290.05,9.936,92.5,90.1,3,293
2024-08-25T20:29:53.1474885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,290.06,9.936,92.5,90.1,3,288
2024-08-25T20:29:53.2097982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.91,9.936,92.5,90.1,3,282
2024-08-25T20:29:53.2723609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,289.7,9.936,92.5,90.1,3,278
2024-08-25T20:29:53.3348958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,289.5,9.936,92.5,90.1,3,275
2024-08-25T20:29:53.3973812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,289.27,9.936,92.5,90.1,3,272
2024-08-25T20:29:53.4792219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.03,9.916,92.4,90.1,3,270
2024-08-25T20:29:53.5417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,288.73,9.916,92.4,90.1,3,267
2024-08-25T20:29:53.6040676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.52,9.916,92.4,90.1,3,265
2024-08-25T20:29:53.6665931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,288.29,9.916,92.4,90.1,3,263
2024-08-25T20:29:53.7290424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,287.92,9.916,92.4,90.1,3,260
2024-08-25T20:29:53.7916307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,287.66,9.916,92.4,90.1,3,258
2024-08-25T20:29:53.8541846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,287.52,9.916,92.4,90.1,3,257
2024-08-25T20:29:53.9322300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,287.24,9.916,92.4,90.1,3,255
2024-08-25T20:29:53.9946550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,287.1,9.916,92.4,90.1,3,254
2024-08-25T20:29:54.0570400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,287.1,9.916,92.4,90.1,3,254
2024-08-25T20:29:54.1195343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,287.1,9.916,92.4,90.1,3,254
2024-08-25T20:29:54.1821241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,287.24,9.916,92.4,90.1,3,255
2024-08-25T20:29:54.2602824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,287.52,9.916,92.4,90.1,3,257
2024-08-25T20:29:54.3227277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,287.66,9.916,92.4,90.1,3,258
2024-08-25T20:29:54.3853330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,288.05,9.916,92.4,90.1,3,261
2024-08-25T20:29:54.4476910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,288.73,9.916,92.4,90.1,3,267
2024-08-25T20:29:54.5257455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,289.36,9.916,92.4,90,3,274
2024-08-25T20:29:54.5883023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,289.48,9.935,92.1,90,3,281
2024-08-25T20:29:54.6506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,289.67,9.935,92.1,90,3,289
2024-08-25T20:29:54.7162474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.56,9.935,92.1,90,3,296
2024-08-25T20:29:54.7788673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.23,9.935,92.1,90,3,302
2024-08-25T20:29:54.8412091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.67,9.935,92.1,90,2,307
2024-08-25T20:29:54.9036502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.27,9.935,92.1,90,2,311
2024-08-25T20:29:54.9818147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.92,9.935,92.1,90,2,314
2024-08-25T20:29:55.0443007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.8,9.935,92.1,90,2,315
2024-08-25T20:29:55.1067821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.67,9.935,92.1,90,2,316
2024-08-25T20:29:55.1692245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.4,9.935,92.1,90,2,318
2024-08-25T20:29:55.2318399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.4,9.935,92.1,90,2,318
2024-08-25T20:29:55.3109890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.26,9.935,92.1,90,2,319
2024-08-25T20:29:55.3723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.12,9.935,92.1,90,2,320
2024-08-25T20:29:55.4348422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.81,9.935,92.1,90,2,322
2024-08-25T20:29:55.4973688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.41,9.947,91.9,90,2,323
2024-08-25T20:29:55.5597947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.1,9.947,91.9,89.9,2,325
2024-08-25T20:29:55.6378515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.93,9.947,91.9,89.9,2,326
2024-08-25T20:29:55.7003945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.58,9.947,91.9,89.9,2,328
2024-08-25T20:29:55.7629291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.58,9.947,91.9,89.9,2,328
2024-08-25T20:29:55.8253647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.58,9.947,91.9,89.9,2,328
2024-08-25T20:29:55.8878115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.58,9.947,91.9,89.9,2,328
2024-08-25T20:29:55.9662027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.1,9.947,91.9,89.9,2,325
2024-08-25T20:29:56.0287741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.59,9.947,91.9,89.9,2,322
2024-08-25T20:29:56.0912701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.17,9.947,91.9,89.9,2,318
2024-08-25T20:29:56.1536564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.7,9.947,91.9,89.9,2,314
2024-08-25T20:29:56.2161317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.25,9.947,91.9,89.9,2,309
2024-08-25T20:29:56.2786139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.62,9.947,91.9,89.9,2,305
2024-08-25T20:29:56.3568086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.93,9.947,91.9,89.9,2,301
2024-08-25T20:29:56.4192801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.16,9.947,91.9,89.9,2,297
2024-08-25T20:29:56.4816553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.52,9.933,92.1,89.9,2,294
2024-08-25T20:29:56.5442746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.63,9.933,92.1,89.7,2,291
2024-08-25T20:29:56.6066413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.67,9.933,92.1,89.7,2,289
2024-08-25T20:29:56.6848642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.71,9.933,92.1,89.7,2,286
2024-08-25T20:29:56.7473490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.72,9.933,92.1,89.7,2,284
2024-08-25T20:29:56.8132854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.72,9.933,92.1,89.7,2,284
2024-08-25T20:29:56.8758039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.71,9.933,92.1,89.7,2,283
2024-08-25T20:29:56.9382719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.71,9.933,92.1,89.7,2,282
2024-08-25T20:29:57.0007990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.7,9.933,92.1,89.7,2,281
2024-08-25T20:29:57.0788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.67,9.933,92.1,89.7,2,279
2024-08-25T20:29:57.1413767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,283.63,9.933,92.1,89.7,2,277
2024-08-25T20:29:57.2038372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.57,9.933,92.1,89.7,2,275
2024-08-25T20:29:57.2664019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.47,9.933,92.1,89.7,2,272
2024-08-25T20:29:57.3288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,283.38,9.933,92.1,89.7,2,270
2024-08-25T20:29:57.4069388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.23,9.933,92.1,89.7,2,267
2024-08-25T20:29:57.4694198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.27,9.9,92.3,89.7,2,264
2024-08-25T20:29:57.5318351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.05,9.9,92.3,89.5,2,261
2024-08-25T20:29:57.5943716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.82,9.9,92.3,89.5,2,258
2024-08-25T20:29:57.6569044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.66,9.9,92.3,89.5,2,256
2024-08-25T20:29:57.7350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.39,9.9,92.3,89.5,2,253
2024-08-25T20:29:57.7975496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.29,9.9,92.3,89.5,2,252
2024-08-25T20:29:57.8599938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.47,9.9,92.3,89.5,1,251
2024-08-25T20:29:57.9223848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.47,9.9,92.3,89.5,1,251
2024-08-25T20:29:57.9849381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.47,9.9,92.3,89.5,1,251
2024-08-25T20:29:58.0629875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.51,9.9,92.3,89.5,1,252
2024-08-25T20:29:58.1254459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.55,9.9,92.3,89.5,1,253
2024-08-25T20:29:58.1880987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.63,9.9,92.3,89.5,1,255
2024-08-25T20:29:58.2505597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.7,9.9,92.3,89.5,1,257
2024-08-25T20:29:58.3187051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.74,9.9,92.3,89.5,1,258
2024-08-25T20:29:58.3754826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.74,9.9,92.3,89.5,1,258
2024-08-25T20:29:58.4536312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.77,9.9,92.3,89.5,1,259
2024-08-25T20:29:58.5315687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.77,9.9,92.3,89.5,1,259
2024-08-25T20:29:58.5785373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.6,9.867,92.1,89.5,1,259
2024-08-25T20:29:58.6409440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,277.56,9.867,92.1,89.5,1,258
2024-08-25T20:29:58.7035348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.53,9.867,92.1,89.5,1,257
2024-08-25T20:29:58.7687714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.53,9.867,92.1,89.5,1,257
2024-08-25T20:29:58.8469226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.45,9.867,92.1,89.5,1,255
2024-08-25T20:29:58.9094536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.42,9.867,92.1,89.5,1,254
2024-08-25T20:29:58.9717963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.33,9.867,92.1,89.5,1,252
2024-08-25T20:29:59.0342889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.25,9.867,92.1,89.5,1,250
2024-08-25T20:29:59.0967805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.15,9.867,92.1,89.5,1,248
2024-08-25T20:29:59.1749531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.1,9.867,92.1,89.5,1,247
2024-08-25T20:29:59.2373320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277,9.867,92.1,89.5,1,245
2024-08-25T20:29:59.2999100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.95,9.867,92.1,89.5,1,244
2024-08-25T20:29:59.3623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.9,9.867,92.1,89.5,1,243
2024-08-25T20:29:59.4248591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.79,9.867,92.1,89.5,1,241
2024-08-25T20:29:59.5029361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.36,9.846,91.7,89.5,1,240
2024-08-25T20:29:59.5653780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.36,9.846,91.7,89.5,1,240
2024-08-25T20:29:59.6278901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.36,9.846,91.7,89.5,1,240
2024-08-25T20:29:59.6903249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.42,9.846,91.7,89.5,1,241
2024-08-25T20:29:59.7529286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.53,9.846,91.7,89.5,1,243
2024-08-25T20:29:59.8309256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.58,9.846,91.7,89.5,1,244
2024-08-25T20:29:59.8935045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.63,9.846,91.7,89.5,1,245
2024-08-25T20:29:59.9560174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.68,9.846,91.7,89.5,1,246
2024-08-25T20:30:00.0184606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.73,9.846,91.7,89.5,1,247
2024-08-25T20:30:00.0809926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.73,9.846,91.7,89.5,1,247
2024-08-25T20:30:00.1591278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.73,9.846,91.7,89.5,1,247
2024-08-25T20:30:00.2215160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.78,9.846,91.7,89.5,1,248
2024-08-25T20:30:00.2840732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.87,9.846,91.7,89.5,1,250
2024-08-25T20:30:00.3465377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.92,9.846,91.7,89.5,1,251
2024-08-25T20:30:00.4089803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.04,9.846,91.7,89.5,1,254
2024-08-25T20:30:00.4870389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277,9.842,91.5,89.5,1,258
2024-08-25T20:30:00.5495797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.06,9.842,91.5,89.5,1,260
2024-08-25T20:30:00.6119842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.14,9.842,91.5,89.5,1,263
2024-08-25T20:30:00.6746090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.21,9.842,91.5,89.5,1,266
2024-08-25T20:30:00.7370035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.28,9.842,91.5,89.5,1,270
2024-08-25T20:30:00.7995520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.31,9.842,91.5,89.5,1,273
2024-08-25T20:30:00.8776239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.14,9.842,91.5,89.5,2,277
2024-08-25T20:30:00.9400895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.22,9.842,91.5,89.5,2,282
2024-08-25T20:30:01.0027196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.22,9.842,91.5,89.5,2,286
2024-08-25T20:30:01.0650879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.13,9.842,91.5,89.5,2,291
2024-08-25T20:30:01.1276793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.94,9.842,91.5,89.5,2,296
2024-08-25T20:30:01.2056858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.72,9.842,91.5,89.5,2,300
2024-08-25T20:30:01.2681891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.43,9.842,91.5,89.5,2,304
2024-08-25T20:30:01.3306702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.08,9.842,91.5,89.5,2,308
2024-08-25T20:30:01.3931533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.53,9.842,91.5,89.5,2,313
2024-08-25T20:30:01.4556630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.05,9.821,91.5,89.5,2,317
2024-08-25T20:30:01.5337663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.28,9.821,91.5,89.7,2,322
2024-08-25T20:30:01.5962267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.27,9.821,91.5,89.7,2,328
2024-08-25T20:30:01.6586393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.31,9.821,91.5,89.7,2,333
2024-08-25T20:30:01.7212255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.27,9.821,91.5,89.7,2,338
2024-08-25T20:30:01.7891446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.15,9.821,91.5,89.7,2,343
2024-08-25T20:30:01.8617736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,277.01,9.821,91.5,89.7,3,349
2024-08-25T20:30:01.9243662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,275.33,9.821,91.5,89.7,3,353
2024-08-25T20:30:01.9867169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,273.6,9.821,91.5,89.7,3,357
2024-08-25T20:30:02.0492221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,271.85,9.821,91.5,89.7,3,1
2024-08-25T20:30:02.1116386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,270.53,9.821,91.5,89.7,3,4
2024-08-25T20:30:02.1897770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,268.79,9.821,91.5,89.7,3,8
2024-08-25T20:30:02.2523490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,267.5,9.821,91.5,89.7,3,11
2024-08-25T20:30:02.3147841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.24,9.821,91.5,89.7,3,14
2024-08-25T20:30:02.3772324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.42,9.821,91.5,89.7,3,16
2024-08-25T20:30:02.4398457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.62,9.821,91.5,89.7,3,18
2024-08-25T20:30:02.5334260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,263.65,9.821,91.5,90.2,3,20
2024-08-25T20:30:02.5803045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.88,9.78,91.7,90.2,3,20
2024-08-25T20:30:02.6427587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,263.13,9.78,91.7,90.2,3,22
2024-08-25T20:30:02.7052578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,263.88,9.78,91.7,90.2,3,20
2024-08-25T20:30:02.7679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,264.66,9.78,91.7,90.2,3,18
2024-08-25T20:30:02.8303252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,265.87,9.78,91.7,90.2,3,15
2024-08-25T20:30:02.9084484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,266.7,9.78,91.7,90.2,3,13
2024-08-25T20:30:02.9708202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,268.84,9.78,91.7,90.2,3,8
2024-08-25T20:30:03.0333287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,269.71,9.78,91.7,90.2,3,6
2024-08-25T20:30:03.0958071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,271.92,9.78,91.7,90.2,3,1
2024-08-25T20:30:03.1584124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,273.69,9.78,91.7,90.2,3,357
2024-08-25T20:30:03.2364424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,275.85,9.78,91.7,90.2,3,352
2024-08-25T20:30:03.2989409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,277.93,9.78,91.7,90.2,3,347
2024-08-25T20:30:03.3614037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,279.9,9.78,91.7,90.2,3,342
2024-08-25T20:30:03.4239952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,282.05,9.78,91.7,90.2,3,336
2024-08-25T20:30:03.4864451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.06,9.765,92,90.2,3,331
2024-08-25T20:30:03.5645071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.92,9.765,92,90.4,3,324
2024-08-25T20:30:03.6269264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,287.44,9.765,92,90.4,3,317
2024-08-25T20:30:03.6894547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.57,9.765,92,90.4,3,310
2024-08-25T20:30:03.7519800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.42,9.765,92,90.4,3,302
2024-08-25T20:30:03.8144003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.61,9.765,92,90.4,2,294
2024-08-25T20:30:03.8925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.81,9.765,92,90.4,2,285
2024-08-25T20:30:03.9551189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.75,9.765,92,90.4,2,277
2024-08-25T20:30:04.0175005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,283.51,9.765,92,90.4,2,270
2024-08-25T20:30:04.0798682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,283.12,9.765,92,90.4,2,263
2024-08-25T20:30:04.1424415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.59,9.765,92,90.4,2,256
2024-08-25T20:30:04.2205230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.04,9.765,92,90.4,2,250
2024-08-25T20:30:04.2831032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.3,9.765,92,90.4,2,243
2024-08-25T20:30:04.3455892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,280.46,9.765,92,90.4,2,236
2024-08-25T20:30:04.4080579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,279.54,9.765,92,90.4,2,229
2024-08-25T20:30:04.4705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.76,9.794,92.1,90.4,2,223
2024-08-25T20:30:04.5485524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.86,9.794,92.1,90.3,2,217
2024-08-25T20:30:04.6110981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,276.78,9.794,92.1,90.3,2,210
2024-08-25T20:30:04.6736782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,275.81,9.794,92.1,90.3,2,204
2024-08-25T20:30:04.7361782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,275.16,9.794,92.1,90.3,2,200
2024-08-25T20:30:04.7985803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.33,9.794,92.1,90.3,2,195
2024-08-25T20:30:04.8767315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,191
2024-08-25T20:30:04.9391994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,188
2024-08-25T20:30:05.0017285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,187
2024-08-25T20:30:05.0641892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,186
2024-08-25T20:30:05.1267442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,186
2024-08-25T20:30:05.1891423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,185
2024-08-25T20:30:05.2697455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,184
2024-08-25T20:30:05.3321525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,184
2024-08-25T20:30:05.3947066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.1,9.794,92.1,90.3,0,184
2024-08-25T20:30:05.4572040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90.3,0,184
2024-08-25T20:30:05.5196287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,184
2024-08-25T20:30:05.5977584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,184
2024-08-25T20:30:05.6602095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,186
2024-08-25T20:30:05.7227986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,187
2024-08-25T20:30:05.7852282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,188
2024-08-25T20:30:05.8477482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,192
2024-08-25T20:30:05.9101428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,197
2024-08-25T20:30:05.9883623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,203
2024-08-25T20:30:06.0506205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,211
2024-08-25T20:30:06.1132186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,219
2024-08-25T20:30:06.1758778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,228
2024-08-25T20:30:06.2382496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,236
2024-08-25T20:30:06.3164810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,245
2024-08-25T20:30:06.3788526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,255
2024-08-25T20:30:06.4412774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,90,0,265
2024-08-25T20:30:06.5193046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,89.7,0,274
2024-08-25T20:30:06.5662084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.3,9.842,92.3,89.7,0,282
2024-08-25T20:30:06.6443556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,289
2024-08-25T20:30:06.7068609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,296
2024-08-25T20:30:06.7694489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,303
2024-08-25T20:30:06.8318650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,309
2024-08-25T20:30:06.8943045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,315
2024-08-25T20:30:06.9723876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,321
2024-08-25T20:30:07.0347165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,327
2024-08-25T20:30:07.0973610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,330
2024-08-25T20:30:07.1599577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,332
2024-08-25T20:30:07.2224082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,332
2024-08-25T20:30:07.3005579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,331
2024-08-25T20:30:07.3630252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,328
2024-08-25T20:30:07.4255121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.5,9.873,92.5,89.7,0,322
2024-08-25T20:30:07.4879787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.6,9.874,92.6,89.7,0,318
2024-08-25T20:30:07.5504787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.6,9.874,92.6,89.7,0,311
2024-08-25T20:30:07.6285320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.6,9.874,92.6,89.7,0,306
2024-08-25T20:30:07.6910054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.6,9.874,92.6,89.7,0,300
2024-08-25T20:30:07.7534710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.6,9.874,92.6,89.7,0,295
2024-08-25T20:30:07.8160157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.25,9.874,92.6,89.7,2,289
2024-08-25T20:30:07.8785036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.29,9.874,92.6,89.7,2,284
2024-08-25T20:30:07.9566261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,284.23,9.874,92.6,89.7,2,279
2024-08-25T20:30:08.0221302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.09,9.874,92.6,89.7,2,274
2024-08-25T20:30:08.0815251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,283.87,9.874,92.6,89.7,2,269
2024-08-25T20:30:08.1440445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,283.65,9.874,92.6,89.7,2,265
2024-08-25T20:30:08.2065462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.51,9.874,92.6,89.7,2,263
2024-08-25T20:30:08.2690232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.3,9.874,92.6,89.7,2,260
2024-08-25T20:30:08.3471390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.14,9.874,92.6,89.7,2,258
2024-08-25T20:30:08.4096478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.14,9.874,92.6,89.7,2,258
2024-08-25T20:30:08.4721149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,282.96,9.866,92.4,89.7,2,258
2024-08-25T20:30:08.5345656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,283.28,9.866,92.4,89.9,2,262
2024-08-25T20:30:08.5969690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,283.6,9.866,92.4,89.9,2,267
2024-08-25T20:30:08.6752388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,283.92,9.866,92.4,89.9,2,274
2024-08-25T20:30:08.7376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.09,9.866,92.4,89.9,2,282
2024-08-25T20:30:08.8001572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.01,9.866,92.4,89.9,2,291
2024-08-25T20:30:08.8626202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.56,9.866,92.4,89.9,2,301
2024-08-25T20:30:08.9250919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.8,9.866,92.4,89.9,2,310
2024-08-25T20:30:08.9920163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.69,9.866,92.4,89.9,2,319
2024-08-25T20:30:09.0699753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.25,9.866,92.4,89.9,2,328
2024-08-25T20:30:09.1326139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.91,9.866,92.4,89.9,2,335
2024-08-25T20:30:09.1951423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.07,9.866,92.4,89.9,2,339
2024-08-25T20:30:09.2576556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.18,9.866,92.4,89.9,2,343
2024-08-25T20:30:09.3200341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.95,9.866,92.4,89.9,2,344
2024-08-25T20:30:09.3825538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.95,9.866,92.4,89.9,2,344
2024-08-25T20:30:09.4606792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.7,9.887,92.2,89.9,2,344
2024-08-25T20:30:09.5230642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.86,9.887,92.2,90.2,2,343
2024-08-25T20:30:09.5855849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.08,9.887,92.2,90.2,2,342
2024-08-25T20:30:09.6481253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.75,9.887,92.2,90.2,2,339
2024-08-25T20:30:09.7106046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.39,9.887,92.2,90.2,2,336
2024-08-25T20:30:09.7888464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.19,9.887,92.2,90.2,2,332
2024-08-25T20:30:09.8511452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.94,9.887,92.2,90.2,2,328
2024-08-25T20:30:09.9137010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.79,9.887,92.2,90.2,2,323
2024-08-25T20:30:09.9762199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.68,9.887,92.2,90.2,2,317
2024-08-25T20:30:10.0386084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.41,9.887,92.2,90.2,2,311
2024-08-25T20:30:10.1168138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.08,9.887,92.2,90.2,2,304
2024-08-25T20:30:10.1792866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.54,9.887,92.2,90.2,2,297
2024-08-25T20:30:10.2417606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.8,9.887,92.2,90.2,2,290
2024-08-25T20:30:10.3042213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.87,9.887,92.2,90.2,2,284
2024-08-25T20:30:10.3667054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.79,9.887,92.2,90.2,2,277
2024-08-25T20:30:10.4447890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,283.55,9.887,92.2,90.2,2,270
2024-08-25T20:30:10.5228649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.16,9.887,92.2,90.2,2,263
2024-08-25T20:30:10.5697075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.64,9.887,92.2,90.2,2,256
2024-08-25T20:30:10.6323100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,281.94,9.94,92.2,90.2,2,249
2024-08-25T20:30:10.6947582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,281.2,9.94,92.2,90.2,2,242
2024-08-25T20:30:10.7728177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,280.36,9.94,92.2,90.2,2,235
2024-08-25T20:30:10.8353509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.44,9.94,92.2,90.2,2,228
2024-08-25T20:30:10.8977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.45,9.94,92.2,90.2,2,221
2024-08-25T20:30:10.9603486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,277.25,9.94,92.2,90.2,2,213
2024-08-25T20:30:11.0226737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.31,9.94,92.2,90.2,2,207
2024-08-25T20:30:11.1010314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,275.35,9.94,92.2,90.2,2,201
2024-08-25T20:30:11.1635116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.53,9.94,92.2,90.2,2,196
2024-08-25T20:30:11.2259257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.87,9.94,92.2,90.2,2,192
2024-08-25T20:30:11.2884268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,273.2,9.94,92.2,90.2,2,188
2024-08-25T20:30:11.3508962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.87,9.94,92.2,90.2,2,186
2024-08-25T20:30:11.4289971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.7,9.94,92.2,90.2,2,185
2024-08-25T20:30:11.4915197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.78,9.995,92.3,90.2,2,185
2024-08-25T20:30:11.5539752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.77,9.995,92.3,90.1,2,185
2024-08-25T20:30:11.6164174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.93,9.995,92.3,90.1,2,186
2024-08-25T20:30:11.6790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.93,9.995,92.3,90.1,2,186
2024-08-25T20:30:11.7483282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,273.1,9.995,92.3,90.1,2,187
2024-08-25T20:30:11.8195104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.74,9.995,92.3,90.1,1,187
2024-08-25T20:30:11.8820265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.74,9.995,92.3,90.1,1,187
2024-08-25T20:30:11.9445594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.74,9.995,92.3,90.1,1,187
2024-08-25T20:30:12.0068319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.83,9.995,92.3,90.1,1,188
2024-08-25T20:30:12.0694461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.83,9.995,92.3,90.1,1,188
2024-08-25T20:30:12.1476035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.83,9.995,92.3,90.1,1,188
2024-08-25T20:30:12.2099765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.92,9.995,92.3,90.1,1,189
2024-08-25T20:30:12.2725801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.01,9.995,92.3,90.1,1,190
2024-08-25T20:30:12.3350472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.1,9.995,92.3,90.1,1,191
2024-08-25T20:30:12.3975077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.37,9.995,92.3,90.1,1,194
2024-08-25T20:30:12.4756822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.08,9.979,92.5,90.1,1,200
2024-08-25T20:30:12.5380235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.5,9.979,92.5,89.9,1,205
2024-08-25T20:30:12.6005184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.25,9.979,92.5,89.9,1,214
2024-08-25T20:30:12.6630284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,275.95,9.979,92.5,89.9,1,223
2024-08-25T20:30:12.7255251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.65,9.979,92.5,89.9,1,233
2024-08-25T20:30:12.8036689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.3,9.979,92.5,89.9,1,244
2024-08-25T20:30:12.8661995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,255
2024-08-25T20:30:12.9285569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,266
2024-08-25T20:30:12.9910890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,274
2024-08-25T20:30:13.0534349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,281
2024-08-25T20:30:13.1316979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,285
2024-08-25T20:30:13.1968091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,288
2024-08-25T20:30:13.2593539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,290
2024-08-25T20:30:13.3217293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,292
2024-08-25T20:30:13.3843051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,293
2024-08-25T20:30:13.4467272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.5,9.979,92.5,89.9,0,293
2024-08-25T20:30:13.5248256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.7,9.892,92.7,90.1,0,294
2024-08-25T20:30:13.5872510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.7,9.892,92.7,90.1,0,294
2024-08-25T20:30:13.6497611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.7,9.892,92.7,90.1,0,291
2024-08-25T20:30:13.7122707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.7,9.892,92.7,90.1,0,289
2024-08-25T20:30:13.7748229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.7,9.892,92.7,90.1,0,286
2024-08-25T20:30:13.8529239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,290.21,9.892,92.7,90.1,3,283
2024-08-25T20:30:13.9153461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,290.17,9.892,92.7,90.1,3,282
2024-08-25T20:30:13.9778602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,290.17,9.892,92.7,90.1,3,282
2024-08-25T20:30:14.0402770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,290.17,9.892,92.7,90.1,3,282
2024-08-25T20:30:14.1028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,290.25,9.892,92.7,90.1,3,284
2024-08-25T20:30:14.1669085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.31,9.892,92.7,90.1,3,286
2024-08-25T20:30:14.2434117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.35,9.892,92.7,90.1,3,289
2024-08-25T20:30:14.3059587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,290.35,9.892,92.7,90.1,3,290
2024-08-25T20:30:14.3684287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.35,9.892,92.7,90.1,3,291
2024-08-25T20:30:14.4308081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.33,9.892,92.7,90.1,3,293
2024-08-25T20:30:14.4934296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,290.26,9.892,92.7,90.1,3,296
2024-08-25T20:30:14.5714403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,290.22,9.892,92.7,90.3,3,297
2024-08-25T20:30:14.6339889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,290.11,9.813,92.6,90.3,3,300
2024-08-25T20:30:14.6964231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.9,9.813,92.6,90.3,3,303
2024-08-25T20:30:14.7590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.73,9.813,92.6,90.3,3,305
2024-08-25T20:30:14.8214572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,296.26,9.813,92.6,90.3,4,306
2024-08-25T20:30:14.8994434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,296.18,9.813,92.6,90.3,4,307
2024-08-25T20:30:14.9619551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,296.18,9.813,92.6,90.3,4,307
2024-08-25T20:30:15.0243763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,296.18,9.813,92.6,90.3,4,307
2024-08-25T20:30:15.0870440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,296.18,9.813,92.6,90.3,4,307
2024-08-25T20:30:15.1495546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,296.26,9.813,92.6,90.3,4,306
2024-08-25T20:30:15.2276180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,296.34,9.813,92.6,90.3,4,305
2024-08-25T20:30:15.2901062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,296.34,9.813,92.6,90.3,4,305
2024-08-25T20:30:15.3525072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,296.34,9.813,92.6,90.3,4,305
2024-08-25T20:30:15.4150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,296.41,9.813,92.6,90.3,4,304
2024-08-25T20:30:15.4774639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,296.47,9.813,92.6,90.3,4,303
2024-08-25T20:30:15.5556132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,296.09,9.791,92.1,90.7,4,301
2024-08-25T20:30:15.6181441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,296.16,9.791,92.1,90.7,4,299
2024-08-25T20:30:15.6806615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,296.2,9.791,92.1,90.7,4,297
2024-08-25T20:30:15.7431855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,296.2,9.791,92.1,90.7,4,294
2024-08-25T20:30:15.8056107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,289.93,9.791,92.1,90.7,3,291
2024-08-25T20:30:15.8836670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.94,9.791,92.1,90.7,3,288
2024-08-25T20:30:15.9460791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.87,9.791,92.1,90.7,3,284
2024-08-25T20:30:16.0086307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.76,9.791,92.1,90.7,3,281
2024-08-25T20:30:16.0711499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,289.61,9.791,92.1,90.7,3,278
2024-08-25T20:30:16.1336177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,289.42,9.791,92.1,90.7,3,275
2024-08-25T20:30:16.2117153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,289.27,9.791,92.1,90.7,3,273
2024-08-25T20:30:16.2742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,289.27,9.791,92.1,90.7,3,273
2024-08-25T20:30:16.3367546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,289.19,9.791,92.1,90.7,3,272
2024-08-25T20:30:16.3991282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,289.19,9.791,92.1,90.7,3,272
2024-08-25T20:30:16.4616552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,289.27,9.791,92.1,90.7,3,273
2024-08-25T20:30:16.5242210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,289.43,9.791,92.1,90.9,3,275
2024-08-25T20:30:16.6022643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,289.24,9.817,91.8,90.9,3,277
2024-08-25T20:30:16.6647031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,289.34,9.817,91.8,90.9,3,279
2024-08-25T20:30:16.7280956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.44,9.817,91.8,90.9,3,281
2024-08-25T20:30:16.7897510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.51,9.817,91.8,90.9,3,283
2024-08-25T20:30:16.8522003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.53,9.817,91.8,90.9,2,286
2024-08-25T20:30:16.9303358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.5,9.817,91.8,90.9,2,288
2024-08-25T20:30:16.9928701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.45,9.817,91.8,90.9,2,290
2024-08-25T20:30:17.0553414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.39,9.817,91.8,90.9,2,292
2024-08-25T20:30:17.1177261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.31,9.817,91.8,90.9,2,294
2024-08-25T20:30:17.1802498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.22,9.817,91.8,90.9,2,296
2024-08-25T20:30:17.2583493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.16,9.817,91.8,90.9,2,297
2024-08-25T20:30:17.3208957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.11,9.817,91.8,90.9,2,298
2024-08-25T20:30:17.3833545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.11,9.817,91.8,90.9,2,298
2024-08-25T20:30:17.4458940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.16,9.817,91.8,90.9,2,297
2024-08-25T20:30:17.5238038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,283.41,9.832,92,90.8,2,296
2024-08-25T20:30:17.5863654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.55,9.832,92,90.8,2,293
2024-08-25T20:30:17.6489126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.62,9.832,92,90.8,2,291
2024-08-25T20:30:17.7113917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.67,9.832,92,90.8,2,289
2024-08-25T20:30:17.7739573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.69,9.832,92,90.8,2,288
2024-08-25T20:30:17.8363758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.76,9.832,92,90.8,4,287
2024-08-25T20:30:17.9144758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.76,9.832,92,90.8,4,287
2024-08-25T20:30:17.9770083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.76,9.832,92,90.8,4,287
2024-08-25T20:30:18.0392897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.76,9.832,92,90.8,4,287
2024-08-25T20:30:18.1019569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,295.86,9.832,92,90.8,4,289
2024-08-25T20:30:18.1643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,295.9,9.832,92,90.8,4,290
2024-08-25T20:30:18.2425231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,295.94,9.832,92,90.8,4,291
2024-08-25T20:30:18.3050262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,295.99,9.832,92,90.8,4,293
2024-08-25T20:30:18.3674515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,296,9.832,92,90.8,4,294
2024-08-25T20:30:18.4300377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,296,9.832,92,90.8,4,294
2024-08-25T20:30:18.5236461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296,9.832,92,90.6,4,296
2024-08-25T20:30:18.5705788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,296.35,9.811,92.3,90.6,4,297
2024-08-25T20:30:18.6330601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,296.29,9.811,92.3,90.6,4,300
2024-08-25T20:30:18.6956399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,296.2,9.811,92.3,90.6,4,302
2024-08-25T20:30:18.7579182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,296.08,9.811,92.3,90.6,4,304
2024-08-25T20:30:18.8204908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,295.82,9.811,92.3,90.6,4,307
2024-08-25T20:30:18.8829955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,295.48,9.811,92.3,90.6,4,310
2024-08-25T20:30:18.9611149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,294.87,9.811,92.3,90.6,4,314
2024-08-25T20:30:19.0235062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.49,9.811,92.3,90.6,4,316
2024-08-25T20:30:19.0860651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,293.6,9.811,92.3,90.6,4,320
2024-08-25T20:30:19.1485335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,293.08,9.811,92.3,90.6,4,322
2024-08-25T20:30:19.2110111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,291.88,9.811,92.3,90.6,4,326
2024-08-25T20:30:19.2892072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,290.84,9.811,92.3,90.6,4,329
2024-08-25T20:30:19.3516757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,289.67,9.811,92.3,90.6,4,332
2024-08-25T20:30:19.4141617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,288.95,9.754,92.6,90.6,4,335
2024-08-25T20:30:19.4765258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.03,9.754,92.6,90.6,4,339
2024-08-25T20:30:19.5390610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,285.45,9.754,92.6,90.6,4,342
2024-08-25T20:30:19.6171119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,283.17,9.754,92.6,90.6,4,346
2024-08-25T20:30:19.6797231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,280.7,9.754,92.6,90.6,4,350
2024-08-25T20:30:19.7422601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,278.09,9.754,92.6,90.6,4,354
2024-08-25T20:30:19.8046772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,274.37,9.754,92.6,90.6,3,358
2024-08-25T20:30:19.8670942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,273.04,9.754,92.6,90.6,3,1
2024-08-25T20:30:19.9452156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,271.27,9.754,92.6,90.6,3,5
2024-08-25T20:30:20.0077629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,269.95,9.754,92.6,90.6,3,8
2024-08-25T20:30:20.0701162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,269.51,9.754,92.6,90.6,3,9
2024-08-25T20:30:20.1327703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,269.51,9.754,92.6,90.6,3,9
2024-08-25T20:30:20.1951147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,269.51,9.754,92.6,90.6,3,9
2024-08-25T20:30:20.2577576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.39,9.754,92.6,90.6,3,7
2024-08-25T20:30:20.3357938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,271.71,9.754,92.6,90.6,3,4
2024-08-25T20:30:20.3982664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,273.93,9.754,92.6,90.6,3,359
2024-08-25T20:30:20.4607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.28,9.725,92.7,90.6,3,354
2024-08-25T20:30:20.5232312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,278.03,9.725,92.7,90.5,3,350
2024-08-25T20:30:20.6012924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,280.07,9.725,92.7,90.5,3,345
2024-08-25T20:30:20.6639268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,282.33,9.725,92.7,90.5,3,339
2024-08-25T20:30:20.7263276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.7,9.725,92.7,90.5,3,335
2024-08-25T20:30:20.7888685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,285.53,9.725,92.7,90.5,3,329
2024-08-25T20:30:20.8512954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,286.83,9.725,92.7,90.5,3,324
2024-08-25T20:30:20.9137247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,287.52,9.725,92.7,90.5,3,321
2024-08-25T20:30:20.9918512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,288.33,9.725,92.7,90.5,3,317
2024-08-25T20:30:21.0542462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.68,9.725,92.7,90.5,3,315
2024-08-25T20:30:21.1168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,288.85,9.725,92.7,90.5,3,314
2024-08-25T20:30:21.1793932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,289.15,9.725,92.7,90.5,3,312
2024-08-25T20:30:21.2419123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,289.15,9.725,92.7,90.5,3,312
2024-08-25T20:30:21.3200330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,289.15,9.725,92.7,90.5,3,312
2024-08-25T20:30:21.3824137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,289.15,9.725,92.7,90.5,3,312
2024-08-25T20:30:21.4448319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,289.15,9.725,92.7,90.5,3,312
2024-08-25T20:30:21.5228756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.76,9.776,92.7,90.4,3,314
2024-08-25T20:30:21.5697941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.42,9.776,92.7,90.4,3,316
2024-08-25T20:30:21.6479137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.86,9.776,92.7,90.4,3,319
2024-08-25T20:30:21.7104276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,287.45,9.776,92.7,90.4,3,321
2024-08-25T20:30:21.7729864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287,9.776,92.7,90.4,3,323
2024-08-25T20:30:21.8355074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.12,9.776,92.7,90.4,2,325
2024-08-25T20:30:21.8978690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.95,9.776,92.7,90.4,2,326
2024-08-25T20:30:21.9760627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.6,9.776,92.7,90.4,2,328
2024-08-25T20:30:22.0384731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.6,9.776,92.7,90.4,2,328
2024-08-25T20:30:22.1009204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,280.6,9.776,92.7,90.4,2,328
2024-08-25T20:30:22.1634235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.42,9.776,92.7,90.4,2,329
2024-08-25T20:30:22.2259345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.42,9.776,92.7,90.4,2,329
2024-08-25T20:30:22.3040157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.23,9.776,92.7,90.4,2,330
2024-08-25T20:30:22.3665660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.23,9.776,92.7,90.4,2,330
2024-08-25T20:30:22.4290734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.23,9.776,92.7,90.4,2,330
2024-08-25T20:30:22.4915179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.23,9.776,92.7,90.4,2,330
2024-08-25T20:30:22.5540477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.23,9.849,92.6,90.4,2,329
2024-08-25T20:30:22.6319944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.41,9.849,92.6,90.4,2,328
2024-08-25T20:30:22.6946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.76,9.849,92.6,90.4,2,326
2024-08-25T20:30:22.7571758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.93,9.849,92.6,90.4,2,325
2024-08-25T20:30:22.8195906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.93,9.849,92.6,90.4,2,325
2024-08-25T20:30:22.8820886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.1,9.849,92.6,90.4,2,324
2024-08-25T20:30:22.9602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.1,9.849,92.6,90.4,2,324
2024-08-25T20:30:23.0226508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.1,9.849,92.6,90.4,2,324
2024-08-25T20:30:23.0851464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.1,9.849,92.6,90.4,2,324
2024-08-25T20:30:23.1475730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.1,9.849,92.6,90.4,2,324
2024-08-25T20:30:23.2101427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.93,9.849,92.6,90.4,2,325
2024-08-25T20:30:23.2726147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.1,9.849,92.6,90.4,2,324
2024-08-25T20:30:23.3507455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.93,9.849,92.6,90.4,2,325
2024-08-25T20:30:23.4131151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.26,9.849,92.6,90.4,2,323
2024-08-25T20:30:23.4765058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.49,9.893,92.7,90.4,2,322
2024-08-25T20:30:23.5381847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.64,9.893,92.7,90.4,2,321
2024-08-25T20:30:23.6006593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.64,9.893,92.7,90.4,2,321
2024-08-25T20:30:23.6788103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.64,9.893,92.7,90.4,2,321
2024-08-25T20:30:23.7412473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.64,9.893,92.7,90.4,2,321
2024-08-25T20:30:23.8037677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.23,9.893,92.7,90.4,3,321
2024-08-25T20:30:23.8661489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,287.84,9.893,92.7,90.4,3,318
2024-08-25T20:30:23.9287025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,288.53,9.893,92.7,90.4,3,314
2024-08-25T20:30:24.0067478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.98,9.893,92.7,90.4,3,311
2024-08-25T20:30:24.0693121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.47,9.893,92.7,90.4,3,307
2024-08-25T20:30:24.1318119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.85,9.893,92.7,90.4,3,303
2024-08-25T20:30:24.1943019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,290.11,9.893,92.7,90.4,3,299
2024-08-25T20:30:24.2568347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,290.25,9.893,92.7,90.4,3,296
2024-08-25T20:30:24.3348730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,290.34,9.893,92.7,90.4,3,292
2024-08-25T20:30:24.3973260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.34,9.893,92.7,90.4,3,288
2024-08-25T20:30:24.4599103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.29,9.893,92.7,90.4,3,285
2024-08-25T20:30:24.5223895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.23,9.921,92.8,90.3,3,282
2024-08-25T20:30:24.5847134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,290.08,9.921,92.8,90.3,3,279
2024-08-25T20:30:24.6628014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,290.02,9.921,92.8,90.3,3,278
2024-08-25T20:30:24.7252909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,289.96,9.921,92.8,90.3,3,277
2024-08-25T20:30:24.7878862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,289.89,9.921,92.8,90.3,3,276
2024-08-25T20:30:24.8502626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.31,9.921,92.8,90.3,2,276
2024-08-25T20:30:24.9128150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.31,9.921,92.8,90.3,2,276
2024-08-25T20:30:24.9909011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.31,9.921,92.8,90.3,2,276
2024-08-25T20:30:25.0533012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.31,9.921,92.8,90.3,2,276
2024-08-25T20:30:25.1159961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,284.36,9.921,92.8,90.3,2,278
2024-08-25T20:30:25.1784466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,284.4,9.921,92.8,90.3,2,280
2024-08-25T20:30:25.2408582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.41,9.921,92.8,90.3,2,281
2024-08-25T20:30:25.3189860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.42,9.921,92.8,90.3,2,282
2024-08-25T20:30:25.3814058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.43,9.921,92.8,90.3,2,283
2024-08-25T20:30:25.4439944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.43,9.921,92.8,90.3,2,284
2024-08-25T20:30:25.5220546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.6,9.945,93,90.1,2,284
2024-08-25T20:30:25.5689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.6,9.945,93,90.1,2,284
2024-08-25T20:30:25.6313438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:25.7095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:25.7720153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:25.8345436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:25.8970711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:25.9594850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.0375869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.1000818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.1626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.2250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.2876422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.3655823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.4280881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.6,9.945,93,90.1,2,283
2024-08-25T20:30:26.5141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.6,9.945,93,90,2,283
2024-08-25T20:30:26.5531326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.59,9.945,93,90,2,282
2024-08-25T20:30:26.6155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,284.88,9.949,93.3,90,2,282
2024-08-25T20:30:26.6937098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,284.88,9.949,93.3,90,2,282
2024-08-25T20:30:26.7562333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,284.88,9.949,93.3,90,2,282
2024-08-25T20:30:26.8186394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.06,9.949,93.3,90,1,282
2024-08-25T20:30:26.8908888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.06,9.949,93.3,90,1,282
2024-08-25T20:30:26.9533058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.05,9.949,93.3,90,1,283
2024-08-25T20:30:27.0157956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.05,9.949,93.3,90,1,283
2024-08-25T20:30:27.0783724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.04,9.949,93.3,90,1,285
2024-08-25T20:30:27.1407939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.01,9.949,93.3,90,1,287
2024-08-25T20:30:27.2189706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.98,9.949,93.3,90,1,289
2024-08-25T20:30:27.2815393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.96,9.949,93.3,90,1,290
2024-08-25T20:30:27.3439012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.94,9.949,93.3,90,1,291
2024-08-25T20:30:27.4063588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.89,9.949,93.3,90,1,293
2024-08-25T20:30:27.4688907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.84,9.949,93.3,90,1,295
2024-08-25T20:30:27.5314348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.78,9.931,93.3,90.2,1,297
2024-08-25T20:30:27.6094665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.64,9.931,93.3,90.2,1,301
2024-08-25T20:30:27.6719232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.41,9.931,93.3,90.2,1,306
2024-08-25T20:30:27.7345162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.14,9.931,93.3,90.2,1,311
2024-08-25T20:30:27.7970375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.83,9.931,93.3,90.2,1,316
2024-08-25T20:30:27.8594255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.47,9.931,93.3,90.2,1,321
2024-08-25T20:30:27.9375435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.24,9.931,93.3,90.2,1,324
2024-08-25T20:30:28.0001260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.91,9.931,93.3,90.2,1,328
2024-08-25T20:30:28.0623431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.82,9.931,93.3,90.2,1,329
2024-08-25T20:30:28.1250184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.74,9.931,93.3,90.2,1,330
2024-08-25T20:30:28.1874888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.74,9.931,93.3,90.2,1,330
2024-08-25T20:30:28.2655510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.91,9.931,93.3,90.2,1,328
2024-08-25T20:30:28.3281249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.24,9.931,93.3,90.2,1,324
2024-08-25T20:30:28.3905091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.55,9.931,93.3,90.2,1,320
2024-08-25T20:30:28.4529891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.47,9.918,92.9,90.2,1,315
2024-08-25T20:30:28.5154885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.77,9.918,92.9,90.4,1,310
2024-08-25T20:30:28.5816738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.99,9.918,92.9,90.4,1,306
2024-08-25T20:30:28.6560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.26,9.918,92.9,90.4,1,300
2024-08-25T20:30:28.7185545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.43,9.918,92.9,90.4,1,295
2024-08-25T20:30:28.7811411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.56,9.918,92.9,90.4,1,290
2024-08-25T20:30:28.8435914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.63,9.918,92.9,90.4,1,286
2024-08-25T20:30:28.9216135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.67,9.918,92.9,90.4,1,282
2024-08-25T20:30:28.9843368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,278.69,9.918,92.9,90.4,1,278
2024-08-25T20:30:29.0464805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.67,9.918,92.9,90.4,1,274
2024-08-25T20:30:29.1090719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.64,9.918,92.9,90.4,1,271
2024-08-25T20:30:29.1716370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.6,9.918,92.9,90.4,1,268
2024-08-25T20:30:29.2497448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.53,9.918,92.9,90.4,1,265
2024-08-25T20:30:29.3121725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.49,9.918,92.9,90.4,1,263
2024-08-25T20:30:29.3747852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,278.43,9.918,92.9,90.4,1,261
2024-08-25T20:30:29.4372057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.37,9.918,92.9,90.4,1,259
2024-08-25T20:30:29.5151957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.77,9.917,92.3,90.7,1,258
2024-08-25T20:30:29.5776994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.74,9.917,92.3,90.7,1,257
2024-08-25T20:30:29.6402582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.74,9.917,92.3,90.7,1,257
2024-08-25T20:30:29.7026808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.67,9.917,92.3,90.7,1,255
2024-08-25T20:30:29.7653312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.67,9.917,92.3,90.7,1,255
2024-08-25T20:30:29.8277807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.67,9.917,92.3,90.7,1,255
2024-08-25T20:30:29.8901843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.67,9.917,92.3,90.7,1,255
2024-08-25T20:30:29.9683189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.7,9.917,92.3,90.7,1,256
2024-08-25T20:30:30.0306832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.74,9.917,92.3,90.7,1,257
2024-08-25T20:30:30.0932822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.8,9.917,92.3,90.7,1,259
2024-08-25T20:30:30.1558695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.86,9.917,92.3,90.7,1,261
2024-08-25T20:30:30.2182404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.93,9.917,92.3,90.7,1,264
2024-08-25T20:30:30.2964648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.98,9.917,92.3,90.7,1,266
2024-08-25T20:30:30.3588437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.04,9.917,92.3,90.7,1,270
2024-08-25T20:30:30.4213263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.07,9.917,92.3,90.7,1,273
2024-08-25T20:30:30.4838597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.09,9.917,92.3,90.7,1,276
2024-08-25T20:30:30.5462479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.88,9.904,92.1,90.8,1,281
2024-08-25T20:30:30.6244166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.82,9.904,92.1,90.8,1,286
2024-08-25T20:30:30.6869160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.74,9.904,92.1,90.8,1,290
2024-08-25T20:30:30.7493368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.6,9.904,92.1,90.8,1,295
2024-08-25T20:30:30.8118819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.54,9.904,92.1,90.8,1,297
2024-08-25T20:30:30.8743295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.5,9.904,92.1,90.8,1,298
2024-08-25T20:30:30.9524487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.54,9.904,92.1,90.8,1,297
2024-08-25T20:30:31.0148071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.64,9.904,92.1,90.8,1,294
2024-08-25T20:30:31.0774417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.77,9.904,92.1,90.8,1,289
2024-08-25T20:30:31.1399640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.86,9.904,92.1,90.8,1,283
2024-08-25T20:30:31.2024276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.89,9.904,92.1,90.8,1,278
2024-08-25T20:30:31.2805755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.87,9.904,92.1,90.8,1,272
2024-08-25T20:30:31.3429826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.81,9.904,92.1,90.8,1,267
2024-08-25T20:30:31.4054629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.05,9.876,92.5,90.8,1,260
2024-08-25T20:30:31.4680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.85,9.876,92.5,90.8,1,254
2024-08-25T20:30:31.5304495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.58,9.876,92.5,90.6,1,248
2024-08-25T20:30:31.6085664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,277.28,9.876,92.5,90.6,1,242
2024-08-25T20:30:31.6710995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.87,9.876,92.5,90.6,1,235
2024-08-25T20:30:31.7335986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.54,9.876,92.5,90.6,1,230
2024-08-25T20:30:31.7960785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,284.56,9.876,92.5,90.6,4,225
2024-08-25T20:30:31.8584801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,283.5,9.876,92.5,90.6,4,221
2024-08-25T20:30:31.9210224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,281.88,9.876,92.5,90.6,4,215
2024-08-25T20:30:31.9990825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,280.78,9.876,92.5,90.6,4,211
2024-08-25T20:30:32.0614662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,279.1,9.876,92.5,90.6,4,205
2024-08-25T20:30:32.1240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,277.97,9.876,92.5,90.6,4,201
2024-08-25T20:30:32.1866601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,276.84,9.876,92.5,90.6,4,197
2024-08-25T20:30:32.2490578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,276.27,9.876,92.5,90.6,4,195
2024-08-25T20:30:32.3271456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,275.98,9.876,92.5,90.6,4,194
2024-08-25T20:30:32.3896031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,275.98,9.876,92.5,90.6,4,194
2024-08-25T20:30:32.4521366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,275.98,9.876,92.5,90.6,4,194
2024-08-25T20:30:32.5145985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,277.19,9.843,93.1,90.3,4,197
2024-08-25T20:30:32.5770055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,278.05,9.843,93.1,90.3,4,200
2024-08-25T20:30:32.6552696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,279.18,9.843,93.1,90.3,4,204
2024-08-25T20:30:32.7176738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,280.31,9.843,93.1,90.3,4,208
2024-08-25T20:30:32.7801975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,281.43,9.843,93.1,90.3,4,212
2024-08-25T20:30:32.8426418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,280.89,9.843,93.1,90.3,3,217
2024-08-25T20:30:32.9090882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,281.96,9.843,93.1,90.3,3,222
2024-08-25T20:30:32.9784729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.79,9.843,93.1,90.3,3,226
2024-08-25T20:30:33.0496781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,283.99,9.843,93.1,90.3,3,232
2024-08-25T20:30:33.1120930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,284.76,9.843,93.1,90.3,3,236
2024-08-25T20:30:33.1746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,285.86,9.843,93.1,90.3,3,242
2024-08-25T20:30:33.2371976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,286.55,9.843,93.1,90.3,3,246
2024-08-25T20:30:33.2995392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,287.36,9.843,93.1,90.3,3,251
2024-08-25T20:30:33.3777111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,288.25,9.843,93.1,90.3,3,257
2024-08-25T20:30:33.4420733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.04,9.843,93.1,90.3,3,263
2024-08-25T20:30:33.5200072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,289.86,9.815,93.4,89.8,3,268
2024-08-25T20:30:33.5671140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,290.34,9.815,93.4,89.8,3,273
2024-08-25T20:30:33.6295684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,290.73,9.815,93.4,89.8,3,278
2024-08-25T20:30:33.6920419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,291.01,9.815,93.4,89.8,3,283
2024-08-25T20:30:33.7702178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,291.17,9.815,93.4,89.8,3,288
2024-08-25T20:30:33.8326663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285.05,9.815,93.4,89.8,2,293
2024-08-25T20:30:33.8951073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,284.8,9.815,93.4,89.8,2,299
2024-08-25T20:30:33.9575607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.56,9.815,93.4,89.8,2,303
2024-08-25T20:30:34.0200328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.16,9.815,93.4,89.8,2,308
2024-08-25T20:30:34.0982972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.76,9.815,93.4,89.8,2,312
2024-08-25T20:30:34.1606875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.17,9.815,93.4,89.8,2,317
2024-08-25T20:30:34.2231551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.62,9.815,93.4,89.8,2,321
2024-08-25T20:30:34.2856734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.16,9.815,93.4,89.8,2,324
2024-08-25T20:30:34.3481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.49,9.815,93.4,89.8,2,328
2024-08-25T20:30:34.4262957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.32,9.815,93.4,89.8,2,329
2024-08-25T20:30:34.5198696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.35,9.815,93.4,89.6,2,329
2024-08-25T20:30:34.5512101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.17,9.818,93.4,89.6,2,330
2024-08-25T20:30:34.6137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.8,9.818,93.4,89.6,2,332
2024-08-25T20:30:34.6762214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.8,9.818,93.4,89.6,2,332
2024-08-25T20:30:34.7385999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.61,9.818,93.4,89.6,2,333
2024-08-25T20:30:34.8166665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.41,9.818,93.4,89.6,2,334
2024-08-25T20:30:34.8793170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.01,9.818,93.4,89.6,2,336
2024-08-25T20:30:34.9417816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.81,9.818,93.4,89.6,2,337
2024-08-25T20:30:35.0043610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.38,9.818,93.4,89.6,2,339
2024-08-25T20:30:35.0666313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.17,9.818,93.4,89.6,2,340
2024-08-25T20:30:35.1449547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.73,9.818,93.4,89.6,2,342
2024-08-25T20:30:35.2072265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.73,9.818,93.4,89.6,2,342
2024-08-25T20:30:35.2698632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,278.51,9.818,93.4,89.6,2,343
2024-08-25T20:30:35.3321430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,278.51,9.818,93.4,89.6,2,343
2024-08-25T20:30:35.3947787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.24,9.816,93,89.6,2,342
2024-08-25T20:30:35.4728996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,278.68,9.816,93,89.6,2,340
2024-08-25T20:30:35.5352816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.88,9.816,93,89.7,2,339
2024-08-25T20:30:35.5977878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.09,9.816,93,89.7,2,338
2024-08-25T20:30:35.6603218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.3,9.816,93,89.7,2,337
2024-08-25T20:30:35.7228037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.3,9.816,93,89.7,2,337
2024-08-25T20:30:35.8009768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.3,9.816,93,89.7,2,337
2024-08-25T20:30:35.8633995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.88,9.816,93,89.7,2,339
2024-08-25T20:30:35.9259103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,278.88,9.816,93,89.7,2,339
2024-08-25T20:30:35.9884089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.3,9.816,93,89.7,2,337
2024-08-25T20:30:36.0509240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.71,9.816,93,89.7,2,335
2024-08-25T20:30:36.1289435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.86,9.816,93,89.7,2,329
2024-08-25T20:30:36.1915228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.71,9.816,93,89.7,2,324
2024-08-25T20:30:36.2598924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.6,9.816,93,89.7,2,318
2024-08-25T20:30:36.3164330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.43,9.816,93,89.7,2,311
2024-08-25T20:30:36.3789624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.91,9.816,93,89.7,2,306
2024-08-25T20:30:36.4570472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.33,9.816,93,89.7,2,300
2024-08-25T20:30:36.5195370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.72,9.829,92.2,89.7,2,295
2024-08-25T20:30:36.5820022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.9,9.829,92.2,89.7,2,289
2024-08-25T20:30:36.6444316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.94,9.829,92.2,89.7,2,283
2024-08-25T20:30:36.7069714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.87,9.829,92.2,89.7,2,278
2024-08-25T20:30:36.7694944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.76,9.829,92.2,89.7,2,274
2024-08-25T20:30:36.8475047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,277.98,9.829,92.2,89.7,1,270
2024-08-25T20:30:36.9100424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.95,9.829,92.2,89.7,1,268
2024-08-25T20:30:36.9725000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.93,9.829,92.2,89.7,1,267
2024-08-25T20:30:37.0350033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.93,9.829,92.2,89.7,1,267
2024-08-25T20:30:37.0974514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.96,9.829,92.2,89.7,1,269
2024-08-25T20:30:37.1756514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278,9.829,92.2,89.7,1,272
2024-08-25T20:30:37.2381447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.03,9.829,92.2,89.7,1,275
2024-08-25T20:30:37.3004299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.04,9.829,92.2,89.7,1,277
2024-08-25T20:30:37.3631310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.04,9.829,92.2,89.7,1,280
2024-08-25T20:30:37.4286393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.02,9.829,92.2,89.7,1,283
2024-08-25T20:30:37.5223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.14,9.86,91.4,89.8,1,287
2024-08-25T20:30:37.5693336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.05,9.86,91.4,89.8,1,291
2024-08-25T20:30:37.6318642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.91,9.86,91.4,89.8,1,296
2024-08-25T20:30:37.6979431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.75,9.86,91.4,89.8,1,300
2024-08-25T20:30:37.7569111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.57,9.86,91.4,89.8,1,304
2024-08-25T20:30:37.8193423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.36,9.86,91.4,89.8,1,308
2024-08-25T20:30:37.8973939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.06,9.86,91.4,89.8,1,313
2024-08-25T20:30:37.9598358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.86,9.86,91.4,89.8,1,316
2024-08-25T20:30:38.0222855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.64,9.86,91.4,89.8,1,319
2024-08-25T20:30:38.0847239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.41,9.86,91.4,89.8,1,322
2024-08-25T20:30:38.1473670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.41,9.86,91.4,89.8,1,322
2024-08-25T20:30:38.2254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.41,9.86,91.4,89.8,1,322
2024-08-25T20:30:38.2879707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.49,9.86,91.4,89.8,1,321
2024-08-25T20:30:38.3503579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.72,9.86,91.4,89.8,1,318
2024-08-25T20:30:38.4129262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.93,9.86,91.4,89.8,1,315
2024-08-25T20:30:38.4754909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.11,9.889,91.4,89.8,1,312
2024-08-25T20:30:38.5535055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.34,9.889,91.4,89.9,1,308
2024-08-25T20:30:38.6159842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.5,9.889,91.4,89.9,1,305
2024-08-25T20:30:38.6785379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.6,9.889,91.4,89.9,1,303
2024-08-25T20:30:38.7410522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.73,9.889,91.4,89.9,1,300
2024-08-25T20:30:38.8034730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.85,9.889,91.4,89.9,1,297
2024-08-25T20:30:38.8815911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.95,9.889,91.4,89.9,1,294
2024-08-25T20:30:38.9347822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.03,9.889,91.4,89.9,1,291
2024-08-25T20:30:39.0065311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.1,9.889,91.4,89.9,1,288
2024-08-25T20:30:39.0690667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.15,9.889,91.4,89.9,1,285
2024-08-25T20:30:39.1376065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.17,9.889,91.4,89.9,1,283
2024-08-25T20:30:39.2002215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.18,9.889,91.4,89.9,1,282
2024-08-25T20:30:39.2626431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.2,9.889,91.4,89.9,1,280
2024-08-25T20:30:39.3251199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.2,9.889,91.4,89.9,1,278
2024-08-25T20:30:39.4032296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.2,9.889,91.4,89.9,1,276
2024-08-25T20:30:39.4657070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,278.18,9.905,92.4,89.9,1,274
2024-08-25T20:30:39.5282798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.16,9.905,92.4,89.9,1,272
2024-08-25T20:30:39.5907172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,278.15,9.905,92.4,89.9,1,271
2024-08-25T20:30:39.6532063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.12,9.905,92.4,89.9,1,269
2024-08-25T20:30:39.7313776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.1,9.905,92.4,89.9,1,268
2024-08-25T20:30:39.7938119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.55,9.905,92.4,89.9,2,267
2024-08-25T20:30:39.8563389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.55,9.905,92.4,89.9,2,267
2024-08-25T20:30:39.9187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,283.61,9.905,92.4,89.9,2,268
2024-08-25T20:30:39.9812656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,283.66,9.905,92.4,89.9,2,269
2024-08-25T20:30:40.0592381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,283.8,9.905,92.4,89.9,2,272
2024-08-25T20:30:40.1219068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.83,9.905,92.4,89.9,2,273
2024-08-25T20:30:40.1843427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.93,9.905,92.4,89.9,2,276
2024-08-25T20:30:40.2468458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.93,9.905,92.4,89.9,2,276
2024-08-25T20:30:40.3091871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,283.96,9.905,92.4,89.9,2,277
2024-08-25T20:30:40.3874015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.93,9.905,92.4,89.9,2,276
2024-08-25T20:30:40.4498551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,283.9,9.905,92.4,89.9,2,275
2024-08-25T20:30:40.5122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.87,9.913,93.5,89.7,2,273
2024-08-25T20:30:40.5746743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.83,9.913,93.5,89.7,2,272
2024-08-25T20:30:40.6373922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.79,9.913,93.5,89.7,2,271
2024-08-25T20:30:40.7154348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.79,9.913,93.5,89.7,2,271
2024-08-25T20:30:40.7780182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.79,9.913,93.5,89.7,2,271
2024-08-25T20:30:40.8404826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,303.92,9.913,93.5,89.7,6,271
2024-08-25T20:30:40.9029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,304.2,9.913,93.5,89.7,6,272
2024-08-25T20:30:40.9653530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,305,9.913,93.5,89.7,6,275
2024-08-25T20:30:41.0334338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,305.52,9.913,93.5,89.7,6,277
2024-08-25T20:30:41.1060838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,306.03,9.913,93.5,89.7,6,279
2024-08-25T20:30:41.1684259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,306.75,9.913,93.5,89.7,6,282
2024-08-25T20:30:41.2309670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,306.98,9.913,93.5,89.7,6,283
2024-08-25T20:30:41.2934332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,307.21,9.913,93.5,89.7,6,284
2024-08-25T20:30:41.3559691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,307.65,9.913,93.5,89.7,6,286
2024-08-25T20:30:41.4340750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,307.65,9.913,93.5,89.7,6,286
2024-08-25T20:30:41.5120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,307.74,9.9,93.9,89.5,6,285
2024-08-25T20:30:41.5590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.51,9.9,93.9,89.5,6,284
2024-08-25T20:30:41.6215808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.51,9.9,93.9,89.5,6,284
2024-08-25T20:30:41.6840228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.51,9.9,93.9,89.5,6,284
2024-08-25T20:30:41.7621309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.51,9.9,93.9,89.5,6,284
2024-08-25T20:30:41.8245482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.51,9.9,93.9,89.5,6,284
2024-08-25T20:30:41.8870994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.51,9.9,93.9,89.5,6,284
2024-08-25T20:30:41.9495712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,308.18,9.9,93.9,89.5,6,287
2024-08-25T20:30:42.0119731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,308.79,9.9,93.9,89.5,6,290
2024-08-25T20:30:42.0901752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,309.35,9.9,93.9,89.5,6,293
2024-08-25T20:30:42.1526221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,310.01,9.9,93.9,89.5,6,297
2024-08-25T20:30:42.2151072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,310.65,9.9,93.9,89.5,6,302
2024-08-25T20:30:42.2776159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,311,9.9,93.9,89.5,6,306
2024-08-25T20:30:42.3400830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,311.19,9.9,93.9,89.5,6,310
2024-08-25T20:30:42.4181349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,311.19,9.9,93.9,89.5,6,313
2024-08-25T20:30:42.4806370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,311,9.9,93.9,89.5,6,317
2024-08-25T20:30:42.5431883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,310.83,9.9,93.9,89.4,6,319
2024-08-25T20:30:42.6055974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,310.05,9.887,93.4,89.4,6,321
2024-08-25T20:30:42.6680845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,310.05,9.887,93.4,89.4,6,321
2024-08-25T20:30:42.7463100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,310.05,9.887,93.4,89.4,6,321
2024-08-25T20:30:42.8087104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,310.33,9.887,93.4,89.4,6,319
2024-08-25T20:30:42.8791451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,310.44,9.887,93.4,89.4,6,318
2024-08-25T20:30:42.9337099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,310.53,9.887,93.4,89.4,6,317
2024-08-25T20:30:42.9961812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.67,9.887,93.4,89.4,6,315
2024-08-25T20:30:43.0611158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,310.71,9.887,93.4,89.4,6,314
2024-08-25T20:30:43.1367606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,310.76,9.887,93.4,89.4,6,312
2024-08-25T20:30:43.1992997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,310.76,9.887,93.4,89.4,6,311
2024-08-25T20:30:43.2617596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,310.73,9.887,93.4,89.4,6,309
2024-08-25T20:30:43.3241519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,310.69,9.887,93.4,89.4,6,308
2024-08-25T20:30:43.3867661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,310.64,9.887,93.4,89.4,6,307
2024-08-25T20:30:43.4648230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,309.59,9.909,92.5,89.4,6,305
2024-08-25T20:30:43.5273659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,309.42,9.909,92.5,89.2,6,303
2024-08-25T20:30:43.5895890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,309.23,9.909,92.5,89.2,6,301
2024-08-25T20:30:43.6522948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,308.87,9.909,92.5,89.2,6,298
2024-08-25T20:30:43.7147898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,308.73,9.909,92.5,89.2,6,297
2024-08-25T20:30:43.7928957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,302.38,9.909,92.5,89.2,5,294
2024-08-25T20:30:43.8553589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,302.29,9.909,92.5,89.2,5,293
2024-08-25T20:30:43.9178282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,302.09,9.909,92.5,89.2,5,291
2024-08-25T20:30:43.9802892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,301.98,9.909,92.5,89.2,5,290
2024-08-25T20:30:44.0427144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,301.86,9.909,92.5,89.2,5,289
2024-08-25T20:30:44.1209047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,301.61,9.909,92.5,89.2,5,287
2024-08-25T20:30:44.1833336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,301.47,9.909,92.5,89.2,5,286
2024-08-25T20:30:44.2460324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,301.47,9.909,92.5,89.2,5,286
2024-08-25T20:30:44.3084152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,301.18,9.909,92.5,89.2,5,284
2024-08-25T20:30:44.3708598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,301.18,9.909,92.5,89.2,5,284
2024-08-25T20:30:44.4489807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,301.03,9.909,92.5,89.2,5,283
2024-08-25T20:30:44.5113783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,300.12,9.953,91.6,89,5,283
2024-08-25T20:30:44.5739224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,299.97,9.953,91.6,89,5,282
2024-08-25T20:30:44.6365082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,299.47,9.953,91.6,89,5,279
2024-08-25T20:30:44.6989463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,298.93,9.953,91.6,89,5,276
2024-08-25T20:30:44.7771146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,298.35,9.953,91.6,89,5,273
2024-08-25T20:30:44.8395245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.14,9.953,91.6,89,3,270
2024-08-25T20:30:44.9020415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.63,9.953,91.6,89,3,265
2024-08-25T20:30:44.9645242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,287.03,9.953,91.6,89,3,260
2024-08-25T20:30:45.0269162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,286.49,9.953,91.6,89,3,256
2024-08-25T20:30:45.1050542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,285.91,9.953,91.6,89,3,252
2024-08-25T20:30:45.1675626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,285.6,9.953,91.6,89,3,250
2024-08-25T20:30:45.2300798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.12,9.953,91.6,89,3,247
2024-08-25T20:30:45.2925761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,284.79,9.953,91.6,89,3,245
2024-08-25T20:30:45.3550716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.62,9.953,91.6,89,3,244
2024-08-25T20:30:45.4331196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.62,9.953,91.6,89,3,244
2024-08-25T20:30:45.4956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.36,9.963,91.3,89,3,244
2024-08-25T20:30:45.5599790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,284.71,9.963,91.3,89.1,3,246
2024-08-25T20:30:45.6224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.04,9.963,91.3,89.1,3,248
2024-08-25T20:30:45.6850414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,285.51,9.963,91.3,89.1,3,251
2024-08-25T20:30:45.7475321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.95,9.963,91.3,89.1,3,254
2024-08-25T20:30:45.8255624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.81,9.963,91.3,89.1,2,258
2024-08-25T20:30:45.8880986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.17,9.963,91.3,89.1,2,263
2024-08-25T20:30:45.9588104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.46,9.963,91.3,89.1,2,268
2024-08-25T20:30:46.0212339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.64,9.963,91.3,89.1,2,272
2024-08-25T20:30:46.0837534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.82,9.963,91.3,89.1,2,278
2024-08-25T20:30:46.1462767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.88,9.963,91.3,89.1,2,283
2024-08-25T20:30:46.2086619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.81,9.963,91.3,89.1,2,290
2024-08-25T20:30:46.2713102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.6,9.963,91.3,89.1,2,296
2024-08-25T20:30:46.3493131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.18,9.963,91.3,89.1,2,303
2024-08-25T20:30:46.4118505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.65,9.963,91.3,89.1,2,309
2024-08-25T20:30:46.4743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.85,9.963,91.3,89.1,2,316
2024-08-25T20:30:46.5405730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.65,9.963,91.3,89.3,2,324
2024-08-25T20:30:46.6030142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.23,9.963,91.3,89.3,2,332
2024-08-25T20:30:46.6654012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.18,9.939,91.6,89.3,2,339
2024-08-25T20:30:46.7436049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.6,9.939,91.6,89.3,2,346
2024-08-25T20:30:46.8060712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,274.17,9.939,91.6,89.3,2,352
2024-08-25T20:30:46.8686073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,272.68,9.939,91.6,89.3,2,358
2024-08-25T20:30:46.9310926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.17,9.939,91.6,89.3,2,4
2024-08-25T20:30:46.9967495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,269.92,9.939,91.6,89.3,2,9
2024-08-25T20:30:47.0592388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.69,9.939,91.6,89.3,2,14
2024-08-25T20:30:47.1277889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.5,9.939,91.6,89.3,2,19
2024-08-25T20:30:47.1902953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.82,9.939,91.6,89.3,2,22
2024-08-25T20:30:47.2528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.59,9.939,91.6,89.3,2,23
2024-08-25T20:30:47.3309803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.04,9.939,91.6,89.3,2,21
2024-08-25T20:30:47.3933938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.97,9.939,91.6,89.3,2,17
2024-08-25T20:30:47.4558244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,269.42,9.939,91.6,89.3,2,11
2024-08-25T20:30:47.5183851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.4,9.939,91.6,89.4,2,3
2024-08-25T20:30:47.5808471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,274.41,9.914,92.2,89.4,2,354
2024-08-25T20:30:47.6588962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.56,9.914,92.2,89.4,2,345
2024-08-25T20:30:47.7213712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.53,9.914,92.2,89.4,2,336
2024-08-25T20:30:47.7839675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.4,9.914,92.2,89.4,2,326
2024-08-25T20:30:47.8464225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.88,9.914,92.2,89.4,2,316
2024-08-25T20:30:47.9088751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.03,9.914,92.2,89.4,2,305
2024-08-25T20:30:47.9870277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.63,9.914,92.2,89.4,2,295
2024-08-25T20:30:48.0494108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.83,9.914,92.2,89.4,2,286
2024-08-25T20:30:48.1119603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,283.74,9.914,92.2,89.4,2,277
2024-08-25T20:30:48.1745054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,283.43,9.914,92.2,89.4,2,269
2024-08-25T20:30:48.2369261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.94,9.914,92.2,89.4,2,261
2024-08-25T20:30:48.3150273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.37,9.914,92.2,89.4,2,254
2024-08-25T20:30:48.3774829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.57,9.914,92.2,89.4,2,246
2024-08-25T20:30:48.4399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,280.95,9.909,92.4,89.4,2,239
2024-08-25T20:30:48.5025877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,280.05,9.909,92.4,89.3,2,232
2024-08-25T20:30:48.5649490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.08,9.909,92.4,89.3,2,225
2024-08-25T20:30:48.6431300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.06,9.909,92.4,89.3,2,218
2024-08-25T20:30:48.7056132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.98,9.909,92.4,89.3,2,211
2024-08-25T20:30:48.7680789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.7,9.909,92.4,89.3,2,203
2024-08-25T20:30:48.8305838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.58,9.909,92.4,89.3,1,196
2024-08-25T20:30:48.8931195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.85,9.909,92.4,89.3,1,188
2024-08-25T20:30:48.9711067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.3,9.909,92.4,89.3,1,182
2024-08-25T20:30:49.0335825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.57,9.909,92.4,89.3,1,174
2024-08-25T20:30:49.0961505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.03,9.909,92.4,89.3,1,168
2024-08-25T20:30:49.1586422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.33,9.909,92.4,89.3,1,160
2024-08-25T20:30:49.2211412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,269.73,9.909,92.4,89.3,1,153
2024-08-25T20:30:49.2836319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,269.33,9.909,92.4,89.3,1,148
2024-08-25T20:30:49.3616928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,268.87,9.909,92.4,89.3,1,142
2024-08-25T20:30:49.4242073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,268.44,9.909,92.4,89.3,1,136
2024-08-25T20:30:49.5021808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.79,9.905,92,89.2,1,132
2024-08-25T20:30:49.5491817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,267.54,9.905,92,89.2,1,128
2024-08-25T20:30:49.6115787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.31,9.905,92,89.2,1,124
2024-08-25T20:30:49.6897891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,267.09,9.905,92,89.2,1,120
2024-08-25T20:30:49.7522877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.95,9.905,92,89.2,1,117
2024-08-25T20:30:49.8147130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,113
2024-08-25T20:30:49.8811562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,109
2024-08-25T20:30:49.9397347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,104
2024-08-25T20:30:50.0178495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,100
2024-08-25T20:30:50.0803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,96
2024-08-25T20:30:50.1428315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,92
2024-08-25T20:30:50.2052295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,88
2024-08-25T20:30:50.2677670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,82
2024-08-25T20:30:50.3458585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,77
2024-08-25T20:30:50.4083213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,71
2024-08-25T20:30:50.4708493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.2,0,64
2024-08-25T20:30:50.5332380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272,9.905,92,89.1,0,57
2024-08-25T20:30:50.6059645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,50
2024-08-25T20:30:50.6739313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,43
2024-08-25T20:30:50.7364576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,36
2024-08-25T20:30:50.7989193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,28
2024-08-25T20:30:50.8613056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,19
2024-08-25T20:30:50.9238721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,10
2024-08-25T20:30:51.0019581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,359
2024-08-25T20:30:51.0644193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,349
2024-08-25T20:30:51.1269882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,337
2024-08-25T20:30:51.1894081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,326
2024-08-25T20:30:51.2519130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,315
2024-08-25T20:30:51.3301464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,303
2024-08-25T20:30:51.3924401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,291
2024-08-25T20:30:51.4549841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.6,9.895,91.6,89.1,0,280
2024-08-25T20:30:51.5174763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,269
2024-08-25T20:30:51.5798933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,256
2024-08-25T20:30:51.6423861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,245
2024-08-25T20:30:51.7206128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,233
2024-08-25T20:30:51.7831077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,221
2024-08-25T20:30:51.8455348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,210
2024-08-25T20:30:51.9079651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,198
2024-08-25T20:30:51.9705225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,185
2024-08-25T20:30:52.0485889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,174
2024-08-25T20:30:52.1111777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,162
2024-08-25T20:30:52.1735606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,151
2024-08-25T20:30:52.2360840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,139
2024-08-25T20:30:52.2984695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,127
2024-08-25T20:30:52.3787121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.882,91.4,88.9,0,116
2024-08-25T20:30:52.4390126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.859,91.4,88.9,0,105
2024-08-25T20:30:52.5015937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.859,91.4,88.9,0,94
2024-08-25T20:30:52.5640979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.859,91.4,88.9,0,84
2024-08-25T20:30:52.6266591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.859,91.4,88.9,0,74
2024-08-25T20:30:52.7047225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.859,91.4,88.9,0,65
2024-08-25T20:30:52.7671951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.859,91.4,88.9,0,58
2024-08-25T20:30:52.8296681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.81,9.859,91.4,88.9,1,50
2024-08-25T20:30:52.8921522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.24,9.859,91.4,88.9,1,44
2024-08-25T20:30:52.9546956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.73,9.859,91.4,88.9,1,38
2024-08-25T20:30:53.0326890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.26,9.859,91.4,88.9,1,32
2024-08-25T20:30:53.0951371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.85,9.859,91.4,88.9,1,26
2024-08-25T20:30:53.1576821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.36,9.859,91.4,88.9,1,21
2024-08-25T20:30:53.2201870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.11,9.859,91.4,88.9,1,14
2024-08-25T20:30:53.2827123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.78,9.859,91.4,88.9,1,8
2024-08-25T20:30:53.3607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.57,9.859,91.4,88.9,1,1
2024-08-25T20:30:53.4232861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.13,9.859,91.4,88.9,1,356
2024-08-25T20:30:53.4858302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.02,9.841,91.5,88.9,1,349
2024-08-25T20:30:53.5522083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.66,9.841,91.5,88.9,1,343
2024-08-25T20:30:53.6107253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.37,9.841,91.5,88.9,1,336
2024-08-25T20:30:53.6888093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.84,9.841,91.5,88.9,1,331
2024-08-25T20:30:53.7513322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.36,9.841,91.5,88.9,1,325
2024-08-25T20:30:53.8138559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.83,9.841,91.5,88.9,1,319
2024-08-25T20:30:53.8762980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.24,9.841,91.5,88.9,1,313
2024-08-25T20:30:53.9388017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.58,9.841,91.5,88.9,1,307
2024-08-25T20:30:54.0012765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,9.841,91.5,88.9,1,302
2024-08-25T20:30:54.0792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.05,9.841,91.5,88.9,1,296
2024-08-25T20:30:54.1418227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.21,9.841,91.5,88.9,1,290
2024-08-25T20:30:54.2043037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.3,9.841,91.5,88.9,1,284
2024-08-25T20:30:54.2668686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.33,9.841,91.5,88.9,1,278
2024-08-25T20:30:54.3293066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.31,9.841,91.5,88.9,1,273
2024-08-25T20:30:54.4074916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.22,9.841,91.5,88.9,1,267
2024-08-25T20:30:54.4698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.07,9.841,91.5,88.9,1,261
2024-08-25T20:30:54.5324510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.83,9.841,91.5,88.8,1,254
2024-08-25T20:30:54.5950034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.61,9.846,91.5,88.8,1,249
2024-08-25T20:30:54.6572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.25,9.846,91.5,88.8,1,242
2024-08-25T20:30:54.7354510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.89,9.846,91.5,88.8,1,236
2024-08-25T20:30:54.7978939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,229
2024-08-25T20:30:54.8604974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,223
2024-08-25T20:30:54.9229460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,216
2024-08-25T20:30:54.9854616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,210
2024-08-25T20:30:55.0635843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,203
2024-08-25T20:30:55.1260762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,196
2024-08-25T20:30:55.1885447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,189
2024-08-25T20:30:55.2510433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,184
2024-08-25T20:30:55.3135338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,180
2024-08-25T20:30:55.3915049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.5,9.846,91.5,88.8,0,175
2024-08-25T20:30:55.4540687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.8,0,172
2024-08-25T20:30:55.5165584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,169
2024-08-25T20:30:55.5790168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,168
2024-08-25T20:30:55.6415046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,167
2024-08-25T20:30:55.7196400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,167
2024-08-25T20:30:55.7821425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,169
2024-08-25T20:30:55.8445809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,174
2024-08-25T20:30:55.9070725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,175
2024-08-25T20:30:55.9695424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,185
2024-08-25T20:30:56.0320342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,193
2024-08-25T20:30:56.1102097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,202
2024-08-25T20:30:56.1726473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,211
2024-08-25T20:30:56.2351643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,221
2024-08-25T20:30:56.2975187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,231
2024-08-25T20:30:56.3600750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.5,9.862,91.5,88.5,0,240
2024-08-25T20:30:56.4381746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.5,9.875,91.5,88.5,0,251
2024-08-25T20:30:56.5006952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.5,9.875,91.5,87.9,0,262
2024-08-25T20:30:56.5630973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.5,9.875,91.5,87.9,0,272
2024-08-25T20:30:56.6257173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.5,9.875,91.5,87.9,0,281
2024-08-25T20:30:56.6881795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.5,9.875,91.5,87.9,0,291
2024-08-25T20:30:56.7662681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.5,9.875,91.5,87.9,0,300
2024-08-25T20:30:56.8287691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.51,9.875,91.5,87.9,1,309
2024-08-25T20:30:56.8912138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.95,9.875,91.5,87.9,1,318
2024-08-25T20:30:56.9538200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.26,9.875,91.5,87.9,1,327
2024-08-25T20:30:57.0160949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.45,9.875,91.5,87.9,1,336
2024-08-25T20:30:57.0943348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.65,9.875,91.5,87.9,1,344
2024-08-25T20:30:57.1567924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.79,9.875,91.5,87.9,1,352
2024-08-25T20:30:57.2192322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.02,9.875,91.5,87.9,1,359
2024-08-25T20:30:57.2818525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.23,9.875,91.5,87.9,1,6
2024-08-25T20:30:57.3443105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.78,9.875,91.5,87.9,1,10
2024-08-25T20:30:57.4224127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.34,9.875,91.5,87.9,1,14
2024-08-25T20:30:57.5003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.63,9.886,91.2,87.3,1,18
2024-08-25T20:30:57.5486390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.31,9.886,91.2,87.3,1,21
2024-08-25T20:30:57.6098505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.9,9.886,91.2,87.3,1,25
2024-08-25T20:30:57.6722491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.59,9.886,91.2,87.3,1,28
2024-08-25T20:30:57.7443801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.4,9.886,91.2,87.3,1,30
2024-08-25T20:30:57.8069063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,30
2024-08-25T20:30:57.8693581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,31
2024-08-25T20:30:57.9318829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,30
2024-08-25T20:30:58.0099614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,30
2024-08-25T20:30:58.0723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,28
2024-08-25T20:30:58.1390886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,25
2024-08-25T20:30:58.1974241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,21
2024-08-25T20:30:58.2599887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,15
2024-08-25T20:30:58.3254169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,9
2024-08-25T20:30:58.4035169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,2
2024-08-25T20:30:58.4659661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,87.3,0,354
2024-08-25T20:30:58.5283912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.886,91.2,86.9,0,346
2024-08-25T20:30:58.5908502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,337
2024-08-25T20:30:58.6534846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,328
2024-08-25T20:30:58.7315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,320
2024-08-25T20:30:58.7939991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,313
2024-08-25T20:30:58.8565060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,306
2024-08-25T20:30:58.9189303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,300
2024-08-25T20:30:58.9814812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,295
2024-08-25T20:30:59.0594881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,289
2024-08-25T20:30:59.1275736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,283
2024-08-25T20:30:59.1845147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,278
2024-08-25T20:30:59.2470145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,273
2024-08-25T20:30:59.3094882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,270
2024-08-25T20:30:59.3876144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.9,9.885,90.9,86.9,0,267
2024-08-25T20:30:59.4501270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,265
2024-08-25T20:30:59.5126911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,264
2024-08-25T20:30:59.5749562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,262
2024-08-25T20:30:59.6375145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,261
2024-08-25T20:30:59.7156909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,259
2024-08-25T20:30:59.7781580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,259
2024-08-25T20:30:59.8406691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,259
2024-08-25T20:30:59.9031383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,259
2024-08-25T20:30:59.9656364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,260
2024-08-25T20:31:00.0436660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,263
2024-08-25T20:31:00.1062148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,267
2024-08-25T20:31:00.1686814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,272
2024-08-25T20:31:00.2311911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,278
2024-08-25T20:31:00.2936043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,283
2024-08-25T20:31:00.3561966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.8,9.878,90.8,86.9,0,289
2024-08-25T20:31:00.4231984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,86.9,0,294
2024-08-25T20:31:00.5012510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,86.9,0,297
2024-08-25T20:31:00.5637311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,86.9,0,300
2024-08-25T20:31:00.6262534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,86.9,0,302
2024-08-25T20:31:00.6887191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,86.9,0,304
2024-08-25T20:31:00.7513112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,86.9,0,305
2024-08-25T20:31:00.8294261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.6,9.899,90.5,86.9,1,307
2024-08-25T20:31:00.8918417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.55,9.899,90.5,86.9,1,308
2024-08-25T20:31:00.9583258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.5,9.899,90.5,86.9,1,309
2024-08-25T20:31:01.0205025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.44,9.899,90.5,86.9,1,310
2024-08-25T20:31:01.0829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.39,9.899,90.5,86.9,1,311
2024-08-25T20:31:01.1455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.33,9.899,90.5,86.9,1,312
2024-08-25T20:31:01.2079747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.21,9.899,90.5,86.9,1,314
2024-08-25T20:31:01.2861188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.01,9.899,90.5,86.9,1,317
2024-08-25T20:31:01.3486960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.87,9.899,90.5,86.9,1,319
2024-08-25T20:31:01.4110229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.65,9.899,90.5,86.9,1,322
2024-08-25T20:31:01.4735819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.41,9.899,90.5,86.9,1,325
2024-08-25T20:31:01.5360707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.82,9.955,90.2,86.9,1,328
2024-08-25T20:31:01.6141235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.73,9.955,90.2,86.9,1,329
2024-08-25T20:31:01.6766088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.47,9.955,90.2,86.9,1,332
2024-08-25T20:31:01.7391750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.38,9.955,90.2,86.9,1,333
2024-08-25T20:31:01.8018208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.8,9.955,90.2,86.9,2,335
2024-08-25T20:31:01.8641231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:01.9422424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:02.0110438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.4,9.955,90.2,86.9,2,337
2024-08-25T20:31:02.0672500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.4,9.955,90.2,86.9,2,337
2024-08-25T20:31:02.1297205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:02.1921220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:02.2702836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:02.3327690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:02.3952270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:02.4577995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.6,9.955,90.2,86.9,2,336
2024-08-25T20:31:02.5201818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.58,9.955,90.2,87,2,336
2024-08-25T20:31:02.5982960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.13,10.01,90.2,87,2,333
2024-08-25T20:31:02.6608971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.04,10.01,90.2,87,2,328
2024-08-25T20:31:02.7258124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279,10.01,90.2,87,2,322
2024-08-25T20:31:02.7857567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.07,10.01,90.2,87,2,314
2024-08-25T20:31:02.8482934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.95,10.01,90.2,87,2,305
2024-08-25T20:31:02.9264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.53,10.01,90.2,87,2,295
2024-08-25T20:31:02.9921308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.72,10.01,90.2,87,2,284
2024-08-25T20:31:03.0545688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.49,10.01,90.2,87,2,273
2024-08-25T20:31:03.1170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.95,10.01,90.2,87,2,263
2024-08-25T20:31:03.1795586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.15,10.01,90.2,87,2,253
2024-08-25T20:31:03.2420416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.34,10.01,90.2,87,2,245
2024-08-25T20:31:03.3202325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.65,10.01,90.2,87,2,239
2024-08-25T20:31:03.3827135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.03,10.01,90.2,87,2,234
2024-08-25T20:31:03.4451975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.02,10.024,90.5,87,2,232
2024-08-25T20:31:03.5075910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.64,10.024,90.5,87.2,2,229
2024-08-25T20:31:03.5700955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,277.23,10.024,90.5,87.2,2,226
2024-08-25T20:31:03.6326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,277.09,10.024,90.5,87.2,2,225
2024-08-25T20:31:03.7106850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.66,10.024,90.5,87.2,2,222
2024-08-25T20:31:03.7733091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.37,10.024,90.5,87.2,2,220
2024-08-25T20:31:03.8356981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.37,10.024,90.5,87.2,2,220
2024-08-25T20:31:03.8981749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.22,10.024,90.5,87.2,2,219
2024-08-25T20:31:03.9607293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.22,10.024,90.5,87.2,2,219
2024-08-25T20:31:04.0387690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.22,10.024,90.5,87.2,2,219
2024-08-25T20:31:04.1013465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.37,10.024,90.5,87.2,2,220
2024-08-25T20:31:04.1637547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.66,10.024,90.5,87.2,2,222
2024-08-25T20:31:04.2262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,277.09,10.024,90.5,87.2,2,225
2024-08-25T20:31:04.2887627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.64,10.024,90.5,87.2,2,229
2024-08-25T20:31:04.3668205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.43,10.024,90.5,87.2,2,235
2024-08-25T20:31:04.4293452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.06,9.965,90.2,87.2,2,242
2024-08-25T20:31:04.5073545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.83,9.965,90.2,87.3,2,249
2024-08-25T20:31:04.5542486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.57,9.965,90.2,87.3,2,257
2024-08-25T20:31:04.6167675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.15,9.965,90.2,87.3,2,265
2024-08-25T20:31:04.6947975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.55,9.965,90.2,87.3,2,273
2024-08-25T20:31:04.7574057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.77,9.965,90.2,87.3,2,282
2024-08-25T20:31:04.8198001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.7,9.965,90.2,87.3,2,291
2024-08-25T20:31:04.8824299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.33,9.965,90.2,87.3,2,300
2024-08-25T20:31:04.9448285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.62,9.965,90.2,87.3,2,309
2024-08-25T20:31:05.0229518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.58,9.965,90.2,87.3,2,318
2024-08-25T20:31:05.0854406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.03,9.965,90.2,87.3,2,328
2024-08-25T20:31:05.1478911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.51,9.965,90.2,87.3,2,336
2024-08-25T20:31:05.2104035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.01,9.965,90.2,87.3,2,343
2024-08-25T20:31:05.2729019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,273.39,9.965,90.2,87.3,2,350
2024-08-25T20:31:05.3509836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,271.68,9.965,90.2,87.3,2,357
2024-08-25T20:31:05.4134417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,270.68,9.965,90.2,87.3,2,1
2024-08-25T20:31:05.5070782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,269.37,9.965,90.2,87.5,2,6
2024-08-25T20:31:05.5384949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.36,9.9,89.6,87.5,2,7
2024-08-25T20:31:05.6009429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.11,9.9,89.6,87.5,2,8
2024-08-25T20:31:05.6634387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.86,9.9,89.6,87.5,2,9
2024-08-25T20:31:05.7415097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,267.36,9.9,89.6,87.5,2,11
2024-08-25T20:31:05.8040115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.12,9.9,89.6,87.5,2,12
2024-08-25T20:31:05.8664871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,266.63,9.9,89.6,87.5,2,14
2024-08-25T20:31:05.9290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,266.63,9.9,89.6,87.5,2,14
2024-08-25T20:31:05.9914596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,266.39,9.9,89.6,87.5,2,15
2024-08-25T20:31:06.0696259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,266.63,9.9,89.6,87.5,2,14
2024-08-25T20:31:06.1321103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,266.87,9.9,89.6,87.5,2,13
2024-08-25T20:31:06.1945602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.61,9.9,89.6,87.5,2,10
2024-08-25T20:31:06.2570916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.11,9.9,89.6,87.5,2,8
2024-08-25T20:31:06.3195455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,269.12,9.9,89.6,87.5,2,4
2024-08-25T20:31:06.3842726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.13,9.9,89.6,87.5,2,0
2024-08-25T20:31:06.4623940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,270.89,9.9,89.6,87.5,2,357
2024-08-25T20:31:06.5248922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,271.86,9.9,89.6,87.6,2,353
2024-08-25T20:31:06.5871828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,272.35,9.881,89.2,87.6,2,349
2024-08-25T20:31:06.6498845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.3,9.881,89.2,87.6,2,345
2024-08-25T20:31:06.7123273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274,9.881,89.2,87.6,2,342
2024-08-25T20:31:06.7904451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.88,9.881,89.2,87.6,2,338
2024-08-25T20:31:06.8529689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.51,9.881,89.2,87.6,2,335
2024-08-25T20:31:06.9155048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.12,9.881,89.2,87.6,2,332
2024-08-25T20:31:06.9778984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.87,9.881,89.2,87.6,2,328
2024-08-25T20:31:07.0403541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.4,9.881,89.2,87.6,2,325
2024-08-25T20:31:07.1185502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.05,9.881,89.2,87.6,2,321
2024-08-25T20:31:07.1724441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.63,9.881,89.2,87.6,2,317
2024-08-25T20:31:07.2434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.14,9.881,89.2,87.6,2,313
2024-08-25T20:31:07.3089531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.59,9.881,89.2,87.6,2,309
2024-08-25T20:31:07.3684117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.97,9.881,89.2,87.6,2,305
2024-08-25T20:31:07.4464488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.28,9.881,89.2,87.6,2,301
2024-08-25T20:31:07.5089960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.63,9.893,89.3,87.3,2,297
2024-08-25T20:31:07.5715008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.83,9.893,89.3,87.3,2,292
2024-08-25T20:31:07.6340380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.93,9.893,89.3,87.3,2,288
2024-08-25T20:31:07.6964743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.96,9.893,89.3,87.3,2,283
2024-08-25T20:31:07.7746404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.92,9.893,89.3,87.3,2,279
2024-08-25T20:31:07.8370064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.83,9.893,89.3,87.3,2,275
2024-08-25T20:31:07.8996166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.64,9.893,89.3,87.3,2,270
2024-08-25T20:31:07.9620838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.38,9.893,89.3,87.3,2,265
2024-08-25T20:31:08.0244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.12,9.893,89.3,87.3,2,261
2024-08-25T20:31:08.0868874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.81,9.893,89.3,87.3,2,257
2024-08-25T20:31:08.1652280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.56,9.893,89.3,87.3,2,254
2024-08-25T20:31:08.2276481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.28,9.893,89.3,87.3,2,251
2024-08-25T20:31:08.2901664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.18,9.893,89.3,87.3,2,250
2024-08-25T20:31:08.3526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.98,9.893,89.3,87.3,2,248
2024-08-25T20:31:08.4306565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,278.88,9.893,89.3,87.3,2,247
2024-08-25T20:31:08.4931546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.92,9.895,89.4,86.8,2,247
2024-08-25T20:31:08.5555810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.92,9.895,89.4,86.8,2,247
2024-08-25T20:31:08.6180939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.92,9.895,89.4,86.8,2,247
2024-08-25T20:31:08.6806176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.02,9.895,89.4,86.8,2,248
2024-08-25T20:31:08.7431336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.02,9.895,89.4,86.8,2,248
2024-08-25T20:31:08.8212620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.22,9.895,89.4,86.8,2,250
2024-08-25T20:31:08.8837937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.42,9.895,89.4,86.8,2,252
2024-08-25T20:31:08.9462692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.69,9.895,89.4,86.8,2,255
2024-08-25T20:31:09.0086742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.86,9.895,89.4,86.8,2,257
2024-08-25T20:31:09.0711361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.94,9.895,89.4,86.8,2,258
2024-08-25T20:31:09.1493047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.02,9.895,89.4,86.8,2,259
2024-08-25T20:31:09.2118115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.17,9.895,89.4,86.8,2,261
2024-08-25T20:31:09.2743333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.24,9.895,89.4,86.8,2,262
2024-08-25T20:31:09.3367219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.38,9.895,89.4,86.8,2,264
2024-08-25T20:31:09.3992405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.44,9.895,89.4,86.8,2,265
2024-08-25T20:31:09.4773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.44,9.895,89.4,86.8,2,265
2024-08-25T20:31:09.5397726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.43,9.86,89.3,86.5,2,266
2024-08-25T20:31:09.6023052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.43,9.86,89.3,86.5,2,266
2024-08-25T20:31:09.6648326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.54,9.86,89.3,86.5,2,268
2024-08-25T20:31:09.7273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.59,9.86,89.3,86.5,2,269
2024-08-25T20:31:09.8053974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.06,9.86,89.3,86.5,3,271
2024-08-25T20:31:09.8679170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.24,9.86,89.3,86.5,3,273
2024-08-25T20:31:09.9303870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,286.47,9.86,89.3,86.5,3,276
2024-08-25T20:31:09.9929524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.67,9.86,89.3,86.5,3,279
2024-08-25T20:31:10.0553996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.86,9.86,89.3,86.5,3,283
2024-08-25T20:31:10.1333270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287,9.86,89.3,86.5,3,288
2024-08-25T20:31:10.1958550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287,9.86,89.3,86.5,3,293
2024-08-25T20:31:10.2584410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.75,9.86,89.3,86.5,3,300
2024-08-25T20:31:10.3209064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.08,9.86,89.3,86.5,3,308
2024-08-25T20:31:10.3834451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,284.77,9.86,89.3,86.5,3,317
2024-08-25T20:31:10.4615448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.59,9.86,89.3,86.5,3,327
2024-08-25T20:31:10.5240682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.35,9.86,89.3,86.3,3,335
2024-08-25T20:31:10.5865321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,277.51,9.812,89.2,86.3,3,343
2024-08-25T20:31:10.6489201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,275.16,9.812,89.2,86.3,3,349
2024-08-25T20:31:10.7115139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,273.08,9.812,89.2,86.3,3,354
2024-08-25T20:31:10.7739368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.94,9.812,89.2,86.3,2,0
2024-08-25T20:31:10.8521027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.92,9.812,89.2,86.3,2,4
2024-08-25T20:31:10.9145343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,268.15,9.812,89.2,86.3,2,7
2024-08-25T20:31:10.9770202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.14,9.812,89.2,86.3,2,11
2024-08-25T20:31:11.0438696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.39,9.812,89.2,86.3,2,14
2024-08-25T20:31:11.1019290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.9,9.812,89.2,86.3,2,16
2024-08-25T20:31:11.1801579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.18,9.812,89.2,86.3,2,19
2024-08-25T20:31:11.2426354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,264.94,9.812,89.2,86.3,2,20
2024-08-25T20:31:11.3050658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.25,9.812,89.2,86.3,2,23
2024-08-25T20:31:11.3675744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,264.02,9.812,89.2,86.3,2,24
2024-08-25T20:31:11.4300629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.58,9.812,89.2,86.3,2,26
2024-08-25T20:31:11.5081912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,262.98,9.796,88.9,86.3,2,27
2024-08-25T20:31:11.5618149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,262.77,9.796,88.9,86.3,2,28
2024-08-25T20:31:11.6331064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.56,9.796,88.9,86.3,2,29
2024-08-25T20:31:11.6956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.56,9.796,88.9,86.3,2,29
2024-08-25T20:31:11.7581848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.56,9.796,88.9,86.3,2,29
2024-08-25T20:31:11.8362296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.56,9.796,88.9,86.3,2,29
2024-08-25T20:31:11.8987955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,262.98,9.796,88.9,86.3,2,27
2024-08-25T20:31:11.9611842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.42,9.796,88.9,86.3,2,25
2024-08-25T20:31:12.0236243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,264.1,9.796,88.9,86.3,2,22
2024-08-25T20:31:12.0860263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,264.8,9.796,88.9,86.3,2,19
2024-08-25T20:31:12.1642498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,265.28,9.796,88.9,86.3,2,17
2024-08-25T20:31:12.2267539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,265.77,9.796,88.9,86.3,2,15
2024-08-25T20:31:12.2891601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,266.51,9.796,88.9,86.3,2,12
2024-08-25T20:31:12.3517230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.76,9.796,88.9,86.3,2,11
2024-08-25T20:31:12.4142775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,267.26,9.796,88.9,86.3,2,9
2024-08-25T20:31:12.4922436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,267.05,9.814,88.5,86.2,2,8
2024-08-25T20:31:12.5547874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.3,9.814,88.5,86.2,2,7
2024-08-25T20:31:12.6172768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.55,9.814,88.5,86.2,2,6
2024-08-25T20:31:12.6797572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.81,9.814,88.5,86.2,2,5
2024-08-25T20:31:12.7423321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.81,9.814,88.5,86.2,2,5
2024-08-25T20:31:12.8059665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.3,9.814,88.5,86.2,2,7
2024-08-25T20:31:12.8828457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,267.05,9.814,88.5,86.2,2,8
2024-08-25T20:31:12.9452818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.29,9.814,88.5,86.2,2,11
2024-08-25T20:31:13.0077992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,265.79,9.814,88.5,86.2,2,13
2024-08-25T20:31:13.0702968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.3,9.814,88.5,86.2,2,15
2024-08-25T20:31:13.1328176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,264.58,9.814,88.5,86.2,2,18
2024-08-25T20:31:13.2109781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,263.87,9.814,88.5,86.2,2,21
2024-08-25T20:31:13.2734574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.41,9.814,88.5,86.2,2,23
2024-08-25T20:31:13.3359421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.97,9.814,88.5,86.2,2,25
2024-08-25T20:31:13.3983131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,262.75,9.814,88.5,86.2,2,26
2024-08-25T20:31:13.4609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,262.75,9.814,88.5,86.2,2,26
2024-08-25T20:31:13.5388174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,262.22,9.848,88.2,86.1,2,27
2024-08-25T20:31:13.6014391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.8,9.848,88.2,86.1,2,29
2024-08-25T20:31:13.6639159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,261.59,9.848,88.2,86.1,2,30
2024-08-25T20:31:13.7263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,261.2,9.848,88.2,86.1,2,32
2024-08-25T20:31:13.7888683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.84,9.848,88.2,86.1,1,34
2024-08-25T20:31:13.8669822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,264.66,9.848,88.2,86.1,1,36
2024-08-25T20:31:13.9295112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.57,9.848,88.2,86.1,1,37
2024-08-25T20:31:13.9919980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.57,9.848,88.2,86.1,1,37
2024-08-25T20:31:14.0544205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.57,9.848,88.2,86.1,1,37
2024-08-25T20:31:14.1170076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,264.75,9.848,88.2,86.1,1,35
2024-08-25T20:31:14.1950295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.93,9.848,88.2,86.1,1,33
2024-08-25T20:31:14.2574784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.02,9.848,88.2,86.1,1,32
2024-08-25T20:31:14.3200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.02,9.848,88.2,86.1,1,32
2024-08-25T20:31:14.3825223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.12,9.848,88.2,86.1,1,31
2024-08-25T20:31:14.4449550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.12,9.848,88.2,86.1,1,31
2024-08-25T20:31:14.5231518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.19,9.848,88.2,86.3,1,30
2024-08-25T20:31:14.5855807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.31,9.883,88.3,86.3,1,30
2024-08-25T20:31:14.6480937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.31,9.883,88.3,86.3,1,30
2024-08-25T20:31:14.7105558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,265.13,9.883,88.3,86.3,1,32
2024-08-25T20:31:14.7730656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,265.13,9.883,88.3,86.3,1,32
2024-08-25T20:31:14.8355047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,265.03,9.883,88.3,86.3,1,33
2024-08-25T20:31:14.9136595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.94,9.883,88.3,86.3,1,34
2024-08-25T20:31:14.9761867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.77,9.883,88.3,86.3,1,36
2024-08-25T20:31:15.0384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.77,9.883,88.3,86.3,1,36
2024-08-25T20:31:15.1010237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.68,9.883,88.3,86.3,1,37
2024-08-25T20:31:15.1635822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.68,9.883,88.3,86.3,1,37
2024-08-25T20:31:15.2417389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.77,9.883,88.3,86.3,1,36
2024-08-25T20:31:15.3041731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,265.03,9.883,88.3,86.3,1,33
2024-08-25T20:31:15.3666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.31,9.883,88.3,86.3,1,30
2024-08-25T20:31:15.4291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.36,9.906,88.8,86.3,1,25
2024-08-25T20:31:15.4915793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.96,9.906,88.8,86.5,1,19
2024-08-25T20:31:15.5697129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,267.83,9.906,88.8,86.5,1,11
2024-08-25T20:31:15.6322800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,268.83,9.906,88.8,86.5,1,2
2024-08-25T20:31:15.6947761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.06,9.906,88.8,86.5,1,351
2024-08-25T20:31:15.7572298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.42,9.906,88.8,86.5,1,338
2024-08-25T20:31:15.8197558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.52,9.906,88.8,86.5,1,326
2024-08-25T20:31:15.8978464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.55,9.906,88.8,86.5,1,312
2024-08-25T20:31:15.9602812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.23,9.906,88.8,86.5,1,298
2024-08-25T20:31:16.0227901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.58,9.906,88.8,86.5,1,282
2024-08-25T20:31:16.0852963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.51,9.906,88.8,86.5,1,268
2024-08-25T20:31:16.1477479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.07,9.906,88.8,86.5,1,253
2024-08-25T20:31:16.2258215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.31,9.906,88.8,86.5,1,238
2024-08-25T20:31:16.2883179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.52,9.906,88.8,86.5,1,226
2024-08-25T20:31:16.3508116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.52,9.906,88.8,86.5,1,213
2024-08-25T20:31:16.4133572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,270.58,9.906,88.8,86.5,1,202
2024-08-25T20:31:16.4913657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.52,9.906,88.8,86.7,1,190
2024-08-25T20:31:16.5538958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,268.7,9.906,88.8,86.7,1,181
2024-08-25T20:31:16.6163275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,268.6,9.91,89.5,86.7,1,173
2024-08-25T20:31:16.6789428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.89,9.91,89.5,86.7,1,165
2024-08-25T20:31:16.7413394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.19,9.91,89.5,86.7,1,157
2024-08-25T20:31:16.8093215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.7,9.91,89.5,86.7,1,151
2024-08-25T20:31:16.8820112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,266.07,9.91,89.5,86.7,1,143
2024-08-25T20:31:16.9444907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,265.7,9.91,89.5,86.7,1,138
2024-08-25T20:31:17.0069767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.3,9.91,89.5,86.7,1,132
2024-08-25T20:31:17.0693296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,264.98,9.91,89.5,86.7,1,127
2024-08-25T20:31:17.1318956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,264.76,9.91,89.5,86.7,1,123
2024-08-25T20:31:17.2100163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.5,9.91,89.5,86.7,1,118
2024-08-25T20:31:17.2725472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,264.31,9.91,89.5,86.7,1,114
2024-08-25T20:31:17.3350135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.15,9.91,89.5,86.7,1,110
2024-08-25T20:31:17.3974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,264.01,9.91,89.5,86.7,1,106
2024-08-25T20:31:17.4599052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.93,9.91,89.5,86.7,1,103
2024-08-25T20:31:17.5224853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,264.04,9.891,89.7,86.8,1,100
2024-08-25T20:31:17.6005357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.98,9.891,89.7,86.8,1,97
2024-08-25T20:31:17.6629296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.97,9.891,89.7,86.8,1,96
2024-08-25T20:31:17.7255801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.94,9.891,89.7,86.8,1,94
2024-08-25T20:31:17.7879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.93,9.891,89.7,86.8,1,93
2024-08-25T20:31:17.8505244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.91,9.891,89.7,86.8,1,91
2024-08-25T20:31:17.9286148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.9,9.891,89.7,86.8,1,88
2024-08-25T20:31:17.9911468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.91,9.891,89.7,86.8,1,84
2024-08-25T20:31:18.0606811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.96,9.891,89.7,86.8,1,79
2024-08-25T20:31:18.1159880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.1,9.891,89.7,86.8,1,72
2024-08-25T20:31:18.1785651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.34,9.891,89.7,86.8,1,65
2024-08-25T20:31:18.2566905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.78,9.891,89.7,86.8,1,56
2024-08-25T20:31:18.3190813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.36,9.891,89.7,86.8,1,47
2024-08-25T20:31:18.3816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.16,9.891,89.7,86.8,1,37
2024-08-25T20:31:18.4440993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.1,9.891,89.7,86.8,1,27
2024-08-25T20:31:18.5066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,268.12,9.891,89.7,86.9,1,17
2024-08-25T20:31:18.5847191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,268.67,9.859,89.1,86.9,1,6
2024-08-25T20:31:18.6471951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.57,9.859,89.1,86.9,1,358
2024-08-25T20:31:18.7097287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.68,9.859,89.1,86.9,1,348
2024-08-25T20:31:18.7721588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,278.55,9.859,89.1,86.9,3,339
2024-08-25T20:31:18.8346802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.7,9.859,89.1,86.9,3,329
2024-08-25T20:31:18.9127431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,283.88,9.859,89.1,86.9,3,320
2024-08-25T20:31:18.9752062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.29,9.859,89.1,86.9,3,312
2024-08-25T20:31:19.0377256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.22,9.859,89.1,86.9,3,304
2024-08-25T20:31:19.1000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,286.67,9.859,89.1,86.9,3,297
2024-08-25T20:31:19.1627225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.82,9.859,89.1,86.9,3,290
2024-08-25T20:31:19.2408483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.77,9.859,89.1,86.9,3,286
2024-08-25T20:31:19.3032479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.65,9.859,89.1,86.9,3,282
2024-08-25T20:31:19.3656786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.56,9.859,89.1,86.9,3,280
2024-08-25T20:31:19.4283221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,285.5,9.861,88.1,86.9,3,278
2024-08-25T20:31:19.4907526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.37,9.861,88.1,86.8,3,276
2024-08-25T20:31:19.5688496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.31,9.861,88.1,86.8,3,275
2024-08-25T20:31:19.6313453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.31,9.861,88.1,86.8,3,275
2024-08-25T20:31:19.6938063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.24,9.861,88.1,86.8,3,274
2024-08-25T20:31:19.7564083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,273
2024-08-25T20:31:19.8213459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,273
2024-08-25T20:31:19.8837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,273
2024-08-25T20:31:19.9619717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,273
2024-08-25T20:31:20.0243578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,273
2024-08-25T20:31:20.0869503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,273
2024-08-25T20:31:20.1494059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,273
2024-08-25T20:31:20.2119136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,274
2024-08-25T20:31:20.2743790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,275
2024-08-25T20:31:20.3525138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,275
2024-08-25T20:31:20.4150726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.1,9.861,88.1,86.8,0,275
2024-08-25T20:31:20.4929401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.6,9.908,87.6,86.6,0,275
2024-08-25T20:31:20.5399454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.6,9.908,87.6,86.6,0,275
2024-08-25T20:31:20.6024135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.6,9.908,87.6,86.6,0,275
2024-08-25T20:31:20.6805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.6,9.908,87.6,86.6,0,275
2024-08-25T20:31:20.7337782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.6,9.908,87.6,86.6,0,275
2024-08-25T20:31:20.8119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.38,9.908,87.6,86.6,1,273
2024-08-25T20:31:20.8744324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.38,9.908,87.6,86.6,1,273
2024-08-25T20:31:20.9369308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.38,9.908,87.6,86.6,1,273
2024-08-25T20:31:20.9994218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.38,9.908,87.6,86.6,1,273
2024-08-25T20:31:21.0618417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.39,9.908,87.6,86.6,1,274
2024-08-25T20:31:21.1399466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.39,9.908,87.6,86.6,1,275
2024-08-25T20:31:21.2024112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.39,9.908,87.6,86.6,1,277
2024-08-25T20:31:21.2649778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.39,9.908,87.6,86.6,1,279
2024-08-25T20:31:21.3273695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.38,9.908,87.6,86.6,1,281
2024-08-25T20:31:21.3899935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.36,9.908,87.6,86.6,1,283
2024-08-25T20:31:21.4679660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.32,9.908,87.6,86.6,1,286
2024-08-25T20:31:21.5305126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,9.936,87.7,86.5,1,290
2024-08-25T20:31:21.5929620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.21,9.936,87.7,86.5,1,294
2024-08-25T20:31:21.6555303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.11,9.936,87.7,86.5,1,297
2024-08-25T20:31:21.7179300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.91,9.936,87.7,86.5,1,302
2024-08-25T20:31:21.7960865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,304
2024-08-25T20:31:21.8586442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,307
2024-08-25T20:31:21.9210353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,307
2024-08-25T20:31:21.9835711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,306
2024-08-25T20:31:22.0460154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,303
2024-08-25T20:31:22.1241899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,300
2024-08-25T20:31:22.1865845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,296
2024-08-25T20:31:22.2491016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,292
2024-08-25T20:31:22.3114417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,289
2024-08-25T20:31:22.3740528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,286
2024-08-25T20:31:22.4365633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,9.936,87.7,86.5,0,284
2024-08-25T20:31:22.5147525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.1,9.903,88.1,86.8,0,283
2024-08-25T20:31:22.5770836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.1,9.903,88.1,86.8,0,282
2024-08-25T20:31:22.6396732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.1,9.903,88.1,86.8,0,282
2024-08-25T20:31:22.7077946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.1,9.903,88.1,86.8,0,283
2024-08-25T20:31:22.7646541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.81,9.903,88.1,86.8,1,287
2024-08-25T20:31:22.8426430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.69,9.903,88.1,86.8,1,292
2024-08-25T20:31:22.9051307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.5,9.903,88.1,86.8,1,298
2024-08-25T20:31:22.9677409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.13,9.903,88.1,86.8,1,306
2024-08-25T20:31:23.0300881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.72,9.903,88.1,86.8,1,313
2024-08-25T20:31:23.0925364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.15,9.903,88.1,86.8,1,321
2024-08-25T20:31:23.1707288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.57,9.903,88.1,86.8,1,328
2024-08-25T20:31:23.2332920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.92,9.903,88.1,86.8,1,335
2024-08-25T20:31:23.2957842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.32,9.903,88.1,86.8,1,341
2024-08-25T20:31:23.3581748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.79,9.903,88.1,86.8,1,346
2024-08-25T20:31:23.4206925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.25,9.903,88.1,86.8,1,351
2024-08-25T20:31:23.4988819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269,9.853,88.3,87.1,1,355
2024-08-25T20:31:23.5612959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,268.66,9.853,88.3,87.1,1,358
2024-08-25T20:31:23.6238070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,268.32,9.853,88.3,87.1,1,1
2024-08-25T20:31:23.6861964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.98,9.853,88.3,87.1,1,4
2024-08-25T20:31:23.7487032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,6
2024-08-25T20:31:23.8139201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,8
2024-08-25T20:31:23.8893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,10
2024-08-25T20:31:23.9518418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,12
2024-08-25T20:31:24.0143269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,14
2024-08-25T20:31:24.0769157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,15
2024-08-25T20:31:24.1549238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,17
2024-08-25T20:31:24.2174299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,19
2024-08-25T20:31:24.2799590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,21
2024-08-25T20:31:24.3424758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,23
2024-08-25T20:31:24.4048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,25
2024-08-25T20:31:24.4985348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.3,9.853,88.3,87.1,0,27
2024-08-25T20:31:24.5454241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.2,9.85,88.2,87.1,0,31
2024-08-25T20:31:24.6079766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.2,9.85,88.2,87.1,0,34
2024-08-25T20:31:24.6704650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.2,9.85,88.2,87.1,0,38
2024-08-25T20:31:24.7329226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.2,9.85,88.2,87.1,0,40
2024-08-25T20:31:24.7954582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.01,9.85,88.2,87.1,1,43
2024-08-25T20:31:24.8735595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,263.93,9.85,88.2,87.1,1,44
2024-08-25T20:31:24.9360164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,263.78,9.85,88.2,87.1,1,46
2024-08-25T20:31:24.9985173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.71,9.85,88.2,87.1,1,47
2024-08-25T20:31:25.0609548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.65,9.85,88.2,87.1,1,48
2024-08-25T20:31:25.1234215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,263.51,9.85,88.2,87.1,1,50
2024-08-25T20:31:25.2015516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.39,9.85,88.2,87.1,1,52
2024-08-25T20:31:25.2640345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.33,9.85,88.2,87.1,1,53
2024-08-25T20:31:25.3265514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.21,9.85,88.2,87.1,1,55
2024-08-25T20:31:25.3890824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.11,9.85,88.2,87.1,1,57
2024-08-25T20:31:25.4513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,263.05,9.85,88.2,87.1,1,58
2024-08-25T20:31:25.5295696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,263.13,9.877,88.3,87,1,59
2024-08-25T20:31:25.5920912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.04,9.877,88.3,87,1,61
2024-08-25T20:31:25.6546054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.04,9.877,88.3,87,1,61
2024-08-25T20:31:25.7169841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.04,9.877,88.3,87,1,61
2024-08-25T20:31:25.7795995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,61
2024-08-25T20:31:25.8450494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,59
2024-08-25T20:31:25.9201160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,57
2024-08-25T20:31:25.9827417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,53
2024-08-25T20:31:26.0449579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,49
2024-08-25T20:31:26.1076376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,45
2024-08-25T20:31:26.1858004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,39
2024-08-25T20:31:26.2482749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,33
2024-08-25T20:31:26.3107340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,27
2024-08-25T20:31:26.3730922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,21
2024-08-25T20:31:26.4356785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87,0,16
2024-08-25T20:31:26.5137487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.3,9.877,88.3,87.1,0,10
2024-08-25T20:31:26.5762486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,4
2024-08-25T20:31:26.6387130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,356
2024-08-25T20:31:26.7011763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,348
2024-08-25T20:31:26.7636538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,339
2024-08-25T20:31:26.8261529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,331
2024-08-25T20:31:26.9042218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,322
2024-08-25T20:31:26.9667321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,313
2024-08-25T20:31:27.0291824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,305
2024-08-25T20:31:27.0917329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,295
2024-08-25T20:31:27.1542876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,285
2024-08-25T20:31:27.2324260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,275
2024-08-25T20:31:27.2953966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,266
2024-08-25T20:31:27.3573737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,256
2024-08-25T20:31:27.4217128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.2,9.869,88.2,87.1,0,246
2024-08-25T20:31:27.4996502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.1,9.825,88.1,87.4,0,239
2024-08-25T20:31:27.5621849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.1,9.825,88.1,87.4,0,231
2024-08-25T20:31:27.6247435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.1,9.825,88.1,87.4,0,225
2024-08-25T20:31:27.6872734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.1,9.825,88.1,87.4,0,218
2024-08-25T20:31:27.7498039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.89,9.825,88.1,87.4,1,212
2024-08-25T20:31:27.8122038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.38,9.825,88.1,87.4,1,206
2024-08-25T20:31:27.8747149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.95,9.825,88.1,87.4,1,201
2024-08-25T20:31:27.9527816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,269.41,9.825,88.1,87.4,1,195
2024-08-25T20:31:28.0151585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,268.96,9.825,88.1,87.4,1,190
2024-08-25T20:31:28.0777887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,268.5,9.825,88.1,87.4,1,185
2024-08-25T20:31:28.1403255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,268.13,9.825,88.1,87.4,1,181
2024-08-25T20:31:28.2027826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.39,9.825,88.1,87.4,1,173
2024-08-25T20:31:28.2808633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.84,9.825,88.1,87.4,1,167
2024-08-25T20:31:28.3433315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.22,9.825,88.1,87.4,1,160
2024-08-25T20:31:28.4057619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,265.53,9.825,88.1,87.4,1,152
2024-08-25T20:31:28.4838474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,264.77,9.807,87.9,87.4,1,145
2024-08-25T20:31:28.5308443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,264.23,9.807,87.9,87.4,1,138
2024-08-25T20:31:28.6089411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,263.74,9.807,87.9,87.4,1,131
2024-08-25T20:31:28.6713718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,263.24,9.807,87.9,87.4,1,123
2024-08-25T20:31:28.7337743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.86,9.807,87.9,87.4,1,116
2024-08-25T20:31:28.7975521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,109
2024-08-25T20:31:28.8589089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,102
2024-08-25T20:31:28.9281410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,93
2024-08-25T20:31:28.9962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,86
2024-08-25T20:31:29.0585959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,77
2024-08-25T20:31:29.1212012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,68
2024-08-25T20:31:29.1992947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,59
2024-08-25T20:31:29.2617673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,49
2024-08-25T20:31:29.3242300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,40
2024-08-25T20:31:29.3867090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,32
2024-08-25T20:31:29.4492043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.9,9.807,87.9,87.4,0,25
2024-08-25T20:31:29.5274231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,18
2024-08-25T20:31:29.5897568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,13
2024-08-25T20:31:29.6522495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,7
2024-08-25T20:31:29.7147916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,1
2024-08-25T20:31:29.7772976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,356
2024-08-25T20:31:29.8553466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,352
2024-08-25T20:31:29.9178744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,347
2024-08-25T20:31:29.9803508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,344
2024-08-25T20:31:30.0428023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,342
2024-08-25T20:31:30.1053056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,339
2024-08-25T20:31:30.1677707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,336
2024-08-25T20:31:30.2459849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,333
2024-08-25T20:31:30.3083634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,329
2024-08-25T20:31:30.3707793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,325
2024-08-25T20:31:30.4333674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,319
2024-08-25T20:31:30.4957253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268,9.829,88,87.4,0,313
2024-08-25T20:31:30.5739427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.4,9.848,88.4,87.4,0,307
2024-08-25T20:31:30.6363883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.4,9.848,88.4,87.4,0,302
2024-08-25T20:31:30.6989217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.4,9.848,88.4,87.4,0,296
2024-08-25T20:31:30.7614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.09,9.848,88.4,87.4,1,289
2024-08-25T20:31:30.8238143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.19,9.848,88.4,87.4,1,283
2024-08-25T20:31:30.9020160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.23,9.848,88.4,87.4,1,276
2024-08-25T20:31:30.9645308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.19,9.848,88.4,87.4,1,270
2024-08-25T20:31:31.0269905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.06,9.848,88.4,87.4,1,263
2024-08-25T20:31:31.0894838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.86,9.848,88.4,87.4,1,256
2024-08-25T20:31:31.1519252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.58,9.848,88.4,87.4,1,249
2024-08-25T20:31:31.2301087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.18,9.848,88.4,87.4,1,241
2024-08-25T20:31:31.2925144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.77,9.848,88.4,87.4,1,234
2024-08-25T20:31:31.3550702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.37,9.848,88.4,87.4,1,228
2024-08-25T20:31:31.4175926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,271.94,9.848,88.4,87.4,1,222
2024-08-25T20:31:31.4955312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.85,9.832,88.7,87.5,1,217
2024-08-25T20:31:31.5580729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.44,9.832,88.7,87.5,1,212
2024-08-25T20:31:31.6205902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.36,9.832,88.7,87.5,1,211
2024-08-25T20:31:31.6831289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.19,9.832,88.7,87.5,1,209
2024-08-25T20:31:31.7456340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.19,9.832,88.7,87.5,1,209
2024-08-25T20:31:31.8080871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.36,9.832,88.7,87.5,1,211
2024-08-25T20:31:31.8861707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.61,9.832,88.7,87.5,1,214
2024-08-25T20:31:31.9427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.92,9.832,88.7,87.5,1,218
2024-08-25T20:31:32.0052673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.38,9.832,88.7,87.5,1,224
2024-08-25T20:31:32.0677730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.73,9.832,88.7,87.5,1,229
2024-08-25T20:31:32.1457707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.13,9.832,88.7,87.5,1,235
2024-08-25T20:31:32.2083276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,9.832,88.7,87.5,1,240
2024-08-25T20:31:32.2707631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.74,9.832,88.7,87.5,1,246
2024-08-25T20:31:32.3353114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.97,9.832,88.7,87.5,1,251
2024-08-25T20:31:32.3957192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.16,9.832,88.7,87.5,1,256
2024-08-25T20:31:32.4893735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.62,9.805,89,87.4,1,261
2024-08-25T20:31:32.5362465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.72,9.805,89,87.4,1,265
2024-08-25T20:31:32.5988979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.8,9.805,89,87.4,1,270
2024-08-25T20:31:32.6613788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.84,9.805,89,87.4,1,274
2024-08-25T20:31:32.7239153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.85,9.805,89,87.4,1,276
2024-08-25T20:31:32.8019617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.85,9.805,89,87.4,1,279
2024-08-25T20:31:32.8642961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.84,9.805,89,87.4,1,282
2024-08-25T20:31:32.9338872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.8,9.805,89,87.4,1,285
2024-08-25T20:31:32.9963829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.75,9.805,89,87.4,1,288
2024-08-25T20:31:33.0588300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.71,9.805,89,87.4,1,290
2024-08-25T20:31:33.1212473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.63,9.805,89,87.4,1,293
2024-08-25T20:31:33.1838124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.54,9.805,89,87.4,1,296
2024-08-25T20:31:33.2618530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.43,9.805,89,87.4,1,299
2024-08-25T20:31:33.3243642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.3,9.805,89,87.4,1,302
2024-08-25T20:31:33.3868140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.2,9.805,89,87.4,1,304
2024-08-25T20:31:33.4493800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.05,9.805,89,87.4,1,307
2024-08-25T20:31:33.5118358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.61,9.815,88.8,87.2,1,311
2024-08-25T20:31:33.5897771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.42,9.815,88.8,87.2,1,314
2024-08-25T20:31:33.6523545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.14,9.815,88.8,87.2,1,318
2024-08-25T20:31:33.7148306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.91,9.815,88.8,87.2,1,321
2024-08-25T20:31:33.7774500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.75,9.815,88.8,87.2,1,323
2024-08-25T20:31:33.8398185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.5,9.815,88.8,87.2,1,326
2024-08-25T20:31:33.9022726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.33,9.815,88.8,87.2,1,328
2024-08-25T20:31:33.9805500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.96,9.815,88.8,87.2,1,332
2024-08-25T20:31:34.0428367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.67,9.815,88.8,87.2,1,335
2024-08-25T20:31:34.1053257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.48,9.815,88.8,87.2,1,337
2024-08-25T20:31:34.1678596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.17,9.815,88.8,87.2,1,340
2024-08-25T20:31:34.2304663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.86,9.815,88.8,87.2,1,343
2024-08-25T20:31:34.3084786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.54,9.815,88.8,87.2,1,346
2024-08-25T20:31:34.3710103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.1,9.815,88.8,87.2,1,350
2024-08-25T20:31:34.4335039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.66,9.815,88.8,87.2,1,354
2024-08-25T20:31:34.4960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.22,9.815,88.8,87.1,1,358
2024-08-25T20:31:34.5585126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,268.54,9.857,88.6,87.1,1,2
2024-08-25T20:31:34.6365772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,268.09,9.857,88.6,87.1,1,6
2024-08-25T20:31:34.6990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.76,9.857,88.6,87.1,1,9
2024-08-25T20:31:34.7615592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,9.857,88.6,87.1,2,12
2024-08-25T20:31:34.8240201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,9.857,88.6,87.1,2,12
2024-08-25T20:31:34.8864768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,9.857,88.6,87.1,2,12
2024-08-25T20:31:34.9646575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,9.857,88.6,87.1,2,12
2024-08-25T20:31:35.0269844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,266.2,9.857,88.6,87.1,2,11
2024-08-25T20:31:35.0894779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.7,9.857,88.6,87.1,2,9
2024-08-25T20:31:35.1521436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,267.2,9.857,88.6,87.1,2,7
2024-08-25T20:31:35.2145351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.22,9.857,88.6,87.1,2,3
2024-08-25T20:31:35.2926626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.24,9.857,88.6,87.1,2,359
2024-08-25T20:31:35.3552087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.5,9.857,88.6,87.1,2,354
2024-08-25T20:31:35.4176119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,271.49,9.857,88.6,87.1,2,350
2024-08-25T20:31:35.4956017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,272.57,9.906,88.5,87,2,345
2024-08-25T20:31:35.5426575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.93,9.906,88.5,87,2,339
2024-08-25T20:31:35.6206661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.98,9.906,88.5,87,2,334
2024-08-25T20:31:35.6832350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.13,9.906,88.5,87,2,328
2024-08-25T20:31:35.7457042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.56,9.906,88.5,87,1,321
2024-08-25T20:31:35.8082083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.07,9.906,88.5,87,1,314
2024-08-25T20:31:35.8705909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.49,9.906,88.5,87,1,307
2024-08-25T20:31:35.9487895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.74,9.906,88.5,87,1,302
2024-08-25T20:31:36.0112434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.98,9.906,88.5,87,1,296
2024-08-25T20:31:36.0737273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.07,9.906,88.5,87,1,293
2024-08-25T20:31:36.1362667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.12,9.906,88.5,87,1,291
2024-08-25T20:31:36.1987434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.15,9.906,88.5,87,1,290
2024-08-25T20:31:36.2612344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.19,9.906,88.5,87,1,288
2024-08-25T20:31:36.3392914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.23,9.906,88.5,87,1,286
2024-08-25T20:31:36.4017886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.25,9.906,88.5,87,1,284
2024-08-25T20:31:36.4955014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.05,9.928,88.3,87.1,1,283
2024-08-25T20:31:36.5267672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.07,9.928,88.3,87.1,1,281
2024-08-25T20:31:36.5893264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.08,9.928,88.3,87.1,1,279
2024-08-25T20:31:36.6673552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.08,9.928,88.3,87.1,1,278
2024-08-25T20:31:36.7298063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.08,9.928,88.3,87.1,1,277
2024-08-25T20:31:36.7923309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.4,9.928,88.3,87.1,3,275
2024-08-25T20:31:36.8548957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,285.33,9.928,88.3,87.1,3,274
2024-08-25T20:31:36.9173802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.26,9.928,88.3,87.1,3,273
2024-08-25T20:31:36.9954050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.26,9.928,88.3,87.1,3,273
2024-08-25T20:31:37.0579245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.4,9.928,88.3,87.1,3,275
2024-08-25T20:31:37.1204230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.47,9.928,88.3,87.1,3,276
2024-08-25T20:31:37.1829278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,285.53,9.928,88.3,87.1,3,277
2024-08-25T20:31:37.2453309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.64,9.928,88.3,87.1,3,279
2024-08-25T20:31:37.3235568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,285.68,9.928,88.3,87.1,3,280
2024-08-25T20:31:37.3859945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,285.77,9.928,88.3,87.1,3,282
2024-08-25T20:31:37.4483679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.8,9.928,88.3,87.1,3,283
2024-08-25T20:31:37.5109258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.68,9.922,88.1,87.4,3,286
2024-08-25T20:31:37.5733214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,285.7,9.922,88.1,87.4,3,288
2024-08-25T20:31:37.6514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,285.68,9.922,88.1,87.4,3,291
2024-08-25T20:31:37.7139147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,285.64,9.922,88.1,87.4,3,293
2024-08-25T20:31:37.7765366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,291.85,9.922,88.1,87.4,4,297
2024-08-25T20:31:37.8390980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,291.83,9.922,88.1,87.4,4,298
2024-08-25T20:31:37.9014641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.7,9.922,88.1,87.4,4,301
2024-08-25T20:31:37.9639030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.58,9.922,88.1,87.4,4,303
2024-08-25T20:31:38.0420060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,291.41,9.922,88.1,87.4,4,305
2024-08-25T20:31:38.1045647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,291.21,9.922,88.1,87.4,4,307
2024-08-25T20:31:38.1670341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,290.97,9.922,88.1,87.4,4,309
2024-08-25T20:31:38.2296084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,290.97,9.922,88.1,87.4,4,309
2024-08-25T20:31:38.2928797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.68,9.922,88.1,87.4,4,311
2024-08-25T20:31:38.3701068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.68,9.922,88.1,87.4,4,311
2024-08-25T20:31:38.4375936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.68,9.922,88.1,87.4,4,311
2024-08-25T20:31:38.4951526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.62,9.922,88.1,87.8,4,311
2024-08-25T20:31:38.5574359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.62,9.922,88.1,87.8,4,311
2024-08-25T20:31:38.6200491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.62,9.922,88.1,87.8,4,311
2024-08-25T20:31:38.6981013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,290.79,9.903,88.2,87.8,4,311
2024-08-25T20:31:38.7605971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,298.14,9.903,88.2,87.8,5,309
2024-08-25T20:31:38.8231175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,298.23,9.903,88.2,87.8,5,308
2024-08-25T20:31:38.8856559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,298.31,9.903,88.2,87.8,5,307
2024-08-25T20:31:38.9481392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,298.43,9.903,88.2,87.8,5,305
2024-08-25T20:31:39.0261958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,298.5,9.903,88.2,87.8,5,303
2024-08-25T20:31:39.0886666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,298.52,9.903,88.2,87.8,5,301
2024-08-25T20:31:39.1511324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,298.52,9.903,88.2,87.8,5,300
2024-08-25T20:31:39.2136976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,298.52,9.903,88.2,87.8,5,300
2024-08-25T20:31:39.2761809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,298.52,9.903,88.2,87.8,5,300
2024-08-25T20:31:39.3542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,298.52,9.903,88.2,87.8,5,301
2024-08-25T20:31:39.4166998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,298.47,9.903,88.2,87.8,5,304
2024-08-25T20:31:39.4947241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,298.77,9.889,88.5,88.2,5,305
2024-08-25T20:31:39.5416942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,298.65,9.889,88.5,88.2,5,307
2024-08-25T20:31:39.6041950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,298.58,9.889,88.5,88.2,5,308
2024-08-25T20:31:39.6822602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,298.49,9.889,88.5,88.2,5,309
2024-08-25T20:31:39.7448912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.5,9.889,88.5,88.2,3,311
2024-08-25T20:31:39.8073011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.34,9.889,88.5,88.2,3,312
2024-08-25T20:31:39.8698308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,284.01,9.889,88.5,88.2,3,314
2024-08-25T20:31:39.9322919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,283.83,9.889,88.5,88.2,3,315
2024-08-25T20:31:40.0103455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,283.64,9.889,88.5,88.2,3,316
2024-08-25T20:31:40.0728280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,283.45,9.889,88.5,88.2,3,317
2024-08-25T20:31:40.1352878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.25,9.889,88.5,88.2,3,318
2024-08-25T20:31:40.1978594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.04,9.889,88.5,88.2,3,319
2024-08-25T20:31:40.2603215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,282.6,9.889,88.5,88.2,3,321
2024-08-25T20:31:40.3228439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.87,9.889,88.5,88.2,3,324
2024-08-25T20:31:40.4009127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.35,9.889,88.5,88.2,3,326
2024-08-25T20:31:40.4789686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.51,9.885,88.9,88.5,3,327
2024-08-25T20:31:40.5258816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.78,9.885,88.9,88.5,3,326
2024-08-25T20:31:40.5883918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.3,9.885,88.9,88.5,3,324
2024-08-25T20:31:40.6508966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,283.25,9.885,88.9,88.5,3,320
2024-08-25T20:31:40.7288841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,284.43,9.885,88.9,88.5,3,314
2024-08-25T20:31:40.7914028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.58,9.885,88.9,88.5,3,306
2024-08-25T20:31:40.8539238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,286.33,9.885,88.9,88.5,3,297
2024-08-25T20:31:40.9164145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.56,9.885,88.9,88.5,3,287
2024-08-25T20:31:40.9789414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.25,9.885,88.9,88.5,3,277
2024-08-25T20:31:41.0570732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.57,9.885,88.9,88.5,3,268
2024-08-25T20:31:41.1195071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.7,9.885,88.9,88.5,3,260
2024-08-25T20:31:41.1819766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.62,9.885,88.9,88.5,3,252
2024-08-25T20:31:41.2444978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.54,9.885,88.9,88.5,3,245
2024-08-25T20:31:41.3070311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,281.68,9.885,88.9,88.5,3,240
2024-08-25T20:31:41.3851082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.97,9.885,88.9,88.5,3,236
2024-08-25T20:31:41.4484510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,280.41,9.885,88.9,88.5,3,233
2024-08-25T20:31:41.5100792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,280.04,9.885,88.9,88.6,3,231
2024-08-25T20:31:41.5724261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,279.95,9.865,89,88.6,3,230
2024-08-25T20:31:41.6349870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.75,9.865,89,88.6,3,229
2024-08-25T20:31:41.7130717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.75,9.865,89,88.6,3,229
2024-08-25T20:31:41.7755908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,282.49,9.865,89,88.6,4,229
2024-08-25T20:31:41.8380299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,282.74,9.865,89,88.6,4,230
2024-08-25T20:31:41.9005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,283.24,9.865,89,88.6,4,232
2024-08-25T20:31:41.9630699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,283.49,9.865,89,88.6,4,233
2024-08-25T20:31:42.0412435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,283.98,9.865,89,88.6,4,235
2024-08-25T20:31:42.1036805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,284.47,9.865,89,88.6,4,237
2024-08-25T20:31:42.1661922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.71,9.865,89,88.6,4,238
2024-08-25T20:31:42.2286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,285.18,9.865,89,88.6,4,240
2024-08-25T20:31:42.2910745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,285.42,9.865,89,88.6,4,241
2024-08-25T20:31:42.3691923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,285.88,9.865,89,88.6,4,243
2024-08-25T20:31:42.4375300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,286.55,9.865,89,88.6,4,246
2024-08-25T20:31:42.4940956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.14,9.829,88.9,88.4,4,249
2024-08-25T20:31:42.5565994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.98,9.829,88.9,88.4,4,253
2024-08-25T20:31:42.6192711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,288.77,9.829,88.9,88.4,4,257
2024-08-25T20:31:42.6972309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.86,9.829,88.9,88.4,4,263
2024-08-25T20:31:42.7597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.65,9.829,88.9,88.4,3,268
2024-08-25T20:31:42.8223357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.15,9.829,88.9,88.4,3,274
2024-08-25T20:31:42.8848542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.53,9.829,88.9,88.4,3,281
2024-08-25T20:31:42.9473438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.67,9.829,88.9,88.4,3,287
2024-08-25T20:31:43.0098000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.61,9.829,88.9,88.4,3,293
2024-08-25T20:31:43.0879579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.26,9.829,88.9,88.4,3,300
2024-08-25T20:31:43.1504262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.71,9.829,88.9,88.4,3,306
2024-08-25T20:31:43.2129383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.04,9.829,88.9,88.4,3,311
2024-08-25T20:31:43.2753980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284,9.829,88.9,88.4,3,317
2024-08-25T20:31:43.3378457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.68,9.829,88.9,88.4,3,323
2024-08-25T20:31:43.4159916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.07,9.829,88.9,88.4,3,329
2024-08-25T20:31:43.4784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,279.31,9.805,88.9,88.1,3,335
2024-08-25T20:31:43.5477584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,277.18,9.805,88.9,88.1,3,341
2024-08-25T20:31:43.6033274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,274.83,9.805,88.9,88.1,3,347
2024-08-25T20:31:43.6658074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,272.31,9.805,88.9,88.1,3,353
2024-08-25T20:31:43.7440357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.36,9.805,88.9,88.1,2,359
2024-08-25T20:31:43.8064121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.34,9.805,88.9,88.1,2,3
2024-08-25T20:31:43.8689998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.57,9.805,88.9,88.1,2,6
2024-08-25T20:31:43.9314990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.06,9.805,88.9,88.1,2,8
2024-08-25T20:31:43.9940131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,267.32,9.805,88.9,88.1,2,7
2024-08-25T20:31:44.0720562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.08,9.805,88.9,88.1,2,4
2024-08-25T20:31:44.1345625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.85,9.805,88.9,88.1,2,1
2024-08-25T20:31:44.1971020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.87,9.805,88.9,88.1,2,357
2024-08-25T20:31:44.2595641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,270.89,9.805,88.9,88.1,2,353
2024-08-25T20:31:44.3219622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,272.13,9.805,88.9,88.1,2,348
2024-08-25T20:31:44.4000476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.56,9.805,88.9,88.1,2,342
2024-08-25T20:31:44.4938189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.28,9.802,89.2,88,2,336
2024-08-25T20:31:44.5251257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.87,9.802,89.2,88,2,328
2024-08-25T20:31:44.5874850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.22,9.802,89.2,88,2,320
2024-08-25T20:31:44.6500225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,9.802,89.2,88,2,312
2024-08-25T20:31:44.7281875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.2,9.802,89.2,88,2,303
2024-08-25T20:31:44.7906243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.74,9.802,89.2,88,2,294
2024-08-25T20:31:44.8531443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.97,9.802,89.2,88,2,285
2024-08-25T20:31:44.9156795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.91,9.802,89.2,88,2,277
2024-08-25T20:31:44.9782004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.8,9.802,89.2,88,2,273
2024-08-25T20:31:45.0562019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.72,9.802,89.2,88,2,271
2024-08-25T20:31:45.1187444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.72,9.802,89.2,88,2,271
2024-08-25T20:31:45.1812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.68,9.802,89.2,88,2,270
2024-08-25T20:31:45.2437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.68,9.802,89.2,88,2,270
2024-08-25T20:31:45.3062098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.72,9.802,89.2,88,2,271
2024-08-25T20:31:45.3686949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.68,9.802,89.2,88,2,270
2024-08-25T20:31:45.4468071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.82,9.801,89.3,88,2,271
2024-08-25T20:31:45.5092719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.82,9.801,89.3,87.9,2,271
2024-08-25T20:31:45.5717415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.82,9.801,89.3,87.9,2,271
2024-08-25T20:31:45.6342028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.86,9.801,89.3,87.9,2,272
2024-08-25T20:31:45.6966683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.86,9.801,89.3,87.9,2,272
2024-08-25T20:31:45.7747270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,286.45,9.801,89.3,87.9,3,273
2024-08-25T20:31:45.8372624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.6,9.801,89.3,87.9,3,275
2024-08-25T20:31:45.8998568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.6,9.801,89.3,87.9,3,275
2024-08-25T20:31:45.9623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.67,9.801,89.3,87.9,3,276
2024-08-25T20:31:46.0246270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.73,9.801,89.3,87.9,3,277
2024-08-25T20:31:46.1028817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.9,9.801,89.3,87.9,3,280
2024-08-25T20:31:46.1653446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.02,9.801,89.3,87.9,3,283
2024-08-25T20:31:46.2278704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.11,9.801,89.3,87.9,3,287
2024-08-25T20:31:46.2903453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.1,9.801,89.3,87.9,3,292
2024-08-25T20:31:46.3528234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.99,9.801,89.3,87.9,3,296
2024-08-25T20:31:46.4308528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.78,9.801,89.3,87.9,3,300
2024-08-25T20:31:46.4933386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.46,9.801,89.3,87.9,3,304
2024-08-25T20:31:46.5559081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,285.91,9.81,89.1,87.9,3,307
2024-08-25T20:31:46.6183882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.79,9.81,89.1,87.9,3,308
2024-08-25T20:31:46.6808795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.66,9.81,89.1,87.9,3,309
2024-08-25T20:31:46.7589390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,285.38,9.81,89.1,87.9,3,311
2024-08-25T20:31:46.8214245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,285.08,9.81,89.1,87.9,3,313
2024-08-25T20:31:46.8839848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,284.74,9.81,89.1,87.9,3,315
2024-08-25T20:31:46.9464751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.56,9.81,89.1,87.9,3,316
2024-08-25T20:31:47.0089404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.56,9.81,89.1,87.9,3,316
2024-08-25T20:31:47.0871399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,284.37,9.81,89.1,87.9,3,317
2024-08-25T20:31:47.1495842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,284.37,9.81,89.1,87.9,3,317
2024-08-25T20:31:47.2120333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.56,9.81,89.1,87.9,3,316
2024-08-25T20:31:47.2744358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,284.74,9.81,89.1,87.9,3,315
2024-08-25T20:31:47.3369931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,284.74,9.81,89.1,87.9,3,315
2024-08-25T20:31:47.3994760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,284.74,9.81,89.1,87.9,3,315
2024-08-25T20:31:47.4775640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.58,9.835,89,87.9,3,315
2024-08-25T20:31:47.5397991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.58,9.835,89,87.9,3,315
2024-08-25T20:31:47.6025195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,284.21,9.835,89,87.9,3,317
2024-08-25T20:31:47.6650369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.81,9.835,89,87.9,3,319
2024-08-25T20:31:47.7275578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,283.37,9.835,89,87.9,3,321
2024-08-25T20:31:47.8056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.91,9.835,89,87.9,3,323
2024-08-25T20:31:47.8681617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,282.41,9.835,89,87.9,3,325
2024-08-25T20:31:47.9305712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.16,9.835,89,87.9,3,326
2024-08-25T20:31:47.9931279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.89,9.835,89,87.9,3,327
2024-08-25T20:31:48.0554702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.61,9.835,89,87.9,3,328
2024-08-25T20:31:48.1336534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.33,9.835,89,87.9,3,329
2024-08-25T20:31:48.1961093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.04,9.835,89,87.9,3,330
2024-08-25T20:31:48.2587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.04,9.835,89,87.9,3,330
2024-08-25T20:31:48.3211499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.04,9.835,89,87.9,3,330
2024-08-25T20:31:48.3835718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.61,9.835,89,87.9,3,328
2024-08-25T20:31:48.4617480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,282.21,9.877,89.1,87.9,3,326
2024-08-25T20:31:48.5240733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.72,9.877,89.1,87.9,3,324
2024-08-25T20:31:48.5866170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.42,9.877,89.1,87.9,3,321
2024-08-25T20:31:48.6491554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.85,9.877,89.1,87.9,3,319
2024-08-25T20:31:48.7115878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.43,9.877,89.1,87.9,3,316
2024-08-25T20:31:48.7897925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.75,9.877,89.1,87.9,2,315
2024-08-25T20:31:48.8522372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.87,9.877,89.1,87.9,2,314
2024-08-25T20:31:48.9147627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.12,9.877,89.1,87.9,2,312
2024-08-25T20:31:48.9772723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.23,9.877,89.1,87.9,2,311
2024-08-25T20:31:49.0439262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.35,9.877,89.1,87.9,2,310
2024-08-25T20:31:49.1020149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.55,9.877,89.1,87.9,2,308
2024-08-25T20:31:49.1803763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.65,9.877,89.1,87.9,2,307
2024-08-25T20:31:49.2426817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.92,9.877,89.1,87.9,2,304
2024-08-25T20:31:49.3053447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.22,9.877,89.1,87.9,2,300
2024-08-25T20:31:49.3678413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.51,9.877,89.1,87.9,2,295
2024-08-25T20:31:49.4459071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.71,9.877,89.1,87.9,2,289
2024-08-25T20:31:49.5083941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.74,9.911,89.1,88,2,283
2024-08-25T20:31:49.5708901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.7,9.911,89.1,88,2,278
2024-08-25T20:31:49.6332760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.5,9.911,89.1,88,2,271
2024-08-25T20:31:49.6956944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.21,9.911,89.1,88,2,265
2024-08-25T20:31:49.7582555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.52,9.911,89.1,88,3,258
2024-08-25T20:31:49.8363528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.83,9.911,89.1,88,3,253
2024-08-25T20:31:49.8989132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,282.92,9.911,89.1,88,3,247
2024-08-25T20:31:49.9612915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.08,9.911,89.1,88,3,242
2024-08-25T20:31:50.0238181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.19,9.911,89.1,88,3,237
2024-08-25T20:31:50.0863304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,280.45,9.911,89.1,88,3,233
2024-08-25T20:31:50.1644690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,279.48,9.911,89.1,88,3,228
2024-08-25T20:31:50.2267958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,278.88,9.911,89.1,88,3,225
2024-08-25T20:31:50.2893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.26,9.911,89.1,88,3,222
2024-08-25T20:31:50.3519018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,277.85,9.911,89.1,88,3,220
2024-08-25T20:31:50.4144625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,277.64,9.911,89.1,88,3,219
2024-08-25T20:31:50.4924473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,277.66,9.911,89.1,88.1,3,219
2024-08-25T20:31:50.5548624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,277.81,9.911,89.3,88.1,3,219
2024-08-25T20:31:50.6175137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.44,9.911,89.3,88.1,3,222
2024-08-25T20:31:50.6799734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,279.26,9.911,89.3,88.1,3,226
2024-08-25T20:31:50.7425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.44,9.911,89.3,88.1,3,232
2024-08-25T20:31:50.8205725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.38,9.911,89.3,88.1,3,237
2024-08-25T20:31:50.8830448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,282.44,9.911,89.3,88.1,3,243
2024-08-25T20:31:50.9454364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.42,9.911,89.3,88.1,3,249
2024-08-25T20:31:51.0080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,284.3,9.911,89.3,88.1,3,255
2024-08-25T20:31:51.0705112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.09,9.911,89.3,88.1,3,261
2024-08-25T20:31:51.1486474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.85,9.911,89.3,88.1,3,268
2024-08-25T20:31:51.2111343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.43,9.911,89.3,88.1,3,275
2024-08-25T20:31:51.2735230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.76,9.911,89.3,88.1,3,281
2024-08-25T20:31:51.3360855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.92,9.911,89.3,88.1,3,288
2024-08-25T20:31:51.3986237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.89,9.911,89.3,88.1,3,292
2024-08-25T20:31:51.4766815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.75,9.911,89.3,88.5,3,296
2024-08-25T20:31:51.5390738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.01,9.89,89.6,88.5,3,298
2024-08-25T20:31:51.6016141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.01,9.89,89.6,88.5,3,298
2024-08-25T20:31:51.6641330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.01,9.89,89.6,88.5,3,298
2024-08-25T20:31:51.7266347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.01,9.89,89.6,88.5,3,298
2024-08-25T20:31:51.7925032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.06,9.89,89.6,88.5,3,297
2024-08-25T20:31:51.8672320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.11,9.89,89.6,88.5,3,296
2024-08-25T20:31:51.9296590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.18,9.89,89.6,88.5,3,294
2024-08-25T20:31:51.9962887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.24,9.89,89.6,88.5,3,291
2024-08-25T20:31:52.0588032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.26,9.89,89.6,88.5,3,289
2024-08-25T20:31:52.1212416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.25,9.89,89.6,88.5,3,287
2024-08-25T20:31:52.1903138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.2,9.89,89.6,88.5,3,284
2024-08-25T20:31:52.2584901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.17,9.89,89.6,88.5,3,283
2024-08-25T20:31:52.3209391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.14,9.89,89.6,88.5,3,282
2024-08-25T20:31:52.3834074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.06,9.89,89.6,88.5,3,280
2024-08-25T20:31:52.4459033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.49,9.86,90,88.5,3,280
2024-08-25T20:31:52.5107053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.51,9.86,90,89,3,280
2024-08-25T20:31:52.5864836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.55,9.86,90,89,3,281
2024-08-25T20:31:52.6489936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.63,9.86,90,89,3,283
2024-08-25T20:31:52.7114604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.65,9.86,90,89,3,284
2024-08-25T20:31:52.7739715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.68,9.86,90,89,2,286
2024-08-25T20:31:52.8520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.63,9.86,90,89,2,289
2024-08-25T20:31:52.9145461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.58,9.86,90,89,2,291
2024-08-25T20:31:52.9769597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.42,9.86,90,89,2,295
2024-08-25T20:31:53.0393484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.26,9.86,90,89,2,298
2024-08-25T20:31:53.1017752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.99,9.86,90,89,2,302
2024-08-25T20:31:53.1801416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.74,9.86,90,89,2,305
2024-08-25T20:31:53.2426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.45,9.86,90,89,2,308
2024-08-25T20:31:53.3050487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.45,9.86,90,89,2,308
2024-08-25T20:31:53.3675955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.35,9.86,90,89,2,309
2024-08-25T20:31:53.4300962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.35,9.86,90,89,2,309
2024-08-25T20:31:53.4925629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.56,9.84,90.2,89.3,2,309
2024-08-25T20:31:53.5706780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.56,9.84,90.2,89.3,2,309
2024-08-25T20:31:53.6331586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.56,9.84,90.2,89.3,2,309
2024-08-25T20:31:53.6956658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.67,9.84,90.2,89.3,2,308
2024-08-25T20:31:53.7580918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.91,9.84,90.2,89.3,3,307
2024-08-25T20:31:53.8205529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.24,9.84,90.2,89.3,3,304
2024-08-25T20:31:53.8986991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.57,9.84,90.2,89.3,3,300
2024-08-25T20:31:53.9611640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.79,9.84,90.2,89.3,3,296
2024-08-25T20:31:54.0236233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.94,9.84,90.2,89.3,3,291
2024-08-25T20:31:54.0861563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.95,9.84,90.2,89.3,3,288
2024-08-25T20:31:54.1486929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.89,9.84,90.2,89.3,3,284
2024-08-25T20:31:54.2267503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.86,9.84,90.2,89.3,3,283
2024-08-25T20:31:54.2893122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.83,9.84,90.2,89.3,3,282
2024-08-25T20:31:54.3517260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.86,9.84,90.2,89.3,3,283
2024-08-25T20:31:54.4141551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.91,9.84,90.2,89.3,3,285
2024-08-25T20:31:54.4766307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.97,9.828,90.2,89.4,3,289
2024-08-25T20:31:54.5548534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.94,9.828,90.2,89.4,3,292
2024-08-25T20:31:54.6173748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.85,9.828,90.2,89.4,3,295
2024-08-25T20:31:54.6797986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.77,9.828,90.2,89.4,3,297
2024-08-25T20:31:54.7422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.36,9.828,90.2,89.4,2,300
2024-08-25T20:31:54.8047741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.13,9.828,90.2,89.4,2,303
2024-08-25T20:31:54.8828564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.96,9.828,90.2,89.4,2,305
2024-08-25T20:31:54.9453273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.77,9.828,90.2,89.4,2,307
2024-08-25T20:31:55.0078369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.46,9.828,90.2,89.4,2,310
2024-08-25T20:31:55.0783744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.23,9.828,90.2,89.4,2,312
2024-08-25T20:31:55.1408801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.98,9.828,90.2,89.4,2,314
2024-08-25T20:31:55.2033690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.85,9.828,90.2,89.4,2,315
2024-08-25T20:31:55.2672364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.85,9.828,90.2,89.4,2,315
2024-08-25T20:31:55.3283122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.98,9.828,90.2,89.4,2,314
2024-08-25T20:31:55.4064711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.46,9.828,90.2,89.4,2,310
2024-08-25T20:31:55.4844483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.99,9.828,90.2,89.1,2,305
2024-08-25T20:31:55.5313395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.33,9.834,90.1,89.1,2,299
2024-08-25T20:31:55.5939085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.64,9.834,90.1,89.1,2,293
2024-08-25T20:31:55.6563801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.78,9.834,90.1,89.1,2,288
2024-08-25T20:31:55.7344472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.83,9.834,90.1,89.1,2,282
2024-08-25T20:31:55.7969163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.75,9.834,90.1,89.1,2,276
2024-08-25T20:31:55.8593253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.63,9.834,90.1,89.1,2,272
2024-08-25T20:31:55.9284253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.41,9.834,90.1,89.1,2,267
2024-08-25T20:31:55.9908009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.18,9.834,90.1,89.1,2,263
2024-08-25T20:31:56.0533275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.91,9.834,90.1,89.1,2,259
2024-08-25T20:31:56.1158376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.75,9.834,90.1,89.1,2,257
2024-08-25T20:31:56.1939282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.59,9.834,90.1,89.1,2,255
2024-08-25T20:31:56.2564407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.5,9.834,90.1,89.1,2,254
2024-08-25T20:31:56.3189161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.5,9.834,90.1,89.1,2,254
2024-08-25T20:31:56.3814293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.5,9.834,90.1,89.1,2,254
2024-08-25T20:31:56.4438471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.58,9.846,90.2,89.1,2,254
2024-08-25T20:31:56.5218278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.55,9.846,90.2,88.7,2,254
2024-08-25T20:31:56.5844850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.55,9.846,90.2,88.7,2,254
2024-08-25T20:31:56.6468519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.63,9.846,90.2,88.7,2,255
2024-08-25T20:31:56.7093945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.8,9.846,90.2,88.7,2,257
2024-08-25T20:31:56.7719896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.92,9.846,90.2,88.7,3,260
2024-08-25T20:31:56.8343694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.4,9.846,90.2,88.7,3,264
2024-08-25T20:31:56.9125241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.72,9.846,90.2,88.7,3,267
2024-08-25T20:31:56.9750798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.1,9.846,90.2,88.7,3,271
2024-08-25T20:31:57.0374423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,287.42,9.846,90.2,88.7,3,275
2024-08-25T20:31:57.1000165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.66,9.846,90.2,88.7,3,279
2024-08-25T20:31:57.1625129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.8,9.846,90.2,88.7,3,282
2024-08-25T20:31:57.2406424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.91,9.846,90.2,88.7,3,286
2024-08-25T20:31:57.3031325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.94,9.846,90.2,88.7,3,289
2024-08-25T20:31:57.3655316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.93,9.846,90.2,88.7,3,291
2024-08-25T20:31:57.4279224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.87,9.846,90.2,88.7,3,294
2024-08-25T20:31:57.4905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.82,9.846,90.2,88.4,3,296
2024-08-25T20:31:57.5556133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.87,9.822,90.2,88.4,3,296
2024-08-25T20:31:57.6311938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.87,9.822,90.2,88.4,3,296
2024-08-25T20:31:57.6935268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.87,9.822,90.2,88.4,3,296
2024-08-25T20:31:57.7560529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.23,9.822,90.2,88.4,4,297
2024-08-25T20:31:57.8185743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.21,9.822,90.2,88.4,4,298
2024-08-25T20:31:57.8967005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.16,9.822,90.2,88.4,4,300
2024-08-25T20:31:57.9591884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.12,9.822,90.2,88.4,4,301
2024-08-25T20:31:58.0215404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.02,9.822,90.2,88.4,4,303
2024-08-25T20:31:58.0840841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.02,9.822,90.2,88.4,4,303
2024-08-25T20:31:58.1466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.12,9.822,90.2,88.4,4,301
2024-08-25T20:31:58.2247132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.16,9.822,90.2,88.4,4,300
2024-08-25T20:31:58.2872333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.23,9.822,90.2,88.4,4,297
2024-08-25T20:31:58.3497838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.23,9.822,90.2,88.4,4,296
2024-08-25T20:31:58.4122026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,294.22,9.822,90.2,88.4,4,294
2024-08-25T20:31:58.4747032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,294.11,9.788,90,88.5,4,294
2024-08-25T20:31:58.5378272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.09,9.788,90,88.5,4,293
2024-08-25T20:31:58.6198752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.09,9.788,90,88.5,4,293
2024-08-25T20:31:58.6777607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.07,9.788,90,88.5,4,292
2024-08-25T20:31:58.7402075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.07,9.788,90,88.5,4,292
2024-08-25T20:31:58.8027383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.07,9.788,90,88.5,4,292
2024-08-25T20:31:58.8652168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.07,9.788,90,88.5,4,292
2024-08-25T20:31:58.9432631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.07,9.788,90,88.5,4,292
2024-08-25T20:31:59.0058380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.09,9.788,90,88.5,4,293
2024-08-25T20:31:59.0683248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,294.11,9.788,90,88.5,4,294
2024-08-25T20:31:59.1308196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.12,9.788,90,88.5,4,296
2024-08-25T20:31:59.1932517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,294.11,9.788,90,88.5,4,297
2024-08-25T20:31:59.2713558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,294.1,9.788,90,88.5,4,298
2024-08-25T20:31:59.3338633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,294.04,9.788,90,88.5,4,300
2024-08-25T20:31:59.3963594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,294.04,9.788,90,88.5,4,300
2024-08-25T20:31:59.4744215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,293.9,9.788,90,88.5,4,303
2024-08-25T20:31:59.5213453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.83,9.788,90,88.5,4,304
2024-08-25T20:31:59.5995154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,293.17,9.807,89.6,88.5,4,306
2024-08-25T20:31:59.6618956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,292.96,9.807,89.6,88.5,4,308
2024-08-25T20:31:59.7244583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,285.88,9.807,89.6,88.5,3,311
2024-08-25T20:31:59.7869719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.4,9.807,89.6,88.5,3,314
2024-08-25T20:31:59.8493966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.86,9.807,89.6,88.5,3,317
2024-08-25T20:31:59.9275143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,284.03,9.807,89.6,88.5,3,321
2024-08-25T20:31:59.9900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.06,9.807,89.6,88.5,3,325
2024-08-25T20:32:00.0522630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.98,9.807,89.6,88.5,3,329
2024-08-25T20:32:00.1148900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.44,9.807,89.6,88.5,3,334
2024-08-25T20:32:00.1773334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.72,9.807,89.6,88.5,3,339
2024-08-25T20:32:00.2555305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,276.45,9.807,89.6,88.5,3,345
2024-08-25T20:32:00.3180515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,273.99,9.807,89.6,88.5,3,351
2024-08-25T20:32:00.3804653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,271.4,9.807,89.6,88.5,3,357
2024-08-25T20:32:00.4430337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,268.34,9.884,89.6,88.5,3,4
2024-08-25T20:32:00.5055249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.76,9.884,89.6,88.5,3,10
2024-08-25T20:32:00.5835393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,263.7,9.884,89.6,88.5,3,15
2024-08-25T20:32:00.6460769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,261.37,9.884,89.6,88.5,3,21
2024-08-25T20:32:00.7084712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,259.6,9.884,89.6,88.5,3,26
2024-08-25T20:32:00.7710663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,262.82,9.884,89.6,88.5,2,30
2024-08-25T20:32:00.8335558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,262.24,9.884,89.6,88.5,2,33
2024-08-25T20:32:00.9116883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.88,9.884,89.6,88.5,2,35
2024-08-25T20:32:00.9741580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.06,9.884,89.6,88.5,2,34
2024-08-25T20:32:01.0365218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,262.43,9.884,89.6,88.5,2,32
2024-08-25T20:32:01.0991668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,263.23,9.884,89.6,88.5,2,28
2024-08-25T20:32:01.1615624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,264.29,9.884,89.6,88.5,2,23
2024-08-25T20:32:01.2240737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,265.66,9.884,89.6,88.5,2,17
2024-08-25T20:32:01.3085634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.11,9.884,89.6,88.5,2,11
2024-08-25T20:32:01.3645951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.61,9.884,89.6,88.5,2,5
2024-08-25T20:32:01.4272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,270.64,9.884,89.6,88.5,2,357
2024-08-25T20:32:01.4896753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.48,9.931,90.3,88.5,2,349
2024-08-25T20:32:01.5521647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.56,9.931,90.3,88.5,2,340
2024-08-25T20:32:01.6300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.41,9.931,90.3,88.5,2,331
2024-08-25T20:32:01.6927382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.28,9.931,90.3,88.5,2,320
2024-08-25T20:32:01.7551522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.12,9.931,90.3,88.5,1,310
2024-08-25T20:32:01.8177322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.66,9.931,90.3,88.5,1,299
2024-08-25T20:32:01.8802585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.96,9.931,90.3,88.5,1,289
2024-08-25T20:32:01.9582912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.07,9.931,90.3,88.5,1,280
2024-08-25T20:32:02.0208196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.05,9.931,90.3,88.5,1,272
2024-08-25T20:32:02.0831261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.94,9.931,90.3,88.5,1,265
2024-08-25T20:32:02.1457553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.75,9.931,90.3,88.5,1,258
2024-08-25T20:32:02.2081867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.61,9.931,90.3,88.5,1,254
2024-08-25T20:32:02.2863188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.41,9.931,90.3,88.5,1,249
2024-08-25T20:32:02.3487415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.21,9.931,90.3,88.5,1,245
2024-08-25T20:32:02.4113772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.06,9.931,90.3,88.5,1,242
2024-08-25T20:32:02.4739025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.51,9.9,91,88.7,1,238
2024-08-25T20:32:02.5363138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.39,9.9,91,88.7,1,236
2024-08-25T20:32:02.6143503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.27,9.9,91,88.7,1,234
2024-08-25T20:32:02.6767942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.2,9.9,91,88.7,1,233
2024-08-25T20:32:02.7392800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.89,9.9,91,88.7,2,233
2024-08-25T20:32:02.8018393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.89,9.9,91,88.7,2,233
2024-08-25T20:32:02.8643376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.02,9.9,91,88.7,2,234
2024-08-25T20:32:02.9424533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.4,9.9,91,88.7,2,237
2024-08-25T20:32:03.0049930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,279.64,9.9,91,88.7,2,239
2024-08-25T20:32:03.0674218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.99,9.9,91,88.7,2,242
2024-08-25T20:32:03.1299326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,280.22,9.9,91,88.7,2,244
2024-08-25T20:32:03.1924323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.65,9.9,91,88.7,2,248
2024-08-25T20:32:03.2705391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.04,9.9,91,88.7,2,252
2024-08-25T20:32:03.3330029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.48,9.9,91,88.7,2,257
2024-08-25T20:32:03.3954963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.86,9.9,91,88.7,2,262
2024-08-25T20:32:03.4734971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.17,9.9,91,88.7,2,267
2024-08-25T20:32:03.5203948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,282.41,9.9,91,88.7,2,272
2024-08-25T20:32:03.5828631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.67,9.813,91,88.7,2,277
2024-08-25T20:32:03.6609715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.75,9.813,91,88.7,2,282
2024-08-25T20:32:03.7234583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.76,9.813,91,88.7,1,288
2024-08-25T20:32:03.7859912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.65,9.813,91,88.7,1,293
2024-08-25T20:32:03.8484493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.41,9.813,91,88.7,1,300
2024-08-25T20:32:03.9110150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.03,9.813,91,88.7,1,308
2024-08-25T20:32:03.9891188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.53,9.813,91,88.7,1,316
2024-08-25T20:32:04.0515520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.93,9.813,91,88.7,1,324
2024-08-25T20:32:04.1156352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.04,9.813,91,88.7,1,334
2024-08-25T20:32:04.1765672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.34,9.813,91,88.7,1,341
2024-08-25T20:32:04.2390790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.6,9.813,91,88.7,1,348
2024-08-25T20:32:04.3171247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.94,9.813,91,88.7,1,354
2024-08-25T20:32:04.3795985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.37,9.813,91,88.7,1,359
2024-08-25T20:32:04.4421798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.81,9.813,91,88.7,1,4
2024-08-25T20:32:04.5045787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,269.58,9.773,90.5,88.6,1,10
2024-08-25T20:32:04.5670154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.02,9.773,90.5,88.6,1,15
2024-08-25T20:32:04.6451234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.38,9.773,90.5,88.6,1,21
2024-08-25T20:32:04.6997289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.86,9.773,90.5,88.6,1,26
2024-08-25T20:32:04.7702236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,267.28,9.773,90.5,88.6,1,32
2024-08-25T20:32:04.8327747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.91,9.773,90.5,88.6,1,36
2024-08-25T20:32:04.8951974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.66,9.773,90.5,88.6,1,39
2024-08-25T20:32:04.9732927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.57,9.773,90.5,88.6,1,40
2024-08-25T20:32:05.0356708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.57,9.773,90.5,88.6,1,40
2024-08-25T20:32:05.0981713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.57,9.773,90.5,88.6,1,40
2024-08-25T20:32:05.1608317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.66,9.773,90.5,88.6,1,39
2024-08-25T20:32:05.2233019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.66,9.773,90.5,88.6,1,39
2024-08-25T20:32:05.2855958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.83,9.773,90.5,88.6,1,37
2024-08-25T20:32:05.3637723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.83,9.773,90.5,88.6,1,37
2024-08-25T20:32:05.4261961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.91,9.773,90.5,88.6,1,36
2024-08-25T20:32:05.4888089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.91,9.773,90.5,88.6,1,36
2024-08-25T20:32:05.5512678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.66,9.794,90.1,88.6,1,34
2024-08-25T20:32:05.6137805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.76,9.794,90.1,88.6,1,33
2024-08-25T20:32:05.6918793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.85,9.794,90.1,88.6,1,32
2024-08-25T20:32:05.7543546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,267.13,9.794,90.1,88.6,1,29
2024-08-25T20:32:05.8223811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.43,9.794,90.1,88.6,1,26
2024-08-25T20:32:05.8793293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,267.84,9.794,90.1,88.6,1,22
2024-08-25T20:32:05.9417936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.37,9.794,90.1,88.6,1,17
2024-08-25T20:32:06.0198313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.14,9.794,90.1,88.6,1,10
2024-08-25T20:32:06.0823083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.82,9.794,90.1,88.6,1,4
2024-08-25T20:32:06.1448521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.38,9.794,90.1,88.6,1,359
2024-08-25T20:32:06.2073482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.95,9.794,90.1,88.6,1,354
2024-08-25T20:32:06.2698418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.28,9.794,90.1,88.6,1,351
2024-08-25T20:32:06.3479651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.51,9.794,90.1,88.6,1,349
2024-08-25T20:32:06.4104113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.72,9.794,90.1,88.6,1,347
2024-08-25T20:32:06.4769491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.06,9.816,90.3,88.5,1,346
2024-08-25T20:32:06.5393283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.06,9.816,90.3,88.5,1,346
2024-08-25T20:32:06.6018880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.06,9.816,90.3,88.5,1,346
2024-08-25T20:32:06.6711065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.06,9.816,90.3,88.5,1,346
2024-08-25T20:32:06.7335055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.17,9.816,90.3,88.5,1,345
2024-08-25T20:32:06.7959576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.17,9.816,90.3,88.5,1,345
2024-08-25T20:32:06.8741137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.06,9.816,90.3,88.5,1,346
2024-08-25T20:32:06.9366058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.28,9.816,90.3,88.5,1,344
2024-08-25T20:32:06.9990035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.49,9.816,90.3,88.5,1,342
2024-08-25T20:32:07.0614425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.79,9.816,90.3,88.5,1,339
2024-08-25T20:32:07.1241515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.09,9.816,90.3,88.5,1,336
2024-08-25T20:32:07.1864971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.57,9.816,90.3,88.5,1,331
2024-08-25T20:32:07.2646575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.93,9.816,90.3,88.5,1,327
2024-08-25T20:32:07.3272087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.35,9.816,90.3,88.5,1,322
2024-08-25T20:32:07.3896849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.72,9.816,90.3,88.5,1,317
2024-08-25T20:32:07.4676383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.99,9.816,90.3,88.6,1,313
2024-08-25T20:32:07.5146247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.29,9.816,90.3,88.6,1,308
2024-08-25T20:32:07.5926454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.83,9.803,90.6,88.6,1,304
2024-08-25T20:32:07.6551593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276,9.803,90.6,88.6,1,300
2024-08-25T20:32:07.7176747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.15,9.803,90.6,88.6,1,296
2024-08-25T20:32:07.7801566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.25,9.803,90.6,88.6,1,293
2024-08-25T20:32:07.8426066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.34,9.803,90.6,88.6,1,289
2024-08-25T20:32:07.9207537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.39,9.803,90.6,88.6,1,286
2024-08-25T20:32:07.9832260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.43,9.803,90.6,88.6,1,283
2024-08-25T20:32:08.0456691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.45,9.803,90.6,88.6,1,280
2024-08-25T20:32:08.1081810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.45,9.803,90.6,88.6,1,278
2024-08-25T20:32:08.1706912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.45,9.803,90.6,88.6,1,276
2024-08-25T20:32:08.2489030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.44,9.803,90.6,88.6,1,274
2024-08-25T20:32:08.3112768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.42,9.803,90.6,88.6,1,272
2024-08-25T20:32:08.3737226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.42,9.803,90.6,88.6,1,272
2024-08-25T20:32:08.4362453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.73,9.767,90.9,88.6,1,271
2024-08-25T20:32:08.4988324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.73,9.767,90.9,88.6,1,271
2024-08-25T20:32:08.5768725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.73,9.767,90.9,88.6,1,271
2024-08-25T20:32:08.6394010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.73,9.767,90.9,88.6,1,271
2024-08-25T20:32:08.7018788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.73,9.767,90.9,88.6,1,271
2024-08-25T20:32:08.7642906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,271
2024-08-25T20:32:08.8267803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,271
2024-08-25T20:32:08.9049235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,271
2024-08-25T20:32:08.9674478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,271
2024-08-25T20:32:09.0352479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,272
2024-08-25T20:32:09.0977586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,273
2024-08-25T20:32:09.1603121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,274
2024-08-25T20:32:09.2228504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,276
2024-08-25T20:32:09.2883756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,278
2024-08-25T20:32:09.3637603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,279
2024-08-25T20:32:09.4261203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.6,0,282
2024-08-25T20:32:09.4886556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.767,90.9,88.5,0,283
2024-08-25T20:32:09.5511069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.748,91,88.5,0,284
2024-08-25T20:32:09.6135879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.748,91,88.5,0,286
2024-08-25T20:32:09.6760942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271,9.748,91,88.5,0,287
2024-08-25T20:32:09.7431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.79,9.748,91,88.5,1,289
2024-08-25T20:32:09.8212701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.74,9.748,91,88.5,1,291
2024-08-25T20:32:09.8835923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.69,9.748,91,88.5,1,293
2024-08-25T20:32:09.9461568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.66,9.748,91,88.5,1,294
2024-08-25T20:32:10.0085479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.6,9.748,91,88.5,1,296
2024-08-25T20:32:10.0711257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.53,9.748,91,88.5,1,298
2024-08-25T20:32:10.1491676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.46,9.748,91,88.5,1,300
2024-08-25T20:32:10.2117743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.37,9.748,91,88.5,1,302
2024-08-25T20:32:10.2742088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.28,9.748,91,88.5,1,304
2024-08-25T20:32:10.3367590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.23,9.748,91,88.5,1,305
2024-08-25T20:32:10.3991932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.07,9.748,91,88.5,1,308
2024-08-25T20:32:10.4772336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.69,9.767,90.8,88.3,1,311
2024-08-25T20:32:10.5397747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.5,9.767,90.8,88.3,1,314
2024-08-25T20:32:10.6022758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.3,9.767,90.8,88.3,1,317
2024-08-25T20:32:10.6647931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.08,9.767,90.8,88.3,1,320
2024-08-25T20:32:10.7272523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.76,9.767,90.8,88.3,1,324
2024-08-25T20:32:10.7898448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.42,9.767,90.8,88.3,1,328
2024-08-25T20:32:10.8678091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.34,9.767,90.8,88.3,1,329
2024-08-25T20:32:10.9303198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.42,9.767,90.8,88.3,1,328
2024-08-25T20:32:10.9928255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.68,9.767,90.8,88.3,1,325
2024-08-25T20:32:11.0552389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275,9.767,90.8,88.3,1,321
2024-08-25T20:32:11.1177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.3,9.767,90.8,88.3,1,317
2024-08-25T20:32:11.1959296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.63,9.767,90.8,88.3,1,312
2024-08-25T20:32:11.2584600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.86,9.767,90.8,88.3,1,308
2024-08-25T20:32:11.3207982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.02,9.767,90.8,88.3,1,305
2024-08-25T20:32:11.3833166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.07,9.767,90.8,88.3,1,304
2024-08-25T20:32:11.4458466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.12,9.767,90.8,88.3,1,303
2024-08-25T20:32:11.5240007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.22,9.767,90.8,87.8,1,301
2024-08-25T20:32:11.5864654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.83,9.801,90.4,87.8,1,300
2024-08-25T20:32:11.6489326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.83,9.801,90.4,87.8,1,300
2024-08-25T20:32:11.7113900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.82,9.801,90.4,87.8,2,298
2024-08-25T20:32:11.7739228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.87,9.801,90.4,87.8,2,297
2024-08-25T20:32:11.8520282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.87,9.801,90.4,87.8,2,297
2024-08-25T20:32:11.9145898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.87,9.801,90.4,87.8,2,297
2024-08-25T20:32:11.9769136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.92,9.801,90.4,87.8,2,296
2024-08-25T20:32:12.0394710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.92,9.801,90.4,87.8,2,296
2024-08-25T20:32:12.1018473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.92,9.801,90.4,87.8,2,296
2024-08-25T20:32:12.1804881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.92,9.801,90.4,87.8,2,296
2024-08-25T20:32:12.2429462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.92,9.801,90.4,87.8,2,296
2024-08-25T20:32:12.3054090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.87,9.801,90.4,87.8,2,297
2024-08-25T20:32:12.3678017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.82,9.801,90.4,87.8,2,298
2024-08-25T20:32:12.4325429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.71,9.801,90.4,87.8,2,300
2024-08-25T20:32:12.4950178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.05,9.828,89.8,87.6,2,300
2024-08-25T20:32:12.5731302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.98,9.828,89.8,87.6,2,301
2024-08-25T20:32:12.6354786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.98,9.828,89.8,87.6,2,301
2024-08-25T20:32:12.6980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.98,9.828,89.8,87.6,2,301
2024-08-25T20:32:12.7605317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.21,9.828,89.8,87.6,3,301
2024-08-25T20:32:12.8231102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.21,9.828,89.8,87.6,3,301
2024-08-25T20:32:12.9011675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.28,9.828,89.8,87.6,3,300
2024-08-25T20:32:12.9636466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.28,9.828,89.8,87.6,3,300
2024-08-25T20:32:13.0260013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.28,9.828,89.8,87.6,3,300
2024-08-25T20:32:13.0885317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.28,9.828,89.8,87.6,3,300
2024-08-25T20:32:13.1510704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.33,9.828,89.8,87.6,3,299
2024-08-25T20:32:13.2292182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.38,9.828,89.8,87.6,3,298
2024-08-25T20:32:13.2917020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.38,9.828,89.8,87.6,3,298
2024-08-25T20:32:13.3542025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.43,9.828,89.8,87.6,3,297
2024-08-25T20:32:13.4166159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.47,9.828,89.8,87.6,3,296
2024-08-25T20:32:13.4790980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.53,9.828,89.8,87.6,3,294
2024-08-25T20:32:13.5572588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.32,9.842,89.6,87.6,3,293
2024-08-25T20:32:13.6197770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.34,9.842,89.6,87.6,3,291
2024-08-25T20:32:13.6822189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.35,9.842,89.6,87.6,3,289
2024-08-25T20:32:13.7447923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.31,9.842,89.6,87.6,3,286
2024-08-25T20:32:13.8073278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.22,9.842,89.6,87.6,3,283
2024-08-25T20:32:13.8696854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.14,9.842,89.6,87.6,3,281
2024-08-25T20:32:13.9479110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.04,9.842,89.6,87.6,3,279
2024-08-25T20:32:14.0102224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.92,9.842,89.6,87.6,3,277
2024-08-25T20:32:14.0726644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.86,9.842,89.6,87.6,3,276
2024-08-25T20:32:14.1352131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.86,9.842,89.6,87.6,3,276
2024-08-25T20:32:14.1977540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.86,9.842,89.6,87.6,3,276
2024-08-25T20:32:14.2758671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.86,9.842,89.6,87.6,3,276
2024-08-25T20:32:14.3383649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.92,9.842,89.6,87.6,3,277
2024-08-25T20:32:14.4008252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.04,9.842,89.6,87.6,3,279
2024-08-25T20:32:14.4787805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.32,9.83,89.8,87.8,3,280
2024-08-25T20:32:14.5257749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.41,9.83,89.8,87.8,3,282
2024-08-25T20:32:14.6039468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.45,9.83,89.8,87.8,3,283
2024-08-25T20:32:14.6664605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.51,9.83,89.8,87.8,3,285
2024-08-25T20:32:14.7289263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.53,9.83,89.8,87.8,3,286
2024-08-25T20:32:14.7914150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.55,9.83,89.8,87.8,3,287
2024-08-25T20:32:14.8539520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.56,9.83,89.8,87.8,3,288
2024-08-25T20:32:14.9319996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.57,9.83,89.8,87.8,3,289
2024-08-25T20:32:14.9944550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.57,9.83,89.8,87.8,3,290
2024-08-25T20:32:15.0569533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.56,9.83,89.8,87.8,3,292
2024-08-25T20:32:15.1194283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.52,9.83,89.8,87.8,3,294
2024-08-25T20:32:15.1818736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.46,9.83,89.8,87.8,3,296
2024-08-25T20:32:15.2600570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.37,9.83,89.8,87.8,3,298
2024-08-25T20:32:15.3224506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.26,9.83,89.8,87.8,3,300
2024-08-25T20:32:15.3849144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.19,9.83,89.8,87.8,3,301
2024-08-25T20:32:15.4785971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.18,9.83,89.8,88,3,301
2024-08-25T20:32:15.5100499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.18,9.83,89.8,88,3,301
2024-08-25T20:32:15.5880047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.78,9.798,90.3,88,3,301
2024-08-25T20:32:15.6505855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.78,9.798,90.3,88,3,301
2024-08-25T20:32:15.7129912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.84,9.798,90.3,88,3,300
2024-08-25T20:32:15.7755861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.84,9.798,90.3,88,3,300
2024-08-25T20:32:15.8379971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.84,9.798,90.3,88,3,300
2024-08-25T20:32:15.9033988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.9,9.798,90.3,88,3,299
2024-08-25T20:32:15.9658800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.9,9.798,90.3,88,3,299
2024-08-25T20:32:16.0334613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.9,9.798,90.3,88,3,299
2024-08-25T20:32:16.1064134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.78,9.798,90.3,88,3,301
2024-08-25T20:32:16.1688568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.71,9.798,90.3,88,3,302
2024-08-25T20:32:16.2364514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.55,9.798,90.3,88,3,304
2024-08-25T20:32:16.2938226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.46,9.798,90.3,88,3,305
2024-08-25T20:32:16.3720859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,287.25,9.798,90.3,88,3,307
2024-08-25T20:32:16.4367174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.02,9.798,90.3,88,3,309
2024-08-25T20:32:16.4992231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.75,9.798,90.3,88.1,3,311
2024-08-25T20:32:16.5617447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.02,9.779,90.5,88.1,3,311
2024-08-25T20:32:16.6240731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.02,9.779,90.5,88.1,3,311
2024-08-25T20:32:16.7022913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.02,9.779,90.5,88.1,3,311
2024-08-25T20:32:16.7648019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.02,9.779,90.5,88.1,3,311
2024-08-25T20:32:16.8272577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.02,9.779,90.5,88.1,3,311
2024-08-25T20:32:16.8896830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.39,9.779,90.5,88.1,3,308
2024-08-25T20:32:16.9522885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.5,9.779,90.5,88.1,3,307
2024-08-25T20:32:17.0146521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.79,9.779,90.5,88.1,3,304
2024-08-25T20:32:17.0927558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,288.02,9.779,90.5,88.1,3,301
2024-08-25T20:32:17.1552352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.23,9.779,90.5,88.1,3,297
2024-08-25T20:32:17.2243728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,288.3,9.779,90.5,88.1,3,295
2024-08-25T20:32:17.2867963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.36,9.779,90.5,88.1,3,291
2024-08-25T20:32:17.3493084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,288.35,9.779,90.5,88.1,3,288
2024-08-25T20:32:17.4187258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.29,9.779,90.5,88.1,3,285
2024-08-25T20:32:17.4812304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.22,9.779,90.5,88,3,283
2024-08-25T20:32:17.5436866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.19,9.774,90.5,88,3,282
2024-08-25T20:32:17.6062216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.14,9.774,90.5,88,3,281
2024-08-25T20:32:17.6843449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.14,9.774,90.5,88,3,281
2024-08-25T20:32:17.7467107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.14,9.774,90.5,88,3,281
2024-08-25T20:32:17.8092615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.14,9.774,90.5,88,3,281
2024-08-25T20:32:17.8717452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.23,9.774,90.5,88,3,283
2024-08-25T20:32:17.9341868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.26,9.774,90.5,88,3,284
2024-08-25T20:32:18.0003533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.32,9.774,90.5,88,3,286
2024-08-25T20:32:18.0748107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.34,9.774,90.5,88,3,287
2024-08-25T20:32:18.1373483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.37,9.774,90.5,88,3,289
2024-08-25T20:32:18.1996916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.37,9.774,90.5,88,3,290
2024-08-25T20:32:18.2622969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.37,9.774,90.5,88,3,291
2024-08-25T20:32:18.3247553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.37,9.774,90.5,88,3,291
2024-08-25T20:32:18.4029272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,288.36,9.774,90.5,88,3,293
2024-08-25T20:32:18.4653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,288.07,9.767,90.2,87.7,3,293
2024-08-25T20:32:18.5278237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,288.05,9.767,90.2,87.7,3,294
2024-08-25T20:32:18.5903457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288,9.767,90.2,87.7,3,296
2024-08-25T20:32:18.6528148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.96,9.767,90.2,87.7,3,297
2024-08-25T20:32:18.7309259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.6,9.767,90.2,87.7,2,299
2024-08-25T20:32:18.7934377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.54,9.767,90.2,87.7,2,300
2024-08-25T20:32:18.8559493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.34,9.767,90.2,87.7,2,303
2024-08-25T20:32:18.9183075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.18,9.767,90.2,87.7,2,305
2024-08-25T20:32:18.9820418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.91,9.767,90.2,87.7,2,308
2024-08-25T20:32:19.0589344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.61,9.767,90.2,87.7,2,311
2024-08-25T20:32:19.1214404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.5,9.767,90.2,87.7,2,312
2024-08-25T20:32:19.1866691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.14,9.767,90.2,87.7,2,315
2024-08-25T20:32:19.2463706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.88,9.767,90.2,87.7,2,317
2024-08-25T20:32:19.3089099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.74,9.767,90.2,87.7,2,318
2024-08-25T20:32:19.3870912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.6,9.767,90.2,87.7,2,319
2024-08-25T20:32:19.4650498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.63,9.767,90.2,87.5,2,319
2024-08-25T20:32:19.5120028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.63,9.767,90.2,87.5,2,319
2024-08-25T20:32:19.5743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.27,9.75,90,87.5,2,320
2024-08-25T20:32:19.6370054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.12,9.75,90,87.5,2,321
2024-08-25T20:32:19.7151360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.97,9.75,90,87.5,2,322
2024-08-25T20:32:19.7776443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.97,9.75,90,87.5,2,322
2024-08-25T20:32:19.8400084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.81,9.75,90,87.5,2,323
2024-08-25T20:32:19.9025014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.65,9.75,90,87.5,2,324
2024-08-25T20:32:19.9650379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.65,9.75,90,87.5,2,324
2024-08-25T20:32:20.0282406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.65,9.75,90,87.5,2,324
2024-08-25T20:32:20.1056894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.65,9.75,90,87.5,2,324
2024-08-25T20:32:20.1680866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.81,9.75,90,87.5,2,323
2024-08-25T20:32:20.2305851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.81,9.75,90,87.5,2,323
2024-08-25T20:32:20.2929975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.81,9.75,90,87.5,2,323
2024-08-25T20:32:20.3555805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.65,9.75,90,87.5,2,324
2024-08-25T20:32:20.4337380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.48,9.75,90,87.5,2,325
2024-08-25T20:32:20.4961766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.19,9.715,90,87.4,2,327
2024-08-25T20:32:20.5586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.83,9.715,90,87.4,2,329
2024-08-25T20:32:20.6211823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.45,9.715,90,87.4,2,331
2024-08-25T20:32:20.6835389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.06,9.715,90,87.4,2,333
2024-08-25T20:32:20.7617608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.91,9.715,90,87.4,1,336
2024-08-25T20:32:20.8242262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.71,9.715,90,87.4,1,338
2024-08-25T20:32:20.8867145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.5,9.715,90,87.4,1,340
2024-08-25T20:32:20.9491829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.19,9.715,90,87.4,1,343
2024-08-25T20:32:21.0117004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.87,9.715,90,87.4,1,346
2024-08-25T20:32:21.0898254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.76,9.715,90,87.4,1,347
2024-08-25T20:32:21.1521549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.43,9.715,90,87.4,1,350
2024-08-25T20:32:21.2148633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.32,9.715,90,87.4,1,351
2024-08-25T20:32:21.2772571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.09,9.715,90,87.4,1,353
2024-08-25T20:32:21.3397223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,270.98,9.715,90,87.4,1,354
2024-08-25T20:32:21.4177941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,270.64,9.715,90,87.4,1,357
2024-08-25T20:32:21.4803683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,270.29,9.715,90,87.5,1,0
2024-08-25T20:32:21.5426969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,269.38,9.676,89.6,87.5,1,4
2024-08-25T20:32:21.6052586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.92,9.676,89.6,87.5,1,8
2024-08-25T20:32:21.6678266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.35,9.676,89.6,87.5,1,13
2024-08-25T20:32:21.7458752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.91,9.676,89.6,87.5,1,17
2024-08-25T20:32:21.8083157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,267.37,9.676,89.6,87.5,1,22
2024-08-25T20:32:21.8708773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.95,9.676,89.6,87.5,1,26
2024-08-25T20:32:21.9333456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,266.36,9.676,89.6,87.5,1,32
2024-08-25T20:32:21.9958810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.82,9.676,89.6,87.5,1,38
2024-08-25T20:32:22.0740228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,265.4,9.676,89.6,87.5,1,43
2024-08-25T20:32:22.1364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.1,9.676,89.6,87.5,1,47
2024-08-25T20:32:22.1989480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.7,9.676,89.6,87.5,1,53
2024-08-25T20:32:22.2613371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.41,9.676,89.6,87.5,1,58
2024-08-25T20:32:22.3239144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.17,9.676,89.6,87.5,1,63
2024-08-25T20:32:22.4020246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.97,9.676,89.6,87.5,1,68
2024-08-25T20:32:22.4645701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.4,9.678,89.2,87.5,1,74
2024-08-25T20:32:22.5267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.31,9.678,89.2,87.5,1,79
2024-08-25T20:32:22.5894613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.27,9.678,89.2,87.5,1,84
2024-08-25T20:32:22.6519874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.28,9.678,89.2,87.5,1,89
2024-08-25T20:32:22.7144608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,95
2024-08-25T20:32:22.7926989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,99
2024-08-25T20:32:22.8550749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,103
2024-08-25T20:32:22.9174600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,107
2024-08-25T20:32:22.9800823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,110
2024-08-25T20:32:23.0426936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,114
2024-08-25T20:32:23.1209396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,117
2024-08-25T20:32:23.1833813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,119
2024-08-25T20:32:23.2459555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,122
2024-08-25T20:32:23.3084619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,124
2024-08-25T20:32:23.3708415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,125
2024-08-25T20:32:23.4490803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.5,0,126
2024-08-25T20:32:23.5114301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.2,9.678,89.2,87.4,0,128
2024-08-25T20:32:23.5739797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,129
2024-08-25T20:32:23.6365346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,132
2024-08-25T20:32:23.6989209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,135
2024-08-25T20:32:23.7770267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,137
2024-08-25T20:32:23.8395337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,139
2024-08-25T20:32:23.9019738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,140
2024-08-25T20:32:23.9645499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,142
2024-08-25T20:32:24.0268963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,145
2024-08-25T20:32:24.1072438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,149
2024-08-25T20:32:24.1675836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,155
2024-08-25T20:32:24.2300415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,159
2024-08-25T20:32:24.2925287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,164
2024-08-25T20:32:24.3549976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,168
2024-08-25T20:32:24.4331475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.727,89.2,87.4,0,174
2024-08-25T20:32:24.4957244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,181
2024-08-25T20:32:24.5581509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,187
2024-08-25T20:32:24.6205959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,196
2024-08-25T20:32:24.6831367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,206
2024-08-25T20:32:24.7456735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,216
2024-08-25T20:32:24.8236330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,227
2024-08-25T20:32:24.8861995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,238
2024-08-25T20:32:24.9486645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,251
2024-08-25T20:32:25.0112248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,265
2024-08-25T20:32:25.0736323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,278
2024-08-25T20:32:25.1517733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,291
2024-08-25T20:32:25.2142350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,304
2024-08-25T20:32:25.2767667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,316
2024-08-25T20:32:25.3391881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,327
2024-08-25T20:32:25.4016510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.3,0,337
2024-08-25T20:32:25.4796807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.1,0,345
2024-08-25T20:32:25.5423320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.1,0,352
2024-08-25T20:32:25.6048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.1,0,357
2024-08-25T20:32:25.6673453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,9.773,89.4,87.1,0,1
2024-08-25T20:32:25.7298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,3
2024-08-25T20:32:25.8078763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,4
2024-08-25T20:32:25.8703308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,4
2024-08-25T20:32:25.9327524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,2
2024-08-25T20:32:25.9953530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,2
2024-08-25T20:32:26.0578500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,1
2024-08-25T20:32:26.1359389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,1
2024-08-25T20:32:26.1984192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,0
2024-08-25T20:32:26.2609713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,0
2024-08-25T20:32:26.3233690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,0
2024-08-25T20:32:26.3858480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,0
2024-08-25T20:32:26.4637864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,0
2024-08-25T20:32:26.5265150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.3,9.781,89.3,87.1,0,357
2024-08-25T20:32:26.5889468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.1,9.746,89.1,87.1,0,355
2024-08-25T20:32:26.6513497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.1,9.746,89.1,87.1,0,354
2024-08-25T20:32:26.7139621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.91,9.746,89.1,87.1,2,351
2024-08-25T20:32:26.7919915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.4,9.746,89.1,87.1,2,349
2024-08-25T20:32:26.8545400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.37,9.746,89.1,87.1,2,345
2024-08-25T20:32:26.9168896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,274.3,9.746,89.1,87.1,2,341
2024-08-25T20:32:26.9793986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.6,9.746,89.1,87.1,2,335
2024-08-25T20:32:27.0420036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,9.746,89.1,87.1,2,329
2024-08-25T20:32:27.1043152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.84,9.746,89.1,87.1,2,323
2024-08-25T20:32:27.1825326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.73,9.746,89.1,87.1,2,317
2024-08-25T20:32:27.2451471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.36,9.746,89.1,87.1,2,312
2024-08-25T20:32:27.3074746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.89,9.746,89.1,87.1,2,307
2024-08-25T20:32:27.3700062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.3,9.746,89.1,87.1,2,302
2024-08-25T20:32:27.4324940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.66,9.746,89.1,87.1,2,296
2024-08-25T20:32:27.5106173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.82,9.746,89.1,87.1,2,292
2024-08-25T20:32:27.5731850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.12,9.725,89.3,87.1,2,289
2024-08-25T20:32:27.6355523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.16,9.725,89.3,87.1,2,286
2024-08-25T20:32:27.6980500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.17,9.725,89.3,87.1,2,283
2024-08-25T20:32:27.7606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.16,9.725,89.3,87.1,2,282
2024-08-25T20:32:27.8387044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.16,9.725,89.3,87.1,2,282
2024-08-25T20:32:27.9041992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.16,9.725,89.3,87.1,2,282
2024-08-25T20:32:27.9668591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.16,9.725,89.3,87.1,2,282
2024-08-25T20:32:28.0291742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.17,9.725,89.3,87.1,2,283
2024-08-25T20:32:28.0918557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.17,9.725,89.3,87.1,2,283
2024-08-25T20:32:28.1542046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.17,9.725,89.3,87.1,2,283
2024-08-25T20:32:28.2323855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.16,9.725,89.3,87.1,2,282
2024-08-25T20:32:28.2947133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.14,9.725,89.3,87.1,2,280
2024-08-25T20:32:28.3572721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.1,9.725,89.3,87.1,2,278
2024-08-25T20:32:28.4197881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.05,9.725,89.3,87.1,2,276
2024-08-25T20:32:28.4823768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.1,9.757,89.5,86.8,2,273
2024-08-25T20:32:28.5601578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.01,9.757,89.5,86.8,2,271
2024-08-25T20:32:28.6228481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.86,9.757,89.5,86.8,2,268
2024-08-25T20:32:28.6853455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.68,9.757,89.5,86.8,2,265
2024-08-25T20:32:28.7478077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.62,9.757,89.5,86.8,2,264
2024-08-25T20:32:28.8102565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.41,9.757,89.5,86.8,2,261
2024-08-25T20:32:28.8884503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.25,9.757,89.5,86.8,2,259
2024-08-25T20:32:28.9511402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.17,9.757,89.5,86.8,2,258
2024-08-25T20:32:29.0137775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.09,9.757,89.5,86.8,2,257
2024-08-25T20:32:29.0762150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.83,9.757,89.5,86.8,2,254
2024-08-25T20:32:29.1387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.83,9.757,89.5,86.8,2,254
2024-08-25T20:32:29.2011905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.73,9.757,89.5,86.8,2,253
2024-08-25T20:32:29.2792591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.64,9.757,89.5,86.8,2,252
2024-08-25T20:32:29.3417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.73,9.757,89.5,86.8,2,253
2024-08-25T20:32:29.4041992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.83,9.757,89.5,86.8,2,254
2024-08-25T20:32:29.4667663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.97,9.757,89.5,86.4,2,256
2024-08-25T20:32:29.5292651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.06,9.757,89.5,86.4,2,257
2024-08-25T20:32:29.6072954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.22,9.757,89.5,86.4,2,259
2024-08-25T20:32:29.6698293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.45,9.757,89.5,86.4,2,262
2024-08-25T20:32:29.7323407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.99,9.801,89.3,86.4,1,265
2024-08-25T20:32:29.7948569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.05,9.801,89.3,86.4,1,268
2024-08-25T20:32:29.8572645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.1,9.801,89.3,86.4,1,271
2024-08-25T20:32:29.9353829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.13,9.801,89.3,86.4,1,273
2024-08-25T20:32:29.9978134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.14,9.801,89.3,86.4,1,275
2024-08-25T20:32:30.0602556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.15,9.801,89.3,86.4,1,277
2024-08-25T20:32:30.1228402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.16,9.801,89.3,86.4,1,279
2024-08-25T20:32:30.1853114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.15,9.801,89.3,86.4,1,281
2024-08-25T20:32:30.2633529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.15,9.801,89.3,86.4,1,282
2024-08-25T20:32:30.3259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.15,9.801,89.3,86.4,1,282
2024-08-25T20:32:30.3885051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.15,9.801,89.3,86.4,1,282
2024-08-25T20:32:30.4664138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.15,9.801,89.3,86.4,1,280
2024-08-25T20:32:30.5133905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.16,9.801,89.3,86.4,1,279
2024-08-25T20:32:30.5915184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.55,9.797,88.7,86.4,1,276
2024-08-25T20:32:30.6539031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.53,9.797,88.7,86.4,1,273
2024-08-25T20:32:30.7164385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.5,9.797,88.7,86.4,1,270
2024-08-25T20:32:30.7789554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.41,9.797,88.7,86.4,1,265
2024-08-25T20:32:30.8414167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.27,9.797,88.7,86.4,1,260
2024-08-25T20:32:30.9196671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.14,9.797,88.7,86.4,1,256
2024-08-25T20:32:30.9820322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.94,9.797,88.7,86.4,1,251
2024-08-25T20:32:31.0444235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.75,9.797,88.7,86.4,1,247
2024-08-25T20:32:31.1070762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.6,9.797,88.7,86.4,1,244
2024-08-25T20:32:31.1694857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.43,9.797,88.7,86.4,1,241
2024-08-25T20:32:31.2476149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.38,9.797,88.7,86.4,1,240
2024-08-25T20:32:31.3101182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.38,9.797,88.7,86.4,1,240
2024-08-25T20:32:31.3726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.38,9.797,88.7,86.4,1,240
2024-08-25T20:32:31.4349554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.38,9.797,88.7,86.4,1,240
2024-08-25T20:32:31.4975252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.39,9.797,88.7,86.6,1,240
2024-08-25T20:32:31.5599913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.22,9.762,88.5,86.6,1,240
2024-08-25T20:32:31.6380806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.22,9.762,88.5,86.6,1,240
2024-08-25T20:32:31.7006204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.22,9.762,88.5,86.6,1,240
2024-08-25T20:32:31.7631325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.22,9.762,88.5,86.6,1,240
2024-08-25T20:32:31.8256244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.22,9.762,88.5,86.6,1,240
2024-08-25T20:32:31.8879611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.38,9.762,88.5,86.6,1,243
2024-08-25T20:32:31.9662560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.54,9.762,88.5,86.6,1,246
2024-08-25T20:32:32.0285315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.69,9.762,88.5,86.6,1,249
2024-08-25T20:32:32.0910496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.82,9.762,88.5,86.6,1,252
2024-08-25T20:32:32.1536635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.97,9.762,88.5,86.6,1,256
2024-08-25T20:32:32.2161574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.08,9.762,88.5,86.6,1,259
2024-08-25T20:32:32.2942226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.19,9.762,88.5,86.6,1,263
2024-08-25T20:32:32.3567395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.28,9.762,88.5,86.6,1,267
2024-08-25T20:32:32.4192400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.35,9.762,88.5,86.6,1,272
2024-08-25T20:32:32.4816848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.58,9.754,88.7,86.6,1,277
2024-08-25T20:32:32.5441749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.57,9.754,88.7,86.6,1,282
2024-08-25T20:32:32.6223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.47,9.754,88.7,86.6,1,289
2024-08-25T20:32:32.6847894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.32,9.754,88.7,86.6,1,295
2024-08-25T20:32:32.7472989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.9,9.754,88.7,86.6,2,302
2024-08-25T20:32:32.8096754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.39,9.754,88.7,86.6,2,308
2024-08-25T20:32:32.8721602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.73,9.754,88.7,86.6,2,314
2024-08-25T20:32:32.9503238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.06,9.754,88.7,86.6,2,319
2024-08-25T20:32:33.0127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.44,9.754,88.7,86.6,2,323
2024-08-25T20:32:33.0753079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.76,9.754,88.7,86.6,2,327
2024-08-25T20:32:33.1376542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.02,9.754,88.7,86.6,2,331
2024-08-25T20:32:33.2002664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.22,9.754,88.7,86.6,2,335
2024-08-25T20:32:33.2784230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.36,9.754,88.7,86.6,2,339
2024-08-25T20:32:33.3408597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,273.46,9.754,88.7,86.6,2,343
2024-08-25T20:32:33.4034463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.51,9.754,88.7,86.6,2,347
2024-08-25T20:32:33.4658976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,271.55,9.754,88.7,86.5,2,351
2024-08-25T20:32:33.5283174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.67,9.762,88.6,86.5,2,354
2024-08-25T20:32:33.5908402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,269.91,9.762,88.6,86.5,2,357
2024-08-25T20:32:33.6689213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,269.91,9.762,88.6,86.5,2,357
2024-08-25T20:32:33.7314234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,271.29,9.762,88.6,86.5,3,356
2024-08-25T20:32:33.7938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.16,9.762,88.6,86.5,3,354
2024-08-25T20:32:33.8563757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,272.59,9.762,88.6,86.5,3,353
2024-08-25T20:32:33.9189824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,273.86,9.762,88.6,86.5,3,350
2024-08-25T20:32:33.9970090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,274.69,9.762,88.6,86.5,3,348
2024-08-25T20:32:34.0594692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,275.5,9.762,88.6,86.5,3,346
2024-08-25T20:32:34.1220637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,276.67,9.762,88.6,86.5,3,343
2024-08-25T20:32:34.1844811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,277.42,9.762,88.6,86.5,3,341
2024-08-25T20:32:34.2469563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,278.14,9.762,88.6,86.5,3,339
2024-08-25T20:32:34.3249398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,278.84,9.762,88.6,86.5,3,337
2024-08-25T20:32:34.3874642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.18,9.762,88.6,86.5,3,336
2024-08-25T20:32:34.4655788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.39,9.754,88.5,86.5,3,335
2024-08-25T20:32:34.5124348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.39,9.754,88.5,86.5,3,335
2024-08-25T20:32:34.5749554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.06,9.754,88.5,86.5,3,336
2024-08-25T20:32:34.6530505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.37,9.754,88.5,86.5,3,338
2024-08-25T20:32:34.7155854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,273.69,9.754,88.5,86.5,2,341
2024-08-25T20:32:34.7780971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,273.23,9.754,88.5,86.5,2,343
2024-08-25T20:32:34.8406700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,272.53,9.754,88.5,86.5,2,346
2024-08-25T20:32:34.9029705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,271.8,9.754,88.5,86.5,2,349
2024-08-25T20:32:34.9810584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.8,9.754,88.5,86.5,2,353
2024-08-25T20:32:35.0436443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.04,9.754,88.5,86.5,2,356
2024-08-25T20:32:35.1061603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,269.27,9.754,88.5,86.5,2,359
2024-08-25T20:32:35.1685839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,268.5,9.754,88.5,86.5,2,2
2024-08-25T20:32:35.2310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,267.47,9.754,88.5,86.5,2,6
2024-08-25T20:32:35.3092032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,266.7,9.754,88.5,86.5,2,9
2024-08-25T20:32:35.3716293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.7,9.754,88.5,86.5,2,13
2024-08-25T20:32:35.4341421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,264.96,9.754,88.5,86.5,2,16
2024-08-25T20:32:35.4966126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.21,9.754,88.5,86.6,2,19
2024-08-25T20:32:35.5592070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,263.25,9.726,88.3,86.6,2,22
2024-08-25T20:32:35.6373022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,262.57,9.726,88.3,86.6,2,25
2024-08-25T20:32:35.6997440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.35,9.726,88.3,86.6,2,26
2024-08-25T20:32:35.7622544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.35,9.726,88.3,86.6,2,26
2024-08-25T20:32:35.8247398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,262.14,9.726,88.3,86.6,2,27
2024-08-25T20:32:35.8872043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,262.14,9.726,88.3,86.6,2,27
2024-08-25T20:32:35.9496716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.93,9.726,88.3,86.6,2,28
2024-08-25T20:32:36.0279029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.72,9.726,88.3,86.6,2,29
2024-08-25T20:32:36.0902154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.93,9.726,88.3,86.6,2,28
2024-08-25T20:32:36.1527176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,262.14,9.726,88.3,86.6,2,27
2024-08-25T20:32:36.2152232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.8,9.726,88.3,86.6,2,24
2024-08-25T20:32:36.2777248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.95,9.726,88.3,86.6,2,19
2024-08-25T20:32:36.3558316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,265.16,9.726,88.3,86.6,2,14
2024-08-25T20:32:36.4184014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.68,9.726,88.3,86.6,2,8
2024-08-25T20:32:36.4808023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.82,9.688,88,86.7,2,2
2024-08-25T20:32:36.5433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.38,9.688,88,86.7,2,356
2024-08-25T20:32:36.6058696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.4,9.688,88,86.7,2,348
2024-08-25T20:32:36.6838049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,273.08,9.688,88,86.7,2,341
2024-08-25T20:32:36.7464407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,274.82,9.688,88,86.7,2,333
2024-08-25T20:32:36.8088320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.34,9.688,88,86.7,2,325
2024-08-25T20:32:36.8713850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.74,9.688,88,86.7,2,316
2024-08-25T20:32:36.9337789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.89,9.688,88,86.7,2,306
2024-08-25T20:32:37.0119468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.55,9.688,88,86.7,2,297
2024-08-25T20:32:37.0745293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.89,9.688,88,86.7,2,287
2024-08-25T20:32:37.1369484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.86,9.688,88,86.7,2,278
2024-08-25T20:32:37.1993116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.56,9.688,88,86.7,2,269
2024-08-25T20:32:37.2619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.01,9.688,88,86.7,2,260
2024-08-25T20:32:37.3399554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.24,9.688,88,86.7,2,251
2024-08-25T20:32:37.4024261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.51,9.688,88,86.7,2,244
2024-08-25T20:32:37.4650049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.47,9.688,88,87,2,235
2024-08-25T20:32:37.5274962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,275.57,9.649,88,87,2,228
2024-08-25T20:32:37.5899776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.56,9.649,88,87,2,221
2024-08-25T20:32:37.6680675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,273.49,9.649,88,87,2,214
2024-08-25T20:32:37.7306095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.38,9.649,88,87,2,207
2024-08-25T20:32:37.7930799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,271.23,9.649,88,87,2,200
2024-08-25T20:32:37.8555332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,269.88,9.649,88,87,2,192
2024-08-25T20:32:37.9180552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,268.51,9.649,88,87,2,184
2024-08-25T20:32:37.9805405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,266.97,9.649,88,87,2,175
2024-08-25T20:32:38.0585549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,265.61,9.649,88,87,2,167
2024-08-25T20:32:38.1210800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,264.11,9.649,88,87,2,158
2024-08-25T20:32:38.1835218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,262.51,9.649,88,87,2,148
2024-08-25T20:32:38.2461120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,260.86,9.649,88,87,2,137
2024-08-25T20:32:38.3085872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,259.5,9.649,88,87,2,127
2024-08-25T20:32:38.3865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,258.2,9.649,88,87,2,116
2024-08-25T20:32:38.4647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,257.19,9.649,88,87.4,2,105
2024-08-25T20:32:38.5116570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,256.13,9.623,87.8,87.4,2,92
2024-08-25T20:32:38.5741030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.81,9.623,87.8,87.4,2,80
2024-08-25T20:32:38.6413791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,256.06,9.623,87.8,87.4,2,67
2024-08-25T20:32:38.7038491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,54
2024-08-25T20:32:38.7820810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,41
2024-08-25T20:32:38.8444475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,27
2024-08-25T20:32:38.9070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,14
2024-08-25T20:32:38.9715201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,2
2024-08-25T20:32:39.0317379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,348
2024-08-25T20:32:39.0944595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,336
2024-08-25T20:32:39.1725237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,322
2024-08-25T20:32:39.2350408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,310
2024-08-25T20:32:39.2973646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,298
2024-08-25T20:32:39.3600022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,286
2024-08-25T20:32:39.4224603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.4,0,274
2024-08-25T20:32:39.5006186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.8,9.623,87.8,87.6,0,264
2024-08-25T20:32:39.5629944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,254
2024-08-25T20:32:39.6255778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,244
2024-08-25T20:32:39.6880232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,235
2024-08-25T20:32:39.7504458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,228
2024-08-25T20:32:39.8286507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,220
2024-08-25T20:32:39.8911524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,212
2024-08-25T20:32:39.9536067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,205
2024-08-25T20:32:40.0161098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,198
2024-08-25T20:32:40.0785517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,193
2024-08-25T20:32:40.1565688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,187
2024-08-25T20:32:40.2191788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,183
2024-08-25T20:32:40.2816166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,181
2024-08-25T20:32:40.3442169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,175
2024-08-25T20:32:40.4066621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.6,9.634,87.6,87.6,0,175
2024-08-25T20:32:40.4847179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.67,87.7,87.5,0,175
2024-08-25T20:32:40.5472215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.67,87.7,87.5,0,175
2024-08-25T20:32:40.6095934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.67,87.7,87.5,0,175
2024-08-25T20:32:40.6721954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.7,9.67,87.7,87.5,0,175
2024-08-25T20:32:40.7347207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,267.77,9.67,87.7,87.5,1,181
2024-08-25T20:32:40.8128091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,268.34,9.67,87.7,87.5,1,187
2024-08-25T20:32:40.8753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.17,9.67,87.7,87.5,1,196
2024-08-25T20:32:40.9377207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.06,9.67,87.7,87.5,1,206
2024-08-25T20:32:41.0002821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.89,9.67,87.7,87.5,1,216
2024-08-25T20:32:41.0627341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.8,9.67,87.7,87.5,1,228
2024-08-25T20:32:41.1408316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.5,9.67,87.7,87.5,1,239
2024-08-25T20:32:41.2033551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.18,9.67,87.7,87.5,1,253
2024-08-25T20:32:41.2658198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.54,9.67,87.7,87.5,1,266
2024-08-25T20:32:41.3282877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.63,9.67,87.7,87.5,1,278
2024-08-25T20:32:41.3907307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.4,9.67,87.7,87.5,1,292
2024-08-25T20:32:41.4687735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.86,9.67,87.7,87.4,1,305
2024-08-25T20:32:41.5313507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.5,9.699,88.1,87.4,1,317
2024-08-25T20:32:41.5936577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.5,9.699,88.1,87.4,1,329
2024-08-25T20:32:41.6564015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.62,9.699,88.1,87.4,1,338
2024-08-25T20:32:41.7189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.87,9.699,88.1,87.4,1,345
2024-08-25T20:32:41.7813242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.32,9.699,88.1,87.4,1,350
2024-08-25T20:32:41.8593900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.64,9.699,88.1,87.4,1,356
2024-08-25T20:32:41.9219461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.18,9.699,88.1,87.4,1,0
2024-08-25T20:32:41.9844499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.95,9.699,88.1,87.4,1,2
2024-08-25T20:32:42.0468864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.18,9.699,88.1,87.4,1,0
2024-08-25T20:32:42.1093124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.87,9.699,88.1,87.4,1,354
2024-08-25T20:32:42.1875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.76,9.699,88.1,87.4,1,346
2024-08-25T20:32:42.2501179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.72,9.699,88.1,87.4,1,337
2024-08-25T20:32:42.3124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.77,9.699,88.1,87.4,1,326
2024-08-25T20:32:42.3749464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.57,9.699,88.1,87.4,1,316
2024-08-25T20:32:42.4686014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.11,9.699,88.1,87.3,1,308
2024-08-25T20:32:42.5155274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.72,9.703,88.3,87.3,1,300
2024-08-25T20:32:42.5780855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.98,9.703,88.3,87.3,1,293
2024-08-25T20:32:42.6405865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.16,9.703,88.3,87.3,1,285
2024-08-25T20:32:42.7029976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.21,9.703,88.3,87.3,1,278
2024-08-25T20:32:42.7655265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.18,9.703,88.3,87.3,1,271
2024-08-25T20:32:42.8436197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.07,9.703,88.3,87.3,1,264
2024-08-25T20:32:42.9061386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.91,9.703,88.3,87.3,1,258
2024-08-25T20:32:42.9687026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.73,9.703,88.3,87.3,1,253
2024-08-25T20:32:43.0309422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.6,9.703,88.3,87.3,1,250
2024-08-25T20:32:43.0936453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.41,9.703,88.3,87.3,1,246
2024-08-25T20:32:43.1716475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.26,9.703,88.3,87.3,1,243
2024-08-25T20:32:43.2340613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.15,9.703,88.3,87.3,1,241
2024-08-25T20:32:43.2965824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.15,9.703,88.3,87.3,1,241
2024-08-25T20:32:43.3591164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.21,9.703,88.3,87.3,1,242
2024-08-25T20:32:43.4215903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.31,9.703,88.3,87.3,1,244
2024-08-25T20:32:43.4841144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.46,9.703,88.3,87.2,1,247
2024-08-25T20:32:43.5621621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.46,9.704,88.2,87.2,1,249
2024-08-25T20:32:43.6247478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.59,9.704,88.2,87.2,1,252
2024-08-25T20:32:43.6871984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,9.704,88.2,87.2,2,255
2024-08-25T20:32:43.7496599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.14,9.704,88.2,87.2,2,259
2024-08-25T20:32:43.8121693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.49,9.704,88.2,87.2,2,264
2024-08-25T20:32:43.8902708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.66,9.704,88.2,87.2,2,267
2024-08-25T20:32:43.9527915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.88,9.704,88.2,87.2,2,272
2024-08-25T20:32:44.0152206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.01,9.704,88.2,87.2,2,276
2024-08-25T20:32:44.0776409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.08,9.704,88.2,87.2,2,280
2024-08-25T20:32:44.1401910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.09,9.704,88.2,87.2,2,284
2024-08-25T20:32:44.2182510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.06,9.704,88.2,87.2,2,287
2024-08-25T20:32:44.2805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280,9.704,88.2,87.2,2,290
2024-08-25T20:32:44.3433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280,9.704,88.2,87.2,2,290
2024-08-25T20:32:44.4057184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.97,9.704,88.2,87.2,2,291
2024-08-25T20:32:44.4683014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.72,9.742,88,87,2,291
2024-08-25T20:32:44.5463133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.72,9.742,88,87,2,291
2024-08-25T20:32:44.6088615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.72,9.742,88,87,2,291
2024-08-25T20:32:44.6714096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.72,9.742,88,87,2,291
2024-08-25T20:32:44.7337959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,285.93,9.742,88,87,3,290
2024-08-25T20:32:44.7963310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,285.93,9.742,88,87,3,290
2024-08-25T20:32:44.8744192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.94,9.742,88,87,3,289
2024-08-25T20:32:44.9368599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.94,9.742,88,87,3,289
2024-08-25T20:32:44.9993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.94,9.742,88,87,3,289
2024-08-25T20:32:45.0618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.92,9.742,88,87,3,291
2024-08-25T20:32:45.1243180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,285.91,9.742,88,87,3,292
2024-08-25T20:32:45.2024626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,285.89,9.742,88,87,3,293
2024-08-25T20:32:45.2650230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,285.86,9.742,88,87,3,294
2024-08-25T20:32:45.3274171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,285.86,9.742,88,87,3,294
2024-08-25T20:32:45.3898663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,285.86,9.742,88,87,3,294
2024-08-25T20:32:45.4679282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.89,9.742,88,86.7,3,293
2024-08-25T20:32:45.5305567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,285.93,9.742,88,86.7,3,290
2024-08-25T20:32:45.5930391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.91,9.742,88,86.7,3,286
2024-08-25T20:32:45.6555181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.75,9.742,88,86.7,3,281
2024-08-25T20:32:45.7179970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,284.98,9.828,87.7,86.7,3,275
2024-08-25T20:32:45.7839897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.59,9.828,87.7,86.7,3,270
2024-08-25T20:32:45.8429634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.87,9.828,87.7,86.7,3,263
2024-08-25T20:32:45.9210622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,283.12,9.828,87.7,86.7,3,257
2024-08-25T20:32:45.9835468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.26,9.828,87.7,86.7,3,251
2024-08-25T20:32:46.0459769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,281.3,9.828,87.7,86.7,3,245
2024-08-25T20:32:46.1084769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.44,9.828,87.7,86.7,3,240
2024-08-25T20:32:46.1710220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,279.9,9.828,87.7,86.7,3,237
2024-08-25T20:32:46.2490601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.71,9.828,87.7,86.7,3,236
2024-08-25T20:32:46.3116109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.71,9.828,87.7,86.7,3,236
2024-08-25T20:32:46.3740486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.71,9.828,87.7,86.7,3,236
2024-08-25T20:32:46.4676996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.69,9.828,87.7,86.6,3,236
2024-08-25T20:32:46.4990134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.69,9.828,87.7,86.6,3,236
2024-08-25T20:32:46.5770493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.69,9.828,87.7,86.6,3,236
2024-08-25T20:32:46.6395788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.06,9.828,87.7,86.6,3,238
2024-08-25T20:32:46.7021333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,276.9,9.895,87.9,86.6,2,241
2024-08-25T20:32:46.7646651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.45,9.895,87.9,86.6,2,246
2024-08-25T20:32:46.8271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.95,9.895,87.9,86.6,2,251
2024-08-25T20:32:46.9052155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.47,9.895,87.9,86.6,2,257
2024-08-25T20:32:46.9677939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.76,9.895,87.9,86.6,2,261
2024-08-25T20:32:47.0300517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.96,9.895,87.9,86.6,2,264
2024-08-25T20:32:47.0927083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.13,9.895,87.9,86.6,2,267
2024-08-25T20:32:47.1551798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.18,9.895,87.9,86.6,2,268
2024-08-25T20:32:47.2332802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.27,9.895,87.9,86.6,2,270
2024-08-25T20:32:47.2957722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.31,9.895,87.9,86.6,2,271
2024-08-25T20:32:47.3582873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.35,9.895,87.9,86.6,2,272
2024-08-25T20:32:47.4207405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.31,9.895,87.9,86.6,2,271
2024-08-25T20:32:47.4832585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.25,9.895,87.9,87,2,269
2024-08-25T20:32:47.5614246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.1,9.895,87.9,87,2,266
2024-08-25T20:32:47.6238197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.84,9.885,88.8,87,2,264
2024-08-25T20:32:47.6862613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,301.07,9.885,88.8,87,7,263
2024-08-25T20:32:47.7487971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,300.71,9.885,88.8,87,7,262
2024-08-25T20:32:47.8112070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,301.77,9.885,88.8,87,7,265
2024-08-25T20:32:47.8894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,302.12,9.885,88.8,87,7,266
2024-08-25T20:32:47.9519186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.82,9.885,88.8,87,7,268
2024-08-25T20:32:48.0143471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.82,9.885,88.8,87,7,268
2024-08-25T20:32:48.0768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.82,9.885,88.8,87,7,268
2024-08-25T20:32:48.1394312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.82,9.885,88.8,87,7,268
2024-08-25T20:32:48.2018203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.82,9.885,88.8,87,7,268
2024-08-25T20:32:48.2799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.82,9.885,88.8,87,7,268
2024-08-25T20:32:48.3425097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,302.12,9.885,88.8,87,7,266
2024-08-25T20:32:48.4049200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,302.12,9.885,88.8,87,7,266
2024-08-25T20:32:48.4675225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,303.95,9.802,89.3,87.7,7,269
2024-08-25T20:32:48.5298323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,304.63,9.802,89.3,87.7,7,271
2024-08-25T20:32:48.6080422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,305.3,9.802,89.3,87.7,7,273
2024-08-25T20:32:48.6706092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,305.96,9.802,89.3,87.7,7,275
2024-08-25T20:32:48.7330350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,320.62,9.802,89.3,87.7,11,277
2024-08-25T20:32:48.7955659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,321.75,9.802,89.3,87.7,11,279
2024-08-25T20:32:48.8579904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.32,9.802,89.3,87.7,11,280
2024-08-25T20:32:48.9360958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.32,9.802,89.3,87.7,11,280
2024-08-25T20:32:48.9985872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,323.45,9.802,89.3,87.7,11,282
2024-08-25T20:32:49.0610957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,324.02,9.802,89.3,87.7,11,283
2024-08-25T20:32:49.1235364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,324.6,9.802,89.3,87.7,11,284
2024-08-25T20:32:49.1859919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,325.17,9.802,89.3,87.7,11,285
2024-08-25T20:32:49.2641944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,325.75,9.802,89.3,87.7,11,286
2024-08-25T20:32:49.3267147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,326.32,9.802,89.3,87.7,11,287
2024-08-25T20:32:49.3890386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,327.48,9.802,89.3,87.7,11,289
2024-08-25T20:32:49.4671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,330.12,9.802,89.3,88.2,11,293
2024-08-25T20:32:49.5140051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,331.96,9.73,88.6,88.2,11,296
2024-08-25T20:32:49.5921220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,331.96,9.73,88.6,88.2,11,296
2024-08-25T20:32:49.6546180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,331.96,9.73,88.6,88.2,11,296
2024-08-25T20:32:49.7171576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,327.64,9.73,88.6,88.2,10,296
2024-08-25T20:32:49.7805498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,327.12,9.73,88.6,88.2,10,295
2024-08-25T20:32:49.8421653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,326.08,9.73,88.6,88.2,10,293
2024-08-25T20:32:49.9202786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.03,9.73,88.6,88.2,10,291
2024-08-25T20:32:49.9827645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,324.51,9.73,88.6,88.2,10,290
2024-08-25T20:32:50.0451579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,323.47,9.73,88.6,88.2,10,288
2024-08-25T20:32:50.1076292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,322.43,9.73,88.6,88.2,10,286
2024-08-25T20:32:50.1702374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,321.4,9.73,88.6,88.2,10,284
2024-08-25T20:32:50.2326836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,321.4,9.73,88.6,88.2,10,284
2024-08-25T20:32:50.3107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,321.4,9.73,88.6,88.2,10,284
2024-08-25T20:32:50.3732970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,321.91,9.73,88.6,88.2,10,285
2024-08-25T20:32:50.4669833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,323.06,9.73,88.6,88.4,10,287
2024-08-25T20:32:50.4982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.57,9.742,87.6,88.4,10,289
2024-08-25T20:32:50.5607348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,324.09,9.742,87.6,88.4,10,290
2024-08-25T20:32:50.6388360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,325.65,9.742,87.6,88.4,10,293
2024-08-25T20:32:50.7013412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,311.31,9.742,87.6,88.4,7,297
2024-08-25T20:32:50.7639222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,311.92,9.742,87.6,88.4,7,300
2024-08-25T20:32:50.8263118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,312.45,9.742,87.6,88.4,7,303
2024-08-25T20:32:50.8888304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,312.89,9.742,87.6,88.4,7,306
2024-08-25T20:32:50.9669138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,313.32,9.742,87.6,88.4,7,310
2024-08-25T20:32:51.0292646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,313.49,9.742,87.6,88.4,7,313
2024-08-25T20:32:51.0933021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,313.53,9.742,87.6,88.4,7,316
2024-08-25T20:32:51.1543827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,313.3,9.742,87.6,88.4,7,320
2024-08-25T20:32:51.2169400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,312.89,9.742,87.6,88.4,7,323
2024-08-25T20:32:51.2949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,312.22,9.742,87.6,88.4,7,326
2024-08-25T20:32:51.3574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,311.24,9.742,87.6,88.4,7,329
2024-08-25T20:32:51.4199083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,309.36,9.742,87.6,88.4,7,333
2024-08-25T20:32:51.4825089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,307.49,9.742,87.6,88.3,7,336
2024-08-25T20:32:51.5448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,305,9.742,87.6,88.3,7,339
2024-08-25T20:32:51.6231123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,301.8,9.772,87.7,88.3,7,342
2024-08-25T20:32:51.6855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.86,9.772,87.7,88.3,5,345
2024-08-25T20:32:51.7480156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,279.17,9.772,87.7,88.3,5,348
2024-08-25T20:32:51.8104609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,276.31,9.772,87.7,88.3,5,351
2024-08-25T20:32:51.8730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,274.32,9.772,87.7,88.3,5,353
2024-08-25T20:32:51.9365520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,274.32,9.772,87.7,88.3,5,353
2024-08-25T20:32:52.0135202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,279.17,9.772,87.7,88.3,5,348
2024-08-25T20:32:52.0760041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,285.88,9.772,87.7,88.3,5,340
2024-08-25T20:32:52.1386845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,292.08,9.772,87.7,88.3,5,330
2024-08-25T20:32:52.2009892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,295.94,9.772,87.7,88.3,5,320
2024-08-25T20:32:52.2791318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.03,9.772,87.7,88.3,5,309
2024-08-25T20:32:52.3416044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,298.47,9.772,87.7,88.3,5,299
2024-08-25T20:32:52.4041518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,297.99,9.772,87.7,88.3,5,290
2024-08-25T20:32:52.4666424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.42,9.739,88.4,88.3,5,280
2024-08-25T20:32:52.5290216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,295.96,9.739,88.4,88.3,5,272
2024-08-25T20:32:52.5915664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,294.91,9.739,88.4,88.3,5,267
2024-08-25T20:32:52.6697669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,293.76,9.739,88.4,88.3,5,262
2024-08-25T20:32:52.7321840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,288.69,9.739,88.4,88.3,4,258
2024-08-25T20:32:52.7946215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,288.31,9.739,88.4,88.3,4,256
2024-08-25T20:32:52.8571091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.91,9.739,88.4,88.3,4,254
2024-08-25T20:32:52.9197250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.7,9.739,88.4,88.3,4,253
2024-08-25T20:32:52.9977372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.5,9.739,88.4,88.3,4,252
2024-08-25T20:32:53.0602034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.5,9.739,88.4,88.3,4,252
2024-08-25T20:32:53.1258541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.91,9.739,88.4,88.3,4,254
2024-08-25T20:32:53.1852323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,288.11,9.739,88.4,88.3,4,255
2024-08-25T20:32:53.2475870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.5,9.739,88.4,88.3,4,257
2024-08-25T20:32:53.3258093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,288.69,9.739,88.4,88.3,4,258
2024-08-25T20:32:53.3882238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,289.25,9.739,88.4,88.3,4,261
2024-08-25T20:32:53.4662625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.75,9.739,88.4,88.2,4,264
2024-08-25T20:32:53.5133691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,290.78,9.64,89.2,88.2,4,265
2024-08-25T20:32:53.5756524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,291.28,9.64,89.2,88.2,4,268
2024-08-25T20:32:53.6537462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.43,9.64,89.2,88.2,4,269
2024-08-25T20:32:53.7163787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.96,9.64,89.2,88.2,2,272
2024-08-25T20:32:53.7788178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281,9.64,89.2,88.2,2,273
2024-08-25T20:32:53.8413245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.06,9.64,89.2,88.2,2,275
2024-08-25T20:32:53.9037603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.09,9.64,89.2,88.2,2,276
2024-08-25T20:32:53.9818360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.09,9.64,89.2,88.2,2,276
2024-08-25T20:32:54.0443938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.09,9.64,89.2,88.2,2,276
2024-08-25T20:32:54.1068011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.11,9.64,89.2,88.2,2,277
2024-08-25T20:32:54.1694213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.11,9.64,89.2,88.2,2,277
2024-08-25T20:32:54.2318054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.15,9.64,89.2,88.2,2,279
2024-08-25T20:32:54.3099586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.17,9.64,89.2,88.2,2,282
2024-08-25T20:32:54.3724162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.17,9.64,89.2,88.2,2,285
2024-08-25T20:32:54.4660917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.11,9.64,89.2,88,2,289
2024-08-25T20:32:54.4974704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.17,9.58,89.3,88,2,293
2024-08-25T20:32:54.5599348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.99,9.58,89.3,88,2,297
2024-08-25T20:32:54.6379884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,280.66,9.58,89.3,88,2,302
2024-08-25T20:32:54.7004212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.9,9.58,89.3,88,3,304
2024-08-25T20:32:54.7629434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.8,9.58,89.3,88,3,305
2024-08-25T20:32:54.8254526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.8,9.58,89.3,88,3,305
2024-08-25T20:32:54.8879797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.8,9.58,89.3,88,3,305
2024-08-25T20:32:54.9504443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.8,9.58,89.3,88,3,305
2024-08-25T20:32:55.0283773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.99,9.58,89.3,88,3,303
2024-08-25T20:32:55.0910375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.28,9.58,89.3,88,3,299
2024-08-25T20:32:55.1535014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.46,9.58,89.3,88,3,295
2024-08-25T20:32:55.2160674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.55,9.58,89.3,88,3,290
2024-08-25T20:32:55.2784875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.46,9.58,89.3,88,3,284
2024-08-25T20:32:55.3567005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.19,9.58,89.3,88,3,278
2024-08-25T20:32:55.4191294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.75,9.58,89.3,88,3,272
2024-08-25T20:32:55.4816075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.37,9.58,89.3,88,3,268
2024-08-25T20:32:55.5440377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,285.39,9.602,88.6,88,3,265
2024-08-25T20:32:55.6065592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.28,9.602,88.6,88,3,264
2024-08-25T20:32:55.6846490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.62,9.602,88.6,88,5,264
2024-08-25T20:32:55.7471326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.62,9.602,88.6,88,5,264
2024-08-25T20:32:55.8115392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,295.08,9.602,88.6,88,5,266
2024-08-25T20:32:55.8739660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.76,9.602,88.6,88,5,269
2024-08-25T20:32:55.9365076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,296.19,9.602,88.6,88,5,271
2024-08-25T20:32:55.9990247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,296.61,9.602,88.6,88,5,273
2024-08-25T20:32:56.0769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,296.61,9.602,88.6,88,5,273
2024-08-25T20:32:56.1394442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,296.81,9.602,88.6,88,5,274
2024-08-25T20:32:56.2020420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,297,9.602,88.6,88,5,275
2024-08-25T20:32:56.2645562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,297.2,9.602,88.6,88,5,276
2024-08-25T20:32:56.3270523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,297.2,9.602,88.6,88,5,276
2024-08-25T20:32:56.4051539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,297.2,9.602,88.6,88,5,276
2024-08-25T20:32:56.4676320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,297.2,9.602,88.6,88,5,276
2024-08-25T20:32:56.5363807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,296.24,9.679,87.9,88,5,275
2024-08-25T20:32:56.5925877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,296.05,9.679,87.9,88,5,274
2024-08-25T20:32:56.6550352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,295.85,9.679,87.9,88,5,273
2024-08-25T20:32:56.7331978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,300.54,9.679,87.9,88,6,273
2024-08-25T20:32:56.7956876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.27,9.679,87.9,88,6,272
2024-08-25T20:32:56.8581190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.27,9.679,87.9,88,6,272
2024-08-25T20:32:56.9207012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,300.54,9.679,87.9,88,6,273
2024-08-25T20:32:56.9831559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,301.06,9.679,87.9,88,6,275
2024-08-25T20:32:57.0612271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,301.32,9.679,87.9,88,6,276
2024-08-25T20:32:57.1238339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,302.06,9.679,87.9,88,6,279
2024-08-25T20:32:57.1862398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,302.3,9.679,87.9,88,6,280
2024-08-25T20:32:57.2487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,302.99,9.679,87.9,88,6,283
2024-08-25T20:32:57.3112063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,303.62,9.679,87.9,88,6,286
2024-08-25T20:32:57.3893318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,304.21,9.679,87.9,88,6,289
2024-08-25T20:32:57.4518642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,304.39,9.679,87.9,88,6,290
2024-08-25T20:32:57.5142933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,304.11,9.758,87.7,88,6,291
2024-08-25T20:32:57.5767333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,303.94,9.758,87.7,88,6,290
2024-08-25T20:32:57.6393206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,303.58,9.758,87.7,88,6,288
2024-08-25T20:32:57.7174350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,303,9.758,87.7,88,6,285
2024-08-25T20:32:57.7798259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,302.13,9.758,87.7,88,6,281
2024-08-25T20:32:57.8423778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,300.94,9.758,87.7,88,6,276
2024-08-25T20:32:57.9048929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,299.91,9.758,87.7,88,6,272
2024-08-25T20:32:57.9672823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,298.82,9.758,87.7,88,6,268
2024-08-25T20:32:58.0297362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,297.96,9.758,87.7,88,6,265
2024-08-25T20:32:58.1078393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,297.08,9.758,87.7,88,6,262
2024-08-25T20:32:58.1703568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,296.78,9.758,87.7,88,6,261
2024-08-25T20:32:58.2329214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,296.17,9.758,87.7,88,6,259
2024-08-25T20:32:58.2953077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,295.86,9.758,87.7,88,6,258
2024-08-25T20:32:58.3578503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,295.86,9.758,87.7,88,6,258
2024-08-25T20:32:58.4360098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,295.86,9.758,87.7,88,6,258
2024-08-25T20:32:58.5009548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,295.8,9.758,87.7,87.8,6,258
2024-08-25T20:32:58.5633986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,296.11,9.758,87.7,87.8,6,259
2024-08-25T20:32:58.6258959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,297.02,9.758,87.7,87.8,6,262
2024-08-25T20:32:58.6883533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,301.31,9.758,87.7,87.8,7,264
2024-08-25T20:32:58.7508821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,302.14,9.807,88.1,87.8,7,266
2024-08-25T20:32:58.8290244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,302.84,9.807,88.1,87.8,7,268
2024-08-25T20:32:58.8915603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,303.85,9.807,88.1,87.8,7,271
2024-08-25T20:32:58.9572506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,304.52,9.807,88.1,87.8,7,273
2024-08-25T20:32:59.0252965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,305.17,9.807,88.1,87.8,7,275
2024-08-25T20:32:59.0876930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,305.5,9.807,88.1,87.8,7,276
2024-08-25T20:32:59.1502545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,305.81,9.807,88.1,87.8,7,277
2024-08-25T20:32:59.2126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,306.44,9.807,88.1,87.8,7,279
2024-08-25T20:32:59.2752555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,307.06,9.807,88.1,87.8,7,281
2024-08-25T20:32:59.3532928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,307.65,9.807,88.1,87.8,7,283
2024-08-25T20:32:59.4158576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,308.52,9.807,88.1,87.8,7,286
2024-08-25T20:32:59.4783387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,309.29,9.807,88.1,87.6,7,289
2024-08-25T20:32:59.5435217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,310.07,9.807,88.1,87.6,7,292
2024-08-25T20:32:59.6032667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,311.02,9.807,88.1,87.6,7,296
2024-08-25T20:32:59.6812443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,312,9.841,88.7,87.6,7,299
2024-08-25T20:32:59.7438462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,312.76,9.841,88.7,87.6,7,303
2024-08-25T20:32:59.8063520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,313.23,9.841,88.7,87.6,7,306
2024-08-25T20:32:59.8688705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,313.61,9.841,88.7,87.6,7,309
2024-08-25T20:32:59.9313807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,313.94,9.841,88.7,87.6,7,313
2024-08-25T20:33:00.0094295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,314.04,9.841,88.7,87.6,7,317
2024-08-25T20:33:00.0719132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,313.84,9.841,88.7,87.6,7,321
2024-08-25T20:33:00.1344260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,313.61,9.841,88.7,87.6,7,323
2024-08-25T20:33:00.1967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,313.28,9.841,88.7,87.6,7,325
2024-08-25T20:33:00.2593240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,313.07,9.841,88.7,87.6,7,326
2024-08-25T20:33:00.3375110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,313.07,9.841,88.7,87.6,7,326
2024-08-25T20:33:00.3998833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,313.07,9.841,88.7,87.6,7,326
2024-08-25T20:33:00.4624097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,313.05,9.841,88.7,87.7,7,326
2024-08-25T20:33:00.5249370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,313.26,9.841,88.7,87.7,7,325
2024-08-25T20:33:00.5874629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,314.33,9.85,89.4,87.7,7,323
2024-08-25T20:33:00.6654065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,314.45,9.85,89.4,87.7,7,322
2024-08-25T20:33:00.7280428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,297.94,9.85,89.4,87.7,5,320
2024-08-25T20:33:00.7905404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,298.59,9.85,89.4,87.7,5,317
2024-08-25T20:33:00.8530492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,299.23,9.85,89.4,87.7,5,313
2024-08-25T20:33:00.9154299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,299.72,9.85,89.4,87.7,5,308
2024-08-25T20:33:00.9935423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,299.9,9.85,89.4,87.7,5,303
2024-08-25T20:33:01.0559636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,299.77,9.85,89.4,87.7,5,297
2024-08-25T20:33:01.1185898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,299.23,9.85,89.4,87.7,5,290
2024-08-25T20:33:01.1810459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,298.33,9.85,89.4,87.7,5,283
2024-08-25T20:33:01.2436140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,297.15,9.85,89.4,87.7,5,276
2024-08-25T20:33:01.3060112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,295.75,9.85,89.4,87.7,5,269
2024-08-25T20:33:01.3840536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,293.66,9.85,89.4,87.7,5,260
2024-08-25T20:33:01.4621781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,292.05,9.85,89.4,88.4,5,253
2024-08-25T20:33:01.5090206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,289.58,9.85,89.4,88.4,5,244
2024-08-25T20:33:01.5715991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.25,9.85,89.4,88.4,5,236
2024-08-25T20:33:01.6339699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,284.82,9.85,89.4,88.4,5,228
2024-08-25T20:33:01.7122074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,278.29,9.854,89.5,88.4,3,220
2024-08-25T20:33:01.7746483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,276.13,9.854,89.5,88.4,3,210
2024-08-25T20:33:01.8406332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,274.33,9.854,89.5,88.4,3,202
2024-08-25T20:33:01.9032316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,272.27,9.854,89.5,88.4,3,193
2024-08-25T20:33:01.9656966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,270.41,9.854,89.5,88.4,3,185
2024-08-25T20:33:02.0298270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,269.48,9.854,89.5,88.4,3,181
2024-08-25T20:33:02.1063169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,267.15,9.854,89.5,88.4,3,171
2024-08-25T20:33:02.1687217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,265.53,9.854,89.5,88.4,3,164
2024-08-25T20:33:02.2312527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,263.72,9.854,89.5,88.4,3,156
2024-08-25T20:33:02.2937740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,261.95,9.854,89.5,88.4,3,148
2024-08-25T20:33:02.3561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,260.25,9.854,89.5,88.4,3,140
2024-08-25T20:33:02.4342796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,258.44,9.854,89.5,88.4,3,131
2024-08-25T20:33:02.4967454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,256.89,9.854,89.5,89.1,3,122
2024-08-25T20:33:02.5592931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.14,9.868,89.2,89.1,3,113
2024-08-25T20:33:02.6218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,253.82,9.868,89.2,89.1,3,104
2024-08-25T20:33:02.6843019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,263.5,9.868,89.2,89.1,1,96
2024-08-25T20:33:02.7511397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.4,9.868,89.2,89.1,1,88
2024-08-25T20:33:02.8248714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,263.4,9.868,89.2,89.1,1,80
2024-08-25T20:33:02.8873322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.52,9.868,89.2,89.1,1,72
2024-08-25T20:33:02.9497776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.8,9.868,89.2,89.1,1,63
2024-08-25T20:33:03.0122947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.22,9.868,89.2,89.1,1,54
2024-08-25T20:33:03.0748516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.87,9.868,89.2,89.1,1,44
2024-08-25T20:33:03.1529630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,265.67,9.868,89.2,89.1,1,34
2024-08-25T20:33:03.2153954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.71,9.868,89.2,89.1,1,23
2024-08-25T20:33:03.2778537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.87,9.868,89.2,89.1,1,12
2024-08-25T20:33:03.3403335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.32,9.868,89.2,89.1,1,359
2024-08-25T20:33:03.4028387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.55,9.868,89.2,89.1,1,348
2024-08-25T20:33:03.4809608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.87,9.868,89.2,89.5,1,335
2024-08-25T20:33:03.5434731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.97,9.868,89.2,89.5,1,323
2024-08-25T20:33:03.6058927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.6,9.892,88.9,89.5,1,310
2024-08-25T20:33:03.6684172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.23,9.892,88.9,89.5,1,298
2024-08-25T20:33:03.7308655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.58,9.892,88.9,89.5,1,287
2024-08-25T20:33:03.8089579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.7,9.892,88.9,89.5,1,277
2024-08-25T20:33:03.8714310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.64,9.892,88.9,89.5,1,267
2024-08-25T20:33:03.9339931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.5,9.892,88.9,89.5,1,260
2024-08-25T20:33:03.9964716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.29,9.892,88.9,89.5,1,253
2024-08-25T20:33:04.0588447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.04,9.892,88.9,89.5,1,247
2024-08-25T20:33:04.1371441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.9,9.892,88.9,89.5,1,244
2024-08-25T20:33:04.2620906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.7,9.892,88.9,89.5,1,240
2024-08-25T20:33:04.3245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.59,9.892,88.9,89.5,1,238
2024-08-25T20:33:04.3869815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.59,9.892,88.9,89.5,1,238
2024-08-25T20:33:04.4650619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.59,9.892,88.9,89.5,1,238
2024-08-25T20:33:04.5276073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.54,9.914,88.8,89.5,1,239
2024-08-25T20:33:04.5900655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.64,9.914,88.8,89.5,1,241
2024-08-25T20:33:04.6525502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.75,9.914,88.8,89.5,1,243
2024-08-25T20:33:04.7151046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.64,9.914,88.8,89.5,2,247
2024-08-25T20:33:04.7932349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.01,9.914,88.8,89.5,2,251
2024-08-25T20:33:04.8556999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.5,9.914,88.8,89.5,2,257
2024-08-25T20:33:04.9182151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.78,9.914,88.8,89.5,2,261
2024-08-25T20:33:04.9806594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.01,9.914,88.8,89.5,2,265
2024-08-25T20:33:05.0431616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.23,9.914,88.8,89.5,2,270
2024-08-25T20:33:05.1211737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.35,9.914,88.8,89.5,2,274
2024-08-25T20:33:05.1837436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.43,9.914,88.8,89.5,2,279
2024-08-25T20:33:05.2462716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.43,9.914,88.8,89.5,2,283
2024-08-25T20:33:05.3087494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.35,9.914,88.8,89.5,2,288
2024-08-25T20:33:05.3711555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.25,9.914,88.8,89.5,2,291
2024-08-25T20:33:05.4492235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.17,9.914,88.8,89.5,2,293
2024-08-25T20:33:05.5117855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.12,9.914,88.8,89.5,2,294
2024-08-25T20:33:05.5741972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.12,9.914,88.8,89.5,2,294
2024-08-25T20:33:05.6367601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.25,9.914,88.8,89.5,2,291
2024-08-25T20:33:05.6992607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,299.09,9.89,89.4,89.5,5,288
2024-08-25T20:33:05.7617535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,298.48,9.89,89.4,89.5,5,283
2024-08-25T20:33:05.8396803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,298.04,9.89,89.4,89.5,5,280
2024-08-25T20:33:05.9023338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,297.55,9.89,89.4,89.5,5,277
2024-08-25T20:33:05.9647954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,297.38,9.89,89.4,89.5,5,276
2024-08-25T20:33:06.0283442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,297.2,9.89,89.4,89.5,5,275
2024-08-25T20:33:06.0897824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,297.2,9.89,89.4,89.5,5,275
2024-08-25T20:33:06.1679095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,297.02,9.89,89.4,89.5,5,274
2024-08-25T20:33:06.2304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,297.02,9.89,89.4,89.5,5,274
2024-08-25T20:33:06.2930301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.83,9.89,89.4,89.5,5,273
2024-08-25T20:33:06.3553315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.83,9.89,89.4,89.5,5,273
2024-08-25T20:33:06.4178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,296.64,9.89,89.4,89.5,5,272
2024-08-25T20:33:06.4959450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,296.66,9.89,89.4,89.6,5,272
2024-08-25T20:33:06.5583739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.13,9.843,90.1,89.6,5,271
2024-08-25T20:33:06.6209109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.13,9.843,90.1,89.6,5,271
2024-08-25T20:33:06.6833884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,305.69,9.843,90.1,89.6,7,271
2024-08-25T20:33:06.7458991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,306.02,9.843,90.1,89.6,7,272
2024-08-25T20:33:06.8240207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,306.35,9.843,90.1,89.6,7,273
2024-08-25T20:33:06.8865265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,307,9.843,90.1,89.6,7,275
2024-08-25T20:33:06.9488701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.32,9.843,90.1,89.6,7,276
2024-08-25T20:33:07.0115132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,308.27,9.843,90.1,89.6,7,279
2024-08-25T20:33:07.0740052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,308.57,9.843,90.1,89.6,7,280
2024-08-25T20:33:07.1520969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,309.18,9.843,90.1,89.6,7,282
2024-08-25T20:33:07.2145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,309.18,9.843,90.1,89.6,7,282
2024-08-25T20:33:07.2768702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,309.47,9.843,90.1,89.6,7,283
2024-08-25T20:33:07.3394781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,309.47,9.843,90.1,89.6,7,283
2024-08-25T20:33:07.4019171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,309.47,9.843,90.1,89.6,7,283
2024-08-25T20:33:07.4645526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,309.56,9.843,90.1,89.9,7,283
2024-08-25T20:33:07.5426606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,309.85,9.8,90.3,89.9,7,283
2024-08-25T20:33:07.6050655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,309.25,9.8,90.3,89.9,7,281
2024-08-25T20:33:07.6676257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,312.89,9.8,90.3,89.9,8,279
2024-08-25T20:33:07.7300825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,312.12,9.8,90.3,89.9,8,277
2024-08-25T20:33:07.7925826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,311.74,9.8,90.3,89.9,8,276
2024-08-25T20:33:07.8706468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,311.35,9.8,90.3,89.9,8,275
2024-08-25T20:33:07.9331583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,310.16,9.8,90.3,89.9,8,272
2024-08-25T20:33:07.9956475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,310.16,9.8,90.3,89.9,8,272
2024-08-25T20:33:08.0580161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,309.77,9.8,90.3,89.9,8,271
2024-08-25T20:33:08.1205917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,309.77,9.8,90.3,89.9,8,271
2024-08-25T20:33:08.1987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,309.77,9.8,90.3,89.9,8,271
2024-08-25T20:33:08.2612093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,309.77,9.8,90.3,89.9,8,271
2024-08-25T20:33:08.3237204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,310.16,9.8,90.3,89.9,8,272
2024-08-25T20:33:08.3862073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,311.35,9.8,90.3,89.9,8,275
2024-08-25T20:33:08.4486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,312.12,9.781,90,90.2,8,277
2024-08-25T20:33:08.5266514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,313.65,9.781,90,90.2,8,281
2024-08-25T20:33:08.5892308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,314.77,9.781,90,90.2,8,284
2024-08-25T20:33:08.6517369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,315.86,9.781,90,90.2,8,287
2024-08-25T20:33:08.7142054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,305.97,9.781,90,90.2,6,289
2024-08-25T20:33:08.7767700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,306.48,9.781,90,90.2,6,292
2024-08-25T20:33:08.8547961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,306.78,9.781,90,90.2,6,294
2024-08-25T20:33:08.9172217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,307.05,9.781,90,90.2,6,296
2024-08-25T20:33:08.9798156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,307.28,9.781,90,90.2,6,298
2024-08-25T20:33:09.0421993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,307.56,9.781,90,90.2,6,301
2024-08-25T20:33:09.1047961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,307.7,9.781,90,90.2,6,303
2024-08-25T20:33:09.1827774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,307.7,9.781,90,90.2,6,303
2024-08-25T20:33:09.2453294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,307.56,9.781,90,90.2,6,301
2024-08-25T20:33:09.3078083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,307.17,9.781,90,90.2,6,297
2024-08-25T20:33:09.3702870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,306.92,9.781,90,90.2,6,295
2024-08-25T20:33:09.4484186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,306.51,9.781,90,90.4,6,292
2024-08-25T20:33:09.5108962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,306.18,9.781,90,90.4,6,290
2024-08-25T20:33:09.5733490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,306,9.781,90,90.4,6,289
2024-08-25T20:33:09.6359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,305.44,9.781,90,90.4,6,286
2024-08-25T20:33:09.6984008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,299.14,9.792,89.7,90.4,5,283
2024-08-25T20:33:09.7609272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,298.54,9.792,89.7,90.4,5,279
2024-08-25T20:33:09.8232756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,298.21,9.792,89.7,90.4,5,277
2024-08-25T20:33:09.9014991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,297.86,9.792,89.7,90.4,5,275
2024-08-25T20:33:09.9639738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,297.29,9.792,89.7,90.4,5,272
2024-08-25T20:33:10.0263534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,297.1,9.792,89.7,90.4,5,271
2024-08-25T20:33:10.0889450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,296.89,9.792,89.7,90.4,5,270
2024-08-25T20:33:10.1513514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,296.69,9.792,89.7,90.4,5,269
2024-08-25T20:33:10.2295485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,296.48,9.792,89.7,90.4,5,268
2024-08-25T20:33:10.2920816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,296.48,9.792,89.7,90.4,5,268
2024-08-25T20:33:10.3544636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,296.48,9.792,89.7,90.4,5,268
2024-08-25T20:33:10.4170014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,296.48,9.792,89.7,90.4,5,268
2024-08-25T20:33:10.4794177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,296.48,9.792,89.7,90.4,5,268
2024-08-25T20:33:10.5576484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.42,9.818,89.7,90.4,5,268
2024-08-25T20:33:10.6200836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,296.63,9.818,89.7,90.4,5,269
2024-08-25T20:33:10.6824836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.1,9.818,89.7,90.4,4,271
2024-08-25T20:33:10.7546365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,292.49,9.818,89.7,90.4,4,274
2024-08-25T20:33:10.8075520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.83,9.818,89.7,90.4,4,277
2024-08-25T20:33:10.8855774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,293.2,9.818,89.7,90.4,4,281
2024-08-25T20:33:10.9481680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.49,9.818,89.7,90.4,4,285
2024-08-25T20:33:11.0105701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,293.67,9.818,89.7,90.4,4,289
2024-08-25T20:33:11.0730532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.74,9.818,89.7,90.4,4,293
2024-08-25T20:33:11.1355943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,293.65,9.818,89.7,90.4,4,298
2024-08-25T20:33:11.2137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.35,9.818,89.7,90.4,4,303
2024-08-25T20:33:11.2761940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,292.93,9.818,89.7,90.4,4,307
2024-08-25T20:33:11.3386402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,292.35,9.818,89.7,90.4,4,311
2024-08-25T20:33:11.4011409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,291.58,9.818,89.7,90.4,4,315
2024-08-25T20:33:11.4636997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,290.38,9.818,89.7,90.3,4,320
2024-08-25T20:33:11.5418413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,289.16,9.818,89.7,90.3,4,324
2024-08-25T20:33:11.6042075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,287.45,9.828,89.8,90.3,4,329
2024-08-25T20:33:11.6666815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,280.08,9.828,89.8,90.3,3,334
2024-08-25T20:33:11.7291831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.68,9.828,89.8,90.3,3,338
2024-08-25T20:33:11.7917888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,277.18,9.828,89.8,90.3,3,342
2024-08-25T20:33:11.8698832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,276.39,9.828,89.8,90.3,3,344
2024-08-25T20:33:11.9323312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,276.39,9.828,89.8,90.3,3,344
2024-08-25T20:33:11.9947437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,278.31,9.828,89.8,90.3,3,339
2024-08-25T20:33:12.0571378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,280.08,9.828,89.8,90.3,3,334
2024-08-25T20:33:12.1197640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.26,9.828,89.8,90.3,3,327
2024-08-25T20:33:12.1822350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,284.05,9.828,89.8,90.3,3,320
2024-08-25T20:33:12.2604467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.63,9.828,89.8,90.3,3,312
2024-08-25T20:33:12.3228184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.82,9.828,89.8,90.3,3,303
2024-08-25T20:33:12.3853276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.44,9.828,89.8,90.3,3,294
2024-08-25T20:33:12.4477261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.56,9.828,89.8,90.3,3,285
2024-08-25T20:33:12.5102745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.34,9.822,89.9,90.3,3,276
2024-08-25T20:33:12.5884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.74,9.822,89.9,90.3,3,268
2024-08-25T20:33:12.6507917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.89,9.822,89.9,90.3,3,260
2024-08-25T20:33:12.7134719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.35,9.822,89.9,90.3,2,253
2024-08-25T20:33:12.7758951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.79,9.822,89.9,90.3,2,247
2024-08-25T20:33:12.8383069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.26,9.822,89.9,90.3,2,242
2024-08-25T20:33:12.9163915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.69,9.822,89.9,90.3,2,237
2024-08-25T20:33:12.9789374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.19,9.822,89.9,90.3,2,233
2024-08-25T20:33:13.0413013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.67,9.822,89.9,90.3,2,229
2024-08-25T20:33:13.1039521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.27,9.822,89.9,90.3,2,226
2024-08-25T20:33:13.1664035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.71,9.822,89.9,90.3,2,222
2024-08-25T20:33:13.2446192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.12,9.822,89.9,90.3,2,218
2024-08-25T20:33:13.3069375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,275.53,9.822,89.9,90.3,2,214
2024-08-25T20:33:13.3749407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.06,9.822,89.9,90.3,2,211
2024-08-25T20:33:13.4530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,274.47,9.822,89.9,90.5,2,207
2024-08-25T20:33:13.4996505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,273.83,9.822,89.9,90.5,2,203
2024-08-25T20:33:13.5622460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,273.34,9.822,89.9,90.5,2,200
2024-08-25T20:33:13.6247790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,272.85,9.822,89.9,90.5,2,197
2024-08-25T20:33:13.6894351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,273.46,9.811,90.1,90.5,3,194
2024-08-25T20:33:13.7675095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,273.23,9.811,90.1,90.5,3,193
2024-08-25T20:33:13.8301069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,272.76,9.811,90.1,90.5,3,191
2024-08-25T20:33:13.8991889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,272.99,9.811,90.1,90.5,3,192
2024-08-25T20:33:13.9615961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,273.92,9.811,90.1,90.5,3,196
2024-08-25T20:33:14.0262412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,275.52,9.811,90.1,90.5,3,203
2024-08-25T20:33:14.0866215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,277.08,9.811,90.1,90.5,3,210
2024-08-25T20:33:14.1490748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,279.02,9.811,90.1,90.5,3,219
2024-08-25T20:33:14.2271315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,280.86,9.811,90.1,90.5,3,228
2024-08-25T20:33:14.2896262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.75,9.811,90.1,90.5,3,238
2024-08-25T20:33:14.3523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,284.43,9.811,90.1,90.5,3,248
2024-08-25T20:33:14.4147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.86,9.811,90.1,90.5,3,258
2024-08-25T20:33:14.4771924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.89,9.811,90.1,90.7,3,267
2024-08-25T20:33:14.5552398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.76,9.814,90.3,90.7,3,276
2024-08-25T20:33:14.6177194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.08,9.814,90.3,90.7,3,285
2024-08-25T20:33:14.6802655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.76,9.814,90.3,90.7,2,294
2024-08-25T20:33:14.7427301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.23,9.814,90.3,90.7,2,302
2024-08-25T20:33:14.8051843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.66,9.814,90.3,90.7,2,308
2024-08-25T20:33:14.8677337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.2,9.814,90.3,90.7,2,312
2024-08-25T20:33:14.9457151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.94,9.814,90.3,90.7,2,314
2024-08-25T20:33:15.0082728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.94,9.814,90.3,90.7,2,314
2024-08-25T20:33:15.0707469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.44,9.814,90.3,90.7,2,310
2024-08-25T20:33:15.1332791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.06,9.814,90.3,90.7,2,304
2024-08-25T20:33:15.1957705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.59,9.814,90.3,90.7,2,297
2024-08-25T20:33:15.2738692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.95,9.814,90.3,90.7,2,289
2024-08-25T20:33:15.3363944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.06,9.814,90.3,90.7,2,281
2024-08-25T20:33:15.3988418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.91,9.814,90.3,90.7,2,272
2024-08-25T20:33:15.4613201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.62,9.814,90.3,91,2,265
2024-08-25T20:33:15.5238950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.1,9.814,90.3,91,2,257
2024-08-25T20:33:15.6019010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.67,9.843,90.5,91,2,250
2024-08-25T20:33:15.6643687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,284.33,9.843,90.5,91,3,245
2024-08-25T20:33:15.7269568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284,9.843,90.5,91,3,243
2024-08-25T20:33:15.7894253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.83,9.843,90.5,91,3,242
2024-08-25T20:33:15.8518849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.83,9.843,90.5,91,3,242
2024-08-25T20:33:15.9300244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284,9.843,90.5,91,3,243
2024-08-25T20:33:15.9924790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,284.33,9.843,90.5,91,3,245
2024-08-25T20:33:16.0549761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.96,9.843,90.5,91,3,249
2024-08-25T20:33:16.1174938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,285.55,9.843,90.5,91,3,253
2024-08-25T20:33:16.1799134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.22,9.843,90.5,91,3,258
2024-08-25T20:33:16.2582211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.92,9.843,90.5,91,3,264
2024-08-25T20:33:16.3204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.57,9.843,90.5,91,3,271
2024-08-25T20:33:16.3830183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.02,9.843,90.5,91,3,278
2024-08-25T20:33:16.4454712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.23,9.843,90.5,91.1,3,285
2024-08-25T20:33:16.5079152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.18,9.843,90.5,91.1,3,292
2024-08-25T20:33:16.5860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.96,9.843,90.5,91.1,3,297
2024-08-25T20:33:16.6485663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.59,9.902,90.7,91.1,3,303
2024-08-25T20:33:16.7110436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287,9.902,90.7,91.1,3,308
2024-08-25T20:33:16.7735817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,286.24,9.902,90.7,91.1,3,313
2024-08-25T20:33:16.8359882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.68,9.902,90.7,91.1,3,316
2024-08-25T20:33:16.9141408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.68,9.902,90.7,91.1,3,316
2024-08-25T20:33:16.9767796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.68,9.902,90.7,91.1,3,316
2024-08-25T20:33:17.0447200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.88,9.902,90.7,91.1,3,315
2024-08-25T20:33:17.1072649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,286.06,9.902,90.7,91.1,3,314
2024-08-25T20:33:17.1697419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,286.06,9.902,90.7,91.1,3,314
2024-08-25T20:33:17.2323165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.57,9.902,90.7,91.1,3,311
2024-08-25T20:33:17.2948188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287,9.902,90.7,91.1,3,308
2024-08-25T20:33:17.3729059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.37,9.902,90.7,91.1,3,305
2024-08-25T20:33:17.4509148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.8,9.902,90.7,90.8,3,301
2024-08-25T20:33:17.4978752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288.13,9.902,90.7,90.8,3,296
2024-08-25T20:33:17.5603190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.32,9.902,90.7,90.8,3,290
2024-08-25T20:33:17.6228203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.28,9.902,90.7,90.8,3,283
2024-08-25T20:33:17.6911407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.76,9.974,91.2,90.8,4,276
2024-08-25T20:33:17.7634401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293,9.974,91.2,90.8,4,270
2024-08-25T20:33:17.8258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,292.08,9.974,91.2,90.8,4,264
2024-08-25T20:33:17.8884454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,291.39,9.974,91.2,90.8,4,260
2024-08-25T20:33:17.9509326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,290.65,9.974,91.2,90.8,4,256
2024-08-25T20:33:18.0133878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,289.86,9.974,91.2,90.8,4,252
2024-08-25T20:33:18.0915191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,289.66,9.974,91.2,90.8,4,251
2024-08-25T20:33:18.1539793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,289.45,9.974,91.2,90.8,4,250
2024-08-25T20:33:18.2164604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,289.03,9.974,91.2,90.8,4,248
2024-08-25T20:33:18.2789502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,289.03,9.974,91.2,90.8,4,248
2024-08-25T20:33:18.3414151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,289.03,9.974,91.2,90.8,4,248
2024-08-25T20:33:18.4196161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,289.03,9.974,91.2,90.8,4,248
2024-08-25T20:33:18.4831863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,289.14,9.974,91.2,90.3,4,249
2024-08-25T20:33:18.5445334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,289.67,10.024,91.7,90.3,4,250
2024-08-25T20:33:18.6069181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,290.08,10.024,91.7,90.3,4,252
2024-08-25T20:33:18.6695264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,298.17,10.024,91.7,90.3,6,256
2024-08-25T20:33:18.7476261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,299.39,10.024,91.7,90.3,6,260
2024-08-25T20:33:18.8101143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,300.85,10.024,91.7,90.3,6,265
2024-08-25T20:33:18.8726347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,302.23,10.024,91.7,90.3,6,270
2024-08-25T20:33:18.9351445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,303.53,10.024,91.7,90.3,6,275
2024-08-25T20:33:18.9975193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,304.49,10.024,91.7,90.3,6,279
2024-08-25T20:33:19.0756652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,305.6,10.024,91.7,90.3,6,284
2024-08-25T20:33:19.1380814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,306.56,10.024,91.7,90.3,6,289
2024-08-25T20:33:19.2006163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,307.07,10.024,91.7,90.3,6,292
2024-08-25T20:33:19.2631939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,307.64,10.024,91.7,90.3,6,296
2024-08-25T20:33:19.3255977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,308.07,10.024,91.7,90.3,6,300
2024-08-25T20:33:19.4036918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,308.3,10.024,91.7,90.3,6,303
2024-08-25T20:33:19.4662246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,308.43,10.024,91.7,90.1,6,306
2024-08-25T20:33:19.5287370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,308.47,10.024,91.7,90.1,6,308
2024-08-25T20:33:19.5911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,308.75,10.034,92.1,90.1,6,312
2024-08-25T20:33:19.6535437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,308.55,10.034,92.1,90.1,6,315
2024-08-25T20:33:19.7317630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,308.19,10.034,92.1,90.1,6,318
2024-08-25T20:33:19.7941553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,307.66,10.034,92.1,90.1,6,321
2024-08-25T20:33:19.8566559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,306.95,10.034,92.1,90.1,6,324
2024-08-25T20:33:19.9192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,306.35,10.034,92.1,90.1,6,326
2024-08-25T20:33:19.9817285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,305.65,10.034,92.1,90.1,6,328
2024-08-25T20:33:20.0441475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,305.65,10.034,92.1,90.1,6,328
2024-08-25T20:33:20.1223789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,305.65,10.034,92.1,90.1,6,328
2024-08-25T20:33:20.1847809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,305.65,10.034,92.1,90.1,6,328
2024-08-25T20:33:20.2472417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,305.65,10.034,92.1,90.1,6,328
2024-08-25T20:33:20.3096985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,306.35,10.034,92.1,90.1,6,326
2024-08-25T20:33:20.3722729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,306.35,10.034,92.1,90.1,6,326
2024-08-25T20:33:20.4503474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,306.38,10.034,92.1,90,6,326
2024-08-25T20:33:20.5128201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,305.45,10.052,92,90,6,328
2024-08-25T20:33:20.5752304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,305.45,10.052,92,90,6,328
2024-08-25T20:33:20.6378321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,305.06,10.052,92,90,6,329
2024-08-25T20:33:20.7003670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,289.66,10.052,92,90,4,330
2024-08-25T20:33:20.7784341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,288.89,10.052,92,90,4,332
2024-08-25T20:33:20.8408614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,288.48,10.052,92,90,4,333
2024-08-25T20:33:20.9034393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,288.07,10.052,92,90,4,334
2024-08-25T20:33:20.9659234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,287.64,10.052,92,90,4,335
2024-08-25T20:33:21.0283247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,287.19,10.052,92,90,4,336
2024-08-25T20:33:21.1065667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,287.19,10.052,92,90,4,336
2024-08-25T20:33:21.1690338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,287.19,10.052,92,90,4,336
2024-08-25T20:33:21.2315354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,287.19,10.052,92,90,4,336
2024-08-25T20:33:21.2938477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,287.19,10.052,92,90,4,336
2024-08-25T20:33:21.3564212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.74,10.052,92,90,4,337
2024-08-25T20:33:21.4345382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,286.27,10.052,92,90,4,338
2024-08-25T20:33:21.4970308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,285.69,10.052,92,90.2,4,339
2024-08-25T20:33:21.5595182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,285.19,10.052,92,90.2,4,340
2024-08-25T20:33:21.6219362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,284.16,10.052,92,90.2,4,342
2024-08-25T20:33:21.6845033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,279.26,10.052,92,90.2,3,344
2024-08-25T20:33:21.7626107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.64,10.089,91.4,90.2,3,346
2024-08-25T20:33:21.8250516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.46,10.089,91.4,90.2,3,349
2024-08-25T20:33:21.8875284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,275.25,10.089,91.4,90.2,3,352
2024-08-25T20:33:21.9500479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.43,10.089,91.4,90.2,3,354
2024-08-25T20:33:22.0125892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,273.17,10.089,91.4,90.2,3,357
2024-08-25T20:33:22.0906925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.75,10.089,91.4,90.2,3,358
2024-08-25T20:33:22.1532112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.75,10.089,91.4,90.2,3,358
2024-08-25T20:33:22.2156853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.33,10.089,91.4,90.2,3,359
2024-08-25T20:33:22.2781152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.91,10.089,91.4,90.2,3,0
2024-08-25T20:33:22.3405891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.91,10.089,91.4,90.2,3,0
2024-08-25T20:33:22.4030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.91,10.089,91.4,90.2,3,0
2024-08-25T20:33:22.4811651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.27,10.089,91.4,90.7,3,1
2024-08-25T20:33:22.5436479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.72,10.119,90.9,90.7,3,3
2024-08-25T20:33:22.6062361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.88,10.119,90.9,90.7,3,5
2024-08-25T20:33:22.6685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.99,10.119,90.9,90.7,2,8
2024-08-25T20:33:22.7333103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.27,10.119,90.9,90.7,2,11
2024-08-25T20:33:22.7958080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.56,10.119,90.9,90.7,2,14
2024-08-25T20:33:22.8738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,266.64,10.119,90.9,90.7,2,18
2024-08-25T20:33:22.9363567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.76,10.119,90.9,90.7,2,22
2024-08-25T20:33:22.9988425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,265.13,10.119,90.9,90.7,2,25
2024-08-25T20:33:23.0613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.33,10.119,90.9,90.7,2,29
2024-08-25T20:33:23.1265144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,263.58,10.119,90.9,90.7,2,33
2024-08-25T20:33:23.2046399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.89,10.119,90.9,90.7,2,37
2024-08-25T20:33:23.2575412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.42,10.119,90.9,90.7,2,40
2024-08-25T20:33:23.3356480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.42,10.119,90.9,90.7,2,40
2024-08-25T20:33:23.3982022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,262.57,10.119,90.9,90.7,2,39
2024-08-25T20:33:23.4606665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.84,10.119,90.9,91,2,37
2024-08-25T20:33:23.5230755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,263.35,10.119,90.9,91,2,34
2024-08-25T20:33:23.5856175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.2,10.113,91,91,2,30
2024-08-25T20:33:23.6481101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.19,10.113,91,91,2,25
2024-08-25T20:33:23.7261833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.47,10.113,91,91,2,19
2024-08-25T20:33:23.7886890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,267.38,10.113,91,91,2,15
2024-08-25T20:33:23.8512465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.04,10.113,91,91,2,8
2024-08-25T20:33:23.9137243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.51,10.113,91,91,2,2
2024-08-25T20:33:23.9760841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.98,10.113,91,91,2,356
2024-08-25T20:33:24.0541491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.44,10.113,91,91,2,350
2024-08-25T20:33:24.1168538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.08,10.113,91,91,2,343
2024-08-25T20:33:24.1792544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.4,10.113,91,91,2,337
2024-08-25T20:33:24.2417697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.61,10.113,91,91,2,331
2024-08-25T20:33:24.3042151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.71,10.113,91,91,2,325
2024-08-25T20:33:24.3823869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.52,10.113,91,91,2,320
2024-08-25T20:33:24.4447854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.33,10.113,91,91.3,2,314
2024-08-25T20:33:24.5073180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.52,10.068,91.4,91.3,2,308
2024-08-25T20:33:24.5697326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.9,10.068,91.4,91.3,2,304
2024-08-25T20:33:24.6321563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.22,10.068,91.4,91.3,2,300
2024-08-25T20:33:24.7104306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.47,10.068,91.4,91.3,2,296
2024-08-25T20:33:24.7728419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.7,10.068,91.4,91.3,2,291
2024-08-25T20:33:24.8354143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.82,10.068,91.4,91.3,2,286
2024-08-25T20:33:24.8978354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.86,10.068,91.4,91.3,2,281
2024-08-25T20:33:24.9603735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.8,10.068,91.4,91.3,2,276
2024-08-25T20:33:25.0383669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.67,10.068,91.4,91.3,2,271
2024-08-25T20:33:25.1009632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.4,10.068,91.4,91.3,2,265
2024-08-25T20:33:25.1633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.1,10.068,91.4,91.3,2,260
2024-08-25T20:33:25.2259824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.65,10.068,91.4,91.3,2,254
2024-08-25T20:33:25.2890769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.21,10.068,91.4,91.3,2,249
2024-08-25T20:33:25.3664469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.72,10.068,91.4,91.3,2,244
2024-08-25T20:33:25.4444510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,280.19,10.068,91.4,91.5,2,239
2024-08-25T20:33:25.4912895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.72,10.068,91.4,91.5,2,235
2024-08-25T20:33:25.5538741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,279.35,10.068,91.4,91.5,2,232
2024-08-25T20:33:25.6164576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.97,10.068,91.4,91.5,2,229
2024-08-25T20:33:25.6945603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.57,10.068,91.4,91.5,2,226
2024-08-25T20:33:25.7571215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.65,9.991,91.6,91.5,2,225
2024-08-25T20:33:25.8195676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.24,9.991,91.6,91.5,2,222
2024-08-25T20:33:25.8820596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,277.95,9.991,91.6,91.5,2,220
2024-08-25T20:33:25.9445373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.66,9.991,91.6,91.5,2,218
2024-08-25T20:33:26.0100431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.22,9.991,91.6,91.5,2,215
2024-08-25T20:33:26.0724204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,276.77,9.991,91.6,91.5,2,212
2024-08-25T20:33:26.1507009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,276.61,9.991,91.6,91.5,2,211
2024-08-25T20:33:26.2130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,276.46,9.991,91.6,91.5,2,210
2024-08-25T20:33:26.2754680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.31,9.991,91.6,91.5,2,209
2024-08-25T20:33:26.3381140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,276.46,9.991,91.6,91.5,2,210
2024-08-25T20:33:26.4005994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,276.61,9.991,91.6,91.5,2,211
2024-08-25T20:33:26.4786872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.95,9.991,91.6,91.7,2,213
2024-08-25T20:33:26.5411422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,277.6,9.923,91.8,91.7,2,216
2024-08-25T20:33:26.6106002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.04,9.923,91.8,91.7,2,219
2024-08-25T20:33:26.6660793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.48,9.923,91.8,91.7,2,222
2024-08-25T20:33:26.7286887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.9,9.923,91.8,91.7,2,225
2024-08-25T20:33:26.8067158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.44,9.923,91.8,91.7,2,229
2024-08-25T20:33:26.8691995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,279.7,9.923,91.8,91.7,2,231
2024-08-25T20:33:26.9317295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,280.21,9.923,91.8,91.7,2,235
2024-08-25T20:33:26.9942677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.45,9.923,91.8,91.7,2,237
2024-08-25T20:33:27.0565562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.91,9.923,91.8,91.7,2,241
2024-08-25T20:33:27.1347655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.24,9.923,91.8,91.7,2,244
2024-08-25T20:33:27.1972647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.65,9.923,91.8,91.7,2,248
2024-08-25T20:33:27.2598606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,281.93,9.923,91.8,91.7,2,251
2024-08-25T20:33:27.3222916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.19,9.923,91.8,91.7,2,254
2024-08-25T20:33:27.3846571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.51,9.923,91.8,91.7,2,258
2024-08-25T20:33:27.4628763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.7,9.923,91.8,91.5,2,261
2024-08-25T20:33:27.5253977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.95,9.923,91.8,91.5,2,265
2024-08-25T20:33:27.5878610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,283.27,9.89,91.9,91.5,2,269
2024-08-25T20:33:27.6503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.69,9.89,91.9,91.5,1,272
2024-08-25T20:33:27.7128361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.7,9.89,91.9,91.5,1,276
2024-08-25T20:33:27.7908363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.69,9.89,91.9,91.5,1,280
2024-08-25T20:33:27.8533979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.65,9.89,91.9,91.5,1,284
2024-08-25T20:33:27.9158974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.58,9.89,91.9,91.5,1,288
2024-08-25T20:33:27.9783774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.45,9.89,91.9,91.5,1,293
2024-08-25T20:33:28.0408135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.31,9.89,91.9,91.5,1,297
2024-08-25T20:33:28.1190268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.05,9.89,91.9,91.5,1,303
2024-08-25T20:33:28.1814409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.84,9.89,91.9,91.5,1,307
2024-08-25T20:33:28.2440458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.6,9.89,91.9,91.5,1,311
2024-08-25T20:33:28.3064026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.33,9.89,91.9,91.5,1,315
2024-08-25T20:33:28.3688474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.96,9.89,91.9,91.5,1,320
2024-08-25T20:33:28.4469095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.67,9.89,91.9,91.1,1,324
2024-08-25T20:33:28.5095069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.39,9.894,91.8,91.1,1,326
2024-08-25T20:33:28.5718411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.22,9.894,91.8,91.1,1,328
2024-08-25T20:33:28.6345136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.3,9.894,91.8,91.1,1,327
2024-08-25T20:33:28.6970158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.48,9.894,91.8,91.1,1,325
2024-08-25T20:33:28.7616887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.72,9.894,91.8,91.1,1,322
2024-08-25T20:33:28.8376164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.03,9.894,91.8,91.1,1,318
2024-08-25T20:33:28.9000368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.32,9.894,91.8,91.1,1,314
2024-08-25T20:33:28.9625619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.7,9.894,91.8,91.1,1,308
2024-08-25T20:33:29.0249756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.96,9.894,91.8,91.1,1,303
2024-08-25T20:33:29.0874288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.26,9.894,91.8,91.1,1,296
2024-08-25T20:33:29.1656517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.48,9.894,91.8,91.1,1,288
2024-08-25T20:33:29.2281290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.59,9.894,91.8,91.1,1,280
2024-08-25T20:33:29.2906375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.56,9.894,91.8,91.1,1,270
2024-08-25T20:33:29.3531394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.34,9.894,91.8,91.1,1,259
2024-08-25T20:33:29.4155865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.93,9.894,91.8,91.1,1,248
2024-08-25T20:33:29.4936199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.21,9.913,91.7,90.5,1,237
2024-08-25T20:33:29.5561667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.5,9.913,91.7,90.5,1,226
2024-08-25T20:33:29.6185339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.5,9.913,91.7,90.5,1,213
2024-08-25T20:33:29.6811652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.49,9.913,91.7,90.5,1,201
2024-08-25T20:33:29.7435990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.41,9.913,91.7,90.5,1,189
2024-08-25T20:33:29.8217536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.68,9.913,91.7,90.5,1,181
2024-08-25T20:33:29.8841934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.41,9.913,91.7,90.5,1,167
2024-08-25T20:33:29.9466223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,269.53,9.913,91.7,90.5,1,157
2024-08-25T20:33:30.0092614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.55,9.913,91.7,90.5,1,145
2024-08-25T20:33:30.0716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.81,9.913,91.7,90.5,1,135
2024-08-25T20:33:30.1497780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,267.22,9.913,91.7,90.5,1,126
2024-08-25T20:33:30.2123149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,266.68,9.913,91.7,90.5,1,116
2024-08-25T20:33:30.2747270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,266.27,9.913,91.7,90.5,1,106
2024-08-25T20:33:30.3373231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.03,9.913,91.7,90.5,1,97
2024-08-25T20:33:30.3996512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.92,9.913,91.7,90.5,1,88
2024-08-25T20:33:30.4622469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.98,9.913,91.7,89.9,1,77
2024-08-25T20:33:30.5403308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.27,9.913,91.7,89.9,1,66
2024-08-25T20:33:30.6028452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,266.79,9.913,91.7,89.9,1,55
2024-08-25T20:33:30.6652694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.74,9.913,91.7,89.9,1,41
2024-08-25T20:33:30.7277769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,269.42,9.925,91.9,89.9,1,25
2024-08-25T20:33:30.7901926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.01,9.925,91.9,89.9,1,10
2024-08-25T20:33:30.8683295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.68,9.925,91.9,89.9,1,355
2024-08-25T20:33:30.9309161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.48,9.925,91.9,89.9,1,338
2024-08-25T20:33:30.9933412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.75,9.925,91.9,89.9,1,324
2024-08-25T20:33:31.0558579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.74,9.925,91.9,89.9,1,310
2024-08-25T20:33:31.1182231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.23,9.925,91.9,89.9,1,300
2024-08-25T20:33:31.1964414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.55,9.925,91.9,89.9,1,290
2024-08-25T20:33:31.2589331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.68,9.925,91.9,89.9,1,280
2024-08-25T20:33:31.3213608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.63,9.925,91.9,89.9,1,270
2024-08-25T20:33:31.3839811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.5,9.925,91.9,89.9,1,263
2024-08-25T20:33:31.4463836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.27,9.925,91.9,89.5,1,256
2024-08-25T20:33:31.5244827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.03,9.925,91.9,89.5,1,250
2024-08-25T20:33:31.5868854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.73,9.925,91.9,89.5,1,244
2024-08-25T20:33:31.6494309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,241
2024-08-25T20:33:31.7120602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,237
2024-08-25T20:33:31.7743514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,234
2024-08-25T20:33:31.8525382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,232
2024-08-25T20:33:31.9151400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,230
2024-08-25T20:33:31.9775334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,230
2024-08-25T20:33:32.0401562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,229
2024-08-25T20:33:32.1072126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,229
2024-08-25T20:33:32.1698773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,229
2024-08-25T20:33:32.2322787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,231
2024-08-25T20:33:32.3103700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,233
2024-08-25T20:33:32.3728475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,237
2024-08-25T20:33:32.4508392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.1,9.953,92.1,89.5,0,242
2024-08-25T20:33:32.4979289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,246
2024-08-25T20:33:32.5603292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,251
2024-08-25T20:33:32.6383958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,256
2024-08-25T20:33:32.7009573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,261
2024-08-25T20:33:32.7634135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,265
2024-08-25T20:33:32.8258877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,271
2024-08-25T20:33:32.8883272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,275
2024-08-25T20:33:32.9664913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,281
2024-08-25T20:33:33.0289641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,287
2024-08-25T20:33:33.0914051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,293
2024-08-25T20:33:33.1540317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,297
2024-08-25T20:33:33.2164993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,302
2024-08-25T20:33:33.2945160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,304
2024-08-25T20:33:33.3570186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,305
2024-08-25T20:33:33.4507401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,305
2024-08-25T20:33:33.4819549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,304
2024-08-25T20:33:33.5444100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,304
2024-08-25T20:33:33.6069791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,9.988,92,89.5,0,303
2024-08-25T20:33:33.6851850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.48,10.049,91.7,89.5,2,303
2024-08-25T20:33:33.7476300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.62,10.049,91.7,89.5,2,301
2024-08-25T20:33:33.8101199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.62,10.049,91.7,89.5,2,301
2024-08-25T20:33:33.8725471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.62,10.049,91.7,89.5,2,301
2024-08-25T20:33:33.9351696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.62,10.049,91.7,89.5,2,301
2024-08-25T20:33:34.0132349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.62,10.049,91.7,89.5,2,301
2024-08-25T20:33:34.0755240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.62,10.049,91.7,89.5,2,301
2024-08-25T20:33:34.1380861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.62,10.049,91.7,89.5,2,301
2024-08-25T20:33:34.2007200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.48,10.049,91.7,89.5,2,303
2024-08-25T20:33:34.2631158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.32,10.049,91.7,89.5,2,305
2024-08-25T20:33:34.3412400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.15,10.049,91.7,89.5,2,307
2024-08-25T20:33:34.4036818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.05,10.049,91.7,89.5,2,308
2024-08-25T20:33:34.4660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.04,10.049,91.7,89.6,2,308
2024-08-25T20:33:34.5287135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.62,10.135,91.4,89.6,2,308
2024-08-25T20:33:34.5910907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.71,10.135,91.4,89.6,2,307
2024-08-25T20:33:34.6692811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,294.25,10.135,91.4,89.6,4,305
2024-08-25T20:33:34.7318068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.39,10.135,91.4,89.6,4,303
2024-08-25T20:33:34.7940876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,294.51,10.135,91.4,89.6,4,301
2024-08-25T20:33:34.8612776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,294.55,10.135,91.4,89.6,4,300
2024-08-25T20:33:34.9192256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,294.61,10.135,91.4,89.6,4,298
2024-08-25T20:33:34.9973938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,294.63,10.135,91.4,89.6,4,297
2024-08-25T20:33:35.0596970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,294.64,10.135,91.4,89.6,4,296
2024-08-25T20:33:35.1221808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,294.64,10.135,91.4,89.6,4,294
2024-08-25T20:33:35.1847962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.63,10.135,91.4,89.6,4,293
2024-08-25T20:33:35.2472805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,294.59,10.135,91.4,89.6,4,291
2024-08-25T20:33:35.3253348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,294.59,10.135,91.4,89.6,4,291
2024-08-25T20:33:35.3879617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294.55,10.135,91.4,89.6,4,290
2024-08-25T20:33:35.4504087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.56,10.135,91.4,89.9,4,290
2024-08-25T20:33:35.5127596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.38,10.216,91.4,89.9,4,290
2024-08-25T20:33:35.5752166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.38,10.216,91.4,89.9,4,290
2024-08-25T20:33:35.6533923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.38,10.216,91.4,89.9,4,290
2024-08-25T20:33:35.7159120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.38,10.216,91.4,89.9,4,290
2024-08-25T20:33:35.7784341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.34,10.216,91.4,89.9,4,289
2024-08-25T20:33:35.8408935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.3,10.216,91.4,89.9,4,288
2024-08-25T20:33:35.9033488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,294.13,10.216,91.4,89.9,4,285
2024-08-25T20:33:35.9659144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,293.83,10.216,91.4,89.9,4,281
2024-08-25T20:33:36.0439901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,293.33,10.216,91.4,89.9,4,276
2024-08-25T20:33:36.1064309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.85,10.216,91.4,89.9,4,272
2024-08-25T20:33:36.1689983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,292.14,10.216,91.4,89.9,4,267
2024-08-25T20:33:36.2314836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,291.17,10.216,91.4,89.9,4,261
2024-08-25T20:33:36.2940277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,290.45,10.216,91.4,89.9,4,257
2024-08-25T20:33:36.3720367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,289.28,10.216,91.4,89.9,4,251
2024-08-25T20:33:36.4500509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,288.27,10.216,91.4,90.1,4,246
2024-08-25T20:33:36.4970370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,287.06,10.244,91.6,90.1,4,240
2024-08-25T20:33:36.5595029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,285.89,10.244,91.6,90.1,4,235
2024-08-25T20:33:36.6219271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.17,10.244,91.6,90.1,4,232
2024-08-25T20:33:36.7001391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,284.43,10.244,91.6,90.1,4,229
2024-08-25T20:33:36.7626401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,283.68,10.244,91.6,90.1,4,226
2024-08-25T20:33:36.8250856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,283.43,10.244,91.6,90.1,4,225
2024-08-25T20:33:36.8876236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,282.92,10.244,91.6,90.1,4,223
2024-08-25T20:33:36.9500124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.66,10.244,91.6,90.1,4,222
2024-08-25T20:33:37.0280472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.66,10.244,91.6,90.1,4,222
2024-08-25T20:33:37.0906615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.66,10.244,91.6,90.1,4,222
2024-08-25T20:33:37.1531204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.66,10.244,91.6,90.1,4,222
2024-08-25T20:33:37.2156098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,283.18,10.244,91.6,90.1,4,224
2024-08-25T20:33:37.2781209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,283.93,10.244,91.6,90.1,4,227
2024-08-25T20:33:37.3561984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,284.68,10.244,91.6,90.1,4,230
2024-08-25T20:33:37.4499271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,285.68,10.244,91.6,90.2,4,234
2024-08-25T20:33:37.4812424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,286.85,10.244,91.6,90.2,4,239
2024-08-25T20:33:37.5436970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,287.98,10.244,91.6,90.2,4,244
2024-08-25T20:33:37.6060880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,289.25,10.244,91.6,90.2,4,250
2024-08-25T20:33:37.6842270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.82,10.244,91.6,90.2,2,257
2024-08-25T20:33:37.7468429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,282.71,10.21,92,90.2,2,264
2024-08-25T20:33:37.8092296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,283.09,10.21,92,90.2,2,272
2024-08-25T20:33:37.8717443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,283.27,10.21,92,90.2,2,279
2024-08-25T20:33:37.9342014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.27,10.21,92,90.2,2,287
2024-08-25T20:33:38.0122415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.08,10.21,92,90.2,2,294
2024-08-25T20:33:38.0747853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.64,10.21,92,90.2,2,302
2024-08-25T20:33:38.1373082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.04,10.21,92,90.2,2,309
2024-08-25T20:33:38.1998220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.11,10.21,92,90.2,2,317
2024-08-25T20:33:38.2621905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.08,10.21,92,90.2,2,324
2024-08-25T20:33:38.3247875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.69,10.21,92,90.2,2,332
2024-08-25T20:33:38.4028290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.29,10.21,92,90.2,2,339
2024-08-25T20:33:38.4653491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.74,10.21,92,90.3,2,346
2024-08-25T20:33:38.5277111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.81,10.21,92,90.3,2,350
2024-08-25T20:33:38.5902478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.97,10.144,92.3,90.3,2,351
2024-08-25T20:33:38.6528348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.44,10.144,92.3,90.3,2,349
2024-08-25T20:33:38.7308795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.59,10.144,92.3,90.3,2,344
2024-08-25T20:33:38.7933660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.3,10.144,92.3,90.3,2,336
2024-08-25T20:33:38.8557650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.15,10.144,92.3,90.3,2,326
2024-08-25T20:33:38.9184337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.76,10.144,92.3,90.3,2,315
2024-08-25T20:33:38.9808379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.79,10.144,92.3,90.3,2,305
2024-08-25T20:33:39.0589797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.47,10.144,92.3,90.3,2,294
2024-08-25T20:33:39.1214189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,283.67,10.144,92.3,90.3,2,284
2024-08-25T20:33:39.1839251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,283.58,10.144,92.3,90.3,2,276
2024-08-25T20:33:39.2464194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,283.41,10.144,92.3,90.3,2,271
2024-08-25T20:33:39.3088180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,283.28,10.144,92.3,90.3,2,268
2024-08-25T20:33:39.3870382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.18,10.144,92.3,90.3,2,266
2024-08-25T20:33:39.4495332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,283.12,10.144,92.3,90.3,2,265
2024-08-25T20:33:39.5120165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.18,10.144,92.3,90.3,2,266
2024-08-25T20:33:39.5744895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.23,10.097,92.2,90.3,2,268
2024-08-25T20:33:39.6369588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.37,10.097,92.2,90.3,2,271
2024-08-25T20:33:39.7150371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,283.44,10.097,92.2,90.3,2,273
2024-08-25T20:33:39.7775409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,283.51,10.097,92.2,90.3,2,275
2024-08-25T20:33:39.8402385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.53,10.097,92.2,90.3,2,276
2024-08-25T20:33:39.9037846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,283.59,10.097,92.2,90.3,2,279
2024-08-25T20:33:39.9653107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,283.61,10.097,92.2,90.3,2,280
2024-08-25T20:33:40.0433144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.62,10.097,92.2,90.3,2,283
2024-08-25T20:33:40.1058361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.61,10.097,92.2,90.3,2,286
2024-08-25T20:33:40.1683972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.57,10.097,92.2,90.3,2,289
2024-08-25T20:33:40.2308660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.49,10.097,92.2,90.3,2,292
2024-08-25T20:33:40.2933624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.33,10.097,92.2,90.3,2,296
2024-08-25T20:33:40.3558367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.17,10.097,92.2,90.3,2,299
2024-08-25T20:33:40.4338754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.97,10.097,92.2,90.4,2,302
2024-08-25T20:33:40.4964447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.31,10.084,91.8,90.4,2,305
2024-08-25T20:33:40.5589396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.04,10.084,91.8,90.4,2,308
2024-08-25T20:33:40.6214216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.72,10.084,91.8,90.4,2,311
2024-08-25T20:33:40.6839560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.25,10.084,91.8,90.4,2,315
2024-08-25T20:33:40.7620638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.71,10.084,91.8,90.4,2,319
2024-08-25T20:33:40.8244123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.26,10.084,91.8,90.4,2,322
2024-08-25T20:33:40.8870296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.6,10.084,91.8,90.4,2,326
2024-08-25T20:33:40.9495058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.07,10.084,91.8,90.4,2,329
2024-08-25T20:33:41.0119844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.89,10.084,91.8,90.4,2,330
2024-08-25T20:33:41.0900023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.51,10.084,91.8,90.4,2,332
2024-08-25T20:33:41.1525104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.7,10.084,91.8,90.4,2,331
2024-08-25T20:33:41.2150714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.25,10.084,91.8,90.4,2,328
2024-08-25T20:33:41.2774944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.26,10.084,91.8,90.4,2,322
2024-08-25T20:33:41.3398980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.98,10.084,91.8,90.4,2,317
2024-08-25T20:33:41.4182076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.83,10.084,91.8,90.4,2,310
2024-08-25T20:33:41.4806906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.46,10.084,91.8,90.6,2,303
2024-08-25T20:33:41.5430978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.91,10.084,91.8,90.6,2,296
2024-08-25T20:33:41.6056529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.19,10.084,91.8,90.6,2,288
2024-08-25T20:33:41.6680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.96,10.084,91.8,90.6,3,281
2024-08-25T20:33:41.7462035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.14,10.069,91.3,90.6,3,274
2024-08-25T20:33:41.8086466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.66,10.069,91.3,90.6,3,268
2024-08-25T20:33:41.8711183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,286.92,10.069,91.3,90.6,3,261
2024-08-25T20:33:41.9335998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.3,10.069,91.3,90.6,3,256
2024-08-25T20:33:41.9960973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,285.6,10.069,91.3,90.6,3,251
2024-08-25T20:33:42.0742133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.3,10.069,91.3,90.6,3,249
2024-08-25T20:33:42.1367570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,284.99,10.069,91.3,90.6,3,247
2024-08-25T20:33:42.1992453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,284.99,10.069,91.3,90.6,3,247
2024-08-25T20:33:42.2617443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,284.99,10.069,91.3,90.6,3,247
2024-08-25T20:33:42.3241086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.3,10.069,91.3,90.6,3,249
2024-08-25T20:33:42.3866534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.75,10.069,91.3,90.6,3,252
2024-08-25T20:33:42.4647700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.31,10.069,91.3,90.7,3,256
2024-08-25T20:33:42.5273322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,286.46,10.025,91.1,90.7,3,258
2024-08-25T20:33:42.5896694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,286.82,10.025,91.1,90.7,3,261
2024-08-25T20:33:42.6521661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,291.89,10.025,91.1,90.7,4,264
2024-08-25T20:33:42.7146657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,292.21,10.025,91.1,90.7,4,266
2024-08-25T20:33:42.7928600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.8,10.025,91.1,90.7,4,270
2024-08-25T20:33:42.8553869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.32,10.025,91.1,90.7,4,274
2024-08-25T20:33:42.9178196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,293.76,10.025,91.1,90.7,4,278
2024-08-25T20:33:42.9802958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.2,10.025,91.1,90.7,4,283
2024-08-25T20:33:43.0427383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.53,10.025,91.1,90.7,4,289
2024-08-25T20:33:43.1209262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.61,10.025,91.1,90.7,4,295
2024-08-25T20:33:43.1833450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,294.47,10.025,91.1,90.7,4,300
2024-08-25T20:33:43.2459027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,294.35,10.025,91.1,90.7,4,302
2024-08-25T20:33:43.3083544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,294.35,10.025,91.1,90.7,4,302
2024-08-25T20:33:43.3708784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.58,10.025,91.1,90.7,4,297
2024-08-25T20:33:43.4489619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,294.55,10.025,91.1,90.5,4,290
2024-08-25T20:33:43.5114734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,294.11,10.025,91.1,90.5,4,282
2024-08-25T20:33:43.5738527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,293.8,9.947,91.5,90.5,4,274
2024-08-25T20:33:43.6363922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,297.35,9.947,91.5,90.5,5,267
2024-08-25T20:33:43.6988612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,295.74,9.947,91.5,90.5,5,260
2024-08-25T20:33:43.7769459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,294.24,9.947,91.5,90.5,5,254
2024-08-25T20:33:43.8394507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,292.92,9.947,91.5,90.5,5,249
2024-08-25T20:33:43.9019368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,291.53,9.947,91.5,90.5,5,244
2024-08-25T20:33:43.9645416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,290.68,9.947,91.5,90.5,5,241
2024-08-25T20:33:44.0268544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,289.81,9.947,91.5,90.5,5,238
2024-08-25T20:33:44.1050608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,289.22,9.947,91.5,90.5,5,236
2024-08-25T20:33:44.1675614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,288.93,9.947,91.5,90.5,5,235
2024-08-25T20:33:44.2299777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,288.63,9.947,91.5,90.5,5,234
2024-08-25T20:33:44.2926413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,288.63,9.947,91.5,90.5,5,234
2024-08-25T20:33:44.3549706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,288.63,9.947,91.5,90.5,5,234
2024-08-25T20:33:44.4331392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,288.51,9.947,91.5,90.1,5,234
2024-08-25T20:33:44.4955438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,288.81,9.947,91.5,90.1,5,235
2024-08-25T20:33:44.5580683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,289.11,9.947,91.5,90.1,5,236
2024-08-25T20:33:44.6206032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,289.4,9.947,91.5,90.1,5,237
2024-08-25T20:33:44.6830712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,287.34,9.947,91.5,90.1,4,240
2024-08-25T20:33:44.7455349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,287.82,9.874,91.7,90.1,4,241
2024-08-25T20:33:44.8236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,288.29,9.874,91.7,90.1,4,243
2024-08-25T20:33:44.8861177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,288.75,9.874,91.7,90.1,4,245
2024-08-25T20:33:44.9485592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,289.19,9.874,91.7,90.1,4,247
2024-08-25T20:33:45.0111508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,289.85,9.874,91.7,90.1,4,250
2024-08-25T20:33:45.0735879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,290.06,9.874,91.7,90.1,4,251
2024-08-25T20:33:45.1517208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.68,9.874,91.7,90.1,4,254
2024-08-25T20:33:45.2142476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.89,9.874,91.7,90.1,4,255
2024-08-25T20:33:45.2766626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,291.08,9.874,91.7,90.1,4,256
2024-08-25T20:33:45.3391563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,291.28,9.874,91.7,90.1,4,257
2024-08-25T20:33:45.4016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,291.47,9.874,91.7,90.1,4,258
2024-08-25T20:33:45.4797949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.38,9.874,91.7,89.6,4,258
2024-08-25T20:33:45.5421070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,291.34,9.867,91.4,89.6,4,259
2024-08-25T20:33:45.6047299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,291.71,9.867,91.4,89.6,4,261
2024-08-25T20:33:45.6672597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.46,9.867,91.4,89.6,2,264
2024-08-25T20:33:45.7297887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.58,9.867,91.4,89.6,2,266
2024-08-25T20:33:45.8077945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.69,9.867,91.4,89.6,2,268
2024-08-25T20:33:45.8704179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.83,9.867,91.4,89.6,2,271
2024-08-25T20:33:45.9327445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.9,9.867,91.4,89.6,2,273
2024-08-25T20:33:45.9952740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.97,9.867,91.4,89.6,2,275
2024-08-25T20:33:46.0577075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,283,9.867,91.4,89.6,2,276
2024-08-25T20:33:46.1422966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.06,9.867,91.4,89.6,2,279
2024-08-25T20:33:46.1983278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.07,9.867,91.4,89.6,2,280
2024-08-25T20:33:46.2608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.07,9.867,91.4,89.6,2,280
2024-08-25T20:33:46.3233853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.08,9.867,91.4,89.6,2,281
2024-08-25T20:33:46.3857917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.09,9.867,91.4,89.6,2,282
2024-08-25T20:33:46.4639185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.09,9.867,91.4,89.3,2,282
2024-08-25T20:33:46.5264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.09,9.867,91.4,89.3,2,282
2024-08-25T20:33:46.5889240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.64,9.906,91,89.3,2,282
2024-08-25T20:33:46.6513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.64,9.906,91,89.3,2,282
2024-08-25T20:33:46.7138442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.64,9.906,91,89.3,2,281
2024-08-25T20:33:46.7919075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.64,9.906,91,89.3,2,281
2024-08-25T20:33:46.8544493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.63,9.906,91,89.3,2,280
2024-08-25T20:33:46.9169736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.64,9.906,91,89.3,2,281
2024-08-25T20:33:46.9793819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.64,9.906,91,89.3,2,282
2024-08-25T20:33:47.0418888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.65,9.906,91,89.3,2,283
2024-08-25T20:33:47.1043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.65,9.906,91,89.3,2,284
2024-08-25T20:33:47.1824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.62,9.906,91,89.3,2,287
2024-08-25T20:33:47.2450442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.59,9.906,91,89.3,2,289
2024-08-25T20:33:47.3075738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.59,9.906,91,89.3,2,289
2024-08-25T20:33:47.3698981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.57,9.906,91,89.3,2,290
2024-08-25T20:33:47.4325275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.58,9.906,91,88.9,2,290
2024-08-25T20:33:47.5106035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.6,9.906,91,88.9,2,289
2024-08-25T20:33:47.5730982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.29,9.935,90.7,88.9,2,287
2024-08-25T20:33:47.6355558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.29,9.935,90.7,88.9,2,287
2024-08-25T20:33:47.6980160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.29,9.935,90.7,88.9,2,287
2024-08-25T20:33:47.7605826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.29,9.935,90.7,88.9,2,287
2024-08-25T20:33:47.8387031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.29,9.935,90.7,88.9,2,287
2024-08-25T20:33:47.9010939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.26,9.935,90.7,88.9,2,289
2024-08-25T20:33:47.9637182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.21,9.935,90.7,88.9,2,291
2024-08-25T20:33:48.0261491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.06,9.935,90.7,88.9,2,295
2024-08-25T20:33:48.0884461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.86,9.935,90.7,88.9,2,299
2024-08-25T20:33:48.1666147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.58,9.935,90.7,88.9,2,303
2024-08-25T20:33:48.2291951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.24,9.935,90.7,88.9,2,307
2024-08-25T20:33:48.2917310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.83,9.935,90.7,88.9,2,311
2024-08-25T20:33:48.3542410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.23,9.935,90.7,88.9,2,316
2024-08-25T20:33:48.4321609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.54,9.935,90.7,88.8,2,321
2024-08-25T20:33:48.4947423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.9,9.935,90.7,88.8,2,325
2024-08-25T20:33:48.5572027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.2,9.935,90.7,88.8,2,329
2024-08-25T20:33:48.6197359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.63,9.935,90.7,88.8,2,332
2024-08-25T20:33:48.6822011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.09,9.942,90.8,88.8,3,336
2024-08-25T20:33:48.7447509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.07,9.942,90.8,88.8,3,339
2024-08-25T20:33:48.8227278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279,9.942,90.8,88.8,3,342
2024-08-25T20:33:48.8851259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,277.87,9.942,90.8,88.8,3,345
2024-08-25T20:33:48.9477904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,277.09,9.942,90.8,88.8,3,347
2024-08-25T20:33:49.0102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,275.48,9.942,90.8,88.8,3,351
2024-08-25T20:33:49.0728081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,274.23,9.942,90.8,88.8,3,354
2024-08-25T20:33:49.1351724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,272.95,9.942,90.8,88.8,3,357
2024-08-25T20:33:49.2133236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.23,9.942,90.8,88.8,3,1
2024-08-25T20:33:49.2757371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,269.94,9.942,90.8,88.8,3,4
2024-08-25T20:33:49.3383164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,268.22,9.942,90.8,88.8,3,8
2024-08-25T20:33:49.4008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,266.54,9.942,90.8,88.8,3,12
2024-08-25T20:33:49.4633314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.31,9.942,90.8,88.8,3,15
2024-08-25T20:33:49.5413985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.17,9.965,91.1,88.8,3,19
2024-08-25T20:33:49.6039079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,262.67,9.965,91.1,88.8,3,23
2024-08-25T20:33:49.6664092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,265.46,9.965,91.1,88.8,2,26
2024-08-25T20:33:49.7288944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.83,9.965,91.1,88.8,2,29
2024-08-25T20:33:49.7912853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.04,9.965,91.1,88.8,2,33
2024-08-25T20:33:49.8694678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.49,9.965,91.1,88.8,2,36
2024-08-25T20:33:49.9318789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.96,9.965,91.1,88.8,2,39
2024-08-25T20:33:49.9944291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.8,9.965,91.1,88.8,2,40
2024-08-25T20:33:50.0569309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.32,9.965,91.1,88.8,2,43
2024-08-25T20:33:50.1194427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.17,9.965,91.1,88.8,2,44
2024-08-25T20:33:50.1974824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.89,9.965,91.1,88.8,2,46
2024-08-25T20:33:50.2599658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.62,9.965,91.1,88.8,2,48
2024-08-25T20:33:50.3225705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.36,9.965,91.1,88.8,2,50
2024-08-25T20:33:50.3848993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,261.24,9.965,91.1,88.8,2,51
2024-08-25T20:33:50.4473905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,261.12,9.965,91.1,88.8,2,52
2024-08-25T20:33:50.5255856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,261.01,9.965,91.1,88.8,2,53
2024-08-25T20:33:50.5880586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,261.01,9.965,91.1,88.8,2,53
2024-08-25T20:33:50.6505296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,261.01,9.965,91.1,88.8,2,53
2024-08-25T20:33:50.7130590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,261.01,9.965,91.1,88.8,2,53
2024-08-25T20:33:50.7754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.52,10.019,91.3,88.8,2,51
2024-08-25T20:33:50.8380150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.03,10.019,91.3,88.8,2,47
2024-08-25T20:33:50.9161086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.76,10.019,91.3,88.8,2,42
2024-08-25T20:33:50.9786658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.14,10.019,91.3,88.8,2,34
2024-08-25T20:33:51.0410523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.17,10.019,91.3,88.8,2,24
2024-08-25T20:33:51.1035287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,268.95,10.019,91.3,88.8,2,12
2024-08-25T20:33:51.1817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,271.92,10.019,91.3,88.8,2,0
2024-08-25T20:33:51.2443112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.08,10.019,91.3,88.8,2,347
2024-08-25T20:33:51.3066219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.28,10.019,91.3,88.8,2,332
2024-08-25T20:33:51.3691847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.57,10.019,91.3,88.8,2,318
2024-08-25T20:33:51.4316414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.07,10.019,91.3,88.7,2,304
2024-08-25T20:33:51.4940537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.77,10.019,91.3,88.7,2,289
2024-08-25T20:33:51.5722259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.64,10.019,91.3,88.7,2,274
2024-08-25T20:33:51.6346307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.71,10.019,91.3,88.7,1,259
2024-08-25T20:33:51.6972522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.2,10.077,91.4,88.7,1,245
2024-08-25T20:33:51.7596836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.38,10.077,91.4,88.7,1,231
2024-08-25T20:33:51.8221407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.51,10.077,91.4,88.7,1,219
2024-08-25T20:33:51.9002735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.54,10.077,91.4,88.7,1,207
2024-08-25T20:33:51.9627794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.59,10.077,91.4,88.7,1,196
2024-08-25T20:33:52.0265846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,271.79,10.077,91.4,88.7,1,187
2024-08-25T20:33:52.0876634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.16,10.077,91.4,88.7,1,180
2024-08-25T20:33:52.1502090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.71,10.077,91.4,88.7,1,175
2024-08-25T20:33:52.2283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.62,10.077,91.4,88.7,1,174
2024-08-25T20:33:52.2906991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.44,10.077,91.4,88.7,1,172
2024-08-25T20:33:52.3532325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.35,10.077,91.4,88.7,1,171
2024-08-25T20:33:52.4372478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.38,10.077,91.4,89,1,171
2024-08-25T20:33:52.4782536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.38,10.077,91.4,89,1,171
2024-08-25T20:33:52.5563276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.47,10.105,91.3,89,1,173
2024-08-25T20:33:52.6188020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,270.64,10.105,91.3,89,1,175
2024-08-25T20:33:52.6812922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,270.64,10.105,91.3,89,1,175
2024-08-25T20:33:52.7439504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.09,10.105,91.3,89,1,180
2024-08-25T20:33:52.8062064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.36,10.105,91.3,89,1,183
2024-08-25T20:33:52.8843709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.63,10.105,91.3,89,1,186
2024-08-25T20:33:52.9469020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.99,10.105,91.3,89,1,190
2024-08-25T20:33:53.0092225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.35,10.105,91.3,89,1,194
2024-08-25T20:33:53.0718638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.7,10.105,91.3,89,1,198
2024-08-25T20:33:53.1343975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.05,10.105,91.3,89,1,202
2024-08-25T20:33:53.2125104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,273.47,10.105,91.3,89,1,207
2024-08-25T20:33:53.2748754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.89,10.105,91.3,89,1,212
2024-08-25T20:33:53.3374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.36,10.105,91.3,89,1,218
2024-08-25T20:33:53.3999305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.88,10.105,91.3,89,1,225
2024-08-25T20:33:53.4624381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,275.31,10.105,91.3,89.3,1,231
2024-08-25T20:33:53.5405666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.69,10.105,91.3,89.3,1,237
2024-08-25T20:33:53.6029751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,276.07,10.105,91.3,89.3,1,244
2024-08-25T20:33:53.6654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.4,10.105,91.3,89.3,1,251
2024-08-25T20:33:53.7279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.43,10.103,91.1,89.3,1,257
2024-08-25T20:33:53.7905145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.58,10.103,91.1,89.3,1,262
2024-08-25T20:33:53.8529709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.67,10.103,91.1,89.3,1,266
2024-08-25T20:33:53.9310213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.73,10.103,91.1,89.3,1,270
2024-08-25T20:33:53.9935846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.75,10.103,91.1,89.3,1,272
2024-08-25T20:33:54.0560384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.78,10.103,91.1,89.3,1,276
2024-08-25T20:33:54.1185772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.78,10.103,91.1,89.3,1,279
2024-08-25T20:33:54.1810029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.76,10.103,91.1,89.3,1,282
2024-08-25T20:33:54.2590434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.74,10.103,91.1,89.3,1,284
2024-08-25T20:33:54.3215940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.72,10.103,91.1,89.3,1,286
2024-08-25T20:33:54.3841632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.72,10.103,91.1,89.3,1,286
2024-08-25T20:33:54.4465462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.71,10.103,91.1,89.5,1,286
2024-08-25T20:33:54.5090815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.7,10.103,91.1,89.5,1,287
2024-08-25T20:33:54.5871834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.5,10.099,90.9,89.5,1,287
2024-08-25T20:33:54.6496939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.5,10.099,90.9,89.5,1,287
2024-08-25T20:33:54.7121939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.46,10.099,90.9,89.5,1,289
2024-08-25T20:33:54.7745782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.41,10.099,90.9,89.5,1,291
2024-08-25T20:33:54.8371784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.3,10.099,90.9,89.5,1,295
2024-08-25T20:33:54.9151908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.15,10.099,90.9,89.5,1,299
2024-08-25T20:33:54.9777440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.94,10.099,90.9,89.5,1,304
2024-08-25T20:33:55.0401988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.73,10.099,90.9,89.5,1,308
2024-08-25T20:33:55.1027269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.37,10.099,90.9,89.5,1,314
2024-08-25T20:33:55.1651672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.09,10.099,90.9,89.5,1,318
2024-08-25T20:33:55.2432123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.63,10.099,90.9,89.5,1,324
2024-08-25T20:33:55.3058513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.3,10.099,90.9,89.5,1,328
2024-08-25T20:33:55.3682855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.95,10.099,90.9,89.5,1,332
2024-08-25T20:33:55.4307357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.68,10.099,90.9,89.4,1,335
2024-08-25T20:33:55.4932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.48,10.099,90.9,89.4,1,337
2024-08-25T20:33:55.5714045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.29,10.1,90.9,89.4,1,339
2024-08-25T20:33:55.6339106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,341
2024-08-25T20:33:55.6963115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,342
2024-08-25T20:33:55.7588317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,343
2024-08-25T20:33:55.8213313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,346
2024-08-25T20:33:55.8994623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,347
2024-08-25T20:33:55.9619647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,348
2024-08-25T20:33:56.0242591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,350
2024-08-25T20:33:56.0869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,350
2024-08-25T20:33:56.1493899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,350
2024-08-25T20:33:56.2117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,350
2024-08-25T20:33:56.2900026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,350
2024-08-25T20:33:56.3524395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.4,0,348
2024-08-25T20:33:56.4304923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.3,0,345
2024-08-25T20:33:56.4773426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.3,0,341
2024-08-25T20:33:56.5398758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.3,0,337
2024-08-25T20:33:56.6180578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.3,0,332
2024-08-25T20:33:56.6804648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.1,90.9,89.3,0,328
2024-08-25T20:33:56.7429289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,322
2024-08-25T20:33:56.8054958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,317
2024-08-25T20:33:56.8679242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,313
2024-08-25T20:33:56.9459854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,308
2024-08-25T20:33:57.0086041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,305
2024-08-25T20:33:57.0709839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,302
2024-08-25T20:33:57.1334252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,300
2024-08-25T20:33:57.1960189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,297
2024-08-25T20:33:57.2742001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,296
2024-08-25T20:33:57.3366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,296
2024-08-25T20:33:57.3991174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,296
2024-08-25T20:33:57.4617035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,298
2024-08-25T20:33:57.5240136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.1,10.073,91.1,89.3,0,301
2024-08-25T20:33:57.5865627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,304
2024-08-25T20:33:57.6645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,307
2024-08-25T20:33:57.7271491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,309
2024-08-25T20:33:57.7896859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,311
2024-08-25T20:33:57.8520405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,312
2024-08-25T20:33:57.9303243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,314
2024-08-25T20:33:57.9927781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,315
2024-08-25T20:33:58.0551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,316
2024-08-25T20:33:58.1176820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,316
2024-08-25T20:33:58.1802875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,314
2024-08-25T20:33:58.2427113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,311
2024-08-25T20:33:58.3207785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,307
2024-08-25T20:33:58.3832846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.3,0,303
2024-08-25T20:33:58.4457674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.982,91.1,89.5,0,299
2024-08-25T20:33:58.5081957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.877,90.6,89.5,0,294
2024-08-25T20:33:58.5706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.877,90.6,89.5,0,290
2024-08-25T20:33:58.6488272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.3,9.877,90.6,89.5,1,288
2024-08-25T20:33:58.7113623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.35,9.877,90.6,89.5,1,285
2024-08-25T20:33:58.7737539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.39,9.877,90.6,89.5,1,282
2024-08-25T20:33:58.8364297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.4,9.877,90.6,89.5,1,280
2024-08-25T20:33:58.8987305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.41,9.877,90.6,89.5,1,279
2024-08-25T20:33:58.9768669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.41,9.877,90.6,89.5,1,276
2024-08-25T20:33:59.0393225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.39,9.877,90.6,89.5,1,272
2024-08-25T20:33:59.1018499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.37,9.877,90.6,89.5,1,270
2024-08-25T20:33:59.1643077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.31,9.877,90.6,89.5,1,266
2024-08-25T20:33:59.2267941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.27,9.877,90.6,89.5,1,264
2024-08-25T20:33:59.2912160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.22,9.877,90.6,89.5,1,262
2024-08-25T20:33:59.3674018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.17,9.877,90.6,89.5,1,260
2024-08-25T20:33:59.4299116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.11,9.877,90.6,89.5,1,258
2024-08-25T20:33:59.4924867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.07,9.877,90.6,89.5,1,257
2024-08-25T20:33:59.5549063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.36,9.827,89.9,89.5,1,255
2024-08-25T20:33:59.6330455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.36,9.827,89.9,89.5,1,255
2024-08-25T20:33:59.6955030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.32,9.827,89.9,89.5,1,254
2024-08-25T20:33:59.7579452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.32,9.827,89.9,89.5,1,254
2024-08-25T20:33:59.8205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.32,9.827,89.9,89.5,1,254
2024-08-25T20:33:59.8829352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.32,9.827,89.9,89.5,1,254
2024-08-25T20:33:59.9610448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.32,9.827,89.9,89.5,1,254
2024-08-25T20:34:00.0235091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.32,9.827,89.9,89.5,1,254
2024-08-25T20:34:00.0860034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.36,9.827,89.9,89.5,1,255
2024-08-25T20:34:00.1485684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.36,9.827,89.9,89.5,1,255
2024-08-25T20:34:00.2109514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.36,9.827,89.9,89.5,1,255
2024-08-25T20:34:00.2891211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.36,9.827,89.9,89.5,1,255
2024-08-25T20:34:00.3516596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.36,9.827,89.9,89.5,1,255
2024-08-25T20:34:00.4295878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.34,9.827,89.9,89.1,1,255
2024-08-25T20:34:00.4765457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.38,9.827,89.9,89.1,1,256
2024-08-25T20:34:00.5390871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.41,9.827,89.9,89.1,1,257
2024-08-25T20:34:00.6015286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.41,9.827,89.9,89.1,1,257
2024-08-25T20:34:00.6797066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.65,9.827,89.9,89.1,2,258
2024-08-25T20:34:00.7421314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.28,9.826,89.5,89.1,2,258
2024-08-25T20:34:00.8046154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.28,9.826,89.5,89.1,2,258
2024-08-25T20:34:00.8671686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.28,9.826,89.5,89.1,2,258
2024-08-25T20:34:00.9295358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.28,9.826,89.5,89.1,2,258
2024-08-25T20:34:01.0077284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.28,9.826,89.5,89.1,2,258
2024-08-25T20:34:01.0701910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.36,9.826,89.5,89.1,2,259
2024-08-25T20:34:01.1325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.43,9.826,89.5,89.1,2,260
2024-08-25T20:34:01.1951384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.56,9.826,89.5,89.1,2,262
2024-08-25T20:34:01.2576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.69,9.826,89.5,89.1,2,264
2024-08-25T20:34:01.3357795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.8,9.826,89.5,89.1,2,266
2024-08-25T20:34:01.3983347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.99,9.826,89.5,89.1,2,270
2024-08-25T20:34:01.4607813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.08,9.826,89.5,88.6,2,273
2024-08-25T20:34:01.5232631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.21,9.826,89.5,88.6,2,278
2024-08-25T20:34:01.5856082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.45,9.818,89.7,88.6,2,283
2024-08-25T20:34:01.6638679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.49,9.818,89.7,88.6,3,288
2024-08-25T20:34:01.7263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.46,9.818,89.7,88.6,3,292
2024-08-25T20:34:01.7887659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.38,9.818,89.7,88.6,3,295
2024-08-25T20:34:01.8512130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.34,9.818,89.7,88.6,3,296
2024-08-25T20:34:01.9136820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.3,9.818,89.7,88.6,3,297
2024-08-25T20:34:01.9919094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.34,9.818,89.7,88.6,3,296
2024-08-25T20:34:02.0542447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.44,9.818,89.7,88.6,3,293
2024-08-25T20:34:02.1168280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.49,9.818,89.7,88.6,3,288
2024-08-25T20:34:02.1793076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.4,9.818,89.7,88.6,3,283
2024-08-25T20:34:02.2417952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.23,9.818,89.7,88.6,3,279
2024-08-25T20:34:02.3199608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.12,9.818,89.7,88.6,3,277
2024-08-25T20:34:02.3823529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.12,9.818,89.7,88.6,3,277
2024-08-25T20:34:02.4475530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,287.09,9.818,89.7,88.1,3,277
2024-08-25T20:34:02.5100732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.72,9.776,90.3,88.1,3,277
2024-08-25T20:34:02.5725215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.85,9.776,90.3,88.1,3,279
2024-08-25T20:34:02.6350296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.7,9.776,90.3,88.1,5,279
2024-08-25T20:34:02.6975400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,298.87,9.776,90.3,88.1,5,280
2024-08-25T20:34:02.7644204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,298.87,9.776,90.3,88.1,5,280
2024-08-25T20:34:02.8380863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,299.04,9.776,90.3,88.1,5,281
2024-08-25T20:34:02.9005731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,299.2,9.776,90.3,88.1,5,282
2024-08-25T20:34:02.9630794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,299.36,9.776,90.3,88.1,5,283
2024-08-25T20:34:03.0411207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,299.51,9.776,90.3,88.1,5,284
2024-08-25T20:34:03.1036604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,299.8,9.776,90.3,88.1,5,286
2024-08-25T20:34:03.1661688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,299.93,9.776,90.3,88.1,5,287
2024-08-25T20:34:03.2287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,300.18,9.776,90.3,88.1,5,289
2024-08-25T20:34:03.2910903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,300.29,9.776,90.3,88.1,5,290
2024-08-25T20:34:03.3535828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,300.59,9.776,90.3,88.1,5,293
2024-08-25T20:34:03.4316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,300.81,9.776,90.3,87.9,5,296
2024-08-25T20:34:03.4942155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,300.97,9.776,90.3,87.9,5,299
2024-08-25T20:34:03.5567160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,301.64,9.748,90.8,87.9,5,302
2024-08-25T20:34:03.6259737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,301.63,9.748,90.8,87.9,5,306
2024-08-25T20:34:03.6816773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,301.44,9.748,90.8,87.9,5,310
2024-08-25T20:34:03.7597224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,301.17,9.748,90.8,87.9,5,313
2024-08-25T20:34:03.8221995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,300.77,9.748,90.8,87.9,5,316
2024-08-25T20:34:03.8847448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,300.23,9.748,90.8,87.9,5,319
2024-08-25T20:34:03.9472634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,299.54,9.748,90.8,87.9,5,322
2024-08-25T20:34:04.0096708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,299,9.748,90.8,87.9,5,324
2024-08-25T20:34:04.0877720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,298.03,9.748,90.8,87.9,5,327
2024-08-25T20:34:04.1503127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,297.28,9.748,90.8,87.9,5,329
2024-08-25T20:34:04.2127434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,296.45,9.748,90.8,87.9,5,331
2024-08-25T20:34:04.2753518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,295.52,9.748,90.8,87.9,5,333
2024-08-25T20:34:04.3377151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,294.5,9.748,90.8,87.9,5,335
2024-08-25T20:34:04.4158074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,293.96,9.748,90.8,87.9,5,336
2024-08-25T20:34:04.4783634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,293.33,9.748,90.8,88,5,337
2024-08-25T20:34:04.5408800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,293.33,9.748,90.8,88,5,337
2024-08-25T20:34:04.6033164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,293.9,9.748,90.8,88,5,336
2024-08-25T20:34:04.6658579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,288.78,9.748,90.8,88,4,332
2024-08-25T20:34:04.7439197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,290.31,9.776,90.9,88,4,328
2024-08-25T20:34:04.8065086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,291.56,9.776,90.9,88,4,324
2024-08-25T20:34:04.8688539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,293.03,9.776,90.9,88,4,318
2024-08-25T20:34:04.9313977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,293.77,9.776,90.9,88,4,314
2024-08-25T20:34:04.9939298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,294.2,9.776,90.9,88,4,311
2024-08-25T20:34:05.0720021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,294.72,9.776,90.9,88,4,306
2024-08-25T20:34:05.1344827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,294.95,9.776,90.9,88,4,302
2024-08-25T20:34:05.1969585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,295.05,9.776,90.9,88,4,297
2024-08-25T20:34:05.2594172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.99,9.776,90.9,88,4,293
2024-08-25T20:34:05.3219356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,294.81,9.776,90.9,88,4,289
2024-08-25T20:34:05.3844562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.61,9.776,90.9,88,4,286
2024-08-25T20:34:05.4625678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,294.29,9.776,90.9,88.3,4,282
2024-08-25T20:34:05.5249983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.98,9.776,90.9,88.3,4,279
2024-08-25T20:34:05.5875216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.06,9.852,90.6,88.3,4,275
2024-08-25T20:34:05.6500249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.51,9.852,90.6,88.3,3,272
2024-08-25T20:34:05.7125027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.13,9.852,90.6,88.3,3,268
2024-08-25T20:34:05.7905618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.81,9.852,90.6,88.3,3,265
2024-08-25T20:34:05.8530803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.34,9.852,90.6,88.3,3,261
2024-08-25T20:34:05.9156305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,286.08,9.852,90.6,88.3,3,259
2024-08-25T20:34:05.9781278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.81,9.852,90.6,88.3,3,257
2024-08-25T20:34:06.0405263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,285.53,9.852,90.6,88.3,3,255
2024-08-25T20:34:06.1186927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.38,9.852,90.6,88.3,3,254
2024-08-25T20:34:06.1870392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.38,9.852,90.6,88.3,3,254
2024-08-25T20:34:06.2436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.08,9.852,90.6,88.3,3,252
2024-08-25T20:34:06.3061146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,284.93,9.852,90.6,88.3,3,251
2024-08-25T20:34:06.3685451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,284.77,9.852,90.6,88.3,3,250
2024-08-25T20:34:06.4466830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.47,9.852,90.6,88.4,3,248
2024-08-25T20:34:06.5091291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.46,9.934,90.1,88.4,3,245
2024-08-25T20:34:06.5717192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.3,9.934,90.1,88.4,3,244
2024-08-25T20:34:06.6341956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.25,9.934,90.1,88.4,2,243
2024-08-25T20:34:06.6966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.25,9.934,90.1,88.4,2,243
2024-08-25T20:34:06.7748524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.25,9.934,90.1,88.4,2,243
2024-08-25T20:34:06.8373432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.25,9.934,90.1,88.4,2,243
2024-08-25T20:34:06.8997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.25,9.934,90.1,88.4,2,243
2024-08-25T20:34:06.9621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.36,9.934,90.1,88.4,2,244
2024-08-25T20:34:07.0246523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.36,9.934,90.1,88.4,2,244
2024-08-25T20:34:07.1028039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.47,9.934,90.1,88.4,2,245
2024-08-25T20:34:07.1652925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.47,9.934,90.1,88.4,2,245
2024-08-25T20:34:07.2278352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.68,9.934,90.1,88.4,2,247
2024-08-25T20:34:07.2903018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.68,9.934,90.1,88.4,2,247
2024-08-25T20:34:07.3527741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.78,9.934,90.1,88.4,2,248
2024-08-25T20:34:07.4308830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.07,9.934,90.1,88.4,2,251
2024-08-25T20:34:07.4932874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.26,9.934,90.1,88.4,2,253
2024-08-25T20:34:07.5558750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.51,9.934,90.1,88.4,2,256
2024-08-25T20:34:07.6182592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,259
2024-08-25T20:34:07.6807957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,261
2024-08-25T20:34:07.7434067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,265
2024-08-25T20:34:07.8213925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,268
2024-08-25T20:34:07.8838937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,271
2024-08-25T20:34:07.9464456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,274
2024-08-25T20:34:08.0089524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,276
2024-08-25T20:34:08.0712958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,279
2024-08-25T20:34:08.1494904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,282
2024-08-25T20:34:08.2119345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,284
2024-08-25T20:34:08.2742948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,287
2024-08-25T20:34:08.3369846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,289
2024-08-25T20:34:08.3993085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.8,10.004,89.8,88.4,0,290
2024-08-25T20:34:08.4775269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.036,90.1,88.3,0,289
2024-08-25T20:34:08.5399932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.036,90.1,88.3,0,285
2024-08-25T20:34:08.6025310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.036,90.1,88.3,0,281
2024-08-25T20:34:08.6649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.82,10.036,90.1,88.3,1,277
2024-08-25T20:34:08.7274989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.8,10.036,90.1,88.3,1,273
2024-08-25T20:34:08.8055125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.77,10.036,90.1,88.3,1,270
2024-08-25T20:34:08.8680766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.71,10.036,90.1,88.3,1,266
2024-08-25T20:34:08.9305821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.66,10.036,90.1,88.3,1,264
2024-08-25T20:34:08.9930563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.59,10.036,90.1,88.3,1,261
2024-08-25T20:34:09.0555210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.56,10.036,90.1,88.3,1,260
2024-08-25T20:34:09.1335748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.56,10.036,90.1,88.3,1,260
2024-08-25T20:34:09.1961025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.59,10.036,90.1,88.3,1,261
2024-08-25T20:34:09.2586468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.61,10.036,90.1,88.3,1,262
2024-08-25T20:34:09.3211416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.66,10.036,90.1,88.3,1,264
2024-08-25T20:34:09.3835305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.71,10.036,90.1,88.3,1,266
2024-08-25T20:34:09.4616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.76,10.036,90.1,88.3,1,269
2024-08-25T20:34:09.5242381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.78,10.036,90.1,88.3,1,271
2024-08-25T20:34:09.5867073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.79,10.036,90.1,88.3,1,272
2024-08-25T20:34:09.6491722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.76,10.036,90.1,88.3,3,272
2024-08-25T20:34:09.7116929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.84,10.036,90.1,88.3,3,273
2024-08-25T20:34:09.7760495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.41,10.021,90.7,88.3,3,273
2024-08-25T20:34:09.8522369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.57,10.021,90.7,88.3,3,275
2024-08-25T20:34:09.9148539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,287.82,10.021,90.7,88.3,3,279
2024-08-25T20:34:09.9772253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.96,10.021,90.7,88.3,3,282
2024-08-25T20:34:10.0395024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.08,10.021,90.7,88.3,3,286
2024-08-25T20:34:10.1020983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.12,10.021,90.7,88.3,3,289
2024-08-25T20:34:10.1803037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.11,10.021,90.7,88.3,3,292
2024-08-25T20:34:10.2427768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.07,10.021,90.7,88.3,3,294
2024-08-25T20:34:10.3051771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.07,10.021,90.7,88.3,3,294
2024-08-25T20:34:10.3677567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.12,10.021,90.7,88.3,3,290
2024-08-25T20:34:10.4301447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.06,10.021,90.7,88.3,3,285
2024-08-25T20:34:10.5084591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,287.82,10.021,90.7,88.3,3,279
2024-08-25T20:34:10.5708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.41,10.021,90.7,88.3,3,273
2024-08-25T20:34:10.6332984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,296.58,9.965,90.9,88.3,5,268
2024-08-25T20:34:10.6957093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,295.44,9.965,90.9,88.3,5,263
2024-08-25T20:34:10.7582816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,294.22,9.965,90.9,88.3,5,258
2024-08-25T20:34:10.8364243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.93,9.965,90.9,88.3,5,253
2024-08-25T20:34:10.8989227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,291.85,9.965,90.9,88.3,5,249
2024-08-25T20:34:10.9613350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,291.3,9.965,90.9,88.3,5,247
2024-08-25T20:34:11.0238250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,291.3,9.965,90.9,88.3,5,247
2024-08-25T20:34:11.0863001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.39,9.965,90.9,88.3,5,251
2024-08-25T20:34:11.1644715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,294.22,9.965,90.9,88.3,5,258
2024-08-25T20:34:11.2270564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.9,9.965,90.9,88.3,5,265
2024-08-25T20:34:11.2895176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,297.63,9.965,90.9,88.3,5,273
2024-08-25T20:34:11.3518983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,299.08,9.965,90.9,88.3,5,281
2024-08-25T20:34:11.4299752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,300.43,9.965,90.9,88.6,5,291
2024-08-25T20:34:11.4925190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.92,9.965,90.9,88.6,5,298
2024-08-25T20:34:11.5550234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,300.59,9.912,90.3,88.6,5,303
2024-08-25T20:34:11.6174790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,307.4,9.912,90.3,88.6,6,304
2024-08-25T20:34:11.6871100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,307.45,9.912,90.3,88.6,6,305
2024-08-25T20:34:11.7424854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,307.45,9.912,90.3,88.6,6,305
2024-08-25T20:34:11.8205141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,307.33,9.912,90.3,88.6,6,303
2024-08-25T20:34:11.8830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,307.08,9.912,90.3,88.6,6,300
2024-08-25T20:34:11.9455556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,306.74,9.912,90.3,88.6,6,297
2024-08-25T20:34:12.0080149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,306.32,9.912,90.3,88.6,6,294
2024-08-25T20:34:12.0704204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,306.16,9.912,90.3,88.6,6,293
2024-08-25T20:34:12.1330229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,306,9.912,90.3,88.6,6,292
2024-08-25T20:34:12.2111459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.83,9.912,90.3,88.6,6,291
2024-08-25T20:34:12.2746981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.83,9.912,90.3,88.6,6,291
2024-08-25T20:34:12.3360686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.83,9.912,90.3,88.6,6,291
2024-08-25T20:34:12.3985617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,306,9.912,90.3,88.6,6,292
2024-08-25T20:34:12.4610313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,306.04,9.912,90.3,88.8,6,292
2024-08-25T20:34:12.5389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,306.2,9.912,90.3,88.8,6,293
2024-08-25T20:34:12.6016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,306.35,9.912,90.3,88.8,6,294
2024-08-25T20:34:12.6641265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,306.76,9.912,90.3,88.8,6,297
2024-08-25T20:34:12.7266512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,306.45,9.88,89.2,88.8,6,303
2024-08-25T20:34:12.7890928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,306.58,9.88,89.2,88.8,6,309
2024-08-25T20:34:12.8672468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,305.95,9.88,89.2,88.8,6,317
2024-08-25T20:34:12.9297194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,304.06,9.88,89.2,88.8,6,325
2024-08-25T20:34:12.9922042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,299.83,9.88,89.2,88.8,6,334
2024-08-25T20:34:13.0546462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,293.54,9.88,89.2,88.8,6,342
2024-08-25T20:34:13.1171425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,284.43,9.88,89.2,88.8,6,350
2024-08-25T20:34:13.1952691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,274.43,9.88,89.2,88.8,6,357
2024-08-25T20:34:13.2578118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,265.19,9.88,89.2,88.8,6,3
2024-08-25T20:34:13.3202678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,259.22,9.88,89.2,88.8,6,7
2024-08-25T20:34:13.3827164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,255.03,9.88,89.2,88.8,6,10
2024-08-25T20:34:13.4452437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,253.97,9.88,89.2,88.6,6,11
2024-08-25T20:34:13.5233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,253.97,9.88,89.2,88.6,6,11
2024-08-25T20:34:13.5857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,256.35,9.866,88.5,88.6,6,8
2024-08-25T20:34:13.6523819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,267.15,9.866,88.5,88.6,3,3
2024-08-25T20:34:13.7108060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,270.63,9.866,88.5,88.6,3,355
2024-08-25T20:34:13.7733626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.42,9.866,88.5,88.6,3,346
2024-08-25T20:34:13.8513269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,278.18,9.866,88.5,88.6,3,336
2024-08-25T20:34:13.9139317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.06,9.866,88.5,88.6,3,323
2024-08-25T20:34:13.9764955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,284.63,9.866,88.5,88.6,3,310
2024-08-25T20:34:14.0387461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.88,9.866,88.5,88.6,3,298
2024-08-25T20:34:14.1013003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.18,9.866,88.5,88.6,3,285
2024-08-25T20:34:14.1794284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.66,9.866,88.5,88.6,3,273
2024-08-25T20:34:14.2419013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.39,9.866,88.5,88.6,3,260
2024-08-25T20:34:14.3044415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.72,9.866,88.5,88.6,3,248
2024-08-25T20:34:14.3669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.49,9.866,88.5,88.6,3,235
2024-08-25T20:34:14.4293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.31,9.866,88.5,88.4,3,224
2024-08-25T20:34:14.4918166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,276,9.866,88.5,88.4,3,213
2024-08-25T20:34:14.5699839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,273.96,9.819,89,88.4,3,202
2024-08-25T20:34:14.6324901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,271.66,9.819,89,88.4,3,192
2024-08-25T20:34:14.6950185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,269.56,9.819,89,88.4,3,183
2024-08-25T20:34:14.7574622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,270.73,9.819,89,88.4,3,188
2024-08-25T20:34:14.8199067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,266.53,9.819,89,88.4,3,170
2024-08-25T20:34:14.8979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,265.37,9.819,89,88.4,3,165
2024-08-25T20:34:14.9605515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,263.99,9.819,89,88.4,3,159
2024-08-25T20:34:15.0229512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,263.09,9.819,89,88.4,3,155
2024-08-25T20:34:15.0854539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,261.76,9.819,89,88.4,3,149
2024-08-25T20:34:15.1479885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,260.89,9.819,89,88.4,3,145
2024-08-25T20:34:15.2261563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,259.62,9.819,89,88.4,3,139
2024-08-25T20:34:15.2909809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,258.6,9.819,89,88.4,3,134
2024-08-25T20:34:15.3511245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,257.62,9.819,89,88.4,3,129
2024-08-25T20:34:15.4291041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,256.5,9.819,89,88.4,3,123
2024-08-25T20:34:15.4760653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,255.29,9.819,89,88.4,3,116
2024-08-25T20:34:15.5540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,255.06,9.723,90,88.4,3,110
2024-08-25T20:34:15.6166888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,264.33,9.723,90,88.4,1,102
2024-08-25T20:34:15.6791406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.17,9.723,90,88.4,1,95
2024-08-25T20:34:15.7415772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,264.1,9.723,90,88.4,1,88
2024-08-25T20:34:15.8041123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.13,9.723,90,88.4,1,80
2024-08-25T20:34:15.8822766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.27,9.723,90,88.4,1,72
2024-08-25T20:34:15.9447981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.57,9.723,90,88.4,1,63
2024-08-25T20:34:16.0071551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.03,9.723,90,88.4,1,54
2024-08-25T20:34:16.0697407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,265.56,9.723,90,88.4,1,46
2024-08-25T20:34:16.1320221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.19,9.723,90,88.4,1,38
2024-08-25T20:34:16.2103515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.02,9.723,90,88.4,1,29
2024-08-25T20:34:16.2727359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,267.83,9.723,90,88.4,1,21
2024-08-25T20:34:16.3352262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,268.82,9.723,90,88.4,1,12
2024-08-25T20:34:16.3977570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.95,9.723,90,88.4,1,2
2024-08-25T20:34:16.4602425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.09,9.723,90,88.4,1,352
2024-08-25T20:34:16.5226880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.29,9.723,90,88.4,1,341
2024-08-25T20:34:16.6007990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.4,9.627,90.9,88.4,1,330
2024-08-25T20:34:16.6633067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.32,9.627,90.9,88.4,1,319
2024-08-25T20:34:16.7257424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.99,9.627,90.9,88.4,1,309
2024-08-25T20:34:16.7881897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.34,9.627,90.9,88.4,1,302
2024-08-25T20:34:16.8507310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.61,9.627,90.9,88.4,1,295
2024-08-25T20:34:16.9288232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.78,9.627,90.9,88.4,1,288
2024-08-25T20:34:16.9913957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.85,9.627,90.9,88.4,1,282
2024-08-25T20:34:17.0538409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.86,9.627,90.9,88.4,1,278
2024-08-25T20:34:17.1163455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.86,9.627,90.9,88.4,1,276
2024-08-25T20:34:17.1788305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.85,9.627,90.9,88.4,1,275
2024-08-25T20:34:17.2569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.85,9.627,90.9,88.4,1,275
2024-08-25T20:34:17.3194351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.86,9.627,90.9,88.4,1,276
2024-08-25T20:34:17.3818387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.86,9.627,90.9,88.4,1,279
2024-08-25T20:34:17.4443797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.85,9.627,90.9,88.4,1,282
2024-08-25T20:34:17.5069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.79,9.627,90.9,88.4,1,287
2024-08-25T20:34:17.5849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.69,9.627,90.9,88.4,1,292
2024-08-25T20:34:17.6475067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.9,9.627,90.9,88.4,0,297
2024-08-25T20:34:17.7099763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,302
2024-08-25T20:34:17.7724844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,307
2024-08-25T20:34:17.8349550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,313
2024-08-25T20:34:17.9130011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,319
2024-08-25T20:34:17.9755635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,324
2024-08-25T20:34:18.0379295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,328
2024-08-25T20:34:18.1005491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,330
2024-08-25T20:34:18.1628817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,329
2024-08-25T20:34:18.2410832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,327
2024-08-25T20:34:18.3033832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,324
2024-08-25T20:34:18.3659197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.4,0,321
2024-08-25T20:34:18.4285737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.2,0,318
2024-08-25T20:34:18.4915017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.2,0,315
2024-08-25T20:34:18.5690636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.8,9.595,90.8,88.2,0,312
2024-08-25T20:34:18.6316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.88,9.642,89.8,88.2,1,308
2024-08-25T20:34:18.6940275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.1,9.642,89.8,88.2,1,304
2024-08-25T20:34:18.7565834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.28,9.642,89.8,88.2,1,300
2024-08-25T20:34:18.8191037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.44,9.642,89.8,88.2,1,296
2024-08-25T20:34:18.8815794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.53,9.642,89.8,88.2,1,293
2024-08-25T20:34:18.9597617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.59,9.642,89.8,88.2,1,291
2024-08-25T20:34:19.0220117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.61,9.642,89.8,88.2,1,290
2024-08-25T20:34:19.0846363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.61,9.642,89.8,88.2,1,290
2024-08-25T20:34:19.1471272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.61,9.642,89.8,88.2,1,290
2024-08-25T20:34:19.2097664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.61,9.642,89.8,88.2,1,290
2024-08-25T20:34:19.2876419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.61,9.642,89.8,88.2,1,290
2024-08-25T20:34:19.3501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.59,9.642,89.8,88.2,1,291
2024-08-25T20:34:19.4281928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.57,9.642,89.8,87.9,1,292
2024-08-25T20:34:19.4752819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.54,9.642,89.8,87.9,1,293
2024-08-25T20:34:19.5376854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.67,9.723,89,87.9,1,293
2024-08-25T20:34:19.6157909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.67,9.723,89,87.9,1,293
2024-08-25T20:34:19.6782586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.67,9.723,89,87.9,1,293
2024-08-25T20:34:19.7407762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.72,9.723,89,87.9,1,291
2024-08-25T20:34:19.8033067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.72,9.723,89,87.9,1,291
2024-08-25T20:34:19.8656901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.75,9.723,89,87.9,1,290
2024-08-25T20:34:19.9438376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.75,9.723,89,87.9,1,290
2024-08-25T20:34:20.0062597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.75,9.723,89,87.9,1,290
2024-08-25T20:34:20.0688142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.75,9.723,89,87.9,1,290
2024-08-25T20:34:20.1313760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.72,9.723,89,87.9,1,291
2024-08-25T20:34:20.2006148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.67,9.723,89,87.9,1,293
2024-08-25T20:34:20.2719257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.64,9.723,89,87.9,1,294
2024-08-25T20:34:20.3343542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.64,9.723,89,87.9,1,294
2024-08-25T20:34:20.3968462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.64,9.723,89,87.9,1,294
2024-08-25T20:34:20.4594388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.64,9.723,89,87.7,1,294
2024-08-25T20:34:20.5218793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.64,9.723,89,87.7,1,294
2024-08-25T20:34:20.5998085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.64,9.723,89,87.7,1,294
2024-08-25T20:34:20.6624550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.67,9.723,89,87.7,1,293
2024-08-25T20:34:20.7250474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.54,9.781,88.9,87.7,1,293
2024-08-25T20:34:20.7874382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.54,9.781,88.9,87.7,1,293
2024-08-25T20:34:20.8499166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.54,9.781,88.9,87.7,1,293
2024-08-25T20:34:20.9126869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.59,9.781,88.9,87.7,1,291
2024-08-25T20:34:20.9908443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.62,9.781,88.9,87.7,1,290
2024-08-25T20:34:21.0532296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.64,9.781,88.9,87.7,1,289
2024-08-25T20:34:21.1156979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.68,9.781,88.9,87.7,1,287
2024-08-25T20:34:21.1782642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.7,9.781,88.9,87.7,1,286
2024-08-25T20:34:21.2407961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.71,9.781,88.9,87.7,1,285
2024-08-25T20:34:21.3188795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.74,9.781,88.9,87.7,1,283
2024-08-25T20:34:21.3812800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.74,9.781,88.9,87.7,1,283
2024-08-25T20:34:21.4438667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.75,9.781,88.9,87.8,1,282
2024-08-25T20:34:21.5061992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.75,9.781,88.9,87.8,1,282
2024-08-25T20:34:21.5688449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.95,9.782,89.1,87.8,1,282
2024-08-25T20:34:21.6468123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.9,9.782,89.1,87.8,2,283
2024-08-25T20:34:21.7093908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.9,9.782,89.1,87.8,2,284
2024-08-25T20:34:21.7718192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.87,9.782,89.1,87.8,2,287
2024-08-25T20:34:21.8344344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.81,9.782,89.1,87.8,2,290
2024-08-25T20:34:21.8968409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.71,9.782,89.1,87.8,2,293
2024-08-25T20:34:21.9749275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.58,9.782,89.1,87.8,2,296
2024-08-25T20:34:22.0374316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.35,9.782,89.1,87.8,2,300
2024-08-25T20:34:22.1000456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.13,9.782,89.1,87.8,2,303
2024-08-25T20:34:22.1623358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.87,9.782,89.1,87.8,2,306
2024-08-25T20:34:22.2249647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.58,9.782,89.1,87.8,2,309
2024-08-25T20:34:22.3030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279,9.782,89.1,87.8,2,314
2024-08-25T20:34:22.3654869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.6,9.782,89.1,87.8,2,317
2024-08-25T20:34:22.4279891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.97,9.782,89.1,88,2,321
2024-08-25T20:34:22.4904696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.48,9.782,89.1,88,2,324
2024-08-25T20:34:22.5530185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.12,9.787,89.4,88,2,328
2024-08-25T20:34:22.6310214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.56,9.787,89.4,88,2,331
2024-08-25T20:34:22.6935644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.75,9.787,89.4,88,2,335
2024-08-25T20:34:22.7560714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.1,9.787,89.4,88,2,338
2024-08-25T20:34:22.8185243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,274.21,9.787,89.4,88,2,342
2024-08-25T20:34:22.8810191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.27,9.787,89.4,88,2,346
2024-08-25T20:34:22.9591809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.78,9.787,89.4,88,2,348
2024-08-25T20:34:23.0214976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.04,9.787,89.4,88,2,351
2024-08-25T20:34:23.0841415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.29,9.787,89.4,88,2,354
2024-08-25T20:34:23.1465785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,271.04,9.787,89.4,88,2,355
2024-08-25T20:34:23.2091549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.53,9.787,89.4,88,2,357
2024-08-25T20:34:23.2715374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.27,9.787,89.4,88,2,358
2024-08-25T20:34:23.3497005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.27,9.787,89.4,88,2,358
2024-08-25T20:34:23.4276928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.73,9.787,89.4,88.1,2,0
2024-08-25T20:34:23.4746934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.48,9.787,89.4,88.1,2,1
2024-08-25T20:34:23.5372081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.47,9.841,89.6,88.1,2,2
2024-08-25T20:34:23.5996694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.22,9.841,89.6,88.1,2,3
2024-08-25T20:34:23.6777322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,268.96,9.841,89.6,88.1,2,4
2024-08-25T20:34:23.7402420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.71,9.841,89.6,88.1,2,5
2024-08-25T20:34:23.8026466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.71,9.841,89.6,88.1,2,5
2024-08-25T20:34:23.8651562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.2,9.841,89.6,88.1,2,7
2024-08-25T20:34:23.9276809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.2,9.841,89.6,88.1,2,7
2024-08-25T20:34:24.0058670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,267.95,9.841,89.6,88.1,2,8
2024-08-25T20:34:24.0683034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,267.95,9.841,89.6,88.1,2,8
2024-08-25T20:34:24.1308002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,267.7,9.841,89.6,88.1,2,9
2024-08-25T20:34:24.1932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,267.2,9.841,89.6,88.1,2,11
2024-08-25T20:34:24.2558333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.95,9.841,89.6,88.1,2,12
2024-08-25T20:34:24.3338012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,266.7,9.841,89.6,88.1,2,13
2024-08-25T20:34:24.4274966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,266.46,9.841,89.6,88.1,2,14
2024-08-25T20:34:24.4588706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,266.46,9.841,89.6,88.1,2,14
2024-08-25T20:34:24.5212796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,267.2,9.841,89.6,88.1,2,11
2024-08-25T20:34:24.5837463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,267.95,9.841,89.6,88.1,2,8
2024-08-25T20:34:24.6618591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.22,9.841,89.6,88.1,2,3
2024-08-25T20:34:24.7244696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,271.49,9.9,89.8,88.1,2,355
2024-08-25T20:34:24.7869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.68,9.9,89.8,88.1,2,346
2024-08-25T20:34:24.8494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.91,9.9,89.8,88.1,2,336
2024-08-25T20:34:24.9118734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.17,9.9,89.8,88.1,2,324
2024-08-25T20:34:24.9899635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.73,9.9,89.8,88.1,2,313
2024-08-25T20:34:25.0523962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.86,9.9,89.8,88.1,2,301
2024-08-25T20:34:25.1150042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.42,9.9,89.8,88.1,2,288
2024-08-25T20:34:25.1774805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.36,9.9,89.8,88.1,2,276
2024-08-25T20:34:25.2399524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.89,9.9,89.8,88.1,2,265
2024-08-25T20:34:25.3178949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.99,9.9,89.8,88.1,2,253
2024-08-25T20:34:25.3804864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.09,9.9,89.8,88.1,2,244
2024-08-25T20:34:25.4430223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.07,9.9,89.8,88.5,2,235
2024-08-25T20:34:25.5054307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,277.16,9.9,89.8,88.5,2,228
2024-08-25T20:34:25.5679392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.49,9.901,90,88.5,2,222
2024-08-25T20:34:25.6305098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.05,9.901,90,88.5,2,219
2024-08-25T20:34:25.7085956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.6,9.901,90,88.5,2,216
2024-08-25T20:34:25.7710235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.6,9.901,90,88.5,2,216
2024-08-25T20:34:25.8355842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.6,9.901,90,88.5,2,216
2024-08-25T20:34:25.8980270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.6,9.901,90,88.5,2,216
2024-08-25T20:34:25.9604816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.6,9.901,90,88.5,2,216
2024-08-25T20:34:26.0384165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,275.45,9.901,90,88.5,2,215
2024-08-25T20:34:26.1011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.14,9.901,90,88.5,2,213
2024-08-25T20:34:26.1635005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.99,9.901,90,88.5,2,212
2024-08-25T20:34:26.2260942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,274.84,9.901,90,88.5,2,211
2024-08-25T20:34:26.2885544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,274.52,9.901,90,88.5,2,209
2024-08-25T20:34:26.3509831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,274.21,9.901,90,88.5,2,207
2024-08-25T20:34:26.4291814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,273.95,9.901,90,88.9,2,205
2024-08-25T20:34:26.4916283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,273.79,9.901,90,88.9,2,204
2024-08-25T20:34:26.5539373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,273.31,9.901,90,88.9,2,201
2024-08-25T20:34:26.6165871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,272.98,9.901,90,88.9,2,199
2024-08-25T20:34:26.6791097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,272.65,9.901,90,88.9,2,197
2024-08-25T20:34:26.7571133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,272,9.833,90,88.9,2,193
2024-08-25T20:34:26.8196561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,271.33,9.833,90,88.9,2,189
2024-08-25T20:34:26.8821386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,270.83,9.833,90,88.9,2,186
2024-08-25T20:34:26.9446091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,270.15,9.833,90,88.9,2,182
2024-08-25T20:34:27.0071804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,269.98,9.833,90,88.9,2,181
2024-08-25T20:34:27.0852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,268.97,9.833,90,88.9,2,175
2024-08-25T20:34:27.2101531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,267.96,9.833,90,88.9,2,169
2024-08-25T20:34:27.2725618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,267.46,9.833,90,88.9,2,166
2024-08-25T20:34:27.3352286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,266.8,9.833,90,88.9,2,162
2024-08-25T20:34:27.4133110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,265.85,9.833,90,89,2,156
2024-08-25T20:34:27.4757521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,264.75,9.833,90,89,2,149
2024-08-25T20:34:27.5382740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,263.84,9.833,90,89,2,143
2024-08-25T20:34:27.6008589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.833,90,89,0,136
2024-08-25T20:34:27.6632994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,129
2024-08-25T20:34:27.7414176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,122
2024-08-25T20:34:27.8038488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,116
2024-08-25T20:34:27.8663485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,109
2024-08-25T20:34:27.9288434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,102
2024-08-25T20:34:27.9955862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,95
2024-08-25T20:34:28.0581534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,89
2024-08-25T20:34:28.1206285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,84
2024-08-25T20:34:28.1987043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,79
2024-08-25T20:34:28.2612529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,74
2024-08-25T20:34:28.3237164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,70
2024-08-25T20:34:28.3863050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,89,0,65
2024-08-25T20:34:28.4518409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.6,9.771,89.6,88.8,0,60
2024-08-25T20:34:28.5143631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,56
2024-08-25T20:34:28.5816574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,52
2024-08-25T20:34:28.6441107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,46
2024-08-25T20:34:28.7222791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,39
2024-08-25T20:34:28.7847468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,33
2024-08-25T20:34:28.8501522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,28
2024-08-25T20:34:28.9126823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,21
2024-08-25T20:34:28.9751531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,13
2024-08-25T20:34:29.0375082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,3
2024-08-25T20:34:29.1156796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,352
2024-08-25T20:34:29.1782703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,341
2024-08-25T20:34:29.2406600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,329
2024-08-25T20:34:29.3031645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,317
2024-08-25T20:34:29.3657265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.8,0,305
2024-08-25T20:34:29.4438423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.4,0,294
2024-08-25T20:34:29.5062409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.4,0,284
2024-08-25T20:34:29.5687730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.4,0,276
2024-08-25T20:34:29.6312594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.4,0,268
2024-08-25T20:34:29.6936185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.4,9.752,89.4,88.4,0,261
2024-08-25T20:34:29.7718247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,253
2024-08-25T20:34:29.8342716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,247
2024-08-25T20:34:29.8986594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,240
2024-08-25T20:34:29.9613072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,233
2024-08-25T20:34:30.0235476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,227
2024-08-25T20:34:30.0860040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,221
2024-08-25T20:34:30.1643634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,214
2024-08-25T20:34:30.2268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,208
2024-08-25T20:34:30.2893101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,203
2024-08-25T20:34:30.3517714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88.4,0,197
2024-08-25T20:34:30.4142330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88,0,192
2024-08-25T20:34:30.4923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88,0,186
2024-08-25T20:34:30.5548594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.7,9.751,89.7,88,0,181
2024-08-25T20:34:30.6173714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.72,9.718,89.9,88,1,180
2024-08-25T20:34:30.6798574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.16,9.718,89.9,88,1,174
2024-08-25T20:34:30.7481823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.98,9.718,89.9,88,1,172
2024-08-25T20:34:30.8106069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.98,9.718,89.9,88,1,172
2024-08-25T20:34:30.8730917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.98,9.718,89.9,88,1,172
2024-08-25T20:34:30.9512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.98,9.718,89.9,88,1,172
2024-08-25T20:34:31.0137468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.16,9.718,89.9,88,1,174
2024-08-25T20:34:31.0774101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.26,9.718,89.9,88,1,175
2024-08-25T20:34:31.1386337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.26,9.718,89.9,88,1,175
2024-08-25T20:34:31.2012817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.91,9.718,89.9,88,1,182
2024-08-25T20:34:31.2792531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.47,9.718,89.9,88,1,188
2024-08-25T20:34:31.3417473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.21,9.718,89.9,88,1,196
2024-08-25T20:34:31.4042358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.92,9.718,89.9,88,1,204
2024-08-25T20:34:31.4686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.76,9.718,89.9,87.8,1,214
2024-08-25T20:34:31.5292322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.63,9.718,89.9,87.8,1,225
2024-08-25T20:34:31.6073069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,237
2024-08-25T20:34:31.6698121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,249
2024-08-25T20:34:31.7323826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,262
2024-08-25T20:34:31.7948915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,273
2024-08-25T20:34:31.8573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,284
2024-08-25T20:34:31.9198571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,294
2024-08-25T20:34:31.9978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,302
2024-08-25T20:34:32.0603277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,310
2024-08-25T20:34:32.1228988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,318
2024-08-25T20:34:32.1853355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,325
2024-08-25T20:34:32.2477811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,331
2024-08-25T20:34:32.3259757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,338
2024-08-25T20:34:32.3884424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,87.8,0,343
2024-08-25T20:34:32.4510123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,88,0,347
2024-08-25T20:34:32.5134479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,88,0,352
2024-08-25T20:34:32.5758881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.9,9.663,89.9,88,0,357
2024-08-25T20:34:32.6540273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.12,9.663,89.9,88,1,0
2024-08-25T20:34:32.7164250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.33,9.63,89.5,88,1,3
2024-08-25T20:34:32.7789454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.09,9.63,89.5,88,1,5
2024-08-25T20:34:32.8415524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.86,9.63,89.5,88,1,7
2024-08-25T20:34:32.9040108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.86,9.63,89.5,88,1,7
2024-08-25T20:34:32.9820842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.09,9.63,89.5,88,1,5
2024-08-25T20:34:33.0446051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.09,9.63,89.5,88,1,5
2024-08-25T20:34:33.1070879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.21,9.63,89.5,88,1,4
2024-08-25T20:34:33.1694884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.21,9.63,89.5,88,1,4
2024-08-25T20:34:33.2356042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.21,9.63,89.5,88,1,4
2024-08-25T20:34:33.3101560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.21,9.63,89.5,88,1,4
2024-08-25T20:34:33.3726220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.09,9.63,89.5,88,1,5
2024-08-25T20:34:33.4351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.93,9.63,89.5,88.4,1,6
2024-08-25T20:34:33.4975513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.82,9.63,89.5,88.4,1,7
2024-08-25T20:34:33.5635848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.15,9.638,88.9,88.4,1,7
2024-08-25T20:34:33.6262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.15,9.638,88.9,88.4,1,7
2024-08-25T20:34:33.6886263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.15,9.638,88.9,88.4,1,7
2024-08-25T20:34:33.7667918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.38,9.638,88.9,88.4,1,5
2024-08-25T20:34:33.8292807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.61,9.638,88.9,88.4,1,3
2024-08-25T20:34:33.8917902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,9.638,88.9,88.4,1,359
2024-08-25T20:34:33.9542895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.76,9.638,88.9,88.4,1,353
2024-08-25T20:34:34.0322392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,270.77,9.638,88.9,88.4,1,344
2024-08-25T20:34:34.0947579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.82,9.638,88.9,88.4,1,334
2024-08-25T20:34:34.1571300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.92,9.638,88.9,88.4,1,322
2024-08-25T20:34:34.2197888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.67,9.638,88.9,88.4,1,312
2024-08-25T20:34:34.2822724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.24,9.638,88.9,88.4,1,302
2024-08-25T20:34:34.3447674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.57,9.638,88.9,88.4,1,294
2024-08-25T20:34:34.4228308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.75,9.638,88.9,88.7,1,287
2024-08-25T20:34:34.4781319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.83,9.638,88.9,88.7,1,281
2024-08-25T20:34:34.5477972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.85,9.638,88.9,88.7,1,274
2024-08-25T20:34:34.6103375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.52,9.638,88.9,88.7,2,268
2024-08-25T20:34:34.6726801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.25,9.638,88.9,88.7,2,263
2024-08-25T20:34:34.7536938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.6,9.681,88.8,88.7,2,256
2024-08-25T20:34:34.8134806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.07,9.681,88.8,88.7,2,250
2024-08-25T20:34:34.8758838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.45,9.681,88.8,88.7,2,244
2024-08-25T20:34:34.9383855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.64,9.681,88.8,88.7,2,237
2024-08-25T20:34:35.0008235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.01,9.681,88.8,88.7,2,232
2024-08-25T20:34:35.0789549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,276.19,9.681,88.8,88.7,2,226
2024-08-25T20:34:35.1471833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,275.33,9.681,88.8,88.7,2,220
2024-08-25T20:34:35.2096016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.42,9.681,88.8,88.7,2,214
2024-08-25T20:34:35.2721165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,273.47,9.681,88.8,88.7,2,208
2024-08-25T20:34:35.3345833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,272.34,9.681,88.8,88.7,2,201
2024-08-25T20:34:35.4125454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,271.55,9.681,88.8,89,2,196
2024-08-25T20:34:35.4595324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,270.37,9.681,88.8,89,2,189
2024-08-25T20:34:35.5375781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.35,9.681,88.8,89,2,183
2024-08-25T20:34:35.6001467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.01,9.681,88.8,89,2,181
2024-08-25T20:34:35.6627016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,267.89,9.726,89.3,89,2,172
2024-08-25T20:34:35.7250744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,266.87,9.726,89.3,89,2,166
2024-08-25T20:34:35.7875524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,265.71,9.726,89.3,89,2,159
2024-08-25T20:34:35.8657325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,264.74,9.726,89.3,89,2,153
2024-08-25T20:34:35.9281834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,263.95,9.726,89.3,89,2,148
2024-08-25T20:34:35.9907409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.19,9.726,89.3,89,2,143
2024-08-25T20:34:36.0532144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,262.6,9.726,89.3,89,2,139
2024-08-25T20:34:36.1155547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,262.16,9.726,89.3,89,2,136
2024-08-25T20:34:36.1937586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.61,9.726,89.3,89,2,132
2024-08-25T20:34:36.2562070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.21,9.726,89.3,89,2,129
2024-08-25T20:34:36.3187963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.69,9.726,89.3,89,2,125
2024-08-25T20:34:36.3812164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,260.09,9.726,89.3,89,2,120
2024-08-25T20:34:36.4437366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,259.65,9.726,89.3,89,2,116
2024-08-25T20:34:36.5217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,259.59,9.737,89.9,89,2,110
2024-08-25T20:34:36.5842978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,259.16,9.737,89.9,89,2,105
2024-08-25T20:34:36.6467901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.2,9.737,89.9,89,1,100
2024-08-25T20:34:36.7095117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.09,9.737,89.9,89,1,95
2024-08-25T20:34:36.7717961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.03,9.737,89.9,89,1,90
2024-08-25T20:34:36.8343062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,264.01,9.737,89.9,89,1,86
2024-08-25T20:34:36.9123892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.02,9.737,89.9,89,1,81
2024-08-25T20:34:36.9821316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.08,9.737,89.9,89,1,76
2024-08-25T20:34:37.0444671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.21,9.737,89.9,89,1,70
2024-08-25T20:34:37.1071083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.41,9.737,89.9,89,1,64
2024-08-25T20:34:37.1695487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.79,9.737,89.9,89,1,56
2024-08-25T20:34:37.2319588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.28,9.737,89.9,89,1,48
2024-08-25T20:34:37.2945441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.96,9.737,89.9,89,1,39
2024-08-25T20:34:37.3647307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.76,9.737,89.9,89,1,30
2024-08-25T20:34:37.4272048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.69,9.737,89.9,88.7,1,21
2024-08-25T20:34:37.4896834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,268.67,9.737,89.9,88.7,1,12
2024-08-25T20:34:37.5678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.69,9.737,89.9,88.7,1,3
2024-08-25T20:34:37.6302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.9,9.737,89.9,88.7,0,355
2024-08-25T20:34:37.6949404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,346
2024-08-25T20:34:37.7573495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,338
2024-08-25T20:34:37.8199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,329
2024-08-25T20:34:37.8823054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,320
2024-08-25T20:34:37.9605333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,312
2024-08-25T20:34:38.0229155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,304
2024-08-25T20:34:38.0853603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,296
2024-08-25T20:34:38.1528658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,289
2024-08-25T20:34:38.2104879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,282
2024-08-25T20:34:38.2885391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,278
2024-08-25T20:34:38.3510260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.7,0,273
2024-08-25T20:34:38.4135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.6,0,268
2024-08-25T20:34:38.4759734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.6,0,265
2024-08-25T20:34:38.5384013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.1,9.725,90.1,88.6,0,262
2024-08-25T20:34:38.6165738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,261
2024-08-25T20:34:38.6790954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,261
2024-08-25T20:34:38.7415480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,261
2024-08-25T20:34:38.8064592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,259
2024-08-25T20:34:38.8688881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,258
2024-08-25T20:34:38.9314001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,257
2024-08-25T20:34:39.0096329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,255
2024-08-25T20:34:39.0720288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,255
2024-08-25T20:34:39.1345689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,255
2024-08-25T20:34:39.1996947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,257
2024-08-25T20:34:39.2622309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,259
2024-08-25T20:34:39.3246464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,263
2024-08-25T20:34:39.4028414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.6,0,266
2024-08-25T20:34:39.4652834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.5,0,270
2024-08-25T20:34:39.5277771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.1,9.733,90.1,88.5,0,274
2024-08-25T20:34:39.5902657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.75,9.76,90,88.5,2,277
2024-08-25T20:34:39.6527170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.81,9.76,90,88.5,2,281
2024-08-25T20:34:39.7308681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.82,9.76,90,88.5,2,285
2024-08-25T20:34:39.7933534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.74,9.76,90,88.5,2,290
2024-08-25T20:34:39.8557927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.57,9.76,90,88.5,2,295
2024-08-25T20:34:39.9183549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.35,9.76,90,88.5,2,299
2024-08-25T20:34:39.9808559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.99,9.76,90,88.5,2,304
2024-08-25T20:34:40.0587946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.72,9.76,90,88.5,2,307
2024-08-25T20:34:40.1214359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.42,9.76,90,88.5,2,310
2024-08-25T20:34:40.1838762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.19,9.76,90,88.5,2,312
2024-08-25T20:34:40.2464349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.95,9.76,90,88.5,2,314
2024-08-25T20:34:40.3088767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.82,9.76,90,88.5,2,315
2024-08-25T20:34:40.3869664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.82,9.76,90,88.5,2,315
2024-08-25T20:34:40.4494042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.69,9.76,90,88.5,2,316
2024-08-25T20:34:40.5120260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.69,9.76,90,88.5,2,316
2024-08-25T20:34:40.5742983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.95,9.76,90,88.5,2,314
2024-08-25T20:34:40.6368854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.77,9.76,90,88.5,1,312
2024-08-25T20:34:40.7151168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.83,9.76,90,88.5,1,311
2024-08-25T20:34:40.7774296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.62,9.799,89.7,88.5,1,309
2024-08-25T20:34:40.8399603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.67,9.799,89.7,88.5,1,308
2024-08-25T20:34:40.9024164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.73,9.799,89.7,88.5,1,307
2024-08-25T20:34:40.9716819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.84,9.799,89.7,88.5,1,305
2024-08-25T20:34:41.0273203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.89,9.799,89.7,88.5,1,304
2024-08-25T20:34:41.1055435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.89,9.799,89.7,88.5,1,304
2024-08-25T20:34:41.1680851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.94,9.799,89.7,88.5,1,303
2024-08-25T20:34:41.2305350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.03,9.799,89.7,88.5,1,301
2024-08-25T20:34:41.2930045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.07,9.799,89.7,88.5,1,300
2024-08-25T20:34:41.3554283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.07,9.799,89.7,88.5,1,300
2024-08-25T20:34:41.4336209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.07,9.799,89.7,88.5,1,300
2024-08-25T20:34:41.4961287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.11,9.799,89.7,88.5,1,299
2024-08-25T20:34:41.5585534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.78,9.834,89.4,88.5,1,299
2024-08-25T20:34:41.6210998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.74,9.834,89.4,88.5,1,300
2024-08-25T20:34:41.6835844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.7,9.834,89.4,88.5,1,301
2024-08-25T20:34:41.7617722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.6,9.834,89.4,88.5,1,303
2024-08-25T20:34:41.8241407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.55,9.834,89.4,88.5,1,304
2024-08-25T20:34:41.8866395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.5,9.834,89.4,88.5,1,305
2024-08-25T20:34:41.9492232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.39,9.834,89.4,88.5,1,307
2024-08-25T20:34:42.0116499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.34,9.834,89.4,88.5,1,308
2024-08-25T20:34:42.0896917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.28,9.834,89.4,88.5,1,309
2024-08-25T20:34:42.1522570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.16,9.834,89.4,88.5,1,311
2024-08-25T20:34:42.2147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.96,9.834,89.4,88.5,1,314
2024-08-25T20:34:42.2771351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.89,9.834,89.4,88.5,1,315
2024-08-25T20:34:42.3395788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.82,9.834,89.4,88.5,1,316
2024-08-25T20:34:42.4178496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.68,9.834,89.4,88.5,1,318
2024-08-25T20:34:42.4803240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.6,9.834,89.4,88.5,1,319
2024-08-25T20:34:42.5427507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.45,9.834,89.4,88.5,1,321
2024-08-25T20:34:42.6052178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.45,9.834,89.4,88.5,1,321
2024-08-25T20:34:42.6675884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.45,9.834,89.4,88.5,1,321
2024-08-25T20:34:42.7301468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.66,9.84,89.6,88.5,1,321
2024-08-25T20:34:42.8084199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.81,9.84,89.6,88.5,1,319
2024-08-25T20:34:42.8707590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.89,9.84,89.6,88.5,1,318
2024-08-25T20:34:42.9333622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.1,9.84,89.6,88.5,1,315
2024-08-25T20:34:42.9958252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.17,9.84,89.6,88.5,1,314
2024-08-25T20:34:43.0738688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.3,9.84,89.6,88.5,1,312
2024-08-25T20:34:43.1363640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.3,9.84,89.6,88.5,1,312
2024-08-25T20:34:43.1988804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.3,9.84,89.6,88.5,1,312
2024-08-25T20:34:43.2614346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.37,9.84,89.6,88.5,1,311
2024-08-25T20:34:43.3238645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.37,9.84,89.6,88.5,1,311
2024-08-25T20:34:43.3863297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.37,9.84,89.6,88.5,1,311
2024-08-25T20:34:43.4644753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.55,9.84,89.6,88.5,1,308
2024-08-25T20:34:43.5268020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.81,9.84,89.6,88.5,1,303
2024-08-25T20:34:43.5894239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.1,9.84,89.6,88.5,1,296
2024-08-25T20:34:43.6519532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.86,9.822,90.1,88.5,1,287
2024-08-25T20:34:43.7143144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.94,9.822,90.1,88.5,1,277
2024-08-25T20:34:43.7924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.88,9.822,90.1,88.5,1,269
2024-08-25T20:34:43.8549864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.74,9.822,90.1,88.5,1,262
2024-08-25T20:34:43.9174636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.59,9.822,90.1,88.5,1,257
2024-08-25T20:34:43.9799245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.44,9.822,90.1,88.5,1,253
2024-08-25T20:34:44.0423984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.36,9.822,90.1,88.5,1,251
2024-08-25T20:34:44.1205277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.31,9.822,90.1,88.5,1,250
2024-08-25T20:34:44.1830740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.31,9.822,90.1,88.5,1,250
2024-08-25T20:34:44.2484138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.31,9.822,90.1,88.5,1,250
2024-08-25T20:34:44.3133345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.31,9.822,90.1,88.5,1,250
2024-08-25T20:34:44.3737079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.36,9.822,90.1,88.5,1,251
2024-08-25T20:34:44.4361504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.47,9.822,90.1,88.4,1,254
2024-08-25T20:34:44.5143457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.79,9.798,90.3,88.4,1,257
2024-08-25T20:34:44.5767775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.86,9.798,90.3,88.4,1,259
2024-08-25T20:34:44.6392711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.94,9.798,90.3,88.4,1,262
2024-08-25T20:34:44.7017112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.02,9.798,90.3,88.4,1,265
2024-08-25T20:34:44.7641719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.09,9.798,90.3,88.4,1,269
2024-08-25T20:34:44.8423688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.14,9.798,90.3,88.4,1,273
2024-08-25T20:34:44.9047524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.16,9.798,90.3,88.4,1,279
2024-08-25T20:34:44.9673489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.11,9.798,90.3,88.4,1,285
2024-08-25T20:34:45.0347518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.97,9.798,90.3,88.4,1,292
2024-08-25T20:34:45.0973552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.82,9.798,90.3,88.4,1,297
2024-08-25T20:34:45.1599170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.57,9.798,90.3,88.4,1,303
2024-08-25T20:34:45.2223201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.42,9.798,90.3,88.4,1,306
2024-08-25T20:34:45.3003533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.26,9.798,90.3,88.4,1,309
2024-08-25T20:34:45.3629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.14,9.798,90.3,88.4,1,311
2024-08-25T20:34:45.4253178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.95,9.798,90.3,88.4,1,314
2024-08-25T20:34:45.4878520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.95,9.798,90.3,88.4,1,314
2024-08-25T20:34:45.5503550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.88,9.798,90.3,88.4,1,315
2024-08-25T20:34:45.6284461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.13,9.798,90.3,88.4,2,315
2024-08-25T20:34:45.6909841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.13,9.798,90.3,88.4,2,315
2024-08-25T20:34:45.7534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.57,9.788,89.8,88.4,2,315
2024-08-25T20:34:45.8159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.57,9.788,89.8,88.4,2,315
2024-08-25T20:34:45.8784254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.7,9.788,89.8,88.4,2,314
2024-08-25T20:34:45.9564759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.94,9.788,89.8,88.4,2,312
2024-08-25T20:34:46.0189668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.94,9.788,89.8,88.4,2,312
2024-08-25T20:34:46.0815144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.94,9.788,89.8,88.4,2,312
2024-08-25T20:34:46.1439384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.94,9.788,89.8,88.4,2,312
2024-08-25T20:34:46.2066127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.7,9.788,89.8,88.4,2,314
2024-08-25T20:34:46.2689493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.44,9.788,89.8,88.4,2,316
2024-08-25T20:34:46.3470714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.02,9.788,89.8,88.4,2,319
2024-08-25T20:34:46.4095059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.51,9.788,89.8,88.7,2,322
2024-08-25T20:34:46.4720206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.01,9.788,89.8,88.7,2,325
2024-08-25T20:34:46.5344408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.65,9.788,89.8,88.7,2,327
2024-08-25T20:34:46.5969256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.21,9.788,89.8,88.7,3,329
2024-08-25T20:34:46.6751194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.1,9.786,89.4,88.7,3,331
2024-08-25T20:34:46.7375910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.47,9.786,89.4,88.7,3,333
2024-08-25T20:34:46.8000630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.81,9.786,89.4,88.7,3,335
2024-08-25T20:34:46.8626725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,279.12,9.786,89.4,88.7,3,337
2024-08-25T20:34:46.9251671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,278.41,9.786,89.4,88.7,3,339
2024-08-25T20:34:47.0032115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,278.04,9.786,89.4,88.7,3,340
2024-08-25T20:34:47.0656904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,278.04,9.786,89.4,88.7,3,340
2024-08-25T20:34:47.1282221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,278.04,9.786,89.4,88.7,3,340
2024-08-25T20:34:47.1906717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,278.41,9.786,89.4,88.7,3,339
2024-08-25T20:34:47.2531466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,279.47,9.786,89.4,88.7,3,336
2024-08-25T20:34:47.3312809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.1,9.786,89.4,88.7,3,331
2024-08-25T20:34:47.4092532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,282.48,9.786,89.4,88.9,3,326
2024-08-25T20:34:47.4562792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,284.38,9.786,89.4,88.9,3,318
2024-08-25T20:34:47.5205253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.05,9.786,89.4,88.9,3,308
2024-08-25T20:34:47.5812213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.03,9.786,89.4,88.9,3,297
2024-08-25T20:34:47.6592222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.25,9.786,89.4,88.9,3,287
2024-08-25T20:34:47.7217374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.74,9.777,89.2,88.9,3,277
2024-08-25T20:34:47.7843370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.95,9.777,89.2,88.9,3,267
2024-08-25T20:34:47.8467995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.92,9.777,89.2,88.9,3,258
2024-08-25T20:34:47.9091764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,283.78,9.777,89.2,88.9,3,250
2024-08-25T20:34:47.9874365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,282.47,9.777,89.2,88.9,3,242
2024-08-25T20:34:48.0499314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.02,9.777,89.2,88.9,3,234
2024-08-25T20:34:48.1123688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.45,9.777,89.2,88.9,3,226
2024-08-25T20:34:48.1748199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,278.21,9.777,89.2,88.9,3,220
2024-08-25T20:34:48.2373108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,276.92,9.777,89.2,88.9,3,214
2024-08-25T20:34:48.3154175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,275.38,9.777,89.2,88.9,3,207
2024-08-25T20:34:48.3778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,274.25,9.777,89.2,88.9,3,202
2024-08-25T20:34:48.4403626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,272.87,9.777,89.2,88.9,3,196
2024-08-25T20:34:48.5029211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,271.55,9.763,89.3,88.9,3,190
2024-08-25T20:34:48.5730001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,270.15,9.763,89.3,88.9,3,184
2024-08-25T20:34:48.6278536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,269.23,9.763,89.3,88.9,2,180
2024-08-25T20:34:48.7059768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,268.04,9.763,89.3,88.9,2,173
2024-08-25T20:34:48.7685158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,267.03,9.763,89.3,88.9,2,167
2024-08-25T20:34:48.8310015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,266.2,9.763,89.3,88.9,2,162
2024-08-25T20:34:48.8934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,265.22,9.763,89.3,88.9,2,156
2024-08-25T20:34:48.9559761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.27,9.763,89.3,88.9,2,150
2024-08-25T20:34:49.0339814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,263.65,9.763,89.3,88.9,2,146
2024-08-25T20:34:49.0965212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.04,9.763,89.3,88.9,2,142
2024-08-25T20:34:49.1590515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,262.6,9.763,89.3,88.9,2,139
2024-08-25T20:34:49.2215164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,262.03,9.763,89.3,88.9,2,135
2024-08-25T20:34:49.2838758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,261.62,9.763,89.3,88.9,2,132
2024-08-25T20:34:49.3621182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,261.35,9.763,89.3,88.9,2,130
2024-08-25T20:34:49.4244846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261.22,9.763,89.3,88.9,2,129
2024-08-25T20:34:49.4870654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261.22,9.763,89.3,88.9,2,129
2024-08-25T20:34:49.5494713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261.22,9.763,89.3,88.9,2,129
2024-08-25T20:34:49.6119973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265,9.763,89.3,88.9,1,129
2024-08-25T20:34:49.6898925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265,9.763,89.3,88.9,1,129
2024-08-25T20:34:49.7526568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,265.15,9.755,89.6,88.9,1,127
2024-08-25T20:34:49.8151433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.08,9.755,89.6,88.9,1,126
2024-08-25T20:34:49.8776427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,264.96,9.755,89.6,88.9,1,124
2024-08-25T20:34:49.9400174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,264.85,9.755,89.6,88.9,1,122
2024-08-25T20:34:50.0181767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,264.79,9.755,89.6,88.9,1,121
2024-08-25T20:34:50.0807168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.63,9.755,89.6,88.9,1,118
2024-08-25T20:34:50.1430799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.58,9.755,89.6,88.9,1,117
2024-08-25T20:34:50.2056819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.43,9.755,89.6,88.9,1,114
2024-08-25T20:34:50.2681749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.34,9.755,89.6,88.9,1,112
2024-08-25T20:34:50.3462902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,264.3,9.755,89.6,88.9,1,111
2024-08-25T20:34:50.4086739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.17,9.755,89.6,88.9,1,108
2024-08-25T20:34:50.4711305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,264.1,9.755,89.6,88.9,1,106
2024-08-25T20:34:50.5337059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.03,9.755,89.6,88.9,1,104
2024-08-25T20:34:50.5961234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.755,89.6,88.9,0,100
2024-08-25T20:34:50.6586927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.755,89.6,88.9,0,96
2024-08-25T20:34:50.7368207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,90
2024-08-25T20:34:50.7992580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,84
2024-08-25T20:34:50.8617306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,76
2024-08-25T20:34:50.9243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,67
2024-08-25T20:34:50.9868081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,59
2024-08-25T20:34:51.0525881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,51
2024-08-25T20:34:51.1294559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,41
2024-08-25T20:34:51.1918771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,31
2024-08-25T20:34:51.2543514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,21
2024-08-25T20:34:51.3167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,10
2024-08-25T20:34:51.3948827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,358
2024-08-25T20:34:51.4574565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,345
2024-08-25T20:34:51.5196963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,331
2024-08-25T20:34:51.5823190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.759,89.8,88.9,0,317
2024-08-25T20:34:51.6448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,305
2024-08-25T20:34:51.7073762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,294
2024-08-25T20:34:51.7874513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,284
2024-08-25T20:34:51.8500469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,275
2024-08-25T20:34:51.9124917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,267
2024-08-25T20:34:51.9750022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,260
2024-08-25T20:34:52.0372751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,253
2024-08-25T20:34:52.1156091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,247
2024-08-25T20:34:52.1779409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,242
2024-08-25T20:34:52.2437487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,237
2024-08-25T20:34:52.3061109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,233
2024-08-25T20:34:52.3686859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.9,0,229
2024-08-25T20:34:52.4312653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.9,9.784,89.9,88.8,0,225
2024-08-25T20:34:52.4936515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,221
2024-08-25T20:34:52.5716976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,218
2024-08-25T20:34:52.6342831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,215
2024-08-25T20:34:52.6967724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,213
2024-08-25T20:34:52.7592383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,212
2024-08-25T20:34:52.8218089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,211
2024-08-25T20:34:52.8998494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,211
2024-08-25T20:34:52.9624040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,211
2024-08-25T20:34:53.0246400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,213
2024-08-25T20:34:53.0872737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,215
2024-08-25T20:34:53.1497703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,218
2024-08-25T20:34:53.2279803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,220
2024-08-25T20:34:53.2904243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,224
2024-08-25T20:34:53.3527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.8,0,227
2024-08-25T20:34:53.4153747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.9,0,231
2024-08-25T20:34:53.4778390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.9,0,235
2024-08-25T20:34:53.5559803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.9,0,238
2024-08-25T20:34:53.6184199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.9,0,242
2024-08-25T20:34:53.6810433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.8,9.825,89.8,88.9,0,244
2024-08-25T20:34:53.7433857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,247
2024-08-25T20:34:53.8124940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,248
2024-08-25T20:34:53.8840360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,250
2024-08-25T20:34:53.9465239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,250
2024-08-25T20:34:54.0090075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,251
2024-08-25T20:34:54.0713961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,252
2024-08-25T20:34:54.1340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,254
2024-08-25T20:34:54.2121386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,256
2024-08-25T20:34:54.2748598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,258
2024-08-25T20:34:54.3373863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,88.9,0,263
2024-08-25T20:34:54.4153560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,89,0,267
2024-08-25T20:34:54.4623900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,89,0,271
2024-08-25T20:34:54.5248012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.845,89.7,89,0,276
2024-08-25T20:34:54.6029535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.4,9.845,89.7,89,2,279
2024-08-25T20:34:54.6654218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.42,9.845,89.7,89,2,281
2024-08-25T20:34:54.7279081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.42,9.845,89.7,89,2,283
2024-08-25T20:34:54.7903498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.62,9.846,89.9,89,2,283
2024-08-25T20:34:54.8528683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.62,9.846,89.9,89,2,283
2024-08-25T20:34:54.9309812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.61,9.846,89.9,89,2,280
2024-08-25T20:34:54.9934909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.54,9.846,89.9,89,2,276
2024-08-25T20:34:55.0558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.42,9.846,89.9,89,2,272
2024-08-25T20:34:55.1184352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.2,9.846,89.9,89,2,267
2024-08-25T20:34:55.1809818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.97,9.846,89.9,89,2,263
2024-08-25T20:34:55.2590102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.63,9.846,89.9,89,2,258
2024-08-25T20:34:55.3213869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.47,9.846,89.9,89,2,256
2024-08-25T20:34:55.4151152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.3,9.846,89.9,89,2,254
2024-08-25T20:34:55.4465415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.3,9.846,89.9,89,2,254
2024-08-25T20:34:55.5090047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.3,9.846,89.9,89,2,254
2024-08-25T20:34:55.5870242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,296.88,9.846,89.9,89,6,256
2024-08-25T20:34:55.6495243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,297.5,9.846,89.9,89,6,258
2024-08-25T20:34:55.7119728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,298.56,9.846,90.1,89,6,261
2024-08-25T20:34:55.7745640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,299.74,9.846,90.1,89,6,265
2024-08-25T20:34:55.8371045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,301.16,9.846,90.1,89,6,270
2024-08-25T20:34:55.9151407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.74,9.846,90.1,89,6,276
2024-08-25T20:34:55.9775562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.39,9.846,90.1,89,6,283
2024-08-25T20:34:56.0401022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,306.13,9.846,90.1,89,6,292
2024-08-25T20:34:56.1026727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,307.51,9.846,90.1,89,6,304
2024-08-25T20:34:56.1651022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,307.51,9.846,90.1,89,6,313
2024-08-25T20:34:56.2430997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,306.42,9.846,90.1,89,6,321
2024-08-25T20:34:56.3057047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,304.31,9.846,90.1,89,6,328
2024-08-25T20:34:56.3681597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,302.98,9.846,90.1,89,6,331
2024-08-25T20:34:56.4307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,301.93,9.846,90.1,89,6,333
2024-08-25T20:34:56.4931464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,300.9,9.869,89.9,89,6,334
2024-08-25T20:34:56.5712422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,300.27,9.869,89.9,89,6,335
2024-08-25T20:34:56.6369737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:56.6961757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:56.7586655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:56.8211785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:56.8836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:56.9618910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:57.0242865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,285.47,9.869,89.9,89,4,335
2024-08-25T20:34:57.0867053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,285.47,9.869,89.9,89,4,335
2024-08-25T20:34:57.1493057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,286.36,9.869,89.9,89,4,333
2024-08-25T20:34:57.2117881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,286.36,9.869,89.9,89,4,333
2024-08-25T20:34:57.2922413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,285.92,9.869,89.9,89,4,334
2024-08-25T20:34:57.3523488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,285.47,9.869,89.9,89,4,335
2024-08-25T20:34:57.4148208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:57.4772753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:57.5397868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285,9.869,89.9,89,4,336
2024-08-25T20:34:57.6178046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,280.26,9.869,89.9,89,3,335
2024-08-25T20:34:57.6804337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.91,9.869,89.9,89,3,333
2024-08-25T20:34:57.7429604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.5,9.909,89.7,89,3,330
2024-08-25T20:34:57.8052953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.08,9.909,89.7,89,3,328
2024-08-25T20:34:57.8678733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.62,9.909,89.7,89,3,326
2024-08-25T20:34:57.9460338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.14,9.909,89.7,89,3,324
2024-08-25T20:34:58.0085727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.85,9.909,89.7,89,3,321
2024-08-25T20:34:58.0708616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,284.29,9.909,89.7,89,3,319
2024-08-25T20:34:58.1334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,284.69,9.909,89.7,89,3,317
2024-08-25T20:34:58.1959253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.06,9.909,89.7,89,3,315
2024-08-25T20:34:58.2739747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,285.24,9.909,89.7,89,3,314
2024-08-25T20:34:58.3366260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,285.57,9.909,89.7,89,3,312
2024-08-25T20:34:58.4145772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.72,9.909,89.7,89,3,311
2024-08-25T20:34:58.4615697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,285.87,9.909,89.7,89,3,310
2024-08-25T20:34:58.5239131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286,9.909,89.7,89,3,309
2024-08-25T20:34:58.6020627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.07,9.909,89.7,89,2,308
2024-08-25T20:34:58.6645312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.07,9.909,89.7,89,2,308
2024-08-25T20:34:58.7269902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.07,9.909,89.7,89,2,308
2024-08-25T20:34:58.7895537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.12,9.951,89.7,89,2,307
2024-08-25T20:34:58.8519309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.12,9.951,89.7,89,2,307
2024-08-25T20:34:58.9145036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.02,9.951,89.7,89,2,308
2024-08-25T20:34:58.9926220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.02,9.951,89.7,89,2,308
2024-08-25T20:34:59.0551225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.02,9.951,89.7,89,2,308
2024-08-25T20:34:59.1175746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.12,9.951,89.7,89,2,307
2024-08-25T20:34:59.1801445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.31,9.951,89.7,89,2,305
2024-08-25T20:34:59.2426521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.48,9.951,89.7,89,2,303
2024-08-25T20:34:59.3207392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.63,9.951,89.7,89,2,301
2024-08-25T20:34:59.4142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.76,9.951,89.7,89.1,2,299
2024-08-25T20:34:59.4456446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.88,9.951,89.7,89.1,2,297
2024-08-25T20:34:59.5081656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.94,9.951,89.7,89.1,2,296
2024-08-25T20:34:59.5707067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.94,9.951,89.7,89.1,2,296
2024-08-25T20:34:59.6487236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.94,9.951,89.7,89.1,2,296
2024-08-25T20:34:59.7112848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.14,9.96,89.9,89.1,2,296
2024-08-25T20:34:59.7736875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.08,9.96,89.9,89.1,2,297
2024-08-25T20:34:59.8361438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.03,9.96,89.9,89.1,2,298
2024-08-25T20:34:59.8986034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.83,9.96,89.9,89.1,2,301
2024-08-25T20:34:59.9769157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.83,9.96,89.9,89.1,2,301
2024-08-25T20:35:00.0392787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.67,9.96,89.9,89.1,2,303
2024-08-25T20:35:00.1016590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.67,9.96,89.9,89.1,2,303
2024-08-25T20:35:00.1642955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.67,9.96,89.9,89.1,2,303
2024-08-25T20:35:00.2267570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.59,9.96,89.9,89.1,2,304
2024-08-25T20:35:00.3048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.41,9.96,89.9,89.1,2,306
2024-08-25T20:35:00.3673427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.32,9.96,89.9,89.1,2,307
2024-08-25T20:35:00.4298308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.3,9.96,89.9,89.3,2,307
2024-08-25T20:35:00.4923681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.53,9.937,90,89.3,2,306
2024-08-25T20:35:00.5547795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.71,9.937,90,89.3,2,304
2024-08-25T20:35:00.6329207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.87,9.937,90,89.3,2,302
2024-08-25T20:35:00.6954284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.02,9.937,90,89.3,2,300
2024-08-25T20:35:00.7578806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.21,9.937,90,89.3,2,297
2024-08-25T20:35:00.8203745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.26,9.937,90,89.3,2,296
2024-08-25T20:35:00.8828301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.36,9.937,90,89.3,2,294
2024-08-25T20:35:00.9610473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.36,9.937,90,89.3,2,294
2024-08-25T20:35:01.0233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.36,9.937,90,89.3,2,294
2024-08-25T20:35:01.0859016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.36,9.937,90,89.3,2,294
2024-08-25T20:35:01.1484243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.36,9.937,90,89.3,2,294
2024-08-25T20:35:01.2110440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.26,9.937,90,89.3,2,296
2024-08-25T20:35:01.2733414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.21,9.937,90,89.3,2,297
2024-08-25T20:35:01.3400265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.08,9.937,90,89.3,2,299
2024-08-25T20:35:01.4181212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.93,9.937,90,89.5,2,301
2024-08-25T20:35:01.4806391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.93,9.937,90,89.5,2,301
2024-08-25T20:35:01.5431242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.07,9.937,90,89.5,2,299
2024-08-25T20:35:01.6055527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.19,9.937,90,89.5,2,297
2024-08-25T20:35:01.6680778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.39,9.937,90,89.5,2,293
2024-08-25T20:35:01.7462048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.62,9.921,90.1,89.5,2,290
2024-08-25T20:35:01.8086657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.69,9.921,90.1,89.5,2,287
2024-08-25T20:35:01.8748912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.73,9.921,90.1,89.5,2,283
2024-08-25T20:35:01.9374876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.72,9.921,90.1,89.5,2,280
2024-08-25T20:35:01.9999438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.68,9.921,90.1,89.5,2,277
2024-08-25T20:35:02.0623428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.64,9.921,90.1,89.5,2,275
2024-08-25T20:35:02.1248257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.58,9.921,90.1,89.5,2,273
2024-08-25T20:35:02.2028837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.58,9.921,90.1,89.5,2,273
2024-08-25T20:35:02.2653786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.58,9.921,90.1,89.5,2,273
2024-08-25T20:35:02.3278353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.55,9.921,90.1,89.5,2,272
2024-08-25T20:35:02.4059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.56,9.921,90.1,89.8,2,272
2024-08-25T20:35:02.4529213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.56,9.921,90.1,89.8,2,272
2024-08-25T20:35:02.5309601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.56,9.921,90.1,89.8,2,272
2024-08-25T20:35:02.5935818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.52,9.921,90.1,89.8,2,271
2024-08-25T20:35:02.6559624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.52,9.921,90.1,89.8,2,271
2024-08-25T20:35:02.7184571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.56,9.921,90.1,89.8,2,272
2024-08-25T20:35:02.7810455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.55,9.92,90,89.8,2,275
2024-08-25T20:35:02.8590913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.62,9.92,90,89.8,2,279
2024-08-25T20:35:02.9215726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.63,9.92,90,89.8,2,283
2024-08-25T20:35:02.9840629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.56,9.92,90,89.8,2,288
2024-08-25T20:35:03.0464780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.44,9.92,90,89.8,2,292
2024-08-25T20:35:03.1090717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.25,9.92,90,89.8,2,296
2024-08-25T20:35:03.1871455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.14,9.92,90,89.8,2,298
2024-08-25T20:35:03.2496539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281,9.92,90,89.8,2,300
2024-08-25T20:35:03.3120721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.77,9.92,90,89.8,2,303
2024-08-25T20:35:03.3745575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.69,9.92,90,89.8,2,304
2024-08-25T20:35:03.4370882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.6,9.92,90,89.8,2,305
2024-08-25T20:35:03.5152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.4,9.92,90,89.8,2,307
2024-08-25T20:35:03.5777305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.3,9.92,90,89.8,2,308
2024-08-25T20:35:03.6402367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.2,9.92,90,89.8,2,309
2024-08-25T20:35:03.7026713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.38,9.944,89.5,89.8,2,311
2024-08-25T20:35:03.7657600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.26,9.944,89.5,89.8,2,312
2024-08-25T20:35:03.8433207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.14,9.944,89.5,89.8,2,313
2024-08-25T20:35:03.9057618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.01,9.944,89.5,89.8,2,314
2024-08-25T20:35:03.9681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.87,9.944,89.5,89.8,2,315
2024-08-25T20:35:04.0304761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.74,9.944,89.5,89.8,2,316
2024-08-25T20:35:04.0931653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.45,9.944,89.5,89.8,2,318
2024-08-25T20:35:04.1713787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.14,9.944,89.5,89.8,2,320
2024-08-25T20:35:04.2337979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.82,9.944,89.5,89.8,2,322
2024-08-25T20:35:04.2962245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,9.944,89.5,89.8,2,324
2024-08-25T20:35:04.3587557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.13,9.944,89.5,89.8,2,326
2024-08-25T20:35:04.4212270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.62,9.944,89.5,89.6,2,329
2024-08-25T20:35:04.4837048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.03,9.944,89.5,89.6,2,332
2024-08-25T20:35:04.5618341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.56,9.983,89.3,89.6,2,333
2024-08-25T20:35:04.6243550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.35,9.983,89.3,89.6,2,334
2024-08-25T20:35:04.6868268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.96,9.983,89.3,89.6,2,331
2024-08-25T20:35:04.7493312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.9,9.983,89.3,89.6,2,326
2024-08-25T20:35:04.8118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.21,9.983,89.3,89.6,2,318
2024-08-25T20:35:04.8899517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.37,9.983,89.3,89.6,2,309
2024-08-25T20:35:04.9524764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.33,9.983,89.3,89.6,2,298
2024-08-25T20:35:05.0148537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.8,9.983,89.3,89.6,2,287
2024-08-25T20:35:05.0773519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.77,9.983,89.3,89.6,2,274
2024-08-25T20:35:05.1398537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.36,9.983,89.3,89.6,2,264
2024-08-25T20:35:05.2180017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.83,9.983,89.3,89.6,2,256
2024-08-25T20:35:05.2804512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.32,9.983,89.3,89.6,2,250
2024-08-25T20:35:05.3428962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.73,9.983,89.3,89.6,2,244
2024-08-25T20:35:05.4054878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.37,9.983,89.3,89.3,2,241
2024-08-25T20:35:05.4679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.03,9.983,89.3,89.3,2,238
2024-08-25T20:35:05.5459892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.79,9.983,89.3,89.3,2,236
2024-08-25T20:35:05.6084989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.79,9.983,89.3,89.3,2,236
2024-08-25T20:35:05.6710309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.79,9.983,89.3,89.3,2,236
2024-08-25T20:35:05.7335032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.13,10.005,89.7,89.3,2,236
2024-08-25T20:35:05.8006224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.13,10.005,89.7,89.3,2,236
2024-08-25T20:35:05.8740036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.25,10.005,89.7,89.3,2,237
2024-08-25T20:35:05.9365394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.48,10.005,89.7,89.3,2,239
2024-08-25T20:35:05.9990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.71,10.005,89.7,89.3,2,241
2024-08-25T20:35:06.0614525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.04,10.005,89.7,89.3,2,244
2024-08-25T20:35:06.1240811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.35,10.005,89.7,89.3,2,247
2024-08-25T20:35:06.2021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.64,10.005,89.7,89.3,2,250
2024-08-25T20:35:06.2645632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.9,10.005,89.7,89.3,2,253
2024-08-25T20:35:06.3270630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.23,10.005,89.7,89.3,2,257
2024-08-25T20:35:06.4050088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.51,10.005,89.7,89.3,2,261
2024-08-25T20:35:06.4521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.75,10.005,89.7,89.3,2,265
2024-08-25T20:35:06.5301113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.99,10.005,89.7,89.3,2,270
2024-08-25T20:35:06.5925912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.09,10.005,89.7,89.3,2,273
2024-08-25T20:35:06.6549917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.17,10.005,89.7,89.3,2,276
2024-08-25T20:35:06.7176784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.13,9.985,90.6,89.3,2,279
2024-08-25T20:35:06.7801530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.14,9.985,90.6,89.3,2,280
2024-08-25T20:35:06.8426779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.13,9.985,90.6,89.3,2,279
2024-08-25T20:35:06.9208130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.07,9.985,90.6,89.3,2,276
2024-08-25T20:35:06.9832008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.95,9.985,90.6,89.3,2,272
2024-08-25T20:35:07.0455701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.73,9.985,90.6,89.3,2,267
2024-08-25T20:35:07.1081993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.37,9.985,90.6,89.3,2,261
2024-08-25T20:35:07.1706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.08,9.985,90.6,89.3,2,257
2024-08-25T20:35:07.2488157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.83,9.985,90.6,89.3,2,254
2024-08-25T20:35:07.3112886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.74,9.985,90.6,89.3,2,253
2024-08-25T20:35:07.3737704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.92,9.985,90.6,89.3,2,255
2024-08-25T20:35:07.4425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.31,9.985,90.6,89.4,2,260
2024-08-25T20:35:07.5049083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.74,9.985,90.6,89.4,2,267
2024-08-25T20:35:07.5673919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,297.36,9.985,90.6,89.4,5,272
2024-08-25T20:35:07.6298008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.46,9.985,90.6,89.4,5,278
2024-08-25T20:35:07.7081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,299.6,9.956,91.1,89.4,5,282
2024-08-25T20:35:07.7705182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,300.15,9.956,91.1,89.4,5,286
2024-08-25T20:35:07.8330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,300.71,9.956,91.1,89.4,5,291
2024-08-25T20:35:07.8955180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,301.08,9.956,91.1,89.4,5,296
2024-08-25T20:35:07.9580759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,301.21,9.956,91.1,89.4,5,299
2024-08-25T20:35:08.0360063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,301.24,9.956,91.1,89.4,5,301
2024-08-25T20:35:08.1011958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,301.24,9.956,91.1,89.4,5,303
2024-08-25T20:35:08.1610401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,301.19,9.956,91.1,89.4,5,305
2024-08-25T20:35:08.2235038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,301.19,9.956,91.1,89.4,5,305
2024-08-25T20:35:08.2860613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,301.16,9.956,91.1,89.4,5,306
2024-08-25T20:35:08.3641508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,301.1,9.956,91.1,89.4,5,307
2024-08-25T20:35:08.4266730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,301.03,9.956,91.1,89.5,5,308
2024-08-25T20:35:08.4891799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,300.53,9.955,90.7,89.5,5,309
2024-08-25T20:35:08.5516863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,300.33,9.955,90.7,89.5,5,311
2024-08-25T20:35:08.6141361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,292.77,9.955,90.7,89.5,4,314
2024-08-25T20:35:08.6922453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,291.96,9.955,90.7,89.5,4,318
2024-08-25T20:35:08.7546681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,291.22,9.955,90.7,89.5,4,321
2024-08-25T20:35:08.8171634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,290.66,9.955,90.7,89.5,4,323
2024-08-25T20:35:08.8796942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.05,9.955,90.7,89.5,4,325
2024-08-25T20:35:08.9421168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,289.73,9.955,90.7,89.5,4,326
2024-08-25T20:35:09.0047136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,289.04,9.955,90.7,89.5,4,328
2024-08-25T20:35:09.0828007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,288.67,9.955,90.7,89.5,4,329
2024-08-25T20:35:09.1452901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,288.67,9.955,90.7,89.5,4,329
2024-08-25T20:35:09.2077986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,289.04,9.955,90.7,89.5,4,328
2024-08-25T20:35:09.2701330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.05,9.955,90.7,89.5,4,325
2024-08-25T20:35:09.3327684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,290.94,9.955,90.7,89.5,4,322
2024-08-25T20:35:09.4108288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,292.2,9.955,90.7,89.4,4,317
2024-08-25T20:35:09.4732701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,293.13,9.955,90.7,89.4,4,312
2024-08-25T20:35:09.5358152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.89,9.955,90.7,89.4,4,306
2024-08-25T20:35:09.5982813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.73,9.955,90.7,89.4,3,302
2024-08-25T20:35:09.6606752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.94,9.955,90.7,89.4,3,299
2024-08-25T20:35:09.7389289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.16,9.982,89.9,89.4,3,297
2024-08-25T20:35:09.8013229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.21,9.982,89.9,89.4,3,296
2024-08-25T20:35:09.8638335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.21,9.982,89.9,89.4,3,296
2024-08-25T20:35:09.9263408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.21,9.982,89.9,89.4,3,296
2024-08-25T20:35:09.9888574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.21,9.982,89.9,89.4,3,296
2024-08-25T20:35:10.0669169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.16,9.982,89.9,89.4,3,297
2024-08-25T20:35:10.1294093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.97,9.982,89.9,89.4,3,300
2024-08-25T20:35:10.1920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.72,9.982,89.9,89.4,3,303
2024-08-25T20:35:10.2543957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.62,9.982,89.9,89.4,3,304
2024-08-25T20:35:10.3168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.52,9.982,89.9,89.4,3,305
2024-08-25T20:35:10.4105149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.22,9.982,89.9,89,3,308
2024-08-25T20:35:10.4574566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.95,9.982,89.9,89,3,310
2024-08-25T20:35:10.5199631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.66,9.982,89.9,89,3,312
2024-08-25T20:35:10.5825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,291.84,9.982,89.9,89,4,314
2024-08-25T20:35:10.6448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,291.84,9.982,89.9,89,4,314
2024-08-25T20:35:10.7229820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,292.02,9.982,89.9,89,4,313
2024-08-25T20:35:10.7855526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,291.74,10.035,89.5,89,4,311
2024-08-25T20:35:10.8480185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,292.03,10.035,89.5,89,4,309
2024-08-25T20:35:10.9104968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,292.28,10.035,89.5,89,4,307
2024-08-25T20:35:10.9730046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,292.49,10.035,89.5,89,4,305
2024-08-25T20:35:11.0510918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,292.66,10.035,89.5,89,4,303
2024-08-25T20:35:11.1135672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.85,10.035,89.5,89,4,300
2024-08-25T20:35:11.1760780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,292.96,10.035,89.5,89,4,297
2024-08-25T20:35:11.2386481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,292.99,10.035,89.5,89,4,295
2024-08-25T20:35:11.3011094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,292.98,10.035,89.5,89,4,292
2024-08-25T20:35:11.3635320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,292.93,10.035,89.5,89,4,290
2024-08-25T20:35:11.4416037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.9,10.035,89.5,88.9,4,289
2024-08-25T20:35:11.5041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,292.81,10.035,89.5,88.9,4,287
2024-08-25T20:35:11.5666540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,292.81,10.035,89.5,88.9,4,287
2024-08-25T20:35:11.6290293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,292.81,10.035,89.5,88.9,4,287
2024-08-25T20:35:11.6914708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.94,10.061,89.7,88.9,4,287
2024-08-25T20:35:11.7697590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,293.06,10.061,89.7,88.9,4,290
2024-08-25T20:35:11.8322496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.12,10.061,89.7,88.9,4,293
2024-08-25T20:35:11.8946189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,293.11,10.061,89.7,88.9,4,296
2024-08-25T20:35:11.9571472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,292.99,10.061,89.7,88.9,4,300
2024-08-25T20:35:12.0202304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.74,10.061,89.7,88.9,4,304
2024-08-25T20:35:12.0977499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,292.55,10.061,89.7,88.9,4,306
2024-08-25T20:35:12.1601908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,292.33,10.061,89.7,88.9,4,308
2024-08-25T20:35:12.2226993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,292.2,10.061,89.7,88.9,4,309
2024-08-25T20:35:12.2851969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,292.2,10.061,89.7,88.9,4,309
2024-08-25T20:35:12.3476718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,292.07,10.061,89.7,88.9,4,310
2024-08-25T20:35:12.4130388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,291.92,10.061,89.7,88.9,4,311
2024-08-25T20:35:12.4910799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,291.76,10.061,89.7,88.9,4,312
2024-08-25T20:35:12.5535939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,292.16,10.041,90,88.9,4,312
2024-08-25T20:35:12.6160104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,299.18,10.041,90,88.9,5,312
2024-08-25T20:35:12.6785369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,299.18,10.041,90,88.9,5,312
2024-08-25T20:35:12.7431673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,299.04,10.041,90,88.9,5,313
2024-08-25T20:35:12.8056737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,299.04,10.041,90,88.9,5,313
2024-08-25T20:35:12.8837630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,298.89,10.041,90,88.9,5,314
2024-08-25T20:35:12.9462708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,298.72,10.041,90,88.9,5,315
2024-08-25T20:35:13.0087143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,298.54,10.041,90,88.9,5,316
2024-08-25T20:35:13.0710519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,298.34,10.041,90,88.9,5,317
2024-08-25T20:35:13.1337869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,297.9,10.041,90,88.9,5,319
2024-08-25T20:35:13.2044782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,297.11,10.041,90,88.9,5,322
2024-08-25T20:35:13.2669306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,296.15,10.041,90,88.9,5,325
2024-08-25T20:35:13.3293313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,295.01,10.041,90,88.9,5,328
2024-08-25T20:35:13.4074904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,293.69,10.041,90,88.9,5,331
2024-08-25T20:35:13.4700418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,292.17,10.041,90,88.9,5,334
2024-08-25T20:35:13.5324423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,291.04,10.041,90,88.9,5,336
2024-08-25T20:35:13.5949151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,278.84,10.041,90,88.9,3,339
2024-08-25T20:35:13.6575207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,278.84,10.041,90,88.9,3,339
2024-08-25T20:35:13.7356869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.75,10.018,90.4,88.9,3,338
2024-08-25T20:35:13.7981060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.42,10.018,90.4,88.9,3,336
2024-08-25T20:35:13.8606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.68,10.018,90.4,88.9,3,332
2024-08-25T20:35:13.9230814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282.55,10.018,90.4,88.9,3,329
2024-08-25T20:35:13.9855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.6,10.018,90.4,88.9,3,325
2024-08-25T20:35:14.0636694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,284.53,10.018,90.4,88.9,3,321
2024-08-25T20:35:14.1261167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.15,10.018,90.4,88.9,3,318
2024-08-25T20:35:14.1886865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.7,10.018,90.4,88.9,3,315
2024-08-25T20:35:14.2511548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.19,10.018,90.4,88.9,3,312
2024-08-25T20:35:14.3136720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.6,10.018,90.4,88.9,3,309
2024-08-25T20:35:14.4072771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.73,10.018,90.4,88.9,3,308
2024-08-25T20:35:14.4541239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.06,10.018,90.4,88.9,3,305
2024-08-25T20:35:14.5166328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.15,10.018,90.4,88.9,3,304
2024-08-25T20:35:14.5790466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.31,10.018,90.4,88.9,2,301
2024-08-25T20:35:14.6472027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.5,10.018,90.4,88.9,2,298
2024-08-25T20:35:14.7198039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.6,10.018,90.4,88.9,2,296
2024-08-25T20:35:14.7821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.9,10.019,90.6,88.9,2,294
2024-08-25T20:35:14.8446956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.94,10.019,90.6,88.9,2,293
2024-08-25T20:35:14.9072473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282,10.019,90.6,88.9,2,291
2024-08-25T20:35:14.9696354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.03,10.019,90.6,88.9,2,290
2024-08-25T20:35:15.0477817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.03,10.019,90.6,88.9,2,290
2024-08-25T20:35:15.1102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.03,10.019,90.6,88.9,2,290
2024-08-25T20:35:15.1727827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282,10.019,90.6,88.9,2,291
2024-08-25T20:35:15.2353069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.94,10.019,90.6,88.9,2,293
2024-08-25T20:35:15.2977535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.81,10.019,90.6,88.9,2,296
2024-08-25T20:35:15.3602313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.59,10.019,90.6,88.9,2,300
2024-08-25T20:35:15.4383306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.38,10.019,90.6,88.8,2,303
2024-08-25T20:35:15.5008429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.22,10.019,90.6,88.8,2,305
2024-08-25T20:35:15.5632678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.96,10.019,90.6,88.8,3,308
2024-08-25T20:35:15.6257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.57,10.019,90.6,88.8,3,311
2024-08-25T20:35:15.6883314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.84,10.044,90.4,88.8,3,314
2024-08-25T20:35:15.7663003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.5,10.044,90.4,88.8,3,316
2024-08-25T20:35:15.8289276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.72,10.044,90.4,88.8,3,320
2024-08-25T20:35:15.8914067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,284.06,10.044,90.4,88.8,3,323
2024-08-25T20:35:15.9539086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.58,10.044,90.4,88.8,3,325
2024-08-25T20:35:16.0162108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,282.81,10.044,90.4,88.8,3,328
2024-08-25T20:35:16.0945268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,282.81,10.044,90.4,88.8,3,328
2024-08-25T20:35:16.1569307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,282.81,10.044,90.4,88.8,3,328
2024-08-25T20:35:16.2194397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.33,10.044,90.4,88.8,3,326
2024-08-25T20:35:16.2818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.58,10.044,90.4,88.8,3,325
2024-08-25T20:35:16.3444204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.29,10.044,90.4,88.8,3,322
2024-08-25T20:35:16.4225623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,284.93,10.044,90.4,88.8,3,319
2024-08-25T20:35:16.4850539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.5,10.044,90.4,88.8,3,316
2024-08-25T20:35:16.5474197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.15,10.044,90.4,88.8,3,312
2024-08-25T20:35:16.6100117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.69,10.044,90.4,88.8,3,308
2024-08-25T20:35:16.6725345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.2,10.044,90.4,88.8,3,303
2024-08-25T20:35:16.7505882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.49,10.044,90.4,88.8,3,299
2024-08-25T20:35:16.8131224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.73,10.044,90.4,88.8,3,293
2024-08-25T20:35:16.8756203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.77,10.044,90.4,88.8,3,287
2024-08-25T20:35:16.9380405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.61,10.044,90.4,88.8,3,281
2024-08-25T20:35:17.0005390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.72,10.066,89.9,88.8,3,274
2024-08-25T20:35:17.0786030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.13,10.066,89.9,88.8,3,267
2024-08-25T20:35:17.1410345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,285.36,10.066,89.9,88.8,3,260
2024-08-25T20:35:17.2036200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.44,10.066,89.9,88.8,3,253
2024-08-25T20:35:17.2671522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.37,10.066,89.9,88.8,3,246
2024-08-25T20:35:17.3285715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,282.02,10.066,89.9,88.8,3,238
2024-08-25T20:35:17.4066684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,280.71,10.066,89.9,88.7,3,231
2024-08-25T20:35:17.4692001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,279.33,10.066,89.9,88.7,3,224
2024-08-25T20:35:17.5315464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,277.89,10.066,89.9,88.7,3,217
2024-08-25T20:35:17.5941450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,276.61,10.066,89.9,88.7,3,211
2024-08-25T20:35:17.6566240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,275.08,10.066,89.9,88.7,3,204
2024-08-25T20:35:17.7191827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,274.18,10.066,89.9,88.7,3,200
2024-08-25T20:35:17.7972441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,273.28,10.066,89.9,88.7,3,196
2024-08-25T20:35:17.8597614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,272.13,10.079,89.3,88.7,3,193
2024-08-25T20:35:17.9221744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,271.91,10.079,89.3,88.7,3,192
2024-08-25T20:35:17.9846961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,271.68,10.079,89.3,88.7,3,191
2024-08-25T20:35:18.0471134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,271.45,10.079,89.3,88.7,3,190
2024-08-25T20:35:18.1253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,271.45,10.079,89.3,88.7,3,190
2024-08-25T20:35:18.1877383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,271.45,10.079,89.3,88.7,3,190
2024-08-25T20:35:18.2503618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,271.68,10.079,89.3,88.7,3,191
2024-08-25T20:35:18.3127834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,272.36,10.079,89.3,88.7,3,194
2024-08-25T20:35:18.4063679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,272.97,10.079,89.3,88.4,3,197
2024-08-25T20:35:18.4533587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,273.42,10.079,89.3,88.4,3,199
2024-08-25T20:35:18.5157279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,274.32,10.079,89.3,88.4,3,203
2024-08-25T20:35:18.5782470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.54,10.079,89.3,88.4,2,207
2024-08-25T20:35:18.6408344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,273.89,10.101,89,88.4,2,211
2024-08-25T20:35:18.7033283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.34,10.101,89,88.4,2,214
2024-08-25T20:35:18.7814090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.93,10.101,89,88.4,2,218
2024-08-25T20:35:18.8438671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.5,10.101,89,88.4,2,222
2024-08-25T20:35:18.9064072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.06,10.101,89,88.4,2,226
2024-08-25T20:35:18.9689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.71,10.101,89,88.4,2,231
2024-08-25T20:35:19.0312549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.21,10.101,89,88.4,2,235
2024-08-25T20:35:19.0975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.8,10.101,89,88.4,2,240
2024-08-25T20:35:19.1756654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.44,10.101,89,88.4,2,246
2024-08-25T20:35:19.2382370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.92,10.101,89,88.4,2,251
2024-08-25T20:35:19.3007571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.49,10.101,89,88.4,2,258
2024-08-25T20:35:19.3631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.89,10.101,89,88.4,2,264
2024-08-25T20:35:19.4256236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.21,10.101,89,88.4,2,271
2024-08-25T20:35:19.4880560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.39,10.101,89,88.4,2,278
2024-08-25T20:35:19.5662403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.6,10.101,89,88.4,1,286
2024-08-25T20:35:19.6286655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.43,10.101,89,88.4,1,293
2024-08-25T20:35:19.6912149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.18,10.101,89,88.4,1,300
2024-08-25T20:35:19.7536736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.89,10.101,89,88.4,1,306
2024-08-25T20:35:19.8161975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.81,10.124,89.2,88.4,1,311
2024-08-25T20:35:19.8943352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.62,10.124,89.2,88.4,1,314
2024-08-25T20:35:19.9567978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.55,10.124,89.2,88.4,1,315
2024-08-25T20:35:20.0191020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.48,10.124,89.2,88.4,1,316
2024-08-25T20:35:20.0816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.48,10.124,89.2,88.4,1,316
2024-08-25T20:35:20.1442465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.55,10.124,89.2,88.4,1,315
2024-08-25T20:35:20.2222496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.81,10.124,89.2,88.4,1,311
2024-08-25T20:35:20.2848712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.09,10.124,89.2,88.4,1,306
2024-08-25T20:35:20.3473588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.46,10.124,89.2,88.4,1,298
2024-08-25T20:35:20.4098031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.75,10.124,89.2,88.3,1,288
2024-08-25T20:35:20.4733439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.87,10.124,89.2,88.3,1,278
2024-08-25T20:35:20.5503763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.82,10.124,89.2,88.3,1,269
2024-08-25T20:35:20.6129668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.72,10.124,89.2,88.3,2,259
2024-08-25T20:35:20.6754526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.34,10.119,89.7,88.3,2,249
2024-08-25T20:35:20.7378851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.62,10.119,89.7,88.3,2,242
2024-08-25T20:35:20.8003957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.05,10.119,89.7,88.3,2,237
2024-08-25T20:35:20.8784733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.93,10.119,89.7,88.3,2,236
2024-08-25T20:35:20.9409212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.93,10.119,89.7,88.3,2,236
2024-08-25T20:35:21.0035055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.05,10.119,89.7,88.3,2,237
2024-08-25T20:35:21.0660542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.4,10.119,89.7,88.3,2,240
2024-08-25T20:35:21.1284179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.73,10.119,89.7,88.3,2,243
2024-08-25T20:35:21.2066617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.15,10.119,89.7,88.3,2,247
2024-08-25T20:35:21.2689386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.44,10.119,89.7,88.3,2,250
2024-08-25T20:35:21.3315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.8,10.119,89.7,88.3,2,254
2024-08-25T20:35:21.3939831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.03,10.119,89.7,88.2,2,257
2024-08-25T20:35:21.4565279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.11,10.119,89.7,88.2,2,258
2024-08-25T20:35:21.5189621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.19,10.111,89.7,88.2,2,259
2024-08-25T20:35:21.5970796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.26,10.111,89.7,88.2,2,260
2024-08-25T20:35:21.6595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.33,10.111,89.7,88.2,2,261
2024-08-25T20:35:21.7221058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.46,10.111,89.7,88.2,2,263
2024-08-25T20:35:21.7845899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.58,10.111,89.7,88.2,2,265
2024-08-25T20:35:21.8470787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.74,10.111,89.7,88.2,2,268
2024-08-25T20:35:21.9251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.91,10.111,89.7,88.2,2,272
2024-08-25T20:35:21.9876103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281,10.111,89.7,88.2,2,275
2024-08-25T20:35:22.0500970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.1,10.111,89.7,88.2,2,281
2024-08-25T20:35:22.1125771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.09,10.111,89.7,88.2,2,286
2024-08-25T20:35:22.1751104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.96,10.111,89.7,88.2,2,292
2024-08-25T20:35:22.2533033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.63,10.111,89.7,88.2,2,299
2024-08-25T20:35:22.3156209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.27,10.111,89.7,88.2,2,304
2024-08-25T20:35:22.3936366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.74,10.111,89.7,87.9,2,310
2024-08-25T20:35:22.4406361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.17,10.111,89.7,87.9,2,315
2024-08-25T20:35:22.5031900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.34,10.111,89.7,87.9,2,321
2024-08-25T20:35:22.5812287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.38,10.111,89.7,87.9,2,327
2024-08-25T20:35:22.6437568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.47,10.111,89.7,87.9,2,332
2024-08-25T20:35:22.7062384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.27,10.111,89.7,87.9,2,338
2024-08-25T20:35:22.7686857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.45,10.121,89.1,87.9,2,343
2024-08-25T20:35:22.8310961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.53,10.121,89.1,87.9,2,347
2024-08-25T20:35:22.9092868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.83,10.121,89.1,87.9,2,350
2024-08-25T20:35:22.9717790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.83,10.121,89.1,87.9,2,350
2024-08-25T20:35:23.0341009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.06,10.121,89.1,87.9,2,349
2024-08-25T20:35:23.0967121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.3,10.121,89.1,87.9,2,348
2024-08-25T20:35:23.1592453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.53,10.121,89.1,87.9,2,347
2024-08-25T20:35:23.2373927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.76,10.121,89.1,87.9,2,346
2024-08-25T20:35:23.2998137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.22,10.121,89.1,87.9,2,344
2024-08-25T20:35:23.3623544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.45,10.121,89.1,87.9,2,343
2024-08-25T20:35:23.4248024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.93,10.121,89.1,87.7,2,341
2024-08-25T20:35:23.4873398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.36,10.121,89.1,87.7,2,339
2024-08-25T20:35:23.5652899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.78,10.121,89.1,87.7,2,337
2024-08-25T20:35:23.6278261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.19,10.121,89.1,87.7,2,335
2024-08-25T20:35:23.6904170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.59,10.121,89.1,87.7,2,333
2024-08-25T20:35:23.7528467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.78,10.121,89.1,87.7,2,332
2024-08-25T20:35:23.8153002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.74,10.134,88.6,87.7,2,329
2024-08-25T20:35:23.8777560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.27,10.134,88.6,87.7,2,326
2024-08-25T20:35:23.9559738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,10.134,88.6,87.7,2,322
2024-08-25T20:35:24.0183016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.38,10.134,88.6,87.7,2,319
2024-08-25T20:35:24.0807813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.93,10.134,88.6,87.7,2,315
2024-08-25T20:35:24.1434072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.3,10.134,88.6,87.7,2,312
2024-08-25T20:35:24.2060043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.83,10.134,88.6,87.7,2,307
2024-08-25T20:35:24.2839666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.18,10.134,88.6,87.7,2,303
2024-08-25T20:35:24.3464579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.58,10.134,88.6,87.7,2,297
2024-08-25T20:35:24.4089717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.81,10.134,88.6,87.6,2,292
2024-08-25T20:35:24.4714502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.96,10.134,88.6,87.6,2,286
2024-08-25T20:35:24.5340003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,279.98,10.134,88.6,87.6,2,281
2024-08-25T20:35:24.6121479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.79,10.133,88.5,87.6,2,275
2024-08-25T20:35:24.6746064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.63,10.133,88.5,87.6,2,270
2024-08-25T20:35:24.7370887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.39,10.133,88.5,87.6,2,265
2024-08-25T20:35:24.7995160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.08,10.133,88.5,87.6,2,260
2024-08-25T20:35:24.8619767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.87,10.133,88.5,87.6,2,257
2024-08-25T20:35:24.9402167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.63,10.133,88.5,87.6,2,254
2024-08-25T20:35:25.0025855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.37,10.133,88.5,87.6,2,251
2024-08-25T20:35:25.0651480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.27,10.133,88.5,87.6,2,250
2024-08-25T20:35:25.1275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.08,10.133,88.5,87.6,2,248
2024-08-25T20:35:25.1901195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,277.78,10.133,88.5,87.6,2,245
2024-08-25T20:35:25.2681575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.68,10.133,88.5,87.6,2,244
2024-08-25T20:35:25.3305732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,277.46,10.133,88.5,87.6,2,242
2024-08-25T20:35:25.3932234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.25,10.133,88.5,87.7,2,240
2024-08-25T20:35:25.4556067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.02,10.133,88.5,87.7,2,238
2024-08-25T20:35:25.5181285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,276.9,10.093,88.6,87.7,2,236
2024-08-25T20:35:25.5962186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.66,10.093,88.6,87.7,2,234
2024-08-25T20:35:25.6586176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.41,10.093,88.6,87.7,2,232
2024-08-25T20:35:25.7212893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.41,10.093,88.6,87.7,2,232
2024-08-25T20:35:25.7836347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.15,10.093,88.6,87.7,2,230
2024-08-25T20:35:25.8462208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.15,10.093,88.6,87.7,2,230
2024-08-25T20:35:25.9243872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.15,10.093,88.6,87.7,2,230
2024-08-25T20:35:25.9867927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.15,10.093,88.6,87.7,2,230
2024-08-25T20:35:26.0492232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.41,10.093,88.6,87.7,2,232
2024-08-25T20:35:26.1118580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.66,10.093,88.6,87.7,2,234
2024-08-25T20:35:26.1742704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,276.9,10.093,88.6,87.7,2,236
2024-08-25T20:35:26.2368147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.37,10.093,88.6,87.7,2,240
2024-08-25T20:35:26.3148045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.81,10.093,88.6,87.7,2,244
2024-08-25T20:35:26.3928053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.34,10.093,88.6,88,2,249
2024-08-25T20:35:26.4397194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.7,10.093,88.6,88,2,253
2024-08-25T20:35:26.5022168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.03,10.093,88.6,88,2,257
2024-08-25T20:35:26.5648268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.38,10.048,88.7,88,2,260
2024-08-25T20:35:26.6427505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.51,10.048,88.7,88,2,262
2024-08-25T20:35:26.7053930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.63,10.048,88.7,88,2,264
2024-08-25T20:35:26.7678798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.74,10.048,88.7,88,2,266
2024-08-25T20:35:26.8303501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.84,10.048,88.7,88,2,268
2024-08-25T20:35:26.8928132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.89,10.048,88.7,88,2,269
2024-08-25T20:35:26.9709786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.97,10.048,88.7,88,2,271
2024-08-25T20:35:27.0332665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280,10.048,88.7,88,2,272
2024-08-25T20:35:27.0959237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.09,10.048,88.7,88,2,275
2024-08-25T20:35:27.1585089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.11,10.048,88.7,88,2,276
2024-08-25T20:35:27.2209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.16,10.048,88.7,88,2,279
2024-08-25T20:35:27.2990486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.18,10.048,88.7,88,2,283
2024-08-25T20:35:27.3614178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.15,10.048,88.7,88,2,286
2024-08-25T20:35:27.4239191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280,10.048,88.7,88,2,292
2024-08-25T20:35:27.4865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.77,10.048,88.7,88,2,297
2024-08-25T20:35:27.5488428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.57,10.049,88.5,88,1,303
2024-08-25T20:35:27.6270284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.19,10.049,88.5,88,1,310
2024-08-25T20:35:27.6895144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.79,10.049,88.5,88,1,316
2024-08-25T20:35:27.7520921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.26,10.049,88.5,88,1,323
2024-08-25T20:35:27.8144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.66,10.049,88.5,88,1,330
2024-08-25T20:35:27.8769985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.1,10.049,88.5,88,1,336
2024-08-25T20:35:27.9552544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.8,10.049,88.5,88,1,339
2024-08-25T20:35:28.0176120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.7,10.049,88.5,88,1,340
2024-08-25T20:35:28.0801158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.7,10.049,88.5,88,1,340
2024-08-25T20:35:28.1425699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.7,10.049,88.5,88,1,340
2024-08-25T20:35:28.2050782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.8,10.049,88.5,88,1,339
2024-08-25T20:35:28.2697696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271,10.049,88.5,88,1,337
2024-08-25T20:35:28.3456787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.1,10.049,88.5,88,1,336
2024-08-25T20:35:28.4080896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.2,10.049,88.5,87.9,1,335
2024-08-25T20:35:28.4706349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.2,10.049,88.5,87.9,1,335
2024-08-25T20:35:28.5330869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.28,10.075,88.4,87.9,1,333
2024-08-25T20:35:28.5955913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.37,10.075,88.4,87.9,1,332
2024-08-25T20:35:28.6738049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.55,10.075,88.4,87.9,1,330
2024-08-25T20:35:28.7363797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.82,10.075,88.4,87.9,1,327
2024-08-25T20:35:28.7987910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.07,10.075,88.4,87.9,1,324
2024-08-25T20:35:28.8613556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.39,10.075,88.4,87.9,1,320
2024-08-25T20:35:28.9237689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.68,10.075,88.4,87.9,1,316
2024-08-25T20:35:29.0018730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.95,10.075,88.4,87.9,1,312
2024-08-25T20:35:29.0643907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.19,10.075,88.4,87.9,1,308
2024-08-25T20:35:29.1268470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.4,10.075,88.4,87.9,1,304
2024-08-25T20:35:29.1892849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.55,10.075,88.4,87.9,1,301
2024-08-25T20:35:29.2517944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.71,10.075,88.4,87.9,1,297
2024-08-25T20:35:29.3299266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.75,10.075,88.4,87.9,1,296
2024-08-25T20:35:29.3923151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.85,10.075,88.4,87.8,1,293
2024-08-25T20:35:29.4548386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.9,10.075,88.4,87.8,1,291
2024-08-25T20:35:29.5173709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.03,10.078,88.5,87.8,1,290
2024-08-25T20:35:29.5798338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.03,10.078,88.5,87.8,1,290
2024-08-25T20:35:29.6580353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.05,10.078,88.5,87.8,1,289
2024-08-25T20:35:29.7082644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.05,10.078,88.5,87.8,1,289
2024-08-25T20:35:29.7828917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.05,10.078,88.5,87.8,1,289
2024-08-25T20:35:29.8453922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.08,10.078,88.5,87.8,1,288
2024-08-25T20:35:29.9077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.1,10.078,88.5,87.8,1,287
2024-08-25T20:35:29.9859554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.11,10.078,88.5,87.8,1,286
2024-08-25T20:35:30.0485092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.11,10.078,88.5,87.8,1,286
2024-08-25T20:35:30.1144518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.14,10.078,88.5,87.8,1,284
2024-08-25T20:35:30.1734358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.14,10.078,88.5,87.8,1,284
2024-08-25T20:35:30.2359628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.14,10.078,88.5,87.8,1,284
2024-08-25T20:35:30.3140977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.16,10.078,88.5,87.8,1,283
2024-08-25T20:35:30.3921195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.14,10.078,88.5,87.9,1,284
2024-08-25T20:35:30.4390003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.16,10.078,88.5,87.9,1,283
2024-08-25T20:35:30.5015451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.16,10.078,88.5,87.9,1,283
2024-08-25T20:35:30.5640256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.94,10.078,88.5,87.9,2,284
2024-08-25T20:35:30.6264420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.92,10.078,88.5,87.9,2,286
2024-08-25T20:35:30.7045858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.92,10.078,88.5,87.9,2,286
2024-08-25T20:35:30.7670751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.92,10.06,88.5,87.9,2,287
2024-08-25T20:35:30.8295819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.88,10.06,88.5,87.9,2,289
2024-08-25T20:35:30.8939919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.85,10.06,88.5,87.9,2,290
2024-08-25T20:35:30.9565180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.85,10.06,88.5,87.9,2,290
2024-08-25T20:35:31.0344996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.82,10.06,88.5,87.9,2,291
2024-08-25T20:35:31.0969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.75,10.06,88.5,87.9,2,293
2024-08-25T20:35:31.1595436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.66,10.06,88.5,87.9,2,295
2024-08-25T20:35:31.2219825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.55,10.06,88.5,87.9,2,297
2024-08-25T20:35:31.2844151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.36,10.06,88.5,87.9,2,300
2024-08-25T20:35:31.3471093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.14,10.06,88.5,87.9,2,303
2024-08-25T20:35:31.4251748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.78,10.06,88.5,87.9,2,307
2024-08-25T20:35:31.4875071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.47,10.06,88.5,87.9,2,310
2024-08-25T20:35:31.5500442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.74,10.06,88.5,87.9,3,314
2024-08-25T20:35:31.6125031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,283,10.06,88.5,87.9,3,318
2024-08-25T20:35:31.6751174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,282.36,10.06,88.5,87.9,3,321
2024-08-25T20:35:31.7531199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,281.41,10.06,88.5,87.9,3,325
2024-08-25T20:35:31.8156415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.76,10.076,88.3,87.9,3,330
2024-08-25T20:35:31.8781071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.53,10.076,88.3,87.9,3,334
2024-08-25T20:35:31.9406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.2,10.076,88.3,87.9,3,338
2024-08-25T20:35:32.0030666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.76,10.076,88.3,87.9,3,342
2024-08-25T20:35:32.0812891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.24,10.076,88.3,87.9,3,346
2024-08-25T20:35:32.1438137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.65,10.076,88.3,87.9,3,350
2024-08-25T20:35:32.2062691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.41,10.076,88.3,87.9,3,353
2024-08-25T20:35:32.2684689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,270.58,10.076,88.3,87.9,3,355
2024-08-25T20:35:32.3311296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.74,10.076,88.3,87.9,3,357
2024-08-25T20:35:32.4092472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,269.4,10.076,88.3,87.7,3,358
2024-08-25T20:35:32.4717869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.98,10.076,88.3,87.7,3,359
2024-08-25T20:35:32.5341767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.55,10.076,88.3,87.7,3,0
2024-08-25T20:35:32.5966956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.27,10.148,88.1,87.7,3,0
2024-08-25T20:35:32.6590974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.11,10.148,88.1,87.7,3,358
2024-08-25T20:35:32.7373530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.52,10.148,88.1,87.7,3,357
2024-08-25T20:35:32.7998704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.94,10.148,88.1,87.7,3,356
2024-08-25T20:35:32.8623752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,270.36,10.148,88.1,87.7,3,355
2024-08-25T20:35:32.9247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,270.77,10.148,88.1,87.7,3,354
2024-08-25T20:35:32.9874174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.59,10.148,88.1,87.7,3,352
2024-08-25T20:35:33.0653995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.4,10.148,88.1,87.7,3,350
2024-08-25T20:35:33.1278912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.2,10.148,88.1,87.7,3,348
2024-08-25T20:35:33.1902807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,273.98,10.148,88.1,87.7,3,346
2024-08-25T20:35:33.2528982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.12,10.148,88.1,87.7,3,343
2024-08-25T20:35:33.3153970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,276.57,10.148,88.1,87.7,3,339
2024-08-25T20:35:33.3934822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,278.24,10.148,88.1,87.7,3,334
2024-08-25T20:35:33.4559720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.93,10.209,88.1,87.7,3,328
2024-08-25T20:35:33.5196290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.89,10.209,88.1,87.7,3,320
2024-08-25T20:35:33.5808887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,277.99,10.209,88.1,87.7,2,309
2024-08-25T20:35:33.6434114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.85,10.209,88.1,87.7,2,299
2024-08-25T20:35:33.7059407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.27,10.209,88.1,87.7,2,290
2024-08-25T20:35:33.7839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.4,10.209,88.1,87.7,2,281
2024-08-25T20:35:33.8464429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.27,10.209,88.1,87.7,2,273
2024-08-25T20:35:33.9089606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.94,10.209,88.1,87.7,2,265
2024-08-25T20:35:33.9715105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.5,10.209,88.1,87.7,2,258
2024-08-25T20:35:34.0338090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.94,10.209,88.1,87.7,2,251
2024-08-25T20:35:34.1120152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.57,10.209,88.1,87.7,2,247
2024-08-25T20:35:34.1745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.16,10.209,88.1,87.7,2,243
2024-08-25T20:35:34.2370973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.84,10.209,88.1,87.7,2,240
2024-08-25T20:35:34.2994897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.84,10.209,88.1,87.7,2,240
2024-08-25T20:35:34.3620755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.61,10.209,88.1,87.7,2,238
2024-08-25T20:35:34.4400467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.64,10.209,88.1,87.9,2,238
2024-08-25T20:35:34.5026229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.86,10.209,88.1,87.9,2,240
2024-08-25T20:35:34.5650273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,284.34,10.209,88.1,87.9,4,242
2024-08-25T20:35:34.6275836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,285,10.209,88.1,87.9,4,245
2024-08-25T20:35:34.6900569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,285.64,10.209,88.1,87.9,4,248
2024-08-25T20:35:34.7681531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,286.25,10.21,88.1,87.9,4,251
2024-08-25T20:35:34.8306442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.21,10.21,88.1,87.9,4,256
2024-08-25T20:35:34.8931568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.75,10.21,88.1,87.9,4,259
2024-08-25T20:35:34.9556893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.43,10.21,88.1,87.9,4,263
2024-08-25T20:35:35.0179594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,289.05,10.21,88.1,87.9,4,267
2024-08-25T20:35:35.0961626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289.6,10.21,88.1,87.9,4,271
2024-08-25T20:35:35.1587296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.97,10.21,88.1,87.9,4,274
2024-08-25T20:35:35.2212229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,290.39,10.21,88.1,87.9,4,278
2024-08-25T20:35:35.2836277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,290.8,10.21,88.1,87.9,4,283
2024-08-25T20:35:35.3503723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.1,10.21,88.1,87.9,4,289
2024-08-25T20:35:35.4128097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,291.15,10.21,88.1,88.4,4,295
2024-08-25T20:35:35.4753523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.83,10.21,88.1,88.4,4,302
2024-08-25T20:35:35.5535112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.84,10.21,88.1,88.4,3,308
2024-08-25T20:35:35.6159397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.74,10.21,88.1,88.4,3,315
2024-08-25T20:35:35.6784359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.73,10.21,88.1,88.4,3,320
2024-08-25T20:35:35.7409634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,281.51,10.21,88.1,88.4,3,321
2024-08-25T20:35:35.8034566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.95,10.21,88.1,88.4,3,319
2024-08-25T20:35:35.8814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.59,10.158,87.9,88.4,3,315
2024-08-25T20:35:35.9439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.28,10.158,87.9,88.4,3,311
2024-08-25T20:35:36.0065418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.97,10.158,87.9,88.4,3,306
2024-08-25T20:35:36.0707533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,284.56,10.158,87.9,88.4,3,300
2024-08-25T20:35:36.1314762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.93,10.158,87.9,88.4,3,294
2024-08-25T20:35:36.2096575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.07,10.158,87.9,88.4,3,288
2024-08-25T20:35:36.2720650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.02,10.158,87.9,88.4,3,282
2024-08-25T20:35:36.3345574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,284.79,10.158,87.9,88.4,3,276
2024-08-25T20:35:36.3970130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.55,10.158,87.9,88.5,3,272
2024-08-25T20:35:36.4596110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.15,10.158,87.9,88.5,3,267
2024-08-25T20:35:36.5376819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.86,10.158,87.9,88.5,3,264
2024-08-25T20:35:36.6001026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.12,10.127,87.4,88.5,2,260
2024-08-25T20:35:36.6626291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.92,10.127,87.4,88.5,2,257
2024-08-25T20:35:36.7251711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.69,10.127,87.4,88.5,2,254
2024-08-25T20:35:36.7875361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.53,10.127,87.4,88.5,2,252
2024-08-25T20:35:36.8656154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.45,10.127,87.4,88.5,2,251
2024-08-25T20:35:36.9281147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.18,10.127,87.4,88.5,2,248
2024-08-25T20:35:36.9906481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.99,10.127,87.4,88.5,2,246
2024-08-25T20:35:37.0531733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.79,10.127,87.4,88.5,2,244
2024-08-25T20:35:37.1156170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,276.58,10.127,87.4,88.5,2,242
2024-08-25T20:35:37.1937304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,276.37,10.127,87.4,88.5,2,240
2024-08-25T20:35:37.2562366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.26,10.127,87.4,88.5,2,239
2024-08-25T20:35:37.3187072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,276.15,10.127,87.4,88.5,2,238
2024-08-25T20:35:37.3967482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.04,10.127,87.4,88.6,2,237
2024-08-25T20:35:37.4437121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,275.93,10.127,87.4,88.6,2,236
2024-08-25T20:35:37.5105775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,275.72,10.131,87.3,88.6,2,235
2024-08-25T20:35:37.5843074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.6,10.131,87.3,88.6,2,234
2024-08-25T20:35:37.6466819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,275.48,10.131,87.3,88.6,2,233
2024-08-25T20:35:37.7092271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,275.36,10.131,87.3,88.6,2,232
2024-08-25T20:35:37.7717010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.23,10.131,87.3,88.6,2,231
2024-08-25T20:35:37.8341994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.11,10.131,87.3,88.6,2,230
2024-08-25T20:35:37.9123368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,274.98,10.131,87.3,88.6,2,229
2024-08-25T20:35:37.9748872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,274.98,10.131,87.3,88.6,2,229
2024-08-25T20:35:38.0373558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.72,10.131,87.3,88.6,2,227
2024-08-25T20:35:38.0997483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.72,10.131,87.3,88.6,2,227
2024-08-25T20:35:38.1622662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,274.59,10.131,87.3,88.6,2,226
2024-08-25T20:35:38.2404536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,274.59,10.131,87.3,88.6,2,226
2024-08-25T20:35:38.3028990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,274.59,10.131,87.3,88.6,2,226
2024-08-25T20:35:38.3964915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,274.59,10.131,87.3,88.6,2,226
2024-08-25T20:35:38.4278043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,274.59,10.131,87.3,88.6,2,226
2024-08-25T20:35:38.4903291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,274.46,10.131,87.3,88.6,2,225
2024-08-25T20:35:38.5684550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.5,10.125,87.7,88.6,1,225
2024-08-25T20:35:38.6308970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.43,10.125,87.7,88.6,1,224
2024-08-25T20:35:38.6934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.36,10.125,87.7,88.6,1,223
2024-08-25T20:35:38.7558759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.36,10.125,87.7,88.6,1,223
2024-08-25T20:35:38.8183951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.36,10.125,87.7,88.6,1,223
2024-08-25T20:35:38.8965300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.29,10.125,87.7,88.6,1,222
2024-08-25T20:35:38.9590305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.36,10.125,87.7,88.6,1,223
2024-08-25T20:35:39.0213588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.29,10.125,87.7,88.6,1,222
2024-08-25T20:35:39.0839009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.29,10.125,87.7,88.6,1,222
2024-08-25T20:35:39.1464314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.36,10.125,87.7,88.6,1,223
2024-08-25T20:35:39.2245981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.36,10.125,87.7,88.6,1,223
2024-08-25T20:35:39.2870788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.36,10.125,87.7,88.6,1,223
2024-08-25T20:35:39.3495738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.5,10.125,87.7,88.6,1,225
2024-08-25T20:35:39.4120962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.5,10.125,87.7,88.7,1,225
2024-08-25T20:35:39.4745135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.05,10.078,88.2,88.7,1,226
2024-08-25T20:35:39.5526018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.12,10.078,88.2,88.7,1,227
2024-08-25T20:35:39.6150979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.25,10.078,88.2,88.7,1,229
2024-08-25T20:35:39.6776021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.45,10.078,88.2,88.7,1,232
2024-08-25T20:35:39.7400903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.57,10.078,88.2,88.7,1,234
2024-08-25T20:35:39.8026116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.74,10.078,88.2,88.7,1,237
2024-08-25T20:35:39.8650250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.96,10.078,88.2,88.7,1,241
2024-08-25T20:35:39.9432286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.11,10.078,88.2,88.7,1,244
2024-08-25T20:35:40.0056707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.29,10.078,88.2,88.7,1,248
2024-08-25T20:35:40.0680514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.41,10.078,88.2,88.7,1,251
2024-08-25T20:35:40.1306516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.56,10.078,88.2,88.7,1,255
2024-08-25T20:35:40.1931277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.65,10.078,88.2,88.7,1,258
2024-08-25T20:35:40.2577547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.75,10.078,88.2,88.7,1,262
2024-08-25T20:35:40.3337783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.79,10.078,88.2,88.7,1,264
2024-08-25T20:35:40.3961946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.84,10.078,88.2,88.6,1,267
2024-08-25T20:35:40.4587104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.86,10.078,88.2,88.6,1,269
2024-08-25T20:35:40.5210864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.88,10.078,88.2,88.6,1,271
2024-08-25T20:35:40.5992984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.2,10.078,88.2,88.6,0,272
2024-08-25T20:35:40.6617362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.2,10.078,88.2,88.6,0,273
2024-08-25T20:35:40.7293369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,275
2024-08-25T20:35:40.7917848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,276
2024-08-25T20:35:40.8553243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,276
2024-08-25T20:35:40.9168507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,278
2024-08-25T20:35:40.9793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,280
2024-08-25T20:35:41.0573960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,282
2024-08-25T20:35:41.1198351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,284
2024-08-25T20:35:41.1824412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,287
2024-08-25T20:35:41.2537221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,290
2024-08-25T20:35:41.3160945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.6,0,293
2024-08-25T20:35:41.3940628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.5,0,299
2024-08-25T20:35:41.4410340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.5,0,304
2024-08-25T20:35:41.5034254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.5,0,309
2024-08-25T20:35:41.5815468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.5,0,314
2024-08-25T20:35:41.6440672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.5,0,319
2024-08-25T20:35:41.7066727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.5,10.026,88.5,88.5,0,324
2024-08-25T20:35:41.7691242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,328
2024-08-25T20:35:41.8315933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,332
2024-08-25T20:35:41.9096882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,335
2024-08-25T20:35:41.9722021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,338
2024-08-25T20:35:42.0345399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,341
2024-08-25T20:35:42.0971483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,343
2024-08-25T20:35:42.1596419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,346
2024-08-25T20:35:42.2378168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,350
2024-08-25T20:35:42.3002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,353
2024-08-25T20:35:42.3938651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,355
2024-08-25T20:35:42.4252910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,357
2024-08-25T20:35:42.4876540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.3,10,88.3,88.5,0,358
2024-08-25T20:35:42.5658400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.28,10,88.3,88.5,1,0
2024-08-25T20:35:42.6282714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.94,10.015,88.1,88.5,1,1
2024-08-25T20:35:42.6906176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.83,10.015,88.1,88.5,1,2
2024-08-25T20:35:42.7533021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.61,10.015,88.1,88.5,1,4
2024-08-25T20:35:42.8157833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.61,10.015,88.1,88.5,1,4
2024-08-25T20:35:42.8939136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.61,10.015,88.1,88.5,1,4
2024-08-25T20:35:42.9564419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.61,10.015,88.1,88.5,1,4
2024-08-25T20:35:43.0215874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.83,10.015,88.1,88.5,1,2
2024-08-25T20:35:43.0813384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.06,10.015,88.1,88.5,1,0
2024-08-25T20:35:43.1437995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.39,10.015,88.1,88.5,1,357
2024-08-25T20:35:43.2063822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.83,10.015,88.1,88.5,1,353
2024-08-25T20:35:43.2844380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.59,10.015,88.1,88.5,1,346
2024-08-25T20:35:43.3469265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.52,10.015,88.1,88.5,1,337
2024-08-25T20:35:43.4093231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.45,10.015,88.1,88.6,1,327
2024-08-25T20:35:43.4718067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.34,10.015,88.1,88.6,1,316
2024-08-25T20:35:43.5343074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.9,10.061,88,88.6,1,305
2024-08-25T20:35:43.6125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.42,10.061,88,88.6,1,293
2024-08-25T20:35:43.6749702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.67,10.061,88,88.6,1,281
2024-08-25T20:35:43.7375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.67,10.061,88,88.6,1,269
2024-08-25T20:35:43.7999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.46,10.061,88,88.6,1,258
2024-08-25T20:35:43.8624300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.97,10.061,88,88.6,1,245
2024-08-25T20:35:43.9405271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.38,10.061,88,88.6,1,234
2024-08-25T20:35:44.0165394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.73,10.061,88,88.6,1,224
2024-08-25T20:35:44.0653385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.06,10.061,88,88.6,1,215
2024-08-25T20:35:44.1278618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.42,10.061,88,88.6,1,207
2024-08-25T20:35:44.1904286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.75,10.061,88,88.6,1,199
2024-08-25T20:35:44.2685959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269.13,10.061,88,88.6,1,192
2024-08-25T20:35:44.3311014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,268.6,10.061,88,88.6,1,186
2024-08-25T20:35:44.3936126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,268.06,10.061,88,88.7,1,180
2024-08-25T20:35:44.4561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.61,10.061,88,88.7,1,175
2024-08-25T20:35:44.5185131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.25,10.061,88,88.7,1,171
2024-08-25T20:35:44.5965710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268,10.061,88,88.7,0,166
2024-08-25T20:35:44.6591420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268,10.061,88,88.7,0,160
2024-08-25T20:35:44.7216556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268,10.061,88,88.7,0,155
2024-08-25T20:35:44.7840002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,149
2024-08-25T20:35:44.8466012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,143
2024-08-25T20:35:44.9246983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,139
2024-08-25T20:35:44.9872394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,135
2024-08-25T20:35:45.0496175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,131
2024-08-25T20:35:45.1122615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,125
2024-08-25T20:35:45.1746083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,120
2024-08-25T20:35:45.2527115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,113
2024-08-25T20:35:45.3152562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,107
2024-08-25T20:35:45.3932316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,99
2024-08-25T20:35:45.4401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,92
2024-08-25T20:35:45.5026329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,10.097,88.2,88.7,0,83
2024-08-25T20:35:45.5651798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.6,10.097,88.2,88.7,1,74
2024-08-25T20:35:45.6432620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,262.83,10.097,88.2,88.7,1,65
2024-08-25T20:35:45.7058400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.31,10.097,88.2,88.7,1,54
2024-08-25T20:35:45.7683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.82,10.124,88.6,88.7,1,38
2024-08-25T20:35:45.8307339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.36,10.124,88.6,88.7,1,21
2024-08-25T20:35:45.8932667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.48,10.124,88.6,88.7,1,1
2024-08-25T20:35:45.9777037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,270.72,10.124,88.6,88.7,1,340
2024-08-25T20:35:46.0245180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.82,10.124,88.6,88.7,1,316
2024-08-25T20:35:46.1027609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274,10.124,88.6,88.7,1,293
2024-08-25T20:35:46.1652104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.24,10.124,88.6,88.7,1,270
2024-08-25T20:35:46.2275617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.69,10.124,88.6,88.7,1,249
2024-08-25T20:35:46.2901790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.8,10.124,88.6,88.7,1,232
2024-08-25T20:35:46.3526360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.61,10.124,88.6,88.7,1,215
2024-08-25T20:35:46.4307615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.37,10.124,88.6,88.6,1,200
2024-08-25T20:35:46.4931497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.14,10.124,88.6,88.6,1,186
2024-08-25T20:35:46.5556723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.97,10.124,88.6,88.6,1,173
2024-08-25T20:35:46.6181729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.74,10.124,88.6,88.6,1,159
2024-08-25T20:35:46.6807022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,265.71,10.131,88.8,88.6,1,144
2024-08-25T20:35:46.7588595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,264.78,10.131,88.8,88.6,1,131
2024-08-25T20:35:46.8213173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264.08,10.131,88.8,88.6,1,119
2024-08-25T20:35:46.8837737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,263.59,10.131,88.8,88.6,1,108
2024-08-25T20:35:46.9463359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,263.27,10.131,88.8,88.6,1,97
2024-08-25T20:35:47.0087766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.14,10.131,88.8,88.6,1,86
2024-08-25T20:35:47.0869007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.23,10.131,88.8,88.6,1,74
2024-08-25T20:35:47.1493823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.59,10.131,88.8,88.6,1,62
2024-08-25T20:35:47.2169375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.26,10.131,88.8,88.6,1,49
2024-08-25T20:35:47.2742999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.38,10.131,88.8,88.6,1,34
2024-08-25T20:35:47.3367892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.69,10.131,88.8,88.6,1,20
2024-08-25T20:35:47.4060770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.28,10.131,88.8,88.6,1,5
2024-08-25T20:35:47.4774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.91,10.131,88.8,88.6,1,350
2024-08-25T20:35:47.5398957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.23,10.111,88.6,88.6,1,335
2024-08-25T20:35:47.6023536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.69,10.111,88.6,88.6,1,318
2024-08-25T20:35:47.6648822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.66,10.111,88.6,88.6,1,302
2024-08-25T20:35:47.7273570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.2,10.111,88.6,88.6,1,285
2024-08-25T20:35:47.8054677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.25,10.111,88.6,88.6,1,270
2024-08-25T20:35:47.8679047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.95,10.111,88.6,88.6,1,256
2024-08-25T20:35:47.9304099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.47,10.111,88.6,88.6,1,244
2024-08-25T20:35:47.9929257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.92,10.111,88.6,88.6,1,234
2024-08-25T20:35:48.0553418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.34,10.111,88.6,88.6,1,225
2024-08-25T20:35:48.1334098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.83,10.111,88.6,88.6,1,218
2024-08-25T20:35:48.1960379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.37,10.111,88.6,88.6,1,212
2024-08-25T20:35:48.2583582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.13,10.111,88.6,88.6,1,209
2024-08-25T20:35:48.3210446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.13,10.111,88.6,88.6,1,209
2024-08-25T20:35:48.3835058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.3,10.111,88.6,88.8,1,211
2024-08-25T20:35:48.4615296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.54,10.111,88.6,88.8,1,214
2024-08-25T20:35:48.5239063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.92,10.111,88.6,88.8,1,219
2024-08-25T20:35:48.5864412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.6,10.111,88.6,88.8,0,225
2024-08-25T20:35:48.6489829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.6,10.111,88.6,88.8,0,233
2024-08-25T20:35:48.7115303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.6,10.111,88.6,88.8,0,241
2024-08-25T20:35:48.7896378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,250
2024-08-25T20:35:48.8521066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,259
2024-08-25T20:35:48.9146540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,268
2024-08-25T20:35:48.9770920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,277
2024-08-25T20:35:49.0395381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,287
2024-08-25T20:35:49.1177354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,297
2024-08-25T20:35:49.1802037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,306
2024-08-25T20:35:49.2426210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,315
2024-08-25T20:35:49.3050974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,88.8,0,324
2024-08-25T20:35:49.3831337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,89,0,333
2024-08-25T20:35:49.4456790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,89,0,342
2024-08-25T20:35:49.5081257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,89,0,350
2024-08-25T20:35:49.5707811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,89,0,357
2024-08-25T20:35:49.6332020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,89,0,4
2024-08-25T20:35:49.6956917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.9,10.079,87.9,89,0,8
2024-08-25T20:35:49.7738663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,11
2024-08-25T20:35:49.8362607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,12
2024-08-25T20:35:49.8987553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,14
2024-08-25T20:35:49.9612879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,15
2024-08-25T20:35:50.0236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,16
2024-08-25T20:35:50.0861276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,17
2024-08-25T20:35:50.1644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,18
2024-08-25T20:35:50.2268215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,18
2024-08-25T20:35:50.2893074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,18
2024-08-25T20:35:50.3518970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89,0,19
2024-08-25T20:35:50.4143359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89.2,0,19
2024-08-25T20:35:50.4924240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.2,10.066,87.2,89.2,0,20
2024-08-25T20:35:50.5548454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.75,10.066,87.2,89.2,1,21
2024-08-25T20:35:50.6173781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.66,10.069,87.2,89.2,1,22
2024-08-25T20:35:50.6798626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.66,10.069,87.2,89.2,1,22
2024-08-25T20:35:50.7423705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.75,10.069,87.2,89.2,1,21
2024-08-25T20:35:50.8204530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.95,10.069,87.2,89.2,1,19
2024-08-25T20:35:50.8829235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.05,10.069,87.2,89.2,1,18
2024-08-25T20:35:50.9454131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.36,10.069,87.2,89.2,1,15
2024-08-25T20:35:51.0079413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.78,10.069,87.2,89.2,1,11
2024-08-25T20:35:51.0703996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.1,10.069,87.2,89.2,1,8
2024-08-25T20:35:51.1485276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.54,10.069,87.2,89.2,1,4
2024-08-25T20:35:51.2110446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,266.98,10.069,87.2,89.2,1,0
2024-08-25T20:35:51.2733817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.31,10.069,87.2,89.2,1,357
2024-08-25T20:35:51.3359281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.75,10.069,87.2,89.2,1,353
2024-08-25T20:35:51.3985140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.06,10.069,87.2,89.4,1,350
2024-08-25T20:35:51.4765455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.49,10.069,87.2,89.4,1,346
2024-08-25T20:35:51.5390863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.89,10.052,87.9,89.4,2,342
2024-08-25T20:35:51.6014544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.01,10.052,87.9,89.4,2,337
2024-08-25T20:35:51.6639969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.06,10.052,87.9,89.4,2,332
2024-08-25T20:35:51.7265679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.04,10.052,87.9,89.4,2,327
2024-08-25T20:35:51.8046066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.08,10.052,87.9,89.4,2,321
2024-08-25T20:35:51.8671148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.13,10.052,87.9,89.4,2,314
2024-08-25T20:35:51.9296586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.98,10.052,87.9,89.4,2,307
2024-08-25T20:35:51.9920763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.7,10.052,87.9,89.4,2,299
2024-08-25T20:35:52.0544626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.15,10.052,87.9,89.4,2,291
2024-08-25T20:35:52.1170573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.36,10.052,87.9,89.4,2,283
2024-08-25T20:35:52.1951764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.31,10.052,87.9,89.4,2,274
2024-08-25T20:35:52.2576121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.05,10.052,87.9,89.4,2,266
2024-08-25T20:35:52.3201457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.59,10.052,87.9,89.4,2,258
2024-08-25T20:35:52.3826141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.99,10.052,87.9,89.7,2,250
2024-08-25T20:35:52.4451638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.22,10.052,87.9,89.7,2,242
2024-08-25T20:35:52.5232823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.56,10.052,87.9,89.7,2,236
2024-08-25T20:35:52.5857362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.65,9.998,88.8,89.7,2,230
2024-08-25T20:35:52.6481343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,275.99,9.998,88.8,89.7,2,225
2024-08-25T20:35:52.7107423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.29,9.998,88.8,89.7,2,220
2024-08-25T20:35:52.7731987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,274.56,9.998,88.8,89.7,2,215
2024-08-25T20:35:52.8513026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,273.81,9.998,88.8,89.7,2,210
2024-08-25T20:35:52.9137425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,272.88,9.998,88.8,89.7,2,204
2024-08-25T20:35:52.9762971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.92,9.998,88.8,89.7,2,198
2024-08-25T20:35:53.0386422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,270.94,9.998,88.8,89.7,2,192
2024-08-25T20:35:53.1011327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.95,9.998,88.8,89.7,2,186
2024-08-25T20:35:53.1793328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.12,9.998,88.8,89.7,2,181
2024-08-25T20:35:53.2418376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,268.12,9.998,88.8,89.7,2,175
2024-08-25T20:35:53.3043611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.78,9.998,88.8,89.7,2,173
2024-08-25T20:35:53.3822732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,266.92,9.998,88.8,89.5,2,168
2024-08-25T20:35:53.4292009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,266.27,9.998,88.8,89.5,2,164
2024-08-25T20:35:53.5074599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,265.86,9.936,89.3,89.5,2,159
2024-08-25T20:35:53.5698370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267,9.936,89.3,89.5,1,154
2024-08-25T20:35:53.6324195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.67,9.936,89.3,89.5,1,150
2024-08-25T20:35:53.6948534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.58,9.936,89.3,89.5,1,149
2024-08-25T20:35:53.7573436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.42,9.936,89.3,89.5,1,147
2024-08-25T20:35:53.8354598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.42,9.936,89.3,89.5,1,147
2024-08-25T20:35:53.8979352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.5,9.936,89.3,89.5,1,148
2024-08-25T20:35:53.9604360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.58,9.936,89.3,89.5,1,149
2024-08-25T20:35:54.0228351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.83,9.936,89.3,89.5,1,152
2024-08-25T20:35:54.0853473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.08,9.936,89.3,89.5,1,155
2024-08-25T20:35:54.1635225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.43,9.936,89.3,89.5,1,159
2024-08-25T20:35:54.2259513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.78,9.936,89.3,89.5,1,163
2024-08-25T20:35:54.2884665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,268.05,9.936,89.3,89.5,1,166
2024-08-25T20:35:54.3509584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.23,9.936,89.3,89.5,1,168
2024-08-25T20:35:54.4134685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,268.59,9.936,89.3,89.5,1,172
2024-08-25T20:35:54.4758782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,268.86,9.936,89.3,89.5,1,175
2024-08-25T20:35:54.5540788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.3,9.936,89.3,89.5,0,175
2024-08-25T20:35:54.6166299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.3,9.936,89.3,89.5,0,181
2024-08-25T20:35:54.6789879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.3,9.936,89.3,89.5,0,186
2024-08-25T20:35:54.7415879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,193
2024-08-25T20:35:54.8040435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,201
2024-08-25T20:35:54.8820765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,210
2024-08-25T20:35:54.9446132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,220
2024-08-25T20:35:55.0070799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,231
2024-08-25T20:35:55.0695059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,241
2024-08-25T20:35:55.1320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,252
2024-08-25T20:35:55.2101966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,262
2024-08-25T20:35:55.2726622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,270
2024-08-25T20:35:55.3351274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.5,0,276
2024-08-25T20:35:55.3976270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.2,0,282
2024-08-25T20:35:55.4601486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.2,0,288
2024-08-25T20:35:55.5382136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.2,0,292
2024-08-25T20:35:55.6007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.2,0,296
2024-08-25T20:35:55.6631730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.2,0,300
2024-08-25T20:35:55.7256484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.3,9.927,89.3,89.2,0,303
2024-08-25T20:35:55.7881068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,305
2024-08-25T20:35:55.8662785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,307
2024-08-25T20:35:55.9287691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,310
2024-08-25T20:35:55.9912399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,314
2024-08-25T20:35:56.0536128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,318
2024-08-25T20:35:56.1161481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,321
2024-08-25T20:35:56.1943026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,325
2024-08-25T20:35:56.2568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,327
2024-08-25T20:35:56.3192626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89.2,0,328
2024-08-25T20:35:56.3818035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89,0,329
2024-08-25T20:35:56.4443195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89,0,329
2024-08-25T20:35:56.5223660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.9,9.967,88.9,89,0,330
2024-08-25T20:35:56.5848771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.94,9.967,88.9,89,1,331
2024-08-25T20:35:56.6472920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.85,9.967,88.9,89,1,332
2024-08-25T20:35:56.7098550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.4,10.005,88.5,89,1,332
2024-08-25T20:35:56.7723131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.59,10.005,88.5,89,1,330
2024-08-25T20:35:56.8348547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.77,10.005,88.5,89,1,328
2024-08-25T20:35:56.9129558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.03,10.005,88.5,89,1,325
2024-08-25T20:35:56.9754291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.36,10.005,88.5,89,1,321
2024-08-25T20:35:57.0378477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.67,10.005,88.5,89,1,317
2024-08-25T20:35:57.1003866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.95,10.005,88.5,89,1,313
2024-08-25T20:35:57.1628652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.15,10.005,88.5,89,1,310
2024-08-25T20:35:57.2410419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.38,10.005,88.5,89,1,306
2024-08-25T20:35:57.3034489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.54,10.005,88.5,89,1,303
2024-08-25T20:35:57.3815006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.68,10.005,88.5,89,1,300
2024-08-25T20:35:57.4284389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.81,10.005,88.5,89,1,297
2024-08-25T20:35:57.4909945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.92,10.005,88.5,89,1,294
2024-08-25T20:35:57.5690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.59,10.035,88.1,89,1,291
2024-08-25T20:35:57.6315633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.66,10.035,88.1,89,1,288
2024-08-25T20:35:57.6973260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.74,10.035,88.1,89,1,284
2024-08-25T20:35:57.7564471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.79,10.035,88.1,89,1,281
2024-08-25T20:35:57.8189725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.81,10.035,88.1,89,1,277
2024-08-25T20:35:57.8971148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.82,10.035,88.1,89,1,274
2024-08-25T20:35:57.9596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.81,10.035,88.1,89,1,271
2024-08-25T20:35:58.0219784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.78,10.035,88.1,89,1,268
2024-08-25T20:35:58.0845338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.74,10.035,88.1,89,1,265
2024-08-25T20:35:58.1471094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.72,10.035,88.1,89,1,264
2024-08-25T20:35:58.2252286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.68,10.035,88.1,89,1,262
2024-08-25T20:35:58.2876065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.68,10.035,88.1,89,1,262
2024-08-25T20:35:58.3812992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.72,10.035,88.1,89.1,1,264
2024-08-25T20:35:58.4192124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.75,10.035,88.1,89.1,1,266
2024-08-25T20:35:58.4812990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.78,10.035,88.1,89.1,1,268
2024-08-25T20:35:58.5467205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.8,10.035,88.1,89.1,1,270
2024-08-25T20:35:58.6062713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.81,10.035,88.1,89.1,1,272
2024-08-25T20:35:58.6844181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.82,10.035,88.1,89.1,1,273
2024-08-25T20:35:58.7469638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.91,10.059,88.2,89.1,1,275
2024-08-25T20:35:58.8094203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.9,10.059,88.2,89.1,1,276
2024-08-25T20:35:58.8719086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.89,10.059,88.2,89.1,1,279
2024-08-25T20:35:58.9343929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.87,10.059,88.2,89.1,1,281
2024-08-25T20:35:58.9968942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.85,10.059,88.2,89.1,1,283
2024-08-25T20:35:59.0748636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.77,10.059,88.2,89.1,1,287
2024-08-25T20:35:59.1374651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.7,10.059,88.2,89.1,1,290
2024-08-25T20:35:59.2000147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.54,10.059,88.2,89.1,1,295
2024-08-25T20:35:59.2623965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.38,10.059,88.2,89.1,1,299
2024-08-25T20:35:59.3249180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.19,10.059,88.2,89.1,1,303
2024-08-25T20:35:59.4030354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.91,10.059,88.2,89.3,1,308
2024-08-25T20:35:59.4654008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.59,10.059,88.2,89.3,1,313
2024-08-25T20:35:59.5279698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.15,10.059,88.2,89.3,1,319
2024-08-25T20:35:59.5903803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.74,10.059,88.2,89.3,1,324
2024-08-25T20:35:59.6529566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.21,10.059,88.2,89.3,1,330
2024-08-25T20:35:59.7311360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.64,10.059,88.2,89.3,1,336
2024-08-25T20:35:59.7935380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.47,10.072,88.6,89.3,1,342
2024-08-25T20:35:59.8559851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.05,10.072,88.6,89.3,1,346
2024-08-25T20:35:59.9185948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.51,10.072,88.6,89.3,1,351
2024-08-25T20:35:59.9810819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.18,10.072,88.6,89.3,1,354
2024-08-25T20:36:00.0589964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.85,10.072,88.6,89.3,1,357
2024-08-25T20:36:00.1216400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.74,10.072,88.6,89.3,1,358
2024-08-25T20:36:00.1841512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.52,10.072,88.6,89.3,1,0
2024-08-25T20:36:00.2465646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.41,10.072,88.6,89.3,1,1
2024-08-25T20:36:00.3090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.41,10.072,88.6,89.3,1,1
2024-08-25T20:36:00.3870868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.4,10.072,88.6,89.4,1,1
2024-08-25T20:36:00.4497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.4,10.072,88.6,89.4,1,1
2024-08-25T20:36:00.5121937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.51,10.072,88.6,89.4,1,0
2024-08-25T20:36:00.5746516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.84,10.072,88.6,89.4,1,357
2024-08-25T20:36:00.6371521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.28,10.072,88.6,89.4,1,353
2024-08-25T20:36:00.7152463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.37,10.068,89,89.4,1,347
2024-08-25T20:36:00.7777469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271,10.068,89,89.4,1,341
2024-08-25T20:36:00.8402360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.6,10.068,89,89.4,1,335
2024-08-25T20:36:00.9027196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.25,10.068,89,89.4,1,328
2024-08-25T20:36:00.9652417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,10.068,89,89.4,1,321
2024-08-25T20:36:01.0432646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.36,10.068,89,89.4,1,314
2024-08-25T20:36:01.1083996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.86,10.068,89,89.4,1,306
2024-08-25T20:36:01.1712382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.2,10.068,89,89.4,1,299
2024-08-25T20:36:01.2394127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.42,10.068,89,89.4,1,293
2024-08-25T20:36:01.3018760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.6,10.068,89,89.4,1,286
2024-08-25T20:36:01.3798796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.67,10.068,89,89.4,1,281
2024-08-25T20:36:01.4268312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.7,10.068,89,89.4,1,275
2024-08-25T20:36:01.4892582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.68,10.068,89,89.4,1,271
2024-08-25T20:36:01.5674190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.85,10.045,89.2,89.4,1,267
2024-08-25T20:36:01.6299943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.8,10.045,89.2,89.4,1,264
2024-08-25T20:36:01.6923872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.76,10.045,89.2,89.4,1,262
2024-08-25T20:36:01.7548556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.73,10.045,89.2,89.4,1,261
2024-08-25T20:36:01.8172869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.68,10.045,89.2,89.4,1,259
2024-08-25T20:36:01.8799458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.68,10.045,89.2,89.4,1,259
2024-08-25T20:36:01.9580613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.68,10.045,89.2,89.4,1,259
2024-08-25T20:36:02.0204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.66,10.045,89.2,89.4,1,258
2024-08-25T20:36:02.0828944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.63,10.045,89.2,89.4,1,257
2024-08-25T20:36:02.1453311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.53,10.045,89.2,89.4,1,254
2024-08-25T20:36:02.2079939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.42,10.045,89.2,89.4,1,251
2024-08-25T20:36:02.2860956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.34,10.045,89.2,89.4,1,249
2024-08-25T20:36:02.3485458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.25,10.045,89.2,89.4,1,247
2024-08-25T20:36:02.4109793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.16,10.045,89.2,89.5,1,245
2024-08-25T20:36:02.4735348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.16,10.045,89.2,89.5,1,245
2024-08-25T20:36:02.5358188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,283.38,10.045,89.2,89.5,3,249
2024-08-25T20:36:02.6140186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,283.96,10.045,89.2,89.5,3,253
2024-08-25T20:36:02.6766342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.62,10.045,89.2,89.5,3,258
2024-08-25T20:36:02.7390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.35,10.009,89.2,89.5,3,264
2024-08-25T20:36:02.8015218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,285.91,10.009,89.2,89.5,3,270
2024-08-25T20:36:02.8640600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.2,10.009,89.2,89.5,3,274
2024-08-25T20:36:02.9422123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,286.37,10.009,89.2,89.5,3,277
2024-08-25T20:36:03.0047093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.51,10.009,89.2,89.5,3,280
2024-08-25T20:36:03.0670587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.57,10.009,89.2,89.5,3,282
2024-08-25T20:36:03.1296411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.61,10.009,89.2,89.5,3,284
2024-08-25T20:36:03.1922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.64,10.009,89.2,89.5,3,287
2024-08-25T20:36:03.2701305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,286.62,10.009,89.2,89.5,3,290
2024-08-25T20:36:03.3326284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.54,10.009,89.2,89.5,3,293
2024-08-25T20:36:03.3952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.35,10.009,89.2,89.6,3,297
2024-08-25T20:36:03.4576646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.15,10.009,89.2,89.6,3,300
2024-08-25T20:36:03.5200321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.82,10.009,89.2,89.6,2,303
2024-08-25T20:36:03.5982024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.64,10.009,89.2,89.6,2,305
2024-08-25T20:36:03.6607142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.34,10.009,89.2,89.6,2,308
2024-08-25T20:36:03.7232767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279,10.009,89.2,89.6,2,311
2024-08-25T20:36:03.7857565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.33,9.964,88.9,89.6,2,314
2024-08-25T20:36:03.8481770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.06,9.964,88.9,89.6,2,316
2024-08-25T20:36:03.9107924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.06,9.964,88.9,89.6,2,316
2024-08-25T20:36:03.9888263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,278.59,9.964,88.9,89.6,2,312
2024-08-25T20:36:04.0513435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.26,9.964,88.9,89.6,2,306
2024-08-25T20:36:04.1137985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.99,9.964,88.9,89.6,2,297
2024-08-25T20:36:04.1761812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.41,9.964,88.9,89.6,2,287
2024-08-25T20:36:04.2387038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.45,9.964,88.9,89.6,2,277
2024-08-25T20:36:04.3069121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.15,9.964,88.9,89.6,2,267
2024-08-25T20:36:04.3793638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.79,9.964,88.9,90,2,260
2024-08-25T20:36:04.4419102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.58,9.964,88.9,90,2,257
2024-08-25T20:36:04.5064554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.35,9.964,88.9,90,2,254
2024-08-25T20:36:04.5668506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.74,9.964,88.9,90,3,252
2024-08-25T20:36:04.6449205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.74,9.964,88.9,90,3,252
2024-08-25T20:36:04.7074268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.57,9.915,88.8,90,3,251
2024-08-25T20:36:04.7699025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.57,9.915,88.8,90,3,251
2024-08-25T20:36:04.8323697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.57,9.915,88.8,90,3,251
2024-08-25T20:36:04.8948777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.57,9.915,88.8,90,3,251
2024-08-25T20:36:04.9730602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,283.72,9.915,88.8,90,3,252
2024-08-25T20:36:05.0354724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,283.99,9.915,88.8,90,3,254
2024-08-25T20:36:05.0979129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.38,9.915,88.8,90,3,257
2024-08-25T20:36:05.1605329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.51,9.915,88.8,90,3,258
2024-08-25T20:36:05.2229636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.86,9.915,88.8,90,3,261
2024-08-25T20:36:05.3009863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.97,9.915,88.8,90,3,262
2024-08-25T20:36:05.3790840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.23,9.915,88.8,90.4,3,264
2024-08-25T20:36:05.4260063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.42,9.915,88.8,90.4,3,266
2024-08-25T20:36:05.4884586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.6,9.915,88.8,90.4,3,268
2024-08-25T20:36:05.5510542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.22,9.868,88.8,90.4,4,271
2024-08-25T20:36:05.6292029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,291.7,9.868,88.8,90.4,4,275
2024-08-25T20:36:05.6915414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,292.09,9.868,88.8,90.4,4,279
2024-08-25T20:36:05.7540863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,292.4,9.868,88.8,90.4,4,283
2024-08-25T20:36:05.8165932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,292.67,9.868,88.8,90.4,4,289
2024-08-25T20:36:05.8791256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,292.68,9.868,88.8,90.4,4,295
2024-08-25T20:36:05.9572190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,292.47,9.868,88.8,90.4,4,300
2024-08-25T20:36:06.0195954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,291.78,9.868,88.8,90.4,4,307
2024-08-25T20:36:06.0821205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,290.77,9.868,88.8,90.4,4,313
2024-08-25T20:36:06.1446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,289.05,9.868,88.8,90.4,4,320
2024-08-25T20:36:06.2071060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,286.7,9.868,88.8,90.4,4,327
2024-08-25T20:36:06.2695563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,284.14,9.868,88.8,90.4,4,333
2024-08-25T20:36:06.3476638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,280.55,9.868,88.8,90.4,4,340
2024-08-25T20:36:06.4102267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,276.18,9.868,88.8,90.7,4,347
2024-08-25T20:36:06.4727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,271.59,9.868,88.8,90.7,4,354
2024-08-25T20:36:06.5351987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,267.53,9.868,88.8,90.7,3,1
2024-08-25T20:36:06.5974899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.53,9.868,88.8,90.7,3,8
2024-08-25T20:36:06.6756600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,260.93,9.868,88.8,90.7,3,17
2024-08-25T20:36:06.7381678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,258.44,9.868,88.8,90.7,3,24
2024-08-25T20:36:06.8007395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,256.27,9.848,88.8,90.7,3,31
2024-08-25T20:36:06.8631931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,254.49,9.848,88.8,90.7,3,38
2024-08-25T20:36:06.9256931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,253.47,9.848,88.8,90.7,3,43
2024-08-25T20:36:07.0038222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,252.78,9.848,88.8,90.7,3,47
2024-08-25T20:36:07.0663477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.22,9.848,88.8,90.7,3,51
2024-08-25T20:36:07.1288419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,251.99,9.848,88.8,90.7,3,53
2024-08-25T20:36:07.1913640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,251.69,9.848,88.8,90.7,3,56
2024-08-25T20:36:07.2537220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,251.52,9.848,88.8,90.7,3,58
2024-08-25T20:36:07.3317810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.38,9.848,88.8,90.7,3,60
2024-08-25T20:36:07.3943353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.32,9.848,88.8,90.7,3,61
2024-08-25T20:36:07.4568543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,251.27,9.848,88.8,90.7,3,62
2024-08-25T20:36:07.5192547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,257.48,9.848,88.8,90.7,2,62
2024-08-25T20:36:07.5817600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,257.53,9.848,88.8,90.7,2,61
2024-08-25T20:36:07.6599187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,257.73,9.848,88.8,90.7,2,58
2024-08-25T20:36:07.7223577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.24,9.848,88.8,90.7,2,52
2024-08-25T20:36:07.7849410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,260.01,9.856,89.3,90.7,2,42
2024-08-25T20:36:07.8472707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,262.4,9.856,89.3,90.7,2,28
2024-08-25T20:36:07.9098747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,265.95,9.856,89.3,90.7,2,12
2024-08-25T20:36:07.9878981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,270.47,9.856,89.3,90.7,2,354
2024-08-25T20:36:08.0503886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,275.21,9.856,89.3,90.7,2,334
2024-08-25T20:36:08.1129051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.89,9.856,89.3,90.7,2,313
2024-08-25T20:36:08.1754252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.7,9.856,89.3,90.7,2,293
2024-08-25T20:36:08.2380223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.89,9.856,89.3,90.7,2,272
2024-08-25T20:36:08.3160495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.88,9.856,89.3,90.7,2,254
2024-08-25T20:36:08.3786094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.27,9.856,89.3,90.5,2,238
2024-08-25T20:36:08.4410916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,276.89,9.856,89.3,90.5,2,227
2024-08-25T20:36:08.5034599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.77,9.856,89.3,90.5,2,219
2024-08-25T20:36:08.5659366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.03,9.856,89.3,90.5,2,214
2024-08-25T20:36:08.6283552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.88,9.856,89.3,90.5,2,213
2024-08-25T20:36:08.7066564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.38,9.866,89.9,90.5,2,213
2024-08-25T20:36:08.7690590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,275.83,9.866,89.9,90.5,2,216
2024-08-25T20:36:08.8316004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.57,9.866,89.9,90.5,2,221
2024-08-25T20:36:08.8940485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.54,9.866,89.9,90.5,2,228
2024-08-25T20:36:08.9565277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.44,9.866,89.9,90.5,2,235
2024-08-25T20:36:09.0345907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.57,9.866,89.9,90.5,2,245
2024-08-25T20:36:09.0971540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.57,9.866,89.9,90.5,2,256
2024-08-25T20:36:09.1595961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.21,9.866,89.9,90.5,2,266
2024-08-25T20:36:09.2220878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.53,9.866,89.9,90.5,2,275
2024-08-25T20:36:09.2846134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.59,9.866,89.9,90.5,2,283
2024-08-25T20:36:09.3627323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.45,9.866,89.9,90.5,2,290
2024-08-25T20:36:09.4251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.2,9.866,89.9,90,2,296
2024-08-25T20:36:09.4876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.33,9.87,90.2,90,2,299
2024-08-25T20:36:09.5501097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.97,9.87,90.2,90,4,300
2024-08-25T20:36:09.6126134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.97,9.87,90.2,90,4,300
2024-08-25T20:36:09.6907824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,294.05,9.87,90.2,90,4,298
2024-08-25T20:36:09.7532399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.1,9.87,90.2,90,4,295
2024-08-25T20:36:09.8157613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,294.07,9.87,90.2,90,4,291
2024-08-25T20:36:09.8783014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,293.92,9.87,90.2,90,4,287
2024-08-25T20:36:09.9407468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.74,9.87,90.2,90,4,284
2024-08-25T20:36:10.0187120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.67,9.87,90.2,90,4,283
2024-08-25T20:36:10.0812355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.67,9.87,90.2,90,4,283
2024-08-25T20:36:10.1437675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.67,9.87,90.2,90,4,283
2024-08-25T20:36:10.2062867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.67,9.87,90.2,90,4,283
2024-08-25T20:36:10.2687979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.67,9.87,90.2,90,4,283
2024-08-25T20:36:10.3468294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.67,9.87,90.2,90,4,283
2024-08-25T20:36:10.4093221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,293.63,9.87,90.2,89.5,4,283
2024-08-25T20:36:10.4718292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,293.63,9.87,90.2,89.5,4,283
2024-08-25T20:36:10.5343667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,304.29,9.87,90.2,89.5,6,282
2024-08-25T20:36:10.5967998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,304.06,9.87,90.2,89.5,6,281
2024-08-25T20:36:10.6593984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.83,9.87,90.2,89.5,6,280
2024-08-25T20:36:10.7374462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,303.14,9.895,89.7,89.5,6,279
2024-08-25T20:36:10.7998666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,303.14,9.895,89.7,89.5,6,279
2024-08-25T20:36:10.8623413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,303.14,9.895,89.7,89.5,6,279
2024-08-25T20:36:10.9248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,303.14,9.895,89.7,89.5,6,279
2024-08-25T20:36:10.9874043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,303.37,9.895,89.7,89.5,6,280
2024-08-25T20:36:11.0654564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,303.37,9.895,89.7,89.5,6,280
2024-08-25T20:36:11.1279325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.82,9.895,89.7,89.5,6,282
2024-08-25T20:36:11.1905527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,304.04,9.895,89.7,89.5,6,283
2024-08-25T20:36:11.2528790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,304.45,9.895,89.7,89.5,6,285
2024-08-25T20:36:11.3154262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,304.65,9.895,89.7,89.5,6,286
2024-08-25T20:36:11.3935985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.82,9.895,89.7,89.4,6,287
2024-08-25T20:36:11.4560544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,305.19,9.895,89.7,89.4,6,289
2024-08-25T20:36:11.5184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,305.36,9.895,89.7,89.4,6,290
2024-08-25T20:36:11.5810177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,305.53,9.895,89.7,89.4,6,291
2024-08-25T20:36:11.6435340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,305.84,9.895,89.7,89.4,6,293
2024-08-25T20:36:11.7216054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,306.12,9.895,89.7,89.4,6,295
2024-08-25T20:36:11.7840454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,305.69,9.936,89,89.4,6,298
2024-08-25T20:36:11.8465869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,306.01,9.936,89,89.4,6,302
2024-08-25T20:36:11.9091022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,306.13,9.936,89,89.4,6,305
2024-08-25T20:36:11.9715369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,306.11,9.936,89,89.4,6,309
2024-08-25T20:36:12.0495586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,305.87,9.936,89,89.4,6,313
2024-08-25T20:36:12.1122410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,305.64,9.936,89,89.4,6,315
2024-08-25T20:36:12.1746717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,305.17,9.936,89,89.4,6,318
2024-08-25T20:36:12.2370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,304.75,9.936,89,89.4,6,320
2024-08-25T20:36:12.2995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,304.51,9.936,89,89.4,6,321
2024-08-25T20:36:12.3777131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,304.4,9.936,89,89.8,6,321
2024-08-25T20:36:12.4402233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,305.09,9.936,89,89.8,6,318
2024-08-25T20:36:12.5027432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,305.83,9.936,89,89.8,6,313
2024-08-25T20:36:12.5651415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,291.89,9.936,89,89.8,4,307
2024-08-25T20:36:12.6297409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,292.59,9.936,89,89.8,4,299
2024-08-25T20:36:12.6921488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.53,9.974,88.9,89.8,4,291
2024-08-25T20:36:12.7702908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.06,9.974,88.9,89.8,4,281
2024-08-25T20:36:12.8327520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.26,9.974,88.9,89.8,4,273
2024-08-25T20:36:12.8952337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,290.15,9.974,88.9,89.8,4,265
2024-08-25T20:36:12.9577537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,289.32,9.974,88.9,89.8,4,260
2024-08-25T20:36:13.0205837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,288.79,9.974,88.9,89.8,4,257
2024-08-25T20:36:13.0984458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,288.6,9.974,88.9,89.8,4,256
2024-08-25T20:36:13.1607814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.41,9.974,88.9,89.8,4,255
2024-08-25T20:36:13.2234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.41,9.974,88.9,89.8,4,255
2024-08-25T20:36:13.2858967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.22,9.974,88.9,89.8,4,254
2024-08-25T20:36:13.3795417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.32,9.974,88.9,90.3,4,254
2024-08-25T20:36:13.4134126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.32,9.974,88.9,90.3,4,254
2024-08-25T20:36:13.4913318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.32,9.974,88.9,90.3,4,254
2024-08-25T20:36:13.5539724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,296.95,9.988,89.4,90.3,6,257
2024-08-25T20:36:13.6164851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,297.55,9.988,89.4,90.3,6,259
2024-08-25T20:36:13.6790075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,299,9.988,89.4,90.3,6,264
2024-08-25T20:36:13.7414374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,299.83,9.988,89.4,90.3,6,267
2024-08-25T20:36:13.8039071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,300.89,9.988,89.4,90.3,6,271
2024-08-25T20:36:13.8820055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,301.4,9.988,89.4,90.3,6,273
2024-08-25T20:36:13.9444078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,301.89,9.988,89.4,90.3,6,275
2024-08-25T20:36:14.0070628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,301.89,9.988,89.4,90.3,6,275
2024-08-25T20:36:14.0694007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,301.89,9.988,89.4,90.3,6,275
2024-08-25T20:36:14.1320007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,301.65,9.988,89.4,90.3,6,274
2024-08-25T20:36:14.2100903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,301.15,9.988,89.4,90.3,6,272
2024-08-25T20:36:14.2725481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,300.63,9.988,89.4,90.3,6,270
2024-08-25T20:36:14.3350730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,299.56,9.988,89.4,90.3,6,266
2024-08-25T20:36:14.3975538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,298.83,9.988,89.4,90.7,6,263
2024-08-25T20:36:14.4619007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,297.96,9.988,89.4,90.7,6,260
2024-08-25T20:36:14.5400421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,306.58,9.988,89.4,90.7,9,258
2024-08-25T20:36:14.6025229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,306.12,9.988,89.4,90.7,9,257
2024-08-25T20:36:14.6649817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,306.12,9.988,89.4,90.7,9,257
2024-08-25T20:36:14.7274528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,306.12,9.988,89.4,90.7,9,257
2024-08-25T20:36:14.7899833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,306.55,9.968,90.1,90.7,9,257
2024-08-25T20:36:14.8524933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,307.47,9.968,90.1,90.7,9,259
2024-08-25T20:36:14.9306031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,308.38,9.968,90.1,90.7,9,261
2024-08-25T20:36:14.9931081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,308.38,9.968,90.1,90.7,9,261
2024-08-25T20:36:15.0555441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,308.83,9.968,90.1,90.7,9,262
2024-08-25T20:36:15.1179570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,308.83,9.968,90.1,90.7,9,262
2024-08-25T20:36:15.1804779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,308.83,9.968,90.1,90.7,9,262
2024-08-25T20:36:15.2586268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,309.74,9.968,90.1,90.7,9,264
2024-08-25T20:36:15.3211149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,309.74,9.968,90.1,90.7,9,264
2024-08-25T20:36:15.3836103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,309.74,9.968,90.1,90.7,9,264
2024-08-25T20:36:15.4460908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,309.29,9.968,90.1,90.7,9,263
2024-08-25T20:36:15.5086140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,310.98,9.968,90.1,90.7,10,261
2024-08-25T20:36:15.5866540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,309.98,9.968,90.1,90.7,10,259
2024-08-25T20:36:15.6490974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,309.48,9.968,90.1,90.7,10,258
2024-08-25T20:36:15.7117304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,308.97,9.968,90.1,90.7,10,257
2024-08-25T20:36:15.7741827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,309.3,9.935,90.6,90.7,10,257
2024-08-25T20:36:15.8367386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,309.3,9.935,90.6,90.7,10,257
2024-08-25T20:36:15.9147035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,310.3,9.935,90.6,90.7,10,259
2024-08-25T20:36:15.9772694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,311.31,9.935,90.6,90.7,10,261
2024-08-25T20:36:16.0395122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,312.32,9.935,90.6,90.7,10,263
2024-08-25T20:36:16.1022292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,313.32,9.935,90.6,90.7,10,265
2024-08-25T20:36:16.1646351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,315.33,9.935,90.6,90.7,10,269
2024-08-25T20:36:16.2427966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,316.34,9.935,90.6,90.7,10,271
2024-08-25T20:36:16.3075282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,317.35,9.935,90.6,90.7,10,273
2024-08-25T20:36:16.3700439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.35,9.935,90.6,90.7,10,275
2024-08-25T20:36:16.4327730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,318.86,9.935,90.6,90.7,10,276
2024-08-25T20:36:16.4951427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,319.36,9.935,90.6,90.7,10,277
2024-08-25T20:36:16.5576506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,319.36,9.935,90.6,90.7,10,277
2024-08-25T20:36:16.6357453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,319.36,9.935,90.6,90.7,10,277
2024-08-25T20:36:16.6982891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,318.86,9.935,90.6,90.7,10,276
2024-08-25T20:36:16.7607781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.35,9.935,90.6,90.7,10,275
2024-08-25T20:36:16.8232248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.35,9.935,90.6,90.7,10,275
2024-08-25T20:36:16.8858309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,318.6,9.887,90.8,90.7,10,275
2024-08-25T20:36:16.9522965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,318.1,9.887,90.8,90.7,10,274
2024-08-25T20:36:17.0302569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,317.09,9.887,90.8,90.7,10,272
2024-08-25T20:36:17.0929190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,316.07,9.887,90.8,90.7,10,270
2024-08-25T20:36:17.1552994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,314.56,9.887,90.8,90.7,10,267
2024-08-25T20:36:17.2178330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,313.04,9.887,90.8,90.7,10,264
2024-08-25T20:36:17.2803490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,312.03,9.887,90.8,90.7,10,262
2024-08-25T20:36:17.3428141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,311.53,9.887,90.8,90.7,10,261
2024-08-25T20:36:17.4209054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,311.48,9.887,90.8,90.6,10,261
2024-08-25T20:36:17.4834246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,311.48,9.887,90.8,90.6,10,261
2024-08-25T20:36:17.5459738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,306.07,9.887,90.8,90.6,8,261
2024-08-25T20:36:17.6083235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,306.48,9.887,90.8,90.6,8,262
2024-08-25T20:36:17.6708476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,306.62,9.829,90.8,90.6,8,262
2024-08-25T20:36:17.7490695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,307.44,9.829,90.8,90.6,8,264
2024-08-25T20:36:17.8114547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,307.44,9.829,90.8,90.6,8,264
2024-08-25T20:36:17.8739750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:17.9364319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:17.9989667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.0770677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.1394890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.2018667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.2645053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.3309799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.3935605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.4716180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,307.85,9.829,90.8,90.6,8,265
2024-08-25T20:36:18.5341104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,296.93,9.792,90.5,90.6,5,267
2024-08-25T20:36:18.5965777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,297.77,9.792,90.5,90.6,5,271
2024-08-25T20:36:18.6591295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,298.36,9.792,90.5,90.6,5,274
2024-08-25T20:36:18.7215379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,299.24,9.792,90.5,90.6,5,279
2024-08-25T20:36:18.7840915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,299.85,9.792,90.5,90.6,5,283
2024-08-25T20:36:18.8621483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,300.58,9.792,90.5,90.6,5,289
2024-08-25T20:36:18.9246349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,301.05,9.792,90.5,90.6,5,295
2024-08-25T20:36:18.9871960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,301.2,9.792,90.5,90.6,5,300
2024-08-25T20:36:19.0496558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,300.98,9.792,90.5,90.6,5,307
2024-08-25T20:36:19.1120428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,300.3,9.792,90.5,90.6,5,313
2024-08-25T20:36:19.1903042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,298.8,9.792,90.5,90.6,5,320
2024-08-25T20:36:19.2528189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,297.19,9.792,90.5,90.6,5,325
2024-08-25T20:36:19.3151935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,294.03,9.792,90.5,90.6,5,332
2024-08-25T20:36:19.3777559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,290.46,9.792,90.5,90.5,5,338
2024-08-25T20:36:19.4402016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,287.55,9.792,90.5,90.5,5,342
2024-08-25T20:36:19.5182815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.78,9.792,90.5,90.5,2,347
2024-08-25T20:36:19.5807235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.04,9.792,90.5,90.5,2,350
2024-08-25T20:36:19.6433106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.29,9.792,90.5,90.5,2,353
2024-08-25T20:36:19.7058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,271.78,9.792,90.5,90.5,2,355
2024-08-25T20:36:19.7739754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.39,9.786,90,90.5,2,358
2024-08-25T20:36:19.8463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.61,9.786,90,90.5,2,1
2024-08-25T20:36:19.9088684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,268.59,9.786,90,90.5,2,5
2024-08-25T20:36:19.9717118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,267.83,9.786,90,90.5,2,8
2024-08-25T20:36:20.0340504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.08,9.786,90,90.5,2,11
2024-08-25T20:36:20.0967021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.11,9.786,90,90.5,2,15
2024-08-25T20:36:20.1747411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.4,9.786,90,90.5,2,18
2024-08-25T20:36:20.2373093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,265.17,9.786,90,90.5,2,19
2024-08-25T20:36:20.2996689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,264.94,9.786,90,90.5,2,20
2024-08-25T20:36:20.3778137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,265.12,9.786,90,90.7,2,19
2024-08-25T20:36:20.4247558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,265.35,9.786,90,90.7,2,18
2024-08-25T20:36:20.5026221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.06,9.786,90,90.7,2,15
2024-08-25T20:36:20.5653165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.79,9.786,90,90.7,2,12
2024-08-25T20:36:20.6278407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,267.29,9.811,89.8,90.7,2,9
2024-08-25T20:36:20.6903524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,267.79,9.811,89.8,90.7,2,7
2024-08-25T20:36:20.7528138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,268.55,9.811,89.8,90.7,2,4
2024-08-25T20:36:20.8152441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.31,9.811,89.8,90.7,2,1
2024-08-25T20:36:20.8933480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.08,9.811,89.8,90.7,2,358
2024-08-25T20:36:20.9557780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.59,9.811,89.8,90.7,2,356
2024-08-25T20:36:21.0181690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.36,9.811,89.8,90.7,2,353
2024-08-25T20:36:21.0808419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.11,9.811,89.8,90.7,2,350
2024-08-25T20:36:21.1433491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.1,9.811,89.8,90.7,2,346
2024-08-25T20:36:21.2214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,274.06,9.811,89.8,90.7,2,342
2024-08-25T20:36:21.2838840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,274.98,9.811,89.8,90.7,2,338
2024-08-25T20:36:21.3464188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.06,9.811,89.8,90.7,2,333
2024-08-25T20:36:21.4089621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.05,9.811,89.8,90.8,2,328
2024-08-25T20:36:21.4713285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.79,9.811,89.8,90.8,2,324
2024-08-25T20:36:21.5495181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.78,9.811,89.8,90.8,1,320
2024-08-25T20:36:21.6119804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.1,9.811,89.8,90.8,1,316
2024-08-25T20:36:21.6744200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.31,9.811,89.8,90.8,1,313
2024-08-25T20:36:21.7370011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.45,9.811,89.8,90.8,1,311
2024-08-25T20:36:21.7994427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.99,9.833,90.2,90.8,1,309
2024-08-25T20:36:21.8775356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.05,9.833,90.2,90.8,1,308
2024-08-25T20:36:21.9400241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.11,9.833,90.2,90.8,1,307
2024-08-25T20:36:22.0024032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.22,9.833,90.2,90.8,1,305
2024-08-25T20:36:22.0649426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.33,9.833,90.2,90.8,1,303
2024-08-25T20:36:22.1274822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.47,9.833,90.2,90.8,1,300
2024-08-25T20:36:22.2055589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.6,9.833,90.2,90.8,1,297
2024-08-25T20:36:22.2681648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.72,9.833,90.2,90.8,1,294
2024-08-25T20:36:22.3305875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.81,9.833,90.2,90.8,1,291
2024-08-25T20:36:22.3930625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.87,9.833,90.2,90.7,1,289
2024-08-25T20:36:22.4555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.91,9.833,90.2,90.7,1,287
2024-08-25T20:36:22.5336092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.93,9.833,90.2,90.7,1,286
2024-08-25T20:36:22.5961605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.97,9.833,90.2,90.7,1,284
2024-08-25T20:36:22.6585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.97,9.833,90.2,90.7,1,284
2024-08-25T20:36:22.7211316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.98,9.833,90.2,90.7,1,283
2024-08-25T20:36:22.7836145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.49,9.836,90.7,90.7,1,283
2024-08-25T20:36:22.8460948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.49,9.836,90.7,90.7,1,283
2024-08-25T20:36:22.9242234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.49,9.836,90.7,90.7,1,283
2024-08-25T20:36:22.9868136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.47,9.836,90.7,90.7,1,284
2024-08-25T20:36:23.0494490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.47,9.836,90.7,90.7,1,284
2024-08-25T20:36:23.1119824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.44,9.836,90.7,90.7,1,286
2024-08-25T20:36:23.1744561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.42,9.836,90.7,90.7,1,287
2024-08-25T20:36:23.2525466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.38,9.836,90.7,90.7,1,289
2024-08-25T20:36:23.3150031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.35,9.836,90.7,90.7,1,290
2024-08-25T20:36:23.3775310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.33,9.836,90.7,90.5,1,291
2024-08-25T20:36:23.4400621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.27,9.836,90.7,90.5,1,293
2024-08-25T20:36:23.5025591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.2,9.836,90.7,90.5,2,293
2024-08-25T20:36:23.5806818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.2,9.836,90.7,90.5,2,293
2024-08-25T20:36:23.6431933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.26,9.836,90.8,90.5,2,294
2024-08-25T20:36:23.7056638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.16,9.836,90.8,90.5,2,296
2024-08-25T20:36:23.7680899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.05,9.836,90.8,90.5,2,298
2024-08-25T20:36:23.8305347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.84,9.836,90.8,90.5,2,301
2024-08-25T20:36:23.9087276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.6,9.836,90.8,90.5,2,304
2024-08-25T20:36:23.9712648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.21,9.836,90.8,90.5,2,308
2024-08-25T20:36:24.0336151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.63,9.836,90.8,90.5,2,313
2024-08-25T20:36:24.0960278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.1,9.836,90.8,90.5,2,317
2024-08-25T20:36:24.1586155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.49,9.836,90.8,90.5,2,321
2024-08-25T20:36:24.2367250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.82,9.836,90.8,90.5,2,325
2024-08-25T20:36:24.2992176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.89,9.836,90.8,90.5,2,330
2024-08-25T20:36:24.3773287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.92,9.836,90.8,90.3,2,335
2024-08-25T20:36:24.4242902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.05,9.836,90.8,90.3,2,339
2024-08-25T20:36:24.4865698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.14,9.836,90.8,90.3,2,343
2024-08-25T20:36:24.5647491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.09,9.837,90.6,90.3,1,347
2024-08-25T20:36:24.6273171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.76,9.837,90.6,90.3,1,350
2024-08-25T20:36:24.6897259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.42,9.837,90.6,90.3,1,353
2024-08-25T20:36:24.7522445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.31,9.837,90.6,90.3,1,354
2024-08-25T20:36:24.8148632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.97,9.837,90.6,90.3,1,357
2024-08-25T20:36:24.8771920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.63,9.837,90.6,90.3,1,0
2024-08-25T20:36:24.9553506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.52,9.837,90.6,90.3,1,1
2024-08-25T20:36:25.0178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.63,9.837,90.6,90.3,1,0
2024-08-25T20:36:25.0834319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.09,9.837,90.6,90.3,1,356
2024-08-25T20:36:25.1428389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.65,9.837,90.6,90.3,1,351
2024-08-25T20:36:25.2052123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.3,9.837,90.6,90.3,1,345
2024-08-25T20:36:25.2834156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.14,9.837,90.6,90.3,1,337
2024-08-25T20:36:25.3458758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.91,9.837,90.6,90.3,1,329
2024-08-25T20:36:25.4084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.61,9.837,90.6,90.2,1,321
2024-08-25T20:36:25.4708681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.19,9.837,90.6,90.2,1,313
2024-08-25T20:36:25.5332671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.62,9.837,90.6,90.2,1,306
2024-08-25T20:36:25.6113768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276,9.837,90.6,90.2,1,298
2024-08-25T20:36:25.6739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.26,9.837,90.6,90.2,1,290
2024-08-25T20:36:25.7363414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.39,9.837,90.6,90.2,1,283
2024-08-25T20:36:25.7988946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.03,9.84,90.2,90.2,1,276
2024-08-25T20:36:25.8614463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276,9.84,90.2,90.2,1,270
2024-08-25T20:36:25.9395011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.89,9.84,90.2,90.2,1,263
2024-08-25T20:36:26.0020351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.7,9.84,90.2,90.2,1,256
2024-08-25T20:36:26.0644520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.39,9.84,90.2,90.2,1,248
2024-08-25T20:36:26.1269114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.04,9.84,90.2,90.2,1,241
2024-08-25T20:36:26.1894343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.57,9.84,90.2,90.2,1,233
2024-08-25T20:36:26.2676469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.18,9.84,90.2,90.2,1,227
2024-08-25T20:36:26.3300626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.74,9.84,90.2,90.2,1,221
2024-08-25T20:36:26.3925430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.21,9.84,90.2,90.3,1,214
2024-08-25T20:36:26.4550430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.72,9.84,90.2,90.3,1,208
2024-08-25T20:36:26.5175436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.29,9.84,90.2,90.3,1,203
2024-08-25T20:36:26.5955348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.76,9.84,90.2,90.3,1,197
2024-08-25T20:36:26.6580426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.4,9.84,90.2,90.3,1,193
2024-08-25T20:36:26.7206419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.85,9.84,90.2,90.3,1,187
2024-08-25T20:36:26.7831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.21,9.836,89.9,90.3,1,183
2024-08-25T20:36:26.8456634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,269.94,9.836,89.9,90.3,1,180
2024-08-25T20:36:26.9237222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,269.48,9.836,89.9,90.3,1,175
2024-08-25T20:36:26.9861990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,269.38,9.836,89.9,90.3,1,174
2024-08-25T20:36:27.0493636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,269.11,9.836,89.9,90.3,1,171
2024-08-25T20:36:27.1110876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,268.83,9.836,89.9,90.3,1,168
2024-08-25T20:36:27.1736260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,268.56,9.836,89.9,90.3,1,165
2024-08-25T20:36:27.2361220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,268.38,9.836,89.9,90.3,1,163
2024-08-25T20:36:27.3142694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,268.12,9.836,89.9,90.3,1,160
2024-08-25T20:36:27.3767494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,267.87,9.836,89.9,90.5,1,157
2024-08-25T20:36:27.4391781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,267.7,9.836,89.9,90.5,1,155
2024-08-25T20:36:27.5041803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.9,9.836,89.9,90.5,0,153
2024-08-25T20:36:27.5642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.9,9.836,89.9,90.5,0,150
2024-08-25T20:36:27.6422141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.9,9.836,89.9,90.5,0,149
2024-08-25T20:36:27.7048037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.9,9.836,89.9,90.5,0,147
2024-08-25T20:36:27.7673154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,146
2024-08-25T20:36:27.8298337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,143
2024-08-25T20:36:27.8922118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,142
2024-08-25T20:36:27.9703851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,140
2024-08-25T20:36:28.0326642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,138
2024-08-25T20:36:28.0953461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,136
2024-08-25T20:36:28.1578360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,135
2024-08-25T20:36:28.2203118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,132
2024-08-25T20:36:28.2983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.5,0,131
2024-08-25T20:36:28.3764319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.6,0,129
2024-08-25T20:36:28.4234036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.6,0,128
2024-08-25T20:36:28.4858382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.2,9.819,90.2,90.6,0,126
2024-08-25T20:36:28.5483022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.72,9.819,90.2,90.6,1,125
2024-08-25T20:36:28.6264817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,266.31,9.805,90.9,90.6,1,124
2024-08-25T20:36:28.6889823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,266.14,9.805,90.9,90.6,1,121
2024-08-25T20:36:28.7514881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,266.03,9.805,90.9,90.6,1,119
2024-08-25T20:36:28.8139746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.92,9.805,90.9,90.6,1,117
2024-08-25T20:36:28.8764402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,265.77,9.805,90.9,90.6,1,114
2024-08-25T20:36:28.9545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.68,9.805,90.9,90.6,1,112
2024-08-25T20:36:29.0169318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.64,9.805,90.9,90.6,1,111
2024-08-25T20:36:29.0794860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,265.56,9.805,90.9,90.6,1,109
2024-08-25T20:36:29.1419632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,265.48,9.805,90.9,90.6,1,107
2024-08-25T20:36:29.2044798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.37,9.805,90.9,90.6,1,104
2024-08-25T20:36:29.2826260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.31,9.805,90.9,90.6,1,102
2024-08-25T20:36:29.3450507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,265.18,9.805,90.9,90.6,1,97
2024-08-25T20:36:29.4076069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.07,9.805,90.9,90.4,1,90
2024-08-25T20:36:29.4699655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.05,9.805,90.9,90.4,1,84
2024-08-25T20:36:29.5325868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,259.14,9.805,90.9,90.4,2,76
2024-08-25T20:36:29.5949870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.44,9.805,90.9,90.4,2,66
2024-08-25T20:36:29.6730296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.14,9.805,90.9,90.4,2,56
2024-08-25T20:36:29.7356239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.54,9.805,90.9,90.4,2,44
2024-08-25T20:36:29.7980433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,264.33,9.791,91.4,90.4,2,31
2024-08-25T20:36:29.8606439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.16,9.791,91.4,90.4,2,18
2024-08-25T20:36:29.9229973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.89,9.791,91.4,90.4,2,3
2024-08-25T20:36:30.0011754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.44,9.791,91.4,90.4,2,349
2024-08-25T20:36:30.0635730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.87,9.791,91.4,90.4,2,334
2024-08-25T20:36:30.1263034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.4,9.791,91.4,90.4,2,320
2024-08-25T20:36:30.1886067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.94,9.791,91.4,90.4,2,308
2024-08-25T20:36:30.2510519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.74,9.791,91.4,90.4,2,298
2024-08-25T20:36:30.3292822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.14,9.791,91.4,90.4,2,288
2024-08-25T20:36:30.3918126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.18,9.791,91.4,90.4,2,281
2024-08-25T20:36:30.4541617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.05,9.791,91.4,90.4,2,274
2024-08-25T20:36:30.5165918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.76,9.791,91.4,90.4,2,267
2024-08-25T20:36:30.5790393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.39,9.791,91.4,90.4,2,261
2024-08-25T20:36:30.6573311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.1,9.791,91.4,90.4,2,257
2024-08-25T20:36:30.7197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.76,9.791,91.4,90.4,2,253
2024-08-25T20:36:30.7823362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.3,9.781,91.3,90.4,2,249
2024-08-25T20:36:30.8447726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.88,9.781,91.3,90.4,2,245
2024-08-25T20:36:30.9072652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.55,9.781,91.3,90.4,2,242
2024-08-25T20:36:30.9853552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.32,9.781,91.3,90.4,2,240
2024-08-25T20:36:31.0478517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.96,9.781,91.3,90.4,2,237
2024-08-25T20:36:31.1103235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.96,9.781,91.3,90.4,2,237
2024-08-25T20:36:31.1728263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.84,9.781,91.3,90.4,2,236
2024-08-25T20:36:31.2353211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.59,9.781,91.3,90.4,2,234
2024-08-25T20:36:31.3134091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,279.46,9.781,91.3,90.4,2,233
2024-08-25T20:36:31.3759041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.41,9.781,91.3,90,2,233
2024-08-25T20:36:31.4383968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,279.27,9.781,91.3,90,2,232
2024-08-25T20:36:31.5008551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.42,9.781,91.3,90,1,230
2024-08-25T20:36:31.5633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.42,9.781,91.3,90,1,230
2024-08-25T20:36:31.6259046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.26,9.774,91.2,90,1,229
2024-08-25T20:36:31.7039525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.26,9.774,91.2,90,1,229
2024-08-25T20:36:31.7664759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.26,9.774,91.2,90,1,229
2024-08-25T20:36:31.8288853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.26,9.774,91.2,90,1,229
2024-08-25T20:36:31.8913449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.26,9.774,91.2,90,1,229
2024-08-25T20:36:31.9539403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.26,9.774,91.2,90,1,229
2024-08-25T20:36:32.0320376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.33,9.774,91.2,90,1,230
2024-08-25T20:36:32.0945369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.46,9.774,91.2,90,1,232
2024-08-25T20:36:32.1570321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.52,9.774,91.2,90,1,233
2024-08-25T20:36:32.2194945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.52,9.774,91.2,90,1,233
2024-08-25T20:36:32.2819899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.65,9.774,91.2,90,1,235
2024-08-25T20:36:32.3601239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.77,9.774,91.2,90,1,237
2024-08-25T20:36:32.4225488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.88,9.774,91.2,89.8,1,239
2024-08-25T20:36:32.4850771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276,9.774,91.2,89.8,1,241
2024-08-25T20:36:32.5476035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.25,9.779,91.3,89.8,1,244
2024-08-25T20:36:32.6099662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.45,9.779,91.3,89.8,1,248
2024-08-25T20:36:32.6880891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.58,9.779,91.3,89.8,1,251
2024-08-25T20:36:32.7506399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.74,9.779,91.3,89.8,1,255
2024-08-25T20:36:32.8130883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.88,9.779,91.3,89.8,1,259
2024-08-25T20:36:32.8755521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.01,9.779,91.3,89.8,1,264
2024-08-25T20:36:32.9381063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.09,9.779,91.3,89.8,1,268
2024-08-25T20:36:33.0162390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.14,9.779,91.3,89.8,1,272
2024-08-25T20:36:33.0787530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.17,9.779,91.3,89.8,1,278
2024-08-25T20:36:33.1412157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.15,9.779,91.3,89.8,1,282
2024-08-25T20:36:33.2036244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.07,9.779,91.3,89.8,1,288
2024-08-25T20:36:33.2661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.92,9.779,91.3,89.8,1,294
2024-08-25T20:36:33.3442589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.7,9.779,91.3,89.8,1,300
2024-08-25T20:36:33.4067140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.41,9.779,91.3,89.9,1,306
2024-08-25T20:36:33.4721662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.12,9.779,91.3,89.9,1,311
2024-08-25T20:36:33.5346517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.779,91.3,89.9,0,318
2024-08-25T20:36:33.5972328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.779,91.3,89.9,0,324
2024-08-25T20:36:33.6596561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.779,91.3,89.9,0,331
2024-08-25T20:36:33.7378229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.3,9.779,91.3,89.9,0,338
2024-08-25T20:36:33.8003305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,344
2024-08-25T20:36:33.8627940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,350
2024-08-25T20:36:33.9252522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,356
2024-08-25T20:36:33.9877366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,1
2024-08-25T20:36:34.0501726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,6
2024-08-25T20:36:34.1285274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,9
2024-08-25T20:36:34.1907894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,11
2024-08-25T20:36:34.2555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,12
2024-08-25T20:36:34.3157564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,89.9,0,11
2024-08-25T20:36:34.3782984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,90.2,0,8
2024-08-25T20:36:34.4564589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,90.2,0,4
2024-08-25T20:36:34.5188954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,90.2,0,0
2024-08-25T20:36:34.5814394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,90.2,0,356
2024-08-25T20:36:34.6439297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,90.2,0,350
2024-08-25T20:36:34.7063850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.3,9.789,91.3,90.2,0,345
2024-08-25T20:36:34.7844696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,338
2024-08-25T20:36:34.8468631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,332
2024-08-25T20:36:34.9094149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,327
2024-08-25T20:36:34.9719784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,321
2024-08-25T20:36:35.0342791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,317
2024-08-25T20:36:35.1126129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,313
2024-08-25T20:36:35.1750058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,311
2024-08-25T20:36:35.2374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,309
2024-08-25T20:36:35.3000068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.2,0,309
2024-08-25T20:36:35.3781710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.4,0,309
2024-08-25T20:36:35.4405880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.4,0,309
2024-08-25T20:36:35.5031378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.4,0,309
2024-08-25T20:36:35.5654532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,90.4,0,311
2024-08-25T20:36:35.6280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,313
2024-08-25T20:36:35.6904616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,315
2024-08-25T20:36:35.7686538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,317
2024-08-25T20:36:35.8310555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,319
2024-08-25T20:36:35.8935908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,321
2024-08-25T20:36:35.9560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,322
2024-08-25T20:36:36.0185766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,324
2024-08-25T20:36:36.0967610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,326
2024-08-25T20:36:36.1591594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,328
2024-08-25T20:36:36.2217641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,329
2024-08-25T20:36:36.2841452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,330
2024-08-25T20:36:36.3778066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,330
2024-08-25T20:36:36.4091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,332
2024-08-25T20:36:36.4872127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270,9.832,90,90.4,0,333
2024-08-25T20:36:36.5497534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,333
2024-08-25T20:36:36.6122151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,335
2024-08-25T20:36:36.6747720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,335
2024-08-25T20:36:36.7371238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,335
2024-08-25T20:36:36.8153039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,336
2024-08-25T20:36:36.8778434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,336
2024-08-25T20:36:36.9402790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,336
2024-08-25T20:36:37.0027353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,336
2024-08-25T20:36:37.0651792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,336
2024-08-25T20:36:37.1433704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,336
2024-08-25T20:36:37.2058836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,334
2024-08-25T20:36:37.2682953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,330
2024-08-25T20:36:37.3308389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.4,0,325
2024-08-25T20:36:37.3933190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.2,0,320
2024-08-25T20:36:37.4712987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.8,9.863,89.8,90.2,0,313
2024-08-25T20:36:37.5339271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,305
2024-08-25T20:36:37.5963806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,297
2024-08-25T20:36:37.6588762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,288
2024-08-25T20:36:37.7213894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,281
2024-08-25T20:36:37.7995486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,274
2024-08-25T20:36:37.8619472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,268
2024-08-25T20:36:37.9244699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,265
2024-08-25T20:36:37.9868335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,263
2024-08-25T20:36:38.0493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,261
2024-08-25T20:36:38.1275714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,261
2024-08-25T20:36:38.1901200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,259
2024-08-25T20:36:38.2524063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,259
2024-08-25T20:36:38.3149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.2,0,259
2024-08-25T20:36:38.3774898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.1,0,259
2024-08-25T20:36:38.4399193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.863,90.5,90.1,0,259
2024-08-25T20:36:38.5180927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,295.82,9.818,91.4,90.1,5,260
2024-08-25T20:36:38.5805696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,296.07,9.818,91.4,90.1,5,261
2024-08-25T20:36:38.6430601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,296.55,9.818,91.4,90.1,5,263
2024-08-25T20:36:38.7055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,296.78,9.818,91.4,90.1,5,264
2024-08-25T20:36:38.7679994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,297.24,9.818,91.4,90.1,5,266
2024-08-25T20:36:38.8461022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,297.69,9.818,91.4,90.1,5,268
2024-08-25T20:36:38.9086451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,298.12,9.818,91.4,90.1,5,270
2024-08-25T20:36:38.9710568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,298.53,9.818,91.4,90.1,5,272
2024-08-25T20:36:39.0335154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,299.12,9.818,91.4,90.1,5,275
2024-08-25T20:36:39.0960823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,299.67,9.818,91.4,90.1,5,278
2024-08-25T20:36:39.1741891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,300.33,9.818,91.4,90.1,5,282
2024-08-25T20:36:39.2366779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,300.9,9.818,91.4,90.1,5,286
2024-08-25T20:36:39.2992413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,301.36,9.818,91.4,90.1,5,290
2024-08-25T20:36:39.3771209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,301.8,9.818,91.4,90.3,5,295
2024-08-25T20:36:39.4242110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,301.98,9.818,91.4,90.3,5,299
2024-08-25T20:36:39.5021413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,315.56,9.818,91.4,90.3,7,303
2024-08-25T20:36:39.5645966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,316.18,9.818,91.4,90.3,7,307
2024-08-25T20:36:39.6272371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,316.63,9.818,91.4,90.3,7,311
2024-08-25T20:36:39.6896659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,316.87,9.818,91.4,90.3,7,316
2024-08-25T20:36:39.7521466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,316.77,9.818,91.4,90.3,7,320
2024-08-25T20:36:39.8303499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,317.07,9.761,91.6,90.3,7,323
2024-08-25T20:36:39.8928158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,316.77,9.761,91.6,90.3,7,325
2024-08-25T20:36:39.9553003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,315.82,9.761,91.6,90.3,7,329
2024-08-25T20:36:40.0176903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,314.73,9.761,91.6,90.3,7,332
2024-08-25T20:36:40.0802042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,313.26,9.761,91.6,90.3,7,335
2024-08-25T20:36:40.1426074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,310.56,9.761,91.6,90.3,7,339
2024-08-25T20:36:40.2209143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,306.81,9.761,91.6,90.3,7,343
2024-08-25T20:36:40.2832855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,298.64,9.761,91.6,90.3,7,349
2024-08-25T20:36:40.3769315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,288.9,9.761,91.6,90.4,7,354
2024-08-25T20:36:40.4083317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,274.64,9.761,91.6,90.4,7,0
2024-08-25T20:36:40.4864806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,259.72,9.761,91.6,90.4,7,6
2024-08-25T20:36:40.5489599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,264.28,9.761,91.6,90.4,4,12
2024-08-25T20:36:40.6113410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,259.76,9.748,91.1,90.4,4,18
2024-08-25T20:36:40.6738598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,256,9.748,91.1,90.4,4,25
2024-08-25T20:36:40.7364028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,252.93,9.748,91.1,90.4,4,32
2024-08-25T20:36:40.7988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,250.54,9.748,91.1,90.4,4,39
2024-08-25T20:36:40.8770387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.81,9.748,91.1,90.4,4,46
2024-08-25T20:36:40.9395282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,247.8,9.748,91.1,90.4,4,52
2024-08-25T20:36:41.0018701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,247.44,9.748,91.1,90.4,4,55
2024-08-25T20:36:41.0642711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,247.18,9.748,91.1,90.4,4,58
2024-08-25T20:36:41.1270144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,247.18,9.748,91.1,90.4,4,58
2024-08-25T20:36:41.2050792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,247.55,9.748,91.1,90.4,4,54
2024-08-25T20:36:41.2674762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.09,9.748,91.1,90.4,4,50
2024-08-25T20:36:41.3299956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,249.47,9.748,91.1,90.4,4,43
2024-08-25T20:36:41.3925324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,251.55,9.748,91.1,90.2,4,36
2024-08-25T20:36:41.4549498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,254.69,9.748,91.1,90.2,4,28
2024-08-25T20:36:41.5330616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,266.34,9.748,91.1,90.2,2,20
2024-08-25T20:36:41.5955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,269.02,9.748,91.1,90.2,2,9
2024-08-25T20:36:41.6580814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.36,9.748,91.1,90.2,2,356
2024-08-25T20:36:41.7206218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.34,9.748,91.1,90.2,2,344
2024-08-25T20:36:41.7829862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.8,9.782,90.8,90.2,2,331
2024-08-25T20:36:41.8611921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.9,9.782,90.8,90.2,2,319
2024-08-25T20:36:41.9236813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.51,9.782,90.8,90.2,2,306
2024-08-25T20:36:41.9861172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.34,9.782,90.8,90.2,2,294
2024-08-25T20:36:42.0486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.6,9.782,90.8,90.2,2,283
2024-08-25T20:36:42.1110057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.41,9.782,90.8,90.2,2,272
2024-08-25T20:36:42.1891875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.9,9.782,90.8,90.2,2,262
2024-08-25T20:36:42.2516946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.2,9.782,90.8,90.2,2,253
2024-08-25T20:36:42.3141514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.63,9.782,90.8,90.2,2,247
2024-08-25T20:36:42.3766882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.14,9.782,90.8,89.7,2,243
2024-08-25T20:36:42.4390857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.8,9.782,90.8,89.7,2,240
2024-08-25T20:36:42.5172584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.56,9.782,90.8,89.7,2,238
2024-08-25T20:36:42.5796656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.56,9.782,90.8,89.7,2,238
2024-08-25T20:36:42.6421713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.56,9.782,90.8,89.7,2,238
2024-08-25T20:36:42.7045851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.8,9.782,90.8,89.7,2,240
2024-08-25T20:36:42.7672474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,279.77,9.818,90.8,89.7,2,240
2024-08-25T20:36:42.8297140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,280,9.818,90.8,89.7,2,242
2024-08-25T20:36:42.9077700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.22,9.818,90.8,89.7,2,244
2024-08-25T20:36:42.9702728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.33,9.818,90.8,89.7,2,245
2024-08-25T20:36:43.0326749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.54,9.818,90.8,89.7,2,247
2024-08-25T20:36:43.0952632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.74,9.818,90.8,89.7,2,249
2024-08-25T20:36:43.1577186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.94,9.818,90.8,89.7,2,251
2024-08-25T20:36:43.2359045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.21,9.818,90.8,89.7,2,254
2024-08-25T20:36:43.2983080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.54,9.818,90.8,89.7,2,258
2024-08-25T20:36:43.3763514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.74,9.818,90.8,89.5,2,261
2024-08-25T20:36:43.4232816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282,9.818,90.8,89.5,2,265
2024-08-25T20:36:43.4858063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.68,9.818,90.8,89.5,3,270
2024-08-25T20:36:43.5647638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,288.01,9.818,90.8,89.5,3,274
2024-08-25T20:36:43.6263939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.47,9.811,91,89.5,3,278
2024-08-25T20:36:43.6888819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.66,9.811,91,89.5,3,282
2024-08-25T20:36:43.7513633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.78,9.811,91,89.5,3,286
2024-08-25T20:36:43.8138123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,288.8,9.811,91,89.5,3,291
2024-08-25T20:36:43.8919680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.71,9.811,91,89.5,3,295
2024-08-25T20:36:43.9544591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,288.53,9.811,91,89.5,3,299
2024-08-25T20:36:44.0168424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.32,9.811,91,89.5,3,302
2024-08-25T20:36:44.0793643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.15,9.811,91,89.5,3,304
2024-08-25T20:36:44.1419207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.95,9.811,91,89.5,3,306
2024-08-25T20:36:44.2200409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.72,9.811,91,89.5,3,308
2024-08-25T20:36:44.2825503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.6,9.811,91,89.5,3,309
2024-08-25T20:36:44.3605350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.33,9.811,91,89.5,3,311
2024-08-25T20:36:44.4074728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,287.18,9.811,91,89.5,3,312
2024-08-25T20:36:44.4699540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,287.18,9.811,91,89.5,3,312
2024-08-25T20:36:44.5480255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.87,9.768,90.9,89.5,4,312
2024-08-25T20:36:44.6105186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,294.02,9.768,90.9,89.5,4,311
2024-08-25T20:36:44.6730178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,294.41,9.768,90.9,89.5,4,308
2024-08-25T20:36:44.7355237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,294.61,9.768,90.9,89.5,4,306
2024-08-25T20:36:44.7980039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.78,9.768,90.9,89.5,4,304
2024-08-25T20:36:44.8761041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,294.99,9.768,90.9,89.5,4,300
2024-08-25T20:36:44.9386741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,295.07,9.768,90.9,89.5,4,297
2024-08-25T20:36:45.0010807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,295.06,9.768,90.9,89.5,4,294
2024-08-25T20:36:45.0635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,294.99,9.768,90.9,89.5,4,291
2024-08-25T20:36:45.1260969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,294.91,9.768,90.9,89.5,4,289
2024-08-25T20:36:45.1886271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.74,9.768,90.9,89.5,4,286
2024-08-25T20:36:45.2666568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.51,9.768,90.9,89.5,4,283
2024-08-25T20:36:45.3291870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.33,9.768,90.9,89.5,4,281
2024-08-25T20:36:45.3916329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,293.79,9.768,90.9,89.6,4,276
2024-08-25T20:36:45.4540845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,293.41,9.768,90.9,89.6,4,273
2024-08-25T20:36:45.5165641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,302.1,9.768,90.9,89.6,6,270
2024-08-25T20:36:45.5947161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,301.25,9.768,90.9,89.6,6,267
2024-08-25T20:36:45.6572103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,300.67,9.768,90.9,89.6,6,265
2024-08-25T20:36:45.7197414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,300.08,9.768,90.9,89.6,6,263
2024-08-25T20:36:45.7822552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,299.32,9.74,90.6,89.6,6,261
2024-08-25T20:36:45.8447613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,298.71,9.74,90.6,89.6,6,259
2024-08-25T20:36:45.9228201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,298.08,9.74,90.6,89.6,6,257
2024-08-25T20:36:45.9853337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,297.45,9.74,90.6,89.6,6,255
2024-08-25T20:36:46.0477095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,296.81,9.74,90.6,89.6,6,253
2024-08-25T20:36:46.1100805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,296.15,9.74,90.6,89.6,6,251
2024-08-25T20:36:46.1727640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,296.15,9.74,90.6,89.6,6,251
2024-08-25T20:36:46.2508655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,295.83,9.74,90.6,89.6,6,250
2024-08-25T20:36:46.3133182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,295.83,9.74,90.6,89.6,6,250
2024-08-25T20:36:46.3758534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,296.51,9.74,90.6,89.7,6,252
2024-08-25T20:36:46.4383498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,297.8,9.74,90.6,89.7,6,256
2024-08-25T20:36:46.5008385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,291.3,9.74,90.6,89.7,4,261
2024-08-25T20:36:46.5789318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.49,9.74,90.6,89.7,4,268
2024-08-25T20:36:46.6414139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,293.31,9.777,90.5,89.7,4,275
2024-08-25T20:36:46.7038971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.14,9.777,90.5,89.7,4,283
2024-08-25T20:36:46.7663915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.59,9.777,90.5,89.7,4,291
2024-08-25T20:36:46.8289168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,294.55,9.777,90.5,89.7,4,300
2024-08-25T20:36:46.8939155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,293.79,9.777,90.5,89.7,4,309
2024-08-25T20:36:46.9720849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,291.92,9.777,90.5,89.7,4,319
2024-08-25T20:36:47.0344896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,289.16,9.777,90.5,89.7,4,328
2024-08-25T20:36:47.0969858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,285.28,9.777,90.5,89.7,4,337
2024-08-25T20:36:47.1593518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,279.7,9.777,90.5,89.7,4,347
2024-08-25T20:36:47.2220064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,274.49,9.777,90.5,89.7,4,355
2024-08-25T20:36:47.3001599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,268.29,9.777,90.5,89.7,4,4
2024-08-25T20:36:47.3626205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,263,9.777,90.5,89.6,4,12
2024-08-25T20:36:47.4250670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,258.19,9.777,90.5,89.6,4,20
2024-08-25T20:36:47.4875223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,264,9.777,90.5,89.6,2,28
2024-08-25T20:36:47.5499744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,262.82,9.777,90.5,89.6,2,34
2024-08-25T20:36:47.6280203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,261.78,9.777,90.5,89.6,2,40
2024-08-25T20:36:47.6906946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.89,9.777,90.5,89.6,2,46
2024-08-25T20:36:47.7531044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.38,9.777,90.5,89.6,2,50
2024-08-25T20:36:47.8156348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,260.23,9.841,90.7,89.6,2,54
2024-08-25T20:36:47.8782041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.95,9.841,90.7,89.6,2,57
2024-08-25T20:36:47.9406802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.7,9.841,90.7,89.6,2,60
2024-08-25T20:36:48.0186941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.55,9.841,90.7,89.6,2,62
2024-08-25T20:36:48.0812181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.49,9.841,90.7,89.6,2,63
2024-08-25T20:36:48.1436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.55,9.841,90.7,89.6,2,62
2024-08-25T20:36:48.2062491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.55,9.841,90.7,89.6,2,62
2024-08-25T20:36:48.2685357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,259.78,9.841,90.7,89.6,2,59
2024-08-25T20:36:48.3622804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.26,9.841,90.7,89.3,2,54
2024-08-25T20:36:48.4092439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.09,9.841,90.7,89.3,2,47
2024-08-25T20:36:48.4717514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.63,9.841,90.7,89.3,2,37
2024-08-25T20:36:48.5342535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.23,9.841,90.7,89.3,1,24
2024-08-25T20:36:48.5967425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.73,9.841,90.7,89.3,1,10
2024-08-25T20:36:48.6749248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.86,9.887,91.1,89.3,1,355
2024-08-25T20:36:48.7373617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.58,9.887,91.1,89.3,1,339
2024-08-25T20:36:48.7998163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.95,9.887,91.1,89.3,1,324
2024-08-25T20:36:48.8622807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276,9.887,91.1,89.3,1,309
2024-08-25T20:36:48.9248454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.63,9.887,91.1,89.3,1,295
2024-08-25T20:36:49.0028704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.88,9.887,91.1,89.3,1,283
2024-08-25T20:36:49.0653808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.89,9.887,91.1,89.3,1,273
2024-08-25T20:36:49.1278334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.77,9.887,91.1,89.3,1,265
2024-08-25T20:36:49.1903301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.58,9.887,91.1,89.3,1,258
2024-08-25T20:36:49.2527505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.32,9.887,91.1,89.3,1,251
2024-08-25T20:36:49.3309377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.08,9.887,91.1,89.3,1,246
2024-08-25T20:36:49.3933740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.82,9.887,91.1,89.2,1,241
2024-08-25T20:36:49.4559023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.52,9.887,91.1,89.2,1,236
2024-08-25T20:36:49.5184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.81,9.874,91.6,89.2,1,233
2024-08-25T20:36:49.5809580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.54,9.874,91.6,89.2,1,229
2024-08-25T20:36:49.6590379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.32,9.874,91.6,89.2,1,226
2024-08-25T20:36:49.7215130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.1,9.874,91.6,89.2,1,223
2024-08-25T20:36:49.7839820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.03,9.874,91.6,89.2,1,222
2024-08-25T20:36:49.8464688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.87,9.874,91.6,89.2,1,220
2024-08-25T20:36:49.9089637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.8,9.874,91.6,89.2,1,219
2024-08-25T20:36:49.9870519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.8,9.874,91.6,89.2,1,219
2024-08-25T20:36:50.0494330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.72,9.874,91.6,89.2,1,218
2024-08-25T20:36:50.1120170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.8,9.874,91.6,89.2,1,219
2024-08-25T20:36:50.1745454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.95,9.874,91.6,89.2,1,221
2024-08-25T20:36:50.2369928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.25,9.874,91.6,89.2,1,225
2024-08-25T20:36:50.2994882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.54,9.874,91.6,89.2,1,229
2024-08-25T20:36:50.3647834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.82,9.874,91.6,89.4,1,233
2024-08-25T20:36:50.4429550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.19,9.874,91.6,89.4,1,239
2024-08-25T20:36:50.5054198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.64,9.82,91.7,89.4,1,245
2024-08-25T20:36:50.5677254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.97,9.82,91.7,89.4,1,252
2024-08-25T20:36:50.6303992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.2,9.82,91.7,89.4,1,258
2024-08-25T20:36:50.6929295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.39,9.82,91.7,89.4,1,265
2024-08-25T20:36:50.7709076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.51,9.82,91.7,89.4,1,272
2024-08-25T20:36:50.8334814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.54,9.82,91.7,89.4,1,280
2024-08-25T20:36:50.8958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.46,9.82,91.7,89.4,1,288
2024-08-25T20:36:50.9584644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.25,9.82,91.7,89.4,1,296
2024-08-25T20:36:51.0208237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.93,9.82,91.7,89.4,1,304
2024-08-25T20:36:51.0990129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.43,9.82,91.7,89.4,1,313
2024-08-25T20:36:51.1615197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.78,9.82,91.7,89.4,1,322
2024-08-25T20:36:51.2239583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.02,9.82,91.7,89.4,1,331
2024-08-25T20:36:51.2863834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.24,9.82,91.7,89.4,1,339
2024-08-25T20:36:51.3645839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.6,9.82,91.7,89.6,1,345
2024-08-25T20:36:51.4271055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.28,9.82,91.7,89.6,1,348
2024-08-25T20:36:51.4896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,274.75,9.82,91.7,89.6,2,350
2024-08-25T20:36:51.5520605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.77,9.793,91.1,89.6,2,351
2024-08-25T20:36:51.6145652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.77,9.793,91.1,89.6,2,351
2024-08-25T20:36:51.6770520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.77,9.793,91.1,89.6,2,351
2024-08-25T20:36:51.7551754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.77,9.793,91.1,89.6,2,351
2024-08-25T20:36:51.8176134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.52,9.793,91.1,89.6,2,352
2024-08-25T20:36:51.8800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,273.27,9.793,91.1,89.6,2,353
2024-08-25T20:36:51.9426667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,273.27,9.793,91.1,89.6,2,353
2024-08-25T20:36:52.0051268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,273.27,9.793,91.1,89.6,2,353
2024-08-25T20:36:52.0831911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.01,9.793,91.1,89.6,2,354
2024-08-25T20:36:52.1457828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,272.51,9.793,91.1,89.6,2,356
2024-08-25T20:36:52.2082190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,272,9.793,91.1,89.6,2,358
2024-08-25T20:36:52.2706449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.23,9.793,91.1,89.6,2,1
2024-08-25T20:36:52.3331223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.46,9.793,91.1,89.6,2,4
2024-08-25T20:36:52.4113294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.64,9.793,91.1,89.8,2,7
2024-08-25T20:36:52.4737003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,268.88,9.793,91.1,89.8,2,10
2024-08-25T20:36:52.5361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,267.89,9.793,91.1,89.8,2,14
2024-08-25T20:36:52.5987530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,267.65,9.793,91.1,89.8,2,15
2024-08-25T20:36:52.6612419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,267.65,9.793,91.1,89.8,2,15
2024-08-25T20:36:52.7236667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.14,9.793,91.1,89.8,2,13
2024-08-25T20:36:52.8017888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.52,9.835,90.4,89.8,2,8
2024-08-25T20:36:52.8642779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.79,9.835,90.4,89.8,2,3
2024-08-25T20:36:52.9267757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,271.06,9.835,90.4,89.8,2,358
2024-08-25T20:36:52.9891868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.58,9.835,90.4,89.8,2,352
2024-08-25T20:36:53.0517128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,274.05,9.835,90.4,89.8,2,346
2024-08-25T20:36:53.1298713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.22,9.835,90.4,89.8,2,341
2024-08-25T20:36:53.1923556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.33,9.835,90.4,89.8,2,336
2024-08-25T20:36:53.2547534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.16,9.835,90.4,89.8,2,332
2024-08-25T20:36:53.3173186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.12,9.835,90.4,89.8,2,327
2024-08-25T20:36:53.3798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.14,9.835,90.4,89.8,2,321
2024-08-25T20:36:53.4578476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.01,9.835,90.4,89.8,2,315
2024-08-25T20:36:53.5203743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.63,9.835,90.4,89.8,2,310
2024-08-25T20:36:53.5827970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.22,9.835,90.4,89.8,2,304
2024-08-25T20:36:53.6453240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.53,9.835,90.4,89.8,2,300
2024-08-25T20:36:53.7078712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.72,9.835,90.4,89.8,2,297
2024-08-25T20:36:53.7859560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.49,9.897,90.1,89.8,2,294
2024-08-25T20:36:53.8484526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.53,9.897,90.1,89.8,2,293
2024-08-25T20:36:53.9109635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.61,9.897,90.1,89.8,2,291
2024-08-25T20:36:53.9734427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.64,9.897,90.1,89.8,2,290
2024-08-25T20:36:54.0359069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.67,9.897,90.1,89.8,2,289
2024-08-25T20:36:54.1140273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.71,9.897,90.1,89.8,2,287
2024-08-25T20:36:54.1764701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.74,9.897,90.1,89.8,2,285
2024-08-25T20:36:54.2390638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.76,9.897,90.1,89.8,2,283
2024-08-25T20:36:54.3015163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.76,9.897,90.1,89.8,2,282
2024-08-25T20:36:54.3639007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.75,9.897,90.1,89.6,2,280
2024-08-25T20:36:54.4421062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.74,9.897,90.1,89.6,2,279
2024-08-25T20:36:54.5045669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.52,9.897,90.1,89.6,3,279
2024-08-25T20:36:54.5670432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.52,9.897,90.1,89.6,3,279
2024-08-25T20:36:54.6295128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.52,9.897,90.1,89.6,3,279
2024-08-25T20:36:54.6921422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.48,9.897,90.1,89.6,3,278
2024-08-25T20:36:54.7546161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.42,9.897,90.1,89.6,3,277
2024-08-25T20:36:54.8325557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.78,9.906,90.5,89.6,3,277
2024-08-25T20:36:54.8950841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.78,9.906,90.5,89.6,3,277
2024-08-25T20:36:54.9576636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.78,9.906,90.5,89.6,3,277
2024-08-25T20:36:55.0200007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.78,9.906,90.5,89.6,3,277
2024-08-25T20:36:55.0825277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.78,9.906,90.5,89.6,3,277
2024-08-25T20:36:55.1606694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.72,9.906,90.5,89.6,3,276
2024-08-25T20:36:55.2315631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.72,9.906,90.5,89.6,3,276
2024-08-25T20:36:55.2855961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.72,9.906,90.5,89.6,3,276
2024-08-25T20:36:55.3636495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.64,9.906,90.5,89.3,3,275
2024-08-25T20:36:55.4106740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.64,9.906,90.5,89.3,3,275
2024-08-25T20:36:55.4886890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.64,9.906,90.5,89.3,3,275
2024-08-25T20:36:55.5511770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.64,9.906,90.5,89.3,3,275
2024-08-25T20:36:55.6137394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.64,9.906,90.5,89.3,3,275
2024-08-25T20:36:55.6762606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.64,9.906,90.5,89.3,3,275
2024-08-25T20:36:55.7386974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.57,9.906,90.5,89.3,3,274
2024-08-25T20:36:55.8168933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.85,9.856,90.8,89.3,3,273
2024-08-25T20:36:55.8793684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.85,9.856,90.8,89.3,3,273
2024-08-25T20:36:55.9418067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.85,9.856,90.8,89.3,3,273
2024-08-25T20:36:56.0042789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.77,9.856,90.8,89.3,3,272
2024-08-25T20:36:56.0667441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.85,9.856,90.8,89.3,3,273
2024-08-25T20:36:56.1449678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,288,9.856,90.8,89.3,3,275
2024-08-25T20:36:56.2145505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.13,9.856,90.8,89.3,3,277
2024-08-25T20:36:56.2698557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.3,9.856,90.8,89.3,3,280
2024-08-25T20:36:56.3323212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.38,9.856,90.8,89.3,3,282
2024-08-25T20:36:56.3948048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.38,9.856,90.8,89.2,3,282
2024-08-25T20:36:56.4573432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.38,9.856,90.8,89.2,3,282
2024-08-25T20:36:56.5353560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.5,9.856,90.8,89.2,2,282
2024-08-25T20:36:56.5978189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.45,9.812,90.7,89.2,2,281
2024-08-25T20:36:56.6602657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.45,9.812,90.7,89.2,2,281
2024-08-25T20:36:56.7229155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.45,9.812,90.7,89.2,2,281
2024-08-25T20:36:56.8009507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.46,9.812,90.7,89.2,2,283
2024-08-25T20:36:56.8634758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.46,9.812,90.7,89.2,2,285
2024-08-25T20:36:56.9259837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.4,9.812,90.7,89.2,2,289
2024-08-25T20:36:56.9885687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.32,9.812,90.7,89.2,2,292
2024-08-25T20:36:57.0589493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.15,9.812,90.7,89.2,2,296
2024-08-25T20:36:57.1133808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.99,9.812,90.7,89.2,2,299
2024-08-25T20:36:57.1915495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.86,9.812,90.7,89.2,2,301
2024-08-25T20:36:57.2539247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.78,9.812,90.7,89.2,2,302
2024-08-25T20:36:57.3165023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.71,9.812,90.7,89.2,2,303
2024-08-25T20:36:57.3790489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.78,9.812,90.7,89.3,2,302
2024-08-25T20:36:57.4414749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.7,9.812,90.7,89.3,2,303
2024-08-25T20:36:57.5195136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.57,9.801,90.5,89.3,2,302
2024-08-25T20:36:57.5820309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.65,9.801,90.5,89.3,2,301
2024-08-25T20:36:57.6444380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.65,9.801,90.5,89.3,2,301
2024-08-25T20:36:57.7070931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.65,9.801,90.5,89.3,2,301
2024-08-25T20:36:57.7695341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.65,9.801,90.5,89.3,2,301
2024-08-25T20:36:57.8476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.65,9.801,90.5,89.3,2,301
2024-08-25T20:36:57.9101105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.5,9.801,90.5,89.3,2,303
2024-08-25T20:36:57.9726717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.33,9.801,90.5,89.3,2,305
2024-08-25T20:36:58.0349861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.14,9.801,90.5,89.3,2,307
2024-08-25T20:36:58.0975270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.05,9.801,90.5,89.3,2,308
2024-08-25T20:36:58.1758110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.94,9.801,90.5,89.3,2,309
2024-08-25T20:36:58.2382048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.72,9.801,90.5,89.3,2,311
2024-08-25T20:36:58.3006638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.72,9.801,90.5,89.3,2,311
2024-08-25T20:36:58.3631351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.62,9.801,90.5,89.2,2,312
2024-08-25T20:36:58.4255254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.37,9.801,90.5,89.2,2,314
2024-08-25T20:36:58.5036706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.25,9.801,90.5,89.2,2,315
2024-08-25T20:36:58.5662250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.86,9.827,90.3,89.2,2,316
2024-08-25T20:36:58.6286591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.58,9.827,90.3,89.2,2,318
2024-08-25T20:36:58.6911932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.28,9.827,90.3,89.2,2,320
2024-08-25T20:36:58.7537112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.97,9.827,90.3,89.2,2,322
2024-08-25T20:36:58.8318100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.47,9.827,90.3,89.2,2,325
2024-08-25T20:36:58.8943335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.93,9.827,90.3,89.2,2,328
2024-08-25T20:36:58.9567650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.36,9.827,90.3,89.2,2,331
2024-08-25T20:36:59.0191577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.55,9.827,90.3,89.2,2,335
2024-08-25T20:36:59.0817889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.91,9.827,90.3,89.2,2,338
2024-08-25T20:36:59.1598022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.47,9.827,90.3,89.2,2,340
2024-08-25T20:36:59.2224338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.01,9.827,90.3,89.2,2,342
2024-08-25T20:36:59.2848169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.47,9.827,90.3,89.2,2,340
2024-08-25T20:36:59.3628648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.19,9.827,90.3,88.9,2,337
2024-08-25T20:36:59.4098046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.62,9.827,90.3,88.9,2,335
2024-08-25T20:36:59.4723069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.02,9.827,90.3,88.9,2,333
2024-08-25T20:36:59.5504188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.38,9.877,90.3,88.9,2,331
2024-08-25T20:36:59.6128916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.94,9.877,90.3,88.9,2,328
2024-08-25T20:36:59.6754875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.47,9.877,90.3,88.9,2,325
2024-08-25T20:36:59.7378838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.8,9.877,90.3,88.9,2,323
2024-08-25T20:36:59.8003538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.12,9.877,90.3,88.9,2,321
2024-08-25T20:36:59.8784653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.42,9.877,90.3,88.9,2,319
2024-08-25T20:36:59.9410218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.71,9.877,90.3,88.9,2,317
2024-08-25T20:37:00.0048615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.97,9.877,90.3,88.9,2,315
2024-08-25T20:37:00.0659028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.1,9.877,90.3,88.9,2,314
2024-08-25T20:37:00.1284198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.46,9.877,90.3,88.9,2,311
2024-08-25T20:37:00.2066173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.77,9.877,90.3,88.9,2,308
2024-08-25T20:37:00.2689861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.97,9.877,90.3,88.9,2,306
2024-08-25T20:37:00.3315496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,281.22,9.877,90.3,88.9,2,303
2024-08-25T20:37:00.3939777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.46,9.877,90.3,88.6,2,300
2024-08-25T20:37:00.4564273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.63,9.877,90.3,88.6,2,297
2024-08-25T20:37:00.5345862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.77,9.877,90.3,88.6,2,294
2024-08-25T20:37:00.5970125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.92,9.877,90.3,88.6,2,289
2024-08-25T20:37:00.6594678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.98,9.877,90.3,88.6,2,283
2024-08-25T20:37:00.7221473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.89,9.877,90.3,88.6,2,276
2024-08-25T20:37:00.7846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.93,9.91,90.6,88.6,2,270
2024-08-25T20:37:00.8625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.6,9.91,90.6,88.6,2,264
2024-08-25T20:37:00.9251314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.1,9.91,90.6,88.6,2,257
2024-08-25T20:37:00.9876172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.66,9.91,90.6,88.6,2,252
2024-08-25T20:37:01.0501167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.47,9.91,90.6,88.6,2,250
2024-08-25T20:37:01.1125920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.27,9.91,90.6,88.6,2,248
2024-08-25T20:37:01.1907283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.27,9.91,90.6,88.6,2,248
2024-08-25T20:37:01.2532036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.57,9.91,90.6,88.6,2,251
2024-08-25T20:37:01.3157242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.84,9.91,90.6,88.6,2,254
2024-08-25T20:37:01.3782357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.25,9.91,90.6,88.6,2,259
2024-08-25T20:37:01.4407059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.6,9.91,90.6,88.6,2,264
2024-08-25T20:37:01.5031254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.08,9.91,90.6,88.6,3,268
2024-08-25T20:37:01.5812390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.44,9.91,90.6,88.6,3,272
2024-08-25T20:37:01.6437601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.68,9.91,90.6,88.6,3,275
2024-08-25T20:37:01.7062152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.87,9.91,90.6,88.6,3,278
2024-08-25T20:37:01.7686694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.3,9.887,90.8,88.6,3,282
2024-08-25T20:37:01.8312460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.37,9.887,90.8,88.6,3,284
2024-08-25T20:37:01.9093517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.42,9.887,90.8,88.6,3,286
2024-08-25T20:37:01.9718306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.45,9.887,90.8,88.6,3,288
2024-08-25T20:37:02.0342136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.46,9.887,90.8,88.6,3,290
2024-08-25T20:37:02.0968843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.45,9.887,90.8,88.6,3,292
2024-08-25T20:37:02.1593570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,288.39,9.887,90.8,88.6,3,295
2024-08-25T20:37:02.2374698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.32,9.887,90.8,88.6,3,297
2024-08-25T20:37:02.2997618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.16,9.887,90.8,88.6,3,300
2024-08-25T20:37:02.3623895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.93,9.887,90.8,88.8,3,303
2024-08-25T20:37:02.4248665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.75,9.887,90.8,88.8,3,305
2024-08-25T20:37:02.4914096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.43,9.887,90.8,88.8,3,308
2024-08-25T20:37:02.5537868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.05,9.887,90.8,88.8,3,311
2024-08-25T20:37:02.6318933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,286.6,9.887,90.8,88.8,3,314
2024-08-25T20:37:02.6944755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.08,9.887,90.8,88.8,3,317
2024-08-25T20:37:02.7582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,285.49,9.887,90.8,88.8,3,320
2024-08-25T20:37:02.8194156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,285.17,9.836,91,88.8,3,323
2024-08-25T20:37:02.8819790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.18,9.836,91,88.8,3,327
2024-08-25T20:37:02.9601072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.64,9.836,91,88.8,3,329
2024-08-25T20:37:03.0223614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.77,9.836,91,88.8,3,332
2024-08-25T20:37:03.0849562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.46,9.836,91,88.8,3,333
2024-08-25T20:37:03.1475234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.46,9.836,91,88.8,3,333
2024-08-25T20:37:03.2099905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.46,9.836,91,88.8,3,333
2024-08-25T20:37:03.2724367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.77,9.836,91,88.8,3,332
2024-08-25T20:37:03.3661891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.68,9.836,91,89.1,3,332
2024-08-25T20:37:03.4131738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.68,9.836,91,89.1,3,332
2024-08-25T20:37:03.4755776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,288.39,9.836,91,89.1,4,332
2024-08-25T20:37:03.5380996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,287.97,9.836,91,89.1,4,333
2024-08-25T20:37:03.6005454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,287.1,9.836,91,89.1,4,335
2024-08-25T20:37:03.6786428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,286.65,9.836,91,89.1,4,336
2024-08-25T20:37:03.7410991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,286.18,9.836,91,89.1,4,337
2024-08-25T20:37:03.8037166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.78,9.822,90.7,89.1,4,339
2024-08-25T20:37:03.8660721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,283.74,9.822,90.7,89.1,4,341
2024-08-25T20:37:03.9286724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,282.64,9.822,90.7,89.1,4,343
2024-08-25T20:37:04.0067006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,280.92,9.822,90.7,89.1,4,346
2024-08-25T20:37:04.0692324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,279.71,9.822,90.7,89.1,4,348
2024-08-25T20:37:04.1317260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,277.82,9.822,90.7,89.1,4,351
2024-08-25T20:37:04.1942480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,275.86,9.822,90.7,89.1,4,354
2024-08-25T20:37:04.2566519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,273.85,9.822,90.7,89.1,4,357
2024-08-25T20:37:04.3347414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,271.8,9.822,90.7,89.1,4,0
2024-08-25T20:37:04.3973303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,269.46,9.822,90.7,89.5,4,3
2024-08-25T20:37:04.4597706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,268.1,9.822,90.7,89.5,4,5
2024-08-25T20:37:04.5221209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.6,9.822,90.7,89.5,3,6
2024-08-25T20:37:04.5847171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.16,9.822,90.7,89.5,3,7
2024-08-25T20:37:04.6628248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,267.32,9.872,90.1,89.5,3,7
2024-08-25T20:37:04.7254079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,267.32,9.872,90.1,89.5,3,7
2024-08-25T20:37:04.7878225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,267.32,9.872,90.1,89.5,3,7
2024-08-25T20:37:04.8503508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,266.89,9.872,90.1,89.5,3,8
2024-08-25T20:37:04.9127766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,266.89,9.872,90.1,89.5,3,8
2024-08-25T20:37:04.9752625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.47,9.872,90.1,89.5,3,9
2024-08-25T20:37:05.0534022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,266.05,9.872,90.1,89.5,3,10
2024-08-25T20:37:05.1159052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.63,9.872,90.1,89.5,3,11
2024-08-25T20:37:05.1782767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.63,9.872,90.1,89.5,3,11
2024-08-25T20:37:05.2408466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.63,9.872,90.1,89.5,3,11
2024-08-25T20:37:05.3032918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.63,9.872,90.1,89.5,3,11
2024-08-25T20:37:05.3814980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.43,9.872,90.1,89.6,3,9
2024-08-25T20:37:05.4439881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,266.85,9.872,90.1,89.6,3,8
2024-08-25T20:37:05.5063405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.46,9.872,90.1,89.6,2,7
2024-08-25T20:37:05.5688912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.84,9.934,90.2,89.6,2,6
2024-08-25T20:37:05.6313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,269.34,9.934,90.2,89.6,2,4
2024-08-25T20:37:05.7095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,269.85,9.934,90.2,89.6,2,2
2024-08-25T20:37:05.7718816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,270.35,9.934,90.2,89.6,2,0
2024-08-25T20:37:05.8344892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.11,9.934,90.2,89.6,2,357
2024-08-25T20:37:05.8969534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.86,9.934,90.2,89.6,2,354
2024-08-25T20:37:05.9595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.35,9.934,90.2,89.6,2,352
2024-08-25T20:37:06.0376805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.33,9.934,90.2,89.6,2,348
2024-08-25T20:37:06.1000547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.04,9.934,90.2,89.6,2,345
2024-08-25T20:37:06.1624748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.96,9.934,90.2,89.6,2,341
2024-08-25T20:37:06.2250356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.27,9.934,90.2,89.6,2,335
2024-08-25T20:37:06.2874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.46,9.934,90.2,89.6,2,329
2024-08-25T20:37:06.3656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.84,9.934,90.2,89.6,2,321
2024-08-25T20:37:06.4280891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.08,9.934,90.2,89.6,2,312
2024-08-25T20:37:06.4906578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.07,9.934,90.2,89.6,2,302
2024-08-25T20:37:06.5530702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.15,9.962,90.7,89.6,2,291
2024-08-25T20:37:06.6155021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.27,9.962,90.7,89.6,2,280
2024-08-25T20:37:06.6937420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.96,9.962,90.7,89.6,2,269
2024-08-25T20:37:06.7486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.29,9.962,90.7,89.6,2,258
2024-08-25T20:37:06.8112172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.41,9.962,90.7,89.6,2,248
2024-08-25T20:37:06.8893415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.32,9.962,90.7,89.6,2,238
2024-08-25T20:37:06.9518331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.18,9.962,90.7,89.6,2,229
2024-08-25T20:37:07.0141753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.21,9.962,90.7,89.6,2,222
2024-08-25T20:37:07.0768841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.48,9.962,90.7,89.6,2,217
2024-08-25T20:37:07.1417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.57,9.962,90.7,89.6,2,211
2024-08-25T20:37:07.2043006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,274.95,9.962,90.7,89.6,2,207
2024-08-25T20:37:07.2822952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.47,9.962,90.7,89.6,2,204
2024-08-25T20:37:07.3602922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,273.8,9.962,90.7,89.4,2,200
2024-08-25T20:37:07.4073541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.31,9.962,90.7,89.4,2,197
2024-08-25T20:37:07.4698293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.85,9.962,90.7,89.4,1,194
2024-08-25T20:37:07.5322653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.58,9.962,90.7,89.4,1,191
2024-08-25T20:37:07.6103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.22,9.962,90.7,89.4,1,187
2024-08-25T20:37:07.6728694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.04,9.962,90.7,89.4,1,185
2024-08-25T20:37:07.7354264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.67,9.962,90.7,89.4,1,181
2024-08-25T20:37:07.7978449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.04,9.948,91.2,89.4,1,180
2024-08-25T20:37:07.8604757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.58,9.948,91.2,89.4,1,175
2024-08-25T20:37:07.9283188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.4,9.948,91.2,89.4,1,173
2024-08-25T20:37:07.9908784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.13,9.948,91.2,89.4,1,170
2024-08-25T20:37:08.0689428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.86,9.948,91.2,89.4,1,167
2024-08-25T20:37:08.1314421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.68,9.948,91.2,89.4,1,165
2024-08-25T20:37:08.1939540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.51,9.948,91.2,89.4,1,163
2024-08-25T20:37:08.2577543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,269.24,9.948,91.2,89.4,1,160
2024-08-25T20:37:08.3189088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,268.99,9.948,91.2,89.4,1,157
2024-08-25T20:37:08.3970784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,268.71,9.948,91.2,89.1,1,154
2024-08-25T20:37:08.4595435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,268.38,9.948,91.2,89.1,1,150
2024-08-25T20:37:08.5218658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,89.1,0,147
2024-08-25T20:37:08.5852183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,89.1,0,143
2024-08-25T20:37:08.6469460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,89.1,0,142
2024-08-25T20:37:08.7250648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,89.1,0,141
2024-08-25T20:37:08.7875247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,140
2024-08-25T20:37:08.8500305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,141
2024-08-25T20:37:08.9124920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,141
2024-08-25T20:37:08.9749629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,141
2024-08-25T20:37:09.0530487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,142
2024-08-25T20:37:09.1156203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,142
2024-08-25T20:37:09.1779301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,142
2024-08-25T20:37:09.2407142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,140
2024-08-25T20:37:09.3031220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.1,0,138
2024-08-25T20:37:09.3811127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89,0,135
2024-08-25T20:37:09.4435735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89,0,131
2024-08-25T20:37:09.5061607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,266.61,9.921,91.2,89,1,125
2024-08-25T20:37:09.5686772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.8,9.915,90.7,89,1,119
2024-08-25T20:37:09.6310640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.44,9.915,90.7,89,1,111
2024-08-25T20:37:09.6936055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,265.19,9.915,90.7,89,1,104
2024-08-25T20:37:09.7717217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.02,9.915,90.7,89,1,97
2024-08-25T20:37:09.8342500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.93,9.915,90.7,89,1,90
2024-08-25T20:37:09.8966875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.91,9.915,90.7,89,1,84
2024-08-25T20:37:09.9608292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,264.98,9.915,90.7,89,1,77
2024-08-25T20:37:10.0215714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.11,9.915,90.7,89,1,71
2024-08-25T20:37:10.0998275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,265.35,9.915,90.7,89,1,64
2024-08-25T20:37:10.1622750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.67,9.915,90.7,89,1,57
2024-08-25T20:37:10.2247660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.15,9.915,90.7,89,1,49
2024-08-25T20:37:10.2872058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,266.74,9.915,90.7,89,1,41
2024-08-25T20:37:10.3652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.6,9.915,90.7,89,1,31
2024-08-25T20:37:10.4278571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.69,9.915,90.7,89,1,20
2024-08-25T20:37:10.4902990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.88,9.915,90.7,89,1,9
2024-08-25T20:37:10.5528042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.56,9.946,90.2,89,1,358
2024-08-25T20:37:10.6153149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.98,9.946,90.2,89,1,345
2024-08-25T20:37:10.6777277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.28,9.946,90.2,89,1,332
2024-08-25T20:37:10.7558776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.3,9.946,90.2,89,1,320
2024-08-25T20:37:10.8184195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.04,9.946,90.2,89,1,309
2024-08-25T20:37:10.8809261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.49,9.946,90.2,89,1,300
2024-08-25T20:37:10.9437051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.74,9.946,90.2,89,1,293
2024-08-25T20:37:11.0058103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.88,9.946,90.2,89,1,287
2024-08-25T20:37:11.0839241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.95,9.946,90.2,89,1,282
2024-08-25T20:37:11.1463974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.97,9.946,90.2,89,1,276
2024-08-25T20:37:11.2089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.95,9.946,90.2,89,1,272
2024-08-25T20:37:11.2714533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.93,9.946,90.2,89,1,270
2024-08-25T20:37:11.3649926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.89,9.946,90.2,89.1,1,267
2024-08-25T20:37:11.4119995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.85,9.946,90.2,89.1,1,265
2024-08-25T20:37:11.4744426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.946,90.2,89.1,0,264
2024-08-25T20:37:11.5369898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,261
2024-08-25T20:37:11.5994295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,259
2024-08-25T20:37:11.6619317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,256
2024-08-25T20:37:11.7244150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,253
2024-08-25T20:37:11.8024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,250
2024-08-25T20:37:11.8650786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,246
2024-08-25T20:37:11.9279028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,243
2024-08-25T20:37:11.9899756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,239
2024-08-25T20:37:12.0525113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,236
2024-08-25T20:37:12.1304997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,233
2024-08-25T20:37:12.1930837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,230
2024-08-25T20:37:12.2555101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,227
2024-08-25T20:37:12.3180906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.1,0,225
2024-08-25T20:37:12.3846915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.2,0,222
2024-08-25T20:37:12.4473119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.989,89.8,89.2,0,219
2024-08-25T20:37:12.5253323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.87,9.989,89.8,89.2,1,216
2024-08-25T20:37:12.5879026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.55,9.989,89.8,89.2,1,212
2024-08-25T20:37:12.6504516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.31,9.989,89.8,89.2,1,209
2024-08-25T20:37:12.7128721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.97,9.989,89.8,89.2,1,205
2024-08-25T20:37:12.7752876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,271.8,9.996,89.9,89.2,1,202
2024-08-25T20:37:12.8534920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.46,9.996,89.9,89.2,1,198
2024-08-25T20:37:12.9159676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.19,9.996,89.9,89.2,1,195
2024-08-25T20:37:12.9783687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,270.92,9.996,89.9,89.2,1,192
2024-08-25T20:37:13.0409155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.56,9.996,89.9,89.2,1,188
2024-08-25T20:37:13.1033391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.29,9.996,89.9,89.2,1,185
2024-08-25T20:37:13.1815882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.02,9.996,89.9,89.2,1,182
2024-08-25T20:37:13.2439923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.84,9.996,89.9,89.2,1,180
2024-08-25T20:37:13.3064701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.38,9.996,89.9,89.2,1,175
2024-08-25T20:37:13.3689991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.39,9.996,89.9,89.3,1,175
2024-08-25T20:37:13.4314942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.21,9.996,89.9,89.3,1,173
2024-08-25T20:37:13.4938882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,9.996,89.9,89.3,0,172
2024-08-25T20:37:13.5720252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,9.996,89.9,89.3,0,171
2024-08-25T20:37:13.6344702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,9.996,89.9,89.3,0,171
2024-08-25T20:37:13.6970210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,9.996,89.9,89.3,0,170
2024-08-25T20:37:13.7594290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,170
2024-08-25T20:37:13.8220359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,171
2024-08-25T20:37:13.9000844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,172
2024-08-25T20:37:13.9625116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,174
2024-08-25T20:37:14.0249289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,174
2024-08-25T20:37:14.0875632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.1501231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.2281931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.2906192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.3531486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.4155967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.4781487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.5561366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.6185921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.6812440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.7436489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.2,9.971,90.2,89.3,0,175
2024-08-25T20:37:14.8062073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,181
2024-08-25T20:37:14.8843241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,184
2024-08-25T20:37:14.9468072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,189
2024-08-25T20:37:15.0092685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,196
2024-08-25T20:37:15.0716201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,203
2024-08-25T20:37:15.1342076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,211
2024-08-25T20:37:15.2123849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,219
2024-08-25T20:37:15.2633052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,227
2024-08-25T20:37:15.3416221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.3,0,235
2024-08-25T20:37:15.4038936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,89.1,0,243
2024-08-25T20:37:15.4664907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.8,9.94,90.6,89.1,1,251
2024-08-25T20:37:15.5289383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.06,9.94,90.6,89.1,1,258
2024-08-25T20:37:15.5915745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.24,9.94,90.6,89.1,1,265
2024-08-25T20:37:15.6694148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.34,9.94,90.6,89.1,1,271
2024-08-25T20:37:15.7320398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.37,9.94,90.6,89.1,1,276
2024-08-25T20:37:15.7945160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.26,9.931,90.5,89.1,1,282
2024-08-25T20:37:15.8569616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.21,9.931,90.5,89.1,1,286
2024-08-25T20:37:15.9196147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.11,9.931,90.5,89.1,1,291
2024-08-25T20:37:15.9975700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.96,9.931,90.5,89.1,1,296
2024-08-25T20:37:16.0601614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.81,9.931,90.5,89.1,1,300
2024-08-25T20:37:16.1225140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.63,9.931,90.5,89.1,1,304
2024-08-25T20:37:16.1850126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.42,9.931,90.5,89.1,1,308
2024-08-25T20:37:16.2475727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.05,9.931,90.5,89.1,1,314
2024-08-25T20:37:16.3257457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.62,9.931,90.5,89.1,1,320
2024-08-25T20:37:16.3881364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.15,9.931,90.5,88.9,1,326
2024-08-25T20:37:16.4506913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.53,9.931,90.5,88.9,1,333
2024-08-25T20:37:16.5131307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.5,9.931,90.5,88.9,0,341
2024-08-25T20:37:16.5757124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.5,9.931,90.5,88.9,0,348
2024-08-25T20:37:16.6536397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.5,9.931,90.5,88.9,0,356
2024-08-25T20:37:16.7163266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,3
2024-08-25T20:37:16.7787508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,8
2024-08-25T20:37:16.8412043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,14
2024-08-25T20:37:16.9036994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,16
2024-08-25T20:37:16.9662441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,17
2024-08-25T20:37:17.0443621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,17
2024-08-25T20:37:17.1067445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,17
2024-08-25T20:37:17.1691538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,16
2024-08-25T20:37:17.2340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,16
2024-08-25T20:37:17.2942396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,88.9,0,16
2024-08-25T20:37:17.3722913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,89,0,16
2024-08-25T20:37:17.4348957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,89,0,15
2024-08-25T20:37:17.4973623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,89,0,14
2024-08-25T20:37:17.5598104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,89,0,12
2024-08-25T20:37:17.6223494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.2,9.954,90.2,89,0,10
2024-08-25T20:37:17.7003653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,8
2024-08-25T20:37:17.7629923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,6
2024-08-25T20:37:17.8253835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,4
2024-08-25T20:37:17.8878786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,1
2024-08-25T20:37:17.9503963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,359
2024-08-25T20:37:18.0284439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,356
2024-08-25T20:37:18.0909575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,353
2024-08-25T20:37:18.1534102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,350
2024-08-25T20:37:18.2159539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,347
2024-08-25T20:37:18.2784571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89,0,344
2024-08-25T20:37:18.3564517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89.3,0,342
2024-08-25T20:37:18.4190213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89.3,0,339
2024-08-25T20:37:18.4814597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.5,9.981,90.5,89.3,0,336
2024-08-25T20:37:18.5439178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,333
2024-08-25T20:37:18.6064386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,330
2024-08-25T20:37:18.6845542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,328
2024-08-25T20:37:18.7470987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,325
2024-08-25T20:37:18.8095723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,322
2024-08-25T20:37:18.8720047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,320
2024-08-25T20:37:18.9344987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,317
2024-08-25T20:37:19.0126796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,315
2024-08-25T20:37:19.0751557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,314
2024-08-25T20:37:19.1375974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,312
2024-08-25T20:37:19.2001138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,311
2024-08-25T20:37:19.2626571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,309
2024-08-25T20:37:19.3251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.3,0,309
2024-08-25T20:37:19.4031323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.5,0,309
2024-08-25T20:37:19.4655718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271,9.992,91,89.5,0,310
2024-08-25T20:37:19.5281237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,311
2024-08-25T20:37:19.5906911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,314
2024-08-25T20:37:19.6530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,316
2024-08-25T20:37:19.7312275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,319
2024-08-25T20:37:19.7937559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,322
2024-08-25T20:37:19.8562531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,326
2024-08-25T20:37:19.9187052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,331
2024-08-25T20:37:19.9812175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,338
2024-08-25T20:37:20.0592769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,345
2024-08-25T20:37:20.1217675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,352
2024-08-25T20:37:20.1842896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,359
2024-08-25T20:37:20.2467517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,7
2024-08-25T20:37:20.3091989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,14
2024-08-25T20:37:20.3873128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,22
2024-08-25T20:37:20.4497823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.1,9.978,91.1,89.5,0,30
2024-08-25T20:37:20.5123622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,38
2024-08-25T20:37:20.5747000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,46
2024-08-25T20:37:20.6372990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,53
2024-08-25T20:37:20.7154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,61
2024-08-25T20:37:20.7779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,69
2024-08-25T20:37:20.8403989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,77
2024-08-25T20:37:20.9029221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,84
2024-08-25T20:37:20.9654092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,90
2024-08-25T20:37:21.0435015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,97
2024-08-25T20:37:21.1059212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,104
2024-08-25T20:37:21.1685646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,111
2024-08-25T20:37:21.2310327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,118
2024-08-25T20:37:21.2933779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.5,0,125
2024-08-25T20:37:21.3558779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.3,0,130
2024-08-25T20:37:21.4339322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.3,0,135
2024-08-25T20:37:21.4965144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.9,9.997,90.9,89.3,0,139
2024-08-25T20:37:21.5590826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,143
2024-08-25T20:37:21.6214674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,146
2024-08-25T20:37:21.6840204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,151
2024-08-25T20:37:21.7620773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,156
2024-08-25T20:37:21.8244383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,162
2024-08-25T20:37:21.8869434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,169
2024-08-25T20:37:21.9495807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,175
2024-08-25T20:37:22.0120088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,185
2024-08-25T20:37:22.0901352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,194
2024-08-25T20:37:22.1526062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,203
2024-08-25T20:37:22.2151599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,213
2024-08-25T20:37:22.2775703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.3,0,223
2024-08-25T20:37:22.3556729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.1,0,232
2024-08-25T20:37:22.4181737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,10.052,90.9,89.1,0,242
2024-08-25T20:37:22.4806980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.07,10.052,90.9,89.1,1,252
2024-08-25T20:37:22.5431116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.5,10.097,91,89.1,1,263
2024-08-25T20:37:22.6056601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.66,10.097,91,89.1,1,272
2024-08-25T20:37:22.6681386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.67,10.097,91,89.1,1,282
2024-08-25T20:37:22.7462422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.5,10.097,91,89.1,1,292
2024-08-25T20:37:22.8087313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.19,10.097,91,89.1,1,301
2024-08-25T20:37:22.8712253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.75,10.097,91,89.1,1,310
2024-08-25T20:37:22.9336550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.16,10.097,91,89.1,1,319
2024-08-25T20:37:22.9961939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.53,10.097,91,89.1,1,327
2024-08-25T20:37:23.0743159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.91,10.097,91,89.1,1,334
2024-08-25T20:37:23.1368830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.43,10.097,91,89.1,1,339
2024-08-25T20:37:23.1992319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.03,10.097,91,89.1,1,343
2024-08-25T20:37:23.2617154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.82,10.097,91,89.1,1,345
2024-08-25T20:37:23.3242606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.61,10.097,91,89.1,1,347
2024-08-25T20:37:23.4023250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.28,10.097,91,89.2,1,350
2024-08-25T20:37:23.4648688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,271.96,10.097,91,89.2,1,353
2024-08-25T20:37:23.5273082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.75,10.097,91,89.2,1,355
2024-08-25T20:37:23.5897633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.42,10.095,90.9,89.2,1,357
2024-08-25T20:37:23.6523034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.09,10.095,90.9,89.2,1,0
2024-08-25T20:37:23.7147974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.98,10.095,90.9,89.2,1,1
2024-08-25T20:37:23.7929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.87,10.095,90.9,89.2,1,2
2024-08-25T20:37:23.8554314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.65,10.095,90.9,89.2,1,4
2024-08-25T20:37:23.9178648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.65,10.095,90.9,89.2,1,4
2024-08-25T20:37:23.9804430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.54,10.095,90.9,89.2,1,5
2024-08-25T20:37:24.0428585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.54,10.095,90.9,89.2,1,5
2024-08-25T20:37:24.1209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.54,10.095,90.9,89.2,1,5
2024-08-25T20:37:24.1834676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.54,10.095,90.9,89.2,1,5
2024-08-25T20:37:24.2459174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.65,10.095,90.9,89.2,1,4
2024-08-25T20:37:24.3083885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.87,10.095,90.9,89.2,1,2
2024-08-25T20:37:24.3707926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.04,10.095,90.9,89.6,1,0
2024-08-25T20:37:24.4490662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.37,10.095,90.9,89.6,1,357
2024-08-25T20:37:24.5115009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.9,10.095,90.9,89.6,0,354
2024-08-25T20:37:24.5739971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,352
2024-08-25T20:37:24.6364437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,348
2024-08-25T20:37:24.6990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,346
2024-08-25T20:37:24.7769961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,342
2024-08-25T20:37:24.8395227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,339
2024-08-25T20:37:24.9020041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,335
2024-08-25T20:37:24.9645357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,332
2024-08-25T20:37:25.0269760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,328
2024-08-25T20:37:25.1052051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,322
2024-08-25T20:37:25.1675811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,317
2024-08-25T20:37:25.2301477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,311
2024-08-25T20:37:25.2926632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.6,0,305
2024-08-25T20:37:25.3550789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.9,0,300
2024-08-25T20:37:25.4332636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.9,10.061,90.9,89.9,0,293
2024-08-25T20:37:25.4955353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.49,10.061,90.9,89.9,1,288
2024-08-25T20:37:25.5582400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.69,10.051,91,89.9,1,281
2024-08-25T20:37:25.6206078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.7,10.051,91,89.9,1,274
2024-08-25T20:37:25.6831347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.63,10.051,91,89.9,1,267
2024-08-25T20:37:25.7611883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.47,10.051,91,89.9,1,260
2024-08-25T20:37:25.8237363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.2,10.051,91,89.9,1,252
2024-08-25T20:37:25.8862007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.89,10.051,91,89.9,1,245
2024-08-25T20:37:25.9488166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.52,10.051,91,89.9,1,238
2024-08-25T20:37:26.0111491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.16,10.051,91,89.9,1,232
2024-08-25T20:37:26.0736067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.68,10.051,91,89.9,1,225
2024-08-25T20:37:26.1518285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.17,10.051,91,89.9,1,218
2024-08-25T20:37:26.2143234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.61,10.051,91,89.9,1,211
2024-08-25T20:37:26.2768711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.2,10.051,91,89.9,1,206
2024-08-25T20:37:26.3548295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.7,10.051,91,90,1,200
2024-08-25T20:37:26.4016950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.35,10.051,91,90,1,196
2024-08-25T20:37:26.4797988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.81,10.051,91,90,1,190
2024-08-25T20:37:26.5423786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.45,10.063,91.1,90,1,185
2024-08-25T20:37:26.6047570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271,10.063,91.1,90,1,180
2024-08-25T20:37:26.6672546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.55,10.063,91.1,90,1,175
2024-08-25T20:37:26.7298205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.37,10.063,91.1,90,1,173
2024-08-25T20:37:26.8080137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269.92,10.063,91.1,90,1,168
2024-08-25T20:37:26.8703515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.48,10.063,91.1,90,1,163
2024-08-25T20:37:26.9329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.14,10.063,91.1,90,1,159
2024-08-25T20:37:26.9952663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.89,10.063,91.1,90,1,156
2024-08-25T20:37:27.0578337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.72,10.063,91.1,90,1,154
2024-08-25T20:37:27.1359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.64,10.063,91.1,90,1,153
2024-08-25T20:37:27.1985828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.64,10.063,91.1,90,1,153
2024-08-25T20:37:27.2610214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.64,10.063,91.1,90,1,153
2024-08-25T20:37:27.3547538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,268.62,10.063,91.1,89.8,1,153
2024-08-25T20:37:27.3859137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,268.62,10.063,91.1,89.8,1,153
2024-08-25T20:37:27.4640191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.063,91.1,89.8,0,151
2024-08-25T20:37:27.5264924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,150
2024-08-25T20:37:27.5889917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,147
2024-08-25T20:37:27.6515247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,145
2024-08-25T20:37:27.7139745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,142
2024-08-25T20:37:27.7921235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,139
2024-08-25T20:37:27.8545856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,136
2024-08-25T20:37:27.9171205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,133
2024-08-25T20:37:27.9796565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,129
2024-08-25T20:37:28.0418602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,126
2024-08-25T20:37:28.1045099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,123
2024-08-25T20:37:28.1827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,118
2024-08-25T20:37:28.2450678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,114
2024-08-25T20:37:28.3099856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.8,0,111
2024-08-25T20:37:28.3701047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.6,0,107
2024-08-25T20:37:28.4325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.6,0,103
2024-08-25T20:37:28.5105781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.077,91.1,89.6,0,99
2024-08-25T20:37:28.5731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,95
2024-08-25T20:37:28.6356534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,90
2024-08-25T20:37:28.6982519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,88
2024-08-25T20:37:28.7606534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,84
2024-08-25T20:37:28.8387389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,80
2024-08-25T20:37:28.9012729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,76
2024-08-25T20:37:28.9637872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,71
2024-08-25T20:37:29.0262647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,65
2024-08-25T20:37:29.0887401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,59
2024-08-25T20:37:29.1668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,52
2024-08-25T20:37:29.2293237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,43
2024-08-25T20:37:29.2917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,31
2024-08-25T20:37:29.3541869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,18
2024-08-25T20:37:29.4167624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,3
2024-08-25T20:37:29.4948685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271,10.075,91,89.6,0,346
2024-08-25T20:37:29.5573208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,329
2024-08-25T20:37:29.6198047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,311
2024-08-25T20:37:29.6822463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,295
2024-08-25T20:37:29.7447194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,278
2024-08-25T20:37:29.8228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,261
2024-08-25T20:37:29.8854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,245
2024-08-25T20:37:29.9478781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,228
2024-08-25T20:37:30.0104338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,213
2024-08-25T20:37:30.0728775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,199
2024-08-25T20:37:30.1510927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,185
2024-08-25T20:37:30.2133739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,173
2024-08-25T20:37:30.2760406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.6,0,159
2024-08-25T20:37:30.3539799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.7,0,147
2024-08-25T20:37:30.4009765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.7,0,133
2024-08-25T20:37:30.4634083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271,10.05,91,89.7,0,120
2024-08-25T20:37:30.5415782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,107
2024-08-25T20:37:30.6040428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,93
2024-08-25T20:37:30.6664411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,80
2024-08-25T20:37:30.7290085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,66
2024-08-25T20:37:30.7915490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,51
2024-08-25T20:37:30.8695916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,36
2024-08-25T20:37:30.9320295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,20
2024-08-25T20:37:30.9945583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,3
2024-08-25T20:37:31.0570593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,346
2024-08-25T20:37:31.1195617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,329
2024-08-25T20:37:31.1976079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,313
2024-08-25T20:37:31.2601581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.7,0,298
2024-08-25T20:37:31.3537511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.8,0,284
2024-08-25T20:37:31.3850368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.8,0,272
2024-08-25T20:37:31.4476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.8,0,262
2024-08-25T20:37:31.5256205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,10.032,91.3,89.8,0,253
2024-08-25T20:37:31.5881276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,245
2024-08-25T20:37:31.6507034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,238
2024-08-25T20:37:31.7132552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,233
2024-08-25T20:37:31.7756850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,229
2024-08-25T20:37:31.8537228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,225
2024-08-25T20:37:31.9162476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,222
2024-08-25T20:37:31.9788564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,219
2024-08-25T20:37:32.0412188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,217
2024-08-25T20:37:32.1037213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,214
2024-08-25T20:37:32.1662419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,212
2024-08-25T20:37:32.2443451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,210
2024-08-25T20:37:32.3067238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.8,0,208
2024-08-25T20:37:32.3693265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.7,0,204
2024-08-25T20:37:32.4317274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.7,0,201
2024-08-25T20:37:32.5098749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.5,10.045,91.5,89.7,0,198
2024-08-25T20:37:32.5723777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,196
2024-08-25T20:37:32.6347636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,193
2024-08-25T20:37:32.6973226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,191
2024-08-25T20:37:32.7597660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,190
2024-08-25T20:37:32.8222808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,190
2024-08-25T20:37:32.9004174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,191
2024-08-25T20:37:32.9628065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,193
2024-08-25T20:37:33.0310072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,193
2024-08-25T20:37:33.0935474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,193
2024-08-25T20:37:33.1560735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,193
2024-08-25T20:37:33.2184663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,193
2024-08-25T20:37:33.2809240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.7,0,191
2024-08-25T20:37:33.3590838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.5,0,190
2024-08-25T20:37:33.4215623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.5,0,188
2024-08-25T20:37:33.4839837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.086,91.3,89.5,0,186
2024-08-25T20:37:33.5503965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,184
2024-08-25T20:37:33.6090055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,181
2024-08-25T20:37:33.6871179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,180
2024-08-25T20:37:33.7496749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,175
2024-08-25T20:37:33.8120684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,174
2024-08-25T20:37:33.8746804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,170
2024-08-25T20:37:33.9370949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,167
2024-08-25T20:37:34.0150128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,164
2024-08-25T20:37:34.0776108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,161
2024-08-25T20:37:34.1402070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,158
2024-08-25T20:37:34.2026052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,156
2024-08-25T20:37:34.2652038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.5,0,155
2024-08-25T20:37:34.3432295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.1,0,154
2024-08-25T20:37:34.4057161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.1,0,154
2024-08-25T20:37:34.4682640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.1,10.134,91.1,89.1,0,154
2024-08-25T20:37:34.5305891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,154
2024-08-25T20:37:34.5931435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,154
2024-08-25T20:37:34.6713151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,154
2024-08-25T20:37:34.7337380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,156
2024-08-25T20:37:34.7962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,157
2024-08-25T20:37:34.8609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,158
2024-08-25T20:37:34.9235137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,160
2024-08-25T20:37:34.9920409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,162
2024-08-25T20:37:35.0545699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,164
2024-08-25T20:37:35.1171086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,167
2024-08-25T20:37:35.1951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,168
2024-08-25T20:37:35.2574810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,171
2024-08-25T20:37:35.3200152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,89.1,0,172
2024-08-25T20:37:35.3826352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.4,10.178,91.4,88.8,0,174
2024-08-25T20:37:35.4451298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.72,10.178,91.4,88.8,1,175
2024-08-25T20:37:35.5231935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.72,10.178,91.4,88.8,1,175
2024-08-25T20:37:35.5856766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.27,10.211,92,88.8,1,175
2024-08-25T20:37:35.6482037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.27,10.211,92,88.8,1,175
2024-08-25T20:37:35.7106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.8,10.211,92,88.8,1,181
2024-08-25T20:37:35.7731260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.98,10.211,92,88.8,1,183
2024-08-25T20:37:35.8512129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,272.25,10.211,92,88.8,1,186
2024-08-25T20:37:35.9137341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.61,10.211,92,88.8,1,190
2024-08-25T20:37:35.9762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,273.13,10.211,92,88.8,1,196
2024-08-25T20:37:36.0384909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.91,10.211,92,88.8,1,205
2024-08-25T20:37:36.1012154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.73,10.211,92,88.8,1,215
2024-08-25T20:37:36.1637271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,275.55,10.211,92,88.8,1,226
2024-08-25T20:37:36.2418354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.27,10.211,92,88.8,1,237
2024-08-25T20:37:36.3043674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.86,10.211,92,88.8,1,248
2024-08-25T20:37:36.3667716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.3,10.211,92,88.9,1,259
2024-08-25T20:37:36.4292426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.56,10.211,92,88.9,1,270
2024-08-25T20:37:36.4916417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.62,10.211,92,88.9,1,280
2024-08-25T20:37:36.5698192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.51,10.213,92,88.9,1,290
2024-08-25T20:37:36.6322966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.26,10.213,92,88.9,1,299
2024-08-25T20:37:36.6947475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.86,10.213,92,88.9,1,308
2024-08-25T20:37:36.7573475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.39,10.213,92,88.9,1,316
2024-08-25T20:37:36.8197711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.82,10.213,92,88.9,1,324
2024-08-25T20:37:36.8978638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.25,10.213,92,88.9,1,331
2024-08-25T20:37:36.9631252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.61,10.213,92,88.9,1,338
2024-08-25T20:37:37.0255906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.92,10.213,92,88.9,1,345
2024-08-25T20:37:37.0880938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.19,10.213,92,88.9,1,352
2024-08-25T20:37:37.1558760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.44,10.213,92,88.9,1,359
2024-08-25T20:37:37.2182820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.69,10.213,92,88.9,1,6
2024-08-25T20:37:37.2808370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.93,10.213,92,88.9,1,13
2024-08-25T20:37:37.3433403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,270.28,10.213,92,89.1,1,19
2024-08-25T20:37:37.4214194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.68,10.213,92,89.1,1,25
2024-08-25T20:37:37.4838807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272,10.213,92,89.1,0,32
2024-08-25T20:37:37.5463541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,39
2024-08-25T20:37:37.6089647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,46
2024-08-25T20:37:37.6713946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,52
2024-08-25T20:37:37.7494541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,57
2024-08-25T20:37:37.8120007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,63
2024-08-25T20:37:37.8745153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,67
2024-08-25T20:37:37.9370030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,71
2024-08-25T20:37:37.9994329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,76
2024-08-25T20:37:38.0775545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,81
2024-08-25T20:37:38.1399692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,85
2024-08-25T20:37:38.2024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,89
2024-08-25T20:37:38.2649662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.1,0,93
2024-08-25T20:37:38.3430772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.3,0,97
2024-08-25T20:37:38.4055213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.5,10.189,91.5,89.3,0,102
2024-08-25T20:37:38.4681315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.18,10.189,91.5,89.3,1,106
2024-08-25T20:37:38.5305675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,266.32,10.189,91.5,89.3,1,110
2024-08-25T20:37:38.5929782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.91,10.184,91,89.3,1,112
2024-08-25T20:37:38.6554220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,266.04,10.184,91,89.3,1,115
2024-08-25T20:37:38.7336008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,266.13,10.184,91,89.3,1,117
2024-08-25T20:37:38.7961327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.18,10.184,91,89.3,1,118
2024-08-25T20:37:38.8585995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.18,10.184,91,89.3,1,118
2024-08-25T20:37:38.9210558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.23,10.184,91,89.3,1,119
2024-08-25T20:37:38.9836498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.23,10.184,91,89.3,1,119
2024-08-25T20:37:39.0617047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.28,10.184,91,89.3,1,120
2024-08-25T20:37:39.1242963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,266.33,10.184,91,89.3,1,121
2024-08-25T20:37:39.1867729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,266.33,10.184,91,89.3,1,121
2024-08-25T20:37:39.2491684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.38,10.184,91,89.3,1,122
2024-08-25T20:37:39.3174295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.49,10.184,91,89.3,1,124
2024-08-25T20:37:39.3799105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.5,10.184,91,89.4,1,124
2024-08-25T20:37:39.4423189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.55,10.184,91,89.4,1,125
2024-08-25T20:37:39.5204393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.5,10.184,91,89.4,1,124
2024-08-25T20:37:39.5828961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.41,10.202,90.9,89.4,1,124
2024-08-25T20:37:39.6453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.25,10.202,90.9,89.4,1,121
2024-08-25T20:37:39.7077179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,266.15,10.202,90.9,89.4,1,119
2024-08-25T20:37:39.7705151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,266.05,10.202,90.9,89.4,1,117
2024-08-25T20:37:39.8329184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.91,10.202,90.9,89.4,1,114
2024-08-25T20:37:39.9110005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,265.79,10.202,90.9,89.4,1,111
2024-08-25T20:37:39.9735353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.64,10.202,90.9,89.4,1,107
2024-08-25T20:37:40.0359354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.52,10.202,90.9,89.4,1,103
2024-08-25T20:37:40.0982503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,265.42,10.202,90.9,89.4,1,99
2024-08-25T20:37:40.1610235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.33,10.202,90.9,89.4,1,94
2024-08-25T20:37:40.2391224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,265.28,10.202,90.9,89.4,1,89
2024-08-25T20:37:40.3016282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,265.28,10.202,90.9,89.4,1,84
2024-08-25T20:37:40.3640918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.33,10.202,90.9,89.3,1,78
2024-08-25T20:37:40.4265733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,265.4,10.202,90.9,89.3,1,74
2024-08-25T20:37:40.4890630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.56,10.202,90.9,89.3,1,68
2024-08-25T20:37:40.5671505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,265.74,10.202,90.9,89.3,1,63
2024-08-25T20:37:40.6295476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,266.34,10.218,91.2,89.3,1,57
2024-08-25T20:37:40.6921198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,266.68,10.218,91.2,89.3,1,51
2024-08-25T20:37:40.7546000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.3,10.218,91.2,89.3,1,42
2024-08-25T20:37:40.8170825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.04,10.218,91.2,89.3,1,33
2024-08-25T20:37:40.8952428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.18,10.218,91.2,89.3,1,21
2024-08-25T20:37:40.9577057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.65,10.218,91.2,89.3,1,7
2024-08-25T20:37:41.0200271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.27,10.218,91.2,89.3,1,352
2024-08-25T20:37:41.0826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.07,10.218,91.2,89.3,1,334
2024-08-25T20:37:41.1452664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.51,10.218,91.2,89.3,1,316
2024-08-25T20:37:41.2232963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.45,10.218,91.2,89.3,1,298
2024-08-25T20:37:41.2857504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.82,10.218,91.2,89.3,1,278
2024-08-25T20:37:41.3481790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.58,10.218,91.2,89.1,1,261
2024-08-25T20:37:41.4106692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.97,10.218,91.2,89.1,1,245
2024-08-25T20:37:41.4731382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.16,10.218,91.2,89.1,1,231
2024-08-25T20:37:41.5512865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.78,10.208,91.7,89.1,1,219
2024-08-25T20:37:41.6136725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.99,10.208,91.7,89.1,1,209
2024-08-25T20:37:41.6762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.23,10.208,91.7,89.1,1,200
2024-08-25T20:37:41.7387414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.45,10.208,91.7,89.1,1,191
2024-08-25T20:37:41.8012142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.65,10.208,91.7,89.1,1,182
2024-08-25T20:37:41.8794541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.02,10.208,91.7,89.1,1,175
2024-08-25T20:37:41.9418429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,270.41,10.208,91.7,89.1,1,168
2024-08-25T20:37:42.0043351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.72,10.208,91.7,89.1,1,160
2024-08-25T20:37:42.0667406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.07,10.208,91.7,89.1,1,152
2024-08-25T20:37:42.1293166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.45,10.208,91.7,89.1,1,144
2024-08-25T20:37:42.1918678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.95,10.208,91.7,89.1,1,137
2024-08-25T20:37:42.2698936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,267.56,10.208,91.7,89.1,1,131
2024-08-25T20:37:42.3479195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.15,10.208,91.7,89.1,1,124
2024-08-25T20:37:42.3948135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.8,10.208,91.7,89.1,1,117
2024-08-25T20:37:42.4573967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,266.55,10.208,91.7,89.1,1,111
2024-08-25T20:37:42.5197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,266.5,10.191,91.9,89.1,1,104
2024-08-25T20:37:42.5979218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,266.35,10.191,91.9,89.1,1,97
2024-08-25T20:37:42.6603888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,266.28,10.191,91.9,89.1,1,91
2024-08-25T20:37:42.7229061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.27,10.191,91.9,89.1,1,85
2024-08-25T20:37:42.7854139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,10.191,91.9,89.1,1,77
2024-08-25T20:37:42.8479202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.56,10.191,91.9,89.1,1,69
2024-08-25T20:37:42.9260432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.97,10.191,91.9,89.1,1,59
2024-08-25T20:37:42.9885253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.55,10.191,91.9,89.1,1,49
2024-08-25T20:37:43.0509361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.38,10.191,91.9,89.1,1,38
2024-08-25T20:37:43.1134798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.37,10.191,91.9,89.1,1,27
2024-08-25T20:37:43.1759723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.8,10.191,91.9,89.1,1,13
2024-08-25T20:37:43.2543097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.31,10.191,91.9,89.1,1,359
2024-08-25T20:37:43.3477336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.93,10.191,91.9,88.8,1,344
2024-08-25T20:37:43.3791284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.41,10.191,91.9,88.8,1,328
2024-08-25T20:37:43.4414029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.43,10.191,91.9,88.8,1,314
2024-08-25T20:37:43.5040040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.05,10.191,91.9,88.8,1,302
2024-08-25T20:37:43.5821456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,277.33,10.164,91.8,88.8,1,290
2024-08-25T20:37:43.6446567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.44,10.164,91.8,88.8,1,280
2024-08-25T20:37:43.7071248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.43,10.164,91.8,88.8,1,274
2024-08-25T20:37:43.7696372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.35,10.164,91.8,88.8,1,268
2024-08-25T20:37:43.8321299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.27,10.164,91.8,88.8,1,264
2024-08-25T20:37:43.9101877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.22,10.164,91.8,88.8,1,262
2024-08-25T20:37:43.9727263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.27,10.164,91.8,88.8,1,264
2024-08-25T20:37:44.0350552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.33,10.164,91.8,88.8,1,267
2024-08-25T20:37:44.0976371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.4,10.164,91.8,88.8,1,271
2024-08-25T20:37:44.1600150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.44,10.164,91.8,88.8,1,276
2024-08-25T20:37:44.2274120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.44,10.164,91.8,88.8,1,281
2024-08-25T20:37:44.3006832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.41,10.164,91.8,88.8,1,285
2024-08-25T20:37:44.3631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.35,10.164,91.8,88.8,1,289
2024-08-25T20:37:44.4255447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.29,10.164,91.8,88.8,1,292
2024-08-25T20:37:44.4882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.18,10.164,91.8,88.8,1,296
2024-08-25T20:37:44.5507265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.75,10.131,91.4,88.8,1,297
2024-08-25T20:37:44.6287535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.65,10.131,91.4,88.8,1,300
2024-08-25T20:37:44.6912662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.56,10.131,91.4,88.8,1,302
2024-08-25T20:37:44.7538024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.48,10.131,91.4,88.8,1,304
2024-08-25T20:37:44.8162879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.43,10.131,91.4,88.8,1,305
2024-08-25T20:37:44.8788829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.33,10.131,91.4,88.8,1,307
2024-08-25T20:37:44.9568506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.33,10.131,91.4,88.8,1,307
2024-08-25T20:37:45.0193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.33,10.131,91.4,88.8,1,307
2024-08-25T20:37:45.0819150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.33,10.131,91.4,88.8,1,307
2024-08-25T20:37:45.1442276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.38,10.131,91.4,88.8,1,306
2024-08-25T20:37:45.2068574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.38,10.131,91.4,88.8,1,306
2024-08-25T20:37:45.2848508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.38,10.131,91.4,88.8,1,306
2024-08-25T20:37:45.3474374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.32,10.131,91.4,89,1,307
2024-08-25T20:37:45.4098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.32,10.131,91.4,89,1,307
2024-08-25T20:37:45.4723597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.73,10.131,91.4,89,3,307
2024-08-25T20:37:45.5348019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.09,10.118,90.9,89,3,308
2024-08-25T20:37:45.6128984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.09,10.118,90.9,89,3,308
2024-08-25T20:37:45.6754046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.2,10.118,90.9,89,3,307
2024-08-25T20:37:45.7379319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.41,10.118,90.9,89,3,305
2024-08-25T20:37:45.8003656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.5,10.118,90.9,89,3,304
2024-08-25T20:37:45.8629498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.74,10.118,90.9,89,3,301
2024-08-25T20:37:45.9410980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.87,10.118,90.9,89,3,299
2024-08-25T20:37:46.0035392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.97,10.118,90.9,89,3,297
2024-08-25T20:37:46.0659641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.02,10.118,90.9,89,3,296
2024-08-25T20:37:46.1285123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.11,10.118,90.9,89,3,293
2024-08-25T20:37:46.1910500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.14,10.118,90.9,89,3,291
2024-08-25T20:37:46.2691133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.15,10.118,90.9,89,3,290
2024-08-25T20:37:46.3471636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.15,10.118,90.9,89.1,3,289
2024-08-25T20:37:46.3940421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.15,10.118,90.9,89.1,3,289
2024-08-25T20:37:46.4564931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.05,10.118,90.9,89.1,4,289
2024-08-25T20:37:46.5190476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.05,10.118,90.9,89.1,4,289
2024-08-25T20:37:46.5814712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.05,10.118,90.9,89.1,4,289
2024-08-25T20:37:46.6596329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.05,10.118,90.9,89.1,4,289
2024-08-25T20:37:46.7221743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.05,10.118,90.9,89.1,4,289
2024-08-25T20:37:46.7846180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.5,10.151,90.4,89.1,4,289
2024-08-25T20:37:46.8470852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.56,10.151,90.4,89.1,4,291
2024-08-25T20:37:46.9095174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,293.61,10.151,90.4,89.1,4,294
2024-08-25T20:37:46.9876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,293.58,10.151,90.4,89.1,4,297
2024-08-25T20:37:47.0501948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,293.49,10.151,90.4,89.1,4,300
2024-08-25T20:37:47.1127188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.32,10.151,90.4,89.1,4,303
2024-08-25T20:37:47.1752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.16,10.151,90.4,89.1,4,305
2024-08-25T20:37:47.2450095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.97,10.151,90.4,89.1,4,307
2024-08-25T20:37:47.3156829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,292.85,10.151,90.4,89.1,4,308
2024-08-25T20:37:47.3781981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,292.63,10.151,90.4,88.9,4,310
2024-08-25T20:37:47.4407597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.09,10.151,90.4,88.9,3,311
2024-08-25T20:37:47.5032528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.63,10.151,90.4,88.9,3,314
2024-08-25T20:37:47.5656336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.46,10.151,90.4,88.9,3,315
2024-08-25T20:37:47.6438340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.92,10.151,90.4,88.9,3,318
2024-08-25T20:37:47.7063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.52,10.151,90.4,88.9,3,320
2024-08-25T20:37:47.7688168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.09,10.151,90.4,88.9,3,322
2024-08-25T20:37:47.8312599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.29,10.208,90.4,88.9,3,325
2024-08-25T20:37:47.8938287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,282.53,10.208,90.4,88.9,3,328
2024-08-25T20:37:47.9719810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.98,10.208,90.4,88.9,3,330
2024-08-25T20:37:48.0341706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,281.4,10.208,90.4,88.9,3,332
2024-08-25T20:37:48.0967038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,280.49,10.208,90.4,88.9,3,335
2024-08-25T20:37:48.1593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.85,10.208,90.4,88.9,3,337
2024-08-25T20:37:48.2219161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.83,10.208,90.4,88.9,3,340
2024-08-25T20:37:48.2844291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.13,10.208,90.4,88.9,3,342
2024-08-25T20:37:48.3623570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.51,10.208,90.4,88.6,3,344
2024-08-25T20:37:48.4249269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.14,10.208,90.4,88.6,3,345
2024-08-25T20:37:48.4874358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.39,10.208,90.4,88.6,2,345
2024-08-25T20:37:48.5498784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.61,10.208,90.4,88.6,2,344
2024-08-25T20:37:48.6280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.05,10.208,90.4,88.6,2,342
2024-08-25T20:37:48.6904259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.07,10.235,90.9,88.6,2,340
2024-08-25T20:37:48.7530150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.49,10.235,90.9,88.6,2,338
2024-08-25T20:37:48.8154243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.69,10.235,90.9,88.6,2,337
2024-08-25T20:37:48.8779322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.89,10.235,90.9,88.6,2,336
2024-08-25T20:37:48.9404804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.09,10.235,90.9,88.6,2,335
2024-08-25T20:37:49.0184979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.09,10.235,90.9,88.6,2,335
2024-08-25T20:37:49.0808485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.48,10.235,90.9,88.6,2,333
2024-08-25T20:37:49.1435961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.48,10.235,90.9,88.6,2,333
2024-08-25T20:37:49.2060029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.48,10.235,90.9,88.6,2,333
2024-08-25T20:37:49.2684450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.48,10.235,90.9,88.6,2,333
2024-08-25T20:37:49.3465480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.7,10.235,90.9,88.4,2,332
2024-08-25T20:37:49.4090930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.7,10.235,90.9,88.4,2,332
2024-08-25T20:37:49.4715862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.7,10.235,90.9,88.4,2,332
2024-08-25T20:37:49.5340021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.7,10.235,90.9,88.4,2,332
2024-08-25T20:37:49.5964699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.18,10.233,91.3,88.4,2,332
2024-08-25T20:37:49.6746300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.71,10.233,91.3,88.4,2,329
2024-08-25T20:37:49.7371349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.38,10.233,91.3,88.4,2,325
2024-08-25T20:37:49.7996303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.98,10.233,91.3,88.4,2,321
2024-08-25T20:37:49.8621559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.77,10.233,91.3,88.4,2,315
2024-08-25T20:37:49.9245779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.32,10.233,91.3,88.4,2,310
2024-08-25T20:37:50.0026134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.84,10.233,91.3,88.4,2,304
2024-08-25T20:37:50.0652009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.17,10.233,91.3,88.4,2,299
2024-08-25T20:37:50.1277313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.43,10.233,91.3,88.4,2,293
2024-08-25T20:37:50.1901584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.53,10.233,91.3,88.4,2,289
2024-08-25T20:37:50.2526694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.57,10.233,91.3,88.4,2,285
2024-08-25T20:37:50.3463872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.54,10.233,91.3,88.4,2,280
2024-08-25T20:37:50.3932773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.48,10.233,91.3,88.4,2,277
2024-08-25T20:37:50.4557918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,282.4,10.233,91.3,88.4,2,274
2024-08-25T20:37:50.5182419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.32,10.233,91.3,88.4,2,272
2024-08-25T20:37:50.5806865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.29,10.231,91.4,88.4,2,269
2024-08-25T20:37:50.6587709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.24,10.231,91.4,88.4,2,268
2024-08-25T20:37:50.7212930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.13,10.231,91.4,88.4,2,266
2024-08-25T20:37:50.7838068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.07,10.231,91.4,88.4,2,265
2024-08-25T20:37:50.8461786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.07,10.231,91.4,88.4,2,265
2024-08-25T20:37:50.9087871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.01,10.231,91.4,88.4,2,264
2024-08-25T20:37:50.9712536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.01,10.231,91.4,88.4,2,264
2024-08-25T20:37:51.0493008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.95,10.231,91.4,88.4,2,263
2024-08-25T20:37:51.1119674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.88,10.231,91.4,88.4,2,262
2024-08-25T20:37:51.1744106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.88,10.231,91.4,88.4,2,262
2024-08-25T20:37:51.2368380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.88,10.231,91.4,88.4,2,262
2024-08-25T20:37:51.2992169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.88,10.231,91.4,88.4,2,262
2024-08-25T20:37:51.3773474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.88,10.231,91.4,88.4,2,262
2024-08-25T20:37:51.4420185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.78,10.231,91.4,88.4,1,262
2024-08-25T20:37:51.5043074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.78,10.231,91.4,88.4,1,262
2024-08-25T20:37:51.5669121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.38,10.26,91,88.4,1,262
2024-08-25T20:37:51.6347847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.38,10.26,91,88.4,1,262
2024-08-25T20:37:51.7076083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.35,10.26,91,88.4,1,261
2024-08-25T20:37:51.7700472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.29,10.26,91,88.4,1,259
2024-08-25T20:37:51.8324459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.29,10.26,91,88.4,1,259
2024-08-25T20:37:51.8949640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.26,10.26,91,88.4,1,258
2024-08-25T20:37:51.9574762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.26,10.26,91,88.4,1,258
2024-08-25T20:37:52.0198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.26,10.26,91,88.4,1,258
2024-08-25T20:37:52.0979897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.26,10.26,91,88.4,1,258
2024-08-25T20:37:52.1605489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.35,10.26,91,88.4,1,261
2024-08-25T20:37:52.2230703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.43,10.26,91,88.4,1,264
2024-08-25T20:37:52.2854792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.47,10.26,91,88.4,1,266
2024-08-25T20:37:52.3565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.54,10.26,91,88.4,1,270
2024-08-25T20:37:52.4189710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.58,10.26,91,88.4,1,274
2024-08-25T20:37:52.4814454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.18,10.26,91,88.4,2,278
2024-08-25T20:37:52.5439200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.78,10.315,90.6,88.4,2,283
2024-08-25T20:37:52.6220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.74,10.315,90.6,88.4,2,288
2024-08-25T20:37:52.6844394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.62,10.315,90.6,88.4,2,293
2024-08-25T20:37:52.7470559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.45,10.315,90.6,88.4,2,297
2024-08-25T20:37:52.8095480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.08,10.315,90.6,88.4,2,303
2024-08-25T20:37:52.8720446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.66,10.315,90.6,88.4,2,308
2024-08-25T20:37:52.9500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.14,10.315,90.6,88.4,2,313
2024-08-25T20:37:53.0125907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.52,10.315,90.6,88.4,2,318
2024-08-25T20:37:53.0750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.65,10.315,90.6,88.4,2,324
2024-08-25T20:37:53.1375982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.82,10.315,90.6,88.4,2,329
2024-08-25T20:37:53.2000836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.91,10.315,90.6,88.4,2,334
2024-08-25T20:37:53.2781211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.12,10.315,90.6,88.4,2,338
2024-08-25T20:37:53.3406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.28,10.315,90.6,88.4,2,342
2024-08-25T20:37:53.4031579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.18,10.315,90.6,88.4,2,347
2024-08-25T20:37:53.4656526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.69,10.315,90.6,88.4,1,352
2024-08-25T20:37:53.5280329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.37,10.357,90.7,88.4,1,356
2024-08-25T20:37:53.6061467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.84,10.357,90.7,88.4,1,1
2024-08-25T20:37:53.6686997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.3,10.357,90.7,88.4,1,6
2024-08-25T20:37:53.7311983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.88,10.357,90.7,88.4,1,10
2024-08-25T20:37:53.7936847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.36,10.357,90.7,88.4,1,15
2024-08-25T20:37:53.8561644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.05,10.357,90.7,88.4,1,18
2024-08-25T20:37:53.9343286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.65,10.357,90.7,88.4,1,22
2024-08-25T20:37:53.9967550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.45,10.357,90.7,88.4,1,24
2024-08-25T20:37:54.0592657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.36,10.357,90.7,88.4,1,25
2024-08-25T20:37:54.1217262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.36,10.357,90.7,88.4,1,25
2024-08-25T20:37:54.1842576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.65,10.357,90.7,88.4,1,22
2024-08-25T20:37:54.2622880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.25,10.357,90.7,88.4,1,16
2024-08-25T20:37:54.3404304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.09,10.357,90.7,88.4,1,8
2024-08-25T20:37:54.3873191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.16,10.357,90.7,88.4,1,358
2024-08-25T20:37:54.4497709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.31,10.357,90.7,88.4,1,347
2024-08-25T20:37:54.5122544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.56,10.357,90.7,88.4,1,334
2024-08-25T20:37:54.5903646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.06,10.354,91.1,88.4,1,321
2024-08-25T20:37:54.6527754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.82,10.354,91.1,88.4,1,309
2024-08-25T20:37:54.7153249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.34,10.354,91.1,88.4,1,297
2024-08-25T20:37:54.7778417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.6,10.354,91.1,88.4,1,285
2024-08-25T20:37:54.8403825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.63,10.354,91.1,88.4,1,274
2024-08-25T20:37:54.9028465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.45,10.354,91.1,88.4,1,263
2024-08-25T20:37:54.9809411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,276.09,10.354,91.1,88.4,1,252
2024-08-25T20:37:55.0433471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.63,10.354,91.1,88.4,1,242
2024-08-25T20:37:55.1073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,275.1,10.354,91.1,88.4,1,233
2024-08-25T20:37:55.1684119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.5,10.354,91.1,88.4,1,224
2024-08-25T20:37:55.2309542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.83,10.354,91.1,88.4,1,215
2024-08-25T20:37:55.3090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,273.11,10.354,91.1,88.4,1,206
2024-08-25T20:37:55.3714139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,272.44,10.354,91.1,88.5,1,198
2024-08-25T20:37:55.4339412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.3,10.354,91.1,88.5,2,190
2024-08-25T20:37:55.4964527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,271.16,10.354,91.1,88.5,2,183
2024-08-25T20:37:55.5588871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,270.92,10.309,91.2,88.5,2,181
2024-08-25T20:37:55.6370226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,269.31,10.309,91.2,88.5,2,171
2024-08-25T20:37:55.6995695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,268.19,10.309,91.2,88.5,2,164
2024-08-25T20:37:55.7620229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,267.1,10.309,91.2,88.5,2,157
2024-08-25T20:37:55.8245689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,266.05,10.309,91.2,88.5,2,150
2024-08-25T20:37:55.8870737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,265.05,10.309,91.2,88.5,2,143
2024-08-25T20:37:55.9650299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,264.23,10.309,91.2,88.5,2,137
2024-08-25T20:37:56.0274018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,263.46,10.309,91.2,88.5,2,131
2024-08-25T20:37:56.0899490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,262.86,10.309,91.2,88.5,2,126
2024-08-25T20:37:56.1525158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,262.31,10.309,91.2,88.5,2,121
2024-08-25T20:37:56.2150947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,261.9,10.309,91.2,88.5,2,117
2024-08-25T20:37:56.2931206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.53,10.309,91.2,88.5,2,113
2024-08-25T20:37:56.3556183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,261.19,10.309,91.2,88.5,2,109
2024-08-25T20:37:56.4181373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.81,10.309,91.2,88.5,2,104
2024-08-25T20:37:56.4806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,271.2,10.309,91.2,88.5,0,99
2024-08-25T20:37:56.5430927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,271.2,10.309,91.2,88.5,0,92
2024-08-25T20:37:56.6135462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,86
2024-08-25T20:37:56.6837341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,80
2024-08-25T20:37:56.7461910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,75
2024-08-25T20:37:56.8087176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,70
2024-08-25T20:37:56.8711245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,65
2024-08-25T20:37:56.9337128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,61
2024-08-25T20:37:57.0117839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,57
2024-08-25T20:37:57.0742808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,52
2024-08-25T20:37:57.1367243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,47
2024-08-25T20:37:57.1992769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,43
2024-08-25T20:37:57.2616907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,39
2024-08-25T20:37:57.3398070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,35
2024-08-25T20:37:57.4023113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.8,10.267,90.8,88.5,0,31
2024-08-25T20:37:57.4674521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.34,10.267,90.8,88.5,1,26
2024-08-25T20:37:57.5273197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.17,10.25,90.2,88.5,1,21
2024-08-25T20:37:57.5897526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.78,10.25,90.2,88.5,1,15
2024-08-25T20:37:57.6678935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.52,10.25,90.2,88.5,1,8
2024-08-25T20:37:57.7303722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.49,10.25,90.2,88.5,1,359
2024-08-25T20:37:57.7929473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.56,10.25,90.2,88.5,1,349
2024-08-25T20:37:57.8554148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.67,10.25,90.2,88.5,1,338
2024-08-25T20:37:57.9178431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.66,10.25,90.2,88.5,1,327
2024-08-25T20:37:57.9959414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.55,10.25,90.2,88.5,1,315
2024-08-25T20:37:58.0584221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.17,10.25,90.2,88.5,1,304
2024-08-25T20:37:58.1210116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.61,10.25,90.2,88.5,1,292
2024-08-25T20:37:58.1834348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.79,10.25,90.2,88.5,1,281
2024-08-25T20:37:58.2459701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.77,10.25,90.2,88.5,1,272
2024-08-25T20:37:58.3240072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.6,10.25,90.2,88.5,1,262
2024-08-25T20:37:58.3864526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.29,10.25,90.2,88.6,1,252
2024-08-25T20:37:58.4489567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.2,10.25,90.2,88.6,0,244
2024-08-25T20:37:58.5114383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.2,10.25,90.2,88.6,0,236
2024-08-25T20:37:58.5738416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,231
2024-08-25T20:37:58.6519736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,225
2024-08-25T20:37:58.7146050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,222
2024-08-25T20:37:58.7770879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,222
2024-08-25T20:37:58.8395300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,222
2024-08-25T20:37:58.9019627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,225
2024-08-25T20:37:58.9801713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,228
2024-08-25T20:37:59.0424670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,231
2024-08-25T20:37:59.1050580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,234
2024-08-25T20:37:59.1675574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,236
2024-08-25T20:37:59.2300225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,239
2024-08-25T20:37:59.2925592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.6,0,240
2024-08-25T20:37:59.3706934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.7,0,243
2024-08-25T20:37:59.4331062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.7,0,244
2024-08-25T20:37:59.4956541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.2,10.238,90.2,88.7,0,247
2024-08-25T20:37:59.5580918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,250
2024-08-25T20:37:59.6205739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,252
2024-08-25T20:37:59.6987594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,256
2024-08-25T20:37:59.7611760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,259
2024-08-25T20:37:59.8237011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,263
2024-08-25T20:37:59.8862896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,266
2024-08-25T20:37:59.9486187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,270
2024-08-25T20:38:00.0266858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,273
2024-08-25T20:38:00.0891720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,276
2024-08-25T20:38:00.1517897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,279
2024-08-25T20:38:00.2141665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,282
2024-08-25T20:38:00.2767506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.7,0,284
2024-08-25T20:38:00.3546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.6,0,287
2024-08-25T20:38:00.4172096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.5,10.213,90.5,88.6,0,289
2024-08-25T20:38:00.4798203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276,10.213,90.5,88.6,1,289
2024-08-25T20:38:00.5422662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.03,10.167,90.5,88.6,1,289
2024-08-25T20:38:00.6048054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.05,10.167,90.5,88.6,1,288
2024-08-25T20:38:00.6828142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.08,10.167,90.5,88.6,1,286
2024-08-25T20:38:00.7453763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.11,10.167,90.5,88.6,1,284
2024-08-25T20:38:00.8078231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.11,10.167,90.5,88.6,1,284
2024-08-25T20:38:00.8703283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.12,10.167,90.5,88.6,1,283
2024-08-25T20:38:00.9328670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.12,10.167,90.5,88.6,1,283
2024-08-25T20:38:01.0108922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.11,10.167,90.5,88.6,1,284
2024-08-25T20:38:01.0734681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.08,10.167,90.5,88.6,1,286
2024-08-25T20:38:01.1359174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.01,10.167,90.5,88.6,1,290
2024-08-25T20:38:01.1984660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.93,10.167,90.5,88.6,1,293
2024-08-25T20:38:01.2609327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.81,10.167,90.5,88.6,1,297
2024-08-25T20:38:01.3388811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.6,10.167,90.5,88,1,303
2024-08-25T20:38:01.4014539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.3,10.167,90.5,88,1,309
2024-08-25T20:38:01.4639685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.94,10.167,90.5,88,1,315
2024-08-25T20:38:01.5263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.45,10.167,90.5,88,1,322
2024-08-25T20:38:01.5890069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.67,10.16,90.3,88,1,329
2024-08-25T20:38:01.6513959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.04,10.16,90.3,88,1,336
2024-08-25T20:38:01.7295120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.45,10.16,90.3,88,1,342
2024-08-25T20:38:01.7918811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.05,10.16,90.3,88,1,346
2024-08-25T20:38:01.8545647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.63,10.16,90.3,88,1,350
2024-08-25T20:38:01.9170980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.31,10.16,90.3,88,1,353
2024-08-25T20:38:01.9794756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.09,10.16,90.3,88,1,355
2024-08-25T20:38:02.0575892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.88,10.16,90.3,88,1,357
2024-08-25T20:38:02.1201389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.88,10.16,90.3,88,1,357
2024-08-25T20:38:02.1825723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.77,10.16,90.3,88,1,358
2024-08-25T20:38:02.2450355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.77,10.16,90.3,88,1,358
2024-08-25T20:38:02.3075465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.55,10.16,90.3,88,1,0
2024-08-25T20:38:02.3856077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.5,10.16,90.3,87.5,1,1
2024-08-25T20:38:02.4482000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.5,10.16,90.3,87.5,2,2
2024-08-25T20:38:02.5106544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.5,10.16,90.3,87.5,2,2
2024-08-25T20:38:02.5731877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.26,10.193,90.5,87.5,2,4
2024-08-25T20:38:02.6355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.26,10.193,90.5,87.5,2,4
2024-08-25T20:38:02.7136621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.01,10.193,90.5,87.5,2,5
2024-08-25T20:38:02.7761379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.01,10.193,90.5,87.5,2,5
2024-08-25T20:38:02.8386749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.53,10.193,90.5,87.5,2,7
2024-08-25T20:38:02.9012763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.53,10.193,90.5,87.5,2,7
2024-08-25T20:38:02.9636374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.53,10.193,90.5,87.5,2,7
2024-08-25T20:38:03.0417056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.26,10.193,90.5,87.5,2,4
2024-08-25T20:38:03.1101416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.47,10.193,90.5,87.5,2,359
2024-08-25T20:38:03.1667900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.15,10.193,90.5,87.5,2,352
2024-08-25T20:38:03.2291818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.76,10.193,90.5,87.5,2,345
2024-08-25T20:38:03.2917114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.26,10.193,90.5,87.5,2,338
2024-08-25T20:38:03.3699161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.5,10.193,90.5,87.1,2,332
2024-08-25T20:38:03.4322971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.7,10.193,90.5,87.1,2,325
2024-08-25T20:38:03.4948158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.7,10.193,90.5,87.1,2,318
2024-08-25T20:38:03.5572849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.93,10.22,90.9,87.1,2,311
2024-08-25T20:38:03.6198112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.53,10.22,90.9,87.1,2,304
2024-08-25T20:38:03.6978879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.93,10.22,90.9,87.1,2,297
2024-08-25T20:38:03.7603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.16,10.22,90.9,87.1,2,289
2024-08-25T20:38:03.8227954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.17,10.22,90.9,87.1,2,282
2024-08-25T20:38:03.8854317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.05,10.22,90.9,87.1,2,276
2024-08-25T20:38:03.9478274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.94,10.22,90.9,87.1,2,273
2024-08-25T20:38:04.0103198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.81,10.22,90.9,87.1,2,270
2024-08-25T20:38:04.0884588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.65,10.22,90.9,87.1,2,267
2024-08-25T20:38:04.1509540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,281.47,10.22,90.9,87.1,2,264
2024-08-25T20:38:04.2134024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.26,10.22,90.9,87.1,2,261
2024-08-25T20:38:04.2758808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.11,10.22,90.9,87.1,2,259
2024-08-25T20:38:04.3384267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.04,10.22,90.9,87.1,2,258
2024-08-25T20:38:04.4164752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.04,10.22,90.9,87.1,2,258
2024-08-25T20:38:04.4790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,289.7,10.22,90.9,87.1,4,258
2024-08-25T20:38:04.5414802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.05,10.231,90.9,87.1,4,260
2024-08-25T20:38:04.6038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,290.93,10.231,90.9,87.1,4,265
2024-08-25T20:38:04.6663436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,292.01,10.231,90.9,87.1,4,272
2024-08-25T20:38:04.7446465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.09,10.231,90.9,87.1,4,281
2024-08-25T20:38:04.8070712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.75,10.231,90.9,87.1,4,290
2024-08-25T20:38:04.8695278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,293.91,10.231,90.9,87.1,4,298
2024-08-25T20:38:04.9320410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,293.58,10.231,90.9,87.1,4,306
2024-08-25T20:38:04.9944299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,293.09,10.231,90.9,87.1,4,311
2024-08-25T20:38:05.0726108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,292.51,10.231,90.9,87.1,4,315
2024-08-25T20:38:05.1351056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.16,10.231,90.9,87.1,4,317
2024-08-25T20:38:05.1976043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,291.97,10.231,90.9,87.1,4,318
2024-08-25T20:38:05.2600786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,292.34,10.231,90.9,87.1,4,316
2024-08-25T20:38:05.3381880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,292.64,10.231,90.9,87.3,4,314
2024-08-25T20:38:05.4006588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,293.06,10.231,90.9,87.3,4,311
2024-08-25T20:38:05.4631716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,293.29,10.231,90.9,87.3,4,309
2024-08-25T20:38:05.5255599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,293.29,10.231,90.9,87.3,4,309
2024-08-25T20:38:05.5881615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.71,10.243,90.4,87.3,4,309
2024-08-25T20:38:05.6506983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.71,10.243,90.4,87.3,4,309
2024-08-25T20:38:05.7287035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,292.47,10.243,90.4,87.3,4,311
2024-08-25T20:38:05.7912605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,292.03,10.243,90.4,87.3,4,314
2024-08-25T20:38:05.8537246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.3,10.243,90.4,87.3,4,318
2024-08-25T20:38:05.9161984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,290.39,10.243,90.4,87.3,4,322
2024-08-25T20:38:05.9786563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,288.98,10.243,90.4,87.3,4,327
2024-08-25T20:38:06.0568616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,286.88,10.243,90.4,87.3,4,333
2024-08-25T20:38:06.1192050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,284.32,10.243,90.4,87.3,4,339
2024-08-25T20:38:06.1818037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.32,10.243,90.4,87.3,4,345
2024-08-25T20:38:06.2456465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.94,10.243,90.4,87.3,4,351
2024-08-25T20:38:06.3067689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,274.91,10.243,90.4,87.3,4,356
2024-08-25T20:38:06.3692765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,272.83,10.243,90.4,87.6,4,359
2024-08-25T20:38:06.4473851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.84,10.243,90.4,87.6,2,1
2024-08-25T20:38:06.5097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.59,10.243,90.4,87.6,2,2
2024-08-25T20:38:06.5722721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.6,10.283,89.6,87.6,2,2
2024-08-25T20:38:06.6348399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.12,10.283,89.6,87.6,2,4
2024-08-25T20:38:06.6971083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.12,10.283,89.6,87.6,2,4
2024-08-25T20:38:06.7753496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.12,10.283,89.6,87.6,2,4
2024-08-25T20:38:06.8379028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.12,10.283,89.6,87.6,2,4
2024-08-25T20:38:06.9003978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.12,10.283,89.6,87.6,2,4
2024-08-25T20:38:06.9628776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.6,10.283,89.6,87.6,2,2
2024-08-25T20:38:07.0252150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.84,10.283,89.6,87.6,2,1
2024-08-25T20:38:07.1033988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.08,10.283,89.6,87.6,2,0
2024-08-25T20:38:07.1659498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.56,10.283,89.6,87.6,2,358
2024-08-25T20:38:07.2284157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.8,10.283,89.6,87.6,2,357
2024-08-25T20:38:07.2909484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.8,10.283,89.6,87.6,2,357
2024-08-25T20:38:07.3533902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.21,10.283,89.6,87.9,2,355
2024-08-25T20:38:07.4314470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.45,10.283,89.6,87.9,2,354
2024-08-25T20:38:07.4939117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.16,10.283,89.6,87.9,2,351
2024-08-25T20:38:07.5564622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.11,10.341,89.2,87.9,2,349
2024-08-25T20:38:07.6189814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.01,10.341,89.2,87.9,2,345
2024-08-25T20:38:07.6815027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.1,10.341,89.2,87.9,2,340
2024-08-25T20:38:07.7595396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.12,10.341,89.2,87.9,2,335
2024-08-25T20:38:07.8220360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,276.42,10.341,89.2,87.9,2,328
2024-08-25T20:38:07.8846275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.55,10.341,89.2,87.9,2,321
2024-08-25T20:38:07.9470195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.61,10.341,89.2,87.9,2,313
2024-08-25T20:38:08.0094854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.58,10.341,89.2,87.9,2,303
2024-08-25T20:38:08.0876400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.15,10.341,89.2,87.9,2,293
2024-08-25T20:38:08.1499390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.35,10.341,89.2,87.9,2,282
2024-08-25T20:38:08.2125121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.17,10.341,89.2,87.9,2,272
2024-08-25T20:38:08.2749907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.56,10.341,89.2,87.9,2,260
2024-08-25T20:38:08.3375968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,278.78,10.341,89.2,88.1,2,250
2024-08-25T20:38:08.4000944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.87,10.341,89.2,88.1,2,241
2024-08-25T20:38:08.4781639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.94,10.341,89.2,88.1,2,233
2024-08-25T20:38:08.5406555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.91,10.341,89.2,88.1,2,225
2024-08-25T20:38:08.6031207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,275.33,10.37,89.5,88.1,2,219
2024-08-25T20:38:08.6656192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.61,10.37,89.5,88.1,2,214
2024-08-25T20:38:08.7280721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,274.01,10.37,89.5,88.1,2,210
2024-08-25T20:38:08.8062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.25,10.37,89.5,88.1,2,205
2024-08-25T20:38:08.8686780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,272.63,10.37,89.5,88.1,2,201
2024-08-25T20:38:08.9311850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.16,10.37,89.5,88.1,2,198
2024-08-25T20:38:08.9936923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,271.69,10.37,89.5,88.1,2,195
2024-08-25T20:38:09.0561302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,271.37,10.37,89.5,88.1,2,193
2024-08-25T20:38:09.1342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,270.89,10.37,89.5,88.1,2,190
2024-08-25T20:38:09.1968057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,270.4,10.37,89.5,88.1,2,187
2024-08-25T20:38:09.2592984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,270.08,10.37,89.5,88.1,2,185
2024-08-25T20:38:09.3373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,269.79,10.37,89.5,88.3,2,183
2024-08-25T20:38:09.3842100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,269.63,10.37,89.5,88.3,2,182
2024-08-25T20:38:09.4623600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,269.79,10.37,89.5,88.3,2,183
2024-08-25T20:38:09.5248117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,270.11,10.37,89.5,88.3,2,185
2024-08-25T20:38:09.5873158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,271.1,10.35,89.9,88.3,2,189
2024-08-25T20:38:09.6498102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.06,10.35,89.9,88.3,2,195
2024-08-25T20:38:09.7123651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.32,10.35,89.9,88.3,2,203
2024-08-25T20:38:09.7903900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,274.39,10.35,89.9,88.3,2,210
2024-08-25T20:38:09.8528969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.71,10.35,89.9,88.3,2,219
2024-08-25T20:38:09.9154050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.94,10.35,89.9,88.3,2,228
2024-08-25T20:38:09.9779188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.17,10.35,89.9,88.3,2,238
2024-08-25T20:38:10.0401923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,279.42,10.35,89.9,88.3,2,250
2024-08-25T20:38:10.1185243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.36,10.35,89.9,88.3,2,262
2024-08-25T20:38:10.1810036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.88,10.35,89.9,88.3,2,273
2024-08-25T20:38:10.2434357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.04,10.35,89.9,88.3,2,282
2024-08-25T20:38:10.3059291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.97,10.35,89.9,88.3,2,289
2024-08-25T20:38:10.3684762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.82,10.35,89.9,88.3,2,294
2024-08-25T20:38:10.4465276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.1,10.35,89.9,88.3,1,297
2024-08-25T20:38:10.5089740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.99,10.35,89.9,88.3,1,300
2024-08-25T20:38:10.5714388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.08,10.307,90,88.3,1,301
2024-08-25T20:38:10.6339705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.99,10.307,90,88.3,1,303
2024-08-25T20:38:10.6964845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.94,10.307,90,88.3,1,304
2024-08-25T20:38:10.7589324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.94,10.307,90,88.3,1,304
2024-08-25T20:38:10.8370012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.94,10.307,90,88.3,1,304
2024-08-25T20:38:10.8994987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.9,10.307,90,88.3,1,305
2024-08-25T20:38:10.9619394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.8,10.307,90,88.3,1,307
2024-08-25T20:38:11.0244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.69,10.307,90,88.3,1,309
2024-08-25T20:38:11.0870406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.51,10.307,90,88.3,1,312
2024-08-25T20:38:11.1651885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.33,10.307,90,88.3,1,315
2024-08-25T20:38:11.2276042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.12,10.307,90,88.3,1,318
2024-08-25T20:38:11.2900883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.12,10.307,90,88.3,1,318
2024-08-25T20:38:11.3525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.12,10.307,90,88.3,1,318
2024-08-25T20:38:11.4151201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.65,10.307,90,88.3,3,316
2024-08-25T20:38:11.4931585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.65,10.307,90,88.3,3,316
2024-08-25T20:38:11.5555946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.29,10.275,89.8,88.3,3,317
2024-08-25T20:38:11.6182063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.71,10.275,89.8,88.3,3,320
2024-08-25T20:38:11.6806305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.82,10.275,89.8,88.3,3,324
2024-08-25T20:38:11.7434415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,282.09,10.275,89.8,88.3,3,327
2024-08-25T20:38:11.8213295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,281.28,10.275,89.8,88.3,3,330
2024-08-25T20:38:11.8838014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,280.71,10.275,89.8,88.3,3,332
2024-08-25T20:38:11.9462110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,280.71,10.275,89.8,88.3,3,332
2024-08-25T20:38:12.0086314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,280.71,10.275,89.8,88.3,3,332
2024-08-25T20:38:12.0711415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,280.71,10.275,89.8,88.3,3,332
2024-08-25T20:38:12.1337194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.41,10.275,89.8,88.3,3,333
2024-08-25T20:38:12.2117924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,280.11,10.275,89.8,88.3,3,334
2024-08-25T20:38:12.2742557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.49,10.275,89.8,88.3,3,336
2024-08-25T20:38:12.3368009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.13,10.275,89.8,88.4,3,337
2024-08-25T20:38:12.3993164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.12,10.275,89.8,88.4,3,340
2024-08-25T20:38:12.4772988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.78,10.275,89.8,88.4,3,341
2024-08-25T20:38:12.5398932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.16,10.266,89.6,88.4,3,342
2024-08-25T20:38:12.6035538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.8,10.266,89.6,88.4,3,343
2024-08-25T20:38:12.6647906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.8,10.266,89.6,88.4,3,343
2024-08-25T20:38:12.7272337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.8,10.266,89.6,88.4,3,343
2024-08-25T20:38:12.7897794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.8,10.266,89.6,88.4,3,343
2024-08-25T20:38:12.8679502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.16,10.266,89.6,88.4,3,342
2024-08-25T20:38:12.9303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.21,10.266,89.6,88.4,3,339
2024-08-25T20:38:12.9929653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.52,10.266,89.6,88.4,3,335
2024-08-25T20:38:13.0553410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,281.29,10.266,89.6,88.4,3,329
2024-08-25T20:38:13.1177069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.03,10.266,89.6,88.4,3,322
2024-08-25T20:38:13.1960607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.41,10.266,89.6,88.4,3,315
2024-08-25T20:38:13.2584586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.55,10.266,89.6,88.4,3,307
2024-08-25T20:38:13.3364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.2,10.266,89.6,88.3,3,300
2024-08-25T20:38:13.3834631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.53,10.266,89.6,88.3,3,293
2024-08-25T20:38:13.4459127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.58,10.266,89.6,88.3,3,286
2024-08-25T20:38:13.5239860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.42,10.266,89.6,88.3,3,280
2024-08-25T20:38:13.5865395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.12,10.243,89.6,88.3,3,274
2024-08-25T20:38:13.6520410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.73,10.243,89.6,88.3,3,269
2024-08-25T20:38:13.7114983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.25,10.243,89.6,88.3,3,264
2024-08-25T20:38:13.7739550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.55,10.243,89.6,88.3,3,258
2024-08-25T20:38:13.8520998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284.03,10.243,89.6,88.3,3,254
2024-08-25T20:38:13.9145726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,283.31,10.243,89.6,88.3,3,249
2024-08-25T20:38:13.9771050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.52,10.243,89.6,88.3,3,244
2024-08-25T20:38:14.0394237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,282.02,10.243,89.6,88.3,3,241
2024-08-25T20:38:14.1018749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,281.33,10.243,89.6,88.3,3,237
2024-08-25T20:38:14.1802258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,280.97,10.243,89.6,88.3,3,235
2024-08-25T20:38:14.2425146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,280.42,10.243,89.6,88.3,3,232
2024-08-25T20:38:14.3364091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,279.78,10.243,89.6,87.9,3,229
2024-08-25T20:38:14.3675469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,279.39,10.243,89.6,87.9,3,227
2024-08-25T20:38:14.4301588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,279.2,10.243,89.6,87.9,3,226
2024-08-25T20:38:14.5082091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279,10.243,89.6,87.9,3,225
2024-08-25T20:38:14.5707027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,278.82,10.216,89.6,87.9,3,224
2024-08-25T20:38:14.6331479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,278.62,10.216,89.6,87.9,3,223
2024-08-25T20:38:14.6956181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,278.42,10.216,89.6,87.9,3,222
2024-08-25T20:38:14.7581912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,278.22,10.216,89.6,87.9,3,221
2024-08-25T20:38:14.8207552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,278.01,10.216,89.6,87.9,3,220
2024-08-25T20:38:14.8987676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,277.81,10.216,89.6,87.9,3,219
2024-08-25T20:38:14.9612485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,277.6,10.216,89.6,87.9,3,218
2024-08-25T20:38:15.0237089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,277.19,10.216,89.6,87.9,3,216
2024-08-25T20:38:15.0861244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,276.98,10.216,89.6,87.9,3,215
2024-08-25T20:38:15.1486768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,276.55,10.216,89.6,87.9,3,213
2024-08-25T20:38:15.2268085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,276.13,10.216,89.6,87.9,3,211
2024-08-25T20:38:15.2893311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,275.7,10.216,89.6,87.9,3,209
2024-08-25T20:38:15.3518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,275.42,10.216,89.6,87.6,3,208
2024-08-25T20:38:15.4142928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.46,10.216,89.6,87.6,2,206
2024-08-25T20:38:15.4767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,273.31,10.216,89.6,87.6,2,205
2024-08-25T20:38:15.5548669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,273.23,10.198,89.5,87.6,2,205
2024-08-25T20:38:15.6172673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,273.23,10.198,89.5,87.6,2,205
2024-08-25T20:38:15.6797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,273.23,10.198,89.5,87.6,2,205
2024-08-25T20:38:15.7422822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,273.7,10.198,89.5,87.6,2,208
2024-08-25T20:38:15.8047037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.61,10.198,89.5,87.6,2,214
2024-08-25T20:38:15.8828780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,275.48,10.198,89.5,87.6,2,220
2024-08-25T20:38:15.9454178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,276.59,10.198,89.5,87.6,2,228
2024-08-25T20:38:16.0079408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.61,10.198,89.5,87.6,2,236
2024-08-25T20:38:16.0703529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.63,10.198,89.5,87.6,2,245
2024-08-25T20:38:16.1328716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.57,10.198,89.5,87.6,2,255
2024-08-25T20:38:16.2109340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.27,10.198,89.5,87.6,2,265
2024-08-25T20:38:16.2733728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.67,10.198,89.5,87.6,2,274
2024-08-25T20:38:16.3359928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.81,10.198,89.5,87.6,2,284
2024-08-25T20:38:16.3983977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.67,10.198,89.5,87.6,2,292
2024-08-25T20:38:16.4609003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.68,10.198,89.5,87.6,1,300
2024-08-25T20:38:16.5390170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.41,10.198,89.5,87.6,1,306
2024-08-25T20:38:16.6015231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.25,10.198,89.5,87.6,1,309
2024-08-25T20:38:16.6640441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.04,10.177,89.4,87.6,1,311
2024-08-25T20:38:16.7265089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.98,10.177,89.4,87.6,1,312
2024-08-25T20:38:16.7889566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.98,10.177,89.4,87.6,1,312
2024-08-25T20:38:16.8671184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.04,10.177,89.4,87.6,1,311
2024-08-25T20:38:16.9296328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.1,10.177,89.4,87.6,1,310
2024-08-25T20:38:16.9920422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.16,10.177,89.4,87.6,1,309
2024-08-25T20:38:17.0544013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.16,10.177,89.4,87.6,1,309
2024-08-25T20:38:17.1168853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.21,10.177,89.4,87.6,1,308
2024-08-25T20:38:17.1796314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.21,10.177,89.4,87.6,1,308
2024-08-25T20:38:17.2575101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.32,10.177,89.4,87.6,1,306
2024-08-25T20:38:17.3357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.4,10.177,89.4,87.8,1,304
2024-08-25T20:38:17.3826333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.54,10.177,89.4,87.8,1,301
2024-08-25T20:38:17.4451415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.26,10.177,89.4,87.8,2,299
2024-08-25T20:38:17.5076333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.32,10.177,89.4,87.8,2,298
2024-08-25T20:38:17.5856864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,10.167,89.5,87.8,2,297
2024-08-25T20:38:17.6482210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,10.167,89.5,87.8,2,297
2024-08-25T20:38:17.7106877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,10.167,89.5,87.8,2,297
2024-08-25T20:38:17.7731913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,10.167,89.5,87.8,2,297
2024-08-25T20:38:17.8356503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.43,10.167,89.5,87.8,2,298
2024-08-25T20:38:17.9137889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.31,10.167,89.5,87.8,2,300
2024-08-25T20:38:17.9761948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.25,10.167,89.5,87.8,2,301
2024-08-25T20:38:18.0387015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.25,10.167,89.5,87.8,2,301
2024-08-25T20:38:18.1012209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.1,10.167,89.5,87.8,2,303
2024-08-25T20:38:18.1636768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.03,10.167,89.5,87.8,2,304
2024-08-25T20:38:18.2418039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.94,10.167,89.5,87.8,2,305
2024-08-25T20:38:18.3085566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.77,10.167,89.5,87.8,2,307
2024-08-25T20:38:18.3710282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.67,10.167,89.5,87.8,2,308
2024-08-25T20:38:18.4334791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.19,10.167,89.5,87.8,3,311
2024-08-25T20:38:18.4959682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,285.04,10.167,89.5,87.8,3,312
2024-08-25T20:38:18.5585363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.95,10.177,89.7,87.8,3,314
2024-08-25T20:38:18.6365713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.61,10.177,89.7,87.8,3,316
2024-08-25T20:38:18.6991469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.43,10.177,89.7,87.8,3,317
2024-08-25T20:38:18.7616793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.06,10.177,89.7,87.8,3,319
2024-08-25T20:38:18.8241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,283.65,10.177,89.7,87.8,3,321
2024-08-25T20:38:18.8865843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,283.43,10.177,89.7,87.8,3,322
2024-08-25T20:38:18.9490665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,282.74,10.177,89.7,87.8,3,325
2024-08-25T20:38:19.0271798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.24,10.177,89.7,87.8,3,327
2024-08-25T20:38:19.0895003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.71,10.177,89.7,87.8,3,329
2024-08-25T20:38:19.1521550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,281.44,10.177,89.7,87.8,3,330
2024-08-25T20:38:19.2147664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,280.87,10.177,89.7,87.8,3,332
2024-08-25T20:38:19.2770954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,280.87,10.177,89.7,87.8,3,332
2024-08-25T20:38:19.3552401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,280.84,10.177,89.7,87.9,3,332
2024-08-25T20:38:19.4177660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.42,10.177,89.7,87.9,2,332
2024-08-25T20:38:19.4802234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.42,10.177,89.7,87.9,2,332
2024-08-25T20:38:19.5426552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.39,10.207,89.7,87.9,2,332
2024-08-25T20:38:19.6051746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.39,10.207,89.7,87.9,2,332
2024-08-25T20:38:19.6833494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.39,10.207,89.7,87.9,2,332
2024-08-25T20:38:19.7458145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.2,10.207,89.7,87.9,2,333
2024-08-25T20:38:19.8082433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.01,10.207,89.7,87.9,2,334
2024-08-25T20:38:19.8707074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.81,10.207,89.7,87.9,2,335
2024-08-25T20:38:19.9333131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.81,10.207,89.7,87.9,2,335
2024-08-25T20:38:20.0113973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.61,10.207,89.7,87.9,2,336
2024-08-25T20:38:20.0737888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.61,10.207,89.7,87.9,2,336
2024-08-25T20:38:20.1364778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.41,10.207,89.7,87.9,2,337
2024-08-25T20:38:20.1989197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.99,10.207,89.7,87.9,2,339
2024-08-25T20:38:20.2613509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.35,10.207,89.7,87.9,2,342
2024-08-25T20:38:20.3393777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.07,10.207,89.7,88.2,2,343
2024-08-25T20:38:20.4020169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.84,10.207,89.7,88.2,2,344
2024-08-25T20:38:20.4643895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.16,10.207,89.7,88.2,2,347
2024-08-25T20:38:20.5268577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.93,10.207,89.7,88.2,2,348
2024-08-25T20:38:20.5893954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.34,10.235,89.6,88.2,2,350
2024-08-25T20:38:20.6675188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.63,10.235,89.6,88.2,2,353
2024-08-25T20:38:20.7300464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.63,10.235,89.6,88.2,2,353
2024-08-25T20:38:20.7923952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.39,10.235,89.6,88.2,2,354
2024-08-25T20:38:20.8549529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.39,10.235,89.6,88.2,2,354
2024-08-25T20:38:20.9174917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.63,10.235,89.6,88.2,2,353
2024-08-25T20:38:20.9800295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.34,10.235,89.6,88.2,2,350
2024-08-25T20:38:21.0580388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.48,10.235,89.6,88.2,2,345
2024-08-25T20:38:21.1203092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.79,10.235,89.6,88.2,2,339
2024-08-25T20:38:21.1830470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276,10.235,89.6,88.2,2,333
2024-08-25T20:38:21.2453422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.43,10.235,89.6,88.2,2,325
2024-08-25T20:38:21.3236280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.47,10.235,89.6,88.4,2,318
2024-08-25T20:38:21.3860578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.44,10.235,89.6,88.4,2,310
2024-08-25T20:38:21.4486324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.01,10.235,89.6,88.4,2,304
2024-08-25T20:38:21.5130668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.48,10.235,89.6,88.4,2,297
2024-08-25T20:38:21.5734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.66,10.242,89.5,88.4,2,290
2024-08-25T20:38:21.6360576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.75,10.242,89.5,88.4,2,285
2024-08-25T20:38:21.7141930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.75,10.242,89.5,88.4,2,280
2024-08-25T20:38:21.7766383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.67,10.242,89.5,88.4,2,275
2024-08-25T20:38:21.8391146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.55,10.242,89.5,88.4,2,271
2024-08-25T20:38:21.9016046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.37,10.242,89.5,88.4,2,267
2024-08-25T20:38:21.9639822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.16,10.242,89.5,88.4,2,263
2024-08-25T20:38:22.0422034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.89,10.242,89.5,88.4,2,259
2024-08-25T20:38:22.1045812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.75,10.242,89.5,88.4,2,257
2024-08-25T20:38:22.1672529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.51,10.242,89.5,88.4,2,254
2024-08-25T20:38:22.2297281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.34,10.242,89.5,88.4,2,252
2024-08-25T20:38:22.2920793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,279.25,10.242,89.5,88.4,2,251
2024-08-25T20:38:22.3703047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.27,10.242,89.5,88.6,2,251
2024-08-25T20:38:22.4328137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.27,10.242,89.5,88.6,2,251
2024-08-25T20:38:22.4952051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.18,10.242,89.5,88.6,2,250
2024-08-25T20:38:22.5577235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.35,10.253,89.7,88.6,2,250
2024-08-25T20:38:22.6202167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.35,10.253,89.7,88.6,2,250
2024-08-25T20:38:22.6982894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.35,10.253,89.7,88.6,2,250
2024-08-25T20:38:22.7607595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.44,10.253,89.7,88.6,2,251
2024-08-25T20:38:22.8233277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.44,10.253,89.7,88.6,2,251
2024-08-25T20:38:22.8857606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.53,10.253,89.7,88.6,2,252
2024-08-25T20:38:22.9482740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.7,10.253,89.7,88.6,2,254
2024-08-25T20:38:23.0262689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.86,10.253,89.7,88.6,2,256
2024-08-25T20:38:23.0889145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.01,10.253,89.7,88.6,2,258
2024-08-25T20:38:23.1513040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.22,10.253,89.7,88.6,2,261
2024-08-25T20:38:23.2142494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.34,10.253,89.7,88.6,2,263
2024-08-25T20:38:23.2766849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.4,10.253,89.7,88.6,2,264
2024-08-25T20:38:23.3389706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.46,10.253,89.7,88.6,2,265
2024-08-25T20:38:23.4172493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.2,10.253,89.7,88.6,1,266
2024-08-25T20:38:23.4796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.23,10.253,89.7,88.6,1,268
2024-08-25T20:38:23.5422363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.23,10.253,89.7,88.6,1,268
2024-08-25T20:38:23.6063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.44,10.268,89.9,88.6,1,269
2024-08-25T20:38:23.6672723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.46,10.268,89.9,88.6,1,271
2024-08-25T20:38:23.7452269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.47,10.268,89.9,88.6,1,272
2024-08-25T20:38:23.8077792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.47,10.268,89.9,88.6,1,272
2024-08-25T20:38:23.8702877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.48,10.268,89.9,88.6,1,273
2024-08-25T20:38:23.9327122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.48,10.268,89.9,88.6,1,273
2024-08-25T20:38:23.9952687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.49,10.268,89.9,88.6,1,275
2024-08-25T20:38:24.0733514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.49,10.268,89.9,88.6,1,275
2024-08-25T20:38:24.1359046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.49,10.268,89.9,88.6,1,275
2024-08-25T20:38:24.1982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.49,10.268,89.9,88.6,1,276
2024-08-25T20:38:24.2607807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.49,10.268,89.9,88.6,1,276
2024-08-25T20:38:24.3233181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.49,10.268,89.9,88.5,1,276
2024-08-25T20:38:24.4013842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.49,10.268,89.9,88.5,1,276
2024-08-25T20:38:24.4638301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.49,10.268,89.9,88.5,1,277
2024-08-25T20:38:24.5264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.49,10.268,89.9,88.5,1,277
2024-08-25T20:38:24.5888500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.49,10.268,89.9,88.5,1,279
2024-08-25T20:38:24.6513374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.48,10.268,89.9,88.5,1,280
2024-08-25T20:38:24.7295282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.46,10.268,89.9,88.5,1,283
2024-08-25T20:38:24.7919524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.4,10.268,89.9,88.5,1,287
2024-08-25T20:38:24.8544644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.29,10.268,89.9,88.5,1,292
2024-08-25T20:38:24.9170414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.17,10.268,89.9,88.5,1,296
2024-08-25T20:38:24.9794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.03,10.268,89.9,88.5,1,300
2024-08-25T20:38:25.0575680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.85,10.268,89.9,88.5,1,304
2024-08-25T20:38:25.1200727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.65,10.268,89.9,88.5,1,308
2024-08-25T20:38:25.1825151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.35,10.268,89.9,88.5,1,313
2024-08-25T20:38:25.2449351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.87,10.268,89.9,88.5,1,320
2024-08-25T20:38:25.3230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.33,10.268,89.9,88.4,1,327
2024-08-25T20:38:25.3699936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.72,10.268,89.9,88.4,1,334
2024-08-25T20:38:25.4481076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.9,10.268,89.9,88.4,0,341
2024-08-25T20:38:25.5106106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.9,10.268,89.9,88.4,0,347
2024-08-25T20:38:25.5730748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,355
2024-08-25T20:38:25.6355445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,1
2024-08-25T20:38:25.6980504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,8
2024-08-25T20:38:25.7796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,13
2024-08-25T20:38:25.8421930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,16
2024-08-25T20:38:25.9046666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,18
2024-08-25T20:38:25.9671902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,18
2024-08-25T20:38:26.0294058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,15
2024-08-25T20:38:26.0920509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,13
2024-08-25T20:38:26.1701487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,8
2024-08-25T20:38:26.2326649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,4
2024-08-25T20:38:26.2951858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,359
2024-08-25T20:38:26.3577342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,354
2024-08-25T20:38:26.4202154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,349
2024-08-25T20:38:26.4982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.7,10.25,89.7,88.4,0,343
2024-08-25T20:38:26.5607639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,336
2024-08-25T20:38:26.6231521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,330
2024-08-25T20:38:26.6857304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,324
2024-08-25T20:38:26.7482086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,318
2024-08-25T20:38:26.8263676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,311
2024-08-25T20:38:26.8887577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,306
2024-08-25T20:38:26.9512086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,299
2024-08-25T20:38:27.0136696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,293
2024-08-25T20:38:27.0763664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,286
2024-08-25T20:38:27.1542635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,278
2024-08-25T20:38:27.2168707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,271
2024-08-25T20:38:27.2793665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.4,0,262
2024-08-25T20:38:27.3418621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.5,0,253
2024-08-25T20:38:27.4043580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.5,0,244
2024-08-25T20:38:27.4667103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.4,10.244,89.4,88.5,0,234
2024-08-25T20:38:27.5449402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,224
2024-08-25T20:38:27.6073153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,214
2024-08-25T20:38:27.6699910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,205
2024-08-25T20:38:27.7325125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,196
2024-08-25T20:38:27.7949559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,186
2024-08-25T20:38:27.8729938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,181
2024-08-25T20:38:27.9354813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,171
2024-08-25T20:38:27.9978868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,164
2024-08-25T20:38:28.0602979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,156
2024-08-25T20:38:28.1229263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,149
2024-08-25T20:38:28.2010928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,143
2024-08-25T20:38:28.2634948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,136
2024-08-25T20:38:28.3259657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,129
2024-08-25T20:38:28.3885092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,121
2024-08-25T20:38:28.4510222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,116
2024-08-25T20:38:28.5290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.4,10.254,89.4,88.5,0,110
2024-08-25T20:38:28.5915106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,104
2024-08-25T20:38:28.6539965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,97
2024-08-25T20:38:28.7165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,91
2024-08-25T20:38:28.7790513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,84
2024-08-25T20:38:28.8571323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,76
2024-08-25T20:38:28.9196060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,67
2024-08-25T20:38:28.9822115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,58
2024-08-25T20:38:29.0445246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,44
2024-08-25T20:38:29.1071692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,27
2024-08-25T20:38:29.1850756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,6
2024-08-25T20:38:29.2477413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,344
2024-08-25T20:38:29.3257238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,320
2024-08-25T20:38:29.3726429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.5,10.234,89.5,88.5,0,297
2024-08-25T20:38:29.4391625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.1,10.234,89.5,88.5,1,273
2024-08-25T20:38:29.5015268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.58,10.234,89.5,88.5,1,251
2024-08-25T20:38:29.5640815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.41,10.193,89.5,88.5,1,229
2024-08-25T20:38:29.6421141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.85,10.193,89.5,88.5,1,208
2024-08-25T20:38:29.7045857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,270.12,10.193,89.5,88.5,1,188
2024-08-25T20:38:29.7672155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,268.61,10.193,89.5,88.5,1,171
2024-08-25T20:38:29.8295292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,267.07,10.193,89.5,88.5,1,153
2024-08-25T20:38:29.8920404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,265.72,10.193,89.5,88.5,1,135
2024-08-25T20:38:29.9701949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,264.77,10.193,89.5,88.5,1,119
2024-08-25T20:38:30.0326498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,264.13,10.193,89.5,88.5,1,103
2024-08-25T20:38:30.0977415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.87,10.193,89.5,88.5,1,87
2024-08-25T20:38:30.1599973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,264.08,10.193,89.5,88.5,1,70
2024-08-25T20:38:30.2225593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,264.8,10.193,89.5,88.5,1,53
2024-08-25T20:38:30.2885381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,266,10.193,89.5,88.5,1,36
2024-08-25T20:38:30.3631251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.81,10.193,89.5,88.3,1,17
2024-08-25T20:38:30.4255735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,270.28,10.193,89.5,88.3,2,358
2024-08-25T20:38:30.4880229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.68,10.193,89.5,88.3,2,339
2024-08-25T20:38:30.5505641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.03,10.173,89.4,88.3,2,320
2024-08-25T20:38:30.6130192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.03,10.173,89.4,88.3,2,302
2024-08-25T20:38:30.6911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.74,10.173,89.4,88.3,2,283
2024-08-25T20:38:30.7536421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.34,10.173,89.4,88.3,2,267
2024-08-25T20:38:30.8160648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,279.3,10.173,89.4,88.3,2,252
2024-08-25T20:38:30.8785591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.98,10.173,89.4,88.3,2,239
2024-08-25T20:38:30.9410538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,276.74,10.173,89.4,88.3,2,229
2024-08-25T20:38:31.0191395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,275.51,10.173,89.4,88.3,2,220
2024-08-25T20:38:31.0816319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,274.19,10.173,89.4,88.3,2,211
2024-08-25T20:38:31.1441726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,273.11,10.173,89.4,88.3,2,204
2024-08-25T20:38:31.2066459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,272.15,10.173,89.4,88.3,2,198
2024-08-25T20:38:31.2691662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,271.51,10.173,89.4,88.3,2,194
2024-08-25T20:38:31.3472741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,270.79,10.173,89.4,87.9,2,190
2024-08-25T20:38:31.4097932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.71,10.173,89.4,87.9,1,185
2024-08-25T20:38:31.4722027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.36,10.173,89.4,87.9,1,181
2024-08-25T20:38:31.5347222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.36,10.173,89.4,87.9,1,181
2024-08-25T20:38:31.5972644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,268.73,10.182,89.4,87.9,1,174
2024-08-25T20:38:31.6597356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,268.46,10.182,89.4,87.9,1,171
2024-08-25T20:38:31.7377771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.29,10.182,89.4,87.9,1,169
2024-08-25T20:38:31.8002482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.2,10.182,89.4,87.9,1,168
2024-08-25T20:38:31.8626561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.2,10.182,89.4,87.9,1,168
2024-08-25T20:38:31.9252174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.2,10.182,89.4,87.9,1,168
2024-08-25T20:38:31.9877693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.2,10.182,89.4,87.9,1,168
2024-08-25T20:38:32.0658468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.38,10.182,89.4,87.9,1,170
2024-08-25T20:38:32.1283527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,268.55,10.182,89.4,87.9,1,172
2024-08-25T20:38:32.1908871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,268.73,10.182,89.4,87.9,1,174
2024-08-25T20:38:32.2532449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,268.82,10.182,89.4,87.9,1,175
2024-08-25T20:38:32.3313136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,268.81,10.182,89.4,87.8,1,175
2024-08-25T20:38:32.3938981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,269.35,10.182,89.4,87.8,1,181
2024-08-25T20:38:32.4563987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,269.7,10.182,89.4,87.8,1,185
2024-08-25T20:38:32.5188856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.06,10.182,89.4,87.8,1,189
2024-08-25T20:38:32.5813525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,270.59,10.183,89.5,87.8,1,194
2024-08-25T20:38:32.6437179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.12,10.183,89.5,87.8,1,200
2024-08-25T20:38:32.7219741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.54,10.183,89.5,87.8,1,205
2024-08-25T20:38:32.7843860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.12,10.183,89.5,87.8,1,212
2024-08-25T20:38:32.8469189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.66,10.183,89.5,87.8,1,219
2024-08-25T20:38:32.9094350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.17,10.183,89.5,87.8,1,226
2024-08-25T20:38:32.9719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.57,10.183,89.5,87.8,1,232
2024-08-25T20:38:33.0500158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.99,10.183,89.5,87.8,1,239
2024-08-25T20:38:33.1125044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.25,10.183,89.5,87.8,1,244
2024-08-25T20:38:33.1771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.57,10.183,89.5,87.8,1,251
2024-08-25T20:38:33.2395670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.79,10.183,89.5,87.8,1,257
2024-08-25T20:38:33.3175843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.99,10.183,89.5,88,1,264
2024-08-25T20:38:33.3645588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.09,10.183,89.5,88,1,270
2024-08-25T20:38:33.4426727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.5,10.183,89.5,88,0,276
2024-08-25T20:38:33.5051295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.5,10.183,89.5,88,0,282
2024-08-25T20:38:33.5703537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,288
2024-08-25T20:38:33.6327698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,292
2024-08-25T20:38:33.6953045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,297
2024-08-25T20:38:33.7578583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,303
2024-08-25T20:38:33.8358256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,307
2024-08-25T20:38:33.8983886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,311
2024-08-25T20:38:33.9608752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,314
2024-08-25T20:38:34.0264822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,317
2024-08-25T20:38:34.0890350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,321
2024-08-25T20:38:34.1575689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,322
2024-08-25T20:38:34.2201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,323
2024-08-25T20:38:34.2825025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88,0,325
2024-08-25T20:38:34.3607183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.7,10.154,89.7,88.3,0,325
2024-08-25T20:38:34.4231333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.61,10.154,89.7,88.3,2,325
2024-08-25T20:38:34.4857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.61,10.154,89.7,88.3,2,325
2024-08-25T20:38:34.5481612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.93,10.154,89.7,88.3,2,323
2024-08-25T20:38:34.6106169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.22,10.139,89.8,88.3,2,322
2024-08-25T20:38:34.6888086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.37,10.139,89.8,88.3,2,321
2024-08-25T20:38:34.7512247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.52,10.139,89.8,88.3,2,320
2024-08-25T20:38:34.8137320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.66,10.139,89.8,88.3,2,319
2024-08-25T20:38:34.8762588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,278.8,10.139,89.8,88.3,2,318
2024-08-25T20:38:34.9387406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.2,10.139,89.8,88.3,2,315
2024-08-25T20:38:35.0168244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.33,10.139,89.8,88.3,2,314
2024-08-25T20:38:35.0794626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.67,10.139,89.8,88.3,2,311
2024-08-25T20:38:35.1418032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.08,10.139,89.8,88.3,2,307
2024-08-25T20:38:35.2043271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.42,10.139,89.8,88.3,2,303
2024-08-25T20:38:35.2667408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.81,10.139,89.8,88.3,2,297
2024-08-25T20:38:35.3293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.98,10.139,89.8,88.5,2,293
2024-08-25T20:38:35.4074299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.01,10.139,89.8,88.5,3,288
2024-08-25T20:38:35.4698780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.9,10.139,89.8,88.5,3,282
2024-08-25T20:38:35.5323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.73,10.139,89.8,88.5,3,278
2024-08-25T20:38:35.5948035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.58,10.153,90,88.5,3,273
2024-08-25T20:38:35.6573336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.16,10.153,90,88.5,3,268
2024-08-25T20:38:35.7353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.41,10.153,90,88.5,3,261
2024-08-25T20:38:35.7979749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.78,10.153,90,88.5,3,256
2024-08-25T20:38:35.8604796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.93,10.153,90,88.5,3,250
2024-08-25T20:38:35.9230153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.47,10.153,90,88.5,3,247
2024-08-25T20:38:35.9853974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.15,10.153,90,88.5,3,245
2024-08-25T20:38:36.0634683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.99,10.153,90,88.5,3,244
2024-08-25T20:38:36.1260283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.99,10.153,90,88.5,3,244
2024-08-25T20:38:36.1885188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.99,10.153,90,88.5,3,244
2024-08-25T20:38:36.3289928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.97,10.153,90,88.4,3,244
2024-08-25T20:38:36.3915478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.13,10.153,90,88.4,3,245
2024-08-25T20:38:36.4540924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,283.61,10.153,90,88.4,3,248
2024-08-25T20:38:36.5164883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.92,10.153,90,88.4,3,250
2024-08-25T20:38:36.5789928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,284.5,10.153,90,88.4,3,254
2024-08-25T20:38:36.6414247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,284.9,10.153,90,88.4,3,257
2024-08-25T20:38:36.7195820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.52,10.153,90,88.4,3,262
2024-08-25T20:38:36.7821536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.05,10.153,90,88.4,3,267
2024-08-25T20:38:36.8445926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.45,10.183,90,88.4,3,272
2024-08-25T20:38:36.9071329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,286.79,10.183,90,88.4,3,277
2024-08-25T20:38:36.9695622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,287.02,10.183,90,88.4,3,282
2024-08-25T20:38:37.0477050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.11,10.183,90,88.4,3,286
2024-08-25T20:38:37.1102402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.13,10.183,90,88.4,3,290
2024-08-25T20:38:37.1726915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.08,10.183,90,88.4,3,293
2024-08-25T20:38:37.2351154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.99,10.183,90,88.4,3,296
2024-08-25T20:38:37.3287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.95,10.183,90,88.2,3,297
2024-08-25T20:38:37.3600889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.78,10.183,90,88.2,3,300
2024-08-25T20:38:37.4381739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,286.56,10.183,90,88.2,3,303
2024-08-25T20:38:37.5006196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.28,10.183,90,88.2,3,306
2024-08-25T20:38:37.5631186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.81,10.183,90,88.2,3,310
2024-08-25T20:38:37.6257277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.53,10.183,90,88.2,3,312
2024-08-25T20:38:37.6881641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.06,10.183,90,88.2,3,315
2024-08-25T20:38:37.7662512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.89,10.183,90,88.2,3,316
2024-08-25T20:38:37.8287188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.58,10.188,89.9,88.2,3,317
2024-08-25T20:38:37.8912858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.58,10.188,89.9,88.2,3,317
2024-08-25T20:38:37.9537744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.39,10.188,89.9,88.2,3,318
2024-08-25T20:38:38.0160624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.39,10.188,89.9,88.2,3,318
2024-08-25T20:38:38.0943703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.39,10.188,89.9,88.2,3,318
2024-08-25T20:38:38.1568668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.2,10.188,89.9,88.2,3,319
2024-08-25T20:38:38.2192108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.2,10.188,89.9,88.2,3,319
2024-08-25T20:38:38.2817564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284,10.188,89.9,88.2,3,320
2024-08-25T20:38:38.3442716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,284.06,10.188,89.9,87.9,3,320
2024-08-25T20:38:38.4224081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,284.45,10.188,89.9,87.9,3,318
2024-08-25T20:38:38.4848983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.98,10.188,89.9,87.9,3,315
2024-08-25T20:38:38.5473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.59,10.188,89.9,87.9,3,311
2024-08-25T20:38:38.6098915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.81,10.157,89.6,87.9,3,307
2024-08-25T20:38:38.6723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.2,10.157,89.6,87.9,3,303
2024-08-25T20:38:38.7504930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.43,10.157,89.6,87.9,3,300
2024-08-25T20:38:38.8129937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.59,10.157,89.6,87.9,3,297
2024-08-25T20:38:38.8755102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.71,10.157,89.6,87.9,3,294
2024-08-25T20:38:38.9380058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.73,10.157,89.6,87.9,3,293
2024-08-25T20:38:39.0004182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.73,10.157,89.6,87.9,3,293
2024-08-25T20:38:39.0783844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.73,10.157,89.6,87.9,3,293
2024-08-25T20:38:39.1410664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.71,10.157,89.6,87.9,3,294
2024-08-25T20:38:39.2035062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.64,10.157,89.6,87.9,3,296
2024-08-25T20:38:39.2659859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.43,10.157,89.6,87.9,3,300
2024-08-25T20:38:39.3285239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.22,10.157,89.6,87.7,3,303
2024-08-25T20:38:39.4066408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,292.21,10.157,89.6,87.7,4,307
2024-08-25T20:38:39.4690670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,291.73,10.157,89.6,87.7,4,311
2024-08-25T20:38:39.5315764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,291.58,10.157,89.6,87.7,4,312
2024-08-25T20:38:39.5940055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,290.82,10.145,89.2,87.7,4,314
2024-08-25T20:38:39.6565039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,290.82,10.145,89.2,87.7,4,314
2024-08-25T20:38:39.7190236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,290.82,10.145,89.2,87.7,4,314
2024-08-25T20:38:39.7971497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,290.99,10.145,89.2,87.7,4,313
2024-08-25T20:38:39.8595746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.15,10.145,89.2,87.7,4,312
2024-08-25T20:38:39.9221630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.15,10.145,89.2,87.7,4,312
2024-08-25T20:38:39.9845552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.15,10.145,89.2,87.7,4,312
2024-08-25T20:38:40.0470647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.3,10.145,89.2,87.7,4,311
2024-08-25T20:38:40.1253020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.3,10.145,89.2,87.7,4,311
2024-08-25T20:38:40.1876498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.15,10.145,89.2,87.7,4,312
2024-08-25T20:38:40.2501477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.3,10.145,89.2,87.7,4,311
2024-08-25T20:38:40.3281661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.3,10.145,89.2,87.7,4,311
2024-08-25T20:38:40.3751177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.15,10.145,89.2,87.7,4,312
2024-08-25T20:38:40.4456174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.15,10.145,89.2,87.7,4,312
2024-08-25T20:38:40.5156826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.15,10.145,89.2,87.7,4,312
2024-08-25T20:38:40.5781321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,290.63,10.172,89.1,87.7,4,314
2024-08-25T20:38:40.6407115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,290.63,10.172,89.1,87.7,4,314
2024-08-25T20:38:40.7031986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,290.44,10.172,89.1,87.7,4,315
2024-08-25T20:38:40.7813449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,290.44,10.172,89.1,87.7,4,315
2024-08-25T20:38:40.8438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.25,10.172,89.1,87.7,4,316
2024-08-25T20:38:40.9062107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.25,10.172,89.1,87.7,4,316
2024-08-25T20:38:40.9687678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.25,10.172,89.1,87.7,4,316
2024-08-25T20:38:41.0311493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,290.44,10.172,89.1,87.7,4,315
2024-08-25T20:38:41.1093816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,290.63,10.172,89.1,87.7,4,314
2024-08-25T20:38:41.1718417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,291.26,10.172,89.1,87.7,4,310
2024-08-25T20:38:41.2342517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.62,10.172,89.1,87.7,4,307
2024-08-25T20:38:41.3279332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.91,10.172,89.1,87.6,4,304
2024-08-25T20:38:41.3592850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.98,10.172,89.1,87.6,4,303
2024-08-25T20:38:41.4374113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.68,10.172,89.1,87.6,2,303
2024-08-25T20:38:41.4998748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.68,10.172,89.1,87.6,2,303
2024-08-25T20:38:41.5680131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.68,10.205,89.2,87.6,2,304
2024-08-25T20:38:41.6248494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.51,10.205,89.2,87.6,2,306
2024-08-25T20:38:41.6873452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.32,10.205,89.2,87.6,2,308
2024-08-25T20:38:41.7654641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.12,10.205,89.2,87.6,2,310
2024-08-25T20:38:41.8279195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.9,10.205,89.2,87.6,2,312
2024-08-25T20:38:41.8904117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.9,10.205,89.2,87.6,2,312
2024-08-25T20:38:41.9530489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.01,10.205,89.2,87.6,2,311
2024-08-25T20:38:42.0152609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.42,10.205,89.2,87.6,2,307
2024-08-25T20:38:42.0778676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.83,10.205,89.2,87.6,2,302
2024-08-25T20:38:42.1559464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.19,10.205,89.2,87.6,2,296
2024-08-25T20:38:42.2185008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.41,10.205,89.2,87.6,2,290
2024-08-25T20:38:42.2809945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.49,10.205,89.2,87.6,2,285
2024-08-25T20:38:42.3435218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.49,10.205,89.2,87.6,2,280
2024-08-25T20:38:42.4059891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.44,10.205,89.2,87.6,2,277
2024-08-25T20:38:42.4840080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.4,10.205,89.2,87.6,2,275
2024-08-25T20:38:42.5465070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.22,10.197,89.1,87.6,2,272
2024-08-25T20:38:42.6088835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.18,10.197,89.1,87.6,2,271
2024-08-25T20:38:42.6714114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.09,10.197,89.1,87.6,2,269
2024-08-25T20:38:42.7339211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.95,10.197,89.1,87.6,2,266
2024-08-25T20:38:42.8121098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.78,10.197,89.1,87.6,2,263
2024-08-25T20:38:42.8745616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.44,10.197,89.1,87.6,2,258
2024-08-25T20:38:42.9370675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.03,10.197,89.1,87.6,2,253
2024-08-25T20:38:42.9995240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.47,10.197,89.1,87.6,2,247
2024-08-25T20:38:43.0619592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.84,10.197,89.1,87.6,2,241
2024-08-25T20:38:43.1402574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.14,10.197,89.1,87.6,2,235
2024-08-25T20:38:43.2026900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.38,10.197,89.1,87.6,2,229
2024-08-25T20:38:43.2651956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.7,10.197,89.1,87.6,2,224
2024-08-25T20:38:43.3277160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,274.85,10.197,89.1,87.6,2,218
2024-08-25T20:38:43.3900778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,273.97,10.197,89.1,87.6,2,212
2024-08-25T20:38:43.4682070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,273.2,10.197,89.1,87.6,2,207
2024-08-25T20:38:43.5307480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,272.42,10.197,89.1,87.6,2,202
2024-08-25T20:38:43.5931621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,271.38,10.161,88.8,87.6,2,197
2024-08-25T20:38:43.6556728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.57,10.161,88.8,87.6,2,192
2024-08-25T20:38:43.7181687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,269.75,10.161,88.8,87.6,2,187
2024-08-25T20:38:43.7963252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,269.1,10.161,88.8,87.6,2,183
2024-08-25T20:38:43.8619819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,268.77,10.161,88.8,87.6,2,181
2024-08-25T20:38:43.9244493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,268.77,10.161,88.8,87.6,2,181
2024-08-25T20:38:43.9869173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,268.77,10.161,88.8,87.6,2,181
2024-08-25T20:38:44.0492702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,268.77,10.161,88.8,87.6,2,181
2024-08-25T20:38:44.1118630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.78,10.161,88.8,87.6,2,175
2024-08-25T20:38:44.1744786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.78,10.161,88.8,87.6,2,175
2024-08-25T20:38:44.2524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.78,10.161,88.8,87.6,2,175
2024-08-25T20:38:44.3150149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.83,10.161,88.8,87.9,2,175
2024-08-25T20:38:44.3774929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.83,10.161,88.8,87.9,2,175
2024-08-25T20:38:44.4398002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.27,10.161,88.8,87.9,1,175
2024-08-25T20:38:44.5024497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.81,10.161,88.8,87.9,1,181
2024-08-25T20:38:44.5689507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.63,10.119,88.6,87.9,1,181
2024-08-25T20:38:44.6430184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.54,10.119,88.6,87.9,1,180
2024-08-25T20:38:44.7054936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.54,10.119,88.6,87.9,1,180
2024-08-25T20:38:44.7679972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.54,10.119,88.6,87.9,1,180
2024-08-25T20:38:44.8304463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.54,10.119,88.6,87.9,1,180
2024-08-25T20:38:44.9085766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.63,10.119,88.6,87.9,1,181
2024-08-25T20:38:44.9710721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.63,10.119,88.6,87.9,1,181
2024-08-25T20:38:45.0335603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.09,10.119,88.6,87.9,1,175
2024-08-25T20:38:45.0960584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.09,10.119,88.6,87.9,1,175
2024-08-25T20:38:45.1586257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.09,10.119,88.6,87.9,1,175
2024-08-25T20:38:45.2366103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268,10.119,88.6,87.9,1,174
2024-08-25T20:38:45.3146853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.76,10.119,88.6,88.2,1,171
2024-08-25T20:38:45.3616906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.49,10.119,88.6,88.2,1,168
2024-08-25T20:38:45.4297749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.6,10.119,88.6,88.2,0,164
2024-08-25T20:38:45.4922729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.6,10.119,88.6,88.2,0,160
2024-08-25T20:38:45.5547260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,156
2024-08-25T20:38:45.6172888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,150
2024-08-25T20:38:45.6953286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,146
2024-08-25T20:38:45.7579079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,141
2024-08-25T20:38:45.8204152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,136
2024-08-25T20:38:45.8827990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,131
2024-08-25T20:38:45.9453581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,125
2024-08-25T20:38:46.0234045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,121
2024-08-25T20:38:46.0858465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,117
2024-08-25T20:38:46.1483682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,111
2024-08-25T20:38:46.2108615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,107
2024-08-25T20:38:46.2733421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,103
2024-08-25T20:38:46.3358249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,98
2024-08-25T20:38:46.4140121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,93
2024-08-25T20:38:46.4764024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,89
2024-08-25T20:38:46.5390165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,85
2024-08-25T20:38:46.6014084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.7,10.078,88.7,88.2,0,79
2024-08-25T20:38:46.6794481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,75
2024-08-25T20:38:46.7419658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,70
2024-08-25T20:38:46.8044753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,64
2024-08-25T20:38:46.8670554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,58
2024-08-25T20:38:46.9295016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,53
2024-08-25T20:38:46.9920257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,47
2024-08-25T20:38:47.0699658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,42
2024-08-25T20:38:47.1324336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,36
2024-08-25T20:38:47.1950644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,29
2024-08-25T20:38:47.2574408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88.2,0,23
2024-08-25T20:38:47.3200787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88,0,17
2024-08-25T20:38:47.3982225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88,0,10
2024-08-25T20:38:47.4606401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88,0,4
2024-08-25T20:38:47.5230791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.059,88.7,88,0,357
2024-08-25T20:38:47.5855293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,349
2024-08-25T20:38:47.6480239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,342
2024-08-25T20:38:47.7261917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,334
2024-08-25T20:38:47.7887337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,327
2024-08-25T20:38:47.8511592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,320
2024-08-25T20:38:47.9136795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,312
2024-08-25T20:38:47.9760567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,305
2024-08-25T20:38:48.0540863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,299
2024-08-25T20:38:48.1166920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,293
2024-08-25T20:38:48.1792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,289
2024-08-25T20:38:48.2417148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,285
2024-08-25T20:38:48.3042537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,88,0,281
2024-08-25T20:38:48.3822845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.7,10.065,88.7,87.7,0,279
2024-08-25T20:38:48.4447424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.4,10.065,88.7,87.7,1,277
2024-08-25T20:38:48.5072400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.4,10.065,88.7,87.7,1,275
2024-08-25T20:38:48.5696378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.5,10.069,88.8,87.7,1,275
2024-08-25T20:38:48.6321734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.49,10.069,88.8,87.7,1,273
2024-08-25T20:38:48.7103989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.49,10.069,88.8,87.7,1,273
2024-08-25T20:38:48.7728764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.48,10.069,88.8,87.7,1,272
2024-08-25T20:38:48.8353621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.48,10.069,88.8,87.7,1,272
2024-08-25T20:38:48.8978081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.7,1,271
2024-08-25T20:38:48.9603021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.7,1,271
2024-08-25T20:38:49.0226664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.7,1,271
2024-08-25T20:38:49.1008851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.7,1,271
2024-08-25T20:38:49.1633747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.7,1,271
2024-08-25T20:38:49.2258110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.7,1,271
2024-08-25T20:38:49.2882496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.7,1,271
2024-08-25T20:38:49.3508503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.069,88.8,87.5,1,271
2024-08-25T20:38:49.4290075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.02,10.069,88.8,87.5,2,271
2024-08-25T20:38:49.4942218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.02,10.069,88.8,87.5,2,271
2024-08-25T20:38:49.5539159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.02,10.069,88.8,87.5,2,271
2024-08-25T20:38:49.6164368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.94,10.055,88.7,87.5,2,271
2024-08-25T20:38:49.6789130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.94,10.055,88.7,87.5,2,271
2024-08-25T20:38:49.7570037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.94,10.055,88.7,87.5,2,271
2024-08-25T20:38:49.8194034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.98,10.055,88.7,87.5,2,272
2024-08-25T20:38:49.8819581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.04,10.055,88.7,87.5,2,274
2024-08-25T20:38:49.9444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.07,10.055,88.7,87.5,2,275
2024-08-25T20:38:50.0069353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.1,10.055,88.7,87.5,2,276
2024-08-25T20:38:50.0850315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.15,10.055,88.7,87.5,2,279
2024-08-25T20:38:50.1476207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.16,10.055,88.7,87.5,2,280
2024-08-25T20:38:50.2100763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.17,10.055,88.7,87.5,2,282
2024-08-25T20:38:50.2725352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.17,10.055,88.7,87.5,2,283
2024-08-25T20:38:50.3349427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.17,10.055,88.7,87.3,2,284
2024-08-25T20:38:50.4130738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.34,10.055,88.7,87.3,1,286
2024-08-25T20:38:50.4756942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.34,10.055,88.7,87.3,1,286
2024-08-25T20:38:50.5381023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.34,10.055,88.7,87.3,1,286
2024-08-25T20:38:50.6005890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.33,10.062,88.7,87.3,1,286
2024-08-25T20:38:50.6630616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.33,10.062,88.7,87.3,1,286
2024-08-25T20:38:50.7255891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.32,10.062,88.7,87.3,1,287
2024-08-25T20:38:50.8037258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.32,10.062,88.7,87.3,1,287
2024-08-25T20:38:50.8662326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.32,10.062,88.7,87.3,1,287
2024-08-25T20:38:50.9286447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.32,10.062,88.7,87.3,1,287
2024-08-25T20:38:50.9911853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.35,10.062,88.7,87.3,1,285
2024-08-25T20:38:51.0692899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.37,10.062,88.7,87.3,1,283
2024-08-25T20:38:51.1317173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.4,10.062,88.7,87.3,1,280
2024-08-25T20:38:51.1941998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.4,10.062,88.7,87.3,1,278
2024-08-25T20:38:51.2594469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.4,10.062,88.7,87.3,1,276
2024-08-25T20:38:51.3192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.39,10.062,88.7,87.5,1,273
2024-08-25T20:38:51.3816870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.93,10.062,88.7,87.5,2,271
2024-08-25T20:38:51.4596118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.8,10.062,88.7,87.5,2,268
2024-08-25T20:38:51.5222478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.7,10.062,88.7,87.5,2,266
2024-08-25T20:38:51.5847558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.62,10.089,88.7,87.5,2,265
2024-08-25T20:38:51.6472433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.56,10.089,88.7,87.5,2,264
2024-08-25T20:38:51.7097688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.62,10.089,88.7,87.5,2,265
2024-08-25T20:38:51.7878290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.62,10.089,88.7,87.5,2,265
2024-08-25T20:38:51.8504183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.73,10.089,88.7,87.5,2,267
2024-08-25T20:38:51.9128290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.82,10.089,88.7,87.5,2,269
2024-08-25T20:38:51.9753867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.91,10.089,88.7,87.5,2,271
2024-08-25T20:38:52.0377284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.98,10.089,88.7,87.5,2,273
2024-08-25T20:38:52.1158891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.03,10.089,88.7,87.5,2,275
2024-08-25T20:38:52.1784755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.08,10.089,88.7,87.5,2,277
2024-08-25T20:38:52.2408523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.12,10.089,88.7,87.5,2,280
2024-08-25T20:38:52.3188691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.13,10.089,88.7,87.6,2,282
2024-08-25T20:38:52.3658793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.13,10.089,88.7,87.6,2,284
2024-08-25T20:38:52.4439083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.1,10.089,88.7,87.6,2,287
2024-08-25T20:38:52.5064161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.06,10.089,88.7,87.6,2,289
2024-08-25T20:38:52.5689504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.65,10.099,88.4,87.6,2,292
2024-08-25T20:38:52.6313775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,10.099,88.4,87.6,2,296
2024-08-25T20:38:52.6939999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.3,10.099,88.4,87.6,2,299
2024-08-25T20:38:52.7721280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.01,10.099,88.4,87.6,2,303
2024-08-25T20:38:52.8345894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,278.66,10.099,88.4,87.6,2,307
2024-08-25T20:38:52.8970630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.24,10.099,88.4,87.6,2,311
2024-08-25T20:38:52.9595432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.75,10.099,88.4,87.6,2,315
2024-08-25T20:38:53.0218734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.2,10.099,88.4,87.6,2,319
2024-08-25T20:38:53.1002230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.75,10.099,88.4,87.6,2,322
2024-08-25T20:38:53.1626354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.26,10.099,88.4,87.6,2,325
2024-08-25T20:38:53.2251313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.73,10.099,88.4,87.6,2,328
2024-08-25T20:38:53.2875728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.73,10.099,88.4,87.6,2,328
2024-08-25T20:38:53.3499897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.55,10.099,88.4,87.6,2,329
2024-08-25T20:38:53.4124630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.55,10.099,88.4,87.6,2,329
2024-08-25T20:38:53.4906525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.55,10.099,88.4,87.6,2,329
2024-08-25T20:38:53.5531173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.91,10.099,88.4,87.6,2,327
2024-08-25T20:38:53.6168845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.02,10.1,88.2,87.6,2,325
2024-08-25T20:38:53.6781874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.19,10.1,88.2,87.6,2,324
2024-08-25T20:38:53.7477167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.36,10.1,88.2,87.6,2,323
2024-08-25T20:38:53.8187160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.52,10.1,88.2,87.6,2,322
2024-08-25T20:38:53.8812100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.52,10.1,88.2,87.6,2,322
2024-08-25T20:38:53.9436264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.67,10.1,88.2,87.6,2,321
2024-08-25T20:38:54.0061873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.12,10.1,88.2,87.6,2,318
2024-08-25T20:38:54.0686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.78,10.1,88.2,87.6,2,313
2024-08-25T20:38:54.1467036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.34,10.1,88.2,87.6,2,308
2024-08-25T20:38:54.2091937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.87,10.1,88.2,87.6,2,302
2024-08-25T20:38:54.2717286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.31,10.1,88.2,87.6,2,295
2024-08-25T20:38:54.3341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.55,10.1,88.2,87.8,2,288
2024-08-25T20:38:54.3967266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.62,10.1,88.2,87.8,2,282
2024-08-25T20:38:54.4748673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.54,10.1,88.2,87.8,2,275
2024-08-25T20:38:54.5373236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.34,10.1,88.2,87.8,2,269
2024-08-25T20:38:54.5997337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279,10.103,88.1,87.8,2,264
2024-08-25T20:38:54.6622439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.69,10.103,88.1,87.8,2,259
2024-08-25T20:38:54.7248135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.54,10.103,88.1,87.8,2,257
2024-08-25T20:38:54.8029079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.3,10.103,88.1,87.8,2,254
2024-08-25T20:38:54.8653622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.22,10.103,88.1,87.8,2,253
2024-08-25T20:38:54.9277994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.13,10.103,88.1,87.8,2,252
2024-08-25T20:38:54.9909757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.96,10.103,88.1,87.8,2,250
2024-08-25T20:38:55.0528054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.67,10.103,88.1,87.8,2,247
2024-08-25T20:38:55.1309432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.37,10.103,88.1,87.8,2,244
2024-08-25T20:38:55.1934496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.93,10.103,88.1,87.8,2,240
2024-08-25T20:38:55.2557805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.59,10.103,88.1,87.8,2,237
2024-08-25T20:38:55.3183545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.49,10.103,88.1,88,2,236
2024-08-25T20:38:55.3808361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.13,10.103,88.1,88,2,233
2024-08-25T20:38:55.4588864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,276,10.103,88.1,88,2,232
2024-08-25T20:38:55.5213462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.75,10.103,88.1,88,2,230
2024-08-25T20:38:55.5840527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.71,10.092,88.2,88,2,229
2024-08-25T20:38:55.6464175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.45,10.092,88.2,88,2,227
2024-08-25T20:38:55.7088746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.32,10.092,88.2,88,2,226
2024-08-25T20:38:55.7714258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.18,10.092,88.2,88,2,225
2024-08-25T20:38:55.8495780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.18,10.092,88.2,88,2,225
2024-08-25T20:38:55.9121238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,274.9,10.092,88.2,88,2,223
2024-08-25T20:38:55.9745390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,274.9,10.092,88.2,88,2,223
2024-08-25T20:38:56.0368871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,274.9,10.092,88.2,88,2,223
2024-08-25T20:38:56.0994170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,274.9,10.092,88.2,88,2,223
2024-08-25T20:38:56.1776113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.18,10.092,88.2,88,2,225
2024-08-25T20:38:56.2400171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.32,10.092,88.2,88,2,226
2024-08-25T20:38:56.3180974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.77,10.092,88.2,88.4,2,229
2024-08-25T20:38:56.3650243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,276.15,10.092,88.2,88.4,2,232
2024-08-25T20:38:56.4275541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.66,10.092,88.2,88.4,1,236
2024-08-25T20:38:56.5055880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.99,10.092,88.2,88.4,1,242
2024-08-25T20:38:56.5682642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.52,10.067,88.4,88.4,1,249
2024-08-25T20:38:56.6306201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.74,10.067,88.4,88.4,1,255
2024-08-25T20:38:56.6931137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.96,10.067,88.4,88.4,1,263
2024-08-25T20:38:56.7555590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.07,10.067,88.4,88.4,1,270
2024-08-25T20:38:56.8337359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.1,10.067,88.4,88.4,1,276
2024-08-25T20:38:56.8961967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.07,10.067,88.4,88.4,1,282
2024-08-25T20:38:56.9586947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.97,10.067,88.4,88.4,1,288
2024-08-25T20:38:57.0210031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.83,10.067,88.4,88.4,1,293
2024-08-25T20:38:57.0836058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.62,10.067,88.4,88.4,1,299
2024-08-25T20:38:57.1618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.28,10.067,88.4,88.4,1,306
2024-08-25T20:38:57.2242698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.86,10.067,88.4,88.4,1,313
2024-08-25T20:38:57.2867568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.35,10.067,88.4,88.4,1,320
2024-08-25T20:38:57.3492688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.58,10.067,88.4,88.6,1,329
2024-08-25T20:38:57.4117375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274,10.067,88.4,88.6,2,336
2024-08-25T20:38:57.4897888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.68,10.067,88.4,88.6,2,342
2024-08-25T20:38:57.5522726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.5,10.017,88.6,88.6,2,344
2024-08-25T20:38:57.6147278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.03,10.017,88.6,88.6,2,346
2024-08-25T20:38:57.6772700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.03,10.017,88.6,88.6,2,346
2024-08-25T20:38:57.7396868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.03,10.017,88.6,88.6,2,346
2024-08-25T20:38:57.8179939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.5,10.017,88.6,88.6,2,344
2024-08-25T20:38:57.8803935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.96,10.017,88.6,88.6,2,342
2024-08-25T20:38:57.9428329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.96,10.017,88.6,88.6,2,342
2024-08-25T20:38:58.0085031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.18,10.017,88.6,88.6,2,341
2024-08-25T20:38:58.0710393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.18,10.017,88.6,88.6,2,341
2024-08-25T20:38:58.1335733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.73,10.017,88.6,88.6,2,343
2024-08-25T20:38:58.1959120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.26,10.017,88.6,88.6,2,345
2024-08-25T20:38:58.2741119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,271.55,10.017,88.6,88.6,2,348
2024-08-25T20:38:58.3365707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.31,10.017,88.6,88.7,2,353
2024-08-25T20:38:58.3990451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,270.69,10.017,88.6,88.7,3,355
2024-08-25T20:38:58.4615078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,269.84,10.017,88.6,88.7,3,357
2024-08-25T20:38:58.5240384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,269.41,10.017,88.6,88.7,3,358
2024-08-25T20:38:58.6021899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.27,9.977,88.4,88.7,3,0
2024-08-25T20:38:58.6646238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.84,9.977,88.4,88.7,3,1
2024-08-25T20:38:58.7271935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.84,9.977,88.4,88.7,3,1
2024-08-25T20:38:58.7896551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.41,9.977,88.4,88.7,3,2
2024-08-25T20:38:58.8521026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.41,9.977,88.4,88.7,3,2
2024-08-25T20:38:58.9302081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.41,9.977,88.4,88.7,3,2
2024-08-25T20:38:58.9926858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.84,9.977,88.4,88.7,3,1
2024-08-25T20:38:59.0551915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.13,9.977,88.4,88.7,3,358
2024-08-25T20:38:59.1177023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.84,9.977,88.4,88.7,3,354
2024-08-25T20:38:59.1801859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,272.52,9.977,88.4,88.7,3,350
2024-08-25T20:38:59.2583650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.54,9.977,88.4,88.7,3,345
2024-08-25T20:38:59.3207920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.08,9.977,88.4,88.7,3,341
2024-08-25T20:38:59.3831793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.87,9.977,88.4,88.7,3,336
2024-08-25T20:38:59.4457682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.5,9.977,88.4,88.7,3,331
2024-08-25T20:38:59.5082462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,280.67,9.977,88.4,88.7,3,327
2024-08-25T20:38:59.5863431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,281.24,9.969,88,88.7,3,323
2024-08-25T20:38:59.6487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281.72,9.969,88,88.7,3,321
2024-08-25T20:38:59.7113641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.18,9.969,88,88.7,3,319
2024-08-25T20:38:59.7737809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.18,9.969,88,88.7,3,319
2024-08-25T20:38:59.8362169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.18,9.969,88,88.7,3,319
2024-08-25T20:38:59.9143677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.18,9.969,88,88.7,3,319
2024-08-25T20:38:59.9768051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.18,9.969,88,88.7,3,319
2024-08-25T20:39:00.0393838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.18,9.969,88,88.7,3,319
2024-08-25T20:39:00.1017727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,281.95,9.969,88,88.7,3,320
2024-08-25T20:39:00.1643513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281.72,9.969,88,88.7,3,321
2024-08-25T20:39:00.2268539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.48,9.969,88,88.7,3,322
2024-08-25T20:39:00.3203967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,281.29,9.969,88,88.5,3,323
2024-08-25T20:39:00.3673860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,281.03,9.969,88,88.5,3,324
2024-08-25T20:39:00.4299152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.75,9.969,88,88.5,2,325
2024-08-25T20:39:00.4923952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.39,9.969,88,88.5,2,327
2024-08-25T20:39:00.5548758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.21,9.969,88,88.5,2,328
2024-08-25T20:39:00.6329230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.77,9.981,87.8,88.5,2,329
2024-08-25T20:39:00.6954178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.18,9.981,87.8,88.5,2,332
2024-08-25T20:39:00.7580080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.98,9.981,87.8,88.5,2,333
2024-08-25T20:39:00.8205606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.56,9.981,87.8,88.5,2,335
2024-08-25T20:39:00.8855436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.13,9.981,87.8,88.5,2,337
2024-08-25T20:39:00.9481514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.69,9.981,87.8,88.5,2,339
2024-08-25T20:39:01.0261921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.24,9.981,87.8,88.5,2,341
2024-08-25T20:39:01.0887010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.78,9.981,87.8,88.5,2,343
2024-08-25T20:39:01.1511366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,271.55,9.981,87.8,88.5,2,344
2024-08-25T20:39:01.2136899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.31,9.981,87.8,88.5,2,345
2024-08-25T20:39:01.2761885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.08,9.981,87.8,88.5,2,346
2024-08-25T20:39:01.3542863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.13,9.981,87.8,88.3,2,346
2024-08-25T20:39:01.4167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.06,9.981,87.8,88.3,3,347
2024-08-25T20:39:01.4792218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.66,9.981,87.8,88.3,3,348
2024-08-25T20:39:01.5417998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.66,9.981,87.8,88.3,3,348
2024-08-25T20:39:01.6042249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.97,9.981,87.9,88.3,3,350
2024-08-25T20:39:01.6822705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.14,9.981,87.9,88.3,3,352
2024-08-25T20:39:01.7447614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.3,9.981,87.9,88.3,3,354
2024-08-25T20:39:01.8073085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,269.44,9.981,87.9,88.3,3,356
2024-08-25T20:39:01.8698196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,269.02,9.981,87.9,88.3,3,357
2024-08-25T20:39:01.9323265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.59,9.981,87.9,88.3,3,358
2024-08-25T20:39:02.0104011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.59,9.981,87.9,88.3,3,358
2024-08-25T20:39:02.0728501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.59,9.981,87.9,88.3,3,358
2024-08-25T20:39:02.1354155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.59,9.981,87.9,88.3,3,358
2024-08-25T20:39:02.1979014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,269.02,9.981,87.9,88.3,3,357
2024-08-25T20:39:02.2602691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,269.02,9.981,87.9,88.3,3,357
2024-08-25T20:39:02.3384188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,269.91,9.981,87.9,88.2,3,355
2024-08-25T20:39:02.4009524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,270.34,9.981,87.9,88.2,3,354
2024-08-25T20:39:02.4635071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.76,9.981,87.9,88.2,3,353
2024-08-25T20:39:02.5259230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.6,9.981,87.9,88.2,3,351
2024-08-25T20:39:02.5884011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,272.59,9.967,88.3,88.2,3,350
2024-08-25T20:39:02.6663617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,272.59,9.967,88.3,88.2,3,350
2024-08-25T20:39:02.7341376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,273.41,9.967,88.3,88.2,3,348
2024-08-25T20:39:02.7914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,273.41,9.967,88.3,88.2,3,348
2024-08-25T20:39:02.8539053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.81,9.967,88.3,88.2,3,347
2024-08-25T20:39:02.9165696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.81,9.967,88.3,88.2,3,347
2024-08-25T20:39:02.9790494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.81,9.967,88.3,88.2,3,347
2024-08-25T20:39:03.0570944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.81,9.967,88.3,88.2,3,347
2024-08-25T20:39:03.1195551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.81,9.967,88.3,88.2,3,347
2024-08-25T20:39:03.1820803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,272.59,9.967,88.3,88.2,3,350
2024-08-25T20:39:03.2444656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.34,9.967,88.3,88.2,3,353
2024-08-25T20:39:03.3069683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,270.49,9.967,88.3,88.2,3,355
2024-08-25T20:39:03.3851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,269.63,9.967,88.3,88.2,3,357
2024-08-25T20:39:03.4476276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,268.34,9.967,88.3,88.2,3,0
2024-08-25T20:39:03.5101225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,267.48,9.967,88.3,88.2,3,2
2024-08-25T20:39:03.5726066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,267.05,9.968,88.6,88.2,3,4
2024-08-25T20:39:03.6350773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.63,9.968,88.6,88.2,3,5
2024-08-25T20:39:03.7131796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.78,9.968,88.6,88.2,3,7
2024-08-25T20:39:03.7756322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,265.35,9.968,88.6,88.2,3,8
2024-08-25T20:39:03.8381664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,264.52,9.968,88.6,88.2,3,10
2024-08-25T20:39:03.9007033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.7,9.968,88.6,88.2,3,12
2024-08-25T20:39:03.9630907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,262.89,9.968,88.6,88.2,3,14
2024-08-25T20:39:04.0411151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.49,9.968,88.6,88.2,3,15
2024-08-25T20:39:04.1037064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.49,9.968,88.6,88.2,3,15
2024-08-25T20:39:04.1661737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,263.7,9.968,88.6,88.2,3,12
2024-08-25T20:39:04.2285803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,265.35,9.968,88.6,88.2,3,8
2024-08-25T20:39:04.3222889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,267.48,9.968,88.6,88.2,3,3
2024-08-25T20:39:04.3537170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,270.06,9.968,88.6,88.2,3,357
2024-08-25T20:39:04.4316976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,270.69,9.968,88.6,88.2,2,352
2024-08-25T20:39:04.4943041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.38,9.968,88.6,88.2,2,345
2024-08-25T20:39:04.5567646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.96,9.968,88.6,88.2,2,338
2024-08-25T20:39:04.6191721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.41,9.968,88.6,88.2,2,331
2024-08-25T20:39:04.6973223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.68,9.968,88.6,88.2,2,324
2024-08-25T20:39:04.7599215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.77,9.968,88.6,88.2,2,317
2024-08-25T20:39:04.8223007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.96,9.991,88.8,88.2,2,309
2024-08-25T20:39:04.8847384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.68,9.991,88.8,88.2,2,301
2024-08-25T20:39:04.9473119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.17,9.991,88.8,88.2,2,292
2024-08-25T20:39:05.0097279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.35,9.991,88.8,88.2,2,283
2024-08-25T20:39:05.0878494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.28,9.991,88.8,88.2,2,276
2024-08-25T20:39:05.1505205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.17,9.991,88.8,88.2,2,272
2024-08-25T20:39:05.2128718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.05,9.991,88.8,88.2,2,269
2024-08-25T20:39:05.2754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.01,9.991,88.8,88.2,2,268
2024-08-25T20:39:05.3377239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.92,9.991,88.8,88.3,2,266
2024-08-25T20:39:05.4159328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,289.95,9.991,88.8,88.3,4,266
2024-08-25T20:39:05.4785009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,289.95,9.991,88.8,88.3,4,266
2024-08-25T20:39:05.5408423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.26,9.991,88.8,88.3,4,268
2024-08-25T20:39:05.6034276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.55,9.991,88.8,88.3,4,270
2024-08-25T20:39:05.6659290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.95,9.991,88.8,88.3,4,273
2024-08-25T20:39:05.7439539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.2,9.991,88.8,88.3,4,275
2024-08-25T20:39:05.8065305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.42,9.991,88.8,88.3,4,277
2024-08-25T20:39:05.8688010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,291.72,9.989,88.9,88.3,4,279
2024-08-25T20:39:05.9314910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.81,9.989,88.9,88.3,4,280
2024-08-25T20:39:05.9939364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.81,9.989,88.9,88.3,4,280
2024-08-25T20:39:06.0719861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,291.99,9.989,88.9,88.3,4,282
2024-08-25T20:39:06.1345997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,292.07,9.989,88.9,88.3,4,283
2024-08-25T20:39:06.1970673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.26,9.989,88.9,88.3,4,286
2024-08-25T20:39:06.2594845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,292.41,9.989,88.9,88.3,4,289
2024-08-25T20:39:06.3219823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,292.49,9.989,88.9,88.7,4,292
2024-08-25T20:39:06.4002092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,305.11,9.989,88.9,88.7,6,296
2024-08-25T20:39:06.4627067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,305.43,9.989,88.9,88.7,6,299
2024-08-25T20:39:06.5250389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,305.71,9.989,88.9,88.7,6,303
2024-08-25T20:39:06.5874303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,305.82,9.989,88.9,88.7,6,307
2024-08-25T20:39:06.6499875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,305.76,9.989,88.9,88.7,6,310
2024-08-25T20:39:06.7125537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,305.48,9.989,88.9,88.7,6,314
2024-08-25T20:39:06.7906675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,305.08,9.989,88.9,88.7,6,317
2024-08-25T20:39:06.8531331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,304.4,9.963,88.7,88.7,6,320
2024-08-25T20:39:06.9156596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,303.63,9.963,88.7,88.7,6,323
2024-08-25T20:39:06.9781283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,302.62,9.963,88.7,88.7,6,326
2024-08-25T20:39:07.0561960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,301.37,9.963,88.7,88.7,6,329
2024-08-25T20:39:07.1187514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,300.88,9.963,88.7,88.7,6,330
2024-08-25T20:39:07.1812531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,300.37,9.963,88.7,88.7,6,331
2024-08-25T20:39:07.2437243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,299.82,9.963,88.7,88.7,6,332
2024-08-25T20:39:07.3218435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,299.65,9.963,88.7,89,6,332
2024-08-25T20:39:07.3685649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,286.08,9.963,88.7,89,4,329
2024-08-25T20:39:07.4468569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,286.84,9.963,88.7,89,4,327
2024-08-25T20:39:07.5092286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,287.87,9.963,88.7,89,4,324
2024-08-25T20:39:07.5717355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,288.78,9.963,88.7,89,4,321
2024-08-25T20:39:07.6341976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,289.58,9.963,88.7,89,4,318
2024-08-25T20:39:07.6966733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,290.26,9.963,88.7,89,4,315
2024-08-25T20:39:07.7748436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,290.84,9.963,88.7,89,4,312
2024-08-25T20:39:07.8373637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,290.71,9.976,88.2,89,4,309
2024-08-25T20:39:07.8998968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,290.98,9.976,88.2,89,4,307
2024-08-25T20:39:07.9622562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,291.22,9.976,88.2,89,4,305
2024-08-25T20:39:08.0311553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,291.32,9.976,88.2,89,4,304
2024-08-25T20:39:08.1029655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,291.49,9.976,88.2,89,4,302
2024-08-25T20:39:08.1654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.57,9.976,88.2,89,4,301
2024-08-25T20:39:08.2277979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,291.63,9.976,88.2,89,4,300
2024-08-25T20:39:08.3058627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.73,9.976,88.2,89.1,4,298
2024-08-25T20:39:08.3537704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,291.77,9.976,88.2,89.1,4,297
2024-08-25T20:39:08.4310735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.39,9.976,88.2,89.1,3,297
2024-08-25T20:39:08.4934161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,285.45,9.976,88.2,89.1,3,296
2024-08-25T20:39:08.5558772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,285.45,9.976,88.2,89.1,3,296
2024-08-25T20:39:08.6184601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,285.5,9.976,88.2,89.1,3,295
2024-08-25T20:39:08.6808476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,285.5,9.976,88.2,89.1,3,295
2024-08-25T20:39:08.7589668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,285.18,10.004,88,89.1,3,296
2024-08-25T20:39:08.8261010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.05,10.004,88,89.1,3,298
2024-08-25T20:39:08.8840581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.9,10.004,88,89.1,3,300
2024-08-25T20:39:08.9465734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.9,10.004,88,89.1,3,300
2024-08-25T20:39:09.0089796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.81,10.004,88,89.1,3,301
2024-08-25T20:39:09.0870787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.81,10.004,88,89.1,3,301
2024-08-25T20:39:09.1496074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.9,10.004,88,89.1,3,300
2024-08-25T20:39:09.2120150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.05,10.004,88,89.1,3,298
2024-08-25T20:39:09.2746289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.12,10.004,88,89.1,3,297
2024-08-25T20:39:09.3369991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.24,10.004,88,89.1,3,295
2024-08-25T20:39:09.4151297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.32,10.004,88,89.1,3,293
2024-08-25T20:39:09.4776016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,285.41,10.004,88,89.1,3,290
2024-08-25T20:39:09.5400906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,285.43,10.004,88,89.1,3,289
2024-08-25T20:39:09.6026618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.93,10.017,88.5,89.1,3,286
2024-08-25T20:39:09.6650839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.91,10.017,88.5,89.1,3,284
2024-08-25T20:39:09.7276427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.89,10.017,88.5,89.1,3,283
2024-08-25T20:39:09.8056630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.86,10.017,88.5,89.1,3,282
2024-08-25T20:39:09.8681461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.8,10.017,88.5,89.1,3,280
2024-08-25T20:39:09.9307127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.77,10.017,88.5,89.1,3,279
2024-08-25T20:39:09.9931212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.68,10.017,88.5,89.1,3,277
2024-08-25T20:39:10.0555905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.62,10.017,88.5,89.1,3,276
2024-08-25T20:39:10.1336555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.62,10.017,88.5,89.1,3,276
2024-08-25T20:39:10.1962704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.57,10.017,88.5,89.1,3,275
2024-08-25T20:39:10.2587316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.57,10.017,88.5,89.1,3,275
2024-08-25T20:39:10.3211695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.56,10.017,88.5,89,3,275
2024-08-25T20:39:10.3837165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.56,10.017,88.5,89,3,275
2024-08-25T20:39:10.4618032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.62,10.017,88.5,89,3,276
2024-08-25T20:39:10.5241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.76,10.017,88.5,89,3,279
2024-08-25T20:39:10.5867820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.59,10.004,89.3,89,3,280
2024-08-25T20:39:10.6492595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.63,10.004,89.3,89,3,281
2024-08-25T20:39:10.7118264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.66,10.004,89.3,89,3,282
2024-08-25T20:39:10.7898965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.66,10.004,89.3,89,3,282
2024-08-25T20:39:10.8523750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.66,10.004,89.3,89,3,282
2024-08-25T20:39:10.9148423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.55,10.004,89.3,89,3,279
2024-08-25T20:39:10.9774018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.34,10.004,89.3,89,3,275
2024-08-25T20:39:11.0397331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.05,10.004,89.3,89,3,271
2024-08-25T20:39:11.1179462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.5,10.004,89.3,89,3,265
2024-08-25T20:39:11.1804106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,284.94,10.004,89.3,89,3,260
2024-08-25T20:39:11.2428157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,284.3,10.004,89.3,89,3,255
2024-08-25T20:39:11.3053583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,283.73,10.004,89.3,88.9,3,251
2024-08-25T20:39:11.3678094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.05,10.004,89.3,88.9,2,248
2024-08-25T20:39:11.4459622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.95,10.004,89.3,88.9,2,247
2024-08-25T20:39:11.5085347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.05,10.004,89.3,88.9,2,248
2024-08-25T20:39:11.5709584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.33,9.982,89.7,88.9,2,247
2024-08-25T20:39:11.6333532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.43,9.982,89.7,88.9,2,248
2024-08-25T20:39:11.6959389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.52,9.982,89.7,88.9,2,249
2024-08-25T20:39:11.7583712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.71,9.982,89.7,88.9,2,251
2024-08-25T20:39:11.8365344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.8,9.982,89.7,88.9,2,252
2024-08-25T20:39:11.8990166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.98,9.982,89.7,88.9,2,254
2024-08-25T20:39:11.9615158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.14,9.982,89.7,88.9,2,256
2024-08-25T20:39:12.0239194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.3,9.982,89.7,88.9,2,258
2024-08-25T20:39:12.0865276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.51,9.982,89.7,88.9,2,261
2024-08-25T20:39:12.1646368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.7,9.982,89.7,88.9,2,264
2024-08-25T20:39:12.2269578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.86,9.982,89.7,88.9,2,267
2024-08-25T20:39:12.3050289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.04,9.982,89.7,89,2,271
2024-08-25T20:39:12.3519673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.17,9.982,89.7,89,2,275
2024-08-25T20:39:12.4144843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.24,9.982,89.7,89,2,279
2024-08-25T20:39:12.4926122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.25,9.982,89.7,89,2,284
2024-08-25T20:39:12.5551441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.18,9.982,89.7,89,2,289
2024-08-25T20:39:12.6175980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.86,9.965,89.5,89,2,293
2024-08-25T20:39:12.6800928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.6,9.965,89.5,89,2,298
2024-08-25T20:39:12.7424849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.24,9.965,89.5,89,2,303
2024-08-25T20:39:12.8207092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.88,9.965,89.5,89,2,307
2024-08-25T20:39:12.8832241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.09,9.965,89.5,89,2,314
2024-08-25T20:39:12.9457256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.24,9.965,89.5,89,2,320
2024-08-25T20:39:13.0081219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.08,9.965,89.5,89,2,327
2024-08-25T20:39:13.0706529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.93,9.965,89.5,89,2,333
2024-08-25T20:39:13.1487189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,274.67,9.965,89.5,89,2,339
2024-08-25T20:39:13.2112469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.54,9.965,89.5,89,2,344
2024-08-25T20:39:13.2737519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.83,9.965,89.5,89,2,347
2024-08-25T20:39:13.3361662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.54,9.965,89.5,89.2,2,348
2024-08-25T20:39:13.3986499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.02,9.965,89.5,89.2,2,346
2024-08-25T20:39:13.4768376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.18,9.965,89.5,89.2,2,341
2024-08-25T20:39:13.5393298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.48,9.965,89.5,89.2,2,335
2024-08-25T20:39:13.6018023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.21,9.97,88.8,89.2,2,327
2024-08-25T20:39:13.6642874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.71,9.97,88.8,89.2,2,318
2024-08-25T20:39:13.7279992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.76,9.97,88.8,89.2,2,310
2024-08-25T20:39:13.8049318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.55,9.97,88.8,89.2,2,302
2024-08-25T20:39:13.8673751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.11,9.97,88.8,89.2,2,293
2024-08-25T20:39:13.9298164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.33,9.97,88.8,89.2,2,286
2024-08-25T20:39:13.9924263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.36,9.97,88.8,89.2,2,279
2024-08-25T20:39:14.0547642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.28,9.97,88.8,89.2,2,274
2024-08-25T20:39:14.1173585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.08,9.97,88.8,89.2,2,268
2024-08-25T20:39:14.1954625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.93,9.97,88.8,89.2,2,265
2024-08-25T20:39:14.2578742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.76,9.97,88.8,89.2,2,262
2024-08-25T20:39:14.3204509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.57,9.97,88.8,89.3,2,259
2024-08-25T20:39:14.3829081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.5,9.97,88.8,89.3,2,258
2024-08-25T20:39:14.4453928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.43,9.97,88.8,89.3,2,257
2024-08-25T20:39:14.5234682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.43,9.97,88.8,89.3,2,257
2024-08-25T20:39:14.5860257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.68,9.98,88,89.3,2,257
2024-08-25T20:39:14.6483961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.68,9.98,88,89.3,2,257
2024-08-25T20:39:14.7108268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.68,9.98,88,89.3,2,257
2024-08-25T20:39:14.7733563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.68,9.98,88,89.3,2,257
2024-08-25T20:39:14.8515423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.68,9.98,88,89.3,2,257
2024-08-25T20:39:14.9140056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.68,9.98,88,89.3,2,257
2024-08-25T20:39:14.9765939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.53,9.98,88,89.3,2,255
2024-08-25T20:39:15.0388997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.37,9.98,88,89.3,2,253
2024-08-25T20:39:15.1043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.2,9.98,88,89.3,2,251
2024-08-25T20:39:15.1669349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.11,9.98,88,89.3,2,250
2024-08-25T20:39:15.2449559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.83,9.98,88,89.3,2,247
2024-08-25T20:39:15.3074210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.66,9.98,88,89.5,2,245
2024-08-25T20:39:15.3699468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.56,9.98,88,89.5,2,244
2024-08-25T20:39:15.4323784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.56,9.98,88,89.5,2,244
2024-08-25T20:39:15.4949613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.56,9.98,88,89.5,2,244
2024-08-25T20:39:15.5778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.48,9.96,87.9,89.5,2,244
2024-08-25T20:39:15.6354578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.59,9.96,87.9,89.5,2,245
2024-08-25T20:39:15.6979373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.78,9.96,87.9,89.5,2,247
2024-08-25T20:39:15.7605227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.88,9.96,87.9,89.5,2,248
2024-08-25T20:39:15.8229760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.06,9.96,87.9,89.5,2,250
2024-08-25T20:39:15.9011205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.15,9.96,87.9,89.5,2,251
2024-08-25T20:39:15.9635726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.23,9.96,87.9,89.5,2,252
2024-08-25T20:39:16.0260632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.23,9.96,87.9,89.5,2,252
2024-08-25T20:39:16.0884954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.31,9.96,87.9,89.5,2,253
2024-08-25T20:39:16.1510475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.23,9.96,87.9,89.5,2,252
2024-08-25T20:39:16.2134077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.23,9.96,87.9,89.5,2,252
2024-08-25T20:39:16.2915740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.23,9.96,87.9,89.5,2,252
2024-08-25T20:39:16.3541218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.17,9.96,87.9,89.8,2,251
2024-08-25T20:39:16.4166378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.17,9.96,87.9,89.8,2,251
2024-08-25T20:39:16.4791485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.26,9.96,87.9,89.8,2,252
2024-08-25T20:39:16.5414955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.42,9.96,87.9,89.8,2,254
2024-08-25T20:39:16.6196143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.57,9.96,87.9,89.8,2,256
2024-08-25T20:39:16.6821456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.41,9.918,88.6,89.8,2,258
2024-08-25T20:39:16.7446958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.6,9.918,88.6,89.8,2,261
2024-08-25T20:39:16.8071692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.78,9.918,88.6,89.8,2,264
2024-08-25T20:39:16.8696190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.93,9.918,88.6,89.8,2,267
2024-08-25T20:39:16.9477775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.01,9.918,88.6,89.8,2,269
2024-08-25T20:39:17.0102427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.11,9.918,88.6,89.8,2,272
2024-08-25T20:39:17.0727160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.18,9.918,88.6,89.8,2,275
2024-08-25T20:39:17.1351904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.21,9.918,88.6,89.8,2,277
2024-08-25T20:39:17.1977769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.23,9.918,88.6,89.8,2,279
2024-08-25T20:39:17.2757315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.23,9.918,88.6,89.8,2,282
2024-08-25T20:39:17.3382988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.17,9.918,88.6,89.9,2,286
2024-08-25T20:39:17.4008239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.06,9.918,88.6,89.9,2,290
2024-08-25T20:39:17.4632402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.83,9.918,88.6,89.9,2,295
2024-08-25T20:39:17.5256297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.49,9.918,88.6,89.9,2,300
2024-08-25T20:39:17.6038209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.76,9.876,89.2,89.9,2,305
2024-08-25T20:39:17.6664045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.11,9.876,89.2,89.9,2,311
2024-08-25T20:39:17.7287712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.31,9.876,89.2,89.9,2,317
2024-08-25T20:39:17.7913695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.52,9.876,89.2,89.9,2,322
2024-08-25T20:39:17.8538208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.82,9.876,89.2,89.9,2,326
2024-08-25T20:39:17.9224028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.26,9.876,89.2,89.9,2,329
2024-08-25T20:39:17.9944278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.66,9.876,89.2,89.9,2,332
2024-08-25T20:39:18.0567551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.46,9.876,89.2,89.9,2,333
2024-08-25T20:39:18.1193982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.82,9.876,89.2,89.9,2,336
2024-08-25T20:39:18.1819152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.6,9.876,89.2,89.9,2,337
2024-08-25T20:39:18.2651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.16,9.876,89.2,89.9,2,339
2024-08-25T20:39:18.3222829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.47,9.876,89.2,89.9,2,342
2024-08-25T20:39:18.3849477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271,9.876,89.2,89.9,1,343
2024-08-25T20:39:18.4473106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.9,9.876,89.2,89.9,1,344
2024-08-25T20:39:18.5097905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.68,9.876,89.2,89.9,1,346
2024-08-25T20:39:18.5878669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.02,9.852,89.6,89.9,1,347
2024-08-25T20:39:18.6505251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.8,9.852,89.6,89.9,1,349
2024-08-25T20:39:18.7129827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.69,9.852,89.6,89.9,1,350
2024-08-25T20:39:18.7755425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.58,9.852,89.6,89.9,1,351
2024-08-25T20:39:18.8380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.35,9.852,89.6,89.9,1,353
2024-08-25T20:39:18.9004980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.13,9.852,89.6,89.9,1,355
2024-08-25T20:39:18.9785408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.79,9.852,89.6,89.9,1,358
2024-08-25T20:39:19.0411174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.57,9.852,89.6,89.9,1,0
2024-08-25T20:39:19.1035406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.45,9.852,89.6,89.9,1,1
2024-08-25T20:39:19.1661064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.45,9.852,89.6,89.9,1,1
2024-08-25T20:39:19.2285399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.57,9.852,89.6,89.9,1,0
2024-08-25T20:39:19.3066636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.9,9.852,89.6,89.9,1,357
2024-08-25T20:39:19.3691136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.35,9.852,89.6,89.9,1,353
2024-08-25T20:39:19.4316481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.8,9.852,89.6,89.9,1,349
2024-08-25T20:39:19.4940489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.24,9.852,89.6,89.9,1,345
2024-08-25T20:39:19.5565250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.99,9.854,89.9,89.9,1,341
2024-08-25T20:39:19.6346508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.5,9.854,89.9,89.9,1,336
2024-08-25T20:39:19.6971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.99,9.854,89.9,89.9,1,331
2024-08-25T20:39:19.7596189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.45,9.854,89.9,89.9,1,326
2024-08-25T20:39:19.8221760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.87,9.854,89.9,89.9,1,321
2024-08-25T20:39:19.8845942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.25,9.854,89.9,89.9,1,316
2024-08-25T20:39:19.9627193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.59,9.854,89.9,89.9,1,311
2024-08-25T20:39:20.0252451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.89,9.854,89.9,89.9,1,306
2024-08-25T20:39:20.0877420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.19,9.854,89.9,89.9,1,300
2024-08-25T20:39:20.1502468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.42,9.854,89.9,89.9,1,294
2024-08-25T20:39:20.2126877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.61,9.854,89.9,89.9,1,287
2024-08-25T20:39:20.2767737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.71,9.854,89.9,89.9,1,280
2024-08-25T20:39:20.3532428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.72,9.854,89.9,89.7,1,273
2024-08-25T20:39:20.4158479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.64,9.854,89.9,89.7,1,266
2024-08-25T20:39:20.4782960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.48,9.854,89.9,89.7,1,259
2024-08-25T20:39:20.5407999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.2,9.854,89.9,89.7,1,251
2024-08-25T20:39:20.6188411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.92,9.874,89.9,89.7,1,245
2024-08-25T20:39:20.6814081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.61,9.874,89.9,89.7,1,239
2024-08-25T20:39:20.7438284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.25,9.874,89.9,89.7,1,233
2024-08-25T20:39:20.8063081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.92,9.874,89.9,89.7,1,228
2024-08-25T20:39:20.8688287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.64,9.874,89.9,89.7,1,224
2024-08-25T20:39:20.9313874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.27,9.874,89.9,89.7,1,219
2024-08-25T20:39:21.0092298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.95,9.874,89.9,89.7,1,215
2024-08-25T20:39:21.0718418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.55,9.874,89.9,89.7,1,210
2024-08-25T20:39:21.1343462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.13,9.874,89.9,89.7,1,205
2024-08-25T20:39:21.1968701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.52,9.874,89.9,89.7,1,198
2024-08-25T20:39:21.2593359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,270.98,9.874,89.9,89.7,1,192
2024-08-25T20:39:21.3375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,270.32,9.874,89.9,89.5,1,185
2024-08-25T20:39:21.3999205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.86,9.874,89.9,89.5,1,180
2024-08-25T20:39:21.4623268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.22,9.874,89.9,89.5,1,173
2024-08-25T20:39:21.5250151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.68,9.874,89.9,89.5,1,167
2024-08-25T20:39:21.5874016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.14,9.881,89.8,89.5,1,162
2024-08-25T20:39:21.6655412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,267.53,9.881,89.8,89.5,1,155
2024-08-25T20:39:21.7279503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,267.03,9.881,89.8,89.5,1,149
2024-08-25T20:39:21.7904861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.55,9.881,89.8,89.5,1,143
2024-08-25T20:39:21.8530253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.17,9.881,89.8,89.5,1,138
2024-08-25T20:39:21.9155102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.75,9.881,89.8,89.5,1,132
2024-08-25T20:39:21.9935616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.42,9.881,89.8,89.5,1,127
2024-08-25T20:39:22.0561009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.07,9.881,89.8,89.5,1,121
2024-08-25T20:39:22.1183519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,264.76,9.881,89.8,89.5,1,115
2024-08-25T20:39:22.1811026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.5,9.881,89.8,89.5,1,109
2024-08-25T20:39:22.2436011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,264.25,9.881,89.8,89.5,1,102
2024-08-25T20:39:22.3216444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,264.09,9.881,89.8,89.6,1,95
2024-08-25T20:39:22.3841723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.881,89.8,89.6,0,88
2024-08-25T20:39:22.4466663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.881,89.8,89.6,0,81
2024-08-25T20:39:22.5090433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.881,89.8,89.6,0,74
2024-08-25T20:39:22.5716689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,67
2024-08-25T20:39:22.6495151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,60
2024-08-25T20:39:22.7122421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,53
2024-08-25T20:39:22.7746469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,46
2024-08-25T20:39:22.8372750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,38
2024-08-25T20:39:22.8996411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,31
2024-08-25T20:39:22.9777736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,23
2024-08-25T20:39:23.0402420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,17
2024-08-25T20:39:23.1026964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,11
2024-08-25T20:39:23.1652694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,6
2024-08-25T20:39:23.2277985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.6,0,1
2024-08-25T20:39:23.3057120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.9,0,356
2024-08-25T20:39:23.3683452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.9,0,353
2024-08-25T20:39:23.4308292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.9,0,349
2024-08-25T20:39:23.4932435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.9,0,347
2024-08-25T20:39:23.5558273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.6,9.89,89.6,89.9,0,344
2024-08-25T20:39:23.6182457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,343
2024-08-25T20:39:23.6963417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,342
2024-08-25T20:39:23.7588546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,340
2024-08-25T20:39:23.8213051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,339
2024-08-25T20:39:23.8838336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,338
2024-08-25T20:39:23.9463597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,337
2024-08-25T20:39:24.0126702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,337
2024-08-25T20:39:24.0868959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,337
2024-08-25T20:39:24.1494408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,339
2024-08-25T20:39:24.2118951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,342
2024-08-25T20:39:24.2743519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,89.9,0,346
2024-08-25T20:39:24.3524524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,90.2,0,350
2024-08-25T20:39:24.4150077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,90.2,0,354
2024-08-25T20:39:24.4774196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,90.2,0,357
2024-08-25T20:39:24.5398953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.8,9.911,89.8,90.2,0,2
2024-08-25T20:39:24.6023725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,6
2024-08-25T20:39:24.6805170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,10
2024-08-25T20:39:24.7430245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,13
2024-08-25T20:39:24.8055484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,15
2024-08-25T20:39:24.8679998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,15
2024-08-25T20:39:24.9304851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,12
2024-08-25T20:39:25.0085114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,8
2024-08-25T20:39:25.0710324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,4
2024-08-25T20:39:25.1335308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,359
2024-08-25T20:39:25.1960972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,353
2024-08-25T20:39:25.2585081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.2,0,347
2024-08-25T20:39:25.3367129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.5,0,342
2024-08-25T20:39:25.3991111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.5,0,336
2024-08-25T20:39:25.4615796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.5,0,330
2024-08-25T20:39:25.5241848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.96,89.9,90.5,0,324
2024-08-25T20:39:25.5866044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,318
2024-08-25T20:39:25.6490481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,313
2024-08-25T20:39:25.7271635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,307
2024-08-25T20:39:25.7896733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,301
2024-08-25T20:39:25.8521642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,295
2024-08-25T20:39:25.9146420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,289
2024-08-25T20:39:25.9771654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,283
2024-08-25T20:39:26.0551686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,278
2024-08-25T20:39:26.1178200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,274
2024-08-25T20:39:26.1801579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,271
2024-08-25T20:39:26.2426880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.5,0,267
2024-08-25T20:39:26.3051757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.8,0,264
2024-08-25T20:39:26.3833197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.8,0,261
2024-08-25T20:39:26.4459249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.8,0,258
2024-08-25T20:39:26.5109504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.8,10.008,89.8,90.8,0,256
2024-08-25T20:39:26.5707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,254
2024-08-25T20:39:26.6332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,251
2024-08-25T20:39:26.7114113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,249
2024-08-25T20:39:26.7739971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,247
2024-08-25T20:39:26.8363738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,245
2024-08-25T20:39:26.8988617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,244
2024-08-25T20:39:26.9613269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,242
2024-08-25T20:39:27.0394201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,240
2024-08-25T20:39:27.1019964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,238
2024-08-25T20:39:27.1643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,237
2024-08-25T20:39:27.2268915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,90.8,0,235
2024-08-25T20:39:27.3048356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,91.1,0,233
2024-08-25T20:39:27.3674873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,91.1,0,232
2024-08-25T20:39:27.4300081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,91.1,0,229
2024-08-25T20:39:27.4924058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,91.1,0,227
2024-08-25T20:39:27.5548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.9,10.025,89.9,91.1,0,226
2024-08-25T20:39:27.6173690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,225
2024-08-25T20:39:27.6955259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,223
2024-08-25T20:39:27.7580092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,222
2024-08-25T20:39:27.8205172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,222
2024-08-25T20:39:27.8830267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,222
2024-08-25T20:39:27.9455872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,222
2024-08-25T20:39:28.0079504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,222
2024-08-25T20:39:28.0861697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,222
2024-08-25T20:39:28.1485565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,223
2024-08-25T20:39:28.2109814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,224
2024-08-25T20:39:28.2735506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.1,0,225
2024-08-25T20:39:28.3360067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.2,0,225
2024-08-25T20:39:28.4141995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.2,0,227
2024-08-25T20:39:28.4766066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.2,0,229
2024-08-25T20:39:28.5392331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,9.998,90.4,91.2,0,233
2024-08-25T20:39:28.6015683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,236
2024-08-25T20:39:28.6641627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,240
2024-08-25T20:39:28.7357225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,244
2024-08-25T20:39:28.7981899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,250
2024-08-25T20:39:28.8607815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,254
2024-08-25T20:39:28.9389020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,260
2024-08-25T20:39:29.0013375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,267
2024-08-25T20:39:29.0638594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,273
2024-08-25T20:39:29.1263717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,279
2024-08-25T20:39:29.1888635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,285
2024-08-25T20:39:29.2669023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,291
2024-08-25T20:39:29.3294897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,297
2024-08-25T20:39:29.3918782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,302
2024-08-25T20:39:29.4543698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,307
2024-08-25T20:39:29.5168626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.6,9.94,90.6,91.2,0,313
2024-08-25T20:39:29.5806219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,318
2024-08-25T20:39:29.6574384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,325
2024-08-25T20:39:29.7199298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,332
2024-08-25T20:39:29.7824192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,341
2024-08-25T20:39:29.8449397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,349
2024-08-25T20:39:29.9230637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,358
2024-08-25T20:39:29.9854866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,7
2024-08-25T20:39:30.0479815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,17
2024-08-25T20:39:30.1103965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,27
2024-08-25T20:39:30.1730146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,36
2024-08-25T20:39:30.2388653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.2,0,45
2024-08-25T20:39:30.3135570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.899,90.5,91.3,0,53
2024-08-25T20:39:30.3760648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.2,9.899,90.5,91.3,1,60
2024-08-25T20:39:30.4386219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,265.01,9.899,90.5,91.3,1,65
2024-08-25T20:39:30.5010668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.86,9.899,90.5,91.3,1,70
2024-08-25T20:39:30.5634904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.83,9.889,90.5,91.3,1,71
2024-08-25T20:39:30.6415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.83,9.889,90.5,91.3,1,71
2024-08-25T20:39:30.7041954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.91,9.889,90.5,91.3,1,68
2024-08-25T20:39:30.7666142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.04,9.889,90.5,91.3,1,64
2024-08-25T20:39:30.8291187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.2,9.889,90.5,91.3,1,60
2024-08-25T20:39:30.8916200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.43,9.889,90.5,91.3,1,55
2024-08-25T20:39:30.9697454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.71,9.889,90.5,91.3,1,50
2024-08-25T20:39:31.0321189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.04,9.889,90.5,91.3,1,45
2024-08-25T20:39:31.0946897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,266.49,9.889,90.5,91.3,1,39
2024-08-25T20:39:31.1591127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.99,9.889,90.5,91.3,1,33
2024-08-25T20:39:31.2197763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.44,9.889,90.5,91.3,1,28
2024-08-25T20:39:31.2977007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.14,9.889,90.5,91.2,1,21
2024-08-25T20:39:31.3647013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.66,9.889,90.5,91.2,1,16
2024-08-25T20:39:31.4226811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,269.31,9.889,90.5,91.2,1,10
2024-08-25T20:39:31.4851677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.75,9.889,90.5,91.2,1,6
2024-08-25T20:39:31.5477607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.31,9.889,90.5,91.2,1,1
2024-08-25T20:39:31.6258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.87,9.895,90.8,91.2,1,359
2024-08-25T20:39:31.6883152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.32,9.895,90.8,91.2,1,355
2024-08-25T20:39:31.7507128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.54,9.895,90.8,91.2,1,353
2024-08-25T20:39:31.8132770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.87,9.895,90.8,91.2,1,350
2024-08-25T20:39:31.8757934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.2,9.895,90.8,91.2,1,347
2024-08-25T20:39:31.9539717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.31,9.895,90.8,91.2,1,346
2024-08-25T20:39:32.0164185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.63,9.895,90.8,91.2,1,343
2024-08-25T20:39:32.0788236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.63,9.895,90.8,91.2,1,343
2024-08-25T20:39:32.1413279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.74,9.895,90.8,91.2,1,342
2024-08-25T20:39:32.2038561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.74,9.895,90.8,91.2,1,342
2024-08-25T20:39:32.2663307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.52,9.895,90.8,91.2,1,344
2024-08-25T20:39:32.3444672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.21,9.895,90.8,91.1,1,347
2024-08-25T20:39:32.4069086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.66,9.895,90.8,91.1,1,352
2024-08-25T20:39:32.4694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.22,9.895,90.8,91.1,1,356
2024-08-25T20:39:32.5318477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.77,9.895,90.8,91.1,1,0
2024-08-25T20:39:32.5943565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.98,9.884,91.3,91.1,1,3
2024-08-25T20:39:32.6725022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.54,9.884,91.3,91.1,1,7
2024-08-25T20:39:32.7349765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.31,9.884,91.3,91.1,1,9
2024-08-25T20:39:32.7976860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.31,9.884,91.3,91.1,1,9
2024-08-25T20:39:32.8601953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.43,9.884,91.3,91.1,1,8
2024-08-25T20:39:32.9227537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.98,9.884,91.3,91.1,1,3
2024-08-25T20:39:33.0008153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.88,9.884,91.3,91.1,1,355
2024-08-25T20:39:33.0662024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.09,9.884,91.3,91.1,1,344
2024-08-25T20:39:33.1286901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.3,9.884,91.3,91.1,1,332
2024-08-25T20:39:33.1911835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.58,9.884,91.3,91.1,1,317
2024-08-25T20:39:33.2536970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.44,9.884,91.3,91.1,1,303
2024-08-25T20:39:33.3161453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.98,9.884,91.3,91,1,288
2024-08-25T20:39:33.3942546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.884,91.3,91,0,272
2024-08-25T20:39:33.4567184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.884,91.3,91,0,256
2024-08-25T20:39:33.5191411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.884,91.3,91,0,240
2024-08-25T20:39:33.5816637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,224
2024-08-25T20:39:33.6441754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,208
2024-08-25T20:39:33.7223095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,192
2024-08-25T20:39:33.7847960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,182
2024-08-25T20:39:33.8472831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,163
2024-08-25T20:39:33.9098090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,148
2024-08-25T20:39:33.9722976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,132
2024-08-25T20:39:34.0503658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,118
2024-08-25T20:39:34.1128394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,104
2024-08-25T20:39:34.1753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,90
2024-08-25T20:39:34.2378392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,77
2024-08-25T20:39:34.3003095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.7,9.854,91.7,91,0,64
2024-08-25T20:39:34.3784589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.05,9.854,91.7,91,1,49
2024-08-25T20:39:34.4408666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.4,9.854,91.7,91,1,32
2024-08-25T20:39:34.5033150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.43,9.854,91.7,91,1,12
2024-08-25T20:39:34.5658290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.9,9.834,91.7,91,1,350
2024-08-25T20:39:34.6283897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.23,9.834,91.7,91,1,327
2024-08-25T20:39:34.6908376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.74,9.834,91.7,91,1,306
2024-08-25T20:39:34.7689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.49,9.834,91.7,91,1,284
2024-08-25T20:39:34.8314523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.42,9.834,91.7,91,1,265
2024-08-25T20:39:34.8938774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.67,9.834,91.7,91,1,244
2024-08-25T20:39:34.9562903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.49,9.834,91.7,91,1,225
2024-08-25T20:39:35.0188939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.98,9.834,91.7,91,1,206
2024-08-25T20:39:35.0970586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.37,9.834,91.7,91,1,188
2024-08-25T20:39:35.1594830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.99,9.834,91.7,91,1,173
2024-08-25T20:39:35.2219764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.56,9.834,91.7,91,1,157
2024-08-25T20:39:35.2999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,268.42,9.834,91.7,91.2,1,143
2024-08-25T20:39:35.3469967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.36,9.834,91.7,91.2,1,128
2024-08-25T20:39:35.4251776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,266.63,9.834,91.7,91.2,1,115
2024-08-25T20:39:35.4875087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.09,9.834,91.7,91.2,1,101
2024-08-25T20:39:35.5543732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.87,9.834,91.7,91.2,1,88
2024-08-25T20:39:35.6125428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.73,9.836,91.5,91.2,1,76
2024-08-25T20:39:35.6750203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.09,9.836,91.5,91.2,1,63
2024-08-25T20:39:35.7396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.76,9.836,91.5,91.2,1,50
2024-08-25T20:39:35.8156638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.72,9.836,91.5,91.2,1,37
2024-08-25T20:39:35.8780787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.92,9.836,91.5,91.2,1,24
2024-08-25T20:39:35.9406335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.08,9.836,91.5,91.2,1,13
2024-08-25T20:39:36.0030623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.19,9.836,91.5,91.2,1,3
2024-08-25T20:39:36.0811305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.21,9.836,91.5,91.2,1,354
2024-08-25T20:39:36.1437670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.2,9.836,91.5,91.2,1,345
2024-08-25T20:39:36.2062297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.04,9.836,91.5,91.2,1,337
2024-08-25T20:39:36.2687727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.81,9.836,91.5,91.2,1,329
2024-08-25T20:39:36.3310596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.57,9.836,91.5,91.3,1,320
2024-08-25T20:39:36.4093729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.45,9.836,91.5,91.3,2,312
2024-08-25T20:39:36.4718112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.29,9.836,91.5,91.3,2,304
2024-08-25T20:39:36.5341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.8,9.836,91.5,91.3,2,297
2024-08-25T20:39:36.5967129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.11,9.836,91.5,91.3,2,290
2024-08-25T20:39:36.6592415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.1,9.857,91.4,91.3,2,284
2024-08-25T20:39:36.7217486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.09,9.857,91.4,91.3,2,279
2024-08-25T20:39:36.7998145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.05,9.857,91.4,91.3,2,276
2024-08-25T20:39:36.8623217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.97,9.857,91.4,91.3,2,273
2024-08-25T20:39:36.9247248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.9,9.857,91.4,91.3,2,271
2024-08-25T20:39:36.9872543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.82,9.857,91.4,91.3,2,269
2024-08-25T20:39:37.0497967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.78,9.857,91.4,91.3,2,268
2024-08-25T20:39:37.1279250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.78,9.857,91.4,91.3,2,268
2024-08-25T20:39:37.1903383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.78,9.857,91.4,91.3,2,268
2024-08-25T20:39:37.2528897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.68,9.857,91.4,91.3,2,266
2024-08-25T20:39:37.3152472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.68,9.857,91.4,91.2,2,266
2024-08-25T20:39:37.3778562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.857,91.4,91.2,0,266
2024-08-25T20:39:37.4558591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.857,91.4,91.2,0,266
2024-08-25T20:39:37.5183890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.4,9.857,91.4,91.2,0,267
2024-08-25T20:39:37.5810006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,268
2024-08-25T20:39:37.6433496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,270
2024-08-25T20:39:37.7058807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,271
2024-08-25T20:39:37.7839991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,273
2024-08-25T20:39:37.8464843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,275
2024-08-25T20:39:37.9089433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,279
2024-08-25T20:39:37.9714292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,285
2024-08-25T20:39:38.0339660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,290
2024-08-25T20:39:38.1121175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,297
2024-08-25T20:39:38.1745334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,303
2024-08-25T20:39:38.2369536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.2,0,308
2024-08-25T20:39:38.2994450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.1,0,313
2024-08-25T20:39:38.3620649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.1,0,315
2024-08-25T20:39:38.4400798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.1,0,316
2024-08-25T20:39:38.5025827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.903,91.2,91.1,0,317
2024-08-25T20:39:38.5651407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,317
2024-08-25T20:39:38.6274109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,316
2024-08-25T20:39:38.6900008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,315
2024-08-25T20:39:38.7681520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,314
2024-08-25T20:39:38.8307519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,314
2024-08-25T20:39:38.8930622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,314
2024-08-25T20:39:38.9556422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,314
2024-08-25T20:39:39.0180248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,314
2024-08-25T20:39:39.0805857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,314
2024-08-25T20:39:39.1587606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,312
2024-08-25T20:39:39.2211531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.1,0,311
2024-08-25T20:39:39.2991669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.4,9.941,91.4,91.2,0,308
2024-08-25T20:39:39.3461529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.51,9.941,91.4,91.2,1,303
2024-08-25T20:39:39.4086539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.77,9.941,91.4,91.2,1,297
2024-08-25T20:39:39.4867628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.04,9.941,91.4,91.2,1,288
2024-08-25T20:39:39.5492986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.17,9.941,91.4,91.2,1,277
2024-08-25T20:39:39.6147515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.79,9.954,92.1,91.2,1,267
2024-08-25T20:39:39.6772862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.54,9.954,92.1,91.2,1,257
2024-08-25T20:39:39.7397338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.23,9.954,92.1,91.2,1,249
2024-08-25T20:39:39.8043610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277,9.954,92.1,91.2,1,244
2024-08-25T20:39:39.8802409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.79,9.954,92.1,91.2,1,240
2024-08-25T20:39:39.9427814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.73,9.954,92.1,91.2,1,239
2024-08-25T20:39:40.0052097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.67,9.954,92.1,91.2,1,238
2024-08-25T20:39:40.0677068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.67,9.954,92.1,91.2,1,238
2024-08-25T20:39:40.1302593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.79,9.954,92.1,91.2,1,240
2024-08-25T20:39:40.1965155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.84,9.954,92.1,91.2,1,241
2024-08-25T20:39:40.2746299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.95,9.954,92.1,91.2,1,243
2024-08-25T20:39:40.3370403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,277.06,9.954,92.1,91.5,1,245
2024-08-25T20:39:40.3995798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,286.1,9.954,92.1,91.5,3,248
2024-08-25T20:39:40.4663171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,286.56,9.954,92.1,91.5,3,251
2024-08-25T20:39:40.5288141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,286.99,9.954,92.1,91.5,3,254
2024-08-25T20:39:40.5912173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,287.4,9.954,92.1,91.5,3,257
2024-08-25T20:39:40.6537698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.35,9.944,92.6,91.5,3,261
2024-08-25T20:39:40.7318623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.7,9.944,92.6,91.5,3,264
2024-08-25T20:39:40.7943664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,289.11,9.944,92.6,91.5,3,268
2024-08-25T20:39:40.8569359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.46,9.944,92.6,91.5,3,272
2024-08-25T20:39:40.9193591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,289.81,9.944,92.6,91.5,3,277
2024-08-25T20:39:40.9821398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,290.04,9.944,92.6,91.5,3,282
2024-08-25T20:39:41.0599657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,290.14,9.944,92.6,91.5,3,286
2024-08-25T20:39:41.1224281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.16,9.944,92.6,91.5,3,289
2024-08-25T20:39:41.1849426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.14,9.944,92.6,91.5,3,291
2024-08-25T20:39:41.2472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,290.13,9.944,92.6,91.5,3,292
2024-08-25T20:39:41.3098498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,290.07,9.944,92.6,91.6,3,294
2024-08-25T20:39:41.3879731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,308.88,9.944,92.6,91.6,6,296
2024-08-25T20:39:41.4504059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,308.88,9.944,92.6,91.6,6,296
2024-08-25T20:39:41.5129671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,308.88,9.944,92.6,91.6,6,296
2024-08-25T20:39:41.5754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.77,9.949,92.5,91.6,6,296
2024-08-25T20:39:41.6378805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.77,9.949,92.5,91.6,6,296
2024-08-25T20:39:41.7161292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.77,9.949,92.5,91.6,6,296
2024-08-25T20:39:41.7786168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.77,9.949,92.5,91.6,6,296
2024-08-25T20:39:41.8410302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,308.9,9.949,92.5,91.6,6,297
2024-08-25T20:39:41.9035147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,309.11,9.949,92.5,91.6,6,299
2024-08-25T20:39:41.9659910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,309.3,9.949,92.5,91.6,6,301
2024-08-25T20:39:42.0440316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,309.44,9.949,92.5,91.6,6,303
2024-08-25T20:39:42.1066877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,309.53,9.949,92.5,91.6,6,305
2024-08-25T20:39:42.1691894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,309.58,9.949,92.5,91.6,6,307
2024-08-25T20:39:42.2315670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,309.56,9.949,92.5,91.6,6,310
2024-08-25T20:39:42.2940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,309.41,9.949,92.5,91.6,6,313
2024-08-25T20:39:42.3721415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,309.12,9.949,92.5,91.6,6,316
2024-08-25T20:39:42.4346697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,308.66,9.949,92.5,91.6,6,319
2024-08-25T20:39:42.4970792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,308.01,9.949,92.5,91.6,6,322
2024-08-25T20:39:42.5595590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,306.46,9.949,92.5,91.6,6,327
2024-08-25T20:39:42.6221269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,305.25,9.97,92.3,91.6,6,329
2024-08-25T20:39:42.6846080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,303.77,9.97,92.3,91.6,6,332
2024-08-25T20:39:42.7626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,301.99,9.97,92.3,91.6,6,335
2024-08-25T20:39:42.8251977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,301.32,9.97,92.3,91.6,6,336
2024-08-25T20:39:42.8915027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,299.87,9.97,92.3,91.6,6,338
2024-08-25T20:39:42.9539973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,299.08,9.97,92.3,91.6,6,339
2024-08-25T20:39:43.0163974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,298.25,9.97,92.3,91.6,6,340
2024-08-25T20:39:43.0789024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,296.47,9.97,92.3,91.6,6,342
2024-08-25T20:39:43.1571765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,296.47,9.97,92.3,91.6,6,342
2024-08-25T20:39:43.2195654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,296.47,9.97,92.3,91.6,6,342
2024-08-25T20:39:43.2975601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,296.65,9.97,92.3,91.4,6,342
2024-08-25T20:39:43.3445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.13,9.97,92.3,91.4,4,342
2024-08-25T20:39:43.4070678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.19,9.97,92.3,91.4,4,340
2024-08-25T20:39:43.4730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.19,9.97,92.3,91.4,4,340
2024-08-25T20:39:43.5511120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.19,9.97,92.3,91.4,4,340
2024-08-25T20:39:43.6135748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,285.33,9.976,92.4,91.4,4,340
2024-08-25T20:39:43.6760626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,285.85,9.976,92.4,91.4,4,339
2024-08-25T20:39:43.7385265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,287.31,9.976,92.4,91.4,4,336
2024-08-25T20:39:43.8010013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,287.77,9.976,92.4,91.4,4,335
2024-08-25T20:39:43.8792499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289.07,9.976,92.4,91.4,4,332
2024-08-25T20:39:43.9416259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,289.87,9.976,92.4,91.4,4,330
2024-08-25T20:39:44.0040619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,290.25,9.976,92.4,91.4,4,329
2024-08-25T20:39:44.0665822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,290.97,9.976,92.4,91.4,4,327
2024-08-25T20:39:44.1290727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,291.3,9.976,92.4,91.4,4,326
2024-08-25T20:39:44.1949711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,291.63,9.976,92.4,91.4,4,325
2024-08-25T20:39:44.2696376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,292.24,9.976,92.4,91.4,4,323
2024-08-25T20:39:44.3322196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,292.61,9.976,92.4,91.1,4,322
2024-08-25T20:39:44.3947412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.57,9.976,92.4,91.1,3,321
2024-08-25T20:39:44.4625142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.99,9.976,92.4,91.1,3,319
2024-08-25T20:39:44.5196100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.99,9.976,92.4,91.1,3,319
2024-08-25T20:39:44.5977177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.19,9.976,92.4,91.1,3,318
2024-08-25T20:39:44.6601393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,287.25,9.963,92.6,91.1,3,319
2024-08-25T20:39:44.7228000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,287.25,9.963,92.6,91.1,3,319
2024-08-25T20:39:44.7852700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.61,9.963,92.6,91.1,3,322
2024-08-25T20:39:44.8477651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.9,9.963,92.6,91.1,3,325
2024-08-25T20:39:44.9258110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,285.11,9.963,92.6,91.1,3,328
2024-08-25T20:39:44.9883074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,284.26,9.963,92.6,91.1,3,331
2024-08-25T20:39:45.0505940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.02,9.963,92.6,91.1,3,335
2024-08-25T20:39:45.1133114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.02,9.963,92.6,91.1,3,338
2024-08-25T20:39:45.1757504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,280.59,9.963,92.6,91.1,3,342
2024-08-25T20:39:45.2538868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,279.46,9.963,92.6,91.1,3,345
2024-08-25T20:39:45.3164035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,277.95,9.963,92.6,90.9,3,349
2024-08-25T20:39:45.3788822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,276.31,9.963,92.6,90.9,3,353
2024-08-25T20:39:45.4413444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,275.47,9.963,92.6,90.9,3,355
2024-08-25T20:39:45.5037282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,274.19,9.963,92.6,90.9,3,358
2024-08-25T20:39:45.5819439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,273.91,9.935,92.7,90.9,3,359
2024-08-25T20:39:45.6444116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,273.48,9.935,92.7,90.9,3,0
2024-08-25T20:39:45.7068994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,273.05,9.935,92.7,90.9,3,1
2024-08-25T20:39:45.7693667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,272.61,9.935,92.7,90.9,3,2
2024-08-25T20:39:45.8318970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.75,9.935,92.7,90.9,3,4
2024-08-25T20:39:45.8943870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.75,9.935,92.7,90.9,3,4
2024-08-25T20:39:45.9724118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.75,9.935,92.7,90.9,3,4
2024-08-25T20:39:46.0349566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.75,9.935,92.7,90.9,3,4
2024-08-25T20:39:46.0973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.75,9.935,92.7,90.9,3,4
2024-08-25T20:39:46.1600060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.75,9.935,92.7,90.9,3,4
2024-08-25T20:39:46.2223377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.32,9.935,92.7,90.9,3,5
2024-08-25T20:39:46.3005836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,271.4,9.935,92.7,90.7,3,5
2024-08-25T20:39:46.3630972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.94,9.935,92.7,90.7,2,5
2024-08-25T20:39:46.4304808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.94,9.935,92.7,90.7,2,5
2024-08-25T20:39:46.4929169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.94,9.935,92.7,90.7,2,5
2024-08-25T20:39:46.5554170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.44,9.935,92.7,90.7,2,7
2024-08-25T20:39:46.6178633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.19,9.935,92.7,90.7,2,8
2024-08-25T20:39:46.6803881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,270.94,9.935,92.7,90.7,2,9
2024-08-25T20:39:46.7585600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,270.45,9.935,92.7,90.7,2,11
2024-08-25T20:39:46.8210037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,269.72,9.935,92.7,90.7,2,14
2024-08-25T20:39:46.8834904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,269.47,9.924,92.7,90.7,2,15
2024-08-25T20:39:46.9459206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.23,9.924,92.7,90.7,2,16
2024-08-25T20:39:47.0241428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.23,9.924,92.7,90.7,2,16
2024-08-25T20:39:47.0866047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,269.71,9.924,92.7,90.7,2,14
2024-08-25T20:39:47.1490539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,270.2,9.924,92.7,90.7,2,12
2024-08-25T20:39:47.2115844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.19,9.924,92.7,90.7,2,8
2024-08-25T20:39:47.2895084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.5,9.924,92.7,90.5,2,3
2024-08-25T20:39:47.3365560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,274.51,9.924,92.7,90.5,2,355
2024-08-25T20:39:47.4146948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.45,9.924,92.7,90.5,2,347
2024-08-25T20:39:47.4771349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.27,9.924,92.7,90.5,2,339
2024-08-25T20:39:47.5395486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.89,9.924,92.7,90.5,2,331
2024-08-25T20:39:47.6021011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.44,9.924,92.7,90.5,2,322
2024-08-25T20:39:47.6645621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.55,9.924,92.7,90.5,2,314
2024-08-25T20:39:47.7426244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,283.38,9.924,92.7,90.5,2,306
2024-08-25T20:39:47.8052019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.89,9.924,92.7,90.5,2,299
2024-08-25T20:39:47.8675603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.26,9.937,92.8,90.5,2,293
2024-08-25T20:39:47.9301946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.38,9.937,92.8,90.5,2,288
2024-08-25T20:39:47.9925813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.41,9.937,92.8,90.5,2,283
2024-08-25T20:39:48.0708465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.37,9.937,92.8,90.5,2,279
2024-08-25T20:39:48.1332902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,284.3,9.937,92.8,90.5,2,276
2024-08-25T20:39:48.1958462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.24,9.937,92.8,90.5,2,274
2024-08-25T20:39:48.2581606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,284.17,9.937,92.8,90.5,2,272
2024-08-25T20:39:48.3207120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,284.13,9.937,92.8,90.6,2,271
2024-08-25T20:39:48.3989208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.53,9.937,92.8,90.6,1,271
2024-08-25T20:39:48.4612781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.51,9.937,92.8,90.6,1,269
2024-08-25T20:39:48.5236530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.51,9.937,92.8,90.6,1,269
2024-08-25T20:39:48.5862428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.51,9.937,92.8,90.6,1,269
2024-08-25T20:39:48.6520000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.51,9.937,92.8,90.6,1,269
2024-08-25T20:39:48.7112312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.51,9.933,92.8,90.6,1,269
2024-08-25T20:39:48.7893240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.51,9.933,92.8,90.6,1,269
2024-08-25T20:39:48.8518266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.52,9.933,92.8,90.6,1,270
2024-08-25T20:39:48.9142843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.54,9.933,92.8,90.6,1,271
2024-08-25T20:39:48.9766543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.55,9.933,92.8,90.6,1,272
2024-08-25T20:39:49.0548541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,278.56,9.933,92.8,90.6,1,274
2024-08-25T20:39:49.1175260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.57,9.933,92.8,90.6,1,276
2024-08-25T20:39:49.1798803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.58,9.933,92.8,90.6,1,279
2024-08-25T20:39:49.2423986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.57,9.933,92.8,90.6,1,280
2024-08-25T20:39:49.3048598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.55,9.933,92.8,90.9,1,283
2024-08-25T20:39:49.3673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.41,9.933,92.8,90.9,2,285
2024-08-25T20:39:49.4453984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.38,9.933,92.8,90.9,2,288
2024-08-25T20:39:49.5079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.34,9.933,92.8,90.9,2,290
2024-08-25T20:39:49.5704815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.99,9.89,92.5,90.9,2,293
2024-08-25T20:39:49.6327549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.86,9.89,92.5,90.9,2,296
2024-08-25T20:39:49.6954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.63,9.89,92.5,90.9,2,300
2024-08-25T20:39:49.7734940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.42,9.89,92.5,90.9,2,303
2024-08-25T20:39:49.8357259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,283.08,9.89,92.5,90.9,2,307
2024-08-25T20:39:49.8984950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.66,9.89,92.5,90.9,2,311
2024-08-25T20:39:49.9609578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.31,9.89,92.5,90.9,2,314
2024-08-25T20:39:50.0234355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.92,9.89,92.5,90.9,2,317
2024-08-25T20:39:50.1015673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.34,9.89,92.5,90.9,2,321
2024-08-25T20:39:50.1641515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.02,9.89,92.5,90.9,2,323
2024-08-25T20:39:50.2265635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.34,9.89,92.5,90.9,2,327
2024-08-25T20:39:50.2891008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.57,9.89,92.5,91.1,2,331
2024-08-25T20:39:50.3515536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,278.77,9.89,92.5,91.1,2,335
2024-08-25T20:39:50.4296818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.13,9.89,92.5,91.1,2,338
2024-08-25T20:39:50.4920988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.91,9.89,92.5,91.1,2,339
2024-08-25T20:39:50.5546109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.69,9.89,92.5,91.1,2,340
2024-08-25T20:39:50.6171121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.01,9.849,92.1,91.1,2,341
2024-08-25T20:39:50.6795119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.78,9.849,92.1,91.1,2,342
2024-08-25T20:39:50.7576259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.78,9.849,92.1,91.1,2,342
2024-08-25T20:39:50.8202346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.78,9.849,92.1,91.1,2,342
2024-08-25T20:39:50.8826757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.23,9.849,92.1,91.1,2,340
2024-08-25T20:39:50.9452510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.67,9.849,92.1,91.1,2,338
2024-08-25T20:39:51.0076742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,278.31,9.849,92.1,91.1,2,335
2024-08-25T20:39:51.0856680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.73,9.849,92.1,91.1,2,333
2024-08-25T20:39:51.1481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.12,9.849,92.1,91.1,2,331
2024-08-25T20:39:51.2170194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.32,9.849,92.1,91.1,2,330
2024-08-25T20:39:51.2951282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.53,9.849,92.1,91,2,329
2024-08-25T20:39:51.3421006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.57,9.849,92.1,91,1,328
2024-08-25T20:39:51.4044647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.74,9.849,92.1,91,1,326
2024-08-25T20:39:51.4669997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.83,9.849,92.1,91,1,325
2024-08-25T20:39:51.5491646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.08,9.849,92.1,91,1,322
2024-08-25T20:39:51.5958782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.73,9.844,91.7,91,1,321
2024-08-25T20:39:51.6741161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.96,9.844,91.7,91,1,318
2024-08-25T20:39:51.7413101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.1,9.844,91.7,91,1,316
2024-08-25T20:39:51.8059103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.24,9.844,91.7,91,1,314
2024-08-25T20:39:51.8663398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.5,9.844,91.7,91,1,310
2024-08-25T20:39:51.9288717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.68,9.844,91.7,91,1,307
2024-08-25T20:39:51.9913304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.89,9.844,91.7,91,1,303
2024-08-25T20:39:52.0538151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.03,9.844,91.7,91,1,300
2024-08-25T20:39:52.1319633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.18,9.844,91.7,91,1,296
2024-08-25T20:39:52.1943542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.28,9.844,91.7,91,1,293
2024-08-25T20:39:52.2567571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.34,9.844,91.7,91,1,291
2024-08-25T20:39:52.3193337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.39,9.844,91.7,90.8,1,289
2024-08-25T20:39:52.3819285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,289.44,9.844,91.7,90.8,3,287
2024-08-25T20:39:52.4600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,289.38,9.844,91.7,90.8,3,284
2024-08-25T20:39:52.5224421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,289.32,9.844,91.7,90.8,3,282
2024-08-25T20:39:52.5849841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.24,9.844,91.7,90.8,3,280
2024-08-25T20:39:52.6474840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.18,9.876,91.8,90.8,3,278
2024-08-25T20:39:52.7097859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,289.07,9.876,91.8,90.8,3,276
2024-08-25T20:39:52.7880194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,289,9.876,91.8,90.8,3,275
2024-08-25T20:39:52.8505370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,288.86,9.876,91.8,90.8,3,273
2024-08-25T20:39:52.9130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,288.86,9.876,91.8,90.8,3,273
2024-08-25T20:39:52.9754505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,288.86,9.876,91.8,90.8,3,273
2024-08-25T20:39:53.0380451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,288.93,9.876,91.8,90.8,3,274
2024-08-25T20:39:53.1161166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,289.07,9.876,91.8,90.8,3,276
2024-08-25T20:39:53.1786258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,289.13,9.876,91.8,90.8,3,277
2024-08-25T20:39:53.2410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.28,9.876,91.8,90.8,3,280
2024-08-25T20:39:53.3035170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,289.39,9.876,91.8,90.6,3,283
2024-08-25T20:39:53.3660715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,289.44,9.876,91.8,90.6,3,285
2024-08-25T20:39:53.4441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,289.48,9.876,91.8,90.6,3,288
2024-08-25T20:39:53.5065821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,289.47,9.876,91.8,90.6,3,291
2024-08-25T20:39:53.5690219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,289.41,9.876,91.8,90.6,3,294
2024-08-25T20:39:53.6315105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.08,9.903,92.6,90.6,3,297
2024-08-25T20:39:53.6940906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,289.98,9.903,92.6,90.6,3,299
2024-08-25T20:39:53.7722219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.78,9.903,92.6,90.6,3,302
2024-08-25T20:39:53.8346622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.62,9.903,92.6,90.6,3,304
2024-08-25T20:39:53.8971692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.62,9.903,92.6,90.6,3,304
2024-08-25T20:39:53.9596923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.7,9.903,92.6,90.6,3,303
2024-08-25T20:39:54.0221090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.85,9.903,92.6,90.6,3,301
2024-08-25T20:39:54.1003393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.08,9.903,92.6,90.6,3,297
2024-08-25T20:39:54.1627433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,290.22,9.903,92.6,90.6,3,292
2024-08-25T20:39:54.2250810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.18,9.903,92.6,90.6,3,285
2024-08-25T20:39:54.2877198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,289.93,9.903,92.6,90.4,3,279
2024-08-25T20:39:54.3502260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,294.84,9.903,92.6,90.4,4,274
2024-08-25T20:39:54.4127773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,294.28,9.903,92.6,90.4,4,270
2024-08-25T20:39:54.4908443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,293.65,9.903,92.6,90.4,4,266
2024-08-25T20:39:54.5533402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,293.31,9.903,92.6,90.4,4,264
2024-08-25T20:39:54.6157468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,293.81,9.9,93.2,90.4,4,264
2024-08-25T20:39:54.6782843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,293.81,9.9,93.2,90.4,4,264
2024-08-25T20:39:54.7406705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,294.15,9.9,93.2,90.4,4,266
2024-08-25T20:39:54.8189448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.64,9.9,93.2,90.4,4,269
2024-08-25T20:39:54.8813932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.23,9.9,93.2,90.4,4,273
2024-08-25T20:39:54.9438461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,295.63,9.9,93.2,90.4,4,276
2024-08-25T20:39:55.0062947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,296.09,9.9,93.2,90.4,4,280
2024-08-25T20:39:55.0706277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,296.39,9.9,93.2,90.4,4,283
2024-08-25T20:39:55.1488307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,296.63,9.9,93.2,90.4,4,286
2024-08-25T20:39:55.2111291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,296.82,9.9,93.2,90.4,4,289
2024-08-25T20:39:55.2892272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,296.86,9.9,93.2,90.2,4,290
2024-08-25T20:39:55.3361923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.84,9.9,93.2,90.2,3,290
2024-08-25T20:39:55.3986376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.84,9.9,93.2,90.2,3,290
2024-08-25T20:39:55.4611095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.84,9.9,93.2,90.2,3,290
2024-08-25T20:39:55.5392522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.84,9.9,93.2,90.2,3,290
2024-08-25T20:39:55.6017733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.72,9.906,93.1,90.2,3,292
2024-08-25T20:39:55.6642489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,290.67,9.906,93.1,90.2,3,295
2024-08-25T20:39:55.7266078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,290.52,9.906,93.1,90.2,3,299
2024-08-25T20:39:55.7891863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.41,9.906,93.1,90.2,3,301
2024-08-25T20:39:55.8671994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.27,9.906,93.1,90.2,3,303
2024-08-25T20:39:55.9297406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,290.19,9.906,93.1,90.2,3,304
2024-08-25T20:39:55.9922982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,290.1,9.906,93.1,90.2,3,305
2024-08-25T20:39:56.0546843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,290.1,9.906,93.1,90.2,3,305
2024-08-25T20:39:56.1170843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.91,9.906,93.1,90.2,3,307
2024-08-25T20:39:56.1821402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.91,9.906,93.1,90.2,3,307
2024-08-25T20:39:56.2603493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.91,9.906,93.1,90.2,3,307
2024-08-25T20:39:56.3131901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.06,9.906,93.1,89.7,3,306
2024-08-25T20:39:56.3913714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,290.23,9.906,93.1,89.7,3,304
2024-08-25T20:39:56.4538842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,290.49,9.906,93.1,89.7,3,300
2024-08-25T20:39:56.5162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,290.63,9.906,93.1,89.7,3,297
2024-08-25T20:39:56.5787924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,290.68,9.906,93.1,89.7,3,295
2024-08-25T20:39:56.6413389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,290.01,9.964,92.5,89.7,3,292
2024-08-25T20:39:56.7194108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,290.02,9.964,92.5,89.7,3,290
2024-08-25T20:39:56.7819054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.02,9.964,92.5,89.7,3,289
2024-08-25T20:39:56.8447261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.99,9.964,92.5,89.7,3,287
2024-08-25T20:39:56.9072339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.97,9.964,92.5,89.7,3,286
2024-08-25T20:39:56.9697203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.92,9.964,92.5,89.7,3,284
2024-08-25T20:39:57.0366262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,289.84,9.964,92.5,89.7,3,282
2024-08-25T20:39:57.0991439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,289.75,9.964,92.5,89.7,3,280
2024-08-25T20:39:57.1773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,289.63,9.964,92.5,89.7,3,278
2024-08-25T20:39:57.2397096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,289.5,9.964,92.5,89.7,3,276
2024-08-25T20:39:57.3022954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,289.32,9.964,92.5,89.3,3,274
2024-08-25T20:39:57.3647227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,289.06,9.964,92.5,89.3,3,271
2024-08-25T20:39:57.4272368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.77,9.964,92.5,89.3,3,268
2024-08-25T20:39:57.5052264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.56,9.964,92.5,89.3,3,266
2024-08-25T20:39:57.5677548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,288.33,9.964,92.5,89.3,3,264
2024-08-25T20:39:57.6301900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.6,10.062,92.1,89.3,3,262
2024-08-25T20:39:57.6927186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.6,10.062,92.1,89.3,3,262
2024-08-25T20:39:57.7552044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,287.48,10.062,92.1,89.3,3,261
2024-08-25T20:39:57.8333772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,287.48,10.062,92.1,89.3,3,261
2024-08-25T20:39:57.8958508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,287.48,10.062,92.1,89.3,3,261
2024-08-25T20:39:57.9582964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,287.48,10.062,92.1,89.3,3,261
2024-08-25T20:39:58.0207999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,287.48,10.062,92.1,89.3,3,261
2024-08-25T20:39:58.0832485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.6,10.062,92.1,89.3,3,262
2024-08-25T20:39:58.1613725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,287.72,10.062,92.1,89.3,3,263
2024-08-25T20:39:58.2239393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,287.72,10.062,92.1,89.3,3,263
2024-08-25T20:39:58.2863891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.58,10.062,92.1,89.1,3,262
2024-08-25T20:39:58.3488444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,298.92,10.062,92.1,89.1,6,259
2024-08-25T20:39:58.4114053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,298.62,10.062,92.1,89.1,6,258
2024-08-25T20:39:58.4894601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,298.62,10.062,92.1,89.1,6,258
2024-08-25T20:39:58.5519997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,298.62,10.062,92.1,89.1,6,258
2024-08-25T20:39:58.6144912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,298.46,10.106,92,89.1,6,258
2024-08-25T20:39:58.6769701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,299.37,10.106,92,89.1,6,261
2024-08-25T20:39:58.7394156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,300.25,10.106,92,89.1,6,264
2024-08-25T20:39:58.8175255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,300.82,10.106,92,89.1,6,266
2024-08-25T20:39:58.8800589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,301.93,10.106,92,89.1,6,270
2024-08-25T20:39:58.9425436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,302.98,10.106,92,89.1,6,274
2024-08-25T20:39:59.0049390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,303.73,10.106,92,89.1,6,277
2024-08-25T20:39:59.0673905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,304.21,10.106,92,89.1,6,279
2024-08-25T20:39:59.1456406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,303.73,10.106,92,89.1,6,277
2024-08-25T20:39:59.2081427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,302.98,10.106,92,89.1,6,274
2024-08-25T20:39:59.2861211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,301.68,10.106,92,89.2,6,269
2024-08-25T20:39:59.3330927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,309.31,10.106,92,89.2,9,263
2024-08-25T20:39:59.3956202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,306.59,10.106,92,89.2,9,257
2024-08-25T20:39:59.4580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,303.86,10.106,92,89.2,9,251
2024-08-25T20:39:59.5361564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,302.02,10.106,92,89.2,9,247
2024-08-25T20:39:59.5985688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,301.09,10.083,91.9,89.2,9,245
2024-08-25T20:39:59.6611118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,300.16,10.083,91.9,89.2,9,243
2024-08-25T20:39:59.7236195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,300.16,10.083,91.9,89.2,9,243
2024-08-25T20:39:59.7860786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,300.16,10.083,91.9,89.2,9,243
2024-08-25T20:39:59.8641112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,300.62,10.083,91.9,89.2,9,244
2024-08-25T20:39:59.9267455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,301.09,10.083,91.9,89.2,9,245
2024-08-25T20:39:59.9891570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,302.47,10.083,91.9,89.2,9,248
2024-08-25T20:40:00.0516142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,303.39,10.083,91.9,89.2,9,250
2024-08-25T20:40:00.1141327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,304.76,10.083,91.9,89.2,9,253
2024-08-25T20:40:00.1922842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,306.59,10.083,91.9,89.2,9,257
2024-08-25T20:40:00.2547742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,307.95,10.083,91.9,89.2,9,260
2024-08-25T20:40:00.3173050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,309.76,10.083,91.9,89.2,9,264
2024-08-25T20:40:00.3797039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,301.11,10.083,91.9,89.2,6,267
2024-08-25T20:40:00.4421531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,301.66,10.083,91.9,89.2,6,269
2024-08-25T20:40:00.5203369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,302.21,10.083,91.9,89.2,6,271
2024-08-25T20:40:00.5827986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,302.21,10.083,91.9,89.2,6,271
2024-08-25T20:40:00.6453343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,302.32,10.036,91.9,89.2,6,271
2024-08-25T20:40:00.7077953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,301.5,10.036,91.9,89.2,6,268
2024-08-25T20:40:00.7703146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,300.93,10.036,91.9,89.2,6,266
2024-08-25T20:40:00.8377722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,300.65,10.036,91.9,89.2,6,265
2024-08-25T20:40:00.9002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,300.36,10.036,91.9,89.2,6,264
2024-08-25T20:40:00.9782699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,299.77,10.036,91.9,89.2,6,262
2024-08-25T20:40:01.0407501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,299.47,10.036,91.9,89.2,6,261
2024-08-25T20:40:01.1033277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,299.17,10.036,91.9,89.2,6,260
2024-08-25T20:40:01.1679468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,299.17,10.036,91.9,89.2,6,260
2024-08-25T20:40:01.2303224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,299.17,10.036,91.9,89.2,6,260
2024-08-25T20:40:01.2929127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,299.41,10.036,91.9,89,6,261
2024-08-25T20:40:01.3710298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,303.08,10.036,91.9,89,7,262
2024-08-25T20:40:01.4334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,304.13,10.036,91.9,89,7,265
2024-08-25T20:40:01.4959416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,304.47,10.036,91.9,89,7,266
2024-08-25T20:40:01.5584978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,305.16,10.036,91.9,89,7,268
2024-08-25T20:40:01.6209762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,306.17,10.036,91.9,89,7,271
2024-08-25T20:40:01.6990471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,306.5,10.036,91.9,89,7,272
2024-08-25T20:40:01.7615717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,306.83,10.036,91.9,89,7,273
2024-08-25T20:40:01.8240463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,307.48,10.036,91.9,89,7,275
2024-08-25T20:40:01.8865468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,307.51,10.023,91.9,89,7,275
2024-08-25T20:40:01.9490828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,308.15,10.023,91.9,89,7,277
2024-08-25T20:40:02.0272072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,308.77,10.023,91.9,89,7,279
2024-08-25T20:40:02.0896535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,308.77,10.023,91.9,89,7,279
2024-08-25T20:40:02.1590952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,308.77,10.023,91.9,89,7,279
2024-08-25T20:40:02.2215744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,308.77,10.023,91.9,89,7,279
2024-08-25T20:40:02.2994884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,308.71,10.023,91.9,88.8,7,279
2024-08-25T20:40:02.3464837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,304.29,10.023,91.9,88.8,6,279
2024-08-25T20:40:02.4090556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,304.29,10.023,91.9,88.8,6,279
2024-08-25T20:40:02.4871209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,304.29,10.023,91.9,88.8,6,279
2024-08-25T20:40:02.5495608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,303.81,10.023,91.9,88.8,6,277
2024-08-25T20:40:02.6120063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,303.56,10.023,91.9,88.8,6,276
2024-08-25T20:40:02.6743955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,303.04,10.023,91.9,88.8,6,274
2024-08-25T20:40:02.7370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,302.51,10.023,91.9,88.8,6,272
2024-08-25T20:40:02.8038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,301.97,10.023,91.9,88.8,6,270
2024-08-25T20:40:02.8663466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,301.75,10.03,92,88.8,6,269
2024-08-25T20:40:02.9443713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,301.47,10.03,92,88.8,6,268
2024-08-25T20:40:03.0068489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,301.47,10.03,92,88.8,6,268
2024-08-25T20:40:03.0693214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,301.47,10.03,92,88.8,6,268
2024-08-25T20:40:03.1319634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,301.47,10.03,92,88.8,6,268
2024-08-25T20:40:03.1944112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,301.47,10.03,92,88.8,6,268
2024-08-25T20:40:03.2725255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,301.75,10.03,92,88.8,6,269
2024-08-25T20:40:03.3349604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,309.79,10.03,92,89,8,271
2024-08-25T20:40:03.3974555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,310.19,10.03,92,89,8,272
2024-08-25T20:40:03.4599358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,310.58,10.03,92,89,8,273
2024-08-25T20:40:03.5224067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,311.35,10.03,92,89,8,275
2024-08-25T20:40:03.6005200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,312.5,10.03,92,89,8,278
2024-08-25T20:40:03.6629843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,313.99,10.03,92,89,8,282
2024-08-25T20:40:03.7253900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,315.08,10.03,92,89,8,285
2024-08-25T20:40:03.7879589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,315.8,10.03,92,89,8,287
2024-08-25T20:40:03.8505007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,316.71,9.974,92,89,8,289
2024-08-25T20:40:03.9129103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,317.06,9.974,92,89,8,290
2024-08-25T20:40:03.9910504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,317.06,9.974,92,89,8,290
2024-08-25T20:40:04.0535775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,317.4,9.974,92,89,8,291
2024-08-25T20:40:04.1159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,317.4,9.974,92,89,8,291
2024-08-25T20:40:04.1785706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,318.09,9.974,92,89,8,293
2024-08-25T20:40:04.2410095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,318.75,9.974,92,89,8,295
2024-08-25T20:40:04.3190508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,319.4,9.974,92,89,8,297
2024-08-25T20:40:04.3816260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,314.12,9.974,92,89,7,298
2024-08-25T20:40:04.4440999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,314.12,9.974,92,89,7,298
2024-08-25T20:40:04.5066348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,314.12,9.974,92,89,7,298
2024-08-25T20:40:04.5691044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,314.12,9.974,92,89,7,298
2024-08-25T20:40:04.6471486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,314.12,9.974,92,89,7,298
2024-08-25T20:40:04.7097528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,313.9,9.974,92,89,7,297
2024-08-25T20:40:04.7721889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,313.9,9.974,92,89,7,297
2024-08-25T20:40:04.8346019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,313.9,9.974,92,89,7,297
2024-08-25T20:40:04.8970212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,313.9,9.974,92,89,7,297
2024-08-25T20:40:04.9750802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,314.21,9.86,91.8,89,7,297
2024-08-25T20:40:05.0376500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,314.43,9.86,91.8,89,7,298
2024-08-25T20:40:05.1002643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,314.87,9.86,91.8,89,7,300
2024-08-25T20:40:05.1627074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,314.87,9.86,91.8,89,7,300
2024-08-25T20:40:05.2251109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,315.27,9.86,91.8,89,7,302
2024-08-25T20:40:05.3032615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,315.68,9.86,91.8,89.2,7,304
2024-08-25T20:40:05.3658348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,302.25,9.86,91.8,89.2,5,305
2024-08-25T20:40:05.4283035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,302.19,9.86,91.8,89.2,5,307
2024-08-25T20:40:05.4907798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,302.01,9.86,91.8,89.2,5,310
2024-08-25T20:40:05.5532562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,301.82,9.86,91.8,89.2,5,312
2024-08-25T20:40:05.6313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,301.44,9.86,91.8,89.2,5,315
2024-08-25T20:40:05.6938528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,300.93,9.86,91.8,89.2,5,318
2024-08-25T20:40:05.7563792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,299.97,9.779,91.3,89.2,5,321
2024-08-25T20:40:05.8187958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,298.81,9.779,91.3,89.2,5,325
2024-08-25T20:40:05.8813157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,297.33,9.779,91.3,89.2,5,329
2024-08-25T20:40:05.9594132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,296.46,9.779,91.3,89.2,5,331
2024-08-25T20:40:06.0219399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,295.99,9.779,91.3,89.2,5,332
2024-08-25T20:40:06.0843117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,295.5,9.779,91.3,89.2,5,333
2024-08-25T20:40:06.1468766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,295.5,9.779,91.3,89.2,5,333
2024-08-25T20:40:06.2094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,294.45,9.779,91.3,89.2,5,335
2024-08-25T20:40:06.2874162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,294.45,9.779,91.3,89.2,5,335
2024-08-25T20:40:06.3499174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,287.18,9.779,91.3,89.2,4,336
2024-08-25T20:40:06.4124345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,286.71,9.779,91.3,89.2,4,337
2024-08-25T20:40:06.4749537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,285.73,9.779,91.3,89.2,4,339
2024-08-25T20:40:06.5374392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,284.69,9.779,91.3,89.2,4,341
2024-08-25T20:40:06.5999371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,281.69,9.772,90.8,89.2,4,345
2024-08-25T20:40:06.6779799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,279.26,9.772,90.8,89.2,4,349
2024-08-25T20:40:06.7404585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,276.01,9.772,90.8,89.2,4,354
2024-08-25T20:40:06.8028867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,271.91,9.772,90.8,89.2,4,0
2024-08-25T20:40:06.8654780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,267.76,9.772,90.8,89.2,4,6
2024-08-25T20:40:06.9280009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,264.4,9.772,90.8,89.2,4,11
2024-08-25T20:40:07.0060508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,260.62,9.772,90.8,89.2,4,17
2024-08-25T20:40:07.0685842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,257.77,9.772,90.8,89.2,4,22
2024-08-25T20:40:07.1310333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,255.71,9.772,90.8,89.2,4,26
2024-08-25T20:40:07.1935303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,254.77,9.772,90.8,89.2,4,28
2024-08-25T20:40:07.2560305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,254.32,9.772,90.8,89.2,4,29
2024-08-25T20:40:07.3340867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.61,9.772,90.8,88.8,3,27
2024-08-25T20:40:07.3966352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,261.31,9.772,90.8,88.8,3,25
2024-08-25T20:40:07.4591330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.78,9.772,90.8,88.8,3,21
2024-08-25T20:40:07.5216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,264.36,9.772,90.8,88.8,3,17
2024-08-25T20:40:07.5841029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,265.63,9.826,90.8,88.8,3,14
2024-08-25T20:40:07.6685086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,268.18,9.826,90.8,88.8,3,8
2024-08-25T20:40:07.7246295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,269.92,9.826,90.8,88.8,3,4
2024-08-25T20:40:07.7871783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,271.68,9.826,90.8,88.8,3,0
2024-08-25T20:40:07.8496637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,273.42,9.826,90.8,88.8,3,356
2024-08-25T20:40:07.9121395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,275.56,9.826,90.8,88.8,3,351
2024-08-25T20:40:07.9745642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,277.59,9.826,90.8,88.8,3,346
2024-08-25T20:40:08.0526791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,278.75,9.826,90.8,88.8,3,343
2024-08-25T20:40:08.1151704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.22,9.826,90.8,88.8,3,339
2024-08-25T20:40:08.1777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,281.58,9.826,90.8,88.8,3,335
2024-08-25T20:40:08.2401948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.52,9.826,90.8,88.8,3,332
2024-08-25T20:40:08.3183324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.57,9.826,90.8,88.2,3,329
2024-08-25T20:40:08.3807683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.7,9.826,90.8,88.2,2,328
2024-08-25T20:40:08.4432236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.05,9.826,90.8,88.2,2,326
2024-08-25T20:40:08.5057518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.22,9.826,90.8,88.2,2,325
2024-08-25T20:40:08.5682746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.22,9.826,90.8,88.2,2,325
2024-08-25T20:40:08.6307298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.22,9.826,90.8,88.2,2,325
2024-08-25T20:40:08.7088560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.56,9.883,91,88.2,2,324
2024-08-25T20:40:08.7712999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.72,9.883,91,88.2,2,323
2024-08-25T20:40:08.8421942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.88,9.883,91,88.2,2,322
2024-08-25T20:40:08.8963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.88,9.883,91,88.2,2,322
2024-08-25T20:40:08.9587440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.17,9.883,91,88.2,2,320
2024-08-25T20:40:09.0368911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.31,9.883,91,88.2,2,319
2024-08-25T20:40:09.0993840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.45,9.883,91,88.2,2,318
2024-08-25T20:40:09.1619982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.45,9.883,91,88.2,2,318
2024-08-25T20:40:09.2243861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.45,9.883,91,88.2,2,318
2024-08-25T20:40:09.2869276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.52,9.883,91,87.7,2,318
2024-08-25T20:40:09.3649829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.34,9.883,91,87.7,3,318
2024-08-25T20:40:09.4275348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.34,9.883,91,87.7,3,318
2024-08-25T20:40:09.4897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.15,9.883,91,87.7,3,319
2024-08-25T20:40:09.5524789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,285.76,9.883,91,87.7,3,321
2024-08-25T20:40:09.6149664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.75,9.907,91.2,87.7,3,322
2024-08-25T20:40:09.6929922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.75,9.907,91.2,87.7,3,322
2024-08-25T20:40:09.7555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.53,9.907,91.2,87.7,3,323
2024-08-25T20:40:09.8180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.08,9.907,91.2,87.7,3,325
2024-08-25T20:40:09.8805076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,284.34,9.907,91.2,87.7,3,328
2024-08-25T20:40:09.9430816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.53,9.907,91.2,87.7,3,331
2024-08-25T20:40:10.0210595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.34,9.907,91.2,87.7,3,335
2024-08-25T20:40:10.0835377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,281.03,9.907,91.2,87.7,3,339
2024-08-25T20:40:10.1460240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,280.34,9.907,91.2,87.7,3,341
2024-08-25T20:40:10.2087086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.98,9.907,91.2,87.7,3,342
2024-08-25T20:40:10.2866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,280.06,9.907,91.2,87.5,3,342
2024-08-25T20:40:10.3492488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,280.06,9.907,91.2,87.5,3,342
2024-08-25T20:40:10.4116360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,280.41,9.907,91.2,87.5,3,341
2024-08-25T20:40:10.4740494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.76,9.907,91.2,87.5,3,340
2024-08-25T20:40:10.5365978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.44,9.907,91.2,87.5,3,338
2024-08-25T20:40:10.5991484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.68,9.913,90.9,87.5,3,336
2024-08-25T20:40:10.6616597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.31,9.913,90.9,87.5,3,334
2024-08-25T20:40:10.7397072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.19,9.913,90.9,87.5,3,331
2024-08-25T20:40:10.8021750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,284,9.913,90.9,87.5,3,328
2024-08-25T20:40:10.8646745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,284.74,9.913,90.9,87.5,3,325
2024-08-25T20:40:10.9272074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.2,9.913,90.9,87.5,3,323
2024-08-25T20:40:10.9895668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,285.42,9.913,90.9,87.5,3,322
2024-08-25T20:40:11.0677251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.62,9.913,90.9,87.5,3,321
2024-08-25T20:40:11.1300954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.62,9.913,90.9,87.5,3,321
2024-08-25T20:40:11.1927675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.62,9.913,90.9,87.5,3,321
2024-08-25T20:40:11.2551923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.62,9.913,90.9,87.5,3,321
2024-08-25T20:40:11.3177528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.37,9.913,90.9,87.7,3,322
2024-08-25T20:40:11.3958847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.37,9.913,90.9,87.7,3,322
2024-08-25T20:40:11.4583391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.16,9.913,90.9,87.7,3,323
2024-08-25T20:40:11.5206763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.93,9.913,90.9,87.7,3,324
2024-08-25T20:40:11.5832336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.65,9.948,90.3,87.7,3,326
2024-08-25T20:40:11.6464743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,283.13,9.948,90.3,87.7,3,328
2024-08-25T20:40:11.7238758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.86,9.948,90.3,87.7,3,329
2024-08-25T20:40:11.7862909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.59,9.948,90.3,87.7,3,330
2024-08-25T20:40:11.8488932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.01,9.948,90.3,87.7,3,332
2024-08-25T20:40:11.9113131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.01,9.948,90.3,87.7,3,332
2024-08-25T20:40:11.9737959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.01,9.948,90.3,87.7,3,332
2024-08-25T20:40:12.0519658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.01,9.948,90.3,87.7,3,332
2024-08-25T20:40:12.1144675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.3,9.948,90.3,87.7,3,331
2024-08-25T20:40:12.1769474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.86,9.948,90.3,87.7,3,329
2024-08-25T20:40:12.2393602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,283.13,9.948,90.3,87.7,3,328
2024-08-25T20:40:12.3018568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.34,9.948,90.3,87.9,3,327
2024-08-25T20:40:12.3643244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.6,9.948,90.3,87.9,3,326
2024-08-25T20:40:12.4423996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,283.84,9.948,90.3,87.9,3,325
2024-08-25T20:40:12.5049865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.08,9.948,90.3,87.9,3,324
2024-08-25T20:40:12.5674959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,284.31,9.948,90.3,87.9,3,323
2024-08-25T20:40:12.6299205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,284.31,9.948,90.3,87.9,3,323
2024-08-25T20:40:12.7080386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.56,10.026,89.8,87.9,3,323
2024-08-25T20:40:12.7705241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.09,10.026,89.8,87.9,3,325
2024-08-25T20:40:12.8330814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,282.84,10.026,89.8,87.9,3,326
2024-08-25T20:40:12.8954483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.32,10.026,89.8,87.9,3,328
2024-08-25T20:40:12.9581433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.05,10.026,89.8,87.9,3,329
2024-08-25T20:40:13.0205090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,281.77,10.026,89.8,87.9,3,330
2024-08-25T20:40:13.0986248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,281.48,10.026,89.8,87.9,3,331
2024-08-25T20:40:13.1611229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.19,10.026,89.8,87.9,3,332
2024-08-25T20:40:13.2238785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.19,10.026,89.8,87.9,3,332
2024-08-25T20:40:13.2861235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.86,10.026,89.8,88,3,333
2024-08-25T20:40:13.3485927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.44,10.026,89.8,88,2,333
2024-08-25T20:40:13.4266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.44,10.026,89.8,88,2,333
2024-08-25T20:40:13.4890679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.44,10.026,89.8,88,2,333
2024-08-25T20:40:13.5516020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.44,10.026,89.8,88,2,333
2024-08-25T20:40:13.6141597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.08,10.087,89.7,88,2,334
2024-08-25T20:40:13.6766221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.88,10.087,89.7,88,2,335
2024-08-25T20:40:13.7546704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.88,10.087,89.7,88,2,335
2024-08-25T20:40:13.8171464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.88,10.087,89.7,88,2,335
2024-08-25T20:40:13.8796528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.88,10.087,89.7,88,2,335
2024-08-25T20:40:13.9421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.88,10.087,89.7,88,2,335
2024-08-25T20:40:14.0046536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.68,10.087,89.7,88,2,336
2024-08-25T20:40:14.0827941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.05,10.087,89.7,88,2,339
2024-08-25T20:40:14.1452481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.62,10.087,89.7,88,2,341
2024-08-25T20:40:14.2077528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.18,10.087,89.7,88,2,343
2024-08-25T20:40:14.2857592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.52,10.087,89.7,87.9,2,346
2024-08-25T20:40:14.3326652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275,10.087,89.7,87.9,3,349
2024-08-25T20:40:14.4108328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,273.8,10.087,89.7,87.9,3,352
2024-08-25T20:40:14.4733046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.56,10.087,89.7,87.9,3,355
2024-08-25T20:40:14.5358180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,270.88,10.087,89.7,87.9,3,359
2024-08-25T20:40:14.5982960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.19,10.109,89.7,87.9,3,3
2024-08-25T20:40:14.6608306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,267.51,10.109,89.7,87.9,3,7
2024-08-25T20:40:14.7388636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.05,10.109,89.7,87.9,3,13
2024-08-25T20:40:14.8014403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.09,10.109,89.7,87.9,3,18
2024-08-25T20:40:14.8638539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.91,10.109,89.7,87.9,3,24
2024-08-25T20:40:14.9264867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.95,10.109,89.7,87.9,3,30
2024-08-25T20:40:14.9888946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.23,10.109,89.7,87.9,3,36
2024-08-25T20:40:15.0669217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,255.79,10.109,89.7,87.9,3,42
2024-08-25T20:40:15.1294311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.79,10.109,89.7,87.9,3,47
2024-08-25T20:40:15.1919197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,254.13,10.109,89.7,87.9,3,51
2024-08-25T20:40:15.2544616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,253.71,10.109,89.7,87.9,3,54
2024-08-25T20:40:15.3169369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,259.64,10.109,89.7,87.6,2,54
2024-08-25T20:40:15.3794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.54,10.109,89.7,87.6,2,55
2024-08-25T20:40:15.4575453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,259.64,10.109,89.7,87.6,2,54
2024-08-25T20:40:15.5199313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.86,10.109,89.7,87.6,2,52
2024-08-25T20:40:15.5823301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.41,10.081,89.9,87.6,2,49
2024-08-25T20:40:15.6450561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.67,10.081,89.9,87.6,2,47
2024-08-25T20:40:15.7074531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.24,10.081,89.9,87.6,2,43
2024-08-25T20:40:15.7855015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.71,10.081,89.9,87.6,2,40
2024-08-25T20:40:15.8480002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,262.39,10.081,89.9,87.6,2,36
2024-08-25T20:40:15.9103303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.32,10.081,89.9,87.6,2,31
2024-08-25T20:40:15.9728993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.55,10.081,89.9,87.6,2,25
2024-08-25T20:40:16.0354416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.87,10.081,89.9,87.6,2,19
2024-08-25T20:40:16.1134770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.04,10.081,89.9,87.6,2,14
2024-08-25T20:40:16.1760812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.74,10.081,89.9,87.6,2,7
2024-08-25T20:40:16.2386128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,270.72,10.081,89.9,87.6,2,359
2024-08-25T20:40:16.3009906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.95,10.081,89.9,87.4,2,350
2024-08-25T20:40:16.3636033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.09,10.081,89.9,87.4,1,342
2024-08-25T20:40:16.4416531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.87,10.081,89.9,87.4,1,334
2024-08-25T20:40:16.5041303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.49,10.081,89.9,87.4,1,327
2024-08-25T20:40:16.5666301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.11,10.081,89.9,87.4,1,319
2024-08-25T20:40:16.6306924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.63,10.081,89.9,87.4,1,311
2024-08-25T20:40:16.6916606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275,10.081,89.9,87.4,1,304
2024-08-25T20:40:16.7697452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.28,10.081,89.9,87.4,1,297
2024-08-25T20:40:16.8321683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.91,10.03,90.3,87.4,1,290
2024-08-25T20:40:16.8947080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.01,10.03,90.3,87.4,1,283
2024-08-25T20:40:16.9572556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.02,10.03,90.3,87.4,1,278
2024-08-25T20:40:17.0196635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.98,10.03,90.3,87.4,1,272
2024-08-25T20:40:17.0978812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.86,10.03,90.3,87.4,1,265
2024-08-25T20:40:17.1602643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.73,10.03,90.3,87.4,1,260
2024-08-25T20:40:17.2227508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.52,10.03,90.3,87.4,1,254
2024-08-25T20:40:17.2852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.3,10.03,90.3,87.3,1,249
2024-08-25T20:40:17.3476846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.05,10.03,90.3,87.3,1,244
2024-08-25T20:40:17.4259029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.83,10.03,90.3,87.3,1,240
2024-08-25T20:40:17.4883060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.6,10.03,90.3,87.3,1,236
2024-08-25T20:40:17.5508263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.47,10.03,90.3,87.3,1,234
2024-08-25T20:40:17.6134208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.41,10.03,90.3,87.3,1,233
2024-08-25T20:40:17.6758940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.34,10.03,90.3,87.3,1,232
2024-08-25T20:40:17.7382480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.32,9.979,90.4,87.3,1,230
2024-08-25T20:40:17.8163942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.32,9.979,90.4,87.3,1,230
2024-08-25T20:40:17.8789084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.32,9.979,90.4,87.3,1,230
2024-08-25T20:40:17.9413659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.32,9.979,90.4,87.3,1,230
2024-08-25T20:40:18.0038531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.45,9.979,90.4,87.3,1,232
2024-08-25T20:40:18.0662711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.58,9.979,90.4,87.3,1,234
2024-08-25T20:40:18.1444686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.71,9.979,90.4,87.3,1,236
2024-08-25T20:40:18.2069582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.89,9.979,90.4,87.3,1,239
2024-08-25T20:40:18.2849226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.13,9.979,90.4,87.5,1,243
2024-08-25T20:40:18.3319310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.81,9.979,90.4,87.5,2,247
2024-08-25T20:40:18.3944527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.22,9.979,90.4,87.5,2,251
2024-08-25T20:40:18.4724726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.75,9.979,90.4,87.5,2,257
2024-08-25T20:40:18.5349435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.21,9.979,90.4,87.5,2,263
2024-08-25T20:40:18.5974741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.36,9.942,90.1,87.5,2,270
2024-08-25T20:40:18.6599657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.59,9.942,90.1,87.5,2,276
2024-08-25T20:40:18.7223708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.7,9.942,90.1,87.5,2,282
2024-08-25T20:40:18.8006208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.66,9.942,90.1,87.5,2,289
2024-08-25T20:40:18.8630599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.49,9.942,90.1,87.5,2,295
2024-08-25T20:40:18.9256790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.1,9.942,90.1,87.5,2,302
2024-08-25T20:40:18.9878848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.61,9.942,90.1,87.5,2,308
2024-08-25T20:40:19.0505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.6,9.942,90.1,87.5,2,317
2024-08-25T20:40:19.1286288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.88,9.942,90.1,87.5,2,322
2024-08-25T20:40:19.1911479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.07,9.942,90.1,87.5,2,327
2024-08-25T20:40:19.2536114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.72,9.942,90.1,87.5,2,329
2024-08-25T20:40:19.3160782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.12,9.942,90.1,87.7,2,332
2024-08-25T20:40:19.3786119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.93,9.942,90.1,87.7,2,333
2024-08-25T20:40:19.4567143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.53,9.942,90.1,87.7,2,335
2024-08-25T20:40:19.5191247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.33,9.942,90.1,87.7,2,336
2024-08-25T20:40:19.5816786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.41,9.915,89.5,87.7,2,337
2024-08-25T20:40:19.6441296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,274.98,9.915,89.5,87.7,2,339
2024-08-25T20:40:19.7066157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,274.98,9.915,89.5,87.7,2,339
2024-08-25T20:40:19.7691648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.54,9.915,89.5,87.7,2,341
2024-08-25T20:40:19.8472201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.32,9.915,89.5,87.7,2,342
2024-08-25T20:40:19.9097153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,274.09,9.915,89.5,87.7,2,343
2024-08-25T20:40:19.9722104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.4,9.915,89.5,87.7,2,346
2024-08-25T20:40:20.0346107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.16,9.915,89.5,87.7,2,347
2024-08-25T20:40:20.0972038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,272.44,9.915,89.5,87.7,2,350
2024-08-25T20:40:20.1752579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.71,9.915,89.5,87.7,2,353
2024-08-25T20:40:20.2377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,270.71,9.915,89.5,87.7,2,357
2024-08-25T20:40:20.3003075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.9,9.915,89.5,87.9,2,0
2024-08-25T20:40:20.3626605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,268.46,9.915,89.5,87.9,3,4
2024-08-25T20:40:20.4253226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,266.74,9.915,89.5,87.9,3,8
2024-08-25T20:40:20.5033381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,265.47,9.915,89.5,87.9,3,11
2024-08-25T20:40:20.5658131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,264.23,9.915,89.5,87.9,3,14
2024-08-25T20:40:20.6284090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,262.82,9.888,88.8,87.9,3,15
2024-08-25T20:40:20.6908103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,262.82,9.888,88.8,87.9,3,15
2024-08-25T20:40:20.7533593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.42,9.888,88.8,87.9,3,16
2024-08-25T20:40:20.8313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.42,9.888,88.8,87.9,3,16
2024-08-25T20:40:20.8938057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,261.64,9.888,88.8,87.9,3,18
2024-08-25T20:40:20.9597285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,261.25,9.888,88.8,87.9,3,19
2024-08-25T20:40:21.0221019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.88,9.888,88.8,87.9,3,20
2024-08-25T20:40:21.0846733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.14,9.888,88.8,87.9,3,22
2024-08-25T20:40:21.1472344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.42,9.888,88.8,87.9,3,24
2024-08-25T20:40:21.2253116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.08,9.888,88.8,87.9,3,25
2024-08-25T20:40:21.2878456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,259.04,9.888,88.8,88,3,25
2024-08-25T20:40:21.3502638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,259.04,9.888,88.8,88,3,25
2024-08-25T20:40:21.4127531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,259.04,9.888,88.8,88,3,25
2024-08-25T20:40:21.4753154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,259.74,9.888,88.8,88,3,23
2024-08-25T20:40:21.5534105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.1,9.888,88.8,88,3,22
2024-08-25T20:40:21.6158437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,260.1,9.888,88.8,88,3,22
2024-08-25T20:40:21.6784057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,259.17,9.863,88.4,88,3,23
2024-08-25T20:40:21.7407491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,259.17,9.863,88.4,88,3,23
2024-08-25T20:40:21.8033692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,259.17,9.863,88.4,88,3,23
2024-08-25T20:40:21.8658687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,258.47,9.863,88.4,88,3,25
2024-08-25T20:40:21.9441679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,258.13,9.863,88.4,88,3,26
2024-08-25T20:40:22.0067394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,257.8,9.863,88.4,88,3,27
2024-08-25T20:40:22.0691877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,257.16,9.863,88.4,88,3,29
2024-08-25T20:40:22.1317294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,256.86,9.863,88.4,88,3,30
2024-08-25T20:40:22.1941957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,256.55,9.863,88.4,88,3,31
2024-08-25T20:40:22.2878260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,256.26,9.863,88.4,88,3,32
2024-08-25T20:40:22.3347616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,260.71,9.863,88.4,88,2,34
2024-08-25T20:40:22.3972746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,260.71,9.863,88.4,88,2,34
2024-08-25T20:40:22.4598470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,260.53,9.863,88.4,88,2,35
2024-08-25T20:40:22.5220793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,260.71,9.863,88.4,88,2,34
2024-08-25T20:40:22.6003045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.08,9.863,88.4,88,2,32
2024-08-25T20:40:22.6627933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,262.63,9.841,88.7,88,2,26
2024-08-25T20:40:22.7252755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,263.72,9.841,88.7,88,2,21
2024-08-25T20:40:22.7878585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.36,9.841,88.7,88,2,14
2024-08-25T20:40:22.8503024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,267.35,9.841,88.7,88,2,6
2024-08-25T20:40:22.9284441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.39,9.841,88.7,88,2,358
2024-08-25T20:40:22.9909195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,271.4,9.841,88.7,88,2,350
2024-08-25T20:40:23.0533030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.54,9.841,88.7,88,2,341
2024-08-25T20:40:23.1158373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.07,9.841,88.7,88,2,334
2024-08-25T20:40:23.1783175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.43,9.841,88.7,88,2,327
2024-08-25T20:40:23.2564817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.6,9.841,88.7,88,2,320
2024-08-25T20:40:23.3187951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.58,9.841,88.7,88,2,313
2024-08-25T20:40:23.3814714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.25,9.841,88.7,88,2,307
2024-08-25T20:40:23.4439454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.69,9.841,88.7,88,2,302
2024-08-25T20:40:23.5064059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.08,9.841,88.7,88,2,296
2024-08-25T20:40:23.5845671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.25,9.841,88.7,88,2,292
2024-08-25T20:40:23.6470541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.79,9.828,89.1,88,2,288
2024-08-25T20:40:23.7095113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.84,9.828,89.1,88,2,284
2024-08-25T20:40:23.7720027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.83,9.828,89.1,88,2,280
2024-08-25T20:40:23.8344559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.76,9.828,89.1,88,2,276
2024-08-25T20:40:23.8969609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.67,9.828,89.1,88,2,273
2024-08-25T20:40:23.9750687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.56,9.828,89.1,88,2,270
2024-08-25T20:40:24.0375194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.36,9.828,89.1,88,2,266
2024-08-25T20:40:24.1000007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.18,9.828,89.1,88,2,263
2024-08-25T20:40:24.1625461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.05,9.828,89.1,88,2,261
2024-08-25T20:40:24.2250035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.9,9.828,89.1,88,2,259
2024-08-25T20:40:24.3031673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.82,9.828,89.1,87.9,2,258
2024-08-25T20:40:24.3655202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.82,9.828,89.1,87.9,2,258
2024-08-25T20:40:24.4281195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.74,9.828,89.1,87.9,2,257
2024-08-25T20:40:24.4904877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.74,9.828,89.1,87.9,2,257
2024-08-25T20:40:24.5529643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.74,9.828,89.1,87.9,2,257
2024-08-25T20:40:24.6311447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.93,9.828,89.3,87.9,2,257
2024-08-25T20:40:24.6936976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.76,9.828,89.3,87.9,2,255
2024-08-25T20:40:24.7560367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.76,9.828,89.3,87.9,2,255
2024-08-25T20:40:24.8186949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.76,9.828,89.3,87.9,2,255
2024-08-25T20:40:24.8810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.76,9.828,89.3,87.9,2,255
2024-08-25T20:40:24.9592574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.76,9.828,89.3,87.9,2,255
2024-08-25T20:40:25.0217056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.76,9.828,89.3,87.9,2,255
2024-08-25T20:40:25.0841407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.67,9.828,89.3,87.9,2,254
2024-08-25T20:40:25.1467491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.67,9.828,89.3,87.9,2,254
2024-08-25T20:40:25.2091464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.67,9.828,89.3,87.9,2,254
2024-08-25T20:40:25.2872593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.67,9.828,89.3,87.9,2,254
2024-08-25T20:40:25.3498081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.67,9.828,89.3,87.9,2,254
2024-08-25T20:40:25.4122922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.67,9.828,89.3,87.9,2,254
2024-08-25T20:40:25.4746889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.93,9.828,89.3,87.9,2,257
2024-08-25T20:40:25.5372274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.01,9.828,89.3,87.9,2,258
2024-08-25T20:40:25.6154162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.36,9.828,89.3,87.9,2,263
2024-08-25T20:40:25.6778592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.43,9.851,89.1,87.9,2,268
2024-08-25T20:40:25.7404024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.67,9.851,89.1,87.9,2,274
2024-08-25T20:40:25.8028904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.81,9.851,89.1,87.9,2,281
2024-08-25T20:40:25.8652702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.77,9.851,89.1,87.9,2,288
2024-08-25T20:40:25.9434680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.58,9.851,89.1,87.9,2,294
2024-08-25T20:40:26.0059197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.26,9.851,89.1,87.9,2,300
2024-08-25T20:40:26.0683643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.68,9.851,89.1,87.9,2,307
2024-08-25T20:40:26.1308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.03,9.851,89.1,87.9,2,313
2024-08-25T20:40:26.1933013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.07,9.851,89.1,87.9,2,320
2024-08-25T20:40:26.2869905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.91,9.851,89.1,87.9,2,327
2024-08-25T20:40:26.3340304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.56,9.851,89.1,87.9,2,334
2024-08-25T20:40:26.3964033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.05,9.851,89.1,87.9,2,341
2024-08-25T20:40:26.4588526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.12,9.851,89.1,87.9,2,345
2024-08-25T20:40:26.5214591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.41,9.851,89.1,87.9,2,348
2024-08-25T20:40:26.5839355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.92,9.851,89.1,87.9,2,350
2024-08-25T20:40:26.6619411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,272.13,9.899,88.7,87.9,2,347
2024-08-25T20:40:26.7245820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.07,9.899,88.7,87.9,2,343
2024-08-25T20:40:26.7868785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.2,9.899,88.7,87.9,2,338
2024-08-25T20:40:26.8494592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.84,9.899,88.7,87.9,2,330
2024-08-25T20:40:26.9119562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.25,9.899,88.7,87.9,2,322
2024-08-25T20:40:26.9900213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.52,9.899,88.7,87.9,2,313
2024-08-25T20:40:27.0525289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.46,9.899,88.7,87.9,2,304
2024-08-25T20:40:27.1150051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.06,9.899,88.7,87.9,2,295
2024-08-25T20:40:27.1774742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.33,9.899,88.7,87.9,2,286
2024-08-25T20:40:27.2400028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.32,9.899,88.7,87.9,2,278
2024-08-25T20:40:27.3180549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.12,9.899,88.7,87.7,2,271
2024-08-25T20:40:27.3806091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.77,9.899,88.7,87.7,2,264
2024-08-25T20:40:27.4430942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.36,9.899,88.7,87.7,2,258
2024-08-25T20:40:27.5056359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.95,9.899,88.7,87.7,2,253
2024-08-25T20:40:27.5679910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.58,9.899,88.7,87.7,2,249
2024-08-25T20:40:27.6462319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.38,9.899,88.7,87.7,2,247
2024-08-25T20:40:27.7086995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.17,9.899,88.7,87.7,2,245
2024-08-25T20:40:27.7711323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.06,9.899,88.7,87.7,2,244
2024-08-25T20:40:27.8336777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.06,9.899,88.7,87.7,2,244
2024-08-25T20:40:27.8960082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.66,9.957,88.3,87.7,2,244
2024-08-25T20:40:27.9742594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.76,9.957,88.3,87.7,2,245
2024-08-25T20:40:28.0366550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.76,9.957,88.3,87.7,2,245
2024-08-25T20:40:28.0992207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.07,9.957,88.3,87.7,2,248
2024-08-25T20:40:28.1618940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.26,9.957,88.3,87.7,2,250
2024-08-25T20:40:28.2242271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.62,9.957,88.3,87.7,2,254
2024-08-25T20:40:28.3022423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.86,9.957,88.3,87.7,2,257
2024-08-25T20:40:28.3648511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.15,9.957,88.3,87.7,2,261
2024-08-25T20:40:28.4272782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.39,9.957,88.3,87.7,2,265
2024-08-25T20:40:28.4897672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.63,9.957,88.3,87.7,2,270
2024-08-25T20:40:28.5522999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.77,9.957,88.3,87.7,2,274
2024-08-25T20:40:28.6147672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.86,9.957,88.3,87.7,2,278
2024-08-25T20:40:28.6927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.89,9.957,88.3,87.7,2,283
2024-08-25T20:40:28.7553057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.8,9.957,88.3,87.7,2,289
2024-08-25T20:40:28.8178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.63,9.957,88.3,87.7,2,294
2024-08-25T20:40:28.8802803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.3,10,88.3,87.7,2,299
2024-08-25T20:40:28.9428711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.93,10,88.3,87.7,2,304
2024-08-25T20:40:29.0208927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.55,10,88.3,87.7,2,308
2024-08-25T20:40:29.0833707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.11,10,88.3,87.7,2,312
2024-08-25T20:40:29.1458764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.73,10,88.3,87.7,2,315
2024-08-25T20:40:29.2122033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.46,10,88.3,87.7,2,317
2024-08-25T20:40:29.2746325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.14,10,88.3,87.9,2,319
2024-08-25T20:40:29.3371546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.31,10,88.3,87.9,1,320
2024-08-25T20:40:29.4153084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.24,10,88.3,87.9,1,321
2024-08-25T20:40:29.4776987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.16,10,88.3,87.9,1,322
2024-08-25T20:40:29.5403401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.16,10,88.3,87.9,1,322
2024-08-25T20:40:29.6026240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.24,10,88.3,87.9,1,321
2024-08-25T20:40:29.6653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.24,10,88.3,87.9,1,321
2024-08-25T20:40:29.7297795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.39,10,88.3,87.9,1,319
2024-08-25T20:40:29.8058351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.89,10.017,88.7,87.9,1,318
2024-08-25T20:40:29.8682714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.03,10.017,88.7,87.9,1,316
2024-08-25T20:40:29.9308818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.1,10.017,88.7,87.9,1,315
2024-08-25T20:40:29.9933167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.17,10.017,88.7,87.9,1,314
2024-08-25T20:40:30.0557977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.3,10.017,88.7,87.9,1,312
2024-08-25T20:40:30.1339861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.36,10.017,88.7,87.9,1,311
2024-08-25T20:40:30.1964834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.48,10.017,88.7,87.9,1,309
2024-08-25T20:40:30.2745536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.53,10.017,88.7,88.1,1,308
2024-08-25T20:40:30.3214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.58,10.017,88.7,88.1,1,307
2024-08-25T20:40:30.3837734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.64,10.017,88.7,88.1,1,306
2024-08-25T20:40:30.4620216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.74,10.017,88.7,88.1,1,304
2024-08-25T20:40:30.5244386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.79,10.017,88.7,88.1,1,303
2024-08-25T20:40:30.5869319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.88,10.017,88.7,88.1,1,301
2024-08-25T20:40:30.6493916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.34,10.016,89.1,88.1,1,300
2024-08-25T20:40:30.7119607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.42,10.016,89.1,88.1,1,298
2024-08-25T20:40:30.7899745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.46,10.016,89.1,88.1,1,297
2024-08-25T20:40:30.8525468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.5,10.016,89.1,88.1,1,296
2024-08-25T20:40:30.9150051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.5,10.016,89.1,88.1,1,296
2024-08-25T20:40:30.9773592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.5,10.016,89.1,88.1,1,296
2024-08-25T20:40:31.0399760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.5,10.016,89.1,88.1,1,296
2024-08-25T20:40:31.1201250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.5,10.016,89.1,88.1,1,296
2024-08-25T20:40:31.1806516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.46,10.016,89.1,88.1,1,297
2024-08-25T20:40:31.2430550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.38,10.016,89.1,88.1,1,299
2024-08-25T20:40:31.3056078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.3,10.016,89.1,88.2,1,301
2024-08-25T20:40:31.3680346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.2,10.016,89.1,88.2,1,303
2024-08-25T20:40:31.4461592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.16,10.016,89.1,88.2,1,304
2024-08-25T20:40:31.5085208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274,10.016,89.1,88.2,1,307
2024-08-25T20:40:31.5711218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.77,10.016,89.1,88.2,1,311
2024-08-25T20:40:31.6337082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.57,10.023,89.1,88.2,1,314
2024-08-25T20:40:31.6961292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.36,10.023,89.1,88.2,1,317
2024-08-25T20:40:31.7742142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.22,10.023,89.1,88.2,1,319
2024-08-25T20:40:31.8366668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.06,10.023,89.1,88.2,1,321
2024-08-25T20:40:31.8991936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.06,10.023,89.1,88.2,1,321
2024-08-25T20:40:31.9616109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.29,10.023,89.1,88.2,1,318
2024-08-25T20:40:32.0241520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.5,10.023,89.1,88.2,1,315
2024-08-25T20:40:32.1023559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.76,10.023,89.1,88.2,1,311
2024-08-25T20:40:32.1647837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.05,10.023,89.1,88.2,1,306
2024-08-25T20:40:32.2283474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.29,10.023,89.1,88.2,1,301
2024-08-25T20:40:32.2895906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.49,10.023,89.1,88.3,1,296
2024-08-25T20:40:32.3521115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.66,10.023,89.1,88.3,1,290
2024-08-25T20:40:32.4146480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.76,10.023,89.1,88.3,1,285
2024-08-25T20:40:32.4927865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.81,10.023,89.1,88.3,1,281
2024-08-25T20:40:32.5553451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.83,10.023,89.1,88.3,1,277
2024-08-25T20:40:32.6178058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.52,10.039,88.8,88.3,1,275
2024-08-25T20:40:32.6801196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.51,10.039,88.8,88.3,1,273
2024-08-25T20:40:32.7427916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.51,10.039,88.8,88.3,1,273
2024-08-25T20:40:32.8208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.5,10.039,88.8,88.3,1,272
2024-08-25T20:40:32.8832872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.49,10.039,88.8,88.3,1,271
2024-08-25T20:40:32.9458947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.47,10.039,88.8,88.3,1,269
2024-08-25T20:40:33.0083310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.47,10.039,88.8,88.3,1,269
2024-08-25T20:40:33.0708036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.47,10.039,88.8,88.3,1,269
2024-08-25T20:40:33.1488602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.47,10.039,88.8,88.3,1,269
2024-08-25T20:40:33.2114119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.49,10.039,88.8,88.3,1,271
2024-08-25T20:40:33.2738947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.51,10.039,88.8,88.5,1,274
2024-08-25T20:40:33.3363572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.8,10.039,88.8,88.5,0,278
2024-08-25T20:40:33.3989025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.8,10.039,88.8,88.5,0,282
2024-08-25T20:40:33.4769693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.8,10.039,88.8,88.5,0,288
2024-08-25T20:40:33.5395131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.8,10.039,88.8,88.5,0,293
2024-08-25T20:40:33.6019692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.8,10.039,88.8,88.5,0,298
2024-08-25T20:40:33.6644064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,301
2024-08-25T20:40:33.7287440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,303
2024-08-25T20:40:33.8050190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,304
2024-08-25T20:40:33.8675403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,303
2024-08-25T20:40:33.9299747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,300
2024-08-25T20:40:33.9925161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,297
2024-08-25T20:40:34.0548845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,293
2024-08-25T20:40:34.1330659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,289
2024-08-25T20:40:34.1956495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.5,0,285
2024-08-25T20:40:34.2735520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.05,88.6,88.8,0,282
2024-08-25T20:40:34.3205815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.07,10.05,88.6,88.8,2,279
2024-08-25T20:40:34.3830655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.05,10.05,88.6,88.8,2,277
2024-08-25T20:40:34.4611443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.03,10.05,88.6,88.8,2,276
2024-08-25T20:40:34.5236750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.03,10.05,88.6,88.8,2,276
2024-08-25T20:40:34.5861035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.05,10.05,88.6,88.8,2,277
2024-08-25T20:40:34.6494396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.29,10.022,88.8,88.8,2,278
2024-08-25T20:40:34.7111452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.29,10.022,88.8,88.8,2,278
2024-08-25T20:40:34.7735697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.29,10.022,88.8,88.8,2,278
2024-08-25T20:40:34.8517413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.29,10.022,88.8,88.8,2,278
2024-08-25T20:40:34.9142718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.28,10.022,88.8,88.8,2,277
2024-08-25T20:40:34.9765809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.28,10.022,88.8,88.8,2,277
2024-08-25T20:40:35.0391700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.28,10.022,88.8,88.8,2,277
2024-08-25T20:40:35.1015816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.29,10.022,88.8,88.8,2,278
2024-08-25T20:40:35.1797540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.3,10.022,88.8,88.8,2,279
2024-08-25T20:40:35.2422395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.3,10.022,88.8,88.8,2,279
2024-08-25T20:40:35.3048192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.04,10.022,88.8,89,3,279
2024-08-25T20:40:35.3672043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.04,10.022,88.8,89,3,279
2024-08-25T20:40:35.4297153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.04,10.022,88.8,89,3,279
2024-08-25T20:40:35.5077552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.04,10.022,88.8,89,3,279
2024-08-25T20:40:35.5703240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,285.95,10.022,88.8,89,3,277
2024-08-25T20:40:35.6327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.33,9.962,89.1,89,3,277
2024-08-25T20:40:35.6953461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.28,9.962,89.1,89,3,276
2024-08-25T20:40:35.7577480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.22,9.962,89.1,89,3,275
2024-08-25T20:40:35.8359143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.22,9.962,89.1,89,3,275
2024-08-25T20:40:35.8984126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.22,9.962,89.1,89,3,275
2024-08-25T20:40:35.9607921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.22,9.962,89.1,89,3,275
2024-08-25T20:40:36.0233583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.22,9.962,89.1,89,3,275
2024-08-25T20:40:36.0856763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.28,9.962,89.1,89,3,276
2024-08-25T20:40:36.1639879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.33,9.962,89.1,89,3,277
2024-08-25T20:40:36.2264154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.43,9.962,89.1,89,3,279
2024-08-25T20:40:36.2889679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.55,9.962,89.1,89.2,3,282
2024-08-25T20:40:36.3514223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.67,9.962,89.1,89.2,2,284
2024-08-25T20:40:36.4139001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.63,9.962,89.1,89.2,2,287
2024-08-25T20:40:36.4919881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.55,9.962,89.1,89.2,2,290
2024-08-25T20:40:36.5545585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.44,9.962,89.1,89.2,2,293
2024-08-25T20:40:36.6202414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.49,9.924,89.3,89.2,2,297
2024-08-25T20:40:36.6827151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.29,9.924,89.3,89.2,2,300
2024-08-25T20:40:36.7452669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.97,9.924,89.3,89.2,2,304
2024-08-25T20:40:36.8076945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.59,9.924,89.3,89.2,2,308
2024-08-25T20:40:36.8702749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.01,9.924,89.3,89.2,2,313
2024-08-25T20:40:36.9483702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.47,9.924,89.3,89.2,2,317
2024-08-25T20:40:37.0108275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.71,9.924,89.3,89.2,2,322
2024-08-25T20:40:37.0765059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.02,9.924,89.3,89.2,2,326
2024-08-25T20:40:37.1390110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.28,9.924,89.3,89.2,2,330
2024-08-25T20:40:37.2015110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.27,9.924,89.3,89.2,2,335
2024-08-25T20:40:37.2795450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.38,9.924,89.3,89.3,2,339
2024-08-25T20:40:37.3420212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.17,9.924,89.3,89.3,1,343
2024-08-25T20:40:37.4046429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.52,9.924,89.3,89.3,1,349
2024-08-25T20:40:37.4671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.97,9.924,89.3,89.3,1,354
2024-08-25T20:40:37.5295947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.52,9.924,89.3,89.3,1,358
2024-08-25T20:40:37.5920487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.19,9.926,89.4,89.3,1,2
2024-08-25T20:40:37.6701392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.85,9.926,89.4,89.3,1,5
2024-08-25T20:40:37.7368714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.63,9.926,89.4,89.3,1,7
2024-08-25T20:40:37.7951700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.85,9.926,89.4,89.3,1,5
2024-08-25T20:40:37.8576681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.3,9.926,89.4,89.3,1,1
2024-08-25T20:40:37.9200249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.75,9.926,89.4,89.3,1,357
2024-08-25T20:40:37.9981325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.41,9.926,89.4,89.3,1,351
2024-08-25T20:40:38.0607098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.17,9.926,89.4,89.3,1,344
2024-08-25T20:40:38.1232334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.99,9.926,89.4,89.3,1,336
2024-08-25T20:40:38.1857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.75,9.926,89.4,89.3,1,328
2024-08-25T20:40:38.2481553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.34,9.926,89.4,89.3,1,321
2024-08-25T20:40:38.3262108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.92,9.926,89.4,89.4,1,313
2024-08-25T20:40:38.3886525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.46,9.926,89.4,89.4,1,304
2024-08-25T20:40:38.4512844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.77,9.926,89.4,89.4,1,297
2024-08-25T20:40:38.5136065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275,9.926,89.4,89.4,1,290
2024-08-25T20:40:38.5761640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.11,9.926,89.4,89.4,1,285
2024-08-25T20:40:38.6543200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.14,9.944,89.4,89.4,1,282
2024-08-25T20:40:38.7167512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.16,9.944,89.4,89.4,1,280
2024-08-25T20:40:38.7792564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.16,9.944,89.4,89.4,1,280
2024-08-25T20:40:38.8417788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.16,9.944,89.4,89.4,1,279
2024-08-25T20:40:38.9043188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.16,9.944,89.4,89.4,1,279
2024-08-25T20:40:38.9667303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.16,9.944,89.4,89.4,1,279
2024-08-25T20:40:39.0447037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.17,9.944,89.4,89.4,1,277
2024-08-25T20:40:39.1073720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.17,9.944,89.4,89.4,1,276
2024-08-25T20:40:39.1698035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.17,9.944,89.4,89.4,1,276
2024-08-25T20:40:39.2323271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.17,9.944,89.4,89.4,1,276
2024-08-25T20:40:39.2947563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.95,9.944,89.4,89.4,2,276
2024-08-25T20:40:39.3729979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.97,9.944,89.4,89.4,2,277
2024-08-25T20:40:39.4354081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.99,9.944,89.4,89.4,2,279
2024-08-25T20:40:39.4978122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281,9.944,89.4,89.4,2,282
2024-08-25T20:40:39.5603810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.98,9.944,89.4,89.4,2,285
2024-08-25T20:40:39.6228669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.71,9.934,89.2,89.4,2,289
2024-08-25T20:40:39.7010640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.56,9.934,89.2,89.4,2,293
2024-08-25T20:40:39.7633929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.36,9.934,89.2,89.4,2,297
2024-08-25T20:40:39.8258487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280,9.934,89.2,89.4,2,302
2024-08-25T20:40:39.8884357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.65,9.934,89.2,89.4,2,306
2024-08-25T20:40:39.9508407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.11,9.934,89.2,89.4,2,311
2024-08-25T20:40:40.0290500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.32,9.934,89.2,89.4,2,317
2024-08-25T20:40:40.0914695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.71,9.934,89.2,89.4,2,321
2024-08-25T20:40:40.1539593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.38,9.934,89.2,89.4,2,323
2024-08-25T20:40:40.2186379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.38,9.934,89.2,89.4,2,323
2024-08-25T20:40:40.2789805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.55,9.934,89.2,89.4,2,322
2024-08-25T20:40:40.3570852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.71,9.934,89.2,89.4,2,321
2024-08-25T20:40:40.4196398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.17,9.934,89.2,89.4,2,318
2024-08-25T20:40:40.4835696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.73,9.934,89.2,89.4,2,314
2024-08-25T20:40:40.5444899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.11,9.934,89.2,89.4,2,311
2024-08-25T20:40:40.6069828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.03,9.909,88.8,89.4,2,308
2024-08-25T20:40:40.6851931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.33,9.909,88.8,89.4,2,305
2024-08-25T20:40:40.7476456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.52,9.909,88.8,89.4,2,303
2024-08-25T20:40:40.8101174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.83,9.909,88.8,89.4,2,299
2024-08-25T20:40:40.8726066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.08,9.909,88.8,89.4,2,295
2024-08-25T20:40:40.9350360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.22,9.909,88.8,89.4,2,292
2024-08-25T20:40:41.0131731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.33,9.909,88.8,89.4,2,289
2024-08-25T20:40:41.0757873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.38,9.909,88.8,89.4,2,287
2024-08-25T20:40:41.1382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.43,9.909,88.8,89.4,2,284
2024-08-25T20:40:41.2007279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.44,9.909,88.8,89.4,2,283
2024-08-25T20:40:41.2786429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.44,9.909,88.8,89.3,2,282
2024-08-25T20:40:41.3255946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.55,9.909,88.8,89.3,1,282
2024-08-25T20:40:41.4037162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.55,9.909,88.8,89.3,1,282
2024-08-25T20:40:41.4663219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.55,9.909,88.8,89.3,1,282
2024-08-25T20:40:41.5287615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.54,9.909,88.8,89.3,1,283
2024-08-25T20:40:41.5910825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.23,9.914,88.5,89.3,1,283
2024-08-25T20:40:41.6536807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.22,9.914,88.5,89.3,1,284
2024-08-25T20:40:41.7318354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.22,9.914,88.5,89.3,1,284
2024-08-25T20:40:41.7942746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.18,9.914,88.5,89.3,1,286
2024-08-25T20:40:41.8567208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.14,9.914,88.5,89.3,1,288
2024-08-25T20:40:41.9192193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.06,9.914,88.5,89.3,1,291
2024-08-25T20:40:41.9817254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.93,9.914,88.5,89.3,1,295
2024-08-25T20:40:42.0598346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.76,9.914,88.5,89.3,1,299
2024-08-25T20:40:42.1223720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.52,9.914,88.5,89.3,1,304
2024-08-25T20:40:42.1849373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.3,9.914,88.5,89.3,1,308
2024-08-25T20:40:42.2473790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.91,9.914,88.5,89.3,1,314
2024-08-25T20:40:42.3098051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.55,9.914,88.5,89.1,1,319
2024-08-25T20:40:42.3879052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.14,9.914,88.5,89.1,1,324
2024-08-25T20:40:42.4504166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.7,9.914,88.5,89.1,1,329
2024-08-25T20:40:42.5129022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.13,9.914,88.5,89.1,1,335
2024-08-25T20:40:42.5754051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.52,9.914,88.5,89.1,1,341
2024-08-25T20:40:42.6378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.09,9.938,88.6,89.1,1,346
2024-08-25T20:40:42.7159808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.66,9.938,88.6,89.1,1,350
2024-08-25T20:40:42.7783536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.21,9.938,88.6,89.1,1,354
2024-08-25T20:40:42.8409579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.88,9.938,88.6,89.1,1,357
2024-08-25T20:40:42.9034938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.54,9.938,88.6,89.1,1,0
2024-08-25T20:40:42.9659824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.54,9.938,88.6,89.1,1,0
2024-08-25T20:40:43.0283959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.54,9.938,88.6,89.1,1,0
2024-08-25T20:40:43.1065791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.88,9.938,88.6,89.1,1,357
2024-08-25T20:40:43.1690125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.1,9.938,88.6,89.1,1,355
2024-08-25T20:40:43.2315517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.33,9.938,88.6,89.1,1,353
2024-08-25T20:40:43.2939547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.77,9.938,88.6,89.1,1,349
2024-08-25T20:40:43.3721123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.09,9.938,88.6,89.1,1,346
2024-08-25T20:40:43.4346795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,270.52,9.938,88.6,89.1,1,342
2024-08-25T20:40:43.4970334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.83,9.938,88.6,89.1,1,339
2024-08-25T20:40:43.5595820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.03,9.938,88.6,89.1,1,337
2024-08-25T20:40:43.6220966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.66,9.953,89,89.1,1,335
2024-08-25T20:40:43.6845568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.76,9.953,89,89.1,1,334
2024-08-25T20:40:43.7626376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.86,9.953,89,89.1,1,333
2024-08-25T20:40:43.8251063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.95,9.953,89,89.1,1,332
2024-08-25T20:40:43.8877058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.95,9.953,89,89.1,1,332
2024-08-25T20:40:43.9500765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.95,9.953,89,89.1,1,332
2024-08-25T20:40:44.0125674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.86,9.953,89,89.1,1,333
2024-08-25T20:40:44.0907509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.76,9.953,89,89.1,1,334
2024-08-25T20:40:44.1531475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.57,9.953,89,89.1,1,336
2024-08-25T20:40:44.2156009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.47,9.953,89,89.1,1,337
2024-08-25T20:40:44.2781808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.25,9.953,89,89.2,1,339
2024-08-25T20:40:44.3407042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.25,9.953,89,89.2,1,339
2024-08-25T20:40:44.4187973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.25,9.953,89,89.2,1,339
2024-08-25T20:40:44.4813193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.25,9.953,89,89.2,1,339
2024-08-25T20:40:44.5436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.25,9.953,89,89.2,1,339
2024-08-25T20:40:44.6062394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.58,9.973,89.3,89.2,1,339
2024-08-25T20:40:44.6687211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.78,9.973,89.3,89.2,1,337
2024-08-25T20:40:44.7469058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.88,9.973,89.3,89.2,1,336
2024-08-25T20:40:44.8093386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.88,9.973,89.3,89.2,1,336
2024-08-25T20:40:44.8718199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.88,9.973,89.3,89.2,1,336
2024-08-25T20:40:44.9342459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.88,9.973,89.3,89.2,1,336
2024-08-25T20:40:44.9967674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.78,9.973,89.3,89.2,1,337
2024-08-25T20:40:45.0749063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.58,9.973,89.3,89.2,1,339
2024-08-25T20:40:45.1374390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.48,9.973,89.3,89.2,1,340
2024-08-25T20:40:45.1999496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.48,9.973,89.3,89.2,1,340
2024-08-25T20:40:45.2624049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.48,9.973,89.3,89.2,1,340
2024-08-25T20:40:45.3248347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.49,9.973,89.3,89.1,1,340
2024-08-25T20:40:45.4029147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.39,9.973,89.3,89.1,1,341
2024-08-25T20:40:45.4654292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.28,9.973,89.3,89.1,1,342
2024-08-25T20:40:45.5278880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.18,9.973,89.3,89.1,1,343
2024-08-25T20:40:45.5904615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.18,9.973,89.3,89.1,1,343
2024-08-25T20:40:45.6528773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.4,10.019,89.6,89.1,1,344
2024-08-25T20:40:45.7154045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.18,10.019,89.6,89.1,1,346
2024-08-25T20:40:45.7934868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.18,10.019,89.6,89.1,1,346
2024-08-25T20:40:45.8560468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.08,10.019,89.6,89.1,1,347
2024-08-25T20:40:45.9185558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.08,10.019,89.6,89.1,1,347
2024-08-25T20:40:45.9809924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.18,10.019,89.6,89.1,1,346
2024-08-25T20:40:46.0434175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.5,10.019,89.6,89.1,1,343
2024-08-25T20:40:46.1214591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.91,10.019,89.6,89.1,1,339
2024-08-25T20:40:46.1840851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.4,10.019,89.6,89.1,1,334
2024-08-25T20:40:46.2464838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.95,10.019,89.6,89.1,1,328
2024-08-25T20:40:46.3091465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.57,10.019,89.6,88.7,1,321
2024-08-25T20:40:46.3715512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.14,10.019,89.6,88.7,1,313
2024-08-25T20:40:46.4496499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.55,10.019,89.6,88.7,1,306
2024-08-25T20:40:46.5120797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.92,10.019,89.6,88.7,1,298
2024-08-25T20:40:46.5746440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.14,10.019,89.6,88.7,1,291
2024-08-25T20:40:46.6369652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.29,10.019,89.6,88.7,1,283
2024-08-25T20:40:46.6996289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.33,10.019,89.6,88.7,1,276
2024-08-25T20:40:46.7776323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.3,10.019,89.6,88.7,1,271
2024-08-25T20:40:46.8401249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.21,10.019,89.6,88.7,1,265
2024-08-25T20:40:46.9026376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.29,10.068,89.8,88.7,1,261
2024-08-25T20:40:46.9651460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.23,10.068,89.8,88.7,1,259
2024-08-25T20:40:47.0276954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.23,10.068,89.8,88.7,1,259
2024-08-25T20:40:47.1058418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.2,10.068,89.8,88.7,1,258
2024-08-25T20:40:47.1682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.2,10.068,89.8,88.7,1,258
2024-08-25T20:40:47.2306662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.2,10.068,89.8,88.7,1,258
2024-08-25T20:40:47.2932756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.29,10.068,89.8,88.7,2,258
2024-08-25T20:40:47.3557033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.5,10.068,89.8,88.7,2,261
2024-08-25T20:40:47.4337609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.69,10.068,89.8,88.7,2,264
2024-08-25T20:40:47.4849234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.8,10.068,89.8,88.7,2,266
2024-08-25T20:40:47.5587434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.99,10.068,89.8,88.7,2,270
2024-08-25T20:40:47.6213318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.13,10.068,89.8,88.7,2,274
2024-08-25T20:40:47.6836655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.2,10.068,89.8,88.7,2,277
2024-08-25T20:40:47.7618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.25,10.068,89.8,88.7,2,280
2024-08-25T20:40:47.8243540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.25,10.068,89.8,88.7,2,280
2024-08-25T20:40:47.8868579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.55,10.065,90.1,88.7,2,280
2024-08-25T20:40:47.9493062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.52,10.065,90.1,88.7,2,278
2024-08-25T20:40:48.0118043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.43,10.065,90.1,88.7,2,274
2024-08-25T20:40:48.0743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.28,10.065,90.1,88.7,2,270
2024-08-25T20:40:48.1523504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.03,10.065,90.1,88.7,2,265
2024-08-25T20:40:48.2148546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.78,10.065,90.1,88.7,2,261
2024-08-25T20:40:48.2773904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.66,10.065,90.1,88.9,2,259
2024-08-25T20:40:48.3398651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,285.3,10.065,90.1,88.9,3,258
2024-08-25T20:40:48.4023170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,285.3,10.065,90.1,88.9,3,258
2024-08-25T20:40:48.4805448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.17,10.065,90.1,88.9,3,257
2024-08-25T20:40:48.5430240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.17,10.065,90.1,88.9,3,257
2024-08-25T20:40:48.6053932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.17,10.065,90.1,88.9,3,257
2024-08-25T20:40:48.6679328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.17,10.065,90.1,88.9,3,257
2024-08-25T20:40:48.7304183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.17,10.065,90.1,88.9,3,257
2024-08-25T20:40:48.8084849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,285.3,10.065,90.1,88.9,3,258
2024-08-25T20:40:48.8710304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,285.55,10.038,90.2,88.9,3,259
2024-08-25T20:40:48.9354507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.68,10.038,90.2,88.9,3,260
2024-08-25T20:40:48.9959619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.8,10.038,90.2,88.9,3,261
2024-08-25T20:40:49.0583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,286.03,10.038,90.2,88.9,3,263
2024-08-25T20:40:49.1365576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.25,10.038,90.2,88.9,3,265
2024-08-25T20:40:49.1990077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.45,10.038,90.2,88.9,3,267
2024-08-25T20:40:49.2770726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.76,10.038,90.2,89.2,3,270
2024-08-25T20:40:49.3239976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,292.32,10.038,90.2,89.2,4,274
2024-08-25T20:40:49.4646897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,293.22,10.038,90.2,89.2,4,283
2024-08-25T20:40:49.5270850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.57,10.038,90.2,89.2,4,289
2024-08-25T20:40:49.5896222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.68,10.038,90.2,89.2,4,295
2024-08-25T20:40:49.6521131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.6,10.038,90.2,89.2,4,299
2024-08-25T20:40:49.7145765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.03,10.051,89.9,89.2,4,303
2024-08-25T20:40:49.7926287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.87,10.051,89.9,89.2,4,305
2024-08-25T20:40:49.8552121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,292.66,10.051,89.9,89.2,4,307
2024-08-25T20:40:49.9177306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,292.66,10.051,89.9,89.2,4,307
2024-08-25T20:40:49.9801760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,292.77,10.051,89.9,89.2,4,306
2024-08-25T20:40:50.0424780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.03,10.051,89.9,89.2,4,303
2024-08-25T20:40:50.1052365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,293.32,10.051,89.9,89.2,4,297
2024-08-25T20:40:50.1831804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.29,10.051,89.9,89.2,4,290
2024-08-25T20:40:50.2457377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.84,10.051,89.9,89.2,4,282
2024-08-25T20:40:50.3082177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,292.03,10.051,89.9,89.2,4,274
2024-08-25T20:40:50.3734854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.07,10.051,89.9,89.2,4,267
2024-08-25T20:40:50.4332411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,289.91,10.051,89.9,89.2,4,260
2024-08-25T20:40:50.5113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.78,10.051,89.9,89.2,4,254
2024-08-25T20:40:50.5737197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,287.98,10.051,89.9,89.2,4,250
2024-08-25T20:40:50.6362171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,286.91,10.095,89.7,89.2,4,246
2024-08-25T20:40:50.6988124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,286.25,10.095,89.7,89.2,4,243
2024-08-25T20:40:50.7612904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.8,10.095,89.7,89.2,4,241
2024-08-25T20:40:50.8393608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.8,10.095,89.7,89.2,4,241
2024-08-25T20:40:50.9018710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.8,10.095,89.7,89.2,4,241
2024-08-25T20:40:50.9700574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,286.25,10.095,89.7,89.2,4,243
2024-08-25T20:40:51.0326363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,286.91,10.095,89.7,89.2,4,246
2024-08-25T20:40:51.0951411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.75,10.095,89.7,89.2,4,250
2024-08-25T20:40:51.1576115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,288.55,10.095,89.7,89.2,4,254
2024-08-25T20:40:51.2211582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.13,10.095,89.7,89.2,4,257
2024-08-25T20:40:51.2980938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,285.32,10.095,89.7,89.3,3,261
2024-08-25T20:40:51.3606582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.65,10.095,89.7,89.3,3,264
2024-08-25T20:40:51.4231416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,285.95,10.095,89.7,89.3,3,267
2024-08-25T20:40:51.4856587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.22,10.095,89.7,89.3,3,270
2024-08-25T20:40:51.5481581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.38,10.095,89.7,89.3,3,272
2024-08-25T20:40:51.6261681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.62,10.102,89.9,89.3,3,273
2024-08-25T20:40:51.6886242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.82,10.102,89.9,89.3,3,276
2024-08-25T20:40:51.7512066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.97,10.102,89.9,89.3,3,279
2024-08-25T20:40:51.8136731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.09,10.102,89.9,89.3,3,282
2024-08-25T20:40:51.8761684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.17,10.102,89.9,89.3,3,286
2024-08-25T20:40:51.9544014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.16,10.102,89.9,89.3,3,290
2024-08-25T20:40:52.0168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.07,10.102,89.9,89.3,3,294
2024-08-25T20:40:52.0792187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.94,10.102,89.9,89.3,3,297
2024-08-25T20:40:52.1415935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.88,10.102,89.9,89.3,3,298
2024-08-25T20:40:52.2121000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.88,10.102,89.9,89.3,3,298
2024-08-25T20:40:52.2666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.87,10.102,89.9,89.5,3,298
2024-08-25T20:40:52.3448501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,293.15,10.102,89.9,89.5,4,298
2024-08-25T20:40:52.4073864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.21,10.102,89.9,89.5,4,296
2024-08-25T20:40:52.4698544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,293.22,10.102,89.9,89.5,4,293
2024-08-25T20:40:52.5321936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.14,10.102,89.9,89.5,4,289
2024-08-25T20:40:52.6104576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.96,10.102,89.9,89.5,4,285
2024-08-25T20:40:52.6634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,292.61,10.046,89.9,89.5,4,279
2024-08-25T20:40:52.7264241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,292.07,10.046,89.9,89.5,4,274
2024-08-25T20:40:52.8038061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.12,10.046,89.9,89.5,4,267
2024-08-25T20:40:52.8665204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.15,10.046,89.9,89.5,4,261
2024-08-25T20:40:52.9290611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.05,10.046,89.9,89.5,4,255
2024-08-25T20:40:52.9915080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.84,10.046,89.9,89.5,4,249
2024-08-25T20:40:53.0540270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,286.53,10.046,89.9,89.5,4,243
2024-08-25T20:40:53.1321147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.62,10.046,89.9,89.5,4,239
2024-08-25T20:40:53.1944992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.43,10.046,89.9,89.5,4,234
2024-08-25T20:40:53.2726803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,283.7,10.046,89.9,89.5,4,231
2024-08-25T20:40:53.3196310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,282.95,10.046,89.9,89.5,4,228
2024-08-25T20:40:53.3820171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,282.44,10.046,89.9,89.5,4,226
2024-08-25T20:40:53.4601369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,282.19,10.046,89.9,89.5,4,225
2024-08-25T20:40:53.5226122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,281.67,10.046,89.9,89.5,4,223
2024-08-25T20:40:53.5851904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,281.41,10.046,89.9,89.5,4,222
2024-08-25T20:40:53.6476861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,280.91,9.982,89.5,89.5,4,221
2024-08-25T20:40:53.7101762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,280.65,9.982,89.5,89.5,4,220
2024-08-25T20:40:53.7882693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,280.38,9.982,89.5,89.5,4,219
2024-08-25T20:40:53.8506617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,280.38,9.982,89.5,89.5,4,219
2024-08-25T20:40:53.9131998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,280.38,9.982,89.5,89.5,4,219
2024-08-25T20:40:53.9756753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,280.38,9.982,89.5,89.5,4,219
2024-08-25T20:40:54.0380880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,280.38,9.982,89.5,89.5,4,219
2024-08-25T20:40:54.1163449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,281.17,9.982,89.5,89.5,4,222
2024-08-25T20:40:54.1787106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,281.95,9.982,89.5,89.5,4,225
2024-08-25T20:40:54.2412613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,282.72,9.982,89.5,89.5,4,228
2024-08-25T20:40:54.3038000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,280.61,9.982,89.5,89.5,3,231
2024-08-25T20:40:54.3662048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,281.36,9.982,89.5,89.5,3,235
2024-08-25T20:40:54.4444365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.9,9.982,89.5,89.5,3,238
2024-08-25T20:40:54.5066556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.76,9.982,89.5,89.5,3,243
2024-08-25T20:40:54.5693046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,283.25,9.982,89.5,89.5,3,246
2024-08-25T20:40:54.6317477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,283.64,9.954,89.2,89.5,3,250
2024-08-25T20:40:54.6942276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,284.35,9.954,89.2,89.5,3,255
2024-08-25T20:40:54.7723634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.99,9.954,89.2,89.5,3,260
2024-08-25T20:40:54.8348831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,285.54,9.954,89.2,89.5,3,265
2024-08-25T20:40:54.8974447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.15,9.954,89.2,89.5,3,272
2024-08-25T20:40:54.9598691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.52,9.954,89.2,89.5,3,278
2024-08-25T20:40:55.0224045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.73,9.954,89.2,89.5,3,285
2024-08-25T20:40:55.0846977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.68,9.954,89.2,89.5,3,292
2024-08-25T20:40:55.1628991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.18,9.954,89.2,89.5,3,301
2024-08-25T20:40:55.2267299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.28,9.954,89.2,89.5,3,309
2024-08-25T20:40:55.2879076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.15,9.954,89.2,89.4,2,318
2024-08-25T20:40:55.3504514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.84,9.954,89.2,89.4,2,326
2024-08-25T20:40:55.4130417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.5,9.954,89.2,89.4,2,333
2024-08-25T20:40:55.4909946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,274.22,9.954,89.2,89.4,2,339
2024-08-25T20:40:55.5534205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.31,9.954,89.2,89.4,2,343
2024-08-25T20:40:55.6158151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.84,9.941,89,89.4,2,344
2024-08-25T20:40:55.6784175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.6,9.941,89,89.4,2,345
2024-08-25T20:40:55.7409980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.84,9.941,89,89.4,2,344
2024-08-25T20:40:55.8091262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.3,9.941,89,89.4,2,342
2024-08-25T20:40:55.8716822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.98,9.941,89,89.4,2,339
2024-08-25T20:40:55.9497883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.06,9.941,89,89.4,2,334
2024-08-25T20:40:56.0122819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.25,9.941,89,89.4,2,328
2024-08-25T20:40:56.0746855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.31,9.941,89,89.4,2,322
2024-08-25T20:40:56.1372202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.36,9.941,89,89.4,2,315
2024-08-25T20:40:56.1996887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.21,9.941,89,89.4,2,308
2024-08-25T20:40:56.2778275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.7,9.941,89,89.3,2,303
2024-08-25T20:40:56.3403649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.29,9.941,89,89.3,3,297
2024-08-25T20:40:56.4027577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,286.47,9.941,89,89.3,3,293
2024-08-25T20:40:56.4652382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.56,9.941,89,89.3,3,289
2024-08-25T20:40:56.5277233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.56,9.941,89,89.3,3,286
2024-08-25T20:40:56.6057961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.54,9.941,89,89.3,3,284
2024-08-25T20:40:56.6682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.73,9.93,89.2,89.3,3,283
2024-08-25T20:40:56.7308372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:56.7933456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:56.8558423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:56.9340184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:56.9964598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:57.0588492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:57.1213790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:57.1838345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.7,9.93,89.2,89.3,3,282
2024-08-25T20:40:57.2776970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.7,9.93,89.2,89.1,3,282
2024-08-25T20:40:57.3244649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.82,9.93,89.2,89.1,2,282
2024-08-25T20:40:57.3869468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.82,9.93,89.2,89.1,2,282
2024-08-25T20:40:57.4495105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.82,9.93,89.2,89.1,2,282
2024-08-25T20:40:57.5118650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.82,9.93,89.2,89.1,2,283
2024-08-25T20:40:57.5744377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.81,9.93,89.2,89.1,2,284
2024-08-25T20:40:57.6525065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.17,9.931,89.6,89.1,2,287
2024-08-25T20:40:57.7149786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.1,9.931,89.6,89.1,2,290
2024-08-25T20:40:57.7775528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281,9.931,89.6,89.1,2,293
2024-08-25T20:40:57.8400025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.8,9.931,89.6,89.1,2,297
2024-08-25T20:40:57.9025441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.61,9.931,89.6,89.1,2,300
2024-08-25T20:40:57.9805935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.3,9.931,89.6,89.1,2,304
2024-08-25T20:40:58.0430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.02,9.931,89.6,89.1,2,307
2024-08-25T20:40:58.1056014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.82,9.931,89.6,89.1,2,309
2024-08-25T20:40:58.1681586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.47,9.931,89.6,89.1,2,312
2024-08-25T20:40:58.2304984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.23,9.931,89.6,89.1,2,314
2024-08-25T20:40:58.3086190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.86,9.931,89.6,88.8,2,317
2024-08-25T20:40:58.3711598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.58,9.931,89.6,88.8,2,319
2024-08-25T20:40:58.4336292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.11,9.931,89.6,88.8,2,322
2024-08-25T20:40:58.4960537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.78,9.931,89.6,88.8,2,324
2024-08-25T20:40:58.5586140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.26,9.931,89.6,88.8,2,327
2024-08-25T20:40:58.6366778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.93,9.945,89.8,88.8,2,330
2024-08-25T20:40:58.6992483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.35,9.945,89.8,88.8,2,333
2024-08-25T20:40:58.7616150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,9.945,89.8,88.8,2,336
2024-08-25T20:40:58.8242087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.09,9.945,89.8,88.8,2,339
2024-08-25T20:40:58.8867336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.42,9.945,89.8,88.8,2,342
2024-08-25T20:40:58.9647616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,273.96,9.945,89.8,88.8,2,344
2024-08-25T20:40:59.0273045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.26,9.945,89.8,88.8,2,347
2024-08-25T20:40:59.0897265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.02,9.945,89.8,88.8,2,348
2024-08-25T20:40:59.1523348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.54,9.945,89.8,88.8,2,350
2024-08-25T20:40:59.2146947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,272.05,9.945,89.8,88.8,2,352
2024-08-25T20:40:59.2928504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.55,9.945,89.8,88.8,2,354
2024-08-25T20:40:59.3552885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.31,9.945,89.8,88.8,2,355
2024-08-25T20:40:59.4177562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,270.81,9.945,89.8,88.8,2,357
2024-08-25T20:40:59.4802989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,270.05,9.945,89.8,88.8,2,0
2024-08-25T20:40:59.5427449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,269.3,9.945,89.8,88.8,2,3
2024-08-25T20:40:59.6207694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,268.3,9.948,89.8,88.8,2,7
2024-08-25T20:40:59.6833642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.31,9.948,89.8,88.8,2,11
2024-08-25T20:40:59.7458884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,266.11,9.948,89.8,88.8,2,16
2024-08-25T20:40:59.8083767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,264.95,9.948,89.8,88.8,2,21
2024-08-25T20:40:59.8708737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,263.66,9.948,89.8,88.8,2,27
2024-08-25T20:40:59.9333684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,262.48,9.948,89.8,88.8,2,33
2024-08-25T20:41:00.0113582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,261.27,9.948,89.8,88.8,2,40
2024-08-25T20:41:00.0739299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,260.26,9.948,89.8,88.8,2,47
2024-08-25T20:41:00.1364135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.55,9.948,89.8,88.8,2,53
2024-08-25T20:41:00.1989634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,259.08,9.948,89.8,88.8,2,58
2024-08-25T20:41:00.2769900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,258.71,9.948,89.8,88.8,2,63
2024-08-25T20:41:00.3394913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.33,9.948,89.8,88.8,1,67
2024-08-25T20:41:00.4019918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.24,9.948,89.8,88.8,1,70
2024-08-25T20:41:00.4645176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.19,9.948,89.8,88.8,1,72
2024-08-25T20:41:00.5269067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.19,9.948,89.8,88.8,1,72
2024-08-25T20:41:00.5894185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.19,9.948,89.8,88.8,1,72
2024-08-25T20:41:00.6675245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.84,9.971,89.4,88.8,1,70
2024-08-25T20:41:00.7319986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264,9.971,89.4,88.8,1,65
2024-08-25T20:41:00.7925598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.2,9.971,89.4,88.8,1,60
2024-08-25T20:41:00.8550383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.56,9.971,89.4,88.8,1,53
2024-08-25T20:41:00.9175115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.08,9.971,89.4,88.8,1,45
2024-08-25T20:41:00.9956325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.87,9.971,89.4,88.8,1,35
2024-08-25T20:41:01.0581618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.69,9.971,89.4,88.8,1,26
2024-08-25T20:41:01.1205284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.61,9.971,89.4,88.8,1,17
2024-08-25T20:41:01.1831035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.58,9.971,89.4,88.8,1,8
2024-08-25T20:41:01.2770945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.58,9.971,89.4,88.8,1,359
2024-08-25T20:41:01.3240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.27,9.971,89.4,88.8,2,349
2024-08-25T20:41:01.3863985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.37,9.971,89.4,88.8,2,340
2024-08-25T20:41:01.4489699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.44,9.971,89.4,88.8,2,330
2024-08-25T20:41:01.5114220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.15,9.971,89.4,88.8,2,320
2024-08-25T20:41:01.5786741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.47,9.971,89.4,88.8,2,310
2024-08-25T20:41:01.6520532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.03,10.021,89.2,88.8,2,301
2024-08-25T20:41:01.7145330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.56,10.021,89.2,88.8,2,291
2024-08-25T20:41:01.7771434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.71,10.021,89.2,88.8,2,280
2024-08-25T20:41:01.8395128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.47,10.021,89.2,88.8,2,270
2024-08-25T20:41:01.9019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.86,10.021,89.2,88.8,2,259
2024-08-25T20:41:01.9644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.83,10.021,89.2,88.8,2,247
2024-08-25T20:41:02.0426086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.5,10.021,89.2,88.8,2,235
2024-08-25T20:41:02.1051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.2,10.021,89.2,88.8,2,225
2024-08-25T20:41:02.1674627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,274.46,10.021,89.2,88.8,2,213
2024-08-25T20:41:02.2300118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.91,10.021,89.2,88.8,2,203
2024-08-25T20:41:02.2925437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.2,10.021,89.2,88.6,0,191
2024-08-25T20:41:02.3705612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.2,10.021,89.2,88.6,0,181
2024-08-25T20:41:02.4332113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.2,10.021,89.2,88.6,0,170
2024-08-25T20:41:02.4955404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.2,10.021,89.2,88.6,0,159
2024-08-25T20:41:02.5618932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.2,10.021,89.2,88.6,0,148
2024-08-25T20:41:02.6243620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,138
2024-08-25T20:41:02.6868276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,128
2024-08-25T20:41:02.7650388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,118
2024-08-25T20:41:02.8274209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,108
2024-08-25T20:41:02.8899307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,98
2024-08-25T20:41:02.9524318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,88
2024-08-25T20:41:03.0148753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,77
2024-08-25T20:41:03.0930465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,66
2024-08-25T20:41:03.1555322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,55
2024-08-25T20:41:03.2182804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.6,0,44
2024-08-25T20:41:03.2804861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.5,0,33
2024-08-25T20:41:03.3430178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.5,0,22
2024-08-25T20:41:03.4211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.5,0,12
2024-08-25T20:41:03.4836360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.5,0,1
2024-08-25T20:41:03.5459477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,88.5,0,350
2024-08-25T20:41:03.6085154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,340
2024-08-25T20:41:03.6709521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,330
2024-08-25T20:41:03.7335231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,321
2024-08-25T20:41:03.8116366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,311
2024-08-25T20:41:03.8741578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,302
2024-08-25T20:41:03.9366189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,294
2024-08-25T20:41:03.9990518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,287
2024-08-25T20:41:04.0615242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,279
2024-08-25T20:41:04.1396600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,273
2024-08-25T20:41:04.2021014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.5,0,267
2024-08-25T20:41:04.2646414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.7,0,263
2024-08-25T20:41:04.3271934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.7,0,258
2024-08-25T20:41:04.3896518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.7,0,255
2024-08-25T20:41:04.4677142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.7,0,253
2024-08-25T20:41:04.5302269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.7,0,251
2024-08-25T20:41:04.5927215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.087,89.9,88.7,0,248
2024-08-25T20:41:04.6551720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,246
2024-08-25T20:41:04.7176827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,244
2024-08-25T20:41:04.7957805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,242
2024-08-25T20:41:04.8582694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,240
2024-08-25T20:41:04.9207891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,238
2024-08-25T20:41:04.9832965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,236
2024-08-25T20:41:05.0458061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,234
2024-08-25T20:41:05.1238730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,232
2024-08-25T20:41:05.1864353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.7,0,228
2024-08-25T20:41:05.2644645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.4,10.048,90.4,88.9,0,225
2024-08-25T20:41:05.3112519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.76,10.048,90.4,88.9,1,221
2024-08-25T20:41:05.3738405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.46,10.048,90.4,88.9,1,217
2024-08-25T20:41:05.4519071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.06,10.048,90.4,88.9,1,212
2024-08-25T20:41:05.5144587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.9,10.048,90.4,88.9,1,210
2024-08-25T20:41:05.5768721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.73,10.048,90.4,88.9,1,208
2024-08-25T20:41:05.6393046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.74,10.003,90.4,88.9,1,208
2024-08-25T20:41:05.7018772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.74,10.003,90.4,88.9,1,208
2024-08-25T20:41:05.7800204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.91,10.003,90.4,88.9,1,210
2024-08-25T20:41:05.8424430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.16,10.003,90.4,88.9,1,213
2024-08-25T20:41:05.9049519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.47,10.003,90.4,88.9,1,217
2024-08-25T20:41:05.9674780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.78,10.003,90.4,88.9,1,221
2024-08-25T20:41:06.0299437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.07,10.003,90.4,88.9,1,225
2024-08-25T20:41:06.0923781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.48,10.003,90.4,88.9,1,231
2024-08-25T20:41:06.1705917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.74,10.003,90.4,88.9,1,235
2024-08-25T20:41:06.2329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.03,10.003,90.4,88.9,1,240
2024-08-25T20:41:06.2954893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.003,90.4,89,0,245
2024-08-25T20:41:06.3579594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.003,90.4,89,0,250
2024-08-25T20:41:06.4204294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.003,90.4,89,0,254
2024-08-25T20:41:06.4985397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.003,90.4,89,0,258
2024-08-25T20:41:06.5610628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.003,90.4,89,0,261
2024-08-25T20:41:06.6234965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,264
2024-08-25T20:41:06.6859286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,266
2024-08-25T20:41:06.7485038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,270
2024-08-25T20:41:06.8266652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,272
2024-08-25T20:41:06.8891427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,275
2024-08-25T20:41:06.9516395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,277
2024-08-25T20:41:07.0140145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,279
2024-08-25T20:41:07.0766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,279
2024-08-25T20:41:07.1547471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,278
2024-08-25T20:41:07.2171417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,275
2024-08-25T20:41:07.2796683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,271
2024-08-25T20:41:07.3421219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,265
2024-08-25T20:41:07.4046508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,260
2024-08-25T20:41:07.4827077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,253
2024-08-25T20:41:07.5452960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.9,9.987,89.9,89,0,247
2024-08-25T20:41:07.6076843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,240
2024-08-25T20:41:07.6701988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,235
2024-08-25T20:41:07.7327313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,229
2024-08-25T20:41:07.8107750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,224
2024-08-25T20:41:07.8733132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,219
2024-08-25T20:41:07.9409216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,215
2024-08-25T20:41:07.9982093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,211
2024-08-25T20:41:08.0607090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,208
2024-08-25T20:41:08.1389012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,206
2024-08-25T20:41:08.2013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,89,0,205
2024-08-25T20:41:08.2638384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,88.9,0,206
2024-08-25T20:41:08.3264637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,88.9,0,208
2024-08-25T20:41:08.3888592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,88.9,0,211
2024-08-25T20:41:08.4513146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,88.9,0,212
2024-08-25T20:41:08.5294170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,88.9,0,215
2024-08-25T20:41:08.5917981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.2,9.979,89.2,88.9,0,217
2024-08-25T20:41:08.6544093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,219
2024-08-25T20:41:08.7168841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,220
2024-08-25T20:41:08.7794141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,222
2024-08-25T20:41:08.8575026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,224
2024-08-25T20:41:08.9199829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,225
2024-08-25T20:41:08.9823482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,226
2024-08-25T20:41:09.0449120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,229
2024-08-25T20:41:09.1074719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,230
2024-08-25T20:41:09.1855154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.9,0,232
2024-08-25T20:41:09.2636198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.7,0,233
2024-08-25T20:41:09.3104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.7,0,233
2024-08-25T20:41:09.3730139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.7,0,233
2024-08-25T20:41:09.4355397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.7,0,231
2024-08-25T20:41:09.5135517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.7,0,229
2024-08-25T20:41:09.5759810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.964,88.7,88.7,0,226
2024-08-25T20:41:09.6386099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,225
2024-08-25T20:41:09.7010756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,225
2024-08-25T20:41:09.7635391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,225
2024-08-25T20:41:09.8416524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,226
2024-08-25T20:41:09.9040797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,228
2024-08-25T20:41:09.9598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,230
2024-08-25T20:41:10.0379260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,233
2024-08-25T20:41:10.1003859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,235
2024-08-25T20:41:10.1629559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,237
2024-08-25T20:41:10.2253658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.7,9.931,88.7,88.7,0,240
2024-08-25T20:41:10.2879640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.79,9.931,88.7,88.5,2,241
2024-08-25T20:41:10.3504057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.01,9.931,88.7,88.5,2,243
2024-08-25T20:41:10.4285013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.12,9.931,88.7,88.5,2,244
2024-08-25T20:41:10.4909264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.23,9.931,88.7,88.5,2,245
2024-08-25T20:41:10.5572183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.43,9.931,88.7,88.5,2,247
2024-08-25T20:41:10.6196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.21,9.894,89.1,88.5,2,251
2024-08-25T20:41:10.6823062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.64,9.894,89.1,88.5,2,256
2024-08-25T20:41:10.7446886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.14,9.894,89.1,88.5,2,263
2024-08-25T20:41:10.8227950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.5,9.894,89.1,88.5,2,270
2024-08-25T20:41:10.8879265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.69,9.894,89.1,88.5,2,276
2024-08-25T20:41:10.9477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.76,9.894,89.1,88.5,2,282
2024-08-25T20:41:11.0134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.72,9.894,89.1,88.5,2,287
2024-08-25T20:41:11.0759612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.68,9.894,89.1,88.5,2,289
2024-08-25T20:41:11.1384838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.68,9.894,89.1,88.5,2,289
2024-08-25T20:41:11.2164873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.7,9.894,89.1,88.5,2,288
2024-08-25T20:41:11.2790666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.74,9.894,89.1,88.6,3,286
2024-08-25T20:41:11.3415705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.68,9.894,89.1,88.6,3,283
2024-08-25T20:41:11.4040501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.57,9.894,89.1,88.6,3,280
2024-08-25T20:41:11.4664985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.43,9.894,89.1,88.6,3,277
2024-08-25T20:41:11.5446313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.3,9.894,89.1,88.6,3,275
2024-08-25T20:41:11.6071196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.66,9.873,89.6,88.6,3,273
2024-08-25T20:41:11.6696038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.66,9.873,89.6,88.6,3,273
2024-08-25T20:41:11.7320475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.66,9.873,89.6,88.6,3,273
2024-08-25T20:41:11.7944991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.81,9.873,89.6,88.6,3,275
2024-08-25T20:41:11.8726036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.04,9.873,89.6,88.6,3,279
2024-08-25T20:41:11.9351680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.17,9.873,89.6,88.6,3,282
2024-08-25T20:41:11.9976253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.23,9.873,89.6,88.6,3,284
2024-08-25T20:41:12.0600083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.27,9.873,89.6,88.6,3,286
2024-08-25T20:41:12.1226337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.29,9.873,89.6,88.6,3,289
2024-08-25T20:41:12.2007752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.26,9.873,89.6,88.6,3,292
2024-08-25T20:41:12.2632643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.23,9.873,89.6,89,3,293
2024-08-25T20:41:12.3256314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,305.77,9.873,89.6,89,6,293
2024-08-25T20:41:12.3882126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,305.29,9.873,89.6,89,6,290
2024-08-25T20:41:12.4507411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,305.11,9.873,89.6,89,6,289
2024-08-25T20:41:12.5287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,304.34,9.873,89.6,89,6,285
2024-08-25T20:41:12.5913745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,303.7,9.873,89.6,89,6,282
2024-08-25T20:41:12.6558240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,303.2,9.863,89.8,89,6,279
2024-08-25T20:41:12.7162083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,302.47,9.863,89.8,89,6,276
2024-08-25T20:41:12.7786377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,301.7,9.863,89.8,89,6,273
2024-08-25T20:41:12.8412485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.17,9.863,89.8,89,6,271
2024-08-25T20:41:12.9193696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.17,9.863,89.8,89,6,271
2024-08-25T20:41:12.9818529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,300.9,9.863,89.8,89,6,270
2024-08-25T20:41:13.0442867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,300.9,9.863,89.8,89,6,270
2024-08-25T20:41:13.1068567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.17,9.863,89.8,89,6,271
2024-08-25T20:41:13.1693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,301.44,9.863,89.8,89,6,272
2024-08-25T20:41:13.2474719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,301.7,9.863,89.8,89,6,273
2024-08-25T20:41:13.3098523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,306.61,9.863,89.8,89.2,7,275
2024-08-25T20:41:13.3724401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,307.87,9.863,89.8,89.2,7,279
2024-08-25T20:41:13.4348705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,309.08,9.863,89.8,89.2,7,283
2024-08-25T20:41:13.4973718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,310.75,9.863,89.8,89.2,7,289
2024-08-25T20:41:13.5774893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,312.24,9.863,89.8,89.2,7,295
2024-08-25T20:41:13.6399561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,312.68,9.887,89.4,89.2,7,299
2024-08-25T20:41:13.7024808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,313.05,9.887,89.4,89.2,7,301
2024-08-25T20:41:13.7648292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,313.39,9.887,89.4,89.2,7,303
2024-08-25T20:41:13.8274218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,313.55,9.887,89.4,89.2,7,304
2024-08-25T20:41:13.8898943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,313.55,9.887,89.4,89.2,7,304
2024-08-25T20:41:13.9679987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,313.55,9.887,89.4,89.2,7,304
2024-08-25T20:41:14.0304899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,313.05,9.887,89.4,89.2,7,301
2024-08-25T20:41:14.0970468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,312.48,9.887,89.4,89.2,7,298
2024-08-25T20:41:14.1555368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,311.37,9.887,89.4,89.2,7,293
2024-08-25T20:41:14.2178866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,310.11,9.887,89.4,89.2,7,288
2024-08-25T20:41:14.2960475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.52,9.887,89.4,89.1,6,282
2024-08-25T20:41:14.3585096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.12,9.887,89.4,89.1,6,276
2024-08-25T20:41:14.4210316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,301.62,9.887,89.4,89.1,6,274
2024-08-25T20:41:14.4862360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,301.37,9.887,89.4,89.1,6,273
2024-08-25T20:41:14.5460135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,301.37,9.887,89.4,89.1,6,273
2024-08-25T20:41:14.6240320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,302.61,9.887,89.4,89.1,6,278
2024-08-25T20:41:14.6866192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.06,9.935,89,89.1,6,282
2024-08-25T20:41:14.7490780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,304.25,9.935,89,89.1,6,288
2024-08-25T20:41:14.8116140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,305.05,9.935,89,89.1,6,293
2024-08-25T20:41:14.8741165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.45,9.935,89,89.1,6,296
2024-08-25T20:41:14.9521520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,305.56,9.935,89,89.1,6,297
2024-08-25T20:41:15.0178486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,305.56,9.935,89,89.1,6,297
2024-08-25T20:41:15.0770839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,305.56,9.935,89,89.1,6,297
2024-08-25T20:41:15.1396782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.45,9.935,89,89.1,6,296
2024-08-25T20:41:15.2021617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,305.33,9.935,89,89.1,6,295
2024-08-25T20:41:15.2802281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,292.74,9.935,89,89.1,4,293
2024-08-25T20:41:15.3427126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,292.72,9.935,89,89.1,4,291
2024-08-25T20:41:15.4052255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,292.66,9.935,89,89.1,4,289
2024-08-25T20:41:15.4677387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292.53,9.935,89,89.1,4,286
2024-08-25T20:41:15.5302165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.34,9.935,89,89.1,4,283
2024-08-25T20:41:15.6082940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,292.27,9.935,89,89.1,4,282
2024-08-25T20:41:15.6707417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.02,9.97,89,89.1,4,280
2024-08-25T20:41:15.7332326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.93,9.97,89,89.1,4,279
2024-08-25T20:41:15.7957247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.93,9.97,89,89.1,4,279
2024-08-25T20:41:15.8582660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.62,9.97,89,89.1,4,276
2024-08-25T20:41:15.9208472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,291.51,9.97,89,89.1,4,275
2024-08-25T20:41:15.9988107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.14,9.97,89,89.1,4,272
2024-08-25T20:41:16.0612000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.01,9.97,89,89.1,4,271
2024-08-25T20:41:16.1237267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,290.73,9.97,89,89.1,4,269
2024-08-25T20:41:16.1862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,290.44,9.97,89,89.1,4,267
2024-08-25T20:41:16.2643141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.1,9.97,89,88.9,4,265
2024-08-25T20:41:16.3269091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.77,9.97,89,88.9,4,263
2024-08-25T20:41:16.3893626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,289.26,9.97,89,88.9,4,260
2024-08-25T20:41:16.4519386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.71,9.97,89,88.9,4,257
2024-08-25T20:41:16.5143138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.33,9.97,89,88.9,4,255
2024-08-25T20:41:16.5768637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.13,9.97,89,88.9,4,254
2024-08-25T20:41:16.6550211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,288.13,9.97,89,88.9,4,254
2024-08-25T20:41:16.7173986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,289.3,9.968,89.5,88.9,4,258
2024-08-25T20:41:16.7808862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,290.36,9.968,89.5,88.9,4,264
2024-08-25T20:41:16.8424643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.28,9.968,89.5,88.9,4,270
2024-08-25T20:41:16.9049888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,292.05,9.968,89.5,88.9,4,276
2024-08-25T20:41:16.9830815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.55,9.968,89.5,88.9,4,281
2024-08-25T20:41:17.0455256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,292.79,9.968,89.5,88.9,4,284
2024-08-25T20:41:17.1080264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,292.91,9.968,89.5,88.9,4,286
2024-08-25T20:41:17.1704992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.02,9.968,89.5,88.9,4,288
2024-08-25T20:41:17.2330577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,293.06,9.968,89.5,88.9,4,289
2024-08-25T20:41:17.3110944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,298.98,9.968,89.5,88.8,5,289
2024-08-25T20:41:17.3734824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,298.98,9.968,89.5,88.8,5,289
2024-08-25T20:41:17.4361422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,298.98,9.968,89.5,88.8,5,289
2024-08-25T20:41:17.4983842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,298.65,9.968,89.5,88.8,5,286
2024-08-25T20:41:17.5609419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.39,9.968,89.5,88.8,5,284
2024-08-25T20:41:17.6390618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,298.48,9.928,89.8,88.8,5,282
2024-08-25T20:41:17.7016213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,298.17,9.928,89.8,88.8,5,280
2024-08-25T20:41:17.7641368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,297.84,9.928,89.8,88.8,5,278
2024-08-25T20:41:17.8266302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,297.49,9.928,89.8,88.8,5,276
2024-08-25T20:41:17.8890506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,297.12,9.928,89.8,88.8,5,274
2024-08-25T20:41:17.9671657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.53,9.928,89.8,88.8,5,271
2024-08-25T20:41:18.0205720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.91,9.928,89.8,88.8,5,268
2024-08-25T20:41:18.0921849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,295.25,9.928,89.8,88.8,5,265
2024-08-25T20:41:18.1547279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,294.32,9.928,89.8,88.8,5,261
2024-08-25T20:41:18.2221686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,293.59,9.928,89.8,88.8,5,258
2024-08-25T20:41:18.2796343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,292.57,9.928,89.8,88.8,5,254
2024-08-25T20:41:18.3577300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.78,9.928,89.8,88.8,5,251
2024-08-25T20:41:18.4202238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,290.97,9.928,89.8,88.8,5,248
2024-08-25T20:41:18.4827326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.7,9.928,89.8,88.8,5,247
2024-08-25T20:41:18.5452321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.7,9.928,89.8,88.8,5,247
2024-08-25T20:41:18.6077495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,290.72,9.915,89.8,88.8,5,247
2024-08-25T20:41:18.6857856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,291,9.915,89.8,88.8,5,248
2024-08-25T20:41:18.7482562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,291.81,9.915,89.8,88.8,5,251
2024-08-25T20:41:18.8108200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,292.6,9.915,89.8,88.8,5,254
2024-08-25T20:41:18.8732563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,293.36,9.915,89.8,88.8,5,257
2024-08-25T20:41:18.9357938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,294.1,9.915,89.8,88.8,5,260
2024-08-25T20:41:19.0138351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,295.27,9.915,89.8,88.8,5,265
2024-08-25T20:41:19.0763623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,296.36,9.915,89.8,88.8,5,270
2024-08-25T20:41:19.1388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.34,9.915,89.8,88.8,5,275
2024-08-25T20:41:19.2012670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,298.04,9.915,89.8,88.8,5,279
2024-08-25T20:41:19.2638424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.26,9.915,89.8,89,4,285
2024-08-25T20:41:19.3418701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,293.51,9.915,89.8,89,4,290
2024-08-25T20:41:19.4044439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,293.57,9.915,89.8,89,4,297
2024-08-25T20:41:19.4668602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,293.23,9.915,89.8,89,4,304
2024-08-25T20:41:19.5293133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,292.26,9.915,89.8,89,4,312
2024-08-25T20:41:19.5918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.58,9.915,89.8,89,4,320
2024-08-25T20:41:19.6700788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,288.12,9.94,89.6,89,4,327
2024-08-25T20:41:19.7324294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,285.32,9.94,89.6,89,4,334
2024-08-25T20:41:19.7949695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,282.92,9.94,89.6,89,4,339
2024-08-25T20:41:19.8574332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,282.4,9.94,89.6,89,4,340
2024-08-25T20:41:19.9199596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,281.32,9.94,89.6,89,4,342
2024-08-25T20:41:19.9980971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,282.4,9.94,89.6,89,4,340
2024-08-25T20:41:20.0605851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,283.42,9.94,89.6,89,4,338
2024-08-25T20:41:20.1229842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,284.87,9.94,89.6,89,4,335
2024-08-25T20:41:20.1855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,286.6,9.94,89.6,89,4,331
2024-08-25T20:41:20.2634699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,287.98,9.94,89.6,89.4,4,327
2024-08-25T20:41:20.3103457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.35,9.94,89.6,89.4,3,322
2024-08-25T20:41:20.3886031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.44,9.94,89.6,89.4,3,317
2024-08-25T20:41:20.4511319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.17,9.94,89.6,89.4,3,313
2024-08-25T20:41:20.5135026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.91,9.94,89.6,89.4,3,308
2024-08-25T20:41:20.5805717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.27,9.94,89.6,89.4,3,305
2024-08-25T20:41:20.6385788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.53,9.958,89.6,89.4,3,302
2024-08-25T20:41:20.7166417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,286.69,9.958,89.6,89.4,3,300
2024-08-25T20:41:20.7790609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,286.83,9.958,89.6,89.4,3,298
2024-08-25T20:41:20.8416163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.88,9.958,89.6,89.4,3,297
2024-08-25T20:41:20.9041231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.94,9.958,89.6,89.4,3,296
2024-08-25T20:41:20.9666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.02,9.958,89.6,89.4,3,294
2024-08-25T20:41:21.0446606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.05,9.958,89.6,89.4,3,293
2024-08-25T20:41:21.1072342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.05,9.958,89.6,89.4,3,293
2024-08-25T20:41:21.1697026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.05,9.958,89.6,89.4,3,293
2024-08-25T20:41:21.2632834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.1,9.958,89.6,89.5,3,291
2024-08-25T20:41:21.2946071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.12,9.958,89.6,89.5,3,290
2024-08-25T20:41:21.3728216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.13,9.958,89.6,89.5,3,289
2024-08-25T20:41:21.4352415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.13,9.958,89.6,89.5,3,287
2024-08-25T20:41:21.4977131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.13,9.958,89.6,89.5,3,286
2024-08-25T20:41:21.5602779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.08,9.958,89.6,89.5,3,283
2024-08-25T20:41:21.6227268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.03,9.953,89.6,89.5,3,281
2024-08-25T20:41:21.7008884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.99,9.953,89.6,89.5,3,280
2024-08-25T20:41:21.7632080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.95,9.953,89.6,89.5,3,279
2024-08-25T20:41:21.8257194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.95,9.953,89.6,89.5,3,279
2024-08-25T20:41:21.8883020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.95,9.953,89.6,89.5,3,279
2024-08-25T20:41:21.9507437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.95,9.953,89.6,89.5,3,279
2024-08-25T20:41:22.0288576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.95,9.953,89.6,89.5,3,279
2024-08-25T20:41:22.0914163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.95,9.953,89.6,89.5,3,279
2024-08-25T20:41:22.1538981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.95,9.953,89.6,89.5,3,279
2024-08-25T20:41:22.2164100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.99,9.953,89.6,89.5,3,280
2024-08-25T20:41:22.2788189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.62,9.953,89.6,89.3,4,280
2024-08-25T20:41:22.3414050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.79,9.953,89.6,89.3,4,282
2024-08-25T20:41:22.4194609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.87,9.953,89.6,89.3,4,283
2024-08-25T20:41:22.4818644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,293.07,9.953,89.6,89.3,4,286
2024-08-25T20:41:22.5443237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.2,9.953,89.6,89.3,4,289
2024-08-25T20:41:22.6107758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,293.57,9.918,89.8,89.3,4,292
2024-08-25T20:41:22.6749989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,293.57,9.918,89.8,89.3,4,296
2024-08-25T20:41:22.7356743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.5,9.918,89.8,89.3,4,299
2024-08-25T20:41:22.8139187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,293.27,9.918,89.8,89.3,4,303
2024-08-25T20:41:22.8763375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,293.01,9.918,89.8,89.3,4,306
2024-08-25T20:41:22.9392883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,292.65,9.918,89.8,89.3,4,309
2024-08-25T20:41:23.0016676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,292.03,9.918,89.8,89.3,4,313
2024-08-25T20:41:23.0640279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,291.44,9.918,89.8,89.3,4,316
2024-08-25T20:41:23.1422853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,290.75,9.918,89.8,89.3,4,319
2024-08-25T20:41:23.2048411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,290.75,9.918,89.8,89.3,4,319
2024-08-25T20:41:23.2672282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.35,9.918,89.8,89.2,3,319
2024-08-25T20:41:23.3318017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.56,9.918,89.8,89.2,3,318
2024-08-25T20:41:23.3923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,284.95,9.918,89.8,89.2,3,316
2024-08-25T20:41:23.4703180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,285.31,9.918,89.8,89.2,3,314
2024-08-25T20:41:23.5328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.79,9.918,89.8,89.2,3,311
2024-08-25T20:41:23.5953113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.07,9.918,89.8,89.2,3,309
2024-08-25T20:41:23.6578173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.77,9.86,90.1,89.2,3,307
2024-08-25T20:41:23.7203054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.1,9.86,90.1,89.2,3,304
2024-08-25T20:41:23.7827141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.36,9.86,90.1,89.2,3,301
2024-08-25T20:41:23.8608886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.61,9.86,90.1,89.2,3,297
2024-08-25T20:41:23.9233976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.76,9.86,90.1,89.2,3,293
2024-08-25T20:41:23.9858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.81,9.86,90.1,89.2,3,289
2024-08-25T20:41:24.0525309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.73,9.86,90.1,89.2,3,283
2024-08-25T20:41:24.1151238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.57,9.86,90.1,89.2,3,279
2024-08-25T20:41:24.1776207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.34,9.86,90.1,89.2,3,275
2024-08-25T20:41:24.2556351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.95,9.86,90.1,89.2,3,270
2024-08-25T20:41:24.3181063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.34,9.86,90.1,89.2,2,266
2024-08-25T20:41:24.3806692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.22,9.86,90.1,89.2,2,264
2024-08-25T20:41:24.4430891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.1,9.86,90.1,89.2,2,262
2024-08-25T20:41:24.5056692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,281.03,9.86,90.1,89.2,2,261
2024-08-25T20:41:24.5837625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.96,9.86,90.1,89.2,2,260
2024-08-25T20:41:24.6462332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.28,9.822,90.4,89.2,2,260
2024-08-25T20:41:24.7087006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.2,9.822,90.4,89.2,2,259
2024-08-25T20:41:24.7712627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.2,9.822,90.4,89.2,2,259
2024-08-25T20:41:24.8336660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.28,9.822,90.4,89.2,2,260
2024-08-25T20:41:24.8960942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.35,9.822,90.4,89.2,2,261
2024-08-25T20:41:24.9742552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.42,9.822,90.4,89.2,2,262
2024-08-25T20:41:25.0368354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.54,9.822,90.4,89.2,2,264
2024-08-25T20:41:25.0993138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281.66,9.822,90.4,89.2,2,266
2024-08-25T20:41:25.1617802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.81,9.822,90.4,89.2,2,269
2024-08-25T20:41:25.2399384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.94,9.822,90.4,89.2,2,272
2024-08-25T20:41:25.3023689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.04,9.822,90.4,89.4,2,275
2024-08-25T20:41:25.3648172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.12,9.822,90.4,89.4,2,279
2024-08-25T20:41:25.4273991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.15,9.822,90.4,89.4,2,283
2024-08-25T20:41:25.4897625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.08,9.822,90.4,89.4,2,289
2024-08-25T20:41:25.5522191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.95,9.822,90.4,89.4,2,293
2024-08-25T20:41:25.6304819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.54,9.821,90.3,89.4,2,299
2024-08-25T20:41:25.6929065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.17,9.821,90.3,89.4,2,304
2024-08-25T20:41:25.7553042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.46,9.821,90.3,89.4,2,311
2024-08-25T20:41:25.8178200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.7,9.821,90.3,89.4,2,317
2024-08-25T20:41:25.8803437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.61,9.821,90.3,89.4,2,324
2024-08-25T20:41:25.9584583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.33,9.821,90.3,89.4,2,331
2024-08-25T20:41:26.0209555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.09,9.821,90.3,89.4,2,337
2024-08-25T20:41:26.0835124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.97,9.821,90.3,89.4,2,342
2024-08-25T20:41:26.1458575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.03,9.821,90.3,89.4,2,346
2024-08-25T20:41:26.2084323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,273.79,9.821,90.3,89.4,2,347
2024-08-25T20:41:26.2865065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.96,9.821,90.3,89.8,2,350
2024-08-25T20:41:26.3489685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.71,9.821,90.3,89.8,2,351
2024-08-25T20:41:26.4115096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.71,9.821,90.3,89.8,2,351
2024-08-25T20:41:26.4740366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.71,9.821,90.3,89.8,2,351
2024-08-25T20:41:26.5363902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.71,9.821,90.3,89.8,2,351
2024-08-25T20:41:26.6145693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.96,9.821,90.3,89.8,2,350
2024-08-25T20:41:26.6769274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,273.43,9.843,90.1,89.8,2,347
2024-08-25T20:41:26.7396440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,274.15,9.843,90.1,89.8,2,344
2024-08-25T20:41:26.8020421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,274.85,9.843,90.1,89.8,2,341
2024-08-25T20:41:26.8646344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.96,9.843,90.1,89.8,2,336
2024-08-25T20:41:26.9426962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,9.843,90.1,89.8,2,332
2024-08-25T20:41:27.0050339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.57,9.843,90.1,89.8,2,328
2024-08-25T20:41:27.0675502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.29,9.843,90.1,89.8,2,324
2024-08-25T20:41:27.1301719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.94,9.843,90.1,89.8,2,320
2024-08-25T20:41:27.1983724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.53,9.843,90.1,89.8,2,316
2024-08-25T20:41:27.2607965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.75,9.843,90.1,90.2,2,314
2024-08-25T20:41:27.3232755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.12,9.843,90.1,90.2,2,311
2024-08-25T20:41:27.4014090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.46,9.843,90.1,90.2,2,308
2024-08-25T20:41:27.4638640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.76,9.843,90.1,90.2,2,305
2024-08-25T20:41:27.5263615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.94,9.843,90.1,90.2,2,303
2024-08-25T20:41:27.5914989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.17,9.843,90.1,90.2,2,300
2024-08-25T20:41:27.6540369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.08,9.861,89.9,90.2,2,298
2024-08-25T20:41:27.7165377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.14,9.861,89.9,90.2,2,297
2024-08-25T20:41:27.7946173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.2,9.861,89.9,90.2,2,296
2024-08-25T20:41:27.8571365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.3,9.861,89.9,90.2,2,294
2024-08-25T20:41:27.9195735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.3,9.861,89.9,90.2,2,294
2024-08-25T20:41:27.9820701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.3,9.861,89.9,90.2,2,294
2024-08-25T20:41:28.0527834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.3,9.861,89.9,90.2,2,294
2024-08-25T20:41:28.1208577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.2,9.861,89.9,90.2,2,296
2024-08-25T20:41:28.1833499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.14,9.861,89.9,90.2,2,297
2024-08-25T20:41:28.2613303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.93,9.861,89.9,90.3,2,300
2024-08-25T20:41:28.3083149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.97,9.861,89.9,90.3,1,304
2024-08-25T20:41:28.3708401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.81,9.861,89.9,90.3,1,307
2024-08-25T20:41:28.4488488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.56,9.861,89.9,90.3,1,311
2024-08-25T20:41:28.5113370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.29,9.861,89.9,90.3,1,315
2024-08-25T20:41:28.5739043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.83,9.861,89.9,90.3,1,321
2024-08-25T20:41:28.6400884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.19,9.869,89.7,90.3,1,326
2024-08-25T20:41:28.7026792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.82,9.869,89.7,90.3,1,330
2024-08-25T20:41:28.7650306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.54,9.869,89.7,90.3,1,333
2024-08-25T20:41:28.8432422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.24,9.869,89.7,90.3,1,336
2024-08-25T20:41:28.9058091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.14,9.869,89.7,90.3,1,337
2024-08-25T20:41:28.9681543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.93,9.869,89.7,90.3,1,339
2024-08-25T20:41:29.0333159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.62,9.869,89.7,90.3,1,342
2024-08-25T20:41:29.0957964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.52,9.869,89.7,90.3,1,343
2024-08-25T20:41:29.1582668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.52,9.869,89.7,90.3,1,343
2024-08-25T20:41:29.2365124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.41,9.869,89.7,90.3,1,344
2024-08-25T20:41:29.2989046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.1,9.869,89.7,90.1,2,346
2024-08-25T20:41:29.3613904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.1,9.869,89.7,90.1,2,346
2024-08-25T20:41:29.4238995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,272.85,9.869,89.7,90.1,2,347
2024-08-25T20:41:29.4863751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.61,9.869,89.7,90.1,2,348
2024-08-25T20:41:29.5488276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.61,9.869,89.7,90.1,2,348
2024-08-25T20:41:29.6269746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.49,9.878,89.8,90.1,2,349
2024-08-25T20:41:29.6893434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,272.24,9.878,89.8,90.1,2,350
2024-08-25T20:41:29.7518626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,271.99,9.878,89.8,90.1,2,351
2024-08-25T20:41:29.8143223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.49,9.878,89.8,90.1,2,353
2024-08-25T20:41:29.8826038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.49,9.878,89.8,90.1,2,353
2024-08-25T20:41:29.9451140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.49,9.878,89.8,90.1,2,353
2024-08-25T20:41:30.0076537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.49,9.878,89.8,90.1,2,353
2024-08-25T20:41:30.0857129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,271.99,9.878,89.8,90.1,2,351
2024-08-25T20:41:30.1482552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,272.24,9.878,89.8,90.1,2,350
2024-08-25T20:41:30.2107217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,272.97,9.878,89.8,90.1,2,347
2024-08-25T20:41:30.2748074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.58,9.878,89.8,89.7,1,344
2024-08-25T20:41:30.3356178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.79,9.878,89.8,89.7,1,342
2024-08-25T20:41:30.4137291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.1,9.878,89.8,89.7,1,339
2024-08-25T20:41:30.4762652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.41,9.878,89.8,89.7,1,336
2024-08-25T20:41:30.5386984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.89,9.878,89.8,89.7,1,331
2024-08-25T20:41:30.6012529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.26,9.878,89.8,89.7,1,327
2024-08-25T20:41:30.6637091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.41,9.884,90.4,89.7,1,321
2024-08-25T20:41:30.7418363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.71,9.884,90.4,89.7,1,317
2024-08-25T20:41:30.8042853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.12,9.884,90.4,89.7,1,311
2024-08-25T20:41:30.8668684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.41,9.884,90.4,89.7,1,306
2024-08-25T20:41:30.9293523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.7,9.884,90.4,89.7,1,300
2024-08-25T20:41:30.9918017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.9,9.884,90.4,89.7,1,295
2024-08-25T20:41:31.0698486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.04,9.884,90.4,89.7,1,290
2024-08-25T20:41:31.1323862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.13,9.884,90.4,89.7,1,286
2024-08-25T20:41:31.1948439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.19,9.884,90.4,89.7,1,281
2024-08-25T20:41:31.2573117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.21,9.884,90.4,89.7,1,277
2024-08-25T20:41:31.3197926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.2,9.884,90.4,89.7,1,274
2024-08-25T20:41:31.3978846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.18,9.884,90.4,89.7,1,271
2024-08-25T20:41:31.4604164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.13,9.884,90.4,89.7,1,267
2024-08-25T20:41:31.5228259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.07,9.884,90.4,89.7,1,264
2024-08-25T20:41:31.5853441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276,9.884,90.4,89.7,1,261
2024-08-25T20:41:31.6478734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.6,9.863,91.1,89.7,1,258
2024-08-25T20:41:31.7259129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.57,9.863,91.1,89.7,1,257
2024-08-25T20:41:31.7884007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.5,9.863,91.1,89.7,1,255
2024-08-25T20:41:31.8509995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.5,9.863,91.1,89.7,1,255
2024-08-25T20:41:31.9135205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.5,9.863,91.1,89.7,1,255
2024-08-25T20:41:31.9759273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.5,9.863,91.1,89.7,1,255
2024-08-25T20:41:32.0540098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.54,9.863,91.1,89.7,1,256
2024-08-25T20:41:32.1166416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.6,9.863,91.1,89.7,1,258
2024-08-25T20:41:32.1791336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.69,9.863,91.1,89.7,1,261
2024-08-25T20:41:32.2570036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.8,9.863,91.1,90,1,265
2024-08-25T20:41:32.3040063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.89,9.863,91.1,90,1,271
2024-08-25T20:41:32.3665262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.92,9.863,91.1,90,1,277
2024-08-25T20:41:32.4445918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.87,9.863,91.1,90,1,284
2024-08-25T20:41:32.5070083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.76,9.863,91.1,90,1,290
2024-08-25T20:41:32.5694728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.55,9.863,91.1,90,1,297
2024-08-25T20:41:32.6320925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.47,9.838,91.3,90,1,304
2024-08-25T20:41:32.6944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.14,9.838,91.3,90,1,310
2024-08-25T20:41:32.7726533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.82,9.838,91.3,90,1,315
2024-08-25T20:41:32.8351576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.3,9.838,91.3,90,1,322
2024-08-25T20:41:32.8977399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.79,9.838,91.3,90,1,328
2024-08-25T20:41:32.9601940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.23,9.838,91.3,90,1,334
2024-08-25T20:41:33.0225678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.74,9.838,91.3,90,1,339
2024-08-25T20:41:33.1007481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273,9.838,91.3,90,1,346
2024-08-25T20:41:33.1632918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.35,9.838,91.3,90,1,352
2024-08-25T20:41:33.2256975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.79,9.838,91.3,90,1,357
2024-08-25T20:41:33.2882120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.09,9.838,91.3,90.2,1,3
2024-08-25T20:41:33.3506479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.52,9.838,91.3,90.2,1,8
2024-08-25T20:41:33.4288068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.86,9.838,91.3,90.2,1,14
2024-08-25T20:41:33.4912335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.32,9.838,91.3,90.2,1,19
2024-08-25T20:41:33.5538801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.7,9.838,91.3,90.2,1,25
2024-08-25T20:41:33.6162454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.12,9.838,91.3,90.2,1,31
2024-08-25T20:41:33.6787635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.14,9.874,90.8,90.2,1,36
2024-08-25T20:41:33.7568762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.81,9.874,90.8,90.2,1,40
2024-08-25T20:41:33.8192761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.43,9.874,90.8,90.2,1,45
2024-08-25T20:41:33.8819027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,9.874,90.8,90.2,1,49
2024-08-25T20:41:33.9443325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.91,9.874,90.8,90.2,1,53
2024-08-25T20:41:34.0067547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.69,9.874,90.8,90.2,1,57
2024-08-25T20:41:34.0690730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.55,9.874,90.8,90.2,1,60
2024-08-25T20:41:34.1474679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.46,9.874,90.8,90.2,1,62
2024-08-25T20:41:34.2099065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,265.34,9.874,90.8,90.2,1,65
2024-08-25T20:41:34.2723343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,265.25,9.874,90.8,90.1,1,68
2024-08-25T20:41:34.3348188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,265.22,9.874,90.8,90.1,1,69
2024-08-25T20:41:34.3973981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.16,9.874,90.8,90.1,1,71
2024-08-25T20:41:34.4753540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.16,9.874,90.8,90.1,1,71
2024-08-25T20:41:34.5379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.16,9.874,90.8,90.1,1,71
2024-08-25T20:41:34.6004289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.19,9.874,90.8,90.1,1,70
2024-08-25T20:41:34.6628835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,264.82,9.947,90.4,90.1,1,70
2024-08-25T20:41:34.7254699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.85,9.947,90.4,90.1,1,69
2024-08-25T20:41:34.8034308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.85,9.947,90.4,90.1,1,69
2024-08-25T20:41:34.8660503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,264.88,9.947,90.4,90.1,1,68
2024-08-25T20:41:34.9285191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.97,9.947,90.4,90.1,1,65
2024-08-25T20:41:34.9909828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.09,9.947,90.4,90.1,1,62
2024-08-25T20:41:35.0535083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.27,9.947,90.4,90.1,1,58
2024-08-25T20:41:35.1315244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.53,9.947,90.4,90.1,1,53
2024-08-25T20:41:35.1940291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.91,9.947,90.4,90.1,1,47
2024-08-25T20:41:35.2565685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.52,9.947,90.4,89.8,1,39
2024-08-25T20:41:35.3190236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.21,9.947,90.4,89.8,1,31
2024-08-25T20:41:35.3815500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.08,9.947,90.4,89.8,1,22
2024-08-25T20:41:35.4596285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.03,9.947,90.4,89.8,1,13
2024-08-25T20:41:35.5221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.24,9.947,90.4,89.8,1,2
2024-08-25T20:41:35.5869147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.36,9.947,90.4,89.8,1,352
2024-08-25T20:41:35.6494113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.54,9.968,90.6,89.8,1,343
2024-08-25T20:41:35.7118519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.73,9.968,90.6,89.8,1,331
2024-08-25T20:41:35.7743492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.5,9.968,90.6,89.8,1,322
2024-08-25T20:41:35.8524859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.22,9.968,90.6,89.8,1,312
2024-08-25T20:41:35.9149784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.77,9.968,90.6,89.8,1,302
2024-08-25T20:41:35.9774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.14,9.968,90.6,89.8,1,292
2024-08-25T20:41:36.0399249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.32,9.968,90.6,89.8,1,283
2024-08-25T20:41:36.1024752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.36,9.968,90.6,89.8,1,275
2024-08-25T20:41:36.1805517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.29,9.968,90.6,89.8,1,268
2024-08-25T20:41:36.2585471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.2,9.968,90.6,89.7,1,263
2024-08-25T20:41:36.3055803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.03,9.968,90.6,89.7,1,257
2024-08-25T20:41:36.3680005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.81,9.968,90.6,89.7,1,251
2024-08-25T20:41:36.4304710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.59,9.968,90.6,89.7,1,246
2024-08-25T20:41:36.5085947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.33,9.968,90.6,89.7,1,241
2024-08-25T20:41:36.5730367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.05,9.968,90.6,89.7,1,236
2024-08-25T20:41:36.6335571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.29,9.917,91.1,89.7,1,232
2024-08-25T20:41:36.6961205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.02,9.917,91.1,89.7,1,228
2024-08-25T20:41:36.7585141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.74,9.917,91.1,89.7,1,224
2024-08-25T20:41:36.8366377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.44,9.917,91.1,89.7,1,220
2024-08-25T20:41:36.8992315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.13,9.917,91.1,89.7,1,216
2024-08-25T20:41:36.9616633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.8,9.917,91.1,89.7,1,212
2024-08-25T20:41:37.0240589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.64,9.917,91.1,89.7,1,210
2024-08-25T20:41:37.0865825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.47,9.917,91.1,89.7,1,208
2024-08-25T20:41:37.1648416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.3,9.917,91.1,89.7,1,206
2024-08-25T20:41:37.2583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.23,9.917,91.1,89.9,1,205
2024-08-25T20:41:37.2896845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.03,9.917,91.1,89.9,2,205
2024-08-25T20:41:37.3521794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,274.87,9.917,91.1,89.9,2,204
2024-08-25T20:41:37.4145815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,274.87,9.917,91.1,89.9,2,204
2024-08-25T20:41:37.4772050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,274.87,9.917,91.1,89.9,2,204
2024-08-25T20:41:37.5551820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.71,9.917,91.1,89.9,2,203
2024-08-25T20:41:37.6178209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.03,9.917,91.1,89.9,2,205
2024-08-25T20:41:37.6801415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.72,9.845,91.7,89.9,2,206
2024-08-25T20:41:37.7426608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,276.2,9.845,91.7,89.9,2,209
2024-08-25T20:41:37.8051915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,276.51,9.845,91.7,89.9,2,211
2024-08-25T20:41:37.8833383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,277.13,9.845,91.7,89.9,2,215
2024-08-25T20:41:37.9457834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.73,9.845,91.7,89.9,2,219
2024-08-25T20:41:38.0083277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.61,9.845,91.7,89.9,2,225
2024-08-25T20:41:38.0707746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.43,9.845,91.7,89.9,2,231
2024-08-25T20:41:38.1332415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,280.08,9.845,91.7,89.9,2,236
2024-08-25T20:41:38.2113703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.91,9.845,91.7,89.9,2,243
2024-08-25T20:41:38.2738152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.91,9.845,91.7,90.2,1,250
2024-08-25T20:41:38.3363012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.14,9.845,91.7,90.2,1,256
2024-08-25T20:41:38.3988589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.35,9.845,91.7,90.2,1,263
2024-08-25T20:41:38.4613248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.45,9.845,91.7,90.2,1,268
2024-08-25T20:41:38.5393901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,277.52,9.845,91.7,90.2,1,274
2024-08-25T20:41:38.6018417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.52,9.845,91.7,90.2,1,281
2024-08-25T20:41:38.6644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.47,9.8,91.7,90.2,1,287
2024-08-25T20:41:38.7268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.33,9.8,91.7,90.2,1,293
2024-08-25T20:41:38.7893564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.09,9.8,91.7,90.2,1,300
2024-08-25T20:41:38.8674962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.9,9.8,91.7,90.2,1,304
2024-08-25T20:41:38.9299613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.63,9.8,91.7,90.2,1,309
2024-08-25T20:41:38.9924681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.32,9.8,91.7,90.2,1,314
2024-08-25T20:41:39.0626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.04,9.8,91.7,90.2,1,318
2024-08-25T20:41:39.1251074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.73,9.8,91.7,90.2,1,322
2024-08-25T20:41:39.1876520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.4,9.8,91.7,90.2,1,326
2024-08-25T20:41:39.2500358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.23,9.8,91.7,90.3,2,329
2024-08-25T20:41:39.3125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.65,9.8,91.7,90.3,2,332
2024-08-25T20:41:39.3907176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.04,9.8,91.7,90.3,2,335
2024-08-25T20:41:39.4531883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.83,9.8,91.7,90.3,2,336
2024-08-25T20:41:39.5156643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.83,9.8,91.7,90.3,2,336
2024-08-25T20:41:39.5780619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.61,9.8,91.7,90.3,2,337
2024-08-25T20:41:39.6405623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.67,9.821,91.3,90.3,2,339
2024-08-25T20:41:39.7186881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.45,9.821,91.3,90.3,2,340
2024-08-25T20:41:39.7811841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.76,9.821,91.3,90.3,2,343
2024-08-25T20:41:39.8436653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,275.53,9.821,91.3,90.3,2,344
2024-08-25T20:41:39.9062001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.05,9.821,91.3,90.3,2,346
2024-08-25T20:41:39.9686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.05,9.821,91.3,90.3,2,346
2024-08-25T20:41:40.0467434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.05,9.821,91.3,90.3,2,346
2024-08-25T20:41:40.1092742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.05,9.821,91.3,90.3,2,346
2024-08-25T20:41:40.1717274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.05,9.821,91.3,90.3,2,346
2024-08-25T20:41:40.2342814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,275.29,9.821,91.3,90.3,2,345
2024-08-25T20:41:40.2967588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,282.34,9.821,91.3,90.3,4,344
2024-08-25T20:41:40.3748150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.91,9.821,91.3,90.3,4,343
2024-08-25T20:41:40.4372801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,284.02,9.821,91.3,90.3,4,341
2024-08-25T20:41:40.4998072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,285.07,9.821,91.3,90.3,4,339
2024-08-25T20:41:40.5622393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,286.56,9.821,91.3,90.3,4,336
2024-08-25T20:41:40.6247962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,287.03,9.821,91.3,90.3,4,335
2024-08-25T20:41:40.7028935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,287.79,9.875,91,90.3,4,332
2024-08-25T20:41:40.7653797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,288.61,9.875,91,90.3,4,330
2024-08-25T20:41:40.8278214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,288.99,9.875,91,90.3,4,329
2024-08-25T20:41:40.8903268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,289.37,9.875,91,90.3,4,328
2024-08-25T20:41:40.9528091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,290.07,9.875,91,90.3,4,326
2024-08-25T20:41:41.0153171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,290.4,9.875,91,90.3,4,325
2024-08-25T20:41:41.0934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,290.4,9.875,91,90.3,4,325
2024-08-25T20:41:41.1559161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,290.4,9.875,91,90.3,4,325
2024-08-25T20:41:41.2184231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,290.4,9.875,91,90.3,4,325
2024-08-25T20:41:41.2808962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.27,9.875,91,90.2,3,325
2024-08-25T20:41:41.3433946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.27,9.875,91,90.2,3,325
2024-08-25T20:41:41.4214887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.27,9.875,91,90.2,3,325
2024-08-25T20:41:41.4840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.27,9.875,91,90.2,3,325
2024-08-25T20:41:41.5464818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.52,9.875,91,90.2,3,324
2024-08-25T20:41:41.6089502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285,9.875,91,90.2,3,322
2024-08-25T20:41:41.6714384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,285.88,9.875,91,90.2,3,318
2024-08-25T20:41:41.7366936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.79,9.875,91,90.2,3,313
2024-08-25T20:41:41.8148201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,287.63,9.875,91,90.2,3,307
2024-08-25T20:41:41.8773299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.29,9.875,91,90.2,3,300
2024-08-25T20:41:41.9397639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,289.04,9.884,91.4,90.2,3,292
2024-08-25T20:41:42.0022246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,289.03,9.884,91.4,90.2,3,285
2024-08-25T20:41:42.0648200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,288.7,9.884,91.4,90.2,3,277
2024-08-25T20:41:42.1428328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.18,9.884,91.4,90.2,3,270
2024-08-25T20:41:42.2086640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.58,9.884,91.4,90.2,3,264
2024-08-25T20:41:42.2677713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,286.98,9.884,91.4,90.2,3,259
2024-08-25T20:41:42.3302505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,286.44,9.884,91.4,90.2,3,255
2024-08-25T20:41:42.3928540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,286.01,9.884,91.4,90.2,3,252
2024-08-25T20:41:42.4708660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,285.86,9.884,91.4,90.2,3,251
2024-08-25T20:41:42.5333563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,285.86,9.884,91.4,90.2,3,251
2024-08-25T20:41:42.5958975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,285.86,9.884,91.4,90.2,3,251
2024-08-25T20:41:42.6583495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,285.86,9.884,91.4,90.2,3,251
2024-08-25T20:41:42.7208227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,285.86,9.884,91.4,90.2,3,251
2024-08-25T20:41:42.7989461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,286.3,9.884,91.4,90.2,3,254
2024-08-25T20:41:42.8614352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.72,9.884,91.4,90.2,3,257
2024-08-25T20:41:42.9239578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,287.63,9.85,91.8,90.2,3,261
2024-08-25T20:41:42.9864326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.31,9.85,91.8,90.2,3,267
2024-08-25T20:41:43.0487950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.69,9.85,91.8,90.2,3,271
2024-08-25T20:41:43.1270323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,289.07,9.85,91.8,90.2,3,276
2024-08-25T20:41:43.1895738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.35,9.85,91.8,90.2,3,281
2024-08-25T20:41:43.2519945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.5,9.85,91.8,90.2,3,286
2024-08-25T20:41:43.3145523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,289.53,9.85,91.8,90.2,3,290
2024-08-25T20:41:43.3770098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,289.44,9.85,91.8,90.2,3,295
2024-08-25T20:41:43.4395337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.26,9.85,91.8,90.2,3,299
2024-08-25T20:41:43.5175789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.97,9.85,91.8,90.2,3,303
2024-08-25T20:41:43.5800430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,288.58,9.85,91.8,90.2,3,307
2024-08-25T20:41:43.6426163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,288.2,9.85,91.8,90.2,3,310
2024-08-25T20:41:43.7050215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.76,9.85,91.8,90.2,3,313
2024-08-25T20:41:43.7675340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287.26,9.85,91.8,90.2,3,316
2024-08-25T20:41:43.8457119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.47,9.85,91.8,90.2,3,320
2024-08-25T20:41:43.9081736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.87,9.813,91.8,90.2,3,323
2024-08-25T20:41:43.9705787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.86,9.813,91.8,90.2,3,327
2024-08-25T20:41:44.0330770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.02,9.813,91.8,90.2,3,330
2024-08-25T20:41:44.0953919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.11,9.813,91.8,90.2,3,333
2024-08-25T20:41:44.1737712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.14,9.813,91.8,90.2,3,336
2024-08-25T20:41:44.2517118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,281.1,9.813,91.8,90.2,3,339
2024-08-25T20:41:44.2986715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,280,9.813,91.8,90.2,3,342
2024-08-25T20:41:44.3611510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,278.84,9.813,91.8,90.2,3,345
2024-08-25T20:41:44.4309962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,277.23,9.813,91.8,90.2,3,349
2024-08-25T20:41:44.4934808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,275.55,9.813,91.8,90.2,3,353
2024-08-25T20:41:44.5559911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,274.26,9.813,91.8,90.2,3,356
2024-08-25T20:41:44.6184980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.5,9.813,91.8,90.2,3,0
2024-08-25T20:41:44.6966791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,271.18,9.813,91.8,90.2,3,3
2024-08-25T20:41:44.7590601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,269.43,9.813,91.8,90.2,3,7
2024-08-25T20:41:44.8214926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.14,9.813,91.8,90.2,3,10
2024-08-25T20:41:44.8840855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,266.87,9.82,91.5,90.2,3,12
2024-08-25T20:41:44.9465459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,266.03,9.82,91.5,90.2,3,14
2024-08-25T20:41:45.0246302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,266.45,9.82,91.5,90.2,3,13
2024-08-25T20:41:45.0870807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.14,9.82,91.5,90.2,3,9
2024-08-25T20:41:45.1497161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,270.31,9.82,91.5,90.2,3,4
2024-08-25T20:41:45.2120963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,273.39,9.82,91.5,90.2,3,357
2024-08-25T20:41:45.2746520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,274.08,9.82,91.5,90.3,2,351
2024-08-25T20:41:45.3527481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,275.78,9.82,91.5,90.3,2,344
2024-08-25T20:41:45.4152125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.57,9.82,91.5,90.3,2,336
2024-08-25T20:41:45.4776791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.16,9.82,91.5,90.3,2,328
2024-08-25T20:41:45.5401442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.5,9.82,91.5,90.3,2,320
2024-08-25T20:41:45.6025493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.7,9.82,91.5,90.3,2,311
2024-08-25T20:41:45.6807156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.47,9.82,91.5,90.3,2,303
2024-08-25T20:41:45.7432678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.72,9.86,91.3,90.3,2,295
2024-08-25T20:41:45.8057312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.97,9.86,91.3,90.3,2,287
2024-08-25T20:41:45.8682037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.98,9.86,91.3,90.3,2,279
2024-08-25T20:41:45.9306835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.8,9.86,91.3,90.3,2,272
2024-08-25T20:41:46.0087629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.47,9.86,91.3,90.3,2,265
2024-08-25T20:41:46.0751109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.15,9.86,91.3,90.3,2,260
2024-08-25T20:41:46.1337985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.68,9.86,91.3,90.3,2,254
2024-08-25T20:41:46.1963381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.21,9.86,91.3,90.3,2,249
2024-08-25T20:41:46.2588282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.28,9.86,91.3,90.2,1,245
2024-08-25T20:41:46.3369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.13,9.86,91.3,90.2,1,242
2024-08-25T20:41:46.4028119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.02,9.86,91.3,90.2,1,240
2024-08-25T20:41:46.4653416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.9,9.86,91.3,90.2,1,238
2024-08-25T20:41:46.5277976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.9,9.86,91.3,90.2,1,238
2024-08-25T20:41:46.5903415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.9,9.86,91.3,90.2,1,238
2024-08-25T20:41:46.6528234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.02,9.86,91.3,90.2,1,240
2024-08-25T20:41:46.7152654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.18,9.86,91.3,90.2,1,243
2024-08-25T20:41:46.7933718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.28,9.86,91.3,90.2,1,245
2024-08-25T20:41:46.8557986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.38,9.86,91.3,90.2,1,247
2024-08-25T20:41:46.9183602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.59,9.899,91.4,90.2,1,250
2024-08-25T20:41:46.9808250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.63,9.899,91.4,90.2,1,251
2024-08-25T20:41:47.0433335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.75,9.899,91.4,90.2,1,254
2024-08-25T20:41:47.1214486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.83,9.899,91.4,90.2,1,256
2024-08-25T20:41:47.1838498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.89,9.899,91.4,90.2,1,258
2024-08-25T20:41:47.2463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.92,9.899,91.4,90,1,259
2024-08-25T20:41:47.3089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.97,9.899,91.4,90,1,261
2024-08-25T20:41:47.3714765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.02,9.899,91.4,90,1,263
2024-08-25T20:41:47.4494850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.07,9.899,91.4,90,1,265
2024-08-25T20:41:47.5119902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.07,9.899,91.4,90,1,265
2024-08-25T20:41:47.5744878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.09,9.899,91.4,90,1,266
2024-08-25T20:41:47.6369761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.09,9.899,91.4,90,1,266
2024-08-25T20:41:47.6994504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.12,9.899,91.4,90,1,268
2024-08-25T20:41:47.7775357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.12,9.899,91.4,90,1,268
2024-08-25T20:41:47.8399772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.14,9.899,91.4,90,1,269
2024-08-25T20:41:47.9026052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.35,9.919,91.6,90,1,271
2024-08-25T20:41:47.9650033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.37,9.919,91.6,90,1,273
2024-08-25T20:41:48.0274649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.38,9.919,91.6,90,1,275
2024-08-25T20:41:48.1056391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.38,9.919,91.6,90,1,279
2024-08-25T20:41:48.1680605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.37,9.919,91.6,90,1,282
2024-08-25T20:41:48.2461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.31,9.919,91.6,89.7,1,287
2024-08-25T20:41:48.2931519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.2,9.919,91.6,89.7,1,292
2024-08-25T20:41:48.3556731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.05,9.919,91.6,89.7,1,297
2024-08-25T20:41:48.4336763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.8,9.919,91.6,89.7,1,303
2024-08-25T20:41:48.4960558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.55,9.919,91.6,89.7,1,308
2024-08-25T20:41:48.5586049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.31,9.919,91.6,89.7,1,312
2024-08-25T20:41:48.6211456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.12,9.919,91.6,89.7,1,315
2024-08-25T20:41:48.6836879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.05,9.919,91.6,89.7,1,316
2024-08-25T20:41:48.7617238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.05,9.919,91.6,89.7,1,316
2024-08-25T20:41:48.8242134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.98,9.919,91.6,89.7,1,317
2024-08-25T20:41:48.8867771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.02,9.921,91.7,89.7,1,318
2024-08-25T20:41:48.9493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.02,9.921,91.7,89.7,1,318
2024-08-25T20:41:49.0116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.02,9.921,91.7,89.7,1,318
2024-08-25T20:41:49.0742689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.94,9.921,91.7,89.7,1,319
2024-08-25T20:41:49.1522778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.94,9.921,91.7,89.7,1,319
2024-08-25T20:41:49.2146898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.79,9.921,91.7,89.7,1,321
2024-08-25T20:41:49.2772313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.44,9.921,91.7,89.5,2,322
2024-08-25T20:41:49.3397917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.29,9.921,91.7,89.5,2,323
2024-08-25T20:41:49.4022794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.29,9.921,91.7,89.5,2,323
2024-08-25T20:41:49.4802777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.96,9.921,91.7,89.5,2,325
2024-08-25T20:41:49.5427953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.79,9.921,91.7,89.5,2,326
2024-08-25T20:41:49.6052902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.79,9.921,91.7,89.5,2,326
2024-08-25T20:41:49.6677444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.44,9.921,91.7,89.5,2,328
2024-08-25T20:41:49.7303328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.34,9.909,91.6,89.5,2,328
2024-08-25T20:41:49.8083831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.34,9.909,91.6,89.5,2,328
2024-08-25T20:41:49.8709363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.51,9.909,91.6,89.5,2,327
2024-08-25T20:41:49.9333783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.86,9.909,91.6,89.5,2,325
2024-08-25T20:41:49.9957995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.18,9.909,91.6,89.5,2,323
2024-08-25T20:41:50.0582651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.34,9.909,91.6,89.5,2,322
2024-08-25T20:41:50.1364868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.79,9.909,91.6,89.5,2,319
2024-08-25T20:41:50.1989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.2,9.909,91.6,89.5,2,316
2024-08-25T20:41:50.2615928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.2,9.909,91.6,89.5,1,314
2024-08-25T20:41:50.3239820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.39,9.909,91.6,89.5,1,311
2024-08-25T20:41:50.3865253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.57,9.909,91.6,89.5,1,308
2024-08-25T20:41:50.4644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.72,9.909,91.6,89.5,1,305
2024-08-25T20:41:50.5270334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.86,9.909,91.6,89.5,1,302
2024-08-25T20:41:50.5894087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.95,9.909,91.6,89.5,1,300
2024-08-25T20:41:50.6519928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.82,9.906,91.4,89.5,1,298
2024-08-25T20:41:50.7145683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.82,9.906,91.4,89.5,1,298
2024-08-25T20:41:50.7925997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.82,9.906,91.4,89.5,1,298
2024-08-25T20:41:50.8551214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.82,9.906,91.4,89.5,1,298
2024-08-25T20:41:50.9176071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.82,9.906,91.4,89.5,1,298
2024-08-25T20:41:50.9802035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.74,9.906,91.4,89.5,1,300
2024-08-25T20:41:51.0426000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.74,9.906,91.4,89.5,1,300
2024-08-25T20:41:51.1050688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.7,9.906,91.4,89.5,1,301
2024-08-25T20:41:51.1888250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.61,9.906,91.4,89.5,1,303
2024-08-25T20:41:51.2456854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.25,9.906,91.4,89.5,2,304
2024-08-25T20:41:51.3081755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.16,9.906,91.4,89.5,2,305
2024-08-25T20:41:51.3707133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.99,9.906,91.4,89.5,2,307
2024-08-25T20:41:51.4332115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.89,9.906,91.4,89.5,2,308
2024-08-25T20:41:51.5112649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.69,9.906,91.4,89.5,2,310
2024-08-25T20:41:51.5776616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.47,9.906,91.4,89.5,2,312
2024-08-25T20:41:51.6399956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.45,9.91,91.6,89.5,2,314
2024-08-25T20:41:51.7027038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.2,9.91,91.6,89.5,2,316
2024-08-25T20:41:51.7650547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.93,9.91,91.6,89.5,2,318
2024-08-25T20:41:51.8275780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.49,9.91,91.6,89.5,2,321
2024-08-25T20:41:51.8922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.34,9.91,91.6,89.5,2,322
2024-08-25T20:41:51.9602726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.86,9.91,91.6,89.5,2,325
2024-08-25T20:41:52.0226899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.51,9.91,91.6,89.5,2,327
2024-08-25T20:41:52.1010401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.16,9.91,91.6,89.5,2,329
2024-08-25T20:41:52.1634597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.59,9.91,91.6,89.5,2,332
2024-08-25T20:41:52.2413749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.95,9.91,91.6,89.7,2,335
2024-08-25T20:41:52.2883182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.54,9.91,91.6,89.7,2,337
2024-08-25T20:41:52.3509234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.11,9.91,91.6,89.7,2,339
2024-08-25T20:41:52.4289992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.89,9.91,91.6,89.7,2,340
2024-08-25T20:41:52.4914292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.33,9.91,91.6,89.7,2,338
2024-08-25T20:41:52.5539804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.95,9.91,91.6,89.7,2,335
2024-08-25T20:41:52.6164207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.12,9.91,91.6,89.7,2,329
2024-08-25T20:41:52.6789079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.57,9.91,92.1,89.7,2,324
2024-08-25T20:41:52.7569155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.47,9.91,92.1,89.7,2,318
2024-08-25T20:41:52.8194179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.33,9.91,92.1,89.7,2,311
2024-08-25T20:41:52.8819458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.06,9.91,92.1,89.7,2,303
2024-08-25T20:41:52.9444479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.48,9.91,92.1,89.7,2,296
2024-08-25T20:41:53.0069860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.71,9.91,92.1,89.7,2,288
2024-08-25T20:41:53.0851305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.73,9.91,92.1,89.7,2,281
2024-08-25T20:41:53.1476264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,283.57,9.91,92.1,89.7,2,274
2024-08-25T20:41:53.2099236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.25,9.91,92.1,89.7,2,267
2024-08-25T20:41:53.2726142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.81,9.91,92.1,89.9,2,260
2024-08-25T20:41:53.3349565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.23,9.91,92.1,89.9,2,253
2024-08-25T20:41:53.4132115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.65,9.91,92.1,89.9,2,247
2024-08-25T20:41:53.4755385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,281.21,9.91,92.1,89.9,2,243
2024-08-25T20:41:53.5381170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.63,9.91,92.1,89.9,2,238
2024-08-25T20:41:53.6004984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,280.25,9.91,92.1,89.9,2,235
2024-08-25T20:41:53.6630592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.87,9.91,92.1,89.9,2,232
2024-08-25T20:41:53.7411996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.47,9.91,92.1,89.9,2,229
2024-08-25T20:41:53.8035960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.19,9.91,92.1,89.9,2,227
2024-08-25T20:41:53.8661890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,279.05,9.91,92.1,89.9,2,226
2024-08-25T20:41:53.9286494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.95,9.896,92.3,89.9,2,224
2024-08-25T20:41:53.9911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,278.66,9.896,92.3,89.9,2,222
2024-08-25T20:41:54.0691676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.37,9.896,92.3,89.9,2,220
2024-08-25T20:41:54.1316969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.22,9.896,92.3,89.9,2,219
2024-08-25T20:41:54.1942712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.22,9.896,92.3,89.9,2,219
2024-08-25T20:41:54.2565913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.42,9.896,92.3,90,1,218
2024-08-25T20:41:54.3192084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.34,9.896,92.3,90,1,217
2024-08-25T20:41:54.3817254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.26,9.896,92.3,90,1,216
2024-08-25T20:41:54.4598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.26,9.896,92.3,90,1,216
2024-08-25T20:41:54.5221871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.26,9.896,92.3,90,1,216
2024-08-25T20:41:54.5847763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.26,9.896,92.3,90,1,216
2024-08-25T20:41:54.6471949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.26,9.896,92.3,90,1,216
2024-08-25T20:41:54.7097061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.26,9.896,92.3,90,1,216
2024-08-25T20:41:54.7878271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.42,9.896,92.3,90,1,218
2024-08-25T20:41:54.8502511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.57,9.896,92.3,90,1,220
2024-08-25T20:41:54.9128166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.55,9.88,92.1,90,1,222
2024-08-25T20:41:54.9752537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.84,9.88,92.1,90,1,226
2024-08-25T20:41:55.0377024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.05,9.88,92.1,90,1,229
2024-08-25T20:41:55.1159414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.32,9.88,92.1,90,1,233
2024-08-25T20:41:55.1784098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.51,9.88,92.1,90,1,236
2024-08-25T20:41:55.2484744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.7,9.88,92.1,90.1,1,239
2024-08-25T20:41:55.3034199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.81,9.88,92.1,90.1,1,241
2024-08-25T20:41:55.3658844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.92,9.88,92.1,90.1,1,243
2024-08-25T20:41:55.4440005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.03,9.88,92.1,90.1,1,245
2024-08-25T20:41:55.5065310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.13,9.88,92.1,90.1,1,247
2024-08-25T20:41:55.5688954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.22,9.88,92.1,90.1,1,249
2024-08-25T20:41:55.6324710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.35,9.88,92.1,90.1,1,252
2024-08-25T20:41:55.6939160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.51,9.88,92.1,90.1,1,256
2024-08-25T20:41:55.7720034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.61,9.88,92.1,90.1,1,259
2024-08-25T20:41:55.8345278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.74,9.88,92.1,90.1,1,264
2024-08-25T20:41:55.8970077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.53,9.879,91.8,90.1,1,268
2024-08-25T20:41:55.9594613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.6,9.879,91.8,90.1,1,274
2024-08-25T20:41:56.0219914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.61,9.879,91.8,90.1,1,279
2024-08-25T20:41:56.1000915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.54,9.879,91.8,90.1,1,286
2024-08-25T20:41:56.1626057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.36,9.879,91.8,90.1,1,294
2024-08-25T20:41:56.2405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.08,9.879,91.8,89.8,1,302
2024-08-25T20:41:56.2875419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,308
2024-08-25T20:41:56.3500595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,316
2024-08-25T20:41:56.4125595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,324
2024-08-25T20:41:56.4907179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,333
2024-08-25T20:41:56.5531397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,343
2024-08-25T20:41:56.6155751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,353
2024-08-25T20:41:56.6779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,3
2024-08-25T20:41:56.7405618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,15
2024-08-25T20:41:56.8187467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,26
2024-08-25T20:41:56.8812004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.8,9.879,91.8,89.8,0,36
2024-08-25T20:41:56.9436659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.8,0,47
2024-08-25T20:41:57.0062412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.8,0,56
2024-08-25T20:41:57.0686295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.8,0,65
2024-08-25T20:41:57.1467883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.8,0,74
2024-08-25T20:41:57.2092474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.8,0,81
2024-08-25T20:41:57.2716769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.5,0,86
2024-08-25T20:41:57.3342506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.5,0,90
2024-08-25T20:41:57.3966463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.5,0,93
2024-08-25T20:41:57.4748053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.5,0,96
2024-08-25T20:41:57.5373513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.5,0,97
2024-08-25T20:41:57.5997894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.5,0,98
2024-08-25T20:41:57.6622503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.4,9.893,91.4,89.5,0,98
2024-08-25T20:41:57.7247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,99
2024-08-25T20:41:57.8028788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,98
2024-08-25T20:41:57.8652728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,98
2024-08-25T20:41:57.9279037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,98
2024-08-25T20:41:57.9903331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,96
2024-08-25T20:41:58.0527348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,92
2024-08-25T20:41:58.1309236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,88
2024-08-25T20:41:58.1935145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.5,0,81
2024-08-25T20:41:58.2558619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.3,0,75
2024-08-25T20:41:58.3183785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.3,0,68
2024-08-25T20:41:58.3808470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.3,0,61
2024-08-25T20:41:58.4590286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.3,0,53
2024-08-25T20:41:58.5214424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.3,0,44
2024-08-25T20:41:58.5839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.2,9.894,91.2,89.3,0,31
2024-08-25T20:41:58.6464732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,20
2024-08-25T20:41:58.7090350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,7
2024-08-25T20:41:58.7713997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,355
2024-08-25T20:41:58.8495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,341
2024-08-25T20:41:58.9120727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,328
2024-08-25T20:41:58.9744367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,314
2024-08-25T20:41:59.0368102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,299
2024-08-25T20:41:59.0994083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,285
2024-08-25T20:41:59.1776022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.3,0,272
2024-08-25T20:41:59.2400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.1,0,259
2024-08-25T20:41:59.3026108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.1,0,248
2024-08-25T20:41:59.3650585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.1,0,237
2024-08-25T20:41:59.4275155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.1,0,228
2024-08-25T20:41:59.5056348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.1,0,219
2024-08-25T20:41:59.5681005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.1,0,211
2024-08-25T20:41:59.6305639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.3,9.882,91.3,89.1,0,205
2024-08-25T20:41:59.6931672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,201
2024-08-25T20:41:59.7578461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,198
2024-08-25T20:41:59.8336840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,197
2024-08-25T20:41:59.8963104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,195
2024-08-25T20:41:59.9586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,197
2024-08-25T20:42:00.0211216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,199
2024-08-25T20:42:00.0835769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,203
2024-08-25T20:42:00.1617926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89.1,0,208
2024-08-25T20:42:00.2396961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89,0,212
2024-08-25T20:42:00.2868013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89,0,219
2024-08-25T20:42:00.3491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89,0,225
2024-08-25T20:42:00.4117148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89,0,232
2024-08-25T20:42:00.4898260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89,0,239
2024-08-25T20:42:00.5523086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89,0,247
2024-08-25T20:42:00.6147953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.4,9.881,91.4,89,0,255
2024-08-25T20:42:00.6773039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,263
2024-08-25T20:42:00.7396894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,271
2024-08-25T20:42:00.8051736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,278
2024-08-25T20:42:00.8832385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,286
2024-08-25T20:42:00.9456770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,293
2024-08-25T20:42:01.0082390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,297
2024-08-25T20:42:01.0706493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,300
2024-08-25T20:42:01.1332047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,301
2024-08-25T20:42:01.1957663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.5,9.901,91.5,89,0,301
2024-08-25T20:42:01.2737646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.86,9.901,91.5,89.2,1,300
2024-08-25T20:42:01.3362401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.01,9.901,91.5,89.2,1,296
2024-08-25T20:42:01.3924368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.19,9.901,91.5,89.2,1,289
2024-08-25T20:42:01.4705096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.28,9.901,91.5,89.2,1,283
2024-08-25T20:42:01.5328710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.3,9.901,91.5,89.2,1,277
2024-08-25T20:42:01.5955136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.25,9.901,91.5,89.2,1,271
2024-08-25T20:42:01.6580164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.15,9.901,91.5,89.2,1,265
2024-08-25T20:42:01.7204383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.02,9.901,91.5,89.2,1,260
2024-08-25T20:42:01.7985516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.81,9.901,91.5,89.2,1,254
2024-08-25T20:42:01.8642492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.69,9.901,91.5,89.2,1,251
2024-08-25T20:42:01.9267924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.55,9.911,91.5,89.2,1,248
2024-08-25T20:42:01.9892487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.5,9.911,91.5,89.2,1,247
2024-08-25T20:42:02.0516691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.4,9.911,91.5,89.2,1,245
2024-08-25T20:42:02.1141193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.4,9.911,91.5,89.2,1,245
2024-08-25T20:42:02.1812402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.35,9.911,91.5,89.2,1,244
2024-08-25T20:42:02.2549300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.73,9.911,91.5,89.4,2,244
2024-08-25T20:42:02.3172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.62,9.911,91.5,89.4,2,243
2024-08-25T20:42:02.3830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.62,9.911,91.5,89.4,2,243
2024-08-25T20:42:02.4454716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.62,9.911,91.5,89.4,2,243
2024-08-25T20:42:02.5079258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.62,9.911,91.5,89.4,2,243
2024-08-25T20:42:02.5859939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.73,9.911,91.5,89.4,2,244
2024-08-25T20:42:02.6485954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.06,9.911,91.5,89.4,2,247
2024-08-25T20:42:02.7109964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.26,9.911,91.5,89.4,2,249
2024-08-25T20:42:02.7736450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.55,9.911,91.5,89.4,2,252
2024-08-25T20:42:02.8360304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.9,9.911,91.5,89.4,2,256
2024-08-25T20:42:02.9141375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.14,9.9,91.4,89.4,2,260
2024-08-25T20:42:02.9766116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.41,9.9,91.4,89.4,2,264
2024-08-25T20:42:03.0390827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.74,9.9,91.4,89.4,2,270
2024-08-25T20:42:03.1015967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.92,9.9,91.4,89.4,2,275
2024-08-25T20:42:03.1641045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.02,9.9,91.4,89.4,2,279
2024-08-25T20:42:03.2420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.05,9.9,91.4,89.3,2,285
2024-08-25T20:42:03.3046750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.93,9.9,91.4,89.3,2,292
2024-08-25T20:42:03.3672749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.62,9.9,91.4,89.3,2,299
2024-08-25T20:42:03.4297028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.19,9.9,91.4,89.3,2,305
2024-08-25T20:42:03.4921511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.5,9.9,91.4,89.3,2,312
2024-08-25T20:42:03.5546479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.6,9.9,91.4,89.3,2,319
2024-08-25T20:42:03.6328239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.32,9.9,91.4,89.3,2,327
2024-08-25T20:42:03.6952274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.8,9.9,91.4,89.3,2,335
2024-08-25T20:42:03.7577415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,276.07,9.9,91.4,89.3,2,343
2024-08-25T20:42:03.8202682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.93,9.9,91.4,89.3,2,352
2024-08-25T20:42:03.8827206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,271.18,9.886,91,89.3,2,1
2024-08-25T20:42:03.9608121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.91,9.886,91,89.3,2,10
2024-08-25T20:42:04.0232820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.97,9.886,91,89.3,2,18
2024-08-25T20:42:04.0857727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.17,9.886,91,89.3,2,26
2024-08-25T20:42:04.1482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.57,9.886,91,89.3,2,34
2024-08-25T20:42:04.2107978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.52,9.886,91,89.3,2,40
2024-08-25T20:42:04.2888806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.66,9.886,91,89,2,46
2024-08-25T20:42:04.3513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.14,9.886,91,89,2,50
2024-08-25T20:42:04.4138794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.79,9.886,91,89,2,53
2024-08-25T20:42:04.4763474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.68,9.886,91,89,2,54
2024-08-25T20:42:04.5388186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.68,9.886,91,89,2,54
2024-08-25T20:42:04.6169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.68,9.886,91,89,2,54
2024-08-25T20:42:04.6794116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.02,9.886,91,89,2,51
2024-08-25T20:42:04.7418956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.14,9.886,91,89,2,50
2024-08-25T20:42:04.8042823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.52,9.886,91,89,2,47
2024-08-25T20:42:04.8667531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,261.8,9.886,91,89,2,45
2024-08-25T20:42:04.9450040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,261.99,9.889,90.9,89,2,43
2024-08-25T20:42:05.0074923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.46,9.889,90.9,89,2,40
2024-08-25T20:42:05.0699477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,262.79,9.889,90.9,89,2,38
2024-08-25T20:42:05.1323727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.14,9.889,90.9,89,2,36
2024-08-25T20:42:05.1949052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.7,9.889,90.9,89,2,33
2024-08-25T20:42:05.2731053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,263.97,9.889,90.9,88.6,2,32
2024-08-25T20:42:05.3355334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,264.37,9.889,90.9,88.6,2,30
2024-08-25T20:42:05.3979288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.57,9.889,90.9,88.6,2,29
2024-08-25T20:42:05.4604655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,264.99,9.889,90.9,88.6,2,27
2024-08-25T20:42:05.5229912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.2,9.889,90.9,88.6,2,26
2024-08-25T20:42:05.5854922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.42,9.889,90.9,88.6,2,25
2024-08-25T20:42:05.6635196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.86,9.889,90.9,88.6,2,23
2024-08-25T20:42:05.7260809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,266.54,9.889,90.9,88.6,2,20
2024-08-25T20:42:05.7884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,267.74,9.895,91.1,88.6,2,16
2024-08-25T20:42:05.8510012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,269.46,9.895,91.1,88.6,2,9
2024-08-25T20:42:05.9135629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.73,9.895,91.1,88.6,2,0
2024-08-25T20:42:05.9916764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.46,9.895,91.1,88.6,2,349
2024-08-25T20:42:06.0541234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,276.31,9.895,91.1,88.6,2,341
2024-08-25T20:42:06.1166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.37,9.895,91.1,88.6,2,331
2024-08-25T20:42:06.1790611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.07,9.895,91.1,88.6,2,321
2024-08-25T20:42:06.2415607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276,9.895,91.1,88.3,1,310
2024-08-25T20:42:06.3196447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.48,9.895,91.1,88.3,1,300
2024-08-25T20:42:06.3821959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.76,9.895,91.1,88.3,1,291
2024-08-25T20:42:06.4447054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.88,9.895,91.1,88.3,1,283
2024-08-25T20:42:06.5071454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.89,9.895,91.1,88.3,1,276
2024-08-25T20:42:06.5696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.84,9.895,91.1,88.3,1,270
2024-08-25T20:42:06.6477192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.01,9.893,91.4,88.3,1,264
2024-08-25T20:42:06.7102257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.83,9.893,91.4,88.3,1,258
2024-08-25T20:42:06.7727697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.64,9.893,91.4,88.3,1,253
2024-08-25T20:42:06.8352527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.37,9.893,91.4,88.3,1,247
2024-08-25T20:42:06.8977327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.05,9.893,91.4,88.3,1,241
2024-08-25T20:42:06.9757868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.68,9.893,91.4,88.3,1,235
2024-08-25T20:42:07.0382639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.28,9.893,91.4,88.3,1,229
2024-08-25T20:42:07.1007540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.84,9.893,91.4,88.3,1,223
2024-08-25T20:42:07.1632563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.46,9.893,91.4,88.3,1,218
2024-08-25T20:42:07.2413771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.58,9.893,91.4,88.1,2,215
2024-08-25T20:42:07.3039104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,276.42,9.893,91.4,88.1,2,214
2024-08-25T20:42:07.3663965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.58,9.893,91.4,88.1,2,215
2024-08-25T20:42:07.4288333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.19,9.893,91.4,88.1,2,219
2024-08-25T20:42:07.4948132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,278.21,9.893,91.4,88.1,2,226
2024-08-25T20:42:07.5572012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,279.3,9.893,91.4,88.1,2,234
2024-08-25T20:42:07.6197852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.63,9.893,91.4,88.1,2,245
2024-08-25T20:42:07.6822050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.54,9.896,91.3,88.1,2,255
2024-08-25T20:42:07.7603349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.36,9.896,91.3,88.1,2,266
2024-08-25T20:42:07.8228491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.82,9.896,91.3,88.1,2,276
2024-08-25T20:42:07.8853628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.96,9.896,91.3,88.1,2,285
2024-08-25T20:42:07.9478153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.8,9.896,91.3,88.1,2,294
2024-08-25T20:42:08.0140965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.4,9.896,91.3,88.1,2,302
2024-08-25T20:42:08.0764850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.01,9.896,91.3,88.1,2,307
2024-08-25T20:42:08.1546839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.41,9.896,91.3,88.1,2,313
2024-08-25T20:42:08.2482690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.81,9.896,91.3,88,2,318
2024-08-25T20:42:08.2795942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.5,9.896,91.3,88,1,321
2024-08-25T20:42:08.3420264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.27,9.896,91.3,88,1,324
2024-08-25T20:42:08.4046083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.11,9.896,91.3,88,1,326
2024-08-25T20:42:08.4826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.94,9.896,91.3,88,1,328
2024-08-25T20:42:08.5452076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.86,9.896,91.3,88,1,329
2024-08-25T20:42:08.6077062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.77,9.896,91.3,88,1,330
2024-08-25T20:42:08.6701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.24,9.914,90.9,88,1,331
2024-08-25T20:42:08.7325716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.05,9.914,90.9,88,1,333
2024-08-25T20:42:08.8107689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.87,9.914,90.9,88,1,335
2024-08-25T20:42:08.8732518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.58,9.914,90.9,88,1,338
2024-08-25T20:42:08.9357911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.28,9.914,90.9,88,1,341
2024-08-25T20:42:08.9982871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.97,9.914,90.9,88,1,344
2024-08-25T20:42:09.0607325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.65,9.914,90.9,88,1,347
2024-08-25T20:42:09.1387196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.44,9.914,90.9,88,1,349
2024-08-25T20:42:09.2013407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.22,9.914,90.9,88,1,351
2024-08-25T20:42:09.2638088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.38,9.914,90.9,88,2,353
2024-08-25T20:42:09.3262567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,272.88,9.914,90.9,88,2,355
2024-08-25T20:42:09.3888437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,272.39,9.914,90.9,88,2,357
2024-08-25T20:42:09.4513298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.14,9.914,90.9,88,2,358
2024-08-25T20:42:09.5293729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.14,9.914,90.9,88,2,358
2024-08-25T20:42:09.5918140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,271.63,9.914,90.9,88,2,0
2024-08-25T20:42:09.6542104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.38,9.944,90.7,88,2,0
2024-08-25T20:42:09.7167192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.38,9.944,90.7,88,2,0
2024-08-25T20:42:09.7793031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.38,9.944,90.7,88,2,0
2024-08-25T20:42:09.8573723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.38,9.944,90.7,88,2,0
2024-08-25T20:42:09.9199261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.63,9.944,90.7,88,2,359
2024-08-25T20:42:09.9823700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.88,9.944,90.7,88,2,358
2024-08-25T20:42:10.0448074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.13,9.944,90.7,88,2,357
2024-08-25T20:42:10.1074740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,272.63,9.944,90.7,88,2,355
2024-08-25T20:42:10.1855513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,272.87,9.944,90.7,88,2,354
2024-08-25T20:42:10.2480138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.12,9.944,90.7,88,2,353
2024-08-25T20:42:10.3104460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.61,9.944,90.7,88,2,351
2024-08-25T20:42:10.3730073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.85,9.944,90.7,88,2,350
2024-08-25T20:42:10.4354443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.33,9.944,90.7,88,2,348
2024-08-25T20:42:10.5134702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.33,9.944,90.7,88,2,348
2024-08-25T20:42:10.5760395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.33,9.944,90.7,88,2,348
2024-08-25T20:42:10.6385983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.07,9.958,90.5,88,2,348
2024-08-25T20:42:10.7010312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.6,9.958,90.5,88,2,350
2024-08-25T20:42:10.7634849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.6,9.958,90.5,88,2,350
2024-08-25T20:42:10.8415945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.35,9.958,90.5,88,2,351
2024-08-25T20:42:10.9041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.35,9.958,90.5,88,2,351
2024-08-25T20:42:10.9666777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.35,9.958,90.5,88,2,351
2024-08-25T20:42:11.0289822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.07,9.958,90.5,88,2,348
2024-08-25T20:42:11.0915987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275,9.958,90.5,88,2,344
2024-08-25T20:42:11.1695529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.11,9.958,90.5,88,2,339
2024-08-25T20:42:11.2476794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,9.958,90.5,88.1,2,332
2024-08-25T20:42:11.2946425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.76,9.958,90.5,88.1,2,325
2024-08-25T20:42:11.3571821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.95,9.958,90.5,88.1,2,317
2024-08-25T20:42:11.4196485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.07,9.958,90.5,88.1,2,307
2024-08-25T20:42:11.4821488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.82,9.958,90.5,88.1,2,296
2024-08-25T20:42:11.5601463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.09,9.958,90.5,88.1,2,284
2024-08-25T20:42:11.6227008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.84,9.958,90.5,88.1,2,272
2024-08-25T20:42:11.6852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.98,9.938,90.3,88.1,2,260
2024-08-25T20:42:11.7475491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.03,9.938,90.3,88.1,2,249
2024-08-25T20:42:11.8101156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.8,9.938,90.3,88.1,2,238
2024-08-25T20:42:11.8882563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.78,9.938,90.3,88.1,2,230
2024-08-25T20:42:11.9507755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.67,9.938,90.3,88.1,2,222
2024-08-25T20:42:12.0132257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,275.63,9.938,90.3,88.1,2,215
2024-08-25T20:42:12.0756086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,274.86,9.938,90.3,88.1,2,210
2024-08-25T20:42:12.1383333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,273.9,9.938,90.3,88.1,2,204
2024-08-25T20:42:12.2474828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,272.93,9.938,90.3,88.1,2,198
2024-08-25T20:42:12.2788571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.27,9.938,90.3,88.1,2,194
2024-08-25T20:42:12.3412714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,271.77,9.938,90.3,88.1,2,191
2024-08-25T20:42:12.4038171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.27,9.938,90.3,88.1,2,188
2024-08-25T20:42:12.4662282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.1,9.938,90.3,88.1,2,187
2024-08-25T20:42:12.5497509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.94,9.938,90.3,88.1,2,186
2024-08-25T20:42:12.6068704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.94,9.938,90.3,88.1,2,186
2024-08-25T20:42:12.6693283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.69,9.923,90,88.1,2,186
2024-08-25T20:42:12.7318905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.69,9.923,90,88.1,2,186
2024-08-25T20:42:12.7943387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.02,9.923,90,88.1,2,188
2024-08-25T20:42:12.8723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,271.86,9.923,90,88.1,2,193
2024-08-25T20:42:12.9349862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,273.17,9.923,90,88.1,2,201
2024-08-25T20:42:12.9974728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,274.61,9.923,90,88.1,2,210
2024-08-25T20:42:13.0599226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.27,9.923,90,88.1,2,221
2024-08-25T20:42:13.1223211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.67,9.923,90,88.1,2,231
2024-08-25T20:42:13.2005167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.91,9.923,90,88.1,2,241
2024-08-25T20:42:13.2629509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.23,9.923,90,88.1,1,252
2024-08-25T20:42:13.3254663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.57,9.923,90,88.1,1,262
2024-08-25T20:42:13.3879081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.76,9.923,90,88.1,1,273
2024-08-25T20:42:13.4505284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.76,9.923,90,88.1,1,283
2024-08-25T20:42:13.5285392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.6,9.923,90,88.1,1,292
2024-08-25T20:42:13.5910625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.33,9.923,90,88.1,1,300
2024-08-25T20:42:13.6535623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.79,9.929,89.8,88.1,1,307
2024-08-25T20:42:13.7160896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.43,9.929,89.8,88.1,1,313
2024-08-25T20:42:13.7784349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.3,9.929,89.8,88.1,1,315
2024-08-25T20:42:13.8409778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.37,9.929,89.8,88.1,1,314
2024-08-25T20:42:13.9191551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.62,9.929,89.8,88.1,1,310
2024-08-25T20:42:13.9815775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.84,9.929,89.8,88.1,1,306
2024-08-25T20:42:14.0440422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.12,9.929,89.8,88.1,1,300
2024-08-25T20:42:14.1065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.33,9.929,89.8,88.1,1,294
2024-08-25T20:42:14.1690664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.5,9.929,89.8,88.1,1,287
2024-08-25T20:42:14.2472072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.38,9.929,89.8,87.9,2,279
2024-08-25T20:42:14.3096314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.26,9.929,89.8,87.9,2,274
2024-08-25T20:42:14.3720843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.15,9.929,89.8,87.9,2,271
2024-08-25T20:42:14.4347134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.01,9.929,89.8,87.9,2,268
2024-08-25T20:42:14.4971690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.96,9.929,89.8,87.9,2,267
2024-08-25T20:42:14.5752686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.91,9.929,89.8,87.9,2,266
2024-08-25T20:42:14.6377419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.85,9.929,89.8,87.9,2,265
2024-08-25T20:42:14.7012282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.94,9.932,89.9,87.9,2,265
2024-08-25T20:42:14.7626984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.88,9.932,89.9,87.9,2,264
2024-08-25T20:42:14.8251717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.88,9.932,89.9,87.9,2,264
2024-08-25T20:42:14.9032847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.94,9.932,89.9,87.9,2,265
2024-08-25T20:42:14.9656988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.94,9.932,89.9,87.9,2,265
2024-08-25T20:42:15.0282336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281,9.932,89.9,87.9,2,266
2024-08-25T20:42:15.0907885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.11,9.932,89.9,87.9,2,268
2024-08-25T20:42:15.1532704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.11,9.932,89.9,87.9,2,268
2024-08-25T20:42:15.2468327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,295.95,9.932,89.9,87.7,5,269
2024-08-25T20:42:15.2938016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,296.38,9.932,89.9,87.7,5,271
2024-08-25T20:42:15.3562853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.58,9.932,89.9,87.7,5,272
2024-08-25T20:42:15.4188047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,296.78,9.932,89.9,87.7,5,273
2024-08-25T20:42:15.4813668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,297.17,9.932,89.9,87.7,5,275
2024-08-25T20:42:15.5531838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,297.36,9.932,89.9,87.7,5,276
2024-08-25T20:42:15.6155946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,297.72,9.932,89.9,87.7,5,278
2024-08-25T20:42:15.6781160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,298.21,9.904,90.2,87.7,5,279
2024-08-25T20:42:15.7562403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.38,9.904,90.2,87.7,5,280
2024-08-25T20:42:15.8187699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.38,9.904,90.2,87.7,5,280
2024-08-25T20:42:15.8813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.38,9.904,90.2,87.7,5,280
2024-08-25T20:42:15.9438154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.38,9.904,90.2,87.7,5,280
2024-08-25T20:42:16.0094214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,298.21,9.904,90.2,87.7,5,279
2024-08-25T20:42:16.0718873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,298.04,9.904,90.2,87.7,5,278
2024-08-25T20:42:16.1344050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,297.67,9.904,90.2,87.7,5,276
2024-08-25T20:42:16.2436152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,297.48,9.904,90.2,87.7,5,275
2024-08-25T20:42:16.2749643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,306.28,9.904,90.2,87.7,7,275
2024-08-25T20:42:16.3375578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,306.28,9.904,90.2,87.7,7,275
2024-08-25T20:42:16.3999657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,306.92,9.904,90.2,87.7,7,277
2024-08-25T20:42:16.4623437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,308.48,9.904,90.2,87.7,7,282
2024-08-25T20:42:16.5404617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,309.66,9.904,90.2,87.7,7,286
2024-08-25T20:42:16.6030866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,311.29,9.904,90.2,87.7,7,292
2024-08-25T20:42:16.6656074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,312.93,9.904,90.2,87.7,7,299
2024-08-25T20:42:16.7280775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,314.06,9.904,90.2,87.7,7,305
2024-08-25T20:42:16.7905405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,314.85,9.904,90.2,87.7,7,311
2024-08-25T20:42:16.8685816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,315.17,9.904,90.2,87.7,7,318
2024-08-25T20:42:16.9311562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,315.17,9.841,90.2,87.7,7,324
2024-08-25T20:42:16.9936006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,314.18,9.841,90.2,87.7,7,329
2024-08-25T20:42:17.0560375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,311.87,9.841,90.2,87.7,7,335
2024-08-25T20:42:17.1185248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,307.83,9.841,90.2,87.7,7,341
2024-08-25T20:42:17.1966789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,302.63,9.841,90.2,87.7,7,346
2024-08-25T20:42:17.2591532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,281.42,9.841,90.2,87.9,5,351
2024-08-25T20:42:17.3217179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,276.63,9.841,90.2,87.9,5,356
2024-08-25T20:42:17.3841720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,271.54,9.841,90.2,87.9,5,1
2024-08-25T20:42:17.4466940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,266.39,9.841,90.2,87.9,5,6
2024-08-25T20:42:17.5247773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,262.39,9.841,90.2,87.9,5,10
2024-08-25T20:42:17.5871887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,257.71,9.841,90.2,87.9,5,15
2024-08-25T20:42:17.6497163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,252.77,9.841,90.2,87.9,5,21
2024-08-25T20:42:17.7122514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,249.3,9.841,90.2,87.9,5,26
2024-08-25T20:42:17.7747431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,245.35,9.793,89.6,87.9,5,31
2024-08-25T20:42:17.8528336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,242.77,9.793,89.6,87.9,5,37
2024-08-25T20:42:17.9152786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,240.94,9.793,89.6,87.9,5,43
2024-08-25T20:42:17.9800650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,239.75,9.793,89.6,87.9,5,49
2024-08-25T20:42:18.0402174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,239.17,9.793,89.6,87.9,5,54
2024-08-25T20:42:18.1027196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,238.9,9.793,89.6,87.9,5,60
2024-08-25T20:42:18.1653271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,238.98,9.793,89.6,87.9,5,65
2024-08-25T20:42:18.2432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.51,9.793,89.6,87.9,4,70
2024-08-25T20:42:18.3059445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,245.6,9.793,89.6,87.9,4,73
2024-08-25T20:42:18.3737762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.75,9.793,89.6,87.9,4,76
2024-08-25T20:42:18.4361677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.88,9.793,89.6,87.9,4,78
2024-08-25T20:42:18.4986855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,245.96,9.793,89.6,87.9,4,79
2024-08-25T20:42:18.5612365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,246.04,9.793,89.6,87.9,4,80
2024-08-25T20:42:18.6237751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,246.13,9.793,89.6,87.9,4,81
2024-08-25T20:42:18.7017902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.52,9.803,88.8,87.9,4,82
2024-08-25T20:42:18.7642826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.52,9.803,88.8,87.9,4,82
2024-08-25T20:42:18.8267480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.52,9.803,88.8,87.9,4,82
2024-08-25T20:42:18.8893736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.52,9.803,88.8,87.9,4,82
2024-08-25T20:42:18.9518209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,245.52,9.803,88.8,87.9,4,82
2024-08-25T20:42:19.0299290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,245.33,9.803,88.8,87.9,4,80
2024-08-25T20:42:19.0923903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,245.25,9.803,88.8,87.9,4,79
2024-08-25T20:42:19.1548034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,245.02,9.803,88.8,87.9,4,76
2024-08-25T20:42:19.2327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,250.98,9.803,88.8,87.6,3,74
2024-08-25T20:42:19.2798274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.99,9.803,88.8,87.6,3,72
2024-08-25T20:42:19.3492596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.04,9.803,88.8,87.6,3,69
2024-08-25T20:42:19.4115487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,251.14,9.803,88.8,87.6,3,66
2024-08-25T20:42:19.4898285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.24,9.803,88.8,87.6,3,64
2024-08-25T20:42:19.5523080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,251.44,9.803,88.8,87.6,3,61
2024-08-25T20:42:19.6147746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,251.8,9.803,88.8,87.6,3,57
2024-08-25T20:42:19.6772567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.04,9.862,88.6,87.6,3,54
2024-08-25T20:42:19.7461363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,252.45,9.862,88.6,87.6,3,51
2024-08-25T20:42:19.8071661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,253.09,9.862,88.6,87.6,3,47
2024-08-25T20:42:19.8803343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,253.86,9.862,88.6,87.6,3,43
2024-08-25T20:42:19.9429359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,254.76,9.862,88.6,87.6,3,39
2024-08-25T20:42:20.0053332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,256.63,9.862,88.6,87.6,3,32
2024-08-25T20:42:20.0678162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,258.54,9.862,88.6,87.6,3,26
2024-08-25T20:42:20.1460099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,261.45,9.862,88.6,87.6,3,18
2024-08-25T20:42:20.2084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,264.29,9.862,88.6,87.6,3,11
2024-08-25T20:42:20.2709425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.19,9.862,88.6,87.2,2,3
2024-08-25T20:42:20.3352319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.22,9.862,88.6,87.2,2,355
2024-08-25T20:42:20.3959516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,272.19,9.862,88.6,87.2,2,347
2024-08-25T20:42:20.4740389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,274.03,9.862,88.6,87.2,2,339
2024-08-25T20:42:20.5365203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.69,9.862,88.6,87.2,2,331
2024-08-25T20:42:20.5989692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.28,9.862,88.6,87.2,2,322
2024-08-25T20:42:20.6614638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.72,9.902,88.8,87.2,2,313
2024-08-25T20:42:20.7239864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.54,9.902,88.8,87.2,2,305
2024-08-25T20:42:20.7864701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.1,9.902,88.8,87.2,2,297
2024-08-25T20:42:20.8645582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.39,9.902,88.8,87.2,2,289
2024-08-25T20:42:20.9270757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.44,9.902,88.8,87.2,2,281
2024-08-25T20:42:20.9895356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.3,9.902,88.8,87.2,2,274
2024-08-25T20:42:21.0519504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.01,9.902,88.8,87.2,2,267
2024-08-25T20:42:21.1145455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.64,9.902,88.8,87.2,2,261
2024-08-25T20:42:21.1926401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.08,9.902,88.8,87.2,2,254
2024-08-25T20:42:21.2551160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.52,9.902,88.8,87.2,2,248
2024-08-25T20:42:21.3175113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.87,9.902,88.8,87.2,2,242
2024-08-25T20:42:21.3801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277.03,9.902,88.8,87.2,2,235
2024-08-25T20:42:21.4426162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.25,9.902,88.8,87.2,2,229
2024-08-25T20:42:21.5207130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.27,9.902,88.8,87.2,2,222
2024-08-25T20:42:21.5831581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,274.54,9.902,88.8,87.2,2,217
2024-08-25T20:42:21.6456683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,273.89,9.896,89.3,87.2,2,210
2024-08-25T20:42:21.7080671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,273.09,9.896,89.3,87.2,2,205
2024-08-25T20:42:21.7705940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,272.28,9.896,89.3,87.2,2,200
2024-08-25T20:42:21.8487578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,271.29,9.896,89.3,87.2,2,194
2024-08-25T20:42:21.9112818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,270.46,9.896,89.3,87.2,2,189
2024-08-25T20:42:21.9737972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,269.96,9.896,89.3,87.2,2,186
2024-08-25T20:42:22.0361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,269.45,9.896,89.3,87.2,2,183
2024-08-25T20:42:22.0987455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,269.12,9.896,89.3,87.2,2,181
2024-08-25T20:42:22.1768400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,269.12,9.896,89.3,87.2,2,181
2024-08-25T20:42:22.2393078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,268.66,9.896,89.3,87.3,1,175
2024-08-25T20:42:22.3018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,268.66,9.896,89.3,87.3,1,175
2024-08-25T20:42:22.3643601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,268.66,9.896,89.3,87.3,1,175
2024-08-25T20:42:22.4268040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,268.48,9.896,89.3,87.3,1,173
2024-08-25T20:42:22.5047745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,268.3,9.896,89.3,87.3,1,171
2024-08-25T20:42:22.5673460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,268.2,9.896,89.3,87.3,1,170
2024-08-25T20:42:22.6298207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,268.11,9.896,89.3,87.3,1,169
2024-08-25T20:42:22.6922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.39,9.877,89.7,87.3,1,168
2024-08-25T20:42:22.7547713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.39,9.877,89.7,87.3,1,168
2024-08-25T20:42:22.8173933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.39,9.877,89.7,87.3,1,168
2024-08-25T20:42:22.8953351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.48,9.877,89.7,87.3,1,169
2024-08-25T20:42:22.9578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,268.66,9.877,89.7,87.3,1,171
2024-08-25T20:42:23.0203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,268.75,9.877,89.7,87.3,1,172
2024-08-25T20:42:23.0828529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,268.93,9.877,89.7,87.3,1,174
2024-08-25T20:42:23.1453719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,268.93,9.877,89.7,87.3,1,174
2024-08-25T20:42:23.2234543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.7,9.877,89.7,87.3,0,174
2024-08-25T20:42:23.2859420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.7,9.877,89.7,87.5,0,175
2024-08-25T20:42:23.3484708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.7,9.877,89.7,87.5,0,175
2024-08-25T20:42:23.4109823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.7,9.877,89.7,87.5,0,181
2024-08-25T20:42:23.4734746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.7,9.877,89.7,87.5,0,182
2024-08-25T20:42:23.5514504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.7,9.877,89.7,87.5,0,185
2024-08-25T20:42:23.6166455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.7,9.877,89.7,87.5,0,189
2024-08-25T20:42:23.6791204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,193
2024-08-25T20:42:23.7415686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,197
2024-08-25T20:42:23.8041342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,203
2024-08-25T20:42:23.8665753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,208
2024-08-25T20:42:23.9446384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,213
2024-08-25T20:42:24.0071181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,219
2024-08-25T20:42:24.0695566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,225
2024-08-25T20:42:24.1320325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,229
2024-08-25T20:42:24.1946081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.8,9.9,89.8,87.5,0,235
2024-08-25T20:42:24.2726697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.55,9.9,89.8,87.7,1,242
2024-08-25T20:42:24.3350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.81,9.9,89.8,87.7,1,247
2024-08-25T20:42:24.3977055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.12,9.9,89.8,87.7,1,254
2024-08-25T20:42:24.4601369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.41,9.9,89.8,87.7,1,263
2024-08-25T20:42:24.5226945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.57,9.9,89.8,87.7,1,272
2024-08-25T20:42:24.6008296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.59,9.9,89.8,87.7,1,281
2024-08-25T20:42:24.6651306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.02,9.954,89.4,87.7,1,290
2024-08-25T20:42:24.7276703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.78,9.954,89.4,87.7,1,298
2024-08-25T20:42:24.7947243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.43,9.954,89.4,87.7,1,306
2024-08-25T20:42:24.8572737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.02,9.954,89.4,87.7,1,313
2024-08-25T20:42:24.9197422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.53,9.954,89.4,87.7,1,320
2024-08-25T20:42:24.9823117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.22,9.954,89.4,87.7,1,324
2024-08-25T20:42:25.0603253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.79,9.954,89.4,87.7,1,329
2024-08-25T20:42:25.1227992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.33,9.954,89.4,87.7,1,334
2024-08-25T20:42:25.1852718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.04,9.954,89.4,87.7,1,337
2024-08-25T20:42:25.2478178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.4,9.954,89.4,88,0,339
2024-08-25T20:42:25.3101718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.4,9.954,89.4,88,0,342
2024-08-25T20:42:25.3728302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.4,9.954,89.4,88,0,342
2024-08-25T20:42:25.4508497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.4,9.954,89.4,88,0,343
2024-08-25T20:42:25.5134317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.4,9.954,89.4,88,0,343
2024-08-25T20:42:25.5759362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.4,9.954,89.4,88,0,344
2024-08-25T20:42:25.6383988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,344
2024-08-25T20:42:25.7008286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,345
2024-08-25T20:42:25.7789450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,346
2024-08-25T20:42:25.8414003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,346
2024-08-25T20:42:25.9039066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,346
2024-08-25T20:42:25.9664193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,346
2024-08-25T20:42:26.0289443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,347
2024-08-25T20:42:26.1070550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,347
2024-08-25T20:42:26.1696206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,346
2024-08-25T20:42:26.2319661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,343
2024-08-25T20:42:26.2944146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,341
2024-08-25T20:42:26.3569601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,337
2024-08-25T20:42:26.4350739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,334
2024-08-25T20:42:26.4880553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,329
2024-08-25T20:42:26.5599616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,323
2024-08-25T20:42:26.6224873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269,9.981,89,88,0,317
2024-08-25T20:42:26.6850440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,311
2024-08-25T20:42:26.7630679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,304
2024-08-25T20:42:26.8255526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,297
2024-08-25T20:42:26.8881556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,289
2024-08-25T20:42:26.9504473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,281
2024-08-25T20:42:27.0130617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,272
2024-08-25T20:42:27.0912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,264
2024-08-25T20:42:27.1536349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.7,9.957,88.7,88,0,256
2024-08-25T20:42:27.2316310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.85,9.957,88.7,88.2,1,249
2024-08-25T20:42:27.2786433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.57,9.957,88.7,88.2,1,243
2024-08-25T20:42:27.3410744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.29,9.957,88.7,88.2,1,238
2024-08-25T20:42:27.4191949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.18,9.957,88.7,88.2,1,236
2024-08-25T20:42:27.4816591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.06,9.957,88.7,88.2,1,234
2024-08-25T20:42:27.5441244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.12,9.957,88.7,88.2,1,235
2024-08-25T20:42:27.6067217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.35,9.957,88.7,88.2,1,239
2024-08-25T20:42:27.6692200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.65,9.897,88.7,88.2,1,244
2024-08-25T20:42:27.7317090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.96,9.897,88.7,88.2,1,251
2024-08-25T20:42:27.8097852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.27,9.897,88.7,88.2,1,260
2024-08-25T20:42:27.8722321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.46,9.897,88.7,88.2,1,270
2024-08-25T20:42:27.9348248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.49,9.897,88.7,88.2,1,280
2024-08-25T20:42:27.9972173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.33,9.897,88.7,88.2,1,290
2024-08-25T20:42:28.0597478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.99,9.897,88.7,88.2,1,300
2024-08-25T20:42:28.1378826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.46,9.897,88.7,88.2,1,310
2024-08-25T20:42:28.2003212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.84,9.897,88.7,88.2,1,319
2024-08-25T20:42:28.2628230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.32,9.897,88.7,88.3,2,327
2024-08-25T20:42:28.3252493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.96,9.897,88.7,88.3,2,334
2024-08-25T20:42:28.3879529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.11,9.897,88.7,88.3,2,338
2024-08-25T20:42:28.4658972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.21,9.897,88.7,88.3,2,342
2024-08-25T20:42:28.5283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,272.98,9.897,88.7,88.3,2,343
2024-08-25T20:42:28.5908611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,272.98,9.897,88.7,88.3,2,343
2024-08-25T20:42:28.6533472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.58,9.842,88.6,88.3,2,340
2024-08-25T20:42:28.7162577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.46,9.842,88.6,88.3,2,336
2024-08-25T20:42:28.7939375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.29,9.842,88.6,88.3,2,332
2024-08-25T20:42:28.8564426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.88,9.842,88.6,88.3,2,329
2024-08-25T20:42:28.9189627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.79,9.842,88.6,88.3,2,324
2024-08-25T20:42:28.9814390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.44,9.842,88.6,88.3,2,320
2024-08-25T20:42:29.0439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.3,9.842,88.6,88.3,2,314
2024-08-25T20:42:29.1220556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279,9.842,88.6,88.3,2,308
2024-08-25T20:42:29.1845754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.7,9.842,88.6,88.3,2,300
2024-08-25T20:42:29.2470334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.1,9.842,88.6,88.3,2,293
2024-08-25T20:42:29.3094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.31,9.842,88.6,88.3,2,285
2024-08-25T20:42:29.3718468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.3,9.842,88.6,88.3,2,278
2024-08-25T20:42:29.4500856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.11,9.842,88.6,88.3,2,271
2024-08-25T20:42:29.5125718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.78,9.842,88.6,88.3,2,264
2024-08-25T20:42:29.5751090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.3,9.842,88.6,88.3,2,257
2024-08-25T20:42:29.6376075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.63,9.815,88.5,88.3,2,250
2024-08-25T20:42:29.7000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.91,9.815,88.5,88.3,2,243
2024-08-25T20:42:29.7624851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.22,9.815,88.5,88.3,2,237
2024-08-25T20:42:29.8406553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.72,9.815,88.5,88.3,2,233
2024-08-25T20:42:29.9088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,276.2,9.815,88.5,88.3,2,229
2024-08-25T20:42:29.9656564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,275.65,9.815,88.5,88.3,2,225
2024-08-25T20:42:30.0280940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.08,9.815,88.5,88.3,2,221
2024-08-25T20:42:30.0905329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,274.64,9.815,88.5,88.3,2,218
2024-08-25T20:42:30.1686994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,274.19,9.815,88.5,88.3,2,215
2024-08-25T20:42:30.2356761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,275.79,9.815,88.5,88.3,3,212
2024-08-25T20:42:30.2935941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,275.12,9.815,88.5,88.3,3,209
2024-08-25T20:42:30.3561609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,274.46,9.815,88.5,88.3,3,206
2024-08-25T20:42:30.4186748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,273.78,9.815,88.5,88.3,3,203
2024-08-25T20:42:30.4967646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,273.33,9.815,88.5,88.3,3,201
2024-08-25T20:42:30.5591753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.64,9.815,88.5,88.3,3,198
2024-08-25T20:42:30.6217738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.64,9.815,88.5,88.3,3,198
2024-08-25T20:42:30.6842483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,272.72,9.801,88.6,88.3,3,198
2024-08-25T20:42:30.7467501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,272.72,9.801,88.6,88.3,3,198
2024-08-25T20:42:30.8248293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,273.41,9.801,88.6,88.3,3,201
2024-08-25T20:42:30.8873813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,273.86,9.801,88.6,88.3,3,203
2024-08-25T20:42:30.9497379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,274.31,9.801,88.6,88.3,3,205
2024-08-25T20:42:31.0122949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,274.99,9.801,88.6,88.3,3,208
2024-08-25T20:42:31.0747315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,275.87,9.801,88.6,88.3,3,212
2024-08-25T20:42:31.1529110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,276.53,9.801,88.6,88.3,3,215
2024-08-25T20:42:31.2308259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,274.73,9.801,88.6,88.3,2,218
2024-08-25T20:42:31.2778355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,275.32,9.801,88.6,88.3,2,222
2024-08-25T20:42:31.3402646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,275.74,9.801,88.6,88.3,2,225
2024-08-25T20:42:31.4027579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,276.29,9.801,88.6,88.3,2,229
2024-08-25T20:42:31.4865219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.69,9.801,88.6,88.3,2,232
2024-08-25T20:42:31.5332355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,276.95,9.801,88.6,88.3,2,234
2024-08-25T20:42:31.6114910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.32,9.801,88.6,88.3,2,237
2024-08-25T20:42:31.6739372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.78,9.784,88.7,88.3,2,240
2024-08-25T20:42:31.7363880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.23,9.784,88.7,88.3,2,244
2024-08-25T20:42:31.7988528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.54,9.784,88.7,88.3,2,247
2024-08-25T20:42:31.8614086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.84,9.784,88.7,88.3,2,250
2024-08-25T20:42:31.9396050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.12,9.784,88.7,88.3,2,253
2024-08-25T20:42:32.0020366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.45,9.784,88.7,88.3,2,257
2024-08-25T20:42:32.0644992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.6,9.784,88.7,88.3,2,259
2024-08-25T20:42:32.1270475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.87,9.784,88.7,88.3,2,263
2024-08-25T20:42:32.1894355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.99,9.784,88.7,88.3,2,265
2024-08-25T20:42:32.2675600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.7,9.784,88.7,88.2,0,269
2024-08-25T20:42:32.3301063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.7,9.784,88.7,88.2,0,272
2024-08-25T20:42:32.3925744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.7,9.784,88.7,88.2,0,275
2024-08-25T20:42:32.4550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.7,9.784,88.7,88.2,0,278
2024-08-25T20:42:32.5176295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.7,9.784,88.7,88.2,0,282
2024-08-25T20:42:32.5799716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.7,9.784,88.7,88.2,0,284
2024-08-25T20:42:32.6581806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,288
2024-08-25T20:42:32.7206730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,290
2024-08-25T20:42:32.7830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,294
2024-08-25T20:42:32.8456059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,297
2024-08-25T20:42:32.9091255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,300
2024-08-25T20:42:32.9862003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,301
2024-08-25T20:42:33.0486527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,303
2024-08-25T20:42:33.1112110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,303
2024-08-25T20:42:33.1737137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.8,9.766,88.8,88.2,0,303
2024-08-25T20:42:33.2361247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.17,9.766,88.8,88,1,300
2024-08-25T20:42:33.3142687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.26,9.766,88.8,88,1,298
2024-08-25T20:42:33.3766939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.33,9.766,88.8,88,1,296
2024-08-25T20:42:33.4391689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.4,9.766,88.8,88,1,294
2024-08-25T20:42:33.5017354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.43,9.766,88.8,88,1,293
2024-08-25T20:42:33.5642309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.49,9.766,88.8,88,1,291
2024-08-25T20:42:33.6424548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.49,9.766,88.8,88,1,291
2024-08-25T20:42:33.7076970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.41,9.771,88.7,88,1,290
2024-08-25T20:42:33.7672766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.41,9.771,88.7,88,1,290
2024-08-25T20:42:33.8297651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.41,9.771,88.7,88,1,290
2024-08-25T20:42:33.8922896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.41,9.771,88.7,88,1,290
2024-08-25T20:42:33.9564933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.38,9.771,88.7,88,1,291
2024-08-25T20:42:34.0329432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.38,9.771,88.7,88,1,291
2024-08-25T20:42:34.0953840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.38,9.771,88.7,88,1,291
2024-08-25T20:42:34.1578983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.38,9.771,88.7,88,1,291
2024-08-25T20:42:34.2358311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.58,9.771,88.7,87.9,3,289
2024-08-25T20:42:34.2984590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.57,9.771,88.7,87.9,3,287
2024-08-25T20:42:34.3608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.52,9.771,88.7,87.9,3,284
2024-08-25T20:42:34.4233851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.46,9.771,88.7,87.9,3,282
2024-08-25T20:42:34.4912346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,9.771,88.7,87.9,3,280
2024-08-25T20:42:34.5484058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,9.771,88.7,87.9,3,280
2024-08-25T20:42:34.6108410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.38,9.771,88.7,87.9,3,280
2024-08-25T20:42:34.6889847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.54,9.811,88.9,87.9,3,281
2024-08-25T20:42:34.7514695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.58,9.811,88.9,87.9,3,282
2024-08-25T20:42:34.8139032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.61,9.811,88.9,87.9,3,283
2024-08-25T20:42:34.8764973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.61,9.811,88.9,87.9,3,283
2024-08-25T20:42:34.9389923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.58,9.811,88.9,87.9,3,282
2024-08-25T20:42:35.0170310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.5,9.811,88.9,87.9,3,280
2024-08-25T20:42:35.0794768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.28,9.811,88.9,87.9,3,276
2024-08-25T20:42:35.1420304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.21,9.811,88.9,87.9,3,275
2024-08-25T20:42:35.2044251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.36,9.811,88.9,87.9,4,273
2024-08-25T20:42:35.2669238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,291.07,9.811,88.9,87.8,4,271
2024-08-25T20:42:35.3450902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,291.07,9.811,88.9,87.8,4,271
2024-08-25T20:42:35.4075218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.92,9.811,88.9,87.8,4,270
2024-08-25T20:42:35.4700949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.77,9.811,88.9,87.8,4,269
2024-08-25T20:42:35.5325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.92,9.811,88.9,87.8,4,270
2024-08-25T20:42:35.5949975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.92,9.811,88.9,87.8,4,270
2024-08-25T20:42:35.6732242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,291.15,9.856,89.1,87.8,4,271
2024-08-25T20:42:35.7355717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,291.42,9.856,89.1,87.8,4,273
2024-08-25T20:42:35.7980645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,291.68,9.856,89.1,87.8,4,275
2024-08-25T20:42:35.8605238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,292.03,9.856,89.1,87.8,4,278
2024-08-25T20:42:35.9231098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.24,9.856,89.1,87.8,4,280
2024-08-25T20:42:36.0012259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,292.34,9.856,89.1,87.8,4,281
2024-08-25T20:42:36.0637956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.43,9.856,89.1,87.8,4,282
2024-08-25T20:42:36.1261662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.52,9.856,89.1,87.8,4,283
2024-08-25T20:42:36.1887075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.52,9.856,89.1,87.8,4,283
2024-08-25T20:42:36.2511541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.51,9.856,89.1,87.7,4,283
2024-08-25T20:42:36.3292005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.51,9.856,89.1,87.7,4,283
2024-08-25T20:42:36.3917293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.51,9.856,89.1,87.7,4,283
2024-08-25T20:42:36.4542213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.51,9.856,89.1,87.7,4,283
2024-08-25T20:42:36.5168017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.59,9.856,89.1,87.7,4,284
2024-08-25T20:42:36.5791753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.59,9.856,89.1,87.7,4,284
2024-08-25T20:42:36.6573484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,292.41,9.892,89,87.7,4,284
2024-08-25T20:42:36.7198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.55,9.892,89,87.7,4,286
2024-08-25T20:42:36.7822476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,292.71,9.892,89,87.7,4,289
2024-08-25T20:42:36.8447939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,292.83,9.892,89,87.7,4,293
2024-08-25T20:42:36.9072733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.79,9.892,89,87.7,4,299
2024-08-25T20:42:36.9697897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,292.53,9.892,89,87.7,4,304
2024-08-25T20:42:37.0478409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,292.15,9.892,89,87.7,4,308
2024-08-25T20:42:37.1103481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,291.44,9.892,89,87.7,4,313
2024-08-25T20:42:37.1727394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.67,9.892,89,87.7,4,317
2024-08-25T20:42:37.2352769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,296.99,9.892,89,87.8,5,321
2024-08-25T20:42:37.2977982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,295.76,9.892,89,87.8,5,325
2024-08-25T20:42:37.3759570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,294.62,9.892,89,87.8,5,328
2024-08-25T20:42:37.4383507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,294.2,9.892,89,87.8,5,329
2024-08-25T20:42:37.5008502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,295.02,9.892,89,87.8,5,327
2024-08-25T20:42:37.5634363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,296.71,9.892,89,87.8,5,322
2024-08-25T20:42:37.6257753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,298.46,9.892,89,87.8,5,314
2024-08-25T20:42:37.7040157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,298.86,9.916,88.7,87.8,5,306
2024-08-25T20:42:37.7665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,298.9,9.916,88.7,87.8,5,297
2024-08-25T20:42:37.8289454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.31,9.916,88.7,87.8,5,289
2024-08-25T20:42:37.8915759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,297.27,9.916,88.7,87.8,5,281
2024-08-25T20:42:37.9539929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,296.07,9.916,88.7,87.8,5,274
2024-08-25T20:42:38.0321202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,294.85,9.916,88.7,87.8,5,268
2024-08-25T20:42:38.0946168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.74,9.916,88.7,87.8,5,263
2024-08-25T20:42:38.1570729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,292.29,9.916,88.7,87.8,5,257
2024-08-25T20:42:38.2350380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.6,9.916,88.7,88,4,253
2024-08-25T20:42:38.2820316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,287.19,9.916,88.7,88,4,251
2024-08-25T20:42:38.3601365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,286.55,9.916,88.7,88,4,248
2024-08-25T20:42:38.4226261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,286.11,9.916,88.7,88,4,246
2024-08-25T20:42:38.4850501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,285.89,9.916,88.7,88,4,245
2024-08-25T20:42:38.5475877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,285.67,9.916,88.7,88,4,244
2024-08-25T20:42:38.6100973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,285.89,9.916,88.7,88,4,245
2024-08-25T20:42:38.6882266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,285.87,9.933,88.7,88,4,245
2024-08-25T20:42:38.7506596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.31,9.933,88.7,88,4,247
2024-08-25T20:42:38.8131653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,286.52,9.933,88.7,88,4,248
2024-08-25T20:42:38.8756643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,286.52,9.933,88.7,88,4,248
2024-08-25T20:42:38.9380650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,286.95,9.933,88.7,88,4,250
2024-08-25T20:42:39.0006092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,286.95,9.933,88.7,88,4,250
2024-08-25T20:42:39.0787840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.37,9.933,88.7,88,4,252
2024-08-25T20:42:39.1412113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,287.57,9.933,88.7,88,4,253
2024-08-25T20:42:39.2035730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,295.26,9.933,88.7,88,6,255
2024-08-25T20:42:39.2661288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,295.94,9.933,88.7,88.2,6,257
2024-08-25T20:42:39.3286609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.24,9.933,88.7,88.2,6,258
2024-08-25T20:42:39.4067774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.24,9.933,88.7,88.2,6,258
2024-08-25T20:42:39.4692831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.24,9.933,88.7,88.2,6,258
2024-08-25T20:42:39.5318382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.24,9.933,88.7,88.2,6,258
2024-08-25T20:42:39.5942934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,296.55,9.933,88.7,88.2,6,259
2024-08-25T20:42:39.6567992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,296.68,9.935,88.9,88.2,6,259
2024-08-25T20:42:39.7347266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,297.87,9.935,88.9,88.2,6,263
2024-08-25T20:42:39.7971880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,298.73,9.935,88.9,88.2,6,266
2024-08-25T20:42:39.8597474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,300.11,9.935,88.9,88.2,6,271
2024-08-25T20:42:39.9222366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,300.89,9.935,88.9,88.2,6,274
2024-08-25T20:42:39.9847670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,301.88,9.935,88.9,88.2,6,278
2024-08-25T20:42:40.0629408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,302.57,9.935,88.9,88.2,6,281
2024-08-25T20:42:40.1254342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,303.01,9.935,88.9,88.2,6,283
2024-08-25T20:42:40.1878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,303.62,9.935,88.9,88.2,6,286
2024-08-25T20:42:40.2503515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,292.45,9.935,88.9,88.4,4,287
2024-08-25T20:42:40.3127612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,292.58,9.935,88.9,88.4,4,290
2024-08-25T20:42:40.3908937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.6,9.935,88.9,88.4,4,291
2024-08-25T20:42:40.4568638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,292.64,9.935,88.9,88.4,4,293
2024-08-25T20:42:40.5193552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.64,9.935,88.9,88.4,4,295
2024-08-25T20:42:40.5817995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.61,9.935,88.9,88.4,4,297
2024-08-25T20:42:40.6443531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.65,9.921,89,88.4,4,300
2024-08-25T20:42:40.7067616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,292.47,9.921,89,88.4,4,303
2024-08-25T20:42:40.7925570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,292.47,9.921,89,88.4,4,303
2024-08-25T20:42:40.8394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,292.6,9.921,89,88.4,4,301
2024-08-25T20:42:40.9019331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.75,9.921,89,88.4,4,297
2024-08-25T20:42:40.9799631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,292.76,9.921,89,88.4,4,292
2024-08-25T20:42:41.0425208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.58,9.921,89,88.4,4,287
2024-08-25T20:42:41.1050330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,292.24,9.921,89,88.4,4,282
2024-08-25T20:42:41.1675674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.65,9.921,89,88.4,4,276
2024-08-25T20:42:41.2300002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,291.16,9.921,89,88.5,4,272
2024-08-25T20:42:41.3080416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.6,9.921,89,88.5,4,268
2024-08-25T20:42:41.3706013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,289.96,9.921,89,88.5,4,264
2024-08-25T20:42:41.4331160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.45,9.921,89,88.5,4,261
2024-08-25T20:42:41.4955136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.45,9.921,89,88.5,4,261
2024-08-25T20:42:41.5580886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.45,9.921,89,88.5,4,261
2024-08-25T20:42:41.6362001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.45,9.921,89,88.5,4,261
2024-08-25T20:42:41.6986569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.6,9.886,88.9,88.5,4,262
2024-08-25T20:42:41.7611755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,289.94,9.886,88.9,88.5,4,264
2024-08-25T20:42:41.8236382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,290.27,9.886,88.9,88.5,4,266
2024-08-25T20:42:41.8861167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.73,9.886,88.9,88.5,4,269
2024-08-25T20:42:41.9641467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,291.01,9.886,88.9,88.5,4,271
2024-08-25T20:42:42.0266483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.41,9.886,88.9,88.5,4,274
2024-08-25T20:42:42.0891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,291.65,9.886,88.9,88.5,4,276
2024-08-25T20:42:42.1516821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,291.97,9.886,88.9,88.5,4,279
2024-08-25T20:42:42.2298614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,297.49,9.886,88.9,88.6,5,280
2024-08-25T20:42:42.2922173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,297.79,9.886,88.9,88.6,5,282
2024-08-25T20:42:42.3546210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,297.94,9.886,88.9,88.6,5,283
2024-08-25T20:42:42.4173034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.33,9.886,88.9,88.6,5,286
2024-08-25T20:42:42.4798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.66,9.886,88.9,88.6,5,289
2024-08-25T20:42:42.5422488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,299,9.886,88.9,88.6,5,293
2024-08-25T20:42:42.6046446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,299.27,9.886,88.9,88.6,5,299
2024-08-25T20:42:42.6828986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,299.25,9.886,88.9,88.6,5,303
2024-08-25T20:42:42.7452824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,299.06,9.886,88.9,88.6,5,307
2024-08-25T20:42:42.8077845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,298.79,9.886,88.9,88.6,5,310
2024-08-25T20:42:42.8703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.68,9.886,88.9,88.6,5,311
2024-08-25T20:42:42.9328076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.68,9.886,88.9,88.6,5,311
2024-08-25T20:42:43.0108598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.68,9.886,88.9,88.6,5,311
2024-08-25T20:42:43.0787631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,298.9,9.886,88.9,88.6,5,309
2024-08-25T20:42:43.1357220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,298.9,9.886,88.9,88.6,5,309
2024-08-25T20:42:43.1983350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,298.9,9.886,88.9,88.6,5,309
2024-08-25T20:42:43.2608795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,298.89,9.886,88.9,88.7,5,309
2024-08-25T20:42:43.3389673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,298.89,9.886,88.9,88.7,5,309
2024-08-25T20:42:43.4014310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,298.66,9.886,88.9,88.7,5,311
2024-08-25T20:42:43.4639687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,298.37,9.777,88.4,88.7,5,312
2024-08-25T20:42:43.5263393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,298.06,9.777,88.4,88.7,5,314
2024-08-25T20:42:43.5888512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,297.87,9.777,88.4,88.7,5,315
2024-08-25T20:42:43.6671047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,297.23,9.777,88.4,88.7,5,318
2024-08-25T20:42:43.7295401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,296.98,9.777,88.4,88.7,5,319
2024-08-25T20:42:43.7920067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,296.98,9.777,88.4,88.7,5,319
2024-08-25T20:42:43.8544810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,296.42,9.777,88.4,88.7,5,321
2024-08-25T20:42:43.9169276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,296.42,9.777,88.4,88.7,5,321
2024-08-25T20:42:43.9949726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,296.11,9.777,88.4,88.7,5,322
2024-08-25T20:42:44.0575058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,296.11,9.777,88.4,88.7,5,322
2024-08-25T20:42:44.1200407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,295.79,9.777,88.4,88.7,5,323
2024-08-25T20:42:44.1824762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,295.79,9.777,88.4,88.7,5,323
2024-08-25T20:42:44.2451419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,288.39,9.777,88.4,88.7,4,323
2024-08-25T20:42:44.3231484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,288.39,9.777,88.4,88.7,4,323
2024-08-25T20:42:44.3857049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,288.07,9.777,88.4,88.7,4,324
2024-08-25T20:42:44.4481369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,287.74,9.777,88.4,88.7,4,325
2024-08-25T20:42:44.5104915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,287.39,9.777,88.4,88.7,4,326
2024-08-25T20:42:44.5741774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,287.39,9.777,88.4,88.7,4,326
2024-08-25T20:42:44.6511642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,287.39,9.777,88.4,88.7,4,326
2024-08-25T20:42:44.7137014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,287.41,9.77,88.4,88.7,4,326
2024-08-25T20:42:44.7761810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,287.05,9.77,88.4,88.7,4,327
2024-08-25T20:42:44.8386366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,286.67,9.77,88.4,88.7,4,328
2024-08-25T20:42:44.9011872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,286.67,9.77,88.4,88.7,4,328
2024-08-25T20:42:44.9678984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.28,9.77,88.4,88.7,4,329
2024-08-25T20:42:45.0416958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,285.87,9.77,88.4,88.7,4,330
2024-08-25T20:42:45.1042213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,285.87,9.77,88.4,88.7,4,330
2024-08-25T20:42:45.1667617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.28,9.77,88.4,88.7,4,329
2024-08-25T20:42:45.2291224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.16,9.77,88.4,88.9,2,326
2024-08-25T20:42:45.2915875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.69,9.77,88.4,88.9,2,323
2024-08-25T20:42:45.3697428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.03,9.77,88.4,88.9,2,321
2024-08-25T20:42:45.4322609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.5,9.77,88.4,88.9,2,318
2024-08-25T20:42:45.4947412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.65,9.77,88.4,88.9,2,317
2024-08-25T20:42:45.5572357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.94,9.77,88.4,88.9,2,315
2024-08-25T20:42:45.6197848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.94,9.77,88.4,88.9,2,315
2024-08-25T20:42:45.6978817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,278.27,9.777,88.7,88.9,2,315
2024-08-25T20:42:45.7678483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.41,9.777,88.7,88.9,2,314
2024-08-25T20:42:45.8227719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.41,9.777,88.7,88.9,2,314
2024-08-25T20:42:45.8853913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.66,9.777,88.7,88.9,2,312
2024-08-25T20:42:45.9512111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.66,9.777,88.7,88.9,2,312
2024-08-25T20:42:46.0136968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.66,9.777,88.7,88.9,2,312
2024-08-25T20:42:46.0918420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.66,9.777,88.7,88.9,2,312
2024-08-25T20:42:46.1543587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.66,9.777,88.7,88.9,2,312
2024-08-25T20:42:46.2323802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.28,9.777,88.7,89,1,313
2024-08-25T20:42:46.2792256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.21,9.777,88.7,89,1,314
2024-08-25T20:42:46.3418676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.14,9.777,88.7,89,1,315
2024-08-25T20:42:46.4199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.14,9.777,88.7,89,1,315
2024-08-25T20:42:46.4825330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.21,9.777,88.7,89,1,314
2024-08-25T20:42:46.5449705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.34,9.777,88.7,89,1,312
2024-08-25T20:42:46.6074426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.54,9.777,88.7,89,1,309
2024-08-25T20:42:46.6698865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.82,9.777,88.7,89,1,304
2024-08-25T20:42:46.7324567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.06,9.777,88.7,89,1,299
2024-08-25T20:42:46.8105399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.29,9.777,88.7,89,1,293
2024-08-25T20:42:46.8729647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.45,9.777,88.7,89,1,287
2024-08-25T20:42:46.9355372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.95,9.778,89.1,89,1,281
2024-08-25T20:42:46.9980215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.97,9.778,89.1,89,1,275
2024-08-25T20:42:47.0605063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.95,9.778,89.1,89,1,271
2024-08-25T20:42:47.1385796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.86,9.778,89.1,89,1,265
2024-08-25T20:42:47.2011155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,285.22,9.778,89.1,89,3,261
2024-08-25T20:42:47.2635399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,284.7,9.778,89.1,88.9,3,257
2024-08-25T20:42:47.3260173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,283.99,9.778,89.1,88.9,3,252
2024-08-25T20:42:47.3885597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,283.54,9.778,89.1,88.9,3,249
2024-08-25T20:42:47.4667086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.9,9.778,89.1,88.9,3,245
2024-08-25T20:42:47.5291731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.39,9.778,89.1,88.9,3,242
2024-08-25T20:42:47.5916629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,281.86,9.778,89.1,88.9,3,239
2024-08-25T20:42:47.6541384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.31,9.778,89.1,88.9,3,236
2024-08-25T20:42:47.7165525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,280.94,9.778,89.1,88.9,3,234
2024-08-25T20:42:47.7947212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,280.56,9.778,89.1,88.9,3,232
2024-08-25T20:42:47.8572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,279.97,9.778,89.1,88.9,3,229
2024-08-25T20:42:47.9197735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,279.6,9.784,89.4,88.9,3,226
2024-08-25T20:42:47.9822832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,279.2,9.784,89.4,88.9,3,224
2024-08-25T20:42:48.0446497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,278.57,9.784,89.4,88.9,3,221
2024-08-25T20:42:48.1228266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,278.15,9.784,89.4,88.9,3,219
2024-08-25T20:42:48.1744732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,277.29,9.784,89.4,88.9,3,215
2024-08-25T20:42:48.2525602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,276.57,9.784,89.4,88.6,3,212
2024-08-25T20:42:48.3150098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,275.91,9.784,89.4,88.6,3,209
2024-08-25T20:42:48.3775421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.24,9.784,89.4,88.6,3,206
2024-08-25T20:42:48.4401643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,274.56,9.784,89.4,88.6,3,203
2024-08-25T20:42:48.5024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,273.87,9.784,89.4,88.6,3,200
2024-08-25T20:42:48.5805711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,273.18,9.784,89.4,88.6,3,197
2024-08-25T20:42:48.6430632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,272.49,9.784,89.4,88.6,3,194
2024-08-25T20:42:48.7055045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,271.79,9.784,89.4,88.6,3,191
2024-08-25T20:42:48.7680762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,271.09,9.784,89.4,88.6,3,188
2024-08-25T20:42:48.8305351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,270.62,9.784,89.4,88.6,3,186
2024-08-25T20:42:48.9087684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,270.15,9.784,89.4,88.6,3,184
2024-08-25T20:42:48.9711983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,269.6,9.807,89.3,88.6,3,182
2024-08-25T20:42:49.0336252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,269.37,9.807,89.3,88.6,3,181
2024-08-25T20:42:49.0960236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,267.03,9.807,89.3,88.6,3,171
2024-08-25T20:42:49.1586044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,267.97,9.807,89.3,88.6,3,175
2024-08-25T20:42:49.2367275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.98,9.807,89.3,88.5,2,173
2024-08-25T20:42:49.2991815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.81,9.807,89.3,88.5,2,172
2024-08-25T20:42:49.3617448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.81,9.807,89.3,88.5,2,172
2024-08-25T20:42:49.4241941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.98,9.807,89.3,88.5,2,173
2024-08-25T20:42:49.4866227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,268.32,9.807,89.3,88.5,2,175
2024-08-25T20:42:49.5647634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,268.32,9.807,89.3,88.5,2,175
2024-08-25T20:42:49.6272582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.33,9.807,89.3,88.5,2,181
2024-08-25T20:42:49.6898293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,270.01,9.807,89.3,88.5,2,185
2024-08-25T20:42:49.7522953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.69,9.83,89.1,88.5,2,190
2024-08-25T20:42:49.8147067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,272.02,9.83,89.1,88.5,2,198
2024-08-25T20:42:49.8927729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,273.16,9.83,89.1,88.5,2,205
2024-08-25T20:42:49.9553540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,274.57,9.83,89.1,88.5,2,214
2024-08-25T20:42:50.0177153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.9,9.83,89.1,88.5,2,223
2024-08-25T20:42:50.0802785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.13,9.83,89.1,88.5,2,232
2024-08-25T20:42:50.1427788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.23,9.83,89.1,88.5,2,241
2024-08-25T20:42:50.2241037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.1,9.83,89.1,88.6,0,250
2024-08-25T20:42:50.2710434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.1,9.83,89.1,88.6,0,259
2024-08-25T20:42:50.3492457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.1,9.83,89.1,88.6,0,267
2024-08-25T20:42:50.4117025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.1,9.83,89.1,88.6,0,276
2024-08-25T20:42:50.4742002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.1,9.83,89.1,88.6,0,283
2024-08-25T20:42:50.5366484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.1,9.83,89.1,88.6,0,290
2024-08-25T20:42:50.5990656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.1,9.83,89.1,88.6,0,296
2024-08-25T20:42:50.6772601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,302
2024-08-25T20:42:50.7397042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,306
2024-08-25T20:42:50.8021848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,310
2024-08-25T20:42:50.8647153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,314
2024-08-25T20:42:50.9272275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,316
2024-08-25T20:42:51.0052973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,320
2024-08-25T20:42:51.0677122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,323
2024-08-25T20:42:51.1304156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,327
2024-08-25T20:42:51.1927165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.6,0,331
2024-08-25T20:42:51.2552714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.9,0,335
2024-08-25T20:42:51.3333574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.9,0,339
2024-08-25T20:42:51.3958166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.9,0,342
2024-08-25T20:42:51.4583504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.9,0,342
2024-08-25T20:42:51.5207831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.9,0,339
2024-08-25T20:42:51.5833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.9,0,337
2024-08-25T20:42:51.6614057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.9,9.835,88.9,88.9,0,335
2024-08-25T20:42:51.7237905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,332
2024-08-25T20:42:51.7863771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,328
2024-08-25T20:42:51.8488088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,322
2024-08-25T20:42:51.9114584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,315
2024-08-25T20:42:51.9805019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,309
2024-08-25T20:42:52.0430820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,302
2024-08-25T20:42:52.1055338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,295
2024-08-25T20:42:52.1837042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.7,9.839,88.7,88.9,0,289
2024-08-25T20:42:52.2522716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.49,9.839,88.7,89.4,1,282
2024-08-25T20:42:52.3127365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.53,9.839,88.7,89.4,1,275
2024-08-25T20:42:52.3711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.49,9.839,88.7,89.4,1,268
2024-08-25T20:42:52.4336147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.36,9.839,88.7,89.4,1,261
2024-08-25T20:42:52.5116787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.15,9.839,88.7,89.4,1,254
2024-08-25T20:42:52.5741211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.87,9.839,88.7,89.4,1,247
2024-08-25T20:42:52.6366968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.58,9.839,88.7,89.4,1,241
2024-08-25T20:42:52.6991388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.38,9.862,88.8,89.4,1,236
2024-08-25T20:42:52.7616285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.08,9.862,88.8,89.4,1,231
2024-08-25T20:42:52.8397536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.67,9.862,88.8,89.4,1,225
2024-08-25T20:42:52.9022492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.38,9.862,88.8,89.4,1,221
2024-08-25T20:42:52.9647703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272,9.862,88.8,89.4,1,216
2024-08-25T20:42:53.0272375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.68,9.862,88.8,89.4,1,212
2024-08-25T20:42:53.0896947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.35,9.862,88.8,89.4,1,208
2024-08-25T20:42:53.1677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.01,9.862,88.8,89.4,1,204
2024-08-25T20:42:53.2302362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.8,9.862,88.8,89.9,0,201
2024-08-25T20:42:53.2928364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.8,9.862,88.8,89.9,0,198
2024-08-25T20:42:53.3552560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.8,9.862,88.8,89.9,0,196
2024-08-25T20:42:53.4177757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.8,9.862,88.8,89.9,0,193
2024-08-25T20:42:53.4958117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.8,9.862,88.8,89.9,0,191
2024-08-25T20:42:53.5584317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.8,9.862,88.8,89.9,0,189
2024-08-25T20:42:53.6208172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.8,9.862,88.8,89.9,0,188
2024-08-25T20:42:53.6833642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,187
2024-08-25T20:42:53.7457496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,186
2024-08-25T20:42:53.8239551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,186
2024-08-25T20:42:53.8864352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,186
2024-08-25T20:42:53.9489501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,185
2024-08-25T20:42:54.0114358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,184
2024-08-25T20:42:54.0738303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,184
2024-08-25T20:42:54.1362887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,183
2024-08-25T20:42:54.2298848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,183
2024-08-25T20:42:54.2769808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,181
2024-08-25T20:42:54.3394518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,181
2024-08-25T20:42:54.4020144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,181
2024-08-25T20:42:54.4644800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,181
2024-08-25T20:42:54.5425360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,181
2024-08-25T20:42:54.6050758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.1,9.863,89.1,89.9,0,181
2024-08-25T20:42:54.6675580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,181
2024-08-25T20:42:54.7300867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,181
2024-08-25T20:42:54.7925514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,180
2024-08-25T20:42:54.8706957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,180
2024-08-25T20:42:54.9388427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,180
2024-08-25T20:42:54.9956272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,181
2024-08-25T20:42:55.0580972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,181
2024-08-25T20:42:55.1205673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,182
2024-08-25T20:42:55.1987278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.9,0,183
2024-08-25T20:42:55.2610477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.5,0,185
2024-08-25T20:42:55.3236479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.5,0,187
2024-08-25T20:42:55.3860963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.5,0,188
2024-08-25T20:42:55.4486123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.5,0,190
2024-08-25T20:42:55.5278183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.5,0,190
2024-08-25T20:42:55.5891593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.5,9.84,89.5,89.5,0,191
2024-08-25T20:42:55.6517262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,192
2024-08-25T20:42:55.7139415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,193
2024-08-25T20:42:55.7767638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,195
2024-08-25T20:42:55.8547675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,198
2024-08-25T20:42:55.9172588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,203
2024-08-25T20:42:55.9797905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,209
2024-08-25T20:42:56.0422171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,218
2024-08-25T20:42:56.1046887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,228
2024-08-25T20:42:56.1829337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.5,0,241
2024-08-25T20:42:56.2453022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.2,0,255
2024-08-25T20:42:56.3077309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.2,0,270
2024-08-25T20:42:56.3702146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.2,0,285
2024-08-25T20:42:56.4327695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.2,0,298
2024-08-25T20:42:56.4952723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.2,0,308
2024-08-25T20:42:56.5733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.2,0,315
2024-08-25T20:42:56.6358682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.7,9.822,89.7,89.2,0,319
2024-08-25T20:42:56.6983663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,322
2024-08-25T20:42:56.7607661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,325
2024-08-25T20:42:56.8233637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,325
2024-08-25T20:42:56.9014634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,321
2024-08-25T20:42:56.9639822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,315
2024-08-25T20:42:57.0265366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,308
2024-08-25T20:42:57.0889618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,300
2024-08-25T20:42:57.1514596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.805,89.9,89.2,0,292
2024-08-25T20:42:57.2183031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.66,9.805,89.9,89.1,2,285
2024-08-25T20:42:57.2965426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.65,9.805,89.9,89.1,2,279
2024-08-25T20:42:57.3589662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.57,9.805,89.9,89.1,2,275
2024-08-25T20:42:57.4214293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.47,9.805,89.9,89.1,2,272
2024-08-25T20:42:57.4839222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.44,9.805,89.9,89.1,2,271
2024-08-25T20:42:57.5463345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.3,9.805,89.9,89.1,2,268
2024-08-25T20:42:57.6088669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.3,9.805,89.9,89.1,2,268
2024-08-25T20:42:57.6870492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.2,9.805,89.9,89.1,2,266
2024-08-25T20:42:57.7495632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.23,9.779,89.9,89.1,2,266
2024-08-25T20:42:57.8120268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.17,9.779,89.9,89.1,2,265
2024-08-25T20:42:57.8745112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.17,9.779,89.9,89.1,2,265
2024-08-25T20:42:57.9370176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.12,9.779,89.9,89.1,2,264
2024-08-25T20:42:58.0150947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.12,9.779,89.9,89.1,2,264
2024-08-25T20:42:58.0776144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.12,9.779,89.9,89.1,2,264
2024-08-25T20:42:58.1401137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.17,9.779,89.9,89.1,2,265
2024-08-25T20:42:58.2210480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.71,9.779,89.9,89.2,3,268
2024-08-25T20:42:58.2650842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.98,9.779,89.9,89.2,3,271
2024-08-25T20:42:58.3432355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.06,9.779,89.9,89.2,3,272
2024-08-25T20:42:58.4057112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.29,9.779,89.9,89.2,3,275
2024-08-25T20:42:58.4681518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.35,9.779,89.9,89.2,3,276
2024-08-25T20:42:58.5305964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.47,9.779,89.9,89.2,3,278
2024-08-25T20:42:58.5930967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.57,9.779,89.9,89.2,3,280
2024-08-25T20:42:58.6712057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.52,9.761,89.7,89.2,3,283
2024-08-25T20:42:58.7336502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.58,9.761,89.7,89.2,3,286
2024-08-25T20:42:58.7961388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.59,9.761,89.7,89.2,3,290
2024-08-25T20:42:58.8587102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.47,9.761,89.7,89.2,3,295
2024-08-25T20:42:58.9212570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.2,9.761,89.7,89.2,3,300
2024-08-25T20:42:58.9992846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.85,9.761,89.7,89.2,3,304
2024-08-25T20:42:59.0617882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.4,9.761,89.7,89.2,3,308
2024-08-25T20:42:59.1243522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,285.66,9.761,89.7,89.2,3,313
2024-08-25T20:42:59.1867297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,285.31,9.761,89.7,89.2,3,315
2024-08-25T20:42:59.2492937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,284.45,9.761,89.7,89.5,3,319
2024-08-25T20:42:59.3117749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,283.77,9.761,89.7,89.5,3,322
2024-08-25T20:42:59.3898495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.01,9.761,89.7,89.5,3,325
2024-08-25T20:42:59.4523584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.74,9.761,89.7,89.5,3,326
2024-08-25T20:42:59.5148770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.01,9.761,89.7,89.5,3,325
2024-08-25T20:42:59.5772022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,284,9.761,89.7,89.5,3,321
2024-08-25T20:42:59.6553072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,285.07,9.761,89.7,89.5,3,316
2024-08-25T20:42:59.7178427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.21,9.778,89.6,89.5,3,308
2024-08-25T20:42:59.7802707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.03,9.778,89.6,89.5,3,300
2024-08-25T20:42:59.8428815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.46,9.778,89.6,89.5,3,290
2024-08-25T20:42:59.9053127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.3,9.778,89.6,89.5,3,280
2024-08-25T20:42:59.9678610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.56,9.778,89.6,89.5,3,269
2024-08-25T20:43:00.0459568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.34,9.778,89.6,89.5,3,258
2024-08-25T20:43:00.1082906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.9,9.778,89.6,89.5,3,248
2024-08-25T20:43:00.1709577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.38,9.778,89.6,89.5,3,239
2024-08-25T20:43:00.2333948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.31,9.778,89.6,89.7,3,233
2024-08-25T20:43:00.2958577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.53,9.778,89.6,89.7,3,229
2024-08-25T20:43:00.3739340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,280.13,9.778,89.6,89.7,3,227
2024-08-25T20:43:00.4365476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,280.13,9.778,89.6,89.7,3,227
2024-08-25T20:43:00.4989933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.53,9.778,89.6,89.7,3,229
2024-08-25T20:43:00.5614143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,280.73,9.778,89.6,89.7,3,230
2024-08-25T20:43:00.6239819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.11,9.778,89.6,89.7,3,232
2024-08-25T20:43:00.6922872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.35,9.812,89.7,89.7,3,233
2024-08-25T20:43:00.7645292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.73,9.812,89.7,89.7,3,235
2024-08-25T20:43:00.8269791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.1,9.812,89.7,89.7,3,237
2024-08-25T20:43:00.8894822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,282.28,9.812,89.7,89.7,3,238
2024-08-25T20:43:00.9520565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,282.64,9.812,89.7,89.7,3,240
2024-08-25T20:43:01.0301504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.81,9.812,89.7,89.7,3,241
2024-08-25T20:43:01.0926326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,282.98,9.812,89.7,89.7,3,242
2024-08-25T20:43:01.1550937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.15,9.812,89.7,89.7,3,243
2024-08-25T20:43:01.2175166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.15,9.812,89.7,89.7,3,243
2024-08-25T20:43:01.2826298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,283.32,9.812,89.7,89.7,3,244
2024-08-25T20:43:01.3582155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.49,9.812,89.7,89.7,3,245
2024-08-25T20:43:01.4206901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.81,9.812,89.7,89.7,3,247
2024-08-25T20:43:01.4830854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,283.97,9.812,89.7,89.7,3,248
2024-08-25T20:43:01.5456266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,284.43,9.812,89.7,89.7,3,251
2024-08-25T20:43:01.6081630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.87,9.812,89.7,89.7,3,254
2024-08-25T20:43:01.6862763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.41,9.812,89.7,89.7,3,258
2024-08-25T20:43:01.7487004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.01,9.812,89.7,89.7,3,263
2024-08-25T20:43:01.8112385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.33,9.812,89.7,89.7,3,266
2024-08-25T20:43:01.8737002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.7,9.812,89.7,89.7,3,270
2024-08-25T20:43:01.9362330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.86,9.812,89.7,89.7,3,272
2024-08-25T20:43:02.0143141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.94,9.812,89.7,89.7,3,273
2024-08-25T20:43:02.0768076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.15,9.824,89.8,89.7,3,275
2024-08-25T20:43:02.1393470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.15,9.824,89.8,89.7,3,275
2024-08-25T20:43:02.2173231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.08,9.824,89.8,89.7,3,274
2024-08-25T20:43:02.2642734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.08,9.824,89.8,89.7,3,274
2024-08-25T20:43:02.3266628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.15,9.824,89.8,89.7,3,275
2024-08-25T20:43:02.4048500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.15,9.824,89.8,89.7,3,275
2024-08-25T20:43:02.4673970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.21,9.824,89.8,89.7,3,276
2024-08-25T20:43:02.5297207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.32,9.824,89.8,89.7,3,278
2024-08-25T20:43:02.5923200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.41,9.824,89.8,89.7,3,280
2024-08-25T20:43:02.6547527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.62,9.806,89.9,89.7,3,282
2024-08-25T20:43:02.7328459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.67,9.806,89.9,89.7,3,284
2024-08-25T20:43:02.7953496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.71,9.806,89.9,89.7,3,287
2024-08-25T20:43:02.8578261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.69,9.806,89.9,89.7,3,291
2024-08-25T20:43:02.9204018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.57,9.806,89.9,89.7,3,295
2024-08-25T20:43:02.9828533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.36,9.806,89.9,89.7,3,299
2024-08-25T20:43:03.0610293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.03,9.806,89.9,89.7,3,303
2024-08-25T20:43:03.1235697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.72,9.806,89.9,89.7,3,306
2024-08-25T20:43:03.1859062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.47,9.806,89.9,89.7,3,308
2024-08-25T20:43:03.2484046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.35,9.806,89.9,89.6,3,309
2024-08-25T20:43:03.3109204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.35,9.806,89.9,89.6,3,309
2024-08-25T20:43:03.3889864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.48,9.806,89.9,89.6,3,308
2024-08-25T20:43:03.4514708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.84,9.806,89.9,89.6,3,305
2024-08-25T20:43:03.5139742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.13,9.806,89.9,89.6,3,302
2024-08-25T20:43:03.5764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.43,9.806,89.9,89.6,3,298
2024-08-25T20:43:03.6389698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.65,9.806,89.9,89.6,3,293
2024-08-25T20:43:03.7170904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.87,9.778,90,89.6,3,289
2024-08-25T20:43:03.7795476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.79,9.778,90,89.6,3,283
2024-08-25T20:43:03.8420634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.59,9.778,90,89.6,3,278
2024-08-25T20:43:03.9046097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.19,9.778,90,89.6,3,272
2024-08-25T20:43:03.9670834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.74,9.778,90,89.6,3,267
2024-08-25T20:43:04.0452157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.08,9.778,90,89.6,3,261
2024-08-25T20:43:04.1076711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.44,9.778,90,89.6,3,256
2024-08-25T20:43:04.1702043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,284.86,9.778,90,89.6,3,252
2024-08-25T20:43:04.2326118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.13,9.778,90,89.4,2,250
2024-08-25T20:43:04.2950237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.93,9.778,90,89.4,2,248
2024-08-25T20:43:04.3576480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.93,9.778,90,89.4,2,248
2024-08-25T20:43:04.4357720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.03,9.778,90,89.4,2,249
2024-08-25T20:43:04.4981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.22,9.778,90,89.4,2,251
2024-08-25T20:43:04.5606756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.66,9.778,90,89.4,2,256
2024-08-25T20:43:04.6231784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.97,9.778,90,89.4,2,260
2024-08-25T20:43:04.6855890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.35,9.768,90,89.4,2,266
2024-08-25T20:43:04.7637238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.62,9.768,90,89.4,2,272
2024-08-25T20:43:04.8262108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.78,9.768,90,89.4,2,278
2024-08-25T20:43:04.8887792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.81,9.768,90,89.4,2,283
2024-08-25T20:43:04.9513493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.71,9.768,90,89.4,2,290
2024-08-25T20:43:05.0136739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.46,9.768,90,89.4,2,296
2024-08-25T20:43:05.0917503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.07,9.768,90,89.4,2,302
2024-08-25T20:43:05.1543947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,280.62,9.768,90,89.4,2,307
2024-08-25T20:43:05.2167987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,286.31,9.768,90,89.2,3,311
2024-08-25T20:43:05.2792828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.65,9.768,90,89.2,3,315
2024-08-25T20:43:05.3418060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,284.65,9.768,90,89.2,3,320
2024-08-25T20:43:05.4198663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.96,9.768,90,89.2,3,323
2024-08-25T20:43:05.4823106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.19,9.768,90,89.2,3,326
2024-08-25T20:43:05.5447846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.35,9.768,90,89.2,3,329
2024-08-25T20:43:05.6073197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.13,9.768,90,89.2,3,333
2024-08-25T20:43:05.6698779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.13,9.768,90,89.2,3,336
2024-08-25T20:43:05.7479134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,279.07,9.768,90,89.2,3,339
2024-08-25T20:43:05.8104252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.94,9.768,90,89.2,3,342
2024-08-25T20:43:05.8729241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.94,9.768,90,89.2,3,342
2024-08-25T20:43:05.9354193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.94,9.768,90,89.2,3,342
2024-08-25T20:43:05.9978506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,277.56,9.768,90,89.2,3,343
2024-08-25T20:43:06.0603529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,277.56,9.768,90,89.2,3,343
2024-08-25T20:43:06.1384483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,277.56,9.77,90,89.2,3,343
2024-08-25T20:43:06.2164655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,277.56,9.77,90,89.2,3,343
2024-08-25T20:43:06.2634402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.94,9.77,90,89.2,3,342
2024-08-25T20:43:06.3259379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,278.32,9.77,90,89.2,3,341
2024-08-25T20:43:06.4041354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,279.06,9.77,90,89.2,3,339
2024-08-25T20:43:06.4664836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.12,9.77,90,89.2,3,336
2024-08-25T20:43:06.5290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,280.8,9.77,90,89.2,3,334
2024-08-25T20:43:06.5914562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.75,9.77,90,89.2,3,331
2024-08-25T20:43:06.6539794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.82,9.754,89.9,89.2,3,327
2024-08-25T20:43:06.7165519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.1,9.754,89.9,89.2,3,322
2024-08-25T20:43:06.7945842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.98,9.754,89.9,89.2,3,318
2024-08-25T20:43:06.8571734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,285.56,9.754,89.9,89.2,3,315
2024-08-25T20:43:06.9196601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,286.07,9.754,89.9,89.2,3,312
2024-08-25T20:43:06.9820814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,286.37,9.754,89.9,89.2,3,310
2024-08-25T20:43:07.0445982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.64,9.754,89.9,89.2,3,308
2024-08-25T20:43:07.1227214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.76,9.754,89.9,89.2,3,307
2024-08-25T20:43:07.1851856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.98,9.754,89.9,89.2,3,305
2024-08-25T20:43:07.2476445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.94,9.754,89.9,89.6,3,305
2024-08-25T20:43:07.3102203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.05,9.754,89.9,89.6,3,304
2024-08-25T20:43:07.3725866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.05,9.754,89.9,89.6,3,304
2024-08-25T20:43:07.4507953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.94,9.754,89.9,89.6,3,305
2024-08-25T20:43:07.5131564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.58,9.754,89.9,89.6,3,308
2024-08-25T20:43:07.5756420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.31,9.754,89.9,89.6,3,310
2024-08-25T20:43:07.6382433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.84,9.754,89.9,89.6,3,313
2024-08-25T20:43:07.7037284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,285.31,9.723,89.7,89.6,3,315
2024-08-25T20:43:07.7663198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,284.5,9.723,89.7,89.6,3,319
2024-08-25T20:43:07.8443841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.81,9.723,89.7,89.6,3,322
2024-08-25T20:43:07.9068808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.22,9.723,89.7,89.6,3,328
2024-08-25T20:43:07.9693700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,280.67,9.723,89.7,89.6,3,333
2024-08-25T20:43:08.0317713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,278.93,9.723,89.7,89.6,3,338
2024-08-25T20:43:08.0943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,276.63,9.723,89.7,89.6,3,344
2024-08-25T20:43:08.1724759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,274.14,9.723,89.7,89.6,3,350
2024-08-25T20:43:08.2349265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,270.71,9.723,89.7,89.8,2,356
2024-08-25T20:43:08.2974518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.42,9.723,89.7,89.8,2,1
2024-08-25T20:43:08.3598903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,267.87,9.723,89.7,89.8,2,7
2024-08-25T20:43:08.4224127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,266.12,9.723,89.7,89.8,2,14
2024-08-25T20:43:08.5006069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.46,9.723,89.7,89.8,2,21
2024-08-25T20:43:08.5629855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.37,9.723,89.7,89.8,2,26
2024-08-25T20:43:08.6254630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.97,9.723,89.7,89.8,2,33
2024-08-25T20:43:08.6880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.43,9.739,89.4,89.8,2,40
2024-08-25T20:43:08.7504185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,259.57,9.739,89.4,89.8,2,46
2024-08-25T20:43:08.8129235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.86,9.739,89.4,89.8,2,52
2024-08-25T20:43:08.8910582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.39,9.739,89.4,89.8,2,57
2024-08-25T20:43:08.9535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,258.09,9.739,89.4,89.8,2,61
2024-08-25T20:43:09.0159375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,257.91,9.739,89.4,89.8,2,64
2024-08-25T20:43:09.0784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.86,9.739,89.4,89.8,2,65
2024-08-25T20:43:09.1409907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.77,9.739,89.4,89.8,2,67
2024-08-25T20:43:09.2191728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.77,9.739,89.4,89.7,2,67
2024-08-25T20:43:09.2816473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,257.82,9.739,89.4,89.7,2,66
2024-08-25T20:43:09.3441329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,257.92,9.739,89.4,89.7,2,64
2024-08-25T20:43:09.4066672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.1,9.739,89.4,89.7,2,61
2024-08-25T20:43:09.4691151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.4,9.739,89.4,89.7,2,57
2024-08-25T20:43:09.5472239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.87,9.739,89.4,89.7,2,52
2024-08-25T20:43:09.6097087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,259.72,9.739,89.4,89.7,2,45
2024-08-25T20:43:09.6721504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,260.77,9.739,89.4,89.7,2,38
2024-08-25T20:43:09.7346280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,262.22,9.739,89.4,89.7,2,30
2024-08-25T20:43:09.7971427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.68,9.739,89.4,89.7,2,23
2024-08-25T20:43:09.8752860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,265.53,9.739,89.4,89.7,2,15
2024-08-25T20:43:09.9378003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,267.27,9.739,89.4,89.7,2,8
2024-08-25T20:43:10.0001072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,269.06,9.739,89.4,89.7,2,1
2024-08-25T20:43:10.0625953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.87,9.739,89.4,89.7,2,354
2024-08-25T20:43:10.1252387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.61,9.798,89.4,89.7,2,347
2024-08-25T20:43:10.2032487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.47,9.798,89.4,89.7,1,341
2024-08-25T20:43:10.2656928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.2,9.798,89.4,89.6,1,334
2024-08-25T20:43:10.3282860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.86,9.798,89.4,89.6,1,327
2024-08-25T20:43:10.3907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.37,9.798,89.4,89.6,1,321
2024-08-25T20:43:10.4543365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.9,9.798,89.4,89.6,1,314
2024-08-25T20:43:10.5313602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.35,9.798,89.4,89.6,1,307
2024-08-25T20:43:10.5938388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.71,9.798,89.4,89.6,1,300
2024-08-25T20:43:10.6563142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.98,9.798,89.4,89.6,1,293
2024-08-25T20:43:10.7188570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.76,9.812,90,89.6,1,286
2024-08-25T20:43:10.7813550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.84,9.812,90,89.6,1,279
2024-08-25T20:43:10.8594047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.85,9.812,90,89.6,1,274
2024-08-25T20:43:10.9218042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.79,9.812,90,89.6,1,268
2024-08-25T20:43:10.9843728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.7,9.812,90,89.6,1,263
2024-08-25T20:43:11.0469210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.56,9.812,90,89.6,1,258
2024-08-25T20:43:11.1094074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.39,9.812,90,89.6,1,253
2024-08-25T20:43:11.1718243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.27,9.812,90,89.6,1,250
2024-08-25T20:43:11.2500073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.08,9.812,90,89.5,1,246
2024-08-25T20:43:11.3124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.93,9.812,90,89.5,1,243
2024-08-25T20:43:11.3749185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.77,9.812,90,89.5,1,240
2024-08-25T20:43:11.4374011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.66,9.812,90,89.5,1,238
2024-08-25T20:43:11.4998720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.54,9.812,90,89.5,1,236
2024-08-25T20:43:11.5779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.48,9.812,90,89.5,1,235
2024-08-25T20:43:11.6405111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.35,9.812,90,89.5,1,233
2024-08-25T20:43:11.7030161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.95,9.784,90.7,89.5,1,232
2024-08-25T20:43:11.7654574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.82,9.784,90.7,89.5,1,230
2024-08-25T20:43:11.8279121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.82,9.784,90.7,89.5,1,230
2024-08-25T20:43:11.9061089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.75,9.784,90.7,89.5,1,229
2024-08-25T20:43:11.9686439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.75,9.784,90.7,89.5,1,229
2024-08-25T20:43:12.0310212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.75,9.784,90.7,89.5,1,229
2024-08-25T20:43:12.0934570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.75,9.784,90.7,89.5,1,229
2024-08-25T20:43:12.1560269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.75,9.784,90.7,89.5,1,229
2024-08-25T20:43:12.2341840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.784,90.7,89.2,0,229
2024-08-25T20:43:12.2966472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.784,90.7,89.2,0,230
2024-08-25T20:43:12.3591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.784,90.7,89.2,0,232
2024-08-25T20:43:12.4215982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.784,90.7,89.2,0,234
2024-08-25T20:43:12.4840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.784,90.7,89.2,0,238
2024-08-25T20:43:12.5621537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.784,90.7,89.2,0,243
2024-08-25T20:43:12.6246969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.7,9.784,90.7,89.2,0,248
2024-08-25T20:43:12.6872204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,254
2024-08-25T20:43:12.7496893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,261
2024-08-25T20:43:12.8121382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,268
2024-08-25T20:43:12.8902350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,276
2024-08-25T20:43:12.9527549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,284
2024-08-25T20:43:13.0152200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,292
2024-08-25T20:43:13.0776631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,300
2024-08-25T20:43:13.1402352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,89.2,0,307
2024-08-25T20:43:13.2183343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,311
2024-08-25T20:43:13.2808684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,314
2024-08-25T20:43:13.3432738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,313
2024-08-25T20:43:13.4058468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,310
2024-08-25T20:43:13.4682924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,306
2024-08-25T20:43:13.5306478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,300
2024-08-25T20:43:13.6088378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,294
2024-08-25T20:43:13.6712814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,287
2024-08-25T20:43:13.7338346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,278
2024-08-25T20:43:13.7963063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,271
2024-08-25T20:43:13.8587914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,264
2024-08-25T20:43:13.9369589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,258
2024-08-25T20:43:14.0061746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,253
2024-08-25T20:43:14.0686316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.776,90.8,88.8,0,250
2024-08-25T20:43:14.1311154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.6,9.799,90.6,88.8,0,248
2024-08-25T20:43:14.2247837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.55,9.799,90.6,88.5,3,248
2024-08-25T20:43:14.2560434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.55,9.799,90.6,88.5,3,248
2024-08-25T20:43:14.3186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.03,9.799,90.6,88.5,3,251
2024-08-25T20:43:14.3967207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.33,9.799,90.6,88.5,3,253
2024-08-25T20:43:14.4592689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.91,9.799,90.6,88.5,3,257
2024-08-25T20:43:14.5238255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.31,9.799,90.6,88.5,3,260
2024-08-25T20:43:14.5863728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.68,9.799,90.6,88.5,3,263
2024-08-25T20:43:14.6487998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.92,9.799,90.6,88.5,3,265
2024-08-25T20:43:14.7113147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.82,9.82,90.4,88.5,3,266
2024-08-25T20:43:14.7894062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.82,9.82,90.4,88.5,3,266
2024-08-25T20:43:14.8518349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.71,9.82,90.4,88.5,3,265
2024-08-25T20:43:14.9144341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.71,9.82,90.4,88.5,3,265
2024-08-25T20:43:14.9768423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.71,9.82,90.4,88.5,3,265
2024-08-25T20:43:15.0393336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.59,9.82,90.4,88.5,3,264
2024-08-25T20:43:15.1174604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.36,9.82,90.4,88.5,3,262
2024-08-25T20:43:15.1800129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,307.43,9.82,90.4,88.5,9,260
2024-08-25T20:43:15.2424703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,307.01,9.82,90.4,88.6,9,259
2024-08-25T20:43:15.3049318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,307.01,9.82,90.4,88.6,9,259
2024-08-25T20:43:15.3674818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,307.01,9.82,90.4,88.6,9,259
2024-08-25T20:43:15.4455402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,307.94,9.82,90.4,88.6,9,261
2024-08-25T20:43:15.5080831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,307.94,9.82,90.4,88.6,9,261
2024-08-25T20:43:15.5704478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,308.86,9.82,90.4,88.6,9,263
2024-08-25T20:43:15.6329854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,309.32,9.82,90.4,88.6,9,264
2024-08-25T20:43:15.6955987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,309.55,9.807,89.9,88.6,9,265
2024-08-25T20:43:15.7735815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,310.01,9.807,89.9,88.6,9,266
2024-08-25T20:43:15.8361332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,311.39,9.807,89.9,88.6,9,269
2024-08-25T20:43:15.8985873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,312.31,9.807,89.9,88.6,9,271
2024-08-25T20:43:15.9610596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,314.13,9.807,89.9,88.6,9,275
2024-08-25T20:43:16.0235305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,315.49,9.807,89.9,88.6,9,278
2024-08-25T20:43:16.0860229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,316.84,9.807,89.9,88.6,9,281
2024-08-25T20:43:16.1641485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,318.18,9.807,89.9,88.6,9,284
2024-08-25T20:43:16.2266029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,310.68,9.807,89.9,88.9,7,288
2024-08-25T20:43:16.2891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,311.48,9.807,89.9,88.9,7,291
2024-08-25T20:43:16.3516166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,312.48,9.807,89.9,88.9,7,295
2024-08-25T20:43:16.4141379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,313.15,9.807,89.9,88.9,7,298
2024-08-25T20:43:16.4921893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,313.77,9.807,89.9,88.9,7,301
2024-08-25T20:43:16.5546228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,314.61,9.807,89.9,88.9,7,306
2024-08-25T20:43:16.6171415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,315.1,9.807,89.9,88.9,7,310
2024-08-25T20:43:16.6796859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,315.39,9.807,89.9,88.9,7,314
2024-08-25T20:43:16.7421717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,315.42,9.807,89.9,88.9,7,318
2024-08-25T20:43:16.8202668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,315.15,9.807,89.9,88.9,7,322
2024-08-25T20:43:16.8828018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,314.25,9.807,89.9,88.9,7,327
2024-08-25T20:43:16.9453555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,312.55,9.807,89.9,88.9,7,332
2024-08-25T20:43:17.0077278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,310.41,9.807,89.9,88.9,7,336
2024-08-25T20:43:17.0702423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,306.45,9.807,89.9,88.9,7,341
2024-08-25T20:43:17.1484135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,301.98,9.807,89.9,88.9,7,345
2024-08-25T20:43:17.2263961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,281.47,9.807,89.9,89.3,5,349
2024-08-25T20:43:17.2732871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,277.66,9.807,89.9,89.3,5,353
2024-08-25T20:43:17.3358194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,273.63,9.807,89.9,89.3,5,357
2024-08-25T20:43:17.3982510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,269.48,9.807,89.9,89.3,5,1
2024-08-25T20:43:17.4764250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,266.38,9.807,89.9,89.3,5,4
2024-08-25T20:43:17.5388541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,261.47,9.762,89.5,89.3,5,8
2024-08-25T20:43:17.6013706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,256.73,9.762,89.5,89.3,5,13
2024-08-25T20:43:17.6638942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,253.3,9.762,89.5,89.3,5,17
2024-08-25T20:43:17.7263618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,249.56,9.762,89.5,89.3,5,22
2024-08-25T20:43:17.8044260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,247.03,9.762,89.5,89.3,5,26
2024-08-25T20:43:17.8565347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,244.41,9.762,89.5,89.3,5,31
2024-08-25T20:43:17.9292607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,242.02,9.762,89.5,89.3,5,37
2024-08-25T20:43:17.9917898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,240.59,9.762,89.5,89.3,5,42
2024-08-25T20:43:18.0543453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,239.6,9.762,89.5,89.3,5,47
2024-08-25T20:43:18.1169215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,239,9.762,89.5,89.3,5,52
2024-08-25T20:43:18.2105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,252.3,9.762,89.5,89.5,3,57
2024-08-25T20:43:18.2575043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,251.97,9.762,89.5,89.5,3,61
2024-08-25T20:43:18.3200240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.75,9.762,89.5,89.5,3,65
2024-08-25T20:43:18.3825110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.65,9.762,89.5,89.5,3,68
2024-08-25T20:43:18.4450034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,251.6,9.762,89.5,89.5,3,72
2024-08-25T20:43:18.5230381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.61,9.762,89.5,89.5,3,74
2024-08-25T20:43:18.5855286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,251.64,9.762,89.5,89.5,3,76
2024-08-25T20:43:18.6480623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,251.7,9.762,89.5,89.5,3,78
2024-08-25T20:43:18.7104999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,251.77,9.762,89.5,89.5,3,80
2024-08-25T20:43:18.7729543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.81,9.762,89.5,89.5,3,81
2024-08-25T20:43:18.8511377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,251.73,9.762,89.5,89.5,3,79
2024-08-25T20:43:18.9136191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.91,9.757,89.8,89.5,3,75
2024-08-25T20:43:18.9760760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.9,9.757,89.8,89.5,3,71
2024-08-25T20:43:19.0385071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.05,9.757,89.8,89.5,3,65
2024-08-25T20:43:19.1010698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.36,9.757,89.8,89.5,3,60
2024-08-25T20:43:19.1791652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.15,9.757,89.8,89.5,2,54
2024-08-25T20:43:19.2416197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,259.95,9.757,89.8,89.5,2,47
2024-08-25T20:43:19.3041699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,261.29,9.757,89.8,89.5,2,38
2024-08-25T20:43:19.3666963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,263.37,9.757,89.8,89.5,2,27
2024-08-25T20:43:19.4290920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,266.33,9.757,89.8,89.5,2,14
2024-08-25T20:43:19.4978791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.14,9.757,89.8,89.5,2,359
2024-08-25T20:43:19.5697682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.6,9.757,89.8,89.5,2,341
2024-08-25T20:43:19.6322159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.57,9.757,89.8,89.5,2,321
2024-08-25T20:43:19.6947041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.4,9.729,90.2,89.5,2,301
2024-08-25T20:43:19.7571640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.06,9.729,90.2,89.5,2,281
2024-08-25T20:43:19.8353614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.48,9.729,90.2,89.5,2,264
2024-08-25T20:43:19.8978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.27,9.729,90.2,89.5,2,249
2024-08-25T20:43:19.9602756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.93,9.729,90.2,89.5,2,237
2024-08-25T20:43:20.0226974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,277.61,9.729,90.2,89.5,2,227
2024-08-25T20:43:20.0851710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.46,9.729,90.2,89.5,2,219
2024-08-25T20:43:20.1633817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.39,9.729,90.2,89.5,2,212
2024-08-25T20:43:20.2258571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,274.9,9.729,90.2,89.4,2,209
2024-08-25T20:43:20.2883359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.74,9.729,90.2,89.4,2,208
2024-08-25T20:43:20.3508394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.22,9.729,90.2,89.4,2,211
2024-08-25T20:43:20.4133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.3,9.729,90.2,89.4,2,218
2024-08-25T20:43:20.4757651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277.6,9.729,90.2,89.4,2,227
2024-08-25T20:43:20.5539177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.92,9.729,90.2,89.4,2,237
2024-08-25T20:43:20.6163852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.16,9.729,90.2,89.4,2,248
2024-08-25T20:43:20.6789229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.28,9.679,90.3,89.4,2,259
2024-08-25T20:43:20.7413496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.94,9.679,90.3,89.4,2,270
2024-08-25T20:43:20.8038015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.23,9.679,90.3,89.4,2,283
2024-08-25T20:43:20.8819643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.94,9.679,90.3,89.4,2,295
2024-08-25T20:43:20.9444973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.16,9.679,90.3,89.4,2,306
2024-08-25T20:43:21.0069893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280,9.679,90.3,89.4,2,316
2024-08-25T20:43:21.0694275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.75,9.679,90.3,89.4,2,324
2024-08-25T20:43:21.1319422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.84,9.679,90.3,89.4,2,329
2024-08-25T20:43:21.2255656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.88,9.679,90.3,89.2,2,334
2024-08-25T20:43:21.2724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,276.24,9.679,90.3,89.2,2,337
2024-08-25T20:43:21.3350169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.57,9.679,90.3,89.2,2,340
2024-08-25T20:43:21.3974438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.1,9.679,90.3,89.2,2,342
2024-08-25T20:43:21.4599643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.1,9.679,90.3,89.2,2,342
2024-08-25T20:43:21.5380485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.87,9.679,90.3,89.2,2,343
2024-08-25T20:43:21.6006382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.87,9.679,90.3,89.2,2,343
2024-08-25T20:43:21.6631024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,274.15,9.642,89.9,89.2,2,344
2024-08-25T20:43:21.7255806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,274.15,9.642,89.9,89.2,2,344
2024-08-25T20:43:21.7880085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.39,9.642,89.9,89.2,2,343
2024-08-25T20:43:21.8661188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274.63,9.642,89.9,89.2,2,342
2024-08-25T20:43:21.9286573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.33,9.642,89.9,89.2,2,339
2024-08-25T20:43:21.9911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276,9.642,89.9,89.2,2,336
2024-08-25T20:43:22.0535212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.64,9.642,89.9,89.2,2,333
2024-08-25T20:43:22.1160932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.24,9.642,89.9,89.2,2,330
2024-08-25T20:43:22.1941688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.01,9.642,89.9,89.2,3,327
2024-08-25T20:43:22.2567449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.87,9.642,89.9,89,3,324
2024-08-25T20:43:22.3191846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.59,9.642,89.9,89,3,321
2024-08-25T20:43:22.3817030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.24,9.642,89.9,89,3,318
2024-08-25T20:43:22.4441935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.82,9.642,89.9,89,3,315
2024-08-25T20:43:22.5222149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,285.99,9.642,89.9,89,3,314
2024-08-25T20:43:22.5847629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.32,9.642,89.9,89,3,312
2024-08-25T20:43:22.6471339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.32,9.642,89.9,89,3,312
2024-08-25T20:43:22.7097703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.1,9.658,89.6,89,3,311
2024-08-25T20:43:22.7721550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,286.25,9.658,89.6,89,3,310
2024-08-25T20:43:22.8346427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,286.52,9.658,89.6,89,3,308
2024-08-25T20:43:22.9127534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.64,9.658,89.6,89,3,307
2024-08-25T20:43:22.9752844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.76,9.658,89.6,89,3,306
2024-08-25T20:43:23.0377446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.97,9.658,89.6,89,3,304
2024-08-25T20:43:23.1002205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.97,9.658,89.6,89,3,304
2024-08-25T20:43:23.1626759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.97,9.658,89.6,89,3,304
2024-08-25T20:43:23.2281157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.98,9.658,89.6,88.9,3,304
2024-08-25T20:43:23.3123235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.98,9.658,89.6,88.9,3,304
2024-08-25T20:43:23.3590993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.77,9.658,89.6,88.9,3,306
2024-08-25T20:43:23.4372450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,286.53,9.658,89.6,88.9,3,308
2024-08-25T20:43:23.4997456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.11,9.658,89.6,88.9,3,311
2024-08-25T20:43:23.5621648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.63,9.658,89.6,88.9,3,314
2024-08-25T20:43:23.6247446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.07,9.658,89.6,88.9,3,317
2024-08-25T20:43:23.6871014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.08,9.717,89.4,88.9,3,320
2024-08-25T20:43:23.7652521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.62,9.717,89.4,88.9,3,322
2024-08-25T20:43:23.8277137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.87,9.717,89.4,88.9,3,325
2024-08-25T20:43:23.8903438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,282.04,9.717,89.4,88.9,3,328
2024-08-25T20:43:23.9570725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.75,9.717,89.4,88.9,3,329
2024-08-25T20:43:24.0194847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,280.83,9.717,89.4,88.9,3,332
2024-08-25T20:43:24.0820199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,280.51,9.717,89.4,88.9,3,333
2024-08-25T20:43:24.1600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,279.84,9.717,89.4,88.9,3,335
2024-08-25T20:43:24.2225607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,279.22,9.717,89.4,88.7,3,337
2024-08-25T20:43:24.2851129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,278.49,9.717,89.4,88.7,3,339
2024-08-25T20:43:24.3475705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,277.75,9.717,89.4,88.7,3,341
2024-08-25T20:43:24.4099728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,276.97,9.717,89.4,88.7,3,343
2024-08-25T20:43:24.4725258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,276.58,9.717,89.4,88.7,3,344
2024-08-25T20:43:24.5506015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,275.77,9.717,89.4,88.7,3,346
2024-08-25T20:43:24.6131239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.95,9.717,89.4,88.7,3,348
2024-08-25T20:43:24.6756956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,274.1,9.717,89.4,88.7,3,350
2024-08-25T20:43:24.7381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,273.68,9.717,89.4,88.7,3,351
2024-08-25T20:43:24.8006229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,272.81,9.717,89.4,88.7,3,353
2024-08-25T20:43:24.8787369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,272.81,9.717,89.4,88.7,3,353
2024-08-25T20:43:24.9411771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,272.81,9.717,89.4,88.7,3,353
2024-08-25T20:43:25.0037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,273.68,9.717,89.4,88.7,3,351
2024-08-25T20:43:25.0662075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.95,9.717,89.4,88.7,3,348
2024-08-25T20:43:25.1286124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,275.77,9.717,89.4,88.7,3,346
2024-08-25T20:43:25.2223784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,273.92,9.717,89.4,88.4,2,343
2024-08-25T20:43:25.2691901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.84,9.717,89.4,88.4,2,339
2024-08-25T20:43:25.3317493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.93,9.717,89.4,88.4,2,334
2024-08-25T20:43:25.3942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.3,9.717,89.4,88.4,2,327
2024-08-25T20:43:25.4567512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.64,9.717,89.4,88.4,2,319
2024-08-25T20:43:25.5347580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.73,9.786,89.4,88.4,2,310
2024-08-25T20:43:25.5972298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.48,9.786,89.4,88.4,2,302
2024-08-25T20:43:25.6598529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281,9.786,89.4,88.4,2,293
2024-08-25T20:43:25.7223260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.18,9.786,89.4,88.4,2,285
2024-08-25T20:43:25.7848193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.13,9.786,89.4,88.4,2,277
2024-08-25T20:43:25.8628750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.91,9.786,89.4,88.4,2,270
2024-08-25T20:43:25.9254648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.53,9.786,89.4,88.4,2,263
2024-08-25T20:43:25.9878689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.02,9.786,89.4,88.4,2,256
2024-08-25T20:43:26.0503569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.48,9.786,89.4,88.4,2,250
2024-08-25T20:43:26.1128300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.75,9.786,89.4,88.4,2,243
2024-08-25T20:43:26.1910797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.05,9.786,89.4,88.4,2,237
2024-08-25T20:43:26.2535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.38,9.786,89.4,88.2,2,232
2024-08-25T20:43:26.3160208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.71,9.786,89.4,88.2,2,227
2024-08-25T20:43:26.3784814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276,9.786,89.4,88.2,2,222
2024-08-25T20:43:26.4410325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.56,9.786,89.4,88.2,2,219
2024-08-25T20:43:26.5034584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.1,9.786,89.4,88.2,2,216
2024-08-25T20:43:26.5685139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.95,9.786,89.4,88.2,2,215
2024-08-25T20:43:26.6441416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.95,9.786,89.4,88.2,2,215
2024-08-25T20:43:26.7064790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.29,9.778,89.8,88.2,2,215
2024-08-25T20:43:26.7690833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.75,9.778,89.8,88.2,2,218
2024-08-25T20:43:26.8313960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.34,9.778,89.8,88.2,2,222
2024-08-25T20:43:26.9097003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.06,9.778,89.8,88.2,2,227
2024-08-25T20:43:26.9721679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.6,9.778,89.8,88.2,2,231
2024-08-25T20:43:27.0346677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.25,9.778,89.8,88.2,2,236
2024-08-25T20:43:27.0971321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.98,9.778,89.8,88.2,2,242
2024-08-25T20:43:27.1595996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.83,9.778,89.8,88.2,2,250
2024-08-25T20:43:27.2377290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.53,9.778,89.8,88.1,2,258
2024-08-25T20:43:27.3001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.14,9.778,89.8,88.1,2,267
2024-08-25T20:43:27.3627021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.47,9.778,89.8,88.1,2,275
2024-08-25T20:43:27.4324735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.6,9.778,89.8,88.1,2,283
2024-08-25T20:43:27.4875833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.47,9.778,89.8,88.1,2,292
2024-08-25T20:43:27.5657986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.25,9.778,89.8,88.1,2,297
2024-08-25T20:43:27.6282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.86,9.778,89.8,88.1,2,303
2024-08-25T20:43:27.6907968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.75,9.768,90,88.1,2,307
2024-08-25T20:43:27.7532158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.55,9.768,90,88.1,2,309
2024-08-25T20:43:27.8157211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.23,9.768,90,88.1,2,312
2024-08-25T20:43:27.8938298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.99,9.768,90,88.1,2,314
2024-08-25T20:43:27.9561907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.86,9.768,90,88.1,2,315
2024-08-25T20:43:28.0188081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.73,9.768,90,88.1,2,316
2024-08-25T20:43:28.0811985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.46,9.768,90,88.1,2,318
2024-08-25T20:43:28.1438540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.16,9.768,90,88.1,2,320
2024-08-25T20:43:28.2219235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.86,9.768,90,88.1,2,322
2024-08-25T20:43:28.2844269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.36,9.768,90,88.1,2,325
2024-08-25T20:43:28.3469327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.83,9.768,90,88.1,2,328
2024-08-25T20:43:28.4093647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.07,9.768,90,88.1,2,332
2024-08-25T20:43:28.4718923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.87,9.768,90,88.1,2,333
2024-08-25T20:43:28.5499794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,276.47,9.768,90,88.1,2,335
2024-08-25T20:43:28.6123523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.87,9.768,90,88.1,2,333
2024-08-25T20:43:28.6749145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.65,9.768,90,88.1,2,329
2024-08-25T20:43:28.7373655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.53,9.768,90,88.1,2,324
2024-08-25T20:43:28.7999014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.59,9.768,90,88.1,2,317
2024-08-25T20:43:28.8623634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.65,9.768,90,88.1,2,308
2024-08-25T20:43:28.9405614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.17,9.768,90,88.1,2,302
2024-08-25T20:43:29.0030363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.61,9.768,90,88.1,2,294
2024-08-25T20:43:29.0687992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.78,9.768,90,88.1,2,288
2024-08-25T20:43:29.1314091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.8,9.768,90,88.1,2,281
2024-08-25T20:43:29.2092932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.69,9.768,90,88.4,2,275
2024-08-25T20:43:29.2563118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.5,9.768,90,88.4,2,270
2024-08-25T20:43:29.3344483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.24,9.768,90,88.4,2,265
2024-08-25T20:43:29.3968421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.05,9.768,90,88.4,2,262
2024-08-25T20:43:29.4593821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.83,9.768,90,88.4,2,259
2024-08-25T20:43:29.5217851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.27,9.792,89.5,88.4,2,258
2024-08-25T20:43:29.5842683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.19,9.792,89.5,88.4,2,257
2024-08-25T20:43:29.6624092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.19,9.792,89.5,88.4,2,257
2024-08-25T20:43:29.7249844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.19,9.792,89.5,88.4,2,257
2024-08-25T20:43:29.7873323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.19,9.792,89.5,88.4,2,257
2024-08-25T20:43:29.8498775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.19,9.792,89.5,88.4,2,257
2024-08-25T20:43:29.9124169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.19,9.792,89.5,88.4,2,257
2024-08-25T20:43:29.9906224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.27,9.792,89.5,88.4,2,258
2024-08-25T20:43:30.0530789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.34,9.792,89.5,88.4,2,259
2024-08-25T20:43:30.1155733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.49,9.792,89.5,88.4,2,261
2024-08-25T20:43:30.1779688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.59,9.792,89.5,88.4,3,262
2024-08-25T20:43:30.2404925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.99,9.792,89.5,88.9,3,265
2024-08-25T20:43:30.3185881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.2,9.792,89.5,88.9,3,267
2024-08-25T20:43:30.3811223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,286.39,9.792,89.5,88.9,3,269
2024-08-25T20:43:30.4435354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.57,9.792,89.5,88.9,3,271
2024-08-25T20:43:30.5060963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,286.65,9.792,89.5,88.9,3,272
2024-08-25T20:43:30.5685085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.73,9.792,89.5,88.9,3,273
2024-08-25T20:43:30.6466592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.87,9.792,89.5,88.9,3,275
2024-08-25T20:43:30.7009656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.95,9.782,89.5,88.9,3,276
2024-08-25T20:43:30.7716552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.01,9.782,89.5,88.9,3,277
2024-08-25T20:43:30.8341365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.17,9.782,89.5,88.9,3,280
2024-08-25T20:43:30.8965349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.28,9.782,89.5,88.9,3,283
2024-08-25T20:43:30.9590824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.36,9.782,89.5,88.9,3,288
2024-08-25T20:43:31.0372126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.32,9.782,89.5,88.9,3,292
2024-08-25T20:43:31.0995886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.19,9.782,89.5,88.9,3,296
2024-08-25T20:43:31.1622235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.96,9.782,89.5,88.9,3,300
2024-08-25T20:43:31.2246525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.67,9.782,89.5,89.4,3,303
2024-08-25T20:43:31.2871855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.46,9.782,89.5,89.4,3,305
2024-08-25T20:43:31.3652109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.23,9.782,89.5,89.4,3,307
2024-08-25T20:43:31.4277691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,285.83,9.782,89.5,89.4,3,310
2024-08-25T20:43:31.4901912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.52,9.782,89.5,89.4,3,312
2024-08-25T20:43:31.5526516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,285,9.782,89.5,89.4,3,315
2024-08-25T20:43:31.6151210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.41,9.782,89.5,89.4,3,318
2024-08-25T20:43:31.6932900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.18,9.737,89.6,89.4,3,320
2024-08-25T20:43:31.7557312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.71,9.737,89.6,89.4,3,322
2024-08-25T20:43:31.8183240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,9.737,89.6,89.4,3,323
2024-08-25T20:43:31.8807988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,9.737,89.6,89.4,3,323
2024-08-25T20:43:31.9433477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,9.737,89.6,89.4,3,323
2024-08-25T20:43:32.0213721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,9.737,89.6,89.4,3,323
2024-08-25T20:43:32.0838549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.71,9.737,89.6,89.4,3,322
2024-08-25T20:43:32.1464104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,283.95,9.737,89.6,89.4,3,321
2024-08-25T20:43:32.2088337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,284.76,9.737,89.6,89.7,3,317
2024-08-25T20:43:32.2714235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,285.51,9.737,89.6,89.7,3,313
2024-08-25T20:43:32.3493964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.4,9.737,89.6,89.7,3,307
2024-08-25T20:43:32.4119370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.1,9.737,89.6,89.7,3,300
2024-08-25T20:43:32.4744194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.43,9.737,89.6,89.7,3,294
2024-08-25T20:43:32.5368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.54,9.737,89.6,89.7,3,287
2024-08-25T20:43:32.5994110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.42,9.737,89.6,89.7,3,281
2024-08-25T20:43:32.6776015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.04,9.737,89.6,89.7,3,274
2024-08-25T20:43:32.7399510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.46,9.737,89.6,89.7,3,267
2024-08-25T20:43:32.8024726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.55,9.737,89.6,89.7,3,259
2024-08-25T20:43:32.8649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.44,9.737,89.6,89.7,3,251
2024-08-25T20:43:32.9275134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.16,9.737,89.6,89.7,3,243
2024-08-25T20:43:33.0055579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,281.91,9.737,89.6,89.7,3,236
2024-08-25T20:43:33.0681164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.96,9.737,89.6,89.7,3,231
2024-08-25T20:43:33.1305875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,279.97,9.737,89.6,89.7,3,226
2024-08-25T20:43:33.2085041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,279.52,9.737,89.6,89.5,3,224
2024-08-25T20:43:33.2554577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,279.1,9.737,89.6,89.5,3,222
2024-08-25T20:43:33.3179665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,278.47,9.737,89.6,89.5,3,219
2024-08-25T20:43:33.3960949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,278.26,9.737,89.6,89.5,3,218
2024-08-25T20:43:33.4584513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,277.88,9.68,89.9,89.5,3,215
2024-08-25T20:43:33.5209958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,277.44,9.68,89.9,89.5,3,213
2024-08-25T20:43:33.5834804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,277.22,9.68,89.9,89.5,3,212
2024-08-25T20:43:33.6460777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,277.22,9.68,89.9,89.5,3,212
2024-08-25T20:43:33.7241318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,277,9.68,89.9,89.5,3,211
2024-08-25T20:43:33.7865433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,277,9.68,89.9,89.5,3,211
2024-08-25T20:43:33.8491404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,277,9.68,89.9,89.5,3,211
2024-08-25T20:43:33.9114854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,277.22,9.68,89.9,89.5,3,212
2024-08-25T20:43:33.9740939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,277.66,9.68,89.9,89.5,3,214
2024-08-25T20:43:34.0522310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,278.32,9.68,89.9,89.5,3,217
2024-08-25T20:43:34.1146643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,278.96,9.68,89.9,89.5,3,220
2024-08-25T20:43:34.1771208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.11,9.68,89.9,89.5,2,225
2024-08-25T20:43:34.2396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,277.6,9.68,89.9,89,2,229
2024-08-25T20:43:34.3021693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.26,9.68,89.9,89,2,234
2024-08-25T20:43:34.3802569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.89,9.68,89.9,89,2,239
2024-08-25T20:43:34.4427767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.68,9.68,89.9,89,2,246
2024-08-25T20:43:34.5052572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.37,9.68,89.9,89,2,253
2024-08-25T20:43:34.5677391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.02,9.68,89.9,89,2,261
2024-08-25T20:43:34.6302162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.44,9.68,89.9,89,2,268
2024-08-25T20:43:34.7082904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.69,9.68,89.9,89,2,274
2024-08-25T20:43:34.7709078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.82,9.68,89.9,89,2,281
2024-08-25T20:43:34.8332339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.81,9.68,89.9,89,2,286
2024-08-25T20:43:34.8958507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.7,9.68,89.9,89,2,291
2024-08-25T20:43:34.9583377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.49,9.68,89.9,89,2,296
2024-08-25T20:43:35.0207614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.25,9.68,89.9,89,2,300
2024-08-25T20:43:35.0989352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.02,9.68,89.9,89,2,303
2024-08-25T20:43:35.1615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.76,9.68,89.9,89,2,306
2024-08-25T20:43:35.2238795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.59,9.68,89.9,88.7,2,308
2024-08-25T20:43:35.2864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.27,9.68,89.9,88.7,2,311
2024-08-25T20:43:35.3488582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.15,9.68,89.9,88.7,2,312
2024-08-25T20:43:35.4268573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.77,9.68,89.9,88.7,2,315
2024-08-25T20:43:35.4893294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.87,9.705,89.5,88.7,2,318
2024-08-25T20:43:35.5519505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.41,9.705,89.5,88.7,2,321
2024-08-25T20:43:35.6144215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.25,9.705,89.5,88.7,2,322
2024-08-25T20:43:35.6782108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.41,9.705,89.5,88.7,2,321
2024-08-25T20:43:35.7549308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.87,9.705,89.5,88.7,2,318
2024-08-25T20:43:35.8175241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.42,9.705,89.5,88.7,2,314
2024-08-25T20:43:35.8809081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.01,9.705,89.5,88.7,2,309
2024-08-25T20:43:35.9425521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.5,9.705,89.5,88.7,2,304
2024-08-25T20:43:36.0050022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.81,9.705,89.5,88.7,2,300
2024-08-25T20:43:36.0864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.1,9.705,89.5,88.7,2,295
2024-08-25T20:43:36.1456766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.29,9.705,89.5,88.7,2,290
2024-08-25T20:43:36.2080577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.36,9.705,89.5,88.7,2,287
2024-08-25T20:43:36.2706112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.39,9.705,89.5,88.7,2,284
2024-08-25T20:43:36.3330439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.39,9.705,89.5,88.7,2,282
2024-08-25T20:43:36.4110673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.37,9.705,89.5,88.7,2,279
2024-08-25T20:43:36.4736245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.35,9.705,89.5,88.7,2,278
2024-08-25T20:43:36.5360725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.31,9.705,89.5,88.7,2,276
2024-08-25T20:43:36.5986052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.29,9.705,89.5,88.7,2,275
2024-08-25T20:43:36.6611311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.23,9.705,89.5,88.7,2,273
2024-08-25T20:43:36.7392081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.21,9.693,89.5,88.7,2,272
2024-08-25T20:43:36.8016883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.17,9.693,89.5,88.7,2,271
2024-08-25T20:43:36.8641746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.08,9.693,89.5,88.7,2,269
2024-08-25T20:43:36.9267604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.03,9.693,89.5,88.7,2,268
2024-08-25T20:43:36.9891806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.03,9.693,89.5,88.7,2,268
2024-08-25T20:43:37.0516956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.03,9.693,89.5,88.7,2,268
2024-08-25T20:43:37.1297888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.03,9.693,89.5,88.7,2,268
2024-08-25T20:43:37.2077018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.08,9.693,89.5,88.8,2,269
2024-08-25T20:43:37.2546391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.17,9.693,89.5,88.8,2,271
2024-08-25T20:43:37.3171441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.28,9.693,89.5,88.8,2,274
2024-08-25T20:43:37.3952751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.33,9.693,89.5,88.8,2,276
2024-08-25T20:43:37.4579266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.38,9.693,89.5,88.8,2,279
2024-08-25T20:43:37.5202120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.41,9.693,89.5,88.8,2,282
2024-08-25T20:43:37.5828347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.4,9.693,89.5,88.8,2,285
2024-08-25T20:43:37.6452296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.35,9.693,89.5,88.8,2,288
2024-08-25T20:43:37.7078216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.3,9.693,89.5,88.8,2,290
2024-08-25T20:43:37.7858466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.16,9.693,89.5,88.8,2,294
2024-08-25T20:43:37.8483470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.95,9.693,89.5,88.8,2,298
2024-08-25T20:43:37.9108828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.61,9.681,89.5,88.8,2,303
2024-08-25T20:43:37.9731966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.92,9.681,89.5,88.8,2,310
2024-08-25T20:43:38.0356541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.02,9.681,89.5,88.8,2,317
2024-08-25T20:43:38.1138020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.92,9.681,89.5,88.8,2,324
2024-08-25T20:43:38.1763894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.2,9.681,89.5,88.8,2,333
2024-08-25T20:43:38.2389136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.32,9.681,89.5,89.3,2,341
2024-08-25T20:43:38.3013760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.38,9.681,89.5,89.3,2,349
2024-08-25T20:43:38.3636924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.33,9.681,89.5,89.3,2,357
2024-08-25T20:43:38.4418399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.25,9.681,89.5,89.3,2,5
2024-08-25T20:43:38.5044537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.47,9.681,89.5,89.3,2,12
2024-08-25T20:43:38.5668834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265,9.681,89.5,89.3,2,18
2024-08-25T20:43:38.6293339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.08,9.681,89.5,89.3,2,22
2024-08-25T20:43:38.6917853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.2,9.681,89.5,89.3,2,26
2024-08-25T20:43:38.7760306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,262.25,9.687,89.4,89.3,2,30
2024-08-25T20:43:38.8324980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,261.67,9.687,89.4,89.3,2,33
2024-08-25T20:43:38.8950091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,261.13,9.687,89.4,89.3,2,36
2024-08-25T20:43:38.9574734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,260.62,9.687,89.4,89.3,2,39
2024-08-25T20:43:39.0199736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,260,9.687,89.4,89.3,2,43
2024-08-25T20:43:39.0981341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,259.32,9.687,89.4,89.3,2,48
2024-08-25T20:43:39.1605362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,264.38,9.687,89.4,89.3,1,53
2024-08-25T20:43:39.2236054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.14,9.687,89.4,89.7,1,57
2024-08-25T20:43:39.2855201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264,9.687,89.4,89.7,1,60
2024-08-25T20:43:39.3480591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.84,9.687,89.4,89.7,1,64
2024-08-25T20:43:39.4261890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.74,9.687,89.4,89.7,1,67
2024-08-25T20:43:39.4885134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.65,9.687,89.4,89.7,1,70
2024-08-25T20:43:39.5510410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.6,9.687,89.4,89.7,1,72
2024-08-25T20:43:39.6136116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.55,9.687,89.4,89.7,1,75
2024-08-25T20:43:39.6760354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,263.52,9.687,89.4,89.7,1,77
2024-08-25T20:43:39.7540841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.5,9.687,89.4,89.7,1,79
2024-08-25T20:43:39.8165013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.49,9.687,89.4,89.7,1,80
2024-08-25T20:43:39.8791847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.48,9.687,89.4,89.7,1,82
2024-08-25T20:43:39.9416729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.48,9.687,89.4,89.7,1,85
2024-08-25T20:43:40.0041351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.48,9.687,89.4,89.7,1,86
2024-08-25T20:43:40.0665773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.5,9.687,89.4,89.7,1,89
2024-08-25T20:43:40.1447406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.55,9.728,89.4,89.7,1,91
2024-08-25T20:43:40.2072266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.57,9.728,89.4,89.7,1,93
2024-08-25T20:43:40.2697202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.61,9.728,89.4,89.7,1,95
2024-08-25T20:43:40.3322044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,263.63,9.728,89.4,89.7,1,96
2024-08-25T20:43:40.3947296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.65,9.728,89.4,89.7,1,97
2024-08-25T20:43:40.4727963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.65,9.728,89.4,89.7,1,97
2024-08-25T20:43:40.5352350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.68,9.728,89.4,89.7,1,98
2024-08-25T20:43:40.5976831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.68,9.728,89.4,89.7,1,98
2024-08-25T20:43:40.6602762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.68,9.728,89.4,89.7,1,98
2024-08-25T20:43:40.7227141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.92,9.769,89.6,89.7,1,99
2024-08-25T20:43:40.8008444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.95,9.769,89.6,89.7,1,100
2024-08-25T20:43:40.8704481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.95,9.769,89.6,89.7,1,100
2024-08-25T20:43:40.9258610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.95,9.769,89.6,89.7,1,100
2024-08-25T20:43:40.9882737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.89,9.769,89.6,89.7,1,98
2024-08-25T20:43:41.0507948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.83,9.769,89.6,89.7,1,95
2024-08-25T20:43:41.1289481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.76,9.769,89.6,89.7,1,90
2024-08-25T20:43:41.2068965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.72,9.769,89.6,89.3,1,85
2024-08-25T20:43:41.2563322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.76,9.769,89.6,89.3,1,78
2024-08-25T20:43:41.3163724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.89,9.769,89.6,89.3,1,71
2024-08-25T20:43:41.3789256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,264.15,9.769,89.6,89.3,1,63
2024-08-25T20:43:41.4626376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.47,9.769,89.6,89.3,1,56
2024-08-25T20:43:41.5193963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.95,9.769,89.6,89.3,1,48
2024-08-25T20:43:41.5820613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,265.46,9.769,89.6,89.3,1,41
2024-08-25T20:43:41.6468702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,265.96,9.769,89.6,89.3,1,35
2024-08-25T20:43:41.7068385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,266.6,9.769,89.6,89.3,1,28
2024-08-25T20:43:41.7849540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.2,9.769,89.6,89.3,1,22
2024-08-25T20:43:41.8474628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.84,9.769,89.6,89.3,1,16
2024-08-25T20:43:41.9099644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,268.5,9.769,89.6,89.3,1,10
2024-08-25T20:43:41.9723868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.73,9.757,90.1,89.3,1,4
2024-08-25T20:43:42.0369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.42,9.757,90.1,89.3,1,358
2024-08-25T20:43:42.1130908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.1,9.757,90.1,89.3,1,352
2024-08-25T20:43:42.1756061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89.3,0,347
2024-08-25T20:43:42.2400038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,341
2024-08-25T20:43:42.3006120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,333
2024-08-25T20:43:42.3630240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,323
2024-08-25T20:43:42.4255965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,313
2024-08-25T20:43:42.5036034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,303
2024-08-25T20:43:42.5660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,294
2024-08-25T20:43:42.6286409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,284
2024-08-25T20:43:42.6911265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,275
2024-08-25T20:43:42.7535949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,267
2024-08-25T20:43:42.8317396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,258
2024-08-25T20:43:42.8943540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,250
2024-08-25T20:43:42.9565369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,243
2024-08-25T20:43:43.0191274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,237
2024-08-25T20:43:43.0816190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.1,9.757,90.1,89,0,233
2024-08-25T20:43:43.1598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.37,9.757,90.1,89,1,232
2024-08-25T20:43:43.2222508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.37,9.757,90.1,88.9,1,232
2024-08-25T20:43:43.2847561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.37,9.757,90.1,88.9,1,232
2024-08-25T20:43:43.3471428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.56,9.757,90.1,88.9,1,235
2024-08-25T20:43:43.4096664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.86,9.757,90.1,88.9,1,240
2024-08-25T20:43:43.4879386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.23,9.757,90.1,88.9,1,247
2024-08-25T20:43:43.5502282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.03,9.646,90.6,88.9,1,253
2024-08-25T20:43:43.6128275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.31,9.646,90.6,88.9,1,261
2024-08-25T20:43:43.6753430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.47,9.646,90.6,88.9,1,268
2024-08-25T20:43:43.7397871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.54,9.646,90.6,88.9,1,275
2024-08-25T20:43:43.8158978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.53,9.646,90.6,88.9,1,282
2024-08-25T20:43:43.8783679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.43,9.646,90.6,88.9,1,289
2024-08-25T20:43:43.9408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.24,9.646,90.6,88.9,1,296
2024-08-25T20:43:44.0033329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.95,9.646,90.6,88.9,1,303
2024-08-25T20:43:44.0657492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.57,9.646,90.6,88.9,1,310
2024-08-25T20:43:44.1440126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.1,9.646,90.6,88.9,1,317
2024-08-25T20:43:44.2064730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.55,9.646,90.6,88.9,1,324
2024-08-25T20:43:44.2689781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.02,9.646,90.6,88.9,1,330
2024-08-25T20:43:44.3313622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.44,9.646,90.6,88.9,1,336
2024-08-25T20:43:44.3939094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.82,9.646,90.6,88.9,1,342
2024-08-25T20:43:44.4563617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.27,9.646,90.6,88.9,1,347
2024-08-25T20:43:44.5344662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.71,9.646,90.6,88.9,1,352
2024-08-25T20:43:44.5969833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.26,9.646,90.6,88.9,1,356
2024-08-25T20:43:44.6594784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,9.646,90.6,88.9,1,0
2024-08-25T20:43:44.7220105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270,9.635,90.3,88.9,1,4
2024-08-25T20:43:44.7844076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.65,9.635,90.3,88.9,1,7
2024-08-25T20:43:44.8625163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.2,9.635,90.3,88.9,1,11
2024-08-25T20:43:44.9250715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.86,9.635,90.3,88.9,1,14
2024-08-25T20:43:44.9875275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.52,9.635,90.3,88.9,1,17
2024-08-25T20:43:45.0499672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.31,9.635,90.3,88.9,1,19
2024-08-25T20:43:45.1125259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.98,9.635,90.3,88.9,1,22
2024-08-25T20:43:45.1906116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.98,9.635,90.3,88.9,1,22
2024-08-25T20:43:45.2530421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.96,9.635,90.3,89.1,1,22
2024-08-25T20:43:45.3156387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.18,9.635,90.3,89.1,1,20
2024-08-25T20:43:45.3780536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.28,9.635,90.3,89.1,1,19
2024-08-25T20:43:45.4406281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.72,9.635,90.3,89.1,1,15
2024-08-25T20:43:45.5187083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.17,9.635,90.3,89.1,1,11
2024-08-25T20:43:45.5811418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.52,9.635,90.3,89.1,1,8
2024-08-25T20:43:45.6436783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.98,9.635,90.3,89.1,1,4
2024-08-25T20:43:45.7060398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.44,9.635,90.3,89.1,1,0
2024-08-25T20:43:45.7686389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.9,9.635,90.3,89.1,1,356
2024-08-25T20:43:45.8467724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.25,9.635,90.3,89.1,1,353
2024-08-25T20:43:45.9092748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.59,9.635,90.3,89.1,1,350
2024-08-25T20:43:45.9717252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.69,9.673,90.1,89.1,1,347
2024-08-25T20:43:46.0342102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.02,9.673,90.1,89.1,1,344
2024-08-25T20:43:46.0967323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.24,9.673,90.1,89.1,1,342
2024-08-25T20:43:46.1747246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.55,9.673,90.1,89.1,1,339
2024-08-25T20:43:46.2372502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.83,9.673,90.1,89.4,1,336
2024-08-25T20:43:46.2997875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.03,9.673,90.1,89.4,1,334
2024-08-25T20:43:46.3622181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.32,9.673,90.1,89.4,1,331
2024-08-25T20:43:46.4247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.6,9.673,90.1,89.4,1,328
2024-08-25T20:43:46.5028294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.87,9.673,90.1,89.4,1,325
2024-08-25T20:43:46.5653977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.04,9.673,90.1,89.4,1,323
2024-08-25T20:43:46.6278429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.2,9.673,90.1,89.4,1,321
2024-08-25T20:43:46.6903821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.44,9.673,90.1,89.4,1,318
2024-08-25T20:43:46.7528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.66,9.673,90.1,89.4,1,315
2024-08-25T20:43:46.8153033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.74,9.709,90,89.4,1,312
2024-08-25T20:43:46.8932665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.93,9.709,90,89.4,1,309
2024-08-25T20:43:46.9558973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.1,9.709,90,89.4,1,306
2024-08-25T20:43:47.0184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.26,9.709,90,89.4,1,303
2024-08-25T20:43:47.0806976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.4,9.709,90,89.4,1,300
2024-08-25T20:43:47.1432883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.54,9.709,90,89.4,2,296
2024-08-25T20:43:47.2214602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.67,9.709,90,89.6,2,293
2024-08-25T20:43:47.2839924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.8,9.709,90,89.6,2,289
2024-08-25T20:43:47.3464680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.87,9.709,90,89.6,2,285
2024-08-25T20:43:47.4089278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.88,9.709,90,89.6,2,281
2024-08-25T20:43:47.4714161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.79,9.709,90,89.6,2,275
2024-08-25T20:43:47.5495063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.66,9.709,90,89.6,2,271
2024-08-25T20:43:47.6119224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.32,9.709,90,89.6,2,264
2024-08-25T20:43:47.6745171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.91,9.709,90,89.6,2,258
2024-08-25T20:43:47.7369938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.31,9.709,90,89.6,2,251
2024-08-25T20:43:47.7994427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.7,9.709,90,89.6,2,245
2024-08-25T20:43:47.8776436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.02,9.709,90,89.6,2,239
2024-08-25T20:43:47.9401163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.28,9.709,90,89.6,2,233
2024-08-25T20:43:48.0025949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.61,9.709,90,89.6,2,228
2024-08-25T20:43:48.0650585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.76,9.709,90,89.6,2,222
2024-08-25T20:43:48.1275900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,275.93,9.706,89.9,89.6,2,217
2024-08-25T20:43:48.2055753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.65,9.706,89.9,89.4,1,211
2024-08-25T20:43:48.2682045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.31,9.706,89.9,89.4,1,207
2024-08-25T20:43:48.3305893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.78,9.706,89.9,89.4,1,201
2024-08-25T20:43:48.3930701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.43,9.706,89.9,89.4,1,197
2024-08-25T20:43:48.4555642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.06,9.706,89.9,89.4,1,193
2024-08-25T20:43:48.5337375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.78,9.706,89.9,89.4,1,190
2024-08-25T20:43:48.5962367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.6,9.706,89.9,89.4,1,188
2024-08-25T20:43:48.6587038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.41,9.706,89.9,89.4,1,186
2024-08-25T20:43:48.7211064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.23,9.7,89.9,89.4,1,184
2024-08-25T20:43:48.7835717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.04,9.7,89.9,89.4,1,182
2024-08-25T20:43:48.8617612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.95,9.7,89.9,89.4,1,181
2024-08-25T20:43:48.9243105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.85,9.7,89.9,89.4,1,180
2024-08-25T20:43:48.9866590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.39,9.7,89.9,89.4,1,175
2024-08-25T20:43:49.0492091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.39,9.7,89.9,89.4,1,175
2024-08-25T20:43:49.1118044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.11,9.7,89.9,89.4,1,172
2024-08-25T20:43:49.1742503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,89.4,0,169
2024-08-25T20:43:49.2522633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,167
2024-08-25T20:43:49.3147882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,163
2024-08-25T20:43:49.3772425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,160
2024-08-25T20:43:49.4398440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,157
2024-08-25T20:43:49.5022278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,153
2024-08-25T20:43:49.5804307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,150
2024-08-25T20:43:49.6429237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,147
2024-08-25T20:43:49.7053116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,145
2024-08-25T20:43:49.7677682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,143
2024-08-25T20:43:49.8302683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,141
2024-08-25T20:43:49.9084694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.9,9.7,89.9,88.9,0,139
2024-08-25T20:43:49.9708714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.1,9.709,90.1,88.9,0,137
2024-08-25T20:43:50.0334580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.1,9.709,90.1,88.9,0,135
2024-08-25T20:43:50.0959356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.1,9.709,90.1,88.9,0,132
2024-08-25T20:43:50.1584055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.72,9.709,90.1,88.9,1,129
2024-08-25T20:43:50.2365320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.56,9.709,90.1,88.4,1,127
2024-08-25T20:43:50.2990119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,265.38,9.709,90.1,88.4,1,124
2024-08-25T20:43:50.3613336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.16,9.709,90.1,88.4,1,120
2024-08-25T20:43:50.4239719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.95,9.709,90.1,88.4,1,116
2024-08-25T20:43:50.4864013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,264.73,9.709,90.1,88.4,1,111
2024-08-25T20:43:50.5644670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.54,9.709,90.1,88.4,1,106
2024-08-25T20:43:50.6270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.37,9.709,90.1,88.4,1,100
2024-08-25T20:43:50.6894995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.22,9.709,90.1,88.4,1,92
2024-08-25T20:43:50.7519610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.19,9.709,90.1,88.4,1,84
2024-08-25T20:43:50.8144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.28,9.709,90.1,88.4,1,76
2024-08-25T20:43:50.8926832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.55,9.709,90.1,88.4,1,66
2024-08-25T20:43:50.9550180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,264.96,9.709,90.1,88.4,1,57
2024-08-25T20:43:51.0176165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,265.59,9.709,90.1,88.4,1,47
2024-08-25T20:43:51.0800739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.56,9.709,90.1,88.4,1,35
2024-08-25T20:43:51.1425587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,267.83,9.709,90.1,88.4,1,22
2024-08-25T20:43:51.2050249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.39,9.709,90.1,88.3,1,8
2024-08-25T20:43:51.2831711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,270.99,9.709,90.1,88.3,1,354
2024-08-25T20:43:51.3456160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.63,9.709,90.1,88.3,1,339
2024-08-25T20:43:51.4081248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.95,9.709,90.1,88.3,1,325
2024-08-25T20:43:51.4706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.92,9.709,90.1,88.3,1,312
2024-08-25T20:43:51.5331871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.49,9.711,90,88.3,1,299
2024-08-25T20:43:51.6111650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.83,9.711,90,88.3,1,287
2024-08-25T20:43:51.6737170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.91,9.711,90,88.3,1,276
2024-08-25T20:43:51.7361812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.75,9.711,90,88.3,1,264
2024-08-25T20:43:51.7986266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.39,9.711,90,88.3,1,253
2024-08-25T20:43:51.8611886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.81,9.711,90,88.3,1,241
2024-08-25T20:43:51.9393628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.18,9.711,90,88.3,1,231
2024-08-25T20:43:52.0017568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.46,9.711,90,88.3,1,221
2024-08-25T20:43:52.0641958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.73,9.711,90,88.3,1,212
2024-08-25T20:43:52.1268119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.04,9.711,90,88.3,1,204
2024-08-25T20:43:52.2047134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270,9.711,90,88.5,0,198
2024-08-25T20:43:52.2673104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270,9.711,90,88.5,0,194
2024-08-25T20:43:52.3298348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270,9.711,90,88.5,0,191
2024-08-25T20:43:52.3923373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270,9.711,90,88.5,0,188
2024-08-25T20:43:52.4547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270,9.711,90,88.5,0,187
2024-08-25T20:43:52.5173411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270,9.711,90,88.5,0,186
2024-08-25T20:43:52.5953638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270,9.711,90,88.5,0,186
2024-08-25T20:43:52.6578929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,186
2024-08-25T20:43:52.7203626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,186
2024-08-25T20:43:52.7827207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,187
2024-08-25T20:43:52.8453191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,188
2024-08-25T20:43:52.9078058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,190
2024-08-25T20:43:52.9859678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,192
2024-08-25T20:43:53.0484307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,194
2024-08-25T20:43:53.1108579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.7,9.724,89.7,88.5,0,196
2024-08-25T20:43:53.1733917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.25,9.724,89.7,88.5,1,198
2024-08-25T20:43:53.2515016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.54,9.724,89.7,88.7,1,201
2024-08-25T20:43:53.3139555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.63,9.724,89.7,88.7,1,202
2024-08-25T20:43:53.3764975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.8,9.724,89.7,88.7,1,204
2024-08-25T20:43:53.4390278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.98,9.724,89.7,88.7,1,206
2024-08-25T20:43:53.5014330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.15,9.724,89.7,88.7,1,208
2024-08-25T20:43:53.5637711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.23,9.724,89.7,88.7,1,209
2024-08-25T20:43:53.6420981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.23,9.724,89.7,88.7,1,209
2024-08-25T20:43:53.7075608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.4,9.724,89.7,88.7,1,211
2024-08-25T20:43:53.7670194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.49,9.724,89.7,88.7,1,212
2024-08-25T20:43:53.8294131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.57,9.724,89.7,88.7,1,213
2024-08-25T20:43:53.8919981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.81,9.724,89.7,88.7,1,216
2024-08-25T20:43:53.9701037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.78,9.741,89.5,88.7,1,218
2024-08-25T20:43:54.0324950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.09,9.741,89.5,88.7,1,222
2024-08-25T20:43:54.0950749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.31,9.741,89.5,88.7,1,225
2024-08-25T20:43:54.1575303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.6,9.741,89.5,88.7,1,229
2024-08-25T20:43:54.2201098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.88,9.741,89.5,89,1,233
2024-08-25T20:43:54.2981529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.13,9.741,89.5,89,1,237
2024-08-25T20:43:54.3605742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.42,9.741,89.5,89,1,242
2024-08-25T20:43:54.4230275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.57,9.741,89.5,89,1,245
2024-08-25T20:43:54.4857004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.8,9.741,89.5,89,1,250
2024-08-25T20:43:54.5481391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.96,9.741,89.5,89,1,254
2024-08-25T20:43:54.6263089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.07,9.741,89.5,89,1,257
2024-08-25T20:43:54.6885983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.19,9.741,89.5,89,1,261
2024-08-25T20:43:54.7511898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.28,9.741,89.5,89,1,265
2024-08-25T20:43:54.8137173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.33,9.741,89.5,89,1,268
2024-08-25T20:43:54.8761974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.38,9.741,89.5,89,1,272
2024-08-25T20:43:54.9542916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.39,9.741,89.5,89,1,275
2024-08-25T20:43:55.0167836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,9.741,89.5,89,1,279
2024-08-25T20:43:55.0793339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,9.741,89.5,89,1,282
2024-08-25T20:43:55.1417581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.32,9.741,89.5,89,1,285
2024-08-25T20:43:55.2056803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.24,9.741,89.5,89.2,1,289
2024-08-25T20:43:55.2823261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.13,9.741,89.5,89.2,1,293
2024-08-25T20:43:55.3448449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.03,9.741,89.5,89.2,1,296
2024-08-25T20:43:55.4072416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.87,9.741,89.5,89.2,1,300
2024-08-25T20:43:55.4697200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.67,9.741,89.5,89.2,1,304
2024-08-25T20:43:55.5323236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.45,9.741,89.5,89.2,1,308
2024-08-25T20:43:55.6104234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.34,9.676,89.6,89.2,1,312
2024-08-25T20:43:55.6729770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.06,9.676,89.6,89.2,1,316
2024-08-25T20:43:55.7353896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.76,9.676,89.6,89.2,1,320
2024-08-25T20:43:55.7978769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.6,9.676,89.6,89.2,1,322
2024-08-25T20:43:55.8603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.51,9.676,89.6,89.2,1,323
2024-08-25T20:43:55.9228586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.6,9.676,89.6,89.2,1,322
2024-08-25T20:43:56.0009165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.91,9.676,89.6,89.2,1,318
2024-08-25T20:43:56.0634271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.28,9.676,89.6,89.2,1,313
2024-08-25T20:43:56.1259790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.65,9.676,89.6,89.2,1,307
2024-08-25T20:43:56.2039648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275,9.676,89.6,89.4,1,300
2024-08-25T20:43:56.2509662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.3,9.676,89.6,89.4,1,292
2024-08-25T20:43:56.3290444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.49,9.676,89.6,89.4,1,283
2024-08-25T20:43:56.3914989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.52,9.676,89.6,89.4,1,273
2024-08-25T20:43:56.4540304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.42,9.676,89.6,89.4,1,265
2024-08-25T20:43:56.5164231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.15,9.676,89.6,89.4,1,255
2024-08-25T20:43:56.5790177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.77,9.676,89.6,89.4,1,246
2024-08-25T20:43:56.6570013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.34,9.676,89.6,89.4,1,238
2024-08-25T20:43:56.7195769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.86,9.612,89.6,89.4,1,230
2024-08-25T20:43:56.7820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.28,9.612,89.6,89.4,1,222
2024-08-25T20:43:56.8444928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.73,9.612,89.6,89.4,1,215
2024-08-25T20:43:56.9070668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.06,9.612,89.6,89.4,1,207
2024-08-25T20:43:56.9850810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,271.44,9.612,89.6,89.4,1,200
2024-08-25T20:43:57.0476243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.8,9.612,89.6,89.4,1,193
2024-08-25T20:43:57.1101967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,270.15,9.612,89.6,89.4,1,186
2024-08-25T20:43:57.1726358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.4,0,180
2024-08-25T20:43:57.2350644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,172
2024-08-25T20:43:57.3132385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,164
2024-08-25T20:43:57.3756819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,155
2024-08-25T20:43:57.4382195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,145
2024-08-25T20:43:57.5007387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,136
2024-08-25T20:43:57.5631613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,126
2024-08-25T20:43:57.6411892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,116
2024-08-25T20:43:57.7037149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,106
2024-08-25T20:43:57.7661966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,97
2024-08-25T20:43:57.8286430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,87
2024-08-25T20:43:57.8970825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.6,9.612,89.6,89.3,0,77
2024-08-25T20:43:57.9554071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.3,0,69
2024-08-25T20:43:58.0317914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.3,0,60
2024-08-25T20:43:58.0942615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.3,0,53
2024-08-25T20:43:58.1566942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.3,0,45
2024-08-25T20:43:58.2192491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,36
2024-08-25T20:43:58.2817661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,28
2024-08-25T20:43:58.3598987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,19
2024-08-25T20:43:58.4223578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,10
2024-08-25T20:43:58.4944327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,1
2024-08-25T20:43:58.5473204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,352
2024-08-25T20:43:58.6098043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,343
2024-08-25T20:43:58.6877943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,334
2024-08-25T20:43:58.7503676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,324
2024-08-25T20:43:58.8129051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,315
2024-08-25T20:43:58.8753144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.5,9.586,89.5,89.1,0,305
2024-08-25T20:43:58.9378619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,89.1,0,295
2024-08-25T20:43:59.0160204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,89.1,0,284
2024-08-25T20:43:59.0784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,89.1,0,274
2024-08-25T20:43:59.1410901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,89.1,0,263
2024-08-25T20:43:59.2034995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,252
2024-08-25T20:43:59.2658843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,241
2024-08-25T20:43:59.3440035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,230
2024-08-25T20:43:59.4064696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,220
2024-08-25T20:43:59.4690335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,211
2024-08-25T20:43:59.5315260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,203
2024-08-25T20:43:59.5939810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,194
2024-08-25T20:43:59.6721534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,186
2024-08-25T20:43:59.7346735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,181
2024-08-25T20:43:59.7969926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,172
2024-08-25T20:43:59.8595582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,164
2024-08-25T20:43:59.9220525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,156
2024-08-25T20:44:00.0002219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,148
2024-08-25T20:44:00.0626166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,140
2024-08-25T20:44:00.1250808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.9,0,131
2024-08-25T20:44:00.2030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.7,9.591,89.7,88.8,0,124
2024-08-25T20:44:00.2501115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,116
2024-08-25T20:44:00.3125427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,109
2024-08-25T20:44:00.3906035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,101
2024-08-25T20:44:00.4539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,93
2024-08-25T20:44:00.5155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,85
2024-08-25T20:44:00.5782255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,77
2024-08-25T20:44:00.6405835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,70
2024-08-25T20:44:00.7187476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,63
2024-08-25T20:44:00.7813438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,56
2024-08-25T20:44:00.8436974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,49
2024-08-25T20:44:00.9062746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,42
2024-08-25T20:44:00.9687526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,36
2024-08-25T20:44:01.0496197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,29
2024-08-25T20:44:01.1094151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.1,9.603,90.1,88.8,0,22
2024-08-25T20:44:01.1718732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.31,9.603,90.1,88.8,1,17
2024-08-25T20:44:01.2342771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.12,9.603,90.1,88.6,1,10
2024-08-25T20:44:01.2967426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.69,9.603,90.1,88.6,1,5
2024-08-25T20:44:01.3749345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.27,9.603,90.1,88.6,1,0
2024-08-25T20:44:01.4374248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.62,9.603,90.1,88.6,1,357
2024-08-25T20:44:01.4998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.97,9.603,90.1,88.6,1,354
2024-08-25T20:44:01.5623045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.08,9.603,90.1,88.6,1,353
2024-08-25T20:44:01.6248864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.42,9.603,90.1,88.6,1,350
2024-08-25T20:44:01.7028575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.65,9.625,90.1,88.6,1,348
2024-08-25T20:44:01.7654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.76,9.625,90.1,88.6,1,347
2024-08-25T20:44:01.8279742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.87,9.625,90.1,88.6,1,346
2024-08-25T20:44:01.8903356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.09,9.625,90.1,88.6,1,344
2024-08-25T20:44:01.9529540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.19,9.625,90.1,88.6,1,343
2024-08-25T20:44:02.0309134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.3,9.625,90.1,88.6,1,342
2024-08-25T20:44:02.0934947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.62,9.625,90.1,88.6,1,339
2024-08-25T20:44:02.1561006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.6,0,336
2024-08-25T20:44:02.2185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,332
2024-08-25T20:44:02.2809771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,328
2024-08-25T20:44:02.3590179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,325
2024-08-25T20:44:02.4215427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,323
2024-08-25T20:44:02.4840384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,322
2024-08-25T20:44:02.5465441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,321
2024-08-25T20:44:02.6090300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,320
2024-08-25T20:44:02.6715549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,319
2024-08-25T20:44:02.7494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,318
2024-08-25T20:44:02.8120893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,317
2024-08-25T20:44:02.8745927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,316
2024-08-25T20:44:02.9370779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,315
2024-08-25T20:44:02.9995555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,314
2024-08-25T20:44:03.0776497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,314
2024-08-25T20:44:03.1401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.4,0,314
2024-08-25T20:44:03.2025046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.3,0,314
2024-08-25T20:44:03.2651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.3,0,314
2024-08-25T20:44:03.3274858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.3,0,314
2024-08-25T20:44:03.4057167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.1,9.625,90.1,88.3,0,312
2024-08-25T20:44:03.4681502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,311
2024-08-25T20:44:03.5314277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,309
2024-08-25T20:44:03.5931378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,307
2024-08-25T20:44:03.6555839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,305
2024-08-25T20:44:03.7337644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,305
2024-08-25T20:44:03.7962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,304
2024-08-25T20:44:03.8587246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,304
2024-08-25T20:44:03.9212240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,304
2024-08-25T20:44:03.9837166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,307
2024-08-25T20:44:04.0617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,311
2024-08-25T20:44:04.1244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.733,89.6,88.3,0,315
2024-08-25T20:44:04.2023143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.72,9.733,89.6,88.4,1,321
2024-08-25T20:44:04.2492892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.3,9.733,89.6,88.4,1,326
2024-08-25T20:44:04.3117986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.85,9.733,89.6,88.4,1,331
2024-08-25T20:44:04.3898865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.36,9.733,89.6,88.4,1,336
2024-08-25T20:44:04.4523775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.85,9.733,89.6,88.4,1,341
2024-08-25T20:44:04.5148298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.42,9.733,89.6,88.4,1,345
2024-08-25T20:44:04.5773120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.09,9.733,89.6,88.4,1,348
2024-08-25T20:44:04.6398251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.65,9.733,89.6,88.4,1,352
2024-08-25T20:44:04.7178769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.09,9.756,89.3,88.4,1,354
2024-08-25T20:44:04.7803325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.63,9.756,89.3,88.4,1,358
2024-08-25T20:44:04.8428625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.17,9.756,89.3,88.4,1,2
2024-08-25T20:44:04.9054368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,268.61,9.756,89.3,88.4,1,7
2024-08-25T20:44:04.9679165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,268.15,9.756,89.3,88.4,1,11
2024-08-25T20:44:05.0303073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.49,9.756,89.3,88.4,1,17
2024-08-25T20:44:05.1085506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.07,9.756,89.3,88.4,1,21
2024-08-25T20:44:05.1709760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.4,0,26
2024-08-25T20:44:05.2334863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,32
2024-08-25T20:44:05.2959332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,38
2024-08-25T20:44:05.3584883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,43
2024-08-25T20:44:05.4366271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,49
2024-08-25T20:44:05.4990278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,53
2024-08-25T20:44:05.5615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,58
2024-08-25T20:44:05.6240510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,63
2024-08-25T20:44:05.6865414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,67
2024-08-25T20:44:05.7645470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,71
2024-08-25T20:44:05.8270875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,74
2024-08-25T20:44:05.8896809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,76
2024-08-25T20:44:05.9520834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,78
2024-08-25T20:44:06.0145259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,79
2024-08-25T20:44:06.0928094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,79
2024-08-25T20:44:06.1552026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.3,9.756,89.3,88.5,0,80
2024-08-25T20:44:06.2176303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,82
2024-08-25T20:44:06.2800909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,85
2024-08-25T20:44:06.3426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,88
2024-08-25T20:44:06.4207007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,93
2024-08-25T20:44:06.4833054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,97
2024-08-25T20:44:06.5457698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,103
2024-08-25T20:44:06.6081750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,107
2024-08-25T20:44:06.6707860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,111
2024-08-25T20:44:06.7488035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,116
2024-08-25T20:44:06.8112605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,120
2024-08-25T20:44:06.8736977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,124
2024-08-25T20:44:06.9362652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,127
2024-08-25T20:44:06.9987579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,129
2024-08-25T20:44:07.0611864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,131
2024-08-25T20:44:07.1394740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.6,0,133
2024-08-25T20:44:07.2018506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.8,0,133
2024-08-25T20:44:07.2643113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.8,0,135
2024-08-25T20:44:07.3268468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.8,0,135
2024-08-25T20:44:07.3892509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.8,0,136
2024-08-25T20:44:07.4674325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.8,0,136
2024-08-25T20:44:07.5298125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.8,0,136
2024-08-25T20:44:07.5924280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.2,9.758,89.2,88.8,0,135
2024-08-25T20:44:07.6548968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,135
2024-08-25T20:44:07.7172761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,135
2024-08-25T20:44:07.7953959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,135
2024-08-25T20:44:07.8580139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,134
2024-08-25T20:44:07.9205687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,133
2024-08-25T20:44:07.9829328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,132
2024-08-25T20:44:08.0453235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,132
2024-08-25T20:44:08.1236446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,88.8,0,130
2024-08-25T20:44:08.2014873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,129
2024-08-25T20:44:08.2484697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,127
2024-08-25T20:44:08.3109525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,126
2024-08-25T20:44:08.3735119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,125
2024-08-25T20:44:08.4516193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,124
2024-08-25T20:44:08.5140126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,122
2024-08-25T20:44:08.5766019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,121
2024-08-25T20:44:08.6389922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.4,9.735,89.4,89,0,121
2024-08-25T20:44:08.7015194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.4,9.688,89.4,89,0,119
2024-08-25T20:44:08.7795682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.4,9.688,89.4,89,0,119
2024-08-25T20:44:08.8421591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.4,9.688,89.4,89,0,118
2024-08-25T20:44:08.9046044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.4,9.688,89.4,89,0,118
2024-08-25T20:44:08.9671114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.4,9.688,89.4,89,0,117
2024-08-25T20:44:09.0296033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.4,9.688,89.4,89,0,117
2024-08-25T20:44:09.0981266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.4,9.688,89.4,89,0,117
2024-08-25T20:44:09.1606445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.41,9.688,89.4,89,1,118
2024-08-25T20:44:09.2230548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.42,9.688,89.4,89.1,1,118
2024-08-25T20:44:09.3012673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.42,9.688,89.4,89.1,1,118
2024-08-25T20:44:09.3636766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.42,9.688,89.4,89.1,1,118
2024-08-25T20:44:09.4262815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.42,9.688,89.4,89.1,1,118
2024-08-25T20:44:09.4887184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.31,9.688,89.4,89.1,1,116
2024-08-25T20:44:09.5511902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,264.21,9.688,89.4,89.1,1,114
2024-08-25T20:44:09.6293117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,264.04,9.688,89.4,89.1,1,110
2024-08-25T20:44:09.6918384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,263.92,9.688,89.4,89.1,1,107
2024-08-25T20:44:09.7542221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.75,9.688,89.4,89.1,1,102
2024-08-25T20:44:09.8166848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.59,9.688,89.4,89.1,1,96
2024-08-25T20:44:09.8792933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.5,9.688,89.4,89.1,1,90
2024-08-25T20:44:09.9573099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.44,9.619,89.4,89.1,1,82
2024-08-25T20:44:10.0198974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.57,9.619,89.4,89.1,1,72
2024-08-25T20:44:10.0823198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.99,9.619,89.4,89.1,1,60
2024-08-25T20:44:10.1485306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,253.47,9.619,89.4,89.1,3,46
2024-08-25T20:44:10.2073460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,257.09,9.619,89.4,89.2,3,31
2024-08-25T20:44:10.2854977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.31,9.619,89.4,89.2,3,14
2024-08-25T20:44:10.3479058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.85,9.619,89.4,89.2,3,357
2024-08-25T20:44:10.4104091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,277.67,9.619,89.4,89.2,3,341
2024-08-25T20:44:10.4729037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.23,9.619,89.4,89.2,3,324
2024-08-25T20:44:10.5353554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.21,9.619,89.4,89.2,3,309
2024-08-25T20:44:10.6134789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.48,9.619,89.4,89.2,3,294
2024-08-25T20:44:10.6760338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.42,9.619,89.4,89.2,3,281
2024-08-25T20:44:10.7384597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.7,9.619,89.4,89.2,3,270
2024-08-25T20:44:10.8010031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.49,9.619,89.4,89.2,3,259
2024-08-25T20:44:10.8634390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.2,9.619,89.4,89.2,3,250
2024-08-25T20:44:10.9332327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.87,9.619,89.4,89.2,3,242
2024-08-25T20:44:10.9956428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,281.4,9.619,89.4,89.2,3,234
2024-08-25T20:44:11.0580997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.01,9.619,89.4,89.2,3,227
2024-08-25T20:44:11.1362813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273,9.619,89.4,89.2,1,221
2024-08-25T20:44:11.2008929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.52,9.619,89.4,89.1,1,215
2024-08-25T20:44:11.2612899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,271.93,9.619,89.4,89.1,1,208
2024-08-25T20:44:11.3263795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.5,9.619,89.4,89.1,1,203
2024-08-25T20:44:11.3888900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.86,9.619,89.4,89.1,1,196
2024-08-25T20:44:11.4513589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,270.22,9.619,89.4,89.1,1,189
2024-08-25T20:44:11.5294792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269.56,9.619,89.4,89.1,1,182
2024-08-25T20:44:11.5919354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,268.72,9.531,89.2,89.1,1,175
2024-08-25T20:44:11.6545099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.24,9.531,89.2,89.1,1,170
2024-08-25T20:44:11.7169779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,267.69,9.531,89.2,89.1,1,164
2024-08-25T20:44:11.7793373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.05,9.531,89.2,89.1,1,157
2024-08-25T20:44:11.8575035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,266.44,9.531,89.2,89.1,1,150
2024-08-25T20:44:11.9200467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.86,9.531,89.2,89.1,1,143
2024-08-25T20:44:11.9825269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,265.32,9.531,89.2,89.1,1,136
2024-08-25T20:44:12.0450094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.82,9.531,89.2,89.1,1,129
2024-08-25T20:44:12.1075176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.44,9.531,89.2,89.1,1,123
2024-08-25T20:44:12.1856417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,116
2024-08-25T20:44:12.2479866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,109
2024-08-25T20:44:12.3105043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,101
2024-08-25T20:44:12.3730106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,92
2024-08-25T20:44:12.4430302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,83
2024-08-25T20:44:12.5055594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,73
2024-08-25T20:44:12.5679978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,63
2024-08-25T20:44:12.6313565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.2,9.531,89.2,89.1,0,52
2024-08-25T20:44:12.7086434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,42
2024-08-25T20:44:12.7710011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,31
2024-08-25T20:44:12.8335392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,20
2024-08-25T20:44:12.8960611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,10
2024-08-25T20:44:12.9585434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,0
2024-08-25T20:44:13.0365543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,349
2024-08-25T20:44:13.0990078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,339
2024-08-25T20:44:13.1617489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,89.1,0,327
2024-08-25T20:44:13.2242064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,314
2024-08-25T20:44:13.2866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,301
2024-08-25T20:44:13.3646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,288
2024-08-25T20:44:13.4272730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,275
2024-08-25T20:44:13.4896073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,264
2024-08-25T20:44:13.5521558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,253
2024-08-25T20:44:13.6146765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,242
2024-08-25T20:44:13.6927450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,231
2024-08-25T20:44:13.7552627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,220
2024-08-25T20:44:13.8176997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,209
2024-08-25T20:44:13.8801568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,199
2024-08-25T20:44:13.9427603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,188
2024-08-25T20:44:14.0207131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,181
2024-08-25T20:44:14.0832756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.4,9.541,89.4,88.8,0,168
2024-08-25T20:44:14.1458201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.8,0,157
2024-08-25T20:44:14.2082290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,145
2024-08-25T20:44:14.2708045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,134
2024-08-25T20:44:14.3488871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,124
2024-08-25T20:44:14.4114253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,113
2024-08-25T20:44:14.4738472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,103
2024-08-25T20:44:14.5362821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,92
2024-08-25T20:44:14.5987359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,81
2024-08-25T20:44:14.6768649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,69
2024-08-25T20:44:14.7394670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,56
2024-08-25T20:44:14.8019568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,42
2024-08-25T20:44:14.8643090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,27
2024-08-25T20:44:14.9268924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,9
2024-08-25T20:44:14.9893817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,351
2024-08-25T20:44:15.0674930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,333
2024-08-25T20:44:15.1299173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.7,0,316
2024-08-25T20:44:15.1924130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.4,0,300
2024-08-25T20:44:15.2615553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.4,0,286
2024-08-25T20:44:15.3174545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.4,0,273
2024-08-25T20:44:15.3955784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.4,0,262
2024-08-25T20:44:15.4580662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.5,9.563,89.5,88.4,0,253
2024-08-25T20:44:15.5205112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,244
2024-08-25T20:44:15.5829893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,237
2024-08-25T20:44:15.6455407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,232
2024-08-25T20:44:15.7236878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,228
2024-08-25T20:44:15.7861393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,224
2024-08-25T20:44:15.8486008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,220
2024-08-25T20:44:15.9111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,217
2024-08-25T20:44:15.9736087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,213
2024-08-25T20:44:16.0515988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,212
2024-08-25T20:44:16.1140770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88.4,0,211
2024-08-25T20:44:16.1922856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,212
2024-08-25T20:44:16.2391241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,212
2024-08-25T20:44:16.3016346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,214
2024-08-25T20:44:16.3797567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,216
2024-08-25T20:44:16.4422357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,219
2024-08-25T20:44:16.5047128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,221
2024-08-25T20:44:16.5672324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,223
2024-08-25T20:44:16.6296972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,226
2024-08-25T20:44:16.7076728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,229
2024-08-25T20:44:16.7703033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,232
2024-08-25T20:44:16.8327645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,233
2024-08-25T20:44:16.8953017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.6,9.624,89.6,88,0,236
2024-08-25T20:44:16.9577760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,88,0,238
2024-08-25T20:44:17.0202066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,88,0,241
2024-08-25T20:44:17.0982632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,88,0,243
2024-08-25T20:44:17.1608947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,88,0,246
2024-08-25T20:44:17.2233291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,248
2024-08-25T20:44:17.2858565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,251
2024-08-25T20:44:17.3483362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,254
2024-08-25T20:44:17.4264548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,257
2024-08-25T20:44:17.4888045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,259
2024-08-25T20:44:17.5513711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,262
2024-08-25T20:44:17.6179089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,265
2024-08-25T20:44:17.6803407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,269
2024-08-25T20:44:17.7427000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,272
2024-08-25T20:44:17.8209260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,275
2024-08-25T20:44:17.8834394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,279
2024-08-25T20:44:17.9479548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,282
2024-08-25T20:44:18.0104173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,286
2024-08-25T20:44:18.0730216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,290
2024-08-25T20:44:18.1354923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.5,9.661,89.5,87.8,0,295
2024-08-25T20:44:18.2135793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,299
2024-08-25T20:44:18.2759952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,304
2024-08-25T20:44:18.3384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,310
2024-08-25T20:44:18.4042210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,315
2024-08-25T20:44:18.4667410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,321
2024-08-25T20:44:18.5292806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,327
2024-08-25T20:44:18.6074242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,332
2024-08-25T20:44:18.6698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,336
2024-08-25T20:44:18.7323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,339
2024-08-25T20:44:18.7975076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,342
2024-08-25T20:44:18.8599547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,344
2024-08-25T20:44:18.9225216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,344
2024-08-25T20:44:19.0006094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,344
2024-08-25T20:44:19.0630869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,344
2024-08-25T20:44:19.1255342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,87.9,0,343
2024-08-25T20:44:19.1879548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,342
2024-08-25T20:44:19.2505524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,340
2024-08-25T20:44:19.3286060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,339
2024-08-25T20:44:19.3911235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,336
2024-08-25T20:44:19.4536109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,334
2024-08-25T20:44:19.5161416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,332
2024-08-25T20:44:19.5785583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,330
2024-08-25T20:44:19.6567334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.3,9.679,89.3,88.4,0,329
2024-08-25T20:44:19.7191491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.4,0,329
2024-08-25T20:44:19.7816161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.4,0,329
2024-08-25T20:44:19.8441813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.4,0,332
2024-08-25T20:44:19.9066744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.4,0,334
2024-08-25T20:44:19.9691088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.4,0,336
2024-08-25T20:44:20.0472246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.4,0,339
2024-08-25T20:44:20.1096453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.4,0,342
2024-08-25T20:44:20.1877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,343
2024-08-25T20:44:20.2346406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,346
2024-08-25T20:44:20.2972219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,347
2024-08-25T20:44:20.3754511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,350
2024-08-25T20:44:20.4378082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,351
2024-08-25T20:44:20.5002444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,353
2024-08-25T20:44:20.5627987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,353
2024-08-25T20:44:20.6253103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,354
2024-08-25T20:44:20.7033379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,354
2024-08-25T20:44:20.7658636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,355
2024-08-25T20:44:20.8282711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,355
2024-08-25T20:44:20.8908647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,355
2024-08-25T20:44:20.9532795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,355
2024-08-25T20:44:21.0314026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,354
2024-08-25T20:44:21.0939516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,352
2024-08-25T20:44:21.1563082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,88.8,0,349
2024-08-25T20:44:21.2189273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,89.1,0,346
2024-08-25T20:44:21.2813894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,89.1,0,342
2024-08-25T20:44:21.3594342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,89.1,0,338
2024-08-25T20:44:21.4220180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.7,9.696,88.7,89.1,0,334
2024-08-25T20:44:21.4844904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,329
2024-08-25T20:44:21.5469564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,325
2024-08-25T20:44:21.6093952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,321
2024-08-25T20:44:21.6874693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,316
2024-08-25T20:44:21.7500646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,311
2024-08-25T20:44:21.8126121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,307
2024-08-25T20:44:21.8750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,302
2024-08-25T20:44:21.9373595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,297
2024-08-25T20:44:21.9999223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,293
2024-08-25T20:44:22.0780191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.5,9.725,89.5,89.1,0,288
2024-08-25T20:44:22.1406096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.37,9.725,89.5,89.1,1,282
2024-08-25T20:44:22.2029974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.4,9.725,89.5,89.3,1,278
2024-08-25T20:44:22.2655485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.4,9.725,89.5,89.3,1,274
2024-08-25T20:44:22.3281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.38,9.725,89.5,89.3,1,271
2024-08-25T20:44:22.4060792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.36,9.725,89.5,89.3,1,269
2024-08-25T20:44:22.4686890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.34,9.725,89.5,89.3,1,268
2024-08-25T20:44:22.5311142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.33,9.725,89.5,89.3,1,267
2024-08-25T20:44:22.5936413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.33,9.725,89.5,89.3,1,267
2024-08-25T20:44:22.6561037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.33,9.725,89.5,89.3,1,267
2024-08-25T20:44:22.7341911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.34,9.725,89.5,89.3,1,268
2024-08-25T20:44:22.7966928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.36,9.725,89.5,89.3,1,269
2024-08-25T20:44:22.8635703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.36,9.725,89.5,89.3,1,269
2024-08-25T20:44:22.9216491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.38,9.725,89.5,89.3,1,271
2024-08-25T20:44:22.9842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.39,9.725,89.5,89.3,1,272
2024-08-25T20:44:23.0622679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.39,9.725,89.5,89.3,1,272
2024-08-25T20:44:23.1248006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.25,9.725,89.5,89.3,2,274
2024-08-25T20:44:23.1872558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.3,9.725,89.5,89.4,2,276
2024-08-25T20:44:23.2497202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.34,9.725,89.5,89.4,2,278
2024-08-25T20:44:23.3122325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.37,9.725,89.5,89.4,2,281
2024-08-25T20:44:23.3903074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.36,9.725,89.5,89.4,2,284
2024-08-25T20:44:23.4527376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.3,9.725,89.5,89.4,2,288
2024-08-25T20:44:23.5153683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.24,9.568,89.3,89.4,2,290
2024-08-25T20:44:23.5777516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.08,9.568,89.3,89.4,2,294
2024-08-25T20:44:23.6402200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.92,9.568,89.3,89.4,2,297
2024-08-25T20:44:23.7184128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.57,9.568,89.3,89.4,2,302
2024-08-25T20:44:23.7832821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.2,9.568,89.3,89.4,2,306
2024-08-25T20:44:23.8457336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.77,9.568,89.3,89.4,2,310
2024-08-25T20:44:23.9082239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.26,9.568,89.3,89.4,2,314
2024-08-25T20:44:23.9707551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.69,9.568,89.3,89.4,2,318
2024-08-25T20:44:24.0331180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,278.04,9.568,89.3,89.4,2,322
2024-08-25T20:44:24.1112611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.14,9.568,89.3,89.4,2,327
2024-08-25T20:44:24.1893233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.49,9.568,89.3,89.3,1,331
2024-08-25T20:44:24.2363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.09,9.568,89.3,89.3,1,335
2024-08-25T20:44:24.2987438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.78,9.568,89.3,89.3,1,338
2024-08-25T20:44:24.3613211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.35,9.568,89.3,89.3,1,342
2024-08-25T20:44:24.4394088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.02,9.568,89.3,89.3,1,345
2024-08-25T20:44:24.5018166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.69,9.568,89.3,89.3,1,348
2024-08-25T20:44:24.5643992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.23,9.568,89.3,89.3,1,352
2024-08-25T20:44:24.6269203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.88,9.568,89.3,89.3,1,355
2024-08-25T20:44:24.6892684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.53,9.568,89.3,89.3,1,358
2024-08-25T20:44:24.7517489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.18,9.568,89.3,89.3,1,1
2024-08-25T20:44:24.8298574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.95,9.568,89.3,89.3,1,3
2024-08-25T20:44:24.8923630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.72,9.568,89.3,89.3,1,5
2024-08-25T20:44:24.9549365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.37,9.568,89.3,89.3,1,8
2024-08-25T20:44:25.0173618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.14,9.568,89.3,89.3,1,10
2024-08-25T20:44:25.0799262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.8,9.568,89.3,89.3,1,13
2024-08-25T20:44:25.1579672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.58,9.568,89.3,89.3,1,15
2024-08-25T20:44:25.2204533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.17,9.568,89.3,89,1,19
2024-08-25T20:44:25.2830434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,266.85,9.568,89.3,89,1,22
2024-08-25T20:44:25.3455482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.44,9.568,89.3,89,1,26
2024-08-25T20:44:25.4080525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.14,9.568,89.3,89,1,29
2024-08-25T20:44:25.4859729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.97,9.55,88.5,89,1,32
2024-08-25T20:44:25.5486076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,264.7,9.55,88.5,89,1,35
2024-08-25T20:44:25.6109703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.52,9.55,88.5,89,1,37
2024-08-25T20:44:25.6735231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.36,9.55,88.5,89,1,39
2024-08-25T20:44:25.7360181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.27,9.55,88.5,89,1,40
2024-08-25T20:44:25.8140944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.27,9.55,88.5,89,1,40
2024-08-25T20:44:25.8766285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,264.19,9.55,88.5,89,1,41
2024-08-25T20:44:25.9390070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.12,9.55,88.5,89,1,42
2024-08-25T20:44:26.0014692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.04,9.55,88.5,89,1,43
2024-08-25T20:44:26.0640582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,263.96,9.55,88.5,89,1,44
2024-08-25T20:44:26.1421722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.82,9.55,88.5,89,1,46
2024-08-25T20:44:26.2046068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.85,9.55,88.5,88.6,1,46
2024-08-25T20:44:26.2671362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.85,9.55,88.5,88.6,1,46
2024-08-25T20:44:26.3296428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,263.92,9.55,88.5,88.6,1,45
2024-08-25T20:44:26.3920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,263.99,9.55,88.5,88.6,1,44
2024-08-25T20:44:26.4702624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.07,9.55,88.5,88.6,1,43
2024-08-25T20:44:26.5325636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.23,9.55,88.5,88.6,1,41
2024-08-25T20:44:26.5952034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.31,9.55,88.5,88.6,1,40
2024-08-25T20:44:26.6577005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.39,9.55,88.5,88.6,1,39
2024-08-25T20:44:26.7202153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,265.23,9.586,89.1,88.6,1,37
2024-08-25T20:44:26.7982128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.31,9.586,89.1,88.6,1,36
2024-08-25T20:44:26.8606751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,265.4,9.586,89.1,88.6,1,35
2024-08-25T20:44:26.9232396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.49,9.586,89.1,88.6,1,34
2024-08-25T20:44:26.9857159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.68,9.586,89.1,88.6,1,32
2024-08-25T20:44:27.0482746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.87,9.586,89.1,88.6,1,30
2024-08-25T20:44:27.1107132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.6,0,28
2024-08-25T20:44:27.1888541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,24
2024-08-25T20:44:27.2514262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,19
2024-08-25T20:44:27.3172402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,15
2024-08-25T20:44:27.3797375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,11
2024-08-25T20:44:27.4421283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,7
2024-08-25T20:44:27.5046048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,3
2024-08-25T20:44:27.5827668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,359
2024-08-25T20:44:27.6452271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.1,9.586,89.1,88.5,0,353
2024-08-25T20:44:27.7077796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.5,0,346
2024-08-25T20:44:27.7701064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.5,0,337
2024-08-25T20:44:27.8326586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.5,0,324
2024-08-25T20:44:27.9107686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.5,0,311
2024-08-25T20:44:27.9733168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.5,0,296
2024-08-25T20:44:28.0405548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.5,0,281
2024-08-25T20:44:28.1029182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.5,0,267
2024-08-25T20:44:28.1966698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,255
2024-08-25T20:44:28.2280509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,246
2024-08-25T20:44:28.2905262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,237
2024-08-25T20:44:28.3686327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,230
2024-08-25T20:44:28.4312108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,222
2024-08-25T20:44:28.4935974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,215
2024-08-25T20:44:28.5560846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,208
2024-08-25T20:44:28.6186123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,201
2024-08-25T20:44:28.6966132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,194
2024-08-25T20:44:28.7591059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,187
2024-08-25T20:44:28.8217032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,181
2024-08-25T20:44:28.8842451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,181
2024-08-25T20:44:28.9465468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,175
2024-08-25T20:44:29.0246795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,175
2024-08-25T20:44:29.0872989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.599,89.9,88.6,0,175
2024-08-25T20:44:29.1497041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.31,9.599,89.9,88.6,1,175
2024-08-25T20:44:29.2121870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,270.08,9.599,89.9,88.8,1,183
2024-08-25T20:44:29.2746892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.83,9.599,89.9,88.8,1,191
2024-08-25T20:44:29.3528406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,271.48,9.599,89.9,88.8,1,198
2024-08-25T20:44:29.4153286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.19,9.599,89.9,88.8,1,206
2024-08-25T20:44:29.4778733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.08,9.572,90.3,88.8,1,212
2024-08-25T20:44:29.5402153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.66,9.572,90.3,88.8,1,219
2024-08-25T20:44:29.6026749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.2,9.572,90.3,88.8,1,226
2024-08-25T20:44:29.6807872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.62,9.572,90.3,88.8,1,232
2024-08-25T20:44:29.7432848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.07,9.572,90.3,88.8,1,239
2024-08-25T20:44:29.8058022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.4,9.572,90.3,88.8,1,245
2024-08-25T20:44:29.8683149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.78,9.572,90.3,88.8,1,253
2024-08-25T20:44:29.9308372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.03,9.572,90.3,88.8,1,260
2024-08-25T20:44:30.0089591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.22,9.572,90.3,88.8,1,268
2024-08-25T20:44:30.0713707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.29,9.572,90.3,88.8,1,276
2024-08-25T20:44:30.1339172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.24,9.572,90.3,88.8,1,285
2024-08-25T20:44:30.1963328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.04,9.572,90.3,88.8,1,294
2024-08-25T20:44:30.2589629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.82,9.572,90.3,88.8,1,300
2024-08-25T20:44:30.3275873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.53,9.572,90.3,88.8,1,306
2024-08-25T20:44:30.3994518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.3,9.572,90.3,88.8,1,310
2024-08-25T20:44:30.4619655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.04,9.572,90.3,88.8,1,314
2024-08-25T20:44:30.5243735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.9,9.572,90.3,88.8,1,316
2024-08-25T20:44:30.5870000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.67,9.572,90.3,88.8,1,319
2024-08-25T20:44:30.6494999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.67,9.572,90.3,88.8,1,319
2024-08-25T20:44:30.7275423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.02,9.592,89.7,88.8,1,319
2024-08-25T20:44:30.7899808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.09,9.592,89.7,88.8,1,318
2024-08-25T20:44:30.8455206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.09,9.592,89.7,88.8,1,318
2024-08-25T20:44:30.9236185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.24,9.592,89.7,88.8,1,316
2024-08-25T20:44:30.9860887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.24,9.592,89.7,88.8,1,316
2024-08-25T20:44:31.0486343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.24,9.592,89.7,88.8,1,316
2024-08-25T20:44:31.1110834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.53,9.592,89.7,88.8,3,316
2024-08-25T20:44:31.1890564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.55,9.592,89.7,88.7,3,316
2024-08-25T20:44:31.2517169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.55,9.592,89.7,88.7,3,316
2024-08-25T20:44:31.3142020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.55,9.592,89.7,88.7,3,316
2024-08-25T20:44:31.3766817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.55,9.592,89.7,88.7,3,316
2024-08-25T20:44:31.4391988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.16,9.592,89.7,88.7,3,318
2024-08-25T20:44:31.5015392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.16,9.592,89.7,88.7,3,318
2024-08-25T20:44:31.5797256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.16,9.592,89.7,88.7,3,318
2024-08-25T20:44:31.6422436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.95,9.592,89.7,88.7,3,319
2024-08-25T20:44:31.7047489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.95,9.592,89.7,88.7,3,319
2024-08-25T20:44:31.7671835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.95,9.592,89.7,88.7,3,319
2024-08-25T20:44:31.8296286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.95,9.592,89.7,88.7,3,319
2024-08-25T20:44:31.9078405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.95,9.592,89.7,88.7,3,319
2024-08-25T20:44:31.9702420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.16,9.592,89.7,88.7,3,318
2024-08-25T20:44:32.0327894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.16,9.592,89.7,88.7,3,318
2024-08-25T20:44:32.0951552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.16,9.592,89.7,88.7,3,318
2024-08-25T20:44:32.1577297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,284.55,9.636,89.1,88.7,3,317
2024-08-25T20:44:32.2264555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.75,9.636,89.1,88.7,3,316
2024-08-25T20:44:32.2982817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.75,9.636,89.1,88.7,3,316
2024-08-25T20:44:32.3608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.75,9.636,89.1,88.7,3,316
2024-08-25T20:44:32.4233550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.75,9.636,89.1,88.7,3,316
2024-08-25T20:44:32.4857589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.75,9.636,89.1,88.7,3,316
2024-08-25T20:44:32.5638916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.75,9.636,89.1,88.7,3,316
2024-08-25T20:44:32.6263795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,284.75,9.636,89.1,88.7,3,316
2024-08-25T20:44:32.6889617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,284.94,9.636,89.1,88.7,3,315
2024-08-25T20:44:32.7514118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,284.94,9.636,89.1,88.7,3,315
2024-08-25T20:44:32.8139436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.12,9.636,89.1,88.7,3,314
2024-08-25T20:44:32.8764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.12,9.636,89.1,88.7,3,314
2024-08-25T20:44:32.9545280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,285.61,9.636,89.1,88.7,3,311
2024-08-25T20:44:33.0168204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.9,9.636,89.1,88.7,3,309
2024-08-25T20:44:33.0794803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,286.16,9.636,89.1,88.7,3,307
2024-08-25T20:44:33.1419532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.15,9.636,89.1,88.7,2,304
2024-08-25T20:44:33.2044311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.23,9.636,89.1,88.8,2,303
2024-08-25T20:44:33.2824896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.46,9.636,89.1,88.8,2,300
2024-08-25T20:44:33.3450779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.6,9.636,89.1,88.8,2,298
2024-08-25T20:44:33.4076652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.71,9.636,89.1,88.8,2,296
2024-08-25T20:44:33.4699593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.48,9.648,88.8,88.8,2,294
2024-08-25T20:44:33.5325307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.53,9.648,88.8,88.8,2,293
2024-08-25T20:44:33.6104983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.61,9.648,88.8,88.8,2,291
2024-08-25T20:44:33.6730991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.64,9.648,88.8,88.8,2,290
2024-08-25T20:44:33.7355558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.64,9.648,88.8,88.8,2,290
2024-08-25T20:44:33.7980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.64,9.648,88.8,88.8,2,290
2024-08-25T20:44:33.8605353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.64,9.648,88.8,88.8,2,290
2024-08-25T20:44:33.9386350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.64,9.648,88.8,88.8,2,290
2024-08-25T20:44:34.0011068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.57,9.648,88.8,88.8,2,292
2024-08-25T20:44:34.0636691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.38,9.648,88.8,88.8,2,296
2024-08-25T20:44:34.1261036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.26,9.648,88.8,88.8,2,298
2024-08-25T20:44:34.1885553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.95,9.648,88.8,89.1,2,302
2024-08-25T20:44:34.2666829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.77,9.648,88.8,89.1,2,304
2024-08-25T20:44:34.3291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.48,9.648,88.8,89.1,2,307
2024-08-25T20:44:34.3918242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.26,9.648,88.8,89.1,2,309
2024-08-25T20:44:34.4542033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.03,9.648,88.8,89.1,2,311
2024-08-25T20:44:34.5166839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.64,9.648,88.8,89.1,2,314
2024-08-25T20:44:34.5947543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.36,9.648,88.8,89.1,2,316
2024-08-25T20:44:34.6572323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.07,9.648,88.8,89.1,2,318
2024-08-25T20:44:34.7197198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.07,9.648,88.8,89.1,2,318
2024-08-25T20:44:34.7822381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.5,9.648,88.8,89.1,2,315
2024-08-25T20:44:34.8447381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.9,9.648,88.8,89.1,2,312
2024-08-25T20:44:34.9229120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.37,9.648,88.8,89.1,2,308
2024-08-25T20:44:34.9852055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.77,9.648,88.8,89.1,2,304
2024-08-25T20:44:35.0478488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.24,9.648,88.8,89.1,2,298
2024-08-25T20:44:35.1102722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.56,9.648,88.8,89.1,2,292
2024-08-25T20:44:35.1883403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.72,9.648,88.8,89.5,2,286
2024-08-25T20:44:35.2352281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.76,9.648,88.8,89.5,2,281
2024-08-25T20:44:35.3133547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.71,9.648,88.8,89.5,2,276
2024-08-25T20:44:35.3757766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.61,9.648,88.8,89.5,2,272
2024-08-25T20:44:35.4383807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.46,9.648,88.8,89.5,2,268
2024-08-25T20:44:35.5008941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.25,9.564,89.7,89.5,2,265
2024-08-25T20:44:35.5633796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.06,9.564,89.7,89.5,2,262
2024-08-25T20:44:35.6415136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.85,9.564,89.7,89.5,2,259
2024-08-25T20:44:35.7039519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.7,9.564,89.7,89.5,2,257
2024-08-25T20:44:35.7664609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.44,9.564,89.7,89.5,2,254
2024-08-25T20:44:35.8288370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.35,9.564,89.7,89.5,2,253
2024-08-25T20:44:35.8914044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.26,9.564,89.7,89.5,2,252
2024-08-25T20:44:35.9695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.17,9.564,89.7,89.5,2,251
2024-08-25T20:44:36.0318781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.17,9.564,89.7,89.5,2,251
2024-08-25T20:44:36.0944492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.17,9.564,89.7,89.5,2,251
2024-08-25T20:44:36.1568594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.15,9.564,89.7,89.5,1,251
2024-08-25T20:44:36.2194031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.16,9.564,89.7,89.7,1,251
2024-08-25T20:44:36.2974661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.16,9.564,89.7,89.7,1,251
2024-08-25T20:44:36.3599887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.16,9.564,89.7,89.7,1,251
2024-08-25T20:44:36.4226540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.16,9.564,89.7,89.7,1,251
2024-08-25T20:44:36.4848704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.16,9.564,89.7,89.7,1,251
2024-08-25T20:44:36.5475758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.12,9.564,89.7,89.7,1,250
2024-08-25T20:44:36.6256459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.03,9.564,89.7,89.7,1,248
2024-08-25T20:44:36.6880720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.93,9.564,89.7,89.7,1,246
2024-08-25T20:44:36.7505363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.83,9.564,89.7,89.7,1,244
2024-08-25T20:44:36.8130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.67,9.564,89.7,89.7,1,241
2024-08-25T20:44:36.8756186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.5,9.564,89.7,89.7,1,238
2024-08-25T20:44:36.9536455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.32,9.564,89.7,89.7,1,235
2024-08-25T20:44:37.0161217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.13,9.564,89.7,89.7,1,232
2024-08-25T20:44:37.0785313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.92,9.564,89.7,89.7,1,229
2024-08-25T20:44:37.1411466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.71,9.564,89.7,89.7,1,226
2024-08-25T20:44:37.2036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.5,9.564,89.7,89.8,1,223
2024-08-25T20:44:37.2817169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.27,9.564,89.7,89.8,1,220
2024-08-25T20:44:37.3442307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.11,9.564,89.7,89.8,1,218
2024-08-25T20:44:37.4067013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.95,9.564,89.7,89.8,1,216
2024-08-25T20:44:37.4691136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.79,9.564,89.7,89.8,1,214
2024-08-25T20:44:37.5316682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.71,9.579,89.8,89.8,1,212
2024-08-25T20:44:37.5942072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.54,9.579,89.8,89.8,1,210
2024-08-25T20:44:37.6722781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.37,9.579,89.8,89.8,1,208
2024-08-25T20:44:37.7347765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.11,9.579,89.8,89.8,1,205
2024-08-25T20:44:37.7972148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.02,9.579,89.8,89.8,1,204
2024-08-25T20:44:37.8597337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,271.75,9.579,89.8,89.8,1,201
2024-08-25T20:44:37.9222128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.57,9.579,89.8,89.8,1,199
2024-08-25T20:44:38.0003215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.39,9.579,89.8,89.8,1,197
2024-08-25T20:44:38.0628169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.11,9.579,89.8,89.8,1,194
2024-08-25T20:44:38.1254058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.93,9.579,89.8,89.8,1,192
2024-08-25T20:44:38.1876744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.63,9.579,89.8,89.6,1,189
2024-08-25T20:44:38.2502871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.35,9.579,89.8,89.6,1,186
2024-08-25T20:44:38.3282926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.16,9.579,89.8,89.6,1,184
2024-08-25T20:44:38.3908798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.88,9.579,89.8,89.6,1,181
2024-08-25T20:44:38.4532782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.78,9.579,89.8,89.6,1,180
2024-08-25T20:44:38.5159022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.31,9.579,89.8,89.6,1,175
2024-08-25T20:44:38.5782088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.21,9.579,89.8,89.6,1,174
2024-08-25T20:44:38.6564184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.93,9.579,89.8,89.6,1,171
2024-08-25T20:44:38.7189495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.74,9.585,89.9,89.6,1,168
2024-08-25T20:44:38.7813964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.47,9.585,89.9,89.6,1,165
2024-08-25T20:44:38.8439809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.38,9.585,89.9,89.6,1,164
2024-08-25T20:44:38.9064295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.28,9.585,89.9,89.6,1,163
2024-08-25T20:44:38.9844566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.38,9.585,89.9,89.6,1,164
2024-08-25T20:44:39.0470116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.56,9.585,89.9,89.6,1,166
2024-08-25T20:44:39.1094637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.74,9.585,89.9,89.6,1,168
2024-08-25T20:44:39.1875191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.01,9.585,89.9,89.4,1,171
2024-08-25T20:44:39.2344618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.29,9.585,89.9,89.4,1,174
2024-08-25T20:44:39.3125176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.38,9.585,89.9,89.4,1,175
2024-08-25T20:44:39.3751008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.38,9.585,89.9,89.4,1,175
2024-08-25T20:44:39.4398727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.38,9.585,89.9,89.4,1,175
2024-08-25T20:44:39.5000185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.85,9.585,89.9,89.4,1,180
2024-08-25T20:44:39.5624509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.85,9.585,89.9,89.4,1,180
2024-08-25T20:44:39.6406460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.85,9.585,89.9,89.4,1,180
2024-08-25T20:44:39.7031269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.85,9.585,89.9,89.4,1,180
2024-08-25T20:44:39.7655653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.85,9.564,89.9,89.4,1,180
2024-08-25T20:44:39.8280979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.95,9.564,89.9,89.4,1,181
2024-08-25T20:44:39.8905291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.95,9.564,89.9,89.4,1,181
2024-08-25T20:44:39.9530608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.95,9.564,89.9,89.4,1,181
2024-08-25T20:44:40.0311710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.14,9.564,89.9,89.4,1,183
2024-08-25T20:44:40.0937659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.23,9.564,89.9,89.4,1,184
2024-08-25T20:44:40.1562389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.4,0,186
2024-08-25T20:44:40.2186514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,187
2024-08-25T20:44:40.2811142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,189
2024-08-25T20:44:40.3592044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,190
2024-08-25T20:44:40.4216954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,191
2024-08-25T20:44:40.4842911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,193
2024-08-25T20:44:40.5467293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,193
2024-08-25T20:44:40.6091502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,193
2024-08-25T20:44:40.6873039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,194
2024-08-25T20:44:40.7497516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,194
2024-08-25T20:44:40.8122854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,196
2024-08-25T20:44:40.8748095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,198
2024-08-25T20:44:40.9372727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,200
2024-08-25T20:44:41.0153974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,202
2024-08-25T20:44:41.0777023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.9,9.564,89.9,89.1,0,204
2024-08-25T20:44:41.1403605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.14,9.564,89.9,89.1,1,205
2024-08-25T20:44:41.2027740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.2,9.564,89.9,88.8,1,206
2024-08-25T20:44:41.2652934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.38,9.564,89.9,88.8,1,208
2024-08-25T20:44:41.3433955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.46,9.564,89.9,88.8,1,209
2024-08-25T20:44:41.4059599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.64,9.564,89.9,88.8,1,211
2024-08-25T20:44:41.4683687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.72,9.564,89.9,88.8,1,212
2024-08-25T20:44:41.5307828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.98,9.59,90.1,88.8,1,213
2024-08-25T20:44:41.5933216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.15,9.59,90.1,88.8,1,215
2024-08-25T20:44:41.6715075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.23,9.59,90.1,88.8,1,216
2024-08-25T20:44:41.7339553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.39,9.59,90.1,88.8,1,218
2024-08-25T20:44:41.7964667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.55,9.59,90.1,88.8,1,220
2024-08-25T20:44:41.8589403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.71,9.59,90.1,88.8,1,222
2024-08-25T20:44:41.9214622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.01,9.59,90.1,88.8,1,226
2024-08-25T20:44:41.9838411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.36,9.59,90.1,88.8,1,231
2024-08-25T20:44:42.0620564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.69,9.59,90.1,88.8,1,236
2024-08-25T20:44:42.1245784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.8,0,242
2024-08-25T20:44:42.1873738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,248
2024-08-25T20:44:42.2494636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,254
2024-08-25T20:44:42.3120225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,260
2024-08-25T20:44:42.3900728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,265
2024-08-25T20:44:42.4525671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,271
2024-08-25T20:44:42.5149769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,275
2024-08-25T20:44:42.5775035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,280
2024-08-25T20:44:42.6400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.1,9.59,90.1,88.7,0,285
2024-08-25T20:44:42.7260331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,88.7,0,289
2024-08-25T20:44:42.7806492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,88.7,0,293
2024-08-25T20:44:42.8431364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,88.7,0,299
2024-08-25T20:44:42.9056433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,88.7,0,303
2024-08-25T20:44:42.9680677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,88.7,0,309
2024-08-25T20:44:43.0461290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,88.7,0,315
2024-08-25T20:44:43.1086532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,88.7,0,321
2024-08-25T20:44:43.1867150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,328
2024-08-25T20:44:43.2335616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,332
2024-08-25T20:44:43.2961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,337
2024-08-25T20:44:43.3758419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,342
2024-08-25T20:44:43.4367619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,346
2024-08-25T20:44:43.4992953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,351
2024-08-25T20:44:43.5617052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,356
2024-08-25T20:44:43.6241705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,0
2024-08-25T20:44:43.7022870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,4
2024-08-25T20:44:43.7647772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,8
2024-08-25T20:44:43.8272830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,13
2024-08-25T20:44:43.8897846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,15
2024-08-25T20:44:43.9522874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,19
2024-08-25T20:44:44.0146695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,22
2024-08-25T20:44:44.0927839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.1,9.643,90.1,89,0,25
2024-08-25T20:44:44.1553334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89,0,29
2024-08-25T20:44:44.2178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,32
2024-08-25T20:44:44.2803590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,34
2024-08-25T20:44:44.3428946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,37
2024-08-25T20:44:44.4210307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,39
2024-08-25T20:44:44.4834567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,41
2024-08-25T20:44:44.5458924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,43
2024-08-25T20:44:44.6084161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,47
2024-08-25T20:44:44.6709492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,52
2024-08-25T20:44:44.7490875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,56
2024-08-25T20:44:44.8115462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,60
2024-08-25T20:44:44.8740791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,64
2024-08-25T20:44:44.9366022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,68
2024-08-25T20:44:44.9989840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,71
2024-08-25T20:44:45.0770941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,74
2024-08-25T20:44:45.1397122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,89.5,0,76
2024-08-25T20:44:45.2020472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,90,0,78
2024-08-25T20:44:45.2646114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,90,0,79
2024-08-25T20:44:45.3270899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,90,0,80
2024-08-25T20:44:45.4052258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,90,0,82
2024-08-25T20:44:45.4675554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.8,9.669,89.8,90,0,84
2024-08-25T20:44:45.5300404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,87
2024-08-25T20:44:45.5926346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,90
2024-08-25T20:44:45.6551147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,96
2024-08-25T20:44:45.7332804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,102
2024-08-25T20:44:45.7957843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,108
2024-08-25T20:44:45.8582010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,115
2024-08-25T20:44:45.9206758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,123
2024-08-25T20:44:45.9832720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,127
2024-08-25T20:44:46.0612764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,132
2024-08-25T20:44:46.1236373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90,0,136
2024-08-25T20:44:46.1863029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,139
2024-08-25T20:44:46.2488033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,143
2024-08-25T20:44:46.3112762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,147
2024-08-25T20:44:46.3737767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,152
2024-08-25T20:44:46.4518648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,156
2024-08-25T20:44:46.5143508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,160
2024-08-25T20:44:46.5768600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,166
2024-08-25T20:44:46.6393546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.5,9.632,89.5,90.2,0,171
2024-08-25T20:44:46.7017758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.595,89.9,90.2,0,175
2024-08-25T20:44:46.7798881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.595,89.9,90.2,0,182
2024-08-25T20:44:46.8423864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.595,89.9,90.2,0,188
2024-08-25T20:44:46.9048305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.595,89.9,90.2,0,196
2024-08-25T20:44:46.9673967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.595,89.9,90.2,0,204
2024-08-25T20:44:47.0353736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.9,9.595,89.9,90.2,0,212
2024-08-25T20:44:47.0978921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.55,9.595,89.9,90.2,1,221
2024-08-25T20:44:47.1758842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.13,9.595,89.9,90.2,1,229
2024-08-25T20:44:47.2383640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.65,9.595,89.9,90.2,1,237
2024-08-25T20:44:47.3009745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.08,9.595,89.9,90.2,1,245
2024-08-25T20:44:47.3635211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.47,9.595,89.9,90.2,1,254
2024-08-25T20:44:47.4259632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.72,9.595,89.9,90.2,1,262
2024-08-25T20:44:47.4884214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.85,9.595,89.9,90.2,1,270
2024-08-25T20:44:47.5665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.88,9.595,89.9,90.2,1,278
2024-08-25T20:44:47.6290146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.78,9.595,89.9,90.2,1,286
2024-08-25T20:44:47.6915767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.57,9.595,89.9,90.2,1,294
2024-08-25T20:44:47.7539842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.37,9.595,89.9,90.2,1,299
2024-08-25T20:44:47.8165596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.28,9.595,89.9,90.2,1,301
2024-08-25T20:44:47.8946485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.28,9.595,89.9,90.2,1,301
2024-08-25T20:44:47.9569850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.28,9.595,89.9,90.2,1,301
2024-08-25T20:44:48.0195600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.46,9.595,89.9,90.2,1,297
2024-08-25T20:44:48.0820789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.6,9.595,89.9,90.2,1,293
2024-08-25T20:44:48.1445528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.4,9.574,90.4,90.2,2,288
2024-08-25T20:44:48.2225065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.46,9.574,90.4,90.2,2,282
2024-08-25T20:44:48.2851338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.42,9.574,90.4,90.2,2,278
2024-08-25T20:44:48.3476550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.33,9.574,90.4,90.2,2,274
2024-08-25T20:44:48.4102355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.23,9.574,90.4,90.2,2,271
2024-08-25T20:44:48.4725673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.15,9.574,90.4,90.2,2,269
2024-08-25T20:44:48.5506928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.15,9.574,90.4,90.2,2,269
2024-08-25T20:44:48.6131399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.1,9.574,90.4,90.2,2,268
2024-08-25T20:44:48.6756520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.94,9.574,90.4,90.2,2,265
2024-08-25T20:44:48.7381565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.88,9.574,90.4,90.2,2,264
2024-08-25T20:44:48.8006366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.68,9.574,90.4,90.2,2,261
2024-08-25T20:44:48.8786898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.46,9.574,90.4,90.2,2,258
2024-08-25T20:44:48.9412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.22,9.574,90.4,90.2,2,255
2024-08-25T20:44:49.0037293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.04,9.574,90.4,90.2,2,253
2024-08-25T20:44:49.0662765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.86,9.574,90.4,90.2,2,251
2024-08-25T20:44:49.1286899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,292.95,9.574,90.4,90.2,5,250
2024-08-25T20:44:49.1911200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,292.08,9.574,90.4,90.1,5,247
2024-08-25T20:44:49.2693211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.51,9.574,90.4,90.1,5,245
2024-08-25T20:44:49.3317894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.93,9.574,90.4,90.1,5,243
2024-08-25T20:44:49.3943622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,290.34,9.574,90.4,90.1,5,241
2024-08-25T20:44:49.4567917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,290.04,9.574,90.4,90.1,5,240
2024-08-25T20:44:49.5192718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,290,9.538,90.7,90.1,5,239
2024-08-25T20:44:49.5973597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,290,9.538,90.7,90.1,5,239
2024-08-25T20:44:49.6598675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,290.3,9.538,90.7,90.1,5,240
2024-08-25T20:44:49.7223356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,290.6,9.538,90.7,90.1,5,241
2024-08-25T20:44:49.7847797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,291.49,9.538,90.7,90.1,5,244
2024-08-25T20:44:49.8471580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,292.64,9.538,90.7,90.1,5,248
2024-08-25T20:44:49.9254444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,294.03,9.538,90.7,90.1,5,253
2024-08-25T20:44:49.9878939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,295.36,9.538,90.7,90.1,5,258
2024-08-25T20:44:50.0504479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,296.86,9.538,90.7,90.1,5,264
2024-08-25T20:44:50.1128993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,298.23,9.538,90.7,90.1,5,270
2024-08-25T20:44:50.1753423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,299.37,9.535,90.6,90,5,276
2024-08-25T20:44:50.2535569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,300.43,9.535,90.6,90,5,282
2024-08-25T20:44:50.3158762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,301.29,9.535,90.6,90,5,288
2024-08-25T20:44:50.3783205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.89,9.535,90.6,90,5,294
2024-08-25T20:44:50.4409615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,302.2,9.535,90.6,90,5,300
2024-08-25T20:44:50.5034057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,302.15,9.535,90.6,90,5,306
2024-08-25T20:44:50.5815037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,301.52,9.535,90.6,90,5,313
2024-08-25T20:44:50.6440929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,300.63,9.535,90.6,90,5,318
2024-08-25T20:44:50.7065262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,299.6,9.535,90.6,90,5,322
2024-08-25T20:44:50.7690389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,298.62,9.535,90.6,90,5,325
2024-08-25T20:44:50.8315419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,297.44,9.535,90.6,90,5,328
2024-08-25T20:44:50.8998860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,297.44,9.535,90.6,90,5,328
2024-08-25T20:44:50.9721691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,297.44,9.535,90.6,90,5,328
2024-08-25T20:44:51.0345665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,297.44,9.535,90.6,90,5,328
2024-08-25T20:44:51.0971530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.16,9.535,90.6,90,3,326
2024-08-25T20:44:51.1750892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.72,9.535,90.6,89.9,3,324
2024-08-25T20:44:51.2376219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.45,9.535,90.6,89.9,3,321
2024-08-25T20:44:51.3001756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.11,9.535,90.6,89.9,3,318
2024-08-25T20:44:51.3626407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.88,9.535,90.6,89.9,3,314
2024-08-25T20:44:51.4251993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.51,9.535,90.6,89.9,3,310
2024-08-25T20:44:51.4909482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,287.87,9.553,90.6,89.9,3,307
2024-08-25T20:44:51.5499797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.29,9.553,90.6,89.9,3,303
2024-08-25T20:44:51.6281669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,288.53,9.553,90.6,89.9,3,300
2024-08-25T20:44:51.6906556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.71,9.553,90.6,89.9,3,297
2024-08-25T20:44:51.7531256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.71,9.553,90.6,89.9,3,297
2024-08-25T20:44:51.8156786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.76,9.553,90.6,89.9,3,296
2024-08-25T20:44:51.8782397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.76,9.553,90.6,89.9,3,296
2024-08-25T20:44:51.9562928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.71,9.553,90.6,89.9,3,297
2024-08-25T20:44:52.0187781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.66,9.553,90.6,89.9,3,298
2024-08-25T20:44:52.0811744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.38,9.553,90.6,89.9,3,302
2024-08-25T20:44:52.1438558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.69,9.553,90.6,89.9,2,305
2024-08-25T20:44:52.2061444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.4,9.553,90.6,89.9,2,308
2024-08-25T20:44:52.2843623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.94,9.553,90.6,89.9,2,312
2024-08-25T20:44:52.3468110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.69,9.553,90.6,89.9,2,314
2024-08-25T20:44:52.4093044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.69,9.553,90.6,89.9,2,314
2024-08-25T20:44:52.4718700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.94,9.553,90.6,89.9,2,312
2024-08-25T20:44:52.5342837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.5,9.553,90.6,89.9,2,307
2024-08-25T20:44:52.6124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.95,9.553,90.6,89.9,2,302
2024-08-25T20:44:52.6749944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.44,9.553,90.6,89.9,2,294
2024-08-25T20:44:52.7373993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.65,9.553,90.6,89.9,2,287
2024-08-25T20:44:52.7998887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.68,9.553,90.6,89.9,2,281
2024-08-25T20:44:52.8624325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.57,9.553,90.6,89.9,2,275
2024-08-25T20:44:52.9404493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.35,9.553,90.6,89.9,2,269
2024-08-25T20:44:53.0029649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.07,9.553,90.6,89.9,2,264
2024-08-25T20:44:53.0654400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.65,9.553,90.6,89.9,2,258
2024-08-25T20:44:53.1279825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.02,9.553,90.6,89.9,3,254
2024-08-25T20:44:53.1904053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.54,9.553,90.6,89.7,3,251
2024-08-25T20:44:53.2685641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.54,9.553,90.6,89.7,3,251
2024-08-25T20:44:53.3310436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.54,9.553,90.6,89.7,3,251
2024-08-25T20:44:53.3935801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.99,9.553,90.6,89.7,3,254
2024-08-25T20:44:53.4558082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.43,9.553,90.6,89.7,3,257
2024-08-25T20:44:53.5183902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.18,9.635,91,89.7,3,261
2024-08-25T20:44:53.5809172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.55,9.635,91,89.7,3,264
2024-08-25T20:44:53.6590905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.88,9.635,91,89.7,3,267
2024-08-25T20:44:53.7215470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,288.08,9.635,91,89.7,3,269
2024-08-25T20:44:53.7840948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.27,9.635,91,89.7,3,271
2024-08-25T20:44:53.8465886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.18,9.635,91,89.7,3,270
2024-08-25T20:44:53.9090270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,287.98,9.635,91,89.7,3,268
2024-08-25T20:44:53.9871743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.77,9.635,91,89.7,3,266
2024-08-25T20:44:54.0496135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.77,9.635,91,89.7,3,266
2024-08-25T20:44:54.1120532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,311.57,9.635,91,89.7,9,266
2024-08-25T20:44:54.1746275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,312.46,9.652,91,89.7,9,268
2024-08-25T20:44:54.2371189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,313.86,9.652,91,89.7,9,271
2024-08-25T20:44:54.3151886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,315.71,9.652,91,89.7,9,275
2024-08-25T20:44:54.3777544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,317.56,9.652,91,89.7,9,279
2024-08-25T20:44:54.4400787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,319.39,9.652,91,89.7,9,283
2024-08-25T20:44:54.5025929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,321.66,9.652,91,89.7,9,288
2024-08-25T20:44:54.5651314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,323.45,9.652,91,89.7,9,292
2024-08-25T20:44:54.6432003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,324.79,9.652,91,89.7,9,295
2024-08-25T20:44:54.7056630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,325.67,9.652,91,89.7,9,297
2024-08-25T20:44:54.7682019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,325.67,9.652,91,89.7,9,297
2024-08-25T20:44:54.8307011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.23,9.652,91,89.7,9,296
2024-08-25T20:44:54.8932199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,323.9,9.652,91,89.7,9,293
2024-08-25T20:44:54.9714073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,321.66,9.652,91,89.7,9,288
2024-08-25T20:44:55.0337638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,318.93,9.652,91,89.7,9,282
2024-08-25T20:44:55.0962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,315.71,9.652,91,89.7,9,275
2024-08-25T20:44:55.1749896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,313.44,9.652,91,89.8,9,270
2024-08-25T20:44:55.2212584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,311.1,9.652,91,89.8,9,265
2024-08-25T20:44:55.2993635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,309.23,9.652,91,89.8,9,261
2024-08-25T20:44:55.3618148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,307.81,9.652,91,89.8,9,258
2024-08-25T20:44:55.4243919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,307.81,9.652,91,89.8,9,258
2024-08-25T20:44:55.4868710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,307.62,9.666,90.7,89.8,9,258
2024-08-25T20:44:55.5493420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,307.62,9.666,90.7,89.8,9,258
2024-08-25T20:44:55.6274581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,309.03,9.666,90.7,89.8,9,261
2024-08-25T20:44:55.6899661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,310.44,9.666,90.7,89.8,9,264
2024-08-25T20:44:55.7547735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,312.77,9.666,90.7,89.8,9,269
2024-08-25T20:44:55.8149158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,315.09,9.666,90.7,89.8,9,274
2024-08-25T20:44:55.8773917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,317.4,9.666,90.7,89.8,9,279
2024-08-25T20:44:55.9398724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,320.13,9.666,90.7,89.8,9,285
2024-08-25T20:44:56.0179869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,322.83,9.666,90.7,89.8,9,291
2024-08-25T20:44:56.0804179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,325.04,9.666,90.7,89.8,9,296
2024-08-25T20:44:56.1429534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,321.14,9.666,90.7,89.8,8,300
2024-08-25T20:44:56.2054261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,322.11,9.666,90.7,89.9,8,303
2024-08-25T20:44:56.2679369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,322.41,9.666,90.7,89.9,8,304
2024-08-25T20:44:56.3460065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.4084984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.4708749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.5334790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,322.99,9.666,90.7,89.9,8,306
2024-08-25T20:44:56.5958354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.6741149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.7365937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.7991082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.8614963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:56.9240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.7,9.666,90.7,89.9,8,305
2024-08-25T20:44:57.0021194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,323.27,9.666,90.7,89.9,8,307
2024-08-25T20:44:57.0646560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,323.27,9.666,90.7,89.9,8,307
2024-08-25T20:44:57.1271902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,309.06,9.666,90.7,89.9,6,308
2024-08-25T20:44:57.1895483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,309.05,9.666,90.7,89.9,6,311
2024-08-25T20:44:57.2521144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,309.01,9.666,90.7,89.9,6,312
2024-08-25T20:44:57.3301466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,308.81,9.666,90.7,89.9,6,315
2024-08-25T20:44:57.3927536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,308.6,9.666,90.7,89.9,6,317
2024-08-25T20:44:57.4551994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,307.92,9.666,90.7,89.9,6,321
2024-08-25T20:44:57.5177438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,307.21,9.708,90.7,89.9,6,323
2024-08-25T20:44:57.5802136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,306.64,9.708,90.7,89.9,6,325
2024-08-25T20:44:57.6426518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,306.31,9.708,90.7,89.9,6,326
2024-08-25T20:44:57.7124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,306.94,9.708,90.7,89.9,6,324
2024-08-25T20:44:57.7832415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,307.69,9.708,90.7,89.9,6,321
2024-08-25T20:44:57.8457823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,308.38,9.708,90.7,89.9,6,317
2024-08-25T20:44:57.9081428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,308.84,9.708,90.7,89.9,6,311
2024-08-25T20:44:57.9776323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,308.85,9.708,90.7,89.9,6,307
2024-08-25T20:44:58.0398375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,308.65,9.708,90.7,89.9,6,303
2024-08-25T20:44:58.1023016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.39,9.708,90.7,89.9,3,299
2024-08-25T20:44:58.1805701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,288.67,9.7,90.8,89.9,3,296
2024-08-25T20:44:58.2430277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.74,9.7,90.8,89.9,3,294
2024-08-25T20:44:58.3055211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.77,9.7,90.8,89.9,3,293
2024-08-25T20:44:58.3679590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.77,9.7,90.8,89.9,3,293
2024-08-25T20:44:58.4305421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.77,9.7,90.8,89.9,3,293
2024-08-25T20:44:58.5085353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.77,9.7,90.8,89.9,3,293
2024-08-25T20:44:58.5721149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.77,9.7,90.8,89.9,3,293
2024-08-25T20:44:58.6334697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.81,9.7,90.8,89.9,3,290
2024-08-25T20:44:58.6959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.81,9.7,90.8,89.9,3,287
2024-08-25T20:44:58.7584753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.69,9.7,90.8,89.9,3,282
2024-08-25T20:44:58.8364668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.5,9.7,90.8,89.9,3,278
2024-08-25T20:44:58.8991170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.08,9.7,90.8,89.9,3,272
2024-08-25T20:44:58.9615721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.4,9.7,90.8,89.9,3,265
2024-08-25T20:44:59.0238882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.81,9.7,90.8,89.9,3,260
2024-08-25T20:44:59.0866212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.61,9.7,90.8,89.9,4,256
2024-08-25T20:44:59.1647321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.21,9.7,90.8,89.9,4,254
2024-08-25T20:44:59.2271036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,289.81,9.7,90.8,90,4,252
2024-08-25T20:44:59.2894823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,289.81,9.7,90.8,90,4,252
2024-08-25T20:44:59.3521595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.02,9.7,90.8,90,4,253
2024-08-25T20:44:59.4146538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.63,9.7,90.8,90,4,256
2024-08-25T20:44:59.4926691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.03,9.7,90.8,90,4,258
2024-08-25T20:44:59.5552519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,291.59,9.7,90.8,90,4,261
2024-08-25T20:44:59.6176474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.13,9.7,90.8,90,4,264
2024-08-25T20:44:59.6802318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.79,9.7,90.8,90,4,268
2024-08-25T20:44:59.7426869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.24,9.7,90.8,90,4,271
2024-08-25T20:44:59.8206465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,293.52,9.7,90.8,90,4,273
2024-08-25T20:44:59.8831998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,293.78,9.7,90.8,90,4,275
2024-08-25T20:44:59.9457449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,293.9,9.7,90.8,90,4,276
2024-08-25T20:45:00.0081923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,293.9,9.7,90.8,90,4,276
2024-08-25T20:45:00.0707074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,294.02,9.7,90.8,90,4,277
2024-08-25T20:45:00.1332456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,313.57,9.7,90.8,90,8,279
2024-08-25T20:45:00.2113958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,315.1,9.659,91.1,90.1,8,282
2024-08-25T20:45:00.2737859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.48,9.659,91.1,90.1,8,283
2024-08-25T20:45:00.3363824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,315.86,9.659,91.1,90.1,8,284
2024-08-25T20:45:00.3988805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,316.24,9.659,91.1,90.1,8,285
2024-08-25T20:45:00.4612559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,316.62,9.659,91.1,90.1,8,286
2024-08-25T20:45:00.5394036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,316.62,9.659,91.1,90.1,8,286
2024-08-25T20:45:00.6018676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,316.24,9.659,91.1,90.1,8,285
2024-08-25T20:45:00.6645042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.48,9.659,91.1,90.1,8,283
2024-08-25T20:45:00.7268669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,314.71,9.659,91.1,90.1,8,281
2024-08-25T20:45:00.7893826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,313.93,9.659,91.1,90.1,8,279
2024-08-25T20:45:00.8675269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,313.14,9.659,91.1,90.1,8,277
2024-08-25T20:45:00.9299733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,312.75,9.659,91.1,90.1,8,276
2024-08-25T20:45:00.9924834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,312.75,9.659,91.1,90.1,8,276
2024-08-25T20:45:01.0548202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,312.75,9.659,91.1,90.1,8,276
2024-08-25T20:45:01.1173084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,313.93,9.659,91.1,90.1,8,279
2024-08-25T20:45:01.1956057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,314.79,9.659,91.1,90.3,8,281
2024-08-25T20:45:01.2580521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,315.56,9.659,91.1,90.3,8,283
2024-08-25T20:45:01.3206246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,315.94,9.659,91.1,90.3,8,284
2024-08-25T20:45:01.3830253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,316.69,9.659,91.1,90.3,8,286
2024-08-25T20:45:01.4454769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,317.07,9.659,91.1,90.3,8,287
2024-08-25T20:45:01.5235230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,317.72,9.588,91.1,90.3,8,288
2024-08-25T20:45:01.5860794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,318.09,9.588,91.1,90.3,8,289
2024-08-25T20:45:01.6485839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,318.46,9.588,91.1,90.3,8,290
2024-08-25T20:45:01.7110106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,319.55,9.588,91.1,90.3,8,293
2024-08-25T20:45:01.7736526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,320.25,9.588,91.1,90.3,8,295
2024-08-25T20:45:01.8517521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,320.95,9.588,91.1,90.3,8,297
2024-08-25T20:45:01.9142529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,321.95,9.588,91.1,90.3,8,300
2024-08-25T20:45:01.9766427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,322.6,9.588,91.1,90.3,8,302
2024-08-25T20:45:02.0391688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,323.22,9.588,91.1,90.3,8,304
2024-08-25T20:45:02.1016176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,302.4,9.588,91.1,90.3,5,307
2024-08-25T20:45:02.1796726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,302.25,9.568,91.1,90.4,5,310
2024-08-25T20:45:02.2422076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,302.03,9.568,91.1,90.4,5,312
2024-08-25T20:45:02.3047696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,301.6,9.568,91.1,90.4,5,315
2024-08-25T20:45:02.3708935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,301.23,9.568,91.1,90.4,5,317
2024-08-25T20:45:02.4333453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.79,9.568,91.1,90.4,5,319
2024-08-25T20:45:02.4957571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,299.99,9.568,91.1,90.4,5,322
2024-08-25T20:45:02.5582786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,299.36,9.568,91.1,90.4,5,324
2024-08-25T20:45:02.6363410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,298.26,9.568,91.1,90.4,5,327
2024-08-25T20:45:02.7009089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,297.84,9.568,91.1,90.4,5,328
2024-08-25T20:45:02.7613955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,297.84,9.568,91.1,90.4,5,328
2024-08-25T20:45:02.8238648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,297.84,9.568,91.1,90.4,5,328
2024-08-25T20:45:02.8863609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,297.84,9.568,91.1,90.4,5,328
2024-08-25T20:45:02.9644856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,297.41,9.568,91.1,90.4,5,329
2024-08-25T20:45:03.0268916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,297.41,9.568,91.1,90.4,5,329
2024-08-25T20:45:03.0894488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,289.93,9.568,91.1,90.4,4,329
2024-08-25T20:45:03.1831088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,289.93,9.568,91.1,90.4,4,329
2024-08-25T20:45:03.2143824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,289.53,9.568,91.1,90.4,4,330
2024-08-25T20:45:03.2923340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,289.53,9.568,91.1,90.4,4,330
2024-08-25T20:45:03.3548729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.69,9.568,91.1,90.4,4,332
2024-08-25T20:45:03.4174489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,288.25,9.568,91.1,90.4,4,333
2024-08-25T20:45:03.4799743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.86,9.558,91.1,90.4,4,336
2024-08-25T20:45:03.5441449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,285.84,9.558,91.1,90.4,4,338
2024-08-25T20:45:03.6206175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,283.63,9.558,91.1,90.4,4,342
2024-08-25T20:45:03.6830507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,281.84,9.558,91.1,90.4,4,345
2024-08-25T20:45:03.7455540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.58,9.558,91.1,90.4,4,347
2024-08-25T20:45:03.8080340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,278.62,9.558,91.1,90.4,4,350
2024-08-25T20:45:03.8704842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,276.57,9.558,91.1,90.4,4,353
2024-08-25T20:45:03.9485855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,275.88,9.558,91.1,90.4,4,354
2024-08-25T20:45:04.0111198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,273.76,9.558,91.1,90.4,4,357
2024-08-25T20:45:04.0735671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,272.32,9.558,91.1,90.4,4,359
2024-08-25T20:45:04.1361030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.96,9.558,91.1,90.4,3,1
2024-08-25T20:45:04.1985827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,269.64,9.558,91.1,90.3,3,4
2024-08-25T20:45:04.2610733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,268.28,9.558,91.1,90.3,3,7
2024-08-25T20:45:04.3397458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,267.38,9.558,91.1,90.3,3,9
2024-08-25T20:45:04.4017520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,266.5,9.558,91.1,90.3,3,11
2024-08-25T20:45:04.4641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.63,9.558,91.1,90.3,3,13
2024-08-25T20:45:04.5265170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,265.21,9.558,91.1,90.3,3,14
2024-08-25T20:45:04.5891015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,265.21,9.558,91.1,90.3,3,14
2024-08-25T20:45:04.6672568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,265.21,9.558,91.1,90.3,3,14
2024-08-25T20:45:04.7297210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.07,9.558,91.1,90.3,3,12
2024-08-25T20:45:04.7921852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,266.5,9.558,91.1,90.3,3,11
2024-08-25T20:45:04.8546779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,267.38,9.558,91.1,90.3,3,9
2024-08-25T20:45:04.9172223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,268.28,9.558,91.1,90.3,3,7
2024-08-25T20:45:04.9952667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.09,9.558,91.1,90.3,3,3
2024-08-25T20:45:05.0577695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,272.38,9.558,91.1,90.3,3,358
2024-08-25T20:45:05.1201412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.15,9.558,91.1,90.3,2,353
2024-08-25T20:45:05.1827704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.18,9.558,91.1,90.3,2,349
2024-08-25T20:45:05.2452282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.67,9.558,91.1,90.3,2,343
2024-08-25T20:45:05.3233457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.61,9.558,91.1,90.3,2,339
2024-08-25T20:45:05.3858022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.5,9.558,91.1,90.3,2,335
2024-08-25T20:45:05.4483695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,278.14,9.558,91.1,90.3,2,332
2024-08-25T20:45:05.5105595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.64,9.583,91.2,90.3,2,330
2024-08-25T20:45:05.5732102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.83,9.583,91.2,90.3,2,329
2024-08-25T20:45:05.6514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.83,9.583,91.2,90.3,2,329
2024-08-25T20:45:05.7138560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.03,9.583,91.2,90.3,2,328
2024-08-25T20:45:05.7763356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.03,9.583,91.2,90.3,2,328
2024-08-25T20:45:05.8389472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.03,9.583,91.2,90.3,2,328
2024-08-25T20:45:05.9013464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.03,9.583,91.2,90.3,2,328
2024-08-25T20:45:05.9794312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.03,9.583,91.2,90.3,2,328
2024-08-25T20:45:06.0419439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.03,9.583,91.2,90.3,2,328
2024-08-25T20:45:06.1044551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.03,9.583,91.2,90.3,2,328
2024-08-25T20:45:06.2294276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.87,9.583,91.2,90.1,2,329
2024-08-25T20:45:06.2917535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.68,9.583,91.2,90.1,2,330
2024-08-25T20:45:06.3700274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.28,9.583,91.2,90.1,2,332
2024-08-25T20:45:06.4324793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.07,9.583,91.2,90.1,2,333
2024-08-25T20:45:06.4949516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.65,9.583,91.2,90.1,2,335
2024-08-25T20:45:06.5574552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,277.43,9.583,91.2,90.1,2,336
2024-08-25T20:45:06.6199588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.99,9.583,91.2,90.1,2,338
2024-08-25T20:45:06.6978876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.76,9.583,91.2,90.1,2,339
2024-08-25T20:45:06.7605499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.3,9.583,91.2,90.1,2,341
2024-08-25T20:45:06.8231002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,275.82,9.583,91.2,90.1,2,343
2024-08-25T20:45:06.8856033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.58,9.583,91.2,90.1,2,344
2024-08-25T20:45:06.9480777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.34,9.583,91.2,90.1,2,345
2024-08-25T20:45:07.0261732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,275.1,9.583,91.2,90.1,2,346
2024-08-25T20:45:07.0885440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.82,9.583,91.2,90.1,1,347
2024-08-25T20:45:07.1822484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.74,9.583,91.2,89.8,1,348
2024-08-25T20:45:07.2136043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.74,9.583,91.2,89.8,1,348
2024-08-25T20:45:07.2760590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.52,9.583,91.2,89.8,1,350
2024-08-25T20:45:07.3541590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.52,9.583,91.2,89.8,1,350
2024-08-25T20:45:07.4166791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.4,9.583,91.2,89.8,1,351
2024-08-25T20:45:07.4792016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.4,9.583,91.2,89.8,1,351
2024-08-25T20:45:07.5415933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.72,9.683,91.4,89.8,1,350
2024-08-25T20:45:07.6042586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.06,9.683,91.4,89.8,1,347
2024-08-25T20:45:07.6823957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.17,9.683,91.4,89.8,1,346
2024-08-25T20:45:07.7448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.49,9.683,91.4,89.8,1,343
2024-08-25T20:45:07.8073266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.81,9.683,91.4,89.8,1,340
2024-08-25T20:45:07.8697725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.22,9.683,91.4,89.8,1,336
2024-08-25T20:45:07.9323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.51,9.683,91.4,89.8,1,333
2024-08-25T20:45:08.0103510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.89,9.683,91.4,89.8,1,329
2024-08-25T20:45:08.0728790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.24,9.683,91.4,89.8,1,325
2024-08-25T20:45:08.1353718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.46,9.683,91.4,89.8,2,321
2024-08-25T20:45:08.1977661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.08,9.683,91.4,89.6,2,317
2024-08-25T20:45:08.2603418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.72,9.683,91.4,89.6,2,312
2024-08-25T20:45:08.3383720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.25,9.683,91.4,89.6,2,307
2024-08-25T20:45:08.4008800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.67,9.683,91.4,89.6,2,302
2024-08-25T20:45:08.4634773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.98,9.683,91.4,89.6,2,297
2024-08-25T20:45:08.5258396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.19,9.683,91.4,89.6,2,292
2024-08-25T20:45:08.5881418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.31,9.683,91.4,89.6,2,286
2024-08-25T20:45:08.6508208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.29,9.683,91.4,89.6,2,280
2024-08-25T20:45:08.7289907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.15,9.683,91.4,89.6,2,274
2024-08-25T20:45:08.7913277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.94,9.683,91.4,89.6,2,269
2024-08-25T20:45:08.8539377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.66,9.683,91.4,89.6,2,264
2024-08-25T20:45:08.9164699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.38,9.683,91.4,89.6,2,260
2024-08-25T20:45:08.9789815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.14,9.683,91.4,89.6,2,257
2024-08-25T20:45:09.0570493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.69,9.683,91.4,89.6,2,252
2024-08-25T20:45:09.1195493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.5,9.683,91.4,89.6,2,250
2024-08-25T20:45:09.1819625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.19,9.683,91.4,89.6,2,247
2024-08-25T20:45:09.2444422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.75,9.683,91.4,89.6,2,243
2024-08-25T20:45:09.3068656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.52,9.683,91.4,89.6,2,241
2024-08-25T20:45:09.3850986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.15,9.683,91.4,89.6,2,238
2024-08-25T20:45:09.4476048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.9,9.683,91.4,89.6,2,236
2024-08-25T20:45:09.5101179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.46,9.753,91.1,89.6,2,235
2024-08-25T20:45:09.5726014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:09.6349802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:09.7164498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:09.7787625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:09.8412732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:09.9038618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:09.9663373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:10.0288522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.2,9.753,91.1,89.6,2,233
2024-08-25T20:45:10.1068611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.48,9.753,91.1,89.6,1,234
2024-08-25T20:45:10.1694458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.49,9.753,91.1,89.8,1,234
2024-08-25T20:45:10.2318669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.62,9.753,91.1,89.8,1,236
2024-08-25T20:45:10.2943093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.68,9.753,91.1,89.8,1,237
2024-08-25T20:45:10.3568178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.8,9.753,91.1,89.8,1,239
2024-08-25T20:45:10.4350240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.85,9.753,91.1,89.8,1,240
2024-08-25T20:45:10.4975471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.97,9.753,91.1,89.8,1,242
2024-08-25T20:45:10.5600278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.02,9.753,91.1,89.8,1,243
2024-08-25T20:45:10.6224801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.07,9.753,91.1,89.8,1,244
2024-08-25T20:45:10.6849664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.07,9.753,91.1,89.8,1,244
2024-08-25T20:45:10.7474613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.07,9.753,91.1,89.8,1,244
2024-08-25T20:45:10.8255693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.12,9.753,91.1,89.8,1,245
2024-08-25T20:45:10.8880583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.12,9.753,91.1,89.8,1,245
2024-08-25T20:45:10.9505038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.12,9.753,91.1,89.8,1,245
2024-08-25T20:45:11.0129712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.12,9.753,91.1,89.8,1,245
2024-08-25T20:45:11.0754852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.12,9.753,91.1,89.8,1,245
2024-08-25T20:45:11.1691264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.13,9.753,91.1,89.9,1,245
2024-08-25T20:45:11.2160413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.18,9.753,91.1,89.9,1,246
2024-08-25T20:45:11.2785705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.28,9.753,91.1,89.9,1,248
2024-08-25T20:45:11.3410758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.41,9.753,91.1,89.9,1,251
2024-08-25T20:45:11.4036016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.53,9.753,91.1,89.9,1,254
2024-08-25T20:45:11.4815073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.67,9.753,91.1,89.9,1,258
2024-08-25T20:45:11.5441707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.92,9.813,91.3,89.9,1,261
2024-08-25T20:45:11.6066075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.04,9.813,91.3,89.9,1,266
2024-08-25T20:45:11.6691810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.11,9.813,91.3,89.9,1,271
2024-08-25T20:45:11.7315769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.14,9.813,91.3,89.9,1,275
2024-08-25T20:45:11.8096802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.14,9.813,91.3,89.9,1,280
2024-08-25T20:45:11.8722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.09,9.813,91.3,89.9,1,285
2024-08-25T20:45:11.9347799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.02,9.813,91.3,89.9,1,289
2024-08-25T20:45:11.9971955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.95,9.813,91.3,89.9,1,292
2024-08-25T20:45:12.0596451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.89,9.813,91.3,89.9,1,294
2024-08-25T20:45:12.1378410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.79,9.813,91.3,89.9,1,297
2024-08-25T20:45:12.2002193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.71,9.813,91.3,90,1,299
2024-08-25T20:45:12.2627670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.63,9.813,91.3,90,1,301
2024-08-25T20:45:12.3252843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.49,9.813,91.3,90,1,304
2024-08-25T20:45:12.3877798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.38,9.813,91.3,90,1,306
2024-08-25T20:45:12.4658587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.27,9.813,91.3,90,1,308
2024-08-25T20:45:12.5283199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.16,9.813,91.3,90,1,310
2024-08-25T20:45:12.5907690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.03,9.813,91.3,90,1,312
2024-08-25T20:45:12.6533616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.83,9.813,91.3,90,1,315
2024-08-25T20:45:12.7157093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.62,9.813,91.3,90,1,318
2024-08-25T20:45:12.7939072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.31,9.813,91.3,90,1,322
2024-08-25T20:45:12.8563976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.06,9.813,91.3,90,1,325
2024-08-25T20:45:12.9188330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.8,9.813,91.3,90,1,328
2024-08-25T20:45:12.9813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.62,9.813,91.3,90,1,330
2024-08-25T20:45:13.0438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.43,9.813,91.3,90,1,332
2024-08-25T20:45:13.1063750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.61,9.813,91.3,90,2,330
2024-08-25T20:45:13.1844646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.96,9.813,91.3,90.1,2,328
2024-08-25T20:45:13.2468981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280,9.813,91.3,90.1,2,322
2024-08-25T20:45:13.3093883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.75,9.813,91.3,90.1,2,317
2024-08-25T20:45:13.3719854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.51,9.813,91.3,90.1,2,311
2024-08-25T20:45:13.4342180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.2,9.813,91.3,90.1,2,304
2024-08-25T20:45:13.5125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.77,9.782,91.4,90.1,2,298
2024-08-25T20:45:13.5764484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,283.05,9.782,91.4,90.1,2,292
2024-08-25T20:45:13.6374617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.19,9.782,91.4,90.1,2,285
2024-08-25T20:45:13.6999604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.17,9.782,91.4,90.1,2,279
2024-08-25T20:45:13.7624996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.05,9.782,91.4,90.1,2,274
2024-08-25T20:45:13.8405675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.75,9.782,91.4,90.1,2,267
2024-08-25T20:45:13.9030079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.38,9.782,91.4,90.1,2,261
2024-08-25T20:45:13.9728613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,282,9.782,91.4,90.1,2,256
2024-08-25T20:45:14.0279996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.65,9.782,91.4,90.1,2,252
2024-08-25T20:45:14.0905810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.82,9.782,91.4,90.1,3,250
2024-08-25T20:45:14.1685892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.66,9.782,91.4,90.1,3,249
2024-08-25T20:45:14.2311256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.66,9.782,91.4,90.1,3,249
2024-08-25T20:45:14.2936230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.82,9.782,91.4,90.1,3,250
2024-08-25T20:45:14.3561037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,285.97,9.782,91.4,90.1,3,251
2024-08-25T20:45:14.4185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,286.12,9.782,91.4,90.1,3,252
2024-08-25T20:45:14.4966033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.56,9.782,91.4,90.1,3,255
2024-08-25T20:45:14.5591286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,286.84,9.782,91.4,90.1,3,257
2024-08-25T20:45:14.6216302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.98,9.782,91.4,90.1,3,258
2024-08-25T20:45:14.6841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.36,9.782,91.4,90.1,3,261
2024-08-25T20:45:14.7466732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.49,9.782,91.4,90.1,3,262
2024-08-25T20:45:14.8091703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.72,9.782,91.4,90.1,3,264
2024-08-25T20:45:14.8872587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.72,9.782,91.4,90.1,3,264
2024-08-25T20:45:14.9497598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.91,9.716,91.5,90.1,3,264
2024-08-25T20:45:15.0121857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.91,9.716,91.5,90.1,3,264
2024-08-25T20:45:15.0745845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,297.08,9.716,91.5,90.1,5,264
2024-08-25T20:45:15.1528723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,297.08,9.716,91.5,90.1,5,264
2024-08-25T20:45:15.2152990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,296.62,9.716,91.5,90.2,5,262
2024-08-25T20:45:15.2777409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,296.62,9.716,91.5,90.2,5,262
2024-08-25T20:45:15.3401920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,296.62,9.716,91.5,90.2,5,262
2024-08-25T20:45:15.4028147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,296.38,9.716,91.5,90.2,5,261
2024-08-25T20:45:15.4652398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,296.38,9.716,91.5,90.2,5,261
2024-08-25T20:45:15.5434084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,296.38,9.716,91.5,90.2,5,261
2024-08-25T20:45:15.6058206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,296.38,9.716,91.5,90.2,5,261
2024-08-25T20:45:15.6681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,296.38,9.716,91.5,90.2,5,261
2024-08-25T20:45:15.7307740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.62,9.644,91.3,90.2,5,262
2024-08-25T20:45:15.7933423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.62,9.644,91.3,90.2,5,262
2024-08-25T20:45:15.8713831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,297.1,9.644,91.3,90.2,5,264
2024-08-25T20:45:15.9338961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,297.1,9.644,91.3,90.2,5,264
2024-08-25T20:45:15.9963534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,297.34,9.644,91.3,90.2,5,265
2024-08-25T20:45:16.0587649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,297.34,9.644,91.3,90.2,5,265
2024-08-25T20:45:16.1212959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.08,9.644,91.3,90.2,3,266
2024-08-25T20:45:16.1995164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.08,9.644,91.3,90.2,3,266
2024-08-25T20:45:16.2619489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,288.29,9.644,91.3,90.2,3,268
2024-08-25T20:45:16.3244163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,288.29,9.644,91.3,90.2,3,268
2024-08-25T20:45:16.3869753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.39,9.644,91.3,90.2,3,269
2024-08-25T20:45:16.4494602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.39,9.644,91.3,90.2,3,269
2024-08-25T20:45:16.5274808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.39,9.644,91.3,90.2,3,269
2024-08-25T20:45:16.5899924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.39,9.644,91.3,90.2,3,269
2024-08-25T20:45:16.6525037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.39,9.644,91.3,90.2,3,269
2024-08-25T20:45:16.7149323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.39,9.644,91.3,90.2,3,269
2024-08-25T20:45:16.7774763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,288.48,9.644,91.3,90.2,3,270
2024-08-25T20:45:16.8555391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,288.48,9.644,91.3,90.2,3,270
2024-08-25T20:45:16.9181884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.57,9.644,91.3,90.2,3,271
2024-08-25T20:45:16.9805869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.57,9.644,91.3,90.2,3,271
2024-08-25T20:45:17.0429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.57,9.644,91.3,90.2,3,271
2024-08-25T20:45:17.1055697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.22,9.644,91.3,90.2,1,271
2024-08-25T20:45:17.1680812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.22,9.644,91.3,90.1,1,271
2024-08-25T20:45:17.2460708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.23,9.644,91.3,90.1,1,272
2024-08-25T20:45:17.3085828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.24,9.644,91.3,90.1,1,273
2024-08-25T20:45:17.3711305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.25,9.644,91.3,90.1,1,275
2024-08-25T20:45:17.4336669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.25,9.644,91.3,90.1,1,275
2024-08-25T20:45:17.5117114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.97,9.611,91,90.1,1,277
2024-08-25T20:45:17.5741401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.97,9.611,91,90.1,1,278
2024-08-25T20:45:17.6367342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.96,9.611,91,90.1,1,280
2024-08-25T20:45:17.6990711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.96,9.611,91,90.1,1,281
2024-08-25T20:45:17.7616889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.95,9.611,91,90.1,1,282
2024-08-25T20:45:17.8241482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.94,9.611,91,90.1,1,283
2024-08-25T20:45:17.9022656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.94,9.611,91,90.1,1,283
2024-08-25T20:45:17.9646303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.94,9.611,91,90.1,1,283
2024-08-25T20:45:18.0270882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.95,9.611,91,90.1,1,282
2024-08-25T20:45:18.0896439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.97,9.611,91,90.1,1,279
2024-08-25T20:45:18.1676898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.97,9.611,91,89.7,1,277
2024-08-25T20:45:18.2303655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.97,9.611,91,89.7,1,275
2024-08-25T20:45:18.2927707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.96,9.611,91,89.7,1,273
2024-08-25T20:45:18.3553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.94,9.611,91,89.7,1,271
2024-08-25T20:45:18.4177536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.92,9.611,91,89.7,1,270
2024-08-25T20:45:18.4801650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.9,9.611,91,89.7,1,268
2024-08-25T20:45:18.5583891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.05,9.619,91.2,89.7,1,266
2024-08-25T20:45:18.6208427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.01,9.619,91.2,89.7,1,264
2024-08-25T20:45:18.6833591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.96,9.619,91.2,89.7,1,262
2024-08-25T20:45:18.7458072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.9,9.619,91.2,89.7,1,260
2024-08-25T20:45:18.8083371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.84,9.619,91.2,89.7,1,258
2024-08-25T20:45:18.8864009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.8,9.619,91.2,89.7,1,257
2024-08-25T20:45:18.9489319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.73,9.619,91.2,89.7,1,255
2024-08-25T20:45:19.0115038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.69,9.619,91.2,89.7,1,254
2024-08-25T20:45:19.0739183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.2,9.619,91.2,89.7,0,254
2024-08-25T20:45:19.1364527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.2,9.619,91.2,89.7,0,254
2024-08-25T20:45:19.2145047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.2,9.619,91.2,89.4,0,254
2024-08-25T20:45:19.2769533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.2,9.619,91.2,89.4,0,254
2024-08-25T20:45:19.3394449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.2,9.619,91.2,89.4,0,254
2024-08-25T20:45:19.4020888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.2,9.619,91.2,89.4,0,254
2024-08-25T20:45:19.4643986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.2,9.619,91.2,89.4,0,256
2024-08-25T20:45:19.5425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,258
2024-08-25T20:45:19.6051601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,262
2024-08-25T20:45:19.6674843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,266
2024-08-25T20:45:19.7300657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,271
2024-08-25T20:45:19.7926095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,275
2024-08-25T20:45:19.8549914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,279
2024-08-25T20:45:19.9331230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,283
2024-08-25T20:45:19.9955521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,288
2024-08-25T20:45:20.0580406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,292
2024-08-25T20:45:20.1205893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.4,0,297
2024-08-25T20:45:20.1830362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,302
2024-08-25T20:45:20.2527615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,307
2024-08-25T20:45:20.3235799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,312
2024-08-25T20:45:20.3861946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,317
2024-08-25T20:45:20.4486245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,321
2024-08-25T20:45:20.5110756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,326
2024-08-25T20:45:20.5891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,331
2024-08-25T20:45:20.6518223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,336
2024-08-25T20:45:20.7184255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,341
2024-08-25T20:45:20.7766329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,346
2024-08-25T20:45:20.8392004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,350
2024-08-25T20:45:20.9173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,353
2024-08-25T20:45:20.9797359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,354
2024-08-25T20:45:21.0422969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.2,9.634,91.2,89.2,0,354
2024-08-25T20:45:21.1046296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.46,9.634,91.2,89.2,1,351
2024-08-25T20:45:21.1672593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.92,9.634,91.2,89.1,1,347
2024-08-25T20:45:21.2452684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.57,9.634,91.2,89.1,1,341
2024-08-25T20:45:21.3078516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.28,9.634,91.2,89.1,1,334
2024-08-25T20:45:21.3704327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.19,9.634,91.2,89.1,1,324
2024-08-25T20:45:21.4328353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.01,9.634,91.2,89.1,1,313
2024-08-25T20:45:21.4953017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.62,9.634,91.2,89.1,1,302
2024-08-25T20:45:21.5734036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.98,9.715,91.2,89.1,1,290
2024-08-25T20:45:21.6359564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.11,9.715,91.2,89.1,1,277
2024-08-25T20:45:21.6984704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.98,9.715,91.2,89.1,1,266
2024-08-25T20:45:21.7609968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.62,9.715,91.2,89.1,1,254
2024-08-25T20:45:21.8234464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.15,9.715,91.2,89.1,1,244
2024-08-25T20:45:21.9015516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.49,9.715,91.2,89.1,1,233
2024-08-25T20:45:21.9639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.85,9.715,91.2,89.1,1,224
2024-08-25T20:45:22.0265232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.06,9.715,91.2,89.1,1,214
2024-08-25T20:45:22.0889258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.38,9.715,91.2,89.1,1,206
2024-08-25T20:45:22.1670463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.59,9.715,91.2,89.2,1,197
2024-08-25T20:45:22.2139169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.85,9.715,91.2,89.2,1,189
2024-08-25T20:45:22.2920922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.11,9.715,91.2,89.2,1,181
2024-08-25T20:45:22.3544243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.55,9.715,91.2,89.2,1,175
2024-08-25T20:45:22.4169827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.9,9.715,91.2,89.2,1,168
2024-08-25T20:45:22.4795506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,269.45,9.715,91.2,89.2,1,163
2024-08-25T20:45:22.5420477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.1,9.715,91.2,89.2,1,159
2024-08-25T20:45:22.6201885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.92,9.715,91.2,89.2,1,157
2024-08-25T20:45:22.6824962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.92,9.715,91.2,89.2,1,157
2024-08-25T20:45:22.7450499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.01,9.715,91.2,89.2,1,158
2024-08-25T20:45:22.8075876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,269.18,9.715,91.2,89.2,1,160
2024-08-25T20:45:22.8701772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,269.45,9.715,91.2,89.2,1,163
2024-08-25T20:45:22.9482095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,269.63,9.715,91.2,89.2,1,165
2024-08-25T20:45:23.0106112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.9,9.715,91.2,89.2,1,168
2024-08-25T20:45:23.0731722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.09,9.715,91.2,89.2,1,170
2024-08-25T20:45:23.1357688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.27,9.715,91.2,89.2,1,172
2024-08-25T20:45:23.1981434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.47,9.715,91.2,89.4,1,174
2024-08-25T20:45:23.2761777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.57,9.715,91.2,89.4,1,175
2024-08-25T20:45:23.3386570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.57,9.715,91.2,89.4,1,175
2024-08-25T20:45:23.4012922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.13,9.715,91.2,89.4,1,181
2024-08-25T20:45:23.4636621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.31,9.715,91.2,89.4,1,183
2024-08-25T20:45:23.5262089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.13,9.814,90.9,89.4,1,184
2024-08-25T20:45:23.6042616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.32,9.814,90.9,89.4,1,186
2024-08-25T20:45:23.6667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.41,9.814,90.9,89.4,1,187
2024-08-25T20:45:23.7293376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.5,9.814,90.9,89.4,1,188
2024-08-25T20:45:23.7917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.5,9.814,90.9,89.4,1,188
2024-08-25T20:45:23.8542912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.59,9.814,90.9,89.4,1,189
2024-08-25T20:45:23.9323785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.68,9.814,90.9,89.4,1,190
2024-08-25T20:45:23.9948367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.68,9.814,90.9,89.4,1,190
2024-08-25T20:45:24.0573566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.78,9.814,90.9,89.4,1,191
2024-08-25T20:45:24.1197125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.87,9.814,90.9,89.4,1,192
2024-08-25T20:45:24.1822869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.5,9.829,90.3,89.4,1,194
2024-08-25T20:45:24.2448425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.86,9.829,90.3,89.4,1,198
2024-08-25T20:45:24.3229852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.39,9.829,90.3,89.4,1,204
2024-08-25T20:45:24.3853993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.98,9.829,90.3,89.4,1,211
2024-08-25T20:45:24.4478226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.63,9.829,90.3,89.4,1,219
2024-08-25T20:45:24.5102965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.29,9.829,90.3,89.4,1,228
2024-08-25T20:45:24.5727975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.93,9.829,90.3,89.4,1,238
2024-08-25T20:45:24.6529484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.45,9.829,90.3,89.4,1,248
2024-08-25T20:45:24.7155373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.87,9.829,90.3,89.4,1,259
2024-08-25T20:45:24.7779563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.07,9.829,90.3,89.4,1,268
2024-08-25T20:45:24.8471233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.14,9.829,90.3,89.4,1,277
2024-08-25T20:45:24.9096187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.06,9.829,90.3,89.4,1,286
2024-08-25T20:45:24.9723835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.83,9.829,90.3,89.4,1,295
2024-08-25T20:45:25.0348417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.51,9.829,90.3,89.4,1,303
2024-08-25T20:45:25.0974426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.12,9.829,90.3,89.4,1,310
2024-08-25T20:45:25.1755433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.64,9.829,90.3,89.6,1,317
2024-08-25T20:45:25.2380218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.09,9.829,90.3,89.6,1,324
2024-08-25T20:45:25.3005116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.56,9.829,90.3,89.6,1,330
2024-08-25T20:45:25.3630259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.88,9.829,90.3,89.6,1,337
2024-08-25T20:45:25.4254377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.16,9.829,90.3,89.6,1,344
2024-08-25T20:45:25.5034285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.39,9.829,90.3,89.6,1,351
2024-08-25T20:45:25.5660834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.38,9.836,90,89.6,1,357
2024-08-25T20:45:25.6286050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,269.71,9.836,90,89.6,1,3
2024-08-25T20:45:25.6910203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.14,9.836,90,89.6,1,8
2024-08-25T20:45:25.7534991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.48,9.836,90,89.6,1,14
2024-08-25T20:45:25.8315799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.94,9.836,90,89.6,1,19
2024-08-25T20:45:25.8940340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.33,9.836,90,89.6,1,25
2024-08-25T20:45:25.9565330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.94,9.836,90,89.6,1,29
2024-08-25T20:45:26.0191424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.48,9.836,90,89.6,1,34
2024-08-25T20:45:26.0815348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270,9.836,90,89.6,0,38
2024-08-25T20:45:26.1752364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270,9.836,90,89.7,0,42
2024-08-25T20:45:26.2221073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270,9.836,90,89.7,0,46
2024-08-25T20:45:26.2846268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270,9.836,90,89.7,0,48
2024-08-25T20:45:26.3470641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270,9.836,90,89.7,0,50
2024-08-25T20:45:26.4096327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270,9.836,90,89.7,0,50
2024-08-25T20:45:26.4877854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270,9.836,90,89.7,0,50
2024-08-25T20:45:26.5502096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,50
2024-08-25T20:45:26.6126373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,48
2024-08-25T20:45:26.6752182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,47
2024-08-25T20:45:26.7377071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,46
2024-08-25T20:45:26.8002709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,44
2024-08-25T20:45:26.8783970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,41
2024-08-25T20:45:26.9408618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,39
2024-08-25T20:45:27.0033132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,35
2024-08-25T20:45:27.0657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,31
2024-08-25T20:45:27.1283747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.7,0,25
2024-08-25T20:45:27.2062991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.5,0,21
2024-08-25T20:45:27.2688515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.5,0,15
2024-08-25T20:45:27.3313222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.5,0,10
2024-08-25T20:45:27.3938729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.5,0,3
2024-08-25T20:45:27.4562981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.2,9.829,90.2,89.5,0,355
2024-08-25T20:45:27.5344266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,346
2024-08-25T20:45:27.5968802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,336
2024-08-25T20:45:27.6594250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,324
2024-08-25T20:45:27.7218648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,313
2024-08-25T20:45:27.7843356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,301
2024-08-25T20:45:27.8624924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,288
2024-08-25T20:45:27.9249406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,276
2024-08-25T20:45:27.9875181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,264
2024-08-25T20:45:28.0498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,252
2024-08-25T20:45:28.1124682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.5,0,239
2024-08-25T20:45:28.1905817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,230
2024-08-25T20:45:28.2530585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,220
2024-08-25T20:45:28.3156133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,212
2024-08-25T20:45:28.3780614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,205
2024-08-25T20:45:28.4405446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,198
2024-08-25T20:45:28.5059904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,190
2024-08-25T20:45:28.5841943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,183
2024-08-25T20:45:28.6466355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,181
2024-08-25T20:45:28.7091497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,170
2024-08-25T20:45:28.7716632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,163
2024-08-25T20:45:28.8341035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,156
2024-08-25T20:45:28.9122329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,152
2024-08-25T20:45:28.9747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,148
2024-08-25T20:45:29.0369570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271,9.805,91,89.2,0,146
2024-08-25T20:45:29.0997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,264.85,9.805,91,89.2,2,144
2024-08-25T20:45:29.1621334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,264.8,9.805,91,88.8,2,144
2024-08-25T20:45:29.2247135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,264.8,9.805,91,88.8,2,144
2024-08-25T20:45:29.3026962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,264.8,9.805,91,88.8,2,144
2024-08-25T20:45:29.3652907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.65,9.805,91,88.8,2,143
2024-08-25T20:45:29.4277578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,264.5,9.805,91,88.8,2,142
2024-08-25T20:45:29.4902316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,264.21,9.805,91,88.8,2,140
2024-08-25T20:45:29.5526775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,264.33,9.71,91.7,88.8,2,137
2024-08-25T20:45:29.6307091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,263.92,9.71,91.7,88.8,2,134
2024-08-25T20:45:29.6933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,263.39,9.71,91.7,88.8,2,130
2024-08-25T20:45:29.7570283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,263.01,9.71,91.7,88.8,2,127
2024-08-25T20:45:29.8182445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,262.53,9.71,91.7,88.8,2,123
2024-08-25T20:45:29.8808130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,262.18,9.71,91.7,88.8,2,120
2024-08-25T20:45:29.9588862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.86,9.71,91.7,88.8,2,117
2024-08-25T20:45:30.0213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.56,9.71,91.7,88.8,2,114
2024-08-25T20:45:30.0838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.7,9.71,91.7,88.8,0,111
2024-08-25T20:45:30.1620274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.7,9.71,91.7,88.7,0,108
2024-08-25T20:45:30.2088871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.7,9.71,91.7,88.7,0,105
2024-08-25T20:45:30.2868615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.7,9.71,91.7,88.7,0,103
2024-08-25T20:45:30.3494704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.7,9.71,91.7,88.7,0,100
2024-08-25T20:45:30.4119747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.7,9.71,91.7,88.7,0,97
2024-08-25T20:45:30.4744055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.7,9.71,91.7,88.7,0,93
2024-08-25T20:45:30.5369606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,89
2024-08-25T20:45:30.6150396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,82
2024-08-25T20:45:30.6774700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,74
2024-08-25T20:45:30.7398982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,63
2024-08-25T20:45:30.8024898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,53
2024-08-25T20:45:30.8649215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,41
2024-08-25T20:45:30.9430996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,29
2024-08-25T20:45:31.0055797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.2,9.69,91.2,88.7,0,16
2024-08-25T20:45:31.0680993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,270.81,9.69,91.2,88.7,2,4
2024-08-25T20:45:31.1305654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,273.9,9.69,91.2,88.7,2,352
2024-08-25T20:45:31.1930494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.53,9.69,91.2,88.8,2,341
2024-08-25T20:45:31.2711036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.83,9.69,91.2,88.8,2,330
2024-08-25T20:45:31.3335983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.37,9.69,91.2,88.8,2,321
2024-08-25T20:45:31.3961261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.58,9.69,91.2,88.8,2,312
2024-08-25T20:45:31.4586644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.35,9.69,91.2,88.8,2,304
2024-08-25T20:45:31.5211126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.17,9.688,90.6,88.8,2,297
2024-08-25T20:45:31.5835426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.44,9.688,90.6,88.8,2,290
2024-08-25T20:45:31.6617207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.5,9.688,90.6,88.8,2,286
2024-08-25T20:45:31.7241784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.51,9.688,90.6,88.8,2,283
2024-08-25T20:45:31.7867080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.49,9.688,90.6,88.8,2,280
2024-08-25T20:45:31.8491022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.43,9.688,90.6,88.8,2,277
2024-08-25T20:45:31.9116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.38,9.688,90.6,88.8,2,275
2024-08-25T20:45:31.9774751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.27,9.688,90.6,88.8,2,272
2024-08-25T20:45:32.0555197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.19,9.688,90.6,88.8,2,270
2024-08-25T20:45:32.1181297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.44,9.688,90.6,88.8,1,268
2024-08-25T20:45:32.1803843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.45,9.688,90.6,89.1,1,268
2024-08-25T20:45:32.2430125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.45,9.688,90.6,89.1,1,268
2024-08-25T20:45:32.3053515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.45,9.688,90.6,89.1,1,268
2024-08-25T20:45:32.3836256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.48,9.688,90.6,89.1,1,270
2024-08-25T20:45:32.4460056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.5,9.688,90.6,89.1,1,272
2024-08-25T20:45:32.5085389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.51,9.688,90.6,89.1,1,273
2024-08-25T20:45:32.5710138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.52,9.688,90.6,89.1,1,275
2024-08-25T20:45:32.6334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.52,9.688,90.6,89.1,1,275
2024-08-25T20:45:32.6996054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.52,9.688,90.6,89.1,1,275
2024-08-25T20:45:32.7777709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.52,9.688,90.6,89.1,1,275
2024-08-25T20:45:32.8402196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.52,9.688,90.6,89.1,1,275
2024-08-25T20:45:32.9027084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.52,9.688,90.6,89.1,1,275
2024-08-25T20:45:32.9652762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.51,9.688,90.6,89.1,1,273
2024-08-25T20:45:33.0276623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.5,9.688,90.6,89.1,1,272
2024-08-25T20:45:33.1058282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.6,9.688,90.6,89.1,0,272
2024-08-25T20:45:33.1682600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.6,9.688,90.6,89.2,0,271
2024-08-25T20:45:33.2307323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.6,9.688,90.6,89.2,0,271
2024-08-25T20:45:33.2932760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.6,9.688,90.6,89.2,0,271
2024-08-25T20:45:33.3559186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.6,9.688,90.6,89.2,0,271
2024-08-25T20:45:33.4183298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.6,9.688,90.6,89.2,0,271
2024-08-25T20:45:33.4963171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,271
2024-08-25T20:45:33.5588357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,272
2024-08-25T20:45:33.6213053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,275
2024-08-25T20:45:33.6838259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,277
2024-08-25T20:45:33.7462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,281
2024-08-25T20:45:33.8244069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,284
2024-08-25T20:45:33.8869779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,286
2024-08-25T20:45:33.9494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,287
2024-08-25T20:45:34.0118507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,287
2024-08-25T20:45:34.0743554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,287
2024-08-25T20:45:34.1525067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,286
2024-08-25T20:45:34.2147700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,284
2024-08-25T20:45:34.2774823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,284
2024-08-25T20:45:34.3399235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,283
2024-08-25T20:45:34.4023945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,283
2024-08-25T20:45:34.4805431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.8,9.707,89.8,89.2,0,283
2024-08-25T20:45:34.5465019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,284
2024-08-25T20:45:34.6113439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,286
2024-08-25T20:45:34.6738746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,289
2024-08-25T20:45:34.7362360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,290
2024-08-25T20:45:34.7987572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,293
2024-08-25T20:45:34.8612113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,295
2024-08-25T20:45:34.9393186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,297
2024-08-25T20:45:35.0019377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.712,89.7,89.2,0,297
2024-08-25T20:45:35.0643325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.18,9.712,89.7,89.2,1,298
2024-08-25T20:45:35.1267597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.18,9.712,89.7,89.2,1,298
2024-08-25T20:45:35.1893719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.18,9.712,89.7,89.2,1,298
2024-08-25T20:45:35.2674571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.18,9.712,89.7,89.2,1,298
2024-08-25T20:45:35.3299961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.18,9.712,89.7,89.2,1,298
2024-08-25T20:45:35.3924064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.14,9.712,89.7,89.2,1,299
2024-08-25T20:45:35.4549311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.09,9.712,89.7,89.2,1,300
2024-08-25T20:45:35.5193815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.15,9.719,89.8,89.2,1,301
2024-08-25T20:45:35.5954683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.15,9.719,89.8,89.2,1,301
2024-08-25T20:45:35.6580346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.15,9.719,89.8,89.2,1,301
2024-08-25T20:45:35.7204840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.15,9.719,89.8,89.2,1,301
2024-08-25T20:45:35.7829847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.19,9.719,89.8,89.2,1,300
2024-08-25T20:45:35.8454553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.19,9.719,89.8,89.2,1,300
2024-08-25T20:45:35.9078961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.19,9.719,89.8,89.2,1,300
2024-08-25T20:45:35.9860678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.19,9.719,89.8,89.2,1,300
2024-08-25T20:45:36.0406265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.19,9.719,89.8,89.2,1,300
2024-08-25T20:45:36.1188355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.39,9.719,89.8,89.2,3,300
2024-08-25T20:45:36.1812805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.39,9.719,89.8,89.1,3,300
2024-08-25T20:45:36.2437958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.39,9.719,89.8,89.1,3,300
2024-08-25T20:45:36.3062308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.39,9.719,89.8,89.1,3,300
2024-08-25T20:45:36.3687463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.39,9.719,89.8,89.1,3,300
2024-08-25T20:45:36.4468881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.32,9.719,89.8,89.1,3,301
2024-08-25T20:45:36.5093350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.32,9.719,89.8,89.1,3,301
2024-08-25T20:45:36.5718078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.32,9.719,89.8,89.1,3,301
2024-08-25T20:45:36.6381647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.32,9.719,89.8,89.1,3,301
2024-08-25T20:45:36.6968570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.32,9.719,89.8,89.1,3,301
2024-08-25T20:45:36.7748851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.32,9.719,89.8,89.1,3,301
2024-08-25T20:45:36.8374099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.32,9.719,89.8,89.1,3,301
2024-08-25T20:45:36.8998167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.24,9.719,89.8,89.1,3,302
2024-08-25T20:45:36.9624112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.15,9.719,89.8,89.1,3,303
2024-08-25T20:45:37.0248903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.15,9.719,89.8,89.1,3,303
2024-08-25T20:45:37.0872465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,307.77,9.719,89.8,89.1,6,304
2024-08-25T20:45:37.1653742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.87,9.719,89.8,89,6,306
2024-08-25T20:45:37.2279288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,307.92,9.719,89.8,89,6,308
2024-08-25T20:45:37.2904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,307.91,9.719,89.8,89,6,310
2024-08-25T20:45:37.3528627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,307.86,9.719,89.8,89,6,312
2024-08-25T20:45:37.4154032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,307.65,9.719,89.8,89,6,315
2024-08-25T20:45:37.4934375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,307.28,9.719,89.8,89,6,318
2024-08-25T20:45:37.5560417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,306.4,9.759,89.7,89,6,321
2024-08-25T20:45:37.6183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,305.63,9.759,89.7,89,6,324
2024-08-25T20:45:37.6810675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,304.63,9.759,89.7,89,6,327
2024-08-25T20:45:37.7434557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,303.36,9.759,89.7,89,6,330
2024-08-25T20:45:37.8215248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,301.8,9.759,89.7,89,6,333
2024-08-25T20:45:37.8841275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,299.9,9.759,89.7,89,6,336
2024-08-25T20:45:37.9465442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,297.63,9.759,89.7,89,6,339
2024-08-25T20:45:38.0090297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,295.9,9.759,89.7,89,6,341
2024-08-25T20:45:38.0714935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,281.82,9.759,89.7,89,4,342
2024-08-25T20:45:38.1496862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,281.82,9.759,89.7,89,4,342
2024-08-25T20:45:38.2120123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,282.46,9.783,90.1,88.9,4,342
2024-08-25T20:45:38.2745111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,283.54,9.783,90.1,88.9,4,340
2024-08-25T20:45:38.3368669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,284.06,9.783,90.1,88.9,4,339
2024-08-25T20:45:38.3995969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,284.06,9.783,90.1,88.9,4,339
2024-08-25T20:45:38.4621235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,285.06,9.783,90.1,88.9,4,337
2024-08-25T20:45:38.5402854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,286.01,9.783,90.1,88.9,4,335
2024-08-25T20:45:38.6027487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,286.91,9.783,90.1,88.9,4,333
2024-08-25T20:45:38.6653751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,287.74,9.783,90.1,88.9,4,331
2024-08-25T20:45:38.7276719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,288.52,9.783,90.1,88.9,4,329
2024-08-25T20:45:38.8057891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,289.59,9.783,90.1,88.9,4,326
2024-08-25T20:45:38.8683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,290.53,9.783,90.1,88.9,4,323
2024-08-25T20:45:38.9307577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,291.09,9.783,90.1,88.9,4,321
2024-08-25T20:45:38.9932805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.6,9.783,90.1,88.9,4,319
2024-08-25T20:45:39.0558168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.42,9.783,90.1,88.9,3,317
2024-08-25T20:45:39.1183578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.61,9.783,90.1,88.9,3,316
2024-08-25T20:45:39.1963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.67,9.783,90.1,88.6,3,316
2024-08-25T20:45:39.2586009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.67,9.783,90.1,88.6,3,316
2024-08-25T20:45:39.3212906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,285.29,9.783,90.1,88.6,3,318
2024-08-25T20:45:39.3852537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,285.46,9.796,90.6,88.6,3,320
2024-08-25T20:45:39.4462317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.79,9.796,90.6,88.6,3,323
2024-08-25T20:45:39.5244531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,283.8,9.796,90.6,88.6,3,327
2024-08-25T20:45:39.5869062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.96,9.796,90.6,88.6,3,330
2024-08-25T20:45:39.6493267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,282.06,9.796,90.6,88.6,3,333
2024-08-25T20:45:39.7118372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.42,9.796,90.6,88.6,3,335
2024-08-25T20:45:39.7742944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.42,9.796,90.6,88.6,3,335
2024-08-25T20:45:39.8525098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.42,9.796,90.6,88.6,3,335
2024-08-25T20:45:39.9150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,282.06,9.796,90.6,88.6,3,333
2024-08-25T20:45:39.9774549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.37,9.796,90.6,88.6,3,332
2024-08-25T20:45:40.0398268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.25,9.796,90.6,88.6,3,329
2024-08-25T20:45:40.1024044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.43,9.796,90.6,88.6,2,328
2024-08-25T20:45:40.1668664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.99,9.796,90.6,88.4,2,325
2024-08-25T20:45:40.2450636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.99,9.796,90.6,88.4,2,325
2024-08-25T20:45:40.3076034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.15,9.796,90.6,88.4,2,324
2024-08-25T20:45:40.3700283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.15,9.796,90.6,88.4,2,324
2024-08-25T20:45:40.4337428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.15,9.796,90.6,88.4,2,324
2024-08-25T20:45:40.4949995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.99,9.796,90.6,88.4,2,325
2024-08-25T20:45:40.5601467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.64,9.796,90.6,88.4,2,327
2024-08-25T20:45:40.6382584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.28,9.796,90.6,88.4,2,329
2024-08-25T20:45:40.7007067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.71,9.796,90.6,88.4,2,332
2024-08-25T20:45:40.7632239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.31,9.796,90.6,88.4,2,334
2024-08-25T20:45:40.8257517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.9,9.796,90.6,88.4,2,336
2024-08-25T20:45:40.8881894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.25,9.796,90.6,88.4,2,339
2024-08-25T20:45:40.9662936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.03,9.796,90.6,88.4,2,340
2024-08-25T20:45:41.0288356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.03,9.796,90.6,88.4,2,340
2024-08-25T20:45:41.0912929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.14,9.796,90.6,88.4,1,339
2024-08-25T20:45:41.1693072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.46,9.796,90.6,88.2,1,336
2024-08-25T20:45:41.2161490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.84,9.796,90.6,88.2,1,332
2024-08-25T20:45:41.2944079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.29,9.796,90.6,88.2,1,327
2024-08-25T20:45:41.3567268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.86,9.796,90.6,88.2,1,320
2024-08-25T20:45:41.4193169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.35,9.796,90.6,88.2,1,313
2024-08-25T20:45:41.4818579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.7,9.796,90.6,88.2,1,307
2024-08-25T20:45:41.5443596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.83,9.772,90.4,88.2,1,300
2024-08-25T20:45:41.6224138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.01,9.772,90.4,88.2,1,295
2024-08-25T20:45:41.6848734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.18,9.772,90.4,88.2,1,288
2024-08-25T20:45:41.7473771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.26,9.772,90.4,88.2,1,282
2024-08-25T20:45:41.8098736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.27,9.772,90.4,88.2,1,275
2024-08-25T20:45:41.8724625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.22,9.772,90.4,88.2,1,270
2024-08-25T20:45:41.9503908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.1,9.772,90.4,88.2,1,264
2024-08-25T20:45:42.0129523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.93,9.772,90.4,88.2,1,258
2024-08-25T20:45:42.0752959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.66,9.772,90.4,88.2,2,253
2024-08-25T20:45:42.1690529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.25,9.772,90.4,88,2,249
2024-08-25T20:45:42.2004243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.72,9.772,90.4,88,2,244
2024-08-25T20:45:42.2784533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.25,9.772,90.4,88,2,240
2024-08-25T20:45:42.3409751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.76,9.772,90.4,88,2,236
2024-08-25T20:45:42.4035525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.37,9.772,90.4,88,2,233
2024-08-25T20:45:42.4660537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.24,9.772,90.4,88,2,232
2024-08-25T20:45:42.5284029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.39,9.775,89.9,88,2,229
2024-08-25T20:45:42.5909495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.39,9.775,89.9,88,2,229
2024-08-25T20:45:42.6691145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.26,9.775,89.9,88,2,228
2024-08-25T20:45:42.7316010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.39,9.775,89.9,88,2,229
2024-08-25T20:45:42.7940857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.8,9.775,89.9,88,2,232
2024-08-25T20:45:42.8566088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.32,9.775,89.9,88,2,236
2024-08-25T20:45:42.9190679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.04,9.775,89.9,88,2,242
2024-08-25T20:45:42.9971722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.8,9.775,89.9,88,2,249
2024-08-25T20:45:43.0596465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.33,9.775,89.9,88,1,255
2024-08-25T20:45:43.1221522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.56,9.775,89.9,88,1,262
2024-08-25T20:45:43.1844522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.72,9.775,89.9,87.8,1,270
2024-08-25T20:45:43.2470792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.77,9.775,89.9,87.8,1,278
2024-08-25T20:45:43.3252531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.7,9.775,89.9,87.8,1,287
2024-08-25T20:45:43.3876589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.47,9.775,89.9,87.8,1,296
2024-08-25T20:45:43.4501217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.05,9.775,89.9,87.8,1,306
2024-08-25T20:45:43.5126323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.03,9.794,89.4,87.8,1,314
2024-08-25T20:45:43.5751921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.52,9.794,89.4,87.8,1,321
2024-08-25T20:45:43.6532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.44,9.794,89.4,87.8,1,322
2024-08-25T20:45:43.7157338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.36,9.794,89.4,87.8,1,323
2024-08-25T20:45:43.7782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.44,9.794,89.4,87.8,1,322
2024-08-25T20:45:43.8406837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.6,9.794,89.4,87.8,1,320
2024-08-25T20:45:43.9032394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.82,9.794,89.4,87.8,1,317
2024-08-25T20:45:43.9813352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.03,9.794,89.4,87.8,1,314
2024-08-25T20:45:44.0437610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.4,9.794,89.4,87.8,1,308
2024-08-25T20:45:44.1061754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.68,9.794,89.4,87.8,3,303
2024-08-25T20:45:44.1687243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.07,9.794,89.4,87.8,3,297
2024-08-25T20:45:44.2311496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.22,9.794,89.4,87.8,3,292
2024-08-25T20:45:44.3093508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.18,9.794,89.4,87.8,3,285
2024-08-25T20:45:44.3718893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.95,9.794,89.4,87.8,3,279
2024-08-25T20:45:44.4342430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.62,9.794,89.4,87.8,3,274
2024-08-25T20:45:44.4968621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.38,9.794,89.4,87.8,3,271
2024-08-25T20:45:44.5592253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.1,9.794,89.4,87.8,3,268
2024-08-25T20:45:44.6217750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.89,9.794,89.4,87.8,3,266
2024-08-25T20:45:44.6998868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.78,9.794,89.4,87.8,3,265
2024-08-25T20:45:44.7623238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.78,9.794,89.4,87.8,3,265
2024-08-25T20:45:44.8248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.1,9.794,89.4,87.8,3,268
2024-08-25T20:45:44.8873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.38,9.794,89.4,87.8,3,271
2024-08-25T20:45:44.9499153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.7,9.794,89.4,87.8,3,275
2024-08-25T20:45:45.0279598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.95,9.794,89.4,87.8,3,279
2024-08-25T20:45:45.0905334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,303.74,9.794,89.4,87.8,6,283
2024-08-25T20:45:45.1684627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.84,9.794,89.4,88,6,288
2024-08-25T20:45:45.2154714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,305.39,9.794,89.4,88,6,291
2024-08-25T20:45:45.2779981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,305.89,9.794,89.4,88,6,294
2024-08-25T20:45:45.3560905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,306.19,9.794,89.4,88,6,296
2024-08-25T20:45:45.4185388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,306.19,9.794,89.4,88,6,296
2024-08-25T20:45:45.4809300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,306.03,9.801,89.1,88,6,297
2024-08-25T20:45:45.5434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,306.03,9.801,89.1,88,6,297
2024-08-25T20:45:45.6059185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,305.9,9.801,89.1,88,6,296
2024-08-25T20:45:45.6838134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,305.61,9.801,89.1,88,6,294
2024-08-25T20:45:45.7465888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,305.46,9.801,89.1,88,6,293
2024-08-25T20:45:45.8090853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,305.12,9.801,89.1,88,6,291
2024-08-25T20:45:45.8715695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,304.76,9.801,89.1,88,6,289
2024-08-25T20:45:45.9341291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,304.17,9.801,89.1,88,6,286
2024-08-25T20:45:46.0122401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,303.53,9.801,89.1,88,6,283
2024-08-25T20:45:46.0746394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,312.57,9.801,89.1,88,8,282
2024-08-25T20:45:46.1526406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,311.96,9.801,89.1,88.4,8,280
2024-08-25T20:45:46.1994724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,311.58,9.801,89.1,88.4,8,279
2024-08-25T20:45:46.2620423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,310.81,9.801,89.1,88.4,8,277
2024-08-25T20:45:46.3402528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,310.42,9.801,89.1,88.4,8,276
2024-08-25T20:45:46.4027683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,310.42,9.801,89.1,88.4,8,276
2024-08-25T20:45:46.4652080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,310.42,9.801,89.1,88.4,8,276
2024-08-25T20:45:46.5276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,310.74,9.776,89.5,88.4,8,276
2024-08-25T20:45:46.5900903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,310.74,9.776,89.5,88.4,8,276
2024-08-25T20:45:46.6682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,310.74,9.776,89.5,88.4,8,276
2024-08-25T20:45:46.7307340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,311.13,9.776,89.5,88.4,8,277
2024-08-25T20:45:46.7932399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,311.91,9.776,89.5,88.4,8,279
2024-08-25T20:45:46.8556967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,312.29,9.776,89.5,88.4,8,280
2024-08-25T20:45:46.9182099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,313.05,9.776,89.5,88.4,8,282
2024-08-25T20:45:46.9806695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,314.18,9.776,89.5,88.4,8,285
2024-08-25T20:45:47.0588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,299.27,9.776,89.5,88.4,5,287
2024-08-25T20:45:47.1213982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,299.61,9.776,89.5,88.4,5,290
2024-08-25T20:45:47.1850864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.92,9.776,89.5,88.8,5,293
2024-08-25T20:45:47.2462584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,300.11,9.776,89.5,88.8,5,296
2024-08-25T20:45:47.3088011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,300.25,9.776,89.5,88.8,5,300
2024-08-25T20:45:47.3869456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,300.25,9.776,89.5,88.8,5,303
2024-08-25T20:45:47.4492608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,300.09,9.776,89.5,88.8,5,307
2024-08-25T20:45:47.5118748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,299.94,9.776,89.5,88.8,5,309
2024-08-25T20:45:47.5744478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,299.98,9.739,89.7,88.8,5,312
2024-08-25T20:45:47.6368078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,299.7,9.739,89.7,88.8,5,314
2024-08-25T20:45:47.7150002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,299.36,9.739,89.7,88.8,5,316
2024-08-25T20:45:47.7773803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,298.96,9.739,89.7,88.8,5,318
2024-08-25T20:45:47.8399247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,298.73,9.739,89.7,88.8,5,319
2024-08-25T20:45:47.9024633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,298.22,9.739,89.7,88.8,5,321
2024-08-25T20:45:47.9647441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,297.93,9.739,89.7,88.8,5,322
2024-08-25T20:45:48.0430179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,297.31,9.739,89.7,88.8,5,324
2024-08-25T20:45:48.1055994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.97,9.739,89.7,88.8,3,326
2024-08-25T20:45:48.1680113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.07,9.739,89.7,89,3,329
2024-08-25T20:45:48.2304648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.16,9.739,89.7,89,3,332
2024-08-25T20:45:48.2929091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.18,9.739,89.7,89,3,335
2024-08-25T20:45:48.3710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,278.77,9.739,89.7,89,3,339
2024-08-25T20:45:48.4336209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,277.25,9.739,89.7,89,3,343
2024-08-25T20:45:48.4960796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,274.81,9.739,89.7,89,3,349
2024-08-25T20:45:48.5585204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.66,9.739,89.7,89,3,354
2024-08-25T20:45:48.6210460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,270.01,9.739,89.7,89,3,0
2024-08-25T20:45:48.6990333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,267.35,9.739,89.7,89,3,6
2024-08-25T20:45:48.7616222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,264.76,9.739,89.7,89,3,12
2024-08-25T20:45:48.8241030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,262.31,9.739,89.7,89,3,18
2024-08-25T20:45:48.8865872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.42,9.739,89.7,89,3,23
2024-08-25T20:45:48.9491301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,258.69,9.739,89.7,89,3,28
2024-08-25T20:45:49.0271431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,257.15,9.739,89.7,89,3,33
2024-08-25T20:45:49.0897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.07,9.739,89.7,89,2,39
2024-08-25T20:45:49.1521797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,260.46,9.739,89.7,88.9,2,43
2024-08-25T20:45:49.2147927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,259.64,9.739,89.7,88.9,2,49
2024-08-25T20:45:49.2771083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,259.08,9.739,89.7,88.9,2,54
2024-08-25T20:45:49.3395355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.71,9.739,89.7,88.9,2,58
2024-08-25T20:45:49.4177671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.41,9.739,89.7,88.9,2,62
2024-08-25T20:45:49.4801803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,258.22,9.739,89.7,88.9,2,65
2024-08-25T20:45:49.5427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,257.64,9.726,89.3,88.9,2,68
2024-08-25T20:45:49.6052188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,257.57,9.726,89.3,88.9,2,70
2024-08-25T20:45:49.6677225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,257.54,9.726,89.3,88.9,2,71
2024-08-25T20:45:49.7458020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,257.54,9.726,89.3,88.9,2,71
2024-08-25T20:45:49.8082732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.61,9.726,89.3,88.9,2,69
2024-08-25T20:45:49.8707642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,257.64,9.726,89.3,88.9,2,68
2024-08-25T20:45:49.9332923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,257.84,9.726,89.3,88.9,2,64
2024-08-25T20:45:49.9957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,258.1,9.726,89.3,88.9,2,60
2024-08-25T20:45:50.0738053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.73,9.726,89.3,88.9,2,53
2024-08-25T20:45:50.1519409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,259.99,9.726,89.3,88.9,2,43
2024-08-25T20:45:50.1988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,261.86,9.726,89.3,88.9,2,32
2024-08-25T20:45:50.2613582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.64,9.726,89.3,88.9,2,19
2024-08-25T20:45:50.3236783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,268.37,9.726,89.3,88.9,2,4
2024-08-25T20:45:50.4019431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,272.46,9.726,89.3,88.9,2,348
2024-08-25T20:45:50.4644236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.11,9.726,89.3,88.9,2,332
2024-08-25T20:45:50.5268779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.87,9.728,89.3,88.9,2,316
2024-08-25T20:45:50.5893147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.62,9.728,89.3,88.9,2,299
2024-08-25T20:45:50.6518393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.16,9.728,89.3,88.9,2,282
2024-08-25T20:45:50.7299524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.71,9.728,89.3,88.9,2,266
2024-08-25T20:45:50.7924683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.49,9.728,89.3,88.9,2,250
2024-08-25T20:45:50.8548676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.82,9.728,89.3,88.9,2,235
2024-08-25T20:45:50.9174772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,275.9,9.728,89.3,88.9,2,221
2024-08-25T20:45:50.9798890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.75,9.728,89.3,88.9,2,207
2024-08-25T20:45:51.0580364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.728,89.3,88.9,0,193
2024-08-25T20:45:51.1205882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.728,89.3,88.9,0,182
2024-08-25T20:45:51.1829934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.728,89.3,88.8,0,171
2024-08-25T20:45:51.2455123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.728,89.3,88.8,0,161
2024-08-25T20:45:51.3079870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.728,89.3,88.8,0,151
2024-08-25T20:45:51.3704900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.728,89.3,88.8,0,141
2024-08-25T20:45:51.4486464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.728,89.3,88.8,0,132
2024-08-25T20:45:51.5111273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,123
2024-08-25T20:45:51.5735651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,113
2024-08-25T20:45:51.6359826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,104
2024-08-25T20:45:51.6984878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,94
2024-08-25T20:45:51.7765712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,84
2024-08-25T20:45:51.8390875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,73
2024-08-25T20:45:51.9016460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,63
2024-08-25T20:45:51.9640761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,52
2024-08-25T20:45:52.0265507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.8,0,41
2024-08-25T20:45:52.1047001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,266.22,9.707,89.4,88.8,1,30
2024-08-25T20:45:52.1672155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,267.26,9.707,89.4,88.5,1,20
2024-08-25T20:45:52.2296528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.47,9.707,89.4,88.5,1,9
2024-08-25T20:45:52.2921472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.62,9.707,89.4,88.5,1,359
2024-08-25T20:45:52.3545917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,270.75,9.707,89.4,88.5,1,349
2024-08-25T20:45:52.4327628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.62,9.707,89.4,88.5,1,341
2024-08-25T20:45:52.4952495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.44,9.707,89.4,88.5,1,333
2024-08-25T20:45:52.5577459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.17,9.707,89.4,88.5,1,325
2024-08-25T20:45:52.6203104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.81,9.707,89.4,88.5,1,317
2024-08-25T20:45:52.6827101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.29,9.707,89.4,88.5,1,310
2024-08-25T20:45:52.7607803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.72,9.707,89.4,88.5,1,302
2024-08-25T20:45:52.8233431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.01,9.707,89.4,88.5,1,295
2024-08-25T20:45:52.8858469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.2,9.707,89.4,88.5,1,288
2024-08-25T20:45:52.9483085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.3,9.707,89.4,88.5,1,281
2024-08-25T20:45:53.0108090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.31,9.707,89.4,88.5,1,275
2024-08-25T20:45:53.0888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88.5,0,268
2024-08-25T20:45:53.1513121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88,0,261
2024-08-25T20:45:53.2137846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88,0,254
2024-08-25T20:45:53.2762662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88,0,248
2024-08-25T20:45:53.3388784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88,0,242
2024-08-25T20:45:53.4169590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88,0,235
2024-08-25T20:45:53.4793258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.707,89.4,88,0,228
2024-08-25T20:45:53.5418953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,223
2024-08-25T20:45:53.6044486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,217
2024-08-25T20:45:53.6668388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,212
2024-08-25T20:45:53.7293718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,207
2024-08-25T20:45:53.8075142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,203
2024-08-25T20:45:53.8699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,197
2024-08-25T20:45:53.9324514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,193
2024-08-25T20:45:53.9950006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,190
2024-08-25T20:45:54.0574626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,187
2024-08-25T20:45:54.1356590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,88,0,185
2024-08-25T20:45:54.1980430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,87.7,0,184
2024-08-25T20:45:54.2605123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,87.7,0,183
2024-08-25T20:45:54.3230614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,87.7,0,183
2024-08-25T20:45:54.3854805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,87.7,0,183
2024-08-25T20:45:54.4636234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,87.7,0,183
2024-08-25T20:45:54.5261228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.4,9.713,89.4,87.7,0,184
2024-08-25T20:45:54.5885658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,184
2024-08-25T20:45:54.6511278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,186
2024-08-25T20:45:54.7135370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,187
2024-08-25T20:45:54.7916066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,189
2024-08-25T20:45:54.8541168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,191
2024-08-25T20:45:54.9166569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,193
2024-08-25T20:45:54.9790041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,195
2024-08-25T20:45:55.0414680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,198
2024-08-25T20:45:55.1196303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,201
2024-08-25T20:45:55.1822294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,205
2024-08-25T20:45:55.2446851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,211
2024-08-25T20:45:55.3072294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,217
2024-08-25T20:45:55.3697229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,222
2024-08-25T20:45:55.4477472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,229
2024-08-25T20:45:55.5102383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.6,9.758,89.6,87.7,0,235
2024-08-25T20:45:55.5727950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,243
2024-08-25T20:45:55.6353528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,252
2024-08-25T20:45:55.6978756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,261
2024-08-25T20:45:55.7759523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,272
2024-08-25T20:45:55.8384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,281
2024-08-25T20:45:55.9009013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,292
2024-08-25T20:45:55.9636043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,304
2024-08-25T20:45:56.0259574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.3,9.771,89.3,87.7,0,315
2024-08-25T20:45:56.0883025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.02,9.771,89.3,87.7,1,326
2024-08-25T20:45:56.1664664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.07,9.771,89.3,87.9,1,336
2024-08-25T20:45:56.2291710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.92,9.771,89.3,87.9,1,347
2024-08-25T20:45:56.2916164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.69,9.771,89.3,87.9,1,358
2024-08-25T20:45:56.3540656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,268.55,9.771,89.3,87.9,1,8
2024-08-25T20:45:56.4165036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.34,9.771,89.3,87.9,1,19
2024-08-25T20:45:56.4946454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,266.22,9.771,89.3,87.9,1,30
2024-08-25T20:45:56.5570435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,264.9,9.779,88.9,87.9,1,40
2024-08-25T20:45:56.6195445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.24,9.779,88.9,87.9,1,49
2024-08-25T20:45:56.6820732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.71,9.779,88.9,87.9,1,58
2024-08-25T20:45:56.7444493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.33,9.779,88.9,87.9,1,67
2024-08-25T20:45:56.8226060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.09,9.779,88.9,87.9,1,77
2024-08-25T20:45:56.8851352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.03,9.779,88.9,87.9,1,85
2024-08-25T20:45:56.9476353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.09,9.779,88.9,87.9,1,93
2024-08-25T20:45:57.0101175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.2,9.779,88.9,87.9,1,99
2024-08-25T20:45:57.0725650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.779,88.9,87.9,0,104
2024-08-25T20:45:57.1507470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.779,88.9,88.1,0,108
2024-08-25T20:45:57.2132014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.779,88.9,88.1,0,110
2024-08-25T20:45:57.2757249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.779,88.9,88.1,0,113
2024-08-25T20:45:57.3381529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.779,88.9,88.1,0,117
2024-08-25T20:45:57.4007366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.779,88.9,88.1,0,119
2024-08-25T20:45:57.4787734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.9,9.779,88.9,88.1,0,122
2024-08-25T20:45:57.5413322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,124
2024-08-25T20:45:57.6037755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,125
2024-08-25T20:45:57.6662774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,125
2024-08-25T20:45:57.7287649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,126
2024-08-25T20:45:57.8068263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,126
2024-08-25T20:45:57.8692749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,128
2024-08-25T20:45:57.9317664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,129
2024-08-25T20:45:57.9942244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,130
2024-08-25T20:45:58.0568397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,132
2024-08-25T20:45:58.1191413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.1,0,132
2024-08-25T20:45:58.1974441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.3,0,132
2024-08-25T20:45:58.2599955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.3,0,133
2024-08-25T20:45:58.3236033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.3,0,133
2024-08-25T20:45:58.3849327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.3,0,133
2024-08-25T20:45:58.4474331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.3,0,133
2024-08-25T20:45:58.5295860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.3,0,136
2024-08-25T20:45:58.5879994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.6,9.813,88.6,88.3,0,141
2024-08-25T20:45:58.6505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.7,9.863,88.7,88.3,0,146
2024-08-25T20:45:58.7129331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.7,9.863,88.7,88.3,0,153
2024-08-25T20:45:58.7753863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.7,9.863,88.7,88.3,0,162
2024-08-25T20:45:58.8536351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.7,9.863,88.7,88.3,0,170
2024-08-25T20:45:58.9161131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.7,9.863,88.7,88.3,0,175
2024-08-25T20:45:58.9785664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.7,9.863,88.7,88.3,0,188
2024-08-25T20:45:59.0410054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.3,9.863,88.7,88.3,1,198
2024-08-25T20:45:59.1034451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.17,9.863,88.7,88.3,1,208
2024-08-25T20:45:59.1816081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.98,9.863,88.7,88.3,1,218
2024-08-25T20:45:59.2441029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.71,9.863,88.7,88.3,1,228
2024-08-25T20:45:59.3066243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.28,9.863,88.7,88.3,1,237
2024-08-25T20:45:59.3691157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.76,9.863,88.7,88.3,1,246
2024-08-25T20:45:59.4315692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.17,9.863,88.7,88.3,1,256
2024-08-25T20:45:59.5097164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.39,9.863,88.7,88.3,1,264
2024-08-25T20:45:59.5721305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.9,9.884,89.1,88.3,1,273
2024-08-25T20:45:59.6346546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.89,9.884,89.1,88.3,1,281
2024-08-25T20:45:59.6971694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.77,9.884,89.1,88.3,1,289
2024-08-25T20:45:59.7596367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.49,9.884,89.1,88.3,1,298
2024-08-25T20:45:59.8378026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.12,9.884,89.1,88.3,1,306
2024-08-25T20:45:59.9002204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.63,9.884,89.1,88.3,1,314
2024-08-25T20:45:59.9627593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.04,9.884,89.1,88.3,1,322
2024-08-25T20:46:00.0252143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.44,9.884,89.1,88.3,1,329
2024-08-25T20:46:00.0877103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,9.884,89.1,88.3,1,334
2024-08-25T20:46:00.1503276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.57,9.884,89.1,88.4,1,338
2024-08-25T20:46:00.2283570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.26,9.884,89.1,88.4,1,341
2024-08-25T20:46:00.2908376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.05,9.884,89.1,88.4,1,343
2024-08-25T20:46:00.3533094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.73,9.884,89.1,88.4,1,346
2024-08-25T20:46:00.4157720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.62,9.884,89.1,88.4,1,347
2024-08-25T20:46:00.4782395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.29,9.884,89.1,88.4,1,350
2024-08-25T20:46:00.5564149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.85,9.873,89.7,88.4,1,351
2024-08-25T20:46:00.6188867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.85,9.873,89.7,88.4,1,351
2024-08-25T20:46:00.6812829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.85,9.873,89.7,88.4,1,351
2024-08-25T20:46:00.7438933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.96,9.873,89.7,88.4,1,350
2024-08-25T20:46:00.8063596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.29,9.873,89.7,88.4,1,347
2024-08-25T20:46:00.8844379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.4,9.873,89.7,88.4,1,346
2024-08-25T20:46:00.9468720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.61,9.873,89.7,88.4,1,344
2024-08-25T20:46:01.0094571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.82,9.873,89.7,88.4,1,342
2024-08-25T20:46:01.0717032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.7,9.873,89.7,88.4,0,341
2024-08-25T20:46:01.1498839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.7,9.873,89.7,88.5,0,340
2024-08-25T20:46:01.2124670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.7,9.873,89.7,88.5,0,339
2024-08-25T20:46:01.2750155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.7,9.873,89.7,88.5,0,337
2024-08-25T20:46:01.3375532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.7,9.873,89.7,88.5,0,335
2024-08-25T20:46:01.3999813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.7,9.873,89.7,88.5,0,333
2024-08-25T20:46:01.4624867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.7,9.873,89.7,88.5,0,332
2024-08-25T20:46:01.5406043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,332
2024-08-25T20:46:01.6030198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,331
2024-08-25T20:46:01.6732817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,331
2024-08-25T20:46:01.7280406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,330
2024-08-25T20:46:01.7904964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,330
2024-08-25T20:46:01.8686555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,332
2024-08-25T20:46:01.9310868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,333
2024-08-25T20:46:01.9935988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.1,9.828,90.1,88.5,0,336
2024-08-25T20:46:02.0560197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.57,9.828,90.1,88.5,1,339
2024-08-25T20:46:02.1184715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.26,9.828,90.1,88.5,1,342
2024-08-25T20:46:02.1966589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.39,9.78,89.7,88.6,1,346
2024-08-25T20:46:02.2591195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.06,9.78,89.7,88.6,1,349
2024-08-25T20:46:02.3216581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.84,9.78,89.7,88.6,1,351
2024-08-25T20:46:02.3842420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.62,9.78,89.7,88.6,1,353
2024-08-25T20:46:02.4465444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.51,9.78,89.7,88.6,1,354
2024-08-25T20:46:02.5090953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.39,9.78,89.7,88.6,1,355
2024-08-25T20:46:02.5871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.17,9.78,89.7,88.6,1,357
2024-08-25T20:46:02.6497054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.28,9.78,89.7,88.6,1,356
2024-08-25T20:46:02.7122232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.84,9.78,89.7,88.6,1,351
2024-08-25T20:46:02.7799032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.72,9.78,89.7,88.6,1,343
2024-08-25T20:46:02.8371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.92,9.78,89.7,88.6,1,331
2024-08-25T20:46:02.9151272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.94,9.78,89.7,88.6,1,319
2024-08-25T20:46:02.9776795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.84,9.78,89.7,88.6,1,305
2024-08-25T20:46:03.0402183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.39,9.78,89.7,88.6,1,291
2024-08-25T20:46:03.1027967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.57,9.78,89.7,88.6,1,277
2024-08-25T20:46:03.1652108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.38,9.78,89.7,88.7,1,262
2024-08-25T20:46:03.2433702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.87,9.78,89.7,88.7,1,248
2024-08-25T20:46:03.3058137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.1,9.78,89.7,88.7,1,234
2024-08-25T20:46:03.3683441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.34,9.78,89.7,88.7,1,223
2024-08-25T20:46:03.4307571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.47,9.78,89.7,88.7,1,212
2024-08-25T20:46:03.4933075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.42,9.765,89.2,88.7,1,205
2024-08-25T20:46:03.5714512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.81,9.765,89.2,88.7,1,198
2024-08-25T20:46:03.6339406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.26,9.765,89.2,88.7,1,192
2024-08-25T20:46:03.6963160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.71,9.765,89.2,88.7,1,186
2024-08-25T20:46:03.7588338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.34,9.765,89.2,88.7,1,182
2024-08-25T20:46:03.8213192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.25,9.765,89.2,88.7,1,181
2024-08-25T20:46:03.8994617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.69,9.765,89.2,88.7,1,175
2024-08-25T20:46:03.9619723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.69,9.765,89.2,88.7,1,175
2024-08-25T20:46:04.0244285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.6,9.765,89.2,88.7,1,174
2024-08-25T20:46:04.0869604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.6,9.765,89.2,88.7,1,174
2024-08-25T20:46:04.1495266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.6,9.765,89.2,88.7,1,174
2024-08-25T20:46:04.2275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.6,9.765,89.2,88.7,1,174
2024-08-25T20:46:04.2900050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.69,9.765,89.2,88.7,1,175
2024-08-25T20:46:04.3524544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.69,9.765,89.2,88.7,1,175
2024-08-25T20:46:04.4149610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.69,9.765,89.2,88.7,1,175
2024-08-25T20:46:04.4775158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.69,9.765,89.2,88.7,1,175
2024-08-25T20:46:04.5556247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:04.6181177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:04.6804609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:04.7430202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:04.8054923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:04.8680512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:04.9461164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:05.0085433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.15,9.772,88.6,88.7,1,175
2024-08-25T20:46:05.0710726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.6,9.772,88.6,88.7,0,175
2024-08-25T20:46:05.1490649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.6,9.772,88.6,88.6,0,175
2024-08-25T20:46:05.1959814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.6,9.772,88.6,88.6,0,181
2024-08-25T20:46:05.2741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.6,9.772,88.6,88.6,0,181
2024-08-25T20:46:05.3365889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.6,9.772,88.6,88.6,0,184
2024-08-25T20:46:05.3991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.6,9.772,88.6,88.6,0,187
2024-08-25T20:46:05.4616686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.6,9.772,88.6,88.6,0,192
2024-08-25T20:46:05.5240831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,196
2024-08-25T20:46:05.6021685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,200
2024-08-25T20:46:05.6646556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,205
2024-08-25T20:46:05.7271990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,210
2024-08-25T20:46:05.7897121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,215
2024-08-25T20:46:05.8522102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,219
2024-08-25T20:46:05.9303765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,225
2024-08-25T20:46:05.9927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.4,9.772,88.4,88.6,0,230
2024-08-25T20:46:06.0552814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.94,9.772,88.4,88.6,1,235
2024-08-25T20:46:06.1177533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.23,9.772,88.4,88.6,1,240
2024-08-25T20:46:06.1813097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.92,9.757,88.8,88.5,1,246
2024-08-25T20:46:06.2582620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.22,9.757,88.8,88.5,1,253
2024-08-25T20:46:06.3207191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.46,9.757,88.8,88.5,1,260
2024-08-25T20:46:06.3833233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.61,9.757,88.8,88.5,1,267
2024-08-25T20:46:06.4458296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.68,9.757,88.8,88.5,1,274
2024-08-25T20:46:06.5082952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.66,9.757,88.8,88.5,1,281
2024-08-25T20:46:06.5863933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.55,9.757,88.8,88.5,1,288
2024-08-25T20:46:06.6488912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.32,9.757,88.8,88.5,1,296
2024-08-25T20:46:06.7113799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.07,9.757,88.8,88.5,1,302
2024-08-25T20:46:06.7737634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.62,9.757,88.8,88.5,1,310
2024-08-25T20:46:06.8361689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.29,9.757,88.8,88.5,1,315
2024-08-25T20:46:06.9145130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.83,9.757,88.8,88.5,1,321
2024-08-25T20:46:06.9770001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.5,9.757,88.8,88.5,1,325
2024-08-25T20:46:07.0395043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.23,9.757,88.8,88.5,1,328
2024-08-25T20:46:07.1019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.23,9.757,88.8,88.5,1,328
2024-08-25T20:46:07.1644695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.51,9.757,88.8,88.4,1,325
2024-08-25T20:46:07.2269357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.84,9.757,88.8,88.4,1,321
2024-08-25T20:46:07.3049935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.3,9.757,88.8,88.4,1,315
2024-08-25T20:46:07.3673799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.63,9.757,88.8,88.4,1,310
2024-08-25T20:46:07.4299944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.02,9.757,88.8,88.4,1,303
2024-08-25T20:46:07.4924973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.97,9.717,89.4,88.4,1,296
2024-08-25T20:46:07.5549546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.19,9.717,89.4,88.4,1,288
2024-08-25T20:46:07.6330713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.29,9.717,89.4,88.4,1,281
2024-08-25T20:46:07.6955998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.3,9.717,89.4,88.4,1,274
2024-08-25T20:46:07.7581568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.22,9.717,89.4,88.4,1,267
2024-08-25T20:46:07.8205121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.06,9.717,89.4,88.4,1,260
2024-08-25T20:46:07.8997184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.86,9.717,89.4,88.4,1,254
2024-08-25T20:46:07.9610861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.69,9.717,89.4,88.4,1,250
2024-08-25T20:46:08.0236828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.56,9.717,89.4,88.4,1,247
2024-08-25T20:46:08.0861776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.4,0,245
2024-08-25T20:46:08.1486176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.5,0,245
2024-08-25T20:46:08.2109562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.5,0,245
2024-08-25T20:46:08.2890088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.5,0,245
2024-08-25T20:46:08.3515894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.5,0,248
2024-08-25T20:46:08.4142418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.5,0,254
2024-08-25T20:46:08.4765460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.5,0,260
2024-08-25T20:46:08.5391464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.4,9.717,89.4,88.5,0,267
2024-08-25T20:46:08.6172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.6,9.669,89.6,88.5,0,274
2024-08-25T20:46:08.6796953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.6,9.669,89.6,88.5,0,280
2024-08-25T20:46:08.7422126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.6,9.669,89.6,88.5,0,287
2024-08-25T20:46:08.8046921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.6,9.669,89.6,88.5,0,294
2024-08-25T20:46:08.8671838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.6,9.669,89.6,88.5,0,302
2024-08-25T20:46:08.9452728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.6,9.669,89.6,88.5,0,310
2024-08-25T20:46:09.0078287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.6,9.669,89.6,88.5,0,320
2024-08-25T20:46:09.0702468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.05,9.669,89.6,88.5,1,329
2024-08-25T20:46:09.1483923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.16,9.669,89.6,88.6,1,338
2024-08-25T20:46:09.1953072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.08,9.669,89.6,88.6,1,348
2024-08-25T20:46:09.2576797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.06,9.669,89.6,88.6,1,357
2024-08-25T20:46:09.3358945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.14,9.669,89.6,88.6,1,5
2024-08-25T20:46:09.3983403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.23,9.669,89.6,88.6,1,13
2024-08-25T20:46:09.4609323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,267.57,9.669,89.6,88.6,1,19
2024-08-25T20:46:09.5233802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,267.04,9.669,89.6,88.6,1,24
2024-08-25T20:46:09.5857733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.51,9.659,89.3,88.6,1,26
2024-08-25T20:46:09.6639525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.41,9.659,89.3,88.6,1,27
2024-08-25T20:46:09.7264467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.51,9.659,89.3,88.6,1,26
2024-08-25T20:46:09.7888663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.71,9.659,89.3,88.6,1,24
2024-08-25T20:46:09.8513262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.02,9.659,89.3,88.6,1,21
2024-08-25T20:46:09.9137309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.45,9.659,89.3,88.6,1,17
2024-08-25T20:46:09.9920597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,267.89,9.659,89.3,88.6,1,13
2024-08-25T20:46:10.0544214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.3,9.659,89.3,88.6,0,7
2024-08-25T20:46:10.1169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.3,9.659,89.3,88.6,0,3
2024-08-25T20:46:10.1793486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,357
2024-08-25T20:46:10.2418771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,353
2024-08-25T20:46:10.3200978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,347
2024-08-25T20:46:10.3825464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,342
2024-08-25T20:46:10.4449846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,338
2024-08-25T20:46:10.5074388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,332
2024-08-25T20:46:10.5699547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,328
2024-08-25T20:46:10.6480505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,324
2024-08-25T20:46:10.7105780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,320
2024-08-25T20:46:10.7730451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,316
2024-08-25T20:46:10.8355166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,313
2024-08-25T20:46:10.8979943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,309
2024-08-25T20:46:10.9761188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.721,88.8,88.8,0,306
2024-08-25T20:46:11.0385470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.07,9.721,88.8,88.8,1,302
2024-08-25T20:46:11.1010552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.25,9.721,88.8,88.8,1,298
2024-08-25T20:46:11.1635829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.41,9.721,88.8,88.7,1,294
2024-08-25T20:46:11.2260325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.52,9.721,88.8,88.7,1,290
2024-08-25T20:46:11.3042596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.61,9.721,88.8,88.7,1,286
2024-08-25T20:46:11.3667839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.67,9.721,88.8,88.7,1,282
2024-08-25T20:46:11.4290506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.7,9.721,88.8,88.7,1,279
2024-08-25T20:46:11.4916543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.45,9.816,88.6,88.7,1,275
2024-08-25T20:46:11.5541338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.43,9.816,88.6,88.7,1,271
2024-08-25T20:46:11.6166101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.38,9.816,88.6,88.7,1,267
2024-08-25T20:46:11.6946524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.31,9.816,88.6,88.7,1,263
2024-08-25T20:46:11.7571824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.18,9.816,88.6,88.7,1,258
2024-08-25T20:46:11.8197241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.04,9.816,88.6,88.7,1,254
2024-08-25T20:46:11.8822282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.89,9.816,88.6,88.7,1,250
2024-08-25T20:46:11.9447510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.71,9.816,88.6,88.7,1,246
2024-08-25T20:46:12.0228169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.56,9.816,88.6,88.7,1,243
2024-08-25T20:46:12.0852563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.6,9.816,88.6,88.7,0,239
2024-08-25T20:46:12.1478001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.6,9.816,88.6,88.4,0,236
2024-08-25T20:46:12.2101862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.6,9.816,88.6,88.4,0,233
2024-08-25T20:46:12.2727693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.6,9.816,88.6,88.4,0,232
2024-08-25T20:46:12.3507910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.6,9.816,88.6,88.4,0,229
2024-08-25T20:46:12.4156375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.6,9.816,88.6,88.4,0,227
2024-08-25T20:46:12.4780650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.6,9.816,88.6,88.4,0,227
2024-08-25T20:46:12.5405796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,226
2024-08-25T20:46:12.6030095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,226
2024-08-25T20:46:12.6654672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,226
2024-08-25T20:46:12.7436898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,226
2024-08-25T20:46:12.8061051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,226
2024-08-25T20:46:12.8686445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,226
2024-08-25T20:46:12.9310693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,226
2024-08-25T20:46:12.9935933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,225
2024-08-25T20:46:13.0717063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.4,0,225
2024-08-25T20:46:13.1496457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.1,0,225
2024-08-25T20:46:13.1966687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.1,0,225
2024-08-25T20:46:13.2591392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.1,0,227
2024-08-25T20:46:13.3215819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.1,0,231
2024-08-25T20:46:13.3997404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.1,0,234
2024-08-25T20:46:13.4622792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.862,88.9,88.1,0,238
2024-08-25T20:46:13.5252746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,241
2024-08-25T20:46:13.5871285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,244
2024-08-25T20:46:13.6497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,247
2024-08-25T20:46:13.7277668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,250
2024-08-25T20:46:13.7902892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,252
2024-08-25T20:46:13.8573294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,256
2024-08-25T20:46:13.9198582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,259
2024-08-25T20:46:13.9823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,263
2024-08-25T20:46:14.0514231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,265
2024-08-25T20:46:14.1139490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.6,9.858,89.6,88.1,0,268
2024-08-25T20:46:14.1777392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,271
2024-08-25T20:46:14.2389406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,274
2024-08-25T20:46:14.3169880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,276
2024-08-25T20:46:14.3795472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,281
2024-08-25T20:46:14.4419923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,285
2024-08-25T20:46:14.5043862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,289
2024-08-25T20:46:14.5668901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,293
2024-08-25T20:46:14.6451367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,297
2024-08-25T20:46:14.7075702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,302
2024-08-25T20:46:14.7699854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,306
2024-08-25T20:46:14.8325200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,310
2024-08-25T20:46:14.8950579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,314
2024-08-25T20:46:14.9730729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.865,90.1,88,0,319
2024-08-25T20:46:15.0355849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.96,9.865,90.1,88,3,324
2024-08-25T20:46:15.0980367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.94,9.865,90.1,88,3,328
2024-08-25T20:46:15.1605797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.76,9.865,90.1,88.1,3,332
2024-08-25T20:46:15.2230632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.16,9.865,90.1,88.1,3,337
2024-08-25T20:46:15.2855714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.39,9.865,90.1,88.1,3,342
2024-08-25T20:46:15.3636176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,276.86,9.865,90.1,88.1,3,346
2024-08-25T20:46:15.4261081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,274.41,9.865,90.1,88.1,3,352
2024-08-25T20:46:15.4885778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,271.99,9.884,89.9,88.1,3,357
2024-08-25T20:46:15.5511252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,269.38,9.884,89.9,88.1,3,3
2024-08-25T20:46:15.6135556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,267.64,9.884,89.9,88.1,3,7
2024-08-25T20:46:15.6917261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,265.1,9.884,89.9,88.1,3,13
2024-08-25T20:46:15.7542347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,263.48,9.884,89.9,88.1,3,17
2024-08-25T20:46:15.8167558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,261.93,9.884,89.9,88.1,3,21
2024-08-25T20:46:15.8791888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,261.2,9.884,89.9,88.1,3,23
2024-08-25T20:46:15.9417097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,260.48,9.884,89.9,88.1,3,25
2024-08-25T20:46:16.0197506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.84,9.884,89.9,88.1,3,24
2024-08-25T20:46:16.0821021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,265.2,9.884,89.9,88.1,2,21
2024-08-25T20:46:16.1448091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,266.51,9.884,89.9,88.5,2,15
2024-08-25T20:46:16.2072224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,268.23,9.884,89.9,88.5,2,8
2024-08-25T20:46:16.2698051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,270.76,9.884,89.9,88.5,2,358
2024-08-25T20:46:16.3476957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.24,9.884,89.9,88.5,2,348
2024-08-25T20:46:16.4103608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.96,9.884,89.9,88.5,2,336
2024-08-25T20:46:16.4727387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.23,9.884,89.9,88.5,2,324
2024-08-25T20:46:16.5350579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.13,9.898,89.3,88.5,2,313
2024-08-25T20:46:16.5977198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.23,9.898,89.3,88.5,2,302
2024-08-25T20:46:16.6758640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.82,9.898,89.3,88.5,2,291
2024-08-25T20:46:16.7383288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.95,9.898,89.3,88.5,2,281
2024-08-25T20:46:16.8008548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.73,9.898,89.3,88.5,2,271
2024-08-25T20:46:16.8689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.2,9.898,89.3,88.5,2,261
2024-08-25T20:46:16.9258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.39,9.898,89.3,88.5,2,251
2024-08-25T20:46:17.0039223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.47,9.898,89.3,88.5,2,242
2024-08-25T20:46:17.0664511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.64,9.898,89.3,88.5,2,235
2024-08-25T20:46:17.1444204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.77,9.898,89.3,88.8,2,228
2024-08-25T20:46:17.1914217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,275.93,9.898,89.3,88.8,2,222
2024-08-25T20:46:17.2538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,275.2,9.898,89.3,88.8,2,217
2024-08-25T20:46:17.3229635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,274.75,9.898,89.3,88.8,2,214
2024-08-25T20:46:17.3944276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,274.45,9.898,89.3,88.8,2,212
2024-08-25T20:46:17.4568879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.29,9.898,89.3,88.8,2,211
2024-08-25T20:46:17.5216436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,273.87,9.906,88.8,88.8,2,211
2024-08-25T20:46:17.5818563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,274.17,9.906,88.8,88.8,2,213
2024-08-25T20:46:17.6444433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,274.77,9.906,88.8,88.8,2,217
2024-08-25T20:46:17.7225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.21,9.906,88.8,88.8,2,220
2024-08-25T20:46:17.7849956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.78,9.906,88.8,88.8,2,224
2024-08-25T20:46:17.8475388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.06,9.906,88.8,88.8,2,226
2024-08-25T20:46:17.9099877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.46,9.906,88.8,88.8,2,229
2024-08-25T20:46:17.9723499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.85,9.906,88.8,88.8,2,232
2024-08-25T20:46:18.0506222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,277.11,9.906,88.8,88.8,2,234
2024-08-25T20:46:18.1130287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,277.35,9.906,88.8,88.8,2,236
2024-08-25T20:46:18.1755419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.59,9.887,88.9,88.9,2,237
2024-08-25T20:46:18.2380304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.71,9.887,88.9,88.9,2,238
2024-08-25T20:46:18.3005617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.05,9.887,88.9,88.9,2,241
2024-08-25T20:46:18.3786133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.59,9.887,88.9,88.9,2,246
2024-08-25T20:46:18.4410091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.07,9.887,88.9,88.9,2,251
2024-08-25T20:46:18.5035907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.58,9.887,88.9,88.9,2,257
2024-08-25T20:46:18.5661386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.99,9.887,88.9,88.9,2,263
2024-08-25T20:46:18.6286002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.25,9.887,88.9,88.9,2,268
2024-08-25T20:46:18.7067442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.41,9.887,88.9,88.9,2,272
2024-08-25T20:46:18.7692508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.49,9.887,88.9,88.9,2,275
2024-08-25T20:46:18.8315945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.53,9.887,88.9,88.9,2,277
2024-08-25T20:46:18.8942835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.56,9.887,88.9,88.9,2,279
2024-08-25T20:46:18.9565975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.56,9.887,88.9,88.9,2,279
2024-08-25T20:46:19.0347428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,296.87,9.887,88.9,88.9,5,276
2024-08-25T20:46:19.0972102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.32,9.887,88.9,88.9,5,273
2024-08-25T20:46:19.1597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,295.73,9.887,88.9,88.9,5,270
2024-08-25T20:46:19.2221797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,294.66,9.887,88.9,88.9,5,265
2024-08-25T20:46:19.2847262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,293.97,9.887,88.9,88.9,5,262
2024-08-25T20:46:19.3627816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,293.26,9.887,88.9,88.9,5,259
2024-08-25T20:46:19.4253091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,293.01,9.887,88.9,88.9,5,258
2024-08-25T20:46:19.4877357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,293.44,9.822,89.3,88.9,5,258
2024-08-25T20:46:19.5502922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,293.19,9.822,89.3,88.9,5,257
2024-08-25T20:46:19.6127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,293.19,9.822,89.3,88.9,5,257
2024-08-25T20:46:19.6908672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,293.19,9.822,89.3,88.9,5,257
2024-08-25T20:46:19.7533796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,293.44,9.822,89.3,88.9,5,258
2024-08-25T20:46:19.8158264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,293.69,9.822,89.3,88.9,5,259
2024-08-25T20:46:19.8782756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,294.18,9.822,89.3,88.9,5,261
2024-08-25T20:46:19.9407553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,294.88,9.822,89.3,88.9,5,264
2024-08-25T20:46:20.0032991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,295.11,9.822,89.3,88.9,5,265
2024-08-25T20:46:20.0814046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,309.78,9.822,89.3,88.9,9,266
2024-08-25T20:46:20.1439191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,310.79,9.822,89.3,89.1,9,268
2024-08-25T20:46:20.2063501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,310.79,9.822,89.3,89.1,9,268
2024-08-25T20:46:20.2689469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,311.71,9.822,89.3,89.1,9,270
2024-08-25T20:46:20.3312721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,312.16,9.822,89.3,89.1,9,271
2024-08-25T20:46:20.4093967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,313.07,9.822,89.3,89.1,9,273
2024-08-25T20:46:20.4719178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,313.98,9.822,89.3,89.1,9,275
2024-08-25T20:46:20.5343614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,315.31,9.726,89.5,89.1,9,277
2024-08-25T20:46:20.5968453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,316.22,9.726,89.5,89.1,9,279
2024-08-25T20:46:20.6593390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,316.67,9.726,89.5,89.1,9,280
2024-08-25T20:46:20.7374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,317.58,9.726,89.5,89.1,9,282
2024-08-25T20:46:20.7999673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,318.03,9.726,89.5,89.1,9,283
2024-08-25T20:46:20.8624645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,318.48,9.726,89.5,89.1,9,284
2024-08-25T20:46:20.9249433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,319.82,9.726,89.5,89.1,9,287
2024-08-25T20:46:20.9873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,321.15,9.726,89.5,89.1,9,290
2024-08-25T20:46:21.0654869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,306.4,9.726,89.5,89.1,6,294
2024-08-25T20:46:21.1434693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,306.95,9.726,89.5,89.2,6,298
2024-08-25T20:46:21.1905206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,307.41,9.726,89.5,89.2,6,303
2024-08-25T20:46:21.2530684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,307.58,9.726,89.5,89.2,6,307
2024-08-25T20:46:21.3154412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,307.5,9.726,89.5,89.2,6,312
2024-08-25T20:46:21.3936945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,307.02,9.726,89.5,89.2,6,317
2024-08-25T20:46:21.4560157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,306.28,9.726,89.5,89.2,6,321
2024-08-25T20:46:21.5260938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,305.48,9.672,89.5,89.2,6,325
2024-08-25T20:46:21.5810863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,303.94,9.672,89.5,89.2,6,329
2024-08-25T20:46:21.6436066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,301.88,9.672,89.5,89.2,6,333
2024-08-25T20:46:21.7217048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,299.93,9.672,89.5,89.2,6,336
2024-08-25T20:46:21.7841546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,299.2,9.672,89.5,89.2,6,337
2024-08-25T20:46:21.8466882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,299.2,9.672,89.5,89.2,6,337
2024-08-25T20:46:21.9091089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,299.2,9.672,89.5,89.2,6,337
2024-08-25T20:46:21.9715727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,297.6,9.672,89.5,89.2,6,339
2024-08-25T20:46:22.0340811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,283.23,9.672,89.5,89.2,4,339
2024-08-25T20:46:22.1433755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,281.68,9.672,89.5,89,4,342
2024-08-25T20:46:22.1749968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,281.1,9.672,89.5,89,4,343
2024-08-25T20:46:22.2372711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,280.51,9.672,89.5,89,4,344
2024-08-25T20:46:22.2996278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,280.51,9.672,89.5,89,4,344
2024-08-25T20:46:22.3621626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,281.1,9.672,89.5,89,4,343
2024-08-25T20:46:22.4402990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,282.25,9.672,89.5,89,4,341
2024-08-25T20:46:22.5027151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,283.87,9.672,89.5,89,4,338
2024-08-25T20:46:22.5652312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,285.64,9.687,89.4,89,4,334
2024-08-25T20:46:22.6277933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,287.78,9.687,89.4,89,4,329
2024-08-25T20:46:22.6902369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,289.23,9.687,89.4,89,4,325
2024-08-25T20:46:22.7682435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.72,9.687,89.4,89,4,320
2024-08-25T20:46:22.8307786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.89,9.687,89.4,89,4,315
2024-08-25T20:46:22.8933104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,292.61,9.687,89.4,89,4,311
2024-08-25T20:46:22.9555976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,293.02,9.687,89.4,89,4,308
2024-08-25T20:46:23.0182870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.48,9.687,89.4,89,3,306
2024-08-25T20:46:23.0962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.69,9.687,89.4,89,3,304
2024-08-25T20:46:23.1588061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.9,9.687,89.4,88.7,3,302
2024-08-25T20:46:23.2213355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.06,9.687,89.4,88.7,3,300
2024-08-25T20:46:23.2837221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.24,9.687,89.4,88.7,3,297
2024-08-25T20:46:23.3462948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.33,9.687,89.4,88.7,3,295
2024-08-25T20:46:23.4243901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.39,9.687,89.4,88.7,3,293
2024-08-25T20:46:23.4867282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.43,9.687,89.4,88.7,3,291
2024-08-25T20:46:23.5493577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.39,9.711,89.4,88.7,3,290
2024-08-25T20:46:23.6118320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.39,9.711,89.4,88.7,3,289
2024-08-25T20:46:23.6743678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.39,9.711,89.4,88.7,3,289
2024-08-25T20:46:23.7368713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.39,9.711,89.4,88.7,3,289
2024-08-25T20:46:23.8149661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.39,9.711,89.4,88.7,3,290
2024-08-25T20:46:23.8773832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.36,9.711,89.4,88.7,3,292
2024-08-25T20:46:23.9399381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.24,9.711,89.4,88.7,3,296
2024-08-25T20:46:24.0023864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.08,9.711,89.4,88.7,3,299
2024-08-25T20:46:24.0871563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.67,9.711,89.4,88.7,3,304
2024-08-25T20:46:24.1430100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.26,9.711,89.4,88.4,3,308
2024-08-25T20:46:24.2054738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,285.54,9.711,89.4,88.4,3,313
2024-08-25T20:46:24.2679228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,284.63,9.711,89.4,88.4,3,318
2024-08-25T20:46:24.3304551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.75,9.711,89.4,88.4,3,322
2024-08-25T20:46:24.3930689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.47,9.711,89.4,88.4,3,327
2024-08-25T20:46:24.4710374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.31,9.711,89.4,88.4,3,331
2024-08-25T20:46:24.5335497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,279.74,9.718,89.2,88.4,3,335
2024-08-25T20:46:24.5960256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,278.33,9.718,89.2,88.4,3,339
2024-08-25T20:46:24.6584920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,277.58,9.718,89.2,88.4,3,341
2024-08-25T20:46:24.7209665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,276.81,9.718,89.2,88.4,3,343
2024-08-25T20:46:24.7991433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,276.81,9.718,89.2,88.4,3,343
2024-08-25T20:46:24.8616316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,276.42,9.718,89.2,88.4,3,344
2024-08-25T20:46:24.9241495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,276.02,9.718,89.2,88.4,3,345
2024-08-25T20:46:24.9865023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,275.61,9.718,89.2,88.4,3,346
2024-08-25T20:46:25.0490060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.71,9.718,89.2,88.4,2,347
2024-08-25T20:46:25.1271513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,272.46,9.718,89.2,88.4,2,348
2024-08-25T20:46:25.1896402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.99,9.718,89.2,88.3,2,350
2024-08-25T20:46:25.2553928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.74,9.718,89.2,88.3,2,351
2024-08-25T20:46:25.3179223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,271.49,9.718,89.2,88.3,2,352
2024-08-25T20:46:25.3803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,271.23,9.718,89.2,88.3,2,353
2024-08-25T20:46:25.4428635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,271.23,9.718,89.2,88.3,2,353
2024-08-25T20:46:25.5209401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.85,9.738,89.1,88.3,2,354
2024-08-25T20:46:25.5834686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.59,9.738,89.1,88.3,2,355
2024-08-25T20:46:25.6459566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.08,9.738,89.1,88.3,2,357
2024-08-25T20:46:25.7084674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.08,9.738,89.1,88.3,2,357
2024-08-25T20:46:25.7709352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,269.82,9.738,89.1,88.3,2,358
2024-08-25T20:46:25.8490053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,269.82,9.738,89.1,88.3,2,358
2024-08-25T20:46:25.9114760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,269.82,9.738,89.1,88.3,2,358
2024-08-25T20:46:25.9739367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.08,9.738,89.1,88.3,2,357
2024-08-25T20:46:26.0363898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.85,9.738,89.1,88.3,2,354
2024-08-25T20:46:26.0990008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,271.86,9.738,89.1,88.3,2,350
2024-08-25T20:46:26.1614427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,272.82,9.738,89.1,88.4,2,346
2024-08-25T20:46:26.2395609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,274.01,9.738,89.1,88.4,2,341
2024-08-25T20:46:26.3020011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.12,9.738,89.1,88.4,2,336
2024-08-25T20:46:26.3644660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.16,9.738,89.1,88.4,2,331
2024-08-25T20:46:26.4269377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,276.93,9.738,89.1,88.4,2,327
2024-08-25T20:46:26.4893717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.79,9.738,89.1,88.4,2,322
2024-08-25T20:46:26.5675963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.48,9.784,89.2,88.4,2,318
2024-08-25T20:46:26.6300889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.03,9.784,89.2,88.4,2,314
2024-08-25T20:46:26.6925447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.62,9.784,89.2,88.4,2,309
2024-08-25T20:46:26.7550235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.92,9.784,89.2,88.4,2,306
2024-08-25T20:46:26.8175843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.26,9.784,89.2,88.4,2,302
2024-08-25T20:46:26.8956333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.6,9.784,89.2,88.4,2,297
2024-08-25T20:46:26.9581260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.79,9.784,89.2,88.4,2,293
2024-08-25T20:46:27.0206563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.93,9.784,89.2,88.4,1,289
2024-08-25T20:46:27.0829844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.03,9.784,89.2,88.4,1,283
2024-08-25T20:46:27.1455928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.06,9.784,89.2,88.5,1,279
2024-08-25T20:46:27.2236540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.06,9.784,89.2,88.5,1,275
2024-08-25T20:46:27.2862008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.04,9.784,89.2,88.5,1,271
2024-08-25T20:46:27.3486740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275,9.784,89.2,88.5,1,268
2024-08-25T20:46:27.4111924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.97,9.784,89.2,88.5,1,266
2024-08-25T20:46:27.4736721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.93,9.784,89.2,88.5,1,264
2024-08-25T20:46:27.5518237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.07,9.843,89.4,88.5,1,263
2024-08-25T20:46:27.6142661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.04,9.843,89.4,88.5,1,262
2024-08-25T20:46:27.6767188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.04,9.843,89.4,88.5,1,262
2024-08-25T20:46:27.7392134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.04,9.843,89.4,88.5,1,262
2024-08-25T20:46:27.8016493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.04,9.843,89.4,88.5,1,262
2024-08-25T20:46:27.8798028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.04,9.843,89.4,88.5,1,262
2024-08-25T20:46:27.9422711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.09,9.843,89.4,88.5,1,264
2024-08-25T20:46:28.0047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.11,9.843,89.4,88.5,1,265
2024-08-25T20:46:28.0672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.13,9.843,89.4,88.5,1,266
2024-08-25T20:46:28.1452854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.17,9.843,89.4,88.6,1,268
2024-08-25T20:46:28.2079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.26,9.892,89.5,88.6,1,270
2024-08-25T20:46:28.2704276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.28,9.892,89.5,88.6,1,272
2024-08-25T20:46:28.3328209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.3,9.892,89.5,88.6,1,274
2024-08-25T20:46:28.3954600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.3,9.892,89.5,88.6,1,276
2024-08-25T20:46:28.4578225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.3,9.892,89.5,88.6,1,276
2024-08-25T20:46:28.5358807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.3,9.892,89.5,88.6,1,277
2024-08-25T20:46:28.5984349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.3,9.892,89.5,88.6,1,277
2024-08-25T20:46:28.6609473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.3,9.892,89.5,88.6,1,279
2024-08-25T20:46:28.7233846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.3,9.892,89.5,88.6,1,279
2024-08-25T20:46:28.7858946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.3,9.892,89.5,88.6,1,279
2024-08-25T20:46:28.8483222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.3,9.892,89.5,88.6,1,279
2024-08-25T20:46:28.9265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.3,9.892,89.5,88.6,1,278
2024-08-25T20:46:28.9889422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.3,9.892,89.5,88.6,1,277
2024-08-25T20:46:29.0513904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.3,9.892,89.5,88.6,1,277
2024-08-25T20:46:29.1450939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,9.892,89.5,88.8,1,277
2024-08-25T20:46:29.1763633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,9.892,89.5,88.8,1,277
2024-08-25T20:46:29.2544910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,9.892,89.5,88.8,1,277
2024-08-25T20:46:29.3169568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,9.892,89.5,88.8,1,277
2024-08-25T20:46:29.3795329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,9.892,89.5,88.8,1,277
2024-08-25T20:46:29.4418757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,9.892,89.5,88.8,1,277
2024-08-25T20:46:29.5044921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.39,9.906,89.6,88.8,1,277
2024-08-25T20:46:29.5826148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.39,9.906,89.6,88.8,1,279
2024-08-25T20:46:29.6450655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.39,9.906,89.6,88.8,1,279
2024-08-25T20:46:29.7074821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.39,9.906,89.6,88.8,1,279
2024-08-25T20:46:29.7700237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.38,9.906,89.6,88.8,1,280
2024-08-25T20:46:29.8325467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.37,9.906,89.6,88.8,1,282
2024-08-25T20:46:29.9104432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.36,9.906,89.6,88.8,1,283
2024-08-25T20:46:29.9729333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.36,9.906,89.6,88.8,1,283
2024-08-25T20:46:30.0356311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.24,9.906,89.6,88.8,2,284
2024-08-25T20:46:30.0980169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.24,9.906,89.6,88.8,2,284
2024-08-25T20:46:30.1606026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.24,9.906,89.6,88.9,2,284
2024-08-25T20:46:30.2386267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.24,9.906,89.6,88.9,2,284
2024-08-25T20:46:30.3011305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.24,9.906,89.6,88.9,2,284
2024-08-25T20:46:30.3636813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.24,9.906,89.6,88.9,2,284
2024-08-25T20:46:30.4261324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.24,9.906,89.6,88.9,2,284
2024-08-25T20:46:30.4884297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.22,9.906,89.6,88.9,2,286
2024-08-25T20:46:30.5510503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.31,9.887,89.7,88.9,2,288
2024-08-25T20:46:30.6292601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.27,9.887,89.7,88.9,2,290
2024-08-25T20:46:30.6917285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.24,9.887,89.7,88.9,2,291
2024-08-25T20:46:30.7541959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.2,9.887,89.7,88.9,2,292
2024-08-25T20:46:30.8166532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.2,9.887,89.7,88.9,2,292
2024-08-25T20:46:30.8948403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.24,9.887,89.7,88.9,2,291
2024-08-25T20:46:30.9572905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.24,9.887,89.7,88.9,2,291
2024-08-25T20:46:31.0197439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.35,9.887,89.7,88.9,3,291
2024-08-25T20:46:31.0822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.35,9.887,89.7,88.9,3,291
2024-08-25T20:46:31.1446315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.34,9.887,89.7,89,3,291
2024-08-25T20:46:31.2070771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.33,9.887,89.7,89,3,292
2024-08-25T20:46:31.2853220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.3,9.887,89.7,89,3,293
2024-08-25T20:46:31.3477841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.33,9.887,89.7,89,3,292
2024-08-25T20:46:31.4103169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.36,9.887,89.7,89,3,290
2024-08-25T20:46:31.4727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.36,9.887,89.7,89,3,288
2024-08-25T20:46:31.5353105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.18,9.85,89.5,89,3,284
2024-08-25T20:46:31.6133304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.09,9.85,89.5,89,3,281
2024-08-25T20:46:31.6758520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.96,9.85,89.5,89,3,278
2024-08-25T20:46:31.7383964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.71,9.85,89.5,89,3,274
2024-08-25T20:46:31.8007229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.48,9.85,89.5,89,3,271
2024-08-25T20:46:31.8633262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.21,9.85,89.5,89,3,268
2024-08-25T20:46:31.9414993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.02,9.85,89.5,89,3,266
2024-08-25T20:46:32.0039125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.91,9.85,89.5,89,3,265
2024-08-25T20:46:32.0663914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.71,9.85,89.5,89,2,265
2024-08-25T20:46:32.1289266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.71,9.85,89.5,89,2,265
2024-08-25T20:46:32.1912318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.71,9.85,89.5,89,2,265
2024-08-25T20:46:32.2695001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.71,9.85,89.5,89,2,265
2024-08-25T20:46:32.3319048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.66,9.85,89.5,89,2,264
2024-08-25T20:46:32.3943951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.53,9.85,89.5,89,2,262
2024-08-25T20:46:32.4569089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.47,9.85,89.5,89,2,261
2024-08-25T20:46:32.5194759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.14,9.827,89.2,89,2,260
2024-08-25T20:46:32.5975091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.07,9.827,89.2,89,2,259
2024-08-25T20:46:32.6600497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.14,9.827,89.2,89,2,260
2024-08-25T20:46:32.7225278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.14,9.827,89.2,89,2,260
2024-08-25T20:46:32.7849592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.21,9.827,89.2,89,2,261
2024-08-25T20:46:32.8474543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.21,9.827,89.2,89,2,261
2024-08-25T20:46:32.9255836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.28,9.827,89.2,89,2,262
2024-08-25T20:46:32.9881531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.4,9.827,89.2,89,2,264
2024-08-25T20:46:33.0505306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.51,9.827,89.2,89,2,266
2024-08-25T20:46:33.1190003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.65,9.827,89.2,89,2,269
2024-08-25T20:46:33.1755426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.73,9.827,89.2,88.9,2,271
2024-08-25T20:46:33.2381201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.8,9.827,89.2,88.9,2,273
2024-08-25T20:46:33.3161090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.86,9.827,89.2,88.9,2,275
2024-08-25T20:46:33.3786844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.88,9.827,89.2,88.9,2,276
2024-08-25T20:46:33.4411043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.93,9.827,89.2,88.9,2,279
2024-08-25T20:46:33.5036140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.15,9.819,89.4,88.9,2,282
2024-08-25T20:46:33.5659938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.14,9.819,89.4,88.9,2,285
2024-08-25T20:46:33.6442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.07,9.819,89.4,88.9,2,289
2024-08-25T20:46:33.7066544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.94,9.819,89.4,88.9,2,293
2024-08-25T20:46:33.7691659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.74,9.819,89.4,88.9,2,297
2024-08-25T20:46:33.8316243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.4,9.819,89.4,88.9,2,302
2024-08-25T20:46:33.8941619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.95,9.819,89.4,88.9,2,307
2024-08-25T20:46:33.9721944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.52,9.819,89.4,88.9,2,311
2024-08-25T20:46:34.0346995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.02,9.819,89.4,88.9,2,315
2024-08-25T20:46:34.0972199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.6,9.819,89.4,88.9,2,318
2024-08-25T20:46:34.1597042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.17,9.819,89.4,88.7,2,321
2024-08-25T20:46:34.2222823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.85,9.819,89.4,88.7,2,323
2024-08-25T20:46:34.3002767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.51,9.819,89.4,88.7,2,325
2024-08-25T20:46:34.3627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.33,9.819,89.4,88.7,2,326
2024-08-25T20:46:34.4253202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.33,9.819,89.4,88.7,2,326
2024-08-25T20:46:34.4876712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.68,9.819,89.4,88.7,2,324
2024-08-25T20:46:34.5502563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.8,9.811,89.8,88.7,2,320
2024-08-25T20:46:34.6284035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.76,9.811,89.8,88.7,2,313
2024-08-25T20:46:34.6907767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.52,9.811,89.8,88.7,2,306
2024-08-25T20:46:34.7532802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.12,9.811,89.8,88.7,2,298
2024-08-25T20:46:34.8158427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.47,9.811,89.8,88.7,2,290
2024-08-25T20:46:34.8783115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.56,9.811,89.8,88.7,2,282
2024-08-25T20:46:34.9563833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.42,9.811,89.8,88.7,2,274
2024-08-25T20:46:35.0188794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.18,9.811,89.8,88.7,2,268
2024-08-25T20:46:35.0813837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.83,9.811,89.8,88.7,2,262
2024-08-25T20:46:35.1439156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.55,9.811,89.8,88.7,2,258
2024-08-25T20:46:35.2062661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.3,9.811,89.8,88.7,2,255
2024-08-25T20:46:35.2844139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.22,9.811,89.8,88.7,2,254
2024-08-25T20:46:35.3469191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.04,9.811,89.8,88.7,2,252
2024-08-25T20:46:35.4094076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.04,9.811,89.8,88.7,2,252
2024-08-25T20:46:35.4719532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.04,9.811,89.8,88.7,2,252
2024-08-25T20:46:35.5343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.26,9.771,90,88.7,2,252
2024-08-25T20:46:35.5968226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.26,9.771,90,88.7,2,252
2024-08-25T20:46:35.6749763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.26,9.771,90,88.7,2,252
2024-08-25T20:46:35.7374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.44,9.771,90,88.7,2,254
2024-08-25T20:46:35.8000380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.69,9.771,90,88.7,2,257
2024-08-25T20:46:35.8624473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.99,9.771,90,88.7,2,261
2024-08-25T20:46:35.9267635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.31,9.771,90,88.7,2,266
2024-08-25T20:46:36.0030972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.6,9.771,90,88.7,2,272
2024-08-25T20:46:36.0654518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.78,9.771,90,88.7,2,279
2024-08-25T20:46:36.1280284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.77,9.771,90,88.7,2,288
2024-08-25T20:46:36.1904613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.49,9.771,90,88.7,2,296
2024-08-25T20:46:36.2530575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.04,9.771,90,88.7,2,303
2024-08-25T20:46:36.3311088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.38,9.771,90,88.7,2,310
2024-08-25T20:46:36.3935819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.65,9.771,90,88.7,2,316
2024-08-25T20:46:36.4560192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.76,9.771,90,88.7,2,322
2024-08-25T20:46:36.5184496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.72,9.771,90,88.7,2,328
2024-08-25T20:46:36.5809999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.48,9.707,89.9,88.7,2,334
2024-08-25T20:46:36.6591192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,274.94,9.707,89.9,88.7,2,341
2024-08-25T20:46:36.7217075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.76,9.707,89.9,88.7,2,346
2024-08-25T20:46:36.7841615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.27,9.707,89.9,88.7,2,352
2024-08-25T20:46:36.8465984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.99,9.707,89.9,88.7,2,357
2024-08-25T20:46:36.9091172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,269.43,9.707,89.9,88.7,2,3
2024-08-25T20:46:36.9871355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,267.63,9.707,89.9,88.7,2,10
2024-08-25T20:46:37.0496575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.9,9.707,89.9,88.7,2,17
2024-08-25T20:46:37.1277102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,264.2,9.707,89.9,89,2,24
2024-08-25T20:46:37.1746293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,262.73,9.707,89.9,89,2,31
2024-08-25T20:46:37.2371741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,261.44,9.707,89.9,89,2,38
2024-08-25T20:46:37.3152948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,260.64,9.707,89.9,89,2,43
2024-08-25T20:46:37.3777837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.07,9.707,89.9,89,2,47
2024-08-25T20:46:37.4402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.46,9.707,89.9,89,2,52
2024-08-25T20:46:37.5026518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.77,9.674,89.5,89,2,54
2024-08-25T20:46:37.5651854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.49,9.674,89.5,89,2,57
2024-08-25T20:46:37.6433689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,258.4,9.674,89.5,89,2,58
2024-08-25T20:46:37.7057405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,258.32,9.674,89.5,89,2,59
2024-08-25T20:46:37.7682764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,258.4,9.674,89.5,89,2,58
2024-08-25T20:46:37.8308311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,258.67,9.674,89.5,89,2,55
2024-08-25T20:46:37.8932039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.98,9.674,89.5,89,2,52
2024-08-25T20:46:37.9557198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,259.58,9.674,89.5,89,2,47
2024-08-25T20:46:38.0337956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,260.29,9.674,89.5,89,2,42
2024-08-25T20:46:38.0962918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,261.29,9.674,89.5,89,2,36
2024-08-25T20:46:38.1588971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.52,9.674,89.5,89.5,2,29
2024-08-25T20:46:38.2212793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,263.8,9.674,89.5,89.5,2,23
2024-08-25T20:46:38.2838498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,265.19,9.674,89.5,89.5,2,17
2024-08-25T20:46:38.3619038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.42,9.674,89.5,89.5,2,12
2024-08-25T20:46:38.4243799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.68,9.674,89.5,89.5,2,7
2024-08-25T20:46:38.4868585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.72,9.674,89.5,89.5,2,3
2024-08-25T20:46:38.5493505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.76,9.674,89.5,89.5,2,359
2024-08-25T20:46:38.6118660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,271.06,9.674,89.5,89.5,2,354
2024-08-25T20:46:38.6899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,271.45,9.698,89,89.5,2,350
2024-08-25T20:46:38.7524445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.45,9.698,89,89.5,2,346
2024-08-25T20:46:38.8149455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.65,9.698,89,89.5,2,341
2024-08-25T20:46:38.8774804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.79,9.698,89,89.5,2,336
2024-08-25T20:46:38.9399393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.65,9.698,89,89.5,2,332
2024-08-25T20:46:39.0179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.47,9.698,89,89.5,1,327
2024-08-25T20:46:39.0804365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.91,9.698,89,89.5,1,322
2024-08-25T20:46:39.1430842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.36,9.698,89,89.8,1,316
2024-08-25T20:46:39.2054527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.78,9.698,89,89.8,1,310
2024-08-25T20:46:39.2679040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.14,9.698,89,89.8,1,304
2024-08-25T20:46:39.3461045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.47,9.698,89,89.8,1,297
2024-08-25T20:46:39.4085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.65,9.698,89,89.8,1,292
2024-08-25T20:46:39.4710525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.83,9.698,89,89.8,1,285
2024-08-25T20:46:39.5334417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.67,9.755,88.8,89.8,1,279
2024-08-25T20:46:39.5960315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.68,9.755,88.8,89.8,1,272
2024-08-25T20:46:39.6741042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.63,9.755,88.8,89.8,1,267
2024-08-25T20:46:39.7366911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.49,9.755,88.8,89.8,1,260
2024-08-25T20:46:39.7990331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.31,9.755,88.8,89.8,1,254
2024-08-25T20:46:39.8615735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.12,9.755,88.8,89.8,1,249
2024-08-25T20:46:39.9241507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.89,9.755,88.8,89.8,1,244
2024-08-25T20:46:40.0021240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.84,9.755,88.8,89.8,1,243
2024-08-25T20:46:40.0645376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,241
2024-08-25T20:46:40.1271413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,241
2024-08-25T20:46:40.1896638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,241
2024-08-25T20:46:40.2521050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,241
2024-08-25T20:46:40.3187121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,243
2024-08-25T20:46:40.3928049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,244
2024-08-25T20:46:40.4552118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,245
2024-08-25T20:46:40.5191960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,9.755,88.8,89.8,0,246
2024-08-25T20:46:40.5802277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.2,9.794,89.2,89.8,0,248
2024-08-25T20:46:40.6427310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.2,9.794,89.2,89.8,0,250
2024-08-25T20:46:40.7208325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.2,9.794,89.2,89.8,0,251
2024-08-25T20:46:40.7832849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.2,9.794,89.2,89.8,0,254
2024-08-25T20:46:40.8457070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.2,9.794,89.2,89.8,0,256
2024-08-25T20:46:40.9101826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.2,9.794,89.2,89.8,0,258
2024-08-25T20:46:40.9726301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.2,9.794,89.2,89.8,0,262
2024-08-25T20:46:41.0351560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.54,9.794,89.2,89.8,2,265
2024-08-25T20:46:41.1288678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.76,9.794,89.2,89.7,2,270
2024-08-25T20:46:41.1756097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.91,9.794,89.2,89.7,2,275
2024-08-25T20:46:41.2381860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.98,9.794,89.2,89.7,2,281
2024-08-25T20:46:41.3006874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.94,9.794,89.2,89.7,2,286
2024-08-25T20:46:41.3631544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.84,9.794,89.2,89.7,2,290
2024-08-25T20:46:41.4293460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.77,9.794,89.2,89.7,2,292
2024-08-25T20:46:41.5074159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.54,9.805,90,89.7,2,293
2024-08-25T20:46:41.5699179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.58,9.805,90,89.7,2,292
2024-08-25T20:46:41.6323881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.65,9.805,90,89.7,2,290
2024-08-25T20:46:41.6949817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.72,9.805,90,89.7,2,287
2024-08-25T20:46:41.7574372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.76,9.805,90,89.7,2,284
2024-08-25T20:46:41.8226382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.77,9.805,90,89.7,2,282
2024-08-25T20:46:41.9007423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.76,9.805,90,89.7,2,280
2024-08-25T20:46:41.9631791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.75,9.805,90,89.7,2,279
2024-08-25T20:46:42.0257600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.64,9.805,90,89.7,5,279
2024-08-25T20:46:42.0881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.64,9.805,90,89.7,5,279
2024-08-25T20:46:42.1547248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,298.79,9.805,90,89.6,5,280
2024-08-25T20:46:42.2287373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,299.25,9.805,90,89.6,5,283
2024-08-25T20:46:42.2913348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,299.65,9.805,90,89.6,5,286
2024-08-25T20:46:42.3537488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,300.09,9.805,90,89.6,5,290
2024-08-25T20:46:42.4162322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,300.35,9.805,90,89.6,5,293
2024-08-25T20:46:42.4786993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,300.53,9.805,90,89.6,5,296
2024-08-25T20:46:42.5568162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,301.2,9.791,90.6,89.6,5,297
2024-08-25T20:46:42.6193024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,301.29,9.791,90.6,89.6,5,300
2024-08-25T20:46:42.6817399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,301.31,9.791,90.6,89.6,5,301
2024-08-25T20:46:42.7443391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,301.3,9.791,90.6,89.6,5,303
2024-08-25T20:46:42.8068837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,301.28,9.791,90.6,89.6,5,304
2024-08-25T20:46:42.8848855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,301.28,9.791,90.6,89.6,5,304
2024-08-25T20:46:42.9473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,301.28,9.791,90.6,89.6,5,304
2024-08-25T20:46:43.0099170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.3,9.791,90.6,89.6,4,305
2024-08-25T20:46:43.0722789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.3,9.791,90.6,89.6,4,305
2024-08-25T20:46:43.1349216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,294.39,9.791,90.6,89.5,4,304
2024-08-25T20:46:43.1973687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.52,9.791,90.6,89.5,4,302
2024-08-25T20:46:43.2754083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,294.66,9.791,90.6,89.5,4,299
2024-08-25T20:46:43.3379108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.71,9.791,90.6,89.5,4,295
2024-08-25T20:46:43.4003183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,294.61,9.791,90.6,89.5,4,290
2024-08-25T20:46:43.4628418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.4,9.791,90.6,89.5,4,286
2024-08-25T20:46:43.5252999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.1,9.791,90.6,89.5,4,282
2024-08-25T20:46:43.6034298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.89,9.794,90.7,89.5,4,279
2024-08-25T20:46:43.6659889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,293.55,9.794,90.7,89.5,4,276
2024-08-25T20:46:43.7284704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,293.43,9.794,90.7,89.5,4,275
2024-08-25T20:46:43.7909193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.17,9.794,90.7,89.5,4,273
2024-08-25T20:46:43.8534885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.17,9.794,90.7,89.5,4,273
2024-08-25T20:46:43.9315740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,293.03,9.794,90.7,89.5,4,272
2024-08-25T20:46:43.9939592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,293.03,9.794,90.7,89.5,4,272
2024-08-25T20:46:44.0564678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,293.03,9.794,90.7,89.5,4,272
2024-08-25T20:46:44.1344268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.13,9.794,90.7,89.2,4,273
2024-08-25T20:46:44.1814502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,293.39,9.794,90.7,89.2,4,275
2024-08-25T20:46:44.2595814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,293.75,9.794,90.7,89.2,4,278
2024-08-25T20:46:44.3221140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.06,9.794,90.7,89.2,4,281
2024-08-25T20:46:44.3846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.32,9.794,90.7,89.2,4,284
2024-08-25T20:46:44.4471026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.59,9.794,90.7,89.2,4,288
2024-08-25T20:46:44.5094918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,294.36,9.822,90.4,89.2,4,291
2024-08-25T20:46:44.5876185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,294.43,9.822,90.4,89.2,4,296
2024-08-25T20:46:44.6500895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,294.34,9.822,90.4,89.2,4,300
2024-08-25T20:46:44.7125187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,294.11,9.822,90.4,89.2,4,304
2024-08-25T20:46:44.7751580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,293.73,9.822,90.4,89.2,4,308
2024-08-25T20:46:44.8376258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,293.02,9.822,90.4,89.2,4,313
2024-08-25T20:46:44.9157063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,292.03,9.822,90.4,89.2,4,318
2024-08-25T20:46:44.9781775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,291.01,9.822,90.4,89.2,4,322
2024-08-25T20:46:45.0405235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.06,9.822,90.4,89.2,3,328
2024-08-25T20:46:45.1341867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,281.92,9.822,90.4,89.1,3,332
2024-08-25T20:46:45.1656509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,279.93,9.822,90.4,89.1,3,338
2024-08-25T20:46:45.2281280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,278.47,9.822,90.4,89.1,3,342
2024-08-25T20:46:45.3062629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,276.92,9.822,90.4,89.1,3,346
2024-08-25T20:46:45.3686926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,276.11,9.822,90.4,89.1,3,348
2024-08-25T20:46:45.4311719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,275.28,9.822,90.4,89.1,3,350
2024-08-25T20:46:45.4936827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,273.43,9.857,90,89.1,3,353
2024-08-25T20:46:45.5561393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273,9.857,90,89.1,3,354
2024-08-25T20:46:45.6342132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,272.57,9.857,90,89.1,3,355
2024-08-25T20:46:45.6968060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,272.14,9.857,90,89.1,3,356
2024-08-25T20:46:45.7593318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,271.7,9.857,90,89.1,3,357
2024-08-25T20:46:45.8218459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,271.27,9.857,90,89.1,3,358
2024-08-25T20:46:45.8841624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,270.39,9.857,90,89.1,3,0
2024-08-25T20:46:45.9623658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,269.96,9.857,90,89.1,3,1
2024-08-25T20:46:46.0248989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,269.96,9.857,90,89.1,3,1
2024-08-25T20:46:46.0871935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,269.52,9.857,90,89.1,3,2
2024-08-25T20:46:46.1497682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.65,9.857,90,89.1,3,4
2024-08-25T20:46:46.2122124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,268.21,9.857,90,89.1,3,5
2024-08-25T20:46:46.2903674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,267.34,9.857,90,89.1,3,7
2024-08-25T20:46:46.3528539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,266.91,9.857,90,89.1,3,8
2024-08-25T20:46:46.4153111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,266.06,9.857,90,89.1,3,10
2024-08-25T20:46:46.4778198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.22,9.857,90,89.1,3,12
2024-08-25T20:46:46.5402768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,263.6,9.888,89.7,89.1,3,15
2024-08-25T20:46:46.6184539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.42,9.888,89.7,89.1,3,18
2024-08-25T20:46:46.6809067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,262.04,9.888,89.7,89.1,3,19
2024-08-25T20:46:46.7432947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.66,9.888,89.7,89.1,3,20
2024-08-25T20:46:46.8059084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.66,9.888,89.7,89.1,3,20
2024-08-25T20:46:46.8684997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.66,9.888,89.7,89.1,3,20
2024-08-25T20:46:46.9308363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,262.04,9.888,89.7,89.1,3,19
2024-08-25T20:46:47.0089876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.42,9.888,89.7,89.1,3,18
2024-08-25T20:46:47.0712923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,263.2,9.888,89.7,89.1,3,16
2024-08-25T20:46:47.1339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,263.52,9.888,89.7,89.3,3,15
2024-08-25T20:46:47.1964515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,264.33,9.888,89.7,89.3,3,13
2024-08-25T20:46:47.2745027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,264.74,9.888,89.7,89.3,3,12
2024-08-25T20:46:47.3370703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,265.15,9.888,89.7,89.3,3,11
2024-08-25T20:46:47.3995162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,265.99,9.888,89.7,89.3,3,9
2024-08-25T20:46:47.4619285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,266.42,9.888,89.7,89.3,3,8
2024-08-25T20:46:47.5245004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,267.27,9.882,90,89.3,3,7
2024-08-25T20:46:47.5868859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,267.7,9.882,90,89.3,3,6
2024-08-25T20:46:47.6651313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,268.56,9.882,90,89.3,3,4
2024-08-25T20:46:47.7276163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,269.43,9.882,90,89.3,3,2
2024-08-25T20:46:47.7900510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,270.31,9.882,90,89.3,3,0
2024-08-25T20:46:47.8525052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,271.18,9.882,90,89.3,3,358
2024-08-25T20:46:47.9151190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,272.04,9.882,90,89.3,3,356
2024-08-25T20:46:47.9931991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,272.9,9.882,90,89.3,3,354
2024-08-25T20:46:48.0555565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.94,9.882,90,89.3,2,353
2024-08-25T20:46:48.1335923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,272.32,9.882,90,89.8,2,351
2024-08-25T20:46:48.1816852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.05,9.882,90,89.8,2,348
2024-08-25T20:46:48.2430978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.29,9.882,90,89.8,2,347
2024-08-25T20:46:48.3211566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,273.53,9.882,90,89.8,2,346
2024-08-25T20:46:48.3836799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,273.77,9.882,90,89.8,2,345
2024-08-25T20:46:48.4462048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,274.01,9.882,90,89.8,2,344
2024-08-25T20:46:48.5086633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,274.77,9.826,90.4,89.8,2,343
2024-08-25T20:46:48.5711420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,274.77,9.826,90.4,89.8,2,343
2024-08-25T20:46:48.6493321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275,9.826,90.4,89.8,2,342
2024-08-25T20:46:48.7117785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275,9.826,90.4,89.8,2,342
2024-08-25T20:46:48.7742498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275,9.826,90.4,89.8,2,342
2024-08-25T20:46:48.8367505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.46,9.826,90.4,89.8,2,340
2024-08-25T20:46:48.8992955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.46,9.826,90.4,89.8,2,340
2024-08-25T20:46:48.9773486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.46,9.826,90.4,89.8,2,340
2024-08-25T20:46:49.0398083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275,9.826,90.4,89.8,2,342
2024-08-25T20:46:49.1332314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.93,9.826,90.4,90.1,2,342
2024-08-25T20:46:49.1647313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.93,9.826,90.4,90.1,2,342
2024-08-25T20:46:49.2272657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.93,9.826,90.4,90.1,2,342
2024-08-25T20:46:49.3053857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.93,9.826,90.4,90.1,2,342
2024-08-25T20:46:49.3678105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.93,9.826,90.4,90.1,2,342
2024-08-25T20:46:49.4303999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,274.7,9.826,90.4,90.1,2,343
2024-08-25T20:46:49.4928002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,274.86,9.771,90.7,90.1,2,344
2024-08-25T20:46:49.5553015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,274.62,9.771,90.7,90.1,2,345
2024-08-25T20:46:49.6334830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.38,9.771,90.7,90.1,2,346
2024-08-25T20:46:49.6959184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.89,9.771,90.7,90.1,2,348
2024-08-25T20:46:49.7583769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.4,9.771,90.7,90.1,2,350
2024-08-25T20:46:49.8208523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.15,9.771,90.7,90.1,2,351
2024-08-25T20:46:49.8834143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.15,9.771,90.7,90.1,2,351
2024-08-25T20:46:49.9458917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.65,9.771,90.7,90.1,2,353
2024-08-25T20:46:50.0239860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.39,9.771,90.7,90.1,2,354
2024-08-25T20:46:50.0863705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,271.88,9.771,90.7,90.1,2,356
2024-08-25T20:46:50.1489311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,271.34,9.771,90.7,90.2,2,358
2024-08-25T20:46:50.2115053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.83,9.771,90.7,90.2,2,0
2024-08-25T20:46:50.2738634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.06,9.771,90.7,90.2,2,3
2024-08-25T20:46:50.3520465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.03,9.771,90.7,90.2,2,7
2024-08-25T20:46:50.4145391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.28,9.771,90.7,90.2,2,10
2024-08-25T20:46:50.4770168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.29,9.771,90.7,90.2,2,14
2024-08-25T20:46:50.5393508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,266.2,9.758,90.6,90.2,2,18
2024-08-25T20:46:50.6019158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,265.5,9.758,90.6,90.2,2,21
2024-08-25T20:46:50.6800886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,264.61,9.758,90.6,90.2,2,25
2024-08-25T20:46:50.7459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.4,9.758,90.6,90.2,2,26
2024-08-25T20:46:50.8084288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.78,9.758,90.6,90.2,2,29
2024-08-25T20:46:50.8709257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.58,9.758,90.6,90.2,2,30
2024-08-25T20:46:50.9333491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,263.19,9.758,90.6,90.2,2,32
2024-08-25T20:46:50.9959610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.14,9.758,90.6,90.2,1,33
2024-08-25T20:46:51.0740661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.88,9.758,90.6,90.2,1,36
2024-08-25T20:46:51.1365082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.63,9.758,90.6,90.1,1,39
2024-08-25T20:46:51.1989379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.47,9.758,90.6,90.1,1,41
2024-08-25T20:46:51.2614882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.32,9.758,90.6,90.1,1,43
2024-08-25T20:46:51.3239504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.24,9.758,90.6,90.1,1,44
2024-08-25T20:46:51.4021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.32,9.758,90.6,90.1,1,43
2024-08-25T20:46:51.4645652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.47,9.758,90.6,90.1,1,41
2024-08-25T20:46:51.5270304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.72,9.758,90.6,90.1,1,38
2024-08-25T20:46:51.5895737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.23,9.773,90.5,90.1,1,31
2024-08-25T20:46:51.6519362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,268.01,9.773,90.5,90.1,1,23
2024-08-25T20:46:51.7301277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.19,9.773,90.5,90.1,1,12
2024-08-25T20:46:51.7925130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.89,9.773,90.5,90.1,1,357
2024-08-25T20:46:51.8551808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.65,9.773,90.5,90.1,1,341
2024-08-25T20:46:51.9196736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.29,9.773,90.5,90.1,1,324
2024-08-25T20:46:51.9800758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.56,9.773,90.5,90.1,1,306
2024-08-25T20:46:52.0425727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.22,9.773,90.5,90.1,1,289
2024-08-25T20:46:52.1362289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.37,9.773,90.5,90,1,276
2024-08-25T20:46:52.1829215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.24,9.773,90.5,90,1,264
2024-08-25T20:46:52.2456086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.98,9.773,90.5,90,1,255
2024-08-25T20:46:52.3080461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.65,9.773,90.5,90,1,247
2024-08-25T20:46:52.3706108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.4,9.773,90.5,90,1,242
2024-08-25T20:46:52.4486841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.18,9.773,90.5,90,1,238
2024-08-25T20:46:52.5112139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.15,9.785,90.6,90,1,236
2024-08-25T20:46:52.5737152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.02,9.785,90.6,90,1,234
2024-08-25T20:46:52.6362555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.02,9.785,90.6,90,1,234
2024-08-25T20:46:52.6986960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.96,9.785,90.6,90,1,233
2024-08-25T20:46:52.7766671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.96,9.785,90.6,90,1,233
2024-08-25T20:46:52.8392215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.08,9.785,90.6,90,1,235
2024-08-25T20:46:52.9017373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.21,9.785,90.6,90,1,237
2024-08-25T20:46:52.9677405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.27,9.785,90.6,90,1,238
2024-08-25T20:46:53.0302451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.54,9.785,90.6,90,2,239
2024-08-25T20:46:53.0926518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.77,9.785,90.6,90,2,241
2024-08-25T20:46:53.1708319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.98,9.785,90.6,89.9,2,243
2024-08-25T20:46:53.2332501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.09,9.785,90.6,89.9,2,244
2024-08-25T20:46:53.2957295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.2,9.785,90.6,89.9,2,245
2024-08-25T20:46:53.3582920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.41,9.785,90.6,89.9,2,247
2024-08-25T20:46:53.4207386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.51,9.785,90.6,89.9,2,248
2024-08-25T20:46:53.4988958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.71,9.785,90.6,89.9,2,250
2024-08-25T20:46:53.5613102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281,9.772,90.8,89.9,2,251
2024-08-25T20:46:53.6237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.18,9.772,90.8,89.9,2,253
2024-08-25T20:46:53.6863484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.36,9.772,90.8,89.9,2,255
2024-08-25T20:46:53.7487557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.6,9.772,90.8,89.9,2,258
2024-08-25T20:46:53.8113202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.82,9.772,90.8,89.9,2,261
2024-08-25T20:46:53.8893907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.08,9.772,90.8,89.9,2,265
2024-08-25T20:46:53.9519093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.37,9.772,90.8,89.9,2,271
2024-08-25T20:46:54.0143391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,288.11,9.772,90.8,89.9,3,274
2024-08-25T20:46:54.0768593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.42,9.772,90.8,89.9,3,279
2024-08-25T20:46:54.1393593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.64,9.772,90.8,89.9,3,285
2024-08-25T20:46:54.2174054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.67,9.772,90.8,89.9,3,290
2024-08-25T20:46:54.2799628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.53,9.772,90.8,89.9,3,296
2024-08-25T20:46:54.3424369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.3,9.772,90.8,89.9,3,300
2024-08-25T20:46:54.4049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,287.76,9.772,90.8,89.9,3,306
2024-08-25T20:46:54.4673623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.12,9.772,90.8,89.9,3,311
2024-08-25T20:46:54.5363698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.24,9.755,90.9,89.9,3,317
2024-08-25T20:46:54.5988318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.17,9.755,90.9,89.9,3,322
2024-08-25T20:46:54.6770141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.9,9.755,90.9,89.9,3,327
2024-08-25T20:46:54.7394729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.04,9.755,90.9,89.9,3,330
2024-08-25T20:46:54.8019874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.04,9.755,90.9,89.9,3,330
2024-08-25T20:46:54.8645648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.04,9.755,90.9,89.9,3,330
2024-08-25T20:46:54.9268909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,283.33,9.755,90.9,89.9,3,329
2024-08-25T20:46:55.0050574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.12,9.755,90.9,89.9,2,325
2024-08-25T20:46:55.0674895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.63,9.755,90.9,89.9,2,322
2024-08-25T20:46:55.1300381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.37,9.755,90.9,90,2,317
2024-08-25T20:46:55.1924152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.9,9.755,90.9,90,2,313
2024-08-25T20:46:55.2548114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.47,9.755,90.9,90,2,308
2024-08-25T20:46:55.3331024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.85,9.755,90.9,90,2,304
2024-08-25T20:46:55.3955305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.08,9.755,90.9,90,2,301
2024-08-25T20:46:55.4581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.28,9.755,90.9,90,2,298
2024-08-25T20:46:55.5205292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.44,9.755,90.9,90,2,295
2024-08-25T20:46:55.5829830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.43,9.752,90.8,90,2,293
2024-08-25T20:46:55.6611951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.5,9.752,90.8,90,2,291
2024-08-25T20:46:55.7236514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.5,9.752,90.8,90,2,291
2024-08-25T20:46:55.7861575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.5,9.752,90.8,90,2,291
2024-08-25T20:46:55.8486351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.5,9.752,90.8,90,2,291
2024-08-25T20:46:55.9110824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.5,9.752,90.8,90,2,291
2024-08-25T20:46:55.9736174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.5,9.752,90.8,90,2,291
2024-08-25T20:46:56.0516285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.5,9.752,90.8,90,2,291
2024-08-25T20:46:56.1297760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.47,9.752,90.8,90.1,2,292
2024-08-25T20:46:56.1764293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.43,9.752,90.8,90.1,2,293
2024-08-25T20:46:56.2392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.43,9.752,90.8,90.1,2,293
2024-08-25T20:46:56.3016457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.43,9.752,90.8,90.1,2,293
2024-08-25T20:46:56.3797722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.43,9.752,90.8,90.1,2,293
2024-08-25T20:46:56.4422264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.43,9.752,90.8,90.1,2,293
2024-08-25T20:46:56.5045562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.42,9.759,90.8,90.1,2,293
2024-08-25T20:46:56.5672280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.42,9.759,90.8,90.1,2,293
2024-08-25T20:46:56.6296954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.42,9.759,90.8,90.1,2,293
2024-08-25T20:46:56.7077967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.42,9.759,90.8,90.1,2,293
2024-08-25T20:46:56.7702248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.38,9.759,90.8,90.1,2,294
2024-08-25T20:46:56.8328038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.38,9.759,90.8,90.1,2,294
2024-08-25T20:46:56.8953377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.28,9.759,90.8,90.1,2,296
2024-08-25T20:46:56.9577479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.22,9.759,90.8,90.1,2,297
2024-08-25T20:46:57.0358305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.17,9.759,90.8,90.1,2,298
2024-08-25T20:46:57.0983614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.17,9.759,90.8,90.1,2,298
2024-08-25T20:46:57.1609004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.28,9.759,90.8,90,2,296
2024-08-25T20:46:57.2232548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.46,9.759,90.8,90,2,292
2024-08-25T20:46:57.2858535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.57,9.759,90.8,90,2,288
2024-08-25T20:46:57.3639268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.63,9.759,90.8,90,2,283
2024-08-25T20:46:57.4264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.61,9.759,90.8,90,2,280
2024-08-25T20:46:57.4888214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.43,9.792,90.7,90,2,277
2024-08-25T20:46:57.5513327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.41,9.792,90.7,90,2,276
2024-08-25T20:46:57.6138917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.39,9.792,90.7,90,2,275
2024-08-25T20:46:57.6919129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.33,9.792,90.7,90,2,273
2024-08-25T20:46:57.7544997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.33,9.792,90.7,90,2,273
2024-08-25T20:46:57.8169544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.29,9.792,90.7,90,2,272
2024-08-25T20:46:57.8793560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.26,9.792,90.7,90,2,271
2024-08-25T20:46:57.9419158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.17,9.792,90.7,90,2,269
2024-08-25T20:46:58.0044599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,296.73,9.792,90.7,90,5,266
2024-08-25T20:46:58.0825092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,296.28,9.792,90.7,90,5,264
2024-08-25T20:46:58.1450428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,295.49,9.792,90.7,89.7,5,261
2024-08-25T20:46:58.2073456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,295,9.792,90.7,89.7,5,259
2024-08-25T20:46:58.2700391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,294.75,9.792,90.7,89.7,5,258
2024-08-25T20:46:58.3323921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.5,9.792,90.7,89.7,5,257
2024-08-25T20:46:58.4129891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.5,9.792,90.7,89.7,5,257
2024-08-25T20:46:58.4730056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.5,9.792,90.7,89.7,5,257
2024-08-25T20:46:58.5355298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,294.55,9.816,90.5,89.7,5,258
2024-08-25T20:46:58.5978613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,295.05,9.816,90.5,89.7,5,260
2024-08-25T20:46:58.6604983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,296,9.816,90.5,89.7,5,264
2024-08-25T20:46:58.7385366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,296.9,9.816,90.5,89.7,5,268
2024-08-25T20:46:58.8011612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,298.13,9.816,90.5,89.7,5,274
2024-08-25T20:46:58.8636349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,299.03,9.816,90.5,89.7,5,279
2024-08-25T20:46:58.9260741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,299.51,9.816,90.5,89.7,5,282
2024-08-25T20:46:58.9885485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,299.8,9.816,90.5,89.7,5,284
2024-08-25T20:46:59.0665979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,300.19,9.816,90.5,89.7,5,287
2024-08-25T20:46:59.1291369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.49,9.816,90.5,89.4,5,290
2024-08-25T20:46:59.1915720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,300.76,9.816,90.5,89.4,5,293
2024-08-25T20:46:59.2540567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,301.01,9.816,90.5,89.4,5,297
2024-08-25T20:46:59.3165731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,301.11,9.816,90.5,89.4,5,300
2024-08-25T20:46:59.3947109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,301.09,9.816,90.5,89.4,5,304
2024-08-25T20:46:59.4572349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,300.97,9.816,90.5,89.4,5,307
2024-08-25T20:46:59.5196215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,300.83,9.816,90.5,89.4,5,309
2024-08-25T20:46:59.5821392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,300.92,9.821,90.6,89.4,5,309
2024-08-25T20:46:59.6446931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,301.06,9.821,90.6,89.4,5,307
2024-08-25T20:46:59.7228265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,301.2,9.821,90.6,89.4,5,302
2024-08-25T20:46:59.7852429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,300.98,9.821,90.6,89.4,5,295
2024-08-25T20:46:59.8477232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,300.35,9.821,90.6,89.4,5,288
2024-08-25T20:46:59.9102122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,299.38,9.821,90.6,89.4,5,281
2024-08-25T20:46:59.9727013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,298.52,9.821,90.6,89.4,5,276
2024-08-25T20:47:00.0507867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,293.14,9.821,90.6,89.4,4,274
2024-08-25T20:47:00.1288212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,292.96,9.821,90.6,89,4,273
2024-08-25T20:47:00.1758771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,292.96,9.821,90.6,89,4,273
2024-08-25T20:47:00.2382862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,292.96,9.821,90.6,89,4,273
2024-08-25T20:47:00.3007429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.22,9.821,90.6,89,4,275
2024-08-25T20:47:00.3632789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.22,9.821,90.6,89,4,275
2024-08-25T20:47:00.4414152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,293.46,9.821,90.6,89,4,277
2024-08-25T20:47:00.5038311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.87,9.811,90.9,89,4,278
2024-08-25T20:47:00.5662977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,293.98,9.811,90.9,89,4,279
2024-08-25T20:47:00.6287871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,293.98,9.811,90.9,89,4,279
2024-08-25T20:47:00.6912961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,293.98,9.811,90.9,89,4,279
2024-08-25T20:47:00.7694580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,293.75,9.811,90.9,89,4,277
2024-08-25T20:47:00.8319130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.5,9.811,90.9,89,4,275
2024-08-25T20:47:00.8944604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,293.24,9.811,90.9,89,4,273
2024-08-25T20:47:00.9568730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,293.1,9.811,90.9,89,4,272
2024-08-25T20:47:01.0193782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.93,9.811,90.9,89,5,272
2024-08-25T20:47:01.0973252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.93,9.811,90.9,89,5,272
2024-08-25T20:47:01.1600158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,297.88,9.811,90.9,88.8,5,272
2024-08-25T20:47:01.2224826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,297.88,9.811,90.9,88.8,5,272
2024-08-25T20:47:01.2869586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,298.09,9.811,90.9,88.8,5,273
2024-08-25T20:47:01.3474369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,298.09,9.811,90.9,88.8,5,273
2024-08-25T20:47:01.4254959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,298.09,9.811,90.9,88.8,5,273
2024-08-25T20:47:01.4879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,298.75,9.801,91.2,88.8,5,275
2024-08-25T20:47:01.5504524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,299.32,9.801,91.2,88.8,5,278
2024-08-25T20:47:01.6130623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,300,9.801,91.2,88.8,5,282
2024-08-25T20:47:01.6754928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,300.6,9.801,91.2,88.8,5,286
2024-08-25T20:47:01.7536244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,301.1,9.801,91.2,88.8,5,290
2024-08-25T20:47:01.8160831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,301.4,9.801,91.2,88.8,5,293
2024-08-25T20:47:01.8785993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.63,9.801,91.2,88.8,5,296
2024-08-25T20:47:01.9410204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,301.79,9.801,91.2,88.8,5,299
2024-08-25T20:47:02.0035101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,301.87,9.801,91.2,88.8,5,302
2024-08-25T20:47:02.0816430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,301.87,9.801,91.2,88.8,5,304
2024-08-25T20:47:02.1441845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.79,9.801,91.2,88.9,5,307
2024-08-25T20:47:02.2066084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,301.74,9.801,91.2,88.9,5,308
2024-08-25T20:47:02.2690581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,301.67,9.801,91.2,88.9,5,309
2024-08-25T20:47:02.3315195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,301.67,9.801,91.2,88.9,5,309
2024-08-25T20:47:02.4097510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,301.51,9.801,91.2,88.9,5,311
2024-08-25T20:47:02.4721953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.41,9.801,91.2,88.9,5,312
2024-08-25T20:47:02.5346336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,301.3,9.801,91.2,88.9,5,313
2024-08-25T20:47:02.5971780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.25,9.809,91.3,88.9,5,314
2024-08-25T20:47:02.6595728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.25,9.809,91.3,88.9,5,314
2024-08-25T20:47:02.7220293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,301.11,9.809,91.3,88.9,5,315
2024-08-25T20:47:02.8001974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,301.11,9.809,91.3,88.9,5,315
2024-08-25T20:47:02.8627202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,300.95,9.809,91.3,88.9,5,316
2024-08-25T20:47:02.9253013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,300.78,9.809,91.3,88.9,5,317
2024-08-25T20:47:02.9876548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,293.23,9.809,91.3,88.9,4,318
2024-08-25T20:47:03.0502153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,293.01,9.809,91.3,88.9,4,319
2024-08-25T20:47:03.1282915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.43,9.809,91.3,89.3,4,321
2024-08-25T20:47:03.1907652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,292.17,9.809,91.3,89.3,4,322
2024-08-25T20:47:03.2532005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,291.89,9.809,91.3,89.3,4,323
2024-08-25T20:47:03.3157773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,291.3,9.809,91.3,89.3,4,325
2024-08-25T20:47:03.3781845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,290.98,9.809,91.3,89.3,4,326
2024-08-25T20:47:03.4563253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,290.31,9.809,91.3,89.3,4,328
2024-08-25T20:47:03.5187979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,290.31,9.809,91.3,89.3,4,328
2024-08-25T20:47:03.5812910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,290.09,9.84,91.2,89.3,4,328
2024-08-25T20:47:03.6438252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,290.09,9.84,91.2,89.3,4,328
2024-08-25T20:47:03.7062848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.08,9.84,91.2,89.3,4,325
2024-08-25T20:47:03.7843897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,291.68,9.84,91.2,89.3,4,323
2024-08-25T20:47:03.8468252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,292.22,9.84,91.2,89.3,4,321
2024-08-25T20:47:03.9093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,292.93,9.84,91.2,89.3,4,318
2024-08-25T20:47:03.9718501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,293.54,9.84,91.2,89.3,4,315
2024-08-25T20:47:04.0343022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,293.89,9.84,91.2,89.3,4,313
2024-08-25T20:47:04.1280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,294.12,9.84,91.2,89.8,4,311
2024-08-25T20:47:04.1748498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.5,9.84,91.2,89.8,4,308
2024-08-25T20:47:04.2372618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,294.71,9.84,91.2,89.8,4,306
2024-08-25T20:47:04.2999229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.88,9.84,91.2,89.8,4,304
2024-08-25T20:47:04.3624327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.88,9.84,91.2,89.8,4,304
2024-08-25T20:47:04.4404444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.95,9.84,91.2,89.8,4,303
2024-08-25T20:47:04.5030227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.58,9.857,90.9,89.8,4,303
2024-08-25T20:47:04.5654710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.51,9.857,90.9,89.8,4,304
2024-08-25T20:47:04.6279464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,294.43,9.857,90.9,89.8,4,305
2024-08-25T20:47:04.6905073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,294.12,9.857,90.9,89.8,4,308
2024-08-25T20:47:04.7685745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,294,9.857,90.9,89.8,4,309
2024-08-25T20:47:04.8310123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,293.72,9.857,90.9,89.8,4,311
2024-08-25T20:47:04.8935450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,293.72,9.857,90.9,89.8,4,311
2024-08-25T20:47:04.9560192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,293.72,9.857,90.9,89.8,4,311
2024-08-25T20:47:05.0185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.36,9.857,90.9,89.8,3,309
2024-08-25T20:47:05.0810221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.6,9.857,90.9,89.8,3,307
2024-08-25T20:47:05.1592049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.67,9.857,90.9,90.2,3,306
2024-08-25T20:47:05.2215378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.88,9.857,90.9,90.2,3,304
2024-08-25T20:47:05.2840480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.07,9.857,90.9,90.2,3,302
2024-08-25T20:47:05.3466057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.22,9.857,90.9,90.2,3,300
2024-08-25T20:47:05.4089736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.35,9.857,90.9,90.2,3,298
2024-08-25T20:47:05.4869892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.16,9.844,90.6,90.2,3,296
2024-08-25T20:47:05.5496376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.28,9.844,90.6,90.2,3,293
2024-08-25T20:47:05.6121168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.34,9.844,90.6,90.2,3,289
2024-08-25T20:47:05.6746008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.33,9.844,90.6,90.2,3,286
2024-08-25T20:47:05.7371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,288.24,9.844,90.6,90.2,3,282
2024-08-25T20:47:05.8153867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.12,9.844,90.6,90.2,3,279
2024-08-25T20:47:05.8777913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.96,9.844,90.6,90.2,3,276
2024-08-25T20:47:05.9402116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.76,9.844,90.6,90.2,3,273
2024-08-25T20:47:06.0027437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.14,9.844,90.6,90.2,2,272
2024-08-25T20:47:06.0650596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.11,9.844,90.6,90.2,2,271
2024-08-25T20:47:06.1432810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.11,9.844,90.6,90.3,2,271
2024-08-25T20:47:06.2057631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.07,9.844,90.6,90.3,2,270
2024-08-25T20:47:06.2682518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.07,9.844,90.6,90.3,2,270
2024-08-25T20:47:06.3307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.07,9.844,90.6,90.3,2,270
2024-08-25T20:47:06.3932409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.11,9.844,90.6,90.3,2,271
2024-08-25T20:47:06.4713507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.15,9.844,90.6,90.3,2,272
2024-08-25T20:47:06.5337784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.92,9.818,90.3,90.3,2,273
2024-08-25T20:47:06.5962466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.92,9.818,90.3,90.3,2,273
2024-08-25T20:47:06.6587882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.97,9.818,90.3,90.3,2,275
2024-08-25T20:47:06.7212133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282,9.818,90.3,90.3,2,276
2024-08-25T20:47:06.7993885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.04,9.818,90.3,90.3,2,279
2024-08-25T20:47:06.8618724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.05,9.818,90.3,90.3,2,281
2024-08-25T20:47:06.9243646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.05,9.818,90.3,90.3,2,283
2024-08-25T20:47:06.9868240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.02,9.818,90.3,90.3,2,286
2024-08-25T20:47:07.0492722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.96,9.818,90.3,90.3,2,289
2024-08-25T20:47:07.1273752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.86,9.818,90.3,90.2,2,292
2024-08-25T20:47:07.1898997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.73,9.818,90.3,90.2,2,295
2024-08-25T20:47:07.2524248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.62,9.818,90.3,90.2,2,297
2024-08-25T20:47:07.3148594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.35,9.818,90.3,90.2,2,301
2024-08-25T20:47:07.3774329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.1,9.818,90.3,90.2,2,304
2024-08-25T20:47:07.4398744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.81,9.818,90.3,90.2,2,307
2024-08-25T20:47:07.5179673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.84,9.807,90.5,90.2,2,309
2024-08-25T20:47:07.5803880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.49,9.807,90.5,90.2,2,312
2024-08-25T20:47:07.6429264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.11,9.807,90.5,90.2,2,315
2024-08-25T20:47:07.7054766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.83,9.807,90.5,90.2,2,317
2024-08-25T20:47:07.7679055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.53,9.807,90.5,90.2,2,319
2024-08-25T20:47:07.8460400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.06,9.807,90.5,90.2,2,322
2024-08-25T20:47:07.9084635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.89,9.807,90.5,90.2,2,323
2024-08-25T20:47:07.9710006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.55,9.807,90.5,90.2,2,325
2024-08-25T20:47:08.0334395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274,9.807,90.5,90.2,1,327
2024-08-25T20:47:08.1270764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.93,9.807,90.5,90,1,328
2024-08-25T20:47:08.1739742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.84,9.807,90.5,90,1,329
2024-08-25T20:47:08.2365039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.19,9.799,90.9,90,1,330
2024-08-25T20:47:08.2990299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.09,9.799,90.9,90,1,331
2024-08-25T20:47:08.3615830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274,9.799,90.9,90,1,332
2024-08-25T20:47:08.4239995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274,9.799,90.9,90,1,332
2024-08-25T20:47:08.5022395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274,9.799,90.9,90,1,332
2024-08-25T20:47:08.5646534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.19,9.799,90.9,90,1,330
2024-08-25T20:47:08.6270641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.28,9.799,90.9,90,1,329
2024-08-25T20:47:08.6896006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.46,9.799,90.9,90,1,327
2024-08-25T20:47:08.7520564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.55,9.799,90.9,90,1,326
2024-08-25T20:47:08.8301751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.72,9.799,90.9,90,1,324
2024-08-25T20:47:08.8927082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.8,9.799,90.9,90,1,323
2024-08-25T20:47:08.9550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.96,9.799,90.9,90,1,321
2024-08-25T20:47:09.0176049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.12,9.799,90.9,90,1,319
2024-08-25T20:47:09.0801079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.27,9.799,90.9,90,1,317
2024-08-25T20:47:09.1582936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.42,9.799,90.9,89.8,1,315
2024-08-25T20:47:09.2207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.56,9.799,90.9,89.8,1,313
2024-08-25T20:47:09.2830719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.75,9.799,90.9,89.8,1,310
2024-08-25T20:47:09.3457394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.92,9.799,90.9,89.8,1,307
2024-08-25T20:47:09.4082638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.41,9.773,91.2,89.8,1,304
2024-08-25T20:47:09.4707165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.51,9.773,91.2,89.8,1,302
2024-08-25T20:47:09.5487967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.68,9.773,91.2,89.8,1,298
2024-08-25T20:47:09.6113666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.78,9.773,91.2,89.8,1,295
2024-08-25T20:47:09.6737712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.87,9.773,91.2,89.8,1,292
2024-08-25T20:47:09.7362151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.95,9.773,91.2,89.8,1,289
2024-08-25T20:47:09.7986737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277,9.773,91.2,89.8,1,286
2024-08-25T20:47:09.8768746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.05,9.773,91.2,89.8,1,282
2024-08-25T20:47:09.9393617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.07,9.773,91.2,89.8,1,279
2024-08-25T20:47:10.0018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,277.07,9.773,91.2,89.8,1,275
2024-08-25T20:47:10.0643155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,277.05,9.773,91.2,89.8,1,272
2024-08-25T20:47:10.1267917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.01,9.773,91.2,89.8,1,269
2024-08-25T20:47:10.2048505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.98,9.773,91.2,89.8,1,267
2024-08-25T20:47:10.2673955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.94,9.773,91.2,89.8,1,265
2024-08-25T20:47:10.3296921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.94,9.773,91.2,89.8,1,265
2024-08-25T20:47:10.3923704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.94,9.773,91.2,89.8,1,265
2024-08-25T20:47:10.4547833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277,9.773,91.2,89.8,1,268
2024-08-25T20:47:10.5330307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.04,9.773,91.2,89.8,1,271
2024-08-25T20:47:10.5954312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.07,9.753,91.2,89.8,1,273
2024-08-25T20:47:10.6583580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.08,9.753,91.2,89.8,1,276
2024-08-25T20:47:10.7204498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.08,9.753,91.2,89.8,1,280
2024-08-25T20:47:10.7829173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.06,9.753,91.2,89.8,1,283
2024-08-25T20:47:10.8610378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.98,9.753,91.2,89.8,1,288
2024-08-25T20:47:10.9234240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.94,9.753,91.2,89.8,1,290
2024-08-25T20:47:10.9860271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.85,9.753,91.2,89.8,2,293
2024-08-25T20:47:11.0484561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.72,9.753,91.2,89.8,2,296
2024-08-25T20:47:11.1264679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.63,9.753,91.2,89.5,2,298
2024-08-25T20:47:11.1890812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.51,9.753,91.2,89.5,2,300
2024-08-25T20:47:11.2514779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.3,9.753,91.2,89.5,2,303
2024-08-25T20:47:11.3139655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.22,9.753,91.2,89.5,2,304
2024-08-25T20:47:11.3765454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.95,9.753,91.2,89.5,2,307
2024-08-25T20:47:11.4390067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.54,9.753,91.2,89.5,2,311
2024-08-25T20:47:11.5170807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.92,9.753,91.2,89.5,2,316
2024-08-25T20:47:11.5795574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.72,9.766,90.8,89.5,2,321
2024-08-25T20:47:11.6421695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.71,9.766,90.8,89.5,2,327
2024-08-25T20:47:11.7045646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.35,9.766,90.8,89.5,2,334
2024-08-25T20:47:11.7670413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.28,9.766,90.8,89.5,2,339
2024-08-25T20:47:11.8296007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.65,9.766,90.8,89.5,2,346
2024-08-25T20:47:11.9077926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,273.18,9.766,90.8,89.5,2,352
2024-08-25T20:47:11.9702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,271.39,9.766,90.8,89.5,2,359
2024-08-25T20:47:12.0324694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.26,9.766,90.8,89.5,1,6
2024-08-25T20:47:12.1262932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,269.64,9.766,90.8,89,1,12
2024-08-25T20:47:12.1574898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,268.99,9.766,90.8,89,1,18
2024-08-25T20:47:12.2357436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,268.25,9.766,90.8,89,1,25
2024-08-25T20:47:12.2980731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.66,9.766,90.8,89,1,31
2024-08-25T20:47:12.3606659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.2,9.766,90.8,89,1,36
2024-08-25T20:47:12.4233140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.78,9.766,90.8,89,1,41
2024-08-25T20:47:12.4857251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.39,9.766,90.8,89,1,46
2024-08-25T20:47:12.5637105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,265.96,9.799,90.7,89,1,51
2024-08-25T20:47:12.6290880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.66,9.799,90.7,89,1,56
2024-08-25T20:47:12.6915021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.46,9.799,90.7,89,1,60
2024-08-25T20:47:12.7540470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.24,9.799,90.7,89,1,65
2024-08-25T20:47:12.8166047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.1,9.799,90.7,89,1,69
2024-08-25T20:47:12.8791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.02,9.799,90.7,89,1,72
2024-08-25T20:47:12.9570549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.93,9.799,90.7,89,1,76
2024-08-25T20:47:13.0196713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,89,0,79
2024-08-25T20:47:13.0821293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,89,0,80
2024-08-25T20:47:13.1446633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,88.7,0,82
2024-08-25T20:47:13.2070076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,88.7,0,83
2024-08-25T20:47:13.2852447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,88.7,0,83
2024-08-25T20:47:13.3476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,88.7,0,85
2024-08-25T20:47:13.4101603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,88.7,0,85
2024-08-25T20:47:13.4725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,88.7,0,85
2024-08-25T20:47:13.5350840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.7,9.799,90.7,88.7,0,86
2024-08-25T20:47:13.6131115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,86
2024-08-25T20:47:13.6756652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,86
2024-08-25T20:47:13.7382556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,85
2024-08-25T20:47:13.8006268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,82
2024-08-25T20:47:13.8632207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,79
2024-08-25T20:47:13.9412098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,78
2024-08-25T20:47:14.0037825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,74
2024-08-25T20:47:14.0663282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.7,0,71
2024-08-25T20:47:14.1287783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.6,0,68
2024-08-25T20:47:14.1912879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.6,0,65
2024-08-25T20:47:14.2559288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.6,0,62
2024-08-25T20:47:14.3318484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.6,0,58
2024-08-25T20:47:14.3943642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.6,0,55
2024-08-25T20:47:14.4567835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.8,9.82,90.8,88.6,0,53
2024-08-25T20:47:14.5192572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,49
2024-08-25T20:47:14.5817643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,45
2024-08-25T20:47:14.6599212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,41
2024-08-25T20:47:14.7224076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,36
2024-08-25T20:47:14.7849505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,31
2024-08-25T20:47:14.8473080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,25
2024-08-25T20:47:14.9098347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,18
2024-08-25T20:47:14.9883052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,11
2024-08-25T20:47:15.0504617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.6,0,6
2024-08-25T20:47:15.1128224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.7,0,359
2024-08-25T20:47:15.1765571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.7,0,353
2024-08-25T20:47:15.2379053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.7,0,347
2024-08-25T20:47:15.3160901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.7,0,343
2024-08-25T20:47:15.3784444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.7,0,339
2024-08-25T20:47:15.4409890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.7,0,335
2024-08-25T20:47:15.5076278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271,9.808,91,88.7,0,331
2024-08-25T20:47:15.5659560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,328
2024-08-25T20:47:15.6440967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,325
2024-08-25T20:47:15.7065686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,322
2024-08-25T20:47:15.7690668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,321
2024-08-25T20:47:15.8315189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,321
2024-08-25T20:47:15.8939884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,320
2024-08-25T20:47:15.9721570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,320
2024-08-25T20:47:16.0345617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.7,0,320
2024-08-25T20:47:16.1126246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.9,0,320
2024-08-25T20:47:16.1596008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.9,0,320
2024-08-25T20:47:16.2220965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.9,0,320
2024-08-25T20:47:16.3000316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.9,0,319
2024-08-25T20:47:16.3626625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.9,0,320
2024-08-25T20:47:16.4253648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.9,9.795,90.9,88.9,0,319
2024-08-25T20:47:16.4875294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,319
2024-08-25T20:47:16.5501044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,320
2024-08-25T20:47:16.6127091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,319
2024-08-25T20:47:16.6906964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,316
2024-08-25T20:47:16.7532155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,312
2024-08-25T20:47:16.8157126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,307
2024-08-25T20:47:16.8782195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,300
2024-08-25T20:47:16.9406386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.5,9.799,90.5,88.9,0,291
2024-08-25T20:47:17.0187239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.35,9.799,90.5,88.9,1,281
2024-08-25T20:47:17.0813018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.33,9.799,90.5,88.9,1,272
2024-08-25T20:47:17.1437255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.16,9.799,90.5,89.2,1,262
2024-08-25T20:47:17.2061705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.78,9.799,90.5,89.2,1,251
2024-08-25T20:47:17.2686212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.18,9.799,90.5,89.2,1,239
2024-08-25T20:47:17.3468486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.61,9.799,90.5,89.2,1,230
2024-08-25T20:47:17.4092800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.8,9.799,90.5,89.2,1,219
2024-08-25T20:47:17.4736255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.99,9.799,90.5,89.2,1,209
2024-08-25T20:47:17.5361806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.12,9.799,90.5,89.2,1,199
2024-08-25T20:47:17.5986333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.12,9.817,90.2,89.2,1,191
2024-08-25T20:47:17.6611168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.38,9.817,90.2,89.2,1,183
2024-08-25T20:47:17.7392646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.2,9.817,90.2,89.2,1,181
2024-08-25T20:47:17.8016583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,269.19,9.817,90.2,89.2,1,170
2024-08-25T20:47:17.8642750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,268.65,9.817,90.2,89.2,1,164
2024-08-25T20:47:17.9273386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.29,9.817,90.2,89.2,1,160
2024-08-25T20:47:17.9890849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.86,9.817,90.2,89.2,1,155
2024-08-25T20:47:18.0672833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.44,9.817,90.2,89.2,1,150
2024-08-25T20:47:18.1297505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,267.22,9.817,90.2,89.5,1,147
2024-08-25T20:47:18.1922670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,267.06,9.817,90.2,89.5,1,145
2024-08-25T20:47:18.2546665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.9,9.817,90.2,89.5,1,143
2024-08-25T20:47:18.3172835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,266.75,9.817,90.2,89.5,1,141
2024-08-25T20:47:18.3951184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,266.6,9.817,90.2,89.5,1,139
2024-08-25T20:47:18.4492040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.45,9.817,90.2,89.5,1,137
2024-08-25T20:47:18.5202957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.4,9.827,90.3,89.5,1,135
2024-08-25T20:47:18.5827526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,266.26,9.827,90.3,89.5,1,133
2024-08-25T20:47:18.6452828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,266.2,9.827,90.3,89.5,1,132
2024-08-25T20:47:18.7234096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266,9.827,90.3,89.5,1,129
2024-08-25T20:47:18.7858838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,265.93,9.827,90.3,89.5,1,128
2024-08-25T20:47:18.8483892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.69,9.827,90.3,89.5,1,124
2024-08-25T20:47:18.9108793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.46,9.827,90.3,89.5,1,120
2024-08-25T20:47:18.9732715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.26,9.827,90.3,89.5,1,116
2024-08-25T20:47:19.0514327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.03,9.827,90.3,89.5,1,111
2024-08-25T20:47:19.1138622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.88,9.827,90.3,89.8,1,107
2024-08-25T20:47:19.1763536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,264.72,9.827,90.3,89.8,1,102
2024-08-25T20:47:19.2388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,264.57,9.827,90.3,89.8,1,96
2024-08-25T20:47:19.3013351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.51,9.827,90.3,89.8,1,92
2024-08-25T20:47:19.3794493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.46,9.827,90.3,89.8,1,86
2024-08-25T20:47:19.4419576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.48,9.827,90.3,89.8,1,80
2024-08-25T20:47:19.5043898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.56,9.827,90.3,89.8,1,74
2024-08-25T20:47:19.5670324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.01,9.815,90.5,89.8,1,65
2024-08-25T20:47:19.6294241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.32,9.815,90.5,89.8,1,58
2024-08-25T20:47:19.6919145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,265.83,9.815,90.5,89.8,1,49
2024-08-25T20:47:19.7699904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.49,9.815,90.5,89.8,1,40
2024-08-25T20:47:19.8324810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.37,9.815,90.5,89.8,1,30
2024-08-25T20:47:19.8949813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.47,9.815,90.5,89.8,1,19
2024-08-25T20:47:19.9574884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.67,9.815,90.5,89.8,1,8
2024-08-25T20:47:20.0198597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.03,9.815,90.5,89.8,1,356
2024-08-25T20:47:20.0981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.25,9.815,90.5,89.8,1,345
2024-08-25T20:47:20.1605876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.36,9.815,90.5,90,1,334
2024-08-25T20:47:20.2229696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.36,9.815,90.5,90,1,323
2024-08-25T20:47:20.2856273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.18,9.815,90.5,90,1,312
2024-08-25T20:47:20.3480745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.88,9.815,90.5,90,1,299
2024-08-25T20:47:20.4259973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.22,9.815,90.5,90,1,288
2024-08-25T20:47:20.4886014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.56,9.792,90.7,90,1,276
2024-08-25T20:47:20.5510493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.4,9.792,90.7,90,1,263
2024-08-25T20:47:20.6137047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.01,9.792,90.7,90,1,251
2024-08-25T20:47:20.6760140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.41,9.792,90.7,90,1,239
2024-08-25T20:47:20.7540919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.65,9.792,90.7,90,1,227
2024-08-25T20:47:20.8166579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.82,9.792,90.7,90,1,216
2024-08-25T20:47:20.8791803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.9,9.792,90.7,90,1,205
2024-08-25T20:47:20.9416767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.92,9.792,90.7,90,1,194
2024-08-25T20:47:21.0041324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90,0,183
2024-08-25T20:47:21.0822242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90,0,174
2024-08-25T20:47:21.1447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90.2,0,165
2024-08-25T20:47:21.2071656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90.2,0,157
2024-08-25T20:47:21.2697629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90.2,0,149
2024-08-25T20:47:21.3321692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90.2,0,143
2024-08-25T20:47:21.4102269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90.2,0,140
2024-08-25T20:47:21.4728039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90.2,0,139
2024-08-25T20:47:21.5352370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.7,9.792,90.7,90.2,0,139
2024-08-25T20:47:21.5978359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.7,9.768,90.7,90.2,0,142
2024-08-25T20:47:21.6602551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.7,9.768,90.7,90.2,0,148
2024-08-25T20:47:21.7383424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.7,9.768,90.7,90.2,0,156
2024-08-25T20:47:21.8008251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.7,9.768,90.7,90.2,0,164
2024-08-25T20:47:21.8633976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.7,9.768,90.7,90.2,0,173
2024-08-25T20:47:21.9257372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.7,9.768,90.7,90.2,0,181
2024-08-25T20:47:21.9882507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.58,9.768,90.7,90.2,1,190
2024-08-25T20:47:22.0508573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.31,9.768,90.7,90.2,1,198
2024-08-25T20:47:22.1289158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.1,9.768,90.7,90.2,1,207
2024-08-25T20:47:22.1960547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.76,9.768,90.7,90.2,1,215
2024-08-25T20:47:22.2539229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.53,9.768,90.7,90.2,1,225
2024-08-25T20:47:22.3164013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.07,9.768,90.7,90.2,1,233
2024-08-25T20:47:22.3788151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.66,9.768,90.7,90.2,1,243
2024-08-25T20:47:22.4568625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.07,9.768,90.7,90.2,1,252
2024-08-25T20:47:22.5194259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.3,9.76,90.6,90.2,1,262
2024-08-25T20:47:22.5819700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.45,9.76,90.6,90.2,1,270
2024-08-25T20:47:22.6444689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.47,9.76,90.6,90.2,1,280
2024-08-25T20:47:22.7069179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.36,9.76,90.6,90.2,1,288
2024-08-25T20:47:22.7850594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.08,9.76,90.6,90.2,1,297
2024-08-25T20:47:22.8474751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.66,9.76,90.6,90.2,1,306
2024-08-25T20:47:22.9100162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.23,9.76,90.6,90.2,1,313
2024-08-25T20:47:22.9724332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.38,9.76,90.6,90.2,2,321
2024-08-25T20:47:23.0349808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.97,9.76,90.6,90.2,2,329
2024-08-25T20:47:23.1131429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.58,9.76,90.6,90,2,336
2024-08-25T20:47:23.1754249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,274.77,9.76,90.6,90,2,344
2024-08-25T20:47:23.2380527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.8,9.76,90.6,90,2,352
2024-08-25T20:47:23.3005050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.01,9.76,90.6,90,2,359
2024-08-25T20:47:23.3629683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,269.47,9.76,90.6,90,2,5
2024-08-25T20:47:23.4410272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,268.2,9.76,90.6,90,2,10
2024-08-25T20:47:23.5034523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.96,9.76,90.6,90,2,15
2024-08-25T20:47:23.5660843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.74,9.792,90.6,90,2,16
2024-08-25T20:47:23.6284454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,266.26,9.792,90.6,90,2,18
2024-08-25T20:47:23.6910279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,266.5,9.792,90.6,90,2,17
2024-08-25T20:47:23.7691038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.74,9.792,90.6,90,2,16
2024-08-25T20:47:23.8315897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,267.22,9.792,90.6,90,2,14
2024-08-25T20:47:23.8941951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.71,9.792,90.6,90,2,8
2024-08-25T20:47:23.9566954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.24,9.792,90.6,90,2,2
2024-08-25T20:47:24.0190803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,272.03,9.792,90.6,90,2,355
2024-08-25T20:47:24.0844953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,274.27,9.792,90.6,90,2,346
2024-08-25T20:47:24.1471667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.69,9.792,90.6,89.4,2,336
2024-08-25T20:47:24.2252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.82,9.792,90.6,89.4,2,325
2024-08-25T20:47:24.2876844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.72,9.792,90.6,89.4,2,312
2024-08-25T20:47:24.3502137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.89,9.792,90.6,89.4,2,299
2024-08-25T20:47:24.4127046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.38,9.792,90.6,89.4,2,285
2024-08-25T20:47:24.4751495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.14,9.792,90.6,89.4,2,271
2024-08-25T20:47:24.5532157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.49,9.838,90.8,89.4,2,258
2024-08-25T20:47:24.6157547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.39,9.838,90.8,89.4,2,246
2024-08-25T20:47:24.6781842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,279.36,9.838,90.8,89.4,2,237
2024-08-25T20:47:24.8031788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.63,9.838,90.8,89.4,2,224
2024-08-25T20:47:24.8812377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.6,9.838,90.8,89.4,2,217
2024-08-25T20:47:24.9437151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.83,9.838,90.8,89.4,2,212
2024-08-25T20:47:25.0061390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.19,9.838,90.8,89.4,1,208
2024-08-25T20:47:25.0687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.85,9.838,90.8,89.4,1,204
2024-08-25T20:47:25.1312566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.54,9.838,90.8,88.9,1,201
2024-08-25T20:47:25.2093579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.27,9.838,90.8,88.9,1,198
2024-08-25T20:47:25.2718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.18,9.838,90.8,88.9,1,197
2024-08-25T20:47:25.3356419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.18,9.838,90.8,88.9,1,197
2024-08-25T20:47:25.3968577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.18,9.838,90.8,88.9,1,197
2024-08-25T20:47:25.4592802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.27,9.838,90.8,88.9,1,198
2024-08-25T20:47:25.5373072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.72,9.865,91.1,88.9,1,200
2024-08-25T20:47:25.5998566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.98,9.865,91.1,88.9,1,203
2024-08-25T20:47:25.6624357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.24,9.865,91.1,88.9,1,206
2024-08-25T20:47:25.7248680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.58,9.865,91.1,88.9,1,210
2024-08-25T20:47:25.7873101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.92,9.865,91.1,88.9,1,214
2024-08-25T20:47:25.8655279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.24,9.865,91.1,88.9,1,218
2024-08-25T20:47:25.9279698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.54,9.865,91.1,88.9,1,222
2024-08-25T20:47:25.9904116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.84,9.865,91.1,88.9,1,226
2024-08-25T20:47:26.0528956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.19,9.865,91.1,88.9,1,231
2024-08-25T20:47:26.1154109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.48,9.865,91.1,88.4,1,236
2024-08-25T20:47:26.1934539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.72,9.865,91.1,88.4,1,240
2024-08-25T20:47:26.2559704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.05,9.865,91.1,88.4,1,246
2024-08-25T20:47:26.3184861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.29,9.865,91.1,88.4,1,251
2024-08-25T20:47:26.3809830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.49,9.865,91.1,88.4,1,256
2024-08-25T20:47:26.4434103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.66,9.865,91.1,88.4,1,261
2024-08-25T20:47:26.5058037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.61,9.867,90.9,88.4,1,267
2024-08-25T20:47:26.5839023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.68,9.867,90.9,88.4,1,272
2024-08-25T20:47:26.6465717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.72,9.867,90.9,88.4,1,278
2024-08-25T20:47:26.7090416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.7,9.867,90.9,88.4,1,283
2024-08-25T20:47:26.7715364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.59,9.867,90.9,88.4,1,290
2024-08-25T20:47:26.8340244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.43,9.867,90.9,88.4,1,296
2024-08-25T20:47:26.9121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.2,9.867,90.9,88.4,1,302
2024-08-25T20:47:26.9745772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.96,9.867,90.9,88.4,1,307
2024-08-25T20:47:27.0370966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.91,9.867,90.9,88.4,1,308
2024-08-25T20:47:27.1151066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.87,9.867,90.9,88.2,1,309
2024-08-25T20:47:27.1621519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.87,9.867,90.9,88.2,1,309
2024-08-25T20:47:27.2401675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.92,9.867,90.9,88.2,1,308
2024-08-25T20:47:27.3025799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.03,9.867,90.9,88.2,1,306
2024-08-25T20:47:27.3670754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.12,9.867,90.9,88.2,1,304
2024-08-25T20:47:27.4276728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.21,9.867,90.9,88.2,1,302
2024-08-25T20:47:27.4899824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.3,9.867,90.9,88.2,1,300
2024-08-25T20:47:27.5681598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.09,9.872,90.6,88.2,1,297
2024-08-25T20:47:27.6307272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.16,9.872,90.6,88.2,1,295
2024-08-25T20:47:27.6932432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.27,9.872,90.6,88.2,1,291
2024-08-25T20:47:27.7557422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.34,9.872,90.6,88.2,1,287
2024-08-25T20:47:27.8181250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.39,9.872,90.6,88.2,1,283
2024-08-25T20:47:27.8961383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.41,9.872,90.6,88.2,1,280
2024-08-25T20:47:27.9587054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.41,9.872,90.6,88.2,1,277
2024-08-25T20:47:28.0212737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.14,9.872,90.6,88.2,2,275
2024-08-25T20:47:28.0835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.08,9.872,90.6,88.2,2,273
2024-08-25T20:47:28.1463015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.04,9.872,90.6,88.4,2,272
2024-08-25T20:47:28.2243679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.04,9.872,90.6,88.4,2,272
2024-08-25T20:47:28.2869002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.04,9.872,90.6,88.4,2,272
2024-08-25T20:47:28.3492855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.12,9.872,90.6,88.4,2,274
2024-08-25T20:47:28.4117899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.21,9.872,90.6,88.4,2,277
2024-08-25T20:47:28.4742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.27,9.872,90.6,88.4,2,281
2024-08-25T20:47:28.5523321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,9.887,90.3,88.4,2,286
2024-08-25T20:47:28.6149134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.89,9.887,90.3,88.4,2,290
2024-08-25T20:47:28.6774035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.73,9.887,90.3,88.4,2,295
2024-08-25T20:47:28.7398481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.52,9.887,90.3,88.4,2,299
2024-08-25T20:47:28.8023078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,281.17,9.887,90.3,88.4,2,304
2024-08-25T20:47:28.8648889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.81,9.887,90.3,88.4,2,308
2024-08-25T20:47:28.9341851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,280.39,9.887,90.3,88.4,2,312
2024-08-25T20:47:28.9966913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.03,9.887,90.3,88.4,2,315
2024-08-25T20:47:29.0748618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.62,9.887,90.3,88.4,2,318
2024-08-25T20:47:29.1372857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.42,9.887,90.3,88.8,2,319
2024-08-25T20:47:29.1997925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.28,9.887,90.3,88.8,2,320
2024-08-25T20:47:29.2622399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.13,9.887,90.3,88.8,2,321
2024-08-25T20:47:29.3248158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.81,9.887,90.3,88.8,2,323
2024-08-25T20:47:29.4029260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.3,9.887,90.3,88.8,2,326
2024-08-25T20:47:29.4653138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.77,9.887,90.3,88.8,2,329
2024-08-25T20:47:29.5277245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.75,9.889,90.1,88.8,2,333
2024-08-25T20:47:29.5902610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.14,9.889,90.1,88.8,2,336
2024-08-25T20:47:29.6528530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.71,9.889,90.1,88.8,2,338
2024-08-25T20:47:29.7308979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.49,9.889,90.1,88.8,2,339
2024-08-25T20:47:29.7933792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.49,9.889,90.1,88.8,2,339
2024-08-25T20:47:29.8559769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.14,9.889,90.1,88.8,2,336
2024-08-25T20:47:29.9183082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.15,9.889,90.1,88.8,2,331
2024-08-25T20:47:29.9809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.91,9.889,90.1,88.8,1,324
2024-08-25T20:47:30.0589382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.45,9.889,90.1,88.8,1,317
2024-08-25T20:47:30.1238807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.89,9.889,90.1,89.2,1,310
2024-08-25T20:47:30.1862122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.32,9.889,90.1,89.2,1,302
2024-08-25T20:47:30.2488305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.63,9.889,90.1,89.2,1,294
2024-08-25T20:47:30.3113021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.83,9.889,90.1,89.2,1,286
2024-08-25T20:47:30.3737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.9,9.889,90.1,89.2,1,278
2024-08-25T20:47:30.4519979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.86,9.889,90.1,89.2,1,270
2024-08-25T20:47:30.5144220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.75,9.87,90.1,89.2,1,263
2024-08-25T20:47:30.5767143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.58,9.87,90.1,89.2,1,257
2024-08-25T20:47:30.6392996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.36,9.87,90.1,89.2,1,251
2024-08-25T20:47:30.7018332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.14,9.87,90.1,89.2,1,246
2024-08-25T20:47:30.7799189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.99,9.87,90.1,89.2,1,243
2024-08-25T20:47:30.8423705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.99,9.87,90.1,89.2,1,243
2024-08-25T20:47:30.9108643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.99,9.87,90.1,89.2,1,243
2024-08-25T20:47:30.9733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.04,9.87,90.1,89.2,1,244
2024-08-25T20:47:31.0359168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.18,9.87,90.1,89.2,1,247
2024-08-25T20:47:31.1138151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.34,9.87,90.1,89.6,1,250
2024-08-25T20:47:31.1609128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.49,9.87,90.1,89.6,1,254
2024-08-25T20:47:31.2232268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.63,9.87,90.1,89.6,1,258
2024-08-25T20:47:31.3013746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.76,9.87,90.1,89.6,1,263
2024-08-25T20:47:31.3638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.8,9.87,90.1,89.6,1,265
2024-08-25T20:47:31.4263966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.88,9.87,90.1,89.6,1,270
2024-08-25T20:47:31.4889034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.91,9.87,90.1,89.6,1,274
2024-08-25T20:47:31.5513512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.83,9.834,90,89.6,1,279
2024-08-25T20:47:31.6295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.8,9.834,90,89.6,1,283
2024-08-25T20:47:31.6918234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.69,9.834,90,89.6,1,289
2024-08-25T20:47:31.7543705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.58,9.834,90,89.6,1,293
2024-08-25T20:47:31.8168869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.36,9.834,90,89.6,1,299
2024-08-25T20:47:31.8793710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.18,9.834,90,89.6,1,303
2024-08-25T20:47:31.9574987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.91,9.834,90,89.6,1,308
2024-08-25T20:47:32.0199688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.53,9.834,90,89.6,1,314
2024-08-25T20:47:32.1136267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.05,9.834,90,90,1,320
2024-08-25T20:47:32.1448969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.46,9.834,90,90,1,327
2024-08-25T20:47:32.2074388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.71,9.834,90,90,1,335
2024-08-25T20:47:32.2855439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.1,9.834,90,90,1,341
2024-08-25T20:47:32.3479431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.56,9.834,90,90,1,346
2024-08-25T20:47:32.4105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.12,9.834,90,90,1,350
2024-08-25T20:47:32.4729457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.01,9.834,90,90,1,351
2024-08-25T20:47:32.5354566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.35,9.785,90.2,90,1,350
2024-08-25T20:47:32.6136577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.68,9.785,90.2,90,1,347
2024-08-25T20:47:32.6760208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.9,9.785,90.2,90,1,345
2024-08-25T20:47:32.7385286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.12,9.785,90.2,90,1,343
2024-08-25T20:47:32.8010426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.22,9.785,90.2,90,1,342
2024-08-25T20:47:32.8636275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.44,9.785,90.2,90,1,340
2024-08-25T20:47:32.9416893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.64,9.785,90.2,90,1,338
2024-08-25T20:47:33.0041253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.85,9.785,90.2,90,1,336
2024-08-25T20:47:33.0666078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.14,9.785,90.2,90,1,333
2024-08-25T20:47:33.1291229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.3,9.785,90.2,90.4,1,331
2024-08-25T20:47:33.1915669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.58,9.785,90.2,90.4,1,328
2024-08-25T20:47:33.2558480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.84,9.785,90.2,90.4,1,325
2024-08-25T20:47:33.3321054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.1,9.785,90.2,90.4,1,322
2024-08-25T20:47:33.3947419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.26,9.785,90.2,90.4,1,320
2024-08-25T20:47:33.4572218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.42,9.785,90.2,90.4,1,318
2024-08-25T20:47:33.5196258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.57,9.785,90.2,90.4,1,316
2024-08-25T20:47:33.5822395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.8,9.745,90.4,90.4,1,316
2024-08-25T20:47:33.6602476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.87,9.745,90.4,90.4,1,315
2024-08-25T20:47:33.7227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.87,9.745,90.4,90.4,1,315
2024-08-25T20:47:33.7852395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.94,9.745,90.4,90.4,1,314
2024-08-25T20:47:33.8477603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.08,9.745,90.4,90.4,1,312
2024-08-25T20:47:33.9102420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.15,9.745,90.4,90.4,1,311
2024-08-25T20:47:33.9883553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.21,9.745,90.4,90.4,1,310
2024-08-25T20:47:34.0507584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.33,9.745,90.4,90.4,1,308
2024-08-25T20:47:34.1133558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.39,9.745,90.4,90.5,1,307
2024-08-25T20:47:34.1758321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.39,9.745,90.4,90.5,1,307
2024-08-25T20:47:34.2383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.44,9.745,90.4,90.5,1,306
2024-08-25T20:47:34.3163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.44,9.745,90.4,90.5,1,306
2024-08-25T20:47:34.3788709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.44,9.745,90.4,90.5,1,306
2024-08-25T20:47:34.4413872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.39,9.745,90.4,90.5,1,307
2024-08-25T20:47:34.5038394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.55,9.733,90.6,90.5,1,308
2024-08-25T20:47:34.5663632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.42,9.733,90.6,90.5,1,310
2024-08-25T20:47:34.6444465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.36,9.733,90.6,90.5,1,311
2024-08-25T20:47:34.7068892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.29,9.733,90.6,90.5,1,312
2024-08-25T20:47:34.7693567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.29,9.733,90.6,90.5,1,312
2024-08-25T20:47:34.8319258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.29,9.733,90.6,90.5,1,312
2024-08-25T20:47:34.8994637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.29,9.733,90.6,90.5,1,312
2024-08-25T20:47:34.9724976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.3,9.733,90.6,90.5,3,308
2024-08-25T20:47:35.0348950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.55,9.733,90.6,90.5,3,306
2024-08-25T20:47:35.1129012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.89,9.733,90.6,90.3,3,303
2024-08-25T20:47:35.1599440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.14,9.733,90.6,90.3,3,300
2024-08-25T20:47:35.2224643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.33,9.733,90.6,90.3,3,297
2024-08-25T20:47:35.3004834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.46,9.733,90.6,90.3,3,294
2024-08-25T20:47:35.3630089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,288.51,9.733,90.6,90.3,3,292
2024-08-25T20:47:35.4255550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.54,9.733,90.6,90.3,3,290
2024-08-25T20:47:35.4879351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.55,9.733,90.6,90.3,3,287
2024-08-25T20:47:35.5504369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.97,9.754,91.1,90.3,3,285
2024-08-25T20:47:35.6286131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.92,9.754,91.1,90.3,3,283
2024-08-25T20:47:35.6910142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.81,9.754,91.1,90.3,3,280
2024-08-25T20:47:35.7534940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.81,9.754,91.1,90.3,3,280
2024-08-25T20:47:35.8159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.76,9.754,91.1,90.3,3,279
2024-08-25T20:47:35.8785619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.76,9.754,91.1,90.3,3,279
2024-08-25T20:47:35.9410388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.81,9.754,91.1,90.3,3,280
2024-08-25T20:47:36.0191129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.81,9.754,91.1,90.3,3,280
2024-08-25T20:47:36.1128324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.79,9.754,91.1,89.8,3,280
2024-08-25T20:47:36.1440614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.79,9.754,91.1,89.8,3,280
2024-08-25T20:47:36.2066223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.74,9.754,91.1,89.8,3,279
2024-08-25T20:47:36.2691076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.62,9.754,91.1,89.8,3,277
2024-08-25T20:47:36.3472603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.56,9.754,91.1,89.8,3,276
2024-08-25T20:47:36.4096600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.49,9.754,91.1,89.8,3,275
2024-08-25T20:47:36.4721960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.49,9.754,91.1,89.8,3,275
2024-08-25T20:47:36.5345688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,288.91,9.788,91.7,89.8,3,274
2024-08-25T20:47:36.5971648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,288.83,9.788,91.7,89.8,3,273
2024-08-25T20:47:36.6752501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,288.83,9.788,91.7,89.8,3,273
2024-08-25T20:47:36.7377918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,288.83,9.788,91.7,89.8,3,273
2024-08-25T20:47:36.8002037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,288.99,9.788,91.7,89.8,3,275
2024-08-25T20:47:36.8627083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,289.06,9.788,91.7,89.8,3,276
2024-08-25T20:47:36.9250738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.24,9.788,91.7,89.8,3,279
2024-08-25T20:47:37.0033437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.34,9.788,91.7,89.8,3,281
2024-08-25T20:47:37.0658024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.43,9.788,91.7,89.8,3,283
2024-08-25T20:47:37.1282969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.44,9.788,91.7,89.1,3,284
2024-08-25T20:47:37.1906883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.49,9.788,91.7,89.1,3,286
2024-08-25T20:47:37.2531640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.49,9.788,91.7,89.1,3,286
2024-08-25T20:47:37.3312909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.47,9.788,91.7,89.1,3,285
2024-08-25T20:47:37.3938466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,289.4,9.788,91.7,89.1,3,283
2024-08-25T20:47:37.4562495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,289.31,9.788,91.7,89.1,3,281
2024-08-25T20:47:37.5187243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,289.14,9.788,91.7,89.1,3,278
2024-08-25T20:47:37.5812947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,288.8,9.811,91.6,89.1,3,275
2024-08-25T20:47:37.6594669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,288.64,9.811,91.6,89.1,3,273
2024-08-25T20:47:37.7218767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,288.56,9.811,91.6,89.1,3,272
2024-08-25T20:47:37.7844233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,288.56,9.811,91.6,89.1,3,272
2024-08-25T20:47:37.8470146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,288.56,9.811,91.6,89.1,3,272
2024-08-25T20:47:37.9093580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,288.64,9.811,91.6,89.1,3,273
2024-08-25T20:47:37.9874295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,294.25,9.811,91.6,89.1,4,276
2024-08-25T20:47:38.0499469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,294.61,9.811,91.6,89.1,4,279
2024-08-25T20:47:38.1122549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,294.85,9.811,91.6,88.4,4,282
2024-08-25T20:47:38.1748796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,295.13,9.811,91.6,88.4,4,285
2024-08-25T20:47:38.2373625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,295.35,9.811,91.6,88.4,4,288
2024-08-25T20:47:38.2998960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,295.47,9.811,91.6,88.4,4,290
2024-08-25T20:47:38.3779778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,295.52,9.811,91.6,88.4,4,291
2024-08-25T20:47:38.4404725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,295.56,9.811,91.6,88.4,4,292
2024-08-25T20:47:38.5030144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,294.84,9.838,90.9,88.4,4,293
2024-08-25T20:47:38.5654282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,294.88,9.838,90.9,88.4,4,295
2024-08-25T20:47:38.6279209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,294.89,9.838,90.9,88.4,4,296
2024-08-25T20:47:38.7060378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.89,9.838,90.9,88.4,4,297
2024-08-25T20:47:38.7685421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.89,9.838,90.9,88.4,4,297
2024-08-25T20:47:38.8311229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.88,9.838,90.9,88.4,4,298
2024-08-25T20:47:38.8935419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.89,9.838,90.9,88.4,4,297
2024-08-25T20:47:38.9560116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.52,9.838,90.9,88.4,3,297
2024-08-25T20:47:39.0342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.52,9.838,90.9,88.4,3,297
2024-08-25T20:47:39.1121219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.53,9.838,90.9,88.1,3,297
2024-08-25T20:47:39.1590992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,288.49,9.838,90.9,88.1,3,298
2024-08-25T20:47:39.2216171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.39,9.838,90.9,88.1,3,300
2024-08-25T20:47:39.2840987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.19,9.838,90.9,88.1,3,303
2024-08-25T20:47:39.3621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.83,9.838,90.9,88.1,3,307
2024-08-25T20:47:39.4246404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.48,9.838,90.9,88.1,3,310
2024-08-25T20:47:39.4871281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,286.92,9.838,90.9,88.1,3,314
2024-08-25T20:47:39.5496382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.42,9.838,90.9,88.1,3,317
2024-08-25T20:47:39.6121365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.64,9.838,90.9,88.1,3,321
2024-08-25T20:47:39.6902308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.97,9.838,90.9,88.1,3,324
2024-08-25T20:47:39.7527299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.97,9.838,90.9,88.1,3,328
2024-08-25T20:47:39.8151743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.14,9.838,90.9,88.1,3,331
2024-08-25T20:47:39.8776923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.92,9.838,90.9,88.1,3,335
2024-08-25T20:47:39.9401803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.27,9.886,90.2,88.1,3,337
2024-08-25T20:47:40.0182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,275.77,9.886,90.2,88.1,2,339
2024-08-25T20:47:40.1118732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.79,9.886,90.2,88,2,339
2024-08-25T20:47:40.1432050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.57,9.886,90.2,88,2,340
2024-08-25T20:47:40.2056667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.57,9.886,90.2,88,2,340
2024-08-25T20:47:40.2680859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.57,9.886,90.2,88,2,340
2024-08-25T20:47:40.3306649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.57,9.886,90.2,88,2,340
2024-08-25T20:47:40.4088830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.57,9.886,90.2,88,2,340
2024-08-25T20:47:40.4713945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.57,9.886,90.2,88,2,340
2024-08-25T20:47:40.5419983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.79,9.886,90.2,88,2,339
2024-08-25T20:47:40.6044381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.22,9.886,90.2,88,2,337
2024-08-25T20:47:40.6669556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.63,9.886,90.2,88,2,335
2024-08-25T20:47:40.7292392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.23,9.886,90.2,88,2,332
2024-08-25T20:47:40.7917975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.27,9.949,89.8,88,2,329
2024-08-25T20:47:40.8700835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.8,9.949,89.8,88,2,326
2024-08-25T20:47:40.9325407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.61,9.949,89.8,88,2,321
2024-08-25T20:47:40.9950000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.18,9.949,89.8,88,2,317
2024-08-25T20:47:41.0574660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.92,9.949,89.8,88,2,311
2024-08-25T20:47:41.1198472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.58,9.949,89.8,88.1,2,304
2024-08-25T20:47:41.1824561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.93,9.949,89.8,88.1,2,299
2024-08-25T20:47:41.2605269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.22,9.949,89.8,88.1,2,293
2024-08-25T20:47:41.3230884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.36,9.949,89.8,88.1,2,288
2024-08-25T20:47:41.3855125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.39,9.949,89.8,88.1,2,282
2024-08-25T20:47:41.4480933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.35,9.949,89.8,88.1,2,278
2024-08-25T20:47:41.5105385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.21,9.949,89.8,88.1,2,273
2024-08-25T20:47:41.5884622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.1,9.949,89.8,88.1,2,270
2024-08-25T20:47:41.6511386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.86,9.996,89.7,88.1,2,268
2024-08-25T20:47:41.7135417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.86,9.996,89.7,88.1,2,268
2024-08-25T20:47:41.7761670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.86,9.996,89.7,88.1,2,268
2024-08-25T20:47:41.8386022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.81,9.996,89.7,88.1,2,267
2024-08-25T20:47:41.9167079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.75,9.996,89.7,88.1,2,266
2024-08-25T20:47:41.9791216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.75,9.996,89.7,88.1,2,266
2024-08-25T20:47:42.0416970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.75,9.996,89.7,88.1,2,266
2024-08-25T20:47:42.1041725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.82,9.996,89.7,88.4,2,267
2024-08-25T20:47:42.1666661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.92,9.996,89.7,88.4,2,269
2024-08-25T20:47:42.2448050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.04,9.996,89.7,88.4,2,272
2024-08-25T20:47:42.3072572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.11,9.996,89.7,88.4,2,274
2024-08-25T20:47:42.3697503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.16,9.996,89.7,88.4,2,276
2024-08-25T20:47:42.4321782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.23,9.996,89.7,88.4,2,280
2024-08-25T20:47:42.4947185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.15,9.991,89.6,88.4,2,283
2024-08-25T20:47:42.5727855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.1,9.991,89.6,88.4,2,288
2024-08-25T20:47:42.6353228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.02,9.991,89.6,88.4,2,291
2024-08-25T20:47:42.6977549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.82,9.991,89.6,88.4,2,296
2024-08-25T20:47:42.7601961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.59,9.991,89.6,88.4,2,300
2024-08-25T20:47:42.8228089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.29,9.991,89.6,88.4,2,304
2024-08-25T20:47:42.9009423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.02,9.991,89.6,88.4,2,307
2024-08-25T20:47:42.9633881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.6,9.991,89.6,88.4,2,311
2024-08-25T20:47:43.0287657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.12,9.991,89.6,88.4,2,315
2024-08-25T20:47:43.1038480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.51,9.991,89.6,88.8,2,319
2024-08-25T20:47:43.1508716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.05,9.991,89.6,88.8,2,322
2024-08-25T20:47:43.2289762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.21,9.991,89.6,88.8,2,327
2024-08-25T20:47:43.2913992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.47,9.991,89.6,88.8,2,331
2024-08-25T20:47:43.3537806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.67,9.991,89.6,88.8,2,335
2024-08-25T20:47:43.4162746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.03,9.991,89.6,88.8,2,338
2024-08-25T20:47:43.4789265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,274.15,9.991,89.6,88.8,2,342
2024-08-25T20:47:43.5412619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.69,9.991,89.6,88.8,2,344
2024-08-25T20:47:43.6081915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.38,9.948,89.9,88.8,2,347
2024-08-25T20:47:43.6819710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.14,9.948,89.9,88.8,2,348
2024-08-25T20:47:43.7444416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.66,9.948,89.9,88.8,2,350
2024-08-25T20:47:43.8069084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.66,9.948,89.9,88.8,2,350
2024-08-25T20:47:43.8694432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.66,9.948,89.9,88.8,2,350
2024-08-25T20:47:43.9474877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.66,9.948,89.9,88.8,2,350
2024-08-25T20:47:44.0099577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.66,9.948,89.9,88.8,2,350
2024-08-25T20:47:44.0722830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.14,9.948,89.9,88.8,2,348
2024-08-25T20:47:44.1349314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.24,9.948,89.9,89.4,2,347
2024-08-25T20:47:44.1974279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.71,9.948,89.9,89.4,2,345
2024-08-25T20:47:44.2755575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.41,9.948,89.9,89.4,2,342
2024-08-25T20:47:44.3380937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.3,9.948,89.9,89.4,2,338
2024-08-25T20:47:44.4005498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,275.94,9.948,89.9,89.4,2,335
2024-08-25T20:47:44.4630554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.94,9.948,89.9,89.4,2,330
2024-08-25T20:47:44.5255542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.31,9.893,90.4,89.4,2,326
2024-08-25T20:47:44.6036791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.14,9.893,90.4,89.4,2,321
2024-08-25T20:47:44.6661027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.73,9.893,90.4,89.4,2,317
2024-08-25T20:47:44.7286072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.49,9.893,90.4,89.4,2,311
2024-08-25T20:47:44.7910402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.1,9.893,90.4,89.4,2,305
2024-08-25T20:47:44.8535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.56,9.893,90.4,89.4,2,299
2024-08-25T20:47:44.9316797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.82,9.893,90.4,89.4,2,294
2024-08-25T20:47:44.9941611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.09,9.893,90.4,89.4,1,288
2024-08-25T20:47:45.0564953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.19,9.893,90.4,89.4,1,281
2024-08-25T20:47:45.1189441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.2,9.893,90.4,89.4,1,275
2024-08-25T20:47:45.1816544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.13,9.893,90.4,89.4,1,268
2024-08-25T20:47:45.2597659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.04,9.893,90.4,89.4,1,263
2024-08-25T20:47:45.3222666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.84,9.893,90.4,89.4,1,256
2024-08-25T20:47:45.3846953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.6,9.893,90.4,89.4,1,250
2024-08-25T20:47:45.4471977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.32,9.893,90.4,89.4,1,244
2024-08-25T20:47:45.5096643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.36,9.832,90.7,89.4,1,239
2024-08-25T20:47:45.5877552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.18,9.832,90.7,89.4,1,236
2024-08-25T20:47:45.6502256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.93,9.832,90.7,89.4,1,232
2024-08-25T20:47:45.7128259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.73,9.832,90.7,89.4,1,229
2024-08-25T20:47:45.7753019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.59,9.832,90.7,89.4,1,227
2024-08-25T20:47:45.8376125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.52,9.832,90.7,89.4,1,226
2024-08-25T20:47:45.9001753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.52,9.832,90.7,89.4,1,226
2024-08-25T20:47:45.9783815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.52,9.832,90.7,89.4,1,226
2024-08-25T20:47:46.0407813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.52,9.832,90.7,89.4,1,226
2024-08-25T20:47:46.1031630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.62,9.832,90.7,89.9,1,227
2024-08-25T20:47:46.2283236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.62,9.832,90.7,89.9,1,227
2024-08-25T20:47:46.3063970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.69,9.832,90.7,89.9,1,228
2024-08-25T20:47:46.3689076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.76,9.832,90.7,89.9,1,229
2024-08-25T20:47:46.4312209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.83,9.832,90.7,89.9,1,230
2024-08-25T20:47:46.4938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.89,9.784,90.6,89.9,1,232
2024-08-25T20:47:46.5563811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.89,9.784,90.6,89.9,1,232
2024-08-25T20:47:46.6344482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.89,9.784,90.6,89.9,1,232
2024-08-25T20:47:46.6969655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.89,9.784,90.6,89.9,1,232
2024-08-25T20:47:46.7594054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.69,9.784,90.6,89.9,1,229
2024-08-25T20:47:46.8218992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.48,9.784,90.6,89.9,1,226
2024-08-25T20:47:46.8844389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.26,9.784,90.6,89.9,1,223
2024-08-25T20:47:46.9624994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.96,9.784,90.6,89.9,1,219
2024-08-25T20:47:47.0250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.8,9.784,90.6,89.9,1,217
2024-08-25T20:47:47.1029721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.49,9.784,90.6,90.1,1,213
2024-08-25T20:47:47.1498450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.33,9.784,90.6,90.1,1,211
2024-08-25T20:47:47.2124300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.08,9.784,90.6,90.1,1,208
2024-08-25T20:47:47.2905574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.91,9.784,90.6,90.1,1,206
2024-08-25T20:47:47.3531785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.82,9.784,90.6,90.1,1,205
2024-08-25T20:47:47.4158480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.73,9.784,90.6,90.1,1,204
2024-08-25T20:47:47.4780403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.73,9.784,90.6,90.1,1,204
2024-08-25T20:47:47.5404367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.73,9.784,90.6,90.1,1,204
2024-08-25T20:47:47.6186406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.46,9.769,90.3,90.1,1,204
2024-08-25T20:47:47.6810540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.46,9.769,90.3,90.1,1,204
2024-08-25T20:47:47.7435667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.46,9.769,90.3,90.1,1,204
2024-08-25T20:47:47.8060712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.46,9.769,90.3,90.1,1,204
2024-08-25T20:47:47.8684120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.46,9.769,90.3,90.1,1,204
2024-08-25T20:47:47.9309856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.46,9.769,90.3,90.1,1,204
2024-08-25T20:47:48.0090674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90.1,0,204
2024-08-25T20:47:48.0716634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90.1,0,204
2024-08-25T20:47:48.1341713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90,0,204
2024-08-25T20:47:48.1966768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90,0,204
2024-08-25T20:47:48.2591518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90,0,203
2024-08-25T20:47:48.3372693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90,0,202
2024-08-25T20:47:48.3997508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90,0,202
2024-08-25T20:47:48.4621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.769,90.3,90,0,202
2024-08-25T20:47:48.5247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,204
2024-08-25T20:47:48.5871702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,205
2024-08-25T20:47:48.6651982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,208
2024-08-25T20:47:48.7278149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,210
2024-08-25T20:47:48.7902671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,213
2024-08-25T20:47:48.8527443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,216
2024-08-25T20:47:48.9151669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,219
2024-08-25T20:47:48.9932835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,223
2024-08-25T20:47:49.0558819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,90,0,227
2024-08-25T20:47:49.1182651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,89.5,0,232
2024-08-25T20:47:49.1807707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,89.5,0,236
2024-08-25T20:47:49.2432699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,89.5,0,240
2024-08-25T20:47:49.3213959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,89.5,0,244
2024-08-25T20:47:49.3838025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,89.5,0,250
2024-08-25T20:47:49.4463302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,89.5,0,256
2024-08-25T20:47:49.5087969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.766,90.3,89.5,0,261
2024-08-25T20:47:49.5711727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.5,0,266
2024-08-25T20:47:49.7118489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.5,0,276
2024-08-25T20:47:49.7743692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.5,0,282
2024-08-25T20:47:49.8369938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.5,0,287
2024-08-25T20:47:49.8994455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.5,0,292
2024-08-25T20:47:49.9775074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.5,0,297
2024-08-25T20:47:50.0399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.5,0,303
2024-08-25T20:47:50.1024828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.2,0,307
2024-08-25T20:47:50.1648686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.2,0,313
2024-08-25T20:47:50.2274257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.2,0,318
2024-08-25T20:47:50.2899050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.2,0,322
2024-08-25T20:47:50.3680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.2,0,328
2024-08-25T20:47:50.4303502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.759,90.4,89.2,0,332
2024-08-25T20:47:50.4929305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,336
2024-08-25T20:47:50.5554019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,341
2024-08-25T20:47:50.6179476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,345
2024-08-25T20:47:50.6960871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,349
2024-08-25T20:47:50.7586073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,354
2024-08-25T20:47:50.8210975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,359
2024-08-25T20:47:50.8835528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,3
2024-08-25T20:47:50.9460268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,7
2024-08-25T20:47:51.0241855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,89.2,0,13
2024-08-25T20:47:51.1021297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,18
2024-08-25T20:47:51.1492160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,24
2024-08-25T20:47:51.2116286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,29
2024-08-25T20:47:51.2741011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,33
2024-08-25T20:47:51.3523038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,39
2024-08-25T20:47:51.4146146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,43
2024-08-25T20:47:51.4772361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,47
2024-08-25T20:47:51.5396419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.4,9.749,90.4,88.8,0,52
2024-08-25T20:47:51.6021713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,56
2024-08-25T20:47:51.6802248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,60
2024-08-25T20:47:51.7460282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,64
2024-08-25T20:47:51.8085061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,67
2024-08-25T20:47:51.8709723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,71
2024-08-25T20:47:51.9335506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,75
2024-08-25T20:47:52.0025942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,79
2024-08-25T20:47:52.0739998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.8,0,82
2024-08-25T20:47:52.1365894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.6,0,85
2024-08-25T20:47:52.1989791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.6,0,89
2024-08-25T20:47:52.2615621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.6,0,90
2024-08-25T20:47:52.3240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.6,0,92
2024-08-25T20:47:52.3908870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.6,0,94
2024-08-25T20:47:52.4532007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.2,9.769,90.2,88.6,0,95
2024-08-25T20:47:52.5313776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,96
2024-08-25T20:47:52.5938539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,96
2024-08-25T20:47:52.6562076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,96
2024-08-25T20:47:52.7187779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,95
2024-08-25T20:47:52.7858428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,92
2024-08-25T20:47:52.8593252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,89
2024-08-25T20:47:52.9218522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,85
2024-08-25T20:47:52.9843338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,81
2024-08-25T20:47:53.0467745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.6,0,77
2024-08-25T20:47:53.1093834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.3,0,71
2024-08-25T20:47:53.1718076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.3,0,66
2024-08-25T20:47:53.2499370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.3,0,61
2024-08-25T20:47:53.3124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.3,0,56
2024-08-25T20:47:53.3749445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.3,0,52
2024-08-25T20:47:53.4374558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.3,0,47
2024-08-25T20:47:53.5154955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.9,9.826,89.9,88.3,0,42
2024-08-25T20:47:53.5779735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,38
2024-08-25T20:47:53.6404744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,32
2024-08-25T20:47:53.7029270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,27
2024-08-25T20:47:53.7654660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,22
2024-08-25T20:47:53.8279451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,18
2024-08-25T20:47:53.9061157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,13
2024-08-25T20:47:53.9685250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,8
2024-08-25T20:47:54.0309619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88.3,0,4
2024-08-25T20:47:54.0935022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88,0,0
2024-08-25T20:47:54.1560301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88,0,356
2024-08-25T20:47:54.2340740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88,0,352
2024-08-25T20:47:54.2965085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88,0,347
2024-08-25T20:47:54.3591364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88,0,343
2024-08-25T20:47:54.4215430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.9,9.896,89.9,88,0,338
2024-08-25T20:47:54.4840249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,334
2024-08-25T20:47:54.5622058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,328
2024-08-25T20:47:54.6247596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,324
2024-08-25T20:47:54.6871845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,319
2024-08-25T20:47:54.7494602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,315
2024-08-25T20:47:54.8121425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,311
2024-08-25T20:47:54.8901721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,308
2024-08-25T20:47:54.9526953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,306
2024-08-25T20:47:55.0151854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,304
2024-08-25T20:47:55.0932336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,303
2024-08-25T20:47:55.1401886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,301
2024-08-25T20:47:55.2182637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,301
2024-08-25T20:47:55.2807685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,301
2024-08-25T20:47:55.3432935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,302
2024-08-25T20:47:55.4057424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,304
2024-08-25T20:47:55.4682299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.1,9.933,90.1,88,0,308
2024-08-25T20:47:55.5463603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,311
2024-08-25T20:47:55.6088161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,315
2024-08-25T20:47:55.6713501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,320
2024-08-25T20:47:55.7337670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,324
2024-08-25T20:47:55.7962554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,326
2024-08-25T20:47:55.8744593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,328
2024-08-25T20:47:55.9404325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,329
2024-08-25T20:47:55.9994354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,330
2024-08-25T20:47:56.0618027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88,0,332
2024-08-25T20:47:56.1243964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88.3,0,332
2024-08-25T20:47:56.1868175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88.3,0,332
2024-08-25T20:47:56.2648919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88.3,0,333
2024-08-25T20:47:56.3274272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88.3,0,334
2024-08-25T20:47:56.3898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88.3,0,335
2024-08-25T20:47:56.4524299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,9.908,90.1,88.3,0,336
2024-08-25T20:47:56.5149034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.875,89.8,88.3,0,337
2024-08-25T20:47:56.5930536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.875,89.8,88.3,0,340
2024-08-25T20:47:56.6554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.875,89.8,88.3,0,342
2024-08-25T20:47:56.7179697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.875,89.8,88.3,0,345
2024-08-25T20:47:56.7803469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.875,89.8,88.3,0,348
2024-08-25T20:47:56.8430403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.875,89.8,88.3,0,351
2024-08-25T20:47:56.9269110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.8,9.875,89.8,88.3,0,353
2024-08-25T20:47:56.9835480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.31,9.875,89.8,88.3,1,357
2024-08-25T20:47:57.0460405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.08,9.875,89.8,88.3,1,359
2024-08-25T20:47:57.1084990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.6,9.875,89.8,88.6,1,3
2024-08-25T20:47:57.1710194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.04,9.875,89.8,88.6,1,8
2024-08-25T20:47:57.2490502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.37,9.875,89.8,88.6,1,14
2024-08-25T20:47:57.3114500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.73,9.875,89.8,88.6,1,20
2024-08-25T20:47:57.3740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.82,9.881,89.7,88.6,1,28
2024-08-25T20:47:57.4365899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,266.17,9.881,89.7,88.6,1,35
2024-08-25T20:47:57.4989934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.44,9.881,89.7,88.6,1,44
2024-08-25T20:47:57.5771145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.9,9.881,89.7,88.6,1,52
2024-08-25T20:47:57.6397020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.39,9.881,89.7,88.6,1,62
2024-08-25T20:47:57.7021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.1,9.881,89.7,88.6,1,70
2024-08-25T20:47:57.7646244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,263.93,9.881,89.7,88.6,1,79
2024-08-25T20:47:57.8271089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.89,9.881,89.7,88.6,1,86
2024-08-25T20:47:57.9052254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.94,9.881,89.7,88.6,1,93
2024-08-25T20:47:57.9677236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,264.05,9.881,89.7,88.6,1,99
2024-08-25T20:47:58.0301727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,264.16,9.881,89.7,88.6,1,103
2024-08-25T20:47:58.0927695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,264.34,9.881,89.7,88.9,1,108
2024-08-25T20:47:58.1551981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264.46,9.881,89.7,88.9,1,111
2024-08-25T20:47:58.2176548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.68,9.881,89.7,88.9,1,116
2024-08-25T20:47:58.2955973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.83,9.881,89.7,88.9,1,119
2024-08-25T20:47:58.3582429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.05,9.881,89.7,88.9,1,123
2024-08-25T20:47:58.4207250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.17,9.881,89.7,88.9,1,125
2024-08-25T20:47:58.4880948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.23,9.881,89.7,88.9,1,126
2024-08-25T20:47:58.5505697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.36,9.881,89.7,88.9,1,128
2024-08-25T20:47:58.6130240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.36,9.881,89.7,88.9,1,128
2024-08-25T20:47:58.6909845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265.42,9.881,89.7,88.9,1,129
2024-08-25T20:47:58.7606710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265.62,9.907,89.9,88.9,1,129
2024-08-25T20:47:58.8161076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265.62,9.907,89.9,88.9,1,129
2024-08-25T20:47:58.8786190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265.49,9.907,89.9,88.9,1,127
2024-08-25T20:47:58.9410912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,265.37,9.907,89.9,88.9,1,125
2024-08-25T20:47:59.0192798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.14,9.907,89.9,88.9,1,121
2024-08-25T20:47:59.0971576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.95,9.907,89.9,89.2,1,117
2024-08-25T20:47:59.1441457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,264.67,9.907,89.9,89.2,1,111
2024-08-25T20:47:59.2067325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,264.48,9.907,89.9,89.2,1,106
2024-08-25T20:47:59.2691162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.3,9.907,89.9,89.2,1,100
2024-08-25T20:47:59.3357335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.16,9.907,89.9,89.2,1,93
2024-08-25T20:47:59.3982337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,264.12,9.907,89.9,89.2,1,88
2024-08-25T20:47:59.4762996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,264.11,9.907,89.9,89.2,1,82
2024-08-25T20:47:59.5388170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.15,9.907,89.9,89.2,1,78
2024-08-25T20:47:59.6012772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,264.23,9.907,89.9,89.2,1,73
2024-08-25T20:47:59.6638278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.83,9.919,90.4,89.2,1,70
2024-08-25T20:47:59.7262205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.99,9.919,90.4,89.2,1,65
2024-08-25T20:47:59.8042827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.11,9.919,90.4,89.2,1,62
2024-08-25T20:47:59.8668549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.4,9.919,90.4,89.2,1,56
2024-08-25T20:47:59.9293740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.82,9.919,90.4,89.2,1,49
2024-08-25T20:47:59.9917628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.4,9.919,90.4,89.2,1,41
2024-08-25T20:48:00.0542585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.35,9.919,90.4,89.2,1,30
2024-08-25T20:48:00.1324714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.64,9.919,90.4,89.4,1,17
2024-08-25T20:48:00.1948491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.18,9.919,90.4,89.4,1,3
2024-08-25T20:48:00.2573268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.73,9.919,90.4,89.4,1,349
2024-08-25T20:48:00.3198584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.08,9.919,90.4,89.4,1,336
2024-08-25T20:48:00.3823788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.34,9.919,90.4,89.4,1,322
2024-08-25T20:48:00.4604885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.24,9.919,90.4,89.4,1,309
2024-08-25T20:48:00.5229018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.17,9.902,90.7,89.4,1,296
2024-08-25T20:48:00.5854640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.45,9.902,90.7,89.4,1,284
2024-08-25T20:48:00.6479390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.48,9.902,90.7,89.4,1,273
2024-08-25T20:48:00.7104728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.3,9.902,90.7,89.4,1,262
2024-08-25T20:48:00.7729110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.01,9.902,90.7,89.4,1,253
2024-08-25T20:48:00.8510871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.55,9.902,90.7,89.4,1,243
2024-08-25T20:48:00.9135024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.09,9.902,90.7,89.4,1,235
2024-08-25T20:48:00.9759446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.56,9.902,90.7,89.4,1,227
2024-08-25T20:48:01.0384547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.97,9.902,90.7,89.4,1,219
2024-08-25T20:48:01.1009268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.34,9.902,90.7,89.5,1,211
2024-08-25T20:48:01.1789896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.75,9.902,90.7,89.5,1,204
2024-08-25T20:48:01.2414973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.05,9.902,90.7,89.5,1,196
2024-08-25T20:48:01.3039377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.32,9.902,90.7,89.5,1,188
2024-08-25T20:48:01.3665616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,270.68,9.902,90.7,89.5,1,181
2024-08-25T20:48:01.4290757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.04,9.902,90.7,89.5,1,174
2024-08-25T20:48:01.5071896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.32,9.902,90.7,89.5,1,166
2024-08-25T20:48:01.5696424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,268.61,9.854,90.7,89.5,1,158
2024-08-25T20:48:01.6321290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.85,9.854,90.7,89.5,1,149
2024-08-25T20:48:01.6945968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,267.22,9.854,90.7,89.5,1,141
2024-08-25T20:48:01.7570667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.65,9.854,90.7,89.5,1,133
2024-08-25T20:48:01.8352140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.2,9.854,90.7,89.5,1,126
2024-08-25T20:48:01.8977425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,265.75,9.854,90.7,89.5,1,118
2024-08-25T20:48:01.9601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.5,0,110
2024-08-25T20:48:02.0226653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.5,0,99
2024-08-25T20:48:02.1006064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.2,0,87
2024-08-25T20:48:02.1632575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.2,0,74
2024-08-25T20:48:02.2257346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.2,0,60
2024-08-25T20:48:02.2883467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.2,0,46
2024-08-25T20:48:02.3507116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.2,0,26
2024-08-25T20:48:02.4131598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.7,9.854,90.7,89.2,0,3
2024-08-25T20:48:02.4912899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.4,9.828,90.4,89.2,0,336
2024-08-25T20:48:02.5537549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.4,9.828,90.4,89.2,0,310
2024-08-25T20:48:02.6162842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.4,9.828,90.4,89.2,0,283
2024-08-25T20:48:02.6787363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.4,9.828,90.4,89.2,0,259
2024-08-25T20:48:02.7412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.4,9.828,90.4,89.2,0,237
2024-08-25T20:48:02.8193394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.4,9.828,90.4,89.2,0,217
2024-08-25T20:48:02.8817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.4,9.828,90.4,89.2,0,199
2024-08-25T20:48:02.9442979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.47,9.828,90.4,89.2,1,182
2024-08-25T20:48:03.0067859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,269.01,9.828,90.4,89.2,1,166
2024-08-25T20:48:03.0909813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,267.43,9.828,90.4,88.8,1,148
2024-08-25T20:48:03.1380618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.18,9.828,90.4,88.8,1,131
2024-08-25T20:48:03.2039721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,265.27,9.828,90.4,88.8,1,115
2024-08-25T20:48:03.2629139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,264.71,9.828,90.4,88.8,1,99
2024-08-25T20:48:03.3410482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,264.57,9.828,90.4,88.8,1,82
2024-08-25T20:48:03.4035743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.92,9.828,90.4,88.8,1,66
2024-08-25T20:48:03.4660312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.67,9.828,90.4,88.8,1,51
2024-08-25T20:48:03.5284417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.9,9.828,90.4,88.8,1,35
2024-08-25T20:48:03.5910242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,267.81,9.825,89.9,88.8,1,20
2024-08-25T20:48:03.6691618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,269.57,9.825,89.9,88.8,1,4
2024-08-25T20:48:03.7315360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.37,9.825,89.9,88.8,1,348
2024-08-25T20:48:03.7941168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.1,9.825,89.9,88.8,1,331
2024-08-25T20:48:03.8566272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.48,9.825,89.9,88.8,1,314
2024-08-25T20:48:03.9191023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.34,9.825,89.9,88.8,1,298
2024-08-25T20:48:03.9971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.8,0,281
2024-08-25T20:48:04.0596765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.8,0,265
2024-08-25T20:48:04.1221216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.7,0,250
2024-08-25T20:48:04.1847681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.7,0,236
2024-08-25T20:48:04.2471663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.7,0,224
2024-08-25T20:48:04.3300198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.7,0,213
2024-08-25T20:48:04.3877821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.7,0,202
2024-08-25T20:48:04.4502583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.9,9.825,89.9,88.7,0,191
2024-08-25T20:48:04.5127186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,181
2024-08-25T20:48:04.5770298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,172
2024-08-25T20:48:04.6533131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,164
2024-08-25T20:48:04.7157322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,155
2024-08-25T20:48:04.7781670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,148
2024-08-25T20:48:04.8407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,140
2024-08-25T20:48:04.9032736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,132
2024-08-25T20:48:04.9813210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,125
2024-08-25T20:48:05.0439201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.7,0,117
2024-08-25T20:48:05.1063002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.8,0,109
2024-08-25T20:48:05.1688056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.8,0,100
2024-08-25T20:48:05.2313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.8,0,91
2024-08-25T20:48:05.2938353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.8,0,82
2024-08-25T20:48:05.3719392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.8,0,73
2024-08-25T20:48:05.4343839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.8,0,63
2024-08-25T20:48:05.4968771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.6,9.829,89.6,88.8,0,53
2024-08-25T20:48:05.5592791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,42
2024-08-25T20:48:05.6218531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,30
2024-08-25T20:48:05.6999699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,19
2024-08-25T20:48:05.7624196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,6
2024-08-25T20:48:05.8249417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,354
2024-08-25T20:48:05.8874059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,340
2024-08-25T20:48:05.9499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,324
2024-08-25T20:48:06.0280266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,88.8,0,308
2024-08-25T20:48:06.0904974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,89.1,0,292
2024-08-25T20:48:06.1530114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,89.1,0,276
2024-08-25T20:48:06.2154851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,89.1,0,262
2024-08-25T20:48:06.2778894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,89.1,0,248
2024-08-25T20:48:06.3560943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,89.1,0,235
2024-08-25T20:48:06.4185556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.823,89.6,89.1,0,222
2024-08-25T20:48:06.4810918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,209
2024-08-25T20:48:06.5435004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,197
2024-08-25T20:48:06.6060143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,186
2024-08-25T20:48:06.6841667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,182
2024-08-25T20:48:06.7466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,168
2024-08-25T20:48:06.8090674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,158
2024-08-25T20:48:06.8716404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,148
2024-08-25T20:48:06.9340516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,139
2024-08-25T20:48:07.0121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,130
2024-08-25T20:48:07.0903047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.2,0,120
2024-08-25T20:48:07.1372992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.2,0,112
2024-08-25T20:48:07.1996421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.2,0,102
2024-08-25T20:48:07.2621973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.2,0,92
2024-08-25T20:48:07.3402060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.2,0,84
2024-08-25T20:48:07.4027085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.2,0,74
2024-08-25T20:48:07.4651329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.2,0,64
2024-08-25T20:48:07.5276306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,54
2024-08-25T20:48:07.5900874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,42
2024-08-25T20:48:07.6526271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,30
2024-08-25T20:48:07.7307749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,17
2024-08-25T20:48:07.7931557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,2
2024-08-25T20:48:07.8557210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,345
2024-08-25T20:48:07.9182588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,327
2024-08-25T20:48:07.9807019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,308
2024-08-25T20:48:08.0587669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89.2,0,288
2024-08-25T20:48:08.1212202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89,0,270
2024-08-25T20:48:08.1837663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89,0,253
2024-08-25T20:48:08.2462089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89,0,236
2024-08-25T20:48:08.3087163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89,0,221
2024-08-25T20:48:08.3868606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89,0,204
2024-08-25T20:48:08.4494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89,0,189
2024-08-25T20:48:08.5119378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.8,9.801,89.8,89,0,182
2024-08-25T20:48:08.5743701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,163
2024-08-25T20:48:08.6368670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,151
2024-08-25T20:48:08.7149419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,138
2024-08-25T20:48:08.7774924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,127
2024-08-25T20:48:08.8399377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,115
2024-08-25T20:48:08.9025070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,105
2024-08-25T20:48:08.9649568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,92
2024-08-25T20:48:09.0430062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,89,0,81
2024-08-25T20:48:09.1055349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,88.7,0,67
2024-08-25T20:48:09.1679480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,88.7,0,55
2024-08-25T20:48:09.2305544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,88.7,0,39
2024-08-25T20:48:09.2929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,88.7,0,21
2024-08-25T20:48:09.3718434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,88.7,0,2
2024-08-25T20:48:09.4336471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.9,9.812,89.9,88.7,0,341
2024-08-25T20:48:09.4960192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,320
2024-08-25T20:48:09.5610785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,300
2024-08-25T20:48:09.6209982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,281
2024-08-25T20:48:09.6990532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,264
2024-08-25T20:48:09.7615716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,251
2024-08-25T20:48:09.8281292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,238
2024-08-25T20:48:09.8907292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,227
2024-08-25T20:48:09.9530795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,216
2024-08-25T20:48:10.0156669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.7,0,205
2024-08-25T20:48:10.0936250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,195
2024-08-25T20:48:10.1562581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,184
2024-08-25T20:48:10.2188219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,175
2024-08-25T20:48:10.2811533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,166
2024-08-25T20:48:10.3436924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,157
2024-08-25T20:48:10.4062098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,150
2024-08-25T20:48:10.4842199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,143
2024-08-25T20:48:10.5466704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,139
2024-08-25T20:48:10.6093182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,135
2024-08-25T20:48:10.6717614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,88.5,0,130
2024-08-25T20:48:10.7341657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.862,90.5,88.5,0,127
2024-08-25T20:48:10.8122746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.862,90.5,88.5,0,123
2024-08-25T20:48:10.8748568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.5,9.862,90.5,88.5,0,117
2024-08-25T20:48:10.9372984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,265.24,9.862,90.5,88.5,1,112
2024-08-25T20:48:10.9997468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,265.01,9.862,90.5,88.5,1,106
2024-08-25T20:48:11.0622032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,264.85,9.862,90.5,88.5,1,100
2024-08-25T20:48:11.1403894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,264.71,9.862,90.5,88.5,1,92
2024-08-25T20:48:11.2028487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,264.68,9.862,90.5,88.5,1,86
2024-08-25T20:48:11.2653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.74,9.862,90.5,88.5,1,78
2024-08-25T20:48:11.3277922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,264.89,9.862,90.5,88.5,1,71
2024-08-25T20:48:11.3903100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.13,9.862,90.5,88.5,1,64
2024-08-25T20:48:11.4528259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.46,9.862,90.5,88.5,1,57
2024-08-25T20:48:11.5308385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.75,9.862,90.5,88.5,1,52
2024-08-25T20:48:11.5934270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.16,9.862,90.5,88.5,1,46
2024-08-25T20:48:11.6558447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,266.38,9.872,90.5,88.5,1,43
2024-08-25T20:48:11.7184045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.62,9.872,90.5,88.5,1,40
2024-08-25T20:48:11.7809422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.71,9.872,90.5,88.5,1,39
2024-08-25T20:48:11.8589728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.79,9.872,90.5,88.5,1,38
2024-08-25T20:48:11.9214373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,266.87,9.872,90.5,88.5,1,37
2024-08-25T20:48:11.9840118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.96,9.872,90.5,88.5,1,36
2024-08-25T20:48:12.0464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.05,9.872,90.5,88.5,1,35
2024-08-25T20:48:12.1089489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.11,9.872,90.5,88.8,1,34
2024-08-25T20:48:12.1870331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.11,9.872,90.5,88.8,1,34
2024-08-25T20:48:12.2495072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.11,9.872,90.5,88.8,1,34
2024-08-25T20:48:12.3120363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.2,9.872,90.5,88.8,1,33
2024-08-25T20:48:12.3745431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.2,9.872,90.5,88.8,1,33
2024-08-25T20:48:12.4370033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.2,9.872,90.5,88.8,1,33
2024-08-25T20:48:12.5151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.2,9.872,90.5,88.8,1,33
2024-08-25T20:48:12.5775737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.08,9.891,90.3,88.8,1,32
2024-08-25T20:48:12.6400761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.36,9.891,90.3,88.8,1,29
2024-08-25T20:48:12.7025973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,267.76,9.891,90.3,88.8,1,25
2024-08-25T20:48:12.7650860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.16,9.891,90.3,88.8,1,21
2024-08-25T20:48:12.8430816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.59,9.891,90.3,88.8,1,17
2024-08-25T20:48:12.9056290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,269.24,9.891,90.3,88.8,1,11
2024-08-25T20:48:12.9681773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,88.8,0,6
2024-08-25T20:48:13.0305644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,88.8,0,1
2024-08-25T20:48:13.0930553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,89.2,0,356
2024-08-25T20:48:13.1711924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,89.2,0,350
2024-08-25T20:48:13.2335976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,89.2,0,346
2024-08-25T20:48:13.2962054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,89.2,0,342
2024-08-25T20:48:13.3587059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,89.2,0,338
2024-08-25T20:48:13.4211183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,89.2,0,333
2024-08-25T20:48:13.4836264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.3,9.891,90.3,89.2,0,328
2024-08-25T20:48:13.5618052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.3,9.935,90.3,89.2,0,323
2024-08-25T20:48:13.6242257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.3,9.935,90.3,89.2,0,318
2024-08-25T20:48:13.6866611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.3,9.935,90.3,89.2,0,314
2024-08-25T20:48:13.7492506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.3,9.935,90.3,89.2,0,310
2024-08-25T20:48:13.8116614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.3,9.935,90.3,89.2,0,307
2024-08-25T20:48:13.8897899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.3,9.935,90.3,89.2,0,304
2024-08-25T20:48:13.9522940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.55,9.935,90.3,89.2,1,301
2024-08-25T20:48:14.0148339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.59,9.935,90.3,89.2,1,300
2024-08-25T20:48:14.0928573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.66,9.935,90.3,89.5,1,298
2024-08-25T20:48:14.1396791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.7,9.935,90.3,89.5,1,297
2024-08-25T20:48:14.2178830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.74,9.935,90.3,89.5,1,296
2024-08-25T20:48:14.2803345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.74,9.935,90.3,89.5,1,296
2024-08-25T20:48:14.3428516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.77,9.935,90.3,89.5,1,295
2024-08-25T20:48:14.4053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.77,9.935,90.3,89.5,1,295
2024-08-25T20:48:14.4678587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.85,9.984,90.4,89.5,1,295
2024-08-25T20:48:14.5459192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.85,9.984,90.4,89.5,1,295
2024-08-25T20:48:14.6084220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.81,9.984,90.4,89.5,1,296
2024-08-25T20:48:14.6708357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.78,9.984,90.4,89.5,1,297
2024-08-25T20:48:14.7333656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.74,9.984,90.4,89.5,1,298
2024-08-25T20:48:14.7958521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.66,9.984,90.4,89.5,1,300
2024-08-25T20:48:14.8739880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.52,9.984,90.4,89.5,1,303
2024-08-25T20:48:14.9363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.47,9.984,90.4,89.5,1,304
2024-08-25T20:48:14.9990203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.32,9.984,90.4,89.5,1,307
2024-08-25T20:48:15.0925663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.25,9.984,90.4,89.6,1,308
2024-08-25T20:48:15.1238657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.08,9.984,90.4,89.6,1,311
2024-08-25T20:48:15.2020292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.01,9.984,90.4,89.6,1,312
2024-08-25T20:48:15.2645618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.95,9.984,90.4,89.6,1,313
2024-08-25T20:48:15.3269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.88,9.984,90.4,89.6,1,314
2024-08-25T20:48:15.3895481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.74,9.984,90.4,89.6,1,316
2024-08-25T20:48:15.4519157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.6,9.984,90.4,89.6,1,318
2024-08-25T20:48:15.5300195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.37,9.984,90.4,89.6,1,321
2024-08-25T20:48:15.5926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.01,10.015,90.3,89.6,1,324
2024-08-25T20:48:15.6549699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.76,10.015,90.3,89.6,1,327
2024-08-25T20:48:15.7175105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.58,10.015,90.3,89.6,1,329
2024-08-25T20:48:15.7799702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.49,10.015,90.3,89.6,1,330
2024-08-25T20:48:15.8581630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.49,10.015,90.3,89.6,1,330
2024-08-25T20:48:15.9206522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.49,10.015,90.3,89.6,1,330
2024-08-25T20:48:15.9831646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.58,10.015,90.3,89.6,1,329
2024-08-25T20:48:16.0456166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.67,10.015,90.3,89.6,1,328
2024-08-25T20:48:16.1081227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.93,10.015,90.3,89.6,1,325
2024-08-25T20:48:16.1706271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.17,10.015,90.3,89.6,1,322
2024-08-25T20:48:16.2486755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.55,10.015,90.3,89.6,1,317
2024-08-25T20:48:16.3111069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.95,10.015,90.3,89.6,1,311
2024-08-25T20:48:16.3737413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.24,10.015,90.3,89.6,1,306
2024-08-25T20:48:16.4361385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.49,10.015,90.3,89.6,1,301
2024-08-25T20:48:16.4986103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.69,10.015,90.3,89.6,1,296
2024-08-25T20:48:16.5767003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.68,10.01,90.2,89.6,1,293
2024-08-25T20:48:16.6391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.77,10.01,90.2,89.6,1,290
2024-08-25T20:48:16.7016836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.83,10.01,90.2,89.6,1,287
2024-08-25T20:48:16.7642308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.88,10.01,90.2,89.6,1,284
2024-08-25T20:48:16.8267286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.91,10.01,90.2,89.6,1,282
2024-08-25T20:48:16.9047848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.93,10.01,90.2,89.6,1,279
2024-08-25T20:48:16.9672858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.93,10.01,90.2,89.6,1,276
2024-08-25T20:48:17.0296929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.92,10.01,90.2,89.6,1,273
2024-08-25T20:48:17.0922925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.91,10.01,90.2,89.5,1,271
2024-08-25T20:48:17.1547091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.89,10.01,90.2,89.5,1,269
2024-08-25T20:48:17.2327912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.87,10.01,90.2,89.5,1,268
2024-08-25T20:48:17.2952849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.84,10.01,90.2,89.5,1,266
2024-08-25T20:48:17.3579252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.84,10.01,90.2,89.5,1,266
2024-08-25T20:48:17.4251142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.82,10.01,90.2,89.5,1,265
2024-08-25T20:48:17.4876879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.82,10.01,90.2,89.5,1,265
2024-08-25T20:48:17.5502049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.94,9.968,90.3,89.5,1,265
2024-08-25T20:48:17.6126431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.94,9.968,90.3,89.5,1,265
2024-08-25T20:48:17.6907936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.94,9.968,90.3,89.5,1,265
2024-08-25T20:48:17.7532513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.94,9.968,90.3,89.5,1,265
2024-08-25T20:48:17.8157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.96,9.968,90.3,89.5,1,266
2024-08-25T20:48:17.8782350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.99,9.968,90.3,89.5,1,268
2024-08-25T20:48:17.9406923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.02,9.968,90.3,89.5,1,270
2024-08-25T20:48:18.0189213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.04,9.968,90.3,89.5,1,272
2024-08-25T20:48:18.0814957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.05,9.968,90.3,89.4,1,274
2024-08-25T20:48:18.1437641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.06,9.968,90.3,89.4,1,276
2024-08-25T20:48:18.2062460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.06,9.968,90.3,89.4,1,277
2024-08-25T20:48:18.2687920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.05,9.968,90.3,89.4,1,279
2024-08-25T20:48:18.3470012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.04,9.968,90.3,89.4,1,281
2024-08-25T20:48:18.4093322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.02,9.968,90.3,89.4,1,283
2024-08-25T20:48:18.4718778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276,9.968,90.3,89.4,1,285
2024-08-25T20:48:18.5343414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.18,9.916,90.5,89.4,1,288
2024-08-25T20:48:18.5969217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.13,9.916,90.5,89.4,1,290
2024-08-25T20:48:18.6749834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.05,9.916,90.5,89.4,1,293
2024-08-25T20:48:18.7374281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.96,9.916,90.5,89.4,1,296
2024-08-25T20:48:18.7998727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.88,9.916,90.5,89.4,1,298
2024-08-25T20:48:18.8623054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.71,9.916,90.5,89.4,1,302
2024-08-25T20:48:18.9248236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.52,9.916,90.5,89.4,1,306
2024-08-25T20:48:19.0030378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.23,9.916,90.5,89.4,1,311
2024-08-25T20:48:19.0810228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.17,9.916,90.5,89.4,1,312
2024-08-25T20:48:19.1280107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.17,9.916,90.5,89.4,1,312
2024-08-25T20:48:19.1904015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.17,9.916,90.5,89.4,1,312
2024-08-25T20:48:19.2529563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.35,9.916,90.5,89.4,1,309
2024-08-25T20:48:19.3154387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.52,9.916,90.5,89.4,1,306
2024-08-25T20:48:19.3935072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.71,9.916,90.5,89.4,1,302
2024-08-25T20:48:19.4560954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.92,9.916,90.5,89.4,1,297
2024-08-25T20:48:19.5184418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.18,9.875,90.6,89.4,1,293
2024-08-25T20:48:19.5809739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.3,9.875,90.6,89.4,1,288
2024-08-25T20:48:19.6435116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.37,9.875,90.6,89.4,1,284
2024-08-25T20:48:19.7216310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.4,9.875,90.6,89.4,1,281
2024-08-25T20:48:19.7841210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.41,9.875,90.6,89.4,1,278
2024-08-25T20:48:19.8465193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.41,9.875,90.6,89.4,1,276
2024-08-25T20:48:19.9090970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.41,9.875,90.6,89.4,1,275
2024-08-25T20:48:19.9715001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.4,9.875,90.6,89.4,1,273
2024-08-25T20:48:20.0496813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.4,9.875,90.6,89.4,1,273
2024-08-25T20:48:20.1121766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.4,9.875,90.6,89.4,1,273
2024-08-25T20:48:20.1747326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.41,9.875,90.6,89.4,1,275
2024-08-25T20:48:20.2371452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.41,9.875,90.6,89.4,1,278
2024-08-25T20:48:20.2996469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.38,9.875,90.6,89.4,1,283
2024-08-25T20:48:20.3778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.32,9.875,90.6,89.4,1,287
2024-08-25T20:48:20.4401758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.26,9.875,90.6,89.4,1,290
2024-08-25T20:48:20.5027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.37,9.853,90.7,89.4,1,290
2024-08-25T20:48:20.5652641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.4,9.853,90.7,89.4,1,289
2024-08-25T20:48:20.6277217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.44,9.853,90.7,89.4,1,287
2024-08-25T20:48:20.7057380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.48,9.853,90.7,89.4,1,284
2024-08-25T20:48:20.7683082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.5,9.853,90.7,89.4,1,282
2024-08-25T20:48:20.8307974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.52,9.853,90.7,89.4,1,279
2024-08-25T20:48:20.8931724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.52,9.853,90.7,89.4,1,275
2024-08-25T20:48:20.9557994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.2,9.853,90.7,89.4,2,272
2024-08-25T20:48:21.0337735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.12,9.853,90.7,89.4,2,270
2024-08-25T20:48:21.0961818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281.97,9.853,90.7,89.3,2,267
2024-08-25T20:48:21.1588974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.8,9.853,90.7,89.3,2,264
2024-08-25T20:48:21.2212877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.6,9.853,90.7,89.3,2,261
2024-08-25T20:48:21.2837780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.38,9.853,90.7,89.3,2,258
2024-08-25T20:48:21.3462960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.22,9.853,90.7,89.3,2,256
2024-08-25T20:48:21.4244728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.87,9.853,90.7,89.3,2,252
2024-08-25T20:48:21.4867955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.58,9.853,90.7,89.3,2,249
2024-08-25T20:48:21.5493114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.38,9.853,90.7,89.3,2,247
2024-08-25T20:48:21.6119053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.71,9.84,90.3,89.3,2,244
2024-08-25T20:48:21.6743522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.6,9.84,90.3,89.3,2,243
2024-08-25T20:48:21.7523911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.49,9.84,90.3,89.3,2,242
2024-08-25T20:48:21.8149756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.38,9.84,90.3,89.3,2,241
2024-08-25T20:48:21.8774255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.38,9.84,90.3,89.3,2,241
2024-08-25T20:48:21.9399076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.03,9.84,90.3,89.3,1,240
2024-08-25T20:48:22.0024327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.98,9.84,90.3,89.3,1,239
2024-08-25T20:48:22.0805680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.85,9.84,90.3,89.2,1,237
2024-08-25T20:48:22.1430577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.79,9.84,90.3,89.2,1,236
2024-08-25T20:48:22.2055447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.6,9.84,90.3,89.2,1,233
2024-08-25T20:48:22.2678865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.41,9.84,90.3,89.2,1,230
2024-08-25T20:48:22.3304270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.13,9.84,90.3,89.2,1,226
2024-08-25T20:48:22.4084971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.84,9.84,90.3,89.2,1,222
2024-08-25T20:48:22.4710821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.45,9.84,90.3,89.2,1,217
2024-08-25T20:48:22.5334902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.42,9.841,89.8,89.2,1,210
2024-08-25T20:48:22.5959593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.91,9.841,89.8,89.2,1,204
2024-08-25T20:48:22.6584305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.39,9.841,89.8,89.2,1,198
2024-08-25T20:48:22.7366122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.94,9.841,89.8,89.2,1,193
2024-08-25T20:48:22.7990916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.39,9.841,89.8,89.2,1,187
2024-08-25T20:48:22.8615821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.02,9.841,89.8,89.2,1,183
2024-08-25T20:48:22.9239782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,89.2,0,181
2024-08-25T20:48:22.9864764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,89.2,0,180
2024-08-25T20:48:23.0646079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,89.2,0,175
2024-08-25T20:48:23.1271327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,88.9,0,175
2024-08-25T20:48:23.1896042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,88.9,0,173
2024-08-25T20:48:23.2520748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,88.9,0,171
2024-08-25T20:48:23.3145454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,88.9,0,168
2024-08-25T20:48:23.3926552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,88.9,0,165
2024-08-25T20:48:23.4552080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,88.9,0,162
2024-08-25T20:48:23.5177280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.841,89.8,88.9,0,158
2024-08-25T20:48:23.5802221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,155
2024-08-25T20:48:23.6426684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,150
2024-08-25T20:48:23.7051842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,146
2024-08-25T20:48:23.7832853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,143
2024-08-25T20:48:23.8457405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,139
2024-08-25T20:48:23.9081772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,134
2024-08-25T20:48:23.9707180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,129
2024-08-25T20:48:24.0331644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.9,0,124
2024-08-25T20:48:24.1113627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.7,0,117
2024-08-25T20:48:24.1737343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.7,0,111
2024-08-25T20:48:24.2987337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.7,0,99
2024-08-25T20:48:24.3612013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.7,0,92
2024-08-25T20:48:24.4393887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.7,0,85
2024-08-25T20:48:24.5018717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.7,9.847,89.7,88.7,0,78
2024-08-25T20:48:24.5726442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,71
2024-08-25T20:48:24.6267395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,63
2024-08-25T20:48:24.6892638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,54
2024-08-25T20:48:24.7674236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,45
2024-08-25T20:48:24.8298999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,35
2024-08-25T20:48:24.8924641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,26
2024-08-25T20:48:24.9547408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,16
2024-08-25T20:48:25.0173332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.7,0,6
2024-08-25T20:48:25.0954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.6,0,356
2024-08-25T20:48:25.1579947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.6,0,346
2024-08-25T20:48:25.2203606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.6,0,337
2024-08-25T20:48:25.2829052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.6,0,327
2024-08-25T20:48:25.3454266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.6,0,319
2024-08-25T20:48:25.4234289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.6,0,311
2024-08-25T20:48:25.4859677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.1,9.85,90.1,88.6,0,303
2024-08-25T20:48:25.5484966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,296
2024-08-25T20:48:25.6110840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,290
2024-08-25T20:48:25.6734436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,283
2024-08-25T20:48:25.7515203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,279
2024-08-25T20:48:25.8139915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,274
2024-08-25T20:48:25.8765597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,270
2024-08-25T20:48:25.9390117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,265
2024-08-25T20:48:26.0014501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.6,0,259
2024-08-25T20:48:26.0795281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.8,0,253
2024-08-25T20:48:26.1421369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.8,0,246
2024-08-25T20:48:26.2045444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.8,0,240
2024-08-25T20:48:26.2670572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.8,0,233
2024-08-25T20:48:26.3295901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.8,0,228
2024-08-25T20:48:26.3921306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.8,0,221
2024-08-25T20:48:26.4701463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.6,9.867,90.6,88.8,0,214
2024-08-25T20:48:26.5326700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,207
2024-08-25T20:48:26.5950245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,200
2024-08-25T20:48:26.6575278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,193
2024-08-25T20:48:26.7201241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,186
2024-08-25T20:48:26.7982654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,181
2024-08-25T20:48:26.8607655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,181
2024-08-25T20:48:26.9231377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,175
2024-08-25T20:48:26.9856947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,175
2024-08-25T20:48:27.0482046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,182
2024-08-25T20:48:27.1263508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,186
2024-08-25T20:48:27.1887642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,193
2024-08-25T20:48:27.2513766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,200
2024-08-25T20:48:27.3136970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,207
2024-08-25T20:48:27.3762368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,216
2024-08-25T20:48:27.4543319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,224
2024-08-25T20:48:27.5168947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.9,9.914,90.9,88.8,0,232
2024-08-25T20:48:27.5792618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.9,9.981,90.9,88.8,0,240
2024-08-25T20:48:27.6419062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.9,9.981,90.9,88.8,0,249
2024-08-25T20:48:27.7042737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.9,9.981,90.9,88.8,0,258
2024-08-25T20:48:27.7824372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.9,9.981,90.9,88.8,0,267
2024-08-25T20:48:27.8448935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.9,9.981,90.9,88.8,0,276
2024-08-25T20:48:27.9073688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.9,9.981,90.9,88.8,0,285
2024-08-25T20:48:27.9697323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.44,9.981,90.9,88.8,1,293
2024-08-25T20:48:28.0321919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.21,9.981,90.9,88.8,1,300
2024-08-25T20:48:28.1105072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.94,9.981,90.9,88.7,1,306
2024-08-25T20:48:28.1729594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.66,9.981,90.9,88.7,1,311
2024-08-25T20:48:28.2354306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.41,9.981,90.9,88.7,1,315
2024-08-25T20:48:28.2978854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.06,9.981,90.9,88.7,1,320
2024-08-25T20:48:28.3603616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.75,9.981,90.9,88.7,1,324
2024-08-25T20:48:28.4228880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.41,9.981,90.9,88.7,1,328
2024-08-25T20:48:28.5009550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.82,10.029,90.7,88.7,1,332
2024-08-25T20:48:28.5634867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.45,10.029,90.7,88.7,1,336
2024-08-25T20:48:28.6260007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.06,10.029,90.7,88.7,1,340
2024-08-25T20:48:28.6884804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.75,10.029,90.7,88.7,1,343
2024-08-25T20:48:28.7509037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.44,10.029,90.7,88.7,1,346
2024-08-25T20:48:28.8290942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.34,10.029,90.7,88.7,1,347
2024-08-25T20:48:28.8916136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.34,10.029,90.7,88.7,1,347
2024-08-25T20:48:28.9540225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,347
2024-08-25T20:48:29.0165308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,346
2024-08-25T20:48:29.0790276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,344
2024-08-25T20:48:29.1570373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,342
2024-08-25T20:48:29.2195054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,339
2024-08-25T20:48:29.2821692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,335
2024-08-25T20:48:29.3445781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,332
2024-08-25T20:48:29.4101059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,330
2024-08-25T20:48:29.4725550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,329
2024-08-25T20:48:29.5506467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.7,10.029,90.7,88.7,0,328
2024-08-25T20:48:29.6131939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.037,90.5,88.7,0,326
2024-08-25T20:48:29.6756631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.037,90.5,88.7,0,325
2024-08-25T20:48:29.7381812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.037,90.5,88.7,0,323
2024-08-25T20:48:29.8005347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.037,90.5,88.7,0,322
2024-08-25T20:48:29.8787140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.037,90.5,88.7,0,322
2024-08-25T20:48:29.9412147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.53,10.037,90.5,88.7,1,321
2024-08-25T20:48:30.0036978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.53,10.037,90.5,88.7,1,321
2024-08-25T20:48:30.0817228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.6,10.037,90.5,88.8,1,320
2024-08-25T20:48:30.1286137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.67,10.037,90.5,88.8,1,319
2024-08-25T20:48:30.2068494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.74,10.037,90.5,88.8,1,318
2024-08-25T20:48:30.2693528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.88,10.037,90.5,88.8,1,316
2024-08-25T20:48:30.3317746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.02,10.037,90.5,88.8,1,314
2024-08-25T20:48:30.3942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.08,10.037,90.5,88.8,1,313
2024-08-25T20:48:30.4568246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.14,10.037,90.5,88.8,1,312
2024-08-25T20:48:30.5192386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.9,10.015,90.2,88.8,1,311
2024-08-25T20:48:30.5974028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.84,10.015,90.2,88.8,1,312
2024-08-25T20:48:30.6619165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.84,10.015,90.2,88.8,1,312
2024-08-25T20:48:30.7223699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.84,10.015,90.2,88.8,1,312
2024-08-25T20:48:30.7847440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.84,10.015,90.2,88.8,1,312
2024-08-25T20:48:30.8473312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.84,10.015,90.2,88.8,1,312
2024-08-25T20:48:30.9254113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.8,0,314
2024-08-25T20:48:30.9877976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.8,0,315
2024-08-25T20:48:31.0502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.8,0,316
2024-08-25T20:48:31.1128716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.9,0,318
2024-08-25T20:48:31.1752777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.9,0,320
2024-08-25T20:48:31.2534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.9,0,322
2024-08-25T20:48:31.3159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.9,0,325
2024-08-25T20:48:31.3783765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.9,0,328
2024-08-25T20:48:31.4407666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.2,10.015,90.2,88.9,0,331
2024-08-25T20:48:31.5033453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,334
2024-08-25T20:48:31.5814916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,336
2024-08-25T20:48:31.6440011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,339
2024-08-25T20:48:31.7065194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,342
2024-08-25T20:48:31.7689826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,343
2024-08-25T20:48:31.8314015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,343
2024-08-25T20:48:31.9095832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,341
2024-08-25T20:48:31.9720690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,338
2024-08-25T20:48:32.0344477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,334
2024-08-25T20:48:32.0970355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,329
2024-08-25T20:48:32.1603397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,322
2024-08-25T20:48:32.2219409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,316
2024-08-25T20:48:32.2999518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,310
2024-08-25T20:48:32.3625828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,303
2024-08-25T20:48:32.4251212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.1,10.005,90.1,88.9,0,296
2024-08-25T20:48:32.4875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.016,90.1,88.9,0,290
2024-08-25T20:48:32.5656638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.016,90.1,88.9,0,283
2024-08-25T20:48:32.6282025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.016,90.1,88.9,0,276
2024-08-25T20:48:32.6907021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.016,90.1,88.9,0,269
2024-08-25T20:48:32.7531830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.016,90.1,88.9,0,262
2024-08-25T20:48:32.8156429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.016,90.1,88.9,0,255
2024-08-25T20:48:32.8780957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.016,90.1,88.9,0,248
2024-08-25T20:48:32.9562535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.85,10.016,90.1,88.9,1,242
2024-08-25T20:48:33.0187152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.45,10.016,90.1,88.9,1,235
2024-08-25T20:48:33.0811672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.98,10.016,90.1,88.7,1,228
2024-08-25T20:48:33.1437185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.7,10.016,90.1,88.7,1,224
2024-08-25T20:48:33.2061528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.41,10.016,90.1,88.7,1,220
2024-08-25T20:48:33.2842785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.33,10.016,90.1,88.7,1,219
2024-08-25T20:48:33.3467401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.33,10.016,90.1,88.7,1,219
2024-08-25T20:48:33.4100093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.41,10.016,90.1,88.7,1,220
2024-08-25T20:48:33.4716847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.63,10.016,90.1,88.7,1,223
2024-08-25T20:48:33.5341989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.84,10.016,90.1,88.7,1,226
2024-08-25T20:48:33.6123504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.96,10.022,90,88.7,1,229
2024-08-25T20:48:33.6748513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.22,10.022,90,88.7,1,233
2024-08-25T20:48:33.7373209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.46,10.022,90,88.7,1,237
2024-08-25T20:48:33.7998376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.8,10.022,90,88.7,1,243
2024-08-25T20:48:33.8622282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.04,10.022,90,88.7,1,248
2024-08-25T20:48:33.9404276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.7,0,253
2024-08-25T20:48:34.0029689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.7,0,260
2024-08-25T20:48:34.0808637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,265
2024-08-25T20:48:34.1278996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,271
2024-08-25T20:48:34.1903403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,276
2024-08-25T20:48:34.2685114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,281
2024-08-25T20:48:34.3309676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,286
2024-08-25T20:48:34.3934262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,289
2024-08-25T20:48:34.4558681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,290
2024-08-25T20:48:34.5184280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270,10.022,90,88.4,0,291
2024-08-25T20:48:34.5965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.996,90,88.4,0,291
2024-08-25T20:48:34.6588705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.996,90,88.4,0,290
2024-08-25T20:48:34.7214628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.996,90,88.4,0,287
2024-08-25T20:48:34.7839509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.996,90,88.4,0,284
2024-08-25T20:48:34.8464709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.996,90,88.4,0,280
2024-08-25T20:48:34.9089718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.03,9.996,90,88.4,3,276
2024-08-25T20:48:34.9871211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.74,9.996,90,88.4,3,272
2024-08-25T20:48:35.0494699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.38,9.996,90,88.4,3,268
2024-08-25T20:48:35.1120482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.94,9.996,90,88.2,3,264
2024-08-25T20:48:35.1745295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,285.71,9.996,90,88.2,3,262
2024-08-25T20:48:35.2370739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,285.71,9.996,90,88.2,3,262
2024-08-25T20:48:35.3151279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,285.83,9.996,90,88.2,3,263
2024-08-25T20:48:35.3775985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.05,9.996,90,88.2,3,265
2024-08-25T20:48:35.4400644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.26,9.996,90,88.2,3,267
2024-08-25T20:48:35.5025519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.55,9.996,90,88.2,3,270
2024-08-25T20:48:35.5649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.8,9.996,90,88.2,3,273
2024-08-25T20:48:35.6431873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.02,9.996,90,88.2,3,276
2024-08-25T20:48:35.7097432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.19,9.996,90,88.2,3,279
2024-08-25T20:48:35.7721687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.36,9.996,90,88.2,3,283
2024-08-25T20:48:35.8346412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.46,9.996,90,88.2,3,289
2024-08-25T20:48:35.8971563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.37,9.996,90,88.2,3,295
2024-08-25T20:48:35.9595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.61,9.954,90,88.2,4,300
2024-08-25T20:48:36.0377098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,293.14,9.954,90,88.2,4,307
2024-08-25T20:48:36.1002339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,292.4,9.954,90,87.9,4,313
2024-08-25T20:48:36.1627007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,291,9.954,90,87.9,4,320
2024-08-25T20:48:36.2251702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,289,9.954,90,87.9,4,327
2024-08-25T20:48:36.2875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,287.17,9.954,90,87.9,4,332
2024-08-25T20:48:36.3658338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,284.53,9.954,90,87.9,4,338
2024-08-25T20:48:36.4282321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,282.51,9.954,90,87.9,4,342
2024-08-25T20:48:36.4906793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,280.29,9.954,90,87.9,4,346
2024-08-25T20:48:36.5531652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,278.51,9.954,90,87.9,4,349
2024-08-25T20:48:36.6158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,275.37,9.954,90,87.9,4,354
2024-08-25T20:48:36.6782232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,272.08,9.954,90,87.9,4,359
2024-08-25T20:48:36.7563458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,269.06,9.909,89.8,87.9,4,3
2024-08-25T20:48:36.8189194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,266.37,9.909,89.8,87.9,4,7
2024-08-25T20:48:36.8813268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,263.74,9.909,89.8,87.9,4,11
2024-08-25T20:48:36.9438480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,261.84,9.909,89.8,87.9,4,14
2024-08-25T20:48:37.0121329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,260.62,9.909,89.8,87.9,4,16
2024-08-25T20:48:37.0746107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,259.5,9.909,89.8,87.8,4,18
2024-08-25T20:48:37.1371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,258.92,9.909,89.8,87.8,4,19
2024-08-25T20:48:37.2152556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,258.35,9.909,89.8,87.8,4,20
2024-08-25T20:48:37.2777795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,257.26,9.909,89.8,87.8,4,22
2024-08-25T20:48:37.3401234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,257.26,9.909,89.8,87.8,4,22
2024-08-25T20:48:37.4027275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,256.73,9.909,89.8,87.8,4,23
2024-08-25T20:48:37.4651394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,256.21,9.909,89.8,87.8,4,24
2024-08-25T20:48:37.5433598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,256.73,9.909,89.8,87.8,4,23
2024-08-25T20:48:37.6058217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,257.8,9.909,89.8,87.8,4,21
2024-08-25T20:48:37.6683422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,258.84,9.896,89.4,87.8,4,18
2024-08-25T20:48:37.7307343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,261.24,9.896,89.4,87.8,4,14
2024-08-25T20:48:37.7932316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,263.78,9.896,89.4,87.8,4,10
2024-08-25T20:48:37.8714532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,267.77,9.896,89.4,87.8,4,4
2024-08-25T20:48:37.9337864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,270.53,9.896,89.4,87.8,3,359
2024-08-25T20:48:37.9962984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,273.1,9.896,89.4,87.8,3,353
2024-08-25T20:48:38.0742115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,275.61,9.896,89.4,87.7,3,347
2024-08-25T20:48:38.1213297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.62,9.896,89.4,87.7,3,339
2024-08-25T20:48:38.1994812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.92,9.896,89.4,87.7,3,332
2024-08-25T20:48:38.2619153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.86,9.896,89.4,87.7,3,325
2024-08-25T20:48:38.3243360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,284.42,9.896,89.4,87.7,3,318
2024-08-25T20:48:38.3868589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.59,9.896,89.4,87.7,3,311
2024-08-25T20:48:38.4492910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.31,9.896,89.4,87.7,3,305
2024-08-25T20:48:38.5275776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.77,9.896,89.4,87.7,3,299
2024-08-25T20:48:38.5900368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.01,9.896,89.4,87.7,3,293
2024-08-25T20:48:38.6525030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.02,9.896,89.4,87.7,3,286
2024-08-25T20:48:38.7149683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.82,9.896,89.4,87.7,3,280
2024-08-25T20:48:38.7774317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.37,9.896,89.4,87.7,3,273
2024-08-25T20:48:38.8407988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.49,9.917,89.3,87.7,3,265
2024-08-25T20:48:38.9180166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,284.52,9.917,89.3,87.7,3,257
2024-08-25T20:48:38.9804680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.35,9.917,89.3,87.7,3,249
2024-08-25T20:48:39.0430111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.19,9.917,89.3,87.7,3,242
2024-08-25T20:48:39.1054155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.13,9.917,89.3,87.8,3,236
2024-08-25T20:48:39.1679773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,280.57,9.917,89.3,87.8,3,233
2024-08-25T20:48:39.2460640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.38,9.917,89.3,87.8,3,232
2024-08-25T20:48:39.3086017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,280.18,9.917,89.3,87.8,3,231
2024-08-25T20:48:39.3708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.38,9.917,89.3,87.8,3,232
2024-08-25T20:48:39.4336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,280.57,9.917,89.3,87.8,3,233
2024-08-25T20:48:39.4960325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,280.95,9.917,89.3,87.8,3,235
2024-08-25T20:48:39.5740638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,281.32,9.917,89.3,87.8,3,237
2024-08-25T20:48:39.6366870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.21,9.917,89.3,87.8,3,242
2024-08-25T20:48:39.6990689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.72,9.917,89.3,87.8,3,245
2024-08-25T20:48:39.7615409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.59,9.936,89.6,87.8,3,249
2024-08-25T20:48:39.8240032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,284.2,9.936,89.6,87.8,3,253
2024-08-25T20:48:39.9022485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.76,9.936,89.6,87.8,3,257
2024-08-25T20:48:39.9646895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.32,9.936,89.6,87.8,2,260
2024-08-25T20:48:40.0271782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.65,9.936,89.6,87.8,2,265
2024-08-25T20:48:40.0896545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.82,9.936,89.6,87.9,2,268
2024-08-25T20:48:40.1521677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.03,9.936,89.6,87.9,2,273
2024-08-25T20:48:40.2302432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.14,9.936,89.6,87.9,2,277
2024-08-25T20:48:40.2926548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.21,9.936,89.6,87.9,2,282
2024-08-25T20:48:40.3552668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.19,9.936,89.6,87.9,2,287
2024-08-25T20:48:40.4177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.07,9.936,89.6,87.9,2,292
2024-08-25T20:48:40.4802034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.91,9.936,89.6,87.9,2,296
2024-08-25T20:48:40.5583259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.69,9.936,89.6,87.9,2,300
2024-08-25T20:48:40.6208394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.89,9.921,89.9,87.9,2,302
2024-08-25T20:48:40.6833555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.74,9.921,89.9,87.9,2,304
2024-08-25T20:48:40.7457659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.65,9.921,89.9,87.9,2,305
2024-08-25T20:48:40.8083336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.48,9.921,89.9,87.9,2,307
2024-08-25T20:48:40.8864257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.48,9.921,89.9,87.9,2,307
2024-08-25T20:48:40.9489115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.65,9.921,89.9,87.9,2,305
2024-08-25T20:48:41.0114046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.89,9.921,89.9,87.9,2,302
2024-08-25T20:48:41.0738910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,9.921,89.9,88.2,2,297
2024-08-25T20:48:41.1363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.36,9.921,89.9,88.2,2,293
2024-08-25T20:48:41.2144295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.47,9.921,89.9,88.2,2,289
2024-08-25T20:48:41.2769612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.53,9.921,89.9,88.2,2,285
2024-08-25T20:48:41.3394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.53,9.921,89.9,88.2,2,282
2024-08-25T20:48:41.4019773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.5,9.921,89.9,88.2,2,279
2024-08-25T20:48:41.4644725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.46,9.921,89.9,88.2,2,277
2024-08-25T20:48:41.5269677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.37,9.89,89.8,88.2,2,276
2024-08-25T20:48:41.6050636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.37,9.89,89.8,88.2,2,276
2024-08-25T20:48:41.6674614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.37,9.89,89.8,88.2,2,276
2024-08-25T20:48:41.7299372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.37,9.89,89.8,88.2,2,276
2024-08-25T20:48:41.7924243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.37,9.89,89.8,88.2,2,276
2024-08-25T20:48:41.8548769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.37,9.89,89.8,88.2,2,276
2024-08-25T20:48:41.9330634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,287.07,9.89,89.8,88.2,3,277
2024-08-25T20:48:41.9956191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.18,9.89,89.8,88.2,3,279
2024-08-25T20:48:42.0736231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.33,9.89,89.8,88.5,3,282
2024-08-25T20:48:42.1281503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.42,9.89,89.8,88.5,3,285
2024-08-25T20:48:42.1830762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.46,9.89,89.8,88.5,3,289
2024-08-25T20:48:42.2610923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287.43,9.89,89.8,88.5,3,292
2024-08-25T20:48:42.3236230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.31,9.89,89.8,88.5,3,296
2024-08-25T20:48:42.3862087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.1,9.89,89.8,88.5,3,300
2024-08-25T20:48:42.4485626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.78,9.89,89.8,88.5,3,304
2024-08-25T20:48:42.5110955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.88,9.896,89.4,88.5,3,308
2024-08-25T20:48:42.5891451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.47,9.896,89.4,88.5,3,311
2024-08-25T20:48:42.6517160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,285,9.896,89.4,88.5,3,314
2024-08-25T20:48:42.7141736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,285,9.896,89.4,88.5,3,314
2024-08-25T20:48:42.7766375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,285.32,9.896,89.4,88.5,3,312
2024-08-25T20:48:42.8391537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.47,9.896,89.4,88.5,3,311
2024-08-25T20:48:42.9247126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.8,9.896,89.4,88.5,2,308
2024-08-25T20:48:42.9797632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.9,9.896,89.4,88.5,2,307
2024-08-25T20:48:43.0423171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.18,9.896,89.4,88.5,2,304
2024-08-25T20:48:43.1047545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.25,9.896,89.4,88.6,2,303
2024-08-25T20:48:43.1672343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.47,9.896,89.4,88.6,2,300
2024-08-25T20:48:43.2453932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.6,9.896,89.4,88.6,2,298
2024-08-25T20:48:43.3079516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.71,9.896,89.4,88.6,2,296
2024-08-25T20:48:43.3702488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.81,9.896,89.4,88.6,2,294
2024-08-25T20:48:43.4327838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.85,9.896,89.4,88.6,2,293
2024-08-25T20:48:43.4952963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.95,9.896,89.4,88.6,2,290
2024-08-25T20:48:43.5577697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.41,9.948,88.9,88.6,2,289
2024-08-25T20:48:43.6358575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.45,9.948,88.9,88.6,2,287
2024-08-25T20:48:43.6983096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.47,9.948,88.9,88.6,2,286
2024-08-25T20:48:43.7608162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.49,9.948,88.9,88.6,2,284
2024-08-25T20:48:43.8234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.5,9.948,88.9,88.6,2,283
2024-08-25T20:48:43.8858461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.5,9.948,88.9,88.6,2,282
2024-08-25T20:48:43.9639007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.5,9.948,88.9,88.6,2,282
2024-08-25T20:48:44.0263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.49,9.948,88.9,88.6,2,280
2024-08-25T20:48:44.0890478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.49,9.948,88.9,88.5,2,280
2024-08-25T20:48:44.1512519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.49,9.948,88.9,88.5,2,280
2024-08-25T20:48:44.2137887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.48,9.948,88.9,88.5,2,279
2024-08-25T20:48:44.2920369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.48,9.948,88.9,88.5,2,279
2024-08-25T20:48:44.3545309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.48,9.948,88.9,88.5,2,279
2024-08-25T20:48:44.4168949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.48,9.948,88.9,88.5,2,279
2024-08-25T20:48:44.4795129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.31,9.997,88.8,88.5,2,278
2024-08-25T20:48:44.5418659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.31,9.997,88.8,88.5,2,278
2024-08-25T20:48:44.6200724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.31,9.997,88.8,88.5,2,278
2024-08-25T20:48:44.6824448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.31,9.997,88.8,88.5,2,278
2024-08-25T20:48:44.7450875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.31,9.997,88.8,88.5,2,278
2024-08-25T20:48:44.8074102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.33,9.997,88.8,88.5,2,279
2024-08-25T20:48:44.8699205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.34,9.997,88.8,88.5,2,281
2024-08-25T20:48:44.9480928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.34,9.997,88.8,88.5,2,283
2024-08-25T20:48:45.0105623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.31,9.997,88.8,88.5,2,286
2024-08-25T20:48:45.0730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.22,9.997,88.8,88.3,2,290
2024-08-25T20:48:45.1356012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.12,9.997,88.8,88.3,2,293
2024-08-25T20:48:45.1981166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.98,9.997,88.8,88.3,2,296
2024-08-25T20:48:45.2760958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.73,9.997,88.8,88.3,2,300
2024-08-25T20:48:45.3386716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.51,9.997,88.8,88.3,2,303
2024-08-25T20:48:45.4011541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.14,9.997,88.8,88.3,2,307
2024-08-25T20:48:45.4636091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.83,9.997,88.8,88.3,2,310
2024-08-25T20:48:45.5261058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,278.6,9.997,88.8,88.3,2,312
2024-08-25T20:48:45.6041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.46,10.002,88.9,88.3,2,314
2024-08-25T20:48:45.6666569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.33,10.002,88.9,88.3,2,315
2024-08-25T20:48:45.7291987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.46,10.002,88.9,88.3,2,314
2024-08-25T20:48:45.7916509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.71,10.002,88.9,88.3,2,312
2024-08-25T20:48:45.8541643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.82,10.002,88.9,88.3,2,311
2024-08-25T20:48:45.9166799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.15,10.002,88.9,88.3,2,308
2024-08-25T20:48:45.9948112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.25,10.002,88.9,88.3,2,307
2024-08-25T20:48:46.0727340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.47,10.002,88.9,87.9,2,305
2024-08-25T20:48:46.1197422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.56,10.002,88.9,87.9,2,304
2024-08-25T20:48:46.1821849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.56,10.002,88.9,87.9,2,304
2024-08-25T20:48:46.2446932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.47,10.002,88.9,87.9,2,305
2024-08-25T20:48:46.3228164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.19,10.002,88.9,87.9,2,308
2024-08-25T20:48:46.3853593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.09,10.002,88.9,87.9,2,309
2024-08-25T20:48:46.4478066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.87,10.002,88.9,87.9,2,311
2024-08-25T20:48:46.5102269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.87,10.002,88.9,87.9,2,311
2024-08-25T20:48:46.5726434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.98,10.002,89,87.9,2,311
2024-08-25T20:48:46.6508213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.98,10.002,89,87.9,2,311
2024-08-25T20:48:46.7133557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.2,10.002,89,87.9,2,309
2024-08-25T20:48:46.7757598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.4,10.002,89,87.9,2,307
2024-08-25T20:48:46.8384216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.67,10.002,89,87.9,2,304
2024-08-25T20:48:46.9008890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.9,10.002,89,87.9,2,301
2024-08-25T20:48:46.9788865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.15,10.002,89,87.9,2,297
2024-08-25T20:48:47.0414508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.34,10.002,89,87.9,2,293
2024-08-25T20:48:47.1038426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.45,10.002,89,87.5,2,290
2024-08-25T20:48:47.1662800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.52,10.002,89,87.5,2,286
2024-08-25T20:48:47.2287613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.53,10.002,89,87.5,2,282
2024-08-25T20:48:47.3070046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.51,10.002,89,87.5,2,279
2024-08-25T20:48:47.3695624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.45,10.002,89,87.5,2,276
2024-08-25T20:48:47.4319434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.42,10.002,89,87.5,2,275
2024-08-25T20:48:47.4979031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.36,10.002,89,87.5,2,273
2024-08-25T20:48:47.5602484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.31,10.02,89,87.5,2,272
2024-08-25T20:48:47.6228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.27,10.02,89,87.5,2,271
2024-08-25T20:48:47.7009839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.27,10.02,89,87.5,2,271
2024-08-25T20:48:47.7633508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.23,10.02,89,87.5,2,270
2024-08-25T20:48:47.8259404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.18,10.02,89,87.5,2,269
2024-08-25T20:48:47.8884300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.14,10.02,89,87.5,2,268
2024-08-25T20:48:47.9509061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.62,10.02,89,87.5,1,266
2024-08-25T20:48:48.0133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.6,10.02,89,87.5,1,265
2024-08-25T20:48:48.0914676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.52,10.02,89,87.2,1,262
2024-08-25T20:48:48.1539545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.47,10.02,89,87.2,1,260
2024-08-25T20:48:48.2164150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.41,10.02,89,87.2,1,258
2024-08-25T20:48:48.2789609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.31,10.02,89,87.2,1,255
2024-08-25T20:48:48.3413993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.27,10.02,89,87.2,1,254
2024-08-25T20:48:48.4194951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.19,10.02,89,87.2,1,252
2024-08-25T20:48:48.4819838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.32,10.057,89.2,87.2,1,251
2024-08-25T20:48:48.5445574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.32,10.057,89.2,87.2,1,251
2024-08-25T20:48:48.6099792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.32,10.057,89.2,87.2,1,251
2024-08-25T20:48:48.6695010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.4,10.057,89.2,87.2,1,253
2024-08-25T20:48:48.7475686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.52,10.057,89.2,87.2,1,256
2024-08-25T20:48:48.8100507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.58,10.057,89.2,87.2,1,258
2024-08-25T20:48:48.8725842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.7,10.057,89.2,87.2,1,262
2024-08-25T20:48:48.9350562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.79,10.057,89.2,87.2,1,266
2024-08-25T20:48:48.9975230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.84,10.057,89.2,87.2,1,269
2024-08-25T20:48:49.0756708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.88,10.057,89.2,86.9,1,273
2024-08-25T20:48:49.1380963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.9,10.057,89.2,86.9,1,276
2024-08-25T20:48:49.2005138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.9,10.057,89.2,86.9,1,281
2024-08-25T20:48:49.2630340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.86,10.057,89.2,86.9,1,285
2024-08-25T20:48:49.3255748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.84,10.057,89.2,86.9,1,287
2024-08-25T20:48:49.4036840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.84,10.057,89.2,86.9,1,287
2024-08-25T20:48:49.4660319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.85,10.057,89.2,86.9,1,286
2024-08-25T20:48:49.5286610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.47,10.083,89.8,86.9,1,283
2024-08-25T20:48:49.5911267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.49,10.083,89.8,86.9,1,280
2024-08-25T20:48:49.6548841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.49,10.083,89.8,86.9,1,276
2024-08-25T20:48:49.7316939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.47,10.083,89.8,86.9,1,274
2024-08-25T20:48:49.7941771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.45,10.083,89.8,86.9,1,272
2024-08-25T20:48:49.8566492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.44,10.083,89.8,86.9,1,271
2024-08-25T20:48:49.9191971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.44,10.083,89.8,86.9,1,271
2024-08-25T20:48:49.9817525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.44,10.083,89.8,86.9,1,271
2024-08-25T20:48:50.0598265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.44,10.083,89.8,86.9,1,271
2024-08-25T20:48:50.1223175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.44,10.083,89.8,87,1,271
2024-08-25T20:48:50.1846947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.41,10.083,89.8,87,1,269
2024-08-25T20:48:50.2472934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.36,10.083,89.8,87,1,266
2024-08-25T20:48:50.3097740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.29,10.083,89.8,87,1,263
2024-08-25T20:48:50.3722452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.18,10.083,89.8,87,1,259
2024-08-25T20:48:50.4374936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.04,10.083,89.8,87,1,255
2024-08-25T20:48:50.5128216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.92,10.083,89.8,87,1,252
2024-08-25T20:48:50.5752677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.98,10.066,89.9,87,1,251
2024-08-25T20:48:50.6377981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.94,10.066,89.9,87,1,250
2024-08-25T20:48:50.7002403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.94,10.066,89.9,87,1,250
2024-08-25T20:48:50.7784071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.94,10.066,89.9,87,1,250
2024-08-25T20:48:50.8409307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.94,10.066,89.9,87,1,250
2024-08-25T20:48:50.9033416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,283.87,10.066,89.9,87,3,251
2024-08-25T20:48:50.9659203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.17,10.066,89.9,87,3,253
2024-08-25T20:48:51.0283049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,284.46,10.066,89.9,87,3,255
2024-08-25T20:48:51.1064780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.8,10.066,89.9,87.4,3,257
2024-08-25T20:48:51.1690065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.93,10.066,89.9,87.4,3,258
2024-08-25T20:48:51.2314658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.06,10.066,89.9,87.4,3,259
2024-08-25T20:48:51.2939271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.31,10.066,89.9,87.4,3,261
2024-08-25T20:48:51.3563866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.43,10.066,89.9,87.4,3,262
2024-08-25T20:48:51.4345917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.67,10.066,89.9,87.4,3,264
2024-08-25T20:48:51.4969096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.99,10.066,89.9,87.4,3,267
2024-08-25T20:48:51.5595047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.92,10.003,89.5,87.4,3,269
2024-08-25T20:48:51.6219853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.19,10.003,89.5,87.4,3,272
2024-08-25T20:48:51.6844332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.42,10.003,89.5,87.4,3,275
2024-08-25T20:48:51.7625914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.55,10.003,89.5,87.4,3,277
2024-08-25T20:48:51.8250648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.71,10.003,89.5,87.4,3,280
2024-08-25T20:48:51.8875041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.84,10.003,89.5,87.4,3,283
2024-08-25T20:48:51.9542678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.8,10.003,89.5,87.4,4,287
2024-08-25T20:48:52.0167158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,292.99,10.003,89.5,87.4,4,291
2024-08-25T20:48:52.0792389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,293.07,10.003,89.5,87.9,4,294
2024-08-25T20:48:52.1417330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.06,10.003,89.5,87.9,4,297
2024-08-25T20:48:52.2197339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.04,10.003,89.5,87.9,4,298
2024-08-25T20:48:52.2823204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,293.01,10.003,89.5,87.9,4,299
2024-08-25T20:48:52.3448029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.94,10.003,89.5,87.9,4,301
2024-08-25T20:48:52.4103567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.88,10.003,89.5,87.9,4,302
2024-08-25T20:48:52.4729796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.75,10.003,89.5,87.9,4,304
2024-08-25T20:48:52.5366221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,291.76,9.937,88.5,87.9,4,305
2024-08-25T20:48:52.6136250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,291.56,9.937,88.5,87.9,4,307
2024-08-25T20:48:52.6760621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,291.44,9.937,88.5,87.9,4,308
2024-08-25T20:48:52.7385469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,291.03,9.937,88.5,87.9,4,311
2024-08-25T20:48:52.8010017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,290.51,9.937,88.5,87.9,4,314
2024-08-25T20:48:52.8634892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,290.11,9.937,88.5,87.9,4,316
2024-08-25T20:48:52.9416157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,289.17,9.937,88.5,87.9,4,320
2024-08-25T20:48:53.0041215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,288.33,9.937,88.5,87.9,4,323
2024-08-25T20:48:53.0665865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,286.88,9.937,88.5,88.3,4,327
2024-08-25T20:48:53.1290743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,286.14,9.937,88.5,88.3,4,329
2024-08-25T20:48:53.1915528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,284.93,9.937,88.5,88.3,4,332
2024-08-25T20:48:53.2599359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,284.49,9.937,88.5,88.3,4,333
2024-08-25T20:48:53.3224212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,284.49,9.937,88.5,88.3,4,333
2024-08-25T20:48:53.4005235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,283.59,9.937,88.5,88.3,4,335
2024-08-25T20:48:53.4630596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,283.59,9.937,88.5,88.3,4,335
2024-08-25T20:48:53.5254865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,282.48,9.904,87.7,88.3,4,335
2024-08-25T20:48:53.5880311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,283.41,9.904,87.7,88.3,4,333
2024-08-25T20:48:53.6504529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,283.86,9.904,87.7,88.3,4,332
2024-08-25T20:48:53.7285530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,284.71,9.904,87.7,88.3,4,330
2024-08-25T20:48:53.7910919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,285.88,9.904,87.7,88.3,4,327
2024-08-25T20:48:53.8535948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,286.59,9.904,87.7,88.3,4,325
2024-08-25T20:48:53.9160830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,287.56,9.904,87.7,88.3,4,322
2024-08-25T20:48:53.9785676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,288.41,9.904,87.7,88.3,4,319
2024-08-25T20:48:54.0409822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,289.14,9.904,87.7,88.3,4,316
2024-08-25T20:48:54.1191871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,289.51,9.904,87.7,88.6,4,314
2024-08-25T20:48:54.1816000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,290.07,9.904,87.7,88.6,4,311
2024-08-25T20:48:54.2441207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,290.54,9.904,87.7,88.6,4,308
2024-08-25T20:48:54.3065533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,291.01,9.904,87.7,88.6,4,304
2024-08-25T20:48:54.3690108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,291.25,9.904,87.7,88.6,4,301
2024-08-25T20:48:54.4472251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.42,9.904,87.7,88.6,4,298
2024-08-25T20:48:54.5096461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,291.5,9.904,87.7,88.6,4,295
2024-08-25T20:48:54.5721382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,291.34,9.892,87.5,88.6,4,291
2024-08-25T20:48:54.6346593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,291.3,9.892,87.5,88.6,4,289
2024-08-25T20:48:54.6971034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,291.18,9.892,87.5,88.6,4,286
2024-08-25T20:48:54.7751707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,291.08,9.892,87.5,88.6,4,284
2024-08-25T20:48:54.8378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,290.94,9.892,87.5,88.6,4,282
2024-08-25T20:48:54.9000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.16,9.892,87.5,88.6,2,280
2024-08-25T20:48:54.9626103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.16,9.892,87.5,88.6,2,279
2024-08-25T20:48:55.0251613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.14,9.892,87.5,88.6,2,277
2024-08-25T20:48:55.1062366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.13,9.892,87.5,88.6,2,276
2024-08-25T20:48:55.1657494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.06,9.892,87.5,88.6,2,273
2024-08-25T20:48:55.2281602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,278.93,9.892,87.5,88.6,2,269
2024-08-25T20:48:55.2906892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.7,9.892,87.5,88.6,2,264
2024-08-25T20:48:55.3533048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.25,9.892,87.5,88.6,2,257
2024-08-25T20:48:55.4313440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.77,9.892,87.5,88.6,2,251
2024-08-25T20:48:55.4938165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.09,9.892,87.5,88.6,2,244
2024-08-25T20:48:55.5562463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.91,9.876,87.9,88.6,2,239
2024-08-25T20:48:55.6188136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.32,9.876,87.9,88.6,2,234
2024-08-25T20:48:55.6812697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,276.07,9.876,87.9,88.6,2,232
2024-08-25T20:48:55.7592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,275.81,9.876,87.9,88.6,2,230
2024-08-25T20:48:55.8218272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,275.68,9.876,87.9,88.6,2,229
2024-08-25T20:48:55.8843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,275.68,9.876,87.9,88.6,2,229
2024-08-25T20:48:55.9468288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,278.66,9.876,87.9,88.6,3,228
2024-08-25T20:48:56.0093749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,278.47,9.876,87.9,88.6,3,227
2024-08-25T20:48:56.0718383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278.51,9.876,87.9,88.8,3,227
2024-08-25T20:48:56.1499276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278.51,9.876,87.9,88.8,3,227
2024-08-25T20:48:56.2123207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278.51,9.876,87.9,88.8,3,227
2024-08-25T20:48:56.2749037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.9,9.876,87.9,88.8,3,229
2024-08-25T20:48:56.3374454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,279.47,9.876,87.9,88.8,3,232
2024-08-25T20:48:56.3998896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.85,9.876,87.9,88.8,3,234
2024-08-25T20:48:56.4779631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.66,9.853,88.2,88.8,3,237
2024-08-25T20:48:56.5404928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,281.71,9.853,88.2,88.8,3,243
2024-08-25T20:48:56.6030530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.67,9.853,88.2,88.8,3,249
2024-08-25T20:48:56.6654922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.53,9.853,88.2,88.8,3,255
2024-08-25T20:48:56.7278870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.4,9.853,88.2,88.8,3,262
2024-08-25T20:48:56.8061254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.18,9.853,88.2,88.8,3,270
2024-08-25T20:48:56.8686139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,285.6,9.853,88.2,88.8,3,276
2024-08-25T20:48:56.9310397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.88,9.853,88.2,88.8,3,283
2024-08-25T20:48:56.9935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,285.9,9.853,88.2,88.8,3,290
2024-08-25T20:48:57.0715947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.64,9.853,88.2,88.8,3,297
2024-08-25T20:48:57.1341016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.06,9.853,88.2,88.8,3,304
2024-08-25T20:48:57.1966168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.79,9.853,88.2,88.8,3,313
2024-08-25T20:48:57.2590925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.91,9.853,88.2,88.8,3,322
2024-08-25T20:48:57.3216001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.39,9.853,88.2,88.8,3,331
2024-08-25T20:48:57.3840988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.65,9.853,88.2,88.8,3,339
2024-08-25T20:48:57.4622020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,273.1,9.853,88.2,88.8,3,348
2024-08-25T20:48:57.5245753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,269.83,9.84,88.3,88.8,3,356
2024-08-25T20:48:57.5871373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,266.77,9.84,88.3,88.8,3,3
2024-08-25T20:48:57.6496855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.61,9.84,88.3,88.8,3,8
2024-08-25T20:48:57.7121181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,263.76,9.84,88.3,88.8,3,10
2024-08-25T20:48:57.7901903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.35,9.84,88.3,88.8,3,11
2024-08-25T20:48:57.8525999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.35,9.84,88.3,88.8,3,11
2024-08-25T20:48:57.9152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.35,9.84,88.3,88.8,3,11
2024-08-25T20:48:57.9776079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,264.61,9.84,88.3,88.8,3,8
2024-08-25T20:48:58.0401584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,265.04,9.84,88.3,88.8,3,7
2024-08-25T20:48:58.1182190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,266.94,9.84,88.3,88.4,3,3
2024-08-25T20:48:58.1807335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,268.69,9.84,88.3,88.4,3,359
2024-08-25T20:48:58.2431308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,270.01,9.84,88.3,88.4,3,356
2024-08-25T20:48:58.3058554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,272.16,9.84,88.3,88.4,3,351
2024-08-25T20:48:58.3682478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,274.24,9.84,88.3,88.4,3,346
2024-08-25T20:48:58.4462555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,276.2,9.84,88.3,88.4,3,341
2024-08-25T20:48:58.5089108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,278.02,9.84,88.3,88.4,3,336
2024-08-25T20:48:58.5713131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.74,9.874,88.4,88.4,3,331
2024-08-25T20:48:58.6338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.19,9.874,88.4,88.4,3,326
2024-08-25T20:48:58.6962982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,282.22,9.874,88.4,88.4,3,322
2024-08-25T20:48:58.7586990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,283.11,9.874,88.4,88.4,3,318
2024-08-25T20:48:58.8368634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.7,9.874,88.4,88.4,3,315
2024-08-25T20:48:58.8993646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.15,9.874,88.4,88.4,2,313
2024-08-25T20:48:58.9618894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.4,9.874,88.4,88.4,2,311
2024-08-25T20:48:59.0243291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.73,9.874,88.4,88.4,2,308
2024-08-25T20:48:59.0866297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.89,9.874,88.4,87.9,2,307
2024-08-25T20:48:59.1648640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.08,9.874,88.4,87.9,2,305
2024-08-25T20:48:59.2272849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.17,9.874,88.4,87.9,2,304
2024-08-25T20:48:59.2898642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.25,9.874,88.4,87.9,2,303
2024-08-25T20:48:59.3523568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.25,9.874,88.4,87.9,2,303
2024-08-25T20:48:59.4148201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.41,9.874,88.4,87.9,2,301
2024-08-25T20:48:59.4929646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.48,9.874,88.4,87.9,2,300
2024-08-25T20:48:59.5554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.79,9.934,88.7,87.9,2,299
2024-08-25T20:48:59.6179623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.86,9.934,88.7,87.9,2,298
2024-08-25T20:48:59.6804524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.86,9.934,88.7,87.9,2,298
2024-08-25T20:48:59.7429624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.91,9.934,88.7,87.9,2,297
2024-08-25T20:48:59.8208845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.91,9.934,88.7,87.9,2,297
2024-08-25T20:48:59.8835736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.97,9.934,88.7,87.9,2,296
2024-08-25T20:48:59.9460680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.11,9.934,88.7,87.9,3,296
2024-08-25T20:49:00.0085125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.15,9.934,88.7,87.9,3,295
2024-08-25T20:49:00.0709356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.2,9.934,88.7,87.5,3,294
2024-08-25T20:49:00.1491403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.2,9.934,88.7,87.5,3,294
2024-08-25T20:49:00.2116618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.2,9.934,88.7,87.5,3,294
2024-08-25T20:49:00.2740520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.2,9.934,88.7,87.5,3,294
2024-08-25T20:49:00.3365807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,286.13,9.934,88.7,87.5,3,296
2024-08-25T20:49:00.3990879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.08,9.934,88.7,87.5,3,297
2024-08-25T20:49:00.4771227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.03,9.934,88.7,87.5,3,298
2024-08-25T20:49:00.5396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,285.77,9.984,88.8,87.5,3,302
2024-08-25T20:49:00.6020942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.5,9.984,88.8,87.5,3,305
2024-08-25T20:49:00.6645751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.28,9.984,88.8,87.5,3,307
2024-08-25T20:49:00.7271123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.04,9.984,88.8,87.5,3,309
2024-08-25T20:49:00.7925656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,284.77,9.984,88.8,87.5,3,311
2024-08-25T20:49:00.8676679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,284.77,9.984,88.8,87.5,3,311
2024-08-25T20:49:00.9302092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.71,9.984,88.8,87.5,2,312
2024-08-25T20:49:00.9926881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.71,9.984,88.8,87.5,2,312
2024-08-25T20:49:01.0707010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.72,9.984,88.8,87.4,2,312
2024-08-25T20:49:01.1176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.83,9.984,88.8,87.4,2,311
2024-08-25T20:49:01.1957511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.05,9.984,88.8,87.4,2,309
2024-08-25T20:49:01.2582474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.15,9.984,88.8,87.4,2,308
2024-08-25T20:49:01.3207854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.25,9.984,88.8,87.4,2,307
2024-08-25T20:49:01.3831697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.43,9.984,88.8,87.4,2,305
2024-08-25T20:49:01.4457624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.51,9.984,88.8,87.4,2,304
2024-08-25T20:49:01.5238339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.59,9.984,88.8,87.4,2,303
2024-08-25T20:49:01.5862712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.76,10.022,88.8,87.4,2,300
2024-08-25T20:49:01.6487982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.94,10.022,88.8,87.4,2,297
2024-08-25T20:49:01.7113429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.12,10.022,88.8,87.4,2,293
2024-08-25T20:49:01.7737919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.26,10.022,88.8,87.4,2,288
2024-08-25T20:49:01.8518512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.31,10.022,88.8,87.4,2,283
2024-08-25T20:49:01.9143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.97,10.022,88.8,87.4,3,279
2024-08-25T20:49:01.9768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.66,10.022,88.8,87.4,3,274
2024-08-25T20:49:02.0392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.43,10.022,88.8,87.4,3,271
2024-08-25T20:49:02.1018761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.07,10.022,88.8,87.4,3,267
2024-08-25T20:49:02.1799049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.86,10.022,88.8,87.4,3,265
2024-08-25T20:49:02.2423377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.86,10.022,88.8,87.4,3,265
2024-08-25T20:49:02.3049512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.86,10.022,88.8,87.4,3,265
2024-08-25T20:49:02.3675100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.86,10.022,88.8,87.4,3,265
2024-08-25T20:49:02.4298847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.86,10.022,88.8,87.4,3,265
2024-08-25T20:49:02.5079853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.92,10.052,88.8,87.4,3,266
2024-08-25T20:49:02.5703709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.12,10.052,88.8,87.4,3,268
2024-08-25T20:49:02.6330033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.21,10.052,88.8,87.4,3,269
2024-08-25T20:49:02.6953806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.3,10.052,88.8,87.4,3,270
2024-08-25T20:49:02.7578863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.38,10.052,88.8,87.4,3,271
2024-08-25T20:49:02.8360809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.47,10.052,88.8,87.4,3,272
2024-08-25T20:49:02.8985302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.11,10.052,88.8,87.4,2,273
2024-08-25T20:49:02.9610055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.14,10.052,88.8,87.4,2,274
2024-08-25T20:49:03.0234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.17,10.052,88.8,87.4,2,275
2024-08-25T20:49:03.0859565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.2,10.052,88.8,87.6,2,276
2024-08-25T20:49:03.1485047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.25,10.052,88.8,87.6,2,279
2024-08-25T20:49:03.2266582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.26,10.052,88.8,87.6,2,280
2024-08-25T20:49:03.2889658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.28,10.052,88.8,87.6,2,282
2024-08-25T20:49:03.3515649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.27,10.052,88.8,87.6,2,284
2024-08-25T20:49:03.4139877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.26,10.052,88.8,87.6,2,286
2024-08-25T20:49:03.4765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.2,10.052,88.8,87.6,2,289
2024-08-25T20:49:03.5546852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.18,10.052,88.8,87.6,2,290
2024-08-25T20:49:03.6171641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.95,10.071,88.7,87.6,2,293
2024-08-25T20:49:03.6796025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.82,10.071,88.7,87.6,2,296
2024-08-25T20:49:03.7420565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.59,10.071,88.7,87.6,2,300
2024-08-25T20:49:03.8046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.29,10.071,88.7,87.6,2,304
2024-08-25T20:49:03.8827156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.02,10.071,88.7,87.6,2,307
2024-08-25T20:49:03.9452032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.92,10.071,88.7,87.6,2,308
2024-08-25T20:49:04.0077184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.92,10.071,88.7,87.6,2,308
2024-08-25T20:49:04.0701010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.9,10.071,88.7,87.8,2,308
2024-08-25T20:49:04.1326192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.18,10.071,88.7,87.8,2,305
2024-08-25T20:49:04.2108327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.35,10.071,88.7,87.8,2,303
2024-08-25T20:49:04.2734831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.57,10.071,88.7,87.8,2,300
2024-08-25T20:49:04.3357590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.81,10.071,88.7,87.8,2,296
2024-08-25T20:49:04.3982258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.05,10.071,88.7,87.8,2,290
2024-08-25T20:49:04.4606883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.13,10.071,88.7,87.8,2,286
2024-08-25T20:49:04.5388583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.85,10.077,88.4,87.8,2,281
2024-08-25T20:49:04.6012239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.76,10.077,88.4,87.8,2,275
2024-08-25T20:49:04.6638271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.6,10.077,88.4,87.8,2,270
2024-08-25T20:49:04.7262446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.37,10.077,88.4,87.8,2,265
2024-08-25T20:49:04.7886776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.13,10.077,88.4,87.8,2,261
2024-08-25T20:49:04.8669157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.84,10.077,88.4,87.8,2,257
2024-08-25T20:49:04.9293657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.99,10.077,88.4,87.8,3,253
2024-08-25T20:49:04.9918935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.56,10.077,88.4,87.8,3,250
2024-08-25T20:49:05.0698521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,282.29,10.077,88.4,88,3,248
2024-08-25T20:49:05.1168252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,282.29,10.077,88.4,88,3,248
2024-08-25T20:49:05.1948287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,283.02,10.077,88.4,88,3,253
2024-08-25T20:49:05.2573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,283.81,10.077,88.4,88,3,259
2024-08-25T20:49:05.3199093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.77,10.077,88.4,88,3,268
2024-08-25T20:49:05.3824417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.43,10.077,88.4,88,3,277
2024-08-25T20:49:05.4449223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.7,10.077,88.4,88,3,285
2024-08-25T20:49:05.5073195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285.64,10.077,88.4,88,3,293
2024-08-25T20:49:05.5853842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,285.18,10.053,88.2,88,3,299
2024-08-25T20:49:05.6480186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.86,10.053,88.2,88,3,303
2024-08-25T20:49:05.7105118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.54,10.053,88.2,88,3,306
2024-08-25T20:49:05.7729446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.3,10.053,88.2,88,3,308
2024-08-25T20:49:05.8353787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.3,10.053,88.2,88,3,308
2024-08-25T20:49:05.9135235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,290.5,10.053,88.2,88,4,310
2024-08-25T20:49:05.9759920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,290.18,10.053,88.2,88,4,312
2024-08-25T20:49:06.0385232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.82,10.053,88.2,88,4,314
2024-08-25T20:49:06.1010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.54,10.053,88.2,88.4,4,315
2024-08-25T20:49:06.1633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.32,10.053,88.2,88.4,4,316
2024-08-25T20:49:06.2415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.32,10.053,88.2,88.4,4,316
2024-08-25T20:49:06.3040162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.32,10.053,88.2,88.4,4,316
2024-08-25T20:49:06.3665726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.54,10.053,88.2,88.4,4,315
2024-08-25T20:49:06.4289807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.54,10.053,88.2,88.4,4,315
2024-08-25T20:49:06.4915734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.72,9.987,88.2,88.4,4,315
2024-08-25T20:49:06.5695663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.5,9.987,88.2,88.4,4,316
2024-08-25T20:49:06.6320961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,288.79,9.987,88.2,88.4,4,319
2024-08-25T20:49:06.6945636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,287.96,9.987,88.2,88.4,4,322
2024-08-25T20:49:06.7571116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,287.01,9.987,88.2,88.4,4,325
2024-08-25T20:49:06.8195974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,285.94,9.987,88.2,88.4,4,328
2024-08-25T20:49:06.8976695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279,9.987,88.2,88.4,3,332
2024-08-25T20:49:06.9602107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.69,9.987,88.2,88.4,3,336
2024-08-25T20:49:07.0226703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.9,9.987,88.2,88.4,3,341
2024-08-25T20:49:07.0851257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,273.74,9.987,88.2,89,3,346
2024-08-25T20:49:07.1477325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,272.11,9.987,88.2,89,3,350
2024-08-25T20:49:07.2256799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,269.57,9.987,88.2,89,3,356
2024-08-25T20:49:07.2882594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.57,9.987,88.2,89,3,3
2024-08-25T20:49:07.3508476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,264.46,9.987,88.2,89,3,8
2024-08-25T20:49:07.4155398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.03,9.987,88.2,89,3,14
2024-08-25T20:49:07.4779852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.13,9.987,88.2,89,3,19
2024-08-25T20:49:07.5405455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.05,9.987,88.2,89,3,22
2024-08-25T20:49:07.6186721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,258.04,9.987,88.2,89,3,25
2024-08-25T20:49:07.6811531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,257.6,9.908,88.2,89,3,26
2024-08-25T20:49:07.7436025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,257.28,9.908,88.2,89,3,27
2024-08-25T20:49:07.8060837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,257.6,9.908,88.2,89,3,26
2024-08-25T20:49:07.8684462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,257.93,9.908,88.2,89,3,25
2024-08-25T20:49:07.9465544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,262.28,9.908,88.2,89,2,24
2024-08-25T20:49:08.0091787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.49,9.908,88.2,89,2,23
2024-08-25T20:49:08.0758808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.6,9.908,88.2,89.5,2,22
2024-08-25T20:49:08.1384766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.6,9.908,88.2,89.5,2,22
2024-08-25T20:49:08.2009271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.04,9.908,88.2,89.5,2,20
2024-08-25T20:49:08.2700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.04,9.908,88.2,89.5,2,20
2024-08-25T20:49:08.3325159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.04,9.908,88.2,89.5,2,20
2024-08-25T20:49:08.3949683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.26,9.908,88.2,89.5,2,19
2024-08-25T20:49:08.4574371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.49,9.908,88.2,89.5,2,18
2024-08-25T20:49:08.5355568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.49,9.908,88.2,89.5,2,18
2024-08-25T20:49:08.5980477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.34,9.867,88.1,89.5,2,18
2024-08-25T20:49:08.6605704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.8,9.867,88.1,89.5,2,16
2024-08-25T20:49:08.7229930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.8,9.867,88.1,89.5,2,16
2024-08-25T20:49:08.7856165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.8,9.867,88.1,89.5,2,16
2024-08-25T20:49:08.8636417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.8,9.867,88.1,89.5,2,16
2024-08-25T20:49:08.9260887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,263.57,9.867,88.1,89.5,2,17
2024-08-25T20:49:08.9886011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.8,9.867,88.1,89.5,2,16
2024-08-25T20:49:09.0666345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.76,9.867,88.1,89.7,2,16
2024-08-25T20:49:09.1136457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.99,9.867,88.1,89.7,2,15
2024-08-25T20:49:09.1761154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.99,9.867,88.1,89.7,2,15
2024-08-25T20:49:09.2542651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.99,9.867,88.1,89.7,2,15
2024-08-25T20:49:09.3165911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.99,9.867,88.1,89.7,2,15
2024-08-25T20:49:09.3791642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.23,9.867,88.1,89.7,2,14
2024-08-25T20:49:09.4416779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,264.95,9.867,88.1,89.7,2,11
2024-08-25T20:49:09.5041385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.68,9.867,88.1,89.7,2,8
2024-08-25T20:49:09.5822761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,267.06,9.863,88.2,89.7,2,3
2024-08-25T20:49:09.6448081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.58,9.863,88.2,89.7,2,357
2024-08-25T20:49:09.7072844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.85,9.863,88.2,89.7,2,352
2024-08-25T20:49:09.7697855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,271.57,9.863,88.2,89.7,2,345
2024-08-25T20:49:09.8322200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.21,9.863,88.2,89.7,2,338
2024-08-25T20:49:09.9102816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.33,9.863,88.2,89.7,1,329
2024-08-25T20:49:09.9727919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.12,9.863,88.2,89.7,1,320
2024-08-25T20:49:10.0352451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.72,9.863,88.2,89.7,1,312
2024-08-25T20:49:10.0978129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.27,9.863,88.2,89.6,1,303
2024-08-25T20:49:10.1602314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.59,9.863,88.2,89.6,1,296
2024-08-25T20:49:10.2383990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.85,9.863,88.2,89.6,1,288
2024-08-25T20:49:10.3008963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.98,9.863,88.2,89.6,1,281
2024-08-25T20:49:10.3634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.02,9.863,88.2,89.6,1,275
2024-08-25T20:49:10.4258501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.98,9.863,88.2,89.6,1,268
2024-08-25T20:49:10.4882625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.31,9.848,88.6,89.6,1,263
2024-08-25T20:49:10.5662740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.16,9.848,88.6,89.6,1,257
2024-08-25T20:49:10.6289192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.91,9.848,88.6,89.6,1,250
2024-08-25T20:49:10.6913371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.64,9.848,88.6,89.6,1,244
2024-08-25T20:49:10.7539446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.38,9.848,88.6,89.6,1,239
2024-08-25T20:49:10.8163696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.03,9.848,88.6,89.6,1,233
2024-08-25T20:49:10.8945907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.78,9.848,88.6,89.6,1,229
2024-08-25T20:49:10.9570018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,272.5,9.848,88.6,89.6,1,225
2024-08-25T20:49:11.0193950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.29,9.848,88.6,89.6,1,222
2024-08-25T20:49:11.0819434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.98,9.848,88.6,89.5,1,218
2024-08-25T20:49:11.1445333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.75,9.848,88.6,89.5,1,215
2024-08-25T20:49:11.2225662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.43,9.848,88.6,89.5,1,211
2024-08-25T20:49:11.2850961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.26,9.848,88.6,89.5,1,209
2024-08-25T20:49:11.3475475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.18,9.848,88.6,89.5,1,208
2024-08-25T20:49:11.4098225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.1,9.848,88.6,89.5,1,207
2024-08-25T20:49:11.4724873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.01,9.848,88.6,89.5,1,206
2024-08-25T20:49:11.5350258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.1,9.848,88.6,89.5,1,207
2024-08-25T20:49:11.6131229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.18,9.848,88.6,89.5,1,208
2024-08-25T20:49:11.6755049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.55,9.809,88.9,89.5,1,209
2024-08-25T20:49:11.7380147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.71,9.809,88.9,89.5,1,211
2024-08-25T20:49:11.8006539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.8,9.809,88.9,89.5,1,212
2024-08-25T20:49:11.8630835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.04,9.809,88.9,89.5,1,215
2024-08-25T20:49:11.9411548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.5,0,219
2024-08-25T20:49:12.0036149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.5,0,224
2024-08-25T20:49:12.0661254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,228
2024-08-25T20:49:12.1286085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,233
2024-08-25T20:49:12.1911007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,239
2024-08-25T20:49:12.2692416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,246
2024-08-25T20:49:12.3316091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,253
2024-08-25T20:49:12.3941790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,258
2024-08-25T20:49:12.4566861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,264
2024-08-25T20:49:12.5191993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,271
2024-08-25T20:49:12.5973502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,276
2024-08-25T20:49:12.6597756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,282
2024-08-25T20:49:12.7221507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,288
2024-08-25T20:49:12.7846915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,293
2024-08-25T20:49:12.8473074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.9,9.809,88.9,89.4,0,300
2024-08-25T20:49:12.9252901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.4,0,307
2024-08-25T20:49:12.9878326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.4,0,314
2024-08-25T20:49:13.0657687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,321
2024-08-25T20:49:13.1126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,329
2024-08-25T20:49:13.1752323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,336
2024-08-25T20:49:13.2533037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,342
2024-08-25T20:49:13.3158092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,349
2024-08-25T20:49:13.3783711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,354
2024-08-25T20:49:13.4408817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,359
2024-08-25T20:49:13.5032943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,4
2024-08-25T20:49:13.5814535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,8
2024-08-25T20:49:13.6440446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,13
2024-08-25T20:49:13.7064724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.1,9.786,89.1,89.2,0,17
2024-08-25T20:49:13.7688876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89.2,0,22
2024-08-25T20:49:13.8313598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89.2,0,28
2024-08-25T20:49:13.8939401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89.2,0,32
2024-08-25T20:49:13.9719888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89.2,0,36
2024-08-25T20:49:14.0344684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89.2,0,39
2024-08-25T20:49:14.0969789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,41
2024-08-25T20:49:14.1594007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,43
2024-08-25T20:49:14.2219664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,43
2024-08-25T20:49:14.2999705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,43
2024-08-25T20:49:14.3625289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,41
2024-08-25T20:49:14.4249580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,41
2024-08-25T20:49:14.4896726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,41
2024-08-25T20:49:14.5499849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,9.825,89.1,89,0,40
2024-08-25T20:49:14.6280984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,89,0,40
2024-08-25T20:49:14.6905645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,89,0,40
2024-08-25T20:49:14.7530620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,89,0,40
2024-08-25T20:49:14.8154593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,89,0,40
2024-08-25T20:49:14.8780638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,89,0,40
2024-08-25T20:49:14.9561735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,89,0,39
2024-08-25T20:49:15.0186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,89,0,37
2024-08-25T20:49:15.0811727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,36
2024-08-25T20:49:15.1434863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,33
2024-08-25T20:49:15.2060442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,31
2024-08-25T20:49:15.2842474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,26
2024-08-25T20:49:15.3466743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,20
2024-08-25T20:49:15.4091353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,12
2024-08-25T20:49:15.4716068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,2
2024-08-25T20:49:15.5340775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,351
2024-08-25T20:49:15.6122157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.9,9.909,88.9,88.9,0,339
2024-08-25T20:49:15.6746915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,328
2024-08-25T20:49:15.7371507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,317
2024-08-25T20:49:15.7997512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,307
2024-08-25T20:49:15.8622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,299
2024-08-25T20:49:15.9247405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,292
2024-08-25T20:49:16.0027567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,285
2024-08-25T20:49:16.0653639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,281
2024-08-25T20:49:16.1277478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,277
2024-08-25T20:49:16.1902879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,274
2024-08-25T20:49:16.2528269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,272
2024-08-25T20:49:16.3308696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,271
2024-08-25T20:49:16.3932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,269
2024-08-25T20:49:16.4557039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,268
2024-08-25T20:49:16.5182403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,266
2024-08-25T20:49:16.5808373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,266
2024-08-25T20:49:16.6589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,265
2024-08-25T20:49:16.7213810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,264
2024-08-25T20:49:16.7838364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,263
2024-08-25T20:49:16.8485640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.7,9.968,88.7,88.9,0,262
2024-08-25T20:49:16.9088569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.9,1,261
2024-08-25T20:49:16.9869264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.9,1,261
2024-08-25T20:49:17.0740977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.8,1,261
2024-08-25T20:49:17.1141655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.8,1,261
2024-08-25T20:49:17.1767162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.8,1,261
2024-08-25T20:49:17.2392263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.8,1,261
2024-08-25T20:49:17.3017544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.8,1,261
2024-08-25T20:49:17.3798476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.8,1,261
2024-08-25T20:49:17.4422213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.26,9.991,88.7,88.8,1,261
2024-08-25T20:49:17.5048121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.31,9.991,88.7,88.8,1,263
2024-08-25T20:49:17.5673479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.35,9.991,88.7,88.8,1,265
2024-08-25T20:49:17.6297649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.39,9.991,88.7,88.8,1,268
2024-08-25T20:49:17.7078572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.43,9.991,88.7,88.8,1,271
2024-08-25T20:49:17.7702975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.44,9.991,88.7,88.8,1,274
2024-08-25T20:49:17.8328906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.63,10.012,88.9,88.8,1,276
2024-08-25T20:49:17.8953741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.42,10.012,88.9,88.8,2,281
2024-08-25T20:49:17.9577330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.41,10.012,88.9,88.8,2,284
2024-08-25T20:49:18.0419731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.35,10.012,88.9,88.8,2,288
2024-08-25T20:49:18.0985304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.29,10.012,88.9,88.9,2,290
2024-08-25T20:49:18.1609691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.22,10.012,88.9,88.9,2,292
2024-08-25T20:49:18.2233966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.18,10.012,88.9,88.9,2,293
2024-08-25T20:49:18.2859544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.18,10.012,88.9,88.9,2,293
2024-08-25T20:49:18.3640562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.18,10.012,88.9,88.9,2,293
2024-08-25T20:49:18.4264690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.18,10.012,88.9,88.9,2,293
2024-08-25T20:49:18.4889525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.18,10.012,88.9,88.9,2,293
2024-08-25T20:49:18.5513976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.09,10.012,88.9,88.9,2,295
2024-08-25T20:49:18.6139681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.85,10.012,88.9,88.9,2,299
2024-08-25T20:49:18.6920594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.46,10.012,88.9,88.9,2,304
2024-08-25T20:49:18.7544418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.18,10.025,89.2,88.9,2,310
2024-08-25T20:49:18.8170504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.29,10.025,89.2,88.9,2,317
2024-08-25T20:49:18.8795730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.7,10.025,89.2,88.9,2,321
2024-08-25T20:49:18.9420232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.87,10.025,89.2,88.9,2,326
2024-08-25T20:49:19.0045313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.51,10.025,89.2,88.9,2,328
2024-08-25T20:49:19.0825479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.9,10.025,89.2,89.1,2,331
2024-08-25T20:49:19.1451013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.51,10.025,89.2,89.1,2,333
2024-08-25T20:49:19.2075597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.1,10.025,89.2,89.1,2,335
2024-08-25T20:49:19.2700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.89,10.025,89.2,89.1,2,336
2024-08-25T20:49:19.3326226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.68,10.025,89.2,89.1,2,337
2024-08-25T20:49:19.4105795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.24,10.025,89.2,89.1,2,339
2024-08-25T20:49:19.4732259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.24,10.025,89.2,89.1,2,339
2024-08-25T20:49:19.5355993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.15,10.016,89.3,89.1,2,340
2024-08-25T20:49:19.5980643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.15,10.016,89.3,89.1,2,340
2024-08-25T20:49:19.6606034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.93,10.016,89.3,89.1,2,341
2024-08-25T20:49:19.7386647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.7,10.016,89.3,89.1,2,342
2024-08-25T20:49:19.8012414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,273.47,10.016,89.3,89.1,2,343
2024-08-25T20:49:19.8637760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,273.47,10.016,89.3,89.1,2,343
2024-08-25T20:49:19.9261549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,279.54,10.016,89.3,89.1,4,344
2024-08-25T20:49:19.9886393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,279.54,10.016,89.3,89.1,4,344
2024-08-25T20:49:20.0667213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,279.43,10.016,89.3,89.3,4,344
2024-08-25T20:49:20.1292893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,279.43,10.016,89.3,89.3,4,344
2024-08-25T20:49:20.1916896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,280.55,10.016,89.3,89.3,4,342
2024-08-25T20:49:20.2542582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,282.15,10.016,89.3,89.3,4,339
2024-08-25T20:49:20.3167604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,284.12,10.016,89.3,89.3,4,335
2024-08-25T20:49:20.3949049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,286.67,10.016,89.3,89.3,4,329
2024-08-25T20:49:20.4573170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,288.82,9.985,89.3,89.3,4,323
2024-08-25T20:49:20.5195921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,291.26,9.985,89.3,89.3,4,313
2024-08-25T20:49:20.5823245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,292.55,9.985,89.3,89.3,4,303
2024-08-25T20:49:20.6447527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,292.89,9.985,89.3,89.3,4,291
2024-08-25T20:49:20.7228848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.09,9.985,89.3,89.3,4,278
2024-08-25T20:49:20.7853360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,290.54,9.985,89.3,89.3,4,266
2024-08-25T20:49:20.8478964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,288.43,9.985,89.3,89.3,4,254
2024-08-25T20:49:20.9102902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.72,9.985,89.3,89.3,3,244
2024-08-25T20:49:20.9728498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,281.16,9.985,89.3,89.3,3,235
2024-08-25T20:49:21.0664991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.87,9.985,89.3,89.5,3,228
2024-08-25T20:49:21.1134484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.88,9.985,89.3,89.5,3,223
2024-08-25T20:49:21.1758321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,278.26,9.985,89.3,89.5,3,220
2024-08-25T20:49:21.2383507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,277.85,9.985,89.3,89.5,3,218
2024-08-25T20:49:21.3009577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,277.43,9.985,89.3,89.5,3,216
2024-08-25T20:49:21.3633852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,277.43,9.985,89.3,89.5,3,216
2024-08-25T20:49:21.4508328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,277.43,9.985,89.3,89.5,3,216
2024-08-25T20:49:21.4975324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,277.43,9.985,89.3,89.5,3,216
2024-08-25T20:49:21.5600788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,278.16,9.954,89.4,89.5,3,219
2024-08-25T20:49:21.6380974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,279.18,9.954,89.4,89.5,3,224
2024-08-25T20:49:21.7006242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,280.17,9.954,89.4,89.5,3,229
2024-08-25T20:49:21.7631687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,281.49,9.954,89.4,89.5,3,236
2024-08-25T20:49:21.8255901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.71,9.954,89.4,89.5,3,243
2024-08-25T20:49:21.8881598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.61,9.954,89.4,89.5,2,252
2024-08-25T20:49:21.9662876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.23,9.954,89.4,89.5,2,260
2024-08-25T20:49:22.0287133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.76,9.954,89.4,89.5,2,270
2024-08-25T20:49:22.0912035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.98,9.954,89.4,89.8,2,279
2024-08-25T20:49:22.1537747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.91,9.954,89.4,89.8,2,288
2024-08-25T20:49:22.2162546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.58,9.954,89.4,89.8,2,296
2024-08-25T20:49:22.2942800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.08,9.954,89.4,89.8,2,303
2024-08-25T20:49:22.3566821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.6,9.954,89.4,89.8,2,308
2024-08-25T20:49:22.4193400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.88,9.954,89.4,89.8,2,314
2024-08-25T20:49:22.4817855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.01,9.92,89.5,89.8,2,321
2024-08-25T20:49:22.5441811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.97,9.92,89.5,89.8,2,327
2024-08-25T20:49:22.6223295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.8,9.92,89.5,89.8,2,333
2024-08-25T20:49:22.6848349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.52,9.92,89.5,89.8,2,339
2024-08-25T20:49:22.7473668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.9,9.92,89.5,89.8,2,346
2024-08-25T20:49:22.8098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.43,9.92,89.5,89.8,2,352
2024-08-25T20:49:22.8724228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,270.18,9.92,89.5,89.8,2,357
2024-08-25T20:49:22.9503608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.17,9.92,89.5,89.8,2,1
2024-08-25T20:49:23.0158291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,268.17,9.92,89.5,89.8,2,5
2024-08-25T20:49:23.0782775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,267.34,9.92,89.5,90.1,2,8
2024-08-25T20:49:23.1408802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,267.34,9.92,89.5,90.1,2,8
2024-08-25T20:49:23.2032721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.59,9.92,89.5,90.1,2,7
2024-08-25T20:49:23.2658228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,268.34,9.92,89.5,90.1,2,4
2024-08-25T20:49:23.3282714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,268.84,9.92,89.5,90.1,2,2
2024-08-25T20:49:23.4062984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.35,9.92,89.5,90.1,2,0
2024-08-25T20:49:23.4688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,270.11,9.92,89.5,90.1,2,357
2024-08-25T20:49:23.5312537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.99,9.869,89.6,90.1,2,354
2024-08-25T20:49:23.5937762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,271.5,9.869,89.6,90.1,2,352
2024-08-25T20:49:23.6562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.99,9.869,89.6,90.1,2,350
2024-08-25T20:49:23.7343786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,272.73,9.869,89.6,90.1,2,347
2024-08-25T20:49:23.7969053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.21,9.869,89.6,90.1,2,345
2024-08-25T20:49:23.8593945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,273.69,9.869,89.6,90.1,2,343
2024-08-25T20:49:23.9218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.15,9.869,89.6,90.1,2,341
2024-08-25T20:49:23.9843092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.61,9.869,89.6,90.1,2,339
2024-08-25T20:49:24.0624480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.03,9.869,89.6,90.2,2,337
2024-08-25T20:49:24.1249565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.03,9.869,89.6,90.2,2,337
2024-08-25T20:49:24.1874357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.25,9.869,89.6,90.2,2,336
2024-08-25T20:49:24.2499781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.25,9.869,89.6,90.2,2,336
2024-08-25T20:49:24.3124523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.25,9.869,89.6,90.2,2,336
2024-08-25T20:49:24.3905352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.03,9.869,89.6,90.2,2,337
2024-08-25T20:49:24.4530613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.81,9.869,89.6,90.2,2,338
2024-08-25T20:49:24.5154853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.14,9.818,89.4,90.2,2,340
2024-08-25T20:49:24.5779455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,273.44,9.818,89.4,90.2,2,343
2024-08-25T20:49:24.6404627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,272.72,9.818,89.4,90.2,2,346
2024-08-25T20:49:24.7185507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,271.98,9.818,89.4,90.2,2,349
2024-08-25T20:49:24.7810458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,270.98,9.818,89.4,90.2,2,353
2024-08-25T20:49:24.8435164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.96,9.818,89.4,90.2,2,357
2024-08-25T20:49:24.9060366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.2,9.818,89.4,90.2,2,0
2024-08-25T20:49:24.9685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,267.92,9.818,89.4,90.2,2,5
2024-08-25T20:49:25.0466051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,266.92,9.818,89.4,90.2,2,9
2024-08-25T20:49:25.1091675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.72,9.818,89.4,90.1,2,14
2024-08-25T20:49:25.1716265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.01,9.818,89.4,90.1,2,17
2024-08-25T20:49:25.2340690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.54,9.818,89.4,90.1,2,19
2024-08-25T20:49:25.2965737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.87,9.818,89.4,90.1,2,22
2024-08-25T20:49:25.3747762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.22,9.818,89.4,90.1,2,25
2024-08-25T20:49:25.4371718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.81,9.818,89.4,90.1,2,27
2024-08-25T20:49:25.4996048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,262.02,9.818,89.4,90.1,2,31
2024-08-25T20:49:25.5703175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.45,9.8,89.4,90.1,2,34
2024-08-25T20:49:25.6247090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,260.77,9.8,89.4,90.1,2,38
2024-08-25T20:49:25.7027921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.15,9.8,89.4,90.1,2,42
2024-08-25T20:49:25.7652259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,259.6,9.8,89.4,90.1,2,46
2024-08-25T20:49:25.8277614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.01,9.8,89.4,90.1,2,51
2024-08-25T20:49:25.8902374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,258.53,9.8,89.4,90.1,2,56
2024-08-25T20:49:25.9527064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,258.15,9.8,89.4,90.1,2,61
2024-08-25T20:49:26.0151567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,257.83,9.8,89.4,90.1,2,67
2024-08-25T20:49:26.0933947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,257.69,9.8,89.4,89.8,2,72
2024-08-25T20:49:26.1558352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.62,9.8,89.4,89.8,2,78
2024-08-25T20:49:26.2182982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,257.66,9.8,89.4,89.8,2,82
2024-08-25T20:49:26.2807670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.74,9.8,89.4,89.8,2,86
2024-08-25T20:49:26.3433317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,257.84,9.8,89.4,89.8,2,89
2024-08-25T20:49:26.4214118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.88,9.8,89.4,89.8,2,90
2024-08-25T20:49:26.4837520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,258.32,9.809,89.8,89.8,2,91
2024-08-25T20:49:26.5522659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,258.46,9.809,89.8,89.8,2,94
2024-08-25T20:49:26.6089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.57,9.809,89.8,89.8,2,96
2024-08-25T20:49:26.6712524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,258.76,9.809,89.8,89.8,2,99
2024-08-25T20:49:26.7494077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,258.97,9.809,89.8,89.8,2,102
2024-08-25T20:49:26.8119433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.12,9.809,89.8,89.8,2,104
2024-08-25T20:49:26.8743734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,259.37,9.809,89.8,89.8,2,107
2024-08-25T20:49:26.9369274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.65,9.809,89.8,89.8,2,110
2024-08-25T20:49:26.9993399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.74,9.809,89.8,89.8,2,111
2024-08-25T20:49:27.0774869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.8,9.809,89.8,89.4,2,112
2024-08-25T20:49:27.1399933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.8,9.809,89.8,89.4,2,112
2024-08-25T20:49:27.2025138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.8,9.809,89.8,89.4,2,112
2024-08-25T20:49:27.2648506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.7,9.809,89.8,89.4,2,111
2024-08-25T20:49:27.3274427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,259.61,9.809,89.8,89.4,2,110
2024-08-25T20:49:27.4055724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.52,9.809,89.8,89.4,2,109
2024-08-25T20:49:27.4679502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,259.43,9.809,89.8,89.4,2,108
2024-08-25T20:49:27.5305105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,259.43,9.809,89.8,89.4,2,108
2024-08-25T20:49:27.5929769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.62,9.825,90,89.4,2,108
2024-08-25T20:49:27.6560447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.8,9.825,90,89.4,2,110
2024-08-25T20:49:27.7335554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.8,9.825,90,89.4,2,110
2024-08-25T20:49:27.7960579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.8,9.825,90,89.4,2,110
2024-08-25T20:49:27.8584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.62,9.825,90,89.4,2,108
2024-08-25T20:49:27.9209432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89.4,0,105
2024-08-25T20:49:27.9835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89.4,0,102
2024-08-25T20:49:28.0615668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,98
2024-08-25T20:49:28.1241789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,95
2024-08-25T20:49:28.1866326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,92
2024-08-25T20:49:28.2491051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,89
2024-08-25T20:49:28.3115975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,85
2024-08-25T20:49:28.3741247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,81
2024-08-25T20:49:28.4522710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,77
2024-08-25T20:49:28.5146410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270,9.825,90,89,0,71
2024-08-25T20:49:28.5771591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,64
2024-08-25T20:49:28.6395868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,55
2024-08-25T20:49:28.7021232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,44
2024-08-25T20:49:28.7802352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,29
2024-08-25T20:49:28.8427643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,13
2024-08-25T20:49:28.9058680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,354
2024-08-25T20:49:28.9676516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,336
2024-08-25T20:49:29.0301783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,318
2024-08-25T20:49:29.1088454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,300
2024-08-25T20:49:29.1707139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,284
2024-08-25T20:49:29.2332815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,270
2024-08-25T20:49:29.2957388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,257
2024-08-25T20:49:29.3582276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,245
2024-08-25T20:49:29.4364022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.814,89.8,89,0,236
2024-08-25T20:49:29.4987849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.1,9.811,89.1,89,0,228
2024-08-25T20:49:29.5612896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.1,9.811,89.1,89,0,222
2024-08-25T20:49:29.6237452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.1,9.811,89.1,89,0,219
2024-08-25T20:49:29.6862575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.1,9.811,89.1,89,0,217
2024-08-25T20:49:29.7644096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.1,9.811,89.1,89,0,216
2024-08-25T20:49:29.8169911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.1,9.811,89.1,89,0,215
2024-08-25T20:49:29.8894425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.18,9.811,89.1,89,1,215
2024-08-25T20:49:29.9518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.18,9.811,89.1,89,1,215
2024-08-25T20:49:30.0142876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.18,9.811,89.1,89,1,215
2024-08-25T20:49:30.0924614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.16,9.811,89.1,88.8,1,215
2024-08-25T20:49:30.1548987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.24,9.811,89.1,88.8,1,216
2024-08-25T20:49:30.2173998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.48,9.811,89.1,88.8,1,219
2024-08-25T20:49:30.2799245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.63,9.811,89.1,88.8,1,221
2024-08-25T20:49:30.3424364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.92,9.811,89.1,88.8,1,225
2024-08-25T20:49:30.4049147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.14,9.811,89.1,88.8,1,228
2024-08-25T20:49:30.4829233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.4,9.811,89.1,88.8,1,232
2024-08-25T20:49:30.5454307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.05,9.839,88.6,88.8,1,234
2024-08-25T20:49:30.6079198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.23,9.839,88.6,88.8,1,237
2024-08-25T20:49:30.6703830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.4,9.839,88.6,88.8,1,240
2024-08-25T20:49:30.7328983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.56,9.839,88.6,88.8,1,243
2024-08-25T20:49:30.8110839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.66,9.839,88.6,88.8,1,245
2024-08-25T20:49:30.8772151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,247
2024-08-25T20:49:30.9396934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,250
2024-08-25T20:49:31.0022289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,252
2024-08-25T20:49:31.0646175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,254
2024-08-25T20:49:31.1271715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,257
2024-08-25T20:49:31.2052607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,258
2024-08-25T20:49:31.2677466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,260
2024-08-25T20:49:31.3302845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,263
2024-08-25T20:49:31.3927721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,266
2024-08-25T20:49:31.4552535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,270
2024-08-25T20:49:31.5333403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.6,9.839,88.6,88.8,0,272
2024-08-25T20:49:31.5957875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,276
2024-08-25T20:49:31.6583018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,280
2024-08-25T20:49:31.7209067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,283
2024-08-25T20:49:31.7833775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,286
2024-08-25T20:49:31.8614514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,289
2024-08-25T20:49:31.9239596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,292
2024-08-25T20:49:31.9863409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,294
2024-08-25T20:49:32.0644871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,296
2024-08-25T20:49:32.1114348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,298
2024-08-25T20:49:32.1738886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,300
2024-08-25T20:49:32.2520886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,301
2024-08-25T20:49:32.3144174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,303
2024-08-25T20:49:32.3769398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.6,9.876,88.6,88.8,0,304
2024-08-25T20:49:32.4395474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,305
2024-08-25T20:49:32.5018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,307
2024-08-25T20:49:32.5801039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,308
2024-08-25T20:49:32.6425846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,309
2024-08-25T20:49:32.7050209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,310
2024-08-25T20:49:32.7704780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,311
2024-08-25T20:49:32.8300461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,312
2024-08-25T20:49:32.9082030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,314
2024-08-25T20:49:32.9706052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.8,0,315
2024-08-25T20:49:33.0642303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,316
2024-08-25T20:49:33.0955605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,318
2024-08-25T20:49:33.1581116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,319
2024-08-25T20:49:33.2244666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,319
2024-08-25T20:49:33.2987038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,319
2024-08-25T20:49:33.3611995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,316
2024-08-25T20:49:33.4235792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,314
2024-08-25T20:49:33.4860493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,309
2024-08-25T20:49:33.5642078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.9,9.895,88.9,88.9,0,303
2024-08-25T20:49:33.6268165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.5,9.886,89.5,88.9,0,297
2024-08-25T20:49:33.6892460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.5,9.886,89.5,88.9,0,290
2024-08-25T20:49:33.7517485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.5,9.886,89.5,88.9,0,282
2024-08-25T20:49:33.8141636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.5,9.886,89.5,88.9,0,275
2024-08-25T20:49:33.8923082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.24,9.886,89.5,88.9,1,268
2024-08-25T20:49:33.9547252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.15,9.886,89.5,88.9,1,263
2024-08-25T20:49:34.0172862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.95,9.886,89.5,88.9,1,256
2024-08-25T20:49:34.0798217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.74,9.886,89.5,89.2,1,250
2024-08-25T20:49:34.1423289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.46,9.886,89.5,89.2,1,244
2024-08-25T20:49:34.2203177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.19,9.886,89.5,89.2,1,239
2024-08-25T20:49:34.2828178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.84,9.886,89.5,89.2,1,233
2024-08-25T20:49:34.3453679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.51,9.886,89.5,89.2,1,228
2024-08-25T20:49:34.4077599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.08,9.886,89.5,89.2,1,222
2024-08-25T20:49:34.4701520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.78,9.886,89.5,89.2,1,218
2024-08-25T20:49:34.5326559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.68,9.863,89.9,89.2,1,212
2024-08-25T20:49:34.6108821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.26,9.863,89.9,89.2,1,207
2024-08-25T20:49:34.6733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.74,9.863,89.9,89.2,1,201
2024-08-25T20:49:34.7359255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.3,9.863,89.9,89.2,1,196
2024-08-25T20:49:34.7983840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,270.66,9.863,89.9,89.2,1,189
2024-08-25T20:49:34.8608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,270.11,9.863,89.9,89.2,1,183
2024-08-25T20:49:34.9390632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269.93,9.863,89.9,89.2,1,181
2024-08-25T20:49:35.0014869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,269.01,9.863,89.9,89.2,1,171
2024-08-25T20:49:35.0638739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,268.33,9.863,89.9,89.6,1,163
2024-08-25T20:49:35.1264506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.71,9.863,89.9,89.6,1,156
2024-08-25T20:49:35.1888984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.12,9.863,89.9,89.6,1,149
2024-08-25T20:49:35.2670400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.49,9.863,89.9,89.6,1,141
2024-08-25T20:49:35.3295065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,265.98,9.863,89.9,89.6,1,134
2024-08-25T20:49:35.3920419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.45,9.863,89.9,89.6,1,126
2024-08-25T20:49:35.4544875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265,9.863,89.9,89.6,1,118
2024-08-25T20:49:35.5169629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.67,9.863,89.9,89.6,1,111
2024-08-25T20:49:35.5951102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.47,9.855,90,89.6,1,103
2024-08-25T20:49:35.6574544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,264.25,9.855,90,89.6,1,94
2024-08-25T20:49:35.7200923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.18,9.855,90,89.6,1,86
2024-08-25T20:49:35.7825814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,264.2,9.855,90,89.6,1,79
2024-08-25T20:49:35.8450603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.32,9.855,90,89.6,1,72
2024-08-25T20:49:35.9230610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.6,0,65
2024-08-25T20:49:35.9856437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.6,0,58
2024-08-25T20:49:36.0636312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.7,0,52
2024-08-25T20:49:36.1106461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.7,0,44
2024-08-25T20:49:36.1775323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.7,0,34
2024-08-25T20:49:36.2400693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.7,0,21
2024-08-25T20:49:36.3025020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.7,0,4
2024-08-25T20:49:36.3806384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.7,0,347
2024-08-25T20:49:36.4431414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.855,90,89.7,0,326
2024-08-25T20:49:36.5056337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,305
2024-08-25T20:49:36.5679361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,283
2024-08-25T20:49:36.6306174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,261
2024-08-25T20:49:36.7086663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,241
2024-08-25T20:49:36.7711221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,225
2024-08-25T20:49:36.8336764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,212
2024-08-25T20:49:36.8961423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,201
2024-08-25T20:49:36.9586013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,192
2024-08-25T20:49:37.0366556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,185
2024-08-25T20:49:37.0992306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,181
2024-08-25T20:49:37.1616909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,175
2024-08-25T20:49:37.2241221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,175
2024-08-25T20:49:37.2866254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,175
2024-08-25T20:49:37.3646831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,181
2024-08-25T20:49:37.4272400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.86,90.1,89.7,0,186
2024-08-25T20:49:37.4896875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,193
2024-08-25T20:49:37.5520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,200
2024-08-25T20:49:37.6147692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,207
2024-08-25T20:49:37.6928075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,216
2024-08-25T20:49:37.7553618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,224
2024-08-25T20:49:37.8178982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,231
2024-08-25T20:49:37.8802836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,238
2024-08-25T20:49:37.9425943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,246
2024-08-25T20:49:38.0052570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.7,0,253
2024-08-25T20:49:38.0833175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,261
2024-08-25T20:49:38.1457913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,270
2024-08-25T20:49:38.2083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,278
2024-08-25T20:49:38.2708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,285
2024-08-25T20:49:38.3333339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,290
2024-08-25T20:49:38.4115593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,291
2024-08-25T20:49:38.4739803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,290
2024-08-25T20:49:38.5364015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.854,90.2,89.6,0,286
2024-08-25T20:49:38.5988831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,89.6,0,282
2024-08-25T20:49:38.6614517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,89.6,0,281
2024-08-25T20:49:38.7395481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,89.6,0,279
2024-08-25T20:49:38.8019874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.1,9.836,90.1,89.6,0,278
2024-08-25T20:49:38.8645296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.16,9.836,90.1,89.6,4,278
2024-08-25T20:49:38.9282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.06,9.836,90.1,89.6,4,277
2024-08-25T20:49:38.9894358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.06,9.836,90.1,89.6,4,277
2024-08-25T20:49:39.0556303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.06,9.836,90.1,89.6,4,277
2024-08-25T20:49:39.1300412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.06,9.836,90.1,89.6,4,277
2024-08-25T20:49:39.1926189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.06,9.836,90.1,89.6,4,277
2024-08-25T20:49:39.2549512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.06,9.836,90.1,89.6,4,277
2024-08-25T20:49:39.3174741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.16,9.836,90.1,89.6,4,278
2024-08-25T20:49:39.3956368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.46,9.836,90.1,89.6,4,281
2024-08-25T20:49:39.4580731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293.83,9.836,90.1,89.6,4,286
2024-08-25T20:49:39.5204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,294.07,9.836,90.1,89.6,4,292
2024-08-25T20:49:39.5829456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.78,9.792,89.7,89.6,4,297
2024-08-25T20:49:39.6456243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.56,9.792,89.7,89.6,4,302
2024-08-25T20:49:39.7237786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,293.22,9.792,89.7,89.6,4,306
2024-08-25T20:49:39.7861280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,292.56,9.792,89.7,89.6,4,311
2024-08-25T20:49:39.8487322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,292.03,9.792,89.7,89.6,4,314
2024-08-25T20:49:39.9111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,306.69,9.792,89.7,89.6,6,318
2024-08-25T20:49:39.9736135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,306.08,9.792,89.7,89.6,6,321
2024-08-25T20:49:40.0516673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,304.87,9.792,89.7,89.8,6,325
2024-08-25T20:49:40.1141666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,304.13,9.792,89.7,89.8,6,327
2024-08-25T20:49:40.1767040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,303.27,9.792,89.7,89.8,6,329
2024-08-25T20:49:40.2391557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,302.79,9.792,89.7,89.8,6,330
2024-08-25T20:49:40.3016536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,302.79,9.792,89.7,89.8,6,330
2024-08-25T20:49:40.3642294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,301.72,9.792,89.7,89.8,6,332
2024-08-25T20:49:40.4421836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,301.72,9.792,89.7,89.8,6,332
2024-08-25T20:49:40.5047652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,300.18,9.761,89,89.8,6,333
2024-08-25T20:49:40.5671466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,299.53,9.761,89,89.8,6,334
2024-08-25T20:49:40.6297086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,298.84,9.761,89,89.8,6,335
2024-08-25T20:49:40.6922158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,297.33,9.761,89,89.8,6,337
2024-08-25T20:49:40.7702408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,295.64,9.761,89,89.8,6,339
2024-08-25T20:49:40.8328877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,293.77,9.761,89,89.8,6,341
2024-08-25T20:49:40.8953913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,279.68,9.761,89,89.8,4,343
2024-08-25T20:49:40.9577936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,279.08,9.761,89,89.8,4,344
2024-08-25T20:49:41.0202871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,278.47,9.761,89,89.8,4,345
2024-08-25T20:49:41.0983532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,277.72,9.761,89,90,4,346
2024-08-25T20:49:41.1608787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,277.72,9.761,89,90,4,346
2024-08-25T20:49:41.2233633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,277.09,9.761,89,90,4,347
2024-08-25T20:49:41.2858348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,277.09,9.761,89,90,4,347
2024-08-25T20:49:41.3523983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,277.09,9.761,89,90,4,347
2024-08-25T20:49:41.4148016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,277.09,9.761,89,90,4,347
2024-08-25T20:49:41.4928352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,277.09,9.761,89,90,4,347
2024-08-25T20:49:41.5553559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,276.59,9.771,88.7,90,4,347
2024-08-25T20:49:41.6178804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,276.59,9.771,88.7,90,4,347
2024-08-25T20:49:41.6803899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,276.59,9.771,88.7,90,4,347
2024-08-25T20:49:41.7429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,276.59,9.771,88.7,90,4,347
2024-08-25T20:49:41.8210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,276.59,9.771,88.7,90,4,347
2024-08-25T20:49:41.8834988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,273.37,9.771,88.7,90,3,348
2024-08-25T20:49:41.9459256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,272.51,9.771,88.7,90,3,350
2024-08-25T20:49:42.0084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.08,9.771,88.7,90,3,351
2024-08-25T20:49:42.0708921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.13,9.771,88.7,89.9,3,351
2024-08-25T20:49:42.1333921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,271.69,9.771,88.7,89.9,3,352
2024-08-25T20:49:42.2017755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,271.26,9.771,88.7,89.9,3,353
2024-08-25T20:49:42.2698152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,271.26,9.771,88.7,89.9,3,353
2024-08-25T20:49:42.3361354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,271.26,9.771,88.7,89.9,3,353
2024-08-25T20:49:42.3985549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,271.26,9.771,88.7,89.9,3,353
2024-08-25T20:49:42.4609748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.13,9.771,88.7,89.9,3,351
2024-08-25T20:49:42.5392455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,273.12,9.78,89.1,89.9,3,350
2024-08-25T20:49:42.6062599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,273.97,9.78,89.1,89.9,3,348
2024-08-25T20:49:42.6640623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,274.8,9.78,89.1,89.9,3,346
2024-08-25T20:49:42.7266531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,276.02,9.78,89.1,89.9,3,343
2024-08-25T20:49:42.7891169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,277.93,9.78,89.1,89.9,3,338
2024-08-25T20:49:42.8671787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.62,9.78,89.1,89.9,2,332
2024-08-25T20:49:42.9296919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.79,9.78,89.1,89.9,2,326
2024-08-25T20:49:42.9922239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.99,9.78,89.1,89.9,2,319
2024-08-25T20:49:43.0546499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.04,9.78,89.1,89.5,2,312
2024-08-25T20:49:43.1212551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.9,9.78,89.1,89.5,2,304
2024-08-25T20:49:43.1952333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.43,9.78,89.1,89.5,2,297
2024-08-25T20:49:43.2577665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.76,9.78,89.1,89.5,2,290
2024-08-25T20:49:43.3202843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.9,9.78,89.1,89.5,2,281
2024-08-25T20:49:43.3827785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.74,9.78,89.1,89.5,2,272
2024-08-25T20:49:43.4452185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.38,9.78,89.1,89.5,2,264
2024-08-25T20:49:43.5108510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.84,9.78,89.1,89.5,2,256
2024-08-25T20:49:43.5858544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.87,9.766,89.8,89.5,2,249
2024-08-25T20:49:43.6482640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.25,9.766,89.8,89.5,2,243
2024-08-25T20:49:43.7107758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.79,9.766,89.8,89.5,2,239
2024-08-25T20:49:43.7733433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.3,9.766,89.8,89.5,2,235
2024-08-25T20:49:43.8514917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.05,9.766,89.8,89.5,2,233
2024-08-25T20:49:43.9139543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.05,9.766,89.8,89.5,2,233
2024-08-25T20:49:43.9763790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.05,9.766,89.8,89.5,2,233
2024-08-25T20:49:44.0543756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.97,9.766,89.8,88.9,2,233
2024-08-25T20:49:44.1081033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.97,9.766,89.8,88.9,2,233
2024-08-25T20:49:44.1794548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.35,9.766,89.8,88.9,2,236
2024-08-25T20:49:44.2420173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.72,9.766,89.8,88.9,2,239
2024-08-25T20:49:44.3044137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.18,9.766,89.8,88.9,2,243
2024-08-25T20:49:44.3670217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.5,9.766,89.8,88.9,2,246
2024-08-25T20:49:44.4294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.91,9.766,89.8,88.9,2,250
2024-08-25T20:49:44.4919295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.28,9.766,89.8,88.9,2,254
2024-08-25T20:49:44.5700084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.1,9.735,90.3,88.9,2,258
2024-08-25T20:49:44.6325768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.46,9.735,90.3,88.9,2,263
2024-08-25T20:49:44.6949500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.7,9.735,90.3,88.9,2,267
2024-08-25T20:49:44.7575235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.89,9.735,90.3,88.9,2,271
2024-08-25T20:49:44.8199709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.03,9.735,90.3,88.9,2,275
2024-08-25T20:49:44.8980669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.12,9.735,90.3,88.9,2,279
2024-08-25T20:49:44.9605944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.16,9.735,90.3,88.9,2,283
2024-08-25T20:49:45.0230620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.09,9.735,90.3,88.9,2,289
2024-08-25T20:49:45.0856091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.99,9.735,90.3,88.6,2,293
2024-08-25T20:49:45.1479872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.75,9.735,90.3,88.6,2,298
2024-08-25T20:49:45.2261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.42,9.735,90.3,88.6,2,303
2024-08-25T20:49:45.2886385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.07,9.735,90.3,88.6,2,307
2024-08-25T20:49:45.3511161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.66,9.735,90.3,88.6,2,311
2024-08-25T20:49:45.4135816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.17,9.735,90.3,88.6,2,315
2024-08-25T20:49:45.4760266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.76,9.735,90.3,88.6,2,318
2024-08-25T20:49:45.5541402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.19,9.706,90.3,88.6,2,322
2024-08-25T20:49:45.6167337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.16,9.706,90.3,88.6,2,328
2024-08-25T20:49:45.6790812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.39,9.706,90.3,88.6,2,332
2024-08-25T20:49:45.7417145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,276.13,9.706,90.3,88.6,2,338
2024-08-25T20:49:45.8041285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.23,9.706,90.3,88.6,2,342
2024-08-25T20:49:45.8822055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.07,9.706,90.3,88.6,1,346
2024-08-25T20:49:45.9447613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.74,9.706,90.3,88.6,1,349
2024-08-25T20:49:46.0072719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.63,9.706,90.3,88.6,1,350
2024-08-25T20:49:46.0696651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.53,9.706,90.3,88.5,1,351
2024-08-25T20:49:46.1357434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.42,9.706,90.3,88.5,1,352
2024-08-25T20:49:46.2102296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.31,9.706,90.3,88.5,1,353
2024-08-25T20:49:46.2728395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.31,9.706,90.3,88.5,1,353
2024-08-25T20:49:46.3353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.31,9.706,90.3,88.5,1,353
2024-08-25T20:49:46.4010294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.31,9.706,90.3,88.5,1,353
2024-08-25T20:49:46.4635713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.19,9.706,90.3,88.5,1,354
2024-08-25T20:49:46.5259925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.75,9.699,89.9,88.5,1,354
2024-08-25T20:49:46.5885068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.63,9.699,89.9,88.5,1,355
2024-08-25T20:49:46.6666046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.63,9.699,89.9,88.5,1,355
2024-08-25T20:49:46.7290585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.63,9.699,89.9,88.5,1,355
2024-08-25T20:49:46.7915812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.63,9.699,89.9,88.5,1,355
2024-08-25T20:49:46.8540807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.56,9.699,89.9,88.5,2,355
2024-08-25T20:49:46.9164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.56,9.699,89.9,88.5,2,355
2024-08-25T20:49:46.9946071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.81,9.699,89.9,88.5,2,354
2024-08-25T20:49:47.0571215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.07,9.699,89.9,88.5,2,353
2024-08-25T20:49:47.1196681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.07,9.699,89.9,88.5,2,353
2024-08-25T20:49:47.1821304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.32,9.699,89.9,88.5,2,352
2024-08-25T20:49:47.2445392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.57,9.699,89.9,88.5,2,351
2024-08-25T20:49:47.3227891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.82,9.699,89.9,88.5,2,350
2024-08-25T20:49:47.3851913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,273.32,9.699,89.9,88.5,2,348
2024-08-25T20:49:47.4477198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.81,9.699,89.9,88.5,2,346
2024-08-25T20:49:47.5102224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,274.53,9.699,89.9,88.5,2,343
2024-08-25T20:49:47.5727761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,274.94,9.724,89.5,88.5,2,339
2024-08-25T20:49:47.6507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,275.81,9.724,89.5,88.5,2,335
2024-08-25T20:49:47.7133213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.63,9.724,89.5,88.5,2,331
2024-08-25T20:49:47.7757064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.39,9.724,89.5,88.5,2,327
2024-08-25T20:49:47.8381943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.75,9.724,89.5,88.5,2,325
2024-08-25T20:49:47.9011299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.26,9.724,89.5,88.5,2,322
2024-08-25T20:49:47.9788325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.26,9.724,89.5,88.5,2,322
2024-08-25T20:49:48.0569214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.42,9.724,89.5,88.5,2,321
2024-08-25T20:49:48.1038183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.73,9.724,89.5,88.5,2,319
2024-08-25T20:49:48.1663267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.02,9.724,89.5,88.5,2,317
2024-08-25T20:49:48.2288737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.42,9.724,89.5,88.5,2,314
2024-08-25T20:49:48.3069784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.9,9.724,89.5,88.5,2,310
2024-08-25T20:49:48.3694616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.22,9.724,89.5,88.5,2,307
2024-08-25T20:49:48.4318401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.58,9.724,89.5,88.5,2,303
2024-08-25T20:49:48.4942862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.99,9.724,89.5,88.5,2,297
2024-08-25T20:49:48.5568471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.02,9.765,89.4,88.5,2,293
2024-08-25T20:49:48.6349668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.17,9.765,89.4,88.5,2,288
2024-08-25T20:49:48.6974275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.22,9.765,89.4,88.5,2,282
2024-08-25T20:49:48.7599586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.14,9.765,89.4,88.5,2,276
2024-08-25T20:49:48.8224976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.02,9.765,89.4,88.5,2,272
2024-08-25T20:49:48.8850237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.85,9.765,89.4,88.5,2,268
2024-08-25T20:49:48.9473195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.68,9.765,89.4,88.5,2,265
2024-08-25T20:49:49.0567064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.62,9.765,89.4,88.5,2,264
2024-08-25T20:49:49.0879894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.5,9.765,89.4,88.5,2,262
2024-08-25T20:49:49.1504955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.43,9.765,89.4,88.5,2,261
2024-08-25T20:49:49.2129100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.43,9.765,89.4,88.5,2,261
2024-08-25T20:49:49.2754025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.43,9.765,89.4,88.5,2,261
2024-08-25T20:49:49.3536464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.43,9.765,89.4,88.5,2,261
2024-08-25T20:49:49.4161156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.43,9.765,89.4,88.5,2,261
2024-08-25T20:49:49.4785284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.5,9.765,89.4,88.5,2,262
2024-08-25T20:49:49.5410540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.51,9.785,89.3,88.5,2,264
2024-08-25T20:49:49.6035370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.68,9.785,89.3,88.5,2,267
2024-08-25T20:49:49.6815570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.86,9.785,89.3,88.5,2,271
2024-08-25T20:49:49.7441693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.99,9.785,89.3,88.5,2,275
2024-08-25T20:49:49.8066016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.09,9.785,89.3,88.5,2,281
2024-08-25T20:49:49.8691335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.07,9.785,89.3,88.5,2,286
2024-08-25T20:49:49.9315915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.99,9.785,89.3,88.5,2,290
2024-08-25T20:49:50.0096688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.8,9.785,89.3,88.5,2,295
2024-08-25T20:49:50.0721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.7,9.785,89.3,88.5,2,297
2024-08-25T20:49:50.1346874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.58,9.785,89.3,88.5,2,299
2024-08-25T20:49:50.1970892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.51,9.785,89.3,88.5,2,300
2024-08-25T20:49:50.2595808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.44,9.785,89.3,88.5,2,301
2024-08-25T20:49:50.3377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.58,9.785,89.3,88.5,2,299
2024-08-25T20:49:50.4001697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.75,9.785,89.3,88.5,2,296
2024-08-25T20:49:50.4627492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.96,9.784,89.3,88.5,2,291
2024-08-25T20:49:50.5251376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.06,9.784,89.3,88.5,2,287
2024-08-25T20:49:50.5876953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.09,9.784,89.3,88.5,2,283
2024-08-25T20:49:50.6657843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.07,9.784,89.3,88.5,2,279
2024-08-25T20:49:50.7282309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.99,9.784,89.3,88.5,2,275
2024-08-25T20:49:50.7907679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.86,9.784,89.3,88.5,2,271
2024-08-25T20:49:50.8533419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.68,9.784,89.3,88.5,2,267
2024-08-25T20:49:50.9157788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.57,9.784,89.3,88.5,2,265
2024-08-25T20:49:50.9782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.45,9.784,89.3,88.5,2,263
2024-08-25T20:49:51.0562900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.39,9.784,89.3,88.6,2,262
2024-08-25T20:49:51.1187683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.32,9.784,89.3,88.6,2,261
2024-08-25T20:49:51.1813800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.32,9.784,89.3,88.6,2,261
2024-08-25T20:49:51.2438162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.32,9.784,89.3,88.6,2,261
2024-08-25T20:49:51.3062932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.32,9.784,89.3,88.6,2,261
2024-08-25T20:49:51.3843842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.39,9.784,89.3,88.6,2,262
2024-08-25T20:49:51.4468918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.39,9.784,89.3,88.6,2,262
2024-08-25T20:49:51.5093761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.52,9.784,89.3,88.6,2,264
2024-08-25T20:49:51.5719285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.39,9.78,89.1,88.6,2,265
2024-08-25T20:49:51.6342811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.45,9.78,89.1,88.6,2,266
2024-08-25T20:49:51.7124151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.55,9.78,89.1,88.6,2,268
2024-08-25T20:49:51.7750167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.68,9.78,89.1,88.6,2,271
2024-08-25T20:49:51.8374552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.81,9.78,89.1,88.6,2,275
2024-08-25T20:49:51.8999554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.9,9.78,89.1,88.6,2,281
2024-08-25T20:49:51.9623883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.84,9.78,89.1,88.6,2,288
2024-08-25T20:49:52.0561064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.67,9.78,89.1,88.9,2,293
2024-08-25T20:49:52.1030595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.34,9.78,89.1,88.9,2,299
2024-08-25T20:49:52.1653988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.04,9.78,89.1,88.9,2,303
2024-08-25T20:49:52.2280825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.95,9.78,89.1,88.9,2,304
2024-08-25T20:49:52.2904147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.95,9.78,89.1,88.9,2,304
2024-08-25T20:49:52.3686135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.27,9.78,89.1,88.9,2,300
2024-08-25T20:49:52.4310879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.53,9.78,89.1,88.9,2,296
2024-08-25T20:49:52.4935215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.78,9.78,89.1,88.9,2,290
2024-08-25T20:49:52.5560531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.68,9.773,88.9,88.9,2,286
2024-08-25T20:49:52.6184565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.71,9.773,88.9,88.9,2,282
2024-08-25T20:49:52.6966218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.68,9.773,88.9,88.9,2,278
2024-08-25T20:49:52.7590867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.63,9.773,88.9,88.9,2,275
2024-08-25T20:49:52.8216042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.54,9.773,88.9,88.9,2,272
2024-08-25T20:49:52.8840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.86,9.773,88.9,88.9,4,268
2024-08-25T20:49:52.9465625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,290.22,9.773,88.9,88.9,4,264
2024-08-25T20:49:53.0246708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.52,9.773,88.9,88.9,4,260
2024-08-25T20:49:53.0871762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.83,9.773,88.9,89.2,4,256
2024-08-25T20:49:53.1496646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,288.02,9.773,88.9,89.2,4,252
2024-08-25T20:49:53.2121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.61,9.773,88.9,89.2,4,250
2024-08-25T20:49:53.2744888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.18,9.773,88.9,89.2,4,248
2024-08-25T20:49:53.3371660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.61,9.773,88.9,89.2,4,250
2024-08-25T20:49:53.4152650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.23,9.773,88.9,89.2,4,253
2024-08-25T20:49:53.4844731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,289.02,9.773,88.9,89.2,4,257
2024-08-25T20:49:53.5469263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.1,9.773,88.9,89.2,4,263
2024-08-25T20:49:53.6094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.92,9.765,88.9,89.2,4,268
2024-08-25T20:49:53.6718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,291.87,9.765,88.9,89.2,4,275
2024-08-25T20:49:53.7344155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,292.49,9.765,88.9,89.2,4,281
2024-08-25T20:49:53.7968282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.95,9.765,88.9,89.2,4,288
2024-08-25T20:49:53.8750753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.63,9.765,88.9,89.2,3,295
2024-08-25T20:49:53.9374813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.16,9.765,88.9,89.2,3,302
2024-08-25T20:49:53.9999351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.48,9.765,88.9,89.2,3,308
2024-08-25T20:49:54.0661366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,284.68,9.765,88.9,89.4,3,313
2024-08-25T20:49:54.1286756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.32,9.765,88.9,89.4,3,315
2024-08-25T20:49:54.1911168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.32,9.765,88.9,89.4,3,315
2024-08-25T20:49:54.2693027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.85,9.765,88.9,89.4,3,312
2024-08-25T20:49:54.3317147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,285.46,9.765,88.9,89.4,3,308
2024-08-25T20:49:54.3942579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.04,9.765,88.9,89.4,3,303
2024-08-25T20:49:54.4568010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.39,9.765,88.9,89.4,3,299
2024-08-25T20:49:54.5191986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.85,9.755,89.1,89.4,3,295
2024-08-25T20:49:54.5973396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,286.98,9.755,89.1,89.4,3,291
2024-08-25T20:49:54.6598750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,287.01,9.755,89.1,89.4,3,288
2024-08-25T20:49:54.7222984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.97,9.755,89.1,89.4,3,284
2024-08-25T20:49:54.7847945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.92,9.755,89.1,89.4,3,282
2024-08-25T20:49:54.8473423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.92,9.755,89.1,89.4,2,279
2024-08-25T20:49:54.9097552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.88,9.755,89.1,89.4,2,276
2024-08-25T20:49:54.9878553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.85,9.755,89.1,89.4,2,275
2024-08-25T20:49:55.0523514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.77,9.755,89.1,89.3,2,272
2024-08-25T20:49:55.1128857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.73,9.755,89.1,89.3,2,271
2024-08-25T20:49:55.1754318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.73,9.755,89.1,89.3,2,271
2024-08-25T20:49:55.2379290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.73,9.755,89.1,89.3,2,271
2024-08-25T20:49:55.3160047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.73,9.755,89.1,89.3,2,271
2024-08-25T20:49:55.3784058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.73,9.755,89.1,89.3,2,271
2024-08-25T20:49:55.4408786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.73,9.755,89.1,89.3,2,271
2024-08-25T20:49:55.5032993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.77,9.755,89.1,89.3,2,272
2024-08-25T20:49:55.5659206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.2,9.744,89.5,89.3,2,273
2024-08-25T20:49:55.6440351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.23,9.744,89.5,89.3,2,274
2024-08-25T20:49:55.7063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.26,9.744,89.5,89.3,2,275
2024-08-25T20:49:55.7688236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.28,9.744,89.5,89.3,2,276
2024-08-25T20:49:55.8314739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.28,9.744,89.5,89.3,2,276
2024-08-25T20:49:55.8939124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.28,9.744,89.5,89.3,2,276
2024-08-25T20:49:55.9720288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.28,9.744,89.5,89.3,2,276
2024-08-25T20:49:56.0500484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.25,9.744,89.5,89,2,275
2024-08-25T20:49:56.0971590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.25,9.744,89.5,89,2,275
2024-08-25T20:49:56.1594853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.22,9.744,89.5,89,2,274
2024-08-25T20:49:56.2219527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.22,9.744,89.5,89,2,274
2024-08-25T20:49:56.3000622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.25,9.744,89.5,89,2,275
2024-08-25T20:49:56.3626138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.27,9.744,89.5,89,2,276
2024-08-25T20:49:56.4251309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.32,9.744,89.5,89,2,279
2024-08-25T20:49:56.4875052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.34,9.744,89.5,89,2,283
2024-08-25T20:49:56.5500019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.3,9.744,89.5,89,2,287
2024-08-25T20:49:56.6126025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.49,9.708,89.7,89,2,290
2024-08-25T20:49:56.6906835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.38,9.708,89.7,89,2,293
2024-08-25T20:49:56.7531955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.46,9.708,89.7,89,2,291
2024-08-25T20:49:56.8156493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.55,9.708,89.7,89,2,287
2024-08-25T20:49:56.8783005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.59,9.708,89.7,89,2,284
2024-08-25T20:49:56.9406077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.59,9.708,89.7,89,2,283
2024-08-25T20:49:57.0187166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.58,9.708,89.7,89,2,280
2024-08-25T20:49:57.0811452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.5,9.708,89.7,88.7,2,276
2024-08-25T20:49:57.1436407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.38,9.708,89.7,88.7,2,272
2024-08-25T20:49:57.2061587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.25,9.708,89.7,88.7,2,269
2024-08-25T20:49:57.2686653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.1,9.708,89.7,88.7,2,266
2024-08-25T20:49:57.3467335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.04,9.708,89.7,88.7,2,265
2024-08-25T20:49:57.4092662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.98,9.708,89.7,88.7,2,264
2024-08-25T20:49:57.4716959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.85,9.708,89.7,88.7,2,262
2024-08-25T20:49:57.5341636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.98,9.653,89.7,88.7,2,263
2024-08-25T20:49:57.5967753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.1,9.653,89.7,88.7,2,265
2024-08-25T20:49:57.6748075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.32,9.653,89.7,88.7,2,269
2024-08-25T20:49:57.7372465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.45,9.653,89.7,88.7,2,272
2024-08-25T20:49:57.7998049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.54,9.653,89.7,88.7,2,275
2024-08-25T20:49:57.8622973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,298.63,9.653,89.7,88.7,5,279
2024-08-25T20:49:57.9248070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,299.13,9.653,89.7,88.7,5,282
2024-08-25T20:49:58.0028993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,299.85,9.653,89.7,88.7,5,287
2024-08-25T20:49:58.0653915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,300.37,9.653,89.7,88.4,5,292
2024-08-25T20:49:58.1278498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,300.75,9.653,89.7,88.4,5,297
2024-08-25T20:49:58.1903671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,300.9,9.653,89.7,88.4,5,302
2024-08-25T20:49:58.2528061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,300.86,9.653,89.7,88.4,5,305
2024-08-25T20:49:58.3310114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,300.73,9.653,89.7,88.4,5,308
2024-08-25T20:49:58.3934782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,300.48,9.653,89.7,88.4,5,311
2024-08-25T20:49:58.4559102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,299.85,9.602,89.3,88.4,5,314
2024-08-25T20:49:58.5184003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,299.85,9.602,89.3,88.4,5,314
2024-08-25T20:49:58.5808721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,299.69,9.602,89.3,88.4,5,315
2024-08-25T20:49:58.6589016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,299.69,9.602,89.3,88.4,5,315
2024-08-25T20:49:58.7214372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,299.52,9.602,89.3,88.4,5,316
2024-08-25T20:49:58.7839463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,299.52,9.602,89.3,88.4,5,316
2024-08-25T20:49:58.8464277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,299.12,9.602,89.3,88.4,5,318
2024-08-25T20:49:58.9089634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,298.89,9.602,89.3,88.4,5,319
2024-08-25T20:49:58.9870210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,298.89,9.602,89.3,88.4,5,319
2024-08-25T20:49:59.0494765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,298.94,9.602,89.3,88.2,5,319
2024-08-25T20:49:59.1120331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,299.55,9.602,89.3,88.2,5,316
2024-08-25T20:49:59.1745407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,299.88,9.602,89.3,88.2,5,314
2024-08-25T20:49:59.2370158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,300.26,9.602,89.3,88.2,5,311
2024-08-25T20:49:59.2994826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,300.44,9.602,89.3,88.2,5,309
2024-08-25T20:49:59.3776050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,300.51,9.602,89.3,88.2,5,308
2024-08-25T20:49:59.4401087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,300.57,9.602,89.3,88.2,5,307
2024-08-25T20:49:59.5026280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,300.65,9.602,89.3,88.2,5,305
2024-08-25T20:49:59.5650297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,300.14,9.579,88.7,88.2,5,304
2024-08-25T20:49:59.6274244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,300.16,9.579,88.7,88.2,5,301
2024-08-25T20:49:59.7055914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,300.16,9.579,88.7,88.2,5,301
2024-08-25T20:49:59.7680228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.14,9.579,88.7,88.2,5,300
2024-08-25T20:49:59.8306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.14,9.579,88.7,88.2,5,300
2024-08-25T20:49:59.8931405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.24,9.579,88.7,88.2,4,301
2024-08-25T20:49:59.9556387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.24,9.579,88.7,88.2,4,301
2024-08-25T20:50:00.0336154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.24,9.579,88.7,88.2,4,301
2024-08-25T20:50:00.0962448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,293.19,9.579,88.7,88.1,4,302
2024-08-25T20:50:00.1587203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,293.19,9.579,88.7,88.1,4,302
2024-08-25T20:50:00.2211359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,293.19,9.579,88.7,88.1,4,302
2024-08-25T20:50:00.2836791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,293.19,9.579,88.7,88.1,4,302
2024-08-25T20:50:00.3617753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,293.19,9.579,88.7,88.1,4,302
2024-08-25T20:50:00.4243078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.13,9.579,88.7,88.1,4,303
2024-08-25T20:50:00.4867717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.13,9.579,88.7,88.1,4,303
2024-08-25T20:50:00.5492072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,292.55,9.592,88.2,88.1,4,303
2024-08-25T20:50:00.6116907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,292.48,9.592,88.2,88.1,4,304
2024-08-25T20:50:00.6898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,292.48,9.592,88.2,88.1,4,304
2024-08-25T20:50:00.7523117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,292.48,9.592,88.2,88.1,4,304
2024-08-25T20:50:00.8147994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,292.48,9.592,88.2,88.1,4,304
2024-08-25T20:50:00.8773136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,292.48,9.592,88.2,88.1,4,304
2024-08-25T20:50:00.9398724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,292.39,9.592,88.2,88.1,4,305
2024-08-25T20:50:01.0178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,292.29,9.592,88.2,88.1,4,306
2024-08-25T20:50:01.0804302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,292.28,9.592,88.2,88.2,4,306
2024-08-25T20:50:01.1429023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,292.38,9.592,88.2,88.2,4,305
2024-08-25T20:50:01.2053450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,292.68,9.592,88.2,88.2,4,301
2024-08-25T20:50:01.2678442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.82,9.592,88.2,88.2,4,297
2024-08-25T20:50:01.3459417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.82,9.592,88.2,88.2,4,292
2024-08-25T20:50:01.4084177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.57,9.592,88.2,88.2,4,286
2024-08-25T20:50:01.4709630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,292.18,9.592,88.2,88.2,4,281
2024-08-25T20:50:01.5334215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.39,9.592,88.2,88.2,4,274
2024-08-25T20:50:01.5959117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,290.28,9.634,88,88.2,4,268
2024-08-25T20:50:01.6583991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,289.45,9.634,88,88.2,4,263
2024-08-25T20:50:01.7364443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,288.54,9.634,88,88.2,4,258
2024-08-25T20:50:01.7988558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,287.74,9.634,88,88.2,4,254
2024-08-25T20:50:01.8614765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,282.84,9.634,88,88.2,3,250
2024-08-25T20:50:01.9239578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,282.37,9.634,88,88.2,3,247
2024-08-25T20:50:01.9863165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,281.87,9.634,88,88.2,3,244
2024-08-25T20:50:02.0645845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,281.75,9.634,88,88.5,3,243
2024-08-25T20:50:02.1271454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.4,9.634,88,88.5,3,241
2024-08-25T20:50:02.1895627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.22,9.634,88,88.5,3,240
2024-08-25T20:50:02.2519558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.22,9.634,88,88.5,3,240
2024-08-25T20:50:02.3144719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.22,9.634,88,88.5,3,240
2024-08-25T20:50:02.3925938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.4,9.634,88,88.5,3,241
2024-08-25T20:50:02.4550987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.95,9.673,88.3,88.5,3,243
2024-08-25T20:50:02.5176081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,282.12,9.673,88.3,88.5,3,244
2024-08-25T20:50:02.5800096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.29,9.673,88.3,88.5,3,245
2024-08-25T20:50:02.6425612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,282.62,9.673,88.3,88.5,3,247
2024-08-25T20:50:02.7205919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,282.78,9.673,88.3,88.5,3,248
2024-08-25T20:50:02.7848422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,283.09,9.673,88.3,88.5,3,250
2024-08-25T20:50:02.8456992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.7,9.673,88.3,88.5,2,251
2024-08-25T20:50:02.9080669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.88,9.673,88.3,88.5,2,253
2024-08-25T20:50:02.9705201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.13,9.673,88.3,88.5,2,256
2024-08-25T20:50:03.0486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.32,9.673,88.3,88.9,2,258
2024-08-25T20:50:03.1111934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.59,9.673,88.3,88.9,2,262
2024-08-25T20:50:03.1736580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.77,9.673,88.3,88.9,2,265
2024-08-25T20:50:03.2361548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.92,9.673,88.3,88.9,2,268
2024-08-25T20:50:03.2987315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.04,9.673,88.3,88.9,2,271
2024-08-25T20:50:03.3767666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.11,9.673,88.3,88.9,2,273
2024-08-25T20:50:03.4392888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.16,9.673,88.3,88.9,2,275
2024-08-25T20:50:03.5017693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.67,9.692,88.8,88.9,2,277
2024-08-25T20:50:03.5641832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.68,9.692,88.8,88.9,2,278
2024-08-25T20:50:03.6267438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.7,9.692,88.8,88.9,2,280
2024-08-25T20:50:03.6892259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.71,9.692,88.8,88.9,2,282
2024-08-25T20:50:03.7674096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.7,9.692,88.8,88.9,2,284
2024-08-25T20:50:03.8298656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.64,9.692,88.8,88.9,2,288
2024-08-25T20:50:03.8923783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.51,9.692,88.8,88.9,2,292
2024-08-25T20:50:03.9548450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.32,9.692,88.8,88.9,2,296
2024-08-25T20:50:04.0172926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.06,9.692,88.8,88.9,2,300
2024-08-25T20:50:04.0954253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.7,9.692,88.8,89.3,2,304
2024-08-25T20:50:04.1579555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.51,9.692,88.8,89.3,2,306
2024-08-25T20:50:04.2204057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.4,9.692,88.8,89.3,2,307
2024-08-25T20:50:04.2829433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.4,9.692,88.8,89.3,2,307
2024-08-25T20:50:04.3453781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.4,9.692,88.8,89.3,2,307
2024-08-25T20:50:04.4235195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.61,9.692,88.8,89.3,2,305
2024-08-25T20:50:04.4887898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.79,9.692,88.8,89.3,2,303
2024-08-25T20:50:04.5513538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.44,9.706,89.2,89.3,2,300
2024-08-25T20:50:04.6138890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.58,9.706,89.2,89.3,2,298
2024-08-25T20:50:04.6763451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.7,9.706,89.2,89.3,2,296
2024-08-25T20:50:04.7388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.81,9.706,89.2,89.3,2,294
2024-08-25T20:50:04.8168646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.85,9.706,89.2,89.3,2,293
2024-08-25T20:50:04.8794817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.13,9.706,89.2,89.3,3,293
2024-08-25T20:50:04.9420104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.13,9.706,89.2,89.3,3,293
2024-08-25T20:50:05.0044142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.16,9.706,89.2,89.3,3,292
2024-08-25T20:50:05.0669017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.18,9.706,89.2,89.3,3,291
2024-08-25T20:50:05.1449871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.18,9.706,89.2,89.3,3,291
2024-08-25T20:50:05.2073882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.18,9.706,89.2,89.3,3,291
2024-08-25T20:50:05.2698517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.18,9.706,89.2,89.3,3,291
2024-08-25T20:50:05.3324996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.18,9.706,89.2,89.3,3,291
2024-08-25T20:50:05.3949176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.16,9.706,89.2,89.3,3,292
2024-08-25T20:50:05.4574051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.13,9.706,89.2,89.3,3,293
2024-08-25T20:50:05.5354443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.13,9.706,89.2,89.3,3,293
2024-08-25T20:50:05.5978914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.16,9.728,89.3,89.3,3,294
2024-08-25T20:50:05.6605057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.12,9.728,89.3,89.3,3,295
2024-08-25T20:50:05.7229165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.07,9.728,89.3,89.3,3,296
2024-08-25T20:50:05.8010377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.02,9.728,89.3,89.3,3,297
2024-08-25T20:50:05.8635647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.9,9.728,89.3,89.3,3,299
2024-08-25T20:50:05.9260183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.75,9.728,89.3,89.3,3,301
2024-08-25T20:50:05.9885315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.57,9.728,89.3,89.3,3,303
2024-08-25T20:50:06.0510793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.44,9.728,89.3,89.6,3,304
2024-08-25T20:50:06.1135900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.21,9.728,89.3,89.6,3,306
2024-08-25T20:50:06.1916432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,9.728,89.3,89.6,3,307
2024-08-25T20:50:06.2540946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,285.96,9.728,89.3,89.6,3,308
2024-08-25T20:50:06.3166027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,285.82,9.728,89.3,89.6,3,309
2024-08-25T20:50:06.3790473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.52,9.728,89.3,89.6,3,311
2024-08-25T20:50:06.4416165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.52,9.728,89.3,89.6,3,311
2024-08-25T20:50:06.5197109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.86,9.763,89.4,89.6,3,309
2024-08-25T20:50:06.5822109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.25,9.763,89.4,89.6,3,306
2024-08-25T20:50:06.6447002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.67,9.763,89.4,89.6,3,302
2024-08-25T20:50:06.7071768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.04,9.763,89.4,89.6,3,297
2024-08-25T20:50:06.7696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.24,9.763,89.4,89.6,3,292
2024-08-25T20:50:06.8477945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.29,9.763,89.4,89.6,3,287
2024-08-25T20:50:06.9102217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.24,9.763,89.4,89.6,3,283
2024-08-25T20:50:06.9726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.09,9.763,89.4,89.6,3,279
2024-08-25T20:50:07.0507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.99,9.763,89.4,89.5,3,277
2024-08-25T20:50:07.0976280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.93,9.763,89.4,89.5,3,276
2024-08-25T20:50:07.1757739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.87,9.763,89.4,89.5,3,275
2024-08-25T20:50:07.2383062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.8,9.763,89.4,89.5,3,274
2024-08-25T20:50:07.3007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.73,9.763,89.4,89.5,3,273
2024-08-25T20:50:07.3632456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.65,9.763,89.4,89.5,3,272
2024-08-25T20:50:07.4258459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.57,9.763,89.4,89.5,3,271
2024-08-25T20:50:07.5038462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.49,9.763,89.4,89.5,3,270
2024-08-25T20:50:07.5662669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.27,9.787,89.4,89.5,3,268
2024-08-25T20:50:07.6288315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.18,9.787,89.4,89.5,3,267
2024-08-25T20:50:07.6913059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.18,9.787,89.4,89.5,3,267
2024-08-25T20:50:07.7539188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,286.08,9.787,89.4,89.5,3,266
2024-08-25T20:50:07.8163070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.18,9.787,89.4,89.5,3,267
2024-08-25T20:50:07.8944273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.06,9.787,89.4,89.5,5,268
2024-08-25T20:50:07.9569311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.69,9.787,89.4,89.5,5,271
2024-08-25T20:50:08.0505228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,297.02,9.787,89.4,89.2,5,273
2024-08-25T20:50:08.0819308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,297.59,9.787,89.4,89.2,5,276
2024-08-25T20:50:08.1538205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.11,9.787,89.4,89.2,5,279
2024-08-25T20:50:08.2162401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.11,9.787,89.4,89.2,5,279
2024-08-25T20:50:08.2804384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.11,9.787,89.4,89.2,5,279
2024-08-25T20:50:08.3412869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,297.77,9.787,89.4,89.2,5,277
2024-08-25T20:50:08.4193268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,297.59,9.787,89.4,89.2,5,276
2024-08-25T20:50:08.4884975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.22,9.787,89.4,89.2,5,274
2024-08-25T20:50:08.5444206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,296.83,9.787,89.4,89.2,5,272
2024-08-25T20:50:08.6068825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,296.42,9.787,89.4,89.2,5,270
2024-08-25T20:50:08.6735295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,295.78,9.787,89.4,89.2,5,267
2024-08-25T20:50:08.7473663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,295.1,9.787,89.4,89.2,5,264
2024-08-25T20:50:08.8098288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,294.4,9.787,89.4,89.2,5,261
2024-08-25T20:50:08.8724075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,306.36,9.787,89.4,89.2,9,258
2024-08-25T20:50:08.9348242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,306.37,9.762,89.3,89.2,9,258
2024-08-25T20:50:08.9974421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,306.84,9.762,89.3,89.2,9,259
2024-08-25T20:50:09.0755835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,307.72,9.762,89.3,89.1,9,261
2024-08-25T20:50:09.1380574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,308.65,9.762,89.3,89.1,9,263
2024-08-25T20:50:09.2004941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,309.58,9.762,89.3,89.1,9,265
2024-08-25T20:50:09.2630162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,310.5,9.762,89.3,89.1,9,267
2024-08-25T20:50:09.3253945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,311.88,9.762,89.3,89.1,9,270
2024-08-25T20:50:09.4035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,313.26,9.762,89.3,89.1,9,273
2024-08-25T20:50:09.4660464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,314.63,9.762,89.3,89.1,9,276
2024-08-25T20:50:09.5286139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,315.99,9.762,89.3,89.1,9,279
2024-08-25T20:50:09.5910749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,317.79,9.762,89.3,89.1,9,283
2024-08-25T20:50:09.6534315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,319.57,9.762,89.3,89.1,9,287
2024-08-25T20:50:09.7315647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,321.33,9.762,89.3,89.1,9,291
2024-08-25T20:50:09.7940648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,323.07,9.762,89.3,89.1,9,295
2024-08-25T20:50:09.8566469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,312.66,9.7,88.9,89.1,7,297
2024-08-25T20:50:09.9190477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,313.3,9.7,88.9,89.1,7,300
2024-08-25T20:50:09.9815584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,313.85,9.7,88.9,89.1,7,303
2024-08-25T20:50:10.0596638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,314.04,9.7,88.9,89.2,7,304
2024-08-25T20:50:10.1221731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,314.19,9.7,88.9,89.2,7,305
2024-08-25T20:50:10.1847095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,314.47,9.7,88.9,89.2,7,307
2024-08-25T20:50:10.2471210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,314.6,9.7,88.9,89.2,7,308
2024-08-25T20:50:10.3096861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,314.81,9.7,88.9,89.2,7,310
2024-08-25T20:50:10.3722093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,315.02,9.7,88.9,89.2,7,313
2024-08-25T20:50:10.4502277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,315.08,9.7,88.9,89.2,7,317
2024-08-25T20:50:10.5127515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,314.71,9.7,88.9,89.2,7,322
2024-08-25T20:50:10.5752385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,313.69,9.7,88.9,89.2,7,327
2024-08-25T20:50:10.6376838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,311.94,9.646,88.7,89.2,7,332
2024-08-25T20:50:10.7010655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,308.01,9.646,88.7,89.2,7,338
2024-08-25T20:50:10.7782978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,304.03,9.646,88.7,89.2,7,342
2024-08-25T20:50:10.8407268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,285.01,9.646,88.7,89.2,5,343
2024-08-25T20:50:10.9031523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,285.01,9.646,88.7,89.2,5,343
2024-08-25T20:50:10.9656796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,286.63,9.646,88.7,89.2,5,341
2024-08-25T20:50:11.0437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,288.78,9.646,88.7,89.3,5,338
2024-08-25T20:50:11.1063066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,291.39,9.646,88.7,89.3,5,334
2024-08-25T20:50:11.1687272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,294.08,9.646,88.7,89.3,5,329
2024-08-25T20:50:11.2312383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,295.8,9.646,88.7,89.3,5,325
2024-08-25T20:50:11.2937152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,297.46,9.646,88.7,89.3,5,320
2024-08-25T20:50:11.3563276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,298.64,9.646,88.7,89.3,5,315
2024-08-25T20:50:11.4344220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,299.41,9.646,88.7,89.3,5,310
2024-08-25T20:50:11.4969162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,299.82,9.646,88.7,89.3,5,305
2024-08-25T20:50:11.5591705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,300.1,9.622,88.8,89.3,5,300
2024-08-25T20:50:11.6217969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,299.99,9.622,88.8,89.3,5,296
2024-08-25T20:50:11.6843709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,299.73,9.622,88.8,89.3,5,292
2024-08-25T20:50:11.7624396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,299.34,9.622,88.8,89.3,5,288
2024-08-25T20:50:11.8249761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,298.84,9.622,88.8,89.3,5,284
2024-08-25T20:50:11.8874918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.88,9.622,88.8,89.3,3,282
2024-08-25T20:50:11.9499164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.76,9.622,88.8,89.3,3,279
2024-08-25T20:50:12.0124224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.66,9.622,88.8,89.3,3,277
2024-08-25T20:50:12.0905586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.53,9.622,88.8,89.1,3,275
2024-08-25T20:50:12.1529385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.53,9.622,88.8,89.1,3,275
2024-08-25T20:50:12.2154051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.39,9.622,88.8,89.1,3,273
2024-08-25T20:50:12.2779252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.39,9.622,88.8,89.1,3,273
2024-08-25T20:50:12.3404438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.53,9.622,88.8,89.1,3,275
2024-08-25T20:50:12.4186272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.59,9.622,88.8,89.1,3,276
2024-08-25T20:50:12.4810254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.75,9.622,88.8,89.1,3,279
2024-08-25T20:50:12.5434856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.97,9.6,88.9,89.1,3,281
2024-08-25T20:50:12.6060258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.04,9.6,88.9,89.1,3,283
2024-08-25T20:50:12.6684633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.11,9.6,88.9,89.1,3,287
2024-08-25T20:50:12.7310184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.08,9.6,88.9,89.1,3,291
2024-08-25T20:50:12.8089663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.96,9.6,88.9,89.1,3,295
2024-08-25T20:50:12.8716146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.27,9.6,88.9,89.1,2,300
2024-08-25T20:50:12.9340643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.94,9.6,88.9,89.1,2,304
2024-08-25T20:50:12.9965425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.32,9.6,88.9,89.1,2,310
2024-08-25T20:50:13.0590685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.72,9.6,88.9,88.8,2,315
2024-08-25T20:50:13.1371440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.81,9.6,88.9,88.8,2,321
2024-08-25T20:50:13.1995837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.75,9.6,88.9,88.8,2,327
2024-08-25T20:50:13.2620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.33,9.6,88.9,88.8,2,334
2024-08-25T20:50:13.3247011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274.22,9.6,88.9,88.8,2,339
2024-08-25T20:50:13.3871062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272.54,9.6,88.9,88.8,2,346
2024-08-25T20:50:13.4652777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.02,9.6,88.9,88.8,2,352
2024-08-25T20:50:13.5276690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.19,9.6,88.9,88.8,2,359
2024-08-25T20:50:13.5901995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.09,9.55,88.7,88.8,2,6
2024-08-25T20:50:13.6526951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,265.54,9.55,88.7,88.8,2,12
2024-08-25T20:50:13.7152274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,264.06,9.55,88.7,88.8,2,18
2024-08-25T20:50:13.7932976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.44,9.55,88.7,88.8,2,25
2024-08-25T20:50:13.8557861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,261.19,9.55,88.7,88.8,2,31
2024-08-25T20:50:13.9182037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,259.9,9.55,88.7,88.8,2,38
2024-08-25T20:50:13.9807131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.83,9.55,88.7,88.8,2,45
2024-08-25T20:50:14.0519733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,258.08,9.55,88.7,88.7,2,51
2024-08-25T20:50:14.1145101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.4,9.55,88.7,88.7,2,58
2024-08-25T20:50:14.1770153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.99,9.55,88.7,88.7,2,64
2024-08-25T20:50:14.2395188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.7,9.55,88.7,88.7,2,71
2024-08-25T20:50:14.3175784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,256.61,9.55,88.7,88.7,2,77
2024-08-25T20:50:14.3801210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,256.64,9.55,88.7,88.7,2,82
2024-08-25T20:50:14.4424943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.73,9.55,88.7,88.7,2,86
2024-08-25T20:50:14.5050701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.76,9.503,88.6,88.7,2,91
2024-08-25T20:50:14.5674517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,256.97,9.503,88.6,88.7,2,95
2024-08-25T20:50:14.6456329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.23,9.503,88.6,88.7,2,99
2024-08-25T20:50:14.7080424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,257.53,9.503,88.6,88.7,2,103
2024-08-25T20:50:14.7705819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,9.503,88.6,88.7,2,105
2024-08-25T20:50:14.8330459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.97,9.503,88.6,88.7,2,108
2024-08-25T20:50:14.8956254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.16,9.503,88.6,88.7,2,110
2024-08-25T20:50:14.9736625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.26,9.503,88.6,88.7,2,111
2024-08-25T20:50:15.0516617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,258.37,9.503,88.6,88.8,2,112
2024-08-25T20:50:15.0986776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,258.58,9.503,88.6,88.8,2,114
2024-08-25T20:50:15.1610683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,258.58,9.503,88.6,88.8,2,114
2024-08-25T20:50:15.2236715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,258.69,9.503,88.6,88.8,2,115
2024-08-25T20:50:15.2861384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.91,9.503,88.6,88.8,2,117
2024-08-25T20:50:15.3643111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.91,9.503,88.6,88.8,2,117
2024-08-25T20:50:15.4267795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.91,9.503,88.6,88.8,2,117
2024-08-25T20:50:15.4892601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.91,9.503,88.6,88.8,2,117
2024-08-25T20:50:15.5517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.92,9.512,88.6,88.8,2,117
2024-08-25T20:50:15.6141538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.81,9.512,88.6,88.8,2,116
2024-08-25T20:50:15.6923000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,9.512,88.6,88.8,2,115
2024-08-25T20:50:15.7547818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,9.512,88.6,88.8,2,115
2024-08-25T20:50:15.8172650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.81,9.512,88.6,88.8,2,116
2024-08-25T20:50:15.8797732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.5,9.512,88.6,88.8,1,117
2024-08-25T20:50:15.9422300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.5,9.512,88.6,88.8,1,117
2024-08-25T20:50:16.0515019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.51,9.512,88.6,88.9,1,117
2024-08-25T20:50:16.0827607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.51,9.512,88.6,88.9,1,117
2024-08-25T20:50:16.1453498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.51,9.512,88.6,88.9,1,117
2024-08-25T20:50:16.2078664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.51,9.512,88.6,88.9,1,117
2024-08-25T20:50:16.2702278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.51,9.512,88.6,88.9,1,117
2024-08-25T20:50:16.3485355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.4,9.512,88.6,88.9,1,115
2024-08-25T20:50:16.4108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.4,9.512,88.6,88.9,1,115
2024-08-25T20:50:16.4733488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.4,9.512,88.6,88.9,1,115
2024-08-25T20:50:16.5359411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.86,9.567,89.1,88.9,1,114
2024-08-25T20:50:16.5984222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.86,9.567,89.1,88.9,1,114
2024-08-25T20:50:16.6763763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.81,9.567,89.1,88.9,1,113
2024-08-25T20:50:16.7389462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.76,9.567,89.1,88.9,1,112
2024-08-25T20:50:16.8015803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.72,9.567,89.1,88.9,1,111
2024-08-25T20:50:16.8638692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.55,9.567,89.1,88.9,1,107
2024-08-25T20:50:16.9264201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,263.44,9.567,89.1,88.9,1,104
2024-08-25T20:50:17.0045432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.29,9.567,89.1,88.9,1,99
2024-08-25T20:50:17.0670581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.17,9.567,89.1,89.1,1,93
2024-08-25T20:50:17.1295095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,263.11,9.567,89.1,89.1,1,88
2024-08-25T20:50:17.1919979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.1,9.567,89.1,89.1,1,83
2024-08-25T20:50:17.2544126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.13,9.567,89.1,89.1,1,78
2024-08-25T20:50:17.3326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.23,9.567,89.1,89.1,1,72
2024-08-25T20:50:17.3951392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.44,9.567,89.1,89.1,1,65
2024-08-25T20:50:17.4576157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,263.74,9.567,89.1,89.1,1,58
2024-08-25T20:50:17.5200654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,264.26,9.567,89.1,89.1,1,49
2024-08-25T20:50:17.5825510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.49,9.627,89.6,89.1,1,40
2024-08-25T20:50:17.6610584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.38,9.627,89.6,89.1,1,30
2024-08-25T20:50:17.7230722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.4,9.627,89.6,89.1,1,20
2024-08-25T20:50:17.7856306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.62,9.627,89.6,89.1,1,9
2024-08-25T20:50:17.8481007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.77,9.627,89.6,89.1,1,359
2024-08-25T20:50:17.9104259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.92,9.627,89.6,89.1,1,349
2024-08-25T20:50:17.9729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.91,9.627,89.6,89.1,1,340
2024-08-25T20:50:18.0511782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.83,9.627,89.6,89,1,331
2024-08-25T20:50:18.1137763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.63,9.627,89.6,89,1,322
2024-08-25T20:50:18.1761492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.32,9.627,89.6,89,1,313
2024-08-25T20:50:18.2385929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.8,9.627,89.6,89,1,305
2024-08-25T20:50:18.3011401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.13,9.627,89.6,89,1,298
2024-08-25T20:50:18.3792728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.37,9.627,89.6,89,1,291
2024-08-25T20:50:18.4417941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.5,9.627,89.6,89,1,285
2024-08-25T20:50:18.5041524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.83,9.677,89.9,89,1,279
2024-08-25T20:50:18.5666801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.83,9.677,89.9,89,1,275
2024-08-25T20:50:18.6292015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.79,9.677,89.9,89,1,270
2024-08-25T20:50:18.7073275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.71,9.677,89.9,89,1,265
2024-08-25T20:50:18.7697405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.61,9.677,89.9,89,1,261
2024-08-25T20:50:18.8323049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.52,9.677,89.9,89,1,258
2024-08-25T20:50:18.8951872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.49,9.677,89.9,89,1,257
2024-08-25T20:50:18.9571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.49,9.677,89.9,89,1,257
2024-08-25T20:50:19.0353903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.48,9.677,89.9,88.7,1,257
2024-08-25T20:50:19.0978747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.51,9.677,89.9,88.7,1,258
2024-08-25T20:50:19.1604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.51,9.677,89.9,88.7,1,258
2024-08-25T20:50:19.2227785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.55,9.677,89.9,88.7,1,259
2024-08-25T20:50:19.2851913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.6,9.677,89.9,88.7,1,261
2024-08-25T20:50:19.3634633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.63,9.677,89.9,88.7,1,262
2024-08-25T20:50:19.4258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.66,9.677,89.9,88.7,1,263
2024-08-25T20:50:19.4883049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.68,9.677,89.9,88.7,1,264
2024-08-25T20:50:19.5508816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.88,9.712,90.1,88.7,1,265
2024-08-25T20:50:19.6133164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.9,9.712,90.1,88.7,1,266
2024-08-25T20:50:19.6914312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.93,9.712,90.1,88.7,1,268
2024-08-25T20:50:19.7539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.93,9.712,90.1,88.7,1,268
2024-08-25T20:50:19.8163565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.95,9.712,90.1,88.7,1,269
2024-08-25T20:50:19.8789146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.72,9.712,90.1,88.7,2,271
2024-08-25T20:50:19.9413439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.76,9.712,90.1,88.7,2,272
2024-08-25T20:50:20.0195080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.8,9.712,90.1,88.7,2,273
2024-08-25T20:50:20.0822135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.85,9.712,90.1,88.3,2,275
2024-08-25T20:50:20.1445130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.88,9.712,90.1,88.3,2,276
2024-08-25T20:50:20.2069918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.88,9.712,90.1,88.3,2,276
2024-08-25T20:50:20.2695014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.9,9.712,90.1,88.3,2,277
2024-08-25T20:50:20.3319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.93,9.712,90.1,88.3,2,278
2024-08-25T20:50:20.4100585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.94,9.712,90.1,88.3,2,279
2024-08-25T20:50:20.4726388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.94,9.712,90.1,88.3,2,279
2024-08-25T20:50:20.5350539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.84,9.713,90,88.3,2,279
2024-08-25T20:50:20.5975409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.83,9.713,90,88.3,2,278
2024-08-25T20:50:20.6630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.75,9.713,90,88.3,2,275
2024-08-25T20:50:20.7254869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.61,9.713,90,88.3,2,271
2024-08-25T20:50:20.8034971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.46,9.713,90,88.3,2,268
2024-08-25T20:50:20.8660010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,300.08,9.713,90,88.3,6,266
2024-08-25T20:50:20.9286415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,299.48,9.713,90,88.3,6,264
2024-08-25T20:50:20.9911443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,299.48,9.713,90,88.3,6,264
2024-08-25T20:50:21.0534581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,298.91,9.713,90,88.4,6,262
2024-08-25T20:50:21.1316975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,298.91,9.713,90,88.4,6,262
2024-08-25T20:50:21.1941415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,298.91,9.713,90,88.4,6,262
2024-08-25T20:50:21.2565984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,299.51,9.713,90,88.4,6,264
2024-08-25T20:50:21.3191299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,300.11,9.713,90,88.4,6,266
2024-08-25T20:50:21.3816705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,300.69,9.713,90,88.4,6,268
2024-08-25T20:50:21.4597003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,301.26,9.713,90,88.4,6,270
2024-08-25T20:50:21.5222367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,301.82,9.713,90,88.4,6,272
2024-08-25T20:50:21.5847276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,302.26,9.686,89.4,88.4,6,275
2024-08-25T20:50:21.6472339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,303.03,9.686,89.4,88.4,6,278
2024-08-25T20:50:21.7097250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.76,9.686,89.4,88.4,6,281
2024-08-25T20:50:21.7744126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,304.22,9.686,89.4,88.4,6,283
2024-08-25T20:50:21.8502941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,309.46,9.686,89.4,88.4,7,284
2024-08-25T20:50:21.9128137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,310.05,9.686,89.4,88.4,7,286
2024-08-25T20:50:21.9812944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,310.91,9.686,89.4,88.4,7,289
2024-08-25T20:50:22.0376897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,311.82,9.686,89.4,88.8,7,292
2024-08-25T20:50:22.1160461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,312.81,9.686,89.4,88.8,7,296
2024-08-25T20:50:22.1783436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,313.27,9.686,89.4,88.8,7,298
2024-08-25T20:50:22.2408580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,313.27,9.686,89.4,88.8,7,298
2024-08-25T20:50:22.3033413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,313.05,9.686,89.4,88.8,7,297
2024-08-25T20:50:22.3657643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,312.58,9.686,89.4,88.8,7,295
2024-08-25T20:50:22.4282382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,311.29,9.686,89.4,88.8,7,290
2024-08-25T20:50:22.5063944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,309.42,9.674,88.7,88.8,7,285
2024-08-25T20:50:22.5688141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,307.28,9.674,88.7,88.8,7,278
2024-08-25T20:50:22.6313382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,305.64,9.674,88.7,88.8,7,273
2024-08-25T20:50:22.6938551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,303.93,9.674,88.7,88.8,7,268
2024-08-25T20:50:22.7601889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,302.52,9.674,88.7,88.8,7,264
2024-08-25T20:50:22.8226531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,297.6,9.674,88.7,88.8,6,260
2024-08-25T20:50:22.9005795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,296.67,9.674,88.7,88.8,6,257
2024-08-25T20:50:22.9632322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,295.72,9.674,88.7,88.8,6,254
2024-08-25T20:50:23.0412499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,294.87,9.674,88.7,89.2,6,251
2024-08-25T20:50:23.0881560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,294.54,9.674,88.7,89.2,6,250
2024-08-25T20:50:23.1506449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,294.21,9.674,88.7,89.2,6,249
2024-08-25T20:50:23.2288495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,294.21,9.674,88.7,89.2,6,249
2024-08-25T20:50:23.2912141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,294.54,9.674,88.7,89.2,6,250
2024-08-25T20:50:23.3538662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,295.2,9.674,88.7,89.2,6,252
2024-08-25T20:50:23.4163399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,296.48,9.674,88.7,89.2,6,256
2024-08-25T20:50:23.4787290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,297.42,9.674,88.7,89.2,6,259
2024-08-25T20:50:23.5568670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,298.26,9.684,88.2,89.2,6,263
2024-08-25T20:50:23.6192576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,298.85,9.684,88.2,89.2,6,265
2024-08-25T20:50:23.6819029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,300.26,9.684,88.2,89.2,6,270
2024-08-25T20:50:23.7442641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,300.8,9.684,88.2,89.2,6,272
2024-08-25T20:50:23.8067804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,301.58,9.684,88.2,89.2,6,275
2024-08-25T20:50:23.8692603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.55,9.684,88.2,89.2,4,276
2024-08-25T20:50:23.9473998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,291.86,9.684,88.2,89.2,4,279
2024-08-25T20:50:24.0098373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.96,9.684,88.2,89.2,4,280
2024-08-25T20:50:24.0722644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.2,9.684,88.2,89.2,4,283
2024-08-25T20:50:24.1348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,292.34,9.684,88.2,89.2,4,285
2024-08-25T20:50:24.1972537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,292.49,9.684,88.2,89.2,4,288
2024-08-25T20:50:24.2754601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,292.55,9.684,88.2,89.2,4,290
2024-08-25T20:50:24.3379632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,292.6,9.684,88.2,89.2,4,293
2024-08-25T20:50:24.4003818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,292.6,9.684,88.2,89.2,4,293
2024-08-25T20:50:24.4695402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,292.6,9.684,88.2,89.2,4,293
2024-08-25T20:50:24.5252950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,292.55,9.684,88.2,89.2,4,290
2024-08-25T20:50:24.6034469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,292.39,9.684,88.2,89.2,4,286
2024-08-25T20:50:24.6659517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.04,9.684,88.2,89.2,4,281
2024-08-25T20:50:24.7283581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.55,9.684,88.2,89.2,4,276
2024-08-25T20:50:24.7908334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,291.19,9.684,88.2,89.2,4,273
2024-08-25T20:50:24.8533863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,290.79,9.684,88.2,89.2,4,270
2024-08-25T20:50:24.9315519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.34,9.684,88.2,89.2,4,267
2024-08-25T20:50:24.9940445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.03,9.684,88.2,89.2,4,265
2024-08-25T20:50:25.0563815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.5,9.684,88.2,89.1,4,262
2024-08-25T20:50:25.1189317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,289.33,9.684,88.2,89.1,4,261
2024-08-25T20:50:25.1814665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,288.97,9.684,88.2,89.1,4,259
2024-08-25T20:50:25.2595606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,288.97,9.684,88.2,89.1,4,259
2024-08-25T20:50:25.3220705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,288.97,9.684,88.2,89.1,4,259
2024-08-25T20:50:25.3845714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,289.33,9.684,88.2,89.1,4,261
2024-08-25T20:50:25.4470127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,289.68,9.684,88.2,89.1,4,263
2024-08-25T20:50:25.5094227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.01,9.684,88.2,89.1,4,265
2024-08-25T20:50:25.5877132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,290.92,9.636,88.6,89.1,4,268
2024-08-25T20:50:25.6501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.36,9.636,88.6,89.1,4,271
2024-08-25T20:50:25.7126767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.76,9.636,88.6,89.1,4,274
2024-08-25T20:50:25.7751336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.22,9.636,88.6,89.1,4,278
2024-08-25T20:50:25.8376099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,303.46,9.636,88.6,89.1,6,281
2024-08-25T20:50:25.9157494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,304.13,9.636,88.6,89.1,6,284
2024-08-25T20:50:25.9782044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,304.75,9.636,88.6,89.1,6,287
2024-08-25T20:50:26.0405866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,305.3,9.636,88.6,89,6,290
2024-08-25T20:50:26.1031651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,305.81,9.636,88.6,89,6,293
2024-08-25T20:50:26.1654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,306.1,9.636,88.6,89,6,295
2024-08-25T20:50:26.2309679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,306.37,9.636,88.6,89,6,297
2024-08-25T20:50:26.3091642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.49,9.636,88.6,89,6,298
2024-08-25T20:50:26.3716944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,306.7,9.636,88.6,89,6,300
2024-08-25T20:50:26.4340634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,306.79,9.636,88.6,89,6,301
2024-08-25T20:50:26.4965648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,306.94,9.636,88.6,89,6,303
2024-08-25T20:50:26.5590704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,307.67,9.55,88.9,89,6,304
2024-08-25T20:50:26.6215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,307.73,9.55,88.9,89,6,305
2024-08-25T20:50:26.6997453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,307.73,9.55,88.9,89,6,305
2024-08-25T20:50:26.7539829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,307.73,9.55,88.9,89,6,305
2024-08-25T20:50:26.8322531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,307.8,9.55,88.9,89,6,307
2024-08-25T20:50:26.8946149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,307.8,9.55,88.9,89,6,307
2024-08-25T20:50:26.9570789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,307.82,9.55,88.9,89,6,309
2024-08-25T20:50:27.0351731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,307.76,9.55,88.9,88.8,6,312
2024-08-25T20:50:27.0821885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,307.55,9.55,88.9,88.8,6,315
2024-08-25T20:50:27.1601997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,307.01,9.55,88.9,88.8,6,319
2024-08-25T20:50:27.2227493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,306.12,9.55,88.9,88.8,6,323
2024-08-25T20:50:27.2851661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,304.42,9.55,88.9,88.8,6,328
2024-08-25T20:50:27.3476685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,303.04,9.485,89,88.8,6,332
2024-08-25T20:50:27.4101187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.98,9.485,89,88.8,6,338
2024-08-25T20:50:27.4882313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,294.3,9.485,89,88.8,6,343
2024-08-25T20:50:27.5506634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,286.94,9.485,89,88.8,6,349
2024-08-25T20:50:27.6133133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,279.43,9.485,89,88.8,6,354
2024-08-25T20:50:27.6757771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,267.62,9.485,89,88.8,6,1
2024-08-25T20:50:27.7382523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,256.05,9.485,89,88.8,6,8
2024-08-25T20:50:27.8163565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,245.24,9.485,89,88.8,6,16
2024-08-25T20:50:27.8788319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,253.51,9.485,89,88.8,4,24
2024-08-25T20:50:27.9412436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,249.51,9.485,89,88.8,4,33
2024-08-25T20:50:28.0038784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.96,9.485,89,88.8,4,41
2024-08-25T20:50:28.0662763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,245.31,9.485,89,88.6,4,49
2024-08-25T20:50:28.1288684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,244.45,9.485,89,88.6,4,56
2024-08-25T20:50:28.2068745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.08,9.485,89,88.6,4,63
2024-08-25T20:50:28.2693224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,244.08,9.485,89,88.6,4,68
2024-08-25T20:50:28.3318228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,244.22,9.485,89,88.6,4,72
2024-08-25T20:50:28.3943216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.55,9.485,89,88.6,4,77
2024-08-25T20:50:28.4567118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,244.82,9.485,89,88.6,4,80
2024-08-25T20:50:28.5348837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,245.03,9.485,89,88.6,4,82
2024-08-25T20:50:28.5973923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.39,9.485,89,88.6,4,85
2024-08-25T20:50:28.6598453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.51,9.485,89,88.6,4,86
2024-08-25T20:50:28.7224106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,245.51,9.485,89,88.6,4,86
2024-08-25T20:50:28.7849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.39,9.485,89,88.6,4,85
2024-08-25T20:50:28.8630420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,256.89,9.485,89,88.6,2,84
2024-08-25T20:50:28.9254682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,256.84,9.478,89,88.6,2,82
2024-08-25T20:50:28.9879476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,256.82,9.478,89,88.6,2,80
2024-08-25T20:50:29.0503749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,256.82,9.478,89,88.4,2,78
2024-08-25T20:50:29.1128977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.83,9.478,89,88.4,2,76
2024-08-25T20:50:29.1910424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.84,9.478,89,88.4,2,75
2024-08-25T20:50:29.2535548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.9,9.478,89,88.4,2,72
2024-08-25T20:50:29.3160827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.96,9.478,89,88.4,2,70
2024-08-25T20:50:29.3785083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,257.07,9.478,89,88.4,2,67
2024-08-25T20:50:29.4435418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.23,9.478,89,88.4,2,64
2024-08-25T20:50:29.5190462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,257.5,9.478,89,88.4,2,60
2024-08-25T20:50:29.5815854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,257.84,9.478,89,88.4,2,56
2024-08-25T20:50:29.6441085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,258.25,9.478,89,88.4,2,52
2024-08-25T20:50:29.7066446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,258.91,9.519,89,88.4,2,47
2024-08-25T20:50:29.7690354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.48,9.519,89,88.4,2,43
2024-08-25T20:50:29.8470891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,260.29,9.519,89,88.4,2,38
2024-08-25T20:50:29.9096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,261.4,9.519,89,88.4,2,32
2024-08-25T20:50:29.9721326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,262.87,9.519,89,88.4,2,25
2024-08-25T20:50:30.0346002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,264.53,9.519,89,88.3,2,18
2024-08-25T20:50:30.0971117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,266.29,9.519,89,88.3,2,11
2024-08-25T20:50:30.1596442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.59,9.519,89,88.3,2,6
2024-08-25T20:50:30.2381261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.19,9.519,89,88.3,2,0
2024-08-25T20:50:30.3005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.25,9.519,89,88.3,2,356
2024-08-25T20:50:30.3630311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.04,9.519,89,88.3,2,353
2024-08-25T20:50:30.4255797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.33,9.519,89,88.3,2,348
2024-08-25T20:50:30.4878620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.08,9.519,89,88.3,2,345
2024-08-25T20:50:30.5661068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.78,9.57,89,88.3,2,342
2024-08-25T20:50:30.6285775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.71,9.57,89,88.3,2,338
2024-08-25T20:50:30.6910586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.37,9.57,89,88.3,2,335
2024-08-25T20:50:30.7534792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.01,9.57,89,88.3,2,332
2024-08-25T20:50:30.8160735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.61,9.57,89,88.3,2,329
2024-08-25T20:50:30.8815528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.17,9.57,89,88.3,2,326
2024-08-25T20:50:30.9596177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.04,9.57,89,88.3,2,321
2024-08-25T20:50:31.0376367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.91,9.57,89,88.5,2,315
2024-08-25T20:50:31.0846444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.86,9.57,89,88.5,2,307
2024-08-25T20:50:31.1480286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.59,9.57,89,88.5,2,298
2024-08-25T20:50:31.2095482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.01,9.57,89,88.5,2,288
2024-08-25T20:50:31.2877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.02,9.57,89,88.5,2,278
2024-08-25T20:50:31.3501853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.78,9.57,89,88.5,2,270
2024-08-25T20:50:31.4126104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.2,9.57,89,88.5,2,260
2024-08-25T20:50:31.4751284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.53,9.57,89,88.5,2,252
2024-08-25T20:50:31.5376308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.79,9.596,89,88.5,2,245
2024-08-25T20:50:31.6156962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.1,9.596,89,88.5,2,239
2024-08-25T20:50:31.6782362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.35,9.596,89,88.5,2,233
2024-08-25T20:50:31.7407126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.81,9.596,89,88.5,2,229
2024-08-25T20:50:31.8032552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.25,9.596,89,88.5,2,225
2024-08-25T20:50:31.8657024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.81,9.596,89,88.5,2,222
2024-08-25T20:50:31.9451667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.81,9.596,89,88.5,2,222
2024-08-25T20:50:32.0069962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.81,9.596,89,88.5,2,222
2024-08-25T20:50:32.0687767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,276.31,9.596,89,88.9,2,225
2024-08-25T20:50:32.1312485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.86,9.596,89,88.9,2,229
2024-08-25T20:50:32.1937346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,277.66,9.596,89,88.9,2,235
2024-08-25T20:50:32.2561815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.39,9.596,89,88.9,2,241
2024-08-25T20:50:32.3342315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.25,9.596,89,88.9,2,249
2024-08-25T20:50:32.3967666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.05,9.596,89,88.9,2,258
2024-08-25T20:50:32.4592839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.63,9.596,89,88.9,2,267
2024-08-25T20:50:32.5218119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.77,9.607,88.8,88.9,2,277
2024-08-25T20:50:32.5843286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.78,9.607,88.8,88.9,2,286
2024-08-25T20:50:32.6624394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.48,9.607,88.8,88.9,2,295
2024-08-25T20:50:32.7249298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.93,9.607,88.8,88.9,2,303
2024-08-25T20:50:32.7874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.22,9.607,88.8,88.9,2,310
2024-08-25T20:50:32.8499391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.44,9.607,88.8,88.9,2,316
2024-08-25T20:50:32.9123439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.83,9.607,88.8,88.9,2,320
2024-08-25T20:50:32.9904823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.33,9.607,88.8,88.9,2,323
2024-08-25T20:50:33.0528454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.73,9.607,88.8,89.2,2,326
2024-08-25T20:50:33.1154582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,276.16,9.607,88.8,89.2,2,329
2024-08-25T20:50:33.1779203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,275.96,9.607,88.8,89.2,2,330
2024-08-25T20:50:33.2404534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.55,9.607,88.8,89.2,2,332
2024-08-25T20:50:33.3185547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,275.33,9.607,88.8,89.2,2,333
2024-08-25T20:50:33.3810688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,275.33,9.607,88.8,89.2,2,333
2024-08-25T20:50:33.4434882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.75,9.607,88.8,89.2,2,331
2024-08-25T20:50:33.5059654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.97,9.632,88.5,89.2,2,328
2024-08-25T20:50:33.5685556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.9,9.632,88.5,89.2,2,323
2024-08-25T20:50:33.6465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.88,9.632,88.5,89.2,2,317
2024-08-25T20:50:33.7090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.7,9.632,88.5,89.2,2,311
2024-08-25T20:50:33.7715760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.55,9.632,88.5,89.2,2,303
2024-08-25T20:50:33.8339809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.43,9.632,88.5,89.2,3,296
2024-08-25T20:50:33.8964210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.64,9.632,88.5,89.2,3,289
2024-08-25T20:50:33.9745722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.57,9.632,88.5,89.2,3,282
2024-08-25T20:50:34.0369885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.3,9.632,88.5,89.3,3,276
2024-08-25T20:50:34.0994796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.95,9.632,88.5,89.3,3,271
2024-08-25T20:50:34.1620734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.6,9.632,88.5,89.3,3,267
2024-08-25T20:50:34.2245875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.18,9.632,88.5,89.3,3,263
2024-08-25T20:50:34.3026974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.94,9.632,88.5,89.3,3,261
2024-08-25T20:50:34.3651938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,284.7,9.632,88.5,89.3,3,259
2024-08-25T20:50:34.4276082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.57,9.632,88.5,89.3,3,258
2024-08-25T20:50:34.4900306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.44,9.632,88.5,89.3,3,257
2024-08-25T20:50:34.5526054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.49,9.688,88.5,89.3,3,258
2024-08-25T20:50:34.6151772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.62,9.688,88.5,89.3,3,259
2024-08-25T20:50:34.6932903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.98,9.688,88.5,89.3,3,262
2024-08-25T20:50:34.7558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,285.41,9.688,88.5,89.3,3,266
2024-08-25T20:50:34.8183160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.2,9.688,88.5,89.3,2,270
2024-08-25T20:50:34.8808154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.3,9.688,88.5,89.3,2,273
2024-08-25T20:50:34.9433013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.37,9.688,88.5,89.3,2,276
2024-08-25T20:50:35.0369877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.38,9.688,88.5,89.2,2,277
2024-08-25T20:50:35.0838395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.36,9.688,88.5,89.2,2,276
2024-08-25T20:50:35.1461930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.32,9.688,88.5,89.2,2,274
2024-08-25T20:50:35.2087991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.23,9.688,88.5,89.2,2,271
2024-08-25T20:50:35.2713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.06,9.688,88.5,89.2,2,267
2024-08-25T20:50:35.3494818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.9,9.688,88.5,89.2,2,264
2024-08-25T20:50:35.4119338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.72,9.688,88.5,89.2,2,261
2024-08-25T20:50:35.4744099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.51,9.688,88.5,89.2,2,258
2024-08-25T20:50:35.5369012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.44,9.688,88.5,89.2,2,257
2024-08-25T20:50:35.5993891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.78,9.73,89.1,89.2,2,255
2024-08-25T20:50:35.6775682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.61,9.73,89.1,89.2,2,253
2024-08-25T20:50:35.7400498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.52,9.73,89.1,89.2,2,252
2024-08-25T20:50:35.8025004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.43,9.73,89.1,89.2,2,251
2024-08-25T20:50:35.8649848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,291.73,9.73,89.1,89.2,5,251
2024-08-25T20:50:35.9274870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,291.73,9.73,89.1,89.2,5,251
2024-08-25T20:50:36.0055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,291.73,9.73,89.1,89.2,5,251
2024-08-25T20:50:36.0681290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.99,9.73,89.1,89.2,5,252
2024-08-25T20:50:36.1305597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.99,9.73,89.1,89.2,5,252
2024-08-25T20:50:36.1930782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,292.26,9.73,89.1,89.2,5,253
2024-08-25T20:50:36.2554396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,292.78,9.73,89.1,89.2,5,255
2024-08-25T20:50:36.3335889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,293.3,9.73,89.1,89.2,5,257
2024-08-25T20:50:36.3961319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,294.04,9.73,89.1,89.2,5,260
2024-08-25T20:50:36.4585302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,295,9.73,89.1,89.2,5,264
2024-08-25T20:50:36.5210869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,295.89,9.73,89.1,89.2,5,268
2024-08-25T20:50:36.5835179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,296.73,9.73,89.1,89.2,5,272
2024-08-25T20:50:36.6464097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,297.49,9.73,89.1,89.2,5,276
2024-08-25T20:50:36.7241811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,298.48,9.73,89.1,89.2,5,282
2024-08-25T20:50:36.7865989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,299.03,9.73,89.1,89.2,5,286
2024-08-25T20:50:36.8491508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,299.37,9.73,89.1,89.2,5,289
2024-08-25T20:50:36.9116236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.97,9.714,89.6,89.2,5,290
2024-08-25T20:50:36.9740982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.97,9.714,89.6,89.2,5,290
2024-08-25T20:50:37.0522385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,299.5,9.714,89.6,89.1,5,286
2024-08-25T20:50:37.1146761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,298.78,9.714,89.6,89.1,5,281
2024-08-25T20:50:37.1770760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,297.73,9.714,89.6,89.1,5,275
2024-08-25T20:50:37.2397428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.3,9.714,89.6,89.1,5,268
2024-08-25T20:50:37.3040027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,294.68,9.714,89.6,89.1,5,261
2024-08-25T20:50:37.3822121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,292.9,9.714,89.6,89.1,5,254
2024-08-25T20:50:37.4446574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,290.99,9.714,89.6,89.1,5,247
2024-08-25T20:50:37.5071324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,288.97,9.714,89.6,89.1,5,240
2024-08-25T20:50:37.5696488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,286.87,9.714,89.6,89.1,5,233
2024-08-25T20:50:37.6320764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,285.64,9.714,89.6,89.1,5,229
2024-08-25T20:50:37.6945642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,284.07,9.714,89.6,89.1,5,224
2024-08-25T20:50:37.7726355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,283.32,9.634,89.8,89.1,5,221
2024-08-25T20:50:37.8351872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,282.67,9.634,89.8,89.1,5,219
2024-08-25T20:50:37.8976309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,282.35,9.634,89.8,89.1,5,218
2024-08-25T20:50:37.9601279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,282.35,9.634,89.8,89.1,5,218
2024-08-25T20:50:38.0380332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.71,9.634,89.8,89.2,5,219
2024-08-25T20:50:38.1007655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,283.35,9.634,89.8,89.2,5,221
2024-08-25T20:50:38.1631641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,284.64,9.634,89.8,89.2,5,225
2024-08-25T20:50:38.2256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,285.9,9.634,89.8,89.2,5,229
2024-08-25T20:50:38.2881776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,286.83,9.634,89.8,89.2,5,232
2024-08-25T20:50:38.3506595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,288.06,9.634,89.8,89.2,5,236
2024-08-25T20:50:38.4287793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,289.26,9.634,89.8,89.2,5,240
2024-08-25T20:50:38.4912246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.43,9.634,89.8,89.2,5,244
2024-08-25T20:50:38.5536983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,291.86,9.634,89.8,89.2,5,249
2024-08-25T20:50:38.6162691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,293.18,9.577,89.6,89.2,5,254
2024-08-25T20:50:38.6786592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,294.49,9.577,89.6,89.2,5,259
2024-08-25T20:50:38.7568669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,295.95,9.577,89.6,89.2,5,265
2024-08-25T20:50:38.8192745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.42,9.577,89.6,89.2,2,271
2024-08-25T20:50:38.8818605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.58,9.577,89.6,89.2,2,276
2024-08-25T20:50:38.9442642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.65,9.577,89.6,89.2,2,283
2024-08-25T20:50:39.0068133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.57,9.577,89.6,89.2,2,289
2024-08-25T20:50:39.0848945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.29,9.577,89.6,89.3,2,296
2024-08-25T20:50:39.1473818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.89,9.577,89.6,89.3,2,302
2024-08-25T20:50:39.2098538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.33,9.577,89.6,89.3,2,308
2024-08-25T20:50:39.2722931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.47,9.577,89.6,89.3,2,315
2024-08-25T20:50:39.3349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.57,9.577,89.6,89.3,2,321
2024-08-25T20:50:39.4130148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,277.32,9.577,89.6,89.3,2,328
2024-08-25T20:50:39.4754526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.88,9.577,89.6,89.3,2,335
2024-08-25T20:50:39.5378972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.51,9.577,89.6,89.3,2,341
2024-08-25T20:50:39.6005152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.93,9.576,89.3,89.3,2,346
2024-08-25T20:50:39.6628762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.91,9.576,89.3,89.3,2,350
2024-08-25T20:50:39.7409612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.4,9.576,89.3,89.3,2,352
2024-08-25T20:50:39.8033267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.88,9.576,89.3,89.3,2,354
2024-08-25T20:50:39.8660277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270,9.576,89.3,89.3,1,354
2024-08-25T20:50:39.9284766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.23,9.576,89.3,89.3,1,352
2024-08-25T20:50:39.9909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.57,9.576,89.3,89.3,1,349
2024-08-25T20:50:40.0532676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.91,9.576,89.3,89.3,1,346
2024-08-25T20:50:40.1315579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.35,9.576,89.3,89.3,1,342
2024-08-25T20:50:40.1939799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.78,9.576,89.3,89.3,1,338
2024-08-25T20:50:40.2566240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.19,9.576,89.3,89.3,1,334
2024-08-25T20:50:40.3190213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.49,9.576,89.3,89.3,1,331
2024-08-25T20:50:40.3815177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.77,9.576,89.3,89.3,1,328
2024-08-25T20:50:40.4596077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.05,9.576,89.3,89.3,1,325
2024-08-25T20:50:40.5221064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.22,9.576,89.3,89.3,1,323
2024-08-25T20:50:40.5846191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.39,9.576,89.3,89.3,1,321
2024-08-25T20:50:40.6470134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.71,9.576,89.3,89.3,1,317
2024-08-25T20:50:40.7095951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.93,9.576,89.3,89.3,1,314
2024-08-25T20:50:40.7876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.07,9.576,89.3,89.3,1,312
2024-08-25T20:50:40.8502831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.65,9.576,89.3,89.3,2,311
2024-08-25T20:50:40.9181641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.31,9.58,89,89.3,2,311
2024-08-25T20:50:40.9751538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.31,9.58,89,89.3,2,311
2024-08-25T20:50:41.0375563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.28,9.58,89,89.5,2,311
2024-08-25T20:50:41.1158365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.28,9.58,89,89.5,2,311
2024-08-25T20:50:41.1782805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.28,9.58,89,89.5,2,311
2024-08-25T20:50:41.2407039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.28,9.58,89,89.5,2,311
2024-08-25T20:50:41.3032254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.28,9.58,89,89.5,2,311
2024-08-25T20:50:41.3656390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.16,9.58,89,89.5,2,312
2024-08-25T20:50:41.4438427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.16,9.58,89,89.5,2,312
2024-08-25T20:50:41.5062289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.89,9.58,89,89.5,2,314
2024-08-25T20:50:41.5688144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.89,9.58,89,89.5,2,314
2024-08-25T20:50:41.6311609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.76,9.58,89,89.5,2,315
2024-08-25T20:50:41.6938275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.61,9.58,89,89.5,2,316
2024-08-25T20:50:41.7719093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.74,9.568,89.1,89.5,2,316
2024-08-25T20:50:41.8344512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.78,9.568,89.1,89.5,1,313
2024-08-25T20:50:41.8968917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.98,9.568,89.1,89.5,1,310
2024-08-25T20:50:41.9593524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.22,9.568,89.1,89.5,1,306
2024-08-25T20:50:42.0372692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.53,9.568,89.1,89.6,1,300
2024-08-25T20:50:42.0844071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.81,9.568,89.1,89.6,1,293
2024-08-25T20:50:42.1624011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.02,9.568,89.1,89.6,1,285
2024-08-25T20:50:42.2248408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,9.568,89.1,89.6,1,276
2024-08-25T20:50:42.2874403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.03,9.568,89.1,89.6,1,267
2024-08-25T20:50:42.3499327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.83,9.568,89.1,89.6,1,258
2024-08-25T20:50:42.4123994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.54,9.568,89.1,89.6,1,250
2024-08-25T20:50:42.4905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.26,9.568,89.1,89.6,1,244
2024-08-25T20:50:42.5529615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.15,9.547,89.2,89.6,1,240
2024-08-25T20:50:42.6154741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.97,9.547,89.2,89.6,1,237
2024-08-25T20:50:42.6778930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.91,9.547,89.2,89.6,1,236
2024-08-25T20:50:42.7404352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.73,9.547,89.2,89.6,1,233
2024-08-25T20:50:42.8184501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.66,9.547,89.2,89.6,1,232
2024-08-25T20:50:42.8809479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.46,9.547,89.2,89.6,1,229
2024-08-25T20:50:42.9434605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.39,9.547,89.2,89.6,1,228
2024-08-25T20:50:43.0059699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.25,9.547,89.2,89.6,1,226
2024-08-25T20:50:43.0684578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.25,9.547,89.2,89.7,1,226
2024-08-25T20:50:43.1465669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.18,9.547,89.2,89.7,1,225
2024-08-25T20:50:43.2090227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.11,9.547,89.2,89.7,1,224
2024-08-25T20:50:43.2715300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.03,9.547,89.2,89.7,1,223
2024-08-25T20:50:43.3340260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,272.96,9.547,89.2,89.7,1,222
2024-08-25T20:50:43.3965447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,272.96,9.547,89.2,89.7,1,222
2024-08-25T20:50:43.4614765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.03,9.547,89.2,89.7,1,223
2024-08-25T20:50:43.5371264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.18,9.547,89.2,89.7,1,225
2024-08-25T20:50:43.6083192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.26,9.529,89.2,89.7,1,226
2024-08-25T20:50:43.6620239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.47,9.529,89.2,89.7,1,229
2024-08-25T20:50:43.7246030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.67,9.529,89.2,89.7,1,232
2024-08-25T20:50:43.8027124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.93,9.529,89.2,89.7,1,236
2024-08-25T20:50:43.8651827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,278.6,9.529,89.2,89.7,2,240
2024-08-25T20:50:43.9276865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.27,9.529,89.2,89.7,2,246
2024-08-25T20:50:43.9901751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.95,9.529,89.2,89.7,2,253
2024-08-25T20:50:44.0525516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.44,9.529,89.2,89.7,2,259
2024-08-25T20:50:44.1307423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.94,9.529,89.2,89.7,2,267
2024-08-25T20:50:44.1932180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.21,9.529,89.2,89.7,2,274
2024-08-25T20:50:44.2556499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.31,9.529,89.2,89.7,2,281
2024-08-25T20:50:44.3182897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.24,9.529,89.2,89.7,2,288
2024-08-25T20:50:44.3806745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.96,9.529,89.2,89.7,2,295
2024-08-25T20:50:44.4432571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.64,9.529,89.2,89.7,2,300
2024-08-25T20:50:44.5213517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.6,9.541,89.4,89.7,2,303
2024-08-25T20:50:44.5837043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.42,9.541,89.4,89.7,2,305
2024-08-25T20:50:44.6473790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.32,9.541,89.4,89.7,2,306
2024-08-25T20:50:44.7088084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.11,9.541,89.4,89.7,2,308
2024-08-25T20:50:44.7712420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.76,9.541,89.4,89.7,2,311
2024-08-25T20:50:44.8493755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,285.84,9.541,89.4,89.7,3,312
2024-08-25T20:50:44.9118583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,285.49,9.541,89.4,89.7,3,314
2024-08-25T20:50:44.9744090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.3,9.541,89.4,89.7,3,315
2024-08-25T20:50:45.0368042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.28,9.541,89.4,89.8,3,315
2024-08-25T20:50:45.0992554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,285.47,9.541,89.4,89.8,3,314
2024-08-25T20:50:45.1773755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.14,9.541,89.4,89.8,3,310
2024-08-25T20:50:45.2399507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,286.68,9.541,89.4,89.8,3,306
2024-08-25T20:50:45.3024457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.28,9.541,89.4,89.8,3,300
2024-08-25T20:50:45.3648757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.53,9.541,89.4,89.8,3,296
2024-08-25T20:50:45.4274320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.71,9.541,89.4,89.8,3,290
2024-08-25T20:50:45.5054874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.7,9.541,89.4,89.8,3,285
2024-08-25T20:50:45.5679417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.55,9.569,89.5,89.8,3,279
2024-08-25T20:50:45.6304991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.32,9.569,89.5,89.8,3,275
2024-08-25T20:50:45.6929417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.93,9.569,89.5,89.8,3,270
2024-08-25T20:50:45.7553961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.55,9.569,89.5,89.8,3,266
2024-08-25T20:50:45.8334237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,291.1,9.569,89.5,89.8,4,263
2024-08-25T20:50:45.8960796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.74,9.569,89.5,89.8,4,261
2024-08-25T20:50:45.9585431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.74,9.569,89.5,89.8,4,261
2024-08-25T20:50:46.0365577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,290.79,9.569,89.5,90.1,4,261
2024-08-25T20:50:46.0835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,290.79,9.569,89.5,90.1,4,261
2024-08-25T20:50:46.1614680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.32,9.569,89.5,90.1,4,264
2024-08-25T20:50:46.2240284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,291.82,9.569,89.5,90.1,4,267
2024-08-25T20:50:46.2865604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.42,9.569,89.5,90.1,4,271
2024-08-25T20:50:46.3529437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,293.07,9.569,89.5,90.1,4,276
2024-08-25T20:50:46.4154502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,293.49,9.569,89.5,90.1,4,280
2024-08-25T20:50:46.4779459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.79,9.591,89.6,90.1,4,283
2024-08-25T20:50:46.5404281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.06,9.591,89.6,90.1,4,287
2024-08-25T20:50:46.6114871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,294.15,9.591,89.6,90.1,4,289
2024-08-25T20:50:46.6725664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,294.15,9.591,89.6,90.1,4,289
2024-08-25T20:50:46.7507040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,294.15,9.591,89.6,90.1,4,289
2024-08-25T20:50:46.8131654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.53,9.591,89.6,90.1,2,289
2024-08-25T20:50:46.8756492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.6,9.591,89.6,90.1,2,286
2024-08-25T20:50:46.9381554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.61,9.591,89.6,90.1,2,285
2024-08-25T20:50:47.0005814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.62,9.591,89.6,90.1,2,284
2024-08-25T20:50:47.0787215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.63,9.591,89.6,90.4,2,283
2024-08-25T20:50:47.1411471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.64,9.591,89.6,90.4,2,282
2024-08-25T20:50:47.2036094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.64,9.591,89.6,90.4,2,282
2024-08-25T20:50:47.2660127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.64,9.591,89.6,90.4,2,282
2024-08-25T20:50:47.3287069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.64,9.591,89.6,90.4,2,282
2024-08-25T20:50:47.4068590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.63,9.591,89.6,90.4,2,283
2024-08-25T20:50:47.4692240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.59,9.591,89.6,90.4,2,286
2024-08-25T20:50:47.5315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.49,9.591,89.6,90.4,2,290
2024-08-25T20:50:47.5942282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.39,9.619,89.7,90.4,2,294
2024-08-25T20:50:47.6566395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.15,9.619,89.7,90.4,2,298
2024-08-25T20:50:47.7192189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.85,9.619,89.7,90.4,2,302
2024-08-25T20:50:47.7972455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.48,9.619,89.7,90.4,2,306
2024-08-25T20:50:47.8598804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.03,9.619,89.7,90.4,2,310
2024-08-25T20:50:47.9222181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.52,9.619,89.7,90.4,2,314
2024-08-25T20:50:47.9847576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.09,9.619,89.7,90.4,2,317
2024-08-25T20:50:48.0472359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.45,9.619,89.7,90.4,2,321
2024-08-25T20:50:48.1255060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,277.75,9.619,89.7,90.4,2,325
2024-08-25T20:50:48.1878211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,277.18,9.619,89.7,90.4,2,328
2024-08-25T20:50:48.2503538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.78,9.619,89.7,90.4,2,330
2024-08-25T20:50:48.3128028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,276.16,9.619,89.7,90.4,2,333
2024-08-25T20:50:48.3753614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.73,9.619,89.7,90.4,2,335
2024-08-25T20:50:48.4535199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.28,9.619,89.7,90.4,2,337
2024-08-25T20:50:48.5160014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.93,9.659,90,90.4,2,340
2024-08-25T20:50:48.5784546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,274.46,9.659,90,90.4,2,342
2024-08-25T20:50:48.6408007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.73,9.659,90,90.4,2,345
2024-08-25T20:50:48.7034434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,273.24,9.659,90,90.4,2,347
2024-08-25T20:50:48.7815179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,272.48,9.659,90,90.4,2,350
2024-08-25T20:50:48.8440152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.65,9.659,90,90.4,1,354
2024-08-25T20:50:48.9064948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.3,9.659,90,90.4,1,357
2024-08-25T20:50:48.9689717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.95,9.659,90,90.4,1,0
2024-08-25T20:50:49.0314692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.75,9.659,90,90.2,1,2
2024-08-25T20:50:49.1095847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.4,9.659,90,90.2,1,5
2024-08-25T20:50:49.1761783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.06,9.659,90,90.2,1,8
2024-08-25T20:50:49.2345105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.72,9.659,90,90.2,1,11
2024-08-25T20:50:49.2969718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.49,9.659,90,90.2,1,13
2024-08-25T20:50:49.3594894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.27,9.659,90,90.2,1,15
2024-08-25T20:50:49.4220765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.27,9.659,90,90.2,1,15
2024-08-25T20:50:49.5000537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.16,9.659,90,90.2,1,16
2024-08-25T20:50:49.5626350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.94,9.683,90.5,90.2,1,14
2024-08-25T20:50:49.6250422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,269.39,9.683,90.5,90.2,1,10
2024-08-25T20:50:49.6875935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.85,9.683,90.5,90.2,1,6
2024-08-25T20:50:49.7657278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,270.53,9.683,90.5,90.2,1,0
2024-08-25T20:50:49.8281672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.22,9.683,90.5,90.2,1,354
2024-08-25T20:50:49.8906776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.01,9.683,90.5,90.2,1,347
2024-08-25T20:50:49.9531786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.77,9.683,90.5,90.2,1,340
2024-08-25T20:50:50.0311442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.51,9.683,90.5,89.9,1,333
2024-08-25T20:50:50.0780528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.25,9.683,90.5,89.9,1,325
2024-08-25T20:50:50.1561818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.83,9.683,90.5,89.9,1,318
2024-08-25T20:50:50.2187354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.38,9.683,90.5,89.9,1,310
2024-08-25T20:50:50.2811704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.72,9.683,90.5,89.9,1,304
2024-08-25T20:50:50.3437229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.08,9.683,90.5,89.9,1,296
2024-08-25T20:50:50.4061261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.31,9.683,90.5,89.9,1,288
2024-08-25T20:50:50.4842598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.83,9.684,90.9,89.9,1,278
2024-08-25T20:50:50.5467364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.77,9.684,90.9,89.9,1,269
2024-08-25T20:50:50.6092693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.61,9.684,90.9,89.9,1,261
2024-08-25T20:50:50.6717021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.48,9.684,90.9,89.9,1,257
2024-08-25T20:50:50.7343091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.38,9.684,90.9,89.9,1,254
2024-08-25T20:50:50.8123133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.17,9.684,90.9,89.9,2,251
2024-08-25T20:50:50.8747690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.17,9.684,90.9,89.9,2,251
2024-08-25T20:50:50.9372736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.17,9.684,90.9,89.9,2,251
2024-08-25T20:50:50.9998260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.17,9.684,90.9,89.9,2,251
2024-08-25T20:50:51.0622915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.43,9.684,90.9,89.7,2,254
2024-08-25T20:50:51.1403641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.77,9.684,90.9,89.7,2,258
2024-08-25T20:50:51.2027856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.99,9.684,90.9,89.7,2,261
2024-08-25T20:50:51.2653520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.26,9.684,90.9,89.7,2,265
2024-08-25T20:50:51.3278828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.52,9.684,90.9,89.7,2,270
2024-08-25T20:50:51.3903581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.64,9.684,90.9,89.7,2,273
2024-08-25T20:50:51.4684609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.75,9.684,90.9,89.7,2,277
2024-08-25T20:50:51.5309454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.81,9.684,90.9,89.7,2,281
2024-08-25T20:50:51.5934229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.93,9.671,91,89.7,2,285
2024-08-25T20:50:51.6558379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.87,9.671,91,89.7,2,289
2024-08-25T20:50:51.7184320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.79,9.671,91,89.7,2,292
2024-08-25T20:50:51.7968801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.62,9.671,91,89.7,2,296
2024-08-25T20:50:51.8593201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,308.67,9.671,91,89.7,6,299
2024-08-25T20:50:51.9217228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,309.07,9.671,91,89.7,6,303
2024-08-25T20:50:51.9842760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,309.21,9.671,91,89.7,6,305
2024-08-25T20:50:52.0467980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,309.21,9.671,91,89.8,6,305
2024-08-25T20:50:52.1092311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,309.21,9.671,91,89.8,6,305
2024-08-25T20:50:52.1931508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,309.15,9.671,91,89.8,6,304
2024-08-25T20:50:52.2498591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,308.9,9.671,91,89.8,6,301
2024-08-25T20:50:52.3123318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,308.68,9.671,91,89.8,6,299
2024-08-25T20:50:52.3747576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,308.42,9.671,91,89.8,6,297
2024-08-25T20:50:52.4373255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,308.13,9.671,91,89.8,6,295
2024-08-25T20:50:52.5153973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,307.59,9.663,90.7,89.8,6,293
2024-08-25T20:50:52.5778798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.07,9.663,90.7,89.8,6,290
2024-08-25T20:50:52.6415845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,306.88,9.663,90.7,89.8,6,289
2024-08-25T20:50:52.7028836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,306.68,9.663,90.7,89.8,6,288
2024-08-25T20:50:52.7652198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,306.48,9.663,90.7,89.8,6,287
2024-08-25T20:50:52.8289343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,300.83,9.663,90.7,89.8,5,287
2024-08-25T20:50:52.9059281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,301.07,9.663,90.7,89.8,5,289
2024-08-25T20:50:52.9685405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,301.18,9.663,90.7,89.8,5,290
2024-08-25T20:50:53.0309294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,301.48,9.663,90.7,90,5,293
2024-08-25T20:50:53.0935468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,301.69,9.663,90.7,90,5,296
2024-08-25T20:50:53.1715230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.78,9.663,90.7,90,5,298
2024-08-25T20:50:53.2340013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,301.84,9.663,90.7,90,5,300
2024-08-25T20:50:53.2965325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,301.85,9.663,90.7,90,5,303
2024-08-25T20:50:53.3589416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.84,9.663,90.7,90,5,304
2024-08-25T20:50:53.4214872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,301.71,9.663,90.7,90,5,307
2024-08-25T20:50:53.4996321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,301.65,9.663,90.7,90,5,308
2024-08-25T20:50:53.5620819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,301.12,9.668,90.3,90,5,309
2024-08-25T20:50:53.6285233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,300.78,9.668,90.3,90,5,312
2024-08-25T20:50:53.6870475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,300.49,9.668,90.3,90,5,314
2024-08-25T20:50:53.7494767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,300.32,9.668,90.3,90,5,315
2024-08-25T20:50:53.8186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.87,9.668,90.3,90,3,316
2024-08-25T20:50:53.8900010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,285.87,9.668,90.3,90,3,316
2024-08-25T20:50:53.9526024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.67,9.668,90.3,90,3,317
2024-08-25T20:50:54.0306414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.81,9.668,90.3,90.3,3,316
2024-08-25T20:50:54.0776269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,285.81,9.668,90.3,90.3,3,316
2024-08-25T20:50:54.1557071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286,9.668,90.3,90.3,3,315
2024-08-25T20:50:54.2181188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,286.69,9.668,90.3,90.3,3,311
2024-08-25T20:50:54.2806851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.37,9.668,90.3,90.3,3,306
2024-08-25T20:50:54.3432873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.02,9.668,90.3,90.3,3,299
2024-08-25T20:50:54.4056713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.33,9.668,90.3,90.3,3,292
2024-08-25T20:50:54.4681752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.35,9.668,90.3,90.3,3,285
2024-08-25T20:50:54.5462666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.01,9.667,90.2,90.3,3,278
2024-08-25T20:50:54.6087649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.54,9.667,90.2,90.3,3,271
2024-08-25T20:50:54.6711642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.85,9.667,90.2,90.3,3,264
2024-08-25T20:50:54.7336995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286,9.667,90.2,90.3,3,257
2024-08-25T20:50:54.7961115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.98,9.667,90.2,90.3,3,250
2024-08-25T20:50:54.8815610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.01,9.667,90.2,90.3,3,244
2024-08-25T20:50:54.9368243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.14,9.667,90.2,90.3,3,239
2024-08-25T20:50:55.0035384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.4,9.667,90.2,90.3,3,235
2024-08-25T20:50:55.0616899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.67,9.667,90.2,90.5,3,231
2024-08-25T20:50:55.1242735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,280.87,9.667,90.2,90.5,3,227
2024-08-25T20:50:55.2023204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.05,9.667,90.2,90.5,3,223
2024-08-25T20:50:55.2648192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,278.99,9.667,90.2,90.5,3,218
2024-08-25T20:50:55.3273514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,278.34,9.667,90.2,90.5,3,215
2024-08-25T20:50:55.3897662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,277.68,9.667,90.2,90.5,3,212
2024-08-25T20:50:55.4522846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,277.24,9.667,90.2,90.5,3,210
2024-08-25T20:50:55.5304109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,276.87,9.659,90.3,90.5,3,208
2024-08-25T20:50:55.5929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,276.87,9.659,90.3,90.5,3,208
2024-08-25T20:50:55.6553636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,276.87,9.659,90.3,90.5,3,208
2024-08-25T20:50:55.7178808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,276.42,9.659,90.3,90.5,3,206
2024-08-25T20:50:55.7804222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,276.19,9.659,90.3,90.5,3,205
2024-08-25T20:50:55.8584868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,277.61,9.659,90.3,90.5,4,205
2024-08-25T20:50:55.9210604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,277.04,9.659,90.3,90.5,4,203
2024-08-25T20:50:55.9834421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,276.75,9.659,90.3,90.5,4,202
2024-08-25T20:50:56.0459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,276.47,9.659,90.3,90.5,4,201
2024-08-25T20:50:56.1084464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,275.89,9.659,90.3,90.5,4,199
2024-08-25T20:50:56.1709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,275.6,9.659,90.3,90.5,4,198
2024-08-25T20:50:56.2489880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,275.31,9.659,90.3,90.5,4,197
2024-08-25T20:50:56.3115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,275.31,9.659,90.3,90.5,4,197
2024-08-25T20:50:56.3738958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,274.74,9.659,90.3,90.5,4,195
2024-08-25T20:50:56.4365629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,274.74,9.659,90.3,90.5,4,195
2024-08-25T20:50:56.4989688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,274.74,9.659,90.3,90.5,4,195
2024-08-25T20:50:56.5771859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,275.61,9.638,90.7,90.5,4,197
2024-08-25T20:50:56.6395031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,275.9,9.638,90.7,90.5,4,198
2024-08-25T20:50:56.7020818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,276.76,9.638,90.7,90.5,4,201
2024-08-25T20:50:56.7645388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,277.62,9.638,90.7,90.5,4,204
2024-08-25T20:50:56.8270055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,276.97,9.638,90.7,90.5,3,207
2024-08-25T20:50:56.9051346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.64,9.638,90.7,90.5,3,210
2024-08-25T20:50:56.9676497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,278.31,9.638,90.7,90.5,3,213
2024-08-25T20:50:57.0301443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.02,9.638,90.7,90.7,3,216
2024-08-25T20:50:57.0925583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,279.66,9.638,90.7,90.7,3,219
2024-08-25T20:50:57.1551271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,280.3,9.638,90.7,90.7,3,222
2024-08-25T20:50:57.2331444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,280.93,9.638,90.7,90.7,3,225
2024-08-25T20:50:57.2956225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.54,9.638,90.7,90.7,3,228
2024-08-25T20:50:57.3581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,282.33,9.638,90.7,90.7,3,232
2024-08-25T20:50:57.4260332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.1,9.638,90.7,90.7,3,236
2024-08-25T20:50:57.4883120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.83,9.638,90.7,90.7,3,240
2024-08-25T20:50:57.5509900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.15,9.606,91.2,90.7,3,245
2024-08-25T20:50:57.6135690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.97,9.606,91.2,90.7,3,250
2024-08-25T20:50:57.6914946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.58,9.606,91.2,90.7,3,254
2024-08-25T20:50:57.7540657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.14,9.606,91.2,90.7,3,258
2024-08-25T20:50:57.8165413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.65,9.606,91.2,90.7,3,262
2024-08-25T20:50:57.8789230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288,9.606,91.2,90.7,3,265
2024-08-25T20:50:57.9422073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.31,9.606,91.2,90.7,3,268
2024-08-25T20:50:58.0351439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.71,9.606,91.2,91.1,3,272
2024-08-25T20:50:58.0821415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.11,9.606,91.2,91.1,3,278
2024-08-25T20:50:58.1446102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289.32,9.606,91.2,91.1,3,283
2024-08-25T20:50:58.2070240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,289.4,9.606,91.2,91.1,3,289
2024-08-25T20:50:58.2695329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.26,9.606,91.2,91.1,3,295
2024-08-25T20:50:58.3487099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.98,9.606,91.2,91.1,3,300
2024-08-25T20:50:58.4101394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.63,9.606,91.2,91.1,3,304
2024-08-25T20:50:58.4725993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,288.35,9.569,91.3,91.1,3,308
2024-08-25T20:50:58.5350947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.59,9.569,91.3,91.1,3,313
2024-08-25T20:50:58.5975523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.85,9.569,91.3,91.1,3,317
2024-08-25T20:50:58.6756432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.97,9.569,91.3,91.1,3,321
2024-08-25T20:50:58.7381923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,284.96,9.569,91.3,91.1,3,325
2024-08-25T20:50:58.8006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,289.93,9.569,91.3,91.1,4,329
2024-08-25T20:50:58.8632000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,288.67,9.569,91.3,91.1,4,332
2024-08-25T20:50:58.9256596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,286.78,9.569,91.3,91.1,4,336
2024-08-25T20:50:59.0036113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,286.27,9.569,91.3,91.1,4,337
2024-08-25T20:50:59.0661815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,285.05,9.569,91.3,91.4,4,339
2024-08-25T20:50:59.1286786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,284.49,9.569,91.3,91.4,4,340
2024-08-25T20:50:59.1912735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,284.49,9.569,91.3,91.4,4,340
2024-08-25T20:50:59.2535164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,285.05,9.569,91.3,91.4,4,339
2024-08-25T20:50:59.3317902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,286.63,9.569,91.3,91.4,4,336
2024-08-25T20:50:59.3857147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,287.61,9.569,91.3,91.4,4,334
2024-08-25T20:50:59.4481913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.81,9.569,91.3,91.4,4,329
2024-08-25T20:50:59.5263361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,291.3,9.569,91.3,91.4,4,325
2024-08-25T20:50:59.5888722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292.59,9.569,91.1,91.4,4,320
2024-08-25T20:50:59.6520140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,294.01,9.569,91.1,91.4,4,314
2024-08-25T20:50:59.7137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,295.22,9.569,91.1,91.4,4,306
2024-08-25T20:50:59.7762325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.76,9.569,91.1,91.4,4,298
2024-08-25T20:50:59.8542723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.37,9.569,91.1,91.4,3,289
2024-08-25T20:50:59.9169046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.2,9.569,91.1,91.4,3,280
2024-08-25T20:50:59.9793332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.7,9.569,91.1,91.4,3,272
2024-08-25T20:51:00.0418893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.83,9.569,91.1,91.5,3,263
2024-08-25T20:51:00.1043042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.94,9.569,91.1,91.5,3,256
2024-08-25T20:51:00.1822921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,286.06,9.569,91.1,91.5,3,250
2024-08-25T20:51:00.2448776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,285.42,9.569,91.1,91.5,3,246
2024-08-25T20:51:00.3074692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.91,9.569,91.1,91.5,3,243
2024-08-25T20:51:00.3699738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.91,9.569,91.1,91.5,3,243
2024-08-25T20:51:00.4323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.91,9.569,91.1,91.5,3,243
2024-08-25T20:51:00.5104820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,285.58,9.569,91.1,91.5,3,247
2024-08-25T20:51:00.5730095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.26,9.597,91.2,91.5,3,251
2024-08-25T20:51:00.6353940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.13,9.597,91.2,91.5,3,257
2024-08-25T20:51:00.6979213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.87,9.597,91.2,91.5,3,263
2024-08-25T20:51:00.7604230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.3,9.597,91.2,91.5,3,267
2024-08-25T20:51:00.8386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,303.3,9.597,91.2,91.5,6,270
2024-08-25T20:51:00.9010443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,303.85,9.597,91.2,91.5,6,272
2024-08-25T20:51:00.9635779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,303.85,9.597,91.2,91.5,6,272
2024-08-25T20:51:01.0259502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,303.27,9.597,91.2,91.4,6,270
2024-08-25T20:51:01.0885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,301.83,9.597,91.2,91.4,6,265
2024-08-25T20:51:01.1509939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.62,9.597,91.2,91.4,6,261
2024-08-25T20:51:01.2290543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,298.73,9.597,91.2,91.4,6,255
2024-08-25T20:51:01.2915818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,296.09,9.597,91.2,91.4,6,247
2024-08-25T20:51:01.3540686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,293.69,9.597,91.2,91.4,6,240
2024-08-25T20:51:01.4165440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,291.21,9.597,91.2,91.4,6,233
2024-08-25T20:51:01.4791148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,289.41,9.597,91.2,91.4,6,228
2024-08-25T20:51:01.5572279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,288.61,9.619,91.7,91.4,6,225
2024-08-25T20:51:01.6195990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,288.24,9.619,91.7,91.4,6,224
2024-08-25T20:51:01.6820622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,288.97,9.619,91.7,91.4,6,226
2024-08-25T20:51:01.7446120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,291.5,9.619,91.7,91.4,6,233
2024-08-25T20:51:01.8071084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,296.38,9.619,91.7,91.4,7,240
2024-08-25T20:51:01.8852316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,299.9,9.619,91.7,91.4,7,249
2024-08-25T20:51:01.9476632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,302.94,9.619,91.7,91.4,7,257
2024-08-25T20:51:02.0258410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,305.37,9.619,91.7,91,7,264
2024-08-25T20:51:02.0726456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,307.85,9.619,91.7,91,7,271
2024-08-25T20:51:02.1351904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,310.2,9.619,91.7,91,7,278
2024-08-25T20:51:02.2132531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,312.39,9.619,91.7,91,7,285
2024-08-25T20:51:02.2758446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,314.63,9.619,91.7,91,7,293
2024-08-25T20:51:02.3383055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,316.29,9.619,91.7,91,7,300
2024-08-25T20:51:02.4006916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,317.56,9.619,91.7,91,7,307
2024-08-25T20:51:02.4632530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,318.23,9.619,91.7,91,7,313
2024-08-25T20:51:02.5413374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,318.65,9.622,92,91,7,316
2024-08-25T20:51:02.6037545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,318.66,9.622,92,91,7,319
2024-08-25T20:51:02.6663575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,318.57,9.622,92,91,7,321
2024-08-25T20:51:02.7288427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,318.57,9.622,92,91,7,321
2024-08-25T20:51:02.7913676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,309.29,9.622,92,91,6,322
2024-08-25T20:51:02.8694228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,309.29,9.622,92,91,6,322
2024-08-25T20:51:02.9319103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,309.29,9.622,92,91,6,322
2024-08-25T20:51:02.9943618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,309.5,9.622,92,91,6,321
2024-08-25T20:51:03.0568649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,309.93,9.622,92,90.6,6,319
2024-08-25T20:51:03.1193079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,310.39,9.622,92,90.6,6,315
2024-08-25T20:51:03.1974826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,310.57,9.622,92,90.6,6,311
2024-08-25T20:51:03.2597724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,310.52,9.622,92,90.6,6,307
2024-08-25T20:51:03.3224542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,310.27,9.622,92,90.6,6,303
2024-08-25T20:51:03.3848867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,309.85,9.622,92,90.6,6,299
2024-08-25T20:51:03.4474447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,309.44,9.622,92,90.6,6,296
2024-08-25T20:51:03.5099126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,308.42,9.622,92,90.6,6,290
2024-08-25T20:51:03.5879848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,307.48,9.634,91.9,90.6,6,286
2024-08-25T20:51:03.6503194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,306.34,9.634,91.9,90.6,6,281
2024-08-25T20:51:03.7129854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,304.82,9.634,91.9,90.6,6,275
2024-08-25T20:51:03.7753411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,302.87,9.634,91.9,90.6,6,268
2024-08-25T20:51:03.8379605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,297.44,9.634,91.9,90.6,5,263
2024-08-25T20:51:03.9160785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,295.66,9.634,91.9,90.6,5,256
2024-08-25T20:51:03.9785337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,294.04,9.634,91.9,90.6,5,250
2024-08-25T20:51:04.0410267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.19,9.634,91.9,90.1,5,244
2024-08-25T20:51:04.1035174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,290.1,9.634,91.9,90.1,5,237
2024-08-25T20:51:04.1659920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,288.56,9.634,91.9,90.1,5,232
2024-08-25T20:51:04.2440298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,286.67,9.634,91.9,90.1,5,226
2024-08-25T20:51:04.3065419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,284.42,9.634,91.9,90.1,5,219
2024-08-25T20:51:04.3691192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,282.78,9.634,91.9,90.1,5,214
2024-08-25T20:51:04.4357890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,280.79,9.634,91.9,90.1,5,208
2024-08-25T20:51:04.4981219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,279.11,9.634,91.9,90.1,5,203
2024-08-25T20:51:04.5606106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,277.21,9.673,91.6,90.1,5,198
2024-08-25T20:51:04.6388568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,276.19,9.673,91.6,90.1,5,195
2024-08-25T20:51:04.7011746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,275.17,9.673,91.6,90.1,5,192
2024-08-25T20:51:04.7637942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,273.81,9.673,91.6,90.1,5,188
2024-08-25T20:51:04.8264303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,272.92,9.673,91.6,90.1,4,186
2024-08-25T20:51:04.8888386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,272.33,9.673,91.6,90.1,4,184
2024-08-25T20:51:04.9512860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,271.75,9.673,91.6,90.1,4,182
2024-08-25T20:51:05.0294623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,271.34,9.673,91.6,89.7,4,181
2024-08-25T20:51:05.0918301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,271.04,9.673,91.6,89.7,4,180
2024-08-25T20:51:05.1544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,271.04,9.673,91.6,89.7,4,180
2024-08-25T20:51:05.2167843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,271.34,9.673,91.6,89.7,4,181
2024-08-25T20:51:05.2792777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,269.58,9.673,91.6,89.7,4,175
2024-08-25T20:51:05.3575220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,269.58,9.673,91.6,89.7,4,175
2024-08-25T20:51:05.4199268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,269.58,9.673,91.6,89.7,4,175
2024-08-25T20:51:05.4824345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,269.58,9.673,91.6,89.7,4,175
2024-08-25T20:51:05.5449151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,269.45,9.729,91.4,89.7,4,175
2024-08-25T20:51:05.6074399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,269.45,9.729,91.4,89.7,4,175
2024-08-25T20:51:05.6854904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,269.45,9.729,91.4,89.7,4,175
2024-08-25T20:51:05.7480034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,269.45,9.729,91.4,89.7,4,175
2024-08-25T20:51:05.8105094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.78,9.729,91.4,89.7,1,175
2024-08-25T20:51:05.8729385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.78,9.729,91.4,89.7,1,175
2024-08-25T20:51:05.9353929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.78,9.729,91.4,89.7,1,175
2024-08-25T20:51:06.0135775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.78,9.729,91.4,89.7,1,175
2024-08-25T20:51:06.0761261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.78,9.729,91.4,89.7,1,175
2024-08-25T20:51:06.1397198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.78,9.729,91.4,89.7,1,175
2024-08-25T20:51:06.2009767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.78,9.729,91.4,89.7,1,175
2024-08-25T20:51:06.2634908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.24,9.729,91.4,89.7,1,180
2024-08-25T20:51:06.3416429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.33,9.729,91.4,89.7,1,181
2024-08-25T20:51:06.4040813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.52,9.729,91.4,89.7,1,183
2024-08-25T20:51:06.4665548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.8,9.729,91.4,89.7,1,186
2024-08-25T20:51:06.5291374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.98,9.776,91.5,89.7,1,187
2024-08-25T20:51:06.5915541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.07,9.776,91.5,89.7,1,188
2024-08-25T20:51:06.6696412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.26,9.776,91.5,89.7,1,190
2024-08-25T20:51:06.7321816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.44,9.776,91.5,89.7,1,192
2024-08-25T20:51:06.7946703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.7,0,194
2024-08-25T20:51:06.8571151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.7,0,196
2024-08-25T20:51:06.9196989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.7,0,198
2024-08-25T20:51:06.9976982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.7,0,200
2024-08-25T20:51:07.0622142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,202
2024-08-25T20:51:07.1246828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,204
2024-08-25T20:51:07.1871545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,206
2024-08-25T20:51:07.2496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,208
2024-08-25T20:51:07.3122196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,209
2024-08-25T20:51:07.3903022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,212
2024-08-25T20:51:07.4527712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,214
2024-08-25T20:51:07.5151249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.5,9.776,91.5,89.8,0,216
2024-08-25T20:51:07.5776953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,89.8,0,218
2024-08-25T20:51:07.6401823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,89.8,0,220
2024-08-25T20:51:07.7183325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,89.8,0,222
2024-08-25T20:51:07.7807365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,89.8,0,223
2024-08-25T20:51:07.8432418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,89.8,0,225
2024-08-25T20:51:07.9056903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,89.8,0,227
2024-08-25T20:51:07.9683104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,89.8,0,229
2024-08-25T20:51:08.0308395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,232
2024-08-25T20:51:08.1089057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,235
2024-08-25T20:51:08.1713732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,239
2024-08-25T20:51:08.2367845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,243
2024-08-25T20:51:08.2991608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,247
2024-08-25T20:51:08.3618109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,251
2024-08-25T20:51:08.4242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,257
2024-08-25T20:51:08.5022838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,263
2024-08-25T20:51:08.5649112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,270
2024-08-25T20:51:08.6273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,276
2024-08-25T20:51:08.6898253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,282
2024-08-25T20:51:08.7524411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,289
2024-08-25T20:51:08.8304690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.9,9.816,91.9,90.1,0,296
2024-08-25T20:51:08.8929474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.1,0,304
2024-08-25T20:51:08.9554547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.1,0,312
2024-08-25T20:51:09.0179181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,320
2024-08-25T20:51:09.0803768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,329
2024-08-25T20:51:09.1585732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,338
2024-08-25T20:51:09.2210746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,346
2024-08-25T20:51:09.2834774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,354
2024-08-25T20:51:09.3459887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,1
2024-08-25T20:51:09.4084216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,8
2024-08-25T20:51:09.4865416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,12
2024-08-25T20:51:09.5489904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,15
2024-08-25T20:51:09.6115569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,18
2024-08-25T20:51:09.6740419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,18
2024-08-25T20:51:09.7364774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,272.3,9.816,92.3,90.6,0,18
2024-08-25T20:51:09.8145760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,90.6,0,14
2024-08-25T20:51:09.8771633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,90.6,0,10
2024-08-25T20:51:09.9395312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,90.6,0,4
2024-08-25T20:51:10.0240048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,359
2024-08-25T20:51:10.0645788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,353
2024-08-25T20:51:10.1270967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,346
2024-08-25T20:51:10.2052507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,341
2024-08-25T20:51:10.2674798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,334
2024-08-25T20:51:10.3300799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,328
2024-08-25T20:51:10.3925993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,322
2024-08-25T20:51:10.4551051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,315
2024-08-25T20:51:10.5332494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,310
2024-08-25T20:51:10.5957131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272,9.767,92,91,0,302
2024-08-25T20:51:10.6582340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,295
2024-08-25T20:51:10.7206863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,287
2024-08-25T20:51:10.7832118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,278
2024-08-25T20:51:10.8612716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,269
2024-08-25T20:51:10.9237236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,260
2024-08-25T20:51:10.9862522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,251
2024-08-25T20:51:11.0487366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,242
2024-08-25T20:51:11.1112237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,233
2024-08-25T20:51:11.1893674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,225
2024-08-25T20:51:11.2517584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,216
2024-08-25T20:51:11.3142350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,207
2024-08-25T20:51:11.3767927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,199
2024-08-25T20:51:11.4392566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,191
2024-08-25T20:51:11.5173939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,184
2024-08-25T20:51:11.5703770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,181
2024-08-25T20:51:11.6423266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,172
2024-08-25T20:51:11.7048687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.4,9.732,91.4,91,0,166
2024-08-25T20:51:11.7673047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,91,0,160
2024-08-25T20:51:11.8454883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,91,0,155
2024-08-25T20:51:11.9078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,91,0,150
2024-08-25T20:51:11.9704314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,91,0,145
2024-08-25T20:51:12.0328833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,141
2024-08-25T20:51:12.0954375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,136
2024-08-25T20:51:12.1734177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,131
2024-08-25T20:51:12.2359842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,127
2024-08-25T20:51:12.2984894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,121
2024-08-25T20:51:12.3609338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,116
2024-08-25T20:51:12.4234992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,110
2024-08-25T20:51:12.4859929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,104
2024-08-25T20:51:12.5640805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.3,9.723,91.3,90.8,0,98
2024-08-25T20:51:12.6265087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.8,0,92
2024-08-25T20:51:12.6890517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.8,0,86
2024-08-25T20:51:12.7515172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.8,0,79
2024-08-25T20:51:12.8140419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.8,0,74
2024-08-25T20:51:12.8921067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.8,0,67
2024-08-25T20:51:12.9545871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.8,0,61
2024-08-25T20:51:13.0171329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,56
2024-08-25T20:51:13.0795737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,50
2024-08-25T20:51:13.1420324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,44
2024-08-25T20:51:13.2201233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,37
2024-08-25T20:51:13.2825858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,31
2024-08-25T20:51:13.3451738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,24
2024-08-25T20:51:13.4076526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,16
2024-08-25T20:51:13.4701830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,8
2024-08-25T20:51:13.5481650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.8,9.708,91.8,90.7,0,359
2024-08-25T20:51:13.6107950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.7,0,349
2024-08-25T20:51:13.6731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.7,0,341
2024-08-25T20:51:13.7356316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.7,0,331
2024-08-25T20:51:13.7981810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.7,0,323
2024-08-25T20:51:13.8834537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.7,0,315
2024-08-25T20:51:13.9304026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.7,0,308
2024-08-25T20:51:13.9928879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.7,0,302
2024-08-25T20:51:14.0709620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.5,0,296
2024-08-25T20:51:14.1333942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.5,0,292
2024-08-25T20:51:14.1958262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.5,0,288
2024-08-25T20:51:14.2583690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.5,0,283
2024-08-25T20:51:14.3208905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.5,0,280
2024-08-25T20:51:14.3864782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.5,0,277
2024-08-25T20:51:14.4646604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.6,9.667,92.6,90.5,0,275
2024-08-25T20:51:14.5271532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,272
2024-08-25T20:51:14.5897136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,270
2024-08-25T20:51:14.6521741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,268
2024-08-25T20:51:14.7146679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,266
2024-08-25T20:51:14.7927723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,265
2024-08-25T20:51:14.8553265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,265
2024-08-25T20:51:14.9176996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,265
2024-08-25T20:51:14.9801930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.5,0,266
2024-08-25T20:51:15.0425601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,269
2024-08-25T20:51:15.1206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,274
2024-08-25T20:51:15.1832480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,278
2024-08-25T20:51:15.2516279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,283
2024-08-25T20:51:15.3141485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,289
2024-08-25T20:51:15.3766145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,296
2024-08-25T20:51:15.4390990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,301
2024-08-25T20:51:15.5015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273,9.625,93,90.3,0,307
2024-08-25T20:51:15.5797300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,313
2024-08-25T20:51:15.6422506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,320
2024-08-25T20:51:15.7045698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,326
2024-08-25T20:51:15.7755079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,334
2024-08-25T20:51:15.8380388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,341
2024-08-25T20:51:15.9004194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,349
2024-08-25T20:51:15.9629558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,358
2024-08-25T20:51:16.0254700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,6
2024-08-25T20:51:16.0904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,14
2024-08-25T20:51:16.1686425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,22
2024-08-25T20:51:16.2311099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,29
2024-08-25T20:51:16.2934858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,36
2024-08-25T20:51:16.3560555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,42
2024-08-25T20:51:16.4185637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,47
2024-08-25T20:51:16.4966935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.7,9.614,92.7,90.3,0,52
2024-08-25T20:51:16.5591680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.9,9.646,91.9,90.3,0,56
2024-08-25T20:51:16.6217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.9,9.646,91.9,90.3,0,59
2024-08-25T20:51:16.6841499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.9,9.646,91.9,90.3,0,62
2024-08-25T20:51:16.7465940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.9,9.646,91.9,90.3,0,65
2024-08-25T20:51:16.8247492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.31,9.646,91.9,90.3,1,66
2024-08-25T20:51:16.8872191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.27,9.646,91.9,90.3,1,67
2024-08-25T20:51:16.9497294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.24,9.646,91.9,90.3,1,68
2024-08-25T20:51:17.0276893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.25,9.646,91.9,90,1,68
2024-08-25T20:51:17.0746452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.25,9.646,91.9,90,1,68
2024-08-25T20:51:17.1528634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.28,9.646,91.9,90,1,67
2024-08-25T20:51:17.2152192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.28,9.646,91.9,90,1,67
2024-08-25T20:51:17.2777670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.32,9.646,91.9,90,1,66
2024-08-25T20:51:17.3403458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.32,9.646,91.9,90,1,66
2024-08-25T20:51:17.4027160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.32,9.646,91.9,90,1,66
2024-08-25T20:51:17.4809202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.36,9.646,91.9,90,1,65
2024-08-25T20:51:17.5432678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.44,9.646,91.9,90,1,63
2024-08-25T20:51:17.6057915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.73,9.711,91.1,90,1,61
2024-08-25T20:51:17.6683209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.93,9.711,91.1,90,1,57
2024-08-25T20:51:17.7307462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,266.1,9.711,91.1,90,1,54
2024-08-25T20:51:17.7933077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.22,9.711,91.1,90,1,52
2024-08-25T20:51:17.8713817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.48,9.711,91.1,90,1,48
2024-08-25T20:51:17.9338472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.62,9.711,91.1,90,1,46
2024-08-25T20:51:18.0276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,266.89,9.711,91.1,89.4,1,43
2024-08-25T20:51:18.0587425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.05,9.711,91.1,89.4,1,41
2024-08-25T20:51:18.1214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.13,9.711,91.1,89.4,1,40
2024-08-25T20:51:18.1993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.13,9.711,91.1,89.4,1,40
2024-08-25T20:51:18.2619759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.21,9.711,91.1,89.4,1,39
2024-08-25T20:51:18.3243641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.21,9.711,91.1,89.4,1,39
2024-08-25T20:51:18.3868482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.38,9.711,91.1,89.4,1,37
2024-08-25T20:51:18.4493160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.47,9.711,91.1,89.4,1,36
2024-08-25T20:51:18.5275517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.17,9.776,90.8,89.4,1,36
2024-08-25T20:51:18.5900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.35,9.776,90.8,89.4,1,34
2024-08-25T20:51:18.6524305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.44,9.776,90.8,89.4,1,33
2024-08-25T20:51:18.7150056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.72,9.776,90.8,89.4,1,30
2024-08-25T20:51:18.7775041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.21,9.776,90.8,89.4,1,25
2024-08-25T20:51:18.8556279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.63,9.776,90.8,89.4,1,21
2024-08-25T20:51:18.9181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.38,9.776,90.8,89.4,1,14
2024-08-25T20:51:18.9806196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.05,9.776,90.8,89.4,1,8
2024-08-25T20:51:19.0429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.9,9.776,90.8,88.9,1,1
2024-08-25T20:51:19.1054358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.81,9.776,90.8,88.9,1,353
2024-08-25T20:51:19.1835625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.69,9.776,90.8,88.9,1,345
2024-08-25T20:51:19.2460535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.62,9.776,90.8,88.9,1,336
2024-08-25T20:51:19.3086119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.46,9.776,90.8,88.9,1,327
2024-08-25T20:51:19.3711022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.1,9.776,90.8,88.9,1,319
2024-08-25T20:51:19.4336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.71,9.776,90.8,88.9,1,310
2024-08-25T20:51:19.5116616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.17,9.776,90.8,88.9,1,301
2024-08-25T20:51:19.5742358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.58,9.794,90.9,88.9,1,292
2024-08-25T20:51:19.6365921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.73,9.794,90.9,88.9,1,284
2024-08-25T20:51:19.6991228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.75,9.794,90.9,88.9,1,275
2024-08-25T20:51:19.7616251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.66,9.794,90.9,88.9,1,267
2024-08-25T20:51:19.8396925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.9,0,260
2024-08-25T20:51:19.9022168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.9,0,253
2024-08-25T20:51:19.9647078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.9,0,246
2024-08-25T20:51:20.0332610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,240
2024-08-25T20:51:20.0955759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,235
2024-08-25T20:51:20.1582416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,230
2024-08-25T20:51:20.2206870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,226
2024-08-25T20:51:20.2830381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,223
2024-08-25T20:51:20.3613275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,221
2024-08-25T20:51:20.4237856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,220
2024-08-25T20:51:20.4863582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.9,9.794,90.9,88.6,0,219
2024-08-25T20:51:20.5487795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.6,0,218
2024-08-25T20:51:20.6112472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.6,0,217
2024-08-25T20:51:20.6893385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.6,0,216
2024-08-25T20:51:20.7566413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.6,0,216
2024-08-25T20:51:20.8191105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.6,0,216
2024-08-25T20:51:20.8815661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.6,0,215
2024-08-25T20:51:20.9440382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.6,0,215
2024-08-25T20:51:21.0221410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,213
2024-08-25T20:51:21.0711808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,212
2024-08-25T20:51:21.1400031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,210
2024-08-25T20:51:21.2118385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,208
2024-08-25T20:51:21.2741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,207
2024-08-25T20:51:21.3368685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,205
2024-08-25T20:51:21.3993530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,202
2024-08-25T20:51:21.4773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,199
2024-08-25T20:51:21.5398427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.2,9.782,91.2,88.5,0,195
2024-08-25T20:51:21.6024205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,192
2024-08-25T20:51:21.6647290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,187
2024-08-25T20:51:21.7273867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,184
2024-08-25T20:51:21.7898380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,181
2024-08-25T20:51:21.8679437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,181
2024-08-25T20:51:21.9303642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,175
2024-08-25T20:51:21.9929325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,171
2024-08-25T20:51:22.0554540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,168
2024-08-25T20:51:22.1178691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,164
2024-08-25T20:51:22.1985302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,160
2024-08-25T20:51:22.2583901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,157
2024-08-25T20:51:22.3209399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,155
2024-08-25T20:51:22.3843974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,152
2024-08-25T20:51:22.4459796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.4,9.787,91.4,88.5,0,149
2024-08-25T20:51:22.5240689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.4,9.82,91.4,88.5,0,146
2024-08-25T20:51:22.5875076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.4,9.82,91.4,88.5,0,142
2024-08-25T20:51:22.6489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.4,9.82,91.4,88.5,0,138
2024-08-25T20:51:22.7115055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.4,9.82,91.4,88.5,0,134
2024-08-25T20:51:22.7739655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,267.02,9.82,91.4,88.5,1,130
2024-08-25T20:51:22.8520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,266.78,9.82,91.4,88.5,1,126
2024-08-25T20:51:22.9146126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,266.55,9.82,91.4,88.5,1,122
2024-08-25T20:51:22.9770278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,266.35,9.82,91.4,88.5,1,118
2024-08-25T20:51:23.0394396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,266.17,9.82,91.4,88.6,1,114
2024-08-25T20:51:23.1019801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,266.01,9.82,91.4,88.6,1,110
2024-08-25T20:51:23.1801290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,265.83,9.82,91.4,88.6,1,105
2024-08-25T20:51:23.2425721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,265.68,9.82,91.4,88.6,1,99
2024-08-25T20:51:23.3050866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,265.58,9.82,91.4,88.6,1,92
2024-08-25T20:51:23.3676146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.56,9.82,91.4,88.6,1,85
2024-08-25T20:51:23.4302116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.65,9.82,91.4,88.6,1,77
2024-08-25T20:51:23.5083026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,265.82,9.82,91.4,88.6,1,70
2024-08-25T20:51:23.5706662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.93,9.837,91.2,88.6,1,62
2024-08-25T20:51:23.6331589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.35,9.837,91.2,88.6,1,54
2024-08-25T20:51:23.6956892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.04,9.837,91.2,88.6,1,44
2024-08-25T20:51:23.7581383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.88,9.837,91.2,88.6,1,34
2024-08-25T20:51:23.8363450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,268.96,9.837,91.2,88.6,1,23
2024-08-25T20:51:23.8988162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.14,9.837,91.2,88.6,1,12
2024-08-25T20:51:23.9612446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.27,9.837,91.2,88.6,1,2
2024-08-25T20:51:24.0236152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.49,9.837,91.2,88.7,1,351
2024-08-25T20:51:24.0862746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.66,9.837,91.2,88.7,1,340
2024-08-25T20:51:24.1487400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.62,9.837,91.2,88.7,1,330
2024-08-25T20:51:24.2267340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.52,9.837,91.2,88.7,1,319
2024-08-25T20:51:24.2893827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.17,9.837,91.2,88.7,1,309
2024-08-25T20:51:24.3518293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.64,9.837,91.2,88.7,1,299
2024-08-25T20:51:24.4142116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.91,9.837,91.2,88.7,1,290
2024-08-25T20:51:24.4766891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.03,9.837,91.2,88.7,1,281
2024-08-25T20:51:24.5548450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.01,9.837,91.2,88.7,1,273
2024-08-25T20:51:24.6174318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.71,9.794,91,88.7,1,265
2024-08-25T20:51:24.6798214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.48,9.794,91,88.7,1,257
2024-08-25T20:51:24.7431651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.2,9.794,91,88.7,1,250
2024-08-25T20:51:24.8047906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,88.7,0,243
2024-08-25T20:51:24.8829433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,88.7,0,236
2024-08-25T20:51:24.9454107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,88.7,0,231
2024-08-25T20:51:25.0234721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,226
2024-08-25T20:51:25.0703214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,222
2024-08-25T20:51:25.1328675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,218
2024-08-25T20:51:25.2110308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,216
2024-08-25T20:51:25.2734776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,213
2024-08-25T20:51:25.3359381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,212
2024-08-25T20:51:25.3983733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,209
2024-08-25T20:51:25.4609985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271,9.794,91,89,0,208
2024-08-25T20:51:25.5390065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271,9.731,91,89,0,206
2024-08-25T20:51:25.6015301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271,9.731,91,89,0,205
2024-08-25T20:51:25.6640487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271,9.731,91,89,0,203
2024-08-25T20:51:25.7265612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271,9.731,91,89,0,202
2024-08-25T20:51:25.7890453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.75,9.731,91,89,1,201
2024-08-25T20:51:25.8672233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.66,9.731,91,89,1,200
2024-08-25T20:51:25.9296146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.48,9.731,91,89,1,198
2024-08-25T20:51:25.9920519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.39,9.731,91,89,1,197
2024-08-25T20:51:26.0545694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.15,9.731,91,89.4,1,194
2024-08-25T20:51:26.1171022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.78,9.731,91,89.4,1,190
2024-08-25T20:51:26.1951828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.41,9.731,91,89.4,1,186
2024-08-25T20:51:26.2577129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.04,9.731,91,89.4,1,182
2024-08-25T20:51:26.3201527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,270.94,9.731,91,89.4,1,181
2024-08-25T20:51:26.3827024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.29,9.731,91,89.4,1,174
2024-08-25T20:51:26.4451051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.83,9.731,91,89.4,1,169
2024-08-25T20:51:26.5074781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,9.691,91,89.4,1,167
2024-08-25T20:51:26.5856647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.55,9.691,91,89.4,1,166
2024-08-25T20:51:26.6481194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,9.691,91,89.4,1,167
2024-08-25T20:51:26.7107199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,269.74,9.691,91,89.4,1,168
2024-08-25T20:51:26.7731882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,269.02,9.691,91,89.4,2,170
2024-08-25T20:51:26.8357149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.36,9.691,91,89.4,2,172
2024-08-25T20:51:26.9136819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.87,9.691,91,89.4,2,175
2024-08-25T20:51:26.9761860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.87,9.691,91,89.4,2,175
2024-08-25T20:51:27.0385962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.91,9.691,91,89.6,2,175
2024-08-25T20:51:27.1011645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.1,9.691,91,89.6,2,182
2024-08-25T20:51:27.1637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.62,9.691,91,89.6,2,185
2024-08-25T20:51:27.2418120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,272.3,9.691,91,89.6,2,189
2024-08-25T20:51:27.3043318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.15,9.691,91,89.6,2,194
2024-08-25T20:51:27.3668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,274.15,9.691,91,89.6,2,200
2024-08-25T20:51:27.4294022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.81,9.691,91,89.6,2,204
2024-08-25T20:51:27.4917861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.78,9.691,91,89.6,2,210
2024-08-25T20:51:27.5698574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.48,9.696,90.9,89.6,2,215
2024-08-25T20:51:27.6323399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,277.39,9.696,90.9,89.6,2,221
2024-08-25T20:51:27.6948084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.97,9.696,90.9,89.6,2,225
2024-08-25T20:51:27.7573227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.8,9.696,90.9,89.6,2,231
2024-08-25T20:51:27.8198355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.33,9.696,90.9,89.6,2,235
2024-08-25T20:51:27.8979629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.95,9.696,90.9,89.6,2,240
2024-08-25T20:51:27.9604353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.41,9.696,90.9,89.6,2,244
2024-08-25T20:51:28.0229236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.03,9.696,90.9,89.5,2,250
2024-08-25T20:51:28.0853786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.58,9.696,90.9,89.5,2,256
2024-08-25T20:51:28.1479983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.89,9.696,90.9,89.5,2,260
2024-08-25T20:51:28.2260198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.23,9.696,90.9,89.5,2,265
2024-08-25T20:51:28.2885028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.49,9.696,90.9,89.5,2,270
2024-08-25T20:51:28.3509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.58,9.696,90.9,89.5,2,272
2024-08-25T20:51:28.4144225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.68,9.696,90.9,89.5,2,275
2024-08-25T20:51:28.4759732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.68,9.696,90.9,89.5,2,275
2024-08-25T20:51:28.5384487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.68,9.696,90.9,89.5,2,275
2024-08-25T20:51:28.6164450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.24,9.738,90.6,89.5,2,272
2024-08-25T20:51:28.6790394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.2,9.738,90.6,89.5,2,271
2024-08-25T20:51:28.7415406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.07,9.738,90.6,89.5,2,268
2024-08-25T20:51:28.8041121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.35,9.738,90.6,89.5,1,264
2024-08-25T20:51:28.8664973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.27,9.738,90.6,89.5,1,261
2024-08-25T20:51:28.9446250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.18,9.738,90.6,89.5,1,258
2024-08-25T20:51:29.0226722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.1,9.738,90.6,89,1,256
2024-08-25T20:51:29.0695062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.02,9.738,90.6,89,1,254
2024-08-25T20:51:29.1320080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.02,9.738,90.6,89,1,254
2024-08-25T20:51:29.1945490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.98,9.738,90.6,89,1,253
2024-08-25T20:51:29.2726163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.94,9.738,90.6,89,1,252
2024-08-25T20:51:29.3351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.98,9.738,90.6,89,1,253
2024-08-25T20:51:29.3975816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.02,9.738,90.6,89,1,254
2024-08-25T20:51:29.4600624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.06,9.738,90.6,89,1,255
2024-08-25T20:51:29.5225721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.93,9.763,90.4,89,1,257
2024-08-25T20:51:29.6006342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.96,9.763,90.4,89,1,258
2024-08-25T20:51:29.6631960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.05,9.763,90.4,89,1,261
2024-08-25T20:51:29.7257259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.12,9.763,90.4,89,1,264
2024-08-25T20:51:29.7880646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.19,9.763,90.4,89,1,267
2024-08-25T20:51:29.8506202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.25,9.763,90.4,89,1,272
2024-08-25T20:51:29.9288691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.28,9.763,90.4,89,1,276
2024-08-25T20:51:29.9912986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.27,9.763,90.4,89,1,281
2024-08-25T20:51:30.0536861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.23,9.763,90.4,88.4,1,285
2024-08-25T20:51:30.1162204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.14,9.763,90.4,88.4,1,290
2024-08-25T20:51:30.1787702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.01,9.763,90.4,88.4,1,295
2024-08-25T20:51:30.2567991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.87,9.763,90.4,88.4,1,299
2024-08-25T20:51:30.3192868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.7,9.763,90.4,88.4,1,303
2024-08-25T20:51:30.3879273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.49,9.763,90.4,88.4,1,307
2024-08-25T20:51:30.4503590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.26,9.763,90.4,88.4,1,311
2024-08-25T20:51:30.5128599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.08,9.756,90.4,88.4,1,314
2024-08-25T20:51:30.5752391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.87,9.756,90.4,88.4,1,317
2024-08-25T20:51:30.6392948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.65,9.756,90.4,88.4,1,320
2024-08-25T20:51:30.7159074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.49,9.756,90.4,88.4,1,322
2024-08-25T20:51:30.7784174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,88.4,0,325
2024-08-25T20:51:30.8409096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,88.4,0,329
2024-08-25T20:51:30.9034004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,88.4,0,332
2024-08-25T20:51:30.9657185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,88.4,0,336
2024-08-25T20:51:31.0282876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,339
2024-08-25T20:51:31.1065195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,342
2024-08-25T20:51:31.1689287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,345
2024-08-25T20:51:31.2313975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,347
2024-08-25T20:51:31.2938186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,348
2024-08-25T20:51:31.3563690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,347
2024-08-25T20:51:31.4257816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,343
2024-08-25T20:51:31.4882652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.4,9.756,90.4,87.9,0,339
2024-08-25T20:51:31.5664710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.9,0,334
2024-08-25T20:51:31.6290024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.9,0,327
2024-08-25T20:51:31.6912970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.9,0,321
2024-08-25T20:51:31.7539180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.9,0,314
2024-08-25T20:51:31.8164064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.9,0,307
2024-08-25T20:51:31.8944658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.9,0,300
2024-08-25T20:51:31.9570972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.9,0,293
2024-08-25T20:51:32.0195096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,286
2024-08-25T20:51:32.0819192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,281
2024-08-25T20:51:32.1449475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,277
2024-08-25T20:51:32.2226302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,275
2024-08-25T20:51:32.2850140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,273
2024-08-25T20:51:32.3475714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,273
2024-08-25T20:51:32.4100159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,273
2024-08-25T20:51:32.4725210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,273
2024-08-25T20:51:32.5506276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.2,9.744,90.2,87.7,0,273
2024-08-25T20:51:32.6130836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.762,89.8,87.7,0,273
2024-08-25T20:51:32.6755644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.762,89.8,87.7,0,273
2024-08-25T20:51:32.7380482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.8,9.762,89.8,87.7,0,273
2024-08-25T20:51:32.8005637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.66,9.762,89.8,87.7,1,273
2024-08-25T20:51:32.8630337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.66,9.762,89.8,87.7,1,273
2024-08-25T20:51:32.9411477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.67,9.762,89.8,87.7,1,275
2024-08-25T20:51:33.0191393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.67,9.762,89.8,87.6,1,275
2024-08-25T20:51:33.0660622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.68,9.762,89.8,87.6,1,277
2024-08-25T20:51:33.1287037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.68,9.762,89.8,87.6,1,280
2024-08-25T20:51:33.1911398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.66,9.762,89.8,87.6,1,283
2024-08-25T20:51:33.2692829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.57,9.762,89.8,87.6,1,289
2024-08-25T20:51:33.3318003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.48,9.762,89.8,87.6,1,293
2024-08-25T20:51:33.3939896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.35,9.762,89.8,87.6,1,297
2024-08-25T20:51:33.4565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.24,9.762,89.8,87.6,1,300
2024-08-25T20:51:33.5191583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.76,9.811,89.5,87.6,1,303
2024-08-25T20:51:33.5973110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.67,9.811,89.5,87.6,1,305
2024-08-25T20:51:33.6597459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.56,9.811,89.5,87.6,1,307
2024-08-25T20:51:33.7222586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.51,9.811,89.5,87.6,1,308
2024-08-25T20:51:33.7847021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.39,9.811,89.5,87.6,1,310
2024-08-25T20:51:33.8472450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.33,9.811,89.5,87.6,1,311
2024-08-25T20:51:33.9252906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.14,9.811,89.5,87.6,1,314
2024-08-25T20:51:33.9782485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.07,9.811,89.5,87.6,1,315
2024-08-25T20:51:34.0502262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.93,9.811,89.5,87.7,1,317
2024-08-25T20:51:34.1127874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.78,9.811,89.5,87.7,1,319
2024-08-25T20:51:34.1753529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.63,9.811,89.5,87.7,1,321
2024-08-25T20:51:34.2534351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.55,9.811,89.5,87.7,1,322
2024-08-25T20:51:34.3159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.47,9.811,89.5,87.7,1,323
2024-08-25T20:51:34.3783861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.47,9.811,89.5,87.7,1,323
2024-08-25T20:51:34.4409684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.55,9.811,89.5,87.7,1,322
2024-08-25T20:51:34.5034036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.95,9.839,89.6,87.7,1,318
2024-08-25T20:51:34.5813710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.29,9.839,89.6,87.7,1,313
2024-08-25T20:51:34.6439441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.7,9.839,89.6,87.7,1,306
2024-08-25T20:51:34.7064959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.98,9.839,89.6,87.7,1,300
2024-08-25T20:51:34.7689230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.16,9.839,89.6,87.7,1,295
2024-08-25T20:51:34.8314963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.32,9.839,89.6,87.7,1,289
2024-08-25T20:51:34.8939480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.4,9.839,89.6,87.7,1,284
2024-08-25T20:51:34.9719694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.43,9.839,89.6,87.7,1,280
2024-08-25T20:51:35.0343382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.43,9.839,89.6,87.8,1,277
2024-08-25T20:51:35.0969693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.43,9.839,89.6,87.8,1,275
2024-08-25T20:51:35.1594666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.41,9.839,89.6,87.8,1,273
2024-08-25T20:51:35.2219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.41,9.839,89.6,87.8,1,273
2024-08-25T20:51:35.3001227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.41,9.839,89.6,87.8,1,273
2024-08-25T20:51:35.3529649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.41,9.839,89.6,87.8,1,273
2024-08-25T20:51:35.4311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.43,9.839,89.6,87.8,1,275
2024-08-25T20:51:35.4935262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.43,9.839,89.6,87.8,1,278
2024-08-25T20:51:35.5559759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.63,9.816,89.8,87.8,1,282
2024-08-25T20:51:35.6185477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.57,9.816,89.8,87.8,1,287
2024-08-25T20:51:35.6810356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.46,9.816,89.8,87.8,1,292
2024-08-25T20:51:35.7591156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.35,9.816,89.8,87.8,1,296
2024-08-25T20:51:35.8214475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.15,9.816,89.8,87.8,1,301
2024-08-25T20:51:35.8841259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.92,9.816,89.8,87.8,1,306
2024-08-25T20:51:35.9466075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.81,9.816,89.8,87.8,1,308
2024-08-25T20:51:36.0246467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.5,9.816,89.8,88,1,313
2024-08-25T20:51:36.0872675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.3,9.816,89.8,88,1,316
2024-08-25T20:51:36.1496452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274,9.816,89.8,88,1,320
2024-08-25T20:51:36.2121645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.77,9.816,89.8,88,1,323
2024-08-25T20:51:36.2746907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.52,9.816,89.8,88,1,326
2024-08-25T20:51:36.3371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.34,9.816,89.8,88,1,328
2024-08-25T20:51:36.4152423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.25,9.816,89.8,88,1,329
2024-08-25T20:51:36.4777690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.25,9.816,89.8,88,1,329
2024-08-25T20:51:36.5400870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.25,9.816,89.8,88,1,329
2024-08-25T20:51:36.6026618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.36,9.781,89.8,88,1,328
2024-08-25T20:51:36.6652520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.53,9.781,89.8,88,1,326
2024-08-25T20:51:36.7431964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.62,9.781,89.8,88,1,325
2024-08-25T20:51:36.8058317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.78,9.781,89.8,88,1,323
2024-08-25T20:51:36.8684731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.86,9.781,89.8,88,1,322
2024-08-25T20:51:36.9307278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.94,9.781,89.8,88,1,321
2024-08-25T20:51:37.0088185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.08,9.781,89.8,88.2,1,319
2024-08-25T20:51:37.0619997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.23,9.781,89.8,88.2,1,317
2024-08-25T20:51:37.1244257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.44,9.781,89.8,88.2,1,314
2024-08-25T20:51:37.2024768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.69,9.781,89.8,88.2,1,310
2024-08-25T20:51:37.2650089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.92,9.781,89.8,88.2,1,306
2024-08-25T20:51:37.3274704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.16,9.781,89.8,88.2,1,301
2024-08-25T20:51:37.3921293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.35,9.781,89.8,88.2,1,296
2024-08-25T20:51:37.4546184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.52,9.781,89.8,88.2,1,290
2024-08-25T20:51:37.5170158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.42,9.748,89.6,88.2,1,286
2024-08-25T20:51:37.5952748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.46,9.748,89.6,88.2,1,283
2024-08-25T20:51:37.6475281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.47,9.748,89.6,88.2,1,282
2024-08-25T20:51:37.7200826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.48,9.748,89.6,88.2,1,280
2024-08-25T20:51:37.7845201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.24,9.748,89.6,88.2,3,279
2024-08-25T20:51:37.8451545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.24,9.748,89.6,88.2,3,279
2024-08-25T20:51:37.9232341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.24,9.748,89.6,88.2,3,279
2024-08-25T20:51:37.9857362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.12,9.748,89.6,88.2,3,277
2024-08-25T20:51:38.0482650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.07,9.748,89.6,88.4,3,276
2024-08-25T20:51:38.1107140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287,9.748,89.6,88.4,3,275
2024-08-25T20:51:38.1732277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.77,9.748,89.6,88.4,3,272
2024-08-25T20:51:38.2355912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.69,9.748,89.6,88.4,3,271
2024-08-25T20:51:38.3138481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.51,9.748,89.6,88.4,3,269
2024-08-25T20:51:38.3762895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.41,9.748,89.6,88.4,3,268
2024-08-25T20:51:38.4387367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.2,9.748,89.6,88.4,3,266
2024-08-25T20:51:38.5013294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.95,9.728,89.4,88.4,3,265
2024-08-25T20:51:38.5637563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.95,9.728,89.4,88.4,3,265
2024-08-25T20:51:38.6418359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.95,9.728,89.4,88.4,3,265
2024-08-25T20:51:38.7042888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.95,9.728,89.4,88.4,3,265
2024-08-25T20:51:38.7722802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.95,9.728,89.4,88.4,3,265
2024-08-25T20:51:38.8293837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,286.06,9.728,89.4,88.4,3,266
2024-08-25T20:51:38.8918006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.26,9.728,89.4,88.4,3,268
2024-08-25T20:51:38.9698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.62,9.728,89.4,88.4,3,272
2024-08-25T20:51:39.0322881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.85,9.728,89.4,88.4,3,275
2024-08-25T20:51:39.0948539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.04,9.728,89.4,88.4,3,278
2024-08-25T20:51:39.1573231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.23,9.728,89.4,88.4,3,282
2024-08-25T20:51:39.2199491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.34,9.728,89.4,88.4,3,286
2024-08-25T20:51:39.2980056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.35,9.728,89.4,88.4,3,291
2024-08-25T20:51:39.3604976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.22,9.728,89.4,88.4,3,296
2024-08-25T20:51:39.4229304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.92,9.728,89.4,88.4,3,301
2024-08-25T20:51:39.4853153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,286.46,9.728,89.4,88.4,3,306
2024-08-25T20:51:39.5479553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,285.34,9.717,89.1,88.4,3,312
2024-08-25T20:51:39.6260260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,284.45,9.717,89.1,88.4,3,317
2024-08-25T20:51:39.6885169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.13,9.717,89.1,88.4,3,323
2024-08-25T20:51:39.7510095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,281.8,9.717,89.1,88.4,3,328
2024-08-25T20:51:39.8135485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.35,9.717,89.1,88.4,2,335
2024-08-25T20:51:39.8760138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,274.25,9.717,89.1,88.4,2,340
2024-08-25T20:51:39.9541043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.07,9.717,89.1,88.4,2,345
2024-08-25T20:51:40.0165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,271.62,9.717,89.1,88.3,2,351
2024-08-25T20:51:40.0790152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,270.34,9.717,89.1,88.3,2,356
2024-08-25T20:51:40.1413849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.05,9.717,89.1,88.3,2,1
2024-08-25T20:51:40.2040521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.5,9.717,89.1,88.3,2,7
2024-08-25T20:51:40.2821002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,265.74,9.717,89.1,88.3,2,14
2024-08-25T20:51:40.3446393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.53,9.717,89.1,88.3,2,19
2024-08-25T20:51:40.4071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.95,9.717,89.1,88.3,2,26
2024-08-25T20:51:40.4695872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,261.73,9.717,89.1,88.3,2,32
2024-08-25T20:51:40.5320142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,260.63,9.717,89.1,88.3,2,38
2024-08-25T20:51:40.5945667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,259.92,9.724,88.9,88.3,2,41
2024-08-25T20:51:40.6726050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.47,9.724,88.9,88.3,2,44
2024-08-25T20:51:40.7351530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,259.19,9.724,88.9,88.3,2,46
2024-08-25T20:51:40.7976324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.39,9.724,88.9,88.3,1,46
2024-08-25T20:51:40.8601515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.61,9.724,88.9,88.3,1,43
2024-08-25T20:51:40.9226489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,264.84,9.724,88.9,88.3,1,40
2024-08-25T20:51:41.0006573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,265.18,9.724,88.9,88.3,1,36
2024-08-25T20:51:41.0633025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.56,9.724,88.9,88.1,1,32
2024-08-25T20:51:41.1257657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.14,9.724,88.9,88.1,1,26
2024-08-25T20:51:41.1881389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.75,9.724,88.9,88.1,1,20
2024-08-25T20:51:41.2506138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,267.74,9.724,88.9,88.1,1,11
2024-08-25T20:51:41.3287982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.65,9.724,88.9,88.1,1,3
2024-08-25T20:51:41.3912432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,269.68,9.724,88.9,88.1,1,354
2024-08-25T20:51:41.4537122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.68,9.724,88.9,88.1,1,345
2024-08-25T20:51:41.5162493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.62,9.724,88.9,88.1,1,336
2024-08-25T20:51:41.5786660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.79,9.756,89.2,88.1,1,327
2024-08-25T20:51:41.6568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.53,9.756,89.2,88.1,1,318
2024-08-25T20:51:41.7193729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.13,9.756,89.2,88.1,1,309
2024-08-25T20:51:41.7818706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.5,9.756,89.2,88.1,1,302
2024-08-25T20:51:41.8443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.82,9.756,89.2,88.1,1,294
2024-08-25T20:51:41.9068592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.99,9.756,89.2,88.1,1,287
2024-08-25T20:51:41.9849406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.07,9.756,89.2,88.1,1,281
2024-08-25T20:51:42.0474248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.08,9.756,89.2,87.8,1,275
2024-08-25T20:51:42.1097749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.04,9.756,89.2,87.8,1,270
2024-08-25T20:51:42.1724300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.97,9.756,89.2,87.8,1,266
2024-08-25T20:51:42.2348350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.88,9.756,89.2,87.8,1,262
2024-08-25T20:51:42.3130465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.76,9.756,89.2,87.8,1,258
2024-08-25T20:51:42.3755085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.7,9.756,89.2,87.8,1,256
2024-08-25T20:51:42.4379251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.54,9.756,89.2,87.8,1,252
2024-08-25T20:51:42.5004667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.92,9.785,89.7,87.8,1,250
2024-08-25T20:51:42.5629350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.73,9.785,89.7,87.8,1,246
2024-08-25T20:51:42.6409815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.63,9.785,89.7,87.8,1,244
2024-08-25T20:51:42.7034468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.57,9.785,89.7,87.8,1,243
2024-08-25T20:51:42.7660791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.84,9.785,89.7,87.8,2,242
2024-08-25T20:51:42.8285071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,278.95,9.785,89.7,87.8,2,243
2024-08-25T20:51:42.8910009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.17,9.785,89.7,87.8,2,245
2024-08-25T20:51:42.9535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.69,9.785,89.7,87.8,2,250
2024-08-25T20:51:43.0315683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.23,9.785,89.7,87.6,2,256
2024-08-25T20:51:43.0940419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.62,9.785,89.7,87.6,2,261
2024-08-25T20:51:43.1565512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.06,9.785,89.7,87.6,2,268
2024-08-25T20:51:43.2189465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.35,9.785,89.7,87.6,2,275
2024-08-25T20:51:43.2815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.48,9.785,89.7,87.6,2,281
2024-08-25T20:51:43.3597349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.46,9.785,89.7,87.6,2,288
2024-08-25T20:51:43.4221617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.34,9.785,89.7,87.6,2,293
2024-08-25T20:51:43.4846901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.06,9.785,89.7,87.6,2,299
2024-08-25T20:51:43.5470392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.92,9.79,89.9,87.6,2,304
2024-08-25T20:51:43.6097478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.37,9.79,89.9,87.6,2,310
2024-08-25T20:51:43.6877127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.79,9.79,89.9,87.6,2,315
2024-08-25T20:51:43.7501548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.8,9.79,89.9,87.6,2,322
2024-08-25T20:51:43.8126724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.6,9.79,89.9,87.6,2,329
2024-08-25T20:51:43.8752088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.22,9.79,89.9,87.6,2,336
2024-08-25T20:51:43.9376404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.14,9.79,89.9,87.6,2,341
2024-08-25T20:51:44.0157396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,274.47,9.79,89.9,87.5,2,344
2024-08-25T20:51:44.0781464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,274,9.79,89.9,87.5,2,346
2024-08-25T20:51:44.1406726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.76,9.79,89.9,87.5,2,347
2024-08-25T20:51:44.2031982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,273.52,9.79,89.9,87.5,2,348
2024-08-25T20:51:44.2657165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.28,9.79,89.9,87.5,2,349
2024-08-25T20:51:44.3438807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.04,9.79,89.9,87.5,2,350
2024-08-25T20:51:44.4063239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.04,9.79,89.9,87.5,2,350
2024-08-25T20:51:44.4687188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.79,9.79,89.9,87.5,2,351
2024-08-25T20:51:44.5312631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,271.92,9.789,89.6,87.5,2,353
2024-08-25T20:51:44.5936576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.67,9.789,89.6,87.5,2,354
2024-08-25T20:51:44.6718645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,271.16,9.789,89.6,87.5,2,356
2024-08-25T20:51:44.7342399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.65,9.789,89.6,87.5,2,358
2024-08-25T20:51:44.7969221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.14,9.789,89.6,87.5,2,0
2024-08-25T20:51:44.8593149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.11,9.789,89.6,87.5,2,4
2024-08-25T20:51:44.9218412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,268.34,9.789,89.6,87.5,2,7
2024-08-25T20:51:44.9842403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,268.09,9.789,89.6,87.5,2,8
2024-08-25T20:51:45.0624781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,268.32,9.789,89.6,87.6,2,7
2024-08-25T20:51:45.1249195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.34,9.789,89.6,87.6,2,3
2024-08-25T20:51:45.1873202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.37,9.789,89.6,87.6,2,359
2024-08-25T20:51:45.2498471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.64,9.789,89.6,87.6,2,354
2024-08-25T20:51:45.3123901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,272.88,9.789,89.6,87.6,2,349
2024-08-25T20:51:45.3823649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,274.31,9.789,89.6,87.6,2,343
2024-08-25T20:51:45.4449563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.43,9.789,89.6,87.6,2,338
2024-08-25T20:51:45.5229714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.68,9.789,89.6,87.6,2,332
2024-08-25T20:51:45.5855445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.9,9.798,89,87.6,2,327
2024-08-25T20:51:45.6479929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.9,9.798,89,87.6,2,321
2024-08-25T20:51:45.7142207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.49,9.798,89,87.6,2,317
2024-08-25T20:51:45.7751014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.01,9.798,89,87.6,2,313
2024-08-25T20:51:45.8376017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.47,9.798,89,87.6,2,309
2024-08-25T20:51:45.9157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.67,9.798,89,87.6,2,307
2024-08-25T20:51:45.9781734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.94,9.798,89,87.6,2,304
2024-08-25T20:51:46.0405344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280,9.798,89,87.8,2,303
2024-08-25T20:51:46.1031872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.15,9.798,89,87.8,2,301
2024-08-25T20:51:46.1656248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.22,9.798,89,87.8,2,300
2024-08-25T20:51:46.2437922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.35,9.798,89,87.8,2,298
2024-08-25T20:51:46.3062717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.4,9.798,89,87.8,2,297
2024-08-25T20:51:46.3686608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.4,9.798,89,87.8,2,297
2024-08-25T20:51:46.4312330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.35,9.798,89,87.8,2,298
2024-08-25T20:51:46.4936311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.45,9.813,88.3,87.8,2,300
2024-08-25T20:51:46.5562227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.38,9.813,88.3,87.8,2,301
2024-08-25T20:51:46.6343310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.38,9.813,88.3,87.8,2,301
2024-08-25T20:51:46.6967758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.45,9.813,88.3,87.8,2,300
2024-08-25T20:51:46.7593452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.59,9.813,88.3,87.8,2,298
2024-08-25T20:51:46.8218048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.7,9.813,88.3,87.8,2,296
2024-08-25T20:51:46.8998948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.88,9.813,88.3,87.8,2,292
2024-08-25T20:51:46.9623918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.98,9.813,88.3,87.8,2,289
2024-08-25T20:51:47.0248905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.05,9.813,88.3,87.9,2,284
2024-08-25T20:51:47.0872003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.06,9.813,88.3,87.9,2,281
2024-08-25T20:51:47.1498397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.99,9.813,88.3,87.9,2,276
2024-08-25T20:51:47.2122815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.88,9.813,88.3,87.9,2,272
2024-08-25T20:51:47.2903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.76,9.813,88.3,87.9,2,269
2024-08-25T20:51:47.3529823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.56,9.813,88.3,87.9,2,265
2024-08-25T20:51:47.4154402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.31,9.813,88.3,87.9,2,261
2024-08-25T20:51:47.4778739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.02,9.813,88.3,87.9,2,257
2024-08-25T20:51:47.5403469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.32,9.816,87.9,87.9,2,253
2024-08-25T20:51:47.6184045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.95,9.816,87.9,87.9,2,249
2024-08-25T20:51:47.6809572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,277.33,9.816,87.9,87.9,2,243
2024-08-25T20:51:47.7434478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.88,9.816,87.9,87.9,2,239
2024-08-25T20:51:47.8059485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,276.15,9.816,87.9,87.9,2,233
2024-08-25T20:51:47.8684336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,275.62,9.816,87.9,87.9,2,229
2024-08-25T20:51:47.9464679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.94,9.816,87.9,87.9,2,224
2024-08-25T20:51:48.0090262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,274.08,9.816,87.9,88,2,218
2024-08-25T20:51:48.0715654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.33,9.816,87.9,88,2,213
2024-08-25T20:51:48.1339456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,272.55,9.816,87.9,88,2,208
2024-08-25T20:51:48.1963883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,271.91,9.816,87.9,88,2,204
2024-08-25T20:51:48.2745500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.94,9.816,87.9,88,2,198
2024-08-25T20:51:48.3371299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,270.11,9.816,87.9,88,2,193
2024-08-25T20:51:48.4021210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.1,9.816,87.9,88,2,187
2024-08-25T20:51:48.4645294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,268.26,9.816,87.9,88,2,182
2024-08-25T20:51:48.5271025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,268.17,9.8,88,88,2,181
2024-08-25T20:51:48.5896204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,266.98,9.8,88,88,2,174
2024-08-25T20:51:48.6675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,266.48,9.8,88,88,2,171
2024-08-25T20:51:48.7302123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,265.97,9.8,88,88,2,168
2024-08-25T20:51:48.7926236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.71,9.8,88,88,1,166
2024-08-25T20:51:48.8551782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.62,9.8,88,88,1,165
2024-08-25T20:51:48.9177161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.62,9.8,88,88,1,165
2024-08-25T20:51:48.9956343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.62,9.8,88,88,1,165
2024-08-25T20:51:49.0581824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.63,9.8,88,88.1,1,165
2024-08-25T20:51:49.1207614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.72,9.8,88,88.1,1,166
2024-08-25T20:51:49.1832202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,266.81,9.8,88,88.1,1,167
2024-08-25T20:51:49.2457071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,266.81,9.8,88,88.1,1,167
2024-08-25T20:51:49.3237800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.72,9.8,88,88.1,1,166
2024-08-25T20:51:49.3862214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.72,9.8,88,88.1,1,166
2024-08-25T20:51:49.4487183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.54,9.8,88,88.1,1,164
2024-08-25T20:51:49.5112538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.54,9.8,88,88.1,1,164
2024-08-25T20:51:49.5737185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.81,9.774,88.4,88.1,1,163
2024-08-25T20:51:49.6371548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.72,9.774,88.4,88.1,1,162
2024-08-25T20:51:49.7142979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.54,9.774,88.4,88.1,1,160
2024-08-25T20:51:49.7767755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,266.46,9.774,88.4,88.1,1,159
2024-08-25T20:51:49.8392759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,266.28,9.774,88.4,88.1,1,157
2024-08-25T20:51:49.9018040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.19,9.774,88.4,88.1,1,156
2024-08-25T20:51:49.9643248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.02,9.774,88.4,88.1,1,154
2024-08-25T20:51:50.0423539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.95,9.774,88.4,88.3,1,153
2024-08-25T20:51:50.1047475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,265.7,9.774,88.4,88.3,1,150
2024-08-25T20:51:50.1673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,265.7,9.774,88.4,88.3,1,150
2024-08-25T20:51:50.2298347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,265.62,9.774,88.4,88.3,1,149
2024-08-25T20:51:50.2922205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,265.7,9.774,88.4,88.3,1,150
2024-08-25T20:51:50.3704752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.78,9.774,88.4,88.3,1,151
2024-08-25T20:51:50.4246376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.95,9.774,88.4,88.3,1,153
2024-08-25T20:51:50.4979250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.21,9.774,88.4,88.3,1,156
2024-08-25T20:51:50.5603583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.75,9.747,88.8,88.3,1,158
2024-08-25T20:51:50.6229594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.01,9.747,88.8,88.3,1,161
2024-08-25T20:51:50.6853903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.28,9.747,88.8,88.3,1,164
2024-08-25T20:51:50.7669166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.55,9.747,88.8,88.3,1,167
2024-08-25T20:51:50.8294688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.92,9.747,88.8,88.3,1,171
2024-08-25T20:51:50.8919187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.2,9.747,88.8,88.3,1,174
2024-08-25T20:51:50.9543063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.29,9.747,88.8,88.3,1,175
2024-08-25T20:51:51.0168809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,268.76,9.747,88.8,88.4,1,180
2024-08-25T20:51:51.0793531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,268.86,9.747,88.8,88.4,1,181
2024-08-25T20:51:51.1574946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.04,9.747,88.8,88.4,1,183
2024-08-25T20:51:51.2200004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,269.32,9.747,88.8,88.4,1,186
2024-08-25T20:51:51.2824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,269.41,9.747,88.8,88.4,1,187
2024-08-25T20:51:51.3450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,269.69,9.747,88.8,88.4,1,190
2024-08-25T20:51:51.4073807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,269.97,9.747,88.8,88.4,1,193
2024-08-25T20:51:51.4855398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.33,9.747,88.8,88.4,1,197
2024-08-25T20:51:51.5481171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.14,9.73,89.1,88.4,1,203
2024-08-25T20:51:51.6105571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,271.66,9.73,89.1,88.4,1,209
2024-08-25T20:51:51.6729786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.32,9.73,89.1,88.4,1,217
2024-08-25T20:51:51.7355234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.93,9.73,89.1,88.4,1,225
2024-08-25T20:51:51.8135770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.32,9.73,89.1,88.4,2,233
2024-08-25T20:51:51.8760502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.42,9.73,89.1,88.4,2,242
2024-08-25T20:51:51.9385896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.45,9.73,89.1,88.4,2,252
2024-08-25T20:51:52.0165396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.25,9.73,89.1,88.4,2,262
2024-08-25T20:51:52.0635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.8,9.73,89.1,88.4,2,273
2024-08-25T20:51:52.1260762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.96,9.73,89.1,88.4,2,282
2024-08-25T20:51:52.2041145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.83,9.73,89.1,88.4,2,291
2024-08-25T20:51:52.2666310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.44,9.73,89.1,88.4,2,299
2024-08-25T20:51:52.3290964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.88,9.73,89.1,88.4,2,306
2024-08-25T20:51:52.3916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.35,9.73,89.1,88.4,2,311
2024-08-25T20:51:52.4541074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.57,9.73,89.1,88.4,2,317
2024-08-25T20:51:52.5322303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.08,9.73,89.2,88.4,2,321
2024-08-25T20:51:52.5946283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.92,9.73,89.2,88.4,2,322
2024-08-25T20:51:52.6594621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.92,9.73,89.2,88.4,2,322
2024-08-25T20:51:52.7219128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.39,9.73,89.2,88.4,2,319
2024-08-25T20:51:52.7842379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.59,9.73,89.2,88.4,1,317
2024-08-25T20:51:52.8468772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.74,9.73,89.2,88.4,1,315
2024-08-25T20:51:52.9250030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.88,9.73,89.2,88.4,1,313
2024-08-25T20:51:53.0051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.01,9.73,89.2,88.4,1,311
2024-08-25T20:51:53.0519943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.25,9.73,89.2,88.4,1,307
2024-08-25T20:51:53.1145914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.41,9.73,89.2,88.4,1,304
2024-08-25T20:51:53.1770999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.6,9.73,89.2,88.4,1,300
2024-08-25T20:51:53.2395065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.72,9.73,89.2,88.4,1,297
2024-08-25T20:51:53.3176186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.82,9.73,89.2,88.4,1,294
2024-08-25T20:51:53.3812979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.88,9.73,89.2,88.4,1,292
2024-08-25T20:51:53.4447809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.94,9.73,89.2,88.4,1,290
2024-08-25T20:51:53.5072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.94,9.73,89.2,88.4,1,290
2024-08-25T20:51:53.5697227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.77,9.744,89,88.4,1,288
2024-08-25T20:51:53.6478336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.81,9.744,89,88.4,1,286
2024-08-25T20:51:53.7105639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.84,9.744,89,88.4,1,284
2024-08-25T20:51:53.7728963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.85,9.744,89,88.4,3,283
2024-08-25T20:51:53.8352597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.82,9.744,89,88.4,3,282
2024-08-25T20:51:53.8977931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.74,9.744,89,88.4,3,280
2024-08-25T20:51:53.9758883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.74,9.744,89,88.4,3,280
2024-08-25T20:51:54.0383176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.68,9.744,89,88.2,3,279
2024-08-25T20:51:54.1007964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.68,9.744,89,88.2,3,279
2024-08-25T20:51:54.1633336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.57,9.744,89,88.2,3,277
2024-08-25T20:51:54.2258271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.57,9.744,89,88.2,3,277
2024-08-25T20:51:54.2882735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.51,9.744,89,88.2,3,276
2024-08-25T20:51:54.3664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.51,9.744,89,88.2,3,276
2024-08-25T20:51:54.4289310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.57,9.744,89,88.2,3,277
2024-08-25T20:51:54.4914403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.36,9.765,88.7,88.2,3,279
2024-08-25T20:51:54.5538625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,286.48,9.765,88.7,88.2,3,282
2024-08-25T20:51:54.6164619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.58,9.765,88.7,88.2,3,286
2024-08-25T20:51:54.6944248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.58,9.765,88.7,88.2,3,290
2024-08-25T20:51:54.7569816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.53,9.765,88.7,88.2,3,293
2024-08-25T20:51:54.8194689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,286.37,9.765,88.7,88.2,3,297
2024-08-25T20:51:54.8818817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.03,9.765,88.7,88.2,3,302
2024-08-25T20:51:54.9444052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.63,9.765,88.7,88.2,3,306
2024-08-25T20:51:55.0225709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.98,9.765,88.7,88.1,3,311
2024-08-25T20:51:55.0850597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.14,9.765,88.7,88.1,3,316
2024-08-25T20:51:55.1476103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,283.09,9.765,88.7,88.1,3,321
2024-08-25T20:51:55.2100631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,281.57,9.765,88.7,88.1,3,327
2024-08-25T20:51:55.2726109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.09,9.765,88.7,88.1,3,332
2024-08-25T20:51:55.3506320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.76,9.765,88.7,88.1,3,336
2024-08-25T20:51:55.4130606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,276.57,9.765,88.7,88.1,3,342
2024-08-25T20:51:55.4755285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,274.99,9.765,88.7,88.1,3,346
2024-08-25T20:51:55.5381325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,273.17,9.786,88.6,88.1,3,350
2024-08-25T20:51:55.6006062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,271.46,9.786,88.6,88.1,3,354
2024-08-25T20:51:55.6787012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,270.14,9.786,88.6,88.1,3,357
2024-08-25T20:51:55.7411787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,268.38,9.786,88.6,88.1,3,1
2024-08-25T20:51:55.8037196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,267.45,9.786,88.6,88.1,2,5
2024-08-25T20:51:55.8661676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.43,9.786,88.6,88.1,2,9
2024-08-25T20:51:55.9285902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,265.44,9.786,88.6,88.1,2,13
2024-08-25T20:51:56.0066686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,264.71,9.786,88.6,88.1,2,16
2024-08-25T20:51:56.0692252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,264,9.786,88.6,88.1,2,19
2024-08-25T20:51:56.1317820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.32,9.786,88.6,88.1,2,22
2024-08-25T20:51:56.1942246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.87,9.786,88.6,88.1,2,24
2024-08-25T20:51:56.2566446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,262.44,9.786,88.6,88.1,2,26
2024-08-25T20:51:56.3348503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.23,9.786,88.6,88.1,2,27
2024-08-25T20:51:56.3973223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.23,9.786,88.6,88.1,2,27
2024-08-25T20:51:56.4598148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,262.23,9.786,88.6,88.1,2,27
2024-08-25T20:51:56.5223412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,262.04,9.806,88.6,88.1,2,28
2024-08-25T20:51:56.5847615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,262.25,9.806,88.6,88.1,2,27
2024-08-25T20:51:56.6472664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,262.67,9.806,88.6,88.1,2,25
2024-08-25T20:51:56.7253591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.55,9.806,88.6,88.1,2,21
2024-08-25T20:51:56.7878695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,264.96,9.806,88.6,88.1,2,15
2024-08-25T20:51:56.8503946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,266.69,9.806,88.6,88.1,2,8
2024-08-25T20:51:56.9127395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.24,9.806,88.6,88.1,2,358
2024-08-25T20:51:56.9752862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,272,9.806,88.6,88.1,2,347
2024-08-25T20:51:57.0533671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.46,9.806,88.6,88.4,2,336
2024-08-25T20:51:57.1158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.98,9.806,88.6,88.4,2,323
2024-08-25T20:51:57.1783650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.58,9.806,88.6,88.4,2,312
2024-08-25T20:51:57.2408002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.59,9.806,88.6,88.4,2,302
2024-08-25T20:51:57.3033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.18,9.806,88.6,88.4,2,292
2024-08-25T20:51:57.3814386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.37,9.806,88.6,88.4,2,282
2024-08-25T20:51:57.4439184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.23,9.806,88.6,88.4,2,273
2024-08-25T20:51:57.5064032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.82,9.806,88.6,88.4,2,264
2024-08-25T20:51:57.5689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.17,9.829,88.7,88.4,2,254
2024-08-25T20:51:57.6313879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.41,9.829,88.7,88.4,2,246
2024-08-25T20:51:57.7095296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.4,9.829,88.7,88.4,2,237
2024-08-25T20:51:57.7719804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.38,9.829,88.7,88.4,2,229
2024-08-25T20:51:57.8345480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.4,9.829,88.7,88.4,2,222
2024-08-25T20:51:57.8971007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,274.22,9.829,88.7,88.4,2,214
2024-08-25T20:51:57.9594871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.12,9.829,88.7,88.4,2,207
2024-08-25T20:51:58.0375177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,272.04,9.829,88.7,88.7,2,200
2024-08-25T20:51:58.0999844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,270.89,9.829,88.7,88.7,2,193
2024-08-25T20:51:58.1624622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,269.88,9.829,88.7,88.7,2,187
2024-08-25T20:51:58.2250233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,268.7,9.829,88.7,88.7,2,180
2024-08-25T20:51:58.2875580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,267.86,9.829,88.7,88.7,2,175
2024-08-25T20:51:58.3656718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,267.01,9.829,88.7,88.7,2,170
2024-08-25T20:51:58.4280788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,266.01,9.829,88.7,88.7,2,164
2024-08-25T20:51:58.4906499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,265.36,9.829,88.7,88.7,2,160
2024-08-25T20:51:58.5529873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,264.88,9.842,88.9,88.7,2,156
2024-08-25T20:51:58.6156449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,264.56,9.842,88.9,88.7,2,154
2024-08-25T20:51:58.6780392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.24,9.842,88.9,88.7,2,152
2024-08-25T20:51:58.7560645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.29,9.842,88.9,88.7,1,151
2024-08-25T20:51:58.8186420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.21,9.842,88.9,88.7,1,150
2024-08-25T20:51:58.8811889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,266.13,9.842,88.9,88.7,1,149
2024-08-25T20:51:58.9435872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.96,9.842,88.9,88.7,1,147
2024-08-25T20:51:59.0061260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.91,9.842,88.9,89,1,146
2024-08-25T20:51:59.0844315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.67,9.842,88.9,89,1,143
2024-08-25T20:51:59.1467472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,265.59,9.842,88.9,89,1,142
2024-08-25T20:51:59.2091900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,265.44,9.842,88.9,89,1,140
2024-08-25T20:51:59.2716492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.22,9.842,88.9,89,1,137
2024-08-25T20:51:59.3341841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265,9.842,88.9,89,1,134
2024-08-25T20:51:59.4122879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,264.73,9.842,88.9,89,1,130
2024-08-25T20:51:59.4748096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,264.53,9.842,88.9,89,1,127
2024-08-25T20:51:59.5371917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.45,9.823,89.2,89,1,121
2024-08-25T20:51:59.6066290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,264.18,9.823,89.2,89,1,116
2024-08-25T20:51:59.6622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,263.91,9.823,89.2,89,1,110
2024-08-25T20:51:59.7403500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.65,9.823,89.2,89,1,103
2024-08-25T20:51:59.8028981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89,0,97
2024-08-25T20:51:59.8653632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89,0,92
2024-08-25T20:51:59.9278789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89,0,87
2024-08-25T20:52:00.0058686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,82
2024-08-25T20:52:00.0684573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,76
2024-08-25T20:52:00.1308744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,70
2024-08-25T20:52:00.1933103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,63
2024-08-25T20:52:00.2558313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,56
2024-08-25T20:52:00.3183596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,48
2024-08-25T20:52:00.3964339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,38
2024-08-25T20:52:00.4589742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.2,9.823,89.2,89.2,0,28
2024-08-25T20:52:00.5214269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,16
2024-08-25T20:52:00.5839487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,4
2024-08-25T20:52:00.6463648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,350
2024-08-25T20:52:00.7245391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,334
2024-08-25T20:52:00.7869827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,316
2024-08-25T20:52:00.8494958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,299
2024-08-25T20:52:00.9119528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,281
2024-08-25T20:52:00.9744137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,266
2024-08-25T20:52:01.0369219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,250
2024-08-25T20:52:01.1151459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,237
2024-08-25T20:52:01.1775175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,225
2024-08-25T20:52:01.2400095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,213
2024-08-25T20:52:01.3024902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,200
2024-08-25T20:52:01.3650350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,188
2024-08-25T20:52:01.4431004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,181
2024-08-25T20:52:01.5055050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.4,9.775,89.4,89.2,0,169
2024-08-25T20:52:01.5681048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.2,0,159
2024-08-25T20:52:01.6321152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.2,0,150
2024-08-25T20:52:01.6929746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.2,0,140
2024-08-25T20:52:01.7710717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.2,0,132
2024-08-25T20:52:01.8337166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.2,0,124
2024-08-25T20:52:01.8961610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.2,0,117
2024-08-25T20:52:01.9585581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.2,0,110
2024-08-25T20:52:02.0210983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,102
2024-08-25T20:52:02.0992084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,94
2024-08-25T20:52:02.1615976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,86
2024-08-25T20:52:02.2241720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,78
2024-08-25T20:52:02.2867067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,70
2024-08-25T20:52:02.3491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,62
2024-08-25T20:52:02.4217027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,54
2024-08-25T20:52:02.4842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.3,9.73,89.3,89.3,0,46
2024-08-25T20:52:02.5466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.3,0,38
2024-08-25T20:52:02.6248262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.3,0,31
2024-08-25T20:52:02.6872779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.3,0,23
2024-08-25T20:52:02.7519223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.3,0,15
2024-08-25T20:52:02.8144033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.3,0,8
2024-08-25T20:52:02.8768581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.3,0,0
2024-08-25T20:52:02.9393422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.3,0,352
2024-08-25T20:52:03.0175154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,344
2024-08-25T20:52:03.0799403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,336
2024-08-25T20:52:03.1423840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,329
2024-08-25T20:52:03.2048240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,321
2024-08-25T20:52:03.2674033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,314
2024-08-25T20:52:03.3299582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,307
2024-08-25T20:52:03.4080719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,300
2024-08-25T20:52:03.4704899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.1,9.706,89.1,89.4,0,293
2024-08-25T20:52:03.5329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269,9.718,89,89.4,0,288
2024-08-25T20:52:03.5954725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269,9.718,89,89.4,0,282
2024-08-25T20:52:03.6580057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269,9.718,89,89.4,0,277
2024-08-25T20:52:03.7361324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269,9.718,89,89.4,0,273
2024-08-25T20:52:03.7985748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.88,9.718,89,89.4,1,270
2024-08-25T20:52:03.8610691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.84,9.718,89,89.4,1,267
2024-08-25T20:52:03.9235863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.79,9.718,89,89.4,1,264
2024-08-25T20:52:04.0015959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.73,9.718,89,89.6,1,261
2024-08-25T20:52:04.0641482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.67,9.718,89,89.6,1,259
2024-08-25T20:52:04.1266364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.62,9.718,89,89.6,1,257
2024-08-25T20:52:04.1890697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.52,9.718,89,89.6,1,254
2024-08-25T20:52:04.2516107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.44,9.718,89,89.6,1,252
2024-08-25T20:52:04.3141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.36,9.718,89,89.6,1,250
2024-08-25T20:52:04.3921276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.28,9.718,89,89.6,1,248
2024-08-25T20:52:04.4547223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.18,9.718,89,89.6,1,246
2024-08-25T20:52:04.5171928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.09,9.718,89,89.6,1,244
2024-08-25T20:52:04.5796049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.16,9.741,89.2,89.6,1,242
2024-08-25T20:52:04.6421203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.06,9.741,89.2,89.6,1,240
2024-08-25T20:52:04.7082442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274,9.741,89.2,89.6,1,239
2024-08-25T20:52:04.7826916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.94,9.741,89.2,89.6,1,238
2024-08-25T20:52:04.8491442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.94,9.741,89.2,89.6,1,238
2024-08-25T20:52:04.9114360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.89,9.741,89.2,89.6,1,237
2024-08-25T20:52:05.0051845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.95,9.741,89.2,89.8,1,238
2024-08-25T20:52:05.0431481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.95,9.741,89.2,89.8,1,238
2024-08-25T20:52:05.1057370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.95,9.741,89.2,89.8,1,238
2024-08-25T20:52:05.1681466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.95,9.741,89.2,89.8,1,238
2024-08-25T20:52:05.2305410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.01,9.741,89.2,89.8,1,239
2024-08-25T20:52:05.3087267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.07,9.741,89.2,89.8,1,240
2024-08-25T20:52:05.3712636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.07,9.741,89.2,89.8,1,240
2024-08-25T20:52:05.4336274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.12,9.741,89.2,89.8,1,241
2024-08-25T20:52:05.4961613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.23,9.741,89.2,89.8,1,243
2024-08-25T20:52:05.5587362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.56,9.752,89.5,89.8,1,244
2024-08-25T20:52:05.6367939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.7,9.752,89.5,89.8,1,247
2024-08-25T20:52:05.6992943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.83,9.752,89.5,89.8,1,250
2024-08-25T20:52:05.7616387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.95,9.752,89.5,89.8,1,253
2024-08-25T20:52:05.8241444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.06,9.752,89.5,89.8,1,256
2024-08-25T20:52:05.8865101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.09,9.752,89.5,89.8,1,257
2024-08-25T20:52:05.9648827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.12,9.752,89.5,89.8,1,258
2024-08-25T20:52:06.0272578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.14,9.752,89.5,89.7,1,259
2024-08-25T20:52:06.0974764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.14,9.752,89.5,89.7,1,259
2024-08-25T20:52:06.1522915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.14,9.752,89.5,89.7,1,259
2024-08-25T20:52:06.2147581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.14,9.752,89.5,89.7,1,259
2024-08-25T20:52:06.2928751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.08,9.752,89.5,89.7,1,257
2024-08-25T20:52:06.3554584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.98,9.752,89.5,89.7,1,254
2024-08-25T20:52:06.4178190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.87,9.752,89.5,89.7,1,251
2024-08-25T20:52:06.4802481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.74,9.752,89.5,89.7,1,248
2024-08-25T20:52:06.5428496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.78,9.765,89.7,89.7,1,245
2024-08-25T20:52:06.6208769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.63,9.765,89.7,89.7,1,242
2024-08-25T20:52:06.6832734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.47,9.765,89.7,89.7,1,239
2024-08-25T20:52:06.7459113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.35,9.765,89.7,89.7,1,237
2024-08-25T20:52:06.8083801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.17,9.765,89.7,89.7,1,234
2024-08-25T20:52:06.8708914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.04,9.765,89.7,89.7,1,232
2024-08-25T20:52:06.9489374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.84,9.765,89.7,89.7,1,229
2024-08-25T20:52:07.0114056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.61,9.765,89.7,89.4,1,226
2024-08-25T20:52:07.0740310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.4,9.765,89.7,89.4,1,223
2024-08-25T20:52:07.1364781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.32,9.765,89.7,89.4,1,222
2024-08-25T20:52:07.1989200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.17,9.765,89.7,89.4,1,220
2024-08-25T20:52:07.2614326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.09,9.765,89.7,89.4,1,219
2024-08-25T20:52:07.3395757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.02,9.765,89.7,89.4,1,218
2024-08-25T20:52:07.4023182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.02,9.765,89.7,89.4,1,218
2024-08-25T20:52:07.4648482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.02,9.765,89.7,89.4,1,218
2024-08-25T20:52:07.5273061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.02,9.765,89.7,89.4,1,218
2024-08-25T20:52:07.5898133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.19,9.791,89.9,89.4,1,218
2024-08-25T20:52:07.6678610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.19,9.791,89.9,89.4,1,218
2024-08-25T20:52:07.7303863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.19,9.791,89.9,89.4,1,218
2024-08-25T20:52:07.7927984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.4,0,218
2024-08-25T20:52:07.8553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.4,0,219
2024-08-25T20:52:07.9178145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.4,0,219
2024-08-25T20:52:08.0114039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,220
2024-08-25T20:52:08.0583831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,222
2024-08-25T20:52:08.1241192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,222
2024-08-25T20:52:08.1833396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,223
2024-08-25T20:52:08.2458098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,225
2024-08-25T20:52:08.3240077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,226
2024-08-25T20:52:08.3864865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,228
2024-08-25T20:52:08.4489400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.9,9.791,89.9,89.1,0,230
2024-08-25T20:52:08.5114577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,232
2024-08-25T20:52:08.5739640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,233
2024-08-25T20:52:08.6363693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,232
2024-08-25T20:52:08.7145285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,230
2024-08-25T20:52:08.7769782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,229
2024-08-25T20:52:08.8393912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,226
2024-08-25T20:52:08.9019715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,224
2024-08-25T20:52:08.9801349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,222
2024-08-25T20:52:09.0425701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,218
2024-08-25T20:52:09.1050607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,214
2024-08-25T20:52:09.1674876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,208
2024-08-25T20:52:09.2300423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,203
2024-08-25T20:52:09.2925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,197
2024-08-25T20:52:09.3705366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,191
2024-08-25T20:52:09.4331241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,185
2024-08-25T20:52:09.4956453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.8,9.808,89.8,89.1,0,183
2024-08-25T20:52:09.5580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.1,0,175
2024-08-25T20:52:09.6306040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.1,0,170
2024-08-25T20:52:09.6931869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.1,0,167
2024-08-25T20:52:09.7555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.1,0,165
2024-08-25T20:52:09.8181872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.1,0,165
2024-08-25T20:52:09.8962190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.1,0,167
2024-08-25T20:52:09.9586300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.1,0,169
2024-08-25T20:52:10.0211296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,173
2024-08-25T20:52:10.0836888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,175
2024-08-25T20:52:10.1461914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,175
2024-08-25T20:52:10.2242342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,183
2024-08-25T20:52:10.2867538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,186
2024-08-25T20:52:10.3491747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,190
2024-08-25T20:52:10.4116828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,194
2024-08-25T20:52:10.4742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.6,9.821,89.6,89.2,0,197
2024-08-25T20:52:10.5522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.4,9.848,89.4,89.2,0,201
2024-08-25T20:52:10.6147361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.4,9.848,89.4,89.2,0,204
2024-08-25T20:52:10.6772364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.4,9.848,89.4,89.2,0,208
2024-08-25T20:52:10.7397330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.14,9.848,89.4,89.2,1,211
2024-08-25T20:52:10.8022307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.3,9.848,89.4,89.2,1,213
2024-08-25T20:52:10.8803646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.62,9.848,89.4,89.2,1,217
2024-08-25T20:52:10.9428750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.85,9.848,89.4,89.2,1,220
2024-08-25T20:52:11.0053922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.16,9.848,89.4,89.4,1,224
2024-08-25T20:52:11.0679065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.44,9.848,89.4,89.4,1,228
2024-08-25T20:52:11.1303868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.71,9.848,89.4,89.4,1,232
2024-08-25T20:52:11.1927880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.01,9.848,89.4,89.4,1,237
2024-08-25T20:52:11.2709256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.29,9.848,89.4,89.4,1,242
2024-08-25T20:52:11.3333760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.54,9.848,89.4,89.4,1,247
2024-08-25T20:52:11.3959437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.79,9.848,89.4,89.4,1,253
2024-08-25T20:52:11.4583765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.96,9.848,89.4,89.4,1,258
2024-08-25T20:52:11.5207394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.09,9.848,89.4,89.4,1,263
2024-08-25T20:52:11.5989034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.34,9.873,89.6,89.4,1,267
2024-08-25T20:52:11.6614605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.39,9.873,89.6,89.4,1,271
2024-08-25T20:52:11.7239578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.41,9.873,89.6,89.4,1,275
2024-08-25T20:52:11.7864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,9.873,89.6,89.4,1,278
2024-08-25T20:52:11.8489218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.38,9.873,89.6,89.4,1,282
2024-08-25T20:52:11.9270104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.36,9.873,89.6,89.4,1,284
2024-08-25T20:52:12.0050217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.3,9.873,89.6,89.6,1,287
2024-08-25T20:52:12.0518972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.26,9.873,89.6,89.6,1,289
2024-08-25T20:52:12.1145015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.23,9.873,89.6,89.6,1,290
2024-08-25T20:52:12.1769859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.23,9.873,89.6,89.6,1,290
2024-08-25T20:52:12.2550648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.23,9.873,89.6,89.6,1,290
2024-08-25T20:52:12.3176733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.23,9.873,89.6,89.6,1,290
2024-08-25T20:52:12.3800458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.26,9.873,89.6,89.6,1,289
2024-08-25T20:52:12.4424941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.26,9.873,89.6,89.6,1,289
2024-08-25T20:52:12.5050650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.77,9.869,90.1,89.6,1,289
2024-08-25T20:52:12.5831436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.77,9.869,90.1,89.6,1,289
2024-08-25T20:52:12.6456647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.72,9.869,90.1,89.6,1,291
2024-08-25T20:52:12.7081294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.66,9.869,90.1,89.6,1,293
2024-08-25T20:52:12.7706934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.53,9.869,90.1,89.6,2,294
2024-08-25T20:52:12.8331706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.48,9.869,90.1,89.6,2,295
2024-08-25T20:52:12.9112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.43,9.869,90.1,89.6,2,296
2024-08-25T20:52:13.0047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.43,9.869,90.1,89.7,2,296
2024-08-25T20:52:13.0361468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.43,9.869,90.1,89.7,2,296
2024-08-25T20:52:13.0986892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.43,9.869,90.1,89.7,2,296
2024-08-25T20:52:13.1611292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.43,9.869,90.1,89.7,2,296
2024-08-25T20:52:13.2236263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.53,9.869,90.1,89.7,2,294
2024-08-25T20:52:13.3017650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.57,9.869,90.1,89.7,2,293
2024-08-25T20:52:13.3642562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.68,9.869,90.1,89.7,2,290
2024-08-25T20:52:13.4267210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.7,9.869,90.1,89.7,2,289
2024-08-25T20:52:13.4892194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.76,9.869,90.1,89.7,2,286
2024-08-25T20:52:13.5516770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.44,9.827,90.7,89.7,2,283
2024-08-25T20:52:13.6297318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.43,9.827,90.7,89.7,2,280
2024-08-25T20:52:13.6922749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.4,9.827,90.7,89.7,2,278
2024-08-25T20:52:13.7547607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.05,9.827,90.7,89.7,3,276
2024-08-25T20:52:13.8171961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.98,9.827,90.7,89.7,3,275
2024-08-25T20:52:13.8797886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.98,9.827,90.7,89.7,3,275
2024-08-25T20:52:13.9578659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.84,9.827,90.7,89.7,3,273
2024-08-25T20:52:14.0203016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.84,9.827,90.7,89.7,3,273
2024-08-25T20:52:14.0844079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.76,9.827,90.7,89.7,3,272
2024-08-25T20:52:14.1452515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.68,9.827,90.7,89.7,3,271
2024-08-25T20:52:14.2077144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.59,9.827,90.7,89.7,3,270
2024-08-25T20:52:14.2858560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.5,9.827,90.7,89.7,3,269
2024-08-25T20:52:14.3483567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.4,9.827,90.7,89.7,3,268
2024-08-25T20:52:14.4109421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.3,9.827,90.7,89.7,3,267
2024-08-25T20:52:14.4732431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.2,9.827,90.7,89.7,3,266
2024-08-25T20:52:14.5359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.38,9.757,90.9,89.7,3,265
2024-08-25T20:52:14.6139580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.38,9.757,90.9,89.7,3,265
2024-08-25T20:52:14.6765266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.38,9.757,90.9,89.7,3,265
2024-08-25T20:52:14.7423866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.18,9.757,90.9,89.7,2,265
2024-08-25T20:52:14.8048880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.29,9.757,90.9,89.7,2,267
2024-08-25T20:52:14.8673978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.39,9.757,90.9,89.7,2,269
2024-08-25T20:52:14.9298708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.52,9.757,90.9,89.7,2,272
2024-08-25T20:52:15.0079994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.59,9.757,90.9,89.8,2,274
2024-08-25T20:52:15.0705790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.64,9.757,90.9,89.8,2,276
2024-08-25T20:52:15.1328856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.7,9.757,90.9,89.8,2,279
2024-08-25T20:52:15.1978172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.73,9.757,90.9,89.8,2,284
2024-08-25T20:52:15.2579087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.61,9.757,90.9,89.8,2,291
2024-08-25T20:52:15.3204399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.23,9.757,90.9,89.8,2,299
2024-08-25T20:52:15.3871444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.59,9.757,90.9,89.8,2,307
2024-08-25T20:52:15.4653479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.53,9.757,90.9,89.8,2,316
2024-08-25T20:52:15.5278483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.96,9.757,90.9,89.8,2,326
2024-08-25T20:52:15.5902884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.54,9.686,90.3,89.8,2,335
2024-08-25T20:52:15.6527300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,274.72,9.686,90.3,89.8,2,343
2024-08-25T20:52:15.7151946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,273,9.686,90.3,89.8,2,350
2024-08-25T20:52:15.7933968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.98,9.686,90.3,89.8,2,354
2024-08-25T20:52:15.8558770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,271.21,9.686,90.3,89.8,2,357
2024-08-25T20:52:15.9182821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,270.43,9.686,90.3,89.8,2,0
2024-08-25T20:52:15.9963046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.91,9.686,90.3,89.8,2,2
2024-08-25T20:52:16.0432175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.39,9.686,90.3,89.8,2,4
2024-08-25T20:52:16.1214370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.13,9.686,90.3,89.8,2,5
2024-08-25T20:52:16.1838727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,268.62,9.686,90.3,89.8,2,7
2024-08-25T20:52:16.2463632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,268.36,9.686,90.3,89.8,2,8
2024-08-25T20:52:16.3089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,267.85,9.686,90.3,89.8,2,10
2024-08-25T20:52:16.3713307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,267.35,9.686,90.3,89.8,2,12
2024-08-25T20:52:16.4338468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,266.85,9.686,90.3,89.8,2,14
2024-08-25T20:52:16.5118863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,266.6,9.686,90.3,89.8,2,15
2024-08-25T20:52:16.5743755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,265.12,9.67,89.5,89.8,2,17
2024-08-25T20:52:16.6368819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,264.65,9.67,89.5,89.8,2,19
2024-08-25T20:52:16.6993649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.18,9.67,89.5,89.8,2,21
2024-08-25T20:52:16.7619289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,263.73,9.67,89.5,89.8,2,23
2024-08-25T20:52:16.8400160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.08,9.67,89.5,89.8,2,26
2024-08-25T20:52:16.9024963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.66,9.67,89.5,89.8,2,28
2024-08-25T20:52:16.9649605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.26,9.67,89.5,89.8,2,30
2024-08-25T20:52:17.0363330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.91,9.67,89.5,89.6,2,32
2024-08-25T20:52:17.0899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,261.72,9.67,89.5,89.6,2,33
2024-08-25T20:52:17.1680990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,261.72,9.67,89.5,89.6,2,33
2024-08-25T20:52:17.2305215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,261.72,9.67,89.5,89.6,2,33
2024-08-25T20:52:17.2930186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,261.72,9.67,89.5,89.6,2,33
2024-08-25T20:52:17.3555381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.91,9.67,89.5,89.6,2,32
2024-08-25T20:52:17.4180470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,261.91,9.67,89.5,89.6,2,32
2024-08-25T20:52:17.4960998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.5,9.67,89.5,89.6,2,29
2024-08-25T20:52:17.5585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.8,9.717,89.2,89.6,2,26
2024-08-25T20:52:17.6212106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.89,9.717,89.2,89.6,2,21
2024-08-25T20:52:17.6835770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.3,9.717,89.2,89.6,2,15
2024-08-25T20:52:17.7460031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,267.04,9.717,89.2,89.6,2,8
2024-08-25T20:52:17.8121973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.36,9.717,89.2,89.6,2,359
2024-08-25T20:52:17.8866001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.92,9.717,89.2,89.6,2,349
2024-08-25T20:52:17.9490991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,274.55,9.717,89.2,89.6,2,338
2024-08-25T20:52:18.0115392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.08,9.717,89.2,89.3,2,326
2024-08-25T20:52:18.0740878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.12,9.717,89.2,89.3,2,313
2024-08-25T20:52:18.1522963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.36,9.717,89.2,89.3,2,301
2024-08-25T20:52:18.2146559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.95,9.717,89.2,89.3,2,290
2024-08-25T20:52:18.2771830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.04,9.717,89.2,89.3,2,277
2024-08-25T20:52:18.3397347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.65,9.717,89.2,89.3,2,266
2024-08-25T20:52:18.4022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.9,9.717,89.2,89.3,2,255
2024-08-25T20:52:18.4801778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.84,9.717,89.2,89.3,2,244
2024-08-25T20:52:18.5427887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.84,9.773,89.6,89.3,2,233
2024-08-25T20:52:18.6053113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.48,9.773,89.6,89.3,2,223
2024-08-25T20:52:18.6676727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.14,9.773,89.6,89.3,2,214
2024-08-25T20:52:18.7302311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.84,9.773,89.6,89.3,1,205
2024-08-25T20:52:18.8083808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.22,9.773,89.6,89.3,1,198
2024-08-25T20:52:18.8709445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.68,9.773,89.6,89.3,1,192
2024-08-25T20:52:18.9333640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,270.22,9.773,89.6,89.3,1,187
2024-08-25T20:52:18.9958568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.94,9.773,89.6,89.3,1,184
2024-08-25T20:52:19.0583087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.76,9.773,89.6,89.3,1,182
2024-08-25T20:52:19.1208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.66,9.773,89.6,89.3,1,181
2024-08-25T20:52:19.1988546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.57,9.773,89.6,89.3,1,180
2024-08-25T20:52:19.2613232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.66,9.773,89.6,89.3,1,181
2024-08-25T20:52:19.3238814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.66,9.773,89.6,89.3,1,181
2024-08-25T20:52:19.3869408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.66,9.773,89.6,89.3,1,181
2024-08-25T20:52:19.4488352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.66,9.773,89.6,89.3,1,181
2024-08-25T20:52:19.5269537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.85,9.773,89.6,89.3,1,183
2024-08-25T20:52:19.5894179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,270.76,9.767,90.3,89.3,1,186
2024-08-25T20:52:19.6517811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.04,9.767,90.3,89.3,1,189
2024-08-25T20:52:19.7144792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.41,9.767,90.3,89.3,1,193
2024-08-25T20:52:19.7769652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.3,0,197
2024-08-25T20:52:19.8550770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.3,0,201
2024-08-25T20:52:19.9174889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.3,0,204
2024-08-25T20:52:19.9955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,208
2024-08-25T20:52:20.0423403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,212
2024-08-25T20:52:20.1049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,217
2024-08-25T20:52:20.1830438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,220
2024-08-25T20:52:20.2455530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,224
2024-08-25T20:52:20.3080682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,226
2024-08-25T20:52:20.3704854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,228
2024-08-25T20:52:20.4329959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.3,9.767,90.3,89.5,0,230
2024-08-25T20:52:20.5111016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,233
2024-08-25T20:52:20.5735996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,235
2024-08-25T20:52:20.6360791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,237
2024-08-25T20:52:20.6985995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,240
2024-08-25T20:52:20.7611660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,243
2024-08-25T20:52:20.8391654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,245
2024-08-25T20:52:20.9016933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,248
2024-08-25T20:52:20.9641556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.5,0,250
2024-08-25T20:52:21.0267085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,252
2024-08-25T20:52:21.0890904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,254
2024-08-25T20:52:21.1515932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,255
2024-08-25T20:52:21.2172922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,255
2024-08-25T20:52:21.2954624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,253
2024-08-25T20:52:21.3579205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,251
2024-08-25T20:52:21.4203934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,250
2024-08-25T20:52:21.4828669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.9,9.743,90.9,89.7,0,248
2024-08-25T20:52:21.5454276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,89.7,0,246
2024-08-25T20:52:21.6235522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,89.7,0,245
2024-08-25T20:52:21.6858556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,89.7,0,245
2024-08-25T20:52:21.7484331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,89.7,0,245
2024-08-25T20:52:21.8110060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,89.7,0,247
2024-08-25T20:52:21.8734755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,89.7,0,248
2024-08-25T20:52:21.9515080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,89.7,0,250
2024-08-25T20:52:22.0140619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,251
2024-08-25T20:52:22.0765103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,252
2024-08-25T20:52:22.1390198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,254
2024-08-25T20:52:22.2014432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,256
2024-08-25T20:52:22.2796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,258
2024-08-25T20:52:22.3421512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,260
2024-08-25T20:52:22.4046302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,262
2024-08-25T20:52:22.4671003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271,9.761,91,90,0,265
2024-08-25T20:52:22.5295049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90,0,268
2024-08-25T20:52:22.6076702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90,0,271
2024-08-25T20:52:22.6700893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90,0,274
2024-08-25T20:52:22.7326214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90,0,277
2024-08-25T20:52:22.7951561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90,0,281
2024-08-25T20:52:22.8575706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90,0,285
2024-08-25T20:52:22.9356511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90,0,290
2024-08-25T20:52:22.9981996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,295
2024-08-25T20:52:23.0607359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,300
2024-08-25T20:52:23.1231095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,303
2024-08-25T20:52:23.1857437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,304
2024-08-25T20:52:23.2481560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,305
2024-08-25T20:52:23.3262122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,305
2024-08-25T20:52:23.3887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,305
2024-08-25T20:52:23.4513303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,305
2024-08-25T20:52:23.5136622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.7,9.809,90.7,90.1,0,304
2024-08-25T20:52:23.5762171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.846,90.2,90.1,0,304
2024-08-25T20:52:23.6543090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.846,90.2,90.1,0,303
2024-08-25T20:52:23.7168068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.2,9.846,90.2,90.1,0,301
2024-08-25T20:52:23.7793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.48,9.846,90.2,90.1,2,297
2024-08-25T20:52:23.8418229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.73,9.846,90.2,90.1,2,292
2024-08-25T20:52:23.9043298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.89,9.846,90.2,90.1,2,286
2024-08-25T20:52:23.9978955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.92,9.846,90.2,90,2,281
2024-08-25T20:52:24.0447812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.84,9.846,90.2,90,2,275
2024-08-25T20:52:24.1073332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.71,9.846,90.2,90,2,271
2024-08-25T20:52:24.1698405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.59,9.846,90.2,90,2,268
2024-08-25T20:52:24.2322944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.43,9.846,90.2,90,2,265
2024-08-25T20:52:24.3104865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.26,9.846,90.2,90,2,262
2024-08-25T20:52:24.3729599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.19,9.846,90.2,90,2,261
2024-08-25T20:52:24.4353528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.19,9.846,90.2,90,2,261
2024-08-25T20:52:24.4978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.91,9.848,89.9,90,2,261
2024-08-25T20:52:24.5603943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.91,9.848,89.9,90,2,261
2024-08-25T20:52:24.6385537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.91,9.848,89.9,90,2,261
2024-08-25T20:52:24.7009829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.97,9.848,89.9,90,2,262
2024-08-25T20:52:24.7634988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,299.6,9.848,89.9,90,6,264
2024-08-25T20:52:24.8260289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,299.89,9.848,89.9,90,6,265
2024-08-25T20:52:24.8923812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,299.89,9.848,89.9,90,6,265
2024-08-25T20:52:24.9548668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.17,9.848,89.9,90,6,266
2024-08-25T20:52:25.0173616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.17,9.848,89.9,90,6,266
2024-08-25T20:52:25.0954414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.17,9.848,89.9,90,6,266
2024-08-25T20:52:25.1578526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.17,9.848,89.9,90,6,266
2024-08-25T20:52:25.2203450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.17,9.848,89.9,90,6,266
2024-08-25T20:52:25.2829218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.17,9.848,89.9,90,6,266
2024-08-25T20:52:25.3454622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,300.45,9.848,89.9,90,6,267
2024-08-25T20:52:25.4235573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,301.28,9.848,89.9,90,6,270
2024-08-25T20:52:25.4858840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,302.07,9.848,89.9,90,6,273
2024-08-25T20:52:25.5485494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,302.99,9.821,90,90,6,276
2024-08-25T20:52:25.6110535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,304.17,9.821,90,90,6,281
2024-08-25T20:52:25.6734448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,305.42,9.821,90,90,6,287
2024-08-25T20:52:25.7515990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,322.3,9.821,90,90,9,292
2024-08-25T20:52:25.8141043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,324.43,9.821,90,90,9,297
2024-08-25T20:52:25.8766633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,326.09,9.821,90,90,9,301
2024-08-25T20:52:25.9390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,327.31,9.821,90,90,9,304
2024-08-25T20:52:26.0015473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,328.42,9.821,90,89.8,9,307
2024-08-25T20:52:26.0796286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,329.2,9.821,90,89.8,9,309
2024-08-25T20:52:26.1419590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,329.58,9.821,90,89.8,9,310
2024-08-25T20:52:26.2045282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,329.96,9.821,90,89.8,9,311
2024-08-25T20:52:26.2671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,329.96,9.821,90,89.8,9,311
2024-08-25T20:52:26.3295993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,329.96,9.821,90,89.8,9,311
2024-08-25T20:52:26.4076925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,329.96,9.821,90,89.8,9,311
2024-08-25T20:52:26.4701271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,329.96,9.821,90,89.8,9,311
2024-08-25T20:52:26.5326452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,330.62,9.796,90.2,89.8,9,312
2024-08-25T20:52:26.5951227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,331.36,9.796,90.2,89.8,9,314
2024-08-25T20:52:26.6575407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,331.72,9.796,90.2,89.8,9,315
2024-08-25T20:52:26.7222827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,307.37,9.796,90.2,89.8,6,317
2024-08-25T20:52:26.7981631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,307.04,9.796,90.2,89.8,6,319
2024-08-25T20:52:26.8606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,307.04,9.796,90.2,89.8,6,319
2024-08-25T20:52:26.9231942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,307.04,9.796,90.2,89.8,6,319
2024-08-25T20:52:26.9856627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.0637492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.1262305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.1887271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.2512614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.3138362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.3762214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.4543182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.5169263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,307.06,9.796,90.2,89.7,6,319
2024-08-25T20:52:27.5793158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,307.59,9.786,90.6,89.7,6,319
2024-08-25T20:52:27.6417637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,307.4,9.786,90.6,89.7,6,320
2024-08-25T20:52:27.7043312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,307.2,9.786,90.6,89.7,6,321
2024-08-25T20:52:27.7824883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:27.8449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:27.9074324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:27.9853978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.0323638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.1105902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.1729688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.2354169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.2978581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.3604686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.4385870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.51,9.786,90.6,89.7,4,321
2024-08-25T20:52:28.5009665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,291.23,9.786,90.6,89.7,4,322
2024-08-25T20:52:28.5635016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,291.23,9.786,90.6,89.7,4,322
2024-08-25T20:52:28.6260530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.91,9.78,90.8,89.7,4,324
2024-08-25T20:52:28.6884400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,290.59,9.78,90.8,89.7,4,325
2024-08-25T20:52:28.7665682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.5,9.78,90.8,89.7,3,328
2024-08-25T20:52:28.8291458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.93,9.78,90.8,89.7,3,330
2024-08-25T20:52:28.8914689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282,9.78,90.8,89.7,3,333
2024-08-25T20:52:28.9540424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.01,9.78,90.8,89.7,3,336
2024-08-25T20:52:29.0165894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,279.59,9.78,90.8,89.7,3,340
2024-08-25T20:52:29.0790471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,278.07,9.78,90.8,89.7,3,344
2024-08-25T20:52:29.1570877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,276.46,9.78,90.8,89.7,3,348
2024-08-25T20:52:29.2195438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.35,9.78,90.8,89.7,3,353
2024-08-25T20:52:29.2820725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,272.61,9.78,90.8,89.7,3,357
2024-08-25T20:52:29.3446196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,270.4,9.78,90.8,89.7,3,2
2024-08-25T20:52:29.4071311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,268.2,9.78,90.8,89.7,3,7
2024-08-25T20:52:29.4851277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,265.64,9.78,90.8,89.7,3,13
2024-08-25T20:52:29.5475506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,263.59,9.761,90.8,89.7,3,18
2024-08-25T20:52:29.6101381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.33,9.761,90.8,89.7,3,24
2024-08-25T20:52:29.6726972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.63,9.761,90.8,89.7,3,29
2024-08-25T20:52:29.7351554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,262.96,9.761,90.8,89.7,2,35
2024-08-25T20:52:29.8131436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.94,9.761,90.8,89.7,2,41
2024-08-25T20:52:29.8767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,261.06,9.761,90.8,89.7,2,47
2024-08-25T20:52:29.9382021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,260.34,9.761,90.8,89.7,2,53
2024-08-25T20:52:30.0006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.68,9.761,90.8,89.9,2,60
2024-08-25T20:52:30.0631458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,259.25,9.761,90.8,89.9,2,67
2024-08-25T20:52:30.1427819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,259.02,9.761,90.8,89.9,2,74
2024-08-25T20:52:30.2038156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.98,9.761,90.8,89.9,2,80
2024-08-25T20:52:30.2662502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,9.761,90.8,89.9,2,86
2024-08-25T20:52:30.3288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.27,9.761,90.8,89.9,2,92
2024-08-25T20:52:30.3912738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.65,9.761,90.8,89.9,2,99
2024-08-25T20:52:30.4694362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,260,9.761,90.8,89.9,2,104
2024-08-25T20:52:30.5317678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.42,9.751,90.7,89.9,2,110
2024-08-25T20:52:30.5942445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,260.91,9.751,90.7,89.9,2,115
2024-08-25T20:52:30.6568233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,261.46,9.751,90.7,89.9,2,120
2024-08-25T20:52:30.7192859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,262.05,9.751,90.7,89.9,2,125
2024-08-25T20:52:30.7974956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.56,9.751,90.7,89.9,2,129
2024-08-25T20:52:30.8599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,263.23,9.751,90.7,89.9,2,134
2024-08-25T20:52:30.9223952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,263.94,9.751,90.7,89.9,2,139
2024-08-25T20:52:30.9849252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,264.54,9.751,90.7,90,2,143
2024-08-25T20:52:31.0474181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.3,9.751,90.7,90,2,148
2024-08-25T20:52:31.1253703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.09,9.751,90.7,90,2,153
2024-08-25T20:52:31.1880161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,266.73,9.751,90.7,90,2,157
2024-08-25T20:52:31.2503832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,267.38,9.751,90.7,90,2,161
2024-08-25T20:52:31.3129258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,268.05,9.751,90.7,90,2,165
2024-08-25T20:52:31.3754725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.55,9.751,90.7,90,2,168
2024-08-25T20:52:31.4534683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.39,9.751,90.7,90,2,173
2024-08-25T20:52:31.5159719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.73,9.751,90.7,90,2,175
2024-08-25T20:52:31.5784634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,270.75,9.757,90.7,90,2,181
2024-08-25T20:52:31.6409778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,270.75,9.757,90.7,90,2,181
2024-08-25T20:52:31.7034631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,271.26,9.757,90.7,90,2,184
2024-08-25T20:52:31.7659846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.19,9.757,90.7,90,1,186
2024-08-25T20:52:31.8441584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.38,9.757,90.7,90,1,188
2024-08-25T20:52:31.9066258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.38,9.757,90.7,90,1,188
2024-08-25T20:52:31.9847199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.56,9.757,90.7,90,1,190
2024-08-25T20:52:32.0315109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.56,9.757,90.7,90,1,190
2024-08-25T20:52:32.0939987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.56,9.757,90.7,90,1,190
2024-08-25T20:52:32.1720877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.65,9.757,90.7,90,1,191
2024-08-25T20:52:32.2346139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.84,9.757,90.7,90,1,193
2024-08-25T20:52:32.2970481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.93,9.757,90.7,90,1,194
2024-08-25T20:52:32.3597405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.2,9.757,90.7,90,1,197
2024-08-25T20:52:32.4251272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.56,9.757,90.7,90,1,201
2024-08-25T20:52:32.5001572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.91,9.757,90.7,90,1,205
2024-08-25T20:52:32.5627138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.52,9.771,90.9,90,1,210
2024-08-25T20:52:32.6251727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.01,9.771,90.9,90,1,216
2024-08-25T20:52:32.6876189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.47,9.771,90.9,90,1,222
2024-08-25T20:52:32.7501502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,90,0,229
2024-08-25T20:52:32.8282339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,90,0,236
2024-08-25T20:52:32.8908488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,90,0,244
2024-08-25T20:52:32.9533352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,90,0,252
2024-08-25T20:52:33.0157562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,260
2024-08-25T20:52:33.0781770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,268
2024-08-25T20:52:33.1563101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,275
2024-08-25T20:52:33.2247756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,281
2024-08-25T20:52:33.2813128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,284
2024-08-25T20:52:33.3438570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,287
2024-08-25T20:52:33.4063203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,286
2024-08-25T20:52:33.4844721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.771,90.9,89.8,0,283
2024-08-25T20:52:33.5469235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,271.1,9.774,91.1,89.8,0,279
2024-08-25T20:52:33.6093820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,271.1,9.774,91.1,89.8,0,275
2024-08-25T20:52:33.6718633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,271.1,9.774,91.1,89.8,0,271
2024-08-25T20:52:33.7342819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.51,9.774,91.1,89.8,2,268
2024-08-25T20:52:33.8125166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.41,9.774,91.1,89.8,2,266
2024-08-25T20:52:33.8748856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.41,9.774,91.1,89.8,2,266
2024-08-25T20:52:33.9374556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.41,9.774,91.1,89.8,2,266
2024-08-25T20:52:34.0000047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.44,9.774,91.1,89.4,2,267
2024-08-25T20:52:34.0624496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.59,9.774,91.1,89.4,2,270
2024-08-25T20:52:34.1249042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.68,9.774,91.1,89.4,2,272
2024-08-25T20:52:34.2029865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.78,9.774,91.1,89.4,2,275
2024-08-25T20:52:34.2654488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.83,9.774,91.1,89.4,2,277
2024-08-25T20:52:34.3279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.87,9.774,91.1,89.4,2,279
2024-08-25T20:52:34.3904491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.89,9.774,91.1,89.4,2,280
2024-08-25T20:52:34.4529334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.89,9.774,91.1,89.4,2,280
2024-08-25T20:52:34.5310555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.9,9.759,91.1,89.4,2,280
2024-08-25T20:52:34.5935136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.89,9.759,91.1,89.4,2,279
2024-08-25T20:52:34.6559827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.89,9.759,91.1,89.4,2,279
2024-08-25T20:52:34.7185508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,308.19,9.759,91.1,89.4,7,276
2024-08-25T20:52:34.7810124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,307.86,9.759,91.1,89.4,7,275
2024-08-25T20:52:34.8590453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,306.85,9.759,91.1,89.4,7,272
2024-08-25T20:52:34.9215351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,306.51,9.759,91.1,89.4,7,271
2024-08-25T20:52:34.9839972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,305.41,9.759,91.1,89.2,7,268
2024-08-25T20:52:35.0464897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,304.7,9.759,91.1,89.2,7,266
2024-08-25T20:52:35.1090871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,303.99,9.759,91.1,89.2,7,264
2024-08-25T20:52:35.1870774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,303.63,9.759,91.1,89.2,7,263
2024-08-25T20:52:35.2496295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,303.27,9.759,91.1,89.2,7,262
2024-08-25T20:52:35.3121768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,303.27,9.759,91.1,89.2,7,262
2024-08-25T20:52:35.3746303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,303.27,9.759,91.1,89.2,7,262
2024-08-25T20:52:35.4371587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,304.35,9.759,91.1,89.2,7,265
2024-08-25T20:52:35.5152647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,305.41,9.759,91.1,89.2,7,268
2024-08-25T20:52:35.5776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,306.79,9.759,91.1,89.2,7,272
2024-08-25T20:52:35.6402313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,307.79,9.759,91.1,89.2,7,275
2024-08-25T20:52:35.7027036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,309.09,9.759,91.1,89.2,7,279
2024-08-25T20:52:35.7652351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,314.41,9.759,91.1,89.2,8,282
2024-08-25T20:52:35.8432691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,315.54,9.759,91.1,89.2,8,285
2024-08-25T20:52:35.9057857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,317.01,9.726,90.9,89.2,8,289
2024-08-25T20:52:35.9837289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,318.12,9.726,90.9,89.3,8,292
2024-08-25T20:52:36.0305996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,319.51,9.726,90.9,89.3,8,296
2024-08-25T20:52:36.0932204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,320.5,9.726,90.9,89.3,8,299
2024-08-25T20:52:36.1712927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,322.06,9.726,90.9,89.3,8,304
2024-08-25T20:52:36.2338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,323.71,9.726,90.9,89.3,8,310
2024-08-25T20:52:36.2962500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,325.06,9.726,90.9,89.3,8,316
2024-08-25T20:52:36.3587536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,326.06,9.726,90.9,89.3,8,323
2024-08-25T20:52:36.4212534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,326.11,9.726,90.9,89.3,8,330
2024-08-25T20:52:36.4861204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,324.11,9.726,90.9,89.3,8,338
2024-08-25T20:52:36.5642105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,318.88,9.726,90.9,89.3,8,345
2024-08-25T20:52:36.6267582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,304.28,9.726,90.9,89.3,8,353
2024-08-25T20:52:36.6892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,278.26,9.726,90.9,89.3,8,0
2024-08-25T20:52:36.7516702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,266.46,9.698,90.5,89.3,4,7
2024-08-25T20:52:36.8141050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,261.81,9.698,90.5,89.3,4,14
2024-08-25T20:52:36.8767057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,258.77,9.698,90.5,89.3,4,19
2024-08-25T20:52:36.9547466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,256.04,9.698,90.5,89.3,4,24
2024-08-25T20:52:37.0171426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,254.01,9.698,90.5,89.5,4,28
2024-08-25T20:52:37.0796806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,252.31,9.698,90.5,89.5,4,32
2024-08-25T20:52:37.1422117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,251.18,9.698,90.5,89.5,4,35
2024-08-25T20:52:37.2046157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,250.19,9.698,90.5,89.5,4,38
2024-08-25T20:52:37.2828230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,249.31,9.698,90.5,89.5,4,41
2024-08-25T20:52:37.3452922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,248.8,9.698,90.5,89.5,4,43
2024-08-25T20:52:37.4078554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.56,9.698,90.5,89.5,4,44
2024-08-25T20:52:37.4702679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.56,9.698,90.5,89.5,4,44
2024-08-25T20:52:37.5327874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.56,9.698,90.5,89.5,4,44
2024-08-25T20:52:37.6109126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,248.06,9.694,90.1,89.5,4,44
2024-08-25T20:52:37.6733431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,248.29,9.694,90.1,89.5,4,43
2024-08-25T20:52:37.7359098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.96,9.694,90.1,89.5,3,43
2024-08-25T20:52:37.7982431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.96,9.694,90.1,89.5,3,43
2024-08-25T20:52:37.8608527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.96,9.694,90.1,89.5,3,43
2024-08-25T20:52:37.9388524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.18,9.694,90.1,89.5,3,42
2024-08-25T20:52:38.0013862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,255.35,9.694,90.1,89.7,3,41
2024-08-25T20:52:38.0638908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,255.35,9.694,90.1,89.7,3,41
2024-08-25T20:52:38.1292126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,255.58,9.694,90.1,89.7,3,40
2024-08-25T20:52:38.1888219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,256.31,9.694,90.1,89.7,3,37
2024-08-25T20:52:38.2669479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,257.39,9.694,90.1,89.7,3,33
2024-08-25T20:52:38.3294144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,258.92,9.694,90.1,89.7,3,28
2024-08-25T20:52:38.3920365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.01,9.694,90.1,89.7,3,22
2024-08-25T20:52:38.4545131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,264.58,9.694,90.1,89.7,3,13
2024-08-25T20:52:38.5169030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,269.24,9.721,90,89.7,3,2
2024-08-25T20:52:38.5950240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,274.53,9.721,90,89.7,3,350
2024-08-25T20:52:38.6575228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,280.37,9.721,90,89.7,3,335
2024-08-25T20:52:38.7200391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.28,9.721,90,89.7,2,318
2024-08-25T20:52:38.7825883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.1,9.721,90,89.7,2,302
2024-08-25T20:52:38.8449879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.86,9.721,90,89.7,2,285
2024-08-25T20:52:38.9231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.52,9.721,90,89.7,2,268
2024-08-25T20:52:38.9857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.3,9.721,90,89.7,2,251
2024-08-25T20:52:39.0480095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.53,9.721,90,89.7,2,235
2024-08-25T20:52:39.1106090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.47,9.721,90,89.7,2,220
2024-08-25T20:52:39.1731127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.47,9.721,90,89.7,2,207
2024-08-25T20:52:39.2355380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,272.66,9.721,90,89.7,2,196
2024-08-25T20:52:39.3157018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,271.14,9.721,90,89.7,2,187
2024-08-25T20:52:39.3782520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,270.12,9.721,90,89.7,2,181
2024-08-25T20:52:39.4408034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,270.12,9.721,90,89.7,2,181
2024-08-25T20:52:39.5032706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,269.1,9.721,90,89.7,2,175
2024-08-25T20:52:39.5657321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.09,9.748,90.2,89.7,2,174
2024-08-25T20:52:39.6437950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.09,9.748,90.2,89.7,2,174
2024-08-25T20:52:39.7090054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.09,9.748,90.2,89.7,2,174
2024-08-25T20:52:39.7714675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.09,9.748,90.2,89.7,2,174
2024-08-25T20:52:39.8339810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.09,9.748,90.2,89.7,2,174
2024-08-25T20:52:39.8964801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.26,9.748,90.2,89.7,2,175
2024-08-25T20:52:39.9590182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.26,9.748,90.2,89.7,2,175
2024-08-25T20:52:40.0370328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.25,9.748,90.2,89.6,2,175
2024-08-25T20:52:40.0995998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.25,9.748,90.2,89.6,2,175
2024-08-25T20:52:40.1621449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,269.25,9.748,90.2,89.6,2,175
2024-08-25T20:52:40.2277426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,270.27,9.748,90.2,89.6,2,181
2024-08-25T20:52:40.2902126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,270.95,9.748,90.2,89.6,2,185
2024-08-25T20:52:40.3584588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,272.13,9.748,90.2,89.6,2,192
2024-08-25T20:52:40.4209055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,273.8,9.748,90.2,89.6,2,202
2024-08-25T20:52:40.4833438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.4,9.748,90.2,89.6,2,212
2024-08-25T20:52:40.5458221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.53,9.757,90.6,89.6,2,224
2024-08-25T20:52:40.6239246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.02,9.757,90.6,89.6,2,235
2024-08-25T20:52:40.6863683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.61,9.757,90.6,89.6,2,249
2024-08-25T20:52:40.7488420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.31,9.757,90.6,89.6,1,263
2024-08-25T20:52:40.8113893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.48,9.757,90.6,89.6,1,276
2024-08-25T20:52:40.8738413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.42,9.757,90.6,89.6,1,285
2024-08-25T20:52:40.9520451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.21,9.757,90.6,89.6,1,294
2024-08-25T20:52:41.0212829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.01,9.757,90.6,89.2,1,300
2024-08-25T20:52:41.0770030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.96,9.757,90.6,89.2,1,301
2024-08-25T20:52:41.1394479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.01,9.757,90.6,89.2,1,300
2024-08-25T20:52:41.2019689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.19,9.757,90.6,89.2,1,295
2024-08-25T20:52:41.2800159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.38,9.757,90.6,89.2,1,288
2024-08-25T20:52:41.3424825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.46,9.757,90.6,89.2,1,282
2024-08-25T20:52:41.4050679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.48,9.757,90.6,89.2,1,278
2024-08-25T20:52:41.4675199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.48,9.757,90.6,89.2,1,275
2024-08-25T20:52:41.5300674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.86,9.754,91,89.2,1,272
2024-08-25T20:52:41.6079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.83,9.754,91,89.2,1,270
2024-08-25T20:52:41.6706498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.76,9.754,91,89.2,1,266
2024-08-25T20:52:41.7330517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.05,9.754,91,89.2,4,264
2024-08-25T20:52:41.7955026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,291.51,9.754,91,89.2,4,261
2024-08-25T20:52:41.8651852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.94,9.754,91,89.2,4,258
2024-08-25T20:52:41.9361804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,290.54,9.754,91,89.2,4,256
2024-08-25T20:52:41.9986501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.28,9.754,91,88.9,4,255
2024-08-25T20:52:42.0611814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.07,9.754,91,88.9,4,254
2024-08-25T20:52:42.1247536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.07,9.754,91,88.9,4,254
2024-08-25T20:52:42.1861157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.48,9.754,91,88.9,4,256
2024-08-25T20:52:42.2642679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,290.88,9.754,91,88.9,4,258
2024-08-25T20:52:42.3267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,291.45,9.754,91,88.9,4,261
2024-08-25T20:52:42.3892616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292,9.754,91,88.9,4,264
2024-08-25T20:52:42.4517200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.67,9.754,91,88.9,4,268
2024-08-25T20:52:42.5142446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,293.42,9.771,91.2,88.9,4,272
2024-08-25T20:52:42.5922734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,293.96,9.771,91.2,88.9,4,276
2024-08-25T20:52:42.6547221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,294.53,9.771,91.2,88.9,4,281
2024-08-25T20:52:42.7173098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.97,9.771,91.2,88.9,4,286
2024-08-25T20:52:42.7797764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,295.29,9.771,91.2,88.9,4,292
2024-08-25T20:52:42.8422263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.36,9.771,91.2,88.9,4,296
2024-08-25T20:52:42.9046978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,295.32,9.771,91.2,88.9,4,300
2024-08-25T20:52:42.9827956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.2,9.771,91.2,88.8,4,303
2024-08-25T20:52:43.0453312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.14,9.771,91.2,88.8,4,304
2024-08-25T20:52:43.1078476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.14,9.771,91.2,88.8,4,304
2024-08-25T20:52:43.1702316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.14,9.771,91.2,88.8,4,304
2024-08-25T20:52:43.2327435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.14,9.771,91.2,88.8,4,304
2024-08-25T20:52:43.3109125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.14,9.771,91.2,88.8,4,304
2024-08-25T20:52:43.3733659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.14,9.771,91.2,88.8,4,304
2024-08-25T20:52:43.4358910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.14,9.771,91.2,88.8,4,304
2024-08-25T20:52:43.4982762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,295.07,9.771,91.2,88.8,4,305
2024-08-25T20:52:43.5608314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,294.7,9.806,91.1,88.8,4,307
2024-08-25T20:52:43.6389157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,294.49,9.806,91.1,88.8,4,309
2024-08-25T20:52:43.7014495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,294.1,9.806,91.1,88.8,4,312
2024-08-25T20:52:43.7639437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,286.77,9.806,91.1,88.8,3,316
2024-08-25T20:52:43.8264780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286,9.806,91.1,88.8,3,320
2024-08-25T20:52:43.8889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,285.11,9.806,91.1,88.8,3,324
2024-08-25T20:52:43.9670614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.82,9.806,91.1,88.8,3,329
2024-08-25T20:52:44.0295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,282.3,9.806,91.1,88.9,3,334
2024-08-25T20:52:44.0920252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,280.97,9.806,91.1,88.9,3,338
2024-08-25T20:52:44.1543780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,279.15,9.806,91.1,88.9,3,343
2024-08-25T20:52:44.2170039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,277.59,9.806,91.1,88.9,3,347
2024-08-25T20:52:44.2951241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,275.53,9.806,91.1,88.9,3,352
2024-08-25T20:52:44.3576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,273.82,9.806,91.1,88.9,3,356
2024-08-25T20:52:44.4200685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.07,9.806,91.1,88.9,3,0
2024-08-25T20:52:44.4825323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,269.74,9.845,90.7,88.9,3,4
2024-08-25T20:52:44.5449819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.43,9.845,90.7,88.9,3,7
2024-08-25T20:52:44.6074924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,267.57,9.845,90.7,88.9,3,9
2024-08-25T20:52:44.6855454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,266.71,9.845,90.7,88.9,3,11
2024-08-25T20:52:44.7481528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,266.71,9.845,90.7,88.9,3,11
2024-08-25T20:52:44.8106973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,268,9.845,90.7,88.9,3,8
2024-08-25T20:52:44.8730414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.86,9.845,90.7,88.9,3,6
2024-08-25T20:52:44.9512532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,270.61,9.845,90.7,88.9,3,2
2024-08-25T20:52:45.0136744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,272.84,9.845,90.7,88.8,3,357
2024-08-25T20:52:45.0760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,274.56,9.845,90.7,88.8,3,353
2024-08-25T20:52:45.1386915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,276.63,9.845,90.7,88.8,3,348
2024-08-25T20:52:45.2011837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.6,9.845,90.7,88.8,3,343
2024-08-25T20:52:45.2636567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,280.06,9.845,90.7,88.8,3,339
2024-08-25T20:52:45.3417886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.42,9.845,90.7,88.8,3,335
2024-08-25T20:52:45.4042500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.66,9.845,90.7,88.8,3,331
2024-08-25T20:52:45.4666768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.3,9.845,90.7,88.8,3,325
2024-08-25T20:52:45.5292322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,284.68,9.879,90.3,88.8,3,321
2024-08-25T20:52:45.5916550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.31,9.879,90.3,88.8,3,318
2024-08-25T20:52:45.6697726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,286.03,9.879,90.3,88.8,3,314
2024-08-25T20:52:45.7322403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.35,9.879,90.3,88.8,2,312
2024-08-25T20:52:45.7947307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.68,9.879,90.3,88.8,2,309
2024-08-25T20:52:45.8572697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.78,9.879,90.3,88.8,2,308
2024-08-25T20:52:45.9196078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.97,9.879,90.3,88.8,2,306
2024-08-25T20:52:45.9979113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.15,9.879,90.3,88.8,2,304
2024-08-25T20:52:46.0603119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.23,9.879,90.3,88.8,2,303
2024-08-25T20:52:46.1227170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.37,9.879,90.3,88.8,2,301
2024-08-25T20:52:46.1853180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.44,9.879,90.3,88.8,2,300
2024-08-25T20:52:46.2477956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.44,9.879,90.3,88.8,2,300
2024-08-25T20:52:46.3259711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.56,9.879,90.3,88.8,2,298
2024-08-25T20:52:46.3883875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.56,9.879,90.3,88.8,2,298
2024-08-25T20:52:46.4587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.62,9.879,90.3,88.8,2,297
2024-08-25T20:52:46.5133210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.26,9.869,89.9,88.8,2,296
2024-08-25T20:52:46.5757545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.26,9.869,89.9,88.8,2,296
2024-08-25T20:52:46.6540611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.26,9.869,89.9,88.8,2,296
2024-08-25T20:52:46.7163564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.26,9.869,89.9,88.8,2,296
2024-08-25T20:52:46.7788179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.26,9.869,89.9,88.8,2,296
2024-08-25T20:52:46.8414815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.21,9.869,89.9,88.8,2,297
2024-08-25T20:52:46.9039627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.15,9.869,89.9,88.8,2,298
2024-08-25T20:52:46.9820788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.09,9.869,89.9,88.8,2,299
2024-08-25T20:52:47.0445170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.02,9.869,89.9,88.9,2,300
2024-08-25T20:52:47.1070775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.02,9.869,89.9,88.9,2,300
2024-08-25T20:52:47.1693957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.95,9.869,89.9,88.9,2,301
2024-08-25T20:52:47.2319179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.88,9.869,89.9,88.9,2,302
2024-08-25T20:52:47.2944111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.8,9.869,89.9,88.9,2,303
2024-08-25T20:52:47.3725300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.72,9.869,89.9,88.9,2,304
2024-08-25T20:52:47.4350040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.63,9.869,89.9,88.9,2,305
2024-08-25T20:52:47.4975687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.44,9.869,89.9,88.9,2,307
2024-08-25T20:52:47.5599909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.4,9.82,89.9,88.9,2,308
2024-08-25T20:52:47.6225029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,280.3,9.82,89.9,88.9,2,309
2024-08-25T20:52:47.7006499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.08,9.82,89.9,88.9,2,311
2024-08-25T20:52:47.7631532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.79,9.82,89.9,88.9,1,309
2024-08-25T20:52:47.8256407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.91,9.82,89.9,88.9,1,307
2024-08-25T20:52:47.8928433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.07,9.82,89.9,88.9,1,304
2024-08-25T20:52:47.9865205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.24,9.82,89.9,89.1,1,300
2024-08-25T20:52:48.0178428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.36,9.82,89.9,89.1,1,297
2024-08-25T20:52:48.0960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.5,9.82,89.9,89.1,1,293
2024-08-25T20:52:48.1584405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.58,9.82,89.9,89.1,1,290
2024-08-25T20:52:48.2209724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.63,9.82,89.9,89.1,1,288
2024-08-25T20:52:48.2834503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.7,9.82,89.9,89.1,1,284
2024-08-25T20:52:48.3491600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.72,9.82,89.9,89.1,1,282
2024-08-25T20:52:48.4116102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.74,9.82,89.9,89.1,1,279
2024-08-25T20:52:48.4740064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.74,9.82,89.9,89.1,1,278
2024-08-25T20:52:48.5522069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.74,9.82,89.9,89.1,1,277
2024-08-25T20:52:48.6145260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.98,9.761,90.1,89.1,1,276
2024-08-25T20:52:48.6771276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.98,9.761,90.1,89.1,1,276
2024-08-25T20:52:48.7396804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.98,9.761,90.1,89.1,1,276
2024-08-25T20:52:48.8022463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.98,9.761,90.1,89.1,1,276
2024-08-25T20:52:48.8802823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.98,9.761,90.1,89.1,1,276
2024-08-25T20:52:48.9426462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.98,9.761,90.1,89.1,1,277
2024-08-25T20:52:49.0051803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.98,9.761,90.1,89.3,1,277
2024-08-25T20:52:49.0677599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.98,9.761,90.1,89.3,1,279
2024-08-25T20:52:49.1308536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.98,9.761,90.1,89.3,1,279
2024-08-25T20:52:49.2082450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.97,9.761,90.1,89.3,1,280
2024-08-25T20:52:49.2708193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.94,9.761,90.1,89.3,1,283
2024-08-25T20:52:49.3333701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.93,9.761,90.1,89.3,1,284
2024-08-25T20:52:49.3958135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.9,9.761,90.1,89.3,1,286
2024-08-25T20:52:49.4583136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.86,9.761,90.1,89.3,1,288
2024-08-25T20:52:49.5363610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.05,9.712,90.3,89.3,1,290
2024-08-25T20:52:49.5989254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.97,9.712,90.3,89.3,1,293
2024-08-25T20:52:49.6614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.94,9.712,90.3,89.3,1,294
2024-08-25T20:52:49.7238626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.87,9.712,90.3,89.3,1,296
2024-08-25T20:52:49.7862715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.84,9.712,90.3,89.3,1,297
2024-08-25T20:52:49.8644314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.84,9.712,90.3,89.3,1,297
2024-08-25T20:52:49.9268717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.87,9.712,90.3,89.3,1,296
2024-08-25T20:52:50.0518464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.1,9.712,90.3,89.2,1,288
2024-08-25T20:52:50.1142509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.18,9.712,90.3,89.2,1,283
2024-08-25T20:52:50.1925137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.21,9.712,90.3,89.2,1,278
2024-08-25T20:52:50.2549573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.2,9.712,90.3,89.2,1,273
2024-08-25T20:52:50.3174492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.15,9.712,90.3,89.2,1,269
2024-08-25T20:52:50.3798768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.08,9.712,90.3,89.2,1,265
2024-08-25T20:52:50.4486206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.01,9.712,90.3,89.2,1,262
2024-08-25T20:52:50.5049657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.98,9.672,90.3,89.2,1,260
2024-08-25T20:52:50.5830682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.95,9.672,90.3,89.2,1,259
2024-08-25T20:52:50.6454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.92,9.672,90.3,89.2,1,258
2024-08-25T20:52:50.7079964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.92,9.672,90.3,89.2,1,258
2024-08-25T20:52:50.7704218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.92,9.672,90.3,89.2,1,258
2024-08-25T20:52:50.8330532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.92,9.672,90.3,89.2,1,258
2024-08-25T20:52:50.9111409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.95,9.672,90.3,89.2,1,259
2024-08-25T20:52:50.9890767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.03,9.672,90.3,89,1,262
2024-08-25T20:52:51.0360158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.08,9.672,90.3,89,1,264
2024-08-25T20:52:51.0985521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.14,9.672,90.3,89,1,267
2024-08-25T20:52:51.1609287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.19,9.672,90.3,89,1,270
2024-08-25T20:52:51.2390190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.23,9.672,90.3,89,1,274
2024-08-25T20:52:51.3016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.23,9.672,90.3,89,1,276
2024-08-25T20:52:51.3640487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.22,9.672,90.3,89,1,281
2024-08-25T20:52:51.4266305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.19,9.672,90.3,89,1,284
2024-08-25T20:52:51.4891751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.13,9.672,90.3,89,1,288
2024-08-25T20:52:51.5672336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.87,9.639,90.1,89,1,291
2024-08-25T20:52:51.6296357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.72,9.639,90.1,89,1,296
2024-08-25T20:52:51.6921597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.56,9.639,90.1,89,1,300
2024-08-25T20:52:51.7546495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.21,9.639,90.1,89,2,304
2024-08-25T20:52:51.8171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.93,9.639,90.1,89,2,307
2024-08-25T20:52:51.8952490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.39,9.639,90.1,89,2,312
2024-08-25T20:52:51.9888949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.77,9.639,90.1,88.7,2,317
2024-08-25T20:52:52.0203093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.17,9.639,90.1,88.7,2,321
2024-08-25T20:52:52.0827263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.51,9.639,90.1,88.7,2,325
2024-08-25T20:52:52.1452643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,277.78,9.639,90.1,88.7,2,329
2024-08-25T20:52:52.2232816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,276.78,9.639,90.1,88.7,2,334
2024-08-25T20:52:52.2857591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.13,9.639,90.1,88.7,2,337
2024-08-25T20:52:52.3483597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.69,9.639,90.1,88.7,2,339
2024-08-25T20:52:52.4108032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275,9.639,90.1,88.7,2,342
2024-08-25T20:52:52.4732826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274.76,9.639,90.1,88.7,2,343
2024-08-25T20:52:52.5513898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,274.41,9.619,90,88.7,2,344
2024-08-25T20:52:52.6138603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.93,9.619,90,88.7,2,346
2024-08-25T20:52:52.6762872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.93,9.619,90,88.7,2,346
2024-08-25T20:52:52.7389726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.68,9.619,90,88.7,2,347
2024-08-25T20:52:52.8012691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.68,9.619,90,88.7,2,347
2024-08-25T20:52:52.8638516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.68,9.619,90,88.7,2,347
2024-08-25T20:52:52.9419939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.68,9.619,90,88.7,2,347
2024-08-25T20:52:53.0044379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.7,9.619,90,88.6,2,347
2024-08-25T20:52:53.0669273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.7,9.619,90,88.6,2,347
2024-08-25T20:52:53.1292565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.7,9.619,90,88.6,2,347
2024-08-25T20:52:53.1918536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,273.46,9.619,90,88.6,2,348
2024-08-25T20:52:53.2700171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.95,9.619,90,88.6,2,350
2024-08-25T20:52:53.3325179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.7,9.619,90,88.6,2,351
2024-08-25T20:52:53.3948984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.19,9.619,90,88.6,2,353
2024-08-25T20:52:53.4574438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.67,9.619,90,88.6,2,355
2024-08-25T20:52:53.5199345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.15,9.619,90,88.6,2,357
2024-08-25T20:52:53.5981095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.88,9.631,90.2,88.6,2,359
2024-08-25T20:52:53.6605226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.36,9.631,90.2,88.6,2,1
2024-08-25T20:52:53.7229872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.1,9.631,90.2,88.6,2,2
2024-08-25T20:52:53.7854625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.57,9.631,90.2,88.6,2,4
2024-08-25T20:52:53.8480457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.79,9.631,90.2,88.6,2,7
2024-08-25T20:52:53.9260509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.53,9.631,90.2,88.6,2,8
2024-08-25T20:52:53.9886344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.27,9.631,90.2,88.6,2,9
2024-08-25T20:52:54.0511097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.76,9.631,90.2,88.6,2,11
2024-08-25T20:52:54.1160069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.5,9.631,90.2,88.6,2,12
2024-08-25T20:52:54.1784882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.5,9.631,90.2,88.6,2,12
2024-08-25T20:52:54.2410551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.76,9.631,90.2,88.6,2,11
2024-08-25T20:52:54.3191187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.53,9.631,90.2,88.6,2,8
2024-08-25T20:52:54.3816957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.05,9.631,90.2,88.6,2,6
2024-08-25T20:52:54.4441472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.83,9.631,90.2,88.6,2,3
2024-08-25T20:52:54.5065501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.74,9.678,90.3,88.6,2,0
2024-08-25T20:52:54.5690584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,271.78,9.678,90.3,88.6,2,356
2024-08-25T20:52:54.6472409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,273.31,9.678,90.3,88.6,2,350
2024-08-25T20:52:54.7097315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,274.53,9.678,90.3,88.6,2,345
2024-08-25T20:52:54.7721559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,276.37,9.678,90.3,88.6,2,337
2024-08-25T20:52:54.8347710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278,9.678,90.3,88.6,2,329
2024-08-25T20:52:54.8971318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.53,9.678,90.3,88.6,2,320
2024-08-25T20:52:54.9753333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.71,9.678,90.3,88.7,2,311
2024-08-25T20:52:55.0377406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.56,9.678,90.3,88.7,2,302
2024-08-25T20:52:55.1001443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.02,9.678,90.3,88.7,2,294
2024-08-25T20:52:55.1625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.22,9.678,90.3,88.7,2,285
2024-08-25T20:52:55.2251711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.12,9.678,90.3,88.7,2,276
2024-08-25T20:52:55.3032748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.75,9.678,90.3,88.7,2,267
2024-08-25T20:52:55.3657815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.14,9.678,90.3,88.7,2,258
2024-08-25T20:52:55.4282289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.22,9.678,90.3,88.7,2,248
2024-08-25T20:52:55.4907680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.2,9.678,90.3,88.7,2,239
2024-08-25T20:52:55.5532792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.12,9.751,90.3,88.7,2,231
2024-08-25T20:52:55.6158275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.86,9.751,90.3,88.7,2,222
2024-08-25T20:52:55.6938381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.5,9.751,90.3,88.7,2,213
2024-08-25T20:52:55.7563844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,273.9,9.751,90.3,88.7,2,203
2024-08-25T20:52:55.8188684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,272.4,9.751,90.3,88.7,2,194
2024-08-25T20:52:55.8812739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,270.88,9.751,90.3,88.7,2,185
2024-08-25T20:52:55.9437970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,270.2,9.751,90.3,88.7,2,181
2024-08-25T20:52:56.0087224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.2,9.751,90.3,88.9,2,169
2024-08-25T20:52:56.0869391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,266.87,9.751,90.3,88.9,2,161
2024-08-25T20:52:56.1493718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,265.26,9.751,90.3,88.9,2,151
2024-08-25T20:52:56.2117188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,263.89,9.751,90.3,88.9,2,142
2024-08-25T20:52:56.2742748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,262.75,9.751,90.3,88.9,2,134
2024-08-25T20:52:56.3368249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,261.58,9.751,90.3,88.9,2,125
2024-08-25T20:52:56.4150172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,260.55,9.751,90.3,88.9,2,116
2024-08-25T20:52:56.4773888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,259.61,9.751,90.3,88.9,2,106
2024-08-25T20:52:56.5398469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.96,9.82,90.2,88.9,2,97
2024-08-25T20:52:56.6023368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.55,9.82,90.2,88.9,2,87
2024-08-25T20:52:56.6647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.46,9.82,90.2,88.9,2,77
2024-08-25T20:52:56.7429849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.67,9.82,90.2,88.9,1,67
2024-08-25T20:52:56.8054760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.05,9.82,90.2,88.9,1,58
2024-08-25T20:52:56.8679407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.64,9.82,90.2,88.9,1,48
2024-08-25T20:52:56.9304180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.41,9.82,90.2,88.9,1,38
2024-08-25T20:52:56.9929765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.31,9.82,90.2,89,1,28
2024-08-25T20:52:57.0709875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,268.44,9.82,90.2,89,1,17
2024-08-25T20:52:57.1334773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.77,9.82,90.2,89,1,5
2024-08-25T20:52:57.1959862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.24,9.82,90.2,89,1,352
2024-08-25T20:52:57.2585387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.73,9.82,90.2,89,1,338
2024-08-25T20:52:57.3210542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.03,9.82,90.2,89,1,324
2024-08-25T20:52:57.3991183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.86,9.82,90.2,89,1,313
2024-08-25T20:52:57.4615538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.43,9.82,90.2,89,1,303
2024-08-25T20:52:57.5239694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.78,9.82,90.2,89,1,294
2024-08-25T20:52:57.5875677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.66,9.862,89.9,89,1,285
2024-08-25T20:52:57.6489297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.72,9.862,89.9,89,1,276
2024-08-25T20:52:57.7271457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.68,9.862,89.9,89,1,270
2024-08-25T20:52:57.7896586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.56,9.862,89.9,89,1,263
2024-08-25T20:52:57.8521093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.39,9.862,89.9,89,1,257
2024-08-25T20:52:57.9146400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.12,9.862,89.9,89,1,250
2024-08-25T20:52:57.9770625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.85,9.862,89.9,89.1,1,244
2024-08-25T20:52:58.0395599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.52,9.862,89.9,89.1,1,238
2024-08-25T20:52:58.1176074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.15,9.862,89.9,89.1,1,232
2024-08-25T20:52:58.1801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.67,9.862,89.9,89.1,1,225
2024-08-25T20:52:58.2425992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.22,9.862,89.9,89.1,1,219
2024-08-25T20:52:58.3050402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.67,9.862,89.9,89.1,1,212
2024-08-25T20:52:58.3677047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.25,9.862,89.9,89.1,1,207
2024-08-25T20:52:58.4457690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.82,9.862,89.9,89.1,1,202
2024-08-25T20:52:58.5082532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.28,9.874,89.5,89.1,1,200
2024-08-25T20:52:58.5707656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.19,9.874,89.5,89.1,1,199
2024-08-25T20:52:58.6332233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.36,9.874,89.5,89.1,1,201
2024-08-25T20:52:58.6957614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.62,9.874,89.5,89.1,1,204
2024-08-25T20:52:58.7738175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.97,9.874,89.5,89.1,1,208
2024-08-25T20:52:58.8364284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.3,9.874,89.5,89.1,1,212
2024-08-25T20:52:58.9096695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.77,9.874,89.5,89.1,1,218
2024-08-25T20:52:58.9809844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.08,9.874,89.5,89.1,1,222
2024-08-25T20:52:59.0279070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.44,9.874,89.5,89.1,1,227
2024-08-25T20:52:59.0903292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.77,9.874,89.5,89.1,1,232
2024-08-25T20:52:59.1685530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.02,9.874,89.5,89.1,1,236
2024-08-25T20:52:59.2308937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.36,9.874,89.5,89.1,1,242
2024-08-25T20:52:59.2961222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.61,9.874,89.5,89.1,1,247
2024-08-25T20:52:59.3586404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.86,9.874,89.5,89.1,1,253
2024-08-25T20:52:59.4238152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.06,9.874,89.5,89.1,1,259
2024-08-25T20:52:59.4835799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.22,9.874,89.5,89.1,1,266
2024-08-25T20:52:59.5616771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.29,9.885,89.5,89.1,1,272
2024-08-25T20:52:59.6241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.3,9.885,89.5,89.1,1,278
2024-08-25T20:52:59.6866383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.28,9.885,89.5,89.1,1,282
2024-08-25T20:52:59.7491425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89.1,0,284
2024-08-25T20:52:59.8116632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89.1,0,285
2024-08-25T20:52:59.8772565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89.1,0,285
2024-08-25T20:52:59.9833612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,283
2024-08-25T20:53:00.0146994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,282
2024-08-25T20:53:00.0771113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,279
2024-08-25T20:53:00.1396678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,276
2024-08-25T20:53:00.2020320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,274
2024-08-25T20:53:00.2802563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,273
2024-08-25T20:53:00.3426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,272
2024-08-25T20:53:00.4052682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.5,9.885,89.5,89,0,271
2024-08-25T20:53:00.4677794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270,9.89,90,89,0,271
2024-08-25T20:53:00.5302725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270,9.89,90,89,0,271
2024-08-25T20:53:00.6082900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270,9.89,90,89,0,272
2024-08-25T20:53:00.6708010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270,9.89,90,89,0,272
2024-08-25T20:53:00.7333421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.78,9.89,90,89,1,272
2024-08-25T20:53:00.7957935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.79,9.89,90,89,1,273
2024-08-25T20:53:00.8584047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.79,9.89,90,89,1,273
2024-08-25T20:53:00.9363937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.79,9.89,90,89,1,273
2024-08-25T20:53:00.9989144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.8,9.89,90,89.1,1,274
2024-08-25T20:53:01.0614265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.8,9.89,90,89.1,1,275
2024-08-25T20:53:01.1238756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.8,9.89,90,89.1,1,275
2024-08-25T20:53:01.1862719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.8,9.89,90,89.1,1,276
2024-08-25T20:53:01.2643801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.8,9.89,90,89.1,1,276
2024-08-25T20:53:01.3269489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.8,9.89,90,89.1,1,276
2024-08-25T20:53:01.3893949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.8,9.89,90,89.1,1,276
2024-08-25T20:53:01.4519810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.8,9.89,90,89.1,1,276
2024-08-25T20:53:01.5144051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.8,9.89,90,89.1,1,277
2024-08-25T20:53:01.5925475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.33,9.849,90.5,89.1,1,277
2024-08-25T20:53:01.6550561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.33,9.849,90.5,89.1,1,277
2024-08-25T20:53:01.7175590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,298.31,9.849,90.5,89.1,5,276
2024-08-25T20:53:01.7800816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,297.93,9.849,90.5,89.1,5,274
2024-08-25T20:53:01.8425348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.54,9.849,90.5,89.1,5,272
2024-08-25T20:53:01.9069518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.54,9.849,90.5,89.1,5,272
2024-08-25T20:53:01.9850875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,297.62,9.849,90.5,89.5,5,272
2024-08-25T20:53:02.0476047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,297.42,9.849,90.5,89.5,5,271
2024-08-25T20:53:02.1100399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,297.62,9.849,90.5,89.5,5,272
2024-08-25T20:53:02.1724287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,297.62,9.849,90.5,89.5,5,272
2024-08-25T20:53:02.2349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.82,9.849,90.5,89.5,5,273
2024-08-25T20:53:02.3131871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,298.2,9.849,90.5,89.5,5,275
2024-08-25T20:53:02.3756414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,298.39,9.849,90.5,89.5,5,276
2024-08-25T20:53:02.4380566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,298.57,9.849,90.5,89.5,5,277
2024-08-25T20:53:02.5005481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.14,9.754,90.9,89.5,5,277
2024-08-25T20:53:02.5631169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.14,9.754,90.9,89.5,5,277
2024-08-25T20:53:02.6411015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,298.76,9.754,90.9,89.5,5,275
2024-08-25T20:53:02.7036960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,314.33,9.754,90.9,89.5,9,273
2024-08-25T20:53:02.7662430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,313.87,9.754,90.9,89.5,9,272
2024-08-25T20:53:02.8286951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,313.41,9.754,90.9,89.5,9,271
2024-08-25T20:53:02.8911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,313.41,9.754,90.9,89.5,9,271
2024-08-25T20:53:02.9847601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,313.55,9.754,90.9,89.8,9,271
2024-08-25T20:53:03.0317590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,314.01,9.754,90.9,89.8,9,272
2024-08-25T20:53:03.0941789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,314.47,9.754,90.9,89.8,9,273
2024-08-25T20:53:03.1567561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,315.39,9.754,90.9,89.8,9,275
2024-08-25T20:53:03.2191984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,316.75,9.754,90.9,89.8,9,278
2024-08-25T20:53:03.2816220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,318.56,9.754,90.9,89.8,9,282
2024-08-25T20:53:03.3598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,321.25,9.754,90.9,89.8,9,288
2024-08-25T20:53:03.4222058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,323.45,9.754,90.9,89.8,9,293
2024-08-25T20:53:03.4848005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,326.03,9.754,90.9,89.8,9,299
2024-08-25T20:53:03.5472149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,328.39,9.661,90.5,89.8,9,304
2024-08-25T20:53:03.6097069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.87,9.661,90.5,89.8,9,310
2024-08-25T20:53:03.6878232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,333.23,9.661,90.5,89.8,9,316
2024-08-25T20:53:03.7502823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,316.69,9.661,90.5,89.8,7,322
2024-08-25T20:53:03.8128420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,315.59,9.661,90.5,89.8,7,328
2024-08-25T20:53:03.8752277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,314.59,9.661,90.5,89.8,7,331
2024-08-25T20:53:03.9377912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,313.71,9.661,90.5,89.8,7,333
2024-08-25T20:53:04.0159660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,312.65,9.661,90.5,89.8,7,335
2024-08-25T20:53:04.0783532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,312.65,9.661,90.5,89.8,7,335
2024-08-25T20:53:04.1409084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,312.65,9.661,90.5,89.8,7,335
2024-08-25T20:53:04.2032695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,312.04,9.661,90.5,89.8,7,336
2024-08-25T20:53:04.2658139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,309.85,9.661,90.5,89.8,7,339
2024-08-25T20:53:04.3440233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,307.02,9.661,90.5,89.8,7,342
2024-08-25T20:53:04.4124689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,302.08,9.661,90.5,89.8,7,346
2024-08-25T20:53:04.4689459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,295.53,9.661,90.5,89.8,7,350
2024-08-25T20:53:04.5314512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,287.77,9.63,89.9,89.8,7,353
2024-08-25T20:53:04.5938573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,278.06,9.63,89.9,89.8,7,357
2024-08-25T20:53:04.6719928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.63,270.17,9.63,89.9,89.8,7,0
2024-08-25T20:53:04.7344677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269.04,9.63,89.9,89.8,3,2
2024-08-25T20:53:04.7969279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.14,9.63,89.9,89.8,3,4
2024-08-25T20:53:04.8594093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.14,9.63,89.9,89.8,3,4
2024-08-25T20:53:04.9219226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.69,9.63,89.9,89.8,3,5
2024-08-25T20:53:05.0000677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.69,9.63,89.9,89.8,3,5
2024-08-25T20:53:05.0626310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.24,9.63,89.9,89.8,3,6
2024-08-25T20:53:05.1250036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.24,9.63,89.9,89.8,3,6
2024-08-25T20:53:05.1875532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.69,9.63,89.9,89.8,3,5
2024-08-25T20:53:05.2499919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.69,9.63,89.9,89.8,3,5
2024-08-25T20:53:05.3281159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,268.14,9.63,89.9,89.8,3,4
2024-08-25T20:53:05.3906143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269.04,9.63,89.9,89.8,3,2
2024-08-25T20:53:05.4530524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269.49,9.63,89.9,89.8,3,1
2024-08-25T20:53:05.5205339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269.95,9.63,89.9,89.8,3,0
2024-08-25T20:53:05.5780668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,271.15,9.651,89.8,89.8,3,357
2024-08-25T20:53:05.6406006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,272.49,9.651,89.8,89.8,3,354
2024-08-25T20:53:05.7185967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.88,9.651,89.8,89.8,2,352
2024-08-25T20:53:05.7812691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,272.64,9.651,89.8,89.8,2,349
2024-08-25T20:53:05.8436157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,273.14,9.651,89.8,89.8,2,347
2024-08-25T20:53:05.9061197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.64,9.651,89.8,89.8,2,345
2024-08-25T20:53:05.9841474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.19,9.651,89.8,89.5,2,343
2024-08-25T20:53:06.0467432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.67,9.651,89.8,89.5,2,341
2024-08-25T20:53:06.1092878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.13,9.651,89.8,89.5,2,339
2024-08-25T20:53:06.1717176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,276.02,9.651,89.8,89.5,2,335
2024-08-25T20:53:06.2342137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.86,9.651,89.8,89.5,2,331
2024-08-25T20:53:06.2966878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.18,9.651,89.8,89.5,2,324
2024-08-25T20:53:06.3747863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.44,9.651,89.8,89.5,2,316
2024-08-25T20:53:06.4372501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.43,9.651,89.8,89.5,2,308
2024-08-25T20:53:06.4997337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.54,9.677,90.2,89.5,2,300
2024-08-25T20:53:06.5621265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.96,9.677,90.2,89.5,2,292
2024-08-25T20:53:06.6247708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.12,9.677,90.2,89.5,2,285
2024-08-25T20:53:06.7028600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.95,9.677,90.2,89.5,3,278
2024-08-25T20:53:06.7653158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.53,9.677,90.2,89.5,3,272
2024-08-25T20:53:06.8277683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.07,9.677,90.2,89.5,3,267
2024-08-25T20:53:06.8902942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.86,9.677,90.2,89.5,3,265
2024-08-25T20:53:06.9839776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.69,9.677,90.2,89,3,264
2024-08-25T20:53:07.0309320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.69,9.677,90.2,89,3,264
2024-08-25T20:53:07.0933855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.69,9.677,90.2,89,3,264
2024-08-25T20:53:07.1559109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.81,9.677,90.2,89,3,265
2024-08-25T20:53:07.2183505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.81,9.677,90.2,89,3,265
2024-08-25T20:53:07.2808113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.92,9.677,90.2,89,3,266
2024-08-25T20:53:07.3433074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,287.12,9.677,90.2,89,3,268
2024-08-25T20:53:07.4214583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.22,9.677,90.2,89,3,269
2024-08-25T20:53:07.4839388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.49,9.677,90.2,89,3,272
2024-08-25T20:53:07.5464275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.13,9.671,90.7,89,3,274
2024-08-25T20:53:07.6089710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.27,9.671,90.7,89,3,276
2024-08-25T20:53:07.6869709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.46,9.671,90.7,89,3,279
2024-08-25T20:53:07.7494793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.32,9.671,90.7,89,4,281
2024-08-25T20:53:07.8120250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.51,9.671,90.7,89,4,283
2024-08-25T20:53:07.8745034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.68,9.671,90.7,89,4,285
2024-08-25T20:53:07.9370096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.76,9.671,90.7,89,4,286
2024-08-25T20:53:07.9994976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.74,9.671,90.7,88.8,4,286
2024-08-25T20:53:08.0775543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.74,9.671,90.7,88.8,4,286
2024-08-25T20:53:08.1452888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.74,9.671,90.7,88.8,4,286
2024-08-25T20:53:08.2023913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.74,9.671,90.7,88.8,4,286
2024-08-25T20:53:08.2650584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.74,9.671,90.7,88.8,4,286
2024-08-25T20:53:08.3274878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,294.93,9.671,90.7,88.8,4,289
2024-08-25T20:53:08.4056930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,294.98,9.671,90.7,88.8,4,290
2024-08-25T20:53:08.4680681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,295.02,9.671,90.7,88.8,4,291
2024-08-25T20:53:08.5306153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.09,9.671,90.7,88.8,4,293
2024-08-25T20:53:08.5929954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,295.24,9.667,90.8,88.8,4,296
2024-08-25T20:53:08.6555585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,295.23,9.667,90.8,88.8,4,298
2024-08-25T20:53:08.7336825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,295.19,9.667,90.8,88.8,4,300
2024-08-25T20:53:08.7962232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,295.16,9.667,90.8,88.8,4,301
2024-08-25T20:53:08.8587091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,295.16,9.667,90.8,88.8,4,301
2024-08-25T20:53:08.9212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,295.16,9.667,90.8,88.8,4,301
2024-08-25T20:53:08.9836897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.15,9.667,90.8,89,4,301
2024-08-25T20:53:09.0617994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.15,9.667,90.8,89,4,301
2024-08-25T20:53:09.1242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.1,9.667,90.8,89,4,302
2024-08-25T20:53:09.1867676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,295.05,9.667,90.8,89,4,303
2024-08-25T20:53:09.2492360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,294.99,9.667,90.8,89,4,304
2024-08-25T20:53:09.3117350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,294.99,9.667,90.8,89,4,304
2024-08-25T20:53:09.3779650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,294.92,9.667,90.8,89,4,305
2024-08-25T20:53:09.4405303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.83,9.667,90.8,89,4,306
2024-08-25T20:53:09.5185933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,294.74,9.667,90.8,89,4,307
2024-08-25T20:53:09.5810567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,294.74,9.667,90.8,89,4,307
2024-08-25T20:53:09.6436215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,294.19,9.706,90.5,89,4,308
2024-08-25T20:53:09.7060695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.43,9.706,90.5,89,3,308
2024-08-25T20:53:09.7685725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.31,9.706,90.5,89,3,309
2024-08-25T20:53:09.8466268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.31,9.706,90.5,89,3,309
2024-08-25T20:53:09.9090692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,287.03,9.706,90.5,89,3,311
2024-08-25T20:53:09.9717177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.87,9.706,90.5,89.1,3,312
2024-08-25T20:53:10.0342008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,286.72,9.706,90.5,89.1,3,313
2024-08-25T20:53:10.0965797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.38,9.706,90.5,89.1,3,315
2024-08-25T20:53:10.1746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,285.82,9.706,90.5,89.1,3,318
2024-08-25T20:53:10.2371351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,285.18,9.706,90.5,89.1,3,321
2024-08-25T20:53:10.2997641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.96,9.706,90.5,89.1,3,326
2024-08-25T20:53:10.3621770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,282.54,9.706,90.5,89.1,3,331
2024-08-25T20:53:10.4247561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,281.26,9.706,90.5,89.1,3,335
2024-08-25T20:53:10.5028008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,279.97,9.794,90.4,89.1,3,338
2024-08-25T20:53:10.5654136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,279.25,9.794,90.4,89.1,3,340
2024-08-25T20:53:10.6278106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,279.25,9.794,90.4,89.1,3,340
2024-08-25T20:53:10.6902590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,279.25,9.794,90.4,89.1,3,340
2024-08-25T20:53:10.7527480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,279.61,9.794,90.4,89.1,3,339
2024-08-25T20:53:10.8308652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.32,9.794,90.4,89.1,3,337
2024-08-25T20:53:10.8933391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.66,9.794,90.4,89.1,3,336
2024-08-25T20:53:10.9713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.03,9.794,90.4,89,3,335
2024-08-25T20:53:11.0183129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.03,9.794,90.4,89,3,335
2024-08-25T20:53:11.0826239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.03,9.794,90.4,89,3,335
2024-08-25T20:53:11.1589741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.03,9.794,90.4,89,3,335
2024-08-25T20:53:11.2213932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.7,9.794,90.4,89,3,336
2024-08-25T20:53:11.2839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.36,9.794,90.4,89,3,334
2024-08-25T20:53:11.3463912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.59,9.794,90.4,89,3,330
2024-08-25T20:53:11.4088354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.44,9.794,90.4,89,3,327
2024-08-25T20:53:11.4869962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.69,9.794,90.4,89,3,322
2024-08-25T20:53:11.5495153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,285.54,9.864,90.5,89,3,318
2024-08-25T20:53:11.6119736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,286.26,9.864,90.5,89,3,314
2024-08-25T20:53:11.6743684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.12,9.864,90.5,89,3,308
2024-08-25T20:53:11.7368975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.55,9.864,90.5,89,3,304
2024-08-25T20:53:11.7994283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.92,9.864,90.5,89,3,299
2024-08-25T20:53:11.8784846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.17,9.864,90.5,89,3,293
2024-08-25T20:53:11.9398434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.18,9.864,90.5,89,3,286
2024-08-25T20:53:12.0024995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.93,9.864,90.5,88.9,3,279
2024-08-25T20:53:12.0649111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.61,9.864,90.5,88.9,3,274
2024-08-25T20:53:12.1274400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.09,9.864,90.5,88.9,3,268
2024-08-25T20:53:12.2055923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.43,9.864,90.5,88.9,3,262
2024-08-25T20:53:12.2680718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,285.79,9.864,90.5,88.9,3,257
2024-08-25T20:53:12.3305490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.07,9.864,90.5,88.9,3,252
2024-08-25T20:53:12.3930855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.29,9.864,90.5,88.9,3,247
2024-08-25T20:53:12.4555651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.62,9.864,90.5,88.9,3,243
2024-08-25T20:53:12.5336412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.01,9.853,90.6,88.9,3,239
2024-08-25T20:53:12.5960339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,282.27,9.853,90.6,88.9,3,235
2024-08-25T20:53:12.6585253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,281.5,9.853,90.6,88.9,3,231
2024-08-25T20:53:12.7210662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,281.11,9.853,90.6,88.9,3,229
2024-08-25T20:53:12.7835875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.71,9.853,90.6,88.9,3,227
2024-08-25T20:53:12.8617167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.71,9.853,90.6,88.9,3,227
2024-08-25T20:53:12.9241671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.71,9.853,90.6,88.9,3,227
2024-08-25T20:53:12.9866559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.73,9.853,90.6,89,3,227
2024-08-25T20:53:13.0491980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,280.93,9.853,90.6,89,3,228
2024-08-25T20:53:13.1116711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,281.13,9.853,90.6,89,3,229
2024-08-25T20:53:13.1897456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,281.13,9.853,90.6,89,3,229
2024-08-25T20:53:13.2520450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.32,9.853,90.6,89,3,230
2024-08-25T20:53:13.3147783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.32,9.853,90.6,89,3,230
2024-08-25T20:53:13.3771735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,281.72,9.853,90.6,89,3,232
2024-08-25T20:53:13.4396001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,281.72,9.853,90.6,89,3,232
2024-08-25T20:53:13.5042680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,281.91,9.853,90.6,89,3,233
2024-08-25T20:53:13.5824014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,281.91,9.853,90.6,89,3,233
2024-08-25T20:53:13.6447656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.27,9.792,90.5,89,3,235
2024-08-25T20:53:13.7073896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.96,9.792,90.5,89,2,236
2024-08-25T20:53:13.7698297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.32,9.792,90.5,89,2,239
2024-08-25T20:53:13.8322342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.56,9.792,90.5,89,2,241
2024-08-25T20:53:13.9104126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.9,9.792,90.5,89,2,244
2024-08-25T20:53:13.9729001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.23,9.792,90.5,89.1,2,247
2024-08-25T20:53:14.0354108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.54,9.792,90.5,89.1,2,250
2024-08-25T20:53:14.0979086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.91,9.792,90.5,89.1,2,254
2024-08-25T20:53:14.1603400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.24,9.792,90.5,89.1,2,258
2024-08-25T20:53:14.2384879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.6,9.792,90.5,89.1,2,263
2024-08-25T20:53:14.3009403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.89,9.792,90.5,89.1,2,268
2024-08-25T20:53:14.3635374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.14,9.792,90.5,89.1,2,274
2024-08-25T20:53:14.4259464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.25,9.792,90.5,89.1,2,279
2024-08-25T20:53:14.4883797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.21,9.766,90.4,89.1,2,285
2024-08-25T20:53:14.5665181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.13,9.766,90.4,89.1,2,290
2024-08-25T20:53:14.6290463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.9,9.766,90.4,89.1,2,296
2024-08-25T20:53:14.6914688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.71,9.766,90.4,89.1,1,302
2024-08-25T20:53:14.7540275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.4,9.766,90.4,89.1,1,308
2024-08-25T20:53:14.8165645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.95,9.766,90.4,89.1,1,315
2024-08-25T20:53:14.8789859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.51,9.766,90.4,89.1,1,321
2024-08-25T20:53:14.9725642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.02,9.766,90.4,89,1,327
2024-08-25T20:53:15.0196354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.46,9.766,90.4,89,1,333
2024-08-25T20:53:15.0821348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.97,9.766,90.4,89,1,338
2024-08-25T20:53:15.1445292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.66,9.766,90.4,89,1,341
2024-08-25T20:53:15.2070740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.45,9.766,90.4,89,1,343
2024-08-25T20:53:15.2851969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.24,9.766,90.4,89,1,345
2024-08-25T20:53:15.3476997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.13,9.766,90.4,89,1,346
2024-08-25T20:53:15.4100963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.13,9.766,90.4,89,1,346
2024-08-25T20:53:15.4725742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.13,9.766,90.4,89,1,346
2024-08-25T20:53:15.5350579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,272.24,9.768,90.4,89,1,345
2024-08-25T20:53:15.6132323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,272.45,9.768,90.4,89,1,343
2024-08-25T20:53:15.6756513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.56,9.768,90.4,89,1,342
2024-08-25T20:53:15.7415760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.76,9.768,90.4,89,1,340
2024-08-25T20:53:15.8006509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.87,9.768,90.4,89,1,339
2024-08-25T20:53:15.8631979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.87,9.768,90.4,89,1,339
2024-08-25T20:53:15.9412560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.07,9.768,90.4,89,1,337
2024-08-25T20:53:16.0037948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.07,9.768,90.4,89,1,337
2024-08-25T20:53:16.0662185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.07,9.768,90.4,89,1,337
2024-08-25T20:53:16.1286719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.07,9.768,90.4,89,1,337
2024-08-25T20:53:16.1912125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.07,9.768,90.4,89,1,337
2024-08-25T20:53:16.2693525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.17,9.768,90.4,89,1,336
2024-08-25T20:53:16.3318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.17,9.768,90.4,89,1,336
2024-08-25T20:53:16.3943461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.27,9.768,90.4,89,1,335
2024-08-25T20:53:16.4567917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.46,9.768,90.4,89,1,333
2024-08-25T20:53:16.5193511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.79,9.73,90.6,89,1,332
2024-08-25T20:53:16.5973212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.79,9.73,90.6,89,1,332
2024-08-25T20:53:16.6598949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.88,9.73,90.6,89,1,331
2024-08-25T20:53:16.7222868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.98,9.73,90.6,89,1,330
2024-08-25T20:53:16.7849317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.98,9.73,90.6,89,1,330
2024-08-25T20:53:16.8473122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.88,9.73,90.6,89,1,331
2024-08-25T20:53:16.9098132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.98,9.73,90.6,89,1,330
2024-08-25T20:53:16.9879181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.78,9.73,90.6,89.1,1,332
2024-08-25T20:53:17.0503603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.78,9.73,90.6,89.1,1,332
2024-08-25T20:53:17.1129199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.78,9.73,90.6,89.1,1,332
2024-08-25T20:53:17.1754509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.78,9.73,90.6,89.1,1,332
2024-08-25T20:53:17.2378736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.69,9.73,90.6,89.1,1,333
2024-08-25T20:53:17.3159983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.69,9.73,90.6,89.1,1,333
2024-08-25T20:53:17.3785243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.69,9.73,90.6,89.1,1,333
2024-08-25T20:53:17.4409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.78,9.73,90.6,89.1,1,332
2024-08-25T20:53:17.5034349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.06,9.73,90.6,89.1,1,329
2024-08-25T20:53:17.5660107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.24,9.669,90.5,89.1,1,326
2024-08-25T20:53:17.6439783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.5,9.669,90.5,89.1,1,323
2024-08-25T20:53:17.7065771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.7,9.669,90.5,89.1,2,320
2024-08-25T20:53:17.7690427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.14,9.669,90.5,89.1,2,317
2024-08-25T20:53:17.8315500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.54,9.669,90.5,89.1,2,314
2024-08-25T20:53:17.8939621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.01,9.669,90.5,89.1,2,310
2024-08-25T20:53:17.9720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.33,9.669,90.5,89,2,307
2024-08-25T20:53:18.0345509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.6,9.669,90.5,89,2,304
2024-08-25T20:53:18.0970729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.83,9.669,90.5,89,2,301
2024-08-25T20:53:18.1594821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.03,9.669,90.5,89,2,298
2024-08-25T20:53:18.2221161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,282.18,9.669,90.5,89,2,295
2024-08-25T20:53:18.3002250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.3,9.669,90.5,89,2,292
2024-08-25T20:53:18.3626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.36,9.669,90.5,89,2,290
2024-08-25T20:53:18.4251301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.4,9.669,90.5,89,2,288
2024-08-25T20:53:18.4876422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.26,9.638,90.3,89,2,286
2024-08-25T20:53:18.5500756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.28,9.638,90.3,89,2,284
2024-08-25T20:53:18.6282366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.28,9.638,90.3,89,2,283
2024-08-25T20:53:18.6906990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.27,9.638,90.3,89,2,282
2024-08-25T20:53:18.7532043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.27,9.638,90.3,89,2,281
2024-08-25T20:53:18.8157631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.26,9.638,90.3,89,2,280
2024-08-25T20:53:18.8782598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.26,9.638,90.3,89,2,280
2024-08-25T20:53:18.9563114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.26,9.638,90.3,89,2,280
2024-08-25T20:53:19.0187377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.27,9.638,90.3,88.8,2,282
2024-08-25T20:53:19.0812088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.27,9.638,90.3,88.8,2,282
2024-08-25T20:53:19.1436670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.28,9.638,90.3,88.8,2,283
2024-08-25T20:53:19.2061717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.28,9.638,90.3,88.8,2,283
2024-08-25T20:53:19.2686418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.28,9.638,90.3,88.8,2,284
2024-08-25T20:53:19.3469036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.26,9.638,90.3,88.8,2,286
2024-08-25T20:53:19.4092636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.26,9.638,90.3,88.8,2,286
2024-08-25T20:53:19.4717571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.25,9.638,90.3,88.8,2,287
2024-08-25T20:53:19.5342249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.18,9.67,90.3,88.8,2,289
2024-08-25T20:53:19.5966866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.18,9.67,90.3,88.8,2,289
2024-08-25T20:53:19.6748951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.13,9.67,90.3,88.8,2,291
2024-08-25T20:53:19.7373377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.06,9.67,90.3,88.8,2,293
2024-08-25T20:53:19.7998436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.98,9.67,90.3,88.8,2,295
2024-08-25T20:53:19.8623301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,281.88,9.67,90.3,88.8,2,297
2024-08-25T20:53:19.9267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.7,9.67,90.3,88.8,2,300
2024-08-25T20:53:19.9892721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.58,9.67,90.3,88.6,2,302
2024-08-25T20:53:20.0673359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.42,9.67,90.3,88.6,2,304
2024-08-25T20:53:20.1296625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.15,9.67,90.3,88.6,2,307
2024-08-25T20:53:20.1924229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.95,9.67,90.3,88.6,2,309
2024-08-25T20:53:20.2547862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.74,9.67,90.3,88.6,2,311
2024-08-25T20:53:20.3172602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.38,9.67,90.3,88.6,2,314
2024-08-25T20:53:20.4000727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.25,9.67,90.3,88.6,2,315
2024-08-25T20:53:20.4579405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.84,9.67,90.3,88.6,2,318
2024-08-25T20:53:20.5204065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.85,9.708,90.6,88.6,2,320
2024-08-25T20:53:20.5829085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.38,9.708,90.6,88.6,2,323
2024-08-25T20:53:20.6453812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.87,9.708,90.6,88.6,2,326
2024-08-25T20:53:20.7234591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,283.4,9.708,90.6,88.6,3,329
2024-08-25T20:53:20.7860585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282.51,9.708,90.6,88.6,3,332
2024-08-25T20:53:20.8484973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,281.56,9.708,90.6,88.6,3,335
2024-08-25T20:53:20.9109287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,280.88,9.708,90.6,88.6,3,337
2024-08-25T20:53:20.9735159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,279.82,9.708,90.6,88.6,3,340
2024-08-25T20:53:21.0515197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,279.82,9.708,90.6,88.6,3,340
2024-08-25T20:53:21.1140448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.45,9.708,90.6,88.6,3,341
2024-08-25T20:53:21.1764534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,280.18,9.708,90.6,88.6,3,339
2024-08-25T20:53:21.2390445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,281.56,9.708,90.6,88.6,3,335
2024-08-25T20:53:21.3015580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.11,9.708,90.6,88.6,3,330
2024-08-25T20:53:21.3795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.21,9.708,90.6,88.6,3,326
2024-08-25T20:53:21.4420711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.41,9.708,90.6,88.6,3,321
2024-08-25T20:53:21.5046524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.22,9.708,90.6,88.6,3,317
2024-08-25T20:53:21.5671366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,287.42,9.715,90.8,88.6,3,311
2024-08-25T20:53:21.6294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.01,9.715,90.8,88.6,3,306
2024-08-25T20:53:21.7076776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,295.06,9.715,90.8,88.6,4,300
2024-08-25T20:53:21.7701084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,295.11,9.715,90.8,88.6,4,296
2024-08-25T20:53:21.8326248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,295.04,9.715,90.8,88.6,4,292
2024-08-25T20:53:21.8951276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,294.85,9.715,90.8,88.6,4,288
2024-08-25T20:53:21.9731501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.55,9.715,90.8,88.6,4,284
2024-08-25T20:53:22.0357598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.37,9.715,90.8,88.6,4,282
2024-08-25T20:53:22.0981593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,294.17,9.715,90.8,88.6,4,280
2024-08-25T20:53:22.1607012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.82,9.715,90.8,88.6,4,277
2024-08-25T20:53:22.2231878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,293.57,9.715,90.8,88.6,4,275
2024-08-25T20:53:22.2855907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,293.15,9.715,90.8,88.6,4,272
2024-08-25T20:53:22.3481492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.85,9.715,90.8,88.6,4,270
2024-08-25T20:53:22.4262635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.53,9.715,90.8,88.6,4,268
2024-08-25T20:53:22.4887282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.93,9.723,90.7,88.6,4,265
2024-08-25T20:53:22.5522250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.76,9.723,90.7,88.6,4,264
2024-08-25T20:53:22.6138120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,291.39,9.723,90.7,88.6,4,262
2024-08-25T20:53:22.6762372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,295.36,9.723,90.7,88.6,5,261
2024-08-25T20:53:22.7543682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,295.11,9.723,90.7,88.6,5,260
2024-08-25T20:53:22.8168056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,295.11,9.723,90.7,88.6,5,260
2024-08-25T20:53:22.8793370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,295.61,9.723,90.7,88.6,5,262
2024-08-25T20:53:22.9730317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,296.82,9.723,90.7,88.7,5,267
2024-08-25T20:53:23.0042746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,298.32,9.723,90.7,88.7,5,274
2024-08-25T20:53:23.0825363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,299.61,9.723,90.7,88.7,5,281
2024-08-25T20:53:23.1447044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,300.51,9.723,90.7,88.7,5,287
2024-08-25T20:53:23.2072798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,301.18,9.723,90.7,88.7,5,293
2024-08-25T20:53:23.2698107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,301.47,9.723,90.7,88.7,5,297
2024-08-25T20:53:23.3323609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,301.65,9.723,90.7,88.7,5,303
2024-08-25T20:53:23.4103807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,301.56,9.723,90.7,88.7,5,307
2024-08-25T20:53:23.4728718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,301.37,9.723,90.7,88.7,5,310
2024-08-25T20:53:23.5353983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,300.64,9.747,90.2,88.7,5,311
2024-08-25T20:53:23.5979221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,300.53,9.747,90.2,88.7,5,312
2024-08-25T20:53:23.6641187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,300.26,9.747,90.2,88.7,5,314
2024-08-25T20:53:23.7384953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,308.05,9.747,90.2,88.7,6,314
2024-08-25T20:53:23.8010679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,307.97,9.747,90.2,88.7,6,315
2024-08-25T20:53:23.8634772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,307.97,9.747,90.2,88.7,6,315
2024-08-25T20:53:23.9259901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,307.97,9.747,90.2,88.7,6,315
2024-08-25T20:53:23.9884849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.03,9.747,90.2,88.9,6,314
2024-08-25T20:53:24.0664977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.03,9.747,90.2,88.9,6,314
2024-08-25T20:53:24.1290148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,308.1,9.747,90.2,88.9,6,313
2024-08-25T20:53:24.1915559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.03,9.747,90.2,88.9,6,314
2024-08-25T20:53:24.2540096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,308.03,9.747,90.2,88.9,6,314
2024-08-25T20:53:24.3164486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,308.17,9.747,90.2,88.9,6,311
2024-08-25T20:53:24.3791468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,308.16,9.747,90.2,88.9,6,307
2024-08-25T20:53:24.4570179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,307.95,9.747,90.2,88.9,6,303
2024-08-25T20:53:24.5196342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,307.04,9.77,89.6,88.9,6,300
2024-08-25T20:53:24.5820003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,306.7,9.77,89.6,88.9,6,297
2024-08-25T20:53:24.6445577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,306.43,9.77,89.6,88.9,6,295
2024-08-25T20:53:24.7071071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,311.66,9.77,89.6,88.9,7,292
2024-08-25T20:53:24.7851517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,310.6,9.77,89.6,88.9,7,288
2024-08-25T20:53:24.8475873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,309.16,9.77,89.6,88.9,7,283
2024-08-25T20:53:24.9101262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.94,9.77,89.6,88.9,7,279
2024-08-25T20:53:24.9725954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,307.04,9.77,89.6,89.1,7,276
2024-08-25T20:53:25.0350966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,306.72,9.77,89.6,89.1,7,275
2024-08-25T20:53:25.1133512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,306.72,9.77,89.6,89.1,7,275
2024-08-25T20:53:25.1757188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,307.04,9.77,89.6,89.1,7,276
2024-08-25T20:53:25.2381491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,307.68,9.77,89.6,89.1,7,278
2024-08-25T20:53:25.3006954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,308.62,9.77,89.6,89.1,7,281
2024-08-25T20:53:25.3631371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,309.52,9.77,89.6,89.1,7,284
2024-08-25T20:53:25.4413129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,310.38,9.77,89.6,89.1,7,287
2024-08-25T20:53:25.5036442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,310.93,9.77,89.6,89.1,7,289
2024-08-25T20:53:25.5661926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,311.21,9.776,89.3,89.1,7,291
2024-08-25T20:53:25.6299725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,311.96,9.776,89.3,89.1,7,294
2024-08-25T20:53:25.6911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,312.42,9.776,89.3,89.1,7,296
2024-08-25T20:53:25.7693247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,312.86,9.776,89.3,89.1,7,298
2024-08-25T20:53:25.8317895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,313.27,9.776,89.3,89.1,7,300
2024-08-25T20:53:25.8942897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,313.82,9.776,89.3,89.1,7,303
2024-08-25T20:53:25.9722836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,313.98,9.776,89.3,89.1,7,304
2024-08-25T20:53:26.0192557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,314.28,9.776,89.3,89.1,7,306
2024-08-25T20:53:26.0974050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,314.54,9.776,89.3,89.1,7,308
2024-08-25T20:53:26.1599369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,314.74,9.776,89.3,89.1,7,310
2024-08-25T20:53:26.2223824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,314.9,9.776,89.3,89.1,7,312
2024-08-25T20:53:26.2847501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,315.02,9.776,89.3,89.1,7,315
2024-08-25T20:53:26.3473605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,314.99,9.776,89.3,89.1,7,318
2024-08-25T20:53:26.4254987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,314.78,9.776,89.3,89.1,7,321
2024-08-25T20:53:26.4878979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,314.35,9.776,89.3,89.1,7,324
2024-08-25T20:53:26.5503749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,313.95,9.772,89.5,89.1,7,327
2024-08-25T20:53:26.6128489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,312.99,9.772,89.5,89.1,7,330
2024-08-25T20:53:26.6754737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,292.84,9.772,89.5,89.1,5,333
2024-08-25T20:53:26.7425812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,291.09,9.772,89.5,89.1,5,336
2024-08-25T20:53:26.8050071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,289.12,9.772,89.5,89.1,5,339
2024-08-25T20:53:26.8830759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,286.93,9.772,89.5,89.1,5,342
2024-08-25T20:53:26.9610599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,285.34,9.772,89.5,89.1,5,344
2024-08-25T20:53:27.0080544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,283.66,9.772,89.5,89.1,5,346
2024-08-25T20:53:27.0705657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,282.78,9.772,89.5,89.1,5,347
2024-08-25T20:53:27.1330116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,281.89,9.772,89.5,89.1,5,348
2024-08-25T20:53:27.1986444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,280.03,9.772,89.5,89.1,5,350
2024-08-25T20:53:27.2768790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,280.03,9.772,89.5,89.1,5,350
2024-08-25T20:53:27.3393537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,279.08,9.772,89.5,89.1,5,351
2024-08-25T20:53:27.4018423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,280.03,9.772,89.5,89.1,5,350
2024-08-25T20:53:27.4642135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,280.97,9.772,89.5,89.1,5,349
2024-08-25T20:53:27.5267419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,283.76,9.758,90,89.1,5,347
2024-08-25T20:53:27.6049360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,284.63,9.758,90,89.1,5,346
2024-08-25T20:53:27.6673201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,286.29,9.758,90,89.1,5,344
2024-08-25T20:53:27.7297723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,281.67,9.758,90,89.1,4,343
2024-08-25T20:53:27.7924346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,282.79,9.758,90,89.1,4,341
2024-08-25T20:53:27.8591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,283.33,9.758,90,89.1,4,340
2024-08-25T20:53:27.9215933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,283.86,9.758,90,89.1,4,339
2024-08-25T20:53:27.9840687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,284.48,9.758,90,88.9,4,338
2024-08-25T20:53:28.0621240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.97,9.758,90,88.9,4,337
2024-08-25T20:53:28.1246766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.97,9.758,90,88.9,4,337
2024-08-25T20:53:28.1871392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.97,9.758,90,88.9,4,337
2024-08-25T20:53:28.2497078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,283.96,9.758,90,88.9,4,339
2024-08-25T20:53:28.3121075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.35,9.758,90,88.9,4,342
2024-08-25T20:53:28.3903756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,281.21,9.758,90,88.9,4,344
2024-08-25T20:53:28.4527043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,280.02,9.758,90,88.9,4,346
2024-08-25T20:53:28.5152591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,280.43,9.728,90.6,88.9,4,347
2024-08-25T20:53:28.5778068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,279.81,9.728,90.6,88.9,4,348
2024-08-25T20:53:28.6401998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,279.81,9.728,90.6,88.9,4,348
2024-08-25T20:53:28.7182224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,276.96,9.728,90.6,88.9,3,347
2024-08-25T20:53:28.7807053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,277.37,9.728,90.6,88.9,3,346
2024-08-25T20:53:28.8432640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,278.16,9.728,90.6,88.9,3,344
2024-08-25T20:53:28.9057458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.31,9.728,90.6,88.9,3,341
2024-08-25T20:53:28.9707068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.13,9.728,90.6,88.8,3,336
2024-08-25T20:53:29.0331668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.72,9.728,90.6,88.8,3,331
2024-08-25T20:53:29.1113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.87,9.728,90.6,88.8,3,323
2024-08-25T20:53:29.1737104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286.83,9.728,90.6,88.8,3,313
2024-08-25T20:53:29.2362326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.11,9.728,90.6,88.8,3,302
2024-08-25T20:53:29.2986892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.55,9.728,90.6,88.8,3,292
2024-08-25T20:53:29.3612592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.4,9.728,90.6,88.8,3,282
2024-08-25T20:53:29.4393315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,287.84,9.728,90.6,88.8,3,273
2024-08-25T20:53:29.5018130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.83,9.728,90.6,88.8,3,263
2024-08-25T20:53:29.5643761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,285.98,9.696,90.8,88.8,3,255
2024-08-25T20:53:29.6267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.73,9.696,90.8,88.8,3,247
2024-08-25T20:53:29.6892856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,286.82,9.696,90.8,88.8,4,240
2024-08-25T20:53:29.7517954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.08,9.696,90.8,88.8,4,233
2024-08-25T20:53:29.8298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,283.26,9.696,90.8,88.8,4,226
2024-08-25T20:53:29.8923071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,281.92,9.696,90.8,88.8,4,221
2024-08-25T20:53:29.9703739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,280.25,9.696,90.8,88.7,4,215
2024-08-25T20:53:30.0173927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,279.13,9.696,90.8,88.7,4,211
2024-08-25T20:53:30.0798243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,278,9.696,90.8,88.7,4,207
2024-08-25T20:53:30.1580156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,277.15,9.696,90.8,88.7,4,204
2024-08-25T20:53:30.2204219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,276.29,9.696,90.8,88.7,4,201
2024-08-25T20:53:30.2830361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,275.43,9.696,90.8,88.7,4,198
2024-08-25T20:53:30.3454049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,274.27,9.696,90.8,88.7,4,194
2024-08-25T20:53:30.4079105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,273.98,9.696,90.8,88.7,4,193
2024-08-25T20:53:30.4859195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,273.18,9.693,90.9,88.7,4,190
2024-08-25T20:53:30.5485604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,272.3,9.693,90.9,88.7,4,187
2024-08-25T20:53:30.6109867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,272.01,9.693,90.9,88.7,4,186
2024-08-25T20:53:30.6734841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,271.09,9.693,90.9,88.7,3,183
2024-08-25T20:53:30.7359744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,270.62,9.693,90.9,88.7,3,181
2024-08-25T20:53:30.8140601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,270.38,9.693,90.9,88.7,3,180
2024-08-25T20:53:30.8764864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.2,9.693,90.9,88.7,3,175
2024-08-25T20:53:30.9734962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.18,9.693,90.9,88.6,3,175
2024-08-25T20:53:31.0046818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.18,9.693,90.9,88.6,3,175
2024-08-25T20:53:31.0673370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.18,9.693,90.9,88.6,3,175
2024-08-25T20:53:31.1297704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.18,9.693,90.9,88.6,3,175
2024-08-25T20:53:31.2078772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.18,9.693,90.9,88.6,3,175
2024-08-25T20:53:31.2704550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.18,9.693,90.9,88.6,3,175
2024-08-25T20:53:31.3329298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,269.18,9.693,90.9,88.6,3,175
2024-08-25T20:53:31.3953017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,270.83,9.693,90.9,88.6,3,182
2024-08-25T20:53:31.4578068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,272.25,9.693,90.9,88.6,3,188
2024-08-25T20:53:31.5359532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,273.89,9.693,90.9,88.6,3,195
2024-08-25T20:53:31.5985050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.66,9.715,90.8,88.6,3,203
2024-08-25T20:53:31.6609504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,277.92,9.715,90.8,88.6,3,213
2024-08-25T20:53:31.7234321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.37,9.715,90.8,88.6,1,223
2024-08-25T20:53:31.7859636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.08,9.715,90.8,88.6,1,233
2024-08-25T20:53:31.8640619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.74,9.715,90.8,88.6,1,244
2024-08-25T20:53:31.9264773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.29,9.715,90.8,88.6,1,256
2024-08-25T20:53:31.9890614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.62,9.715,90.8,88.6,1,268
2024-08-25T20:53:32.0514447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.71,9.715,90.8,88.6,1,279
2024-08-25T20:53:32.1140032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.62,9.715,90.8,88.6,1,288
2024-08-25T20:53:32.1764426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.47,9.715,90.8,88.6,1,294
2024-08-25T20:53:32.2546589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.38,9.715,90.8,88.6,1,297
2024-08-25T20:53:32.3171151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.38,9.715,90.8,88.6,1,297
2024-08-25T20:53:32.3794884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.5,9.715,90.8,88.6,1,293
2024-08-25T20:53:32.4420313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.62,9.715,90.8,88.6,1,288
2024-08-25T20:53:32.5044405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.49,9.724,90.6,88.6,1,281
2024-08-25T20:53:32.5825882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.5,9.724,90.6,88.6,1,276
2024-08-25T20:53:32.6451147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.5,9.724,90.6,88.6,1,275
2024-08-25T20:53:32.7076061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,298.02,9.724,90.6,88.6,5,273
2024-08-25T20:53:32.7700424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,297.81,9.724,90.6,88.6,5,272
2024-08-25T20:53:32.8326992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,297.81,9.724,90.6,88.6,5,272
2024-08-25T20:53:32.9106763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,297.81,9.724,90.6,88.6,5,272
2024-08-25T20:53:32.9731691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,298.44,9.724,90.6,88.7,5,275
2024-08-25T20:53:33.0356600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,299.01,9.724,90.6,88.7,5,278
2024-08-25T20:53:33.0981623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,299.36,9.724,90.6,88.7,5,280
2024-08-25T20:53:33.1605597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,299.85,9.724,90.6,88.7,5,283
2024-08-25T20:53:33.2388109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,300,9.724,90.6,88.7,5,284
2024-08-25T20:53:33.3012512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,300.29,9.724,90.6,88.7,5,286
2024-08-25T20:53:33.3658247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,300.29,9.724,90.6,88.7,5,286
2024-08-25T20:53:33.4261769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,300.29,9.724,90.6,88.7,5,286
2024-08-25T20:53:33.4886326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,300,9.724,90.6,88.7,5,284
2024-08-25T20:53:33.5668328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,299.47,9.71,90.1,88.7,5,283
2024-08-25T20:53:33.6292801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,299.31,9.71,90.1,88.7,5,282
2024-08-25T20:53:33.6917542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,309.35,9.71,90.1,88.7,7,282
2024-08-25T20:53:33.7600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,309.35,9.71,90.1,88.7,7,282
2024-08-25T20:53:33.8168168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,309.35,9.71,90.1,88.7,7,282
2024-08-25T20:53:33.8948658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,309.65,9.71,90.1,88.7,7,283
2024-08-25T20:53:33.9728739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,310.34,9.71,90.1,89,7,285
2024-08-25T20:53:34.0198212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,311.49,9.71,90.1,89,7,289
2024-08-25T20:53:34.0822309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,312.55,9.71,90.1,89,7,293
2024-08-25T20:53:34.1448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,313.53,9.71,90.1,89,7,297
2024-08-25T20:53:34.2229505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,314.77,9.71,90.1,89,7,303
2024-08-25T20:53:34.2855111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,315.81,9.71,90.1,89,7,310
2024-08-25T20:53:34.3478663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,316.23,9.71,90.1,89,7,317
2024-08-25T20:53:34.4104087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,315.76,9.71,90.1,89,7,324
2024-08-25T20:53:34.4729301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,313.95,9.71,90.1,89,7,331
2024-08-25T20:53:34.5353992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,309.47,9.703,89.7,89,7,338
2024-08-25T20:53:34.6134624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,304.74,9.703,89.7,89,7,343
2024-08-25T20:53:34.6758787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,282.53,9.703,89.7,89,5,348
2024-08-25T20:53:34.7384608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.67,9.703,89.7,89,5,350
2024-08-25T20:53:34.8009396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.67,9.703,89.7,89,5,350
2024-08-25T20:53:34.8634362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.67,9.703,89.7,89,5,350
2024-08-25T20:53:34.9415440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,280.67,9.703,89.7,89,5,350
2024-08-25T20:53:35.0039961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,280.38,9.703,89.7,89.3,5,350
2024-08-25T20:53:35.0664546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,282.26,9.703,89.7,89.3,5,348
2024-08-25T20:53:35.1290227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,282.26,9.703,89.7,89.3,5,348
2024-08-25T20:53:35.1914375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,283.17,9.703,89.7,89.3,5,347
2024-08-25T20:53:35.2696919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,284.05,9.703,89.7,89.3,5,346
2024-08-25T20:53:35.3320837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,284.05,9.703,89.7,89.3,5,346
2024-08-25T20:53:35.3945021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,284.05,9.703,89.7,89.3,5,346
2024-08-25T20:53:35.4571646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,285.75,9.703,89.7,89.3,5,344
2024-08-25T20:53:35.5195536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.34,9.718,89.6,89.3,5,343
2024-08-25T20:53:35.5885997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,287.89,9.718,89.6,89.3,5,341
2024-08-25T20:53:35.6601141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,288.63,9.718,89.6,89.3,5,340
2024-08-25T20:53:35.7226318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,278.55,9.718,89.6,89.3,3,339
2024-08-25T20:53:35.7851062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,279.27,9.718,89.6,89.3,3,337
2024-08-25T20:53:35.8476683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.62,9.718,89.6,89.3,3,336
2024-08-25T20:53:35.9256936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.62,9.718,89.6,89.3,3,336
2024-08-25T20:53:35.9880993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,279.83,9.718,89.6,89.7,3,335
2024-08-25T20:53:36.0505064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,280.84,9.718,89.6,89.7,3,332
2024-08-25T20:53:36.1131936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.47,9.718,89.6,89.7,3,330
2024-08-25T20:53:36.1756652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,282.07,9.718,89.6,89.7,3,328
2024-08-25T20:53:36.2537800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.63,9.718,89.6,89.7,3,326
2024-08-25T20:53:36.3163102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,283.43,9.718,89.6,89.7,3,323
2024-08-25T20:53:36.3786737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.67,9.718,89.6,89.7,3,322
2024-08-25T20:53:36.4412541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.91,9.718,89.6,89.7,3,321
2024-08-25T20:53:36.5037258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.24,9.744,89.9,89.7,3,321
2024-08-25T20:53:36.5662397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.24,9.744,89.9,89.7,3,321
2024-08-25T20:53:36.6442965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.24,9.744,89.9,89.7,3,321
2024-08-25T20:53:36.7068294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.24,9.744,89.9,89.7,3,321
2024-08-25T20:53:36.7693158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,284.9,9.744,89.9,89.7,3,318
2024-08-25T20:53:36.8317862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,285.84,9.744,89.9,89.7,3,313
2024-08-25T20:53:36.8943055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.72,9.744,89.9,89.7,3,307
2024-08-25T20:53:36.9723040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.39,9.744,89.9,89.9,3,300
2024-08-25T20:53:37.0348210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.78,9.744,89.9,89.9,3,292
2024-08-25T20:53:37.0974515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.81,9.744,89.9,89.9,3,285
2024-08-25T20:53:37.1598372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.62,9.744,89.9,89.9,3,279
2024-08-25T20:53:37.2223009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.39,9.744,89.9,89.9,3,275
2024-08-25T20:53:37.3004869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.1,9.744,89.9,89.9,3,271
2024-08-25T20:53:37.3628614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.83,9.744,89.9,89.9,3,268
2024-08-25T20:53:37.4253580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.53,9.744,89.9,89.9,3,265
2024-08-25T20:53:37.4878901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.31,9.744,89.9,89.9,3,263
2024-08-25T20:53:37.5502892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.64,9.745,90.4,89.9,3,262
2024-08-25T20:53:37.6285177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.64,9.745,90.4,89.9,3,262
2024-08-25T20:53:37.6910189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.69,9.745,90.4,89.9,4,264
2024-08-25T20:53:37.7533665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.03,9.745,90.4,89.9,4,266
2024-08-25T20:53:37.8159434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,292.5,9.745,90.4,89.9,4,269
2024-08-25T20:53:37.8784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,292.93,9.745,90.4,89.9,4,272
2024-08-25T20:53:37.9566261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.42,9.745,90.4,89.7,4,276
2024-08-25T20:53:38.0189507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.85,9.745,90.4,89.7,4,280
2024-08-25T20:53:38.0814301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.2,9.745,90.4,89.7,4,284
2024-08-25T20:53:38.1439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,294.5,9.745,90.4,89.7,4,289
2024-08-25T20:53:38.2064525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.63,9.745,90.4,89.7,4,295
2024-08-25T20:53:38.2845967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.48,9.745,90.4,89.7,4,301
2024-08-25T20:53:38.3470946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,294.11,9.745,90.4,89.7,4,306
2024-08-25T20:53:38.4095984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,293.33,9.745,90.4,89.7,4,312
2024-08-25T20:53:38.4720311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,292.36,9.745,90.4,89.7,4,317
2024-08-25T20:53:38.5346309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,291.8,9.727,90.7,89.7,4,321
2024-08-25T20:53:38.6127067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,290.61,9.727,90.7,89.7,4,325
2024-08-25T20:53:38.6792070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.18,9.727,90.7,89.7,3,329
2024-08-25T20:53:38.7376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,282.27,9.727,90.7,89.7,3,332
2024-08-25T20:53:38.8000455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.3,9.727,90.7,89.7,3,335
2024-08-25T20:53:38.8626166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,279.89,9.727,90.7,89.7,3,339
2024-08-25T20:53:38.9250533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.77,9.727,90.7,89.7,3,342
2024-08-25T20:53:39.0030446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,277.75,9.727,90.7,89.3,3,345
2024-08-25T20:53:39.0657409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,276.94,9.727,90.7,89.3,3,347
2024-08-25T20:53:39.1287363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,276.53,9.727,90.7,89.3,3,348
2024-08-25T20:53:39.1906817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,278.15,9.727,90.7,89.3,3,344
2024-08-25T20:53:39.2531607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,280.75,9.727,90.7,89.3,3,337
2024-08-25T20:53:39.3312779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.58,9.727,90.7,89.3,3,328
2024-08-25T20:53:39.3937320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.77,9.727,90.7,89.3,3,319
2024-08-25T20:53:39.4562062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,287.21,9.726,90.6,89.3,3,310
2024-08-25T20:53:39.5187564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.15,9.726,90.6,89.3,3,301
2024-08-25T20:53:39.5812409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,288.54,9.726,90.6,89.3,3,292
2024-08-25T20:53:39.6593059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.46,9.726,90.6,89.3,3,283
2024-08-25T20:53:39.7218624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.28,9.726,90.6,89.3,2,273
2024-08-25T20:53:39.7843164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.78,9.726,90.6,89.3,2,263
2024-08-25T20:53:39.8466534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.08,9.726,90.6,89.3,2,254
2024-08-25T20:53:39.9093292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.19,9.726,90.6,89.3,2,245
2024-08-25T20:53:39.9873390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.26,9.726,90.6,89.3,2,237
2024-08-25T20:53:40.0498808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.48,9.726,90.6,89.3,2,231
2024-08-25T20:53:40.1123674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,277.79,9.726,90.6,89.3,2,226
2024-08-25T20:53:40.1748019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.65,9.726,90.6,89.3,2,225
2024-08-25T20:53:40.2373667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.65,9.726,90.6,89.3,2,225
2024-08-25T20:53:40.3155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.65,9.726,90.6,89.3,2,225
2024-08-25T20:53:40.3779986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277.93,9.726,90.6,89.3,2,227
2024-08-25T20:53:40.4404233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.35,9.726,90.6,89.3,2,230
2024-08-25T20:53:40.5028505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.75,9.726,90.6,89.3,2,233
2024-08-25T20:53:40.5654583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.13,9.726,90.6,89.3,2,236
2024-08-25T20:53:40.6278791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.5,9.726,90.6,89.3,2,239
2024-08-25T20:53:40.7059365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.85,9.726,90.6,89.3,2,242
2024-08-25T20:53:40.7683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.08,9.726,90.6,89.3,2,244
2024-08-25T20:53:40.8309055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.29,9.751,90.5,89.3,2,247
2024-08-25T20:53:40.8934813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.5,9.751,90.5,89.3,2,249
2024-08-25T20:53:40.9558881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.65,9.751,90.5,88.9,2,251
2024-08-25T20:53:41.0340856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.93,9.751,90.5,88.9,2,254
2024-08-25T20:53:41.0965727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.19,9.751,90.5,88.9,2,257
2024-08-25T20:53:41.1590580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.35,9.751,90.5,88.9,2,259
2024-08-25T20:53:41.2214592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.63,9.751,90.5,88.9,2,263
2024-08-25T20:53:41.2840787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.82,9.751,90.5,88.9,2,266
2024-08-25T20:53:41.3631997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.02,9.751,90.5,88.9,2,270
2024-08-25T20:53:41.4246281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.14,9.751,90.5,88.9,2,273
2024-08-25T20:53:41.4870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.24,9.751,90.5,88.9,2,276
2024-08-25T20:53:41.5495339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.31,9.751,90.5,88.9,2,280
2024-08-25T20:53:41.6120807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.31,9.771,90.5,88.9,2,283
2024-08-25T20:53:41.6901557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.29,9.771,90.5,88.9,2,287
2024-08-25T20:53:41.7526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.23,9.771,90.5,88.9,2,290
2024-08-25T20:53:41.8151787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.06,9.771,90.5,88.9,2,295
2024-08-25T20:53:41.8775439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.9,9.771,90.5,88.9,2,298
2024-08-25T20:53:41.9556493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.72,9.771,90.5,88.8,2,301
2024-08-25T20:53:42.0182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.57,9.771,90.5,88.8,2,303
2024-08-25T20:53:42.0807315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.32,9.771,90.5,88.8,2,306
2024-08-25T20:53:42.1431318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.13,9.771,90.5,88.8,2,308
2024-08-25T20:53:42.2057479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.81,9.771,90.5,88.8,2,311
2024-08-25T20:53:42.2681349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.58,9.771,90.5,88.8,2,313
2024-08-25T20:53:42.3463305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.33,9.771,90.5,88.8,2,315
2024-08-25T20:53:42.4087265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.78,9.771,90.5,88.8,2,319
2024-08-25T20:53:42.4712180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.32,9.771,90.5,88.8,2,322
2024-08-25T20:53:42.5337176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.94,9.771,90.6,88.8,2,325
2024-08-25T20:53:42.5961639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.23,9.771,90.6,88.8,2,329
2024-08-25T20:53:42.6742787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.72,9.771,90.6,88.8,3,334
2024-08-25T20:53:42.7368062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,280.38,9.771,90.6,88.8,3,338
2024-08-25T20:53:42.7993306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.54,9.771,90.6,88.8,3,343
2024-08-25T20:53:42.8618676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,277.37,9.771,90.6,88.8,3,346
2024-08-25T20:53:42.9243479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,275.73,9.771,90.6,88.8,3,350
2024-08-25T20:53:43.0024463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,274.89,9.771,90.6,88.8,3,352
2024-08-25T20:53:43.0648236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,274.03,9.771,90.6,88.8,3,354
2024-08-25T20:53:43.1273532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,274.03,9.771,90.6,88.8,3,354
2024-08-25T20:53:43.1898795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,273.59,9.771,90.6,88.8,3,355
2024-08-25T20:53:43.2524390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,272.72,9.771,90.6,88.8,3,357
2024-08-25T20:53:43.3148203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,272.72,9.771,90.6,88.8,3,357
2024-08-25T20:53:43.3928954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,272.28,9.771,90.6,88.8,3,358
2024-08-25T20:53:43.4553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,272.28,9.771,90.6,88.8,3,358
2024-08-25T20:53:43.5179429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,272.28,9.767,90.6,88.8,3,358
2024-08-25T20:53:43.5804823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,272.28,9.767,90.6,88.8,3,358
2024-08-25T20:53:43.6427953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,272.72,9.767,90.6,88.8,3,357
2024-08-25T20:53:43.7209888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,273.16,9.767,90.6,88.8,3,356
2024-08-25T20:53:43.7834555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,273.6,9.767,90.6,88.8,3,355
2024-08-25T20:53:43.8460248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,274.03,9.767,90.6,88.8,3,354
2024-08-25T20:53:43.9084522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,274.03,9.767,90.6,88.8,3,354
2024-08-25T20:53:43.9710139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,273.55,9.767,90.6,88.9,3,355
2024-08-25T20:53:44.0490792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,272.68,9.767,90.6,88.9,3,357
2024-08-25T20:53:44.1115872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,271.8,9.767,90.6,88.9,3,359
2024-08-25T20:53:44.1740830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,270.47,9.767,90.6,88.9,3,2
2024-08-25T20:53:44.2364400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,269.58,9.767,90.6,88.9,3,4
2024-08-25T20:53:44.2990284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,269.14,9.767,90.6,88.9,3,5
2024-08-25T20:53:44.3770923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,268.26,9.767,90.6,88.9,3,7
2024-08-25T20:53:44.4395048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,268.26,9.767,90.6,88.9,3,7
2024-08-25T20:53:44.5020250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,268.26,9.767,90.6,88.9,3,7
2024-08-25T20:53:44.5645159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,268.26,9.767,90.6,88.9,3,7
2024-08-25T20:53:44.6270451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,267.98,9.776,90.4,88.9,3,7
2024-08-25T20:53:44.7051794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,268.48,9.776,90.4,88.9,2,9
2024-08-25T20:53:44.7729715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,267.98,9.776,90.4,88.9,2,11
2024-08-25T20:53:44.8353676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.23,9.776,90.4,88.9,2,14
2024-08-25T20:53:44.8978702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,266.5,9.776,90.4,88.9,2,17
2024-08-25T20:53:44.9603624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.8,9.776,90.4,88.9,2,20
2024-08-25T20:53:45.0228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,265.11,9.776,90.4,88.9,2,23
2024-08-25T20:53:45.0852544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.45,9.776,90.4,88.9,2,26
2024-08-25T20:53:45.1634565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,263.82,9.776,90.4,88.9,2,29
2024-08-25T20:53:45.2269691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,263.22,9.776,90.4,88.9,2,32
2024-08-25T20:53:45.2884092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,262.83,9.776,90.4,88.9,2,34
2024-08-25T20:53:45.3509335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,262.29,9.776,90.4,88.9,2,37
2024-08-25T20:53:45.4133918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.94,9.776,90.4,88.9,2,39
2024-08-25T20:53:45.4913737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.62,9.776,90.4,88.9,2,41
2024-08-25T20:53:45.5538625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,260.98,9.792,90.1,88.9,2,43
2024-08-25T20:53:45.6164796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.55,9.792,90.1,88.9,2,46
2024-08-25T20:53:45.6789405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.28,9.792,90.1,88.9,2,48
2024-08-25T20:53:45.7414195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.28,9.792,90.1,88.9,2,48
2024-08-25T20:53:45.8195681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.28,9.792,90.1,88.9,2,48
2024-08-25T20:53:45.8820209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.28,9.792,90.1,88.9,2,48
2024-08-25T20:53:45.9601711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.41,9.792,90.1,88.9,2,47
2024-08-25T20:53:46.0069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.41,9.792,90.1,88.9,2,47
2024-08-25T20:53:46.0695822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.41,9.792,90.1,88.9,2,47
2024-08-25T20:53:46.1319313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.41,9.792,90.1,88.9,2,47
2024-08-25T20:53:46.2100895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.41,9.792,90.1,88.9,2,47
2024-08-25T20:53:46.2726567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.41,9.792,90.1,88.9,2,47
2024-08-25T20:53:46.3350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.55,9.792,90.1,88.9,2,46
2024-08-25T20:53:46.3975649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.55,9.792,90.1,88.9,2,46
2024-08-25T20:53:46.4599401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,260.83,9.792,90.1,88.9,2,44
2024-08-25T20:53:46.5381630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,261.13,9.792,90.1,88.9,2,42
2024-08-25T20:53:46.6006993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.78,9.791,90.1,88.9,2,38
2024-08-25T20:53:46.6631386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,262.68,9.791,90.1,88.9,2,33
2024-08-25T20:53:46.7256044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,263.88,9.791,90.1,88.9,2,27
2024-08-25T20:53:46.7881608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,265.43,9.791,90.1,88.9,2,20
2024-08-25T20:53:46.8661681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.11,9.791,90.1,88.9,2,13
2024-08-25T20:53:46.9288151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.13,9.791,90.1,88.9,2,5
2024-08-25T20:53:46.9912333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,271.15,9.791,90.1,89,2,357
2024-08-25T20:53:47.0548414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.16,9.791,90.1,89,2,349
2024-08-25T20:53:47.1162157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.06,9.791,90.1,89,2,341
2024-08-25T20:53:47.1942918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.79,9.791,90.1,89,2,333
2024-08-25T20:53:47.2568227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.47,9.791,90.1,89,2,324
2024-08-25T20:53:47.3192517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.56,9.791,90.1,89,2,317
2024-08-25T20:53:47.3817103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.44,9.791,90.1,89,2,310
2024-08-25T20:53:47.4442138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.1,9.791,90.1,89,2,303
2024-08-25T20:53:47.5222399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.84,9.775,90.4,89,2,297
2024-08-25T20:53:47.5848514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.09,9.775,90.4,89,2,291
2024-08-25T20:53:47.6472649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.2,9.775,90.4,89,2,285
2024-08-25T20:53:47.7147751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.17,9.775,90.4,89,2,279
2024-08-25T20:53:47.7764776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.06,9.775,90.4,89,2,274
2024-08-25T20:53:47.8389113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.81,9.775,90.4,89,2,268
2024-08-25T20:53:47.9012876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.52,9.775,90.4,89,2,263
2024-08-25T20:53:47.9795154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.08,9.775,90.4,89,2,257
2024-08-25T20:53:48.0419630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.64,9.775,90.4,89,2,252
2024-08-25T20:53:48.1044434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.45,9.775,90.4,89,2,250
2024-08-25T20:53:48.1669991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.25,9.775,90.4,89,2,248
2024-08-25T20:53:48.2294492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.25,9.775,90.4,89,2,248
2024-08-25T20:53:48.3118345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.25,9.775,90.4,89,2,248
2024-08-25T20:53:48.3743048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.25,9.775,90.4,89,2,248
2024-08-25T20:53:48.4368202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.45,9.775,90.4,89,2,250
2024-08-25T20:53:48.5031280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.55,9.775,90.4,89,2,251
2024-08-25T20:53:48.5617127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.82,9.775,90.4,89,2,254
2024-08-25T20:53:48.6242821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.28,9.759,90.6,89,2,257
2024-08-25T20:53:48.7021936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,260
2024-08-25T20:53:48.7648825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,263
2024-08-25T20:53:48.8273914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,266
2024-08-25T20:53:48.8898891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,268
2024-08-25T20:53:48.9524004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,271
2024-08-25T20:53:49.0304650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,274
2024-08-25T20:53:49.0930209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,277
2024-08-25T20:53:49.1554155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,280
2024-08-25T20:53:49.2178680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,282
2024-08-25T20:53:49.2804532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,284
2024-08-25T20:53:49.3428916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,287
2024-08-25T20:53:49.4209977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,289
2024-08-25T20:53:49.4845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.6,9.759,90.6,89,0,291
2024-08-25T20:53:49.5459695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89,0,293
2024-08-25T20:53:49.6085077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89,0,296
2024-08-25T20:53:49.6709287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89,0,300
2024-08-25T20:53:49.7490605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89,0,303
2024-08-25T20:53:49.8193142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89,0,308
2024-08-25T20:53:49.8739319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89,0,313
2024-08-25T20:53:49.9520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,316
2024-08-25T20:53:49.9989245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,316
2024-08-25T20:53:50.0771742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,315
2024-08-25T20:53:50.1396121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,313
2024-08-25T20:53:50.2020478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,310
2024-08-25T20:53:50.2645856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,307
2024-08-25T20:53:50.3270527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,304
2024-08-25T20:53:50.4052516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,302
2024-08-25T20:53:50.4677133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.7,9.76,90.7,89.2,0,298
2024-08-25T20:53:50.5301050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.775,90.8,89.2,0,296
2024-08-25T20:53:50.5926968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.8,9.775,90.8,89.2,0,293
2024-08-25T20:53:50.6551454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.5,9.775,90.8,89.2,1,291
2024-08-25T20:53:50.7332723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.55,9.775,90.8,89.2,1,289
2024-08-25T20:53:50.7957133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.59,9.775,90.8,89.2,1,287
2024-08-25T20:53:50.8583317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.59,9.775,90.8,89.2,1,287
2024-08-25T20:53:50.9206330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.61,9.775,90.8,89.2,1,286
2024-08-25T20:53:50.9831863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.6,9.775,90.8,89.5,1,286
2024-08-25T20:53:51.0613427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.62,9.775,90.8,89.5,1,285
2024-08-25T20:53:51.1237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.63,9.775,90.8,89.5,1,284
2024-08-25T20:53:51.1862499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.63,9.775,90.8,89.5,1,284
2024-08-25T20:53:51.2487348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.63,9.775,90.8,89.5,1,284
2024-08-25T20:53:51.3124575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.63,9.775,90.8,89.5,1,284
2024-08-25T20:53:51.3893483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.6,9.775,90.8,89.5,1,286
2024-08-25T20:53:51.4518169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.56,9.775,90.8,89.5,1,288
2024-08-25T20:53:51.5142533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.53,9.767,90.8,89.5,1,290
2024-08-25T20:53:51.5768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.47,9.767,90.8,89.5,1,292
2024-08-25T20:53:51.6393388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.42,9.767,90.8,89.5,1,294
2024-08-25T20:53:51.7018041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.5,0,296
2024-08-25T20:53:51.7798671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.5,0,298
2024-08-25T20:53:51.8423779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.5,0,299
2024-08-25T20:53:51.9048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.5,0,300
2024-08-25T20:53:51.9673308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,300
2024-08-25T20:53:52.0297998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,299
2024-08-25T20:53:52.1080264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,298
2024-08-25T20:53:52.1703156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,297
2024-08-25T20:53:52.2328457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,297
2024-08-25T20:53:52.2954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,296
2024-08-25T20:53:52.3579525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,296
2024-08-25T20:53:52.4359970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.8,9.767,90.8,89.6,0,295
2024-08-25T20:53:52.4984698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.5,9.74,90.5,89.6,0,294
2024-08-25T20:53:52.5609841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.5,9.74,90.5,89.6,0,294
2024-08-25T20:53:52.6233631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.5,9.74,90.5,89.6,0,294
2024-08-25T20:53:52.6860014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.09,9.74,90.5,89.6,1,295
2024-08-25T20:53:52.7640008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.05,9.74,90.5,89.6,1,296
2024-08-25T20:53:52.8265889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.98,9.74,90.5,89.6,1,298
2024-08-25T20:53:52.8890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.89,9.74,90.5,89.6,1,300
2024-08-25T20:53:52.9515025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.85,9.74,90.5,89.6,1,301
2024-08-25T20:53:53.0140368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.76,9.74,90.5,89.6,1,303
2024-08-25T20:53:53.0920646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.65,9.74,90.5,89.6,1,305
2024-08-25T20:53:53.1543692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.49,9.74,90.5,89.6,1,308
2024-08-25T20:53:53.2171089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.31,9.74,90.5,89.6,1,311
2024-08-25T20:53:53.2795412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.24,9.74,90.5,89.6,1,312
2024-08-25T20:53:53.3421139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.11,9.74,90.5,89.6,1,314
2024-08-25T20:53:53.4202404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.04,9.74,90.5,89.6,1,315
2024-08-25T20:53:53.4826027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.04,9.74,90.5,89.6,1,315
2024-08-25T20:53:53.5451649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.72,9.732,90.2,89.6,1,315
2024-08-25T20:53:53.6076077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.93,9.732,90.2,89.6,1,312
2024-08-25T20:53:53.6701009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.6,0,309
2024-08-25T20:53:53.7326437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.6,0,306
2024-08-25T20:53:53.8107356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.6,0,301
2024-08-25T20:53:53.8731695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.6,0,295
2024-08-25T20:53:53.9512107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,288
2024-08-25T20:53:53.9981925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,280
2024-08-25T20:53:54.0606874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,273
2024-08-25T20:53:54.1386440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,267
2024-08-25T20:53:54.2012650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,260
2024-08-25T20:53:54.2655292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,254
2024-08-25T20:53:54.3262545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,249
2024-08-25T20:53:54.3887197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,244
2024-08-25T20:53:54.4668443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,240
2024-08-25T20:53:54.5292178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.2,9.732,90.2,89.3,0,236
2024-08-25T20:53:54.5918947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.745,90.1,89.3,0,233
2024-08-25T20:53:54.6543027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.03,9.745,90.1,89.3,2,231
2024-08-25T20:53:54.7168226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.77,9.745,90.1,89.3,2,229
2024-08-25T20:53:54.7948701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,277.35,9.745,90.1,89.3,2,226
2024-08-25T20:53:54.8574092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.21,9.745,90.1,89.3,2,225
2024-08-25T20:53:54.9199651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.21,9.745,90.1,89.3,2,225
2024-08-25T20:53:54.9823102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.04,9.745,90.1,89.1,2,224
2024-08-25T20:53:55.0448787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.18,9.745,90.1,89.1,2,225
2024-08-25T20:53:55.1230277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.18,9.745,90.1,89.1,2,225
2024-08-25T20:53:55.1854136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.18,9.745,90.1,89.1,2,225
2024-08-25T20:53:55.2478891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.32,9.745,90.1,89.1,2,226
2024-08-25T20:53:55.3104287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.46,9.745,90.1,89.1,2,227
2024-08-25T20:53:55.3729030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.74,9.745,90.1,89.1,2,229
2024-08-25T20:53:55.4511076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.74,9.745,90.1,89.1,2,229
2024-08-25T20:53:55.5134429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.08,9.769,90.2,89.1,2,231
2024-08-25T20:53:55.5759971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.21,9.769,90.2,89.1,2,232
2024-08-25T20:53:55.6384397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.34,9.769,90.2,89.1,2,233
2024-08-25T20:53:55.7010397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.47,9.769,90.2,89.1,2,234
2024-08-25T20:53:55.7791000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.72,9.769,90.2,89.1,2,236
2024-08-25T20:53:55.8414576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.72,9.769,90.2,89.1,2,236
2024-08-25T20:53:55.9040361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.85,9.769,90.2,89.1,2,237
2024-08-25T20:53:55.9665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.81,9.769,90.2,88.8,2,237
2024-08-25T20:53:56.0290022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.81,9.769,90.2,88.8,2,237
2024-08-25T20:53:56.0914023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.81,9.769,90.2,88.8,2,237
2024-08-25T20:53:56.1696211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.81,9.769,90.2,88.8,2,237
2024-08-25T20:53:56.2321271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.93,9.769,90.2,88.8,2,238
2024-08-25T20:53:56.2945998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.81,9.769,90.2,88.8,2,237
2024-08-25T20:53:56.3570518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.93,9.769,90.2,88.8,2,238
2024-08-25T20:53:56.4196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.93,9.769,90.2,88.8,2,238
2024-08-25T20:53:56.4976439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.09,9.793,90.4,88.8,2,238
2024-08-25T20:53:56.5601448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.09,9.793,90.4,88.8,2,238
2024-08-25T20:53:56.6253464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.21,9.793,90.4,88.8,2,239
2024-08-25T20:53:56.6851513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.12,9.793,90.4,88.8,1,240
2024-08-25T20:53:56.7476719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.18,9.793,90.4,88.8,1,241
2024-08-25T20:53:56.8257426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.29,9.793,90.4,88.8,1,243
2024-08-25T20:53:56.8881859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.34,9.793,90.4,88.8,1,244
2024-08-25T20:53:56.9506943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.43,9.793,90.4,88.5,1,246
2024-08-25T20:53:57.0132738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.57,9.793,90.4,88.5,1,249
2024-08-25T20:53:57.0770423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.7,9.793,90.4,88.5,1,252
2024-08-25T20:53:57.1537951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.89,9.793,90.4,88.5,1,257
2024-08-25T20:53:57.2162883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.02,9.793,90.4,88.5,1,261
2024-08-25T20:53:57.2788427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.16,9.793,90.4,88.5,1,267
2024-08-25T20:53:57.3413030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.23,9.793,90.4,88.5,1,272
2024-08-25T20:53:57.4036730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.26,9.793,90.4,88.5,1,278
2024-08-25T20:53:57.4817480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.24,9.793,90.4,88.5,1,283
2024-08-25T20:53:57.5444321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.24,9.807,90.5,88.5,1,289
2024-08-25T20:53:57.6068497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.05,9.807,90.5,88.5,1,296
2024-08-25T20:53:57.6693519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.5,0,302
2024-08-25T20:53:57.7317327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.5,0,307
2024-08-25T20:53:57.8099911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.5,0,313
2024-08-25T20:53:57.8724285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.5,0,318
2024-08-25T20:53:57.9503835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,324
2024-08-25T20:53:57.9973466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,329
2024-08-25T20:53:58.0599010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,334
2024-08-25T20:53:58.1379932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,339
2024-08-25T20:53:58.2004782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,344
2024-08-25T20:53:58.2629064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,349
2024-08-25T20:53:58.3254532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,353
2024-08-25T20:53:58.3879527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,357
2024-08-25T20:53:58.4503285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,0
2024-08-25T20:53:58.5285311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.5,9.807,90.5,88.3,0,2
2024-08-25T20:53:58.5909537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.6,9.813,90.6,88.3,0,4
2024-08-25T20:53:58.6534910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.41,9.813,90.6,88.3,1,4
2024-08-25T20:53:58.7159927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.63,9.813,90.6,88.3,1,2
2024-08-25T20:53:58.7785681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.75,9.813,90.6,88.3,1,1
2024-08-25T20:53:58.8566441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.97,9.813,90.6,88.3,1,359
2024-08-25T20:53:58.9190919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.2,9.813,90.6,88.3,1,357
2024-08-25T20:53:58.9815866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.31,9.813,90.6,88.3,1,356
2024-08-25T20:53:59.0441028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.54,9.813,90.6,88.3,1,354
2024-08-25T20:53:59.1064612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.65,9.813,90.6,88.3,1,353
2024-08-25T20:53:59.1846509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.65,9.813,90.6,88.3,1,353
2024-08-25T20:53:59.2471096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.65,9.813,90.6,88.3,1,353
2024-08-25T20:53:59.3097388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.65,9.813,90.6,88.3,1,353
2024-08-25T20:53:59.3720425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.54,9.813,90.6,88.3,1,354
2024-08-25T20:53:59.4345957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.2,9.813,90.6,88.3,1,357
2024-08-25T20:53:59.5127162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.97,9.813,90.6,88.3,1,359
2024-08-25T20:53:59.5752077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,270.52,9.816,90.4,88.3,1,1
2024-08-25T20:53:59.6375867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,270.18,9.816,90.4,88.3,1,4
2024-08-25T20:53:59.7001024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,269.15,9.816,90.4,88.3,2,7
2024-08-25T20:53:59.7625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.14,9.816,90.4,88.3,2,11
2024-08-25T20:53:59.8408602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,267.15,9.816,90.4,88.3,2,15
2024-08-25T20:53:59.9032448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,266.19,9.816,90.4,88.3,2,19
2024-08-25T20:53:59.9657420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,264.8,9.816,90.4,88.4,2,25
2024-08-25T20:54:00.0283119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,263.95,9.816,90.4,88.4,2,29
2024-08-25T20:54:00.0906638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,263.15,9.816,90.4,88.4,2,33
2024-08-25T20:54:00.1687170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,262.59,9.816,90.4,88.4,2,36
2024-08-25T20:54:00.2312849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.07,9.816,90.4,88.4,2,39
2024-08-25T20:54:00.2938925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,261.74,9.816,90.4,88.4,2,41
2024-08-25T20:54:00.3562181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,261.42,9.816,90.4,88.4,2,43
2024-08-25T20:54:00.4187706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,261.42,9.816,90.4,88.4,2,43
2024-08-25T20:54:00.4812794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,261.27,9.816,90.4,88.4,2,44
2024-08-25T20:54:00.5593191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.67,9.839,90.1,88.4,2,46
2024-08-25T20:54:00.6217654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.67,9.839,90.1,88.4,2,46
2024-08-25T20:54:00.6842921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.81,9.839,90.1,88.4,2,45
2024-08-25T20:54:00.7467840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,261.1,9.839,90.1,88.4,2,43
2024-08-25T20:54:00.8093602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,261.58,9.839,90.1,88.4,2,40
2024-08-25T20:54:00.8874306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.26,9.839,90.1,88.4,2,36
2024-08-25T20:54:00.9499577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,263.15,9.839,90.1,88.7,2,31
2024-08-25T20:54:01.0123625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.96,9.839,90.1,88.7,2,27
2024-08-25T20:54:01.0748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,264.61,9.839,90.1,88.7,2,24
2024-08-25T20:54:01.1373628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,265.28,9.839,90.1,88.7,2,21
2024-08-25T20:54:01.2152917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.97,9.839,90.1,88.7,2,18
2024-08-25T20:54:01.2779765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,266.69,9.839,90.1,88.7,2,15
2024-08-25T20:54:01.3405327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,267.18,9.839,90.1,88.7,2,13
2024-08-25T20:54:01.4029940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,267.92,9.839,90.1,88.7,2,10
2024-08-25T20:54:01.4653689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.68,9.839,90.1,88.7,2,7
2024-08-25T20:54:01.5435458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.82,9.859,90.2,88.7,2,3
2024-08-25T20:54:01.6060570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,270.84,9.859,90.2,88.7,2,359
2024-08-25T20:54:01.6685215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.04,9.859,90.2,88.7,1,354
2024-08-25T20:54:01.7310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.6,9.859,90.2,88.7,1,349
2024-08-25T20:54:01.7935180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.13,9.859,90.2,88.7,1,344
2024-08-25T20:54:01.8715821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.75,9.859,90.2,88.7,1,338
2024-08-25T20:54:01.9497384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.22,9.859,90.2,88.9,1,333
2024-08-25T20:54:01.9965750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.77,9.859,90.2,88.9,1,327
2024-08-25T20:54:02.0589772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.19,9.859,90.2,88.9,1,322
2024-08-25T20:54:02.1213904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.57,9.859,90.2,88.9,1,317
2024-08-25T20:54:02.1995215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.84,9.859,90.2,88.9,1,313
2024-08-25T20:54:02.2620744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.15,9.859,90.2,88.9,1,308
2024-08-25T20:54:02.3246826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.31,9.859,90.2,88.9,1,305
2024-08-25T20:54:02.3871276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.41,9.859,90.2,88.9,1,303
2024-08-25T20:54:02.4496757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.5,9.859,90.2,88.9,1,301
2024-08-25T20:54:02.5277386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.5,9.859,90.2,88.9,1,301
2024-08-25T20:54:02.5901445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.74,9.872,90.4,88.9,1,300
2024-08-25T20:54:02.6527236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.82,9.872,90.4,88.9,1,298
2024-08-25T20:54:02.7152048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.86,9.872,90.4,88.9,1,297
2024-08-25T20:54:02.7776156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.96,9.872,90.4,88.9,1,294
2024-08-25T20:54:02.8402069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.02,9.872,90.4,88.9,1,292
2024-08-25T20:54:02.9182665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.11,9.872,90.4,88.9,1,288
2024-08-25T20:54:02.9807150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.18,9.872,90.4,89,1,283
2024-08-25T20:54:03.0432825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.21,9.872,90.4,89,1,279
2024-08-25T20:54:03.1057048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.2,9.872,90.4,89,1,274
2024-08-25T20:54:03.1681794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.14,9.872,90.4,89,1,268
2024-08-25T20:54:03.2463100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.04,9.872,90.4,89,1,263
2024-08-25T20:54:03.3088110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.87,9.872,90.4,89,1,257
2024-08-25T20:54:03.3712871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.72,9.872,90.4,89,1,253
2024-08-25T20:54:03.4338160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.51,9.872,90.4,89,1,248
2024-08-25T20:54:03.4962930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.51,9.862,90.6,89,1,244
2024-08-25T20:54:03.5743777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.23,9.862,90.6,89,1,239
2024-08-25T20:54:03.6367657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.99,9.862,90.6,89,1,235
2024-08-25T20:54:03.6994013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.12,9.862,90.6,89,3,229
2024-08-25T20:54:03.7618395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,280.31,9.862,90.6,89,3,225
2024-08-25T20:54:03.8243539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,279.49,9.862,90.6,89,3,221
2024-08-25T20:54:03.9025015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,278.85,9.862,90.6,89,3,218
2024-08-25T20:54:03.9648445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,277.57,9.862,90.6,89.1,3,212
2024-08-25T20:54:04.0274013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,276.69,9.862,90.6,89.1,3,208
2024-08-25T20:54:04.0898693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,275.57,9.862,90.6,89.1,3,203
2024-08-25T20:54:04.1524261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,274.2,9.862,90.6,89.1,3,197
2024-08-25T20:54:04.2303979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,273.27,9.862,90.6,89.1,3,193
2024-08-25T20:54:04.2930236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,271.88,9.862,90.6,89.1,3,187
2024-08-25T20:54:04.3554821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,270.48,9.862,90.6,89.1,3,181
2024-08-25T20:54:04.4180378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,268.85,9.862,90.6,89.1,3,174
2024-08-25T20:54:04.4804558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,267,9.862,90.6,89.1,3,166
2024-08-25T20:54:04.5584974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,265.03,9.84,90.7,89.1,3,157
2024-08-25T20:54:04.6209445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,262.61,9.84,90.7,89.1,3,146
2024-08-25T20:54:04.6834930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,260.52,9.84,90.7,89.1,3,136
2024-08-25T20:54:04.7460490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,259.15,9.84,90.7,89.1,3,129
2024-08-25T20:54:04.8085080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,258.04,9.84,90.7,89.1,3,123
2024-08-25T20:54:04.8866301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,257.01,9.84,90.7,89.1,3,117
2024-08-25T20:54:04.9491212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,256.1,9.84,90.7,89.3,3,111
2024-08-25T20:54:05.0115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.24,9.84,90.7,89.3,3,105
2024-08-25T20:54:05.0741082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,254.08,9.84,90.7,89.3,3,95
2024-08-25T20:54:05.1366412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.23,9.84,90.7,89.3,3,84
2024-08-25T20:54:05.1989766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.95,9.84,90.7,89.3,3,73
2024-08-25T20:54:05.2770802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.6,9.84,90.7,89.3,3,59
2024-08-25T20:54:05.3395588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.6,9.84,90.7,89.3,3,45
2024-08-25T20:54:05.4022123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,260.07,9.84,90.7,89.3,3,28
2024-08-25T20:54:05.4645529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,265.96,9.813,90.3,89.3,3,11
2024-08-25T20:54:05.5269305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,273.36,9.813,90.3,89.3,3,354
2024-08-25T20:54:05.6052779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,280.77,9.813,90.3,89.3,3,335
2024-08-25T20:54:05.6676717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,316
2024-08-25T20:54:05.7301722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,297
2024-08-25T20:54:05.7927123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,277
2024-08-25T20:54:05.8552012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,256
2024-08-25T20:54:05.9332134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,237
2024-08-25T20:54:05.9957376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,218
2024-08-25T20:54:06.0582833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,200
2024-08-25T20:54:06.1207231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,182
2024-08-25T20:54:06.1831823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,169
2024-08-25T20:54:06.2614233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,156
2024-08-25T20:54:06.3238547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,143
2024-08-25T20:54:06.3863522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,131
2024-08-25T20:54:06.4487876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,120
2024-08-25T20:54:06.5112942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.3,9.813,90.3,89.3,0,110
2024-08-25T20:54:06.5893058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.7,9.799,89.7,89.3,0,102
2024-08-25T20:54:06.6518564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.94,9.799,89.7,89.3,1,95
2024-08-25T20:54:06.7143754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.85,9.799,89.7,89.3,1,88
2024-08-25T20:54:06.7768472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.85,9.799,89.7,89.3,1,82
2024-08-25T20:54:06.8394116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,263.94,9.799,89.7,89.3,1,74
2024-08-25T20:54:06.9174440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.12,9.799,89.7,89.3,1,67
2024-08-25T20:54:06.9799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.45,9.799,89.7,89.1,1,59
2024-08-25T20:54:07.0423705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,9.799,89.7,89.1,1,52
2024-08-25T20:54:07.1049450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.44,9.799,89.7,89.1,1,43
2024-08-25T20:54:07.1673834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.1,9.799,89.7,89.1,1,35
2024-08-25T20:54:07.2298259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,266.84,9.799,89.7,89.1,1,27
2024-08-25T20:54:07.3080433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,267.66,9.799,89.7,89.1,1,19
2024-08-25T20:54:07.3715091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,268.53,9.799,89.7,89.1,1,11
2024-08-25T20:54:07.4329338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.54,9.799,89.7,89.1,1,2
2024-08-25T20:54:07.4955270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.45,9.799,89.7,89.1,1,354
2024-08-25T20:54:07.5579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.21,9.822,89.4,89.1,1,344
2024-08-25T20:54:07.6361299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.24,9.822,89.4,89.1,1,334
2024-08-25T20:54:07.6984267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.24,9.822,89.4,89.1,1,323
2024-08-25T20:54:07.7610648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.19,9.822,89.4,89.1,1,310
2024-08-25T20:54:07.8235220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.84,9.822,89.4,89.1,1,297
2024-08-25T20:54:07.8882436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.19,9.822,89.4,89.1,1,284
2024-08-25T20:54:07.9508136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.22,9.822,89.4,88.6,1,272
2024-08-25T20:54:08.0289758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.08,9.822,89.4,88.6,1,263
2024-08-25T20:54:08.0914988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.81,9.822,89.4,88.6,1,254
2024-08-25T20:54:08.1539684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.51,9.822,89.4,88.6,1,247
2024-08-25T20:54:08.2164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.09,9.822,89.4,88.6,1,239
2024-08-25T20:54:08.2789475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.73,9.822,89.4,88.6,1,233
2024-08-25T20:54:08.3570702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.4,9.822,89.4,88.6,1,228
2024-08-25T20:54:08.4195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.11,9.822,89.4,88.6,1,224
2024-08-25T20:54:08.4819999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.81,9.822,89.4,88.6,1,220
2024-08-25T20:54:08.5444490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.02,9.859,89.8,88.6,1,218
2024-08-25T20:54:08.6070001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.94,9.859,89.8,88.6,1,217
2024-08-25T20:54:08.6850780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.94,9.859,89.8,88.6,1,217
2024-08-25T20:54:08.7475953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.09,9.859,89.8,88.6,1,219
2024-08-25T20:54:08.8101448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.4,9.859,89.8,88.6,1,223
2024-08-25T20:54:08.8725928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.61,9.859,89.8,88.6,1,226
2024-08-25T20:54:08.9505967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.88,9.859,89.8,88.4,1,230
2024-08-25T20:54:09.0131260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.14,9.859,89.8,88.4,1,234
2024-08-25T20:54:09.0756608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.39,9.859,89.8,88.4,1,238
2024-08-25T20:54:09.1380905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.67,9.859,89.8,88.4,1,243
2024-08-25T20:54:09.2006410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.87,9.859,89.8,88.4,1,247
2024-08-25T20:54:09.2631753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.05,9.859,89.8,88.4,1,251
2024-08-25T20:54:09.3412565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.17,9.859,89.8,88.4,1,254
2024-08-25T20:54:09.3932638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.31,9.859,89.8,88.4,1,258
2024-08-25T20:54:09.4713032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.4,9.859,89.8,88.4,1,261
2024-08-25T20:54:09.5337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.17,9.866,90.5,88.4,1,265
2024-08-25T20:54:09.5963115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.23,9.866,90.5,88.4,1,268
2024-08-25T20:54:09.6588684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.4,9.866,90.5,88.4,3,272
2024-08-25T20:54:09.7212607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.71,9.866,90.5,88.4,3,276
2024-08-25T20:54:09.7992678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.04,9.866,90.5,88.4,3,282
2024-08-25T20:54:09.8618468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.16,9.866,90.5,88.4,3,286
2024-08-25T20:54:09.9554757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.2,9.866,90.5,88.4,3,290
2024-08-25T20:54:09.9868094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.2,9.866,90.5,88.4,3,291
2024-08-25T20:54:10.0492296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.2,9.866,90.5,88.4,3,290
2024-08-25T20:54:10.1273364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.2,9.866,90.5,88.4,3,289
2024-08-25T20:54:10.1916389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.18,9.866,90.5,88.4,3,287
2024-08-25T20:54:10.2524488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.16,9.866,90.5,88.4,3,286
2024-08-25T20:54:10.3148724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,288.11,9.866,90.5,88.4,3,284
2024-08-25T20:54:10.3771579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.08,9.866,90.5,88.4,3,283
2024-08-25T20:54:10.4398918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.04,9.866,90.5,88.4,3,282
2024-08-25T20:54:10.5179277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.04,9.866,90.5,88.4,3,282
2024-08-25T20:54:10.5804762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.51,9.819,90.9,88.4,3,282
2024-08-25T20:54:10.6429044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,299.47,9.819,90.9,88.4,5,281
2024-08-25T20:54:10.7054646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,299.47,9.819,90.9,88.4,5,281
2024-08-25T20:54:10.7678906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,299.64,9.819,90.9,88.4,5,282
2024-08-25T20:54:10.8460996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,299.64,9.819,90.9,88.4,5,282
2024-08-25T20:54:10.9084346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,299.79,9.819,90.9,88.4,5,283
2024-08-25T20:54:10.9710053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,299.83,9.819,90.9,88.6,5,283
2024-08-25T20:54:11.0333538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,300.12,9.819,90.9,88.6,5,285
2024-08-25T20:54:11.0958581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,300.39,9.819,90.9,88.6,5,287
2024-08-25T20:54:11.1740728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,300.75,9.819,90.9,88.6,5,290
2024-08-25T20:54:11.2365923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,301.05,9.819,90.9,88.6,5,293
2024-08-25T20:54:11.2990715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,301.14,9.819,90.9,88.6,5,294
2024-08-25T20:54:11.3615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,301.21,9.819,90.9,88.6,5,295
2024-08-25T20:54:11.4257117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.28,9.819,90.9,88.6,5,296
2024-08-25T20:54:11.5020864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.28,9.819,90.9,88.6,5,296
2024-08-25T20:54:11.5645031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,301.25,9.77,90.7,88.6,5,296
2024-08-25T20:54:11.6271201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,301.25,9.77,90.7,88.6,5,296
2024-08-25T20:54:11.6895920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.87,9.77,90.7,88.6,4,296
2024-08-25T20:54:11.7520292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.87,9.77,90.7,88.6,4,296
2024-08-25T20:54:11.8302367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.87,9.77,90.7,88.6,4,296
2024-08-25T20:54:11.8926563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,294.87,9.77,90.7,88.6,4,297
2024-08-25T20:54:11.9551972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.87,9.77,90.7,88.5,4,297
2024-08-25T20:54:12.0176451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,294.86,9.77,90.7,88.5,4,298
2024-08-25T20:54:12.0800905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,294.84,9.77,90.7,88.5,4,299
2024-08-25T20:54:12.1630091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,294.82,9.77,90.7,88.5,4,300
2024-08-25T20:54:12.2206516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,294.82,9.77,90.7,88.5,4,300
2024-08-25T20:54:12.2832501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,294.82,9.77,90.7,88.5,4,300
2024-08-25T20:54:12.3457283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,294.78,9.77,90.7,88.5,4,301
2024-08-25T20:54:12.4082869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.69,9.77,90.7,88.5,4,303
2024-08-25T20:54:12.4862768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,294.48,9.77,90.7,88.5,4,306
2024-08-25T20:54:12.5488183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,293.63,9.767,90.1,88.5,4,308
2024-08-25T20:54:12.6113518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.25,9.767,90.1,88.5,4,311
2024-08-25T20:54:12.6738380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,286.23,9.767,90.1,88.5,3,313
2024-08-25T20:54:12.7362861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,285.89,9.767,90.1,88.5,3,315
2024-08-25T20:54:12.8143258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.34,9.767,90.1,88.5,3,318
2024-08-25T20:54:12.8768824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,284.71,9.767,90.1,88.5,3,321
2024-08-25T20:54:12.9548777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,284.35,9.767,90.1,88.1,3,323
2024-08-25T20:54:13.0023381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.86,9.767,90.1,88.1,3,325
2024-08-25T20:54:13.0642552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.61,9.767,90.1,88.1,3,326
2024-08-25T20:54:13.1267890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.08,9.767,90.1,88.1,3,328
2024-08-25T20:54:13.2049116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.08,9.767,90.1,88.1,3,328
2024-08-25T20:54:13.2674203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.8,9.767,90.1,88.1,3,329
2024-08-25T20:54:13.3299499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.51,9.767,90.1,88.1,3,330
2024-08-25T20:54:13.3923662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.92,9.767,90.1,88.1,3,332
2024-08-25T20:54:13.4549340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.92,9.767,90.1,88.1,3,332
2024-08-25T20:54:13.5328266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.46,9.811,89.8,88.1,3,332
2024-08-25T20:54:13.5955652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.46,9.811,89.8,88.1,3,332
2024-08-25T20:54:13.6579965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.46,9.811,89.8,88.1,3,332
2024-08-25T20:54:13.7204305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.05,9.811,89.8,88.1,3,330
2024-08-25T20:54:13.7829457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,282.34,9.811,89.8,88.1,3,329
2024-08-25T20:54:13.8610881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.15,9.811,89.8,88.1,3,326
2024-08-25T20:54:13.9547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,284.01,9.811,89.8,87.6,3,323
2024-08-25T20:54:13.9859680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,284.46,9.811,89.8,87.6,3,321
2024-08-25T20:54:14.0484842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,285.26,9.811,89.8,87.6,3,317
2024-08-25T20:54:14.1110204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,285.93,9.811,89.8,87.6,3,313
2024-08-25T20:54:14.1890438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.49,9.811,89.8,87.6,3,309
2024-08-25T20:54:14.2515432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.92,9.811,89.8,87.6,3,305
2024-08-25T20:54:14.3140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.31,9.811,89.8,87.6,3,300
2024-08-25T20:54:14.3763382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.46,9.811,89.8,87.6,3,297
2024-08-25T20:54:14.4390245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.58,9.811,89.8,87.6,3,293
2024-08-25T20:54:14.5171874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.6,9.811,89.8,87.6,3,289
2024-08-25T20:54:14.5797272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.59,9.847,89.9,87.6,3,286
2024-08-25T20:54:14.6421051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.62,9.847,89.9,87.6,2,284
2024-08-25T20:54:14.7045159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.61,9.847,89.9,87.6,2,282
2024-08-25T20:54:14.7670839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.59,9.847,89.9,87.6,2,280
2024-08-25T20:54:14.8452582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.57,9.847,89.9,87.6,2,279
2024-08-25T20:54:14.9077192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.57,9.847,89.9,87.6,2,279
2024-08-25T20:54:14.9701266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.53,9.847,89.9,87.6,2,277
2024-08-25T20:54:15.0326577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.53,9.847,89.9,87.6,2,277
2024-08-25T20:54:15.0951412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.51,9.847,89.9,87.6,2,276
2024-08-25T20:54:15.1594532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.51,9.847,89.9,87.6,2,276
2024-08-25T20:54:15.2358101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.48,9.847,89.9,87.6,2,275
2024-08-25T20:54:15.2983040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.48,9.847,89.9,87.6,2,275
2024-08-25T20:54:15.3607071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.48,9.847,89.9,87.6,2,275
2024-08-25T20:54:15.4231793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.51,9.847,89.9,87.6,2,276
2024-08-25T20:54:15.4857047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.53,9.847,89.9,87.6,2,277
2024-08-25T20:54:15.5637613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.88,9.834,90.2,87.6,2,279
2024-08-25T20:54:15.6298084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.92,9.834,90.2,87.6,2,282
2024-08-25T20:54:15.6887912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.55,9.834,90.2,87.6,4,283
2024-08-25T20:54:15.7512843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.72,9.834,90.2,87.6,4,285
2024-08-25T20:54:15.8138357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,293.87,9.834,90.2,87.6,4,287
2024-08-25T20:54:15.8918565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.99,9.834,90.2,87.6,4,289
2024-08-25T20:54:15.9543964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,294.04,9.834,90.2,87.6,4,290
2024-08-25T20:54:16.0168542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,294.15,9.834,90.2,87.6,4,293
2024-08-25T20:54:16.0794078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,294.19,9.834,90.2,87.6,4,295
2024-08-25T20:54:16.1417846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,294.2,9.834,90.2,87.6,4,297
2024-08-25T20:54:16.2198949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.19,9.834,90.2,87.6,4,298
2024-08-25T20:54:16.2824275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,294.15,9.834,90.2,87.6,4,300
2024-08-25T20:54:16.3449540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,294.03,9.834,90.2,87.6,4,303
2024-08-25T20:54:16.4073978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,293.98,9.834,90.2,87.6,4,304
2024-08-25T20:54:16.4699150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,293.75,9.834,90.2,87.6,4,307
2024-08-25T20:54:16.5479995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,293.65,9.834,90.2,87.6,4,308
2024-08-25T20:54:16.6104817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,293.65,9.791,90.4,87.6,4,311
2024-08-25T20:54:16.6730204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,293.21,9.791,90.4,87.6,4,314
2024-08-25T20:54:16.7354983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,292.67,9.791,90.4,87.6,4,317
2024-08-25T20:54:16.7979727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,291.78,9.791,90.4,87.6,4,321
2024-08-25T20:54:16.8759966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.98,9.791,90.4,87.6,4,324
2024-08-25T20:54:16.9541872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,289.56,9.791,90.4,88.1,4,328
2024-08-25T20:54:17.0009842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,288.84,9.791,90.4,88.1,4,330
2024-08-25T20:54:17.0634958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.06,9.791,90.4,88.1,4,332
2024-08-25T20:54:17.1260109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,286.79,9.791,90.4,88.1,4,335
2024-08-25T20:54:17.2040762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,286.34,9.791,90.4,88.1,4,336
2024-08-25T20:54:17.2665897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,286.34,9.791,90.4,88.1,4,336
2024-08-25T20:54:17.3290859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,286.79,9.791,90.4,88.1,4,335
2024-08-25T20:54:17.3915559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,287.23,9.791,90.4,88.1,4,334
2024-08-25T20:54:17.4540017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.06,9.791,90.4,88.1,4,332
2024-08-25T20:54:17.5164370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,288.7,9.793,90.3,88.1,4,330
2024-08-25T20:54:17.5946341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,289.42,9.793,90.3,88.1,4,328
2024-08-25T20:54:17.6570698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,290.09,9.793,90.3,88.1,4,326
2024-08-25T20:54:17.7194756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,290.99,9.793,90.3,88.1,4,323
2024-08-25T20:54:17.7820927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.78,9.793,90.3,88.1,4,320
2024-08-25T20:54:17.8446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.44,9.793,90.3,88.1,4,317
2024-08-25T20:54:17.9537385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,293.1,9.793,90.3,88.5,4,313
2024-08-25T20:54:17.9851376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,293.78,9.793,90.3,88.5,4,308
2024-08-25T20:54:18.0477321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,294.14,9.793,90.3,88.5,4,304
2024-08-25T20:54:18.1102177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.37,9.793,90.3,88.5,4,299
2024-08-25T20:54:18.1725681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.4,9.793,90.3,88.5,4,295
2024-08-25T20:54:18.2506721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.28,9.793,90.3,88.5,4,290
2024-08-25T20:54:18.3132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,293.98,9.793,90.3,88.5,4,285
2024-08-25T20:54:18.3756970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.53,9.793,90.3,88.5,4,280
2024-08-25T20:54:18.4381599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,293.08,9.793,90.3,88.5,4,276
2024-08-25T20:54:18.5006061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.58,9.847,90,88.5,4,275
2024-08-25T20:54:18.5787967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,292.18,9.847,90,88.5,4,272
2024-08-25T20:54:18.6413310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,286.9,9.847,90,88.5,3,271
2024-08-25T20:54:18.7037688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.72,9.847,90,88.5,3,269
2024-08-25T20:54:18.7662827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.62,9.847,90,88.5,3,268
2024-08-25T20:54:18.8287860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.52,9.847,90,88.5,3,267
2024-08-25T20:54:18.9068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,286.42,9.847,90,88.5,3,266
2024-08-25T20:54:18.9693541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.43,9.847,90,88.6,3,266
2024-08-25T20:54:19.0318241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.63,9.847,90,88.6,3,268
2024-08-25T20:54:19.0942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.82,9.847,90,88.6,3,270
2024-08-25T20:54:19.1566083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.99,9.847,90,88.6,3,272
2024-08-25T20:54:19.2349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.22,9.847,90,88.6,3,275
2024-08-25T20:54:19.2975138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.47,9.847,90,88.6,3,279
2024-08-25T20:54:19.3599794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.64,9.847,90,88.6,3,283
2024-08-25T20:54:19.4224577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.73,9.847,90,88.6,3,288
2024-08-25T20:54:19.4860899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.7,9.847,90,88.6,3,293
2024-08-25T20:54:19.5629524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.14,9.901,89.8,88.6,3,299
2024-08-25T20:54:19.6255347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.84,9.901,89.8,88.6,3,303
2024-08-25T20:54:19.6879393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.23,9.901,89.8,88.6,2,308
2024-08-25T20:54:19.7504203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.55,9.901,89.8,88.6,2,314
2024-08-25T20:54:19.8129806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.72,9.901,89.8,88.6,2,320
2024-08-25T20:54:19.8754205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.74,9.901,89.8,88.6,2,326
2024-08-25T20:54:19.9535776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.64,9.901,89.8,88.5,2,332
2024-08-25T20:54:20.0160812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.4,9.901,89.8,88.5,2,338
2024-08-25T20:54:20.0785124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.29,9.901,89.8,88.5,2,343
2024-08-25T20:54:20.1409118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,273.11,9.901,89.8,88.5,2,348
2024-08-25T20:54:20.2034742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,272.38,9.901,89.8,88.5,2,351
2024-08-25T20:54:20.2816372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,271.89,9.901,89.8,88.5,2,353
2024-08-25T20:54:20.3440933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,271.89,9.901,89.8,88.5,2,353
2024-08-25T20:54:20.4066390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,272.63,9.901,89.8,88.5,2,350
2024-08-25T20:54:20.4691345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,273.11,9.901,89.8,88.5,2,348
2024-08-25T20:54:20.5316152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.59,9.901,89.8,88.5,2,346
2024-08-25T20:54:20.6097028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.91,9.92,89.5,88.5,2,343
2024-08-25T20:54:20.6721596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.36,9.92,89.5,88.5,2,341
2024-08-25T20:54:20.7346991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.81,9.92,89.5,88.5,2,339
2024-08-25T20:54:20.7971657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.24,9.92,89.5,88.5,2,337
2024-08-25T20:54:20.8643789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.45,9.92,89.5,88.5,2,336
2024-08-25T20:54:20.9424790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.49,9.92,89.5,88.3,2,336
2024-08-25T20:54:20.9894145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.49,9.92,89.5,88.3,2,336
2024-08-25T20:54:21.0675848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.7,9.92,89.5,88.3,2,335
2024-08-25T20:54:21.1300331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.7,9.92,89.5,88.3,2,335
2024-08-25T20:54:21.1924696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.7,9.92,89.5,88.3,2,335
2024-08-25T20:54:21.2550342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.7,9.92,89.5,88.3,2,335
2024-08-25T20:54:21.3174708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.7,9.92,89.5,88.3,2,335
2024-08-25T20:54:21.3955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.7,9.92,89.5,88.3,2,335
2024-08-25T20:54:21.4580347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.7,9.92,89.5,88.3,2,335
2024-08-25T20:54:21.5205606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.72,9.901,89.5,88.3,2,335
2024-08-25T20:54:21.5829577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.51,9.901,89.5,88.3,2,336
2024-08-25T20:54:21.6454746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.51,9.901,89.5,88.3,2,336
2024-08-25T20:54:21.7236887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.3,9.901,89.5,88.3,2,337
2024-08-25T20:54:21.7859981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.3,9.901,89.5,88.3,2,337
2024-08-25T20:54:21.8487419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.72,9.901,89.5,88.3,2,335
2024-08-25T20:54:21.9111602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.52,9.901,89.5,88.3,2,331
2024-08-25T20:54:21.9736506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.8,9.901,89.5,88.2,2,324
2024-08-25T20:54:22.0517231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279,9.901,89.5,88.2,2,316
2024-08-25T20:54:22.1142370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.13,9.901,89.5,88.2,2,306
2024-08-25T20:54:22.1766549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.83,9.901,89.5,88.2,2,296
2024-08-25T20:54:22.2391849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.15,9.901,89.5,88.2,2,285
2024-08-25T20:54:22.3017489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.07,9.901,89.5,88.2,2,276
2024-08-25T20:54:22.3798028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.87,9.901,89.5,88.2,2,270
2024-08-25T20:54:22.4423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.55,9.901,89.5,88.2,2,264
2024-08-25T20:54:22.5047924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.29,9.901,89.5,88.2,2,260
2024-08-25T20:54:22.5672496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.26,9.883,89.7,88.2,2,257
2024-08-25T20:54:22.6296165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.01,9.883,89.7,88.2,2,254
2024-08-25T20:54:22.7078910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.74,9.883,89.7,88.2,2,251
2024-08-25T20:54:22.7703729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.64,9.883,89.7,88.2,2,250
2024-08-25T20:54:22.8328632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.64,9.883,89.7,88.2,2,250
2024-08-25T20:54:22.8953231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.54,9.883,89.7,88.2,2,249
2024-08-25T20:54:22.9577747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.53,9.883,89.7,88.1,2,249
2024-08-25T20:54:23.0359559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.43,9.883,89.7,88.1,2,248
2024-08-25T20:54:23.0984781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.63,9.883,89.7,88.1,2,250
2024-08-25T20:54:23.1608788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.73,9.883,89.7,88.1,2,251
2024-08-25T20:54:23.2233261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.91,9.883,89.7,88.1,2,253
2024-08-25T20:54:23.2858770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.17,9.883,89.7,88.1,2,256
2024-08-25T20:54:23.3482983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.33,9.883,89.7,88.1,2,258
2024-08-25T20:54:23.4264992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.56,9.883,89.7,88.1,2,261
2024-08-25T20:54:23.4889685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.81,9.883,89.7,88.1,2,265
2024-08-25T20:54:23.5514425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.35,9.892,90,88.1,2,270
2024-08-25T20:54:23.6139007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.54,9.892,90,88.1,2,275
2024-08-25T20:54:23.6764234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.8,9.892,90,88.1,1,279
2024-08-25T20:54:23.7544278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.75,9.892,90,88.1,1,285
2024-08-25T20:54:23.8169906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.67,9.892,90,88.1,1,290
2024-08-25T20:54:23.8794753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.53,9.892,90,88.1,1,295
2024-08-25T20:54:23.9420169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.36,9.892,90,87.9,1,300
2024-08-25T20:54:24.0044843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.08,9.892,90,87.9,1,306
2024-08-25T20:54:24.0826513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.8,9.892,90,87.9,1,311
2024-08-25T20:54:24.1451089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.55,9.892,90,87.9,1,315
2024-08-25T20:54:24.2074554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.11,9.892,90,87.9,1,321
2024-08-25T20:54:24.2700179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.79,9.892,90,87.9,1,325
2024-08-25T20:54:24.3325288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.36,9.892,90,87.9,1,330
2024-08-25T20:54:24.4106903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.9,9.892,90,87.9,1,335
2024-08-25T20:54:24.4730628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.5,9.892,90,87.9,1,339
2024-08-25T20:54:24.5355257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.2,9.892,90,87.9,1,342
2024-08-25T20:54:24.5980709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.98,9.899,89.9,87.9,1,343
2024-08-25T20:54:24.6606177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.32,9.899,89.9,87.9,2,344
2024-08-25T20:54:24.7387009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.55,9.899,89.9,87.9,2,343
2024-08-25T20:54:24.8011816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,275.22,9.899,89.9,87.9,2,340
2024-08-25T20:54:24.8637180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,276.08,9.899,89.9,87.9,2,336
2024-08-25T20:54:24.9417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.11,9.899,89.9,87.7,2,331
2024-08-25T20:54:24.9906574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.18,9.899,89.9,87.7,2,325
2024-08-25T20:54:25.0531186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.25,9.899,89.9,87.7,2,318
2024-08-25T20:54:25.1312848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.89,9.899,89.9,87.7,2,313
2024-08-25T20:54:25.1938253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.43,9.899,89.9,87.7,2,308
2024-08-25T20:54:25.2562097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.86,9.899,89.9,87.7,2,303
2024-08-25T20:54:25.3187974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.12,9.899,89.9,87.7,2,299
2024-08-25T20:54:25.3812591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.4,9.899,89.9,87.7,2,293
2024-08-25T20:54:25.4594594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.54,9.899,89.9,87.7,2,287
2024-08-25T20:54:25.5217965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.26,9.875,89.6,87.7,2,280
2024-08-25T20:54:25.5843089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.13,9.875,89.6,87.7,2,274
2024-08-25T20:54:25.6468371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.31,9.875,89.6,87.7,1,267
2024-08-25T20:54:25.7093497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.14,9.875,89.6,87.7,1,260
2024-08-25T20:54:25.7873655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.9,9.875,89.6,87.7,1,253
2024-08-25T20:54:25.8498247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.63,9.875,89.6,87.7,1,247
2024-08-25T20:54:25.9124204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.38,9.875,89.6,87.7,1,242
2024-08-25T20:54:25.9748834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.08,9.875,89.6,87.5,1,237
2024-08-25T20:54:26.0373758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.82,9.875,89.6,87.5,1,233
2024-08-25T20:54:26.1077006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.62,9.875,89.6,87.5,1,230
2024-08-25T20:54:26.1778779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.42,9.875,89.6,87.5,1,227
2024-08-25T20:54:26.2404382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.27,9.875,89.6,87.5,1,225
2024-08-25T20:54:26.3030579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.12,9.875,89.6,87.5,1,223
2024-08-25T20:54:26.3653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.05,9.875,89.6,87.5,1,222
2024-08-25T20:54:26.4279399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.05,9.875,89.6,87.5,1,222
2024-08-25T20:54:26.5060514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.97,9.875,89.6,87.5,1,221
2024-08-25T20:54:26.5684726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.62,9.83,89.2,87.5,1,221
2024-08-25T20:54:26.6309722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.62,9.83,89.2,87.5,1,221
2024-08-25T20:54:26.6935377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.69,9.83,89.2,87.5,1,222
2024-08-25T20:54:26.7558733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.84,9.83,89.2,87.5,1,224
2024-08-25T20:54:26.8341880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,272.99,9.83,89.2,87.5,1,226
2024-08-25T20:54:26.8965698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.2,9.83,89.2,87.5,1,229
2024-08-25T20:54:26.9590573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.4,9.83,89.2,87.5,1,232
2024-08-25T20:54:27.0216114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.6,9.83,89.2,87.5,1,235
2024-08-25T20:54:27.0840089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.72,9.83,89.2,87.5,1,237
2024-08-25T20:54:27.1620679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.9,9.83,89.2,87.5,1,240
2024-08-25T20:54:27.2246203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.06,9.83,89.2,87.5,1,243
2024-08-25T20:54:27.2870442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.27,9.83,89.2,87.5,1,247
2024-08-25T20:54:27.3496723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.4,9.83,89.2,87.5,1,250
2024-08-25T20:54:27.4120950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.64,9.83,89.2,87.5,1,256
2024-08-25T20:54:27.4902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.77,9.83,89.2,87.5,1,260
2024-08-25T20:54:27.5527049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.64,9.77,88.9,87.5,1,265
2024-08-25T20:54:27.6151992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.75,9.77,88.9,87.5,1,272
2024-08-25T20:54:27.6777690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.5,0,278
2024-08-25T20:54:27.7403145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.5,0,285
2024-08-25T20:54:27.8182994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.5,0,293
2024-08-25T20:54:27.8807810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.5,0,302
2024-08-25T20:54:27.9432523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,310
2024-08-25T20:54:28.0057835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,318
2024-08-25T20:54:28.0682445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,326
2024-08-25T20:54:28.1463689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,333
2024-08-25T20:54:28.2087949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,341
2024-08-25T20:54:28.2712707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,348
2024-08-25T20:54:28.3338512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,357
2024-08-25T20:54:28.3963928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,6
2024-08-25T20:54:28.4588681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,14
2024-08-25T20:54:28.5369274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.9,9.77,88.9,87.6,0,23
2024-08-25T20:54:28.5994128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.6,0,31
2024-08-25T20:54:28.6619820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.6,0,38
2024-08-25T20:54:28.7244135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.6,0,45
2024-08-25T20:54:28.7869023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.6,0,52
2024-08-25T20:54:28.8649858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.6,0,58
2024-08-25T20:54:28.9430008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,65
2024-08-25T20:54:28.9899807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,72
2024-08-25T20:54:29.0525757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,79
2024-08-25T20:54:29.1149438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,85
2024-08-25T20:54:29.1930295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,90
2024-08-25T20:54:29.2555689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,97
2024-08-25T20:54:29.3181275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,103
2024-08-25T20:54:29.3805979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,108
2024-08-25T20:54:29.4430250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.8,9.715,88.8,87.8,0,113
2024-08-25T20:54:29.5210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.9,9.701,88.9,87.8,0,117
2024-08-25T20:54:29.5835892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.9,9.701,88.9,87.8,0,121
2024-08-25T20:54:29.6460711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.27,9.701,88.9,87.8,1,125
2024-08-25T20:54:29.7086185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.46,9.701,88.9,87.8,1,128
2024-08-25T20:54:29.7710978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,264.59,9.701,88.9,87.8,1,130
2024-08-25T20:54:29.8491125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.73,9.701,88.9,87.8,1,132
2024-08-25T20:54:29.9116428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,264.86,9.701,88.9,87.8,1,134
2024-08-25T20:54:29.9741014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.94,9.701,88.9,87.9,1,135
2024-08-25T20:54:30.0367391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.01,9.701,88.9,87.9,1,136
2024-08-25T20:54:30.0991097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.01,9.701,88.9,87.9,1,136
2024-08-25T20:54:30.1773283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.09,9.701,88.9,87.9,1,137
2024-08-25T20:54:30.2397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.09,9.701,88.9,87.9,1,137
2024-08-25T20:54:30.3022370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.09,9.701,88.9,87.9,1,137
2024-08-25T20:54:30.3647328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.09,9.701,88.9,87.9,1,137
2024-08-25T20:54:30.4272448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.16,9.701,88.9,87.9,1,138
2024-08-25T20:54:30.5053212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.23,9.701,88.9,87.9,1,139
2024-08-25T20:54:30.5707784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.52,9.73,89.2,87.9,1,139
2024-08-25T20:54:30.6302395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,87.9,0,139
2024-08-25T20:54:30.6927872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,87.9,0,139
2024-08-25T20:54:30.7552959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,87.9,0,139
2024-08-25T20:54:30.8177183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,87.9,0,139
2024-08-25T20:54:30.8959048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,87.9,0,140
2024-08-25T20:54:30.9583572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,140
2024-08-25T20:54:31.0208073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,139
2024-08-25T20:54:31.0833854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,139
2024-08-25T20:54:31.1458123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,139
2024-08-25T20:54:31.2239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,139
2024-08-25T20:54:31.2864552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,138
2024-08-25T20:54:31.3489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,137
2024-08-25T20:54:31.4162100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,137
2024-08-25T20:54:31.4739424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.2,9.73,89.2,88,0,137
2024-08-25T20:54:31.5519892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88,0,135
2024-08-25T20:54:31.6179807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88,0,135
2024-08-25T20:54:31.6805308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88,0,133
2024-08-25T20:54:31.7430228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88,0,133
2024-08-25T20:54:31.8056200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88,0,133
2024-08-25T20:54:31.8679763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88,0,134
2024-08-25T20:54:31.9460257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,135
2024-08-25T20:54:32.0085809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,135
2024-08-25T20:54:32.0711228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,135
2024-08-25T20:54:32.1336301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,136
2024-08-25T20:54:32.1959552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,136
2024-08-25T20:54:32.2742036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,137
2024-08-25T20:54:32.3367155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,137
2024-08-25T20:54:32.3992291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,137
2024-08-25T20:54:32.4616975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.5,9.76,89.5,88.2,0,137
2024-08-25T20:54:32.5241741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.6,9.779,89.6,88.2,0,137
2024-08-25T20:54:32.5866821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.6,9.779,89.6,88.2,0,136
2024-08-25T20:54:32.6646999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.64,9.779,89.6,88.2,1,135
2024-08-25T20:54:32.7272600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,265.44,9.779,89.6,88.2,1,132
2024-08-25T20:54:32.7897316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.24,9.779,89.6,88.2,1,129
2024-08-25T20:54:32.8521993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,265.11,9.779,89.6,88.2,1,127
2024-08-25T20:54:32.9337470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265,9.779,89.6,88.4,1,125
2024-08-25T20:54:32.9806270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.83,9.779,89.6,88.4,1,122
2024-08-25T20:54:33.0588746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,264.77,9.779,89.6,88.4,1,121
2024-08-25T20:54:33.1213186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264.61,9.779,89.6,88.4,1,118
2024-08-25T20:54:33.1837965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.56,9.779,89.6,88.4,1,117
2024-08-25T20:54:33.2462721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,264.42,9.779,89.6,88.4,1,114
2024-08-25T20:54:33.3088672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.29,9.779,89.6,88.4,1,111
2024-08-25T20:54:33.3872601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,264.21,9.779,89.6,88.4,1,109
2024-08-25T20:54:33.4496336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,264.03,9.779,89.6,88.4,1,104
2024-08-25T20:54:33.5121593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.94,9.779,89.6,88.4,1,101
2024-08-25T20:54:33.5746444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.76,9.82,89.5,88.4,1,96
2024-08-25T20:54:33.6371862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.03,9.82,89.5,88.4,2,92
2024-08-25T20:54:33.7153830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,257.83,9.82,89.5,88.4,2,86
2024-08-25T20:54:33.7777547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.75,9.82,89.5,88.4,2,78
2024-08-25T20:54:33.8402566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,258.04,9.82,89.5,88.4,2,67
2024-08-25T20:54:33.9027274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.22,9.82,89.5,88.4,2,52
2024-08-25T20:54:33.9652472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,262.49,9.82,89.5,88.3,2,31
2024-08-25T20:54:34.0433686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,268.02,9.82,89.5,88.3,2,7
2024-08-25T20:54:34.1058502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,274.47,9.82,89.5,88.3,2,341
2024-08-25T20:54:34.1683244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.34,9.82,89.5,88.3,2,314
2024-08-25T20:54:34.2308091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.23,9.82,89.5,88.3,2,286
2024-08-25T20:54:34.2933685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.45,9.82,89.5,88.3,2,261
2024-08-25T20:54:34.3558286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.22,9.82,89.5,88.3,2,238
2024-08-25T20:54:34.4339950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.08,9.82,89.5,88.3,2,222
2024-08-25T20:54:34.4964007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,274.1,9.82,89.5,88.3,2,209
2024-08-25T20:54:34.5619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,272.3,9.895,89.3,88.3,2,199
2024-08-25T20:54:34.6213253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.98,9.895,89.3,88.3,2,191
2024-08-25T20:54:34.6839019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,269.64,9.895,89.3,88.3,2,183
2024-08-25T20:54:34.7620487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,269.3,9.895,89.3,88.3,2,181
2024-08-25T20:54:34.8245218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,267.46,9.895,89.3,88.3,2,170
2024-08-25T20:54:34.8868716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,266.14,9.895,89.3,88.3,2,162
2024-08-25T20:54:34.9524427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,264.98,9.895,89.3,88.1,2,155
2024-08-25T20:54:35.0148187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,263.89,9.895,89.3,88.1,2,148
2024-08-25T20:54:35.0773687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,262.85,9.895,89.3,88.1,2,141
2024-08-25T20:54:35.1554538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,261.87,9.895,89.3,88.1,2,134
2024-08-25T20:54:35.2179965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,260.96,9.895,89.3,88.1,2,127
2024-08-25T20:54:35.2826036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,260.24,9.895,89.3,88.1,2,121
2024-08-25T20:54:35.3451189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,259.7,9.895,89.3,88.1,2,116
2024-08-25T20:54:35.4076116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,259.21,9.895,89.3,88.1,2,111
2024-08-25T20:54:35.4701027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,258.75,9.969,89.2,88.1,2,106
2024-08-25T20:54:35.5481150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,258.32,9.969,89.2,88.1,2,100
2024-08-25T20:54:35.6106626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,257.89,9.969,89.2,88.1,2,92
2024-08-25T20:54:35.6767589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,83
2024-08-25T20:54:35.7357048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,73
2024-08-25T20:54:35.7981598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,62
2024-08-25T20:54:35.8763018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,48
2024-08-25T20:54:35.9388134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,32
2024-08-25T20:54:36.0012395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,12
2024-08-25T20:54:36.0637621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,351
2024-08-25T20:54:36.1261980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,329
2024-08-25T20:54:36.2042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,306
2024-08-25T20:54:36.2667526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,285
2024-08-25T20:54:36.3292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,267
2024-08-25T20:54:36.3917833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,250
2024-08-25T20:54:36.4622874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,237
2024-08-25T20:54:36.5247300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.2,9.969,89.2,88.1,0,226
2024-08-25T20:54:36.5873079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.1,0,216
2024-08-25T20:54:36.6529669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.1,0,206
2024-08-25T20:54:36.7278971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.1,0,198
2024-08-25T20:54:36.7904635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.1,0,190
2024-08-25T20:54:36.8529477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.1,0,182
2024-08-25T20:54:36.9309164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,175
2024-08-25T20:54:36.9778615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,170
2024-08-25T20:54:37.0559047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,164
2024-08-25T20:54:37.1184100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,159
2024-08-25T20:54:37.1809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,152
2024-08-25T20:54:37.2446256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,146
2024-08-25T20:54:37.3058945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,141
2024-08-25T20:54:37.3841411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,134
2024-08-25T20:54:37.4464054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.009,88.9,88.2,0,128
2024-08-25T20:54:37.5109474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.2,0,123
2024-08-25T20:54:37.5733701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.2,0,117
2024-08-25T20:54:37.6419567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.2,0,110
2024-08-25T20:54:37.7044545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.2,0,102
2024-08-25T20:54:37.7669807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.2,0,94
2024-08-25T20:54:37.8293738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.2,0,84
2024-08-25T20:54:37.9075551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.2,0,73
2024-08-25T20:54:37.9699936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,60
2024-08-25T20:54:38.0324436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,46
2024-08-25T20:54:38.0950043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,29
2024-08-25T20:54:38.1575312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,11
2024-08-25T20:54:38.2355402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,352
2024-08-25T20:54:38.2981098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,333
2024-08-25T20:54:38.3614202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,314
2024-08-25T20:54:38.4230742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,298
2024-08-25T20:54:38.4855695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,284
2024-08-25T20:54:38.5636258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.7,10.009,88.7,88.5,0,274
2024-08-25T20:54:38.6262012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.5,0,265
2024-08-25T20:54:38.6886845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.5,0,258
2024-08-25T20:54:38.7511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.5,0,252
2024-08-25T20:54:38.8136189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.5,0,247
2024-08-25T20:54:38.8917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.5,0,242
2024-08-25T20:54:38.9543895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,238
2024-08-25T20:54:39.0166124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,236
2024-08-25T20:54:39.0791912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,234
2024-08-25T20:54:39.1417523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,233
2024-08-25T20:54:39.2198093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,232
2024-08-25T20:54:39.2822832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,231
2024-08-25T20:54:39.3448202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,230
2024-08-25T20:54:39.4073082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,230
2024-08-25T20:54:39.4697374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.8,9.974,88.8,88.8,0,229
2024-08-25T20:54:39.5322641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.917,89.1,88.8,0,228
2024-08-25T20:54:39.6103354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.917,89.1,88.8,0,227
2024-08-25T20:54:39.6727743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.96,9.917,89.1,88.8,1,226
2024-08-25T20:54:39.7353724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.96,9.917,89.1,88.8,1,226
2024-08-25T20:54:39.7978510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.89,9.917,89.1,88.8,1,225
2024-08-25T20:54:39.8603178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.89,9.917,89.1,88.8,1,225
2024-08-25T20:54:39.9384778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.76,9.917,89.1,89,1,223
2024-08-25T20:54:40.0009834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.76,9.917,89.1,89,1,223
2024-08-25T20:54:40.0634321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.76,9.917,89.1,89,1,223
2024-08-25T20:54:40.1287593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.68,9.917,89.1,89,1,222
2024-08-25T20:54:40.1883627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.68,9.917,89.1,89,1,222
2024-08-25T20:54:40.2666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.68,9.917,89.1,89,1,222
2024-08-25T20:54:40.3290477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.68,9.917,89.1,89,1,222
2024-08-25T20:54:40.3915279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.68,9.917,89.1,89,1,222
2024-08-25T20:54:40.4540816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.76,9.917,89.1,89,1,223
2024-08-25T20:54:40.5165521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.97,9.917,89.1,89,1,226
2024-08-25T20:54:40.5946796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.32,9.861,89.3,89,1,228
2024-08-25T20:54:40.6571815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89,0,232
2024-08-25T20:54:40.7196731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89,0,236
2024-08-25T20:54:40.7820612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89,0,240
2024-08-25T20:54:40.8445986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89,0,244
2024-08-25T20:54:40.9226997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89,0,250
2024-08-25T20:54:40.9852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,255
2024-08-25T20:54:41.0477123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,261
2024-08-25T20:54:41.1101196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,267
2024-08-25T20:54:41.1726154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,272
2024-08-25T20:54:41.2507605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,278
2024-08-25T20:54:41.3132664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,285
2024-08-25T20:54:41.3757823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,291
2024-08-25T20:54:41.4382045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.861,89.3,89.2,0,297
2024-08-25T20:54:41.5007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.2,0,303
2024-08-25T20:54:41.5632885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.2,0,310
2024-08-25T20:54:41.6413382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.2,0,316
2024-08-25T20:54:41.7038193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.2,0,323
2024-08-25T20:54:41.7664071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.2,0,330
2024-08-25T20:54:41.8289417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.2,0,336
2024-08-25T20:54:41.8912032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.2,0,343
2024-08-25T20:54:41.9730422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,350
2024-08-25T20:54:42.0354472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,357
2024-08-25T20:54:42.0979054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,3
2024-08-25T20:54:42.1605027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,10
2024-08-25T20:54:42.2237038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,15
2024-08-25T20:54:42.2854510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,22
2024-08-25T20:54:42.3636038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,28
2024-08-25T20:54:42.4261330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,35
2024-08-25T20:54:42.4885294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.4,9.795,89.4,89.4,0,40
2024-08-25T20:54:42.5540231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.4,0,46
2024-08-25T20:54:42.6164827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.4,0,52
2024-08-25T20:54:42.6789967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.4,0,57
2024-08-25T20:54:42.7571136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.4,0,61
2024-08-25T20:54:42.8196635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.4,0,66
2024-08-25T20:54:42.8821132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.4,0,70
2024-08-25T20:54:42.9445560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,72
2024-08-25T20:54:43.0070052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,74
2024-08-25T20:54:43.0852152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,76
2024-08-25T20:54:43.1477260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,76
2024-08-25T20:54:43.2101101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,76
2024-08-25T20:54:43.2727365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,77
2024-08-25T20:54:43.3352045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,77
2024-08-25T20:54:43.4133019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,76
2024-08-25T20:54:43.4645294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.6,9.734,89.6,89.2,0,76
2024-08-25T20:54:43.5382420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,89.2,0,76
2024-08-25T20:54:43.6006390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,89.2,0,76
2024-08-25T20:54:43.6631787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,89.2,0,76
2024-08-25T20:54:43.7257548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,89.2,0,75
2024-08-25T20:54:43.8038623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,89.2,0,75
2024-08-25T20:54:43.8662717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,89.2,0,73
2024-08-25T20:54:43.9287095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,72
2024-08-25T20:54:43.9912263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,71
2024-08-25T20:54:44.0538867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,68
2024-08-25T20:54:44.1318464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,65
2024-08-25T20:54:44.1942788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,64
2024-08-25T20:54:44.2567951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,61
2024-08-25T20:54:44.3193698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,58
2024-08-25T20:54:44.3818156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,56
2024-08-25T20:54:44.4599051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,54
2024-08-25T20:54:44.5224001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.7,9.707,89.7,88.8,0,52
2024-08-25T20:54:44.5848714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.6,9.714,89.6,88.8,0,50
2024-08-25T20:54:44.6473924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.89,9.714,89.6,88.8,1,49
2024-08-25T20:54:44.7098640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.96,9.714,89.6,88.8,1,48
2024-08-25T20:54:44.7782830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.03,9.714,89.6,88.8,1,47
2024-08-25T20:54:44.8505755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.03,9.714,89.6,88.8,1,47
2024-08-25T20:54:44.9284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.03,9.714,89.6,88.7,1,47
2024-08-25T20:54:44.9763639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.03,9.714,89.6,88.7,1,47
2024-08-25T20:54:45.0379937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.03,9.714,89.6,88.7,1,47
2024-08-25T20:54:45.1160886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.96,9.714,89.6,88.7,1,48
2024-08-25T20:54:45.1784742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.96,9.714,89.6,88.7,1,48
2024-08-25T20:54:45.2410208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.77,9.714,89.6,88.7,1,51
2024-08-25T20:54:45.3035072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.64,9.714,89.6,88.7,1,53
2024-08-25T20:54:45.3659822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,264.47,9.714,89.6,88.7,1,56
2024-08-25T20:54:45.4285951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.27,9.714,89.6,88.7,1,60
2024-08-25T20:54:45.5066244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.14,9.714,89.6,88.7,1,63
2024-08-25T20:54:45.5690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,263.93,9.735,89.5,88.7,1,66
2024-08-25T20:54:45.6316466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.7,0,66
2024-08-25T20:54:45.6940066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.7,0,65
2024-08-25T20:54:45.7722128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.7,0,61
2024-08-25T20:54:45.8347429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.7,0,55
2024-08-25T20:54:45.8971410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.7,0,49
2024-08-25T20:54:45.9595767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,43
2024-08-25T20:54:46.0221535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,37
2024-08-25T20:54:46.0845370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,31
2024-08-25T20:54:46.1627620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,25
2024-08-25T20:54:46.2252330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,19
2024-08-25T20:54:46.2877131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,15
2024-08-25T20:54:46.3502713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,10
2024-08-25T20:54:46.4126900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,6
2024-08-25T20:54:46.4908298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.5,9.735,89.5,88.9,0,1
2024-08-25T20:54:46.5533637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,88.9,0,358
2024-08-25T20:54:46.6157617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,88.9,0,355
2024-08-25T20:54:46.6783358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,88.9,0,353
2024-08-25T20:54:46.7407976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,88.9,0,350
2024-08-25T20:54:46.8188735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,88.9,0,347
2024-08-25T20:54:46.8813829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,88.9,0,345
2024-08-25T20:54:46.9437702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,342
2024-08-25T20:54:47.0064225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,339
2024-08-25T20:54:47.0689083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,336
2024-08-25T20:54:47.1470650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,331
2024-08-25T20:54:47.2094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,325
2024-08-25T20:54:47.2718464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,318
2024-08-25T20:54:47.3344451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,311
2024-08-25T20:54:47.3968940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,302
2024-08-25T20:54:47.4750103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.7,9.762,89.7,89.3,0,294
2024-08-25T20:54:47.5374564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.798,89.9,89.3,0,284
2024-08-25T20:54:47.5999888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.9,9.798,89.9,89.3,0,274
2024-08-25T20:54:47.6625467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.64,9.798,89.9,89.3,1,265
2024-08-25T20:54:47.7249934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.4,9.798,89.9,89.3,1,256
2024-08-25T20:54:47.8031440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.99,9.798,89.9,89.3,1,246
2024-08-25T20:54:47.8656008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.5,9.798,89.9,89.3,1,237
2024-08-25T20:54:47.9280474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274,9.798,89.9,89.5,1,229
2024-08-25T20:54:47.9907218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.65,9.798,89.9,89.5,1,224
2024-08-25T20:54:48.0530599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.27,9.798,89.9,89.5,1,219
2024-08-25T20:54:48.1156157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.04,9.798,89.9,89.5,1,216
2024-08-25T20:54:48.1936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.88,9.798,89.9,89.5,1,214
2024-08-25T20:54:48.2561768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.8,9.798,89.9,89.5,1,213
2024-08-25T20:54:48.3187299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.72,9.798,89.9,89.5,1,212
2024-08-25T20:54:48.3811415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.8,9.798,89.9,89.5,1,213
2024-08-25T20:54:48.4474360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.04,9.798,89.9,89.5,1,216
2024-08-25T20:54:48.5842661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.79,9.865,90,89.5,1,225
2024-08-25T20:54:48.6466942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.27,9.865,90,89.5,1,232
2024-08-25T20:54:48.7092148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.64,9.865,90,89.5,1,238
2024-08-25T20:54:48.7716386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.06,9.865,90,89.5,1,246
2024-08-25T20:54:48.8498418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.4,9.865,90,89.5,1,254
2024-08-25T20:54:48.9278218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.64,9.865,90,89.6,1,262
2024-08-25T20:54:48.9746942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.79,9.865,90,89.6,1,271
2024-08-25T20:54:49.0373366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.81,9.865,90,89.6,1,279
2024-08-25T20:54:49.0996990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.71,9.865,90,89.6,1,287
2024-08-25T20:54:49.1779474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.53,9.865,90,89.6,1,294
2024-08-25T20:54:49.2403760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.34,9.865,90,89.6,1,299
2024-08-25T20:54:49.3028802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.16,9.865,90,89.6,1,303
2024-08-25T20:54:49.3652930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.06,9.865,90,89.6,1,305
2024-08-25T20:54:49.4278838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.95,9.865,90,89.6,1,307
2024-08-25T20:54:49.5059192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.89,9.865,90,89.6,1,308
2024-08-25T20:54:49.5684033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.85,9.947,90,89.6,1,308
2024-08-25T20:54:49.6309799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.29,9.947,90,89.6,2,308
2024-08-25T20:54:49.6933637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.19,9.947,90,89.6,2,309
2024-08-25T20:54:49.7558582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.08,9.947,90,89.6,2,310
2024-08-25T20:54:49.8209204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.96,9.947,90,89.6,2,311
2024-08-25T20:54:49.8965678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.08,9.947,90,89.6,2,310
2024-08-25T20:54:49.9588910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.58,9.947,90,89.6,2,305
2024-08-25T20:54:50.0214090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.18,9.947,90,89.6,2,297
2024-08-25T20:54:50.0839089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.51,9.947,90,89.6,2,289
2024-08-25T20:54:50.1620262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.6,9.947,90,89.6,2,281
2024-08-25T20:54:50.2245729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.49,9.947,90,89.6,2,274
2024-08-25T20:54:50.2871339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.22,9.947,90,89.6,2,267
2024-08-25T20:54:50.3496381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.8,9.947,90,89.6,2,260
2024-08-25T20:54:50.4121105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.26,9.947,90,89.6,2,253
2024-08-25T20:54:50.4745492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.6,9.947,90,89.6,2,246
2024-08-25T20:54:50.5527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,279.08,10.004,90.2,89.6,2,240
2024-08-25T20:54:50.6151544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.97,10.004,90.2,89.6,4,235
2024-08-25T20:54:50.6776401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,283.74,10.004,90.2,89.6,4,230
2024-08-25T20:54:50.7400405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,282.73,10.004,90.2,89.6,4,226
2024-08-25T20:54:50.8025605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,281.7,10.004,90.2,89.6,4,222
2024-08-25T20:54:50.8806406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,280.91,10.004,90.2,89.6,4,219
2024-08-25T20:54:50.9432171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,280.38,10.004,90.2,89.6,4,217
2024-08-25T20:54:51.0057068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,279.57,10.004,90.2,89.6,4,214
2024-08-25T20:54:51.0681744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,279.03,10.004,90.2,89.6,4,212
2024-08-25T20:54:51.1307138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,278.76,10.004,90.2,89.6,4,211
2024-08-25T20:54:51.2087214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,278.76,10.004,90.2,89.6,4,211
2024-08-25T20:54:51.2712449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,278.76,10.004,90.2,89.6,4,211
2024-08-25T20:54:51.3338046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,278.76,10.004,90.2,89.6,4,211
2024-08-25T20:54:51.3962699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,279.03,10.004,90.2,89.6,4,212
2024-08-25T20:54:51.4586113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,279.3,10.004,90.2,89.6,4,213
2024-08-25T20:54:51.5368289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,279.79,9.998,90.5,89.6,4,214
2024-08-25T20:54:51.5993507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,280.06,9.998,90.5,89.6,4,215
2024-08-25T20:54:51.6617369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,281.71,9.998,90.5,89.6,5,215
2024-08-25T20:54:51.7243246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,281.71,9.998,90.5,89.6,5,215
2024-08-25T20:54:51.7867709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,281.71,9.998,90.5,89.6,5,215
2024-08-25T20:54:51.8648943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,282.03,9.998,90.5,89.6,5,216
2024-08-25T20:54:51.9274575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,282.38,9.998,90.5,89.7,5,217
2024-08-25T20:54:51.9919478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,283.02,9.998,90.5,89.7,5,219
2024-08-25T20:54:52.0543408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,283.96,9.998,90.5,89.7,5,222
2024-08-25T20:54:52.1170040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,285.2,9.998,90.5,89.7,5,226
2024-08-25T20:54:52.1793806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,286.73,9.998,90.5,89.7,5,231
2024-08-25T20:54:52.2574568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,287.63,9.998,90.5,89.7,5,234
2024-08-25T20:54:52.3200391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,288.8,9.998,90.5,89.7,5,238
2024-08-25T20:54:52.3824700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,289.95,9.998,90.5,89.7,5,242
2024-08-25T20:54:52.4448938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,291.07,9.998,90.5,89.7,5,246
2024-08-25T20:54:52.5074060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,292.15,9.998,90.5,89.7,5,250
2024-08-25T20:54:52.5856153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,293.1,9.95,90.6,89.7,5,253
2024-08-25T20:54:52.6480957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,294.12,9.95,90.6,89.7,5,257
2024-08-25T20:54:52.7105933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,295.1,9.95,90.6,89.7,5,261
2024-08-25T20:54:52.7729350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,296.02,9.95,90.6,89.7,5,265
2024-08-25T20:54:52.8381020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,297.1,9.95,90.6,89.7,5,270
2024-08-25T20:54:52.9136622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,298.07,9.95,90.6,89.7,5,275
2024-08-25T20:54:52.9761940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,298.94,9.95,90.6,89.8,5,280
2024-08-25T20:54:53.0385204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,299.66,9.95,90.6,89.8,5,285
2024-08-25T20:54:53.1011084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,300.12,9.95,90.6,89.8,5,289
2024-08-25T20:54:53.1636245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,300.47,9.95,90.6,89.8,5,293
2024-08-25T20:54:53.2417355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,300.65,9.95,90.6,89.8,5,296
2024-08-25T20:54:53.3042070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,300.72,9.95,90.6,89.8,5,298
2024-08-25T20:54:53.3666505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,300.76,9.95,90.6,89.8,5,300
2024-08-25T20:54:53.4291635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,300.77,9.95,90.6,89.8,5,301
2024-08-25T20:54:53.4917080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,300.71,9.901,90.4,89.8,5,303
2024-08-25T20:54:53.5540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,300.68,9.901,90.4,89.8,5,304
2024-08-25T20:54:53.6322573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,293.56,9.901,90.4,89.8,4,307
2024-08-25T20:54:53.6947673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.17,9.901,90.4,89.8,4,310
2024-08-25T20:54:53.7592191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,292.51,9.901,90.4,89.8,4,314
2024-08-25T20:54:53.8216943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.17,9.901,90.4,89.8,4,320
2024-08-25T20:54:53.8842058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,289.7,9.901,90.4,89.8,4,325
2024-08-25T20:54:53.9623277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,287.9,9.901,90.4,89.8,4,330
2024-08-25T20:54:54.0246109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.76,9.901,90.4,89.8,4,335
2024-08-25T20:54:54.0872231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.8,9.901,90.4,89.8,4,337
2024-08-25T20:54:54.1507758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.8,9.901,90.4,89.8,4,337
2024-08-25T20:54:54.2122803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.76,9.901,90.4,89.8,4,335
2024-08-25T20:54:54.2903679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,287.5,9.901,90.4,89.8,4,331
2024-08-25T20:54:54.3528929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,289.02,9.901,90.4,89.8,4,327
2024-08-25T20:54:54.4153543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,290.62,9.901,90.4,89.8,4,322
2024-08-25T20:54:54.4778146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,291.67,9.901,90.4,89.8,4,318
2024-08-25T20:54:54.5403116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.85,9.881,90.2,89.8,4,311
2024-08-25T20:54:54.6028062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.11,9.881,90.2,89.8,3,304
2024-08-25T20:54:54.6809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.64,9.881,90.2,89.8,3,297
2024-08-25T20:54:54.7434577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.87,9.881,90.2,89.8,3,288
2024-08-25T20:54:54.8059553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.7,9.881,90.2,89.8,3,280
2024-08-25T20:54:54.8683695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.29,9.881,90.2,89.8,3,273
2024-08-25T20:54:54.9308927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.78,9.881,90.2,89.8,3,267
2024-08-25T20:54:55.0090306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.13,9.881,90.2,89.8,3,261
2024-08-25T20:54:55.0715158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.49,9.881,90.2,89.8,3,256
2024-08-25T20:54:55.1340023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.93,9.881,90.2,89.8,3,252
2024-08-25T20:54:55.1964547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.63,9.881,90.2,89.8,3,250
2024-08-25T20:54:55.2589809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.32,9.881,90.2,89.8,3,248
2024-08-25T20:54:55.3370759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.32,9.881,90.2,89.8,3,248
2024-08-25T20:54:55.3995381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.32,9.881,90.2,89.8,3,248
2024-08-25T20:54:55.4620638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.63,9.881,90.2,89.8,3,250
2024-08-25T20:54:55.5245340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.73,9.873,90.3,89.8,3,250
2024-08-25T20:54:55.5869879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.88,9.873,90.3,89.8,3,251
2024-08-25T20:54:55.6650964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.03,9.873,90.3,89.8,3,252
2024-08-25T20:54:55.7275719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.31,9.873,90.3,89.8,3,254
2024-08-25T20:54:55.7901595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.45,9.873,90.3,89.8,3,255
2024-08-25T20:54:55.8526338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.72,9.873,90.3,89.8,3,257
2024-08-25T20:54:55.9306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.84,9.873,90.3,89.7,3,258
2024-08-25T20:54:55.9796216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.97,9.873,90.3,89.7,3,259
2024-08-25T20:54:56.0558067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.97,9.873,90.3,89.7,3,259
2024-08-25T20:54:56.1181934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.97,9.873,90.3,89.7,3,259
2024-08-25T20:54:56.1806065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.22,9.873,90.3,89.7,3,261
2024-08-25T20:54:56.2432129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.33,9.873,90.3,89.7,3,262
2024-08-25T20:54:56.3212244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.56,9.873,90.3,89.7,3,264
2024-08-25T20:54:56.3837061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.67,9.873,90.3,89.7,3,265
2024-08-25T20:54:56.4462260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.97,9.873,90.3,89.7,3,268
2024-08-25T20:54:56.5087907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.15,9.873,90.3,89.7,3,270
2024-08-25T20:54:56.5712486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,287.32,9.873,90.3,89.7,3,272
2024-08-25T20:54:56.6336649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,298.29,9.827,90.5,89.7,5,275
2024-08-25T20:54:56.7118754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,298.48,9.827,90.5,89.7,5,276
2024-08-25T20:54:56.7743138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,299,9.827,90.5,89.7,5,279
2024-08-25T20:54:56.8367985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,299.33,9.827,90.5,89.7,5,281
2024-08-25T20:54:56.8993196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,299.77,9.827,90.5,89.7,5,284
2024-08-25T20:54:56.9618007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,300.28,9.827,90.5,89.7,5,288
2024-08-25T20:54:57.0399210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,300.67,9.827,90.5,89.7,5,292
2024-08-25T20:54:57.1023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.94,9.827,90.5,89.7,5,296
2024-08-25T20:54:57.1649088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,301.06,9.827,90.5,89.7,5,299
2024-08-25T20:54:57.2272993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,301.08,9.827,90.5,89.7,5,301
2024-08-25T20:54:57.2898376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,301.08,9.827,90.5,89.7,5,302
2024-08-25T20:54:57.3679303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,301.08,9.827,90.5,89.7,5,302
2024-08-25T20:54:57.4304138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,301.08,9.827,90.5,89.7,5,301
2024-08-25T20:54:57.4929649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,301.4,9.754,90.6,89.7,5,299
2024-08-25T20:54:57.5554197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,301.28,9.754,90.6,89.7,5,296
2024-08-25T20:54:57.6179192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.79,9.754,90.6,89.7,4,293
2024-08-25T20:54:57.6960341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,294.67,9.754,90.6,89.7,4,289
2024-08-25T20:54:57.7585451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.37,9.754,90.6,89.7,4,284
2024-08-25T20:54:57.8209649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,294.11,9.754,90.6,89.7,4,281
2024-08-25T20:54:57.8834684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,293.8,9.754,90.6,89.7,4,278
2024-08-25T20:54:57.9459534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.58,9.754,90.6,89.8,4,276
2024-08-25T20:54:58.0240967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,293.34,9.754,90.6,89.8,4,274
2024-08-25T20:54:58.0866268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.2,9.754,90.6,89.8,4,273
2024-08-25T20:54:58.1491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.2,9.754,90.6,89.8,4,273
2024-08-25T20:54:58.2115336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.07,9.754,90.6,89.8,4,272
2024-08-25T20:54:58.2741135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.2,9.754,90.6,89.8,4,273
2024-08-25T20:54:58.3521968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.2,9.754,90.6,89.8,4,273
2024-08-25T20:54:58.4145772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.2,9.754,90.6,89.8,4,273
2024-08-25T20:54:58.4771038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.58,9.754,90.6,89.8,4,276
2024-08-25T20:54:58.5396053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,294.12,9.711,90.6,89.8,4,280
2024-08-25T20:54:58.6021532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.55,9.711,90.6,89.8,4,285
2024-08-25T20:54:58.6802209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.82,9.711,90.6,89.8,4,290
2024-08-25T20:54:58.7427381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.91,9.711,90.6,89.8,4,297
2024-08-25T20:54:58.8051254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,294.66,9.711,90.6,89.8,4,303
2024-08-25T20:54:58.8676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,293.94,9.711,90.6,89.8,4,310
2024-08-25T20:54:58.9301093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.29,9.711,90.6,89.8,4,314
2024-08-25T20:54:58.9926773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.21,9.711,90.6,89.8,4,319
2024-08-25T20:54:59.0708262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,291.12,9.711,90.6,89.8,4,323
2024-08-25T20:54:59.1332453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289.81,9.711,90.6,89.8,4,327
2024-08-25T20:54:59.1957396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,289.07,9.711,90.6,89.8,4,329
2024-08-25T20:54:59.2582029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,287.42,9.711,90.6,89.8,4,333
2024-08-25T20:54:59.3206191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.03,9.711,90.6,89.8,4,336
2024-08-25T20:54:59.3988324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.98,9.711,90.6,89.8,4,340
2024-08-25T20:54:59.4634466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,282.3,9.711,90.6,89.8,4,343
2024-08-25T20:54:59.5259095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,280.35,9.715,90.5,89.8,4,346
2024-08-25T20:54:59.5884957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,277.82,9.715,90.5,89.8,4,350
2024-08-25T20:54:59.6509635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,275.82,9.715,90.5,89.8,4,353
2024-08-25T20:54:59.7133790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,273.77,9.715,90.5,89.8,4,356
2024-08-25T20:54:59.7915124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,271.69,9.715,90.5,89.8,4,359
2024-08-25T20:54:59.8540254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,269.59,9.715,90.5,89.8,4,2
2024-08-25T20:54:59.9320547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,268.13,9.715,90.5,89.9,4,4
2024-08-25T20:54:59.9789597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,265.38,9.715,90.5,89.9,4,8
2024-08-25T20:55:00.0414405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,264.71,9.715,90.5,89.9,4,9
2024-08-25T20:55:00.1195905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,264.71,9.715,90.5,89.9,4,9
2024-08-25T20:55:00.1820174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,264.71,9.715,90.5,89.9,4,9
2024-08-25T20:55:00.2499448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,266.06,9.715,90.5,89.9,4,7
2024-08-25T20:55:00.3124141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,270.22,9.715,90.5,89.9,4,1
2024-08-25T20:55:00.3748279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,273.71,9.715,90.5,89.9,4,356
2024-08-25T20:55:00.4374274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,279.67,9.715,90.5,89.9,4,347
2024-08-25T20:55:00.4998186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,285.33,9.715,90.5,89.9,4,337
2024-08-25T20:55:00.5779847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.87,9.753,90.5,89.9,4,326
2024-08-25T20:55:00.6405555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.14,9.753,90.5,89.9,3,315
2024-08-25T20:55:00.7029832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.68,9.753,90.5,89.9,3,304
2024-08-25T20:55:00.7654812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,288.4,9.753,90.5,89.9,3,291
2024-08-25T20:55:00.8279065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.22,9.753,90.5,89.9,3,280
2024-08-25T20:55:00.9060480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.45,9.753,90.5,89.9,3,269
2024-08-25T20:55:00.9685861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.2,9.753,90.5,89.8,3,258
2024-08-25T20:55:01.0310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.57,9.753,90.5,89.8,3,247
2024-08-25T20:55:01.0936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.83,9.753,90.5,89.8,3,237
2024-08-25T20:55:01.1559845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,281.29,9.753,90.5,89.8,3,229
2024-08-25T20:55:01.2340718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,279.44,9.753,90.5,89.8,3,220
2024-08-25T20:55:01.2966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,277.49,9.753,90.5,89.8,3,211
2024-08-25T20:55:01.3591306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.46,9.753,90.5,89.8,3,202
2024-08-25T20:55:01.4215641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,273.15,9.753,90.5,89.8,3,192
2024-08-25T20:55:01.4840807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,271.43,9.796,90.7,89.8,3,184
2024-08-25T20:55:01.5621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,269.32,9.796,90.7,89.8,3,175
2024-08-25T20:55:01.6247204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,268.52,9.796,90.7,89.8,2,168
2024-08-25T20:55:01.6871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.04,9.796,90.7,89.8,2,159
2024-08-25T20:55:01.7497447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,265.76,9.796,90.7,89.8,2,151
2024-08-25T20:55:01.8122290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,264.39,9.796,90.7,89.8,2,142
2024-08-25T20:55:01.8903159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,263.25,9.796,90.7,89.8,2,134
2024-08-25T20:55:01.9527245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,262.07,9.796,90.7,89.8,2,125
2024-08-25T20:55:02.0151725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,261.04,9.796,90.7,89.8,2,116
2024-08-25T20:55:02.0776922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,260.27,9.796,90.7,89.8,2,108
2024-08-25T20:55:02.1433087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,259.58,9.796,90.7,89.8,2,99
2024-08-25T20:55:02.2183585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.16,9.796,90.7,89.8,2,91
2024-08-25T20:55:02.2808042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.93,9.796,90.7,89.8,2,82
2024-08-25T20:55:02.3433522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,258.97,9.796,90.7,89.8,2,74
2024-08-25T20:55:02.4057611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,259.3,9.796,90.7,89.8,2,65
2024-08-25T20:55:02.4682680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,259.96,9.796,90.7,89.8,2,56
2024-08-25T20:55:02.5306959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.35,9.839,91.1,89.8,2,48
2024-08-25T20:55:02.6089050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,262.84,9.839,91.1,89.8,2,38
2024-08-25T20:55:02.6714210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.94,9.839,91.1,89.8,2,27
2024-08-25T20:55:02.7339354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,267.19,9.839,91.1,89.8,2,17
2024-08-25T20:55:02.7963835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,269.9,9.839,91.1,89.8,2,6
2024-08-25T20:55:02.8588417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,272.45,9.839,91.1,89.8,2,356
2024-08-25T20:55:02.9370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.23,9.839,91.1,89.5,2,345
2024-08-25T20:55:02.9994628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.24,9.839,91.1,89.5,2,336
2024-08-25T20:55:03.0620010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.17,9.839,91.1,89.5,2,326
2024-08-25T20:55:03.1243109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.71,9.839,91.1,89.5,2,316
2024-08-25T20:55:03.1869321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.74,9.839,91.1,89.5,2,307
2024-08-25T20:55:03.2533705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.36,9.839,91.1,89.5,2,299
2024-08-25T20:55:03.3315161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.72,9.839,91.1,89.5,2,291
2024-08-25T20:55:03.3940229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.83,9.839,91.1,89.5,2,283
2024-08-25T20:55:03.4565238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.71,9.839,91.1,89.5,2,275
2024-08-25T20:55:03.5190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,282.75,9.887,91.5,89.5,2,268
2024-08-25T20:55:03.5815177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.32,9.887,91.5,89.5,2,261
2024-08-25T20:55:03.6596276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.83,9.887,91.5,89.5,1,254
2024-08-25T20:55:03.7220816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.52,9.887,91.5,89.5,1,247
2024-08-25T20:55:03.7845767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.15,9.887,91.5,89.5,1,240
2024-08-25T20:55:03.8470813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.79,9.887,91.5,89.5,1,234
2024-08-25T20:55:03.9251032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.36,9.887,91.5,89.1,1,228
2024-08-25T20:55:03.9720611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.92,9.887,91.5,89.1,1,222
2024-08-25T20:55:04.0501103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.53,9.887,91.5,89.1,1,217
2024-08-25T20:55:04.1125913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.05,9.887,91.5,89.1,1,211
2024-08-25T20:55:04.1751882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.54,9.887,91.5,89.1,1,205
2024-08-25T20:55:04.2375751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.1,9.887,91.5,89.1,1,200
2024-08-25T20:55:04.3001163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.65,9.887,91.5,89.1,1,195
2024-08-25T20:55:04.3651702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.11,9.887,91.5,89.1,1,189
2024-08-25T20:55:04.4444297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.65,9.887,91.5,89.1,1,184
2024-08-25T20:55:04.5068078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.37,9.887,91.5,89.1,1,181
2024-08-25T20:55:04.5693811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,270.82,9.887,91.5,89.1,1,175
2024-08-25T20:55:04.6317691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.46,9.941,91.6,89.1,1,170
2024-08-25T20:55:04.6942645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,270.11,9.941,91.6,89.1,1,166
2024-08-25T20:55:04.7724087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,269.76,9.941,91.6,89.1,1,162
2024-08-25T20:55:04.8348901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.58,9.941,91.6,89.1,1,160
2024-08-25T20:55:04.8973269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,269.67,9.941,91.6,89.1,1,161
2024-08-25T20:55:04.9597845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.99,9.941,91.6,88.8,1,165
2024-08-25T20:55:05.0223001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.71,9.941,91.6,88.8,1,173
2024-08-25T20:55:05.1005389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.44,9.941,91.6,88.8,1,181
2024-08-25T20:55:05.1629071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.17,9.941,91.6,88.8,1,189
2024-08-25T20:55:05.2255027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.98,9.941,91.6,88.8,1,198
2024-08-25T20:55:05.2878892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.76,9.941,91.6,88.8,1,207
2024-08-25T20:55:05.3504458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.43,9.941,91.6,88.8,1,215
2024-08-25T20:55:05.4285804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.9,9.941,91.6,88.8,1,221
2024-08-25T20:55:05.4909627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.2,9.941,91.6,88.8,1,225
2024-08-25T20:55:05.5534573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.48,9.941,91.6,88.8,1,229
2024-08-25T20:55:05.6159148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.6,9.941,91.6,88.8,0,232
2024-08-25T20:55:05.6784824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.6,9.941,91.6,88.8,0,233
2024-08-25T20:55:05.7565878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.6,9.941,91.6,88.8,0,234
2024-08-25T20:55:05.8191480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.6,9.941,91.6,88.8,0,237
2024-08-25T20:55:05.8816293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,239
2024-08-25T20:55:05.9440371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,242
2024-08-25T20:55:06.0065774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,246
2024-08-25T20:55:06.0690022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,250
2024-08-25T20:55:06.1471025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,255
2024-08-25T20:55:06.2096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,260
2024-08-25T20:55:06.2721881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,265
2024-08-25T20:55:06.3347086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,270
2024-08-25T20:55:06.3970784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,275
2024-08-25T20:55:06.4752586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,279
2024-08-25T20:55:06.5377493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.2,9.977,91.2,88.8,0,283
2024-08-25T20:55:06.6000562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.87,9.977,91.2,88.8,1,288
2024-08-25T20:55:06.6626024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.78,9.977,91.2,88.8,1,292
2024-08-25T20:55:06.7251509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.15,9.977,90.7,88.8,1,296
2024-08-25T20:55:06.8033084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.96,9.977,90.7,88.8,1,301
2024-08-25T20:55:06.8657956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.78,9.977,90.7,88.8,1,305
2024-08-25T20:55:06.9282499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.55,9.977,90.7,89.1,1,309
2024-08-25T20:55:06.9907418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.24,9.977,90.7,89.1,1,314
2024-08-25T20:55:07.0532584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.96,9.977,90.7,89.1,1,318
2024-08-25T20:55:07.1312815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,9.977,90.7,89.1,1,322
2024-08-25T20:55:07.1937754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.25,9.977,90.7,89.1,1,327
2024-08-25T20:55:07.2564050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.99,9.977,90.7,89.1,1,330
2024-08-25T20:55:07.3188668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.71,9.977,90.7,89.1,1,333
2024-08-25T20:55:07.3812667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.52,9.977,90.7,89.1,1,335
2024-08-25T20:55:07.4594552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.43,9.977,90.7,89.1,1,336
2024-08-25T20:55:07.5219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.43,9.977,90.7,89.1,1,336
2024-08-25T20:55:07.5844421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.89,9.944,90.2,89.1,1,336
2024-08-25T20:55:07.6468869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.89,9.944,90.2,89.1,1,336
2024-08-25T20:55:07.7094275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.98,9.944,90.2,89.1,1,335
2024-08-25T20:55:07.7874778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.18,9.944,90.2,89.1,1,333
2024-08-25T20:55:07.8499574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.54,9.944,90.2,89.1,1,329
2024-08-25T20:55:07.9279575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.86,9.944,90.2,89.5,1,325
2024-08-25T20:55:07.9749610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.41,9.944,90.2,89.5,1,318
2024-08-25T20:55:08.0374019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.89,9.944,90.2,89.5,1,311
2024-08-25T20:55:08.1013048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.33,9.944,90.2,89.5,1,303
2024-08-25T20:55:08.1780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.66,9.944,90.2,89.5,1,295
2024-08-25T20:55:08.2454695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.85,9.944,90.2,89.5,1,288
2024-08-25T20:55:08.3079876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.95,9.944,90.2,89.5,1,281
2024-08-25T20:55:08.3704474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.97,9.944,90.2,89.5,1,274
2024-08-25T20:55:08.4330056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.89,9.944,90.2,89.5,1,267
2024-08-25T20:55:08.4954317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.71,9.944,90.2,89.5,1,259
2024-08-25T20:55:08.5735726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.43,9.944,90.2,89.5,1,251
2024-08-25T20:55:08.6360440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.43,9.902,90,89.5,3,244
2024-08-25T20:55:08.6984800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.21,9.902,90,89.5,3,237
2024-08-25T20:55:08.7610024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,281.47,9.902,90,89.5,3,233
2024-08-25T20:55:08.8235694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.9,9.902,90,89.5,3,230
2024-08-25T20:55:08.9016641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,280.31,9.902,90,89.5,3,227
2024-08-25T20:55:08.9533144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,280.19,9.902,90,89.9,3,226
2024-08-25T20:55:09.0313456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,280.19,9.902,90,89.9,3,226
2024-08-25T20:55:09.0939436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,280.19,9.902,90,89.9,3,226
2024-08-25T20:55:09.1563362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,280.19,9.902,90,89.9,3,226
2024-08-25T20:55:09.2189354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.39,9.902,90,89.9,3,227
2024-08-25T20:55:09.2813427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.39,9.902,90,89.9,3,227
2024-08-25T20:55:09.3594367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.78,9.902,90,89.9,3,229
2024-08-25T20:55:09.4218970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.78,9.902,90,89.9,3,229
2024-08-25T20:55:09.4844102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.78,9.902,90,89.9,3,229
2024-08-25T20:55:09.5469583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.78,9.902,90,89.9,3,229
2024-08-25T20:55:09.6192573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.97,9.902,90,89.9,3,230
2024-08-25T20:55:09.6817019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.78,9.902,90,89.9,3,229
2024-08-25T20:55:09.7442760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.97,9.902,90,89.9,3,230
2024-08-25T20:55:09.8068359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.97,9.902,90,89.9,3,230
2024-08-25T20:55:09.8692687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.99,9.862,90.5,89.9,3,233
2024-08-25T20:55:09.9473615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.59,9.862,90.5,90.1,3,236
2024-08-25T20:55:10.0098233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,283.31,9.862,90.5,90.1,3,240
2024-08-25T20:55:10.0721663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284,9.862,90.5,90.1,3,244
2024-08-25T20:55:10.1348225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,284.96,9.862,90.5,90.1,3,250
2024-08-25T20:55:10.1971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,285.95,9.862,90.5,90.1,3,257
2024-08-25T20:55:10.2754286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.8,9.862,90.5,90.1,3,264
2024-08-25T20:55:10.3379750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.39,9.862,90.5,90.1,3,270
2024-08-25T20:55:10.4004120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.89,9.862,90.5,90.1,3,277
2024-08-25T20:55:10.4628802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.14,9.862,90.5,90.1,3,283
2024-08-25T20:55:10.5253495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,288.2,9.862,90.5,90.1,3,290
2024-08-25T20:55:10.6034740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.78,9.862,90.5,90.1,2,297
2024-08-25T20:55:10.6659801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.27,9.862,90.5,90.1,2,304
2024-08-25T20:55:10.7285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.26,9.833,91.1,90.1,2,311
2024-08-25T20:55:10.7908466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.36,9.833,91.1,90.1,2,318
2024-08-25T20:55:10.8535105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.41,9.833,91.1,90.1,2,324
2024-08-25T20:55:10.9315630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.16,9.833,91.1,90,2,331
2024-08-25T20:55:10.9827744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.92,9.833,91.1,90,2,337
2024-08-25T20:55:11.0565613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.58,9.833,91.1,90,2,343
2024-08-25T20:55:11.1190184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.9,9.833,91.1,90,2,350
2024-08-25T20:55:11.1813440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.4,9.833,91.1,90,2,356
2024-08-25T20:55:11.2595827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,270.62,9.833,91.1,90,2,3
2024-08-25T20:55:11.3221596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.09,9.833,91.1,90,2,9
2024-08-25T20:55:11.3846051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,267.62,9.833,91.1,90,2,15
2024-08-25T20:55:11.4471261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.98,9.833,91.1,90,2,22
2024-08-25T20:55:11.5116749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,264.69,9.833,91.1,90,2,28
2024-08-25T20:55:11.5876517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.01,9.788,91.4,90,2,33
2024-08-25T20:55:11.6501171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.6,9.788,91.4,90,1,38
2024-08-25T20:55:11.7126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.2,9.788,91.4,90,1,43
2024-08-25T20:55:11.7751507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.9,9.788,91.4,90,1,47
2024-08-25T20:55:11.8377213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.64,9.788,91.4,90,1,51
2024-08-25T20:55:11.9156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.47,9.788,91.4,89.7,1,54
2024-08-25T20:55:11.9782606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.25,9.788,91.4,89.7,1,58
2024-08-25T20:55:12.0407528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,266.1,9.788,91.4,89.7,1,61
2024-08-25T20:55:12.1031870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.98,9.788,91.4,89.7,1,64
2024-08-25T20:55:12.1656889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.9,9.788,91.4,89.7,1,66
2024-08-25T20:55:12.2282248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.83,9.788,91.4,89.7,1,68
2024-08-25T20:55:12.3063999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.8,9.788,91.4,89.7,1,69
2024-08-25T20:55:12.3688367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.8,9.788,91.4,89.7,1,69
2024-08-25T20:55:12.4312897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.8,9.788,91.4,89.7,1,69
2024-08-25T20:55:12.4937694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.83,9.788,91.4,89.7,1,68
2024-08-25T20:55:12.5562536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.86,9.788,91.4,89.7,1,67
2024-08-25T20:55:12.6343682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.81,9.745,91.3,89.7,1,65
2024-08-25T20:55:12.6968545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.85,9.745,91.3,89.7,1,64
2024-08-25T20:55:12.7593549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.98,9.745,91.3,89.7,1,61
2024-08-25T20:55:12.8218834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.07,9.745,91.3,89.7,1,59
2024-08-25T20:55:12.8844788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.17,9.745,91.3,89.7,1,57
2024-08-25T20:55:12.9623985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.35,9.745,91.3,89.5,1,54
2024-08-25T20:55:13.0249096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,266.48,9.745,91.3,89.5,1,52
2024-08-25T20:55:13.0921391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.74,9.745,91.3,89.5,1,48
2024-08-25T20:55:13.1498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.96,9.745,91.3,89.5,1,45
2024-08-25T20:55:13.2124048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,267.35,9.745,91.3,89.5,1,40
2024-08-25T20:55:13.2905666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.78,9.745,91.3,89.5,1,35
2024-08-25T20:55:13.3530217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.35,9.745,91.3,89.5,1,29
2024-08-25T20:55:13.4154694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.05,9.745,91.3,89.5,1,22
2024-08-25T20:55:13.4780086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.81,9.745,91.3,89.5,1,15
2024-08-25T20:55:13.5404346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.37,9.733,91.1,89.5,1,8
2024-08-25T20:55:13.6185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.5,0,0
2024-08-25T20:55:13.6811246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.5,0,352
2024-08-25T20:55:13.7435402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.5,0,343
2024-08-25T20:55:13.8060513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.5,0,334
2024-08-25T20:55:13.8685328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.5,0,325
2024-08-25T20:55:13.9466452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,317
2024-08-25T20:55:14.0091513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,309
2024-08-25T20:55:14.0715533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,302
2024-08-25T20:55:14.1341078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,295
2024-08-25T20:55:14.1963752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,288
2024-08-25T20:55:14.2591017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,282
2024-08-25T20:55:14.3371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,276
2024-08-25T20:55:14.3997509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,271
2024-08-25T20:55:14.4622119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.1,9.733,91.1,89.3,0,267
2024-08-25T20:55:14.5246951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.3,0,264
2024-08-25T20:55:14.5871494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.3,0,260
2024-08-25T20:55:14.6652495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.3,0,257
2024-08-25T20:55:14.7277513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.3,0,253
2024-08-25T20:55:14.7902730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.3,0,249
2024-08-25T20:55:14.8527483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.3,0,243
2024-08-25T20:55:14.9152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,239
2024-08-25T20:55:14.9934104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,233
2024-08-25T20:55:15.0558188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,228
2024-08-25T20:55:15.1181080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,223
2024-08-25T20:55:15.1806916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,218
2024-08-25T20:55:15.2433227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,212
2024-08-25T20:55:15.3079402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,208
2024-08-25T20:55:15.3860511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,204
2024-08-25T20:55:15.4485997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,199
2024-08-25T20:55:15.5110305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.775,90.9,89.1,0,197
2024-08-25T20:55:15.5735807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,194
2024-08-25T20:55:15.6360356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,191
2024-08-25T20:55:15.7141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,190
2024-08-25T20:55:15.7765328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,188
2024-08-25T20:55:15.8391088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,188
2024-08-25T20:55:15.9171256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,189
2024-08-25T20:55:15.9640645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,190
2024-08-25T20:55:16.0422300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,192
2024-08-25T20:55:16.1047099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,194
2024-08-25T20:55:16.1671466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,197
2024-08-25T20:55:16.2295830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,200
2024-08-25T20:55:16.2921609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,204
2024-08-25T20:55:16.3702191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,207
2024-08-25T20:55:16.4327165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,212
2024-08-25T20:55:16.4952171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.8,9.839,90.8,89.1,0,218
2024-08-25T20:55:16.5576930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.9,9.886,90.9,89.1,0,224
2024-08-25T20:55:16.6201460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.94,9.886,90.9,89.1,1,230
2024-08-25T20:55:16.6982725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.33,9.886,90.9,89.1,1,236
2024-08-25T20:55:16.7608857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.68,9.886,90.9,89.1,1,242
2024-08-25T20:55:16.8233307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.03,9.886,90.9,89.1,1,249
2024-08-25T20:55:16.8857265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.24,9.886,90.9,89.1,1,254
2024-08-25T20:55:16.9483517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.48,9.886,90.9,89.3,1,261
2024-08-25T20:55:17.0263673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.61,9.886,90.9,89.3,1,267
2024-08-25T20:55:17.0888228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.7,9.886,90.9,89.3,1,274
2024-08-25T20:55:17.1513441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.7,9.886,90.9,89.3,1,280
2024-08-25T20:55:17.2136598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.64,9.886,90.9,89.3,1,286
2024-08-25T20:55:17.2763849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.51,9.886,90.9,89.3,1,292
2024-08-25T20:55:17.3388867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.36,9.886,90.9,89.3,1,297
2024-08-25T20:55:17.4169120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.15,9.886,90.9,89.3,1,302
2024-08-25T20:55:17.4794461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.96,9.886,90.9,89.3,1,306
2024-08-25T20:55:17.5419240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.67,9.902,90.9,89.3,1,311
2024-08-25T20:55:17.6044424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.3,0,317
2024-08-25T20:55:17.6723037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.3,0,322
2024-08-25T20:55:17.7348063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.3,0,328
2024-08-25T20:55:17.7972899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.3,0,334
2024-08-25T20:55:17.8753520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.3,0,339
2024-08-25T20:55:17.9377869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,345
2024-08-25T20:55:18.0002895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,350
2024-08-25T20:55:18.0628525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,354
2024-08-25T20:55:18.1252938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,357
2024-08-25T20:55:18.2034915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,359
2024-08-25T20:55:18.2659946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,0
2024-08-25T20:55:18.3284412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,358
2024-08-25T20:55:18.3909759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,355
2024-08-25T20:55:18.4534285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,352
2024-08-25T20:55:18.5315499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.902,90.9,89.5,0,347
2024-08-25T20:55:18.5940305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.5,0,343
2024-08-25T20:55:18.6564418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.5,0,338
2024-08-25T20:55:18.7190196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.5,0,334
2024-08-25T20:55:18.7815404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.5,0,328
2024-08-25T20:55:18.8596347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.5,0,324
2024-08-25T20:55:18.9221061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,320
2024-08-25T20:55:18.9845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,316
2024-08-25T20:55:19.0470746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,313
2024-08-25T20:55:19.1095748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,308
2024-08-25T20:55:19.1876585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,306
2024-08-25T20:55:19.2501522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,303
2024-08-25T20:55:19.3158246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,299
2024-08-25T20:55:19.3782922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,296
2024-08-25T20:55:19.4407647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.7,9.897,90.7,89.6,0,293
2024-08-25T20:55:19.5032488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.898,90.5,89.6,0,290
2024-08-25T20:55:19.5813496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.5,9.898,90.5,89.6,0,290
2024-08-25T20:55:19.6439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.14,9.898,90.5,89.6,1,290
2024-08-25T20:55:19.7063428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.14,9.898,90.5,89.6,1,290
2024-08-25T20:55:19.7688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.11,9.898,90.5,89.6,1,291
2024-08-25T20:55:19.8313696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.09,9.898,90.5,89.6,1,292
2024-08-25T20:55:19.9249561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.06,9.898,90.5,89.5,1,293
2024-08-25T20:55:19.9719090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.03,9.898,90.5,89.5,1,294
2024-08-25T20:55:20.0342889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.03,9.898,90.5,89.5,1,294
2024-08-25T20:55:20.0967986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.03,9.898,90.5,89.5,1,294
2024-08-25T20:55:20.1594048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.06,9.898,90.5,89.5,1,293
2024-08-25T20:55:20.2218044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.12,9.898,90.5,89.5,1,291
2024-08-25T20:55:20.3000604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.12,9.898,90.5,89.5,1,291
2024-08-25T20:55:20.3624933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.14,9.898,90.5,89.5,1,290
2024-08-25T20:55:20.4249704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.19,9.898,90.5,89.5,1,288
2024-08-25T20:55:20.4873633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.22,9.898,90.5,89.5,1,286
2024-08-25T20:55:20.5532892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.24,9.898,90.5,89.5,1,285
2024-08-25T20:55:20.6280577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.14,9.914,90.5,89.5,2,283
2024-08-25T20:55:20.6905367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.14,9.914,90.5,89.5,2,283
2024-08-25T20:55:20.7529193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.14,9.914,90.5,89.5,2,282
2024-08-25T20:55:20.8155072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.14,9.914,90.5,89.5,2,282
2024-08-25T20:55:20.8780717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.14,9.914,90.5,89.5,2,283
2024-08-25T20:55:20.9560586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.12,9.914,90.5,89.7,2,286
2024-08-25T20:55:21.0186531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.06,9.914,90.5,89.7,2,289
2024-08-25T20:55:21.0811488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.93,9.914,90.5,89.7,2,293
2024-08-25T20:55:21.1436111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.62,9.914,90.5,89.7,2,299
2024-08-25T20:55:21.2060646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.25,9.914,90.5,89.7,2,304
2024-08-25T20:55:21.2729609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.77,9.914,90.5,89.7,2,309
2024-08-25T20:55:21.3466986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.18,9.914,90.5,89.7,2,314
2024-08-25T20:55:21.4091298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.49,9.914,90.5,89.7,2,319
2024-08-25T20:55:21.4716673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.87,9.914,90.5,89.7,2,323
2024-08-25T20:55:21.5340449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.29,9.92,90.6,89.7,2,327
2024-08-25T20:55:21.6003289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.75,9.92,90.6,89.7,1,331
2024-08-25T20:55:21.6747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.37,9.92,90.6,89.7,1,335
2024-08-25T20:55:21.7371831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.08,9.92,90.6,89.7,1,338
2024-08-25T20:55:21.7997983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.67,9.92,90.6,89.7,1,342
2024-08-25T20:55:21.8622282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.24,9.92,90.6,89.7,1,346
2024-08-25T20:55:21.9246893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.8,9.92,90.6,89.8,1,350
2024-08-25T20:55:22.0027997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.14,9.92,90.6,89.8,1,356
2024-08-25T20:55:22.0652771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.58,9.92,90.6,89.8,1,1
2024-08-25T20:55:22.1278264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.91,9.92,90.6,89.8,1,7
2024-08-25T20:55:22.1903043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.25,9.92,90.6,89.8,1,13
2024-08-25T20:55:22.2527466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.82,9.92,90.6,89.8,1,17
2024-08-25T20:55:22.3309387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.5,9.92,90.6,89.8,1,20
2024-08-25T20:55:22.3933601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.09,9.92,90.6,89.8,1,24
2024-08-25T20:55:22.4557612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.9,9.92,90.6,89.8,1,26
2024-08-25T20:55:22.5184120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.7,9.92,90.6,89.8,1,28
2024-08-25T20:55:22.5808760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.95,9.908,91,89.8,1,30
2024-08-25T20:55:22.6589020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.76,9.908,91,89.8,1,32
2024-08-25T20:55:22.7214127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.67,9.908,91,89.8,1,33
2024-08-25T20:55:22.7838685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.58,9.908,91,89.8,1,34
2024-08-25T20:55:22.8465094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.41,9.908,91,89.8,1,36
2024-08-25T20:55:22.9245222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.33,9.908,91,89.7,1,37
2024-08-25T20:55:22.9870386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.33,9.908,91,89.7,1,37
2024-08-25T20:55:23.0413658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.33,9.908,91,89.7,1,37
2024-08-25T20:55:23.1037413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.33,9.908,91,89.7,1,37
2024-08-25T20:55:23.1819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.33,9.908,91,89.7,1,37
2024-08-25T20:55:23.2455608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.41,9.908,91,89.7,1,36
2024-08-25T20:55:23.3068078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.5,9.908,91,89.7,1,35
2024-08-25T20:55:23.3694903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.59,9.908,91,89.7,1,34
2024-08-25T20:55:23.4475269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.77,9.908,91,89.7,1,32
2024-08-25T20:55:23.5100655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.39,9.888,91.4,89.7,1,30
2024-08-25T20:55:23.5726026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.58,9.888,91.4,89.7,1,28
2024-08-25T20:55:23.6350061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.87,9.888,91.4,89.7,1,25
2024-08-25T20:55:23.6975209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.18,9.888,91.4,89.7,1,22
2024-08-25T20:55:23.7598781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.6,9.888,91.4,89.7,1,18
2024-08-25T20:55:23.8380617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.14,9.888,91.4,89.7,1,13
2024-08-25T20:55:23.9161601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.8,9.888,91.4,89.7,1,7
2024-08-25T20:55:23.9630312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.48,9.888,91.4,89.7,1,1
2024-08-25T20:55:24.0255366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.37,9.888,91.4,89.7,1,353
2024-08-25T20:55:24.0879756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.45,9.888,91.4,89.7,1,343
2024-08-25T20:55:24.1661371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.45,9.888,91.4,89.7,1,333
2024-08-25T20:55:24.2286634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.41,9.888,91.4,89.7,1,322
2024-08-25T20:55:24.2910714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.12,9.888,91.4,89.7,1,312
2024-08-25T20:55:24.3536044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.66,9.888,91.4,89.7,1,302
2024-08-25T20:55:24.4161362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.99,9.888,91.4,89.7,1,293
2024-08-25T20:55:24.4942360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.15,9.888,91.4,89.7,1,285
2024-08-25T20:55:24.5567894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,277.61,9.865,91.8,89.7,1,276
2024-08-25T20:55:24.6192242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.53,9.865,91.8,89.7,1,268
2024-08-25T20:55:24.6816530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.34,9.865,91.8,89.7,1,260
2024-08-25T20:55:24.7442059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.01,9.865,91.8,89.7,1,251
2024-08-25T20:55:24.8222847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.68,9.865,91.8,89.7,1,244
2024-08-25T20:55:24.8847693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.4,9.865,91.8,89.7,1,239
2024-08-25T20:55:24.9473135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.16,9.865,91.8,89.7,1,235
2024-08-25T20:55:25.0097521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.03,9.865,91.8,89.7,1,233
2024-08-25T20:55:25.0722636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.03,9.865,91.8,89.7,1,233
2024-08-25T20:55:25.1503599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.03,9.865,91.8,89.7,1,233
2024-08-25T20:55:25.2128055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.03,9.865,91.8,89.7,1,233
2024-08-25T20:55:25.2753071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.09,9.865,91.8,89.7,1,234
2024-08-25T20:55:25.3378456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.09,9.865,91.8,89.7,1,234
2024-08-25T20:55:25.4003751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.22,9.865,91.8,89.7,1,236
2024-08-25T20:55:25.4783609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.28,9.865,91.8,89.7,1,237
2024-08-25T20:55:25.5409708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.51,9.834,91.9,89.7,1,239
2024-08-25T20:55:25.6034431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.68,9.834,91.9,89.7,1,242
2024-08-25T20:55:25.6734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.94,9.834,91.9,89.7,1,247
2024-08-25T20:55:25.7359688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.21,9.834,91.9,89.7,1,253
2024-08-25T20:55:25.7984333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.39,9.834,91.9,89.7,1,258
2024-08-25T20:55:25.8609231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.59,9.834,91.9,89.7,1,265
2024-08-25T20:55:25.9234091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,277.72,9.834,91.9,89.8,1,274
2024-08-25T20:55:26.0014888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.71,9.834,91.9,89.8,1,283
2024-08-25T20:55:26.0640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.56,9.834,91.9,89.8,1,292
2024-08-25T20:55:26.1265280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.21,9.834,91.9,89.8,1,302
2024-08-25T20:55:26.1889995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.79,9.834,91.9,89.8,1,310
2024-08-25T20:55:26.2514776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.19,9.834,91.9,89.8,1,319
2024-08-25T20:55:26.3296149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.55,9.834,91.9,89.8,1,327
2024-08-25T20:55:26.3920596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.82,9.834,91.9,89.8,1,335
2024-08-25T20:55:26.4544634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.11,9.834,91.9,89.8,1,342
2024-08-25T20:55:26.5170843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.37,9.834,91.9,89.8,1,349
2024-08-25T20:55:26.5795100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,272.95,9.812,91.5,89.8,2,356
2024-08-25T20:55:26.6576782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.68,9.812,91.5,89.8,2,1
2024-08-25T20:55:26.7201113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,270.4,9.812,91.5,89.8,2,6
2024-08-25T20:55:26.7826423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,269.64,9.812,91.5,89.8,2,9
2024-08-25T20:55:26.8451160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.14,9.812,91.5,89.8,2,11
2024-08-25T20:55:26.9231609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.89,9.812,91.5,89.8,2,12
2024-08-25T20:55:26.9857123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.89,9.812,91.5,89.8,2,12
2024-08-25T20:55:27.0482776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.89,9.812,91.5,89.8,2,12
2024-08-25T20:55:27.1107591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.14,9.812,91.5,89.8,2,11
2024-08-25T20:55:27.1731868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,269.64,9.812,91.5,89.8,2,9
2024-08-25T20:55:27.2423723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,269.89,9.812,91.5,89.8,2,8
2024-08-25T20:55:27.2981479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,270.15,9.812,91.5,89.8,2,7
2024-08-25T20:55:27.3762451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,270.66,9.812,91.5,89.8,2,5
2024-08-25T20:55:27.4388055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.42,9.812,91.5,89.8,2,2
2024-08-25T20:55:27.5012082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.93,9.806,90.9,89.8,2,1
2024-08-25T20:55:27.5636606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.44,9.806,90.9,89.8,2,359
2024-08-25T20:55:27.6261761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.95,9.806,90.9,89.8,2,357
2024-08-25T20:55:27.7042517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,272.46,9.806,90.9,89.8,2,355
2024-08-25T20:55:27.7668896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.71,9.806,90.9,89.8,2,354
2024-08-25T20:55:27.8293076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.71,9.806,90.9,89.8,2,354
2024-08-25T20:55:27.9229134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.74,9.806,90.9,89.7,2,354
2024-08-25T20:55:27.9542518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.74,9.806,90.9,89.7,2,354
2024-08-25T20:55:28.0323814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.74,9.806,90.9,89.7,2,354
2024-08-25T20:55:28.0948897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,272.48,9.806,90.9,89.7,2,355
2024-08-25T20:55:28.1574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,272.23,9.806,90.9,89.7,2,356
2024-08-25T20:55:28.2198950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.97,9.806,90.9,89.7,2,357
2024-08-25T20:55:28.2823022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.72,9.806,90.9,89.7,2,358
2024-08-25T20:55:28.3604858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,271.21,9.806,90.9,89.7,2,0
2024-08-25T20:55:28.4229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.7,9.806,90.9,89.7,2,2
2024-08-25T20:55:28.4854752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.18,9.806,90.9,89.7,2,4
2024-08-25T20:55:28.5480419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.17,9.806,90.9,89.7,2,8
2024-08-25T20:55:28.6103354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,265.8,9.829,90.3,89.7,3,11
2024-08-25T20:55:28.6885789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,264.15,9.829,90.3,89.7,3,15
2024-08-25T20:55:28.7509277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.58,9.829,90.3,89.7,3,19
2024-08-25T20:55:28.8136115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,261.46,9.829,90.3,89.7,3,22
2024-08-25T20:55:28.8760950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.39,9.829,90.3,89.7,3,25
2024-08-25T20:55:28.9384721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,259.72,9.829,90.3,89.7,3,27
2024-08-25T20:55:29.0009257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,258.76,9.829,90.3,89.7,3,30
2024-08-25T20:55:29.0791547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,258.16,9.829,90.3,89.7,3,32
2024-08-25T20:55:29.1415716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.87,9.829,90.3,89.7,3,33
2024-08-25T20:55:29.2040468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.87,9.829,90.3,89.7,3,33
2024-08-25T20:55:29.2665378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,258.16,9.829,90.3,89.7,3,32
2024-08-25T20:55:29.3446270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,259.08,9.829,90.3,89.7,3,29
2024-08-25T20:55:29.4070693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.39,9.829,90.3,89.7,3,25
2024-08-25T20:55:29.4696288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,261.82,9.829,90.3,89.7,3,21
2024-08-25T20:55:29.5320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,264.15,9.829,90.3,89.7,3,15
2024-08-25T20:55:29.5945168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,266.22,9.829,90.3,89.7,3,10
2024-08-25T20:55:29.6571022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,268.38,9.868,90.3,89.7,3,5
2024-08-25T20:55:29.7351551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,270.56,9.868,90.3,89.7,3,0
2024-08-25T20:55:29.7977068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,273.17,9.868,90.3,89.7,3,354
2024-08-25T20:55:29.8602249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,275.28,9.868,90.3,89.7,3,349
2024-08-25T20:55:29.9226598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,277.67,9.868,90.3,89.7,3,343
2024-08-25T20:55:29.9851722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,280.22,9.868,90.3,89.7,3,336
2024-08-25T20:55:30.0633203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.43,9.868,90.3,89.7,3,329
2024-08-25T20:55:30.1258326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,284.27,9.868,90.3,89.7,3,322
2024-08-25T20:55:30.1882565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.9,9.868,90.3,89.7,3,314
2024-08-25T20:55:30.2506970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.04,9.868,90.3,89.7,3,306
2024-08-25T20:55:30.3131907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.78,9.868,90.3,89.7,3,297
2024-08-25T20:55:30.3774749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288,9.868,90.3,89.7,3,289
2024-08-25T20:55:30.4538776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.86,9.868,90.3,89.7,3,281
2024-08-25T20:55:30.5162995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.32,9.868,90.3,89.7,3,272
2024-08-25T20:55:30.5787753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.17,9.881,91.1,89.7,2,264
2024-08-25T20:55:30.6413109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.67,9.881,91.1,89.7,2,257
2024-08-25T20:55:30.7194562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.05,9.881,91.1,89.7,2,250
2024-08-25T20:55:30.7819430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,280.33,9.881,91.1,89.7,2,243
2024-08-25T20:55:30.8443666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.62,9.881,91.1,89.7,2,237
2024-08-25T20:55:30.9133036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,279.15,9.881,91.1,89.9,2,233
2024-08-25T20:55:30.9693419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.62,9.881,91.1,89.9,2,229
2024-08-25T20:55:31.0475181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.35,9.881,91.1,89.9,2,227
2024-08-25T20:55:31.1099920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.21,9.881,91.1,89.9,2,226
2024-08-25T20:55:31.1724625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.21,9.881,91.1,89.9,2,226
2024-08-25T20:55:31.2348833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.07,9.881,91.1,89.9,2,225
2024-08-25T20:55:31.2974892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.07,9.881,91.1,89.9,2,225
2024-08-25T20:55:31.3598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.07,9.881,91.1,89.9,2,225
2024-08-25T20:55:31.4379660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.07,9.881,91.1,89.9,2,225
2024-08-25T20:55:31.5003787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.6,9.858,91.7,89.9,2,225
2024-08-25T20:55:31.5630059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.02,9.858,91.7,89.9,2,228
2024-08-25T20:55:31.6254550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,279.42,9.858,91.7,89.9,2,231
2024-08-25T20:55:31.6879772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,279.69,9.858,91.7,89.9,2,233
2024-08-25T20:55:31.7661279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.19,9.858,91.7,89.9,2,237
2024-08-25T20:55:31.8286319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.55,9.858,91.7,89.9,2,240
2024-08-25T20:55:31.9221971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.15,9.858,91.7,90.2,2,245
2024-08-25T20:55:31.9535773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.76,9.858,91.7,90.2,2,251
2024-08-25T20:55:32.0161706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.37,9.858,91.7,90.2,2,258
2024-08-25T20:55:32.0942159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.85,9.858,91.7,90.2,2,265
2024-08-25T20:55:32.1566322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.19,9.858,91.7,90.2,2,272
2024-08-25T20:55:32.2271693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.39,9.858,91.7,90.2,2,280
2024-08-25T20:55:32.2896891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,283.38,9.858,91.7,90.2,2,287
2024-08-25T20:55:32.3522069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.14,9.858,91.7,90.2,2,295
2024-08-25T20:55:32.4146745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.65,9.858,91.7,90.2,2,303
2024-08-25T20:55:32.4771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282,9.858,91.7,90.2,2,310
2024-08-25T20:55:32.5396828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.15,9.823,91.8,90.2,2,318
2024-08-25T20:55:32.6177509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.88,9.823,91.8,90.2,2,326
2024-08-25T20:55:32.6801853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,278.37,9.823,91.8,90.2,2,334
2024-08-25T20:55:32.7427013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.86,9.823,91.8,90.2,2,341
2024-08-25T20:55:32.8052691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,275.46,9.823,91.8,90.2,2,347
2024-08-25T20:55:32.8676537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.98,9.823,91.8,90.2,2,353
2024-08-25T20:55:32.9457398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.44,9.823,91.8,90.3,2,359
2024-08-25T20:55:33.0082179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.16,9.823,91.8,90.3,2,4
2024-08-25T20:55:33.0707519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,269.89,9.823,91.8,90.3,2,9
2024-08-25T20:55:33.1333195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,268.65,9.823,91.8,90.3,2,14
2024-08-25T20:55:33.1958380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.46,9.823,91.8,90.3,2,19
2024-08-25T20:55:33.2738759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,266.32,9.823,91.8,90.3,2,24
2024-08-25T20:55:33.3362543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.67,9.823,91.8,90.3,2,27
2024-08-25T20:55:33.3988379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,264.85,9.823,91.8,90.3,2,31
2024-08-25T20:55:33.4612374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.28,9.823,91.8,90.3,2,34
2024-08-25T20:55:33.5237608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.56,9.823,91.8,90.3,2,38
2024-08-25T20:55:33.6018993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.73,9.832,91.5,90.3,2,41
2024-08-25T20:55:33.6643816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.27,9.832,91.5,90.3,2,44
2024-08-25T20:55:33.7269165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.86,9.832,91.5,90.3,2,47
2024-08-25T20:55:33.7893734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.73,9.832,91.5,90.3,2,48
2024-08-25T20:55:33.8519305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.48,9.832,91.5,90.3,2,50
2024-08-25T20:55:33.9299745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,261.38,9.832,91.5,90.1,2,51
2024-08-25T20:55:33.9924877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.16,9.832,91.5,90.1,2,53
2024-08-25T20:55:34.0550223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.16,9.832,91.5,90.1,2,53
2024-08-25T20:55:34.1175357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.16,9.832,91.5,90.1,2,53
2024-08-25T20:55:34.1800167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.27,9.832,91.5,90.1,2,52
2024-08-25T20:55:34.2580866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,261.5,9.832,91.5,90.1,2,50
2024-08-25T20:55:34.3206089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.02,9.832,91.5,90.1,2,46
2024-08-25T20:55:34.3830342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.6,9.832,91.5,90.1,2,42
2024-08-25T20:55:34.4455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.6,9.832,91.5,90.1,2,36
2024-08-25T20:55:34.5080472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.54,9.832,91.5,90.1,2,31
2024-08-25T20:55:34.5861997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.55,9.885,91.1,90.1,2,24
2024-08-25T20:55:34.6486592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.91,9.885,91.1,90.1,2,18
2024-08-25T20:55:34.7111646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,268.83,9.885,91.1,90.1,2,10
2024-08-25T20:55:34.7736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,270.85,9.885,91.1,90.1,2,2
2024-08-25T20:55:34.8362720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,272.87,9.885,91.1,90.1,2,354
2024-08-25T20:55:34.9141311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.15,9.885,91.1,89.7,2,345
2024-08-25T20:55:34.9767431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.16,9.885,91.1,89.7,2,336
2024-08-25T20:55:35.0321666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.26,9.885,91.1,89.7,2,325
2024-08-25T20:55:35.1103558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.76,9.885,91.1,89.7,2,315
2024-08-25T20:55:35.1726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.85,9.885,91.1,89.7,2,305
2024-08-25T20:55:35.2352241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.55,9.885,91.1,89.7,2,294
2024-08-25T20:55:35.2978097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.77,9.885,91.1,89.7,2,283
2024-08-25T20:55:35.3601968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.56,9.885,91.1,89.7,2,272
2024-08-25T20:55:35.4227827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.9,9.885,91.1,89.7,2,260
2024-08-25T20:55:35.5008194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.11,9.919,91.1,89.7,2,251
2024-08-25T20:55:35.5633008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.07,9.919,91.1,89.7,2,241
2024-08-25T20:55:35.6257726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.35,9.919,91.1,89.7,1,233
2024-08-25T20:55:35.6883650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.88,9.919,91.1,89.7,1,226
2024-08-25T20:55:35.7508035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.51,9.919,91.1,89.7,1,221
2024-08-25T20:55:35.8290486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.28,9.919,91.1,89.7,1,218
2024-08-25T20:55:35.9069915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.1,9.919,91.1,89.4,1,216
2024-08-25T20:55:35.9539246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.02,9.919,91.1,89.4,1,215
2024-08-25T20:55:36.0163464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.02,9.919,91.1,89.4,1,215
2024-08-25T20:55:36.0789802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.1,9.919,91.1,89.4,1,216
2024-08-25T20:55:36.1570668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.26,9.919,91.1,89.4,1,218
2024-08-25T20:55:36.2194872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.34,9.919,91.1,89.4,1,219
2024-08-25T20:55:36.2849898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.41,9.919,91.1,89.4,1,220
2024-08-25T20:55:36.3474932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.57,9.919,91.1,89.4,1,222
2024-08-25T20:55:36.4099460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.64,9.919,91.1,89.4,1,223
2024-08-25T20:55:36.4724918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.71,9.919,91.1,89.4,1,224
2024-08-25T20:55:36.5505253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.96,9.899,91.2,89.4,1,226
2024-08-25T20:55:36.6129689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.03,9.899,91.2,89.4,1,227
2024-08-25T20:55:36.6754551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.17,9.899,91.2,89.4,1,229
2024-08-25T20:55:36.7379668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.24,9.899,91.2,89.4,1,230
2024-08-25T20:55:36.8043010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.37,9.899,91.2,89.4,1,232
2024-08-25T20:55:36.8665849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.5,9.899,91.2,89.4,1,234
2024-08-25T20:55:36.9448458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.69,9.899,91.2,89.5,1,237
2024-08-25T20:55:37.0073049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.81,9.899,91.2,89.5,1,239
2024-08-25T20:55:37.0697800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.03,9.899,91.2,89.5,1,243
2024-08-25T20:55:37.1322539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.18,9.899,91.2,89.5,1,246
2024-08-25T20:55:37.1947881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.41,9.899,91.2,89.5,1,251
2024-08-25T20:55:37.2728207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.61,9.899,91.2,89.5,1,256
2024-08-25T20:55:37.3353905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.77,9.899,91.2,89.5,1,261
2024-08-25T20:55:37.3977603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.92,9.899,91.2,89.5,1,268
2024-08-25T20:55:37.4603459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,277.02,9.855,91.2,89.5,1,275
2024-08-25T20:55:37.5227683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.01,9.855,91.2,89.5,1,281
2024-08-25T20:55:37.5853393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.5,0,289
2024-08-25T20:55:37.6633857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.5,0,297
2024-08-25T20:55:37.7259057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.5,0,305
2024-08-25T20:55:37.7884824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.5,0,313
2024-08-25T20:55:37.8508314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.5,0,322
2024-08-25T20:55:37.9133351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,331
2024-08-25T20:55:37.9914970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,341
2024-08-25T20:55:38.0540112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,349
2024-08-25T20:55:38.1165319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,358
2024-08-25T20:55:38.1789174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,6
2024-08-25T20:55:38.2414011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,14
2024-08-25T20:55:38.3195555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,21
2024-08-25T20:55:38.3820236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,29
2024-08-25T20:55:38.4445416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,36
2024-08-25T20:55:38.5069629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,43
2024-08-25T20:55:38.5694705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.2,9.855,91.2,89.7,0,48
2024-08-25T20:55:38.6475103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,53
2024-08-25T20:55:38.7100936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,57
2024-08-25T20:55:38.7725614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,61
2024-08-25T20:55:38.8351584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,65
2024-08-25T20:55:38.9131146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,69
2024-08-25T20:55:38.9756371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,72
2024-08-25T20:55:39.0382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,74
2024-08-25T20:55:39.1071052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,76
2024-08-25T20:55:39.1631826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,78
2024-08-25T20:55:39.2256622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,79
2024-08-25T20:55:39.2908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,80
2024-08-25T20:55:39.3661488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,81
2024-08-25T20:55:39.4286930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,82
2024-08-25T20:55:39.4912225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.2,9.854,91.2,89.7,0,83
2024-08-25T20:55:39.5537407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.2,9.898,91.2,89.7,0,83
2024-08-25T20:55:39.6162422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.4,9.898,91.2,89.7,1,85
2024-08-25T20:55:39.6943831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.4,9.898,91.2,89.7,1,85
2024-08-25T20:55:39.7567240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.4,9.898,91.2,89.7,1,85
2024-08-25T20:55:39.8192280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.4,9.898,91.2,89.7,1,85
2024-08-25T20:55:39.8816678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.4,9.898,91.2,89.7,1,86
2024-08-25T20:55:39.9442862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.4,9.898,91.2,89.6,1,87
2024-08-25T20:55:40.0223600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.4,9.898,91.2,89.6,1,87
2024-08-25T20:55:40.0848934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.4,9.898,91.2,89.6,1,87
2024-08-25T20:55:40.1473776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.4,9.898,91.2,89.6,1,87
2024-08-25T20:55:40.2098367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.4,9.898,91.2,89.6,1,87
2024-08-25T20:55:40.2723047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.4,9.898,91.2,89.6,1,86
2024-08-25T20:55:40.3538553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.4,9.898,91.2,89.6,1,84
2024-08-25T20:55:40.4163235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.41,9.898,91.2,89.6,1,82
2024-08-25T20:55:40.4787511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.46,9.898,91.2,89.6,1,78
2024-08-25T20:55:40.5412399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,265.52,9.921,91.2,89.6,1,75
2024-08-25T20:55:40.6037680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.6,0,70
2024-08-25T20:55:40.6676662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.6,0,65
2024-08-25T20:55:40.7444283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.6,0,61
2024-08-25T20:55:40.8068775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.6,0,57
2024-08-25T20:55:40.8692956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.6,0,53
2024-08-25T20:55:40.9317866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,49
2024-08-25T20:55:40.9943113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,45
2024-08-25T20:55:41.0724515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,40
2024-08-25T20:55:41.1349172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,37
2024-08-25T20:55:41.1973463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,33
2024-08-25T20:55:41.2598906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,30
2024-08-25T20:55:41.3224228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,26
2024-08-25T20:55:41.3873471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.2,9.921,91.2,89.5,0,22
2024-08-25T20:55:41.4630260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.3,9.893,91.3,89.5,0,19
2024-08-25T20:55:41.5254053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.3,9.893,91.3,89.5,0,17
2024-08-25T20:55:41.5880568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.73,9.893,91.3,89.5,1,16
2024-08-25T20:55:41.6504701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.83,9.893,91.3,89.5,1,15
2024-08-25T20:55:41.7129770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.83,9.893,91.3,89.5,1,15
2024-08-25T20:55:41.7911165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.73,9.893,91.3,89.5,1,16
2024-08-25T20:55:41.8535394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.51,9.893,91.3,89.5,1,18
2024-08-25T20:55:41.9160502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.2,9.893,91.3,89.5,1,21
2024-08-25T20:55:41.9785008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.99,9.893,91.3,89.5,1,23
2024-08-25T20:55:42.0410087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,268.69,9.893,91.3,89.5,1,26
2024-08-25T20:55:42.1191394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.39,9.893,91.3,89.5,1,29
2024-08-25T20:55:42.1815928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.11,9.893,91.3,89.5,1,32
2024-08-25T20:55:42.2440343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.84,9.893,91.3,89.5,1,35
2024-08-25T20:55:42.3065536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.58,9.893,91.3,89.5,1,38
2024-08-25T20:55:42.3690802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.42,9.893,91.3,89.5,1,40
2024-08-25T20:55:42.4472187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.18,9.893,91.3,89.5,1,43
2024-08-25T20:55:42.5096902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.96,9.893,91.3,89.5,1,46
2024-08-25T20:55:42.5722035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.66,9.85,91.3,89.5,1,50
2024-08-25T20:55:42.6346095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.41,9.85,91.3,89.5,1,54
2024-08-25T20:55:42.6970707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,266.14,9.85,91.3,89.5,1,59
2024-08-25T20:55:42.7629546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.91,9.85,91.3,89.5,1,64
2024-08-25T20:55:42.8377212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.68,9.85,91.3,89.5,1,71
2024-08-25T20:55:42.9157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.55,9.85,91.3,89.4,1,77
2024-08-25T20:55:42.9626994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,265.48,9.85,91.3,89.4,1,84
2024-08-25T20:55:43.0251213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.49,9.85,91.3,89.4,1,90
2024-08-25T20:55:43.1032844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,265.56,9.85,91.3,89.4,1,96
2024-08-25T20:55:43.1658411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.72,9.85,91.3,89.4,1,103
2024-08-25T20:55:43.2283265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,265.96,9.85,91.3,89.4,1,110
2024-08-25T20:55:43.2907737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,266.21,9.85,91.3,89.4,1,116
2024-08-25T20:55:43.3578822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,266.58,9.85,91.3,89.4,1,123
2024-08-25T20:55:43.4203690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.87,9.85,91.3,89.4,1,128
2024-08-25T20:55:43.4828585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,267.13,9.837,91.3,89.4,1,132
2024-08-25T20:55:43.5610377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.4,9.837,91.3,89.4,1,136
2024-08-25T20:55:43.6235285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.76,9.837,91.3,89.4,1,141
2024-08-25T20:55:43.6859577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.91,9.837,91.3,89.4,1,143
2024-08-25T20:55:43.7483244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,268.31,9.837,91.3,89.4,1,148
2024-08-25T20:55:43.8109504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.63,9.837,91.3,89.4,1,152
2024-08-25T20:55:43.8890834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.06,9.837,91.3,89.4,1,157
2024-08-25T20:55:43.9515862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,269.47,9.837,91.3,89.2,1,162
2024-08-25T20:55:44.0140280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,269.92,9.837,91.3,89.2,1,167
2024-08-25T20:55:44.0766076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.28,9.837,91.3,89.2,1,171
2024-08-25T20:55:44.1391424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.65,9.837,91.3,89.2,1,175
2024-08-25T20:55:44.2172161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.2,9.837,91.3,89.2,1,181
2024-08-25T20:55:44.2797146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.84,9.837,91.3,89.2,1,188
2024-08-25T20:55:44.3421524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.66,9.837,91.3,89.2,1,197
2024-08-25T20:55:44.4046945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.54,9.837,91.3,89.2,1,207
2024-08-25T20:55:44.4670489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.37,9.837,91.3,89.2,1,217
2024-08-25T20:55:44.5452854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.2,9.849,91.3,89.2,1,228
2024-08-25T20:55:44.6077366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.97,9.849,91.3,89.2,1,240
2024-08-25T20:55:44.6701930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.56,9.849,91.3,89.2,1,252
2024-08-25T20:55:44.7326447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.94,9.849,91.3,89.2,1,263
2024-08-25T20:55:44.7952784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.12,9.849,91.3,89.2,1,276
2024-08-25T20:55:44.8732938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.08,9.849,91.3,89.2,1,285
2024-08-25T20:55:44.9357469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.81,9.849,91.3,88.9,1,297
2024-08-25T20:55:44.9982778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.42,9.849,91.3,88.9,1,306
2024-08-25T20:55:45.0606028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.89,9.849,91.3,88.9,1,315
2024-08-25T20:55:45.1232389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.46,9.849,91.3,88.9,1,321
2024-08-25T20:55:45.1858412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.05,9.849,91.3,88.9,1,326
2024-08-25T20:55:45.2638303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.79,9.849,91.3,88.9,1,329
2024-08-25T20:55:45.3263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.61,9.849,91.3,88.9,1,331
2024-08-25T20:55:45.3889311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,274.52,9.849,91.3,88.9,1,332
2024-08-25T20:55:45.4512967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.79,9.849,91.3,88.9,1,329
2024-08-25T20:55:45.5138700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.14,9.849,91.3,88.9,1,325
2024-08-25T20:55:45.5918943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.34,9.86,91.2,88.9,1,321
2024-08-25T20:55:45.6543566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.78,9.86,91.2,88.9,1,315
2024-08-25T20:55:45.7169171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.09,9.86,91.2,88.9,1,310
2024-08-25T20:55:45.7794348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,9.86,91.2,88.9,1,304
2024-08-25T20:55:45.8419855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.62,9.86,91.2,88.9,1,299
2024-08-25T20:55:45.9199778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.8,9.86,91.2,88.7,1,294
2024-08-25T20:55:45.9843903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.9,9.86,91.2,88.7,1,290
2024-08-25T20:55:46.0468598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.97,9.86,91.2,88.7,1,286
2024-08-25T20:55:46.1093688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.01,9.86,91.2,88.7,1,282
2024-08-25T20:55:46.1718944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.02,9.86,91.2,88.7,1,280
2024-08-25T20:55:46.2344179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,277.02,9.86,91.2,88.7,1,278
2024-08-25T20:55:46.3125048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,277.02,9.86,91.2,88.7,1,276
2024-08-25T20:55:46.3749793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.01,9.86,91.2,88.7,1,275
2024-08-25T20:55:46.4374457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.99,9.86,91.2,88.7,1,272
2024-08-25T20:55:46.5000646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.95,9.86,91.2,88.7,1,269
2024-08-25T20:55:46.5623671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.1,9.86,91,88.7,2,265
2024-08-25T20:55:46.6405666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.83,9.86,91,88.7,2,261
2024-08-25T20:55:46.7030160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.52,9.86,91,88.7,2,257
2024-08-25T20:55:46.7655234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.17,9.86,91,88.7,2,253
2024-08-25T20:55:46.8280323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.79,9.86,91,88.7,2,249
2024-08-25T20:55:46.9061226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.23,9.86,91,88.5,2,244
2024-08-25T20:55:46.9686908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.77,9.86,91,88.5,2,240
2024-08-25T20:55:47.0311201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,279.4,9.86,91,88.5,2,237
2024-08-25T20:55:47.0937489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,279.02,9.86,91,88.5,2,234
2024-08-25T20:55:47.1591013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.76,9.86,91,88.5,2,232
2024-08-25T20:55:47.2216062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,278.36,9.86,91,88.5,2,229
2024-08-25T20:55:47.2841012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.08,9.86,91,88.5,2,227
2024-08-25T20:55:47.3621840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.08,9.86,91,88.5,2,227
2024-08-25T20:55:47.4246950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.08,9.86,91,88.5,2,227
2024-08-25T20:55:47.4871343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.88,9.849,90.6,88.5,2,228
2024-08-25T20:55:47.5496958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.15,9.849,90.6,88.5,2,230
2024-08-25T20:55:47.6121764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.84,9.849,90.6,88.5,1,233
2024-08-25T20:55:47.6902493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.03,9.849,90.6,88.5,1,236
2024-08-25T20:55:47.7527342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.21,9.849,90.6,88.5,1,239
2024-08-25T20:55:47.8153102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.38,9.849,90.6,88.5,1,242
2024-08-25T20:55:47.8776617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.54,9.849,90.6,88.5,1,245
2024-08-25T20:55:47.9401788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.69,9.849,90.6,88.5,1,248
2024-08-25T20:55:48.0182934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.82,9.849,90.6,88.5,1,251
2024-08-25T20:55:48.0807738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.98,9.849,90.6,88.5,1,255
2024-08-25T20:55:48.1431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.15,9.849,90.6,88.5,1,260
2024-08-25T20:55:48.2057659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.28,9.849,90.6,88.5,1,265
2024-08-25T20:55:48.2682698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.37,9.849,90.6,88.5,1,270
2024-08-25T20:55:48.3308803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.42,9.849,90.6,88.5,1,276
2024-08-25T20:55:48.3962753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.41,9.849,90.6,88.5,1,282
2024-08-25T20:55:48.4743180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.32,9.849,90.6,88.5,1,289
2024-08-25T20:55:48.5368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.82,9.85,90.3,88.5,1,296
2024-08-25T20:55:48.5993818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.5,0,304
2024-08-25T20:55:48.6617912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.5,0,313
2024-08-25T20:55:48.7242956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.5,0,321
2024-08-25T20:55:48.7895492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.5,0,330
2024-08-25T20:55:48.8676313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.5,0,340
2024-08-25T20:55:48.9300221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,349
2024-08-25T20:55:48.9925968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,0
2024-08-25T20:55:49.0550459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,9
2024-08-25T20:55:49.1174074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,18
2024-08-25T20:55:49.1957338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,26
2024-08-25T20:55:49.2580315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,32
2024-08-25T20:55:49.3206458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,36
2024-08-25T20:55:49.3831485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,41
2024-08-25T20:55:49.4455861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,45
2024-08-25T20:55:49.5236698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.85,90.3,88.4,0,48
2024-08-25T20:55:49.5861888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.5,9.869,90.2,88.4,1,51
2024-08-25T20:55:49.6486475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.38,9.869,90.2,88.4,1,53
2024-08-25T20:55:49.7111747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.26,9.869,90.2,88.4,1,55
2024-08-25T20:55:49.7737084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.15,9.869,90.2,88.4,1,57
2024-08-25T20:55:49.8518310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.05,9.869,90.2,88.4,1,59
2024-08-25T20:55:49.9142829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.96,9.869,90.2,88.3,1,61
2024-08-25T20:55:49.9766817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.96,9.869,90.2,88.3,1,61
2024-08-25T20:55:50.0392960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.91,9.869,90.2,88.3,1,62
2024-08-25T20:55:50.1017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.96,9.869,90.2,88.3,1,61
2024-08-25T20:55:50.1797928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.06,9.869,90.2,88.3,1,59
2024-08-25T20:55:50.2423223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.21,9.869,90.2,88.3,1,56
2024-08-25T20:55:50.3048508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.39,9.869,90.2,88.3,1,53
2024-08-25T20:55:50.3673486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.58,9.869,90.2,88.3,1,50
2024-08-25T20:55:50.4298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,265.85,9.869,90.2,88.3,1,46
2024-08-25T20:55:50.5079289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,266.15,9.869,90.2,88.3,1,42
2024-08-25T20:55:50.5703399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.27,9.891,90,88.3,1,38
2024-08-25T20:55:50.6328508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.8,9.891,90,88.3,1,32
2024-08-25T20:55:50.6953352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.28,9.891,90,88.3,1,27
2024-08-25T20:55:50.7577851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.88,9.891,90,88.3,1,21
2024-08-25T20:55:50.8360266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,268.52,9.891,90,88.3,1,15
2024-08-25T20:55:50.9139933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.08,9.891,90,88.2,1,10
2024-08-25T20:55:50.9609072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.87,9.891,90,88.2,1,3
2024-08-25T20:55:51.0234671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.54,9.891,90,88.2,1,357
2024-08-25T20:55:51.0861813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.2,9.891,90,88.2,1,351
2024-08-25T20:55:51.1484749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.85,9.891,90,88.2,1,345
2024-08-25T20:55:51.2265587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.47,9.891,90,88.2,1,339
2024-08-25T20:55:51.2890059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.96,9.891,90,88.2,1,334
2024-08-25T20:55:51.3515723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.43,9.891,90,88.2,1,329
2024-08-25T20:55:51.4140358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.77,9.891,90,88.2,1,325
2024-08-25T20:55:51.4764142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.09,9.891,90,88.2,1,321
2024-08-25T20:55:51.5546481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.1,9.896,89.8,88.2,1,318
2024-08-25T20:55:51.6170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.38,9.896,89.8,88.2,1,314
2024-08-25T20:55:51.6795479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.57,9.896,89.8,88.2,1,311
2024-08-25T20:55:51.7420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.8,9.896,89.8,88.2,1,307
2024-08-25T20:55:51.8045550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275,9.896,89.8,88.2,1,303
2024-08-25T20:55:51.8826712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.18,9.896,89.8,88.2,1,299
2024-08-25T20:55:51.9451110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.32,9.896,89.8,88.1,1,295
2024-08-25T20:55:52.0075843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.46,9.896,89.8,88.1,1,290
2024-08-25T20:55:52.0701526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.53,9.896,89.8,88.1,1,286
2024-08-25T20:55:52.1326305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.58,9.896,89.8,88.1,1,282
2024-08-25T20:55:52.2106878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.6,9.896,89.8,88.1,1,279
2024-08-25T20:55:52.2731866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.59,9.896,89.8,88.1,1,275
2024-08-25T20:55:52.3357004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.57,9.896,89.8,88.1,1,272
2024-08-25T20:55:52.3982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.54,9.896,89.8,88.1,1,269
2024-08-25T20:55:52.4604710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.49,9.896,89.8,88.1,1,266
2024-08-25T20:55:52.5388208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.42,9.896,89.8,88.1,1,263
2024-08-25T20:55:52.6087804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.37,9.895,89.8,88.1,1,261
2024-08-25T20:55:52.6638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.31,9.895,89.8,88.1,1,259
2024-08-25T20:55:52.7261423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.28,9.895,89.8,88.1,1,258
2024-08-25T20:55:52.7887701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.28,9.895,89.8,88.1,1,258
2024-08-25T20:55:52.8512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.24,9.895,89.8,88.1,1,257
2024-08-25T20:55:52.9294074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.13,9.895,89.8,87.9,1,254
2024-08-25T20:55:52.9918272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.05,9.895,89.8,87.9,1,252
2024-08-25T20:55:53.0543570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.01,9.895,89.8,87.9,1,251
2024-08-25T20:55:53.1167596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.92,9.895,89.8,87.9,1,249
2024-08-25T20:55:53.1792977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.82,9.895,89.8,87.9,1,247
2024-08-25T20:55:53.2574070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.73,9.895,89.8,87.9,1,245
2024-08-25T20:55:53.3198862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.62,9.895,89.8,87.9,1,243
2024-08-25T20:55:53.3822488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.51,9.895,89.8,87.9,1,241
2024-08-25T20:55:53.4448774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.4,9.895,89.8,87.9,1,239
2024-08-25T20:55:53.5073121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.28,9.895,89.8,87.9,1,237
2024-08-25T20:55:53.5855247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.25,9.892,89.9,87.9,1,235
2024-08-25T20:55:53.6480043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.12,9.892,89.9,87.9,1,233
2024-08-25T20:55:53.7103612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.93,9.892,89.9,87.9,1,230
2024-08-25T20:55:53.7730329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.72,9.892,89.9,87.9,1,227
2024-08-25T20:55:53.8354538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.5,9.892,89.9,87.9,1,224
2024-08-25T20:55:53.9135500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.11,9.892,89.9,87.7,1,219
2024-08-25T20:55:53.9761167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.71,9.892,89.9,87.7,1,214
2024-08-25T20:55:54.0385058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.21,9.892,89.9,87.7,1,208
2024-08-25T20:55:54.1008602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.78,9.892,89.9,87.7,1,203
2024-08-25T20:55:54.1657279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.25,9.892,89.9,87.7,1,197
2024-08-25T20:55:54.2416601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,270.8,9.892,89.9,87.7,1,192
2024-08-25T20:55:54.3040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.25,9.892,89.9,87.7,1,186
2024-08-25T20:55:54.3665778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,269.79,9.892,89.9,87.7,1,181
2024-08-25T20:55:54.4291058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,269.24,9.892,89.9,87.7,1,175
2024-08-25T20:55:54.4914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.06,9.892,90.1,87.7,1,171
2024-08-25T20:55:54.5697338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,164
2024-08-25T20:55:54.6321621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,159
2024-08-25T20:55:54.6946908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,153
2024-08-25T20:55:54.7571174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,146
2024-08-25T20:55:54.8196963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,139
2024-08-25T20:55:54.9132217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,132
2024-08-25T20:55:54.9601885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,125
2024-08-25T20:55:55.0226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,120
2024-08-25T20:55:55.0851708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,114
2024-08-25T20:55:55.1476937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,109
2024-08-25T20:55:55.2257953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,103
2024-08-25T20:55:55.2882538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,97
2024-08-25T20:55:55.3507614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,90
2024-08-25T20:55:55.4133012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,84
2024-08-25T20:55:55.4756041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.1,9.892,90.1,87.7,0,77
2024-08-25T20:55:55.5382336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,70
2024-08-25T20:55:55.6164437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,61
2024-08-25T20:55:55.6788112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,52
2024-08-25T20:55:55.7413622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,42
2024-08-25T20:55:55.8038444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,33
2024-08-25T20:55:55.8663021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,21
2024-08-25T20:55:55.9443266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,9
2024-08-25T20:55:56.0069260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,356
2024-08-25T20:55:56.0693805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,342
2024-08-25T20:55:56.1319007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,325
2024-08-25T20:55:56.1943045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,308
2024-08-25T20:55:56.2725445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,291
2024-08-25T20:55:56.3394367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,275
2024-08-25T20:55:56.4017841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,262
2024-08-25T20:55:56.4643678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,249
2024-08-25T20:55:56.5268144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.877,90.3,87.7,0,237
2024-08-25T20:55:56.5892456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,87.7,0,226
2024-08-25T20:55:56.6674221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,87.7,0,213
2024-08-25T20:55:56.7299047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,87.7,0,202
2024-08-25T20:55:56.7924816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,87.7,0,191
2024-08-25T20:55:56.8549080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,87.7,0,181
2024-08-25T20:55:56.9266986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,173
2024-08-25T20:55:56.9946982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,166
2024-08-25T20:55:57.0572334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,160
2024-08-25T20:55:57.1195876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,153
2024-08-25T20:55:57.1822879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,148
2024-08-25T20:55:57.2446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,142
2024-08-25T20:55:57.3228272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,137
2024-08-25T20:55:57.3852860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,133
2024-08-25T20:55:57.4478301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,129
2024-08-25T20:55:57.5102341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.855,90.1,88,0,127
2024-08-25T20:55:57.5728346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,264.76,9.84,89.4,88,1,124
2024-08-25T20:55:57.6352217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.43,9.84,89.4,88,1,118
2024-08-25T20:55:57.7133678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.2,9.84,89.4,88,1,113
2024-08-25T20:55:57.7757497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.96,9.84,89.4,88,1,107
2024-08-25T20:55:57.8383126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,263.77,9.84,89.4,88,1,101
2024-08-25T20:55:57.9008017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.62,9.84,89.4,88.3,1,93
2024-08-25T20:55:57.9632326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.57,9.84,89.4,88.3,1,86
2024-08-25T20:55:58.0414065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.6,9.84,89.4,88.3,1,79
2024-08-25T20:55:58.1063535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,263.73,9.84,89.4,88.3,1,72
2024-08-25T20:55:58.1687918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,263.94,9.84,89.4,88.3,1,65
2024-08-25T20:55:58.2313048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.25,9.84,89.4,88.3,1,58
2024-08-25T20:55:58.2938843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.71,9.84,89.4,88.3,1,50
2024-08-25T20:55:58.3562519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.2,9.84,89.4,88.3,1,43
2024-08-25T20:55:58.4343905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,265.86,9.84,89.4,88.3,1,35
2024-08-25T20:55:58.4968515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.51,9.84,89.4,88.3,1,28
2024-08-25T20:55:58.5593750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.55,9.848,88.8,88.3,1,21
2024-08-25T20:55:58.6218345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.4,9.848,88.8,88.3,1,13
2024-08-25T20:55:58.6844083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,268.18,9.848,88.8,88.3,1,6
2024-08-25T20:55:58.7625011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,268.97,9.848,88.8,88.3,1,359
2024-08-25T20:55:58.8250915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.76,9.848,88.8,88.3,1,352
2024-08-25T20:55:58.9029571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.52,9.848,88.8,88.3,1,345
2024-08-25T20:55:58.9499889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.15,9.848,88.8,88.3,1,339
2024-08-25T20:55:59.0124410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.65,9.848,88.8,88.3,1,334
2024-08-25T20:55:59.0904951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.12,9.848,88.8,88.3,1,329
2024-08-25T20:55:59.1530015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.56,9.848,88.8,88.3,1,324
2024-08-25T20:55:59.2155701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.04,9.848,88.8,88.3,1,318
2024-08-25T20:55:59.2780552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.33,9.848,88.8,88.3,1,314
2024-08-25T20:55:59.3405775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.71,9.848,88.8,88.3,1,308
2024-08-25T20:55:59.4185430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.93,9.848,88.8,88.3,1,304
2024-08-25T20:55:59.4812127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274,9.869,88.7,88.3,1,300
2024-08-25T20:55:59.5435893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.16,9.869,88.7,88.3,1,296
2024-08-25T20:55:59.6061023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.26,9.869,88.7,88.3,1,293
2024-08-25T20:55:59.6685705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.34,9.869,88.7,88.3,1,290
2024-08-25T20:55:59.7466124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.39,9.869,88.7,88.3,1,288
2024-08-25T20:55:59.8091473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.43,9.869,88.7,88.3,1,286
2024-08-25T20:55:59.8716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.46,9.869,88.7,88.3,1,284
2024-08-25T20:55:59.9341429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.49,9.869,88.7,88.3,1,282
2024-08-25T20:55:59.9965844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.5,9.869,88.7,88.3,1,280
2024-08-25T20:56:00.0747728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.5,9.869,88.7,88.3,1,280
2024-08-25T20:56:00.1372053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.51,9.869,88.7,88.3,1,279
2024-08-25T20:56:00.1996810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.52,9.869,88.7,88.3,1,277
2024-08-25T20:56:00.2621690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.52,9.869,88.7,88.3,1,277
2024-08-25T20:56:00.3248278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.52,9.869,88.7,88.3,1,276
2024-08-25T20:56:00.3873060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.52,9.869,88.7,88.3,1,276
2024-08-25T20:56:00.4652344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.52,9.869,88.7,88.3,1,276
2024-08-25T20:56:00.5278484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.52,9.869,88.7,88.3,1,276
2024-08-25T20:56:00.5902847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.81,9.874,89,88.3,1,275
2024-08-25T20:56:00.6528002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.81,9.874,89,88.3,1,275
2024-08-25T20:56:00.7153021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.81,9.874,89,88.3,1,276
2024-08-25T20:56:00.7933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.81,9.874,89,88.3,1,279
2024-08-25T20:56:00.8558902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.77,9.874,89,88.3,1,283
2024-08-25T20:56:00.9183028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.68,9.874,89,88.1,1,289
2024-08-25T20:56:00.9807607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.57,9.874,89,88.1,1,293
2024-08-25T20:56:01.0432461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.47,9.874,89,88.1,1,296
2024-08-25T20:56:01.1213630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.44,9.874,89,88.1,1,297
2024-08-25T20:56:01.1838790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.44,9.874,89,88.1,1,297
2024-08-25T20:56:01.2464445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.47,9.874,89,88.1,1,296
2024-08-25T20:56:01.3088240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.54,9.874,89,88.1,1,294
2024-08-25T20:56:01.3714320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.63,9.874,89,88.1,1,291
2024-08-25T20:56:01.4495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.68,9.874,89,88.1,1,289
2024-08-25T20:56:01.5119616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.72,9.874,89,88.1,1,287
2024-08-25T20:56:01.5742475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.24,9.874,89.5,88.1,1,286
2024-08-25T20:56:01.6368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.24,9.874,89.5,88.1,1,286
2024-08-25T20:56:01.6994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.24,9.874,89.5,88.1,1,286
2024-08-25T20:56:01.7775943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.24,9.874,89.5,88.1,1,286
2024-08-25T20:56:01.8400651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.23,9.874,89.5,88.1,1,287
2024-08-25T20:56:01.9024535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.19,9.874,89.5,88.1,1,289
2024-08-25T20:56:01.9650564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.14,9.874,89.5,88.1,1,291
2024-08-25T20:56:02.0274563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.09,9.874,89.5,88.1,1,293
2024-08-25T20:56:02.0900395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.06,9.874,89.5,88.1,1,294
2024-08-25T20:56:02.1680692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.99,9.874,89.5,88.1,1,296
2024-08-25T20:56:02.2305605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.92,9.874,89.5,88.1,1,298
2024-08-25T20:56:02.2930865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.84,9.874,89.5,88.1,1,300
2024-08-25T20:56:02.3555465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.75,9.874,89.5,88.1,1,302
2024-08-25T20:56:02.4182216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.66,9.874,89.5,88.1,1,304
2024-08-25T20:56:02.4962094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.45,9.874,89.5,88.1,1,308
2024-08-25T20:56:02.5584997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.76,9.88,89.8,88.1,2,313
2024-08-25T20:56:02.6212151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.96,9.88,89.8,88.1,2,319
2024-08-25T20:56:02.6837019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.18,9.88,89.8,88.1,2,324
2024-08-25T20:56:02.7462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.93,9.88,89.8,88.1,2,331
2024-08-25T20:56:02.8243420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.93,9.88,89.8,88.1,2,336
2024-08-25T20:56:02.9023217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.66,9.88,89.8,87.9,2,342
2024-08-25T20:56:02.9493396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,273.5,9.88,89.8,87.9,2,347
2024-08-25T20:56:03.0116925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,272.04,9.88,89.8,87.9,2,353
2024-08-25T20:56:03.0743134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,271.04,9.88,89.8,87.9,2,357
2024-08-25T20:56:03.1524416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.03,9.88,89.8,87.9,2,1
2024-08-25T20:56:03.2148392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.27,9.88,89.8,87.9,2,4
2024-08-25T20:56:03.2812738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.51,9.88,89.8,87.9,2,7
2024-08-25T20:56:03.3437614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.26,9.88,89.8,87.9,2,8
2024-08-25T20:56:03.4062710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.76,9.88,89.8,87.9,2,10
2024-08-25T20:56:03.4686528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.01,9.883,89.6,87.9,2,12
2024-08-25T20:56:03.5468373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.01,9.883,89.6,87.9,2,12
2024-08-25T20:56:03.6093300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.01,9.883,89.6,87.9,2,12
2024-08-25T20:56:03.6718259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.26,9.883,89.6,87.9,2,11
2024-08-25T20:56:03.7343548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,268.01,9.883,89.6,87.9,2,8
2024-08-25T20:56:03.7967869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.51,9.883,89.6,87.9,2,6
2024-08-25T20:56:03.8748324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.78,9.883,89.6,87.9,2,1
2024-08-25T20:56:03.9374167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.07,9.883,89.6,87.8,2,356
2024-08-25T20:56:03.9999011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,273.04,9.883,89.6,87.8,2,348
2024-08-25T20:56:04.0623953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.89,9.883,89.6,87.8,2,340
2024-08-25T20:56:04.1248869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.94,9.883,89.6,87.8,2,330
2024-08-25T20:56:04.1873537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.32,9.883,89.6,87.8,2,322
2024-08-25T20:56:04.2655082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.68,9.883,89.6,87.8,2,312
2024-08-25T20:56:04.3280152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.47,9.883,89.6,87.8,2,304
2024-08-25T20:56:04.3904700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.98,9.883,89.6,87.8,2,296
2024-08-25T20:56:04.4528540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.22,9.883,89.6,87.8,2,289
2024-08-25T20:56:04.5153516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.26,9.883,89.6,87.8,2,281
2024-08-25T20:56:04.5935800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.19,9.886,89.1,87.8,3,274
2024-08-25T20:56:04.6560158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,285.68,9.886,89.1,87.8,3,268
2024-08-25T20:56:04.7183908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.15,9.886,89.1,87.8,3,263
2024-08-25T20:56:04.7809755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,284.53,9.886,89.1,87.8,3,258
2024-08-25T20:56:04.8435093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,284.12,9.886,89.1,87.8,3,255
2024-08-25T20:56:04.9216676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.71,9.886,89.1,87.9,3,252
2024-08-25T20:56:04.9840378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,283.56,9.886,89.1,87.9,3,251
2024-08-25T20:56:05.0465438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,283.4,9.886,89.1,87.9,3,250
2024-08-25T20:56:05.1090765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,283.4,9.886,89.1,87.9,3,250
2024-08-25T20:56:05.1716023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,283.25,9.886,89.1,87.9,3,249
2024-08-25T20:56:05.2497391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,283.25,9.886,89.1,87.9,3,249
2024-08-25T20:56:05.3121465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.09,9.886,89.1,87.9,3,248
2024-08-25T20:56:05.3746521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.93,9.886,89.1,87.9,3,247
2024-08-25T20:56:05.4371513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.93,9.886,89.1,87.9,3,247
2024-08-25T20:56:05.4995876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.08,9.901,88.5,87.9,3,245
2024-08-25T20:56:05.5776218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.9,9.901,88.5,87.9,2,244
2024-08-25T20:56:05.6401767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.8,9.901,88.5,87.9,2,243
2024-08-25T20:56:05.7026934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.57,9.901,88.5,87.9,2,241
2024-08-25T20:56:05.7651535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.23,9.901,88.5,87.9,2,238
2024-08-25T20:56:05.8277022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,276.98,9.901,88.5,87.9,2,236
2024-08-25T20:56:05.9057859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,276.61,9.901,88.5,87.9,2,233
2024-08-25T20:56:05.9682837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.38,9.901,88.5,88.1,2,231
2024-08-25T20:56:06.0307451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.11,9.901,88.5,88.1,2,229
2024-08-25T20:56:06.0931758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.71,9.901,88.5,88.1,2,226
2024-08-25T20:56:06.1557669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.29,9.901,88.5,88.1,2,223
2024-08-25T20:56:06.2182255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,274.86,9.901,88.5,88.1,2,220
2024-08-25T20:56:06.2964548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,274.71,9.901,88.5,88.1,2,219
2024-08-25T20:56:06.3588123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,274.27,9.901,88.5,88.1,2,216
2024-08-25T20:56:06.4213349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,274.12,9.901,88.5,88.1,2,215
2024-08-25T20:56:06.4837578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,273.81,9.901,88.5,88.1,2,213
2024-08-25T20:56:06.5463317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.19,9.922,88.4,88.1,1,212
2024-08-25T20:56:06.6243293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.19,9.922,88.4,88.1,1,212
2024-08-25T20:56:06.6869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.19,9.922,88.4,88.1,1,212
2024-08-25T20:56:06.7493749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.27,9.922,88.4,88.1,1,213
2024-08-25T20:56:06.8119432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.51,9.922,88.4,88.1,1,216
2024-08-25T20:56:06.8743798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.67,9.922,88.4,88.1,1,218
2024-08-25T20:56:06.9524555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.83,9.922,88.4,88.3,1,220
2024-08-25T20:56:07.0148689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.91,9.922,88.4,88.3,1,221
2024-08-25T20:56:07.0774640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.06,9.922,88.4,88.3,1,223
2024-08-25T20:56:07.1400028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.2,9.922,88.4,88.3,1,225
2024-08-25T20:56:07.2023394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.27,9.922,88.4,88.3,1,226
2024-08-25T20:56:07.2805934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.41,9.922,88.4,88.3,1,228
2024-08-25T20:56:07.3430562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.54,9.922,88.4,88.3,1,230
2024-08-25T20:56:07.4055038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.73,9.922,88.4,88.3,1,233
2024-08-25T20:56:07.4680300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.29,9.922,88.8,88.3,1,236
2024-08-25T20:56:07.5303620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.52,9.922,88.8,88.3,1,240
2024-08-25T20:56:07.6086196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.3,0,246
2024-08-25T20:56:07.6711052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.3,0,251
2024-08-25T20:56:07.7336553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.3,0,256
2024-08-25T20:56:07.7960630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.3,0,260
2024-08-25T20:56:07.8585277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.3,0,264
2024-08-25T20:56:07.9367498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,265
2024-08-25T20:56:07.9991024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,266
2024-08-25T20:56:08.0616267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,268
2024-08-25T20:56:08.1240614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,268
2024-08-25T20:56:08.1866446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,268
2024-08-25T20:56:08.2647721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,268
2024-08-25T20:56:08.3272504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,268
2024-08-25T20:56:08.3897502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,269
2024-08-25T20:56:08.4521510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,271
2024-08-25T20:56:08.5147669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.8,9.922,88.8,88.4,0,274
2024-08-25T20:56:08.5771736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.58,9.922,88.8,88.4,1,278
2024-08-25T20:56:08.6552002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.18,9.903,89.4,88.4,1,281
2024-08-25T20:56:08.7177500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.15,9.903,89.4,88.4,1,284
2024-08-25T20:56:08.7801678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.08,9.903,89.4,88.4,1,288
2024-08-25T20:56:08.8426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.01,9.903,89.4,88.4,1,291
2024-08-25T20:56:08.9052754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.93,9.903,89.4,88.4,1,294
2024-08-25T20:56:08.9833945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.82,9.903,89.4,88.4,1,297
2024-08-25T20:56:09.0459172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.57,9.903,89.4,88.4,1,303
2024-08-25T20:56:09.1081713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.36,9.903,89.4,88.4,1,307
2024-08-25T20:56:09.1708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.07,9.903,89.4,88.4,1,312
2024-08-25T20:56:09.2333188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.87,9.903,89.4,88.4,1,315
2024-08-25T20:56:09.3114788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.58,9.903,89.4,88.4,1,319
2024-08-25T20:56:09.3739841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.42,9.903,89.4,88.4,1,321
2024-08-25T20:56:09.4364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.34,9.903,89.4,88.4,1,322
2024-08-25T20:56:09.4989207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.71,9.874,89.8,88.4,1,323
2024-08-25T20:56:09.5613744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.97,9.874,89.8,88.4,2,325
2024-08-25T20:56:09.6394635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.62,9.874,89.8,88.4,2,327
2024-08-25T20:56:09.7019480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.26,9.874,89.8,88.4,2,329
2024-08-25T20:56:09.7645248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.07,9.874,89.8,88.4,2,330
2024-08-25T20:56:09.8269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,276.68,9.874,89.8,88.4,2,332
2024-08-25T20:56:09.9049618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.06,9.874,89.8,88.5,2,335
2024-08-25T20:56:09.9676208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.85,9.874,89.8,88.5,2,336
2024-08-25T20:56:10.0301413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.2,9.874,89.8,88.5,2,339
2024-08-25T20:56:10.0925666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.76,9.874,89.8,88.5,2,341
2024-08-25T20:56:10.1550499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.3,9.874,89.8,88.5,2,343
2024-08-25T20:56:10.2174759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,273.84,9.874,89.8,88.5,2,345
2024-08-25T20:56:10.2956134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.36,9.874,89.8,88.5,2,347
2024-08-25T20:56:10.3486118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,272.88,9.874,89.8,88.5,2,349
2024-08-25T20:56:10.4266504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.64,9.874,89.8,88.5,2,350
2024-08-25T20:56:10.4891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,272.39,9.874,89.8,88.5,2,351
2024-08-25T20:56:10.5516428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.12,9.85,89.6,88.5,3,353
2024-08-25T20:56:10.6202452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.12,9.85,89.6,88.5,3,353
2024-08-25T20:56:10.6765276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.12,9.85,89.6,88.5,3,353
2024-08-25T20:56:10.7546411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.12,9.85,89.6,88.5,3,353
2024-08-25T20:56:10.8049584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.12,9.85,89.6,88.5,3,353
2024-08-25T20:56:10.8985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.07,9.85,89.6,88.6,3,353
2024-08-25T20:56:10.9455147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.07,9.85,89.6,88.6,3,353
2024-08-25T20:56:11.0147088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.07,9.85,89.6,88.6,3,353
2024-08-25T20:56:11.0705108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.07,9.85,89.6,88.6,3,353
2024-08-25T20:56:11.1329282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.07,9.85,89.6,88.6,3,353
2024-08-25T20:56:11.2111619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,273.07,9.85,89.6,88.6,3,353
2024-08-25T20:56:11.2736231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,273.5,9.85,89.6,88.6,3,352
2024-08-25T20:56:11.3361557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,273.92,9.85,89.6,88.6,3,351
2024-08-25T20:56:11.3986191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,274.34,9.85,89.6,88.6,3,350
2024-08-25T20:56:11.4653350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,274.86,9.859,89.1,88.6,3,347
2024-08-25T20:56:11.5277342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,276.06,9.859,89.1,88.6,3,344
2024-08-25T20:56:11.6058957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.21,9.859,89.1,88.6,3,341
2024-08-25T20:56:11.6684283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,279,9.859,89.1,88.6,3,336
2024-08-25T20:56:11.7309008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,280.31,9.859,89.1,88.6,3,332
2024-08-25T20:56:11.7934598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.78,9.859,89.1,88.6,3,327
2024-08-25T20:56:11.8559233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,283.29,9.859,89.1,88.6,3,321
2024-08-25T20:56:11.9340246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.5,9.859,89.1,88.7,3,315
2024-08-25T20:56:11.9965781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,285.32,9.859,89.1,88.7,3,310
2024-08-25T20:56:12.0589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.95,9.859,89.1,88.7,3,305
2024-08-25T20:56:12.1215041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.4,9.859,89.1,88.7,3,300
2024-08-25T20:56:12.1871482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.63,9.859,89.1,88.7,3,296
2024-08-25T20:56:12.2463878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,286.81,9.859,89.1,88.7,3,290
2024-08-25T20:56:12.3246209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.8,9.859,89.1,88.7,3,286
2024-08-25T20:56:12.3870812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.71,9.859,89.1,88.7,3,282
2024-08-25T20:56:12.4495339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.55,9.859,89.1,88.7,3,278
2024-08-25T20:56:12.5119532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.37,9.859,89.1,88.7,3,275
2024-08-25T20:56:12.5745339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.21,9.881,88.7,88.7,2,272
2024-08-25T20:56:12.6524875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.18,9.881,88.7,88.7,2,271
2024-08-25T20:56:12.7150988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.1,9.881,88.7,88.7,2,269
2024-08-25T20:56:12.7775466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.06,9.881,88.7,88.7,2,268
2024-08-25T20:56:12.8401123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.96,9.881,88.7,88.7,2,266
2024-08-25T20:56:12.9026258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.97,9.881,88.7,88.8,2,266
2024-08-25T20:56:12.9806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.97,9.881,88.7,88.8,2,266
2024-08-25T20:56:13.0431742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.11,9.881,88.7,88.8,2,269
2024-08-25T20:56:13.1056685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.22,9.881,88.7,88.8,2,272
2024-08-25T20:56:13.1681933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.32,9.881,88.7,88.8,2,276
2024-08-25T20:56:13.2307096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.38,9.881,88.7,88.8,2,281
2024-08-25T20:56:13.3087562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.36,9.881,88.7,88.8,2,285
2024-08-25T20:56:13.3712172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.28,9.881,88.7,88.8,2,289
2024-08-25T20:56:13.4337809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.13,9.881,88.7,88.8,2,293
2024-08-25T20:56:13.4962030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.9,9.9,88.7,88.8,2,297
2024-08-25T20:56:13.5587085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.71,9.9,88.7,88.8,3,302
2024-08-25T20:56:13.6367286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.3,9.9,88.7,88.8,3,306
2024-08-25T20:56:13.6992503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.77,9.9,88.7,88.8,3,310
2024-08-25T20:56:13.7618107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.12,9.9,88.7,88.8,3,314
2024-08-25T20:56:13.8242780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.34,9.9,88.7,88.8,3,318
2024-08-25T20:56:13.9022881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,282.4,9.9,88.7,89,3,322
2024-08-25T20:56:13.9705373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.81,9.9,88.7,89,3,328
2024-08-25T20:56:14.0274291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.95,9.9,88.7,89,3,334
2024-08-25T20:56:14.0899482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.2,9.9,88.7,89,3,339
2024-08-25T20:56:14.1523575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,274.51,9.9,88.7,89,3,346
2024-08-25T20:56:14.2148887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,272.02,9.9,88.7,89,3,352
2024-08-25T20:56:14.2773742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,269.87,9.9,88.7,89,3,357
2024-08-25T20:56:14.3554562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,266.84,9.9,88.7,89,3,4
2024-08-25T20:56:14.4179879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,264.29,9.9,88.7,89,3,10
2024-08-25T20:56:14.4804441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,262.25,9.9,88.7,89,3,15
2024-08-25T20:56:14.5429788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,264.02,9.897,89.1,89,2,21
2024-08-25T20:56:14.6054010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,262.94,9.897,89.1,89,2,26
2024-08-25T20:56:14.6834991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,261.75,9.897,89.1,89,2,32
2024-08-25T20:56:14.7460071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,261.21,9.897,89.1,89,2,35
2024-08-25T20:56:14.8084872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,260.7,9.897,89.1,89,2,38
2024-08-25T20:56:14.8710791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,260.38,9.897,89.1,89,2,40
2024-08-25T20:56:14.9334839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.22,9.897,89.1,89,2,41
2024-08-25T20:56:15.0115671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,259.93,9.897,89.1,89,2,43
2024-08-25T20:56:15.0739424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,259.93,9.897,89.1,89,2,43
2024-08-25T20:56:15.1364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,259.93,9.897,89.1,89,2,43
2024-08-25T20:56:15.1990357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.79,9.897,89.1,89,2,44
2024-08-25T20:56:15.2615831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,259.93,9.897,89.1,89,2,43
2024-08-25T20:56:15.3396341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.22,9.897,89.1,89,2,41
2024-08-25T20:56:15.4021228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,260.54,9.897,89.1,89,2,39
2024-08-25T20:56:15.4646035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,261.67,9.881,89.5,89,2,35
2024-08-25T20:56:15.5270820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,263,9.881,89.5,89,2,28
2024-08-25T20:56:15.5895906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.36,9.881,89.5,89,1,20
2024-08-25T20:56:15.6675231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.22,9.881,89.5,89,1,12
2024-08-25T20:56:15.7301965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.22,9.881,89.5,89,1,3
2024-08-25T20:56:15.7926824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.12,9.881,89.5,89,1,355
2024-08-25T20:56:15.8550906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.11,9.881,89.5,89,1,346
2024-08-25T20:56:15.9176515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.14,9.881,89.5,89.1,1,336
2024-08-25T20:56:15.9957500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.98,9.881,89.5,89.1,1,327
2024-08-25T20:56:16.0583764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.64,9.881,89.5,89.1,1,319
2024-08-25T20:56:16.1205181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.26,9.881,89.5,89.1,1,310
2024-08-25T20:56:16.1831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.7,9.881,89.5,89.1,1,302
2024-08-25T20:56:16.2456373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.02,9.881,89.5,89.1,1,294
2024-08-25T20:56:16.3239007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.2,9.881,89.5,89.1,1,287
2024-08-25T20:56:16.3863962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.29,9.881,89.5,89.1,1,281
2024-08-25T20:56:16.4488045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.31,9.881,89.5,89.1,1,275
2024-08-25T20:56:16.5111937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.27,9.881,89.5,89.1,1,270
2024-08-25T20:56:16.5738142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.05,9.856,89.8,89.1,2,266
2024-08-25T20:56:16.6362263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.81,9.856,89.8,89.1,2,262
2024-08-25T20:56:16.7144504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.61,9.856,89.8,89.1,2,259
2024-08-25T20:56:16.7768519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.37,9.856,89.8,89.1,2,256
2024-08-25T20:56:16.8393867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.12,9.856,89.8,89.1,2,253
2024-08-25T20:56:16.9018429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.79,9.856,89.8,89.5,2,249
2024-08-25T20:56:16.9643330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.49,9.856,89.8,89.5,2,246
2024-08-25T20:56:17.0424674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.06,9.856,89.8,89.5,2,242
2024-08-25T20:56:17.1063826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.83,9.856,89.8,89.5,2,240
2024-08-25T20:56:17.1673762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.6,9.856,89.8,89.5,2,238
2024-08-25T20:56:17.2298579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.6,9.856,89.8,89.5,2,238
2024-08-25T20:56:17.2924326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.71,9.856,89.8,89.5,2,239
2024-08-25T20:56:17.3705041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.94,9.856,89.8,89.5,2,241
2024-08-25T20:56:17.4330862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.28,9.856,89.8,89.5,2,244
2024-08-25T20:56:17.4954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.59,9.856,89.8,89.5,2,247
2024-08-25T20:56:17.5579418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.09,9.856,89.8,89.5,1,251
2024-08-25T20:56:17.6223713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.21,9.856,89.8,89.5,1,254
2024-08-25T20:56:17.6984962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.34,9.856,89.8,89.5,1,258
2024-08-25T20:56:17.7610530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.35,9.855,89.7,89.5,1,262
2024-08-25T20:56:17.8237095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.42,9.855,89.7,89.5,1,265
2024-08-25T20:56:17.9015813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.49,9.855,89.7,89.7,1,270
2024-08-25T20:56:17.9485019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.52,9.855,89.7,89.7,1,274
2024-08-25T20:56:18.0266140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.51,9.855,89.7,89.7,1,279
2024-08-25T20:56:18.0891465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.46,9.855,89.7,89.7,1,284
2024-08-25T20:56:18.1517069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.37,9.855,89.7,89.7,1,289
2024-08-25T20:56:18.2140516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.15,9.855,89.7,89.7,1,296
2024-08-25T20:56:18.2767061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.9,9.855,89.7,89.7,1,302
2024-08-25T20:56:18.3547213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.45,9.855,89.7,89.7,1,310
2024-08-25T20:56:18.4170445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.97,9.855,89.7,89.7,1,317
2024-08-25T20:56:18.4797062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.58,9.855,89.7,89.7,1,322
2024-08-25T20:56:18.5421753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.61,9.894,89.7,89.7,2,325
2024-08-25T20:56:18.6057079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.25,9.894,89.7,89.7,2,327
2024-08-25T20:56:18.6828194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.07,9.894,89.7,89.7,2,328
2024-08-25T20:56:18.7451619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.07,9.894,89.7,89.7,2,328
2024-08-25T20:56:18.8077173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.07,9.894,89.7,89.7,2,328
2024-08-25T20:56:18.8702361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.25,9.894,89.7,89.7,2,327
2024-08-25T20:56:18.9327276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.4,9.894,89.7,89.9,2,326
2024-08-25T20:56:18.9952762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.58,9.894,89.7,89.9,2,325
2024-08-25T20:56:19.0734833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.58,9.894,89.7,89.9,2,325
2024-08-25T20:56:19.1358003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.09,9.894,89.7,89.9,2,322
2024-08-25T20:56:19.1981781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.86,9.894,89.7,89.9,2,317
2024-08-25T20:56:19.2608428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.88,9.894,89.7,89.9,2,309
2024-08-25T20:56:19.3234100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.78,9.894,89.7,89.9,2,299
2024-08-25T20:56:19.4015228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.28,9.894,89.7,89.9,2,288
2024-08-25T20:56:19.4639732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.34,9.894,89.7,89.9,2,278
2024-08-25T20:56:19.5263880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.96,9.933,89.7,89.9,2,267
2024-08-25T20:56:19.5888576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,285.26,9.933,89.7,89.9,3,258
2024-08-25T20:56:19.6512906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.85,9.933,89.7,89.9,3,248
2024-08-25T20:56:19.7294662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.36,9.933,89.7,89.9,3,239
2024-08-25T20:56:19.7919337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,280.7,9.933,89.7,89.9,3,230
2024-08-25T20:56:19.8544419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,279.11,9.933,89.7,89.9,3,222
2024-08-25T20:56:19.9168549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,277.63,9.933,89.7,89.8,3,215
2024-08-25T20:56:19.9793888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,276.11,9.933,89.7,89.8,3,208
2024-08-25T20:56:20.0575737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,275,9.933,89.7,89.8,3,203
2024-08-25T20:56:20.1200821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,273.87,9.933,89.7,89.8,3,198
2024-08-25T20:56:20.1853373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,272.96,9.933,89.7,89.8,3,194
2024-08-25T20:56:20.2450456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,272.5,9.933,89.7,89.8,3,192
2024-08-25T20:56:20.3075000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,271.81,9.933,89.7,89.8,3,189
2024-08-25T20:56:20.3855196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,271.35,9.933,89.7,89.8,3,187
2024-08-25T20:56:20.4481685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,270.88,9.933,89.7,89.8,3,185
2024-08-25T20:56:20.5106311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,270.5,9.928,89.8,89.8,3,183
2024-08-25T20:56:20.5730999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.3,9.928,89.8,89.8,2,183
2024-08-25T20:56:20.6355092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.3,9.928,89.8,89.8,2,183
2024-08-25T20:56:20.6980062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.3,9.928,89.8,89.8,2,183
2024-08-25T20:56:20.7761577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.3,9.928,89.8,89.8,2,183
2024-08-25T20:56:20.8386225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.97,9.928,89.8,89.8,2,187
2024-08-25T20:56:20.9010418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.1,9.928,89.8,89.6,2,194
2024-08-25T20:56:20.9635165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,273.57,9.928,89.8,89.6,2,203
2024-08-25T20:56:21.0286834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,274.98,9.928,89.8,89.6,2,212
2024-08-25T20:56:21.1068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.32,9.928,89.8,89.6,2,221
2024-08-25T20:56:21.1694019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.68,9.928,89.8,89.6,2,231
2024-08-25T20:56:21.2318143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.9,9.928,89.8,89.6,2,241
2024-08-25T20:56:21.2943419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.92,9.928,89.8,89.6,2,251
2024-08-25T20:56:21.3568989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.77,9.928,89.8,89.6,2,262
2024-08-25T20:56:21.4349357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.25,9.928,89.8,89.6,2,272
2024-08-25T20:56:21.4973797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.42,9.928,89.8,89.6,2,283
2024-08-25T20:56:21.5598985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.8,9.928,89.8,89.6,0,294
2024-08-25T20:56:21.6224099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.6,0,305
2024-08-25T20:56:21.6848258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.6,0,315
2024-08-25T20:56:21.7473440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.6,0,324
2024-08-25T20:56:21.8255525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.6,0,331
2024-08-25T20:56:21.8936972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,337
2024-08-25T20:56:21.9562542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,342
2024-08-25T20:56:22.0186938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,346
2024-08-25T20:56:22.0812600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,350
2024-08-25T20:56:22.1437787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,353
2024-08-25T20:56:22.2062830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,353
2024-08-25T20:56:22.2844170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,354
2024-08-25T20:56:22.3468518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,354
2024-08-25T20:56:22.4093395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,354
2024-08-25T20:56:22.4719125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.909,89.9,89.5,0,353
2024-08-25T20:56:22.5343257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.06,9.901,90,89.5,1,351
2024-08-25T20:56:22.6124932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.17,9.901,90,89.5,1,350
2024-08-25T20:56:22.6749052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.39,9.901,90,89.5,1,348
2024-08-25T20:56:22.7373615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.61,9.901,90,89.5,1,346
2024-08-25T20:56:22.7999821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.82,9.901,90,89.5,1,344
2024-08-25T20:56:22.9404992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.24,9.901,90,89.5,1,340
2024-08-25T20:56:23.0030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.44,9.901,90,89.5,1,338
2024-08-25T20:56:23.0654264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.64,9.901,90,89.5,1,336
2024-08-25T20:56:23.1278956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.74,9.901,90,89.5,1,335
2024-08-25T20:56:23.1903928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.93,9.901,90,89.5,1,333
2024-08-25T20:56:23.2686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.03,9.901,90,89.5,1,332
2024-08-25T20:56:23.3311027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.12,9.901,90,89.5,1,331
2024-08-25T20:56:23.3935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.3,9.901,90,89.5,1,329
2024-08-25T20:56:23.4561426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.48,9.901,90,89.5,1,327
2024-08-25T20:56:23.5184683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.93,9.909,90.1,89.5,1,323
2024-08-25T20:56:23.5966365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.25,9.909,90.1,89.5,1,319
2024-08-25T20:56:23.6591105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.6,9.909,90.1,89.5,1,314
2024-08-25T20:56:23.7216830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.98,9.909,90.1,89.5,1,308
2024-08-25T20:56:23.7842075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.3,9.909,90.1,89.5,1,302
2024-08-25T20:56:23.8466156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.54,9.909,90.1,89.5,1,296
2024-08-25T20:56:23.9247154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.72,9.909,90.1,89.5,1,290
2024-08-25T20:56:23.9871734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.83,9.909,90.1,89.5,1,285
2024-08-25T20:56:24.0496870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.87,9.909,90.1,89.5,1,281
2024-08-25T20:56:24.1121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.89,9.909,90.1,89.5,1,276
2024-08-25T20:56:24.1745928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.88,9.909,90.1,89.5,1,272
2024-08-25T20:56:24.2371212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.83,9.909,90.1,89.5,1,268
2024-08-25T20:56:24.3153052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.78,9.909,90.1,89.5,1,265
2024-08-25T20:56:24.3776853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.71,9.909,90.1,89.5,1,262
2024-08-25T20:56:24.4402639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.63,9.909,90.1,89.5,1,259
2024-08-25T20:56:24.5027858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.57,9.909,90.1,89.5,1,257
2024-08-25T20:56:24.5652155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.55,9.939,90.2,89.5,1,254
2024-08-25T20:56:24.6433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.51,9.939,90.2,89.5,1,253
2024-08-25T20:56:24.7057741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.47,9.939,90.2,89.5,1,252
2024-08-25T20:56:24.7682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.47,9.939,90.2,89.5,1,252
2024-08-25T20:56:24.8308036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.43,9.939,90.2,89.5,1,251
2024-08-25T20:56:24.8979948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.47,9.939,90.2,89.5,1,252
2024-08-25T20:56:24.9603322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.47,9.939,90.2,89.5,1,252
2024-08-25T20:56:25.0228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.55,9.939,90.2,89.5,1,254
2024-08-25T20:56:25.1009873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.69,9.939,90.2,89.5,1,258
2024-08-25T20:56:25.1635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.8,9.939,90.2,89.5,1,262
2024-08-25T20:56:25.2259523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.9,9.939,90.2,89.5,1,267
2024-08-25T20:56:25.2884736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.96,9.939,90.2,89.5,1,272
2024-08-25T20:56:25.3509660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.97,9.939,90.2,89.5,1,278
2024-08-25T20:56:25.4290988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.92,9.939,90.2,89.5,1,284
2024-08-25T20:56:25.4916177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.81,9.939,90.2,89.5,1,290
2024-08-25T20:56:25.5540293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.72,9.961,90.3,89.5,1,296
2024-08-25T20:56:25.6164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.48,9.961,90.3,89.5,1,302
2024-08-25T20:56:25.6790983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.22,9.961,90.3,89.5,1,307
2024-08-25T20:56:25.7570604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.86,9.961,90.3,89.5,1,313
2024-08-25T20:56:25.8197869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.51,9.961,90.3,89.5,1,318
2024-08-25T20:56:25.8976663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.04,9.961,90.3,89.5,1,324
2024-08-25T20:56:25.9446536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.61,9.961,90.3,89.5,1,329
2024-08-25T20:56:26.0070218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.24,9.961,90.3,89.5,1,333
2024-08-25T20:56:26.0852505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.95,9.961,90.3,89.5,1,336
2024-08-25T20:56:26.1477251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.85,9.961,90.3,89.5,1,337
2024-08-25T20:56:26.2101435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.85,9.961,90.3,89.5,1,337
2024-08-25T20:56:26.2727169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.95,9.961,90.3,89.5,1,336
2024-08-25T20:56:26.3351611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.24,9.961,90.3,89.5,1,333
2024-08-25T20:56:26.4132978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.61,9.961,90.3,89.5,1,329
2024-08-25T20:56:26.4757377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.96,9.961,90.3,89.5,1,325
2024-08-25T20:56:26.5382522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.5,0,320
2024-08-25T20:56:26.6007214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.5,0,314
2024-08-25T20:56:26.6633256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.5,0,310
2024-08-25T20:56:26.7413376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.5,0,304
2024-08-25T20:56:26.8038371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.5,0,299
2024-08-25T20:56:26.8663165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.5,0,295
2024-08-25T20:56:26.9288525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,290
2024-08-25T20:56:26.9912890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,287
2024-08-25T20:56:27.0693549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,285
2024-08-25T20:56:27.1319649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,284
2024-08-25T20:56:27.1943306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,284
2024-08-25T20:56:27.2568461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,286
2024-08-25T20:56:27.3195549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,287
2024-08-25T20:56:27.3819020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,289
2024-08-25T20:56:27.4600426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.4,9.943,90.4,89.6,0,290
2024-08-25T20:56:27.5224193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.4,9.894,90.4,89.6,0,291
2024-08-25T20:56:27.5850106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.04,9.894,90.4,89.6,1,290
2024-08-25T20:56:27.6474513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.06,9.894,90.4,89.6,1,289
2024-08-25T20:56:27.7098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.1,9.894,90.4,89.6,1,287
2024-08-25T20:56:27.7879999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.15,9.894,90.4,89.6,1,284
2024-08-25T20:56:27.8505461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.17,9.894,90.4,89.6,1,282
2024-08-25T20:56:27.9129836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.19,9.894,90.4,89.7,1,280
2024-08-25T20:56:27.9755620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.2,9.894,90.4,89.7,1,278
2024-08-25T20:56:28.0379894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.2,9.894,90.4,89.7,1,276
2024-08-25T20:56:28.1161309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.2,9.894,90.4,89.7,1,274
2024-08-25T20:56:28.1785497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.18,9.894,90.4,89.7,1,272
2024-08-25T20:56:28.2410698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.17,9.894,90.4,89.7,1,271
2024-08-25T20:56:28.3035564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.15,9.894,90.4,89.7,1,269
2024-08-25T20:56:28.3659558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.11,9.894,90.4,89.7,1,266
2024-08-25T20:56:28.4441410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.09,9.894,90.4,89.7,1,265
2024-08-25T20:56:28.5067007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.79,9.861,90.1,89.7,1,264
2024-08-25T20:56:28.5691968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.13,9.861,90.1,89.7,2,262
2024-08-25T20:56:28.6315967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.99,9.861,90.1,89.7,2,260
2024-08-25T20:56:28.6941741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.85,9.861,90.1,89.7,2,258
2024-08-25T20:56:28.7722475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.53,9.861,90.1,89.7,2,254
2024-08-25T20:56:28.8346733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.17,9.861,90.1,89.7,2,250
2024-08-25T20:56:28.8972875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.68,9.861,90.1,89.8,2,245
2024-08-25T20:56:28.9596229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.13,9.861,90.1,89.8,2,240
2024-08-25T20:56:29.0221816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.65,9.861,90.1,89.8,2,236
2024-08-25T20:56:29.1002836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.15,9.861,90.1,89.8,2,232
2024-08-25T20:56:29.1628006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,277.75,9.861,90.1,89.8,2,229
2024-08-25T20:56:29.2252714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.35,9.861,90.1,89.8,2,226
2024-08-25T20:56:29.2878399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,277.21,9.861,90.1,89.8,2,225
2024-08-25T20:56:29.3503074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,277.21,9.861,90.1,89.8,2,225
2024-08-25T20:56:29.4283813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.07,9.861,90.1,89.8,2,224
2024-08-25T20:56:29.4908315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.07,9.861,90.1,89.8,2,224
2024-08-25T20:56:29.5532001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.1,9.861,90.1,89.8,0,224
2024-08-25T20:56:29.6158893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,225
2024-08-25T20:56:29.6783386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,225
2024-08-25T20:56:29.7407712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,226
2024-08-25T20:56:29.8188243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,226
2024-08-25T20:56:29.8998416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,226
2024-08-25T20:56:29.9468183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,225
2024-08-25T20:56:30.0093296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,225
2024-08-25T20:56:30.0717901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,225
2024-08-25T20:56:30.1343006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,225
2024-08-25T20:56:30.2145890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,225
2024-08-25T20:56:30.2769858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,227
2024-08-25T20:56:30.3394144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,229
2024-08-25T20:56:30.4019897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,233
2024-08-25T20:56:30.4644733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270,9.862,90,89.8,0,236
2024-08-25T20:56:30.5270063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.8,0,240
2024-08-25T20:56:30.6050834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.8,0,243
2024-08-25T20:56:30.6675231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.8,0,247
2024-08-25T20:56:30.7300906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.8,0,250
2024-08-25T20:56:30.7925572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.8,0,253
2024-08-25T20:56:30.8549612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.8,0,257
2024-08-25T20:56:30.9331434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,261
2024-08-25T20:56:30.9955618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,265
2024-08-25T20:56:31.0581505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,271
2024-08-25T20:56:31.1205053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,277
2024-08-25T20:56:31.1831124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,283
2024-08-25T20:56:31.2612070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,290
2024-08-25T20:56:31.3236379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,297
2024-08-25T20:56:31.3861869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,304
2024-08-25T20:56:31.4485981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.881,90.4,89.6,0,310
2024-08-25T20:56:31.5146105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.1,9.904,91.1,89.6,0,315
2024-08-25T20:56:31.5771557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.16,9.904,91.1,89.6,1,321
2024-08-25T20:56:31.6553151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.84,9.904,91.1,89.6,1,325
2024-08-25T20:56:31.7178124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.49,9.904,91.1,89.6,1,329
2024-08-25T20:56:31.7802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.22,9.904,91.1,89.6,1,332
2024-08-25T20:56:31.8426944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.84,9.904,91.1,89.6,1,336
2024-08-25T20:56:31.9079434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.57,9.904,91.1,89.3,1,339
2024-08-25T20:56:31.9704050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.16,9.904,91.1,89.3,1,343
2024-08-25T20:56:32.0485361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.95,9.904,91.1,89.3,1,345
2024-08-25T20:56:32.1110096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.84,9.904,91.1,89.3,1,346
2024-08-25T20:56:32.1807026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.95,9.904,91.1,89.3,1,345
2024-08-25T20:56:32.2430570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.37,9.904,91.1,89.3,1,341
2024-08-25T20:56:32.3056030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.96,9.904,91.1,89.3,1,335
2024-08-25T20:56:32.3681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.61,9.904,91.1,89.3,1,328
2024-08-25T20:56:32.4305355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.26,9.904,91.1,89.3,1,320
2024-08-25T20:56:32.4930706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.3,9.915,91.5,89.3,1,311
2024-08-25T20:56:32.5712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.76,9.915,91.5,89.3,1,302
2024-08-25T20:56:32.6336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.11,9.915,91.5,89.3,1,292
2024-08-25T20:56:32.6961689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.27,9.915,91.5,89.3,1,282
2024-08-25T20:56:32.7586805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.27,9.915,91.5,89.3,1,273
2024-08-25T20:56:32.8209793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.18,9.915,91.5,89.3,1,267
2024-08-25T20:56:32.8876812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.06,9.915,91.5,88.9,1,262
2024-08-25T20:56:32.9616976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.03,9.915,91.5,88.9,1,261
2024-08-25T20:56:33.0242471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.03,9.915,91.5,88.9,1,261
2024-08-25T20:56:33.0867492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.09,9.915,91.5,88.9,1,263
2024-08-25T20:56:33.1491993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.18,9.915,91.5,88.9,1,267
2024-08-25T20:56:33.2272716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.25,9.915,91.5,88.9,1,272
2024-08-25T20:56:33.2898805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.28,9.915,91.5,88.9,1,276
2024-08-25T20:56:33.3523898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.29,9.915,91.5,88.9,1,280
2024-08-25T20:56:33.4148194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.27,9.915,91.5,88.9,1,283
2024-08-25T20:56:33.4773262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.25,9.915,91.5,88.9,1,285
2024-08-25T20:56:33.5554204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.12,9.915,91.5,88.9,2,287
2024-08-25T20:56:33.6178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.89,9.915,91.3,88.9,2,289
2024-08-25T20:56:33.6803754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.82,9.915,91.3,88.9,2,292
2024-08-25T20:56:33.7429221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.75,9.915,91.3,88.9,2,294
2024-08-25T20:56:33.8054435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.62,9.915,91.3,88.9,2,297
2024-08-25T20:56:33.8990311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.45,9.915,91.3,88.9,2,300
2024-08-25T20:56:33.9459338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.17,9.915,91.3,88.9,2,304
2024-08-25T20:56:34.0084093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.83,9.915,91.3,88.9,2,308
2024-08-25T20:56:34.0708692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.52,9.915,91.3,88.9,2,311
2024-08-25T20:56:34.1333515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.06,9.915,91.3,88.9,2,315
2024-08-25T20:56:34.2114523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.8,9.915,91.3,88.9,2,317
2024-08-25T20:56:34.2739856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.38,9.915,91.3,88.9,2,320
2024-08-25T20:56:34.3365138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.08,9.915,91.3,88.9,2,322
2024-08-25T20:56:34.3990332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.6,9.915,91.3,88.9,2,325
2024-08-25T20:56:34.4614321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.26,9.915,91.3,88.9,2,327
2024-08-25T20:56:34.5239916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.19,9.919,90.7,88.9,2,329
2024-08-25T20:56:34.6020528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.19,9.919,90.7,88.9,2,329
2024-08-25T20:56:34.6644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.06,9.919,90.7,88.9,2,324
2024-08-25T20:56:34.7270069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.11,9.919,90.7,88.9,2,317
2024-08-25T20:56:34.7895365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.07,9.919,90.7,88.9,2,309
2024-08-25T20:56:34.8520743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.81,9.919,90.7,88.9,2,300
2024-08-25T20:56:34.9301146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.22,9.919,90.7,89.1,2,291
2024-08-25T20:56:34.9926604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.33,9.919,90.7,89.1,2,283
2024-08-25T20:56:35.0550555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.21,9.919,90.7,89.1,2,275
2024-08-25T20:56:35.1175675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.94,9.919,90.7,89.1,2,268
2024-08-25T20:56:35.1801450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.52,9.919,90.7,89.1,2,261
2024-08-25T20:56:35.2582618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.14,9.919,90.7,89.1,2,256
2024-08-25T20:56:35.3207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.97,9.919,90.7,89.1,2,254
2024-08-25T20:56:35.3831739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.79,9.919,90.7,89.1,2,252
2024-08-25T20:56:35.4457453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.79,9.919,90.7,89.1,2,252
2024-08-25T20:56:35.5081569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.05,9.931,89.9,89.1,2,252
2024-08-25T20:56:35.5862848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.05,9.931,89.9,89.1,2,252
2024-08-25T20:56:35.6487771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.31,9.931,89.9,89.1,2,255
2024-08-25T20:56:35.7112862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.55,9.931,89.9,89.1,2,258
2024-08-25T20:56:35.7738326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.69,9.931,89.9,89.1,2,260
2024-08-25T20:56:35.8360839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.83,9.931,89.9,89.1,2,262
2024-08-25T20:56:35.9143395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.03,9.931,89.9,89.4,2,265
2024-08-25T20:56:35.9767837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.13,9.931,89.9,89.4,2,267
2024-08-25T20:56:36.0392713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.31,9.931,89.9,89.4,2,271
2024-08-25T20:56:36.1016643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.4,9.931,89.9,89.4,2,274
2024-08-25T20:56:36.1643040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.49,9.931,89.9,89.4,2,278
2024-08-25T20:56:36.2424382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.52,9.931,89.9,89.4,2,283
2024-08-25T20:56:36.3050155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.4,9.931,89.9,89.4,2,290
2024-08-25T20:56:36.3673891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.16,9.931,89.9,89.4,2,296
2024-08-25T20:56:36.4313414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.68,9.931,89.9,89.4,2,303
2024-08-25T20:56:36.4922938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.33,9.934,89.3,89.4,2,310
2024-08-25T20:56:36.5704072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.43,9.934,89.3,89.4,2,317
2024-08-25T20:56:36.6328570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.98,9.934,89.3,89.4,2,326
2024-08-25T20:56:36.6953864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.22,9.934,89.3,89.4,2,335
2024-08-25T20:56:36.7579943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.45,9.934,89.3,89.4,2,343
2024-08-25T20:56:36.8204463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.28,9.934,89.3,89.4,2,352
2024-08-25T20:56:36.8828279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,269.25,9.934,89.3,89.5,2,0
2024-08-25T20:56:36.9610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,267.74,9.934,89.3,89.5,2,6
2024-08-25T20:56:37.0234885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.03,9.934,89.3,89.5,2,13
2024-08-25T20:56:37.0860181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.08,9.934,89.3,89.5,2,17
2024-08-25T20:56:37.1484700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,263.96,9.934,89.3,89.5,2,22
2024-08-25T20:56:37.2109428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,263.11,9.934,89.3,89.5,2,26
2024-08-25T20:56:37.2890995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,262.5,9.934,89.3,89.5,2,29
2024-08-25T20:56:37.3515291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.12,9.934,89.3,89.5,2,31
2024-08-25T20:56:37.4179871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.75,9.934,89.3,89.5,2,33
2024-08-25T20:56:37.4805519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.75,9.934,89.3,89.5,2,33
2024-08-25T20:56:37.5429962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.77,9.934,89.3,89.5,1,34
2024-08-25T20:56:37.6064369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.67,9.959,89.2,89.5,1,34
2024-08-25T20:56:37.6836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.5,9.959,89.2,89.5,1,36
2024-08-25T20:56:37.7460955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.5,9.959,89.2,89.5,1,36
2024-08-25T20:56:37.8085484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.5,9.959,89.2,89.5,1,36
2024-08-25T20:56:37.8866056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.69,9.959,89.2,89.3,1,34
2024-08-25T20:56:37.9335275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.77,9.959,89.2,89.3,1,33
2024-08-25T20:56:38.0116700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.86,9.959,89.2,89.3,1,32
2024-08-25T20:56:38.0741708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.04,9.959,89.2,89.3,1,30
2024-08-25T20:56:38.1366691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.23,9.959,89.2,89.3,1,28
2024-08-25T20:56:38.1991288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,266.42,9.959,89.2,89.3,1,26
2024-08-25T20:56:38.2616670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.81,9.959,89.2,89.3,1,22
2024-08-25T20:56:38.3241518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.12,9.959,89.2,89.3,1,19
2024-08-25T20:56:38.4022849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.43,9.959,89.2,89.3,1,16
2024-08-25T20:56:38.4647960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.75,9.959,89.2,89.3,1,13
2024-08-25T20:56:38.5272314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.69,9.984,89.8,89.3,2,9
2024-08-25T20:56:38.5897513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.43,9.984,89.8,89.3,2,6
2024-08-25T20:56:38.6522061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,269.67,9.984,89.8,89.3,2,1
2024-08-25T20:56:38.7303652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,270.68,9.984,89.8,89.3,2,357
2024-08-25T20:56:38.7928929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.16,9.984,89.8,89.3,2,351
2024-08-25T20:56:38.8552976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.6,9.984,89.8,89.3,2,345
2024-08-25T20:56:38.9177757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.17,9.984,89.8,89.3,2,338
2024-08-25T20:56:38.9802636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.18,9.984,89.8,89.3,2,328
2024-08-25T20:56:39.0583810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.96,9.984,89.8,89.3,2,317
2024-08-25T20:56:39.1206603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.16,9.984,89.8,89.3,2,307
2024-08-25T20:56:39.1833801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.99,9.984,89.8,89.3,2,296
2024-08-25T20:56:39.2458482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.34,9.984,89.8,89.3,2,285
2024-08-25T20:56:39.3083278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.24,9.984,89.8,89.3,2,274
2024-08-25T20:56:39.3864485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.87,9.984,89.8,89.3,2,265
2024-08-25T20:56:39.4489532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.18,9.984,89.8,89.3,2,255
2024-08-25T20:56:39.5113685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,280.29,9.953,90.7,89.3,2,247
2024-08-25T20:56:39.5738521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.41,9.953,90.7,89.3,2,239
2024-08-25T20:56:39.6364096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.67,9.953,90.7,89.3,2,233
2024-08-25T20:56:39.7145535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.74,9.953,90.7,89.3,2,226
2024-08-25T20:56:39.7769833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,277.03,9.953,90.7,89.3,2,221
2024-08-25T20:56:39.8394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,276.59,9.953,90.7,89.3,2,218
2024-08-25T20:56:39.9018556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.96,9.953,90.7,89.1,2,214
2024-08-25T20:56:39.9644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.65,9.953,90.7,89.1,2,212
2024-08-25T20:56:40.0425889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.5,9.953,90.7,89.1,2,211
2024-08-25T20:56:40.1050607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.34,9.953,90.7,89.1,2,210
2024-08-25T20:56:40.1675752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.19,9.953,90.7,89.1,2,209
2024-08-25T20:56:40.2300327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.19,9.953,90.7,89.1,2,209
2024-08-25T20:56:40.2924984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.19,9.953,90.7,89.1,2,209
2024-08-25T20:56:40.3548740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.5,9.953,90.7,89.1,2,211
2024-08-25T20:56:40.4330932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.65,9.953,90.7,89.1,2,212
2024-08-25T20:56:40.4955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,276.74,9.885,91.4,89.1,2,215
2024-08-25T20:56:40.5581140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.34,9.885,91.4,89.1,2,219
2024-08-25T20:56:40.6205299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,278.21,9.885,91.4,89.1,2,225
2024-08-25T20:56:40.6830651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279.04,9.885,91.4,89.1,2,231
2024-08-25T20:56:40.7611582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,279.69,9.885,91.4,89.1,2,236
2024-08-25T20:56:40.8237209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.52,9.885,91.4,89.1,2,243
2024-08-25T20:56:40.8860611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.25,9.885,91.4,89,2,250
2024-08-25T20:56:40.9485995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.89,9.885,91.4,89,2,257
2024-08-25T20:56:41.0110999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.34,9.885,91.4,89,2,263
2024-08-25T20:56:41.0893111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.73,9.885,91.4,89,2,270
2024-08-25T20:56:41.1517753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.93,9.885,91.4,89,2,275
2024-08-25T20:56:41.2141316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.06,9.885,91.4,89,2,281
2024-08-25T20:56:41.2766598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.06,9.885,91.4,89,2,287
2024-08-25T20:56:41.3391811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.92,9.885,91.4,89,2,293
2024-08-25T20:56:41.4173696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.71,9.885,91.4,89,2,298
2024-08-25T20:56:41.4798502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.39,9.885,91.4,89,2,303
2024-08-25T20:56:41.5422286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.78,9.858,91.6,89,1,305
2024-08-25T20:56:41.6061544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.67,9.858,91.6,89,1,307
2024-08-25T20:56:41.6673300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.67,9.858,91.6,89,1,307
2024-08-25T20:56:41.7453142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.67,9.858,91.6,89,1,307
2024-08-25T20:56:41.8079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.78,9.858,91.6,89,1,305
2024-08-25T20:56:41.8858415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.83,9.858,91.6,88.9,1,304
2024-08-25T20:56:41.9328274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.87,9.858,91.6,88.9,1,303
2024-08-25T20:56:41.9952786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.92,9.858,91.6,88.9,1,302
2024-08-25T20:56:42.0733617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.96,9.858,91.6,88.9,1,301
2024-08-25T20:56:42.1422485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277,9.858,91.6,88.9,1,300
2024-08-25T20:56:42.1891276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277,9.858,91.6,88.9,1,300
2024-08-25T20:56:42.2672651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.08,9.858,91.6,88.9,1,298
2024-08-25T20:56:42.3297257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.11,9.858,91.6,88.9,1,297
2024-08-25T20:56:42.3922239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.14,9.858,91.6,88.9,1,296
2024-08-25T20:56:42.4546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.23,9.858,91.6,88.9,1,293
2024-08-25T20:56:42.5328685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,289.32,9.858,91.6,88.9,3,291
2024-08-25T20:56:42.5952349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.75,9.891,91.1,88.9,3,288
2024-08-25T20:56:42.6578420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.69,9.891,91.1,88.9,3,285
2024-08-25T20:56:42.7203653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.63,9.891,91.1,88.9,3,283
2024-08-25T20:56:42.7828969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.63,9.891,91.1,88.9,3,283
2024-08-25T20:56:42.8452533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.63,9.891,91.1,88.9,3,283
2024-08-25T20:56:42.9231842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.63,9.891,91.1,88.9,3,283
2024-08-25T20:56:42.9858619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.69,9.891,91.1,88.9,3,285
2024-08-25T20:56:43.0483438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.73,9.891,91.1,88.9,3,287
2024-08-25T20:56:43.1108618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,288.76,9.891,91.1,88.9,3,290
2024-08-25T20:56:43.1732992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,288.73,9.891,91.1,88.9,3,293
2024-08-25T20:56:43.2514917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.61,9.891,91.1,88.9,3,297
2024-08-25T20:56:43.3139446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,288.24,9.891,91.1,88.9,3,303
2024-08-25T20:56:43.3794163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.86,9.891,91.1,88.9,3,307
2024-08-25T20:56:43.4418804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.37,9.891,91.1,88.9,3,311
2024-08-25T20:56:43.5043239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,285.6,9.946,90.2,88.9,3,315
2024-08-25T20:56:43.5668462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,291.27,9.946,90.2,88.9,4,319
2024-08-25T20:56:43.6449875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,290.5,9.946,90.2,88.9,4,322
2024-08-25T20:56:43.7074428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,289.61,9.946,90.2,88.9,4,325
2024-08-25T20:56:43.7700269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,288.6,9.946,90.2,88.9,4,328
2024-08-25T20:56:43.8325311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,288.6,9.946,90.2,88.9,4,328
2024-08-25T20:56:43.8949311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,288.56,9.946,90.2,89,4,328
2024-08-25T20:56:43.9729829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,288.56,9.946,90.2,89,4,328
2024-08-25T20:56:44.0354930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,288.56,9.946,90.2,89,4,328
2024-08-25T20:56:44.0978724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,288.56,9.946,90.2,89,4,328
2024-08-25T20:56:44.1604827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,288.56,9.946,90.2,89,4,328
2024-08-25T20:56:44.2229652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,289.25,9.946,90.2,89,4,326
2024-08-25T20:56:44.3012126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,289.57,9.946,90.2,89,4,325
2024-08-25T20:56:44.3635110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,290.74,9.946,90.2,89,4,321
2024-08-25T20:56:44.4261749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,291.48,9.946,90.2,89,4,318
2024-08-25T20:56:44.4885885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,291.48,9.986,89.6,89,4,314
2024-08-25T20:56:44.5510979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,299.04,9.986,89.6,89,5,311
2024-08-25T20:56:44.6135342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,299.43,9.986,89.6,89,5,307
2024-08-25T20:56:44.6916764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,299.59,9.986,89.6,89,5,304
2024-08-25T20:56:44.7541877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,299.62,9.986,89.6,89,5,303
2024-08-25T20:56:44.8165717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,299.65,9.986,89.6,89,5,301
2024-08-25T20:56:44.8791722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,299.64,9.986,89.6,89,5,300
2024-08-25T20:56:44.9572452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,299.64,9.986,89.6,89,5,300
2024-08-25T20:56:45.0197113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,299.64,9.986,89.6,89,5,300
2024-08-25T20:56:45.0821052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,299.64,9.986,89.6,89,5,300
2024-08-25T20:56:45.1447498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,299.64,9.986,89.6,89,5,302
2024-08-25T20:56:45.2072195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,299.59,9.986,89.6,89,5,304
2024-08-25T20:56:45.2696782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,299.55,9.986,89.6,89,5,305
2024-08-25T20:56:45.3477668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,299.49,9.986,89.6,89,5,306
2024-08-25T20:56:45.4103082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,299.35,9.986,89.6,89,5,308
2024-08-25T20:56:45.4727878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,299.26,9.986,89.6,89,5,309
2024-08-25T20:56:45.5352686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,291.99,9.986,89.6,89,4,311
2024-08-25T20:56:45.5977576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,291.39,9.976,89.5,89,4,314
2024-08-25T20:56:45.6758820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.98,9.976,89.5,89,4,316
2024-08-25T20:56:45.7382772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,290.54,9.976,89.5,89,4,318
2024-08-25T20:56:45.8008981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,290.54,9.976,89.5,89,4,318
2024-08-25T20:56:45.8788899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,290.51,9.976,89.5,89.1,4,318
2024-08-25T20:56:45.9257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,290.51,9.976,89.5,89.1,4,318
2024-08-25T20:56:46.0039078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,290.51,9.976,89.5,89.1,4,318
2024-08-25T20:56:46.0664317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,290.74,9.976,89.5,89.1,4,317
2024-08-25T20:56:46.1288716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.96,9.976,89.5,89.1,4,316
2024-08-25T20:56:46.1913797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.96,9.976,89.5,89.1,4,316
2024-08-25T20:56:46.2538698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.96,9.976,89.5,89.1,4,316
2024-08-25T20:56:46.3320191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.96,9.976,89.5,89.1,4,316
2024-08-25T20:56:46.3945023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,290.51,9.976,89.5,89.1,4,318
2024-08-25T20:56:46.4569451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,289.74,9.976,89.5,89.1,4,321
2024-08-25T20:56:46.5194974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.93,9.939,89.8,89.1,3,325
2024-08-25T20:56:46.5844107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.13,9.939,89.8,89.1,3,328
2024-08-25T20:56:46.6600133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.95,9.939,89.8,89.1,3,332
2024-08-25T20:56:46.7225214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,279.66,9.939,89.8,89.1,3,336
2024-08-25T20:56:46.7851315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.89,9.939,89.8,89.1,3,341
2024-08-25T20:56:46.8475447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.37,9.939,89.8,89.1,3,345
2024-08-25T20:56:46.9100206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,274.64,9.939,89.8,89.4,3,349
2024-08-25T20:56:46.9880737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.55,9.939,89.8,89.4,3,354
2024-08-25T20:56:47.0506451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,270.84,9.939,89.8,89.4,3,358
2024-08-25T20:56:47.1130893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,268.68,9.939,89.8,89.4,3,3
2024-08-25T20:56:47.1755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,267.39,9.939,89.8,89.4,3,6
2024-08-25T20:56:47.2380784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,265.7,9.939,89.8,89.4,3,10
2024-08-25T20:56:47.3006008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.06,9.939,89.8,89.4,3,14
2024-08-25T20:56:47.3786486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,262.88,9.939,89.8,89.4,3,17
2024-08-25T20:56:47.4410904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,262.12,9.939,89.8,89.4,3,19
2024-08-25T20:56:47.5035739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,260.66,9.939,89.8,89.4,3,23
2024-08-25T20:56:47.5661244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,260.36,9.924,90.1,89.4,3,25
2024-08-25T20:56:47.6285512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,259.37,9.924,90.1,89.4,3,28
2024-08-25T20:56:47.7138316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,258.74,9.924,90.1,89.4,3,30
2024-08-25T20:56:47.7691653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,257.86,9.924,90.1,89.4,3,33
2024-08-25T20:56:47.8358922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,257.58,9.924,90.1,89.4,3,34
2024-08-25T20:56:47.8983517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,256.71,9.924,90.1,89.7,3,37
2024-08-25T20:56:47.9608149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,256,9.924,90.1,89.7,3,40
2024-08-25T20:56:48.0233834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,255.36,9.924,90.1,89.7,3,43
2024-08-25T20:56:48.1015668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,254.96,9.924,90.1,89.7,3,45
2024-08-25T20:56:48.1640317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,254.61,9.924,90.1,89.7,3,47
2024-08-25T20:56:48.2265078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.12,9.924,90.1,89.7,3,50
2024-08-25T20:56:48.2889667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,253.84,9.924,90.1,89.7,3,52
2024-08-25T20:56:48.3517873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.58,9.924,90.1,89.7,3,54
2024-08-25T20:56:48.4298867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,253.26,9.924,90.1,89.7,3,57
2024-08-25T20:56:48.4922675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,253.33,9.944,90.3,89.7,3,59
2024-08-25T20:56:48.5547469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.1,9.944,90.3,89.7,3,62
2024-08-25T20:56:48.6174093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.1,9.944,90.3,89.7,3,62
2024-08-25T20:56:48.6798452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.1,9.944,90.3,89.7,3,62
2024-08-25T20:56:48.7423302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.17,9.944,90.3,89.7,3,61
2024-08-25T20:56:48.8204737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,253.62,9.944,90.3,89.7,3,56
2024-08-25T20:56:48.8829142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,254.22,9.944,90.3,89.9,3,51
2024-08-25T20:56:48.9453996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,255.2,9.944,90.3,89.9,3,45
2024-08-25T20:56:49.0078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,256.7,9.944,90.3,89.9,3,38
2024-08-25T20:56:49.0704379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,258.88,9.944,90.3,89.9,3,30
2024-08-25T20:56:49.1484823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,261.53,9.944,90.3,89.9,3,22
2024-08-25T20:56:49.2110373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,264.17,9.944,90.3,89.9,3,15
2024-08-25T20:56:49.2733527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,268.32,9.944,90.3,89.9,3,5
2024-08-25T20:56:49.3359810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,272.62,9.944,90.3,89.9,3,355
2024-08-25T20:56:49.3984990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.14,9.944,90.3,89.9,3,344
2024-08-25T20:56:49.4765638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.04,9.944,90.3,89.9,3,333
2024-08-25T20:56:49.5390535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.67,9.964,90.4,89.9,2,323
2024-08-25T20:56:49.6036135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.24,9.964,90.4,89.9,2,312
2024-08-25T20:56:49.6640241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.3,9.964,90.4,89.9,2,301
2024-08-25T20:56:49.7265573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.83,9.964,90.4,89.9,2,291
2024-08-25T20:56:49.8045766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.98,9.964,90.4,89.9,2,281
2024-08-25T20:56:49.8827844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.8,9.964,90.4,89.7,2,272
2024-08-25T20:56:49.9295297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,281.42,9.964,90.4,89.7,2,264
2024-08-25T20:56:49.9920257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.87,9.964,90.4,89.7,2,256
2024-08-25T20:56:50.0546023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.25,9.964,90.4,89.7,2,249
2024-08-25T20:56:50.1326535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.63,9.964,90.4,89.7,2,243
2024-08-25T20:56:50.1951736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.95,9.964,90.4,89.7,2,237
2024-08-25T20:56:50.2575064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.7,9.964,90.4,89.7,2,235
2024-08-25T20:56:50.3202508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.32,9.964,90.4,89.7,2,232
2024-08-25T20:56:50.3827038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.06,9.964,90.4,89.7,2,230
2024-08-25T20:56:50.4607775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.93,9.964,90.4,89.7,2,229
2024-08-25T20:56:50.5233039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,277.66,9.964,90.4,89.7,2,227
2024-08-25T20:56:50.5856751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.62,9.95,90.5,89.7,2,226
2024-08-25T20:56:50.6482783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.62,9.95,90.5,89.7,2,226
2024-08-25T20:56:50.7107697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.48,9.95,90.5,89.7,2,225
2024-08-25T20:56:50.7732521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.48,9.95,90.5,89.7,2,225
2024-08-25T20:56:50.8513889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.2,9.95,90.5,89.7,2,223
2024-08-25T20:56:50.9138169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.17,9.95,90.5,89.5,2,223
2024-08-25T20:56:50.9762743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,277.03,9.95,90.5,89.5,2,222
2024-08-25T20:56:51.0388458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,276.74,9.95,90.5,89.5,2,220
2024-08-25T20:56:51.1013300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.6,9.95,90.5,89.5,2,219
2024-08-25T20:56:51.1793134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,276.45,9.95,90.5,89.5,2,218
2024-08-25T20:56:51.2418260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.15,9.95,90.5,89.5,2,216
2024-08-25T20:56:51.3044071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,276,9.95,90.5,89.5,2,215
2024-08-25T20:56:51.3668963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.7,9.95,90.5,89.5,2,213
2024-08-25T20:56:51.4293657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,275.55,9.95,90.5,89.5,2,212
2024-08-25T20:56:51.5075564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.24,9.95,90.5,89.5,2,210
2024-08-25T20:56:51.5698126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.35,9.91,90.8,89.5,2,209
2024-08-25T20:56:51.6324132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.19,9.91,90.8,89.5,2,208
2024-08-25T20:56:51.6948636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.35,9.91,90.8,89.5,2,209
2024-08-25T20:56:51.7574174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.66,9.91,90.8,89.5,2,211
2024-08-25T20:56:51.8355617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.12,9.91,90.8,89.5,2,214
2024-08-25T20:56:51.8980021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.58,9.91,90.8,89.5,2,217
2024-08-25T20:56:51.9604283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.87,9.91,90.8,89.5,2,219
2024-08-25T20:56:52.0230013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.17,9.91,90.8,89.5,2,221
2024-08-25T20:56:52.0853993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.31,9.91,90.8,89.5,2,222
2024-08-25T20:56:52.1634928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.45,9.91,90.8,89.5,2,223
2024-08-25T20:56:52.2259975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,277.74,9.91,90.8,89.5,2,225
2024-08-25T20:56:52.2885790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.88,9.91,90.8,89.5,2,226
2024-08-25T20:56:52.3510141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.01,9.91,90.8,89.5,2,227
2024-08-25T20:56:52.4134915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,278.29,9.91,90.8,89.5,2,229
2024-08-25T20:56:52.4917150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.55,9.91,90.8,89.5,2,231
2024-08-25T20:56:52.5540574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.26,9.877,91,89.5,1,233
2024-08-25T20:56:52.6166371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.26,9.877,91,89.5,1,233
2024-08-25T20:56:52.6791114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.33,9.877,91,89.5,1,234
2024-08-25T20:56:52.7416220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.33,9.877,91,89.5,1,234
2024-08-25T20:56:52.8197585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.39,9.877,91,89.5,1,235
2024-08-25T20:56:52.8822906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.39,9.877,91,89.5,1,235
2024-08-25T20:56:52.9445969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.39,9.877,91,89.5,1,235
2024-08-25T20:56:53.0072047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.39,9.877,91,89.5,1,235
2024-08-25T20:56:53.0696604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.45,9.877,91,89.5,1,236
2024-08-25T20:56:53.1321335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.51,9.877,91,89.5,1,237
2024-08-25T20:56:53.2102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.69,9.877,91,89.5,1,240
2024-08-25T20:56:53.2727725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.85,9.877,91,89.5,1,243
2024-08-25T20:56:53.3352533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.05,9.877,91,89.5,1,247
2024-08-25T20:56:53.3977394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.23,9.877,91,89.5,1,251
2024-08-25T20:56:53.4602221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.43,9.877,91,89.5,1,256
2024-08-25T20:56:53.5383497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.97,9.865,90.9,89.5,3,263
2024-08-25T20:56:53.6008319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.5,9.865,90.9,89.5,3,268
2024-08-25T20:56:53.6633359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,288.02,9.865,90.9,89.5,3,274
2024-08-25T20:56:53.7257496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.43,9.865,90.9,89.5,3,281
2024-08-25T20:56:53.7882889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.6,9.865,90.9,89.5,3,288
2024-08-25T20:56:53.8664251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.5,9.865,90.9,89.5,3,295
2024-08-25T20:56:53.9289620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.09,9.865,90.9,89.7,3,302
2024-08-25T20:56:53.9913612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.6,9.865,90.9,89.7,3,307
2024-08-25T20:56:54.0538731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,287.22,9.865,90.9,89.7,3,310
2024-08-25T20:56:54.1163787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,286.77,9.865,90.9,89.7,3,313
2024-08-25T20:56:54.1944096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,286.44,9.865,90.9,89.7,3,315
2024-08-25T20:56:54.2569232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,285.87,9.865,90.9,89.7,3,318
2024-08-25T20:56:54.3194473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,285.67,9.865,90.9,89.7,3,319
2024-08-25T20:56:54.3819609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.46,9.865,90.9,89.7,3,320
2024-08-25T20:56:54.4444591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.24,9.865,90.9,89.7,3,321
2024-08-25T20:56:54.5226097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.85,9.865,90.9,89.7,2,320
2024-08-25T20:56:54.5850326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.8,9.873,90.6,89.7,2,318
2024-08-25T20:56:54.6474107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.34,9.873,90.6,89.7,2,314
2024-08-25T20:56:54.7099579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.03,9.873,90.6,89.7,2,308
2024-08-25T20:56:54.7725127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.56,9.873,90.6,89.7,2,302
2024-08-25T20:56:54.8506166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.08,9.873,90.6,89.7,2,293
2024-08-25T20:56:54.9130664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.28,9.873,90.6,89.8,2,285
2024-08-25T20:56:54.9754957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.21,9.873,90.6,89.8,2,276
2024-08-25T20:56:55.0379213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.98,9.873,90.6,89.8,2,269
2024-08-25T20:56:55.1004437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.65,9.873,90.6,89.8,2,263
2024-08-25T20:56:55.1785555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.23,9.873,90.6,89.8,2,257
2024-08-25T20:56:55.2411305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.8,9.873,90.6,89.8,2,252
2024-08-25T20:56:55.3036871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.52,9.873,90.6,89.8,2,249
2024-08-25T20:56:55.3661214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.22,9.873,90.6,89.8,2,246
2024-08-25T20:56:55.4285867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.01,9.873,90.6,89.8,2,244
2024-08-25T20:56:55.5066169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.01,9.873,90.6,89.8,2,244
2024-08-25T20:56:55.5692437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.74,9.897,90.3,89.8,3,244
2024-08-25T20:56:55.6317180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.23,9.897,90.3,89.8,3,247
2024-08-25T20:56:55.6941713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.7,9.897,90.3,89.8,3,250
2024-08-25T20:56:55.7567162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,285.28,9.897,90.3,89.8,3,254
2024-08-25T20:56:55.8191983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,285.69,9.897,90.3,89.8,3,257
2024-08-25T20:56:55.8973560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.42,9.897,90.3,89.8,3,263
2024-08-25T20:56:55.9597295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.84,9.897,90.3,89.8,3,267
2024-08-25T20:56:56.0221597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.43,9.897,90.3,89.8,3,274
2024-08-25T20:56:56.0846008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.72,9.897,90.3,89.8,3,279
2024-08-25T20:56:56.1472337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.92,9.897,90.3,89.8,3,285
2024-08-25T20:56:56.2252958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.9,9.897,90.3,89.8,3,292
2024-08-25T20:56:56.2877525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.72,9.897,90.3,89.8,3,297
2024-08-25T20:56:56.3502664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.28,9.897,90.3,89.8,3,303
2024-08-25T20:56:56.4128253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.73,9.897,90.3,89.8,3,308
2024-08-25T20:56:56.4753416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,285.72,9.923,90.1,89.8,3,313
2024-08-25T20:56:56.5533784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.16,9.923,90.1,89.8,2,318
2024-08-25T20:56:56.6158013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.38,9.923,90.1,89.8,2,323
2024-08-25T20:56:56.6716093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.5,9.923,90.1,89.8,2,328
2024-08-25T20:56:56.7408804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.73,9.923,90.1,89.8,2,332
2024-08-25T20:56:56.8033359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.11,9.923,90.1,89.8,2,335
2024-08-25T20:56:56.8814974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.49,9.923,90.1,89.7,2,338
2024-08-25T20:56:56.9440003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.83,9.923,90.1,89.7,2,341
2024-08-25T20:56:57.0064929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.37,9.923,90.1,89.7,2,343
2024-08-25T20:56:57.0689486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.14,9.923,90.1,89.7,2,344
2024-08-25T20:56:57.1314571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.14,9.923,90.1,89.7,2,344
2024-08-25T20:56:57.2094428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,274.6,9.923,90.1,89.7,2,342
2024-08-25T20:56:57.2720094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,275.05,9.923,90.1,89.7,2,340
2024-08-25T20:56:57.3344488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.49,9.923,90.1,89.7,2,338
2024-08-25T20:56:57.3968977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.92,9.923,90.1,89.7,2,336
2024-08-25T20:56:57.4595345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.13,9.923,90.1,89.7,2,335
2024-08-25T20:56:57.5219533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.2,9.946,90,89.7,2,334
2024-08-25T20:56:57.6000465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.41,9.946,90,89.7,2,333
2024-08-25T20:56:57.6625831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.41,9.946,90,89.7,2,333
2024-08-25T20:56:57.7251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.41,9.946,90,89.7,2,333
2024-08-25T20:56:57.7876491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.41,9.946,90,89.7,2,333
2024-08-25T20:56:57.8501346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276,9.946,90,89.7,2,335
2024-08-25T20:56:57.9281543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.83,9.946,90,89.5,2,336
2024-08-25T20:56:57.9906507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.4,9.946,90,89.5,2,338
2024-08-25T20:56:58.0530862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.96,9.946,90,89.5,2,340
2024-08-25T20:56:58.1156596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.28,9.946,90,89.5,2,343
2024-08-25T20:56:58.1781706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,274.05,9.946,90,89.5,2,344
2024-08-25T20:56:58.2562286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.34,9.946,90,89.5,2,347
2024-08-25T20:56:58.3187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.1,9.946,90,89.5,2,348
2024-08-25T20:56:58.3812025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.62,9.946,90,89.5,2,350
2024-08-25T20:56:58.4437815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.62,9.946,90,89.5,2,350
2024-08-25T20:56:58.5062262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.86,9.956,90.2,89.5,2,350
2024-08-25T20:56:58.5843098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.86,9.956,90.2,89.5,2,350
2024-08-25T20:56:58.6467053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.62,9.956,90.2,89.5,2,351
2024-08-25T20:56:58.7092229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.62,9.956,90.2,89.5,2,351
2024-08-25T20:56:58.7718146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.62,9.956,90.2,89.5,2,351
2024-08-25T20:56:58.8342461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,272.12,9.956,90.2,89.5,2,353
2024-08-25T20:56:58.9122828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,271.88,9.956,90.2,89.5,2,354
2024-08-25T20:56:58.9748277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.38,9.956,90.2,89.5,2,356
2024-08-25T20:56:59.0372890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,270.88,9.956,90.2,89.5,2,358
2024-08-25T20:56:59.0998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,270.12,9.956,90.2,89.5,2,1
2024-08-25T20:56:59.1622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,269.37,9.956,90.2,89.5,2,4
2024-08-25T20:56:59.2247787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,268.37,9.956,90.2,89.5,2,8
2024-08-25T20:56:59.3028310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.88,9.956,90.2,89.5,2,10
2024-08-25T20:56:59.3653851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.15,9.956,90.2,89.5,2,13
2024-08-25T20:56:59.4279270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,266.67,9.956,90.2,89.5,2,15
2024-08-25T20:56:59.4903743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,265.97,9.956,90.2,89.5,2,18
2024-08-25T20:56:59.5575419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.29,9.956,90.2,89.5,2,21
2024-08-25T20:56:59.6309474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.35,9.967,90.6,89.5,2,23
2024-08-25T20:56:59.6934200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,264.91,9.967,90.6,89.5,2,25
2024-08-25T20:56:59.7559831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.7,9.967,90.6,89.5,2,26
2024-08-25T20:56:59.8183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.5,9.967,90.6,89.5,2,27
2024-08-25T20:56:59.8809827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.52,9.967,90.6,89.4,2,27
2024-08-25T20:56:59.9590066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.52,9.967,90.6,89.4,2,27
2024-08-25T20:57:00.0215785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,264.72,9.967,90.6,89.4,2,26
2024-08-25T20:57:00.0841280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,265.37,9.967,90.6,89.4,2,23
2024-08-25T20:57:00.1464895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.26,9.967,90.6,89.4,2,19
2024-08-25T20:57:00.2089827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.2,9.967,90.6,89.4,2,15
2024-08-25T20:57:00.2870876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.65,9.967,90.6,89.4,2,9
2024-08-25T20:57:00.3505137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,270.4,9.967,90.6,89.4,2,2
2024-08-25T20:57:00.4121240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,272.15,9.967,90.6,89.4,2,355
2024-08-25T20:57:00.4744427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.1,9.967,90.6,89.4,2,347
2024-08-25T20:57:00.5370614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.93,9.993,90.8,89.4,2,340
2024-08-25T20:57:00.6071104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.59,9.993,90.8,89.4,2,332
2024-08-25T20:57:00.6776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.02,9.993,90.8,89.4,2,324
2024-08-25T20:57:00.7401649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.08,9.993,90.8,89.4,2,317
2024-08-25T20:57:00.8026432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.93,9.993,90.8,89.4,2,310
2024-08-25T20:57:00.8806022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.59,9.993,90.8,89.3,2,303
2024-08-25T20:57:00.9432077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.03,9.993,90.8,89.3,2,296
2024-08-25T20:57:01.0057096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.28,9.993,90.8,89.3,2,289
2024-08-25T20:57:01.0707993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.34,9.993,90.8,89.3,2,282
2024-08-25T20:57:01.1307114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.23,9.993,90.8,89.3,2,275
2024-08-25T20:57:01.1931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.06,9.993,90.8,89.3,2,270
2024-08-25T20:57:01.2577635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.68,9.993,90.8,89.3,2,263
2024-08-25T20:57:01.3363944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.25,9.993,90.8,89.3,2,257
2024-08-25T20:57:01.3988281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.92,9.993,90.8,89.3,2,253
2024-08-25T20:57:01.4613768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.55,9.993,90.8,89.3,2,249
2024-08-25T20:57:01.5238305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.88,10.025,91,89.3,1,245
2024-08-25T20:57:01.5863105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.72,10.025,91,89.3,1,242
2024-08-25T20:57:01.6643431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.55,10.025,91,89.3,1,239
2024-08-25T20:57:01.7269517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.44,10.025,91,89.3,1,237
2024-08-25T20:57:01.7893551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.25,10.025,91,89.3,1,234
2024-08-25T20:57:01.8518992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.13,10.025,91,89.3,1,232
2024-08-25T20:57:01.9144358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.99,10.025,91,89.2,1,230
2024-08-25T20:57:01.9925414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.85,10.025,91,89.2,1,228
2024-08-25T20:57:02.0548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.71,10.025,91,89.2,1,226
2024-08-25T20:57:02.1174784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.64,10.025,91,89.2,1,225
2024-08-25T20:57:02.1798333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.57,10.025,91,89.2,1,224
2024-08-25T20:57:02.2424494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.42,10.025,91,89.2,1,222
2024-08-25T20:57:02.3205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.42,10.025,91,89.2,1,222
2024-08-25T20:57:02.3829777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.42,10.025,91,89.2,1,222
2024-08-25T20:57:02.4454548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.5,10.025,91,89.2,1,223
2024-08-25T20:57:02.5079793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.8,10.036,91.1,89.2,1,226
2024-08-25T20:57:02.5704272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.01,10.036,91.1,89.2,1,229
2024-08-25T20:57:02.6329717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.27,10.036,91.1,89.2,1,233
2024-08-25T20:57:02.7111006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.58,10.036,91.1,89.2,1,238
2024-08-25T20:57:02.7736424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.86,10.036,91.1,89.2,1,243
2024-08-25T20:57:02.8360744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.06,10.036,91.1,89.2,1,247
2024-08-25T20:57:02.8985218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.23,10.036,91.1,89.1,1,251
2024-08-25T20:57:02.9609523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.35,10.036,91.1,89.1,1,254
2024-08-25T20:57:03.0391723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.49,10.036,91.1,89.1,1,258
2024-08-25T20:57:03.1017192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.58,10.036,91.1,89.1,1,261
2024-08-25T20:57:03.1641256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.68,10.036,91.1,89.1,1,265
2024-08-25T20:57:03.2266666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.75,10.036,91.1,89.1,1,269
2024-08-25T20:57:03.2892466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.81,10.036,91.1,89.1,1,274
2024-08-25T20:57:03.3672597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.82,10.036,91.1,89.1,1,279
2024-08-25T20:57:03.4297512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.77,10.036,91.1,89.1,1,285
2024-08-25T20:57:03.4967473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.68,10.036,91.1,89.1,1,290
2024-08-25T20:57:03.5591834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.52,10.036,91.1,89.1,1,296
2024-08-25T20:57:03.6217566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.28,10.019,91,89.1,1,300
2024-08-25T20:57:03.6841750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,10.019,91,89.1,1,303
2024-08-25T20:57:03.7467472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.1,10.019,91,89.1,1,304
2024-08-25T20:57:03.8269181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.1,10.019,91,89.1,1,304
2024-08-25T20:57:03.8894532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,10.019,91,89.1,1,303
2024-08-25T20:57:03.9519406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.24,10.019,91,89.1,1,301
2024-08-25T20:57:04.0210668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.32,10.019,91,89.1,1,299
2024-08-25T20:57:04.0834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.43,10.019,91,89.1,1,296
2024-08-25T20:57:04.1460389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.54,10.019,91,89.1,1,292
2024-08-25T20:57:04.2084960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.63,10.019,91,89.1,1,288
2024-08-25T20:57:04.2710752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.72,10.019,91,89.1,1,281
2024-08-25T20:57:04.3490669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.72,10.019,91,89.1,1,275
2024-08-25T20:57:04.4115156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.68,10.019,91,89.1,1,270
2024-08-25T20:57:04.4739571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.39,9.995,90.8,89.1,1,264
2024-08-25T20:57:04.5365971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.22,9.995,90.8,89.1,1,258
2024-08-25T20:57:04.5990974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.08,9.995,90.8,89.1,1,254
2024-08-25T20:57:04.6771841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.92,9.995,90.8,89.1,1,250
2024-08-25T20:57:04.7395847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.79,9.995,90.8,89.1,1,247
2024-08-25T20:57:04.8021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.69,9.995,90.8,89.1,1,245
2024-08-25T20:57:04.8802105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.64,9.995,90.8,89.1,1,244
2024-08-25T20:57:04.9271299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.64,9.995,90.8,89.1,1,244
2024-08-25T20:57:05.0051924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.69,9.995,90.8,89.1,1,245
2024-08-25T20:57:05.0676392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.83,9.995,90.8,89.1,1,248
2024-08-25T20:57:05.1301877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.97,9.995,90.8,89.1,1,251
2024-08-25T20:57:05.2000508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.12,9.995,90.8,89.1,1,255
2024-08-25T20:57:05.2552146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.26,9.995,90.8,89.1,1,259
2024-08-25T20:57:05.3332799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.36,9.995,90.8,89.1,1,263
2024-08-25T20:57:05.3958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.45,9.995,90.8,89.1,1,267
2024-08-25T20:57:05.4583514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.51,9.995,90.8,89.1,1,271
2024-08-25T20:57:05.5243611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.96,9.972,90.5,89.1,2,275
2024-08-25T20:57:05.5832986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.03,9.972,90.5,89.1,2,278
2024-08-25T20:57:05.6612938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.07,9.972,90.5,89.1,2,282
2024-08-25T20:57:05.7237970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.06,9.972,90.5,89.1,2,285
2024-08-25T20:57:05.7863832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282,9.972,90.5,89.1,2,289
2024-08-25T20:57:05.8488533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.88,9.972,90.5,89.1,2,293
2024-08-25T20:57:05.9113221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.7,9.972,90.5,89.1,2,297
2024-08-25T20:57:05.9894296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.52,9.972,90.5,89.1,2,300
2024-08-25T20:57:06.0518849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.31,9.972,90.5,89.1,2,303
2024-08-25T20:57:06.1143035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.14,9.972,90.5,89.1,2,305
2024-08-25T20:57:06.1768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.96,9.972,90.5,89.1,2,307
2024-08-25T20:57:06.2393449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.96,9.972,90.5,89.1,2,307
2024-08-25T20:57:06.3174968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.86,9.972,90.5,89.1,2,308
2024-08-25T20:57:06.3800313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.86,9.972,90.5,89.1,2,308
2024-08-25T20:57:06.4423147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.96,9.972,90.5,89.1,2,307
2024-08-25T20:57:06.5049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.45,9.955,90.3,89.1,1,303
2024-08-25T20:57:06.5674520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.7,9.955,90.3,89.1,1,297
2024-08-25T20:57:06.6299377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.89,9.955,90.3,89.1,1,291
2024-08-25T20:57:06.7080148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.03,9.955,90.3,89.1,1,283
2024-08-25T20:57:06.7704445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.06,9.955,90.3,89.1,1,275
2024-08-25T20:57:06.8329990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.02,9.955,90.3,89.1,1,270
2024-08-25T20:57:06.8955015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.94,9.955,90.3,89.2,1,265
2024-08-25T20:57:06.9580204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.85,9.955,90.3,89.2,1,261
2024-08-25T20:57:07.0359146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.76,9.955,90.3,89.2,1,258
2024-08-25T20:57:07.0985068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.7,9.955,90.3,89.2,1,256
2024-08-25T20:57:07.1610969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.63,9.955,90.3,89.2,1,254
2024-08-25T20:57:07.2236164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.55,9.955,90.3,89.2,1,252
2024-08-25T20:57:07.2861506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.55,9.955,90.3,89.2,1,252
2024-08-25T20:57:07.3641673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.55,9.955,90.3,89.2,1,252
2024-08-25T20:57:07.4267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.59,9.955,90.3,89.2,1,253
2024-08-25T20:57:07.4890472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.63,9.955,90.3,89.2,1,254
2024-08-25T20:57:07.5516629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.45,9.955,90.3,89.2,4,255
2024-08-25T20:57:07.6141619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,289.34,9.928,90.1,89.2,4,255
2024-08-25T20:57:07.6922872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.73,9.928,90.1,89.2,4,257
2024-08-25T20:57:07.7546864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.73,9.928,90.1,89.2,4,257
2024-08-25T20:57:07.8171753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,290.28,9.928,90.1,89.2,4,260
2024-08-25T20:57:07.8796293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.16,9.928,90.1,89.3,4,265
2024-08-25T20:57:07.9420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,292.21,9.928,90.1,89.3,4,272
2024-08-25T20:57:08.0203479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,293.22,9.928,90.1,89.3,4,281
2024-08-25T20:57:08.0827954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,293.81,9.928,90.1,89.3,4,291
2024-08-25T20:57:08.1452204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,293.69,9.928,90.1,89.3,4,301
2024-08-25T20:57:08.2077035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,292.68,9.928,90.1,89.3,4,311
2024-08-25T20:57:08.2703083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,291.34,9.928,90.1,89.3,4,318
2024-08-25T20:57:08.3483946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.01,9.928,90.1,89.3,4,323
2024-08-25T20:57:08.4108784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,288.36,9.928,90.1,89.3,4,328
2024-08-25T20:57:08.4732824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,287.21,9.928,90.1,89.3,4,331
2024-08-25T20:57:08.5358219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,292.11,9.886,90.1,89.3,5,335
2024-08-25T20:57:08.6032851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,290.9,9.886,90.1,89.3,5,337
2024-08-25T20:57:08.6608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,288.2,9.886,90.1,89.3,5,341
2024-08-25T20:57:08.7389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,285.12,9.886,90.1,89.3,5,345
2024-08-25T20:57:08.8014229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,282.57,9.886,90.1,89.3,5,348
2024-08-25T20:57:08.8794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,277.84,9.886,90.1,89.4,5,353
2024-08-25T20:57:08.9264500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,273.87,9.886,90.1,89.4,5,357
2024-08-25T20:57:08.9889444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,269.79,9.886,90.1,89.4,5,1
2024-08-25T20:57:09.0669904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,264.72,9.886,90.1,89.4,5,6
2024-08-25T20:57:09.1293465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,260.83,9.886,90.1,89.4,5,10
2024-08-25T20:57:09.1920014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,257.19,9.886,90.1,89.4,5,14
2024-08-25T20:57:09.2544509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,254.68,9.886,90.1,89.4,5,17
2024-08-25T20:57:09.3169356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,252.36,9.886,90.1,89.4,5,20
2024-08-25T20:57:09.3949831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,250.27,9.886,90.1,89.4,5,23
2024-08-25T20:57:09.4574696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,248.99,9.886,90.1,89.4,5,25
2024-08-25T20:57:09.5200256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,259.95,9.87,90.1,89.4,3,26
2024-08-25T20:57:09.5825574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,259.95,9.87,90.1,89.4,3,26
2024-08-25T20:57:09.6450399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.28,9.87,90.1,89.4,3,25
2024-08-25T20:57:09.7230725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.28,9.87,90.1,89.4,3,25
2024-08-25T20:57:09.7855374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,261.34,9.87,90.1,89.4,3,22
2024-08-25T20:57:09.8479876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,262.46,9.87,90.1,89.4,3,19
2024-08-25T20:57:09.9104334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,264.51,9.87,90.1,89.2,3,14
2024-08-25T20:57:09.9730404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,267.02,9.87,90.1,89.2,3,8
2024-08-25T20:57:10.0511648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,270.06,9.87,90.1,89.2,3,1
2024-08-25T20:57:10.1136818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,272.66,9.87,90.1,89.2,3,355
2024-08-25T20:57:10.1760915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,275.2,9.87,90.1,89.2,3,349
2024-08-25T20:57:10.2386529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,277.59,9.87,90.1,89.2,3,343
2024-08-25T20:57:10.3011865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.43,9.87,90.1,89.2,3,338
2024-08-25T20:57:10.3791997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,281.42,9.87,90.1,89.2,3,332
2024-08-25T20:57:10.4417001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.6,9.87,90.1,89.2,3,328
2024-08-25T20:57:10.5042953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.57,9.898,90.3,89.2,2,324
2024-08-25T20:57:10.5667289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.35,9.898,90.3,89.2,2,319
2024-08-25T20:57:10.6322388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.04,9.898,90.3,89.2,2,314
2024-08-25T20:57:10.6946876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,280.51,9.898,90.3,89.2,2,310
2024-08-25T20:57:10.7728033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281,9.898,90.3,89.2,2,305
2024-08-25T20:57:10.8352983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.32,9.898,90.3,89.2,2,301
2024-08-25T20:57:10.8978238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.54,9.898,90.3,88.9,2,298
2024-08-25T20:57:10.9602343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.64,9.898,90.3,88.9,2,296
2024-08-25T20:57:11.0227723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.77,9.898,90.3,88.9,2,293
2024-08-25T20:57:11.0852661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.81,9.898,90.3,88.9,2,292
2024-08-25T20:57:11.1633965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.84,9.898,90.3,88.9,2,291
2024-08-25T20:57:11.2257939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.87,9.898,90.3,88.9,2,290
2024-08-25T20:57:11.2884188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.91,9.898,90.3,88.9,2,288
2024-08-25T20:57:11.3508343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.95,9.898,90.3,88.9,2,285
2024-08-25T20:57:11.4133747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.96,9.898,90.3,88.9,2,283
2024-08-25T20:57:11.4914101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.94,9.898,90.3,88.9,2,280
2024-08-25T20:57:11.5539435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.93,9.898,90.3,88.9,2,279
2024-08-25T20:57:11.6163720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.06,9.924,90.5,88.9,2,277
2024-08-25T20:57:11.6788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.04,9.924,90.5,88.9,2,276
2024-08-25T20:57:11.7413906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.04,9.924,90.5,88.9,2,276
2024-08-25T20:57:11.8195415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.06,9.924,90.5,88.9,2,277
2024-08-25T20:57:11.8819390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.09,9.924,90.5,88.6,2,279
2024-08-25T20:57:11.9444711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.1,9.924,90.5,88.6,2,280
2024-08-25T20:57:12.0069633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.12,9.924,90.5,88.6,2,282
2024-08-25T20:57:12.0694367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.13,9.924,90.5,88.6,2,284
2024-08-25T20:57:12.1475089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.12,9.924,90.5,88.6,2,286
2024-08-25T20:57:12.2100248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.05,9.924,90.5,88.6,2,290
2024-08-25T20:57:12.2726208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.96,9.924,90.5,88.6,2,293
2024-08-25T20:57:12.3349889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.84,9.924,90.5,88.6,2,296
2024-08-25T20:57:12.3975420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.73,9.924,90.5,88.6,2,298
2024-08-25T20:57:12.4755836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.48,9.924,90.5,88.6,2,302
2024-08-25T20:57:12.5380954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.57,9.929,90.6,88.6,3,304
2024-08-25T20:57:12.6006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.27,9.929,90.6,88.6,3,307
2024-08-25T20:57:12.6630726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.77,9.929,90.6,88.6,3,311
2024-08-25T20:57:12.7258630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.32,9.929,90.6,88.6,3,314
2024-08-25T20:57:12.8037036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.8,9.929,90.6,88.6,3,317
2024-08-25T20:57:12.8816581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.25,9.929,90.6,88.4,3,320
2024-08-25T20:57:12.9286033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,284.6,9.929,90.6,88.4,3,323
2024-08-25T20:57:12.9911750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,283.36,9.929,90.6,88.4,3,328
2024-08-25T20:57:13.0536270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.22,9.929,90.6,88.4,3,332
2024-08-25T20:57:13.1317184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,280.3,9.929,90.6,88.4,3,338
2024-08-25T20:57:13.1940000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,278.52,9.929,90.6,88.4,3,343
2024-08-25T20:57:13.2567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,276.18,9.929,90.6,88.4,3,349
2024-08-25T20:57:13.3192137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,274.12,9.929,90.6,88.4,3,354
2024-08-25T20:57:13.3817083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,271.55,9.929,90.6,88.4,3,0
2024-08-25T20:57:13.4442156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,268.96,9.929,90.6,88.4,3,6
2024-08-25T20:57:13.5223779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,268.4,9.929,90.6,88.4,2,11
2024-08-25T20:57:13.5856809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.58,9.938,90.3,88.4,2,17
2024-08-25T20:57:13.6472122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,264.98,9.938,90.3,88.4,2,24
2024-08-25T20:57:13.7097271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,263.53,9.938,90.3,88.4,2,31
2024-08-25T20:57:13.7738939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.41,9.938,90.3,88.4,2,37
2024-08-25T20:57:13.8504416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,261.44,9.938,90.3,88.4,2,43
2024-08-25T20:57:13.9129005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.59,9.938,90.3,88.5,2,49
2024-08-25T20:57:13.9753332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.02,9.938,90.3,88.5,2,54
2024-08-25T20:57:14.0377007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.47,9.938,90.3,88.5,2,60
2024-08-25T20:57:14.1003493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259.19,9.938,90.3,88.5,2,64
2024-08-25T20:57:14.1783619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,258.88,9.938,90.3,88.5,2,70
2024-08-25T20:57:14.2408936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.76,9.938,90.3,88.5,2,74
2024-08-25T20:57:14.3034093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.7,9.938,90.3,88.5,2,78
2024-08-25T20:57:14.3658452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.7,9.938,90.3,88.5,2,82
2024-08-25T20:57:14.4283540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.73,9.938,90.3,88.5,2,85
2024-08-25T20:57:14.5065258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.59,9.988,90,88.5,2,89
2024-08-25T20:57:14.5689544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,258.83,9.988,90,88.5,2,95
2024-08-25T20:57:14.6314349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.11,9.988,90,88.5,2,100
2024-08-25T20:57:14.6939585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.62,9.988,90,88.5,2,107
2024-08-25T20:57:14.7564584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.15,9.988,90,88.5,2,113
2024-08-25T20:57:14.8216011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,260.87,9.988,90,88.5,2,120
2024-08-25T20:57:14.8996423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,261.45,9.988,90,88.5,2,125
2024-08-25T20:57:14.9621259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,262.2,9.988,90,88.5,2,131
2024-08-25T20:57:15.0246150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,263.14,9.988,90,88.5,2,138
2024-08-25T20:57:15.0870976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,263.85,9.988,90,88.5,2,143
2024-08-25T20:57:15.1495765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,264.59,9.988,90,88.5,2,148
2024-08-25T20:57:15.2276401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,265.2,9.988,90,88.5,2,152
2024-08-25T20:57:15.2902225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,265.82,9.988,90,88.5,2,156
2024-08-25T20:57:15.3527717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,266.3,9.988,90,88.5,2,159
2024-08-25T20:57:15.4151831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,266.94,9.988,90,88.5,2,163
2024-08-25T20:57:15.4776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,267.76,9.988,90,88.5,2,168
2024-08-25T20:57:15.5558402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.75,9.988,90,88.5,2,174
2024-08-25T20:57:15.6089983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,269.75,10.061,89.8,88.5,2,181
2024-08-25T20:57:15.6860652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.07,10.061,89.8,88.5,2,189
2024-08-25T20:57:15.7486114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,272.71,10.061,89.8,88.5,2,199
2024-08-25T20:57:15.8111822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,274.29,10.061,89.8,88.5,2,209
2024-08-25T20:57:15.8736091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.94,10.061,89.8,88.5,2,220
2024-08-25T20:57:15.9382151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,277.71,10.061,89.8,88.5,2,233
2024-08-25T20:57:16.0005757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.21,10.061,89.8,88.5,2,246
2024-08-25T20:57:16.0787636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.43,10.061,89.8,88.5,2,260
2024-08-25T20:57:16.1412531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.16,10.061,89.8,88.5,2,275
2024-08-25T20:57:16.2037815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.14,10.061,89.8,88.5,2,291
2024-08-25T20:57:16.2683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.33,10.061,89.8,88.5,2,305
2024-08-25T20:57:16.3309094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.99,10.061,89.8,88.5,2,317
2024-08-25T20:57:16.3934116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.26,10.061,89.8,88.5,2,328
2024-08-25T20:57:16.4715045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.51,10.061,89.8,88.5,2,337
2024-08-25T20:57:16.5340055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.66,10.106,89.8,88.5,1,344
2024-08-25T20:57:16.5963411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.03,10.106,89.8,88.5,1,350
2024-08-25T20:57:16.6588681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.6,10.106,89.8,88.5,1,354
2024-08-25T20:57:16.7214736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.27,10.106,89.8,88.5,1,357
2024-08-25T20:57:16.7995345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.27,10.106,89.8,88.5,1,357
2024-08-25T20:57:16.8775500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.61,10.106,89.8,88.4,1,354
2024-08-25T20:57:16.9244345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.15,10.106,89.8,88.4,1,349
2024-08-25T20:57:16.9869547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.77,10.106,89.8,88.4,1,343
2024-08-25T20:57:17.0495255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.66,10.106,89.8,88.4,1,334
2024-08-25T20:57:17.1178215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.53,10.106,89.8,88.4,1,324
2024-08-25T20:57:17.1801633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.2,10.106,89.8,88.4,1,315
2024-08-25T20:57:17.2583769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.78,10.106,89.8,88.4,1,305
2024-08-25T20:57:17.3209478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.19,10.106,89.8,88.4,1,295
2024-08-25T20:57:17.3834867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.41,10.106,89.8,88.4,1,286
2024-08-25T20:57:17.4459545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.48,10.106,89.8,88.4,1,278
2024-08-25T20:57:17.5083479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.45,10.106,89.8,88.4,1,271
2024-08-25T20:57:17.5864268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.41,10.109,89.9,88.4,1,263
2024-08-25T20:57:17.6489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.21,10.109,89.9,88.4,1,256
2024-08-25T20:57:17.7115234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.98,10.109,89.9,88.4,1,250
2024-08-25T20:57:17.7740361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.7,10.109,89.9,88.4,1,244
2024-08-25T20:57:17.8365254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.49,10.109,89.9,88.4,1,240
2024-08-25T20:57:17.8989198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.36,10.109,89.9,88.1,1,238
2024-08-25T20:57:17.9769892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.36,10.109,89.9,88.1,1,238
2024-08-25T20:57:18.0395055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.36,10.109,89.9,88.1,1,238
2024-08-25T20:57:18.1018953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.47,10.109,89.9,88.1,1,240
2024-08-25T20:57:18.1644764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.63,10.109,89.9,88.1,1,243
2024-08-25T20:57:18.2270462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.83,10.109,89.9,88.1,1,247
2024-08-25T20:57:18.3051418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.96,10.109,89.9,88.1,1,250
2024-08-25T20:57:18.3676332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.12,10.109,89.9,88.1,1,254
2024-08-25T20:57:18.4300084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.29,10.109,89.9,88.1,1,259
2024-08-25T20:57:18.4926538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.53,10.077,90.1,88.1,4,264
2024-08-25T20:57:18.5549616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,291.17,10.077,90.1,88.1,4,268
2024-08-25T20:57:18.6331606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.88,10.077,90.1,88.1,4,273
2024-08-25T20:57:18.6956678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,292.48,10.077,90.1,88.1,4,278
2024-08-25T20:57:18.7581547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,292.88,10.077,90.1,88.1,4,282
2024-08-25T20:57:18.8206804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,293.18,10.077,90.1,88.1,4,286
2024-08-25T20:57:18.8830825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.37,10.077,90.1,87.9,4,290
2024-08-25T20:57:18.9612273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,293.46,10.077,90.1,87.9,4,293
2024-08-25T20:57:19.0238083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.48,10.077,90.1,87.9,4,294
2024-08-25T20:57:19.0862599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.48,10.077,90.1,87.9,4,294
2024-08-25T20:57:19.1488150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.41,10.077,90.1,87.9,4,291
2024-08-25T20:57:19.2111227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,293.28,10.077,90.1,87.9,4,288
2024-08-25T20:57:19.2893219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,293.02,10.077,90.1,87.9,4,284
2024-08-25T20:57:19.3518001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.86,10.077,90.1,87.9,4,282
2024-08-25T20:57:19.4143331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,292.57,10.077,90.1,87.9,4,279
2024-08-25T20:57:19.4768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.24,10.077,90.1,87.9,4,276
2024-08-25T20:57:19.5393046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.74,10.025,90,87.9,4,272
2024-08-25T20:57:19.6173064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.15,10.025,90,87.9,4,268
2024-08-25T20:57:19.6797468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,290.51,10.025,90,87.9,4,264
2024-08-25T20:57:19.7423953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,289.8,10.025,90,87.9,4,260
2024-08-25T20:57:19.8048419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,289.24,10.025,90,87.9,4,257
2024-08-25T20:57:19.8673246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.69,10.025,90,88.1,4,254
2024-08-25T20:57:19.9454232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.86,10.025,90,88.1,4,250
2024-08-25T20:57:20.0078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,287.22,10.025,90,88.1,4,247
2024-08-25T20:57:20.0703699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,286.32,10.025,90,88.1,4,243
2024-08-25T20:57:20.1328416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.86,10.025,90,88.1,4,241
2024-08-25T20:57:20.1958478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,285.39,10.025,90,88.1,4,239
2024-08-25T20:57:20.2735501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,285.16,10.025,90,88.1,4,238
2024-08-25T20:57:20.3359987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,284.92,10.025,90,88.1,4,237
2024-08-25T20:57:20.3984712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,284.92,10.025,90,88.1,4,237
2024-08-25T20:57:20.4609309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,284.92,10.025,90,88.1,4,237
2024-08-25T20:57:20.5234886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,281.84,10.025,90,88.1,3,237
2024-08-25T20:57:20.5859979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,281.64,9.977,89.7,88.1,3,237
2024-08-25T20:57:20.6640479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.82,9.977,89.7,88.1,3,238
2024-08-25T20:57:20.7265279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.82,9.977,89.7,88.1,3,238
2024-08-25T20:57:20.7890221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.18,9.977,89.7,88.1,3,240
2024-08-25T20:57:20.8670522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.26,9.977,89.7,88.6,3,240
2024-08-25T20:57:20.9140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.44,9.977,89.7,88.6,3,241
2024-08-25T20:57:20.9921421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.44,9.977,89.7,88.6,3,241
2024-08-25T20:57:21.0546385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.78,9.977,89.7,88.6,3,243
2024-08-25T20:57:21.1170878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.78,9.977,89.7,88.6,3,243
2024-08-25T20:57:21.1795341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.95,9.977,89.7,88.6,3,244
2024-08-25T20:57:21.2420340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,283.11,9.977,89.7,88.6,3,245
2024-08-25T20:57:21.3202580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,283.11,9.977,89.7,88.6,3,245
2024-08-25T20:57:21.3826600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,283.44,9.977,89.7,88.6,3,247
2024-08-25T20:57:21.4450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.6,9.977,89.7,88.6,3,248
2024-08-25T20:57:21.5113595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.59,9.977,89.7,88.6,2,250
2024-08-25T20:57:21.5738989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.35,9.95,89.3,88.6,2,251
2024-08-25T20:57:21.6363653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.62,9.95,89.3,88.6,2,254
2024-08-25T20:57:21.7145252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.86,9.95,89.3,88.6,2,257
2024-08-25T20:57:21.7790428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.08,9.95,89.3,88.6,2,260
2024-08-25T20:57:21.8415464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.28,9.95,89.3,88.6,2,263
2024-08-25T20:57:21.9039462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.52,9.95,89.3,89,2,267
2024-08-25T20:57:21.9665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.69,9.95,89.3,89,2,271
2024-08-25T20:57:22.0290130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.81,9.95,89.3,89,2,275
2024-08-25T20:57:22.0975179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.87,9.95,89.3,89,2,278
2024-08-25T20:57:22.1696653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.9,9.95,89.3,89,2,282
2024-08-25T20:57:22.2320932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.87,9.95,89.3,89,2,286
2024-08-25T20:57:22.2946289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.77,9.95,89.3,89,2,290
2024-08-25T20:57:22.3640293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.57,9.95,89.3,89,2,295
2024-08-25T20:57:22.4351653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.34,9.95,89.3,89,2,299
2024-08-25T20:57:22.4975946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.88,9.925,89.2,89,2,304
2024-08-25T20:57:22.5600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.5,9.925,89.2,89,2,308
2024-08-25T20:57:22.6226894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.79,9.925,89.2,89,2,314
2024-08-25T20:57:22.6850873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.24,9.925,89.2,89,2,318
2024-08-25T20:57:22.7632737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.29,9.925,89.2,89,2,324
2024-08-25T20:57:22.8258550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,9.925,89.2,89,2,328
2024-08-25T20:57:22.8883120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,275.56,9.925,89.2,89.2,2,333
2024-08-25T20:57:22.9506706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,274.5,9.925,89.2,89.2,2,338
2024-08-25T20:57:23.0132033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,273.61,9.925,89.2,89.2,2,342
2024-08-25T20:57:23.0756316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.43,9.925,89.2,89.2,2,347
2024-08-25T20:57:23.1537852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.21,9.925,89.2,89.2,2,352
2024-08-25T20:57:23.2161044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,269.96,9.925,89.2,89.2,2,357
2024-08-25T20:57:23.2787788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,268.95,9.925,89.2,89.2,2,1
2024-08-25T20:57:23.3412603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.69,9.925,89.2,89.2,2,6
2024-08-25T20:57:23.4037161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,266.7,9.925,89.2,89.2,2,10
2024-08-25T20:57:23.4818906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.73,9.925,89.2,89.2,2,14
2024-08-25T20:57:23.5443109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.44,9.899,89.4,89.2,1,18
2024-08-25T20:57:23.6068394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.13,9.899,89.4,89.2,1,21
2024-08-25T20:57:23.6693286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.83,9.899,89.4,89.2,1,24
2024-08-25T20:57:23.7318258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.53,9.899,89.4,89.2,1,27
2024-08-25T20:57:23.8100018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.16,9.899,89.4,89.2,1,31
2024-08-25T20:57:23.8724070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.79,9.899,89.4,89.3,1,35
2024-08-25T20:57:23.9349440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.46,9.899,89.4,89.3,1,39
2024-08-25T20:57:23.9973497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.15,9.899,89.4,89.3,1,43
2024-08-25T20:57:24.0598922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.87,9.899,89.4,89.3,1,47
2024-08-25T20:57:24.1425112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.55,9.899,89.4,89.3,1,52
2024-08-25T20:57:24.2004680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.28,9.899,89.4,89.3,1,57
2024-08-25T20:57:24.2629933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.01,9.899,89.4,89.3,1,63
2024-08-25T20:57:24.3254780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.79,9.899,89.4,89.3,1,70
2024-08-25T20:57:24.3879839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,263.68,9.899,89.4,89.3,1,75
2024-08-25T20:57:24.4660981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.61,9.899,89.4,89.3,1,82
2024-08-25T20:57:24.5285151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.89,9.867,89.7,89.3,1,88
2024-08-25T20:57:24.5910523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.95,9.867,89.7,89.3,1,93
2024-08-25T20:57:24.6534891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.02,9.867,89.7,89.3,1,97
2024-08-25T20:57:24.7159547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.11,9.867,89.7,89.3,1,101
2024-08-25T20:57:24.7941415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,264.2,9.867,89.7,89.3,1,104
2024-08-25T20:57:24.8721642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,264.3,9.867,89.7,89.2,1,107
2024-08-25T20:57:24.9191459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,264.34,9.867,89.7,89.2,1,108
2024-08-25T20:57:24.9816953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,264.3,9.867,89.7,89.2,1,107
2024-08-25T20:57:25.0440776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,264.27,9.867,89.7,89.2,1,106
2024-08-25T20:57:25.1221789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,264.2,9.867,89.7,89.2,1,104
2024-08-25T20:57:25.1847485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.14,9.867,89.7,89.2,1,102
2024-08-25T20:57:25.2472099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,264.06,9.867,89.7,89.2,1,99
2024-08-25T20:57:25.3097981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.99,9.867,89.7,89.2,1,96
2024-08-25T20:57:25.3754449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.91,9.867,89.7,89.2,1,90
2024-08-25T20:57:25.4379585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.88,9.867,89.7,89.2,1,86
2024-08-25T20:57:25.5004365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,263.91,9.867,89.7,89.2,1,79
2024-08-25T20:57:25.5785688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.03,9.867,89.7,89.2,1,72
2024-08-25T20:57:25.6410650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.54,9.854,90,89.2,1,65
2024-08-25T20:57:25.7035066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.95,9.854,90,89.2,1,56
2024-08-25T20:57:25.7660132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.36,9.854,90,89.2,1,49
2024-08-25T20:57:25.8285725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.02,9.854,90,89.2,1,40
2024-08-25T20:57:25.9066159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.64,9.854,90,88.9,1,33
2024-08-25T20:57:25.9690696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.31,9.854,90,88.9,1,26
2024-08-25T20:57:26.0314921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,267.81,9.854,90,88.9,1,21
2024-08-25T20:57:26.0941585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.24,9.854,90,88.9,1,17
2024-08-25T20:57:26.1566497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,268.56,9.854,90,88.9,1,14
2024-08-25T20:57:26.2348103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.78,9.854,90,88.9,1,12
2024-08-25T20:57:26.2971612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.89,9.854,90,88.9,1,11
2024-08-25T20:57:26.3597367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.89,9.854,90,88.9,1,11
2024-08-25T20:57:26.4221754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.89,9.854,90,88.9,1,11
2024-08-25T20:57:26.4846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.78,9.854,90,88.9,1,12
2024-08-25T20:57:26.5627481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,268.67,9.854,90,88.9,1,13
2024-08-25T20:57:26.6252139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,268.46,9.885,90,88.9,1,15
2024-08-25T20:57:26.6877467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,268.35,9.885,90,88.9,1,16
2024-08-25T20:57:26.7501973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.14,9.885,90,88.9,1,18
2024-08-25T20:57:26.8127539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.14,9.885,90,88.9,1,18
2024-08-25T20:57:26.8908395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.07,9.885,90,88.5,1,19
2024-08-25T20:57:26.9532493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.07,9.885,90,88.5,1,19
2024-08-25T20:57:27.0158181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.07,9.885,90,88.5,1,19
2024-08-25T20:57:27.0783002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.18,9.885,90,88.5,1,18
2024-08-25T20:57:27.1408488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.18,9.885,90,88.5,1,18
2024-08-25T20:57:27.2032957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,268.39,9.885,90,88.5,1,16
2024-08-25T20:57:27.2813188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,268.5,9.885,90,88.5,1,15
2024-08-25T20:57:27.3439360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.83,9.885,90,88.5,1,12
2024-08-25T20:57:27.4064117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.05,9.885,90,88.5,1,10
2024-08-25T20:57:27.4688558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.27,9.885,90,88.5,1,8
2024-08-25T20:57:27.5313743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.39,9.956,89.8,88.5,1,5
2024-08-25T20:57:27.6094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.72,9.956,89.8,88.5,1,2
2024-08-25T20:57:27.6719763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.95,9.956,89.8,88.5,1,0
2024-08-25T20:57:27.7344217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.28,9.956,89.8,88.5,1,357
2024-08-25T20:57:27.7969281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.61,9.956,89.8,88.5,1,354
2024-08-25T20:57:27.8749216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.78,9.956,89.8,88,1,353
2024-08-25T20:57:27.9373936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.1,9.956,89.8,88,1,350
2024-08-25T20:57:27.9999887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.32,9.956,89.8,88,1,348
2024-08-25T20:57:28.0624581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.43,9.956,89.8,88,1,347
2024-08-25T20:57:28.1249639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.53,9.956,89.8,88,1,346
2024-08-25T20:57:28.1874513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.53,9.956,89.8,88,1,346
2024-08-25T20:57:28.2655105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.64,9.956,89.8,88,1,345
2024-08-25T20:57:28.3280567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.74,9.956,89.8,88,1,344
2024-08-25T20:57:28.3904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.74,9.956,89.8,88,1,344
2024-08-25T20:57:28.4531080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.74,9.956,89.8,88,1,344
2024-08-25T20:57:28.5155287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.14,9.956,89.8,88,2,344
2024-08-25T20:57:28.5936345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.74,10.023,89.5,88,2,344
2024-08-25T20:57:28.6561491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.74,10.023,89.5,88,2,344
2024-08-25T20:57:28.7186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,273.51,10.023,89.5,88,2,345
2024-08-25T20:57:28.7811454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,273.28,10.023,89.5,88,2,346
2024-08-25T20:57:28.8748576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.07,10.023,89.5,87.9,2,347
2024-08-25T20:57:28.9217122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.07,10.023,89.5,87.9,2,347
2024-08-25T20:57:28.9842706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.07,10.023,89.5,87.9,2,347
2024-08-25T20:57:29.0467556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,273.3,10.023,89.5,87.9,2,346
2024-08-25T20:57:29.1090641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.76,10.023,89.5,87.9,2,344
2024-08-25T20:57:29.1716165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.99,10.023,89.5,87.9,2,343
2024-08-25T20:57:29.2497782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.43,10.023,89.5,87.9,2,341
2024-08-25T20:57:29.3122756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.87,10.023,89.5,87.9,2,339
2024-08-25T20:57:29.3748260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.5,10.023,89.5,87.9,2,336
2024-08-25T20:57:29.4372228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.71,10.023,89.5,87.9,2,335
2024-08-25T20:57:29.4997500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.11,10.023,89.5,87.9,2,333
2024-08-25T20:57:29.5778654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.3,10.023,89.5,87.9,2,332
2024-08-25T20:57:29.6403318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.77,10.055,89.6,87.9,2,330
2024-08-25T20:57:29.7028302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.95,10.055,89.6,87.9,2,329
2024-08-25T20:57:29.7653251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.13,10.055,89.6,87.9,2,328
2024-08-25T20:57:29.8277380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.13,10.055,89.6,87.9,2,328
2024-08-25T20:57:29.8903487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.12,10.055,89.6,88,2,328
2024-08-25T20:57:29.9684095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.29,10.055,89.6,88,2,327
2024-08-25T20:57:30.0308814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.63,10.055,89.6,88,2,325
2024-08-25T20:57:30.0933675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.12,10.055,89.6,88,2,322
2024-08-25T20:57:30.1558827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.56,10.055,89.6,88,2,319
2024-08-25T20:57:30.2183606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.1,10.055,89.6,88,2,315
2024-08-25T20:57:30.2964385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.46,10.055,89.6,88,2,312
2024-08-25T20:57:30.3589869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.89,10.055,89.6,88,2,308
2024-08-25T20:57:30.4214416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.25,10.055,89.6,88,2,304
2024-08-25T20:57:30.4839217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.46,10.067,89.6,88,2,301
2024-08-25T20:57:30.5463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.64,10.067,89.6,88,2,298
2024-08-25T20:57:30.6245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.75,10.067,89.6,88,2,296
2024-08-25T20:57:30.6869480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.91,10.067,89.6,88,2,292
2024-08-25T20:57:30.7495210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281,10.067,89.6,88,2,289
2024-08-25T20:57:30.8175863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.05,10.067,89.6,88,2,285
2024-08-25T20:57:30.8800204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.06,10.067,89.6,88.3,2,282
2024-08-25T20:57:30.9424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.03,10.067,89.6,88.3,2,279
2024-08-25T20:57:31.0049630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.96,10.067,89.6,88.3,2,275
2024-08-25T20:57:31.0832236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.86,10.067,89.6,88.3,2,272
2024-08-25T20:57:31.1456996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.69,10.067,89.6,88.3,2,268
2024-08-25T20:57:31.2080348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.48,10.067,89.6,88.3,2,264
2024-08-25T20:57:31.2706100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.15,10.067,89.6,88.3,2,259
2024-08-25T20:57:31.3331256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.84,10.067,89.6,88.3,2,255
2024-08-25T20:57:31.4112113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.49,10.067,89.6,88.3,2,251
2024-08-25T20:57:31.4737761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.2,10.067,89.6,88.3,2,248
2024-08-25T20:57:31.5361066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.62,10.09,89.2,88.3,2,246
2024-08-25T20:57:31.6036259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.52,10.09,89.2,88.3,2,245
2024-08-25T20:57:31.6611535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.52,10.09,89.2,88.3,2,245
2024-08-25T20:57:31.7392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.72,10.09,89.2,88.3,2,247
2024-08-25T20:57:31.8044563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.92,10.09,89.2,88.3,2,249
2024-08-25T20:57:31.8643011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.14,10.09,89.2,88.7,2,251
2024-08-25T20:57:31.9268048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.56,10.09,89.2,88.7,2,256
2024-08-25T20:57:31.9892504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.78,10.09,89.2,88.7,2,259
2024-08-25T20:57:32.0673319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.1,10.09,89.2,88.7,2,264
2024-08-25T20:57:32.1298620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.26,10.09,89.2,88.7,2,267
2024-08-25T20:57:32.1923428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.39,10.09,89.2,88.7,2,270
2024-08-25T20:57:32.2548004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.46,10.09,89.2,88.7,2,272
2024-08-25T20:57:32.3173142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.5,10.09,89.2,88.7,2,273
2024-08-25T20:57:32.3797444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.55,10.09,89.2,88.7,2,275
2024-08-25T20:57:32.4578994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.55,10.09,89.2,88.7,2,275
2024-08-25T20:57:32.5203133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.89,10.09,89.2,88.7,1,276
2024-08-25T20:57:32.5828486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.67,10.127,89,88.7,1,276
2024-08-25T20:57:32.6452731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.67,10.127,89,88.7,1,277
2024-08-25T20:57:32.7078608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.67,10.127,89,88.7,1,277
2024-08-25T20:57:32.7858802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.66,10.127,89,88.7,1,279
2024-08-25T20:57:32.8485090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.65,10.127,89,88.7,1,280
2024-08-25T20:57:32.9146788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.62,10.127,89,89.2,1,283
2024-08-25T20:57:32.9772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.57,10.127,89,89.2,1,286
2024-08-25T20:57:33.0396589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.48,10.127,89,89.2,1,290
2024-08-25T20:57:33.1021285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.39,10.127,89,89.2,1,293
2024-08-25T20:57:33.1803647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.29,10.127,89,89.2,1,296
2024-08-25T20:57:33.2427350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.22,10.127,89,89.2,1,298
2024-08-25T20:57:33.3052955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.09,10.127,89,89.2,1,301
2024-08-25T20:57:33.3677873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.94,10.127,89,89.2,1,304
2024-08-25T20:57:33.4302101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.72,10.127,89,89.2,1,308
2024-08-25T20:57:33.5083757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.54,10.127,89,89.2,1,311
2024-08-25T20:57:33.5709274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.35,10.127,89,89.2,1,314
2024-08-25T20:57:33.6333161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.75,10.115,89.5,89.2,1,316
2024-08-25T20:57:33.6956701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.53,10.115,89.5,89.2,1,319
2024-08-25T20:57:33.7584097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.38,10.115,89.5,89.2,1,321
2024-08-25T20:57:33.8364247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.38,10.115,89.5,89.2,1,321
2024-08-25T20:57:33.8989932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.58,10.115,89.5,89.6,1,318
2024-08-25T20:57:33.9614761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.86,10.115,89.5,89.6,1,314
2024-08-25T20:57:34.0238763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.12,10.115,89.5,89.6,1,310
2024-08-25T20:57:34.0863615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.35,10.115,89.5,89.6,1,306
2024-08-25T20:57:34.1488493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.64,10.115,89.5,89.6,1,300
2024-08-25T20:57:34.2270175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.8,10.115,89.5,89.6,1,296
2024-08-25T20:57:34.2894708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.96,10.115,89.5,89.6,1,291
2024-08-25T20:57:34.3521026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.08,10.115,89.5,89.6,1,286
2024-08-25T20:57:34.4196211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.13,10.115,89.5,89.6,1,283
2024-08-25T20:57:34.4821016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.4,10.034,89.9,89.6,2,281
2024-08-25T20:57:34.5445516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.38,10.034,89.9,89.6,2,279
2024-08-25T20:57:34.6226206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.36,10.034,89.9,89.6,2,277
2024-08-25T20:57:34.6850718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.36,10.034,89.9,89.6,2,277
2024-08-25T20:57:34.7476519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.36,10.034,89.9,89.6,2,277
2024-08-25T20:57:34.8101415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.39,10.034,89.9,89.6,2,280
2024-08-25T20:57:34.8726454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.39,10.034,89.9,89.9,2,284
2024-08-25T20:57:34.9351056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.27,10.034,89.9,89.9,2,290
2024-08-25T20:57:35.0132359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.01,10.034,89.9,89.9,2,296
2024-08-25T20:57:35.0757843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.6,10.034,89.9,89.9,2,302
2024-08-25T20:57:35.1381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.15,10.034,89.9,89.9,2,307
2024-08-25T20:57:35.2006381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.48,10.034,89.9,89.9,2,313
2024-08-25T20:57:35.2631820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.65,10.034,89.9,89.9,2,319
2024-08-25T20:57:35.3412797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.85,10.034,89.9,89.9,2,324
2024-08-25T20:57:35.4038296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.96,10.034,89.9,89.9,2,329
2024-08-25T20:57:35.4662761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.38,10.034,89.9,89.9,2,332
2024-08-25T20:57:35.5286658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.18,10.034,89.9,89.9,2,333
2024-08-25T20:57:35.5910703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.24,9.95,89.9,89.9,2,333
2024-08-25T20:57:35.6693581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.24,9.95,89.9,89.9,2,333
2024-08-25T20:57:35.7317341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276.44,9.95,89.9,89.9,2,332
2024-08-25T20:57:35.7942607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.64,9.95,89.9,89.9,2,331
2024-08-25T20:57:35.8723165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.82,9.95,89.9,90,2,330
2024-08-25T20:57:35.9193602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.01,9.95,89.9,90,2,329
2024-08-25T20:57:35.9974122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.2,9.95,89.9,90,2,328
2024-08-25T20:57:36.0598538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.56,9.95,89.9,90,2,326
2024-08-25T20:57:36.1222387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.56,9.95,89.9,90,2,326
2024-08-25T20:57:36.1847807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.56,9.95,89.9,90,2,326
2024-08-25T20:57:36.2474163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.74,9.95,89.9,90,2,325
2024-08-25T20:57:36.3254002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.91,9.95,89.9,90,2,324
2024-08-25T20:57:36.3879572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.57,9.95,89.9,90,2,320
2024-08-25T20:57:36.4535966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.43,9.95,89.9,90,2,314
2024-08-25T20:57:36.5160759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.34,9.95,89.9,90,2,306
2024-08-25T20:57:36.5785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.08,9.917,89.9,90,2,297
2024-08-25T20:57:36.6409794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.46,9.917,89.9,90,2,288
2024-08-25T20:57:36.7191664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.52,9.917,89.9,90,2,279
2024-08-25T20:57:36.7816855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.38,9.917,89.9,90,2,272
2024-08-25T20:57:36.8596898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.07,9.917,89.9,90,2,265
2024-08-25T20:57:36.9066059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.77,9.917,89.9,90,2,260
2024-08-25T20:57:36.9690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.48,9.917,89.9,90,2,256
2024-08-25T20:57:37.0472939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.14,9.917,89.9,90,2,252
2024-08-25T20:57:37.1096984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.05,9.917,89.9,90,2,251
2024-08-25T20:57:37.1721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.05,9.917,89.9,90,2,251
2024-08-25T20:57:37.2345963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.05,9.917,89.9,90,2,251
2024-08-25T20:57:37.2972535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.31,9.917,89.9,90,2,254
2024-08-25T20:57:37.3596675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.63,9.917,89.9,90,2,258
2024-08-25T20:57:37.4377862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.96,9.917,89.9,90,2,263
2024-08-25T20:57:37.5003581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.47,9.917,89.9,90,3,267
2024-08-25T20:57:37.5628301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.91,9.918,90,90,3,271
2024-08-25T20:57:37.6252769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.13,9.918,90,90,3,274
2024-08-25T20:57:37.6877792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.31,9.918,90,90,3,277
2024-08-25T20:57:37.7658645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.45,9.918,90,90,3,280
2024-08-25T20:57:37.8283591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.52,9.918,90,90,3,282
2024-08-25T20:57:37.8907970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.55,9.918,90,89.9,3,283
2024-08-25T20:57:37.9532733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.55,9.918,90,89.9,3,283
2024-08-25T20:57:38.0157758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.52,9.918,90,89.9,3,282
2024-08-25T20:57:38.0939778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.45,9.918,90,89.9,3,280
2024-08-25T20:57:38.1563669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.45,9.918,90,89.9,3,280
2024-08-25T20:57:38.2189390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.45,9.918,90,89.9,3,280
2024-08-25T20:57:38.2812902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.49,9.918,90,89.9,3,281
2024-08-25T20:57:38.3438700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.55,9.918,90,89.9,3,283
2024-08-25T20:57:38.4219946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.6,9.918,90,89.9,3,286
2024-08-25T20:57:38.4844032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,293.61,9.918,90,89.9,4,287
2024-08-25T20:57:38.5469562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,294.08,9.92,90.4,89.9,4,289
2024-08-25T20:57:38.6094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.11,9.92,90.4,89.9,4,290
2024-08-25T20:57:38.6719190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.11,9.92,90.4,89.9,4,290
2024-08-25T20:57:38.7500773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.11,9.92,90.4,89.9,4,290
2024-08-25T20:57:38.8124874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.11,9.92,90.4,89.9,4,290
2024-08-25T20:57:38.8749917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.1,9.92,90.4,89.6,4,290
2024-08-25T20:57:38.9428171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.1,9.92,90.4,89.6,4,290
2024-08-25T20:57:38.9999513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.1,9.92,90.4,89.6,4,290
2024-08-25T20:57:39.0623852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.1,9.92,90.4,89.6,4,290
2024-08-25T20:57:39.1406364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.1,9.92,90.4,89.6,4,290
2024-08-25T20:57:39.2030184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.1,9.92,90.4,89.6,4,290
2024-08-25T20:57:39.2656592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.1,9.92,90.4,89.6,4,290
2024-08-25T20:57:39.3280668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.15,9.92,90.4,89.6,4,292
2024-08-25T20:57:39.3906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.18,9.92,90.4,89.6,4,294
2024-08-25T20:57:39.4687624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.16,9.92,90.4,89.6,4,297
2024-08-25T20:57:39.5311442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,287.73,9.92,90.4,89.6,3,298
2024-08-25T20:57:39.5935443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.85,9.921,90.7,89.6,3,301
2024-08-25T20:57:39.6561867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.69,9.921,90.7,89.6,3,303
2024-08-25T20:57:39.7186216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.39,9.921,90.7,89.6,3,306
2024-08-25T20:57:39.7967225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.16,9.921,90.7,89.6,3,308
2024-08-25T20:57:39.8591487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.06,9.921,90.7,89.4,3,309
2024-08-25T20:57:39.9216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.06,9.921,90.7,89.4,3,309
2024-08-25T20:57:39.9842943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.18,9.921,90.7,89.4,3,308
2024-08-25T20:57:40.0466439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.71,9.921,90.7,89.4,3,303
2024-08-25T20:57:40.1293090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.11,9.921,90.7,89.4,3,297
2024-08-25T20:57:40.1873000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,288.3,9.921,90.7,89.4,3,290
2024-08-25T20:57:40.2498220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.21,9.921,90.7,89.4,3,283
2024-08-25T20:57:40.3123242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,287.87,9.921,90.7,89.4,3,276
2024-08-25T20:57:40.3748894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.41,9.921,90.7,89.4,3,270
2024-08-25T20:57:40.4528328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.7,9.921,90.7,89.4,3,263
2024-08-25T20:57:40.5152942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.08,9.926,90.7,89.4,3,258
2024-08-25T20:57:40.5778644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.53,9.926,90.7,89.4,3,254
2024-08-25T20:57:40.6403068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.09,9.926,90.7,89.4,3,251
2024-08-25T20:57:40.7027782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,284.63,9.926,90.7,89.4,3,248
2024-08-25T20:57:40.7810109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,284.3,9.926,90.7,89.4,3,246
2024-08-25T20:57:40.8588676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,283.97,9.926,90.7,89.4,3,244
2024-08-25T20:57:40.9059585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.63,9.926,90.7,89.4,3,242
2024-08-25T20:57:40.9683393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.46,9.926,90.7,89.4,3,241
2024-08-25T20:57:41.0307651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.46,9.926,90.7,89.4,3,241
2024-08-25T20:57:41.1090312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.46,9.926,90.7,89.4,3,241
2024-08-25T20:57:41.1713714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.46,9.926,90.7,89.4,3,241
2024-08-25T20:57:41.2339514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,283.8,9.926,90.7,89.4,3,243
2024-08-25T20:57:41.2964215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,284.3,9.926,90.7,89.4,3,246
2024-08-25T20:57:41.3590471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.94,9.926,90.7,89.4,3,250
2024-08-25T20:57:41.4370482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.81,9.926,90.7,89.4,3,256
2024-08-25T20:57:41.4994579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,286.15,9.952,90.4,89.4,3,261
2024-08-25T20:57:41.5619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287,9.952,90.4,89.4,3,269
2024-08-25T20:57:41.6244614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.6,9.952,90.4,89.4,3,277
2024-08-25T20:57:41.6869862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.94,9.952,90.4,89.4,3,287
2024-08-25T20:57:41.7495824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.74,9.952,90.4,89.4,3,297
2024-08-25T20:57:41.8276217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.66,9.952,90.4,89.4,3,309
2024-08-25T20:57:41.8901506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,284.34,9.952,90.4,89.3,3,322
2024-08-25T20:57:41.9525107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.03,9.952,90.4,89.3,3,334
2024-08-25T20:57:42.0149391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,275.92,9.952,90.4,89.3,3,348
2024-08-25T20:57:42.0774394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,270.87,9.952,90.4,89.3,3,0
2024-08-25T20:57:42.1556844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,265.36,9.952,90.4,89.3,3,13
2024-08-25T20:57:42.2180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.83,9.952,90.4,89.3,3,25
2024-08-25T20:57:42.2806575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.24,9.952,90.4,89.3,3,37
2024-08-25T20:57:42.3430755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.91,9.952,90.4,89.3,3,48
2024-08-25T20:57:42.4056055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.49,9.952,90.4,89.3,3,59
2024-08-25T20:57:42.4837983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,259.01,9.952,90.4,89.3,2,69
2024-08-25T20:57:42.5463022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.27,10.007,89.8,89.3,2,78
2024-08-25T20:57:42.6086089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,258.32,10.007,89.8,89.3,2,84
2024-08-25T20:57:42.6712072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,258.44,10.007,89.8,89.3,2,89
2024-08-25T20:57:42.7336375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.6,10.007,89.8,89.3,2,93
2024-08-25T20:57:42.8118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.75,10.007,89.8,89.3,2,96
2024-08-25T20:57:42.8742054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.75,10.007,89.8,89.3,2,96
2024-08-25T20:57:42.9367040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,258.75,10.007,89.8,89.3,2,96
2024-08-25T20:57:42.9992781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.7,10.007,89.8,89.3,2,95
2024-08-25T20:57:43.0616980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.6,10.007,89.8,89.3,2,93
2024-08-25T20:57:43.1398700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.48,10.007,89.8,89.3,2,90
2024-08-25T20:57:43.2022899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.41,10.007,89.8,89.3,2,88
2024-08-25T20:57:43.2648012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,258.32,10.007,89.8,89.3,2,84
2024-08-25T20:57:43.3273552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.27,10.007,89.8,89.3,2,79
2024-08-25T20:57:43.3898266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.39,10.007,89.8,89.3,2,71
2024-08-25T20:57:43.4679272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,258.81,10.007,89.8,89.3,2,62
2024-08-25T20:57:43.5304094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.96,10.075,89.7,89.3,1,52
2024-08-25T20:57:43.5928588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.7,10.075,89.7,89.3,1,41
2024-08-25T20:57:43.6554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.81,10.075,89.7,89.3,1,28
2024-08-25T20:57:43.7178454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.01,10.075,89.7,89.3,1,16
2024-08-25T20:57:43.7961084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.19,10.075,89.7,89.3,1,5
2024-08-25T20:57:43.8584171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.62,10.075,89.7,89.3,1,352
2024-08-25T20:57:43.9248988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.78,10.075,89.7,89.3,1,341
2024-08-25T20:57:43.9874738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.84,10.075,89.7,89.3,1,330
2024-08-25T20:57:44.0499160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.68,10.075,89.7,89.3,1,320
2024-08-25T20:57:44.1124545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.31,10.075,89.7,89.3,1,311
2024-08-25T20:57:44.1748961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.75,10.075,89.7,89.3,1,303
2024-08-25T20:57:44.2529914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.08,10.075,89.7,89.3,1,295
2024-08-25T20:57:44.3154634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.27,10.075,89.7,89.3,1,288
2024-08-25T20:57:44.3779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.38,10.075,89.7,89.3,1,280
2024-08-25T20:57:44.4404787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.39,10.075,89.7,89.3,1,273
2024-08-25T20:57:44.5029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.3,0,267
2024-08-25T20:57:44.5668914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.3,0,262
2024-08-25T20:57:44.6434595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.3,0,258
2024-08-25T20:57:44.7060557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.3,0,254
2024-08-25T20:57:44.7685439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.3,0,251
2024-08-25T20:57:44.8310400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.3,0,247
2024-08-25T20:57:44.9090865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,245
2024-08-25T20:57:44.9716637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,243
2024-08-25T20:57:45.0340838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,241
2024-08-25T20:57:45.0965897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,241
2024-08-25T20:57:45.1590977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,241
2024-08-25T20:57:45.2371435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,242
2024-08-25T20:57:45.2997242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,244
2024-08-25T20:57:45.3703743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,248
2024-08-25T20:57:45.4330010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,252
2024-08-25T20:57:45.4953879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.123,90,89.6,0,257
2024-08-25T20:57:45.5579267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,89.6,0,263
2024-08-25T20:57:45.6202816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,89.6,0,268
2024-08-25T20:57:45.6828137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,89.6,0,275
2024-08-25T20:57:45.7609223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,89.6,0,282
2024-08-25T20:57:45.8234678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,89.6,0,290
2024-08-25T20:57:45.8859086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,299
2024-08-25T20:57:45.9483965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,309
2024-08-25T20:57:46.0109110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,319
2024-08-25T20:57:46.0889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,329
2024-08-25T20:57:46.1514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,339
2024-08-25T20:57:46.2140675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,349
2024-08-25T20:57:46.2764627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,359
2024-08-25T20:57:46.3390061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,9
2024-08-25T20:57:46.4014952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,20
2024-08-25T20:57:46.4796345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.2,10.126,90.2,90.2,0,30
2024-08-25T20:57:46.5420337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.2,0,40
2024-08-25T20:57:46.6044752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.2,0,48
2024-08-25T20:57:46.6670639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.2,0,57
2024-08-25T20:57:46.7295180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.2,0,65
2024-08-25T20:57:46.8076855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.2,0,72
2024-08-25T20:57:46.8701872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,78
2024-08-25T20:57:46.9326537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,84
2024-08-25T20:57:46.9950416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,90
2024-08-25T20:57:47.0576072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,96
2024-08-25T20:57:47.1356393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,103
2024-08-25T20:57:47.1981537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,109
2024-08-25T20:57:47.2607189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,114
2024-08-25T20:57:47.3231731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,120
2024-08-25T20:57:47.3856257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,124
2024-08-25T20:57:47.4636626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,127
2024-08-25T20:57:47.5263528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.6,10.105,90.6,90.5,0,130
2024-08-25T20:57:47.5886846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,133
2024-08-25T20:57:47.6511652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,136
2024-08-25T20:57:47.7136835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,137
2024-08-25T20:57:47.7919306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,139
2024-08-25T20:57:47.8699027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,140
2024-08-25T20:57:47.9167338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,140
2024-08-25T20:57:47.9832181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,140
2024-08-25T20:57:48.0417588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,140
2024-08-25T20:57:48.1199339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,139
2024-08-25T20:57:48.1823445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,137
2024-08-25T20:57:48.2448507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,136
2024-08-25T20:57:48.3073591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,135
2024-08-25T20:57:48.3723051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,133
2024-08-25T20:57:48.4479188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271,10.096,91,90.5,0,132
2024-08-25T20:57:48.5105056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,267.07,10.093,91.2,90.5,1,130
2024-08-25T20:57:48.5730720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.01,10.093,91.2,90.5,1,129
2024-08-25T20:57:48.6385710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.95,10.093,91.2,90.5,1,128
2024-08-25T20:57:48.7009910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.89,10.093,91.2,90.5,1,127
2024-08-25T20:57:48.7635015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.77,10.093,91.2,90.5,1,125
2024-08-25T20:57:48.8260280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,266.71,10.093,91.2,90.5,1,124
2024-08-25T20:57:48.9041383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.64,10.093,91.2,90.3,1,123
2024-08-25T20:57:48.9665704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.53,10.093,91.2,90.3,1,121
2024-08-25T20:57:49.0291081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.43,10.093,91.2,90.3,1,119
2024-08-25T20:57:49.0916827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,266.38,10.093,91.2,90.3,1,118
2024-08-25T20:57:49.1540959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,266.23,10.093,91.2,90.3,1,115
2024-08-25T20:57:49.2321817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.1,10.093,91.2,90.3,1,112
2024-08-25T20:57:49.2946137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.02,10.093,91.2,90.3,1,110
2024-08-25T20:57:49.3572079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.94,10.093,91.2,90.3,1,108
2024-08-25T20:57:49.4197504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.87,10.093,91.2,90.3,1,106
2024-08-25T20:57:49.4821125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.81,10.093,91.2,90.3,1,104
2024-08-25T20:57:49.5603024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,265.93,10.063,91.4,90.3,1,102
2024-08-25T20:57:49.6228070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,265.85,10.063,91.4,90.3,1,99
2024-08-25T20:57:49.6852673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.79,10.063,91.4,90.3,1,96
2024-08-25T20:57:49.7478002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,265.75,10.063,91.4,90.3,1,93
2024-08-25T20:57:49.8101937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.72,10.063,91.4,90.3,1,90
2024-08-25T20:57:49.8883453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,265.7,10.063,91.4,90.3,1,86
2024-08-25T20:57:49.9508004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,265.7,10.063,91.4,90.3,1,84
2024-08-25T20:57:50.0132731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,265.71,10.063,91.4,90.3,1,81
2024-08-25T20:57:50.0758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.76,10.063,91.4,90.3,1,77
2024-08-25T20:57:50.1382593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.86,10.063,91.4,90.3,1,72
2024-08-25T20:57:50.2164940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.97,10.063,91.4,90.3,1,68
2024-08-25T20:57:50.2789521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.23,10.063,91.4,90.3,1,61
2024-08-25T20:57:50.3413696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.53,10.063,91.4,90.3,1,55
2024-08-25T20:57:50.4038812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.02,10.063,91.4,90.3,1,47
2024-08-25T20:57:50.4663640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.53,10.063,91.4,90.3,1,40
2024-08-25T20:57:50.5444569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.19,10.01,91.4,90.3,1,32
2024-08-25T20:57:50.6068556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.95,10.01,91.4,90.3,1,24
2024-08-25T20:57:50.6694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.67,10.01,91.4,90.3,1,17
2024-08-25T20:57:50.7319267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.42,10.01,91.4,90.3,1,10
2024-08-25T20:57:50.7944235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.19,10.01,91.4,90.3,1,3
2024-08-25T20:57:50.8725309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.99,10.01,91.4,90.1,1,356
2024-08-25T20:57:50.9349500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.86,10.01,91.4,90.1,1,348
2024-08-25T20:57:50.9975478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.59,10.01,91.4,90.1,1,341
2024-08-25T20:57:51.0599952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.28,10.01,91.4,90.1,1,334
2024-08-25T20:57:51.1225280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.91,10.01,91.4,90.1,1,327
2024-08-25T20:57:51.1849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.32,10.01,91.4,90.1,1,322
2024-08-25T20:57:51.2650501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.63,10.01,91.4,90.1,1,318
2024-08-25T20:57:51.3275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.9,10.01,91.4,90.1,1,314
2024-08-25T20:57:51.3900495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.09,10.01,91.4,90.1,1,311
2024-08-25T20:57:51.4525210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.27,10.01,91.4,90.1,1,308
2024-08-25T20:57:51.5150158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.4,10.01,91.4,90.1,0,307
2024-08-25T20:57:51.5931366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,304
2024-08-25T20:57:51.6556267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,303
2024-08-25T20:57:51.7181243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,301
2024-08-25T20:57:51.7843616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,299
2024-08-25T20:57:51.8623725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,297
2024-08-25T20:57:51.9093396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,297
2024-08-25T20:57:51.9717731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,296
2024-08-25T20:57:52.0498829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,296
2024-08-25T20:57:52.1123537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,296
2024-08-25T20:57:52.1749022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,296
2024-08-25T20:57:52.2373612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,296
2024-08-25T20:57:52.2998928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,297
2024-08-25T20:57:52.3779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,298
2024-08-25T20:57:52.4404487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.2,9.948,91.2,90.1,0,299
2024-08-25T20:57:52.5029812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,300
2024-08-25T20:57:52.5653064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,301
2024-08-25T20:57:52.6279964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,301
2024-08-25T20:57:52.7059361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,303
2024-08-25T20:57:52.7685475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,304
2024-08-25T20:57:52.8310239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,305
2024-08-25T20:57:52.8935435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,308
2024-08-25T20:57:52.9560135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,310
2024-08-25T20:57:53.0341172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,312
2024-08-25T20:57:53.0966157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,315
2024-08-25T20:57:53.1590123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,317
2024-08-25T20:57:53.2215021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,320
2024-08-25T20:57:53.2840145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,323
2024-08-25T20:57:53.3622025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,327
2024-08-25T20:57:53.4247188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.1,9.931,91.1,90.1,0,332
2024-08-25T20:57:53.4870692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.78,9.931,91.1,90.1,1,336
2024-08-25T20:57:53.5495960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.27,9.973,91.1,90.1,1,341
2024-08-25T20:57:53.6120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.85,9.973,91.1,90.1,1,345
2024-08-25T20:57:53.6752450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.42,9.973,91.1,90.1,1,349
2024-08-25T20:57:53.7526913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.21,9.973,91.1,90.1,1,351
2024-08-25T20:57:53.8184772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.99,9.973,91.1,90.1,1,353
2024-08-25T20:57:53.8810806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.02,9.973,91.1,89.8,1,353
2024-08-25T20:57:53.9435155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.02,9.973,91.1,89.8,1,353
2024-08-25T20:57:54.0059311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.13,9.973,91.1,89.8,1,352
2024-08-25T20:57:54.0684138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.24,9.973,91.1,89.8,1,351
2024-08-25T20:57:54.1465557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.46,9.973,91.1,89.8,1,349
2024-08-25T20:57:54.2089616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.67,9.973,91.1,89.8,1,347
2024-08-25T20:57:54.2715824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.78,9.973,91.1,89.8,1,346
2024-08-25T20:57:54.3340216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.99,9.973,91.1,89.8,1,344
2024-08-25T20:57:54.3965456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.09,9.973,91.1,89.8,1,343
2024-08-25T20:57:54.4746105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.2,9.973,91.1,89.8,1,342
2024-08-25T20:57:54.5371577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.27,10.04,91,89.8,1,340
2024-08-25T20:57:54.6012853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.37,10.04,91,89.8,1,339
2024-08-25T20:57:54.6621245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.57,10.04,91,89.8,1,337
2024-08-25T20:57:54.7244854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.67,10.04,91,89.8,1,336
2024-08-25T20:57:54.8026380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.76,10.04,91,89.8,1,335
2024-08-25T20:57:54.8651882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.02,10.04,91,89.1,1,333
2024-08-25T20:57:54.9277016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.11,10.04,91,89.1,1,332
2024-08-25T20:57:54.9901827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.11,10.04,91,89.1,1,332
2024-08-25T20:57:55.0524795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.2,10.04,91,89.1,1,331
2024-08-25T20:57:55.1307393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.2,10.04,91,89.1,1,331
2024-08-25T20:57:55.1931126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.2,10.04,91,89.1,1,331
2024-08-25T20:57:55.2557376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.11,10.04,91,89.1,1,332
2024-08-25T20:57:55.3182097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.93,10.04,91,89.1,1,334
2024-08-25T20:57:55.3806112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.83,10.04,91,89.1,1,335
2024-08-25T20:57:55.4588069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.74,10.04,91,89.1,1,336
2024-08-25T20:57:55.5211968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.64,10.04,91,89.1,1,337
2024-08-25T20:57:55.5838074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.52,10.081,90.9,89.1,1,337
2024-08-25T20:57:55.6462362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.42,10.081,90.9,89.1,1,338
2024-08-25T20:57:55.7087476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.32,10.081,90.9,89.1,1,339
2024-08-25T20:57:55.7712746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.42,10.081,90.9,89.1,1,338
2024-08-25T20:57:55.8648720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.57,10.081,90.9,88.6,1,337
2024-08-25T20:57:55.9118660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.57,10.081,90.9,88.6,1,337
2024-08-25T20:57:55.9742196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.66,10.081,90.9,88.6,1,336
2024-08-25T20:57:56.0367628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.66,10.081,90.9,88.6,1,336
2024-08-25T20:57:56.0992203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.76,10.081,90.9,88.6,1,335
2024-08-25T20:57:56.1773934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.76,10.081,90.9,88.6,1,335
2024-08-25T20:57:56.2398473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.94,10.081,90.9,88.6,1,333
2024-08-25T20:57:56.3023338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.94,10.081,90.9,88.6,1,333
2024-08-25T20:57:56.3649354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.03,10.081,90.9,88.6,1,332
2024-08-25T20:57:56.4273706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.21,10.081,90.9,88.6,1,330
2024-08-25T20:57:56.5054383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.08,10.079,90.7,88.6,1,329
2024-08-25T20:57:56.5679829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.17,10.079,90.7,88.6,1,328
2024-08-25T20:57:56.6304349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.42,10.079,90.7,88.6,1,325
2024-08-25T20:57:56.6929631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.73,10.079,90.7,88.6,1,321
2024-08-25T20:57:56.7554008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.09,10.079,90.7,88.6,1,316
2024-08-25T20:57:56.8335166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.35,10.079,90.7,88.6,1,312
2024-08-25T20:57:56.8960298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.64,10.079,90.7,88.4,1,307
2024-08-25T20:57:56.9585016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.88,10.079,90.7,88.4,1,302
2024-08-25T20:57:57.0209947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.07,10.079,90.7,88.4,1,297
2024-08-25T20:57:57.0833598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.22,10.079,90.7,88.4,1,292
2024-08-25T20:57:57.1616406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.31,10.079,90.7,88.4,1,288
2024-08-25T20:57:57.2241213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.37,10.079,90.7,88.4,1,283
2024-08-25T20:57:57.2866404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.39,10.079,90.7,88.4,1,281
2024-08-25T20:57:57.3490894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.39,10.079,90.7,88.4,1,279
2024-08-25T20:57:57.4116146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.39,10.079,90.7,88.4,1,277
2024-08-25T20:57:57.4896400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.39,10.079,90.7,88.4,1,276
2024-08-25T20:57:57.5521986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.29,10.085,90.6,88.4,1,276
2024-08-25T20:57:57.6146127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.29,10.085,90.6,88.4,1,277
2024-08-25T20:57:57.6771302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.29,10.085,90.6,88.4,1,279
2024-08-25T20:57:57.7396055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.28,10.085,90.6,88.4,1,282
2024-08-25T20:57:57.8021574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.26,10.085,90.6,88.4,1,284
2024-08-25T20:57:57.8802982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.19,10.085,90.6,88.7,1,288
2024-08-25T20:57:57.9426363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.13,10.085,90.6,88.7,1,291
2024-08-25T20:57:58.0051416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.02,10.085,90.6,88.7,1,295
2024-08-25T20:57:58.0676176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.96,10.085,90.6,88.7,1,297
2024-08-25T20:57:58.1300899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.84,10.085,90.6,88.7,1,300
2024-08-25T20:57:58.2083223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.67,10.085,90.6,88.7,1,304
2024-08-25T20:57:58.2707179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.52,10.085,90.6,88.7,1,307
2024-08-25T20:57:58.3332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.35,10.085,90.6,88.7,1,310
2024-08-25T20:57:58.3957608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.11,10.085,90.6,88.7,1,314
2024-08-25T20:57:58.4581846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.71,10.085,90.6,88.7,2,318
2024-08-25T20:57:58.5363953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.24,10.095,90.7,88.7,2,322
2024-08-25T20:57:58.5987986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.6,10.095,90.7,88.7,2,326
2024-08-25T20:57:58.6612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.25,10.095,90.7,88.7,2,328
2024-08-25T20:57:58.7238308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.71,10.095,90.7,88.7,2,331
2024-08-25T20:57:58.7886428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.33,10.095,90.7,88.7,2,333
2024-08-25T20:57:58.8535072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.59,10.095,90.7,89.4,2,336
2024-08-25T20:57:58.9293132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.96,10.095,90.7,89.4,2,339
2024-08-25T20:57:58.9918071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.3,10.095,90.7,89.4,2,342
2024-08-25T20:57:59.0542243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.08,10.095,90.7,89.4,2,343
2024-08-25T20:57:59.1166367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.4,10.095,90.7,89.4,2,346
2024-08-25T20:57:59.1792609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.93,10.095,90.7,89.4,2,348
2024-08-25T20:57:59.2573433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.22,10.095,90.7,89.4,2,351
2024-08-25T20:57:59.3198605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.74,10.095,90.7,89.4,2,353
2024-08-25T20:57:59.3823144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.25,10.095,90.7,89.4,2,355
2024-08-25T20:57:59.4448079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.76,10.095,90.7,89.4,2,357
2024-08-25T20:57:59.5072772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.02,10.095,90.7,89.4,2,0
2024-08-25T20:57:59.5854286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.28,10.111,90.7,89.4,2,3
2024-08-25T20:57:59.6478583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,269.79,10.111,90.7,89.4,2,5
2024-08-25T20:57:59.7103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.05,10.111,90.7,89.4,2,8
2024-08-25T20:57:59.7729042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.57,10.111,90.7,89.4,2,10
2024-08-25T20:57:59.8664720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.97,10.111,90.7,89.9,2,12
2024-08-25T20:57:59.9134453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.5,10.111,90.7,89.9,2,14
2024-08-25T20:57:59.9759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.5,10.111,90.7,89.9,2,14
2024-08-25T20:58:00.0384992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.26,10.111,90.7,89.9,2,15
2024-08-25T20:58:00.1007610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,267.03,10.111,90.7,89.9,2,16
2024-08-25T20:58:00.1635068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.8,10.111,90.7,89.9,2,17
2024-08-25T20:58:00.2415409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,266.35,10.111,90.7,89.9,2,19
2024-08-25T20:58:00.3040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.13,10.111,90.7,89.9,2,20
2024-08-25T20:58:00.3665612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.69,10.111,90.7,89.9,2,22
2024-08-25T20:58:00.4289889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.47,10.111,90.7,89.9,2,23
2024-08-25T20:58:00.4914170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.05,10.116,90.7,89.9,1,26
2024-08-25T20:58:00.5694850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.96,10.116,90.7,89.9,1,27
2024-08-25T20:58:00.6320568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.96,10.116,90.7,89.9,1,27
2024-08-25T20:58:00.6946549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.77,10.116,90.7,89.9,1,29
2024-08-25T20:58:00.7571424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.77,10.116,90.7,89.9,1,29
2024-08-25T20:58:00.8195108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.77,10.116,90.7,89.9,1,29
2024-08-25T20:58:00.8820462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.76,10.116,90.7,90,1,29
2024-08-25T20:58:00.9601450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.85,10.116,90.7,90,1,28
2024-08-25T20:58:01.0226521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.85,10.116,90.7,90,1,28
2024-08-25T20:58:01.0850786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.95,10.116,90.7,90,1,27
2024-08-25T20:58:01.1490845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.95,10.116,90.7,90,1,27
2024-08-25T20:58:01.2101468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.04,10.116,90.7,90,1,26
2024-08-25T20:58:01.2882470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.95,10.116,90.7,90,1,27
2024-08-25T20:58:01.3506984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.76,10.116,90.7,90,1,29
2024-08-25T20:58:01.4132392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.67,10.116,90.7,90,1,30
2024-08-25T20:58:01.4756681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.67,10.116,90.7,90,1,30
2024-08-25T20:58:01.5382378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.97,10.096,90.9,90,1,29
2024-08-25T20:58:01.6030608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.35,10.096,90.9,90,1,25
2024-08-25T20:58:01.6787330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.06,10.096,90.9,90,1,18
2024-08-25T20:58:01.7412588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.01,10.096,90.9,90,1,9
2024-08-25T20:58:01.8037296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.11,10.096,90.9,90,1,359
2024-08-25T20:58:01.8661278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.23,10.096,90.9,89.7,1,349
2024-08-25T20:58:01.9443450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.26,10.096,90.9,89.7,1,339
2024-08-25T20:58:02.0068983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.2,10.096,90.9,89.7,1,329
2024-08-25T20:58:02.0693781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.08,10.096,90.9,89.7,1,318
2024-08-25T20:58:02.1317578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.83,10.096,90.9,89.7,1,306
2024-08-25T20:58:02.1943130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.29,10.096,90.9,89.7,1,295
2024-08-25T20:58:02.2724118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.54,10.096,90.9,89.7,1,284
2024-08-25T20:58:02.3349642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.58,10.096,90.9,89.7,1,274
2024-08-25T20:58:02.3974140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.48,10.096,90.9,89.7,1,266
2024-08-25T20:58:02.4598868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.35,10.096,90.9,89.7,2,258
2024-08-25T20:58:02.5224252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.16,10.062,91.3,89.7,2,251
2024-08-25T20:58:02.6004607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,280.46,10.062,91.3,89.7,2,244
2024-08-25T20:58:02.6629221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.66,10.062,91.3,89.7,2,237
2024-08-25T20:58:02.7254362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.91,10.062,91.3,89.7,2,231
2024-08-25T20:58:02.7879770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.97,10.062,91.3,89.7,2,224
2024-08-25T20:58:02.8660044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,276.9,10.062,91.3,89.3,2,217
2024-08-25T20:58:02.9129325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,275.84,10.062,91.3,89.3,2,210
2024-08-25T20:58:02.9911452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,274.74,10.062,91.3,89.3,2,203
2024-08-25T20:58:03.0534862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,273.61,10.062,91.3,89.3,2,196
2024-08-25T20:58:03.1159911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,272.46,10.062,91.3,89.3,2,189
2024-08-25T20:58:03.1784692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.3,10.062,91.3,89.3,2,182
2024-08-25T20:58:03.2409829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.96,10.062,91.3,89.3,2,186
2024-08-25T20:58:03.3191435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.32,10.062,91.3,89.3,2,170
2024-08-25T20:58:03.3815175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,268.34,10.062,91.3,89.3,2,164
2024-08-25T20:58:03.4440643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.07,10.062,91.3,89.3,2,156
2024-08-25T20:58:03.5112304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,266,10.062,91.3,89.3,2,149
2024-08-25T20:58:03.5691186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,265.21,10.025,91.6,89.3,2,142
2024-08-25T20:58:03.6471546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,264.24,10.025,91.6,89.3,2,135
2024-08-25T20:58:03.7095882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,263.34,10.025,91.6,89.3,2,128
2024-08-25T20:58:03.7721597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.42,10.025,91.6,89.3,2,120
2024-08-25T20:58:03.8657971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,261.5,10.025,91.6,89,2,111
2024-08-25T20:58:03.8971087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,260.88,10.025,91.6,89,2,103
2024-08-25T20:58:03.9751763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,260.42,10.025,91.6,89,2,95
2024-08-25T20:58:04.0377084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.13,10.025,91.6,89,2,86
2024-08-25T20:58:04.1023186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,260.14,10.025,91.6,89,2,76
2024-08-25T20:58:04.1626712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.71,10.025,91.6,89,2,63
2024-08-25T20:58:04.2251948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.84,10.025,91.6,89,2,51
2024-08-25T20:58:04.3033229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,264.09,10.025,91.6,89,2,36
2024-08-25T20:58:04.3656909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.16,10.025,91.6,89,2,21
2024-08-25T20:58:04.4282452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,270.75,10.025,91.6,89,2,6
2024-08-25T20:58:04.4907163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.6,10.025,91.6,89,0,350
2024-08-25T20:58:04.5532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,89,0,335
2024-08-25T20:58:04.6314304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,89,0,322
2024-08-25T20:58:04.6937767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,89,0,310
2024-08-25T20:58:04.7562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,89,0,302
2024-08-25T20:58:04.8188106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,89,0,294
2024-08-25T20:58:04.8811675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,286
2024-08-25T20:58:04.9593010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,279
2024-08-25T20:58:05.0218887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,273
2024-08-25T20:58:05.0843921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,267
2024-08-25T20:58:05.1468868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,260
2024-08-25T20:58:05.2093477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,254
2024-08-25T20:58:05.2718383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,250
2024-08-25T20:58:05.3499411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,244
2024-08-25T20:58:05.4124916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,241
2024-08-25T20:58:05.4749468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.5,9.987,91.5,88.7,0,237
2024-08-25T20:58:05.5374395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.7,0,235
2024-08-25T20:58:05.5999174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.7,0,234
2024-08-25T20:58:05.6779701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.7,0,233
2024-08-25T20:58:05.7404645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.7,0,233
2024-08-25T20:58:05.8030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.7,0,235
2024-08-25T20:58:05.8655372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,239
2024-08-25T20:58:05.9279021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,244
2024-08-25T20:58:06.0060411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,250
2024-08-25T20:58:06.0686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,254
2024-08-25T20:58:06.1330734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,258
2024-08-25T20:58:06.1935579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,262
2024-08-25T20:58:06.2559837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,264
2024-08-25T20:58:06.3342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,265
2024-08-25T20:58:06.3965972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,267
2024-08-25T20:58:06.4590874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,268
2024-08-25T20:58:06.5216454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.9,9.987,90.9,88.5,0,269
2024-08-25T20:58:06.5840880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.5,0,271
2024-08-25T20:58:06.6622170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.5,0,272
2024-08-25T20:58:06.7246861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.5,0,273
2024-08-25T20:58:06.7871502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.5,0,275
2024-08-25T20:58:06.8496962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,277
2024-08-25T20:58:06.9122157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,280
2024-08-25T20:58:06.9902316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,283
2024-08-25T20:58:07.0527023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,286
2024-08-25T20:58:07.1152316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,290
2024-08-25T20:58:07.1776921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,295
2024-08-25T20:58:07.2402486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,299
2024-08-25T20:58:07.3183460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,303
2024-08-25T20:58:07.3808328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,307
2024-08-25T20:58:07.4432718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,311
2024-08-25T20:58:07.5058735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.041,90.2,88.3,0,315
2024-08-25T20:58:07.5681788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.3,0,318
2024-08-25T20:58:07.6307211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.3,0,322
2024-08-25T20:58:07.7088676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.3,0,325
2024-08-25T20:58:07.7713413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.3,0,328
2024-08-25T20:58:07.8494997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,333
2024-08-25T20:58:07.8962377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,338
2024-08-25T20:58:07.9586788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,343
2024-08-25T20:58:08.0369240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,349
2024-08-25T20:58:08.0992745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,354
2024-08-25T20:58:08.1619418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,359
2024-08-25T20:58:08.2243944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,4
2024-08-25T20:58:08.2869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,7
2024-08-25T20:58:08.3649414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,10
2024-08-25T20:58:08.4275501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,11
2024-08-25T20:58:08.4900350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.106,89.7,88.1,0,11
2024-08-25T20:58:08.5525392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88.1,0,9
2024-08-25T20:58:08.6150010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88.1,0,6
2024-08-25T20:58:08.6931125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88.1,0,358
2024-08-25T20:58:08.7555184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88.1,0,349
2024-08-25T20:58:08.8180721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88.1,0,338
2024-08-25T20:58:08.8805201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,326
2024-08-25T20:58:08.9429771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,313
2024-08-25T20:58:09.0211563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,299
2024-08-25T20:58:09.0836399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,286
2024-08-25T20:58:09.1461243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,273
2024-08-25T20:58:09.2086206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,259
2024-08-25T20:58:09.2710979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,245
2024-08-25T20:58:09.3375299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,231
2024-08-25T20:58:09.4000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.139,89.6,88,0,219
2024-08-25T20:58:09.4781937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.74,10.139,89.6,88,1,206
2024-08-25T20:58:09.5407980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,270.79,10.139,89.6,88,1,195
2024-08-25T20:58:09.6031387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,269.91,10.111,89.7,88,1,184
2024-08-25T20:58:09.6655818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.01,10.111,89.7,88,1,174
2024-08-25T20:58:09.7281863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.13,10.111,89.7,88,1,164
2024-08-25T20:58:09.8062216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.28,10.111,89.7,88,1,154
2024-08-25T20:58:09.8687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.51,10.111,89.7,88.3,1,144
2024-08-25T20:58:09.9312584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.86,10.111,89.7,88.3,1,135
2024-08-25T20:58:09.9936500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,265.35,10.111,89.7,88.3,1,127
2024-08-25T20:58:10.0562128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,264.86,10.111,89.7,88.3,1,118
2024-08-25T20:58:10.1342979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,264.47,10.111,89.7,88.3,1,109
2024-08-25T20:58:10.1967741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,264.2,10.111,89.7,88.3,1,100
2024-08-25T20:58:10.2592232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,264.05,10.111,89.7,88.3,1,91
2024-08-25T20:58:10.3218159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,264.04,10.111,89.7,88.3,1,81
2024-08-25T20:58:10.3842513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,264.22,10.111,89.7,88.3,1,71
2024-08-25T20:58:10.4623832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.111,89.7,88.3,0,60
2024-08-25T20:58:10.5248833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.7,10.111,89.7,88.3,0,50
2024-08-25T20:58:10.5872988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.3,0,39
2024-08-25T20:58:10.6498143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.3,0,27
2024-08-25T20:58:10.7124037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.3,0,13
2024-08-25T20:58:10.7904625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.3,0,358
2024-08-25T20:58:10.8528866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,341
2024-08-25T20:58:10.9154015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,324
2024-08-25T20:58:10.9779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,307
2024-08-25T20:58:11.0404859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,292
2024-08-25T20:58:11.1184610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,277
2024-08-25T20:58:11.1809755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,265
2024-08-25T20:58:11.2435147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,253
2024-08-25T20:58:11.3059982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,242
2024-08-25T20:58:11.3685351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,231
2024-08-25T20:58:11.4310160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,221
2024-08-25T20:58:11.5089901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,10.064,89.8,88.6,0,210
2024-08-25T20:58:11.5755682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.6,0,199
2024-08-25T20:58:11.6340246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.6,0,188
2024-08-25T20:58:11.6965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.6,0,181
2024-08-25T20:58:11.7589778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.6,0,168
2024-08-25T20:58:11.8371020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.6,0,158
2024-08-25T20:58:11.8996043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,149
2024-08-25T20:58:11.9621022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,141
2024-08-25T20:58:12.0245490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,135
2024-08-25T20:58:12.0868901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,131
2024-08-25T20:58:12.1651439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,127
2024-08-25T20:58:12.2277132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,124
2024-08-25T20:58:12.2902180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,121
2024-08-25T20:58:12.3526237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,119
2024-08-25T20:58:12.4151815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,10.045,89.9,88.8,0,118
2024-08-25T20:58:12.4932315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,264.95,10.045,89.9,88.8,1,116
2024-08-25T20:58:12.5557173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.01,10.065,90.1,88.8,1,113
2024-08-25T20:58:12.6182006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.89,10.065,90.1,88.8,1,110
2024-08-25T20:58:12.6807021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.81,10.065,90.1,88.8,1,108
2024-08-25T20:58:12.7432465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.81,10.065,90.1,88.8,1,108
2024-08-25T20:58:12.8213665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.81,10.065,90.1,88.8,1,108
2024-08-25T20:58:12.8838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.82,10.065,90.1,88.9,1,108
2024-08-25T20:58:12.9463613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.82,10.065,90.1,88.9,1,108
2024-08-25T20:58:13.0088101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.82,10.065,90.1,88.9,1,108
2024-08-25T20:58:13.0711910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.89,10.065,90.1,88.9,1,110
2024-08-25T20:58:13.1493546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,264.93,10.065,90.1,88.9,1,111
2024-08-25T20:58:13.2118372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.02,10.065,90.1,88.9,1,113
2024-08-25T20:58:13.2744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.1,10.065,90.1,88.9,1,115
2024-08-25T20:58:13.3368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,265.2,10.065,90.1,88.9,1,117
2024-08-25T20:58:13.3992388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,265.2,10.065,90.1,88.9,1,117
2024-08-25T20:58:13.4618973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,260.75,10.065,90.1,88.9,2,117
2024-08-25T20:58:13.5399010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,260.75,10.065,90.1,88.9,2,117
2024-08-25T20:58:13.6023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,260.82,10.068,90.4,88.9,2,115
2024-08-25T20:58:13.6648398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.72,10.068,90.4,88.9,2,114
2024-08-25T20:58:13.7273972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,260.44,10.068,90.4,88.9,2,111
2024-08-25T20:58:13.7898646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,260.26,10.068,90.4,88.9,2,109
2024-08-25T20:58:13.8679427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,260.09,10.068,90.4,88.8,2,107
2024-08-25T20:58:13.9304848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.86,10.068,90.4,88.8,2,104
2024-08-25T20:58:13.9928945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.86,10.068,90.4,88.8,2,104
2024-08-25T20:58:14.0554787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.93,10.068,90.4,88.8,2,105
2024-08-25T20:58:14.1179650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,260.01,10.068,90.4,88.8,2,106
2024-08-25T20:58:14.1961350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,260.09,10.068,90.4,88.8,2,107
2024-08-25T20:58:14.2585815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,260.09,10.068,90.4,88.8,2,107
2024-08-25T20:58:14.3210565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.93,10.068,90.4,88.8,2,105
2024-08-25T20:58:14.3834392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,259.79,10.068,90.4,88.8,2,103
2024-08-25T20:58:14.4460269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,259.59,10.068,90.4,88.8,2,100
2024-08-25T20:58:14.5105422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,259.36,10.068,90.4,88.8,2,96
2024-08-25T20:58:14.5886744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.23,10.03,90.5,88.8,2,92
2024-08-25T20:58:14.6511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.04,10.03,90.5,88.8,2,85
2024-08-25T20:58:14.7135724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.01,10.03,90.5,88.8,2,78
2024-08-25T20:58:14.7762465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.19,10.03,90.5,88.8,2,70
2024-08-25T20:58:14.8541019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,259.78,10.03,90.5,88.6,2,60
2024-08-25T20:58:14.9166561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.03,10.03,90.5,88.6,2,48
2024-08-25T20:58:14.9792952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,264.2,10.03,90.5,88.6,2,29
2024-08-25T20:58:15.0416822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.99,10.03,90.5,88.6,2,8
2024-08-25T20:58:15.1041541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,274.6,10.03,90.5,88.6,2,345
2024-08-25T20:58:15.1667406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.39,10.03,90.5,88.6,2,320
2024-08-25T20:58:15.2448325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.71,10.03,90.5,88.6,2,296
2024-08-25T20:58:15.3073898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.85,10.03,90.5,88.6,2,274
2024-08-25T20:58:15.3699361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.81,10.03,90.5,88.6,2,256
2024-08-25T20:58:15.4323818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,279.44,10.03,90.5,88.6,2,242
2024-08-25T20:58:15.4948235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,281.59,10.03,90.5,88.6,3,233
2024-08-25T20:58:15.5729738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,280.11,9.975,90.3,88.6,3,226
2024-08-25T20:58:15.6354441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,278.88,9.975,90.3,88.6,3,220
2024-08-25T20:58:15.6978492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.82,9.975,90.3,88.6,3,215
2024-08-25T20:58:15.7604071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,276.73,9.975,90.3,88.6,3,210
2024-08-25T20:58:15.8229245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,275.63,9.975,90.3,88.6,3,205
2024-08-25T20:58:15.9009406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,274.89,9.975,90.3,88.3,3,202
2024-08-25T20:58:15.9634801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,274.43,9.975,90.3,88.3,3,200
2024-08-25T20:58:16.0257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,273.98,9.975,90.3,88.3,3,198
2024-08-25T20:58:16.0884305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,273.75,9.975,90.3,88.3,3,197
2024-08-25T20:58:16.1508532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,273.75,9.975,90.3,88.3,3,197
2024-08-25T20:58:16.2290340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,273.3,9.975,90.3,88.3,3,195
2024-08-25T20:58:16.2915843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,273.07,9.975,90.3,88.3,3,194
2024-08-25T20:58:16.3540573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,273.07,9.975,90.3,88.3,3,194
2024-08-25T20:58:16.4165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,272.84,9.975,90.3,88.3,3,193
2024-08-25T20:58:16.4788204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.3,9.975,90.3,88.3,0,193
2024-08-25T20:58:16.5414681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,88.3,0,193
2024-08-25T20:58:16.6195386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,88.3,0,193
2024-08-25T20:58:16.6821586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,88.3,0,193
2024-08-25T20:58:16.7445358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,88.3,0,193
2024-08-25T20:58:16.8071301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,88.3,0,193
2024-08-25T20:58:16.8695556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,193
2024-08-25T20:58:16.9475798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,193
2024-08-25T20:58:17.0101436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,194
2024-08-25T20:58:17.0726620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,195
2024-08-25T20:58:17.1351813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,196
2024-08-25T20:58:17.1976287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,198
2024-08-25T20:58:17.2757222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,199
2024-08-25T20:58:17.3381624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,201
2024-08-25T20:58:17.4006932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.8,9.968,89.8,87.9,0,203
2024-08-25T20:58:17.4632068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.03,9.968,89.8,87.9,1,207
2024-08-25T20:58:17.5257374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.37,9.968,89.8,87.9,1,211
2024-08-25T20:58:17.6037699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.56,10.011,89.5,87.9,1,217
2024-08-25T20:58:17.6662597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.87,10.011,89.5,87.9,1,221
2024-08-25T20:58:17.7286772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.23,10.011,89.5,87.9,1,226
2024-08-25T20:58:17.7913465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.51,10.011,89.5,87.9,1,230
2024-08-25T20:58:17.8537461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.69,10.011,89.5,87.7,1,233
2024-08-25T20:58:17.9317659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.88,10.011,89.5,87.7,1,236
2024-08-25T20:58:17.9943582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,10.011,89.5,87.7,1,238
2024-08-25T20:58:18.0568938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.17,10.011,89.5,87.7,1,241
2024-08-25T20:58:18.1193180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.33,10.011,89.5,87.7,1,244
2024-08-25T20:58:18.1818423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.52,10.011,89.5,87.7,1,248
2024-08-25T20:58:18.2599418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.65,10.011,89.5,87.7,1,251
2024-08-25T20:58:18.3223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.85,10.011,89.5,87.7,1,256
2024-08-25T20:58:18.3848577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.97,10.011,89.5,87.7,1,260
2024-08-25T20:58:18.4474167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.08,10.011,89.5,87.7,1,264
2024-08-25T20:58:18.5098330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.06,10.053,89.4,87.7,1,270
2024-08-25T20:58:18.5880122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.11,10.053,89.4,87.7,1,276
2024-08-25T20:58:18.6504443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.08,10.053,89.4,87.7,1,283
2024-08-25T20:58:18.7130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.97,10.053,89.4,87.7,1,290
2024-08-25T20:58:18.7754818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.77,10.053,89.4,87.7,1,297
2024-08-25T20:58:18.8534772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.48,10.053,89.4,87.5,1,304
2024-08-25T20:58:18.9004095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.17,10.053,89.4,87.5,1,310
2024-08-25T20:58:18.9785162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.86,10.053,89.4,87.5,1,315
2024-08-25T20:58:19.0408650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.5,10.053,89.4,87.5,1,320
2024-08-25T20:58:19.1034725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.27,10.053,89.4,87.5,1,323
2024-08-25T20:58:19.1659541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.11,10.053,89.4,87.5,1,325
2024-08-25T20:58:19.2284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.11,10.053,89.4,87.5,1,325
2024-08-25T20:58:19.3065704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.03,10.053,89.4,87.5,1,326
2024-08-25T20:58:19.3691338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.03,10.053,89.4,87.5,1,326
2024-08-25T20:58:19.4316020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.03,10.053,89.4,87.5,1,326
2024-08-25T20:58:19.4939662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.03,10.053,89.4,87.5,1,326
2024-08-25T20:58:19.5565977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.11,10.053,89.4,87.5,1,325
2024-08-25T20:58:19.6346056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.96,10.086,89.2,87.5,1,324
2024-08-25T20:58:19.6971526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.12,10.086,89.2,87.5,1,322
2024-08-25T20:58:19.7594659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.27,10.086,89.2,87.5,1,320
2024-08-25T20:58:19.8220507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.49,10.086,89.2,87.5,1,317
2024-08-25T20:58:19.8845931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.71,10.086,89.2,87.2,1,314
2024-08-25T20:58:19.9627126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.96,10.086,89.2,87.2,1,310
2024-08-25T20:58:20.0252360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.17,10.086,89.2,87.2,1,306
2024-08-25T20:58:20.0877107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.4,10.086,89.2,87.2,1,301
2024-08-25T20:58:20.1501471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.59,10.086,89.2,87.2,1,296
2024-08-25T20:58:20.2126710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.71,10.086,89.2,87.2,1,292
2024-08-25T20:58:20.2908287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.83,10.086,89.2,87.2,1,286
2024-08-25T20:58:20.3531849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.87,10.086,89.2,87.2,1,282
2024-08-25T20:58:20.4157737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.89,10.086,89.2,87.2,1,277
2024-08-25T20:58:20.4782297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.49,10.086,89.2,87.2,2,274
2024-08-25T20:58:20.5406784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.09,10.122,88.9,87.2,2,272
2024-08-25T20:58:20.6188333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.01,10.122,88.9,87.2,2,270
2024-08-25T20:58:20.6813059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.96,10.122,88.9,87.2,2,269
2024-08-25T20:58:20.7437378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.81,10.122,88.9,87.2,2,266
2024-08-25T20:58:20.8063635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.76,10.122,88.9,87.2,2,265
2024-08-25T20:58:20.8688375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.69,10.122,88.9,87.1,2,264
2024-08-25T20:58:20.9469410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.69,10.122,88.9,87.1,2,264
2024-08-25T20:58:21.0093853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.69,10.122,88.9,87.1,2,264
2024-08-25T20:58:21.0718886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.75,10.122,88.9,87.1,2,265
2024-08-25T20:58:21.1343859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.86,10.122,88.9,87.1,2,267
2024-08-25T20:58:21.1969528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.05,10.122,88.9,87.1,2,271
2024-08-25T20:58:21.2593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.18,10.122,88.9,87.1,2,275
2024-08-25T20:58:21.3374708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.27,10.122,88.9,87.1,2,279
2024-08-25T20:58:21.3999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.29,10.122,88.9,87.1,2,282
2024-08-25T20:58:21.4624163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,291.82,10.122,88.9,87.1,4,285
2024-08-25T20:58:21.5247765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292,10.122,88.9,87.1,4,288
2024-08-25T20:58:21.5874157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,291.82,10.152,88.7,87.1,4,290
2024-08-25T20:58:21.6655300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,291.82,10.152,88.7,87.1,4,290
2024-08-25T20:58:21.7280299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,291.78,10.152,88.7,87.1,4,289
2024-08-25T20:58:21.7905232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291.63,10.152,88.7,87.1,4,286
2024-08-25T20:58:21.8530297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,291.52,10.152,88.7,87.3,4,284
2024-08-25T20:58:21.9154745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.44,10.152,88.7,87.3,4,283
2024-08-25T20:58:21.9935400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,291.36,10.152,88.7,87.3,4,282
2024-08-25T20:58:22.0561063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.19,10.152,88.7,87.3,4,280
2024-08-25T20:58:22.1185219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.99,10.152,88.7,87.3,4,278
2024-08-25T20:58:22.1810647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.78,10.152,88.7,87.3,4,276
2024-08-25T20:58:22.2435067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,290.41,10.152,88.7,87.3,4,273
2024-08-25T20:58:22.3216695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,290.28,10.152,88.7,87.3,4,272
2024-08-25T20:58:22.3842382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.01,10.152,88.7,87.3,4,270
2024-08-25T20:58:22.4465661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,294.44,10.152,88.7,87.3,5,269
2024-08-25T20:58:22.5091273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,294.55,10.137,88.8,87.3,5,269
2024-08-25T20:58:22.5716135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,294.76,10.137,88.8,87.3,5,270
2024-08-25T20:58:22.6341385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,295.15,10.137,88.8,87.3,5,272
2024-08-25T20:58:22.7121684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.89,10.137,88.8,87.3,5,276
2024-08-25T20:58:22.7746856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,296.39,10.137,88.8,87.3,5,279
2024-08-25T20:58:22.8526969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.08,10.137,88.8,87.9,5,283
2024-08-25T20:58:22.8997541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,297.67,10.137,88.8,87.9,5,288
2024-08-25T20:58:22.9778456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,297.95,10.137,88.8,87.9,5,291
2024-08-25T20:58:23.0402868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,298.21,10.137,88.8,87.9,5,295
2024-08-25T20:58:23.1080302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,298.32,10.137,88.8,87.9,5,298
2024-08-25T20:58:23.1652423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,298.34,10.137,88.8,87.9,5,302
2024-08-25T20:58:23.2277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,298.29,10.137,88.8,87.9,5,304
2024-08-25T20:58:23.2902329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,298.19,10.137,88.8,87.9,5,306
2024-08-25T20:58:23.3683293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,298.13,10.137,88.8,87.9,5,307
2024-08-25T20:58:23.4308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,298.05,10.137,88.8,87.9,5,308
2024-08-25T20:58:23.4932945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,298.05,10.137,88.8,87.9,5,308
2024-08-25T20:58:23.5558163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,298.2,10.094,88.8,87.9,5,308
2024-08-25T20:58:23.6183215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.11,10.094,88.8,87.9,5,309
2024-08-25T20:58:23.6964198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.11,10.094,88.8,87.9,5,309
2024-08-25T20:58:23.7589649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.11,10.094,88.8,87.9,5,309
2024-08-25T20:58:23.8548153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,298.2,10.094,88.8,87.9,5,308
2024-08-25T20:58:23.8862205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,298.2,10.094,88.8,87.9,5,308
2024-08-25T20:58:23.9489895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,298.2,10.094,88.8,87.9,5,308
2024-08-25T20:58:24.0114389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,298.2,10.094,88.8,87.9,5,308
2024-08-25T20:58:24.0896237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.11,10.094,88.8,87.9,5,309
2024-08-25T20:58:24.1520678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,297.89,10.094,88.8,87.9,5,311
2024-08-25T20:58:24.2145865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,297.89,10.094,88.8,87.9,5,311
2024-08-25T20:58:24.2770707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,297.77,10.094,88.8,87.9,5,312
2024-08-25T20:58:24.3394271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,297.77,10.094,88.8,87.9,5,312
2024-08-25T20:58:24.4176086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,297.77,10.094,88.8,87.9,5,312
2024-08-25T20:58:24.4801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,297.62,10.094,88.8,87.9,5,313
2024-08-25T20:58:24.5425184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,297.71,10.059,88.9,87.9,5,314
2024-08-25T20:58:24.6051404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,297.54,10.059,88.9,87.9,5,315
2024-08-25T20:58:24.6675676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,296.94,10.059,88.9,87.9,5,318
2024-08-25T20:58:24.7457181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,296.71,10.059,88.9,87.9,5,319
2024-08-25T20:58:24.8082106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,295.91,10.059,88.9,87.9,5,322
2024-08-25T20:58:24.8706733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.69,10.059,88.9,88.6,5,325
2024-08-25T20:58:24.9331571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,293.07,10.059,88.9,88.6,5,329
2024-08-25T20:58:24.9956533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,291.64,10.059,88.9,88.6,5,332
2024-08-25T20:58:25.0738320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,288.79,10.059,88.9,88.6,5,337
2024-08-25T20:58:25.1363480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,286.8,10.059,88.9,88.6,5,340
2024-08-25T20:58:25.1999542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,284.61,10.059,88.9,88.6,5,343
2024-08-25T20:58:25.2612486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,282.23,10.059,88.9,88.6,5,346
2024-08-25T20:58:25.3237379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,282.23,10.059,88.9,88.6,5,346
2024-08-25T20:58:25.4018682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,284.61,10.059,88.9,88.6,5,343
2024-08-25T20:58:25.4643581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,281.82,10.059,88.9,88.6,4,339
2024-08-25T20:58:25.5268432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,283.76,10.059,88.9,88.6,4,335
2024-08-25T20:58:25.5958019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,285.28,10.035,89,88.6,4,332
2024-08-25T20:58:25.6518829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,286.84,10.035,89,88.6,4,328
2024-08-25T20:58:25.7299069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.2,10.035,89,88.6,4,324
2024-08-25T20:58:25.7923773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,289.08,10.035,89,88.6,4,321
2024-08-25T20:58:25.8548821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,290.02,10.035,89,88.9,4,317
2024-08-25T20:58:25.9172917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.65,10.035,89,88.9,4,314
2024-08-25T20:58:25.9839015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,291.18,10.035,89,88.9,4,311
2024-08-25T20:58:26.0464122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,291.74,10.035,89,88.9,4,307
2024-08-25T20:58:26.1088638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,291.95,10.035,89,88.9,4,305
2024-08-25T20:58:26.1870245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.13,10.035,89,88.9,4,303
2024-08-25T20:58:26.2494924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.27,10.035,89,88.9,4,301
2024-08-25T20:58:26.3120137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.27,10.035,89,88.9,4,301
2024-08-25T20:58:26.3745304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.27,10.035,89,88.9,4,301
2024-08-25T20:58:26.4383418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.86,10.035,89,88.9,3,301
2024-08-25T20:58:26.5151282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.86,10.035,89,88.9,3,301
2024-08-25T20:58:26.5815444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.1,9.995,89.4,88.9,3,304
2024-08-25T20:58:26.6438474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286,9.995,89.4,88.9,3,305
2024-08-25T20:58:26.7064790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.77,9.995,89.4,88.9,3,307
2024-08-25T20:58:26.7689816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.77,9.995,89.4,88.9,3,307
2024-08-25T20:58:26.8470798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.76,9.995,89.4,89,3,307
2024-08-25T20:58:26.8940314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.98,9.995,89.4,89,3,305
2024-08-25T20:58:26.9720271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.09,9.995,89.4,89,3,304
2024-08-25T20:58:27.0345324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.28,9.995,89.4,89,3,302
2024-08-25T20:58:27.0969738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.44,9.995,89.4,89,3,300
2024-08-25T20:58:27.1594771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.68,9.995,89.4,89,3,296
2024-08-25T20:58:27.2265943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,286.82,9.995,89.4,89,3,292
2024-08-25T20:58:27.2891123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.86,9.995,89.4,89,3,289
2024-08-25T20:58:27.3671646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.83,9.995,89.4,89,3,284
2024-08-25T20:58:27.4297495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.78,9.995,89.4,89,3,282
2024-08-25T20:58:27.4921042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,292.23,9.995,89.4,89,4,279
2024-08-25T20:58:27.5546721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,291.91,9.995,89.4,89,4,276
2024-08-25T20:58:27.6171741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.99,9.945,89.5,89,4,275
2024-08-25T20:58:27.6953461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.74,9.945,89.5,89,4,273
2024-08-25T20:58:27.7661535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,291.61,9.945,89.5,89,4,272
2024-08-25T20:58:27.8202279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,291.48,9.945,89.5,89,4,271
2024-08-25T20:58:27.8826451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,291.45,9.945,89.5,88.8,4,271
2024-08-25T20:58:27.9452679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,291.59,9.945,89.5,88.8,4,272
2024-08-25T20:58:28.0076761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.85,9.945,89.5,88.8,4,274
2024-08-25T20:58:28.0856543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,292.2,9.945,89.5,88.8,4,277
2024-08-25T20:58:28.1482673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.68,9.945,89.5,88.8,4,282
2024-08-25T20:58:28.2107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,292.96,9.945,89.5,88.8,4,286
2024-08-25T20:58:28.2733075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.14,9.945,89.5,88.8,4,290
2024-08-25T20:58:28.3360729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,293.21,9.945,89.5,88.8,4,293
2024-08-25T20:58:28.4139043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,293.22,9.945,89.5,88.8,4,294
2024-08-25T20:58:28.4763709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.93,9.945,89.5,88.8,3,295
2024-08-25T20:58:28.5389331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.81,9.916,89.3,88.8,3,294
2024-08-25T20:58:28.6013016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.87,9.916,89.3,88.8,3,292
2024-08-25T20:58:28.6638018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.9,9.916,89.3,88.8,3,290
2024-08-25T20:58:28.7419808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.91,9.916,89.3,88.8,3,287
2024-08-25T20:58:28.8044218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.86,9.916,89.3,88.8,3,284
2024-08-25T20:58:28.8668308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.76,9.916,89.3,88.4,3,281
2024-08-25T20:58:28.9293786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.67,9.916,89.3,88.4,3,279
2024-08-25T20:58:28.9918822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.51,9.916,89.3,88.4,3,276
2024-08-25T20:58:29.0699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.37,9.916,89.3,88.4,3,274
2024-08-25T20:58:29.1325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.14,9.916,89.3,88.4,3,271
2024-08-25T20:58:29.1949827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.78,9.916,89.3,88.4,3,267
2024-08-25T20:58:29.2573976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.35,9.916,89.3,88.4,3,263
2024-08-25T20:58:29.3199719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,284.74,9.916,89.3,88.4,3,258
2024-08-25T20:58:29.3981083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,284.2,9.916,89.3,88.4,3,254
2024-08-25T20:58:29.4606212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,287.53,9.916,89.3,88.4,4,250
2024-08-25T20:58:29.5230181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,286.67,9.916,89.3,88.4,4,246
2024-08-25T20:58:29.5874762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,285.26,9.947,89,88.4,4,241
2024-08-25T20:58:29.6479692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,284.32,9.947,89,88.4,4,237
2024-08-25T20:58:29.7261618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,283.6,9.947,89,88.4,4,234
2024-08-25T20:58:29.7885674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,283.35,9.947,89,88.4,4,233
2024-08-25T20:58:29.8511614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.98,9.947,89,87.9,4,232
2024-08-25T20:58:29.9135949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.98,9.947,89,87.9,4,232
2024-08-25T20:58:29.9760995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.98,9.947,89,87.9,4,232
2024-08-25T20:58:30.0542425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.98,9.947,89,87.9,4,232
2024-08-25T20:58:30.1165990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,282.98,9.947,89,87.9,4,232
2024-08-25T20:58:30.1791465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,283.47,9.947,89,87.9,4,234
2024-08-25T20:58:30.2415793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,283.96,9.947,89,87.9,4,236
2024-08-25T20:58:30.3040405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,284.91,9.947,89,87.9,4,240
2024-08-25T20:58:30.3665944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,285.83,9.947,89,87.9,4,244
2024-08-25T20:58:30.4447630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.83,9.947,89,87.9,2,249
2024-08-25T20:58:30.5072166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.37,9.947,89,87.9,2,255
2024-08-25T20:58:30.5696418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.53,10.024,88.7,87.9,2,262
2024-08-25T20:58:30.6321512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.95,10.024,88.7,87.9,2,270
2024-08-25T20:58:30.6947137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.18,10.024,88.7,87.9,2,278
2024-08-25T20:58:30.7727945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.2,10.024,88.7,87.9,2,285
2024-08-25T20:58:30.8508098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.09,10.024,88.7,87.2,2,291
2024-08-25T20:58:30.8977948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.9,10.024,88.7,87.2,2,296
2024-08-25T20:58:30.9602424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.79,10.024,88.7,87.2,2,298
2024-08-25T20:58:31.0228252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.67,10.024,88.7,87.2,2,300
2024-08-25T20:58:31.1008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.67,10.024,88.7,87.2,2,300
2024-08-25T20:58:31.1633760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.84,10.024,88.7,87.2,2,297
2024-08-25T20:58:31.2258093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.99,10.024,88.7,87.2,2,294
2024-08-25T20:58:31.2884371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.03,10.024,88.7,87.2,2,293
2024-08-25T20:58:31.3508844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.09,10.024,88.7,87.2,2,291
2024-08-25T20:58:31.4289097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.09,10.024,88.7,87.2,2,291
2024-08-25T20:58:31.4913332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.12,10.024,88.7,87.2,2,290
2024-08-25T20:58:31.5539795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.06,10.099,88.7,87.2,2,289
2024-08-25T20:58:31.6163871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.11,10.099,88.7,87.2,2,285
2024-08-25T20:58:31.6789216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.11,10.099,88.7,87.2,2,280
2024-08-25T20:58:31.7570093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.01,10.099,88.7,87.2,2,275
2024-08-25T20:58:31.8506053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.91,10.099,88.7,86.8,2,272
2024-08-25T20:58:31.8819280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.73,10.099,88.7,86.8,2,268
2024-08-25T20:58:31.9444506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.51,10.099,88.7,86.8,2,264
2024-08-25T20:58:32.0069593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.32,10.099,88.7,86.8,2,261
2024-08-25T20:58:32.0694542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.1,10.099,88.7,86.8,2,258
2024-08-25T20:58:32.1475458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.86,10.099,88.7,86.8,2,255
2024-08-25T20:58:32.2100084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.86,10.099,88.7,86.8,2,255
2024-08-25T20:58:32.2725251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.86,10.099,88.7,86.8,2,255
2024-08-25T20:58:32.3378510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.86,10.099,88.7,86.8,2,255
2024-08-25T20:58:32.4131012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.02,10.099,88.7,86.8,2,257
2024-08-25T20:58:32.4756132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.41,10.099,88.7,86.8,4,260
2024-08-25T20:58:32.5380718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,289.04,10.14,88.7,86.8,4,264
2024-08-25T20:58:32.6005699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,289.67,10.14,88.7,86.8,4,268
2024-08-25T20:58:32.6631207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.5,10.14,88.7,86.8,4,274
2024-08-25T20:58:32.7255055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.07,10.14,88.7,86.8,4,279
2024-08-25T20:58:32.8036752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.64,10.14,88.7,86.8,4,286
2024-08-25T20:58:32.8661729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.87,10.14,88.7,86.8,4,291
2024-08-25T20:58:32.9286747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,291.93,10.14,88.7,86.8,4,296
2024-08-25T20:58:32.9910740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,291.9,10.14,88.7,86.8,4,298
2024-08-25T20:58:33.0536663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,291.84,10.14,88.7,86.8,4,300
2024-08-25T20:58:33.1317417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,291.8,10.14,88.7,86.8,4,301
2024-08-25T20:58:33.1941551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.69,10.14,88.7,86.8,4,303
2024-08-25T20:58:33.2566659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.69,10.14,88.7,86.8,4,303
2024-08-25T20:58:33.3192252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.69,10.14,88.7,86.8,4,303
2024-08-25T20:58:33.3817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.69,10.14,88.7,86.8,4,303
2024-08-25T20:58:33.4597398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.62,10.14,88.7,86.8,4,304
2024-08-25T20:58:33.5222564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.54,10.14,88.7,86.8,4,305
2024-08-25T20:58:33.5845699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.24,10.143,88.6,86.8,4,307
2024-08-25T20:58:33.6473410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,291.01,10.143,88.6,86.8,4,309
2024-08-25T20:58:33.7097644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,290.75,10.143,88.6,86.8,4,311
2024-08-25T20:58:33.7878854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,290.6,10.143,88.6,86.8,4,312
2024-08-25T20:58:33.8502795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,290.52,10.143,88.6,87.3,4,312
2024-08-25T20:58:33.9128599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,290.68,10.143,88.6,87.3,4,311
2024-08-25T20:58:33.9753343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,290.95,10.143,88.6,87.3,4,309
2024-08-25T20:58:34.0377403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.19,10.143,88.6,87.3,4,307
2024-08-25T20:58:34.1157790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,291.38,10.143,88.6,87.3,4,305
2024-08-25T20:58:34.1784354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.54,10.143,88.6,87.3,4,303
2024-08-25T20:58:34.2408908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.66,10.143,88.6,87.3,4,301
2024-08-25T20:58:34.3033982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,291.78,10.143,88.6,87.3,4,298
2024-08-25T20:58:34.3659452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,291.8,10.143,88.6,87.3,4,297
2024-08-25T20:58:34.4439295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,291.83,10.143,88.6,87.3,4,295
2024-08-25T20:58:34.5064962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,291.82,10.143,88.6,87.3,4,293
2024-08-25T20:58:34.5688892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.8,10.143,88.6,87.3,4,292
2024-08-25T20:58:34.6313715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,291.29,10.144,88.1,87.3,4,291
2024-08-25T20:58:34.6938968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,291.26,10.144,88.1,87.3,4,290
2024-08-25T20:58:34.7564206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,291.26,10.144,88.1,87.3,4,290
2024-08-25T20:58:34.8500620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.29,10.144,88.1,88.1,4,290
2024-08-25T20:58:34.8970877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,291.31,10.144,88.1,88.1,4,291
2024-08-25T20:58:34.9595410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,291.32,10.144,88.1,88.1,4,293
2024-08-25T20:58:35.0218576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,291.29,10.144,88.1,88.1,4,296
2024-08-25T20:58:35.0844043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,291.19,10.144,88.1,88.1,4,299
2024-08-25T20:58:35.1625205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.85,10.144,88.1,88.1,4,304
2024-08-25T20:58:35.2250870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.41,10.144,88.1,88.1,4,308
2024-08-25T20:58:35.2875584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.24,10.144,88.1,88.1,4,315
2024-08-25T20:58:35.3499770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,287.5,10.144,88.1,88.1,4,322
2024-08-25T20:58:35.4125773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,284.77,10.144,88.1,88.1,4,330
2024-08-25T20:58:35.4906833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.05,10.144,88.1,88.1,2,339
2024-08-25T20:58:35.5587273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,270.4,10.154,87.8,88.1,2,349
2024-08-25T20:58:35.6155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.22,10.154,87.8,88.1,2,358
2024-08-25T20:58:35.6781290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,265.78,10.154,87.8,88.1,2,8
2024-08-25T20:58:35.7405849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.45,10.154,87.8,88.1,2,18
2024-08-25T20:58:35.8186774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.55,10.154,87.8,88.1,2,27
2024-08-25T20:58:35.8812090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,259.81,10.154,87.8,88.7,2,36
2024-08-25T20:58:35.9436986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.62,10.154,87.8,88.7,2,44
2024-08-25T20:58:36.0062034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.69,10.154,87.8,88.7,2,52
2024-08-25T20:58:36.0686418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,257.17,10.154,87.8,88.7,2,58
2024-08-25T20:58:36.1467742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,256.74,10.154,87.8,88.7,2,65
2024-08-25T20:58:36.2092725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.52,10.154,87.8,88.7,2,71
2024-08-25T20:58:36.2757307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,256.44,10.154,87.8,88.7,2,78
2024-08-25T20:58:36.3381818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,256.51,10.154,87.8,88.7,2,84
2024-08-25T20:58:36.4007122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,256.65,10.154,87.8,88.7,2,89
2024-08-25T20:58:36.4631532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,267.8,10.154,87.8,88.7,0,96
2024-08-25T20:58:36.5257164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,88.7,0,102
2024-08-25T20:58:36.6037001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,88.7,0,108
2024-08-25T20:58:36.6662442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,88.7,0,113
2024-08-25T20:58:36.7288437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,88.7,0,118
2024-08-25T20:58:36.7912115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,88.7,0,124
2024-08-25T20:58:36.8536748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,129
2024-08-25T20:58:36.9317830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,134
2024-08-25T20:58:36.9942767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,139
2024-08-25T20:58:37.0620717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,143
2024-08-25T20:58:37.1245628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,146
2024-08-25T20:58:37.1871020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,149
2024-08-25T20:58:37.2495471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,150
2024-08-25T20:58:37.3121389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,151
2024-08-25T20:58:37.3902115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,153
2024-08-25T20:58:37.4526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,152
2024-08-25T20:58:37.5152461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.9,10.145,87.9,89,0,152
2024-08-25T20:58:37.5777026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89,0,151
2024-08-25T20:58:37.6401983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89,0,150
2024-08-25T20:58:37.7182158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89,0,149
2024-08-25T20:58:37.7806474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89,0,146
2024-08-25T20:58:37.8434349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,144
2024-08-25T20:58:37.9057003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,143
2024-08-25T20:58:37.9681955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,142
2024-08-25T20:58:38.0461611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,141
2024-08-25T20:58:38.1086585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,140
2024-08-25T20:58:38.1713033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,140
2024-08-25T20:58:38.2337813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,142
2024-08-25T20:58:38.2962730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,143
2024-08-25T20:58:38.3744446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.5,10.082,88.5,89.1,0,144
2024-08-25T20:58:38.4368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,265.69,10.082,88.5,89.1,1,147
2024-08-25T20:58:38.4994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,265.85,10.082,88.5,89.1,1,149
2024-08-25T20:58:38.5618318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.18,10.082,88.5,89.1,1,153
2024-08-25T20:58:38.6243946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.86,9.969,88.9,89.1,1,157
2024-08-25T20:58:38.7024539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.38,9.969,88.9,89.1,1,163
2024-08-25T20:58:38.7650311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.92,9.969,88.9,89.1,1,169
2024-08-25T20:58:38.8428862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,268.47,9.969,88.9,89.2,1,175
2024-08-25T20:58:38.8898895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.11,9.969,88.9,89.2,1,182
2024-08-25T20:58:38.9523376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,269.56,9.969,88.9,89.2,1,187
2024-08-25T20:58:39.0378420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.19,9.969,88.9,89.2,1,194
2024-08-25T20:58:39.0930121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.81,9.969,88.9,89.2,1,201
2024-08-25T20:58:39.1554167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.32,9.969,88.9,89.2,1,207
2024-08-25T20:58:39.2179585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.81,9.969,88.9,89.2,1,213
2024-08-25T20:58:39.2804881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.27,9.969,88.9,89.2,1,219
2024-08-25T20:58:39.3585240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.71,9.969,88.9,89.2,1,225
2024-08-25T20:58:39.4211477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.11,9.969,88.9,89.2,1,231
2024-08-25T20:58:39.4835784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,277.44,9.969,88.9,89.2,2,236
2024-08-25T20:58:39.5460876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.24,9.969,88.9,89.2,2,243
2024-08-25T20:58:39.6084947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.12,9.866,88.9,89.2,2,251
2024-08-25T20:58:39.6710145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.77,9.866,88.9,89.2,2,259
2024-08-25T20:58:39.7490558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.29,9.866,88.9,89.2,2,268
2024-08-25T20:58:39.8115884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.56,9.866,88.9,89.2,2,277
2024-08-25T20:58:39.8740536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.56,9.866,88.9,89.3,2,286
2024-08-25T20:58:39.9366058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.19,9.866,88.9,89.3,2,296
2024-08-25T20:58:39.9990209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.5,9.866,88.9,89.3,2,305
2024-08-25T20:58:40.0772032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.61,9.866,88.9,89.3,2,313
2024-08-25T20:58:40.1397057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.45,9.866,88.9,89.3,2,321
2024-08-25T20:58:40.2021217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.22,9.866,88.9,89.3,2,328
2024-08-25T20:58:40.2647046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.81,9.866,88.9,89.3,2,335
2024-08-25T20:58:40.3271384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.7,9.866,88.9,89.3,2,340
2024-08-25T20:58:40.4052760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,272.54,9.866,88.9,89.3,2,345
2024-08-25T20:58:40.4677106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.2,9.866,88.9,89.3,1,348
2024-08-25T20:58:40.5302648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.98,9.859,88.9,89.3,1,350
2024-08-25T20:58:40.5927443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.98,9.859,88.9,89.3,1,350
2024-08-25T20:58:40.6551778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.31,9.859,88.9,89.3,1,347
2024-08-25T20:58:40.7333135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.52,9.859,88.9,89.3,1,345
2024-08-25T20:58:40.7958171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.95,9.859,88.9,89.3,1,341
2024-08-25T20:58:40.8582403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.28,9.859,88.9,89.1,1,338
2024-08-25T20:58:40.9207987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.58,9.859,88.9,89.1,1,335
2024-08-25T20:58:40.9832563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.87,9.859,88.9,89.1,1,332
2024-08-25T20:58:41.0614089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.97,9.859,88.9,89.1,1,331
2024-08-25T20:58:41.1238281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.16,9.859,88.9,89.1,1,329
2024-08-25T20:58:41.1862762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.34,9.859,88.9,89.1,1,327
2024-08-25T20:58:41.2487908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.51,9.859,88.9,89.1,1,325
2024-08-25T20:58:41.3112478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.68,9.859,88.9,89.1,1,323
2024-08-25T20:58:41.3894261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.77,9.859,88.9,89.1,1,322
2024-08-25T20:58:41.4518837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.859,88.9,89.1,0,321
2024-08-25T20:58:41.5143926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,9.859,88.9,89.1,0,321
2024-08-25T20:58:41.5769500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,89.1,0,321
2024-08-25T20:58:41.6393547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,89.1,0,321
2024-08-25T20:58:41.7019043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,89.1,0,321
2024-08-25T20:58:41.7799487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,89.1,0,322
2024-08-25T20:58:41.8423599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,325
2024-08-25T20:58:41.9049983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,326
2024-08-25T20:58:41.9674743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,326
2024-08-25T20:58:42.0298715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,327
2024-08-25T20:58:42.0952770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,327
2024-08-25T20:58:42.1705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,325
2024-08-25T20:58:42.2330091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,323
2024-08-25T20:58:42.2955827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,320
2024-08-25T20:58:42.3580132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,9.924,89.1,88.6,0,315
2024-08-25T20:58:42.4361811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.21,9.924,89.1,88.6,2,310
2024-08-25T20:58:42.4901459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.63,9.924,89.1,88.6,2,306
2024-08-25T20:58:42.5611202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.99,9.997,89.2,88.6,2,302
2024-08-25T20:58:42.6235484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.27,9.997,89.2,88.6,2,298
2024-08-25T20:58:42.6859990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.38,9.997,89.2,88.6,2,296
2024-08-25T20:58:42.7642125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.48,9.997,89.2,88.6,2,294
2024-08-25T20:58:42.8266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.48,9.997,89.2,88.6,2,294
2024-08-25T20:58:42.8891030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.54,9.997,89.2,88.1,2,293
2024-08-25T20:58:42.9516263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.54,9.997,89.2,88.1,2,293
2024-08-25T20:58:43.0140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.61,9.997,89.2,88.1,2,291
2024-08-25T20:58:43.0921478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.67,9.997,89.2,88.1,2,289
2024-08-25T20:58:43.1547251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.71,9.997,89.2,88.1,2,287
2024-08-25T20:58:43.2172510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.74,9.997,89.2,88.1,2,283
2024-08-25T20:58:43.2796956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.73,9.997,89.2,88.1,2,280
2024-08-25T20:58:43.3421993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.7,9.997,89.2,88.1,2,278
2024-08-25T20:58:43.4203677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.64,9.997,89.2,88.1,2,275
2024-08-25T20:58:43.4847090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,286.05,9.997,89.2,88.1,3,273
2024-08-25T20:58:43.5471536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.98,9.997,89.2,88.1,3,272
2024-08-25T20:58:43.6174087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.85,10.029,89.2,88.1,3,271
2024-08-25T20:58:43.6782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.67,10.029,89.2,88.1,3,269
2024-08-25T20:58:43.7407932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.67,10.029,89.2,88.1,3,269
2024-08-25T20:58:43.8032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.58,10.029,89.2,88.1,3,268
2024-08-25T20:58:43.8656986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.54,10.029,89.2,87.7,3,268
2024-08-25T20:58:43.9437842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.34,10.029,89.2,87.7,3,266
2024-08-25T20:58:44.0063571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.24,10.029,89.2,87.7,3,265
2024-08-25T20:58:44.0688169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.13,10.029,89.2,87.7,3,264
2024-08-25T20:58:44.1314354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.9,10.029,89.2,87.7,3,262
2024-08-25T20:58:44.1938199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,284.78,10.029,89.2,87.7,3,261
2024-08-25T20:58:44.2718666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,284.78,10.029,89.2,87.7,3,261
2024-08-25T20:58:44.3343867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,284.54,10.029,89.2,87.7,3,259
2024-08-25T20:58:44.3969940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,284.54,10.029,89.2,87.7,3,259
2024-08-25T20:58:44.4593591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.7,10.029,89.2,87.7,2,258
2024-08-25T20:58:44.5218761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.5,10.046,89,87.7,2,258
2024-08-25T20:58:44.5998880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.42,10.046,89,87.7,2,257
2024-08-25T20:58:44.6624454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.26,10.046,89,87.7,2,255
2024-08-25T20:58:44.7249577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.26,10.046,89,87.7,2,255
2024-08-25T20:58:44.7874624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.17,10.046,89,87.7,2,254
2024-08-25T20:58:44.8499754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.17,10.046,89,87.7,2,254
2024-08-25T20:58:44.9124607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.17,10.046,89,87.7,2,254
2024-08-25T20:58:44.9904486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.17,10.046,89,87.7,2,254
2024-08-25T20:58:45.0530703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.26,10.046,89,87.7,2,255
2024-08-25T20:58:45.1153703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.5,10.046,89,87.7,2,258
2024-08-25T20:58:45.1779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.57,10.046,89,87.7,2,259
2024-08-25T20:58:45.2405258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.71,10.046,89,87.7,2,261
2024-08-25T20:58:45.3185634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.84,10.046,89,87.7,2,263
2024-08-25T20:58:45.3811111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.96,10.046,89,87.7,2,265
2024-08-25T20:58:45.4436002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.02,10.046,89,87.7,2,266
2024-08-25T20:58:45.5060613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.12,10.046,89,87.7,2,268
2024-08-25T20:58:45.5685390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.93,10.077,88.7,87.7,2,271
2024-08-25T20:58:45.6466947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280,10.077,88.7,87.7,2,273
2024-08-25T20:58:45.7091347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.08,10.077,88.7,87.7,2,276
2024-08-25T20:58:45.7716736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.13,10.077,88.7,87.7,2,279
2024-08-25T20:58:45.8341902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.15,10.077,88.7,88,2,282
2024-08-25T20:58:45.8965840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.12,10.077,88.7,88,2,286
2024-08-25T20:58:45.9747369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.04,10.077,88.7,88,2,290
2024-08-25T20:58:46.0373028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.84,10.077,88.7,88,2,295
2024-08-25T20:58:46.0997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.68,10.077,88.7,88,2,298
2024-08-25T20:58:46.1621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.33,10.077,88.7,88,2,303
2024-08-25T20:58:46.2246728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.97,10.077,88.7,88,2,307
2024-08-25T20:58:46.3028200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.32,10.077,88.7,88,2,313
2024-08-25T20:58:46.3652908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.66,10.077,88.7,88,2,318
2024-08-25T20:58:46.4278117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.05,10.077,88.7,88,2,322
2024-08-25T20:58:46.4902405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.21,10.077,88.7,88,2,327
2024-08-25T20:58:46.5526914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.8,10.115,88,88,2,330
2024-08-25T20:58:46.6308428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.02,10.115,88,88,2,334
2024-08-25T20:58:46.6933238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.18,10.115,88,88,2,338
2024-08-25T20:58:46.7558203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.3,10.115,88,88,2,342
2024-08-25T20:58:46.8338976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.53,10.115,88,88.4,2,345
2024-08-25T20:58:46.8806328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.58,10.115,88,88.4,2,349
2024-08-25T20:58:46.9589066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.62,10.115,88,88.4,2,353
2024-08-25T20:58:47.0118272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,269.13,10.115,88,88.4,2,355
2024-08-25T20:58:47.0838905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.64,10.115,88,88.4,2,357
2024-08-25T20:58:47.1463963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.9,10.115,88,88.4,2,0
2024-08-25T20:58:47.2089079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.41,10.115,88,88.4,2,2
2024-08-25T20:58:47.2713292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.16,10.115,88,88.4,2,3
2024-08-25T20:58:47.3494425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.92,10.115,88,88.4,2,4
2024-08-25T20:58:47.4118834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.92,10.115,88,88.4,2,4
2024-08-25T20:58:47.4744969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,267.63,10.115,88,88.4,1,3
2024-08-25T20:58:47.5368799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,267.96,10.115,88,88.4,1,0
2024-08-25T20:58:47.5994347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.29,10.115,88,88.4,1,357
2024-08-25T20:58:47.6775778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.61,10.115,88,88.4,1,354
2024-08-25T20:58:47.7400442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,269.05,10.115,88,88.4,1,350
2024-08-25T20:58:47.8025277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.47,10.115,88,88.4,1,346
2024-08-25T20:58:47.8649067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.95,10.115,88,88.8,1,341
2024-08-25T20:58:47.9274131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.21,10.149,87.7,88.8,1,335
2024-08-25T20:58:48.0056415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.95,10.149,87.7,88.8,1,327
2024-08-25T20:58:48.0681688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.69,10.149,87.7,88.8,1,318
2024-08-25T20:58:48.1305206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.3,10.149,87.7,88.8,1,309
2024-08-25T20:58:48.1931464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,272.82,10.149,87.7,88.8,1,299
2024-08-25T20:58:48.2555328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.12,10.149,87.7,88.8,1,291
2024-08-25T20:58:48.3336923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.32,10.149,87.7,88.8,1,281
2024-08-25T20:58:48.3961056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.35,10.149,87.7,88.8,1,274
2024-08-25T20:58:48.4585687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.28,10.149,87.7,88.8,1,265
2024-08-25T20:58:48.5211076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.13,10.149,87.7,88.8,1,258
2024-08-25T20:58:48.5836859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.9,10.149,87.7,88.8,1,251
2024-08-25T20:58:48.6617534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.6,10.149,87.7,88.8,1,244
2024-08-25T20:58:48.7242093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.35,10.149,87.7,88.8,1,239
2024-08-25T20:58:48.7867481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.21,10.141,87.9,88.8,1,233
2024-08-25T20:58:48.8491315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.98,10.141,87.9,89.2,1,229
2024-08-25T20:58:48.9116809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.79,10.141,87.9,89.2,1,226
2024-08-25T20:58:48.9897412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.72,10.141,87.9,89.2,1,225
2024-08-25T20:58:49.0526741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.58,10.141,87.9,89.2,1,223
2024-08-25T20:58:49.1151215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.58,10.141,87.9,89.2,1,223
2024-08-25T20:58:49.1775709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.58,10.141,87.9,89.2,1,223
2024-08-25T20:58:49.2400770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.72,10.141,87.9,89.2,1,225
2024-08-25T20:58:49.3025115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.72,10.141,87.9,89.2,1,225
2024-08-25T20:58:49.3806699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.72,10.141,87.9,89.2,1,225
2024-08-25T20:58:49.4431156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,280.53,10.141,87.9,89.2,4,225
2024-08-25T20:58:49.5056777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,280.78,10.141,87.9,89.2,4,226
2024-08-25T20:58:49.5681303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,280.78,10.141,87.9,89.2,4,226
2024-08-25T20:58:49.6306196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,281.38,10.069,88.6,89.2,4,226
2024-08-25T20:58:49.7087172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,281.38,10.069,88.6,89.2,4,226
2024-08-25T20:58:49.7711592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,281.63,10.069,88.6,89.2,4,227
2024-08-25T20:58:49.8336303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,282.45,10.069,88.6,89.5,4,230
2024-08-25T20:58:49.8961749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,283.18,10.069,88.6,89.5,4,233
2024-08-25T20:58:49.9586608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,283.89,10.069,88.6,89.5,4,236
2024-08-25T20:58:50.0366886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,284.82,10.069,88.6,89.5,4,240
2024-08-25T20:58:50.0993492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,286.14,10.069,88.6,89.5,4,246
2024-08-25T20:58:50.1617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,287.38,10.069,88.6,89.5,4,252
2024-08-25T20:58:50.2243244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,288.51,10.069,88.6,89.5,4,258
2024-08-25T20:58:50.2867452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,289.67,10.069,88.6,89.5,4,265
2024-08-25T20:58:50.3647778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.64,10.069,88.6,89.5,4,272
2024-08-25T20:58:50.4274512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,296.59,10.069,88.6,89.5,5,278
2024-08-25T20:58:50.4898685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,297.42,10.069,88.6,89.5,5,284
2024-08-25T20:58:50.5523711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,298.01,10.069,88.6,89.5,5,290
2024-08-25T20:58:50.6147766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,298.33,10.069,88.6,89.5,5,296
2024-08-25T20:58:50.6929476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,298.28,10.069,88.6,89.5,5,303
2024-08-25T20:58:50.7554231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,297.81,10.069,88.6,89.5,5,309
2024-08-25T20:58:50.8333327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,296.58,10.069,88.6,89.7,5,316
2024-08-25T20:58:50.8803962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,296.07,9.974,89.2,89.7,5,322
2024-08-25T20:58:50.9429062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,293.33,9.974,89.2,89.7,5,329
2024-08-25T20:58:51.0209305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,290.12,9.974,89.2,89.7,5,335
2024-08-25T20:58:51.0835214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,286.07,9.974,89.2,89.7,5,341
2024-08-25T20:58:51.1459927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,282.91,9.974,89.2,89.7,5,345
2024-08-25T20:58:51.2083980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,278.49,9.974,89.2,89.7,5,350
2024-08-25T20:58:51.2709102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,274.68,9.974,89.2,89.7,5,354
2024-08-25T20:58:51.3343635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,268.7,9.974,89.2,89.7,5,0
2024-08-25T20:58:51.4115583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,262.75,9.974,89.2,89.7,5,6
2024-08-25T20:58:51.4740714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,264.75,9.974,89.2,89.7,3,10
2024-08-25T20:58:51.5364374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,262.74,9.974,89.2,89.7,3,15
2024-08-25T20:58:51.5988525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,260.14,9.974,89.2,89.7,3,22
2024-08-25T20:58:51.6614624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,258.79,9.974,89.2,89.7,3,26
2024-08-25T20:58:51.7395925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,257.54,9.905,89.5,89.7,3,31
2024-08-25T20:58:51.8021061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,256.7,9.905,89.5,89.7,3,34
2024-08-25T20:58:51.8645182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.21,9.905,89.5,89.6,3,36
2024-08-25T20:58:51.9270354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.96,9.905,89.5,89.6,3,37
2024-08-25T20:58:51.9895977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.48,9.905,89.5,89.6,3,39
2024-08-25T20:58:52.0676973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.25,9.905,89.5,89.6,3,40
2024-08-25T20:58:52.1301250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.25,9.905,89.5,89.6,3,40
2024-08-25T20:58:52.1927314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.96,9.905,89.5,89.6,3,37
2024-08-25T20:58:52.2550447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,256.46,9.905,89.5,89.6,3,35
2024-08-25T20:58:52.3174863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,257.57,9.905,89.5,89.6,3,31
2024-08-25T20:58:52.3957753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,258.48,9.905,89.5,89.6,3,28
2024-08-25T20:58:52.4582387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.16,9.905,89.5,89.6,2,22
2024-08-25T20:58:52.5205408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,265.29,9.905,89.5,89.6,2,17
2024-08-25T20:58:52.5831102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,266.71,9.87,89.3,89.6,2,10
2024-08-25T20:58:52.6456456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,268.72,9.87,89.3,89.6,2,2
2024-08-25T20:58:52.7237845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,271.25,9.87,89.3,89.6,2,352
2024-08-25T20:58:52.7862523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.67,9.87,89.3,89.6,2,342
2024-08-25T20:58:52.8486681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.05,9.87,89.3,89.6,2,331
2024-08-25T20:58:52.9112645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.02,9.87,89.3,89.6,2,320
2024-08-25T20:58:52.9735935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.38,9.87,89.3,89.6,2,310
2024-08-25T20:58:53.0518299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.47,9.87,89.3,89.6,2,298
2024-08-25T20:58:53.1142294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.93,9.87,89.3,89.6,2,287
2024-08-25T20:58:53.1768325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.94,9.87,89.3,89.6,2,276
2024-08-25T20:58:53.2392838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.54,9.87,89.3,89.6,2,265
2024-08-25T20:58:53.3017866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279.69,9.87,89.3,89.6,2,253
2024-08-25T20:58:53.3798166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,278.83,9.87,89.3,89.6,2,244
2024-08-25T20:58:53.4422579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.8,9.87,89.3,89.6,2,235
2024-08-25T20:58:53.5049313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.89,9.87,89.3,89.6,2,228
2024-08-25T20:58:53.5673653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.58,9.864,88.9,89.6,2,221
2024-08-25T20:58:53.6298904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,274.7,9.864,88.9,89.6,2,215
2024-08-25T20:58:53.7078996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,274.09,9.864,88.9,89.6,2,211
2024-08-25T20:58:53.7705300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,273.78,9.864,88.9,89.6,2,209
2024-08-25T20:58:53.8329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.75,9.864,88.9,89.4,2,209
2024-08-25T20:58:53.8954461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.75,9.864,88.9,89.4,2,209
2024-08-25T20:58:53.9579729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.75,9.864,88.9,89.4,2,209
2024-08-25T20:58:54.0203392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.75,9.864,88.9,89.4,2,209
2024-08-25T20:58:54.0984969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.75,9.864,88.9,89.4,2,209
2024-08-25T20:58:54.1610685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.75,9.864,88.9,89.4,2,209
2024-08-25T20:58:54.2233329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,273.44,9.864,88.9,89.4,2,207
2024-08-25T20:58:54.2859185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,273.12,9.864,88.9,89.4,2,205
2024-08-25T20:58:54.3484027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,273.12,9.864,88.9,89.4,2,205
2024-08-25T20:58:54.4265551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.1,9.864,88.9,89.4,1,204
2024-08-25T20:58:54.4889249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.93,9.864,88.9,89.4,1,202
2024-08-25T20:58:54.5515975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.83,9.9,88.8,89.4,1,202
2024-08-25T20:58:54.6141216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.83,9.9,88.8,89.4,1,202
2024-08-25T20:58:54.6764930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.83,9.9,88.8,89.4,1,202
2024-08-25T20:58:54.7415237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.75,9.9,88.8,89.4,1,201
2024-08-25T20:58:54.8350189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.71,9.9,88.8,89,1,201
2024-08-25T20:58:54.8820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.71,9.9,88.8,89,1,201
2024-08-25T20:58:54.9444413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.71,9.9,88.8,89,1,201
2024-08-25T20:58:55.0069268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.8,9.9,88.8,89,1,202
2024-08-25T20:58:55.0696025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.97,9.9,88.8,89,1,204
2024-08-25T20:58:55.1475914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.31,9.9,88.8,89,1,208
2024-08-25T20:58:55.2100491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.64,9.9,88.8,89,1,212
2024-08-25T20:58:55.2724252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.11,9.9,88.8,89,1,218
2024-08-25T20:58:55.3350322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.56,9.9,88.8,89,1,224
2024-08-25T20:58:55.3975463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.9,9.9,88.8,89,1,229
2024-08-25T20:58:55.4756965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.8,9.9,88.8,89,0,234
2024-08-25T20:58:55.5381123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.8,9.9,88.8,89,0,237
2024-08-25T20:58:55.6005348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,89,0,240
2024-08-25T20:58:55.6631369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,89,0,243
2024-08-25T20:58:55.7255974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,89,0,245
2024-08-25T20:58:55.8037636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,89,0,248
2024-08-25T20:58:55.8662354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,251
2024-08-25T20:58:55.9316176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,255
2024-08-25T20:58:55.9941763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,260
2024-08-25T20:58:56.0565296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,265
2024-08-25T20:58:56.1189107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,271
2024-08-25T20:58:56.1971473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,275
2024-08-25T20:58:56.2596569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,277
2024-08-25T20:58:56.3222115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,277
2024-08-25T20:58:56.3847542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.9,9.954,88.9,88.6,0,276
2024-08-25T20:58:56.4471490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.41,9.954,88.9,88.6,2,275
2024-08-25T20:58:56.5097408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.35,9.954,88.9,88.6,2,273
2024-08-25T20:58:56.5877165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.4,10.002,89,88.6,2,273
2024-08-25T20:58:56.6503358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.4,10.002,89,88.6,2,273
2024-08-25T20:58:56.7127657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.4,10.002,89,88.6,2,273
2024-08-25T20:58:56.7752904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.47,10.002,89,88.6,2,276
2024-08-25T20:58:56.8377308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.52,10.002,89,88.4,2,279
2024-08-25T20:58:56.9158204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.53,10.002,89,88.4,2,283
2024-08-25T20:58:56.9783677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.47,10.002,89,88.4,2,288
2024-08-25T20:58:57.0408432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.36,10.002,89,88.4,2,292
2024-08-25T20:58:57.1032435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.12,10.002,89,88.4,2,297
2024-08-25T20:58:57.1657852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.93,10.002,89,88.4,2,300
2024-08-25T20:58:57.2439047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.86,10.002,89,88.4,2,301
2024-08-25T20:58:57.3064360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.86,10.002,89,88.4,2,301
2024-08-25T20:58:57.3689615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.93,10.002,89,88.4,2,300
2024-08-25T20:58:57.4313485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.52,10.002,89,88.4,4,298
2024-08-25T20:58:57.4937940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,292.54,10.002,89,88.4,4,297
2024-08-25T20:58:57.5719627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.56,10.002,89,88.4,4,296
2024-08-25T20:58:57.6344828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,292.56,10.042,89.1,88.4,4,296
2024-08-25T20:58:57.6970100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,292.54,10.042,89.1,88.4,4,297
2024-08-25T20:58:57.7594439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,292.44,10.042,89.1,88.4,4,300
2024-08-25T20:58:57.8374258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,292.24,10.042,89.1,88.6,4,303
2024-08-25T20:58:57.8872059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,292.16,10.042,89.1,88.6,4,304
2024-08-25T20:58:57.9653615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,291.86,10.042,89.1,88.6,4,307
2024-08-25T20:58:58.0276973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,291.74,10.042,89.1,88.6,4,308
2024-08-25T20:58:58.0901429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,291.61,10.042,89.1,88.6,4,309
2024-08-25T20:58:58.1527389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,291.32,10.042,89.1,88.6,4,311
2024-08-25T20:58:58.2173294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,291.32,10.042,89.1,88.6,4,311
2024-08-25T20:58:58.2798774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,291.86,10.042,89.1,88.6,4,307
2024-08-25T20:58:58.3578696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,292.16,10.042,89.1,88.6,4,304
2024-08-25T20:58:58.4204810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.47,10.042,89.1,88.6,4,299
2024-08-25T20:58:58.4829349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,292.57,10.042,89.1,88.6,4,293
2024-08-25T20:58:58.5453651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.41,10.057,89.1,88.6,4,288
2024-08-25T20:58:58.6078933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.04,10.057,89.1,88.6,4,282
2024-08-25T20:58:58.6860899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.78,10.057,89.1,88.6,4,279
2024-08-25T20:58:58.7485213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.47,10.057,89.1,88.6,4,276
2024-08-25T20:58:58.8265460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.99,10.057,89.1,88.6,4,272
2024-08-25T20:58:58.8834166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.58,10.057,89.1,88.6,4,269
2024-08-25T20:58:58.9356921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,289.98,10.057,89.1,88.6,4,265
2024-08-25T20:58:59.0137793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,289.48,10.057,89.1,88.6,4,262
2024-08-25T20:58:59.0763476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288.96,10.057,89.1,88.6,4,259
2024-08-25T20:58:59.1389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,288.59,10.057,89.1,88.6,4,257
2024-08-25T20:58:59.2012944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.01,10.057,89.1,88.6,4,254
2024-08-25T20:58:59.2638554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,287.62,10.057,89.1,88.6,4,252
2024-08-25T20:58:59.3418738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,287,10.057,89.1,88.6,4,249
2024-08-25T20:58:59.4043807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,286.57,10.057,89.1,88.6,4,247
2024-08-25T20:58:59.4668926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,282.36,10.057,89.1,88.6,3,244
2024-08-25T20:58:59.5293892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,282.19,10.057,89.1,88.6,3,243
2024-08-25T20:58:59.5919524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.86,10.057,88.9,88.6,3,242
2024-08-25T20:58:59.6698813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.69,10.057,88.9,88.6,3,241
2024-08-25T20:58:59.7324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.52,10.057,88.9,88.6,3,240
2024-08-25T20:58:59.7950567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.52,10.057,88.9,88.6,3,240
2024-08-25T20:58:59.8574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.94,10.057,88.9,89.1,3,242
2024-08-25T20:58:59.9199295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,282.43,10.057,88.9,89.1,3,245
2024-08-25T20:58:59.9824036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,283.05,10.057,88.9,89.1,3,249
2024-08-25T20:59:00.0606022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,283.63,10.057,88.9,89.1,3,253
2024-08-25T20:59:00.1230084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,284.16,10.057,88.9,89.1,3,257
2024-08-25T20:59:00.1854733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.64,10.057,88.9,89.1,3,261
2024-08-25T20:59:00.2479979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.07,10.057,88.9,89.1,3,265
2024-08-25T20:59:00.3104671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.44,10.057,88.9,89.1,3,269
2024-08-25T20:59:00.3886109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.68,10.057,88.9,89.1,3,272
2024-08-25T20:59:00.4510975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.31,10.057,88.9,89.1,5,275
2024-08-25T20:59:00.5135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,296.96,10.057,88.9,89.1,5,279
2024-08-25T20:59:00.5760583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,297.32,10.054,88.8,89.1,5,282
2024-08-25T20:59:00.6386085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,297.71,10.054,88.8,89.1,5,285
2024-08-25T20:59:00.7165872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,297.93,10.054,88.8,89.1,5,287
2024-08-25T20:59:00.7791738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.12,10.054,88.8,89.1,5,289
2024-08-25T20:59:00.8416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,297.75,10.054,88.8,89.5,5,285
2024-08-25T20:59:00.9041545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,296.95,10.054,88.8,89.5,5,279
2024-08-25T20:59:00.9666373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,295.76,10.054,88.8,89.5,5,272
2024-08-25T20:59:01.0446912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.69,10.054,88.8,89.5,5,262
2024-08-25T20:59:01.1070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,291.53,10.054,88.8,89.5,5,253
2024-08-25T20:59:01.1697202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.15,10.054,88.8,89.5,5,244
2024-08-25T20:59:01.2321862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,286.59,10.054,88.8,89.5,5,235
2024-08-25T20:59:01.2947086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,284.51,10.054,88.8,89.5,5,228
2024-08-25T20:59:01.3728087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,282.05,10.054,88.8,89.5,5,220
2024-08-25T20:59:01.4353701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,279.84,10.054,88.8,89.5,5,213
2024-08-25T20:59:01.4977319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,277.92,10.054,88.8,89.5,5,207
2024-08-25T20:59:01.5601916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,275.91,10.034,88.7,89.5,5,201
2024-08-25T20:59:01.6227178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,274.6,10.034,88.7,89.5,5,197
2024-08-25T20:59:01.7007644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,273.61,10.034,88.7,89.5,5,194
2024-08-25T20:59:01.7632432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,273.28,10.034,88.7,89.5,5,193
2024-08-25T20:59:01.8258555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,273.35,10.034,88.7,89.7,5,193
2024-08-25T20:59:01.8883418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,274.66,10.034,88.7,89.7,5,197
2024-08-25T20:59:01.9507581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,276.63,10.034,88.7,89.7,5,203
2024-08-25T20:59:02.0289219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,278.89,10.034,88.7,89.7,5,210
2024-08-25T20:59:02.0914517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,281.75,10.034,88.7,89.7,5,219
2024-08-25T20:59:02.1538076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,284.52,10.034,88.7,89.7,5,228
2024-08-25T20:59:02.2164333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,287.19,10.034,88.7,89.7,5,237
2024-08-25T20:59:02.2789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,289.7,10.034,88.7,89.7,5,246
2024-08-25T20:59:02.3412795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,292.29,10.034,88.7,89.7,5,256
2024-08-25T20:59:02.4194130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.08,10.034,88.7,89.7,3,266
2024-08-25T20:59:02.4820335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.82,10.034,88.7,89.7,3,276
2024-08-25T20:59:02.5444557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.27,9.99,88.8,89.7,3,285
2024-08-25T20:59:02.6070011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,286.16,9.99,88.8,89.7,3,293
2024-08-25T20:59:02.6694210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.89,9.99,88.8,89.7,3,298
2024-08-25T20:59:02.7475695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.66,9.99,88.8,89.7,3,301
2024-08-25T20:59:02.8255775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.45,9.99,88.8,89.9,3,303
2024-08-25T20:59:02.8725557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.64,9.99,88.8,89.9,3,301
2024-08-25T20:59:02.9350195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,285.95,9.99,88.8,89.9,3,297
2024-08-25T20:59:02.9975190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,286.22,9.99,88.8,89.9,3,291
2024-08-25T20:59:03.0756293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.27,9.99,88.8,89.9,3,285
2024-08-25T20:59:03.1380289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.13,9.99,88.8,89.9,3,279
2024-08-25T20:59:03.2005857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.88,9.99,88.8,89.9,3,274
2024-08-25T20:59:03.2630244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.68,9.99,88.8,89.9,3,271
2024-08-25T20:59:03.3255879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.44,9.99,88.8,89.9,3,268
2024-08-25T20:59:03.4036892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.16,9.99,88.8,89.9,3,265
2024-08-25T20:59:03.4661737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,298.45,9.99,88.8,89.9,6,264
2024-08-25T20:59:03.5286551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,298.17,9.99,88.8,89.9,6,263
2024-08-25T20:59:03.5911295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,298.3,9.928,89.2,89.9,6,262
2024-08-25T20:59:03.6535478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,298.01,9.928,89.2,89.9,6,261
2024-08-25T20:59:03.7317699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,298.01,9.928,89.2,89.9,6,261
2024-08-25T20:59:03.7941874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,298.01,9.928,89.2,89.9,6,261
2024-08-25T20:59:03.8567029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,298.04,9.928,89.2,90,6,261
2024-08-25T20:59:03.9191514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,298.04,9.928,89.2,90,6,261
2024-08-25T20:59:03.9815968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,297.75,9.928,89.2,90,6,260
2024-08-25T20:59:04.0597790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,297.75,9.928,89.2,90,6,260
2024-08-25T20:59:04.1222880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,297.75,9.928,89.2,90,6,260
2024-08-25T20:59:04.1847703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,297.75,9.928,89.2,90,6,260
2024-08-25T20:59:04.2472540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,298.04,9.928,89.2,90,6,261
2024-08-25T20:59:04.3098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,298.91,9.928,89.2,90,6,264
2024-08-25T20:59:04.3723215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,299.75,9.928,89.2,90,6,267
2024-08-25T20:59:04.4503627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,300.82,9.928,89.2,90,6,271
2024-08-25T20:59:04.5128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,301.83,9.928,89.2,90,6,275
2024-08-25T20:59:04.5753542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,303.76,9.879,89.7,90,6,281
2024-08-25T20:59:04.6378448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,304.8,9.879,89.7,90,6,286
2024-08-25T20:59:04.7003296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,305.84,9.879,89.7,90,6,292
2024-08-25T20:59:04.7784945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,306.7,9.879,89.7,90,6,299
2024-08-25T20:59:04.8409014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.09,9.879,89.7,90.1,6,306
2024-08-25T20:59:04.9034938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,306.99,9.879,89.7,90.1,6,311
2024-08-25T20:59:04.9659677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,306.49,9.879,89.7,90.1,6,316
2024-08-25T20:59:05.0331294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,305.74,9.879,89.7,90.1,6,320
2024-08-25T20:59:05.0955185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,305.5,9.879,89.7,90.1,6,321
2024-08-25T20:59:05.1737711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,305.5,9.879,89.7,90.1,6,321
2024-08-25T20:59:05.2362593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,306.33,9.879,89.7,90.1,6,317
2024-08-25T20:59:05.3043641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,306.99,9.879,89.7,90.1,6,311
2024-08-25T20:59:05.3611516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,307.07,9.879,89.7,90.1,6,305
2024-08-25T20:59:05.4237121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,293.46,9.879,89.7,90.1,4,299
2024-08-25T20:59:05.5017518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,293.58,9.879,89.7,90.1,4,292
2024-08-25T20:59:05.5643122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,293.64,9.864,90,90.1,4,285
2024-08-25T20:59:05.6267706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.06,9.864,90,90.1,4,278
2024-08-25T20:59:05.6892811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,292.23,9.864,90,90.1,4,271
2024-08-25T20:59:05.7518248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291,9.864,90,90.1,4,263
2024-08-25T20:59:05.8298864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.69,9.864,90,89.9,4,256
2024-08-25T20:59:05.8924180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.84,9.864,90,89.9,4,247
2024-08-25T20:59:05.9548792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,286.25,9.864,90,89.9,4,240
2024-08-25T20:59:06.0174681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,284.57,9.864,90,89.9,4,233
2024-08-25T20:59:06.0796677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,283.56,9.864,90,89.9,4,229
2024-08-25T20:59:06.1422522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,282.28,9.864,90,89.9,4,224
2024-08-25T20:59:06.2204973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,280.95,9.864,90,89.9,4,219
2024-08-25T20:59:06.2829490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,280.15,9.864,90,89.9,4,216
2024-08-25T20:59:06.3454056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,279.88,9.864,90,89.9,4,215
2024-08-25T20:59:06.4079254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.53,9.864,90,89.9,2,214
2024-08-25T20:59:06.4702905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.53,9.864,90,89.9,2,214
2024-08-25T20:59:06.5484907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,275.58,9.89,89.9,89.9,2,215
2024-08-25T20:59:06.6168939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.03,9.89,89.9,89.9,2,218
2024-08-25T20:59:06.6734192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.47,9.89,89.9,89.9,2,221
2024-08-25T20:59:06.7360380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.03,9.89,89.9,89.9,2,225
2024-08-25T20:59:06.7984571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.44,9.89,89.9,89.9,2,228
2024-08-25T20:59:06.8765959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.8,9.89,89.9,89.6,2,231
2024-08-25T20:59:06.9391565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.31,9.89,89.9,89.6,2,235
2024-08-25T20:59:07.0015535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.67,9.89,89.9,89.6,2,238
2024-08-25T20:59:07.0640759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.24,9.89,89.9,89.6,2,243
2024-08-25T20:59:07.1264232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.66,9.89,89.9,89.6,2,247
2024-08-25T20:59:07.2045679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.04,9.89,89.9,89.6,2,251
2024-08-25T20:59:07.2671592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.47,9.89,89.9,89.6,2,256
2024-08-25T20:59:07.3296290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.77,9.89,89.9,89.6,2,260
2024-08-25T20:59:07.3921262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.02,9.89,89.9,89.6,2,264
2024-08-25T20:59:07.4545537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.65,9.89,89.9,89.6,1,268
2024-08-25T20:59:07.5326770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.69,9.89,89.9,89.6,1,272
2024-08-25T20:59:07.5951845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.48,9.926,89.7,89.6,1,276
2024-08-25T20:59:07.6576601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.46,9.926,89.7,89.6,1,281
2024-08-25T20:59:07.7201448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.41,9.926,89.7,89.6,1,285
2024-08-25T20:59:07.7826704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.3,9.926,89.7,89.6,1,290
2024-08-25T20:59:07.8451599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.16,9.926,89.7,89.3,1,295
2024-08-25T20:59:07.9231699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.97,9.926,89.7,89.3,1,300
2024-08-25T20:59:07.9857036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.67,9.926,89.7,89.3,1,306
2024-08-25T20:59:08.0563935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.38,9.926,89.7,89.3,1,311
2024-08-25T20:59:08.1106071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.97,9.926,89.7,89.3,1,317
2024-08-25T20:59:08.1731887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.59,9.926,89.7,89.3,1,322
2024-08-25T20:59:08.2512890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.25,9.926,89.7,89.3,1,326
2024-08-25T20:59:08.3137840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.99,9.926,89.7,89.3,1,329
2024-08-25T20:59:08.3762578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.8,9.926,89.7,89.3,1,331
2024-08-25T20:59:08.4388127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.71,9.926,89.7,89.3,1,332
2024-08-25T20:59:08.5012701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.61,9.926,89.7,89.3,1,333
2024-08-25T20:59:08.5794297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.42,9.926,89.7,89.3,1,335
2024-08-25T20:59:08.6418880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.86,9.957,89.2,89.3,1,335
2024-08-25T20:59:08.7043004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.77,9.957,89.2,89.3,1,336
2024-08-25T20:59:08.7668099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.77,9.957,89.2,89.3,1,336
2024-08-25T20:59:08.8293469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.78,9.957,89.2,89.2,1,336
2024-08-25T20:59:08.9075379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.68,9.957,89.2,89.2,1,337
2024-08-25T20:59:08.9603857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.68,9.957,89.2,89.2,1,337
2024-08-25T20:59:09.0382956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.68,9.957,89.2,89.2,1,337
2024-08-25T20:59:09.1009461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.68,9.957,89.2,89.2,1,337
2024-08-25T20:59:09.1634134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.68,9.957,89.2,89.2,1,337
2024-08-25T20:59:09.2258852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.68,9.957,89.2,89.2,1,337
2024-08-25T20:59:09.2881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.68,9.957,89.2,89.2,1,337
2024-08-25T20:59:09.3665070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.58,9.957,89.2,89.2,1,338
2024-08-25T20:59:09.4290126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.47,9.957,89.2,89.2,1,339
2024-08-25T20:59:09.4913456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.47,9.957,89.2,89.2,1,339
2024-08-25T20:59:09.5539598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.37,9.957,89.2,89.2,1,340
2024-08-25T20:59:09.6164409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.15,9.983,89,89.2,1,340
2024-08-25T20:59:09.6790132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.94,9.983,89,89.2,1,342
2024-08-25T20:59:09.7569758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.83,9.983,89,89.2,1,343
2024-08-25T20:59:09.8195179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.73,9.983,89,89.2,1,344
2024-08-25T20:59:09.8820213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.52,9.983,89,89.2,1,346
2024-08-25T20:59:09.9445408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.3,9.983,89,89.2,1,348
2024-08-25T20:59:10.0225883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.08,9.983,89,89.2,1,350
2024-08-25T20:59:10.0850411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.86,9.983,89,89.2,1,352
2024-08-25T20:59:10.1476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.64,9.983,89,89.2,1,354
2024-08-25T20:59:10.2101163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.42,9.983,89,89.2,1,356
2024-08-25T20:59:10.2724861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,269.2,9.983,89,89.2,1,358
2024-08-25T20:59:10.3350872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.87,9.983,89,89.2,1,1
2024-08-25T20:59:10.4131873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.2,9.983,89,89.2,2,3
2024-08-25T20:59:10.4756499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.7,9.983,89,89.2,2,5
2024-08-25T20:59:10.5381104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.21,10.027,89,89.2,2,7
2024-08-25T20:59:10.6005878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.73,10.027,89,89.2,2,9
2024-08-25T20:59:10.6630666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.24,10.027,89,89.2,2,11
2024-08-25T20:59:10.7411542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.76,10.027,89,89.2,2,13
2024-08-25T20:59:10.8193128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.51,10.027,89,89.3,2,14
2024-08-25T20:59:10.8661231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.27,10.027,89,89.3,2,15
2024-08-25T20:59:10.9287085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.27,10.027,89,89.3,2,15
2024-08-25T20:59:10.9911961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,265.51,10.027,89,89.3,2,14
2024-08-25T20:59:11.0693149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.98,10.027,89,89.3,2,12
2024-08-25T20:59:11.1317668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.22,10.027,89,89.3,2,11
2024-08-25T20:59:11.1942708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.7,10.027,89,89.3,2,9
2024-08-25T20:59:11.2567646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.19,10.027,89,89.3,2,7
2024-08-25T20:59:11.3193413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.18,10.027,89,89.3,2,3
2024-08-25T20:59:11.3973031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.17,10.027,89,89.3,2,359
2024-08-25T20:59:11.4599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.42,10.027,89,89.3,2,354
2024-08-25T20:59:11.5223750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.4,10.027,89,89.3,2,350
2024-08-25T20:59:11.5848463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.94,10.072,89.3,89.3,2,345
2024-08-25T20:59:11.6473117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.85,10.072,89.3,89.3,2,341
2024-08-25T20:59:11.7254572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.93,10.072,89.3,89.3,2,336
2024-08-25T20:59:11.7879297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.75,10.072,89.3,89.3,2,332
2024-08-25T20:59:11.8503607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.53,10.072,89.3,89.2,2,328
2024-08-25T20:59:11.9128261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.06,10.072,89.3,89.2,2,325
2024-08-25T20:59:11.9753356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.56,10.072,89.3,89.2,2,322
2024-08-25T20:59:12.0535512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.17,10.072,89.3,89.2,2,318
2024-08-25T20:59:12.1159816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.59,10.072,89.3,89.2,2,315
2024-08-25T20:59:12.1784991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.09,10.072,89.3,89.2,2,311
2024-08-25T20:59:12.2410299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.52,10.072,89.3,89.2,2,307
2024-08-25T20:59:12.3035049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.97,10.072,89.3,89.2,2,302
2024-08-25T20:59:12.3815735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.31,10.072,89.3,89.2,2,297
2024-08-25T20:59:12.4440617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.55,10.072,89.3,89.2,2,292
2024-08-25T20:59:12.5064554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.68,10.072,89.3,89.2,2,288
2024-08-25T20:59:12.5691018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.14,10.085,89.7,89.2,2,283
2024-08-25T20:59:12.6314918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.13,10.085,89.7,89.2,2,280
2024-08-25T20:59:12.6939940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.11,10.085,89.7,89.2,2,278
2024-08-25T20:59:12.7721703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.08,10.085,89.7,89.2,2,276
2024-08-25T20:59:12.8345618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.05,10.085,89.7,89.1,2,275
2024-08-25T20:59:12.8971366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281,10.085,89.7,89.1,2,273
2024-08-25T20:59:12.9596355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281,10.085,89.7,89.1,2,273
2024-08-25T20:59:13.0219834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281,10.085,89.7,89.1,2,273
2024-08-25T20:59:13.1001876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.97,10.085,89.7,89.1,2,272
2024-08-25T20:59:13.1626684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.97,10.085,89.7,89.1,2,272
2024-08-25T20:59:13.2251547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.97,10.085,89.7,89.1,2,272
2024-08-25T20:59:13.2906442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281,10.085,89.7,89.1,2,273
2024-08-25T20:59:13.3500973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.03,10.085,89.7,89.1,2,274
2024-08-25T20:59:13.4168439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.39,10.085,89.7,89.1,1,275
2024-08-25T20:59:13.4949552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.39,10.085,89.7,89.1,1,276
2024-08-25T20:59:13.5573701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.39,10.085,89.7,89.1,1,277
2024-08-25T20:59:13.6199998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.61,10.043,89.9,89.1,1,279
2024-08-25T20:59:13.6823536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.6,10.043,89.9,89.1,1,280
2024-08-25T20:59:13.7449117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.59,10.043,89.9,89.1,1,282
2024-08-25T20:59:13.8229860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.58,10.043,89.9,89.2,1,283
2024-08-25T20:59:13.8854719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.56,10.043,89.9,89.2,1,284
2024-08-25T20:59:13.9479657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.53,10.043,89.9,89.2,1,286
2024-08-25T20:59:14.0105015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.47,10.043,89.9,89.2,1,289
2024-08-25T20:59:14.0727937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.42,10.043,89.9,89.2,1,291
2024-08-25T20:59:14.1353917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.34,10.043,89.9,89.2,1,294
2024-08-25T20:59:14.2135590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.24,10.043,89.9,89.2,1,297
2024-08-25T20:59:14.2760934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.07,10.043,89.9,89.2,1,301
2024-08-25T20:59:14.3384919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.93,10.043,89.9,89.2,1,304
2024-08-25T20:59:14.4010048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.11,10.043,89.9,89.2,2,308
2024-08-25T20:59:14.4634734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.79,10.043,89.9,89.2,2,311
2024-08-25T20:59:14.5415594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.29,9.962,89.7,89.2,2,314
2024-08-25T20:59:14.6039924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.03,9.962,89.7,89.2,2,316
2024-08-25T20:59:14.6665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.75,9.962,89.7,89.2,2,318
2024-08-25T20:59:14.7291230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.29,9.962,89.7,89.2,2,321
2024-08-25T20:59:14.7915673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.13,9.962,89.7,89.2,2,322
2024-08-25T20:59:14.8695825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.77,9.962,89.7,89.4,2,324
2024-08-25T20:59:14.9322094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.42,9.962,89.7,89.4,2,326
2024-08-25T20:59:14.9946490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.06,9.962,89.7,89.4,2,328
2024-08-25T20:59:15.0571075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.88,9.962,89.7,89.4,2,329
2024-08-25T20:59:15.1195886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.88,9.962,89.7,89.4,2,329
2024-08-25T20:59:15.1976933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.69,9.962,89.7,89.4,2,330
2024-08-25T20:59:15.2601526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.69,9.962,89.7,89.4,2,330
2024-08-25T20:59:15.3227451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.06,9.962,89.7,89.4,2,328
2024-08-25T20:59:15.3852004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.6,9.962,89.7,89.4,2,325
2024-08-25T20:59:15.4476921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,278.1,9.962,89.7,89.4,2,322
2024-08-25T20:59:15.5258317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.72,9.962,89.7,89.4,2,318
2024-08-25T20:59:15.5883017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.9,9.898,89.2,89.4,2,313
2024-08-25T20:59:15.6506494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.59,9.898,89.2,89.4,2,307
2024-08-25T20:59:15.7132785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.05,9.898,89.2,89.4,2,302
2024-08-25T20:59:15.7757485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.46,9.898,89.2,89.4,2,296
2024-08-25T20:59:15.8539098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.72,9.898,89.2,89.6,2,290
2024-08-25T20:59:15.9164075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.82,9.898,89.2,89.6,2,286
2024-08-25T20:59:15.9788707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.85,9.898,89.2,89.6,2,280
2024-08-25T20:59:16.0433760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.79,9.898,89.2,89.6,2,275
2024-08-25T20:59:16.1058638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.64,9.898,89.2,89.6,2,270
2024-08-25T20:59:16.1683314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.36,9.898,89.2,89.6,2,264
2024-08-25T20:59:16.2465048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.04,9.898,89.2,89.6,2,259
2024-08-25T20:59:16.3090802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.82,9.898,89.2,89.6,2,256
2024-08-25T20:59:16.3714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.49,9.898,89.2,89.6,2,252
2024-08-25T20:59:16.4364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.5,9.898,89.2,89.6,1,251
2024-08-25T20:59:16.4989998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.46,9.898,89.2,89.6,1,250
2024-08-25T20:59:16.5615541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.09,9.873,88.8,89.6,1,250
2024-08-25T20:59:16.6395799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.09,9.873,88.8,89.6,1,250
2024-08-25T20:59:16.6915562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.09,9.873,88.8,89.6,1,250
2024-08-25T20:59:16.7647017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.13,9.873,88.8,89.6,1,251
2024-08-25T20:59:16.8321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.24,9.873,88.8,89.7,1,254
2024-08-25T20:59:16.8896084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.28,9.873,88.8,89.7,1,255
2024-08-25T20:59:16.9675439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.34,9.873,88.8,89.7,1,257
2024-08-25T20:59:17.0301755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.4,9.873,88.8,89.7,1,259
2024-08-25T20:59:17.0926305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.45,9.873,88.8,89.7,1,261
2024-08-25T20:59:17.1551532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.51,9.873,88.8,89.7,1,264
2024-08-25T20:59:17.2176473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.54,9.873,88.8,89.7,1,266
2024-08-25T20:59:17.2801089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.58,9.873,88.8,89.7,1,269
2024-08-25T20:59:17.3582039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.61,9.873,88.8,89.7,1,272
2024-08-25T20:59:17.4207168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.8,9.873,88.8,89.7,0,273
2024-08-25T20:59:17.4831513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.8,9.873,88.8,89.7,0,275
2024-08-25T20:59:17.5457514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.8,9.873,88.8,89.7,0,276
2024-08-25T20:59:17.6080874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.7,0,277
2024-08-25T20:59:17.6862286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.7,0,277
2024-08-25T20:59:17.7487986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.7,0,279
2024-08-25T20:59:17.8268333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,279
2024-08-25T20:59:17.8736395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,279
2024-08-25T20:59:17.9362470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,279
2024-08-25T20:59:18.0143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,280
2024-08-25T20:59:18.0767282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,280
2024-08-25T20:59:18.1392960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,281
2024-08-25T20:59:18.2018353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,282
2024-08-25T20:59:18.2642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,282
2024-08-25T20:59:18.3425075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,283
2024-08-25T20:59:18.4049617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,283
2024-08-25T20:59:18.4674248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269,9.869,89,89.6,0,283
2024-08-25T20:59:18.5299526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.6,0,283
2024-08-25T20:59:18.5923330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.6,0,284
2024-08-25T20:59:18.6704859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.6,0,284
2024-08-25T20:59:18.7329318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.6,0,285
2024-08-25T20:59:18.8265762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,286
2024-08-25T20:59:18.8579231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,288
2024-08-25T20:59:18.9204837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,289
2024-08-25T20:59:18.9829233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,291
2024-08-25T20:59:19.0610081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,294
2024-08-25T20:59:19.1295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,296
2024-08-25T20:59:19.1860225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,300
2024-08-25T20:59:19.2484776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,303
2024-08-25T20:59:19.3266167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,308
2024-08-25T20:59:19.3891353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,313
2024-08-25T20:59:19.4516152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,318
2024-08-25T20:59:19.5141239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.3,9.862,89.3,89.4,0,322
2024-08-25T20:59:19.5765304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,327
2024-08-25T20:59:19.6390411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,332
2024-08-25T20:59:19.7172346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,337
2024-08-25T20:59:19.7796594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,342
2024-08-25T20:59:19.8421115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,348
2024-08-25T20:59:19.9045891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,354
2024-08-25T20:59:19.9704812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,0
2024-08-25T20:59:20.0329707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,6
2024-08-25T20:59:20.1111024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,11
2024-08-25T20:59:20.1735962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,16
2024-08-25T20:59:20.2360597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,19
2024-08-25T20:59:20.2985367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,23
2024-08-25T20:59:20.3610500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,26
2024-08-25T20:59:20.4392146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,28
2024-08-25T20:59:20.5015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.5,9.855,89.5,89.4,0,30
2024-08-25T20:59:20.5641657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.4,0,28
2024-08-25T20:59:20.6266406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.4,0,25
2024-08-25T20:59:20.6891842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.4,0,21
2024-08-25T20:59:20.7671971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.4,0,15
2024-08-25T20:59:20.8297469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,10
2024-08-25T20:59:20.8922176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,4
2024-08-25T20:59:20.9547434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,359
2024-08-25T20:59:21.0171676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,353
2024-08-25T20:59:21.0951902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,349
2024-08-25T20:59:21.1577866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,346
2024-08-25T20:59:21.2202715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,343
2024-08-25T20:59:21.2827745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,341
2024-08-25T20:59:21.3452095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.5,9.866,89.5,89.3,0,339
2024-08-25T20:59:21.4233946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.02,9.866,89.5,89.3,1,337
2024-08-25T20:59:21.4858063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.12,9.866,89.5,89.3,1,336
2024-08-25T20:59:21.5483567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.22,9.866,89.5,89.3,1,335
2024-08-25T20:59:21.6131168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.28,9.914,89.3,89.3,1,332
2024-08-25T20:59:21.6732368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.46,9.914,89.3,89.3,1,330
2024-08-25T20:59:21.7357997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.65,9.914,89.3,89.3,1,328
2024-08-25T20:59:21.8138520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.84,9.914,89.3,89.1,1,326
2024-08-25T20:59:21.8764119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.09,9.914,89.3,89.1,1,323
2024-08-25T20:59:21.9388820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.33,9.914,89.3,89.1,1,320
2024-08-25T20:59:22.0013727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.78,9.914,89.3,89.1,1,314
2024-08-25T20:59:22.0638033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.04,9.914,89.3,89.1,1,310
2024-08-25T20:59:22.1419921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.32,9.914,89.3,89.1,1,305
2024-08-25T20:59:22.2044140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.56,9.914,89.3,89.1,1,300
2024-08-25T20:59:22.2669879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.73,9.914,89.3,89.1,1,296
2024-08-25T20:59:22.3294167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.91,9.914,89.3,89.1,1,290
2024-08-25T20:59:22.3919836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.91,9.914,89.3,89.1,2,286
2024-08-25T20:59:22.4699711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.94,9.914,89.3,89.1,2,282
2024-08-25T20:59:22.5324531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.92,9.914,89.3,89.1,2,279
2024-08-25T20:59:22.5965484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.52,9.989,89,89.1,2,277
2024-08-25T20:59:22.6575147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.5,9.989,89,89.1,2,276
2024-08-25T20:59:22.7199908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.5,9.989,89,89.1,2,276
2024-08-25T20:59:22.7981164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.5,9.989,89,89.1,2,276
2024-08-25T20:59:22.8605060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.49,9.989,89,88.9,2,276
2024-08-25T20:59:22.9230914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.51,9.989,89,88.9,2,277
2024-08-25T20:59:22.9855343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.54,9.989,89,88.9,2,279
2024-08-25T20:59:23.0481212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.55,9.989,89,88.9,2,282
2024-08-25T20:59:23.1261878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.48,9.989,89,88.9,2,288
2024-08-25T20:59:23.1885764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.31,9.989,89,88.9,2,293
2024-08-25T20:59:23.2510686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.98,9.989,89,88.9,2,299
2024-08-25T20:59:23.3136230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.51,9.989,89,88.9,2,305
2024-08-25T20:59:23.3761312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.88,9.989,89,88.9,2,311
2024-08-25T20:59:23.4542397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.24,9.989,89,88.9,2,316
2024-08-25T20:59:23.5167055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.5,9.989,89,88.9,2,321
2024-08-25T20:59:23.5790653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.54,10.056,89.1,88.9,2,327
2024-08-25T20:59:23.6415994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.6,10.056,89.1,88.9,2,332
2024-08-25T20:59:23.7040750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275,10.056,89.1,88.9,2,335
2024-08-25T20:59:23.7822705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.79,10.056,89.1,88.9,2,336
2024-08-25T20:59:23.8446637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275,10.056,89.1,88.9,2,335
2024-08-25T20:59:23.9090783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.18,10.056,89.1,88.9,2,329
2024-08-25T20:59:23.9697203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.71,10.056,89.1,88.9,2,320
2024-08-25T20:59:24.0322123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.03,10.056,89.1,88.9,2,310
2024-08-25T20:59:24.0947983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.94,10.056,89.1,88.9,2,300
2024-08-25T20:59:24.1727536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.41,10.056,89.1,88.9,2,291
2024-08-25T20:59:24.2352849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.57,10.056,89.1,88.9,2,283
2024-08-25T20:59:24.2978760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.53,10.056,89.1,88.9,2,277
2024-08-25T20:59:24.3603093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.38,10.056,89.1,88.9,2,271
2024-08-25T20:59:24.4227950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.16,10.056,89.1,88.9,2,266
2024-08-25T20:59:24.5008162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.87,10.056,89.1,88.9,2,261
2024-08-25T20:59:24.5633383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.03,10.084,89.6,88.9,2,257
2024-08-25T20:59:24.6258802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.62,10.084,89.6,88.9,2,252
2024-08-25T20:59:24.6883020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.34,10.084,89.6,88.9,2,249
2024-08-25T20:59:24.7507691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.05,10.084,89.6,88.9,2,246
2024-08-25T20:59:24.8288874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.84,10.084,89.6,88.9,2,244
2024-08-25T20:59:24.8914330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.63,10.084,89.6,88.9,2,242
2024-08-25T20:59:24.9539221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.4,10.084,89.6,88.9,2,240
2024-08-25T20:59:25.0164214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.4,10.084,89.6,88.9,2,240
2024-08-25T20:59:25.0787663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.29,10.084,89.6,88.9,2,239
2024-08-25T20:59:25.1569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.17,10.084,89.6,88.9,2,238
2024-08-25T20:59:25.2195492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.05,10.084,89.6,88.9,2,237
2024-08-25T20:59:25.2819756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.05,10.084,89.6,88.9,2,237
2024-08-25T20:59:25.3445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.05,10.084,89.6,88.9,2,237
2024-08-25T20:59:25.4069856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.41,10.084,89.6,88.9,3,236
2024-08-25T20:59:25.4848362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.41,10.084,89.6,88.9,3,236
2024-08-25T20:59:25.5476239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.41,10.084,89.6,88.9,3,236
2024-08-25T20:59:25.6100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,281.48,10.061,90.1,88.9,3,234
2024-08-25T20:59:25.6725464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,281.48,10.061,90.1,88.9,3,234
2024-08-25T20:59:25.7350284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,281.48,10.061,90.1,88.9,3,234
2024-08-25T20:59:25.8131754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,281.51,10.061,90.1,89.1,3,234
2024-08-25T20:59:25.8755696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,281.33,10.061,90.1,89.1,3,233
2024-08-25T20:59:25.9381337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,281.33,10.061,90.1,89.1,3,233
2024-08-25T20:59:26.0006178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,281.51,10.061,90.1,89.1,3,234
2024-08-25T20:59:26.0678841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.88,10.061,90.1,89.1,3,236
2024-08-25T20:59:26.1303557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,282.24,10.061,90.1,89.1,3,238
2024-08-25T20:59:26.1928554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.1,10.061,90.1,89.1,3,243
2024-08-25T20:59:26.2709478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,283.75,10.061,90.1,89.1,3,247
2024-08-25T20:59:26.3334824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,284.66,10.061,90.1,89.1,3,253
2024-08-25T20:59:26.3959529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.51,10.061,90.1,89.1,1,258
2024-08-25T20:59:26.4584488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.67,10.061,90.1,89.1,1,264
2024-08-25T20:59:26.5209950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.77,10.061,90.1,89.1,1,270
2024-08-25T20:59:26.5990060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.72,10.019,90,89.1,1,274
2024-08-25T20:59:26.6615067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.73,10.019,90,89.1,1,278
2024-08-25T20:59:26.7239966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.69,10.019,90,89.1,1,283
2024-08-25T20:59:26.7865445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.63,10.019,90,89.1,1,287
2024-08-25T20:59:26.8489526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.57,10.019,90,89.2,1,290
2024-08-25T20:59:26.9271160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.49,10.019,90,89.2,1,293
2024-08-25T20:59:26.9895749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.45,10.019,90,89.2,1,294
2024-08-25T20:59:27.0519977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,10.019,90,89.2,1,296
2024-08-25T20:59:27.1149672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,10.019,90,89.2,1,296
2024-08-25T20:59:27.1770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,10.019,90,89.2,1,296
2024-08-25T20:59:27.2395156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,10.019,90,89.2,1,296
2024-08-25T20:59:27.3177563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,10.019,90,89.2,1,296
2024-08-25T20:59:27.3801295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,10.019,90,89.2,1,296
2024-08-25T20:59:27.4448713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.39,10.019,90,89.2,1,296
2024-08-25T20:59:27.5073327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.35,10.019,90,89.2,1,297
2024-08-25T20:59:27.5698302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.27,10.019,90,89.2,1,299
2024-08-25T20:59:27.6478279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.64,9.987,89.5,89.2,1,302
2024-08-25T20:59:27.7104179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.54,9.987,89.5,89.2,1,304
2024-08-25T20:59:27.7728629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.32,9.987,89.5,89.2,1,308
2024-08-25T20:59:27.8353649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.07,9.987,89.5,89.3,1,312
2024-08-25T20:59:27.8978609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.87,9.987,89.5,89.3,1,315
2024-08-25T20:59:27.9602963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.5,9.987,89.5,89.3,1,320
2024-08-25T20:59:28.0384018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.26,9.987,89.5,89.3,1,323
2024-08-25T20:59:28.1009371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.92,9.987,89.5,89.3,1,327
2024-08-25T20:59:28.1633668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.56,9.987,89.5,89.3,1,331
2024-08-25T20:59:28.2330658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.18,9.987,89.5,89.3,1,335
2024-08-25T20:59:28.2956449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.69,9.987,89.5,89.3,1,340
2024-08-25T20:59:28.3580119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.38,9.987,89.5,89.3,1,343
2024-08-25T20:59:28.4272526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.987,89.5,89.3,0,346
2024-08-25T20:59:28.4897086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.987,89.5,89.3,0,347
2024-08-25T20:59:28.5521852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.3,0,345
2024-08-25T20:59:28.6302250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.3,0,339
2024-08-25T20:59:28.6928258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.3,0,334
2024-08-25T20:59:28.7553338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.3,0,327
2024-08-25T20:59:28.8177651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,321
2024-08-25T20:59:28.8802211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,315
2024-08-25T20:59:28.9584388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,311
2024-08-25T20:59:29.0208979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,307
2024-08-25T20:59:29.0831409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,304
2024-08-25T20:59:29.1456622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,301
2024-08-25T20:59:29.2083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,298
2024-08-25T20:59:29.2708097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,296
2024-08-25T20:59:29.3488583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,293
2024-08-25T20:59:29.4114270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,291
2024-08-25T20:59:29.4739174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,289
2024-08-25T20:59:29.5363823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269,9.962,89,89.7,0,286
2024-08-25T20:59:29.5990324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,89.7,0,284
2024-08-25T20:59:29.6769766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,89.7,0,282
2024-08-25T20:59:29.7394852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,89.7,0,279
2024-08-25T20:59:29.8176361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,277
2024-08-25T20:59:29.8677804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,276
2024-08-25T20:59:29.9270335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,276
2024-08-25T20:59:30.0050683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,276
2024-08-25T20:59:30.0676140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,276
2024-08-25T20:59:30.1301304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,279
2024-08-25T20:59:30.1925729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,280
2024-08-25T20:59:30.2609059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,282
2024-08-25T20:59:30.3331524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.9,9.918,88.9,90.1,0,283
2024-08-25T20:59:30.3956798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.59,9.918,88.9,90.1,1,285
2024-08-25T20:59:30.4581623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.55,9.918,88.9,90.1,1,287
2024-08-25T20:59:30.5206239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.5,9.918,88.9,90.1,1,289
2024-08-25T20:59:30.5830903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.61,9.854,89,90.1,1,290
2024-08-25T20:59:30.6611825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.52,9.854,89,90.1,1,293
2024-08-25T20:59:30.7236619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.49,9.854,89,90.1,1,294
2024-08-25T20:59:30.7862481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.37,9.854,89,90.1,1,297
2024-08-25T20:59:30.8487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.23,9.854,89,90.4,1,300
2024-08-25T20:59:30.9111064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.08,9.854,89,90.4,1,303
2024-08-25T20:59:30.9893954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.85,9.854,89,90.4,1,307
2024-08-25T20:59:31.0518379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.66,9.854,89,90.4,1,310
2024-08-25T20:59:31.1143145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.53,9.854,89,90.4,1,312
2024-08-25T20:59:31.1767908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.39,9.854,89,90.4,1,314
2024-08-25T20:59:31.2392446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.39,9.854,89,90.4,1,314
2024-08-25T20:59:31.3017544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.6,9.854,89,90.4,1,311
2024-08-25T20:59:31.3797959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.79,9.854,89,90.4,1,308
2024-08-25T20:59:31.4422796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.52,9.854,89,90.4,2,305
2024-08-25T20:59:31.5048103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.71,9.854,89,90.4,2,303
2024-08-25T20:59:31.5672546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.88,9.854,89,90.4,2,301
2024-08-25T20:59:31.6298388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.21,9.805,89.1,90.4,2,299
2024-08-25T20:59:31.7078645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.28,9.805,89.1,90.4,2,298
2024-08-25T20:59:31.7704692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.28,9.805,89.1,90.4,2,298
2024-08-25T20:59:31.8351353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.21,9.805,89.1,90.4,2,299
2024-08-25T20:59:31.8975814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.97,9.805,89.1,90.4,2,302
2024-08-25T20:59:31.9600880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.69,9.805,89.1,90.4,2,305
2024-08-25T20:59:32.0225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.14,9.805,89.1,90.4,2,310
2024-08-25T20:59:32.1006026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.49,9.805,89.1,90.4,2,315
2024-08-25T20:59:32.1631978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.56,9.805,89.1,90.4,2,321
2024-08-25T20:59:32.2256302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,276.3,9.805,89.1,90.4,2,328
2024-08-25T20:59:32.2881301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274.86,9.805,89.1,90.4,2,335
2024-08-25T20:59:32.3504729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,273.5,9.805,89.1,90.4,2,341
2024-08-25T20:59:32.4330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,270.42,9.805,89.1,90.4,1,347
2024-08-25T20:59:32.4954595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.63,9.805,89.1,90.4,1,354
2024-08-25T20:59:32.5580627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,268.95,9.8,89.1,90.4,1,0
2024-08-25T20:59:32.6204718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,268.27,9.8,89.1,90.4,1,6
2024-08-25T20:59:32.6829085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.83,9.8,89.1,90.4,1,10
2024-08-25T20:59:32.7454552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267.39,9.8,89.1,90.4,1,14
2024-08-25T20:59:32.8234676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.1,9.8,89.1,90.1,1,17
2024-08-25T20:59:32.8859996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,266.89,9.8,89.1,90.1,1,19
2024-08-25T20:59:32.9485063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,266.79,9.8,89.1,90.1,1,20
2024-08-25T20:59:33.0110613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.68,9.8,89.1,90.1,1,21
2024-08-25T20:59:33.0733912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.58,9.8,89.1,90.1,1,22
2024-08-25T20:59:33.1517480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.58,9.8,89.1,90.1,1,22
2024-08-25T20:59:33.2141510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.58,9.8,89.1,90.1,1,22
2024-08-25T20:59:33.2765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.58,9.8,89.1,90.1,1,22
2024-08-25T20:59:33.3390487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.58,9.8,89.1,90.1,1,22
2024-08-25T20:59:33.4015945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.81,9.831,89.3,90.1,1,22
2024-08-25T20:59:33.4640765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.81,9.831,89.3,90.1,1,22
2024-08-25T20:59:33.5421151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,266.81,9.831,89.3,90.1,1,22
2024-08-25T20:59:33.6045769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.01,9.831,89.3,90.1,1,20
2024-08-25T20:59:33.6671298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.01,9.831,89.3,90.1,1,20
2024-08-25T20:59:33.7296037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.01,9.831,89.3,90.1,1,20
2024-08-25T20:59:33.8232871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.01,9.831,89.3,90.1,1,20
2024-08-25T20:59:33.8702079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.12,9.831,89.3,90.1,1,19
2024-08-25T20:59:33.9327481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.22,9.831,89.3,90.1,1,18
2024-08-25T20:59:33.9952402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.54,9.831,89.3,90.1,1,15
2024-08-25T20:59:34.0577063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.98,9.831,89.3,90.1,1,11
2024-08-25T20:59:34.1201067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.53,9.831,89.3,90.1,1,6
2024-08-25T20:59:34.1983610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,269.66,9.831,89.3,90.1,1,356
2024-08-25T20:59:34.2608306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.67,9.831,89.3,90.1,1,347
2024-08-25T20:59:34.3233059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.83,9.831,89.3,90.1,1,336
2024-08-25T20:59:34.3857384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.96,9.831,89.3,90.1,1,324
2024-08-25T20:59:34.4482296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.82,9.831,89.3,90.1,1,313
2024-08-25T20:59:34.5263774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.47,9.831,89.3,90.1,1,302
2024-08-25T20:59:34.5888674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.4,9.868,89.8,90.1,1,291
2024-08-25T20:59:34.6514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.6,9.868,89.8,90.1,1,280
2024-08-25T20:59:34.7138213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.59,9.868,89.8,90.1,1,270
2024-08-25T20:59:34.7763403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.38,9.868,89.8,90.1,1,259
2024-08-25T20:59:34.8544803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.02,9.868,89.8,89.9,1,249
2024-08-25T20:59:34.9168955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.52,9.868,89.8,89.9,1,239
2024-08-25T20:59:34.9794524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.04,9.868,89.8,89.9,1,231
2024-08-25T20:59:35.0419280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.49,9.868,89.8,89.9,1,223
2024-08-25T20:59:35.1042441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.88,9.868,89.8,89.9,1,215
2024-08-25T20:59:35.1825689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.31,9.868,89.8,89.9,1,208
2024-08-25T20:59:35.2449315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.62,9.868,89.8,89.9,1,200
2024-08-25T20:59:35.3075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271,9.868,89.8,89.9,1,193
2024-08-25T20:59:35.3699727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,270.36,9.868,89.8,89.9,1,186
2024-08-25T20:59:35.4324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.9,9.868,89.8,89.9,1,181
2024-08-25T20:59:35.5105540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269.26,9.868,89.8,89.9,1,174
2024-08-25T20:59:35.5730668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,268.53,9.868,89.8,89.9,1,166
2024-08-25T20:59:35.6354989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,268.37,9.902,90.3,89.9,1,159
2024-08-25T20:59:35.6979404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,267.77,9.902,90.3,89.9,1,152
2024-08-25T20:59:35.7605217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.21,9.902,90.3,89.9,1,145
2024-08-25T20:59:35.8230357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,266.75,9.902,90.3,89.9,1,139
2024-08-25T20:59:35.9011094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.53,9.902,90.3,89.9,1,136
2024-08-25T20:59:35.9635634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.46,9.902,90.3,89.9,1,135
2024-08-25T20:59:36.0260181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,266.39,9.902,90.3,89.9,1,134
2024-08-25T20:59:36.0884728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.46,9.902,90.3,89.9,1,135
2024-08-25T20:59:36.1510781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.46,9.902,90.3,89.9,1,135
2024-08-25T20:59:36.2291621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.53,9.902,90.3,89.9,1,136
2024-08-25T20:59:36.2916542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.53,9.902,90.3,89.9,1,136
2024-08-25T20:59:36.3542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,266.6,9.902,90.3,89.9,1,137
2024-08-25T20:59:36.4165557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.3,9.902,90.3,89.9,0,137
2024-08-25T20:59:36.4790948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.3,9.902,90.3,89.9,0,137
2024-08-25T20:59:36.5571839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,136
2024-08-25T20:59:36.6196360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,135
2024-08-25T20:59:36.6821661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,131
2024-08-25T20:59:36.7446715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,127
2024-08-25T20:59:36.8226769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,121
2024-08-25T20:59:36.8852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,116
2024-08-25T20:59:36.9478656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,108
2024-08-25T20:59:37.0102152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,99
2024-08-25T20:59:37.0727692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,88
2024-08-25T20:59:37.1352369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,77
2024-08-25T20:59:37.2133772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,66
2024-08-25T20:59:37.2758796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,54
2024-08-25T20:59:37.3382570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.5,9.942,90.5,89.9,0,41
2024-08-25T20:59:37.4031885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.59,9.942,90.5,89.9,1,28
2024-08-25T20:59:37.4656628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.91,9.942,90.5,89.9,1,15
2024-08-25T20:59:37.5282984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.34,9.942,90.5,89.9,1,2
2024-08-25T20:59:37.6062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.66,9.992,90.3,89.9,1,348
2024-08-25T20:59:37.6687254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.1,9.992,90.3,89.9,1,334
2024-08-25T20:59:37.7313170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.32,9.992,90.3,89.9,1,320
2024-08-25T20:59:37.8092896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.13,9.992,90.3,89.8,1,308
2024-08-25T20:59:37.8561994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.66,9.992,90.3,89.8,1,297
2024-08-25T20:59:37.9342355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.94,9.992,90.3,89.8,1,287
2024-08-25T20:59:37.9968432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.04,9.992,90.3,89.8,1,278
2024-08-25T20:59:38.0593001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276,9.992,90.3,89.8,1,269
2024-08-25T20:59:38.1218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.82,9.992,90.3,89.8,1,260
2024-08-25T20:59:38.1843175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.56,9.992,90.3,89.8,1,252
2024-08-25T20:59:38.2623485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.2,9.992,90.3,89.8,1,244
2024-08-25T20:59:38.3248892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.82,9.992,90.3,89.8,1,237
2024-08-25T20:59:38.3874697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.3,9.992,90.3,89.8,0,233
2024-08-25T20:59:38.4498858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.3,9.992,90.3,89.8,0,229
2024-08-25T20:59:38.5122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.3,9.992,90.3,89.8,0,226
2024-08-25T20:59:38.5748072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.3,9.992,90.3,89.8,0,225
2024-08-25T20:59:38.6529200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.8,0,224
2024-08-25T20:59:38.7154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.8,0,223
2024-08-25T20:59:38.7779154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.8,0,222
2024-08-25T20:59:38.8413835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,220
2024-08-25T20:59:38.9028868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,219
2024-08-25T20:59:38.9810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,217
2024-08-25T20:59:39.0435429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,215
2024-08-25T20:59:39.1058419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,212
2024-08-25T20:59:39.1685167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,209
2024-08-25T20:59:39.2310039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,206
2024-08-25T20:59:39.3091291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,203
2024-08-25T20:59:39.3715802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,199
2024-08-25T20:59:39.4339692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.1,10.042,90.1,89.6,0,196
2024-08-25T20:59:39.4965525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.6,0,193
2024-08-25T20:59:39.5589806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.6,0,190
2024-08-25T20:59:39.6371052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.6,0,188
2024-08-25T20:59:39.6996548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.6,0,187
2024-08-25T20:59:39.7621907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.6,0,187
2024-08-25T20:59:39.8294695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,187
2024-08-25T20:59:39.8871195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,190
2024-08-25T20:59:39.9652339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,196
2024-08-25T20:59:40.0277501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,203
2024-08-25T20:59:40.0900573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,210
2024-08-25T20:59:40.1526494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,219
2024-08-25T20:59:40.2151395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,228
2024-08-25T20:59:40.2974829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,239
2024-08-25T20:59:40.3442630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,251
2024-08-25T20:59:40.4223167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,262
2024-08-25T20:59:40.4848241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.9,10.051,89.9,89.5,0,273
2024-08-25T20:59:40.5473849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,283
2024-08-25T20:59:40.6098243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,292
2024-08-25T20:59:40.6723309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,300
2024-08-25T20:59:40.7503723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,308
2024-08-25T20:59:40.8129203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,317
2024-08-25T20:59:40.8753477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,326
2024-08-25T20:59:40.9379647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,336
2024-08-25T20:59:41.0004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,345
2024-08-25T20:59:41.0785597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,353
2024-08-25T20:59:41.1410439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,358
2024-08-25T20:59:41.2035081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,1
2024-08-25T20:59:41.2660782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,0
2024-08-25T20:59:41.3284563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.015,89.8,89.5,0,356
2024-08-25T20:59:41.4065822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.93,10.015,89.8,89.5,1,350
2024-08-25T20:59:41.4689696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.68,10.015,89.8,89.5,1,343
2024-08-25T20:59:41.5315404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.58,10.015,89.8,89.5,1,334
2024-08-25T20:59:41.5940028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.5,9.973,89.8,89.5,1,324
2024-08-25T20:59:41.6564458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.18,9.973,89.8,89.5,1,315
2024-08-25T20:59:41.7346326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.8,9.973,89.8,89.5,1,305
2024-08-25T20:59:41.8126358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.23,9.973,89.8,89.6,1,295
2024-08-25T20:59:41.8596627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.48,9.973,89.8,89.6,1,285
2024-08-25T20:59:41.9220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.55,9.973,89.8,89.6,1,276
2024-08-25T20:59:41.9846087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.5,9.973,89.8,89.6,1,268
2024-08-25T20:59:42.0627273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.31,9.973,89.8,89.6,1,259
2024-08-25T20:59:42.1251975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275,9.973,89.8,89.6,1,250
2024-08-25T20:59:42.1876569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.57,9.973,89.8,89.6,1,241
2024-08-25T20:59:42.2501123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.11,9.973,89.8,89.6,1,233
2024-08-25T20:59:42.3126463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.64,9.973,89.8,89.6,1,226
2024-08-25T20:59:42.3751361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.06,9.973,89.8,89.6,1,218
2024-08-25T20:59:42.4532199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.51,9.973,89.8,89.6,1,211
2024-08-25T20:59:42.5157987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.92,9.973,89.8,89.6,1,204
2024-08-25T20:59:42.5781843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.41,9.947,89.8,89.6,1,198
2024-08-25T20:59:42.6407300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.87,9.947,89.8,89.6,1,192
2024-08-25T20:59:42.7030182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.24,9.947,89.8,89.6,1,185
2024-08-25T20:59:42.7812639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.87,9.947,89.8,89.6,1,181
2024-08-25T20:59:42.8438545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.35,9.947,89.8,89.9,1,175
2024-08-25T20:59:42.9063232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,268.9,9.947,89.8,89.9,1,170
2024-08-25T20:59:42.9688088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.54,9.947,89.8,89.9,1,166
2024-08-25T20:59:43.0312814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,268.01,9.947,89.8,89.9,1,160
2024-08-25T20:59:43.1094029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,267.58,9.947,89.8,89.9,1,155
2024-08-25T20:59:43.1719052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.08,9.947,89.8,89.9,1,149
2024-08-25T20:59:43.2343724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.53,9.947,89.8,89.9,1,142
2024-08-25T20:59:43.2968801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.08,9.947,89.8,89.9,1,136
2024-08-25T20:59:43.3593147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.67,9.947,89.8,89.9,1,130
2024-08-25T20:59:43.4375085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.8,9.947,89.8,89.9,0,124
2024-08-25T20:59:43.5000016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.8,9.947,89.8,89.9,0,118
2024-08-25T20:59:43.5646175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.8,9.947,89.8,89.9,0,113
2024-08-25T20:59:43.6248859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,89.9,0,110
2024-08-25T20:59:43.6874594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,89.9,0,110
2024-08-25T20:59:43.7654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,89.9,0,110
2024-08-25T20:59:43.8279157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,110
2024-08-25T20:59:43.8904074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,111
2024-08-25T20:59:43.9529485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,112
2024-08-25T20:59:44.0154926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,113
2024-08-25T20:59:44.0934600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,115
2024-08-25T20:59:44.1559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,117
2024-08-25T20:59:44.2184806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,119
2024-08-25T20:59:44.2809447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,121
2024-08-25T20:59:44.3435166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270,9.926,90,90.1,0,122
2024-08-25T20:59:44.4060124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.49,9.926,90,90.1,1,124
2024-08-25T20:59:44.4840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.49,9.926,90,90.1,1,124
2024-08-25T20:59:44.5466741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.75,9.889,90.3,90.1,1,124
2024-08-25T20:59:44.6088719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.64,9.889,90.3,90.1,1,122
2024-08-25T20:59:44.6715216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.52,9.889,90.3,90.1,1,120
2024-08-25T20:59:44.7340477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,265.42,9.889,90.3,90.1,1,118
2024-08-25T20:59:44.8121416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.31,9.889,90.3,90,1,116
2024-08-25T20:59:44.8747329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.08,9.889,90.3,90,1,111
2024-08-25T20:59:44.9370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,264.89,9.889,90.3,90,1,106
2024-08-25T20:59:45.0055002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.7,9.889,90.3,90,1,100
2024-08-25T20:59:45.0734694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,264.55,9.889,90.3,90,1,92
2024-08-25T20:59:45.1359834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.5,9.889,90.3,90,1,84
2024-08-25T20:59:45.1984210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.56,9.889,90.3,90,1,76
2024-08-25T20:59:45.2609721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.81,9.889,90.3,90,1,66
2024-08-25T20:59:45.3235414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.24,9.889,90.3,90,1,56
2024-08-25T20:59:45.4036784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.73,9.889,90.3,90,2,46
2024-08-25T20:59:45.4661917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,262.44,9.889,90.3,90,2,35
2024-08-25T20:59:45.5286246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,264.18,9.889,90.3,90,2,26
2024-08-25T20:59:45.5911142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,266.41,9.889,90.3,90,2,16
2024-08-25T20:59:45.6536038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.23,9.846,90.6,90,2,6
2024-08-25T20:59:45.7317640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.52,9.846,90.6,90,2,357
2024-08-25T20:59:45.8097972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,273.79,9.846,90.6,89.9,2,348
2024-08-25T20:59:45.8566888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,275.67,9.846,90.6,89.9,2,340
2024-08-25T20:59:45.9191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.57,9.846,90.6,89.9,2,331
2024-08-25T20:59:45.9816806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.85,9.846,90.6,89.9,2,324
2024-08-25T20:59:46.0441875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.08,9.846,90.6,89.9,2,316
2024-08-25T20:59:46.1222306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.94,9.846,90.6,89.9,2,309
2024-08-25T20:59:46.1848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.5,9.846,90.6,89.9,2,303
2024-08-25T20:59:46.2473236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.97,9.846,90.6,89.9,2,296
2024-08-25T20:59:46.3098002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.24,9.846,90.6,89.9,2,289
2024-08-25T20:59:46.3722570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.39,9.846,90.6,89.9,1,283
2024-08-25T20:59:46.4504100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.43,9.846,90.6,89.9,1,276
2024-08-25T20:59:46.5128727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.39,9.846,90.6,89.9,1,270
2024-08-25T20:59:46.5753439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.4,9.825,90.7,89.9,1,264
2024-08-25T20:59:46.6377752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.21,9.825,90.7,89.9,1,257
2024-08-25T20:59:46.7001937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.99,9.825,90.7,89.9,1,251
2024-08-25T20:59:46.7783808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.61,9.825,90.7,89.9,1,243
2024-08-25T20:59:46.8408523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.27,9.825,90.7,89.8,1,237
2024-08-25T20:59:46.9033529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.89,9.825,90.7,89.8,1,231
2024-08-25T20:59:46.9658962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.48,9.825,90.7,89.8,1,225
2024-08-25T20:59:47.0284111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.95,9.825,90.7,89.8,1,218
2024-08-25T20:59:47.1064772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.47,9.825,90.7,89.8,1,212
2024-08-25T20:59:47.1689683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.05,9.825,90.7,89.8,1,207
2024-08-25T20:59:47.2313887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.44,9.825,90.7,89.8,1,200
2024-08-25T20:59:47.2939699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.9,9.825,90.7,89.8,1,194
2024-08-25T20:59:47.3564526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.35,9.825,90.7,89.8,1,188
2024-08-25T20:59:47.4344751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.8,9.825,90.7,89.8,1,182
2024-08-25T20:59:47.5009016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.62,9.825,90.7,89.8,1,180
2024-08-25T20:59:47.5633530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.16,9.825,90.7,89.8,1,175
2024-08-25T20:59:47.6259147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,269.7,9.826,90.5,89.8,1,172
2024-08-25T20:59:47.6883385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,269.42,9.826,90.5,89.8,1,169
2024-08-25T20:59:47.7507747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,269.24,9.826,90.5,89.8,1,167
2024-08-25T20:59:47.8133308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,269.06,9.826,90.5,89.8,1,165
2024-08-25T20:59:47.8913721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,268.97,9.826,90.5,89.8,1,164
2024-08-25T20:59:47.9538620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.71,9.826,90.5,89.8,1,161
2024-08-25T20:59:48.0163748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.44,9.826,90.5,89.8,1,158
2024-08-25T20:59:48.0789247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.18,9.826,90.5,89.8,1,155
2024-08-25T20:59:48.1414141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,267.76,9.826,90.5,89.8,1,150
2024-08-25T20:59:48.2194642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,267.44,9.826,90.5,89.8,1,146
2024-08-25T20:59:48.2820262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.05,9.826,90.5,89.8,1,141
2024-08-25T20:59:48.3503012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,266.54,9.826,90.5,89.8,1,134
2024-08-25T20:59:48.4128004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.3,9.826,90.5,89.8,2,128
2024-08-25T20:59:48.4752184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,261.68,9.826,90.5,89.8,2,123
2024-08-25T20:59:48.5377845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.78,9.858,90.1,89.8,2,118
2024-08-25T20:59:48.6001955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,260.46,9.858,90.1,89.8,2,115
2024-08-25T20:59:48.6783668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,260.25,9.858,90.1,89.8,2,113
2024-08-25T20:59:48.7408801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.96,9.858,90.1,89.8,2,110
2024-08-25T20:59:48.8065008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,259.76,9.858,90.1,89.6,2,108
2024-08-25T20:59:48.8690208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,259.51,9.858,90.1,89.6,2,105
2024-08-25T20:59:48.9316437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,259.28,9.858,90.1,89.6,2,102
2024-08-25T20:59:48.9940322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,259.01,9.858,90.1,89.6,2,98
2024-08-25T20:59:49.0721494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.84,9.858,90.1,89.6,2,95
2024-08-25T20:59:49.1345883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,258.65,9.858,90.1,89.6,2,91
2024-08-25T20:59:49.1970943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258.51,9.858,90.1,89.6,2,87
2024-08-25T20:59:49.2596478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.44,9.858,90.1,89.6,2,84
2024-08-25T20:59:49.3221353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.39,9.858,90.1,89.6,2,79
2024-08-25T20:59:49.4002139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,264.35,9.858,90.1,89.6,1,76
2024-08-25T20:59:49.4625859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.4,9.858,90.1,89.6,1,73
2024-08-25T20:59:49.5252041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.45,9.858,90.1,89.6,1,71
2024-08-25T20:59:49.5876907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.36,9.915,89.9,89.6,1,68
2024-08-25T20:59:49.6507702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.49,9.915,89.9,89.6,1,64
2024-08-25T20:59:49.7282342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.61,9.915,89.9,89.6,1,61
2024-08-25T20:59:49.7907390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.8,9.915,89.9,89.6,1,57
2024-08-25T20:59:49.8539572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.03,9.915,89.9,89.3,1,53
2024-08-25T20:59:49.9157003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.41,9.915,89.9,89.3,1,47
2024-08-25T20:59:49.9782360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.77,9.915,89.9,89.3,1,42
2024-08-25T20:59:50.0562893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,266.17,9.915,89.9,89.3,1,37
2024-08-25T20:59:50.1188642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.61,9.915,89.9,89.3,1,32
2024-08-25T20:59:50.1812157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,267.27,9.915,89.9,89.3,1,25
2024-08-25T20:59:50.2436966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.88,9.915,89.9,89.3,1,19
2024-08-25T20:59:50.3060433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.52,9.915,89.9,89.3,1,13
2024-08-25T20:59:50.3687658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.915,89.9,89.3,0,5
2024-08-25T20:59:50.4468696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.915,89.9,89.3,0,358
2024-08-25T20:59:50.5092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.915,89.9,89.3,0,350
2024-08-25T20:59:50.5718074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.9,9.915,89.9,89.3,0,341
2024-08-25T20:59:50.6343937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.3,0,333
2024-08-25T20:59:50.6968020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.3,0,323
2024-08-25T20:59:50.7749402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.3,0,313
2024-08-25T20:59:50.8374164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,302
2024-08-25T20:59:50.8999170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,292
2024-08-25T20:59:50.9623651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,283
2024-08-25T20:59:51.0248809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,273
2024-08-25T20:59:51.1029270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,264
2024-08-25T20:59:51.1655136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,256
2024-08-25T20:59:51.2279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,248
2024-08-25T20:59:51.2904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,240
2024-08-25T20:59:51.3529042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,233
2024-08-25T20:59:51.4310963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.9,9.959,89.9,89.1,0,226
2024-08-25T20:59:51.4934852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,222
2024-08-25T20:59:51.5559786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,220
2024-08-25T20:59:51.6184410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,220
2024-08-25T20:59:51.6809324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,220
2024-08-25T20:59:51.7591626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,220
2024-08-25T20:59:51.8216601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,222
2024-08-25T20:59:51.8840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,225
2024-08-25T20:59:51.9466113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,227
2024-08-25T20:59:52.0090946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,231
2024-08-25T20:59:52.0872661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,234
2024-08-25T20:59:52.1496359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,238
2024-08-25T20:59:52.2120877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,242
2024-08-25T20:59:52.2746595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,246
2024-08-25T20:59:52.3370888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,250
2024-08-25T20:59:52.4152037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.8,9.963,89.8,89.1,0,254
2024-08-25T20:59:52.4777500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.1,0,259
2024-08-25T20:59:52.5402004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.1,0,264
2024-08-25T20:59:52.6026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.1,0,270
2024-08-25T20:59:52.6652479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.1,0,276
2024-08-25T20:59:52.7275954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.1,0,283
2024-08-25T20:59:52.8057540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,290
2024-08-25T20:59:52.8682815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,297
2024-08-25T20:59:52.9307536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,304
2024-08-25T20:59:52.9932654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,311
2024-08-25T20:59:53.0555828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,318
2024-08-25T20:59:53.1338221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,326
2024-08-25T20:59:53.1963215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,334
2024-08-25T20:59:53.2587734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,341
2024-08-25T20:59:53.3214122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,347
2024-08-25T20:59:53.3838119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,353
2024-08-25T20:59:53.4618775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,9.948,89.6,89.2,0,359
2024-08-25T20:59:53.5244249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,3
2024-08-25T20:59:53.5868922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,8
2024-08-25T20:59:53.6494181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,13
2024-08-25T20:59:53.7118465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,18
2024-08-25T20:59:53.7899501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,22
2024-08-25T20:59:53.8523851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,26
2024-08-25T20:59:53.9149477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,31
2024-08-25T20:59:53.9774207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,35
2024-08-25T20:59:54.0397985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,38
2024-08-25T20:59:54.1179453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,40
2024-08-25T20:59:54.1805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,42
2024-08-25T20:59:54.2429511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,43
2024-08-25T20:59:54.3055366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.5,9.95,89.5,89.2,0,44
2024-08-25T20:59:54.3679474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.08,9.95,89.5,89.2,1,46
2024-08-25T20:59:54.4460311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.01,9.963,89.5,89.2,1,47
2024-08-25T20:59:54.5086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.95,9.963,89.5,89.2,1,48
2024-08-25T20:59:54.5710439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.88,9.963,89.5,89.2,1,49
2024-08-25T20:59:54.6334573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,264.82,9.963,89.5,89.2,1,50
2024-08-25T20:59:54.6960743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.76,9.963,89.5,89.2,1,51
2024-08-25T20:59:54.7585649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.76,9.963,89.5,89.2,1,51
2024-08-25T20:59:54.8366438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,264.81,9.963,89.5,89.3,1,50
2024-08-25T20:59:54.8990542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.94,9.963,89.5,89.3,1,48
2024-08-25T20:59:54.9615934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.08,9.963,89.5,89.3,1,46
2024-08-25T20:59:55.0241082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.29,9.963,89.5,89.3,1,43
2024-08-25T20:59:55.0865871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.6,9.963,89.5,89.3,1,39
2024-08-25T20:59:55.1647070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.93,9.963,89.5,89.3,1,35
2024-08-25T20:59:55.2270782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.37,9.963,89.5,89.3,1,30
2024-08-25T20:59:55.2897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.85,9.963,89.5,89.3,1,25
2024-08-25T20:59:55.3522086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.25,9.963,89.5,89.3,1,21
2024-08-25T20:59:55.4146416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.87,9.963,89.5,89.3,1,15
2024-08-25T20:59:55.4927476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.3,9.951,89.5,89.3,1,11
2024-08-25T20:59:55.5552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.08,9.951,89.5,89.3,1,4
2024-08-25T20:59:55.6176368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.63,9.951,89.5,89.3,1,359
2024-08-25T20:59:55.6801620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.3,9.951,89.5,89.3,1,353
2024-08-25T20:59:55.7427035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.06,9.951,89.5,89.3,1,346
2024-08-25T20:59:55.8209057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.58,9.951,89.5,89.4,1,341
2024-08-25T20:59:55.8832453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.19,9.951,89.5,89.4,1,335
2024-08-25T20:59:55.9458005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.84,9.951,89.5,89.4,1,328
2024-08-25T20:59:56.0083351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.35,9.951,89.5,89.4,1,322
2024-08-25T20:59:56.0707516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.74,9.951,89.5,89.4,1,317
2024-08-25T20:59:56.1489185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.15,9.951,89.5,89.4,1,311
2024-08-25T20:59:56.2113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.44,9.951,89.5,89.4,1,306
2024-08-25T20:59:56.2739112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.74,9.951,89.5,89.4,1,300
2024-08-25T20:59:56.3363847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.97,9.951,89.5,89.4,1,294
2024-08-25T20:59:56.3989117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.11,9.951,89.5,89.4,1,289
2024-08-25T20:59:56.4769734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.22,9.951,89.5,89.4,1,283
2024-08-25T20:59:56.5393867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.67,9.927,89.9,89.4,1,279
2024-08-25T20:59:56.6018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.68,9.927,89.9,89.4,1,276
2024-08-25T20:59:56.6644608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.67,9.927,89.9,89.4,1,273
2024-08-25T20:59:56.7269394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.66,9.927,89.9,89.4,1,271
2024-08-25T20:59:56.8053776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.62,9.927,89.9,89.4,1,268
2024-08-25T20:59:56.8678883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.59,9.927,89.9,89.4,1,266
2024-08-25T20:59:56.9303161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.57,9.927,89.9,89.4,1,265
2024-08-25T20:59:56.9927683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.55,9.927,89.9,89.4,1,264
2024-08-25T20:59:57.0553205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.51,9.927,89.9,89.4,1,262
2024-08-25T20:59:57.1177495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.48,9.927,89.9,89.4,1,261
2024-08-25T20:59:57.1957897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.48,9.927,89.9,89.4,1,261
2024-08-25T20:59:57.2584347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.43,9.927,89.9,89.4,1,259
2024-08-25T20:59:57.3209039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.4,9.927,89.9,89.4,1,258
2024-08-25T20:59:57.3834250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.4,9.927,89.9,89.4,1,258
2024-08-25T20:59:57.4458145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.37,9.927,89.9,89.4,1,257
2024-08-25T20:59:57.5148281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.69,9.912,90.3,89.4,1,255
2024-08-25T20:59:57.5772138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.69,9.912,90.3,89.4,1,255
2024-08-25T20:59:57.6554124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.66,9.912,90.3,89.4,1,254
2024-08-25T20:59:57.7179206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.66,9.912,90.3,89.4,1,254
2024-08-25T20:59:57.8115548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.65,9.912,90.3,89.3,1,254
2024-08-25T20:59:57.8429004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.65,9.912,90.3,89.3,1,254
2024-08-25T20:59:57.9053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.65,9.912,90.3,89.3,1,254
2024-08-25T20:59:57.9835219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.65,9.912,90.3,89.3,1,254
2024-08-25T20:59:58.0340840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.65,9.912,90.3,89.3,1,254
2024-08-25T20:59:58.1120632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.69,9.912,90.3,89.3,1,255
2024-08-25T20:59:58.1746691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.76,9.912,90.3,89.3,1,257
2024-08-25T20:59:58.2371982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.79,9.912,90.3,89.3,1,258
2024-08-25T20:59:58.2997059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.88,9.912,90.3,89.3,1,261
2024-08-25T20:59:58.3622465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.3,9.912,90.3,89.3,0,263
2024-08-25T20:59:58.4402153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.3,0,265
2024-08-25T20:59:58.5027213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.3,0,267
2024-08-25T20:59:58.5651961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.3,0,270
2024-08-25T20:59:58.6277929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.3,0,272
2024-08-25T20:59:58.6902323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.3,0,274
2024-08-25T20:59:58.7683894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.3,0,276
2024-08-25T20:59:58.8307936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,279
2024-08-25T20:59:58.8932860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,282
2024-08-25T20:59:58.9558023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,286
2024-08-25T20:59:59.0182825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,290
2024-08-25T20:59:59.0964152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,295
2024-08-25T20:59:59.1589377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,299
2024-08-25T20:59:59.2214188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,304
2024-08-25T20:59:59.2838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,308
2024-08-25T20:59:59.3463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.6,9.899,90.6,89.1,0,313
2024-08-25T20:59:59.4244792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.03,9.899,90.6,89.1,1,316
2024-08-25T20:59:59.4869353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.68,9.887,90.4,89.1,1,318
2024-08-25T20:59:59.5494216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.68,9.887,90.4,89.1,1,318
2024-08-25T20:59:59.6118583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.83,9.887,90.4,89.1,1,316
2024-08-25T20:59:59.6743742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.96,9.887,90.4,89.1,1,314
2024-08-25T20:59:59.7524281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.09,9.887,90.4,89.1,1,312
2024-08-25T20:59:59.8150169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.22,9.887,90.4,89,1,310
2024-08-25T20:59:59.8775098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.34,9.887,90.4,89,1,308
2024-08-25T20:59:59.9399857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.5,9.887,90.4,89,1,305
2024-08-25T21:00:00.0024447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.55,9.887,90.4,89,1,304
2024-08-25T21:00:00.0805698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.6,9.887,90.4,89,1,303
2024-08-25T21:00:00.1430398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.69,9.887,90.4,89,1,301
2024-08-25T21:00:00.2055767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.73,9.887,90.4,89,1,300
2024-08-25T21:00:00.2623651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.73,9.887,90.4,89,1,300
2024-08-25T21:00:00.3403817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.81,9.887,90.4,89,1,298
2024-08-25T21:00:00.4030187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.65,9.887,90.4,89,2,298
2024-08-25T21:00:00.4654027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.2,9.904,90,89,2,298
2024-08-25T21:00:00.5278922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.2,9.904,90,89,2,298
2024-08-25T21:00:00.5904156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.08,9.904,90,89,2,300
2024-08-25T21:00:00.6685288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.01,9.904,90,89,2,301
2024-08-25T21:00:00.7309625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.86,9.904,90,89,2,303
2024-08-25T21:00:00.8090088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.78,9.904,90,88.9,2,304
2024-08-25T21:00:00.8559542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.7,9.904,90,88.9,2,305
2024-08-25T21:00:00.9185002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.51,9.904,90,88.9,2,307
2024-08-25T21:00:00.9964869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.41,9.904,90,88.9,2,308
2024-08-25T21:00:01.0590147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.09,9.904,90,88.9,2,311
2024-08-25T21:00:01.1214260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.73,9.904,90,88.9,2,314
2024-08-25T21:00:01.1839739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.33,9.904,90,88.9,2,317
2024-08-25T21:00:01.2465756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.9,9.904,90,88.9,2,320
2024-08-25T21:00:01.3246432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.26,9.904,90,88.9,2,324
2024-08-25T21:00:01.3871217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.56,9.904,90,88.9,2,328
2024-08-25T21:00:01.4495617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.4,9.95,89.7,88.9,2,332
2024-08-25T21:00:01.5132183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276,9.95,89.7,88.9,2,334
2024-08-25T21:00:01.5745188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.59,9.95,89.7,88.9,2,336
2024-08-25T21:00:01.6526136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.59,9.95,89.7,88.9,2,336
2024-08-25T21:00:01.7151854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.8,9.95,89.7,88.9,2,335
2024-08-25T21:00:01.8088758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.4,9.95,89.7,88.9,2,332
2024-08-25T21:00:01.8401666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.35,9.95,89.7,88.9,2,327
2024-08-25T21:00:01.9026613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.51,9.95,89.7,88.9,2,320
2024-08-25T21:00:01.9808313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.59,9.95,89.7,88.9,2,312
2024-08-25T21:00:02.0432594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.49,9.95,89.7,88.9,2,303
2024-08-25T21:00:02.1055900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.05,9.95,89.7,88.9,2,294
2024-08-25T21:00:02.1681611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.29,9.95,89.7,88.9,2,284
2024-08-25T21:00:02.2307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.17,9.95,89.7,88.9,2,274
2024-08-25T21:00:02.3088283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.79,9.95,89.7,88.9,2,265
2024-08-25T21:00:02.3713136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.09,9.95,89.7,88.9,2,255
2024-08-25T21:00:02.4337854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.15,9.95,89.7,88.9,2,245
2024-08-25T21:00:02.4962550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.89,9.985,89.6,88.9,2,235
2024-08-25T21:00:02.5588388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.85,9.985,89.6,88.9,2,227
2024-08-25T21:00:02.6266831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,275.72,9.985,89.6,88.9,2,219
2024-08-25T21:00:02.6892033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,274.68,9.985,89.6,88.9,2,212
2024-08-25T21:00:02.7673136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,273.75,9.985,89.6,88.9,2,206
2024-08-25T21:00:02.8297980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.8,9.985,89.6,89,2,200
2024-08-25T21:00:02.8922295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.15,9.985,89.6,89,2,196
2024-08-25T21:00:02.9547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,271.16,9.985,89.6,89,2,190
2024-08-25T21:00:03.0171858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,270.33,9.985,89.6,89,2,185
2024-08-25T21:00:03.0798170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,269.67,9.985,89.6,89,2,181
2024-08-25T21:00:03.1578482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,269.67,9.985,89.6,89,2,181
2024-08-25T21:00:03.2203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,268.67,9.985,89.6,89,2,175
2024-08-25T21:00:03.2828681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.17,9.985,89.6,89,2,172
2024-08-25T21:00:03.3453257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,268,9.985,89.6,89,2,171
2024-08-25T21:00:03.4078425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.55,9.983,89.6,89,1,169
2024-08-25T21:00:03.4858033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,268.64,9.983,89.6,89,1,170
2024-08-25T21:00:03.5483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269,9.983,89.6,89,1,174
2024-08-25T21:00:03.6109057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.09,9.983,89.6,89,1,175
2024-08-25T21:00:03.6733725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.64,9.983,89.6,89,1,181
2024-08-25T21:00:03.7357695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,270.27,9.983,89.6,89,1,188
2024-08-25T21:00:03.8139952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.01,9.983,89.6,89.2,1,196
2024-08-25T21:00:03.8763575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.7,9.983,89.6,89.2,1,204
2024-08-25T21:00:03.9390100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.37,9.983,89.6,89.2,1,212
2024-08-25T21:00:04.0012847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.07,9.983,89.6,89.2,1,221
2024-08-25T21:00:04.0639571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.63,9.983,89.6,89.2,1,229
2024-08-25T21:00:04.1420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.13,9.983,89.6,89.2,1,237
2024-08-25T21:00:04.2043402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.61,9.983,89.6,89.2,1,246
2024-08-25T21:00:04.2670246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.97,9.983,89.6,89.2,1,255
2024-08-25T21:00:04.3294781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.2,9.983,89.6,89.2,1,263
2024-08-25T21:00:04.3919364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.33,9.983,89.6,89.2,1,271
2024-08-25T21:00:04.4701094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.34,9.983,89.6,89.2,1,279
2024-08-25T21:00:04.5324612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.16,9.96,89.5,89.2,1,287
2024-08-25T21:00:04.5949915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275,9.96,89.5,89.2,1,293
2024-08-25T21:00:04.6575059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.87,9.96,89.5,89.2,1,297
2024-08-25T21:00:04.7200659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.87,9.96,89.5,89.2,1,297
2024-08-25T21:00:04.7981187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.85,9.96,89.5,89.5,1,297
2024-08-25T21:00:04.8606654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.82,9.96,89.5,89.5,1,298
2024-08-25T21:00:04.9230748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.82,9.96,89.5,89.5,1,298
2024-08-25T21:00:04.9856622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.82,9.96,89.5,89.5,1,298
2024-08-25T21:00:05.0480806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.77,9.96,89.5,89.5,1,299
2024-08-25T21:00:05.1261565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.64,9.96,89.5,89.5,1,302
2024-08-25T21:00:05.1886246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.43,9.96,89.5,89.5,1,306
2024-08-25T21:00:05.2511608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.2,9.96,89.5,89.5,1,310
2024-08-25T21:00:05.3136736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.14,9.96,89.5,89.5,1,311
2024-08-25T21:00:05.3760994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.28,9.96,89.5,89.5,2,312
2024-08-25T21:00:05.4387030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.28,9.96,89.5,89.5,2,312
2024-08-25T21:00:05.5167482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.1,9.921,89.3,89.5,2,312
2024-08-25T21:00:05.5792109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.34,9.921,89.3,89.5,2,310
2024-08-25T21:00:05.6416560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.56,9.921,89.3,89.5,2,308
2024-08-25T21:00:05.7041496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.86,9.921,89.3,89.5,2,305
2024-08-25T21:00:05.7666985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.04,9.921,89.3,89.5,2,303
2024-08-25T21:00:05.8447731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.1,9.921,89.3,89.8,2,302
2024-08-25T21:00:05.9072037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.18,9.921,89.3,89.8,2,301
2024-08-25T21:00:05.9697888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.25,9.921,89.3,89.8,2,300
2024-08-25T21:00:06.0320386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.25,9.921,89.3,89.8,2,300
2024-08-25T21:00:06.0946471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.25,9.921,89.3,89.8,2,300
2024-08-25T21:00:06.1728558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.25,9.921,89.3,89.8,2,300
2024-08-25T21:00:06.2352788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.25,9.921,89.3,89.8,2,300
2024-08-25T21:00:06.2978950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.25,9.921,89.3,89.8,2,300
2024-08-25T21:00:06.3603752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.45,9.921,89.3,89.8,2,297
2024-08-25T21:00:06.4228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.51,9.921,89.3,89.8,2,296
2024-08-25T21:00:06.5010035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.4,9.882,89,89.8,2,293
2024-08-25T21:00:06.5633814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.52,9.882,89,89.8,2,290
2024-08-25T21:00:06.6259020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.61,9.882,89,89.8,2,287
2024-08-25T21:00:06.6883412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.67,9.882,89,89.8,2,283
2024-08-25T21:00:06.7509158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.68,9.882,89,89.8,2,281
2024-08-25T21:00:06.8289641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.66,9.882,89,89.8,2,278
2024-08-25T21:00:06.8914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.63,9.882,89,89.8,2,276
2024-08-25T21:00:06.9539728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.57,9.882,89,89.8,2,273
2024-08-25T21:00:07.0163991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.54,9.882,89,89.8,2,272
2024-08-25T21:00:07.0788110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.51,9.882,89,89.8,2,271
2024-08-25T21:00:07.1568911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.51,9.882,89,89.8,2,271
2024-08-25T21:00:07.2196033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.51,9.882,89,89.8,2,271
2024-08-25T21:00:07.2820728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.51,9.882,89,89.8,2,271
2024-08-25T21:00:07.3455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.51,9.882,89,89.8,2,271
2024-08-25T21:00:07.4069588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.58,9.874,89,89.8,2,273
2024-08-25T21:00:07.4851505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.63,9.874,89,89.8,2,275
2024-08-25T21:00:07.5475457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.67,9.874,89,89.8,2,278
2024-08-25T21:00:07.6101727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.69,9.874,89,89.8,2,281
2024-08-25T21:00:07.6726629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.66,9.874,89,89.8,2,285
2024-08-25T21:00:07.7352330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.56,9.874,89,89.8,2,289
2024-08-25T21:00:07.7976853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.38,9.874,89,89.5,2,294
2024-08-25T21:00:07.8757428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.08,9.874,89,89.5,2,299
2024-08-25T21:00:07.9381938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.77,9.874,89,89.5,2,303
2024-08-25T21:00:08.0007558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.39,9.874,89,89.5,2,307
2024-08-25T21:00:08.0632156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.94,9.874,89,89.5,2,311
2024-08-25T21:00:08.1290572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.42,9.874,89,89.5,2,315
2024-08-25T21:00:08.2038478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.68,9.874,89,89.5,2,320
2024-08-25T21:00:08.2663544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.02,9.874,89,89.5,2,324
2024-08-25T21:00:08.3287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276.29,9.874,89,89.5,2,328
2024-08-25T21:00:08.3913781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.5,9.874,89,89.5,2,332
2024-08-25T21:00:08.4537736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.66,9.874,89,89.5,2,336
2024-08-25T21:00:08.5319039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274.04,9.878,89.4,89.5,2,341
2024-08-25T21:00:08.5942511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,273.1,9.878,89.4,89.5,2,345
2024-08-25T21:00:08.6568501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,272.38,9.878,89.4,89.5,2,348
2024-08-25T21:00:08.7193041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.39,9.878,89.4,89.5,2,352
2024-08-25T21:00:08.7974036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,270.99,9.878,89.4,89.1,2,354
2024-08-25T21:00:08.8599327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,270.49,9.878,89.4,89.1,2,356
2024-08-25T21:00:08.9224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.98,9.878,89.4,89.1,2,358
2024-08-25T21:00:08.9848705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.48,9.878,89.4,89.1,2,0
2024-08-25T21:00:09.0473711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,268.72,9.878,89.4,89.1,2,3
2024-08-25T21:00:09.1098559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.21,9.878,89.4,89.1,2,5
2024-08-25T21:00:09.1723587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.46,9.878,89.4,89.1,2,8
2024-08-25T21:00:09.2504860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.46,9.878,89.4,89.1,2,8
2024-08-25T21:00:09.3130468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.46,9.878,89.4,89.1,2,8
2024-08-25T21:00:09.3754997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.21,9.878,89.4,89.1,2,5
2024-08-25T21:00:09.4379566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.48,9.878,89.4,89.1,2,0
2024-08-25T21:00:09.5159187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,271.75,9.87,90,89.1,2,354
2024-08-25T21:00:09.5786290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.71,9.87,90,89.1,2,346
2024-08-25T21:00:09.6410194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.54,9.87,90,89.1,2,338
2024-08-25T21:00:09.7033899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.18,9.87,90,89.1,2,330
2024-08-25T21:00:09.7660275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.9,9.87,90,89.1,2,320
2024-08-25T21:00:09.8284332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.22,9.87,90,89.1,2,310
2024-08-25T21:00:09.9066295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.04,9.87,90,89.1,2,301
2024-08-25T21:00:09.9689862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.53,9.87,90,89.1,2,292
2024-08-25T21:00:10.0315251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.69,9.87,90,89.1,2,283
2024-08-25T21:00:10.0939786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.56,9.87,90,89.1,2,274
2024-08-25T21:00:10.1565308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.17,9.87,90,89.1,2,265
2024-08-25T21:00:10.2346464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.54,9.87,90,89.1,2,256
2024-08-25T21:00:10.2972191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.61,9.87,90,89.1,2,246
2024-08-25T21:00:10.3596253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.59,9.87,90,89.1,2,237
2024-08-25T21:00:10.4221128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.84,9.854,90.3,89.1,2,229
2024-08-25T21:00:10.4846344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.57,9.854,90.3,89.1,2,220
2024-08-25T21:00:10.5626507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,275.36,9.854,90.3,89.1,2,212
2024-08-25T21:00:10.6252011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,274.25,9.854,90.3,89.1,2,205
2024-08-25T21:00:10.6877282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,273.11,9.854,90.3,89.1,2,198
2024-08-25T21:00:10.7501400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,272.12,9.854,90.3,89.1,2,192
2024-08-25T21:00:10.8127102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,271.04,9.854,90.3,88.7,2,186
2024-08-25T21:00:10.8908898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,270.2,9.854,90.3,88.7,2,181
2024-08-25T21:00:10.9532135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.19,9.854,90.3,88.7,2,175
2024-08-25T21:00:11.0157458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,268.52,9.854,90.3,88.7,2,171
2024-08-25T21:00:11.0780514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,267.69,9.854,90.3,88.7,2,166
2024-08-25T21:00:11.1405320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,267.03,9.854,90.3,88.7,2,162
2024-08-25T21:00:11.2188870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,266.22,9.854,90.3,88.7,2,157
2024-08-25T21:00:11.2813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,265.59,9.854,90.3,88.7,2,153
2024-08-25T21:00:11.3438382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,265.12,9.854,90.3,88.7,2,150
2024-08-25T21:00:11.4063127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.3,9.854,90.3,88.7,0,148
2024-08-25T21:00:11.4687087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.7,0,146
2024-08-25T21:00:11.5468752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.7,0,144
2024-08-25T21:00:11.6094375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.7,0,143
2024-08-25T21:00:11.6718311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.7,0,143
2024-08-25T21:00:11.7344140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.7,0,143
2024-08-25T21:00:11.7968867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,142
2024-08-25T21:00:11.8808119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,140
2024-08-25T21:00:11.9375415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,137
2024-08-25T21:00:12.0000355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,133
2024-08-25T21:00:12.0623780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,129
2024-08-25T21:00:12.1248908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,125
2024-08-25T21:00:12.1873563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,121
2024-08-25T21:00:12.2654829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,117
2024-08-25T21:00:12.3281138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,111
2024-08-25T21:00:12.3905333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,106
2024-08-25T21:00:12.4529613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.859,90.3,88.4,0,99
2024-08-25T21:00:12.5154159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.4,0,92
2024-08-25T21:00:12.5935278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.4,0,84
2024-08-25T21:00:12.6560763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.4,0,75
2024-08-25T21:00:12.7186960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.4,0,67
2024-08-25T21:00:12.7965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,58
2024-08-25T21:00:12.8435626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,50
2024-08-25T21:00:12.9216624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,42
2024-08-25T21:00:12.9841979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,33
2024-08-25T21:00:13.0465520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,24
2024-08-25T21:00:13.1089487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,15
2024-08-25T21:00:13.1716083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,5
2024-08-25T21:00:13.2496723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,355
2024-08-25T21:00:13.3121851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,346
2024-08-25T21:00:13.3746499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,336
2024-08-25T21:00:13.4371046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270,9.912,90,88.3,0,327
2024-08-25T21:00:13.4996938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,318
2024-08-25T21:00:13.5778507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,311
2024-08-25T21:00:13.6400982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,304
2024-08-25T21:00:13.6947585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,299
2024-08-25T21:00:13.8040463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,295
2024-08-25T21:00:13.8354365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,292
2024-08-25T21:00:13.8978213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,290
2024-08-25T21:00:13.9603374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,289
2024-08-25T21:00:14.0250232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,287
2024-08-25T21:00:14.0874194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,285
2024-08-25T21:00:14.1654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,283
2024-08-25T21:00:14.2280357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,279
2024-08-25T21:00:14.2906083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,274
2024-08-25T21:00:14.3530447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,270
2024-08-25T21:00:14.4155972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.991,89.6,88.3,0,265
2024-08-25T21:00:14.4936441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.3,0,262
2024-08-25T21:00:14.5561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.3,0,261
2024-08-25T21:00:14.6185848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.3,0,260
2024-08-25T21:00:14.6810550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.3,0,260
2024-08-25T21:00:14.7435914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.3,0,260
2024-08-25T21:00:14.8217261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,261
2024-08-25T21:00:14.8842514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,262
2024-08-25T21:00:14.9467040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,264
2024-08-25T21:00:15.0092572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,265
2024-08-25T21:00:15.0716403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,266
2024-08-25T21:00:15.1497737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,268
2024-08-25T21:00:15.2122980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,268
2024-08-25T21:00:15.2748388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,268
2024-08-25T21:00:15.3372626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,268
2024-08-25T21:00:15.3996905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.2,10.052,89.2,88.4,0,268
2024-08-25T21:00:15.4777866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.4,0,268
2024-08-25T21:00:15.5403506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.4,0,267
2024-08-25T21:00:15.6027598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.4,0,266
2024-08-25T21:00:15.6653497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.4,0,266
2024-08-25T21:00:15.7339586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.4,0,266
2024-08-25T21:00:15.7964536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,268
2024-08-25T21:00:15.8589541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,271
2024-08-25T21:00:15.9370479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,275
2024-08-25T21:00:16.0017282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,277
2024-08-25T21:00:16.0640153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,281
2024-08-25T21:00:16.1266960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,283
2024-08-25T21:00:16.1892133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,286
2024-08-25T21:00:16.2516966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,289
2024-08-25T21:00:16.3297717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.066,89.1,88.7,0,290
2024-08-25T21:00:16.3922355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.55,10.066,89.1,88.7,1,293
2024-08-25T21:00:16.4547440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.57,10.035,89.2,88.7,1,296
2024-08-25T21:00:16.5172388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.45,10.035,89.2,88.7,1,299
2024-08-25T21:00:16.5797238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.27,10.035,89.2,88.7,1,303
2024-08-25T21:00:16.6577699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.07,10.035,89.2,88.7,1,307
2024-08-25T21:00:16.7202784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.89,10.035,89.2,88.7,1,310
2024-08-25T21:00:16.7983080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.61,10.035,89.2,89.1,1,314
2024-08-25T21:00:16.8452753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.33,10.035,89.2,89.1,1,318
2024-08-25T21:00:16.9077247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.1,10.035,89.2,89.1,1,321
2024-08-25T21:00:16.9702396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.94,10.035,89.2,89.1,1,323
2024-08-25T21:00:17.0483053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.68,10.035,89.2,89.1,1,326
2024-08-25T21:00:17.1107254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.51,10.035,89.2,89.1,1,328
2024-08-25T21:00:17.1733489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.51,10.035,89.2,89.1,1,328
2024-08-25T21:00:17.2358254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.33,10.035,89.2,89.1,1,330
2024-08-25T21:00:17.2983055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.15,10.035,89.2,89.1,1,332
2024-08-25T21:00:17.3763775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.05,10.035,89.2,89.1,1,333
2024-08-25T21:00:17.4389381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.86,10.035,89.2,89.1,1,335
2024-08-25T21:00:17.5014021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.09,10.004,89.4,89.1,1,335
2024-08-25T21:00:17.5636920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.37,10.004,89.4,89.1,1,332
2024-08-25T21:00:17.6263218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.65,10.004,89.4,89.1,1,329
2024-08-25T21:00:17.6949764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.08,10.004,89.4,89.1,1,324
2024-08-25T21:00:17.7575793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.4,10.004,89.4,89.1,1,320
2024-08-25T21:00:17.8355624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.75,10.004,89.4,89.4,1,315
2024-08-25T21:00:17.8981469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.2,10.004,89.4,89.4,1,308
2024-08-25T21:00:17.9605885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.52,10.004,89.4,89.4,1,302
2024-08-25T21:00:18.0230135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.84,10.004,89.4,89.4,1,294
2024-08-25T21:00:18.0891618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.08,10.004,89.4,89.4,1,284
2024-08-25T21:00:18.1507607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.13,10.004,89.4,89.4,1,273
2024-08-25T21:00:18.2288613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.98,10.004,89.4,89.4,1,262
2024-08-25T21:00:18.2913722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.63,10.004,89.4,89.4,1,251
2024-08-25T21:00:18.3537212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.46,10.004,89.4,89.4,2,241
2024-08-25T21:00:18.4163675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.38,10.004,89.4,89.4,2,232
2024-08-25T21:00:18.4787605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.69,9.989,89.5,89.4,2,226
2024-08-25T21:00:18.5569807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.28,9.989,89.5,89.4,2,223
2024-08-25T21:00:18.6194254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.28,9.989,89.5,89.4,2,223
2024-08-25T21:00:18.6819174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,276.42,9.989,89.5,89.4,2,224
2024-08-25T21:00:18.7443701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.69,9.989,89.5,89.4,2,226
2024-08-25T21:00:18.8069092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.11,9.989,89.5,89.5,2,229
2024-08-25T21:00:18.8849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,277.62,9.989,89.5,89.5,2,233
2024-08-25T21:00:18.9474472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.11,9.989,89.5,89.5,2,237
2024-08-25T21:00:19.0098914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.57,9.989,89.5,89.5,2,241
2024-08-25T21:00:19.0722556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279,9.989,89.5,89.5,2,245
2024-08-25T21:00:19.1349309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.49,9.989,89.5,89.5,2,250
2024-08-25T21:00:19.1974088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.75,9.989,89.5,89.5,2,253
2024-08-25T21:00:19.2755161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.07,9.989,89.5,89.5,2,257
2024-08-25T21:00:19.3380533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.35,9.989,89.5,89.5,2,261
2024-08-25T21:00:19.4006238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.59,9.989,89.5,89.5,2,265
2024-08-25T21:00:19.4630067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.99,9.961,89.6,89.5,2,271
2024-08-25T21:00:19.5255066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.13,9.961,89.6,89.5,2,276
2024-08-25T21:00:19.6036084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.18,9.961,89.6,89.5,2,282
2024-08-25T21:00:19.6660793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.11,9.961,89.6,89.5,2,288
2024-08-25T21:00:19.7285410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.85,9.961,89.6,89.5,2,295
2024-08-25T21:00:19.7909949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.4,9.961,89.6,89.4,2,302
2024-08-25T21:00:19.8534991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.85,9.961,89.6,89.4,2,308
2024-08-25T21:00:19.9316070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.02,9.961,89.6,89.4,2,315
2024-08-25T21:00:19.9941656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.99,9.961,89.6,89.4,2,322
2024-08-25T21:00:20.0565016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.57,9.961,89.6,89.4,2,330
2024-08-25T21:00:20.1230165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.35,9.961,89.6,89.4,2,336
2024-08-25T21:00:20.1816408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.8,9.961,89.6,89.4,2,343
2024-08-25T21:00:20.2597712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,272.38,9.961,89.6,89.4,2,349
2024-08-25T21:00:20.3222031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.14,9.961,89.6,89.4,2,350
2024-08-25T21:00:20.3846597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,272.38,9.961,89.6,89.4,2,349
2024-08-25T21:00:20.4470842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.61,9.89,89.6,89.4,2,344
2024-08-25T21:00:20.5096964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.19,9.89,89.6,89.4,2,337
2024-08-25T21:00:20.5877112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.01,9.89,89.6,89.4,2,328
2024-08-25T21:00:20.6502718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.82,9.89,89.6,89.4,2,317
2024-08-25T21:00:20.7126825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.23,9.89,89.6,89.4,2,305
2024-08-25T21:00:20.7907518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.08,9.89,89.6,89.3,2,292
2024-08-25T21:00:20.8376568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.26,9.89,89.6,89.3,2,280
2024-08-25T21:00:20.9158206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.89,9.89,89.6,89.3,2,267
2024-08-25T21:00:20.9782340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.17,9.89,89.6,89.3,2,256
2024-08-25T21:00:21.0407054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.15,9.89,89.6,89.3,2,245
2024-08-25T21:00:21.1030968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.88,9.89,89.6,89.3,2,234
2024-08-25T21:00:21.1658365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.83,9.89,89.6,89.3,2,226
2024-08-25T21:00:21.2438988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,275.54,9.89,89.6,89.3,2,217
2024-08-25T21:00:21.3063677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,274.16,9.89,89.6,89.3,2,208
2024-08-25T21:00:21.3688732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,273.04,9.89,89.6,89.3,2,201
2024-08-25T21:00:21.4313274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,272.22,9.89,89.6,89.3,2,196
2024-08-25T21:00:21.4938323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,271.65,9.825,89.5,89.3,2,193
2024-08-25T21:00:21.5720146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.15,9.825,89.5,89.3,2,190
2024-08-25T21:00:21.6344695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.99,9.825,89.5,89.3,2,189
2024-08-25T21:00:21.6968756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.82,9.825,89.5,89.3,2,188
2024-08-25T21:00:21.7594501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.82,9.825,89.5,89.3,2,188
2024-08-25T21:00:21.8219261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.75,9.825,89.5,88.9,2,188
2024-08-25T21:00:21.8843893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.75,9.825,89.5,88.9,2,188
2024-08-25T21:00:21.9625371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.75,9.825,89.5,88.9,2,188
2024-08-25T21:00:22.0250488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.75,9.825,89.5,88.9,2,188
2024-08-25T21:00:22.0874789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.92,9.825,89.5,88.9,2,189
2024-08-25T21:00:22.1500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.09,9.825,89.5,88.9,2,190
2024-08-25T21:00:22.2123879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.92,9.825,89.5,88.9,2,189
2024-08-25T21:00:22.2904898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.09,9.825,89.5,88.9,2,190
2024-08-25T21:00:22.3529754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.09,9.825,89.5,88.9,2,190
2024-08-25T21:00:22.4185456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.92,9.825,89.5,88.9,2,189
2024-08-25T21:00:22.4779583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,270.92,9.793,89.3,88.9,2,190
2024-08-25T21:00:22.5404587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,270.92,9.793,89.3,88.9,2,190
2024-08-25T21:00:22.6184899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,271.09,9.793,89.3,88.9,2,191
2024-08-25T21:00:22.6810402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,271.59,9.793,89.3,88.9,2,194
2024-08-25T21:00:22.7435991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,272.09,9.793,89.3,88.9,2,197
2024-08-25T21:00:22.8060404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,272.72,9.793,89.3,88.7,2,201
2024-08-25T21:00:22.8685269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,273.53,9.793,89.3,88.7,2,206
2024-08-25T21:00:22.9466907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.32,9.793,89.3,88.7,2,211
2024-08-25T21:00:23.0091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.94,9.793,89.3,88.7,2,215
2024-08-25T21:00:23.0715746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.83,9.793,89.3,88.7,2,221
2024-08-25T21:00:23.1340460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.41,9.793,89.3,88.7,2,225
2024-08-25T21:00:23.1965536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,276.96,9.793,89.3,88.7,2,229
2024-08-25T21:00:23.2747194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.49,9.793,89.3,88.7,2,233
2024-08-25T21:00:23.3371504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.87,9.793,89.3,88.7,2,236
2024-08-25T21:00:23.3997073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.3,9.793,89.3,88.7,0,239
2024-08-25T21:00:23.4621979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.7,0,243
2024-08-25T21:00:23.5245899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.7,0,247
2024-08-25T21:00:23.6027355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.7,0,251
2024-08-25T21:00:23.6652624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.7,0,257
2024-08-25T21:00:23.7277965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.7,0,264
2024-08-25T21:00:23.7902702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,271
2024-08-25T21:00:23.8527692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,279
2024-08-25T21:00:23.9308509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,288
2024-08-25T21:00:23.9934311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,298
2024-08-25T21:00:24.0557998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,309
2024-08-25T21:00:24.1182236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,320
2024-08-25T21:00:24.1808201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,331
2024-08-25T21:00:24.2432093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,343
2024-08-25T21:00:24.3212860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,354
2024-08-25T21:00:24.3838691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.2,9.803,89.2,88.5,0,6
2024-08-25T21:00:24.4463088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.5,0,17
2024-08-25T21:00:24.5088844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.5,0,28
2024-08-25T21:00:24.5712649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.5,0,37
2024-08-25T21:00:24.6494504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.5,0,45
2024-08-25T21:00:24.7118947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.5,0,50
2024-08-25T21:00:24.7899609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,54
2024-08-25T21:00:24.8368241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,58
2024-08-25T21:00:24.8993203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,59
2024-08-25T21:00:24.9774817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,61
2024-08-25T21:00:25.0400116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,62
2024-08-25T21:00:25.1023577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,61
2024-08-25T21:00:25.1649322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,61
2024-08-25T21:00:25.2274338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,59
2024-08-25T21:00:25.3055592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,57
2024-08-25T21:00:25.3680219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,56
2024-08-25T21:00:25.4305969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.1,9.838,89.1,88.4,0,54
2024-08-25T21:00:25.4947565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.4,0,54
2024-08-25T21:00:25.5554662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.4,0,53
2024-08-25T21:00:25.6335851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.4,0,53
2024-08-25T21:00:25.6961109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.4,0,51
2024-08-25T21:00:25.7585917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.4,0,50
2024-08-25T21:00:25.8210728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,48
2024-08-25T21:00:25.8835814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,43
2024-08-25T21:00:25.9617120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,37
2024-08-25T21:00:26.0242555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,27
2024-08-25T21:00:26.0867108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,15
2024-08-25T21:00:26.1492388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,0
2024-08-25T21:00:26.2116188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,344
2024-08-25T21:00:26.2897930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,325
2024-08-25T21:00:26.3522086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,308
2024-08-25T21:00:26.4147871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269,9.886,89,88.1,0,290
2024-08-25T21:00:26.4772070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,88.1,0,274
2024-08-25T21:00:26.5397685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,88.1,0,259
2024-08-25T21:00:26.6021914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,88.1,0,245
2024-08-25T21:00:26.6802921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,88.1,0,233
2024-08-25T21:00:26.7428138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,88.1,0,223
2024-08-25T21:00:26.8053468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,214
2024-08-25T21:00:26.8678414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,207
2024-08-25T21:00:26.9302575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,202
2024-08-25T21:00:27.0083325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,198
2024-08-25T21:00:27.0708415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,197
2024-08-25T21:00:27.1333643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,197
2024-08-25T21:00:27.1958392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,201
2024-08-25T21:00:27.2583135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,208
2024-08-25T21:00:27.3364695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.1,9.944,89.1,87.8,0,216
2024-08-25T21:00:27.3989105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.81,9.944,89.1,87.8,1,225
2024-08-25T21:00:27.4615021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.49,9.978,89.2,87.8,1,234
2024-08-25T21:00:27.5238125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.06,9.978,89.2,87.8,1,244
2024-08-25T21:00:27.5863187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.58,9.978,89.2,87.8,1,256
2024-08-25T21:00:27.6644393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.86,9.978,89.2,87.8,1,267
2024-08-25T21:00:27.7269823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.94,9.978,89.2,87.8,1,280
2024-08-25T21:00:27.7895060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.72,9.978,89.2,87.9,1,293
2024-08-25T21:00:27.8519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.25,9.978,89.2,87.9,1,305
2024-08-25T21:00:27.9143899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.51,9.978,89.2,87.9,1,317
2024-08-25T21:00:27.9925312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.55,9.978,89.2,87.9,1,329
2024-08-25T21:00:28.0550555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.7,9.978,89.2,87.9,1,338
2024-08-25T21:00:28.1174921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.66,9.978,89.2,87.9,1,348
2024-08-25T21:00:28.1800168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,269.68,9.978,89.2,87.9,1,357
2024-08-25T21:00:28.2424705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.79,9.978,89.2,87.9,1,5
2024-08-25T21:00:28.3205272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,268.13,9.978,89.2,87.9,1,11
2024-08-25T21:00:28.3830735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.38,9.978,89.2,87.9,1,18
2024-08-25T21:00:28.4454537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.76,9.978,89.2,87.9,1,24
2024-08-25T21:00:28.5080640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.39,9.985,89.3,87.9,1,29
2024-08-25T21:00:28.5705324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.02,9.985,89.3,87.9,1,33
2024-08-25T21:00:28.6486431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.58,9.985,89.3,87.9,1,38
2024-08-25T21:00:28.7111236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.27,9.985,89.3,87.9,1,42
2024-08-25T21:00:28.7891620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.03,9.985,89.3,88.1,1,45
2024-08-25T21:00:28.8359426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,264.89,9.985,89.3,88.1,1,47
2024-08-25T21:00:28.8984817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.69,9.985,89.3,88.1,1,50
2024-08-25T21:00:28.9611159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.5,9.985,89.3,88.1,1,53
2024-08-25T21:00:29.0391952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.5,9.985,89.3,88.1,1,53
2024-08-25T21:00:29.1016256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.5,9.985,89.3,88.1,1,53
2024-08-25T21:00:29.1641684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.56,9.985,89.3,88.1,1,52
2024-08-25T21:00:29.2264764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.69,9.985,89.3,88.1,1,50
2024-08-25T21:00:29.2892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,264.96,9.985,89.3,88.1,1,46
2024-08-25T21:00:29.3673569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.25,9.985,89.3,88.1,1,42
2024-08-25T21:00:29.4298036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.53,10.005,89.1,88.1,1,36
2024-08-25T21:00:29.4922562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.88,10.005,89.1,88.1,1,32
2024-08-25T21:00:29.5547127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.34,10.005,89.1,88.1,1,27
2024-08-25T21:00:29.6173145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.74,10.005,89.1,88.1,1,23
2024-08-25T21:00:29.6953365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.25,10.005,89.1,88.1,1,18
2024-08-25T21:00:29.7579296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.78,10.005,89.1,88.1,1,13
2024-08-25T21:00:29.8203512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.41,10.005,89.1,88.3,1,7
2024-08-25T21:00:29.8829011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,269.3,10.005,89.1,88.3,1,359
2024-08-25T21:00:29.9452806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.07,10.005,89.1,88.3,1,352
2024-08-25T21:00:30.0235343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.03,10.005,89.1,88.3,1,343
2024-08-25T21:00:30.0857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,271.74,10.005,89.1,88.3,1,336
2024-08-25T21:00:30.1485071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.39,10.005,89.1,88.3,1,329
2024-08-25T21:00:30.2109423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.99,10.005,89.1,88.3,1,322
2024-08-25T21:00:30.2733358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.36,10.005,89.1,88.3,1,317
2024-08-25T21:00:30.3515203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.64,10.005,89.1,88.3,1,313
2024-08-25T21:00:30.4140227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.89,10.005,89.1,88.3,1,309
2024-08-25T21:00:30.4765374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274,10.005,89.1,88.3,1,307
2024-08-25T21:00:30.5390025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.78,10.032,88.8,88.3,1,305
2024-08-25T21:00:30.6014701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.83,10.032,88.8,88.3,1,304
2024-08-25T21:00:30.6794975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.92,10.032,88.8,88.3,1,302
2024-08-25T21:00:30.7421212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.01,10.032,88.8,88.3,1,300
2024-08-25T21:00:30.8045638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.12,10.032,88.8,88.7,1,297
2024-08-25T21:00:30.8670440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.19,10.032,88.8,88.7,1,295
2024-08-25T21:00:30.9295443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.29,10.032,88.8,88.7,1,292
2024-08-25T21:00:30.9920279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.37,10.032,88.8,88.7,1,289
2024-08-25T21:00:31.0701654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.43,10.032,88.8,88.7,1,286
2024-08-25T21:00:31.1323782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.49,10.032,88.8,88.7,1,282
2024-08-25T21:00:31.1950894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.52,10.032,88.8,88.7,1,278
2024-08-25T21:00:31.2636115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.52,10.032,88.8,88.7,1,275
2024-08-25T21:00:31.3261023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.5,10.032,88.8,88.7,1,271
2024-08-25T21:00:31.3886468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.032,88.8,88.7,1,268
2024-08-25T21:00:31.4510262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.42,10.032,88.8,88.7,1,265
2024-08-25T21:00:31.5290994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.21,10.027,88.6,88.7,1,264
2024-08-25T21:00:31.5915376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.19,10.027,88.6,88.7,1,263
2024-08-25T21:00:31.6540515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.17,10.027,88.6,88.7,1,262
2024-08-25T21:00:31.7165747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.17,10.027,88.6,88.7,1,262
2024-08-25T21:00:31.7947193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.17,10.027,88.6,89.1,1,262
2024-08-25T21:00:31.8572740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.17,10.027,88.6,89.1,1,262
2024-08-25T21:00:31.9197412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.17,10.027,88.6,89.1,1,262
2024-08-25T21:00:31.9822042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.2,10.027,88.6,89.1,1,263
2024-08-25T21:00:32.0447141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.23,10.027,88.6,89.1,1,265
2024-08-25T21:00:32.1072332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.27,10.027,88.6,89.1,1,267
2024-08-25T21:00:32.1852503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.3,10.027,88.6,89.1,1,270
2024-08-25T21:00:32.2477772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.31,10.027,88.6,89.1,1,271
2024-08-25T21:00:32.3102975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.32,10.027,88.6,89.1,1,273
2024-08-25T21:00:32.3727645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.99,10.027,88.6,89.1,2,273
2024-08-25T21:00:32.4352254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.24,9.984,88.8,89.1,2,273
2024-08-25T21:00:32.5133097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.29,9.984,88.8,89.1,2,275
2024-08-25T21:00:32.5757458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.35,9.984,88.8,89.1,2,279
2024-08-25T21:00:32.6383110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.35,9.984,88.8,89.1,2,283
2024-08-25T21:00:32.7007496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.27,9.984,88.8,89.1,2,288
2024-08-25T21:00:32.7633291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.22,9.984,88.8,89.1,2,290
2024-08-25T21:00:32.8265928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.17,9.984,88.8,89.3,2,291
2024-08-25T21:00:32.9038901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.27,9.984,88.8,89.3,2,288
2024-08-25T21:00:32.9664164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.35,9.984,88.8,89.3,2,282
2024-08-25T21:00:33.0287860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.29,9.984,88.8,89.3,2,275
2024-08-25T21:00:33.0913260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.02,9.984,88.8,89.3,2,267
2024-08-25T21:00:33.1539692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.56,9.984,88.8,89.3,2,259
2024-08-25T21:00:33.2346972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.1,9.984,88.8,89.3,2,253
2024-08-25T21:00:33.2972319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.55,9.984,88.8,89.3,2,247
2024-08-25T21:00:33.3597473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,294.72,9.984,88.8,89.3,7,244
2024-08-25T21:00:33.4288689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,294.34,9.984,88.8,89.3,7,243
2024-08-25T21:00:33.4926321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,294.61,9.94,89.1,89.3,7,243
2024-08-25T21:00:33.5537893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,295.37,9.94,89.1,89.3,7,245
2024-08-25T21:00:33.6162460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,296.87,9.94,89.1,89.3,7,249
2024-08-25T21:00:33.6787496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,298.36,9.94,89.1,89.3,7,253
2024-08-25T21:00:33.7568744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,300.17,9.94,89.1,89.3,7,258
2024-08-25T21:00:33.8219678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,302.32,9.94,89.1,89.4,7,264
2024-08-25T21:00:33.8844196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,303.69,9.94,89.1,89.4,7,268
2024-08-25T21:00:33.9469915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,305.01,9.94,89.1,89.4,7,272
2024-08-25T21:00:34.0094672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,306.28,9.94,89.1,89.4,7,276
2024-08-25T21:00:34.0719831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,306.9,9.94,89.1,89.4,7,278
2024-08-25T21:00:34.1500641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,307.2,9.94,89.1,89.4,7,279
2024-08-25T21:00:34.2153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,307.2,9.94,89.1,89.4,7,279
2024-08-25T21:00:34.2777269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,306.28,9.94,89.1,89.4,7,276
2024-08-25T21:00:34.3402443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,312.74,9.94,89.1,89.4,9,273
2024-08-25T21:00:34.4026090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,311.84,9.94,89.1,89.4,9,271
2024-08-25T21:00:34.4652350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,310.31,9.9,89.4,89.4,9,267
2024-08-25T21:00:34.5432944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,309.4,9.9,89.4,89.4,9,265
2024-08-25T21:00:34.6058609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,308.49,9.9,89.4,89.4,9,263
2024-08-25T21:00:34.6681983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,307.57,9.9,89.4,89.4,9,261
2024-08-25T21:00:34.7307737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,306.65,9.9,89.4,89.4,9,259
2024-08-25T21:00:34.7933206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,306.56,9.9,89.4,89.2,9,259
2024-08-25T21:00:34.8714551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,307.02,9.9,89.4,89.2,9,260
2024-08-25T21:00:34.9338550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,307.94,9.9,89.4,89.2,9,262
2024-08-25T21:00:34.9964711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,308.85,9.9,89.4,89.2,9,264
2024-08-25T21:00:35.0588602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,310.68,9.9,89.4,89.2,9,268
2024-08-25T21:00:35.1213354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,312.49,9.9,89.4,89.2,9,272
2024-08-25T21:00:35.1994287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,314.73,9.9,89.4,89.2,9,277
2024-08-25T21:00:35.2619354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,316.95,9.9,89.4,89.2,9,282
2024-08-25T21:00:35.3268034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,319.56,9.9,89.4,89.2,9,288
2024-08-25T21:00:35.3893562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,321.7,9.9,89.4,89.2,9,293
2024-08-25T21:00:35.4518569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,323.37,9.9,89.4,89.2,9,297
2024-08-25T21:00:35.5143279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,326.16,9.856,89.6,89.2,9,303
2024-08-25T21:00:35.5924492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,327.74,9.856,89.6,89.2,9,307
2024-08-25T21:00:35.6549177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,329.26,9.856,89.6,89.2,9,311
2024-08-25T21:00:35.7174279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,330.71,9.856,89.6,89.2,9,315
2024-08-25T21:00:35.7954404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,331.92,9.856,89.6,88.8,9,319
2024-08-25T21:00:35.8424317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,332.85,9.856,89.6,88.8,9,322
2024-08-25T21:00:35.9204311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,333.7,9.856,89.6,88.8,9,325
2024-08-25T21:00:35.9829954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,334.43,9.856,89.6,88.8,9,328
2024-08-25T21:00:36.0453667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,334.84,9.856,89.6,88.8,9,330
2024-08-25T21:00:36.1079151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,335.41,9.856,89.6,88.8,9,334
2024-08-25T21:00:36.1704885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,335.53,9.856,89.6,88.8,9,336
2024-08-25T21:00:36.2488197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,335.44,9.856,89.6,88.8,9,339
2024-08-25T21:00:36.3113098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,335.12,9.856,89.6,88.8,9,341
2024-08-25T21:00:36.3738850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,285.51,9.856,89.6,88.8,5,344
2024-08-25T21:00:36.4363018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,283.38,9.831,89.3,88.8,5,346
2024-08-25T21:00:36.4987577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,281.63,9.831,89.3,88.8,5,348
2024-08-25T21:00:36.5613077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,279.8,9.831,89.3,88.8,5,350
2024-08-25T21:00:36.6392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,278.86,9.831,89.3,88.8,5,351
2024-08-25T21:00:36.7018672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,279.8,9.831,89.3,88.8,5,350
2024-08-25T21:00:36.7955638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,281.9,9.831,89.3,88.5,5,348
2024-08-25T21:00:36.8268352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,283.64,9.831,89.3,88.5,5,346
2024-08-25T21:00:36.8893570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,286.08,9.831,89.3,88.5,5,343
2024-08-25T21:00:36.9674417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,288.3,9.831,89.3,88.5,5,340
2024-08-25T21:00:37.0299379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,290.92,9.831,89.3,88.5,5,336
2024-08-25T21:00:37.0924296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,292.63,9.831,89.3,88.5,5,333
2024-08-25T21:00:37.1549103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,294.57,9.831,89.3,88.5,5,329
2024-08-25T21:00:37.2174626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,295.79,9.831,89.3,88.5,5,326
2024-08-25T21:00:37.2955368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,297.13,9.831,89.3,88.5,5,322
2024-08-25T21:00:37.3610040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,290.57,9.831,89.3,88.5,4,319
2024-08-25T21:00:37.4234929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,290.86,9.829,88.8,88.5,4,315
2024-08-25T21:00:37.4859907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,291.06,9.829,88.8,88.5,4,314
2024-08-25T21:00:37.5484232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,291.58,9.829,88.8,88.5,4,311
2024-08-25T21:00:37.6108971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,291.73,9.829,88.8,88.5,4,310
2024-08-25T21:00:37.6890884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,292,9.829,88.8,88.5,4,308
2024-08-25T21:00:37.7515277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,292.12,9.829,88.8,88.5,4,307
2024-08-25T21:00:37.8140585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,292.16,9.829,88.8,88.2,4,307
2024-08-25T21:00:37.8764712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,292.16,9.829,88.8,88.2,4,307
2024-08-25T21:00:37.9389392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,292.16,9.829,88.8,88.2,4,307
2024-08-25T21:00:38.0170905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,292.04,9.829,88.8,88.2,4,308
2024-08-25T21:00:38.0796433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.78,9.829,88.8,88.2,4,310
2024-08-25T21:00:38.1420680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,291.63,9.829,88.8,88.2,4,311
2024-08-25T21:00:38.2046275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,291.47,9.829,88.8,88.2,4,312
2024-08-25T21:00:38.2671355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.12,9.829,88.8,88.2,4,314
2024-08-25T21:00:38.3451963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.47,9.829,88.8,88.2,3,314
2024-08-25T21:00:38.4076934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.3,9.829,88.8,88.2,3,315
2024-08-25T21:00:38.4702068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.88,9.861,88.5,88.2,3,315
2024-08-25T21:00:38.5325842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283.7,9.861,88.5,88.2,3,316
2024-08-25T21:00:38.5951494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283.7,9.861,88.5,88.2,3,316
2024-08-25T21:00:38.6731833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,283.3,9.861,88.5,88.2,3,318
2024-08-25T21:00:38.7357471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.09,9.861,88.5,88.2,3,319
2024-08-25T21:00:38.7982377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,282.71,9.861,88.5,87.9,3,321
2024-08-25T21:00:38.8607812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.24,9.861,88.5,87.9,3,323
2024-08-25T21:00:38.9231656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282,9.861,88.5,87.9,3,324
2024-08-25T21:00:38.9856592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.74,9.861,88.5,87.9,3,325
2024-08-25T21:00:39.0638061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.48,9.861,88.5,87.9,3,326
2024-08-25T21:00:39.1263027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.48,9.861,88.5,87.9,3,326
2024-08-25T21:00:39.1887342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.48,9.861,88.5,87.9,3,326
2024-08-25T21:00:39.2512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.74,9.861,88.5,87.9,3,325
2024-08-25T21:00:39.3137809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.74,9.861,88.5,87.9,3,325
2024-08-25T21:00:39.3918145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.55,9.861,88.5,87.9,2,325
2024-08-25T21:00:39.4543403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.55,9.861,88.5,87.9,2,325
2024-08-25T21:00:39.5169093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.44,9.909,88.6,87.9,2,326
2024-08-25T21:00:39.5804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.08,9.909,88.6,87.9,2,328
2024-08-25T21:00:39.6418260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.71,9.909,88.6,87.9,2,330
2024-08-25T21:00:39.7198910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.32,9.909,88.6,87.9,2,332
2024-08-25T21:00:39.7824394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.73,9.909,88.6,87.8,2,335
2024-08-25T21:00:39.8448259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,274.52,9.909,88.6,87.8,2,336
2024-08-25T21:00:39.9072996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,274.52,9.909,88.6,87.8,2,336
2024-08-25T21:00:39.9699456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.73,9.909,88.6,87.8,2,335
2024-08-25T21:00:40.0479577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.34,9.909,88.6,87.8,2,332
2024-08-25T21:00:40.1105366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.92,9.909,88.6,87.8,2,329
2024-08-25T21:00:40.1728561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.46,9.909,88.6,87.8,2,326
2024-08-25T21:00:40.2355395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.97,9.909,88.6,87.8,2,323
2024-08-25T21:00:40.2980025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.45,9.909,88.6,87.8,2,320
2024-08-25T21:00:40.3761407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.98,9.909,88.6,87.8,1,316
2024-08-25T21:00:40.4386441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.12,9.909,88.6,87.8,1,314
2024-08-25T21:00:40.5011199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.62,9.936,88.9,87.8,1,311
2024-08-25T21:00:40.5636526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.8,9.936,88.9,87.8,1,308
2024-08-25T21:00:40.6261262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.96,9.936,88.9,87.8,1,305
2024-08-25T21:00:40.7041453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.06,9.936,88.9,87.8,1,303
2024-08-25T21:00:40.7821809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.13,9.936,88.9,88.2,1,301
2024-08-25T21:00:40.8290944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.26,9.936,88.9,88.2,1,298
2024-08-25T21:00:40.8916482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.29,9.936,88.9,88.2,1,297
2024-08-25T21:00:40.9541567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.33,9.936,88.9,88.2,1,296
2024-08-25T21:00:41.0166629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.4,9.936,88.9,88.2,1,294
2024-08-25T21:00:41.0945864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.43,9.936,88.9,88.2,1,293
2024-08-25T21:00:41.1572777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.43,9.936,88.9,88.2,1,293
2024-08-25T21:00:41.2197552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.43,9.936,88.9,88.2,1,293
2024-08-25T21:00:41.2821948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.46,9.936,88.9,88.2,1,292
2024-08-25T21:00:41.3446337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.49,9.936,88.9,88.2,1,291
2024-08-25T21:00:41.4228089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.49,9.936,88.9,88.2,1,291
2024-08-25T21:00:41.4852079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.59,9.928,89,88.2,1,291
2024-08-25T21:00:41.5477624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.62,9.928,89,88.2,1,290
2024-08-25T21:00:41.6102480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.62,9.928,89,88.2,1,290
2024-08-25T21:00:41.6727207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.62,9.928,89,88.2,1,290
2024-08-25T21:00:41.7508630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.62,9.928,89,88.2,1,290
2024-08-25T21:00:41.8134564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.52,9.928,89,88.9,1,293
2024-08-25T21:00:41.8758025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.45,9.928,89,88.9,1,295
2024-08-25T21:00:41.9383677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.34,9.928,89,88.9,1,298
2024-08-25T21:00:42.0008060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.21,9.928,89,88.9,1,301
2024-08-25T21:00:42.0789154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.06,9.928,89,88.9,1,304
2024-08-25T21:00:42.1414488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.9,9.928,89,88.9,1,307
2024-08-25T21:00:42.2037927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.84,9.928,89,88.9,1,308
2024-08-25T21:00:42.2663823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.66,9.928,89,88.9,1,311
2024-08-25T21:00:42.3288206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.6,9.928,89,88.9,1,312
2024-08-25T21:00:42.4070255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.46,9.928,89,88.9,1,314
2024-08-25T21:00:42.4694392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.25,9.919,89,88.9,1,317
2024-08-25T21:00:42.5319591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.1,9.919,89,88.9,1,319
2024-08-25T21:00:42.5944408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.87,9.919,89,88.9,1,322
2024-08-25T21:00:42.6569388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.78,9.919,89,88.9,1,323
2024-08-25T21:00:42.7283252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.78,9.919,89,88.9,1,323
2024-08-25T21:00:42.7974659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.73,9.919,89,89.6,1,323
2024-08-25T21:00:42.8600104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.73,9.919,89,89.6,1,323
2024-08-25T21:00:42.9225165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.89,9.919,89,89.6,1,321
2024-08-25T21:00:42.9848749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.35,9.919,89,89.6,1,315
2024-08-25T21:00:43.0630943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.75,9.919,89,89.6,1,309
2024-08-25T21:00:43.1256225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.18,9.919,89,89.6,1,301
2024-08-25T21:00:43.1880511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.56,9.919,89,89.6,1,291
2024-08-25T21:00:43.2542393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.77,9.919,89,89.6,1,280
2024-08-25T21:00:43.3167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.76,9.919,89,89.6,1,270
2024-08-25T21:00:43.3792195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.59,9.919,89,89.6,1,260
2024-08-25T21:00:43.4417508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.15,9.931,88.9,89.6,1,250
2024-08-25T21:00:43.5198636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.79,9.931,88.9,89.6,1,242
2024-08-25T21:00:43.5823436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.34,9.931,88.9,89.6,1,234
2024-08-25T21:00:43.6449049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.82,9.931,88.9,89.6,1,226
2024-08-25T21:00:43.7072766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.32,9.931,88.9,89.6,1,219
2024-08-25T21:00:43.7853908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.77,9.931,88.9,89.6,1,212
2024-08-25T21:00:43.8479597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.19,9.931,88.9,89.6,1,205
2024-08-25T21:00:43.9104391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,270.76,9.931,88.9,89.6,1,200
2024-08-25T21:00:43.9728685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,270.32,9.931,88.9,89.6,1,195
2024-08-25T21:00:44.0353740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.14,9.931,88.9,89.6,1,193
2024-08-25T21:00:44.0979262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.14,9.931,88.9,89.6,1,193
2024-08-25T21:00:44.1759443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.14,9.931,88.9,89.6,1,193
2024-08-25T21:00:44.2384891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,270.23,9.931,88.9,89.6,1,194
2024-08-25T21:00:44.3009414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.5,9.931,88.9,89.6,1,197
2024-08-25T21:00:44.3634988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,272.33,9.931,88.9,89.6,2,200
2024-08-25T21:00:44.4259543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,273.29,9.931,88.9,89.6,2,206
2024-08-25T21:00:44.5040934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,274.34,9.941,88.7,89.6,2,214
2024-08-25T21:00:44.5665851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.79,9.941,88.7,89.6,2,224
2024-08-25T21:00:44.6289924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.21,9.941,88.7,89.6,2,235
2024-08-25T21:00:44.6915338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.53,9.941,88.7,89.6,2,247
2024-08-25T21:00:44.7540577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.53,9.941,88.7,89.6,2,259
2024-08-25T21:00:44.8320121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.19,9.941,88.7,90,2,272
2024-08-25T21:00:44.8946594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.28,9.941,88.7,90,2,284
2024-08-25T21:00:44.9571629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.78,9.941,88.7,90,2,297
2024-08-25T21:00:45.0195422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.7,9.941,88.7,90,2,309
2024-08-25T21:00:45.0820638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.86,9.941,88.7,90,2,322
2024-08-25T21:00:45.1445180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.19,9.941,88.7,90,2,331
2024-08-25T21:00:45.2226895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.15,9.941,88.7,90,2,336
2024-08-25T21:00:45.2851631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.71,9.941,88.7,90,2,338
2024-08-25T21:00:45.3476986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.85,9.941,88.7,90,1,339
2024-08-25T21:00:45.4102031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.15,9.941,88.7,90,1,336
2024-08-25T21:00:45.4726417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.76,9.934,88.9,90,1,332
2024-08-25T21:00:45.5507798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.32,9.934,88.9,90,1,326
2024-08-25T21:00:45.6132579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.9,9.934,88.9,90,1,319
2024-08-25T21:00:45.6757225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.54,9.934,88.9,90,1,310
2024-08-25T21:00:45.7382545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274,9.934,88.9,90,1,302
2024-08-25T21:00:45.8007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.33,9.934,88.9,90.2,1,294
2024-08-25T21:00:45.8788375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.58,9.934,88.9,90.2,1,285
2024-08-25T21:00:45.9412301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.68,9.934,88.9,90.2,1,276
2024-08-25T21:00:46.0038383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.64,9.934,88.9,90.2,1,268
2024-08-25T21:00:46.0662311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.52,9.934,88.9,90.2,1,261
2024-08-25T21:00:46.1287399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.36,9.934,88.9,90.2,1,255
2024-08-25T21:00:46.2068838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.22,9.934,88.9,90.2,1,251
2024-08-25T21:00:46.2692845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.1,9.934,88.9,90.2,1,248
2024-08-25T21:00:46.3317210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.05,9.934,88.9,90.2,1,247
2024-08-25T21:00:46.3943379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.05,9.934,88.9,90.2,1,247
2024-08-25T21:00:46.4567853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.67,9.925,89.5,90.2,1,248
2024-08-25T21:00:46.5210135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.72,9.925,89.5,90.2,1,249
2024-08-25T21:00:46.5973689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.8,9.925,89.5,90.2,1,251
2024-08-25T21:00:46.6631161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.91,9.925,89.5,90.2,1,254
2024-08-25T21:00:46.7224678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275,9.925,89.5,90.2,1,257
2024-08-25T21:00:46.7849016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.11,9.925,89.5,89.9,1,261
2024-08-25T21:00:46.8629840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.22,9.925,89.5,89.9,1,267
2024-08-25T21:00:46.9254112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.27,9.925,89.5,89.9,1,272
2024-08-25T21:00:46.9879607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.28,9.925,89.5,89.9,1,278
2024-08-25T21:00:47.0504536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.23,9.925,89.5,89.9,1,283
2024-08-25T21:00:47.1129547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.14,9.925,89.5,89.9,1,288
2024-08-25T21:00:47.1910319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.09,9.925,89.5,89.9,1,290
2024-08-25T21:00:47.2536073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.09,9.925,89.5,89.9,1,290
2024-08-25T21:00:47.3160654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.14,9.925,89.5,89.9,1,288
2024-08-25T21:00:47.3784779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.1,9.925,89.5,89.9,2,285
2024-08-25T21:00:47.4409727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.73,9.919,90.1,89.9,2,281
2024-08-25T21:00:47.5035178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.69,9.919,90.1,89.9,2,277
2024-08-25T21:00:47.5815832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.63,9.919,90.1,89.9,2,274
2024-08-25T21:00:47.6440856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.57,9.919,90.1,89.9,2,272
2024-08-25T21:00:47.7065865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.53,9.919,90.1,89.9,2,271
2024-08-25T21:00:47.7845717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.44,9.919,90.1,89.6,2,269
2024-08-25T21:00:47.8315747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.44,9.919,90.1,89.6,2,269
2024-08-25T21:00:47.9096145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.48,9.919,90.1,89.6,2,270
2024-08-25T21:00:47.9722110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.59,9.919,90.1,89.6,2,273
2024-08-25T21:00:48.0346579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.69,9.919,90.1,89.6,2,277
2024-08-25T21:00:48.0970741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.73,9.919,90.1,89.6,2,281
2024-08-25T21:00:48.1595773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.73,9.919,90.1,89.6,2,283
2024-08-25T21:00:48.2377351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.73,9.919,90.1,89.6,2,284
2024-08-25T21:00:48.3001747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.73,9.919,90.1,89.6,2,284
2024-08-25T21:00:48.3627101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,299.15,9.919,90.1,89.6,5,284
2024-08-25T21:00:48.4252743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,299.15,9.919,90.1,89.6,5,284
2024-08-25T21:00:48.4877006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,299.08,9.907,90.3,89.6,5,282
2024-08-25T21:00:48.5698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,298.77,9.907,90.3,89.6,5,280
2024-08-25T21:00:48.6282922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.61,9.907,90.3,89.6,5,279
2024-08-25T21:00:48.6907186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.61,9.907,90.3,89.6,5,279
2024-08-25T21:00:48.7533104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,298.27,9.907,90.3,89.6,5,277
2024-08-25T21:00:48.8157672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,298.02,9.907,90.3,89.2,5,276
2024-08-25T21:00:48.8939625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.84,9.907,90.3,89.2,5,275
2024-08-25T21:00:48.9563092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.84,9.907,90.3,89.2,5,275
2024-08-25T21:00:49.0188164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.46,9.907,90.3,89.2,5,273
2024-08-25T21:00:49.0812377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.46,9.907,90.3,89.2,5,273
2024-08-25T21:00:49.1438413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.46,9.907,90.3,89.2,5,273
2024-08-25T21:00:49.2219032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.84,9.907,90.3,89.2,5,275
2024-08-25T21:00:49.2844080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,298.2,9.907,90.3,89.2,5,277
2024-08-25T21:00:49.3517299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,316.54,9.907,90.3,89.2,9,280
2024-08-25T21:00:49.4141816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,317.43,9.907,90.3,89.2,9,282
2024-08-25T21:00:49.4765605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,317.7,9.922,90.1,89.2,9,283
2024-08-25T21:00:49.5391111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,318.14,9.922,90.1,89.2,9,284
2024-08-25T21:00:49.6015681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,319.01,9.922,90.1,89.2,9,286
2024-08-25T21:00:49.6796652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,319.44,9.922,90.1,89.2,9,287
2024-08-25T21:00:49.7422351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,320.31,9.922,90.1,89.2,9,289
2024-08-25T21:00:49.8047786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,320.22,9.922,90.1,89,9,289
2024-08-25T21:00:49.8671515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,320.22,9.922,90.1,89,9,289
2024-08-25T21:00:49.9296220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,319.36,9.922,90.1,89,9,287
2024-08-25T21:00:49.9924772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,318.92,9.922,90.1,89,9,286
2024-08-25T21:00:50.0706082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,317.61,9.922,90.1,89,9,283
2024-08-25T21:00:50.1329374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,316.73,9.922,90.1,89,9,281
2024-08-25T21:00:50.1954890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,315.85,9.922,90.1,89,9,279
2024-08-25T21:00:50.2580472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,315.4,9.922,90.1,89,9,278
2024-08-25T21:00:50.3360974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,314.96,9.922,90.1,89,9,277
2024-08-25T21:00:50.3985434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,315.85,9.922,90.1,89,9,279
2024-08-25T21:00:50.4611524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,315.82,9.961,89.5,89,9,280
2024-08-25T21:00:50.5235600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,316.7,9.961,89.5,89,9,282
2024-08-25T21:00:50.5860835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,317.14,9.961,89.5,89,9,283
2024-08-25T21:00:50.6484233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,318,9.961,89.5,89,9,285
2024-08-25T21:00:50.7266690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,318.87,9.961,89.5,89,9,287
2024-08-25T21:00:50.7892414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,319.64,9.961,89.5,88.8,9,289
2024-08-25T21:00:50.8516584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.06,9.961,89.5,88.8,9,290
2024-08-25T21:00:50.9141241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,321.33,9.961,89.5,88.8,9,293
2024-08-25T21:00:50.9765179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,321.75,9.961,89.5,88.8,9,294
2024-08-25T21:00:51.0546874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,322.58,9.961,89.5,88.8,9,296
2024-08-25T21:00:51.1172008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,322.99,9.961,89.5,88.8,9,297
2024-08-25T21:00:51.1797174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,322.99,9.961,89.5,88.8,9,297
2024-08-25T21:00:51.2423338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,322.99,9.961,89.5,88.8,9,297
2024-08-25T21:00:51.3047767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,322.99,9.961,89.5,88.8,9,297
2024-08-25T21:00:51.3827943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,312.16,9.961,89.5,88.8,7,298
2024-08-25T21:00:51.4452461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,311.59,9.981,88.9,88.8,7,298
2024-08-25T21:00:51.5077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,311.79,9.981,88.9,88.8,7,299
2024-08-25T21:00:51.5702829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,311.97,9.981,88.9,88.8,7,300
2024-08-25T21:00:51.6327311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.14,9.981,88.9,88.8,7,301
2024-08-25T21:00:51.7108870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.14,9.981,88.9,88.8,7,301
2024-08-25T21:00:51.7888903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,312.61,9.981,88.9,88.8,7,304
2024-08-25T21:00:51.8358401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,312.88,9.981,88.9,88.8,7,306
2024-08-25T21:00:51.8983001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,313.19,9.981,88.9,88.8,7,309
2024-08-25T21:00:51.9607704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,313.41,9.981,88.9,88.8,7,313
2024-08-25T21:00:52.0387885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,313.38,9.981,88.9,88.8,7,317
2024-08-25T21:00:52.1044098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,313.16,9.981,88.9,88.8,7,320
2024-08-25T21:00:52.1639883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,312.9,9.981,88.9,88.8,7,322
2024-08-25T21:00:52.2263517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,312.73,9.981,88.9,88.8,7,323
2024-08-25T21:00:52.2888851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,312.32,9.981,88.9,88.8,7,325
2024-08-25T21:00:52.3670050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,287.49,9.981,88.9,88.8,4,326
2024-08-25T21:00:52.4294220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,286.77,9.981,88.9,88.8,4,328
2024-08-25T21:00:52.4919606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,286,9.97,88.6,88.8,4,329
2024-08-25T21:00:52.5588409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,286,9.97,88.6,88.8,4,329
2024-08-25T21:00:52.6169353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,286,9.97,88.6,88.8,4,329
2024-08-25T21:00:52.6795045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,286.76,9.97,88.6,88.8,4,327
2024-08-25T21:00:52.7887681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,288.04,9.97,88.6,89,4,323
2024-08-25T21:00:52.8199998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,289.43,9.97,88.6,89,4,318
2024-08-25T21:00:52.8825255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.52,9.97,88.6,89,4,313
2024-08-25T21:00:52.9450487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,291.57,9.97,88.6,89,4,306
2024-08-25T21:00:53.0075255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,292.12,9.97,88.6,89,4,299
2024-08-25T21:00:53.0856066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,292.25,9.97,88.6,89,4,293
2024-08-25T21:00:53.1481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.15,9.97,88.6,89,4,288
2024-08-25T21:00:53.2105361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.81,9.97,88.6,89,4,282
2024-08-25T21:00:53.2730199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,291.46,9.97,88.6,89,4,278
2024-08-25T21:00:53.3355351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.61,9.97,88.6,89,3,273
2024-08-25T21:00:53.4134954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.3,9.97,88.6,89,3,269
2024-08-25T21:00:53.4761528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.24,9.947,88.8,89,3,266
2024-08-25T21:00:53.5385588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.03,9.947,88.8,89,3,264
2024-08-25T21:00:53.6009860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.03,9.947,88.8,89,3,264
2024-08-25T21:00:53.6635089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.03,9.947,88.8,89,3,264
2024-08-25T21:00:53.7417312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.03,9.947,88.8,89,3,264
2024-08-25T21:00:53.8042030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.08,9.947,88.8,89.4,3,264
2024-08-25T21:00:53.8666578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.08,9.947,88.8,89.4,3,264
2024-08-25T21:00:53.9292038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.18,9.947,88.8,89.4,3,265
2024-08-25T21:00:53.9917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.37,9.947,88.8,89.4,3,267
2024-08-25T21:00:54.0697180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.55,9.947,88.8,89.4,3,269
2024-08-25T21:00:54.1321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.79,9.947,88.8,89.4,3,272
2024-08-25T21:00:54.1946599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.92,9.947,88.8,89.4,3,274
2024-08-25T21:00:54.2572258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.09,9.947,88.8,89.4,3,277
2024-08-25T21:00:54.3196463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.4,9.947,88.8,89.4,2,281
2024-08-25T21:00:54.3978044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.37,9.947,88.8,89.4,2,285
2024-08-25T21:00:54.4602502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.82,9.925,89.3,89.4,2,289
2024-08-25T21:00:54.5227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.68,9.925,89.3,89.4,2,293
2024-08-25T21:00:54.5852036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.47,9.925,89.3,89.4,2,297
2024-08-25T21:00:54.6478101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.12,9.925,89.3,89.4,2,302
2024-08-25T21:00:54.7259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.77,9.925,89.3,89.4,2,306
2024-08-25T21:00:54.7884546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.42,9.925,89.3,89.7,2,309
2024-08-25T21:00:54.8508514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.94,9.925,89.3,89.7,2,313
2024-08-25T21:00:54.9134025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.54,9.925,89.3,89.7,2,316
2024-08-25T21:00:54.9758535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.54,9.925,89.3,89.7,2,316
2024-08-25T21:00:55.0384268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.68,9.925,89.3,89.7,2,315
2024-08-25T21:00:55.1164189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.19,9.925,89.3,89.7,2,311
2024-08-25T21:00:55.1788795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.64,9.925,89.3,89.7,2,307
2024-08-25T21:00:55.2414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.01,9.925,89.3,89.7,2,303
2024-08-25T21:00:55.3039883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.32,9.925,89.3,89.7,2,299
2024-08-25T21:00:55.3663783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.51,9.925,89.3,89.7,2,296
2024-08-25T21:00:55.4444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.28,9.897,89.9,89.7,2,294
2024-08-25T21:00:55.5069961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.28,9.897,89.9,89.7,2,294
2024-08-25T21:00:55.5694865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.28,9.897,89.9,89.7,2,294
2024-08-25T21:00:55.6318754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.18,9.897,89.9,89.7,2,296
2024-08-25T21:00:55.6943895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281,9.897,89.9,89.7,2,299
2024-08-25T21:00:55.7880800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.67,9.897,89.9,90.1,2,303
2024-08-25T21:00:55.8350782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.29,9.897,89.9,90.1,2,307
2024-08-25T21:00:55.8975988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.85,9.897,89.9,90.1,2,311
2024-08-25T21:00:55.9600427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.73,9.897,89.9,90.1,2,312
2024-08-25T21:00:56.0225073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.85,9.897,89.9,90.1,2,311
2024-08-25T21:00:56.1006459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.29,9.897,89.9,90.1,2,307
2024-08-25T21:00:56.1631436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.75,9.897,89.9,90.1,2,302
2024-08-25T21:00:56.2255755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.21,9.897,89.9,90.1,2,295
2024-08-25T21:00:56.2880946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.5,9.897,89.9,90.1,2,287
2024-08-25T21:00:56.3505747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.55,9.897,89.9,90.1,2,279
2024-08-25T21:00:56.4286340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.43,9.897,89.9,90.1,2,273
2024-08-25T21:00:56.4912264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.65,9.877,90.3,90.1,2,268
2024-08-25T21:00:56.5547606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.44,9.877,90.3,90.1,2,264
2024-08-25T21:00:56.6160999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.19,9.877,90.3,90.1,2,260
2024-08-25T21:00:56.6785876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.97,9.877,90.3,90.1,2,257
2024-08-25T21:00:56.7568095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.64,9.877,90.3,90.1,2,253
2024-08-25T21:00:56.8192124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.46,9.877,90.3,90.1,2,251
2024-08-25T21:00:56.8817091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.18,9.877,90.3,90.1,2,248
2024-08-25T21:00:56.9441470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.87,9.877,90.3,90.1,2,245
2024-08-25T21:00:57.0066760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.66,9.877,90.3,90.1,2,243
2024-08-25T21:00:57.0847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,279.44,9.877,90.3,90.1,2,241
2024-08-25T21:00:57.1472932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.21,9.877,90.3,90.1,2,239
2024-08-25T21:00:57.2098077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.09,9.877,90.3,90.1,2,238
2024-08-25T21:00:57.2721836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.21,9.877,90.3,90.1,2,239
2024-08-25T21:00:57.3346874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.32,9.877,90.3,90.1,2,240
2024-08-25T21:00:57.3972150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.66,9.877,90.3,90.1,2,243
2024-08-25T21:00:57.4753696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.94,9.88,90.5,90.1,2,244
2024-08-25T21:00:57.5379066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.05,9.88,90.5,90.1,2,245
2024-08-25T21:00:57.6002833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.36,9.88,90.5,90.1,2,248
2024-08-25T21:00:57.6627853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.55,9.88,90.5,90.1,2,250
2024-08-25T21:00:57.7253280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.73,9.88,90.5,90.1,2,252
2024-08-25T21:00:57.8034325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.88,9.88,90.5,89.8,2,254
2024-08-25T21:00:57.8659938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.05,9.88,90.5,89.8,2,256
2024-08-25T21:00:57.9283129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.21,9.88,90.5,89.8,2,258
2024-08-25T21:00:57.9907573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.42,9.88,90.5,89.8,2,261
2024-08-25T21:00:58.0532770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.55,9.88,90.5,89.8,2,263
2024-08-25T21:00:58.1315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.61,9.88,90.5,89.8,2,264
2024-08-25T21:00:58.1939377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.67,9.88,90.5,89.8,2,265
2024-08-25T21:00:58.2564859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.78,9.88,90.5,89.8,2,267
2024-08-25T21:00:58.3188314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.27,9.88,90.5,89.8,1,270
2024-08-25T21:00:58.3813389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.3,9.88,90.5,89.8,1,273
2024-08-25T21:00:58.4594959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.31,9.88,90.5,89.8,1,277
2024-08-25T21:00:58.5220343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.28,9.886,90.5,89.8,1,282
2024-08-25T21:00:58.5845026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,9.886,90.5,89.8,1,286
2024-08-25T21:00:58.6469492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.09,9.886,90.5,89.8,1,292
2024-08-25T21:00:58.7095200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.96,9.886,90.5,89.8,1,296
2024-08-25T21:00:58.7875624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.81,9.886,90.5,89.6,1,300
2024-08-25T21:00:58.8501369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.67,9.886,90.5,89.6,1,303
2024-08-25T21:00:58.9125018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.63,9.886,90.5,89.6,1,304
2024-08-25T21:00:58.9750122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.57,9.886,90.5,89.6,1,305
2024-08-25T21:00:59.0374288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.57,9.886,90.5,89.6,1,305
2024-08-25T21:00:59.1156662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.63,9.886,90.5,89.6,1,304
2024-08-25T21:00:59.1780498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.67,9.886,90.5,89.6,1,303
2024-08-25T21:00:59.2405565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.67,9.886,90.5,89.6,1,303
2024-08-25T21:00:59.3031647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.77,9.886,90.5,89.6,1,301
2024-08-25T21:00:59.3655904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.52,9.886,90.5,89.6,2,301
2024-08-25T21:00:59.4281446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.59,9.886,90.5,89.6,2,300
2024-08-25T21:00:59.5062476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.38,9.886,90.3,89.6,2,300
2024-08-25T21:00:59.5685868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.51,9.886,90.3,89.6,2,298
2024-08-25T21:00:59.6312410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.51,9.886,90.3,89.6,2,298
2024-08-25T21:00:59.6937463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.51,9.886,90.3,89.6,2,298
2024-08-25T21:00:59.7561731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.38,9.886,90.3,89.6,2,300
2024-08-25T21:00:59.8343749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.38,9.886,90.3,89.6,2,300
2024-08-25T21:00:59.8967375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.31,9.886,90.3,89.6,2,301
2024-08-25T21:00:59.9591678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.31,9.886,90.3,89.6,2,301
2024-08-25T21:01:00.0218255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.31,9.886,90.3,89.6,2,301
2024-08-25T21:01:00.0841874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.45,9.886,90.3,89.6,2,299
2024-08-25T21:01:00.1622408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.62,9.886,90.3,89.6,2,296
2024-08-25T21:01:00.2248915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.76,9.886,90.3,89.6,2,293
2024-08-25T21:01:00.2873923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.89,9.886,90.3,89.6,2,289
2024-08-25T21:01:00.3496568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.97,9.886,90.3,89.6,2,284
2024-08-25T21:01:00.4122736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.95,9.886,90.3,89.6,2,279
2024-08-25T21:01:00.4904254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.88,9.886,90.3,89.6,2,275
2024-08-25T21:01:00.5529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.49,9.888,90,89.6,2,272
2024-08-25T21:01:00.6152724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.33,9.888,90,89.6,2,268
2024-08-25T21:01:00.6777798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.18,9.888,90,89.6,2,265
2024-08-25T21:01:00.7402308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.12,9.888,90,89.6,2,264
2024-08-25T21:01:00.8184819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.07,9.888,90,89.7,2,263
2024-08-25T21:01:00.8810027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.07,9.888,90,89.7,2,263
2024-08-25T21:01:00.9434175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.13,9.888,90,89.7,2,264
2024-08-25T21:01:01.0059099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.24,9.888,90,89.7,2,266
2024-08-25T21:01:01.0684971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.34,9.888,90,89.7,2,268
2024-08-25T21:01:01.1307981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.5,9.888,90,89.7,2,272
2024-08-25T21:01:01.2088699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.61,9.888,90,89.7,2,276
2024-08-25T21:01:01.2715770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.66,9.888,90,89.7,2,280
2024-08-25T21:01:01.3338528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.64,9.888,90,89.7,3,285
2024-08-25T21:01:01.3963925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.65,9.888,90,89.7,3,290
2024-08-25T21:01:01.4745479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.56,9.888,90,89.7,3,294
2024-08-25T21:01:01.5369790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.99,9.922,89.6,89.7,3,296
2024-08-25T21:01:01.5995246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.99,9.922,89.6,89.7,3,296
2024-08-25T21:01:01.6620132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,286.94,9.922,89.6,89.7,3,297
2024-08-25T21:01:01.7245435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.99,9.922,89.6,89.7,3,296
2024-08-25T21:01:01.7870325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.07,9.922,89.6,89.8,3,294
2024-08-25T21:01:01.8652670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.07,9.922,89.6,89.8,3,294
2024-08-25T21:01:01.9276129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.11,9.922,89.6,89.8,3,293
2024-08-25T21:01:01.9899900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.07,9.922,89.6,89.8,3,294
2024-08-25T21:01:02.0524852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.07,9.922,89.6,89.8,3,294
2024-08-25T21:01:02.1150892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.98,9.922,89.6,89.8,3,296
2024-08-25T21:01:02.1931702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.98,9.922,89.6,89.8,3,296
2024-08-25T21:01:02.2557441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.98,9.922,89.6,89.8,3,296
2024-08-25T21:01:02.3182301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.11,9.922,89.6,89.8,3,293
2024-08-25T21:01:02.3806608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.19,9.922,89.6,89.8,3,289
2024-08-25T21:01:02.4464662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.17,9.922,89.6,89.8,3,284
2024-08-25T21:01:02.5212364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.81,9.961,89.5,89.8,3,278
2024-08-25T21:01:02.5837268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.29,9.961,89.5,89.8,3,270
2024-08-25T21:01:02.6461614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.39,9.961,89.5,89.8,3,261
2024-08-25T21:01:02.7086832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.23,9.961,89.5,89.8,3,252
2024-08-25T21:01:02.7867295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.16,9.961,89.5,89.8,3,245
2024-08-25T21:01:02.8493500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.32,9.961,89.5,89.8,3,240
2024-08-25T21:01:02.9117434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.97,9.961,89.5,89.8,3,238
2024-08-25T21:01:02.9743527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.97,9.961,89.5,89.8,3,238
2024-08-25T21:01:03.0368119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.15,9.961,89.5,89.8,3,239
2024-08-25T21:01:03.0992366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,282.67,9.961,89.5,89.8,3,242
2024-08-25T21:01:03.1772475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.48,9.961,89.5,89.8,3,247
2024-08-25T21:01:03.2398573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.23,9.961,89.5,89.8,3,252
2024-08-25T21:01:03.3023579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.91,9.961,89.5,89.8,3,257
2024-08-25T21:01:03.3648463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,294.72,9.961,89.5,89.8,5,263
2024-08-25T21:01:03.4274042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,295.38,9.961,89.5,89.8,5,266
2024-08-25T21:01:03.4922025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,296.23,9.991,89.6,89.8,5,270
2024-08-25T21:01:03.5700532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.99,9.991,89.6,89.8,5,274
2024-08-25T21:01:03.6325684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,297.68,9.991,89.6,89.8,5,278
2024-08-25T21:01:03.6949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,298.14,9.991,89.6,89.8,5,281
2024-08-25T21:01:03.7731064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.4,9.991,89.6,89.7,5,283
2024-08-25T21:01:03.8198866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.4,9.991,89.6,89.7,5,283
2024-08-25T21:01:03.8836448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,298.12,9.991,89.6,89.7,5,281
2024-08-25T21:01:03.9605264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,297.66,9.991,89.6,89.7,5,278
2024-08-25T21:01:04.0230283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,296.79,9.991,89.6,89.7,5,273
2024-08-25T21:01:04.0854744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,296,9.991,89.6,89.7,5,269
2024-08-25T21:01:04.1480936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,295.16,9.991,89.6,89.7,5,265
2024-08-25T21:01:04.2260485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,294.25,9.991,89.6,89.7,5,261
2024-08-25T21:01:04.2886597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,293.54,9.991,89.6,89.7,5,258
2024-08-25T21:01:04.3510949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,303.11,9.991,89.6,89.7,8,257
2024-08-25T21:01:04.4135403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,302.7,9.991,89.6,89.7,8,256
2024-08-25T21:01:04.4760428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,302.5,10.002,90,89.7,8,255
2024-08-25T21:01:04.5541060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,302.5,10.002,90,89.7,8,255
2024-08-25T21:01:04.6166489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,302.5,10.002,90,89.7,8,255
2024-08-25T21:01:04.6791712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,303.32,10.002,90,89.7,8,257
2024-08-25T21:01:04.7416541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,303.32,10.002,90,89.7,8,257
2024-08-25T21:01:04.8039811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,303.61,10.002,90,89.4,8,258
2024-08-25T21:01:04.8665499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,304.02,10.002,90,89.4,8,259
2024-08-25T21:01:04.9447862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,304.42,10.002,90,89.4,8,260
2024-08-25T21:01:05.0072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,305.24,10.002,90,89.4,8,262
2024-08-25T21:01:05.0696733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,305.64,10.002,90,89.4,8,263
2024-08-25T21:01:05.1322337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,306.04,10.002,90,89.4,8,264
2024-08-25T21:01:05.1946082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,306.44,10.002,90,89.4,8,265
2024-08-25T21:01:05.2727989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,307.24,10.002,90,89.4,8,267
2024-08-25T21:01:05.3352994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,308.03,10.002,90,89.4,8,269
2024-08-25T21:01:05.3977869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,308.81,10.002,90,89.4,8,271
2024-08-25T21:01:05.4601758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,309.59,10.002,90,89.4,8,273
2024-08-25T21:01:05.5227916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.91,9.985,90.2,89.4,8,276
2024-08-25T21:01:05.6008877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.41,9.985,90.2,89.4,8,280
2024-08-25T21:01:05.6633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,313.87,9.985,90.2,89.4,8,284
2024-08-25T21:01:05.7257858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,315.63,9.985,90.2,89.4,8,289
2024-08-25T21:01:05.7884452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,317.23,9.985,90.2,89.2,8,294
2024-08-25T21:01:05.8508031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,318.79,9.985,90.2,89.2,8,299
2024-08-25T21:01:05.9289321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,320.21,9.985,90.2,89.2,8,304
2024-08-25T21:01:05.9913098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,321.67,9.985,90.2,89.2,8,310
2024-08-25T21:01:06.0539114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,322.62,9.985,90.2,89.2,8,315
2024-08-25T21:01:06.1163814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,323.33,9.985,90.2,89.2,8,321
2024-08-25T21:01:06.1788451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,323.41,9.985,90.2,89.2,8,326
2024-08-25T21:01:06.2570283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,322.81,9.985,90.2,89.2,8,331
2024-08-25T21:01:06.3195269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,291.38,9.985,90.2,89.2,5,336
2024-08-25T21:01:06.3819398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,288.82,9.985,90.2,89.2,5,340
2024-08-25T21:01:06.4445108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,285.1,9.985,90.2,89.2,5,345
2024-08-25T21:01:06.5069190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,282.18,9.953,90.4,89.2,5,349
2024-08-25T21:01:06.5714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,277.55,9.953,90.4,89.2,5,354
2024-08-25T21:01:06.6474826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,274.62,9.953,90.4,89.2,5,357
2024-08-25T21:01:06.7099602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,270.6,9.953,90.4,89.2,5,1
2024-08-25T21:01:06.7725365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,266.58,9.953,90.4,89.2,5,5
2024-08-25T21:01:06.8350299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.6,9.953,90.4,89.2,5,7
2024-08-25T21:01:06.8975295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,262.67,9.953,90.4,89.2,5,9
2024-08-25T21:01:06.9755169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,261.72,9.953,90.4,89.2,5,10
2024-08-25T21:01:07.0380022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,260.79,9.953,90.4,89.2,5,11
2024-08-25T21:01:07.1004962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,261.72,9.953,90.4,89.2,5,10
2024-08-25T21:01:07.1630369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,263.63,9.953,90.4,89.2,5,8
2024-08-25T21:01:07.2255650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,264.6,9.953,90.4,89.2,5,7
2024-08-25T21:01:07.3037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,266.58,9.953,90.4,89.2,5,5
2024-08-25T21:01:07.3660974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,270.05,9.953,90.4,89.2,3,2
2024-08-25T21:01:07.4285572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,271.35,9.953,90.4,89.2,3,359
2024-08-25T21:01:07.4911489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.49,9.95,90.4,89.2,3,354
2024-08-25T21:01:07.5535688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,275.56,9.95,90.4,89.2,3,349
2024-08-25T21:01:07.6316994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.92,9.95,90.4,89.2,3,343
2024-08-25T21:01:07.6942798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.41,9.95,90.4,89.2,3,336
2024-08-25T21:01:07.7721994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,9.95,90.4,89.2,3,331
2024-08-25T21:01:07.8191732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,283.89,9.95,90.4,89.2,3,324
2024-08-25T21:01:07.8816099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.22,9.95,90.4,89.2,3,318
2024-08-25T21:01:07.9597565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.42,9.95,90.4,89.2,3,311
2024-08-25T21:01:08.0222469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.94,9.95,90.4,89.2,3,307
2024-08-25T21:01:08.0846991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,287.43,9.95,90.4,89.2,3,302
2024-08-25T21:01:08.1472018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.7,9.95,90.4,89.2,3,298
2024-08-25T21:01:08.2097621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.87,9.95,90.4,89.2,3,294
2024-08-25T21:01:08.2878388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.94,9.95,90.4,89.2,3,290
2024-08-25T21:01:08.3503484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,9.95,90.4,89.2,2,287
2024-08-25T21:01:08.4127964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.99,9.95,90.4,89.2,2,284
2024-08-25T21:01:08.4753299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.87,9.968,90.3,89.2,2,282
2024-08-25T21:01:08.5378154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.86,9.968,90.3,89.2,2,280
2024-08-25T21:01:08.6159716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.85,9.968,90.3,89.2,2,279
2024-08-25T21:01:08.6783316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.82,9.968,90.3,89.2,2,277
2024-08-25T21:01:08.7408795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.8,9.968,90.3,89.2,2,276
2024-08-25T21:01:08.8033793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.8,9.968,90.3,89.4,2,276
2024-08-25T21:01:08.8658455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.8,9.968,90.3,89.4,2,276
2024-08-25T21:01:08.9284239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.8,9.968,90.3,89.4,2,276
2024-08-25T21:01:09.0064303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.8,9.968,90.3,89.4,2,276
2024-08-25T21:01:09.0689614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.84,9.968,90.3,89.4,2,278
2024-08-25T21:01:09.1314402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.86,9.968,90.3,89.4,2,280
2024-08-25T21:01:09.1939018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.87,9.968,90.3,89.4,2,283
2024-08-25T21:01:09.2564338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.85,9.968,90.3,89.4,2,286
2024-08-25T21:01:09.3345040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.8,9.968,90.3,89.4,2,289
2024-08-25T21:01:09.3970285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.71,9.968,90.3,89.4,2,292
2024-08-25T21:01:09.4594894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.58,9.968,90.3,89.4,2,295
2024-08-25T21:01:09.5219756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.37,9.968,90.2,89.4,2,297
2024-08-25T21:01:09.5844427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.19,9.968,90.2,89.4,2,300
2024-08-25T21:01:09.6625506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.19,9.968,90.2,89.4,2,300
2024-08-25T21:01:09.7250996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.12,9.968,90.2,89.4,2,301
2024-08-25T21:01:09.7875363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,281.1,9.968,90.2,89.7,2,301
2024-08-25T21:01:09.8500218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.17,9.968,90.2,89.7,2,300
2024-08-25T21:01:09.9125629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.36,9.968,90.2,89.7,2,297
2024-08-25T21:01:09.9906270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.46,9.968,90.2,89.7,2,295
2024-08-25T21:01:10.0531211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.59,9.968,90.2,89.7,2,292
2024-08-25T21:01:10.1163725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.69,9.968,90.2,89.7,2,289
2024-08-25T21:01:10.1780526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.76,9.968,90.2,89.7,2,285
2024-08-25T21:01:10.2405766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.77,9.968,90.2,89.7,2,282
2024-08-25T21:01:10.3187335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.76,9.968,90.2,89.7,2,279
2024-08-25T21:01:10.3812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.71,9.968,90.2,89.7,2,276
2024-08-25T21:01:10.4436839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.69,9.968,90.2,89.7,2,275
2024-08-25T21:01:10.5061033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.63,9.968,90.2,89.7,2,273
2024-08-25T21:01:10.5686001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.57,9.941,90.1,89.7,2,273
2024-08-25T21:01:10.6466691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.57,9.941,90.1,89.7,2,273
2024-08-25T21:01:10.7091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.57,9.941,90.1,89.7,2,273
2024-08-25T21:01:10.7717381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.63,9.941,90.1,89.9,2,275
2024-08-25T21:01:10.8369569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.65,9.941,90.1,89.9,2,276
2024-08-25T21:01:10.8995090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.68,9.941,90.1,89.9,2,278
2024-08-25T21:01:10.9620299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.7,9.941,90.1,89.9,2,280
2024-08-25T21:01:11.0400187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.71,9.941,90.1,89.9,2,282
2024-08-25T21:01:11.1025191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.7,9.941,90.1,89.9,2,284
2024-08-25T21:01:11.1650539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.66,9.941,90.1,89.9,2,287
2024-08-25T21:01:11.2301924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.61,9.941,90.1,89.9,2,289
2024-08-25T21:01:11.2927569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.51,9.941,90.1,89.9,2,292
2024-08-25T21:01:11.3552183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.43,9.941,90.1,89.9,2,294
2024-08-25T21:01:11.4333306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.33,9.941,90.1,89.9,2,296
2024-08-25T21:01:11.4957309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.96,9.917,89.9,89.9,2,299
2024-08-25T21:01:11.5582259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.82,9.917,89.9,89.9,2,301
2024-08-25T21:01:11.6208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.57,9.917,89.9,89.9,2,304
2024-08-25T21:01:11.6832587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.18,9.917,89.9,89.9,2,308
2024-08-25T21:01:11.7613301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.85,9.917,89.9,89.9,2,311
2024-08-25T21:01:11.8237218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.33,9.917,89.9,90,2,315
2024-08-25T21:01:11.8863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.9,9.917,89.9,90,2,318
2024-08-25T21:01:11.9488097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.28,9.917,89.9,90,2,322
2024-08-25T21:01:12.0112771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.95,9.917,89.9,90,2,324
2024-08-25T21:01:12.0738498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.59,9.917,89.9,90,2,326
2024-08-25T21:01:12.1518971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.23,9.917,89.9,90,2,328
2024-08-25T21:01:12.2144733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.04,9.917,89.9,90,2,329
2024-08-25T21:01:12.2769034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.65,9.917,89.9,90,2,331
2024-08-25T21:01:12.3393518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.77,9.917,89.9,90,1,333
2024-08-25T21:01:12.4020152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.58,9.917,89.9,90,1,335
2024-08-25T21:01:12.4799969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.39,9.92,90,90,1,338
2024-08-25T21:01:12.5424649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.08,9.92,90,90,1,341
2024-08-25T21:01:12.6049144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.87,9.92,90,90,1,343
2024-08-25T21:01:12.6674295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.66,9.92,90,90,1,345
2024-08-25T21:01:12.7299632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.44,9.92,90,90,1,347
2024-08-25T21:01:12.8079690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.26,9.92,90,89.7,1,349
2024-08-25T21:01:12.8704850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.04,9.92,90,89.7,1,351
2024-08-25T21:01:12.9330130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.82,9.92,90,89.7,1,353
2024-08-25T21:01:12.9954937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.59,9.92,90,89.7,1,355
2024-08-25T21:01:13.0580151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.37,9.92,90,89.7,1,357
2024-08-25T21:01:13.1361518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.03,9.92,90,89.7,1,0
2024-08-25T21:01:13.1985137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.81,9.92,90,89.7,1,2
2024-08-25T21:01:13.2610323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.59,9.92,90,89.7,1,4
2024-08-25T21:01:13.3236310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.25,9.92,90,89.7,1,7
2024-08-25T21:01:13.3860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.14,9.92,90,89.7,1,8
2024-08-25T21:01:13.4498520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.14,9.944,90.1,89.7,1,9
2024-08-25T21:01:13.5266810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.92,9.944,90.1,89.7,1,11
2024-08-25T21:01:13.5891176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.82,9.944,90.1,89.7,1,12
2024-08-25T21:01:13.6515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.82,9.944,90.1,89.7,1,12
2024-08-25T21:01:13.7141181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.6,9.944,90.1,89.7,1,14
2024-08-25T21:01:13.7765681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.85,9.944,90.1,89.4,1,12
2024-08-25T21:01:13.8546200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.85,9.944,90.1,89.4,1,12
2024-08-25T21:01:13.9171907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.96,9.944,90.1,89.4,1,11
2024-08-25T21:01:13.9796173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.18,9.944,90.1,89.4,1,9
2024-08-25T21:01:14.0422099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.29,9.944,90.1,89.4,1,8
2024-08-25T21:01:14.1046171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.4,9.944,90.1,89.4,1,7
2024-08-25T21:01:14.1827712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.62,9.944,90.1,89.4,1,5
2024-08-25T21:01:14.2450897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.73,9.944,90.1,89.4,1,4
2024-08-25T21:01:14.3077170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.73,9.944,90.1,89.4,1,4
2024-08-25T21:01:14.3701845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.73,9.944,90.1,89.4,1,4
2024-08-25T21:01:14.4328197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.95,9.944,90.1,89.4,1,2
2024-08-25T21:01:14.5108698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.07,9.948,90.2,89.4,1,2
2024-08-25T21:01:14.5732990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.07,9.948,90.2,89.4,1,2
2024-08-25T21:01:14.6357349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.18,9.948,90.2,89.4,1,1
2024-08-25T21:01:14.6983219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.4,9.948,90.2,89.4,1,359
2024-08-25T21:01:14.7763100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.65,9.948,90.2,89.2,1,357
2024-08-25T21:01:14.8388697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.87,9.948,90.2,89.2,1,355
2024-08-25T21:01:14.9013371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.09,9.948,90.2,89.2,1,353
2024-08-25T21:01:14.9639110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.42,9.948,90.2,89.2,1,350
2024-08-25T21:01:15.0263010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.85,9.948,90.2,89.2,1,346
2024-08-25T21:01:15.0964073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.06,9.948,90.2,89.2,1,344
2024-08-25T21:01:15.1669299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.27,9.948,90.2,89.2,1,342
2024-08-25T21:01:15.2294576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.58,9.948,90.2,89.2,1,339
2024-08-25T21:01:15.2918810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.78,9.948,90.2,89.2,1,337
2024-08-25T21:01:15.3544036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.34,9.948,90.2,89.2,2,335
2024-08-25T21:01:15.4183491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.94,9.948,90.2,89.2,2,332
2024-08-25T21:01:15.4950210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.15,9.93,90.2,89.2,2,331
2024-08-25T21:01:15.5575102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.53,9.93,90.2,89.2,2,329
2024-08-25T21:01:15.6199463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.53,9.93,90.2,89.2,2,329
2024-08-25T21:01:15.6824371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.72,9.93,90.2,89.2,2,328
2024-08-25T21:01:15.7449691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.72,9.93,90.2,89.2,2,328
2024-08-25T21:01:15.8230688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,9.93,90.2,89,2,328
2024-08-25T21:01:15.8855408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,9.93,90.2,89,2,328
2024-08-25T21:01:15.9480764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,9.93,90.2,89,2,328
2024-08-25T21:01:16.0105572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.57,9.93,90.2,89,2,329
2024-08-25T21:01:16.0738183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.38,9.93,90.2,89,2,330
2024-08-25T21:01:16.1512331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277,9.93,90.2,89,2,332
2024-08-25T21:01:16.2136747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.39,9.93,90.2,89,2,335
2024-08-25T21:01:16.2762111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.98,9.93,90.2,89,2,337
2024-08-25T21:01:16.3385814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.32,9.93,90.2,89,2,340
2024-08-25T21:01:16.4011190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.88,9.93,90.2,89,2,342
2024-08-25T21:01:16.4792117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.43,9.935,90.4,89,2,345
2024-08-25T21:01:16.5416058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.96,9.935,90.4,89,2,347
2024-08-25T21:01:16.6041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.24,9.935,90.4,89,2,350
2024-08-25T21:01:16.6666962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.5,9.935,90.4,89,2,353
2024-08-25T21:01:16.7291553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.76,9.935,90.4,89,2,356
2024-08-25T21:01:16.7916516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.31,9.935,90.4,88.8,2,358
2024-08-25T21:01:16.8586476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.55,9.935,90.4,88.8,2,1
2024-08-25T21:01:16.9322168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,269.8,9.935,90.4,88.8,2,4
2024-08-25T21:01:16.9947649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,269.04,9.935,90.4,88.8,2,7
2024-08-25T21:01:17.0571309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,268.54,9.935,90.4,88.8,2,9
2024-08-25T21:01:17.1197542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,267.81,9.935,90.4,88.8,2,12
2024-08-25T21:01:17.1978102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.08,9.935,90.4,88.8,2,15
2024-08-25T21:01:17.2603463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,266.6,9.935,90.4,88.8,2,17
2024-08-25T21:01:17.3226879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.17,9.935,90.4,88.8,3,19
2024-08-25T21:01:17.3852633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,262.05,9.935,90.4,88.8,3,22
2024-08-25T21:01:17.4478335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,261.69,9.935,90.4,88.8,3,23
2024-08-25T21:01:17.5259525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,260.98,9.935,90.4,88.8,3,25
2024-08-25T21:01:17.5883344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,260.55,9.969,90.3,88.8,3,26
2024-08-25T21:01:17.6509046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,259.57,9.969,90.3,88.8,3,29
2024-08-25T21:01:17.7132997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,259.25,9.969,90.3,88.8,3,30
2024-08-25T21:01:17.7757682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,258.65,9.969,90.3,88.8,3,32
2024-08-25T21:01:17.8538753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,258.36,9.969,90.3,88.8,3,33
2024-08-25T21:01:17.9164016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.07,9.969,90.3,88.8,3,34
2024-08-25T21:01:17.9788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,257.53,9.969,90.3,88.8,3,36
2024-08-25T21:01:18.0414480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.27,9.969,90.3,88.8,3,37
2024-08-25T21:01:18.1038379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,256.53,9.969,90.3,88.8,3,40
2024-08-25T21:01:18.1663855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,256.3,9.969,90.3,88.8,3,41
2024-08-25T21:01:18.2445110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,255.66,9.969,90.3,88.8,3,44
2024-08-25T21:01:18.3070640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,260.98,9.969,90.3,88.8,2,46
2024-08-25T21:01:18.3694107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.85,9.969,90.3,88.8,2,47
2024-08-25T21:01:18.4318954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,260.59,9.969,90.3,88.8,2,49
2024-08-25T21:01:18.5100177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.38,9.991,90.2,88.8,2,50
2024-08-25T21:01:18.5724336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.26,9.991,90.2,88.8,2,51
2024-08-25T21:01:18.6349790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.04,9.991,90.2,88.8,2,53
2024-08-25T21:01:18.6993092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.04,9.991,90.2,88.8,2,53
2024-08-25T21:01:18.7756124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.92,9.991,90.2,89,2,54
2024-08-25T21:01:18.8380607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,259.82,9.991,90.2,89,2,55
2024-08-25T21:01:18.9005673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.72,9.991,90.2,89,2,56
2024-08-25T21:01:18.9630938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,259.63,9.991,90.2,89,2,57
2024-08-25T21:01:19.0256148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.55,9.991,90.2,89,2,58
2024-08-25T21:01:19.0880736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.55,9.991,90.2,89,2,58
2024-08-25T21:01:19.1505632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.46,9.991,90.2,89,2,59
2024-08-25T21:01:19.2287152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,259.31,9.991,90.2,89,2,61
2024-08-25T21:01:19.2912015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.38,9.991,90.2,89,2,60
2024-08-25T21:01:19.3536966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.38,9.991,90.2,89,2,60
2024-08-25T21:01:19.4161497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.46,9.991,90.2,89,2,59
2024-08-25T21:01:19.4786748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.43,9.988,90.1,89,2,58
2024-08-25T21:01:19.5567476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.61,9.988,90.1,89,2,56
2024-08-25T21:01:19.6191823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.8,9.988,90.1,89,2,54
2024-08-25T21:01:19.6816460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.13,9.988,90.1,89,2,51
2024-08-25T21:01:19.7441927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.36,9.988,90.1,89,2,49
2024-08-25T21:01:19.8067090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.61,9.988,90.1,89,2,47
2024-08-25T21:01:19.8847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.75,9.988,90.1,89,2,46
2024-08-25T21:01:19.9473336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.75,9.988,90.1,89,2,46
2024-08-25T21:01:20.0097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.75,9.988,90.1,89,2,46
2024-08-25T21:01:20.0721549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.75,9.988,90.1,89,2,46
2024-08-25T21:01:20.1347801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.75,9.988,90.1,89,2,46
2024-08-25T21:01:20.2128402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.61,9.988,90.1,89,2,47
2024-08-25T21:01:20.2754637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.61,9.988,90.1,89,2,47
2024-08-25T21:01:20.3378298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,260.49,9.988,90.1,89,2,48
2024-08-25T21:01:20.4003424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,260.49,9.988,90.1,89,2,48
2024-08-25T21:01:20.4628213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.01,9.982,89.9,89,2,50
2024-08-25T21:01:20.5409247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.01,9.982,89.9,89,2,50
2024-08-25T21:01:20.6033691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.01,9.982,89.9,89,2,50
2024-08-25T21:01:20.6658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.13,9.982,89.9,89,2,49
2024-08-25T21:01:20.7283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,260.25,9.982,89.9,89,2,48
2024-08-25T21:01:20.7908859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.36,9.982,89.9,89.2,2,47
2024-08-25T21:01:20.8690615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,260.62,9.982,89.9,89.2,2,45
2024-08-25T21:01:20.9314333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.05,9.982,89.9,89.2,2,42
2024-08-25T21:01:20.9940049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.52,9.982,89.9,89.2,2,39
2024-08-25T21:01:21.0563828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.02,9.982,89.9,89.2,2,36
2024-08-25T21:01:21.1188089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,262.74,9.982,89.9,89.2,2,32
2024-08-25T21:01:21.1813602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.52,9.982,89.9,89.2,2,28
2024-08-25T21:01:21.2595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,264.35,9.982,89.9,89.2,2,24
2024-08-25T21:01:21.3220343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.91,9.982,89.9,89.2,1,19
2024-08-25T21:01:21.3845330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.44,9.982,89.9,89.2,1,14
2024-08-25T21:01:21.4469555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.87,9.982,89.9,89.2,1,10
2024-08-25T21:01:21.5094096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.2,9.992,89.6,89.2,1,4
2024-08-25T21:01:21.5876050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.76,9.992,89.6,89.2,1,359
2024-08-25T21:01:21.6564677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.42,9.992,89.6,89.2,1,353
2024-08-25T21:01:21.7125530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.07,9.992,89.6,89.2,1,347
2024-08-25T21:01:21.7751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.69,9.992,89.6,89.3,1,341
2024-08-25T21:01:21.8374983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.39,9.992,89.6,89.3,1,334
2024-08-25T21:01:21.9156441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.12,9.992,89.6,89.3,1,326
2024-08-25T21:01:21.9781452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.83,9.992,89.6,89.3,1,317
2024-08-25T21:01:22.0406254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.42,9.992,89.6,89.3,1,308
2024-08-25T21:01:22.1029423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.87,9.992,89.6,89.3,1,299
2024-08-25T21:01:22.1656422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.17,9.992,89.6,89.3,1,290
2024-08-25T21:01:22.2459968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.33,9.992,89.6,89.3,1,280
2024-08-25T21:01:22.3083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.992,89.6,89.3,0,270
2024-08-25T21:01:22.3708580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.992,89.6,89.3,0,262
2024-08-25T21:01:22.4333516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.992,89.6,89.3,0,254
2024-08-25T21:01:22.4958105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,9.992,89.6,89.3,0,247
2024-08-25T21:01:22.5584003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.3,0,240
2024-08-25T21:01:22.6363863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.3,0,233
2024-08-25T21:01:22.6989469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.3,0,228
2024-08-25T21:01:22.7645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,224
2024-08-25T21:01:22.8272142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,219
2024-08-25T21:01:22.8896653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,215
2024-08-25T21:01:22.9521222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,211
2024-08-25T21:01:23.0217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,208
2024-08-25T21:01:23.0841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,205
2024-08-25T21:01:23.1623460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,202
2024-08-25T21:01:23.2248728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,199
2024-08-25T21:01:23.2873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,197
2024-08-25T21:01:23.3497930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,194
2024-08-25T21:01:23.4122778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.8,9.991,89.8,89.5,0,194
2024-08-25T21:01:23.4747991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.5,0,193
2024-08-25T21:01:23.5528963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.5,0,197
2024-08-25T21:01:23.6153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.5,0,202
2024-08-25T21:01:23.6779163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.5,0,209
2024-08-25T21:01:23.7402889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.5,0,218
2024-08-25T21:01:23.8028621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,228
2024-08-25T21:01:23.8808957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,239
2024-08-25T21:01:23.9434381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,251
2024-08-25T21:01:24.0059521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,262
2024-08-25T21:01:24.0684007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,273
2024-08-25T21:01:24.1310660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,282
2024-08-25T21:01:24.2088768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,291
2024-08-25T21:01:24.2714528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.971,90.1,89.6,0,297
2024-08-25T21:01:24.3340352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.3,9.971,90.1,89.6,1,301
2024-08-25T21:01:24.3964682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.3,9.971,90.1,89.6,1,301
2024-08-25T21:01:24.4588195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.3,9.971,90.1,89.6,1,301
2024-08-25T21:01:24.5370292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.79,9.956,90.4,89.6,1,297
2024-08-25T21:01:24.5993849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.95,9.956,90.4,89.6,1,292
2024-08-25T21:01:24.6619669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.1,9.956,90.4,89.6,1,285
2024-08-25T21:01:24.7245358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.16,9.956,90.4,89.6,1,279
2024-08-25T21:01:24.7871314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.15,9.956,90.4,89.6,1,273
2024-08-25T21:01:24.8651021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.1,9.956,90.4,89.6,1,268
2024-08-25T21:01:24.9275880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.05,9.956,90.4,89.6,1,265
2024-08-25T21:01:24.9984135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.01,9.956,90.4,89.6,1,263
2024-08-25T21:01:25.0609195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.98,9.956,90.4,89.6,1,262
2024-08-25T21:01:25.1233811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.98,9.956,90.4,89.6,1,262
2024-08-25T21:01:25.1859148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.03,9.956,90.4,89.6,1,264
2024-08-25T21:01:25.2483910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.05,9.956,90.4,89.6,1,265
2024-08-25T21:01:25.3108899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,300.16,9.956,90.4,89.6,6,266
2024-08-25T21:01:25.3915868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,300.44,9.956,90.4,89.6,6,267
2024-08-25T21:01:25.4541790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,300.67,9.943,90.3,89.6,6,268
2024-08-25T21:01:25.5166226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,300.95,9.943,90.3,89.6,6,269
2024-08-25T21:01:25.5791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,301.22,9.943,90.3,89.6,6,270
2024-08-25T21:01:25.6415337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,301.75,9.943,90.3,89.6,6,272
2024-08-25T21:01:25.7041457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,302.27,9.943,90.3,89.6,6,274
2024-08-25T21:01:25.7822151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,303.28,9.943,90.3,89.7,6,278
2024-08-25T21:01:25.8336848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.19,9.943,90.3,89.7,6,282
2024-08-25T21:01:25.9071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.01,9.943,90.3,89.7,6,286
2024-08-25T21:01:25.9697080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,305.75,9.943,90.3,89.7,6,290
2024-08-25T21:01:26.0319713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,306.37,9.943,90.3,89.7,6,294
2024-08-25T21:01:26.1102329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,306.63,9.943,90.3,89.7,6,296
2024-08-25T21:01:26.1726651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,306.87,9.943,90.3,89.7,6,298
2024-08-25T21:01:26.2351927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,307.06,9.943,90.3,89.7,6,300
2024-08-25T21:01:26.2977005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,307.22,9.943,90.3,89.7,6,302
2024-08-25T21:01:26.3645305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,307.28,9.943,90.3,89.7,6,303
2024-08-25T21:01:26.4271079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,307.33,9.943,90.3,89.7,6,304
2024-08-25T21:01:26.4915513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,307.4,9.943,90.3,89.7,6,306
2024-08-25T21:01:26.5676824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,307.3,9.946,90.2,89.7,6,308
2024-08-25T21:01:26.6302361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,307.22,9.946,90.2,89.7,6,311
2024-08-25T21:01:26.6927000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,307.1,9.946,90.2,89.7,6,313
2024-08-25T21:01:26.7706755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,306.79,9.946,90.2,89.6,6,316
2024-08-25T21:01:26.8176841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,306.12,9.946,90.2,89.6,6,320
2024-08-25T21:01:26.8958152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,305.39,9.946,90.2,89.6,6,323
2024-08-25T21:01:26.9582234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,304.06,9.946,90.2,89.6,6,327
2024-08-25T21:01:27.0206745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,301.75,9.946,90.2,89.6,6,332
2024-08-25T21:01:27.0832334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,299.28,9.946,90.2,89.6,6,336
2024-08-25T21:01:27.1457520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,295.32,9.946,90.2,89.6,6,341
2024-08-25T21:01:27.2237790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,291.37,9.946,90.2,89.6,6,345
2024-08-25T21:01:27.2863584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,285.45,9.946,90.2,89.6,6,350
2024-08-25T21:01:27.3488138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,276.78,9.946,90.2,89.6,5,354
2024-08-25T21:01:27.4112528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,273.82,9.946,90.2,89.6,5,357
2024-08-25T21:01:27.4736913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,272.81,9.966,90.2,89.6,5,358
2024-08-25T21:01:27.5518534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,271.81,9.966,90.2,89.6,5,359
2024-08-25T21:01:27.6143545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,271.81,9.966,90.2,89.6,5,359
2024-08-25T21:01:27.6768602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.8,9.966,90.2,89.6,5,0
2024-08-25T21:01:27.7392990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,271.81,9.966,90.2,89.6,5,359
2024-08-25T21:01:27.8018965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,273.01,9.966,90.2,89.4,5,358
2024-08-25T21:01:27.8799554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,274.01,9.966,90.2,89.4,5,357
2024-08-25T21:01:27.9424898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,275.98,9.966,90.2,89.4,5,355
2024-08-25T21:01:28.0050318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,277.91,9.966,90.2,89.4,5,353
2024-08-25T21:01:28.0674759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,280.7,9.966,90.2,89.4,5,350
2024-08-25T21:01:28.1332600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,283.34,9.966,90.2,89.4,5,347
2024-08-25T21:01:28.1924324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,284.18,9.966,90.2,89.4,5,346
2024-08-25T21:01:28.2705408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,286.56,9.966,90.2,89.4,5,343
2024-08-25T21:01:28.3330009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.97,9.973,90.2,89.4,4,342
2024-08-25T21:01:28.3954691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,283.04,9.973,90.2,89.4,4,340
2024-08-25T21:01:28.4579669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,283.55,9.973,90.2,89.4,4,339
2024-08-25T21:01:28.5205094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,283.55,9.973,90.2,89.4,4,339
2024-08-25T21:01:28.5853171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,283.55,9.973,90.2,89.4,4,339
2024-08-25T21:01:28.6610012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,283.55,9.973,90.2,89.4,4,339
2024-08-25T21:01:28.7234638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,283.55,9.973,90.2,89.4,4,339
2024-08-25T21:01:28.7860639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,283.65,9.973,90.2,89.2,4,339
2024-08-25T21:01:28.8485844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,284.15,9.973,90.2,89.2,4,338
2024-08-25T21:01:28.9265894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,284.64,9.973,90.2,89.2,4,337
2024-08-25T21:01:28.9891503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,285.11,9.973,90.2,89.2,4,336
2024-08-25T21:01:29.0516235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,285.11,9.973,90.2,89.2,4,336
2024-08-25T21:01:29.1140270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,285.57,9.973,90.2,89.2,4,335
2024-08-25T21:01:29.1765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,286.45,9.973,90.2,89.2,4,333
2024-08-25T21:01:29.2547395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,286.87,9.973,90.2,89.2,4,332
2024-08-25T21:01:29.3172244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,287.67,9.973,90.2,89.2,4,330
2024-08-25T21:01:29.3796669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,288.05,9.973,90.2,89.2,4,329
2024-08-25T21:01:29.4420663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,288.58,9.962,90.3,89.2,4,328
2024-08-25T21:01:29.5046638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,289.6,9.962,90.3,89.2,4,325
2024-08-25T21:01:29.5827735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,290.21,9.962,90.3,89.2,4,323
2024-08-25T21:01:29.6451481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,290.5,9.962,90.3,89.2,4,322
2024-08-25T21:01:29.7076116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.77,9.962,90.3,89.2,4,321
2024-08-25T21:01:29.7702037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,291.28,9.962,90.3,89.2,4,319
2024-08-25T21:01:29.8327243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,291.51,9.962,90.3,89.2,4,318
2024-08-25T21:01:29.8951488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,291.51,9.962,90.3,89.2,4,318
2024-08-25T21:01:29.9733023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.95,9.962,90.3,89.2,4,316
2024-08-25T21:01:30.0357145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.95,9.962,90.3,89.2,4,316
2024-08-25T21:01:30.0982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.95,9.962,90.3,89.2,4,316
2024-08-25T21:01:30.1608523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.95,9.962,90.3,89.2,4,316
2024-08-25T21:01:30.2232718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,291.74,9.962,90.3,89.2,4,317
2024-08-25T21:01:30.3013861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,285.08,9.962,90.3,89.2,3,318
2024-08-25T21:01:30.3638308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.87,9.962,90.3,89.2,3,319
2024-08-25T21:01:30.4262908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.45,9.962,90.3,89.2,3,321
2024-08-25T21:01:30.4888282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,284.22,9.962,90.3,89.2,3,322
2024-08-25T21:01:30.5513094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.64,9.954,90.4,89.2,3,325
2024-08-25T21:01:30.6294215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,283.12,9.954,90.4,89.2,3,327
2024-08-25T21:01:30.6918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.57,9.954,90.4,89.2,3,329
2024-08-25T21:01:30.7699966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.31,9.954,90.4,89.1,3,330
2024-08-25T21:01:30.8169120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,281.71,9.954,90.4,89.1,3,332
2024-08-25T21:01:30.8794110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,280.77,9.954,90.4,89.1,3,335
2024-08-25T21:01:30.9575308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.44,9.954,90.4,89.1,3,336
2024-08-25T21:01:31.0200406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.1,9.954,90.4,89.1,3,337
2024-08-25T21:01:31.0825246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,279.41,9.954,90.4,89.1,3,339
2024-08-25T21:01:31.1449679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.33,9.954,90.4,89.1,3,342
2024-08-25T21:01:31.2074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.95,9.954,90.4,89.1,3,343
2024-08-25T21:01:31.2855743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.19,9.954,90.4,89.1,3,345
2024-08-25T21:01:31.3480263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,276.4,9.954,90.4,89.1,3,347
2024-08-25T21:01:31.4105675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,275.19,9.954,90.4,89.1,3,350
2024-08-25T21:01:31.4730786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,273.66,9.968,90.2,89.1,3,353
2024-08-25T21:01:31.5355041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,271.96,9.968,90.2,89.1,3,357
2024-08-25T21:01:31.5984009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,270.24,9.968,90.2,89.1,3,1
2024-08-25T21:01:31.6760621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.52,9.968,90.2,89.1,3,5
2024-08-25T21:01:31.7698036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,266.41,9.968,90.2,89.1,3,10
2024-08-25T21:01:31.8044404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,264.77,9.968,90.2,89.1,3,14
2024-08-25T21:01:31.8661083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,263.19,9.968,90.2,89.1,3,18
2024-08-25T21:01:31.9286070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,261.35,9.968,90.2,89.1,3,23
2024-08-25T21:01:32.0066864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.66,9.968,90.2,89.1,3,28
2024-08-25T21:01:32.0691758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,258.14,9.968,90.2,89.1,3,33
2024-08-25T21:01:32.1317069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.81,9.968,90.2,89.1,3,38
2024-08-25T21:01:32.1941407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.68,9.968,90.2,89.1,3,43
2024-08-25T21:01:32.2566482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,254.91,9.968,90.2,89.1,3,47
2024-08-25T21:01:32.3346973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,260.2,9.968,90.2,89.1,2,51
2024-08-25T21:01:32.3972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,259.98,9.968,90.2,89.1,2,53
2024-08-25T21:01:32.4597815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,259.58,9.992,89.9,89.1,2,54
2024-08-25T21:01:32.5222190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,259.68,9.992,89.9,89.1,2,53
2024-08-25T21:01:32.5879421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,259.68,9.992,89.9,89.1,2,53
2024-08-25T21:01:32.6471065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,260.01,9.992,89.9,89.1,2,50
2024-08-25T21:01:32.7252135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.38,9.992,89.9,89.1,2,47
2024-08-25T21:01:32.7878053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,260.76,9.992,89.9,89.3,2,44
2024-08-25T21:01:32.8502038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.35,9.992,89.9,89.3,2,40
2024-08-25T21:01:32.9126909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,262.19,9.992,89.9,89.3,2,35
2024-08-25T21:01:32.9752577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.11,9.992,89.9,89.3,2,30
2024-08-25T21:01:33.0533404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.34,9.992,89.9,89.3,2,24
2024-08-25T21:01:33.1158369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.9,9.992,89.9,89.3,2,17
2024-08-25T21:01:33.1804729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.57,9.992,89.9,89.3,2,10
2024-08-25T21:01:33.2408576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,269.3,9.992,89.9,89.3,2,3
2024-08-25T21:01:33.3034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.3,9.992,89.9,89.3,2,355
2024-08-25T21:01:33.3813818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.24,9.992,89.9,89.3,2,347
2024-08-25T21:01:33.4437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.29,9.992,89.9,89.3,2,338
2024-08-25T21:01:33.5063665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.86,9.997,89.7,89.3,2,329
2024-08-25T21:01:33.5688919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.4,9.997,89.7,89.3,2,320
2024-08-25T21:01:33.6313309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.72,9.997,89.7,89.3,2,310
2024-08-25T21:01:33.7093494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.48,9.997,89.7,89.3,2,302
2024-08-25T21:01:33.7719352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281,9.997,89.7,89.6,2,293
2024-08-25T21:01:33.8344899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.22,9.997,89.7,89.6,2,285
2024-08-25T21:01:33.8969834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.18,9.997,89.7,89.6,2,276
2024-08-25T21:01:33.9595034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281.01,9.997,89.7,89.6,2,270
2024-08-25T21:01:34.0375723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.66,9.997,89.7,89.6,2,263
2024-08-25T21:01:34.0999373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.26,9.997,89.7,89.6,2,257
2024-08-25T21:01:34.1625900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.76,9.997,89.7,89.6,2,251
2024-08-25T21:01:34.2250566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.38,9.997,89.7,89.6,2,247
2024-08-25T21:01:34.2875810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.52,9.997,89.7,89.6,1,242
2024-08-25T21:01:34.3655695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.24,9.997,89.7,89.6,1,237
2024-08-25T21:01:34.4280572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274,9.997,89.7,89.6,1,233
2024-08-25T21:01:34.4906295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.88,9.997,89.7,89.6,1,231
2024-08-25T21:01:34.5530883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.75,9.993,89.7,89.6,1,229
2024-08-25T21:01:34.6154992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.54,9.993,89.7,89.6,1,226
2024-08-25T21:01:34.7005101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.47,9.993,89.7,89.6,1,225
2024-08-25T21:01:34.7716691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.33,9.993,89.7,89.6,1,223
2024-08-25T21:01:34.8187618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.26,9.993,89.7,89.6,1,222
2024-08-25T21:01:34.8811140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.11,9.993,89.7,89.6,1,220
2024-08-25T21:01:34.9436094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.11,9.993,89.7,89.6,1,220
2024-08-25T21:01:35.0217429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.04,9.993,89.7,89.6,1,219
2024-08-25T21:01:35.0841839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.11,9.993,89.7,89.6,1,220
2024-08-25T21:01:35.1466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.04,9.993,89.7,89.6,1,219
2024-08-25T21:01:35.2092239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.04,9.993,89.7,89.6,1,219
2024-08-25T21:01:35.2717210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.96,9.993,89.7,89.6,1,218
2024-08-25T21:01:35.3341393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.7,9.993,89.7,89.6,0,216
2024-08-25T21:01:35.4123170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.7,9.993,89.7,89.6,0,213
2024-08-25T21:01:35.4747386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.6,0,211
2024-08-25T21:01:35.5372472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.6,0,209
2024-08-25T21:01:35.5996595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.6,0,207
2024-08-25T21:01:35.6621492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.6,0,205
2024-08-25T21:01:35.7714646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,204
2024-08-25T21:01:35.8028674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,202
2024-08-25T21:01:35.8652605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,202
2024-08-25T21:01:35.9278418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,201
2024-08-25T21:01:35.9903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,201
2024-08-25T21:01:36.0553517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,201
2024-08-25T21:01:36.1395998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,201
2024-08-25T21:01:36.1863872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,201
2024-08-25T21:01:36.2645696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,201
2024-08-25T21:01:36.3270511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,201
2024-08-25T21:01:36.3895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.2,9.992,90.2,89.4,0,199
2024-08-25T21:01:36.4520634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.4,0,199
2024-08-25T21:01:36.5145025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.4,0,199
2024-08-25T21:01:36.5925964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.4,0,198
2024-08-25T21:01:36.6551643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.4,0,198
2024-08-25T21:01:36.7213466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.4,0,198
2024-08-25T21:01:36.7838396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,199
2024-08-25T21:01:36.8463649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,202
2024-08-25T21:01:36.9088550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,205
2024-08-25T21:01:36.9868760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,208
2024-08-25T21:01:37.0493788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,213
2024-08-25T21:01:37.1118535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,218
2024-08-25T21:01:37.1744049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,224
2024-08-25T21:01:37.2368437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,231
2024-08-25T21:01:37.3150431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,239
2024-08-25T21:01:37.3775120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,249
2024-08-25T21:01:37.4399525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.8,10.011,90.8,89.2,0,260
2024-08-25T21:01:37.5024034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.2,0,270
2024-08-25T21:01:37.5649533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.2,0,280
2024-08-25T21:01:37.6274600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.2,0,288
2024-08-25T21:01:37.7055842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.2,0,295
2024-08-25T21:01:37.7680755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,299
2024-08-25T21:01:37.8304844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,300
2024-08-25T21:01:37.8929336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,300
2024-08-25T21:01:37.9640506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,298
2024-08-25T21:01:38.0264475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,296
2024-08-25T21:01:38.0889949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,292
2024-08-25T21:01:38.1514691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,290
2024-08-25T21:01:38.2296066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.3,10.014,91.3,89.3,0,288
2024-08-25T21:01:38.2921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,300.16,10.014,91.3,89.3,5,286
2024-08-25T21:01:38.3546318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,299.89,10.014,91.3,89.3,5,284
2024-08-25T21:01:38.4170620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,299.75,10.014,91.3,89.3,5,283
2024-08-25T21:01:38.4795665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,299.6,10.014,91.3,89.3,5,282
2024-08-25T21:01:38.5576555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.28,9.983,91.2,89.3,5,280
2024-08-25T21:01:38.6201034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.28,9.983,91.2,89.3,5,280
2024-08-25T21:01:38.6826858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.28,9.983,91.2,89.3,5,280
2024-08-25T21:01:38.7606266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,299.15,9.983,91.2,89.5,5,279
2024-08-25T21:01:38.8101389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,299.15,9.983,91.2,89.5,5,279
2024-08-25T21:01:38.8857295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,299.15,9.983,91.2,89.5,5,279
2024-08-25T21:01:38.9481918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,299.31,9.983,91.2,89.5,5,280
2024-08-25T21:01:39.0107043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,299.62,9.983,91.2,89.5,5,282
2024-08-25T21:01:39.0730261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,300.18,9.983,91.2,89.5,5,286
2024-08-25T21:01:39.1356492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,300.63,9.983,91.2,89.5,5,290
2024-08-25T21:01:39.2138019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,301.1,9.983,91.2,89.5,5,296
2024-08-25T21:01:39.2763420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,301.24,9.983,91.2,89.5,5,300
2024-08-25T21:01:39.3386012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,301.2,9.983,91.2,89.5,5,305
2024-08-25T21:01:39.4013198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,300.21,9.956,90.5,89.5,5,310
2024-08-25T21:01:39.4637061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,299.52,9.956,90.5,89.5,5,315
2024-08-25T21:01:39.5481733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,298.18,9.956,90.5,89.5,5,321
2024-08-25T21:01:39.6042936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,296.2,9.956,90.5,89.5,5,327
2024-08-25T21:01:39.6667853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,293.97,9.956,90.5,89.5,5,332
2024-08-25T21:01:39.7292823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,290.55,9.956,90.5,89.5,5,338
2024-08-25T21:01:39.7918255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,284.34,9.956,90.5,89.9,5,346
2024-08-25T21:01:39.8699110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,278.03,9.956,90.5,89.9,5,353
2024-08-25T21:01:39.9323789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,271.11,9.956,90.5,89.9,5,0
2024-08-25T21:01:39.9948706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,265.1,9.956,90.5,89.9,5,6
2024-08-25T21:01:40.0612246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,260.34,9.956,90.5,89.9,5,11
2024-08-25T21:01:40.1236289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,255.2,9.956,90.5,89.9,5,17
2024-08-25T21:01:40.1861185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,251.51,9.956,90.5,89.9,5,22
2024-08-25T21:01:40.2486833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,247.86,9.956,90.5,89.9,5,28
2024-08-25T21:01:40.3267162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,252.83,9.956,90.5,89.9,4,32
2024-08-25T21:01:40.3892580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,250.78,9.956,90.5,89.9,4,38
2024-08-25T21:01:40.4594111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,249.59,9.964,90,89.9,4,40
2024-08-25T21:01:40.5219460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.33,9.964,90,89.9,4,41
2024-08-25T21:01:40.5844297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,249.33,9.964,90,89.9,4,41
2024-08-25T21:01:40.6468428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,249.59,9.964,90,89.9,4,40
2024-08-25T21:01:40.7092443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,250.46,9.964,90,89.9,4,37
2024-08-25T21:01:40.7874252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,252.12,9.964,90,90,4,32
2024-08-25T21:01:40.8500145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,255.07,9.964,90,90,4,25
2024-08-25T21:01:40.9124511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,259.21,9.964,90,90,4,17
2024-08-25T21:01:40.9750091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,266,9.964,90,90,4,6
2024-08-25T21:01:41.0374606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,272.67,9.964,90,90,4,356
2024-08-25T21:01:41.0998518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.21,9.964,90,90,4,344
2024-08-25T21:01:41.1780600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.84,9.964,90,90,4,333
2024-08-25T21:01:41.2405690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.88,9.964,90,90,4,322
2024-08-25T21:01:41.3031415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.9,9.964,90,90,2,311
2024-08-25T21:01:41.3655104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.16,9.987,90.3,90,2,301
2024-08-25T21:01:41.4279612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.7,9.987,90.3,90,2,291
2024-08-25T21:01:41.5061158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.85,9.987,90.3,90,2,281
2024-08-25T21:01:41.5685565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.69,9.987,90.3,90,2,272
2024-08-25T21:01:41.6311594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.26,9.987,90.3,90,2,263
2024-08-25T21:01:41.6935169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.7,9.987,90.3,90,2,255
2024-08-25T21:01:41.7559837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,280.04,9.987,90.3,89.7,2,248
2024-08-25T21:01:41.8342467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.3,9.987,90.3,89.7,2,241
2024-08-25T21:01:41.8966701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.6,9.987,90.3,89.7,2,235
2024-08-25T21:01:41.9591590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,277.7,9.987,90.3,89.7,2,228
2024-08-25T21:01:42.0215616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.15,9.987,90.3,89.7,2,224
2024-08-25T21:01:42.0839766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,276.44,9.987,90.3,89.7,2,219
2024-08-25T21:01:42.1622694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.85,9.987,90.3,89.7,2,215
2024-08-25T21:01:42.2247053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.54,9.987,90.3,89.7,2,213
2024-08-25T21:01:42.2872007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.39,9.987,90.3,89.7,2,212
2024-08-25T21:01:42.3496667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.39,9.987,90.3,89.7,2,212
2024-08-25T21:01:42.4121683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.39,9.987,90.3,89.7,2,212
2024-08-25T21:01:42.4902617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.39,9.987,90.3,89.7,2,212
2024-08-25T21:01:42.5527639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.81,9.991,90.8,89.7,2,212
2024-08-25T21:01:42.6151336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.66,9.991,90.8,89.7,2,211
2024-08-25T21:01:42.6777095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.66,9.991,90.8,89.7,2,211
2024-08-25T21:01:42.7714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.58,9.991,90.8,89.2,2,211
2024-08-25T21:01:42.8027132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.43,9.991,90.8,89.2,2,210
2024-08-25T21:01:42.8808324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,275.27,9.991,90.8,89.2,2,209
2024-08-25T21:01:42.9433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.43,9.991,90.8,89.2,2,210
2024-08-25T21:01:43.0058284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.74,9.991,90.8,89.2,2,212
2024-08-25T21:01:43.0686555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.49,9.991,90.8,89.2,2,217
2024-08-25T21:01:43.1464027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,277.22,9.991,90.8,89.2,2,222
2024-08-25T21:01:43.2089100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.06,9.991,90.8,89.2,2,228
2024-08-25T21:01:43.2749652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,278.72,9.991,90.8,89.2,2,233
2024-08-25T21:01:43.3373787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.43,9.991,90.8,89.2,1,240
2024-08-25T21:01:43.3999613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.75,9.991,90.8,89.2,1,246
2024-08-25T21:01:43.4623803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.26,9.967,91,89.2,1,253
2024-08-25T21:01:43.5248501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.53,9.967,91,89.2,1,261
2024-08-25T21:01:43.6031152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.71,9.967,91,89.2,1,270
2024-08-25T21:01:43.6681773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.76,9.967,91,89.2,1,277
2024-08-25T21:01:43.7307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.71,9.967,91,89.2,1,285
2024-08-25T21:01:43.7932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.58,9.967,91,88.8,1,292
2024-08-25T21:01:43.8556613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.36,9.967,91,88.8,1,299
2024-08-25T21:01:43.9181394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.14,9.967,91,88.8,1,304
2024-08-25T21:01:43.9828642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.83,9.967,91,88.8,1,310
2024-08-25T21:01:44.0609077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.58,9.967,91,88.8,1,314
2024-08-25T21:01:44.1234340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.16,9.967,91,88.8,1,320
2024-08-25T21:01:44.1857932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.77,9.967,91,88.8,1,325
2024-08-25T21:01:44.2483812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,9.967,91,88.8,1,329
2024-08-25T21:01:44.3108977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.98,9.967,91,88.8,1,334
2024-08-25T21:01:44.3775087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.59,9.967,91,88.8,1,338
2024-08-25T21:01:44.4515549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.75,9.943,90.6,88.8,1,342
2024-08-25T21:01:44.5139976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.44,9.943,90.6,88.8,1,345
2024-08-25T21:01:44.5764390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.12,9.943,90.6,88.8,1,348
2024-08-25T21:01:44.6389234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.69,9.943,90.6,88.8,1,352
2024-08-25T21:01:44.7170783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.47,9.943,90.6,88.8,1,354
2024-08-25T21:01:44.7795990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.04,9.943,90.6,88.7,1,358
2024-08-25T21:01:44.8420477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.59,9.943,90.6,88.7,1,2
2024-08-25T21:01:44.9045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.03,9.943,90.6,88.7,1,7
2024-08-25T21:01:44.9670972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.7,9.943,90.6,88.7,1,10
2024-08-25T21:01:45.0450981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.37,9.943,90.6,88.7,1,13
2024-08-25T21:01:45.1075493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.26,9.943,90.6,88.7,1,14
2024-08-25T21:01:45.1701109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.59,9.943,90.6,88.7,1,11
2024-08-25T21:01:45.2325914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.14,9.943,90.6,88.7,1,6
2024-08-25T21:01:45.2950897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,271.85,9.943,90.6,88.7,3,359
2024-08-25T21:01:45.3731165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,275.48,9.956,90.2,88.7,3,349
2024-08-25T21:01:45.4355839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.56,9.956,90.2,88.7,3,341
2024-08-25T21:01:45.4980432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.57,9.956,90.2,88.7,3,332
2024-08-25T21:01:45.5605915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.99,9.956,90.2,88.7,3,323
2024-08-25T21:01:45.6231413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.79,9.956,90.2,88.7,3,314
2024-08-25T21:01:45.7011983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.97,9.956,90.2,88.7,3,305
2024-08-25T21:01:45.7637544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.63,9.956,90.2,88.8,3,295
2024-08-25T21:01:45.8261899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.67,9.956,90.2,88.8,3,284
2024-08-25T21:01:45.8887216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.24,9.956,90.2,88.8,3,275
2024-08-25T21:01:45.9512071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.36,9.956,90.2,88.8,3,265
2024-08-25T21:01:46.0293456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,285.52,9.956,90.2,88.8,3,258
2024-08-25T21:01:46.0917699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.54,9.956,90.2,88.8,3,251
2024-08-25T21:01:46.1541752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.75,9.956,90.2,88.8,3,246
2024-08-25T21:01:46.2167083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.08,9.956,90.2,88.8,3,242
2024-08-25T21:01:46.2791096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,282.01,9.956,90.2,88.8,3,236
2024-08-25T21:01:46.3417795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,281.26,9.956,90.2,88.8,3,232
2024-08-25T21:01:46.4197908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,280.48,9.956,90.2,88.8,3,228
2024-08-25T21:01:46.4823569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.47,9.956,90.2,88.8,3,223
2024-08-25T21:01:46.5449201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.54,9.989,90.1,88.8,3,219
2024-08-25T21:01:46.6071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,277.69,9.989,90.1,88.8,3,215
2024-08-25T21:01:46.6698457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,277.05,9.989,90.1,88.8,3,212
2024-08-25T21:01:46.7479172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,276.83,9.989,90.1,88.8,3,211
2024-08-25T21:01:46.8104311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,276.66,9.989,90.1,89,3,210
2024-08-25T21:01:46.8729424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,276.44,9.989,90.1,89,3,209
2024-08-25T21:01:46.9353149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,276.44,9.989,90.1,89,3,209
2024-08-25T21:01:46.9978632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,276.44,9.989,90.1,89,3,209
2024-08-25T21:01:47.0759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,276.87,9.989,90.1,89,3,211
2024-08-25T21:01:47.1385112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,276.87,9.989,90.1,89,3,211
2024-08-25T21:01:47.2009254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,277.09,9.989,90.1,89,3,212
2024-08-25T21:01:47.2634715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,277.31,9.989,90.1,89,3,213
2024-08-25T21:01:47.3259465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.57,9.989,90.1,89,2,215
2024-08-25T21:01:47.4040509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.72,9.989,90.1,89,2,216
2024-08-25T21:01:47.4665439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.17,10.015,90.3,89,2,218
2024-08-25T21:01:47.5290477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.47,10.015,90.3,89,2,220
2024-08-25T21:01:47.5914282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,276.89,10.015,90.3,89,2,223
2024-08-25T21:01:47.6539563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.58,10.015,90.3,89,2,228
2024-08-25T21:01:47.7320560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.24,10.015,90.3,89,2,233
2024-08-25T21:01:47.7946236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.11,10.015,90.3,89.2,2,240
2024-08-25T21:01:47.8570353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.97,10.015,90.3,89.2,2,248
2024-08-25T21:01:47.9195816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.69,10.015,90.3,89.2,2,256
2024-08-25T21:01:47.9820468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.3,10.015,90.3,89.2,2,265
2024-08-25T21:01:48.0602178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.69,10.015,90.3,89.2,2,274
2024-08-25T21:01:48.1226116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.82,10.015,90.3,89.2,2,282
2024-08-25T21:01:48.1851892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.69,10.015,90.3,89.2,2,291
2024-08-25T21:01:48.2476310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.32,10.015,90.3,89.2,2,299
2024-08-25T21:01:48.3102231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.16,10.015,90.3,89.2,1,308
2024-08-25T21:01:48.3882515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.58,10.015,90.3,89.2,1,317
2024-08-25T21:01:48.4506710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.88,10.015,90.3,89.2,1,326
2024-08-25T21:01:48.5132052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.29,10.042,90.6,89.2,1,336
2024-08-25T21:01:48.5756684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.38,10.042,90.6,89.2,1,345
2024-08-25T21:01:48.6381667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.31,10.042,90.6,89.2,1,355
2024-08-25T21:01:48.7006902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.31,10.042,90.6,89.2,1,4
2024-08-25T21:01:48.7788458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,269.33,10.042,90.6,89.2,1,13
2024-08-25T21:01:48.8413531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268.49,10.042,90.6,89.2,1,21
2024-08-25T21:01:48.9037676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.7,10.042,90.6,89.2,1,29
2024-08-25T21:01:48.9662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.08,10.042,90.6,89.2,1,36
2024-08-25T21:01:49.0286239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.67,10.042,90.6,89.2,1,41
2024-08-25T21:01:49.0944885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.37,10.042,90.6,89.2,1,45
2024-08-25T21:01:49.1727917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.16,10.042,90.6,89.2,1,48
2024-08-25T21:01:49.2256138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.97,10.042,90.6,89.2,1,51
2024-08-25T21:01:49.3037843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.97,10.042,90.6,89.2,1,51
2024-08-25T21:01:49.3662089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.84,10.042,90.6,89.2,1,53
2024-08-25T21:01:49.4287306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.84,10.042,90.6,89.2,1,53
2024-08-25T21:01:49.4912877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.12,10.066,90.9,89.2,1,54
2024-08-25T21:01:49.5537004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.12,10.066,90.9,89.2,1,54
2024-08-25T21:01:49.6318750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.06,10.066,90.9,89.2,1,55
2024-08-25T21:01:49.6942698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.06,10.066,90.9,89.2,1,55
2024-08-25T21:01:49.7568326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.18,10.066,90.9,89.1,1,53
2024-08-25T21:01:49.8237733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.3,10.066,90.9,89.1,1,51
2024-08-25T21:01:49.8818685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.64,10.066,90.9,89.1,1,46
2024-08-25T21:01:49.9599402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,267.09,10.066,90.9,89.1,1,40
2024-08-25T21:01:50.0223098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.68,10.066,90.9,89.1,1,33
2024-08-25T21:01:50.0849105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.63,10.066,90.9,89.1,1,23
2024-08-25T21:01:50.1474299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.89,10.066,90.9,89.1,1,11
2024-08-25T21:01:50.2098675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.32,10.066,90.9,89.1,1,358
2024-08-25T21:01:50.2749735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.9,10.066,90.9,89.1,0,342
2024-08-25T21:01:50.3503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.9,10.066,90.9,89.1,0,323
2024-08-25T21:01:50.4129954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.9,10.066,90.9,89.1,0,303
2024-08-25T21:01:50.4755326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.9,10.066,90.9,89.1,0,284
2024-08-25T21:01:50.5379468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.9,10.066,90.9,89.1,0,269
2024-08-25T21:01:50.6003848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,89.1,0,255
2024-08-25T21:01:50.6784254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,89.1,0,245
2024-08-25T21:01:50.7565474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,238
2024-08-25T21:01:50.8035497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,236
2024-08-25T21:01:50.8659070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,236
2024-08-25T21:01:50.9284394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,237
2024-08-25T21:01:51.0065960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,240
2024-08-25T21:01:51.0689099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,243
2024-08-25T21:01:51.1315444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,247
2024-08-25T21:01:51.1941327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,250
2024-08-25T21:01:51.2565555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,254
2024-08-25T21:01:51.3345565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,257
2024-08-25T21:01:51.3971452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.1,10.059,91.1,88.8,0,260
2024-08-25T21:01:51.4596648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,263
2024-08-25T21:01:51.5220535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,266
2024-08-25T21:01:51.5846515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,268
2024-08-25T21:01:51.6627365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,271
2024-08-25T21:01:51.7251178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,274
2024-08-25T21:01:51.7877199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,276
2024-08-25T21:01:51.8501136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,279
2024-08-25T21:01:51.9125929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,283
2024-08-25T21:01:51.9907328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,286
2024-08-25T21:01:52.0608353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,290
2024-08-25T21:01:52.1156260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,293
2024-08-25T21:01:52.1782999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,296
2024-08-25T21:01:52.2408124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.025,91.1,88.8,0,299
2024-08-25T21:01:52.3188088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.26,10.025,91.1,88.8,1,303
2024-08-25T21:01:52.3812955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.17,10.025,91.1,88.8,1,305
2024-08-25T21:01:52.4437757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.17,10.025,91.1,88.8,1,305
2024-08-25T21:01:52.5062519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.82,9.987,90.7,88.8,1,304
2024-08-25T21:01:52.5687664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.91,9.987,90.7,88.8,1,302
2024-08-25T21:01:52.6468451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.04,9.987,90.7,88.8,1,299
2024-08-25T21:01:52.7093545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.14,9.987,90.7,88.8,1,296
2024-08-25T21:01:52.7718814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,9.987,90.7,89.2,1,293
2024-08-25T21:01:52.8343751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.28,9.987,90.7,89.2,1,291
2024-08-25T21:01:52.8968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.32,9.987,90.7,89.2,1,289
2024-08-25T21:01:52.9593403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.38,9.987,90.7,89.2,1,286
2024-08-25T21:01:53.0374356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.42,9.987,90.7,89.2,1,283
2024-08-25T21:01:53.0998505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.43,9.987,90.7,89.2,1,281
2024-08-25T21:01:53.1624442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.44,9.987,90.7,89.2,1,280
2024-08-25T21:01:53.2249130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.44,9.987,90.7,89.2,1,280
2024-08-25T21:01:53.2874063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.22,9.987,90.7,89.2,2,279
2024-08-25T21:01:53.3654396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.22,9.987,90.7,89.2,2,279
2024-08-25T21:01:53.4279509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.22,9.987,90.7,89.2,2,279
2024-08-25T21:01:53.4904822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.74,9.979,90.2,89.2,2,279
2024-08-25T21:01:53.5529590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.74,9.979,90.2,89.2,2,279
2024-08-25T21:01:53.6154411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.74,9.979,90.2,89.2,2,279
2024-08-25T21:01:53.6936069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.74,9.979,90.2,89.2,2,279
2024-08-25T21:01:53.7560618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.75,9.979,90.2,89.5,2,280
2024-08-25T21:01:53.8186453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.76,9.979,90.2,89.5,2,282
2024-08-25T21:01:53.8810189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.76,9.979,90.2,89.5,2,283
2024-08-25T21:01:53.9435112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.74,9.979,90.2,89.5,2,286
2024-08-25T21:01:54.0216567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.68,9.979,90.2,89.5,2,289
2024-08-25T21:01:54.0840169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.59,9.979,90.2,89.5,2,292
2024-08-25T21:01:54.1465326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.51,9.979,90.2,89.5,2,294
2024-08-25T21:01:54.2090449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.35,9.979,90.2,89.5,2,297
2024-08-25T21:01:54.2714850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,306.81,9.979,90.2,89.5,6,300
2024-08-25T21:01:54.3497417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,306.96,9.979,90.2,89.5,6,302
2024-08-25T21:01:54.4122360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,306.78,9.99,89.9,89.5,6,305
2024-08-25T21:01:54.4746434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,306.79,9.99,89.9,89.5,6,309
2024-08-25T21:01:54.5371576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,306.58,9.99,89.9,89.5,6,313
2024-08-25T21:01:54.5996213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,306.11,9.99,89.9,89.5,6,317
2024-08-25T21:01:54.6777458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,305.55,9.99,89.9,89.5,6,320
2024-08-25T21:01:54.7557418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,305.05,9.99,89.9,89.6,6,322
2024-08-25T21:01:54.8027459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,304.77,9.99,89.9,89.6,6,323
2024-08-25T21:01:54.8652013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,304.14,9.99,89.9,89.6,6,325
2024-08-25T21:01:54.9277485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,303,9.99,89.9,89.6,6,328
2024-08-25T21:01:54.9929366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,302.56,9.99,89.9,89.6,6,329
2024-08-25T21:01:55.0708864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,301.04,9.99,89.9,89.6,6,332
2024-08-25T21:01:55.1334540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,299.86,9.99,89.9,89.6,6,334
2024-08-25T21:01:55.1959348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,298.54,9.99,89.9,89.6,6,336
2024-08-25T21:01:55.2584921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,297.82,9.99,89.9,89.6,6,337
2024-08-25T21:01:55.3210296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,282.96,9.99,89.9,89.6,4,339
2024-08-25T21:01:55.3990121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,282.44,9.99,89.9,89.6,4,340
2024-08-25T21:01:55.4615491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,282.44,9.99,89.9,89.6,4,340
2024-08-25T21:01:55.5240079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,283.25,9.996,90.1,89.6,4,339
2024-08-25T21:01:55.5876069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,284.73,9.996,90.1,89.6,4,336
2024-08-25T21:01:55.6489185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,286.08,9.996,90.1,89.6,4,333
2024-08-25T21:01:55.7114489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,287.71,9.996,90.1,89.6,4,329
2024-08-25T21:01:55.7896543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,289.12,9.996,90.1,89.6,4,325
2024-08-25T21:01:55.8520833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,290.58,9.996,90.1,89.6,4,320
2024-08-25T21:01:55.9145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,292.12,9.996,90.1,89.6,4,313
2024-08-25T21:01:55.9769963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,293.28,9.996,90.1,89.6,4,304
2024-08-25T21:01:56.0395983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,293.68,9.996,90.1,89.6,4,295
2024-08-25T21:01:56.1177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.45,9.996,90.1,89.6,4,286
2024-08-25T21:01:56.1800970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.81,9.996,90.1,89.6,4,278
2024-08-25T21:01:56.2426775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.11,9.996,90.1,89.6,4,272
2024-08-25T21:01:56.3051068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.59,9.996,90.1,89.6,3,268
2024-08-25T21:01:56.3675446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.39,9.996,90.1,89.6,3,266
2024-08-25T21:01:56.4456956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.29,9.996,90.1,89.6,3,265
2024-08-25T21:01:56.5081519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.76,9.984,90.6,89.6,3,265
2024-08-25T21:01:56.5705050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.65,9.984,90.6,89.6,3,264
2024-08-25T21:01:56.6332359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.43,9.984,90.6,89.6,3,262
2024-08-25T21:01:56.6954802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.06,9.984,90.6,89.6,3,259
2024-08-25T21:01:56.7738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.65,9.984,90.6,89.4,3,256
2024-08-25T21:01:56.8362161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.23,9.984,90.6,89.4,3,253
2024-08-25T21:01:56.8987607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,284.78,9.984,90.6,89.4,3,250
2024-08-25T21:01:56.9612177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.31,9.984,90.6,89.4,3,247
2024-08-25T21:01:57.0236356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.82,9.984,90.6,89.4,3,244
2024-08-25T21:01:57.0900495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,283.49,9.984,90.6,89.4,3,242
2024-08-25T21:01:57.1525589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.14,9.984,90.6,89.4,3,240
2024-08-25T21:01:57.2306977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,282.78,9.984,90.6,89.4,3,238
2024-08-25T21:01:57.2931594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,282.78,9.984,90.6,89.4,3,238
2024-08-25T21:01:57.3555860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.96,9.984,90.6,89.4,3,239
2024-08-25T21:01:57.4180879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.31,9.984,90.6,89.4,3,241
2024-08-25T21:01:57.4805426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,284.19,9.953,91,89.4,3,244
2024-08-25T21:01:57.5587359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,284.85,9.953,91,89.4,3,248
2024-08-25T21:01:57.6212075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.75,9.953,91,89.4,3,254
2024-08-25T21:01:57.6836984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.68,9.953,91,89.4,3,261
2024-08-25T21:01:57.7616938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.51,9.953,91,89,3,269
2024-08-25T21:01:57.8086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.07,9.953,91,89,3,276
2024-08-25T21:01:57.8868373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.46,9.953,91,89,3,284
2024-08-25T21:01:57.9492214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.54,9.953,91,89,3,291
2024-08-25T21:01:58.0140534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,288.28,9.953,91,89,3,299
2024-08-25T21:01:58.0740617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.92,9.953,91,89,3,304
2024-08-25T21:01:58.1366860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.51,9.953,91,89,3,308
2024-08-25T21:01:58.2147627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.98,9.953,91,89,3,312
2024-08-25T21:01:58.2772765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,293.04,9.953,91,89,4,315
2024-08-25T21:01:58.3397364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,293.04,9.953,91,89,4,315
2024-08-25T21:01:58.4023629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,293.54,9.939,91.1,89,4,313
2024-08-25T21:01:58.4647089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,294.31,9.939,91.1,89,4,307
2024-08-25T21:01:58.5428649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,294.68,9.939,91.1,89,4,302
2024-08-25T21:01:58.6052468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,294.83,9.939,91.1,89,4,295
2024-08-25T21:01:58.6678608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.61,9.939,91.1,89,4,288
2024-08-25T21:01:58.7614935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,293.85,9.939,91.1,88.8,4,279
2024-08-25T21:01:58.7928231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.98,9.939,91.1,88.8,4,272
2024-08-25T21:01:58.8710334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,291.37,9.939,91.1,88.8,4,262
2024-08-25T21:01:58.9333872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.43,9.939,91.1,88.8,4,252
2024-08-25T21:01:58.9959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,287.44,9.939,91.1,88.8,4,243
2024-08-25T21:01:59.0583336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.53,9.939,91.1,88.8,4,235
2024-08-25T21:01:59.1207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,283.77,9.939,91.1,88.8,4,228
2024-08-25T21:01:59.1989647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,282.21,9.939,91.1,88.8,4,222
2024-08-25T21:01:59.2614686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,280.87,9.939,91.1,88.8,4,217
2024-08-25T21:01:59.3239382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,279.67,9.965,90.6,88.8,4,214
2024-08-25T21:01:59.3863091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,278.85,9.965,90.6,88.8,4,211
2024-08-25T21:01:59.4488724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,278.02,9.965,90.6,88.8,4,208
2024-08-25T21:01:59.5114020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,278.02,9.965,90.6,88.8,4,208
2024-08-25T21:01:59.5895108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,278.85,9.965,90.6,88.8,4,211
2024-08-25T21:01:59.6520622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,279.94,9.965,90.6,88.8,4,215
2024-08-25T21:01:59.7145806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,281.55,9.965,90.6,88.8,4,221
2024-08-25T21:01:59.7769529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.35,9.965,90.6,88.7,4,228
2024-08-25T21:01:59.8394295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,284.86,9.965,90.6,88.7,4,234
2024-08-25T21:01:59.9176869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,286.54,9.965,90.6,88.7,4,241
2024-08-25T21:01:59.9800783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,288.12,9.965,90.6,88.7,4,248
2024-08-25T21:02:00.0424543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,289.58,9.965,90.6,88.7,4,255
2024-08-25T21:02:00.1051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,290.72,9.965,90.6,88.7,4,261
2024-08-25T21:02:00.1675999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.05,9.965,90.6,88.7,4,269
2024-08-25T21:02:00.2456722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,293,9.965,90.6,88.7,4,276
2024-08-25T21:02:00.3080985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.33,9.965,90.6,88.7,1,283
2024-08-25T21:02:00.3706535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.22,9.965,90.6,88.7,1,290
2024-08-25T21:02:00.4331048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.99,9.965,90.6,88.7,1,298
2024-08-25T21:02:00.4956544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.28,10.017,90.2,88.7,1,304
2024-08-25T21:02:00.5773535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.9,10.017,90.2,88.7,1,311
2024-08-25T21:02:00.6362575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.36,10.017,90.2,88.7,1,319
2024-08-25T21:02:00.6987311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.81,10.017,90.2,88.7,1,326
2024-08-25T21:02:00.7628924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.27,10.017,90.2,88.8,1,332
2024-08-25T21:02:00.8236355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.7,10.017,90.2,88.8,1,338
2024-08-25T21:02:00.9017889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.3,10.017,90.2,88.8,1,342
2024-08-25T21:02:00.9642364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.09,10.017,90.2,88.8,1,344
2024-08-25T21:02:01.0267610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.77,10.017,90.2,88.8,1,347
2024-08-25T21:02:01.0891943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.45,10.017,90.2,88.8,1,350
2024-08-25T21:02:01.1517647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.13,10.017,90.2,88.8,1,353
2024-08-25T21:02:01.2298775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.02,10.017,90.2,88.8,1,354
2024-08-25T21:02:01.2923434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.02,10.017,90.2,88.8,1,354
2024-08-25T21:02:01.3548213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.13,10.017,90.2,88.8,1,353
2024-08-25T21:02:01.4172756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.45,10.017,90.2,88.8,1,350
2024-08-25T21:02:01.4798217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.76,10.05,90.1,88.8,1,346
2024-08-25T21:02:01.5578609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.18,10.05,90.1,88.8,1,342
2024-08-25T21:02:01.6204399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.78,10.05,90.1,88.8,1,336
2024-08-25T21:02:01.6828311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.24,10.05,90.1,88.8,1,331
2024-08-25T21:02:01.7608904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.92,10.05,90.1,88.9,1,323
2024-08-25T21:02:01.8078527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.51,10.05,90.1,88.9,1,315
2024-08-25T21:02:01.8703666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.94,10.05,90.1,88.9,1,308
2024-08-25T21:02:01.9485531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.25,10.05,90.1,88.9,1,302
2024-08-25T21:02:02.0109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.52,10.05,90.1,88.9,1,295
2024-08-25T21:02:02.0734155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.68,10.05,90.1,88.9,1,289
2024-08-25T21:02:02.1358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.8,10.05,90.1,88.9,1,281
2024-08-25T21:02:02.1984238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.8,10.05,90.1,88.9,1,274
2024-08-25T21:02:02.2765517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.73,10.05,90.1,88.9,1,267
2024-08-25T21:02:02.3390453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.54,10.05,90.1,88.9,1,259
2024-08-25T21:02:02.4014702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.26,10.05,90.1,88.9,1,251
2024-08-25T21:02:02.4639564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.08,10.048,90.3,88.9,1,243
2024-08-25T21:02:02.5264570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.69,10.048,90.3,88.9,1,236
2024-08-25T21:02:02.6046537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.17,10.048,90.3,88.9,1,228
2024-08-25T21:02:02.6670893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.6,10.048,90.3,88.9,1,220
2024-08-25T21:02:02.7606568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.91,10.048,90.3,89.2,1,211
2024-08-25T21:02:02.7920815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.25,10.048,90.3,89.2,1,203
2024-08-25T21:02:02.8544847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.46,10.048,90.3,89.2,1,194
2024-08-25T21:02:02.9326367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.65,10.048,90.3,89.2,1,185
2024-08-25T21:02:02.9951823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.29,10.048,90.3,89.2,1,181
2024-08-25T21:02:03.0575301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,269.21,10.048,90.3,89.2,1,169
2024-08-25T21:02:03.1199980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.42,10.048,90.3,89.2,1,160
2024-08-25T21:02:03.1825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.75,10.048,90.3,89.2,1,152
2024-08-25T21:02:03.2607313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.27,10.048,90.3,89.2,1,146
2024-08-25T21:02:03.3231870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.89,10.048,90.3,89.2,1,141
2024-08-25T21:02:03.3857272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.74,10.048,90.3,89.2,1,139
2024-08-25T21:02:03.4481566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.74,10.048,90.3,89.2,1,139
2024-08-25T21:02:03.5106775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267,10.035,90.5,89.2,1,140
2024-08-25T21:02:03.5886478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,267.22,10.035,90.5,89.2,1,143
2024-08-25T21:02:03.6512916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.45,10.035,90.5,89.2,1,146
2024-08-25T21:02:03.7137088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.69,10.035,90.5,89.2,1,149
2024-08-25T21:02:03.7761260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,268.02,10.035,90.5,89.3,1,153
2024-08-25T21:02:03.8387786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,268.27,10.035,90.5,89.3,1,156
2024-08-25T21:02:03.9012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.44,10.035,90.5,89.3,1,158
2024-08-25T21:02:03.9792332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.7,10.035,90.5,89.3,1,161
2024-08-25T21:02:04.0418133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.96,10.035,90.5,89.3,1,164
2024-08-25T21:02:04.1043041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.31,10.035,90.5,89.3,1,168
2024-08-25T21:02:04.1667881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.58,10.035,90.5,89.3,1,171
2024-08-25T21:02:04.2292783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,269.94,10.035,90.5,89.3,1,175
2024-08-25T21:02:04.3073968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,269.94,10.035,90.5,89.3,1,175
2024-08-25T21:02:04.3698049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.57,10.035,90.5,89.3,1,182
2024-08-25T21:02:04.4324127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.02,10.035,90.5,89.3,1,187
2024-08-25T21:02:04.4948577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.66,10.043,90.7,89.3,1,192
2024-08-25T21:02:04.5572933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.19,10.043,90.7,89.3,1,198
2024-08-25T21:02:04.6353615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.71,10.043,90.7,89.3,1,204
2024-08-25T21:02:04.6979299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.29,10.043,90.7,89.3,1,211
2024-08-25T21:02:04.7603776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.76,10.043,90.7,89.2,1,217
2024-08-25T21:02:04.8227983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.29,10.043,90.7,89.2,1,224
2024-08-25T21:02:04.8853541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.7,10.043,90.7,89.2,1,230
2024-08-25T21:02:04.9697695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.08,10.043,90.7,89.2,1,236
2024-08-25T21:02:05.0259554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.42,10.043,90.7,89.2,1,242
2024-08-25T21:02:05.0884897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.76,10.043,90.7,89.2,1,249
2024-08-25T21:02:05.1509734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276,10.043,90.7,89.2,1,255
2024-08-25T21:02:05.2133741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.19,10.043,90.7,89.2,1,261
2024-08-25T21:02:05.2915572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.34,10.043,90.7,89.2,1,268
2024-08-25T21:02:05.3540687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.41,10.043,90.7,89.2,1,274
2024-08-25T21:02:05.4165832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.4,10.043,90.7,89.2,1,281
2024-08-25T21:02:05.4789940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.32,10.062,90.7,89.2,1,287
2024-08-25T21:02:05.5414473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.18,10.062,90.7,89.2,1,293
2024-08-25T21:02:05.6194544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.05,10.062,90.7,89.2,1,297
2024-08-25T21:02:05.6820776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.85,10.062,90.7,89.2,1,302
2024-08-25T21:02:05.7601695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.67,10.062,90.7,89,1,306
2024-08-25T21:02:05.8071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.39,10.062,90.7,89,1,311
2024-08-25T21:02:05.8695168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.07,10.062,90.7,89,1,316
2024-08-25T21:02:05.9477093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.71,10.062,90.7,89,1,321
2024-08-25T21:02:06.0101764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.39,10.062,90.7,89,1,325
2024-08-25T21:02:06.0726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.88,10.062,90.7,89,1,331
2024-08-25T21:02:06.1351832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.31,10.062,90.7,89,1,337
2024-08-25T21:02:06.1975875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.82,10.062,90.7,89,1,342
2024-08-25T21:02:06.2601998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.4,10.062,90.7,89,1,346
2024-08-25T21:02:06.3382371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.19,10.062,90.7,89,1,348
2024-08-25T21:02:06.4007395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.98,10.062,90.7,89,1,350
2024-08-25T21:02:06.4630296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.54,10.069,90.6,89,1,353
2024-08-25T21:02:06.5256998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.33,10.069,90.6,89,1,355
2024-08-25T21:02:06.5881037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.11,10.069,90.6,89,1,357
2024-08-25T21:02:06.6663276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.89,10.069,90.6,89,1,359
2024-08-25T21:02:06.7599274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.69,10.069,90.6,88.8,1,1
2024-08-25T21:02:06.7911642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.69,10.069,90.6,88.8,1,1
2024-08-25T21:02:06.8537734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.91,10.069,90.6,88.8,1,359
2024-08-25T21:02:06.9162942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.57,10.069,90.6,88.8,1,353
2024-08-25T21:02:06.9943568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.52,10.069,90.6,88.8,1,344
2024-08-25T21:02:07.0567993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.51,10.069,90.6,88.8,1,334
2024-08-25T21:02:07.1193511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.22,10.069,90.6,88.8,1,326
2024-08-25T21:02:07.1818237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.97,10.069,90.6,88.8,1,316
2024-08-25T21:02:07.2443647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.52,10.069,90.6,88.8,1,307
2024-08-25T21:02:07.3223868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.65,10.069,90.6,88.8,2,298
2024-08-25T21:02:07.3848813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282,10.069,90.6,88.8,2,289
2024-08-25T21:02:07.4474633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.04,10.069,90.6,88.8,2,280
2024-08-25T21:02:07.5098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.73,10.051,90.5,88.8,2,271
2024-08-25T21:02:07.5722994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.25,10.051,90.5,88.8,2,262
2024-08-25T21:02:07.6504605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.46,10.051,90.5,88.8,2,252
2024-08-25T21:02:07.7129465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.55,10.051,90.5,88.8,2,243
2024-08-25T21:02:07.7754559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.36,10.051,90.5,88.8,2,233
2024-08-25T21:02:07.8379512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.16,10.051,90.5,88.8,2,224
2024-08-25T21:02:07.9004544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.55,10.051,90.5,88.8,2,213
2024-08-25T21:02:07.9785394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.99,10.051,90.5,88.8,2,203
2024-08-25T21:02:08.0410399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.2,10.051,90.5,88.8,2,192
2024-08-25T21:02:08.1034249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,270.55,10.051,90.5,88.8,2,182
2024-08-25T21:02:08.1659428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.06,10.051,90.5,88.8,2,173
2024-08-25T21:02:08.2284720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,267.27,10.051,90.5,88.8,2,162
2024-08-25T21:02:08.3066042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,265.7,10.051,90.5,88.8,2,152
2024-08-25T21:02:08.3690068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.07,10.051,90.5,88.8,2,141
2024-08-25T21:02:08.4316169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,262.71,10.051,90.5,88.8,2,131
2024-08-25T21:02:08.4940347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,261.72,10.024,90.5,88.8,2,123
2024-08-25T21:02:08.5563724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.67,10.024,90.5,88.8,2,113
2024-08-25T21:02:08.6190144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.98,10.024,90.5,88.8,2,105
2024-08-25T21:02:08.6971294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,259.46,10.024,90.5,88.8,2,97
2024-08-25T21:02:08.7596841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.16,10.024,90.5,88.9,2,90
2024-08-25T21:02:08.8221737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.01,10.024,90.5,88.9,2,83
2024-08-25T21:02:08.8845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.01,10.024,90.5,88.9,2,77
2024-08-25T21:02:08.9470845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.18,10.024,90.5,88.9,2,70
2024-08-25T21:02:09.0251604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,259.54,10.024,90.5,88.9,2,63
2024-08-25T21:02:09.0876456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,260.1,10.024,90.5,88.9,2,56
2024-08-25T21:02:09.1501787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.12,10.024,90.5,88.9,2,47
2024-08-25T21:02:09.2156703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.64,10.024,90.5,88.9,2,37
2024-08-25T21:02:09.2752718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.5,10.024,90.5,88.9,0,27
2024-08-25T21:02:09.3532519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.5,10.024,90.5,88.9,0,15
2024-08-25T21:02:09.4156856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.5,10.024,90.5,88.9,0,3
2024-08-25T21:02:09.4782242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.9,0,351
2024-08-25T21:02:09.5406352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.9,0,338
2024-08-25T21:02:09.6053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.9,0,326
2024-08-25T21:02:09.6813321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.9,0,315
2024-08-25T21:02:09.7466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,304
2024-08-25T21:02:09.8168586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,294
2024-08-25T21:02:09.8716051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,285
2024-08-25T21:02:09.9340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,278
2024-08-25T21:02:09.9966591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,270
2024-08-25T21:02:10.0619276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,261
2024-08-25T21:02:10.1370792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,254
2024-08-25T21:02:10.1996867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,247
2024-08-25T21:02:10.2621669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,241
2024-08-25T21:02:10.3246198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,236
2024-08-25T21:02:10.4028292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.3,10.015,90.3,88.8,0,231
2024-08-25T21:02:10.4651321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.8,0,227
2024-08-25T21:02:10.5276875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.8,0,224
2024-08-25T21:02:10.5901782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.8,0,222
2024-08-25T21:02:10.6526823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.8,0,220
2024-08-25T21:02:10.7308503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.8,0,220
2024-08-25T21:02:10.7932222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,220
2024-08-25T21:02:10.8558088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,222
2024-08-25T21:02:10.9182152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,225
2024-08-25T21:02:10.9807388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,228
2024-08-25T21:02:11.0431102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,232
2024-08-25T21:02:11.1213453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,236
2024-08-25T21:02:11.1838050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,240
2024-08-25T21:02:11.2463661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,244
2024-08-25T21:02:11.3088300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,247
2024-08-25T21:02:11.3713558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.1,10.033,90.1,88.6,0,251
2024-08-25T21:02:11.4494622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.6,0,256
2024-08-25T21:02:11.5117731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.6,0,260
2024-08-25T21:02:11.5743313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.6,0,264
2024-08-25T21:02:11.6368283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.6,0,268
2024-08-25T21:02:11.6992582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.6,0,273
2024-08-25T21:02:11.7775277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,278
2024-08-25T21:02:11.8398983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,285
2024-08-25T21:02:11.9024680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,290
2024-08-25T21:02:11.9692855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,296
2024-08-25T21:02:12.0317379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,300
2024-08-25T21:02:12.0942205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,301
2024-08-25T21:02:12.1787702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,301
2024-08-25T21:02:12.2369904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.1,10.068,90.1,88.4,0,301
2024-08-25T21:02:12.2995482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.09,10.068,90.1,88.4,2,299
2024-08-25T21:02:12.3619971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.15,10.068,90.1,88.4,2,298
2024-08-25T21:02:12.4244872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.4,10.077,90.3,88.4,2,297
2024-08-25T21:02:12.4868352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.45,10.077,90.3,88.4,2,296
2024-08-25T21:02:12.5650783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.54,10.077,90.3,88.4,2,294
2024-08-25T21:02:12.6275156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.61,10.077,90.3,88.4,2,292
2024-08-25T21:02:12.6900193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.67,10.077,90.3,88.4,2,290
2024-08-25T21:02:12.7526082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.71,10.077,90.3,88.3,2,288
2024-08-25T21:02:12.8149383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.73,10.077,90.3,88.3,2,287
2024-08-25T21:02:12.8929598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.73,10.077,90.3,88.3,2,287
2024-08-25T21:02:12.9555420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.73,10.077,90.3,88.3,2,287
2024-08-25T21:02:13.0180742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.73,10.077,90.3,88.3,2,287
2024-08-25T21:02:13.0804617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.69,10.077,90.3,88.3,2,289
2024-08-25T21:02:13.1430683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.67,10.077,90.3,88.3,2,290
2024-08-25T21:02:13.2055835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.58,10.077,90.3,88.3,2,293
2024-08-25T21:02:13.2837078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,293.69,10.077,90.3,88.3,4,296
2024-08-25T21:02:13.3461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,293.6,10.077,90.3,88.3,4,300
2024-08-25T21:02:13.4086650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,293.46,10.077,90.3,88.3,4,303
2024-08-25T21:02:13.4711510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,293.03,10.077,90.3,88.3,4,308
2024-08-25T21:02:13.5336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,292.56,10.044,90.4,88.3,4,313
2024-08-25T21:02:13.6116142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,291.83,10.044,90.4,88.3,4,317
2024-08-25T21:02:13.6741564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,290.91,10.044,90.4,88.3,4,321
2024-08-25T21:02:13.7521978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,290.06,10.044,90.4,88.4,4,324
2024-08-25T21:02:13.7991727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.79,10.044,90.4,88.4,4,328
2024-08-25T21:02:13.8616807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,287.7,10.044,90.4,88.4,4,331
2024-08-25T21:02:13.9398206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,287.31,10.044,90.4,88.4,4,332
2024-08-25T21:02:14.0023226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,287.31,10.044,90.4,88.4,4,332
2024-08-25T21:02:14.0646175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,288.08,10.044,90.4,88.4,4,330
2024-08-25T21:02:14.1273062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.79,10.044,90.4,88.4,4,328
2024-08-25T21:02:14.1897739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,289.76,10.044,90.4,88.4,4,325
2024-08-25T21:02:14.2678206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,284.15,10.044,90.4,88.4,3,323
2024-08-25T21:02:14.3303063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.6,10.044,90.4,88.4,3,321
2024-08-25T21:02:14.3928735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.01,10.044,90.4,88.4,3,319
2024-08-25T21:02:14.4596149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,285.2,10.044,90.4,88.4,3,318
2024-08-25T21:02:14.5221240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.53,10.001,90.3,88.4,3,316
2024-08-25T21:02:14.5845765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.53,10.001,90.3,88.4,3,316
2024-08-25T21:02:14.6471990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.7,10.001,90.3,88.4,3,315
2024-08-25T21:02:14.7563358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,285.69,10.001,90.3,88.5,3,315
2024-08-25T21:02:14.7876973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.51,10.001,90.3,88.5,3,316
2024-08-25T21:02:14.8501714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.14,10.001,90.3,88.5,3,318
2024-08-25T21:02:14.9127629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.74,10.001,90.3,88.5,3,320
2024-08-25T21:02:14.9752008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.31,10.001,90.3,88.5,3,322
2024-08-25T21:02:15.0532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.61,10.001,90.3,88.5,3,325
2024-08-25T21:02:15.1156713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,282.83,10.001,90.3,88.5,3,328
2024-08-25T21:02:15.1782537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,282.28,10.001,90.3,88.5,3,330
2024-08-25T21:02:15.2407907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,281.08,10.001,90.3,88.5,3,334
2024-08-25T21:02:15.3031683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.94,10.001,90.3,88.5,2,338
2024-08-25T21:02:15.3813741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.07,10.001,90.3,88.5,2,342
2024-08-25T21:02:15.4438796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,273.92,10.001,90.3,88.5,2,347
2024-08-25T21:02:15.5083054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.23,10.003,90.1,88.5,2,353
2024-08-25T21:02:15.5706818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,270.75,10.003,90.1,88.5,2,359
2024-08-25T21:02:15.6332988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,269,10.003,90.1,88.5,2,6
2024-08-25T21:02:15.6956422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.53,10.003,90.1,88.5,2,12
2024-08-25T21:02:15.7738245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.9,10.003,90.1,88.4,2,19
2024-08-25T21:02:15.8363055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.15,10.003,90.1,88.4,2,27
2024-08-25T21:02:15.8987827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,262.59,10.003,90.1,88.4,2,35
2024-08-25T21:02:15.9643895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.27,10.003,90.1,88.4,2,43
2024-08-25T21:02:16.0269587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.21,10.003,90.1,88.4,2,51
2024-08-25T21:02:16.0893356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.5,10.003,90.1,88.4,2,58
2024-08-25T21:02:16.1675630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.94,10.003,90.1,88.4,2,66
2024-08-25T21:02:16.2301077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,258.66,10.003,90.1,88.4,2,73
2024-08-25T21:02:16.2926086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,258.57,10.003,90.1,88.4,2,79
2024-08-25T21:02:16.3550182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.61,10.003,90.1,88.4,2,85
2024-08-25T21:02:16.4207885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,258.73,10.003,90.1,88.4,2,90
2024-08-25T21:02:16.4831967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,258.98,10.044,90.1,88.4,2,95
2024-08-25T21:02:16.5631788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,259.26,10.044,90.1,88.4,2,100
2024-08-25T21:02:16.6239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.46,10.044,90.1,88.4,2,103
2024-08-25T21:02:16.6863428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,259.76,10.044,90.1,88.4,2,107
2024-08-25T21:02:16.7487061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,259.99,10.044,90.1,88.2,2,110
2024-08-25T21:02:16.8112929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,260.36,10.044,90.1,88.2,2,114
2024-08-25T21:02:16.8893035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,260.76,10.044,90.1,88.2,2,118
2024-08-25T21:02:16.9518735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,261.43,10.044,90.1,88.2,2,124
2024-08-25T21:02:17.0144068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,262.03,10.044,90.1,88.2,2,129
2024-08-25T21:02:17.0767587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,262.81,10.044,90.1,88.2,2,135
2024-08-25T21:02:17.1394511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,263.49,10.044,90.1,88.2,2,140
2024-08-25T21:02:17.2018934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,264.07,10.044,90.1,88.2,2,144
2024-08-25T21:02:17.2799786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.16,10.044,90.1,88.2,1,148
2024-08-25T21:02:17.3425017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,267.4,10.044,90.1,88.2,1,151
2024-08-25T21:02:17.4048297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.73,10.044,90.1,88.2,1,155
2024-08-25T21:02:17.4674324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.26,10.072,90.3,88.2,1,159
2024-08-25T21:02:17.5328860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.69,10.072,90.3,88.2,1,164
2024-08-25T21:02:17.6080438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.95,10.072,90.3,88.2,1,167
2024-08-25T21:02:17.6704495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.3,10.072,90.3,88.2,1,171
2024-08-25T21:02:17.7484892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.64,10.072,90.3,88,1,175
2024-08-25T21:02:17.7954775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.27,10.072,90.3,88,1,182
2024-08-25T21:02:17.8579543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.9,10.072,90.3,88,1,189
2024-08-25T21:02:17.9360580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.79,10.072,90.3,88,1,199
2024-08-25T21:02:17.9984890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.73,10.072,90.3,88,1,210
2024-08-25T21:02:18.0609561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.6,10.072,90.3,88,1,221
2024-08-25T21:02:18.1233532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.43,10.072,90.3,88,1,233
2024-08-25T21:02:18.1860771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.17,10.072,90.3,88,1,246
2024-08-25T21:02:18.2640934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.3,10.072,90.3,88,0,261
2024-08-25T21:02:18.3265902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.3,10.072,90.3,88,0,275
2024-08-25T21:02:18.3891262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.3,10.072,90.3,88,0,290
2024-08-25T21:02:18.4515307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.3,10.072,90.3,88,0,303
2024-08-25T21:02:18.5140534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,88,0,314
2024-08-25T21:02:18.5921146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,88,0,320
2024-08-25T21:02:18.6546166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,88,0,322
2024-08-25T21:02:18.7171579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,88,0,322
2024-08-25T21:02:18.7796559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,317
2024-08-25T21:02:18.8422307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,311
2024-08-25T21:02:18.9203229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,306
2024-08-25T21:02:18.9827174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,298
2024-08-25T21:02:19.0453091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,290
2024-08-25T21:02:19.1077818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,281
2024-08-25T21:02:19.1702992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,275
2024-08-25T21:02:19.2483495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.5,10.05,90.5,87.8,0,271
2024-08-25T21:02:19.3107678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.36,10.05,90.5,87.8,4,267
2024-08-25T21:02:19.3733476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,291.03,10.05,90.5,87.8,4,265
2024-08-25T21:02:19.4357863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,291.03,10.05,90.5,87.8,4,265
2024-08-25T21:02:19.4983317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,290.85,10.012,90.2,87.8,4,265
2024-08-25T21:02:19.5608312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,290.85,10.012,90.2,87.8,4,265
2024-08-25T21:02:19.6389322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,291.01,10.012,90.2,87.8,4,266
2024-08-25T21:02:19.7013763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.49,10.012,90.2,87.8,4,269
2024-08-25T21:02:19.7638870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,291.78,10.012,90.2,87.8,4,271
2024-08-25T21:02:19.8264823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,292.32,10.012,90.2,87.8,4,275
2024-08-25T21:02:19.8889424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,292.68,10.012,90.2,87.8,4,278
2024-08-25T21:02:19.9702918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,292.99,10.012,90.2,87.8,4,281
2024-08-25T21:02:20.0327886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.25,10.012,90.2,87.8,4,284
2024-08-25T21:02:20.0951153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.46,10.012,90.2,87.8,4,287
2024-08-25T21:02:20.1577775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.62,10.012,90.2,87.8,4,290
2024-08-25T21:02:20.2202420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,293.74,10.012,90.2,87.8,4,295
2024-08-25T21:02:20.2827616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,312.5,10.012,90.2,87.8,7,299
2024-08-25T21:02:20.3606468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,313.42,10.012,90.2,87.8,7,304
2024-08-25T21:02:20.4232987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,314.21,10.012,90.2,87.8,7,310
2024-08-25T21:02:20.4858341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,314.02,10.016,89.7,87.8,7,315
2024-08-25T21:02:20.5482035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,313.91,10.016,89.7,87.8,7,320
2024-08-25T21:02:20.6107466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,313.6,10.016,89.7,87.8,7,323
2024-08-25T21:02:20.6889483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,312.83,10.016,89.7,87.8,7,327
2024-08-25T21:02:20.7514666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,311.91,10.016,89.7,87.9,7,330
2024-08-25T21:02:20.8137775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,311.13,10.016,89.7,87.9,7,332
2024-08-25T21:02:20.8763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,310.68,10.016,89.7,87.9,7,333
2024-08-25T21:02:20.9388971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,310.68,10.016,89.7,87.9,7,333
2024-08-25T21:02:21.0169542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,309.65,10.016,89.7,87.9,7,335
2024-08-25T21:02:21.0793121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,308.43,10.016,89.7,87.9,7,337
2024-08-25T21:02:21.1418864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,306.98,10.016,89.7,87.9,7,339
2024-08-25T21:02:21.2044183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,304.36,10.016,89.7,87.9,7,342
2024-08-25T21:02:21.2668917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,292.79,10.016,89.7,87.9,6,344
2024-08-25T21:02:21.3449707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,289.68,10.016,89.7,87.9,6,347
2024-08-25T21:02:21.4075474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,286.2,10.016,89.7,87.9,6,350
2024-08-25T21:02:21.4699485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,280.61,10.055,89,87.9,6,353
2024-08-25T21:02:21.5324878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,277.86,10.055,89,87.9,6,355
2024-08-25T21:02:21.5949294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,275.02,10.055,89,87.9,6,357
2024-08-25T21:02:21.6730658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,272.1,10.055,89,87.9,6,359
2024-08-25T21:02:21.7510107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,269.15,10.055,89,87.9,6,1
2024-08-25T21:02:21.7980465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,267.67,10.055,89,87.9,6,2
2024-08-25T21:02:21.8605750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,264.73,10.055,89,87.9,6,4
2024-08-25T21:02:21.9230460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,261.84,10.055,89,87.9,6,6
2024-08-25T21:02:21.9854816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,259.03,10.055,89,87.9,6,8
2024-08-25T21:02:22.0635270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,255.02,10.055,89,87.9,6,11
2024-08-25T21:02:22.1261405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,251.34,10.055,89,87.9,6,14
2024-08-25T21:02:22.1885423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,246.99,10.055,89,87.9,6,18
2024-08-25T21:02:22.2511310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,256.79,10.055,89,87.9,4,21
2024-08-25T21:02:22.3135085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,254.79,10.055,89,87.9,4,25
2024-08-25T21:02:22.3916784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,253.86,10.055,89,87.9,4,27
2024-08-25T21:02:22.4541004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,252.98,10.055,89,87.9,4,29
2024-08-25T21:02:22.5165971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,251.81,10.091,88.4,87.9,4,30
2024-08-25T21:02:22.5792109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,252.64,10.091,88.4,87.9,4,28
2024-08-25T21:02:22.6416613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,253.98,10.091,88.4,87.9,4,25
2024-08-25T21:02:22.7197663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,257.01,10.091,88.4,87.9,4,19
2024-08-25T21:02:22.7822375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,259.9,10.091,88.4,87.8,4,14
2024-08-25T21:02:22.8447847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,264.23,10.091,88.4,87.8,4,7
2024-08-25T21:02:22.9072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,269.45,10.091,88.4,87.8,4,359
2024-08-25T21:02:22.9696498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,274.59,10.091,88.4,87.8,4,351
2024-08-25T21:02:23.0477985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,280.38,10.091,88.4,87.8,4,341
2024-08-25T21:02:23.1103822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,284.21,10.091,88.4,87.8,4,333
2024-08-25T21:02:23.1727890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,287.82,10.091,88.4,87.8,4,323
2024-08-25T21:02:23.2352488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,289.8,10.091,88.4,87.8,4,315
2024-08-25T21:02:23.2977339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.72,10.091,88.4,87.8,3,306
2024-08-25T21:02:23.3758409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.46,10.091,88.4,87.8,3,297
2024-08-25T21:02:23.4382862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.69,10.091,88.4,87.8,3,289
2024-08-25T21:02:23.5007905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.5,10.111,88.4,87.8,3,280
2024-08-25T21:02:23.5632768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.04,10.111,88.4,87.8,3,272
2024-08-25T21:02:23.6258233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.31,10.111,88.4,87.8,3,264
2024-08-25T21:02:23.7038939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.49,10.111,88.4,87.8,3,257
2024-08-25T21:02:23.7664167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.5,10.111,88.4,87.7,3,250
2024-08-25T21:02:23.8288789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.4,10.111,88.4,87.7,3,243
2024-08-25T21:02:23.8913409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,280.37,10.111,88.4,87.7,3,237
2024-08-25T21:02:23.9538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,279.26,10.111,88.4,87.7,3,231
2024-08-25T21:02:24.0163188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,278.1,10.111,88.4,87.7,3,225
2024-08-25T21:02:24.0945122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,276.88,10.111,88.4,87.7,3,219
2024-08-25T21:02:24.1569722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,275.84,10.111,88.4,87.7,3,214
2024-08-25T21:02:24.2194195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,274.55,10.111,88.4,87.7,3,208
2024-08-25T21:02:24.2819659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,272.35,10.111,88.4,87.7,2,205
2024-08-25T21:02:24.3444197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.19,10.111,88.4,87.7,2,204
2024-08-25T21:02:24.4225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,272.35,10.111,88.4,87.7,2,205
2024-08-25T21:02:24.4847665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.78,10.117,89,87.7,2,211
2024-08-25T21:02:24.5474182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.11,10.117,89,87.7,2,220
2024-08-25T21:02:24.6167672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.48,10.117,89,87.7,2,230
2024-08-25T21:02:24.6725295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.82,10.117,89,87.7,2,241
2024-08-25T21:02:24.7506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.94,10.117,89,87.8,2,252
2024-08-25T21:02:24.8158174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.77,10.117,89,87.8,2,263
2024-08-25T21:02:24.8755962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.28,10.117,89,87.8,2,274
2024-08-25T21:02:24.9404141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.4,10.117,89,87.8,2,284
2024-08-25T21:02:25.0029124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.24,10.117,89,87.8,2,292
2024-08-25T21:02:25.0714702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.02,10.117,89,87.8,2,297
2024-08-25T21:02:25.1340021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.62,10.117,89,87.8,2,303
2024-08-25T21:02:25.1964468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.37,10.117,89,87.8,2,306
2024-08-25T21:02:25.2746114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.22,10.117,89,87.8,3,307
2024-08-25T21:02:25.3371607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.22,10.117,89,87.8,3,307
2024-08-25T21:02:25.3995050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,285.44,10.117,89,87.8,3,305
2024-08-25T21:02:25.4619815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,285.72,10.117,89,87.8,3,302
2024-08-25T21:02:25.5244555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,286.65,10.103,89.6,87.8,3,298
2024-08-25T21:02:25.6026476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.78,10.103,89.6,87.8,3,295
2024-08-25T21:02:25.6651581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.87,10.103,89.6,87.8,3,290
2024-08-25T21:02:25.7431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.85,10.103,89.6,88,3,286
2024-08-25T21:02:25.7901376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.75,10.103,89.6,88,3,282
2024-08-25T21:02:25.8526195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.57,10.103,89.6,88,3,278
2024-08-25T21:02:25.9306942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,286.39,10.103,89.6,88,3,275
2024-08-25T21:02:25.9932206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.25,10.103,89.6,88,3,273
2024-08-25T21:02:26.0556198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.25,10.103,89.6,88,3,273
2024-08-25T21:02:26.1181260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,286.39,10.103,89.6,88,3,275
2024-08-25T21:02:26.1806262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.57,10.103,89.6,88,3,278
2024-08-25T21:02:26.2588159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,292.35,10.103,89.6,88,4,282
2024-08-25T21:02:26.3213084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.75,10.103,89.6,88,4,288
2024-08-25T21:02:26.3837437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,292.91,10.103,89.6,88,4,293
2024-08-25T21:02:26.4462777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,292.99,10.093,89.7,88,4,299
2024-08-25T21:02:26.5087502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.8,10.093,89.7,88,4,303
2024-08-25T21:02:26.5893735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,292.35,10.093,89.7,88,4,308
2024-08-25T21:02:26.6492573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,291.66,10.093,89.7,88,4,313
2024-08-25T21:02:26.7117812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.91,10.093,89.7,88,4,317
2024-08-25T21:02:26.7767473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,289.92,10.093,89.7,88.2,4,321
2024-08-25T21:02:26.8367319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,288.78,10.093,89.7,88.2,4,325
2024-08-25T21:02:26.8992782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,287.44,10.093,89.7,88.2,4,329
2024-08-25T21:02:26.9639866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,285.88,10.093,89.7,88.2,4,333
2024-08-25T21:02:27.0421223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,284.58,10.093,89.7,88.2,4,336
2024-08-25T21:02:27.1046221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,283.16,10.093,89.7,88.2,4,339
2024-08-25T21:02:27.1669745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,281.63,10.093,89.7,88.2,4,342
2024-08-25T21:02:27.2295058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.09,10.093,89.7,88.2,4,343
2024-08-25T21:02:27.3076698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.09,10.093,89.7,88.2,4,343
2024-08-25T21:02:27.3701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.09,10.093,89.7,88.2,4,343
2024-08-25T21:02:27.4358242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.09,10.093,89.7,88.2,4,343
2024-08-25T21:02:27.4983376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,281.46,10.097,89.6,88.2,4,342
2024-08-25T21:02:27.5607487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,281.99,10.097,89.6,88.2,4,341
2024-08-25T21:02:27.6232125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,282.5,10.097,89.6,88.2,4,340
2024-08-25T21:02:27.6929192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,282.5,10.097,89.6,88.2,4,340
2024-08-25T21:02:27.7554202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,282.6,10.097,89.6,88,4,340
2024-08-25T21:02:27.8178943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,282.6,10.097,89.6,88,4,340
2024-08-25T21:02:27.8960187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,283.1,10.097,89.6,88,4,339
2024-08-25T21:02:27.9584798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,284.05,10.097,89.6,88,4,337
2024-08-25T21:02:28.0209901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,284.51,10.097,89.6,88,4,336
2024-08-25T21:02:28.0834400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,284.51,10.097,89.6,88,4,336
2024-08-25T21:02:28.1459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,284.51,10.097,89.6,88,4,336
2024-08-25T21:02:28.2278584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,284.51,10.097,89.6,88,4,336
2024-08-25T21:02:28.2904048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.55,10.097,89.6,88,3,336
2024-08-25T21:02:28.3589722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.22,10.097,89.6,88,3,337
2024-08-25T21:02:28.4214260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.88,10.097,89.6,88,3,338
2024-08-25T21:02:28.4838821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.14,10.097,89.3,88,3,339
2024-08-25T21:02:28.5463674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.14,10.097,89.3,88,3,339
2024-08-25T21:02:28.6088551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.15,10.097,89.3,88,3,336
2024-08-25T21:02:28.6713523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.4,10.097,89.3,88,3,332
2024-08-25T21:02:28.7339086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.86,10.097,89.3,87.8,3,327
2024-08-25T21:02:28.8120226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,283.3,10.097,89.3,87.8,3,321
2024-08-25T21:02:28.8744371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.46,10.097,89.3,87.8,3,315
2024-08-25T21:02:28.9406725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.35,10.097,89.3,87.8,3,309
2024-08-25T21:02:29.0030748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.99,10.097,89.3,87.8,3,303
2024-08-25T21:02:29.0655580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.44,10.097,89.3,87.8,3,296
2024-08-25T21:02:29.1280834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.58,10.097,89.3,87.8,3,290
2024-08-25T21:02:29.2061671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.5,10.097,89.3,87.8,3,283
2024-08-25T21:02:29.2687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.68,10.097,89.3,87.8,2,278
2024-08-25T21:02:29.3339291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.52,10.097,89.3,87.8,2,272
2024-08-25T21:02:29.3963877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.3,10.097,89.3,87.8,2,267
2024-08-25T21:02:29.4588108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.99,10.085,89.2,87.8,2,263
2024-08-25T21:02:29.5213457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.65,10.085,89.2,87.8,2,258
2024-08-25T21:02:29.5995296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.49,10.085,89.2,87.8,2,256
2024-08-25T21:02:29.6619498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.24,10.085,89.2,87.8,2,253
2024-08-25T21:02:29.7399483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.14,10.085,89.2,87.7,2,252
2024-08-25T21:02:29.7870258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.23,10.085,89.2,87.7,2,253
2024-08-25T21:02:29.8494041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.49,10.085,89.2,87.7,2,256
2024-08-25T21:02:29.9275583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.79,10.085,89.2,87.7,2,260
2024-08-25T21:02:29.9900023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.11,10.085,89.2,87.7,2,265
2024-08-25T21:02:30.0525609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.36,10.085,89.2,87.7,2,270
2024-08-25T21:02:30.1149738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.5,10.085,89.2,87.7,2,274
2024-08-25T21:02:30.1774753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.61,10.085,89.2,87.7,2,279
2024-08-25T21:02:30.2555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.86,10.085,89.2,87.7,1,283
2024-08-25T21:02:30.3180537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.79,10.085,89.2,87.7,1,288
2024-08-25T21:02:30.3805815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.7,10.085,89.2,87.7,1,292
2024-08-25T21:02:30.4430632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.38,10.056,89,87.7,1,296
2024-08-25T21:02:30.5055526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.19,10.056,89,87.7,1,301
2024-08-25T21:02:30.5837065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.95,10.056,89,87.7,1,306
2024-08-25T21:02:30.6461233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.73,10.056,89,87.7,1,310
2024-08-25T21:02:30.7085897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.48,10.056,89,87.7,1,314
2024-08-25T21:02:30.7711821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.13,10.056,89,87.7,1,319
2024-08-25T21:02:30.8335475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.74,10.056,89,87.7,1,324
2024-08-25T21:02:30.8960816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.41,10.056,89,87.7,1,328
2024-08-25T21:02:30.9742313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.86,10.056,89,87.7,1,334
2024-08-25T21:02:31.0365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.38,10.056,89,87.7,1,339
2024-08-25T21:02:31.0991657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.77,10.056,89,87.7,1,345
2024-08-25T21:02:31.1616356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,270.24,10.056,89,87.7,1,350
2024-08-25T21:02:31.2241184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,269.47,10.056,89,87.7,1,357
2024-08-25T21:02:31.2894155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.81,10.056,89,87.7,1,3
2024-08-25T21:02:31.3675095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.04,10.056,89,87.7,1,10
2024-08-25T21:02:31.4300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.07,10.026,88.8,87.7,1,17
2024-08-25T21:02:31.4924302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.35,10.026,88.8,87.7,1,24
2024-08-25T21:02:31.5549173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.68,10.026,88.8,87.7,1,31
2024-08-25T21:02:31.6175166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.24,10.026,88.8,87.7,1,36
2024-08-25T21:02:31.6955549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.92,10.026,88.8,87.7,1,40
2024-08-25T21:02:31.7580804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.54,10.026,88.8,87.7,1,45
2024-08-25T21:02:31.8205014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.27,10.026,88.8,87.7,1,49
2024-08-25T21:02:31.8872123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.02,10.026,88.8,87.7,1,53
2024-08-25T21:02:31.9497878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263.91,10.026,88.8,87.7,1,55
2024-08-25T21:02:32.0122549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.8,10.026,88.8,87.7,1,57
2024-08-25T21:02:32.0747674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.7,10.026,88.8,87.7,1,59
2024-08-25T21:02:32.1529745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,263.61,10.026,88.8,87.7,1,61
2024-08-25T21:02:32.2174310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.53,10.026,88.8,87.7,1,63
2024-08-25T21:02:32.2800457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.49,10.026,88.8,87.7,1,64
2024-08-25T21:02:32.3422740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.45,10.026,88.8,87.7,1,65
2024-08-25T21:02:32.4049327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.45,10.026,88.8,87.7,1,65
2024-08-25T21:02:32.4830854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.14,10.023,88.5,87.7,1,65
2024-08-25T21:02:32.5454779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,263.14,10.023,88.5,87.7,1,65
2024-08-25T21:02:32.6078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.17,10.023,88.5,87.7,1,64
2024-08-25T21:02:32.6704959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.17,10.023,88.5,87.7,1,64
2024-08-25T21:02:32.7329880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.21,10.023,88.5,87.8,1,63
2024-08-25T21:02:32.8110979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.21,10.023,88.5,87.8,1,63
2024-08-25T21:02:32.8735800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.17,10.023,88.5,87.8,1,64
2024-08-25T21:02:32.9361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,263.1,10.023,88.5,87.8,1,66
2024-08-25T21:02:32.9984577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263,10.023,88.5,87.8,1,69
2024-08-25T21:02:33.0668408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,262.92,10.023,88.5,87.8,1,72
2024-08-25T21:02:33.1294436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,262.83,10.023,88.5,87.8,1,77
2024-08-25T21:02:33.1917833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,262.8,10.023,88.5,87.8,1,80
2024-08-25T21:02:33.2700225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.5,10.023,88.5,87.8,0,83
2024-08-25T21:02:33.3323352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.5,10.023,88.5,87.8,0,86
2024-08-25T21:02:33.3951010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.5,10.023,88.5,87.8,0,87
2024-08-25T21:02:33.4574759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.5,10.023,88.5,87.8,0,87
2024-08-25T21:02:33.5200032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.8,0,87
2024-08-25T21:02:33.5824538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.8,0,86
2024-08-25T21:02:33.6605231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.8,0,84
2024-08-25T21:02:33.7386462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,82
2024-08-25T21:02:33.7856123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,80
2024-08-25T21:02:33.8481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,79
2024-08-25T21:02:33.9104732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,80
2024-08-25T21:02:33.9887283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,83
2024-08-25T21:02:34.0511110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,86
2024-08-25T21:02:34.1136033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,92
2024-08-25T21:02:34.1760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,97
2024-08-25T21:02:34.2386182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,104
2024-08-25T21:02:34.3167002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,111
2024-08-25T21:02:34.3791828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.4,10.055,88.4,87.9,0,117
2024-08-25T21:02:34.4416161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,87.9,0,123
2024-08-25T21:02:34.5041802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,87.9,0,126
2024-08-25T21:02:34.5667072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,87.9,0,129
2024-08-25T21:02:34.6446918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,87.9,0,132
2024-08-25T21:02:34.7072210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,87.9,0,135
2024-08-25T21:02:34.7697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,138
2024-08-25T21:02:34.8322913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,140
2024-08-25T21:02:34.8947012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,142
2024-08-25T21:02:34.9727672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,143
2024-08-25T21:02:35.0352052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,146
2024-08-25T21:02:35.0976880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,147
2024-08-25T21:02:35.1604119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,149
2024-08-25T21:02:35.2227572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,150
2024-08-25T21:02:35.3009160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,153
2024-08-25T21:02:35.3633276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.2,10.085,88.2,88,0,156
2024-08-25T21:02:35.4258958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,160
2024-08-25T21:02:35.4883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,164
2024-08-25T21:02:35.5507860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,170
2024-08-25T21:02:35.6290468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,174
2024-08-25T21:02:35.6925332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,175
2024-08-25T21:02:35.7539565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,181
2024-08-25T21:02:35.8164301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,184
2024-08-25T21:02:35.8788989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,187
2024-08-25T21:02:35.9413705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,190
2024-08-25T21:02:36.0195349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,193
2024-08-25T21:02:36.0819047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,195
2024-08-25T21:02:36.1444820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,197
2024-08-25T21:02:36.2069690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,199
2024-08-25T21:02:36.2694389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,202
2024-08-25T21:02:36.3475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,204
2024-08-25T21:02:36.4100192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.3,10.083,88.3,88,0,207
2024-08-25T21:02:36.4724983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88,0,210
2024-08-25T21:02:36.5349839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88,0,213
2024-08-25T21:02:36.5974339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88,0,217
2024-08-25T21:02:36.6755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88,0,222
2024-08-25T21:02:36.7381403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,226
2024-08-25T21:02:36.8005973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,231
2024-08-25T21:02:36.8630591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,235
2024-08-25T21:02:36.9255089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,240
2024-08-25T21:02:37.0036705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,245
2024-08-25T21:02:37.0660918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,250
2024-08-25T21:02:37.1287445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,256
2024-08-25T21:02:37.1910591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,263
2024-08-25T21:02:37.2536963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,268
2024-08-25T21:02:37.3317587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,275
2024-08-25T21:02:37.3942328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,282
2024-08-25T21:02:37.4567569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.6,10.061,88.6,88.3,0,289
2024-08-25T21:02:37.5192519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.3,0,296
2024-08-25T21:02:37.5816908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.3,0,302
2024-08-25T21:02:37.6597266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.3,0,309
2024-08-25T21:02:37.7378095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,316
2024-08-25T21:02:37.7849308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,322
2024-08-25T21:02:37.8473347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,330
2024-08-25T21:02:37.9097531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,338
2024-08-25T21:02:37.9756826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,345
2024-08-25T21:02:38.0502805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,352
2024-08-25T21:02:38.1128662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,357
2024-08-25T21:02:38.1753066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,0
2024-08-25T21:02:38.2378376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,1
2024-08-25T21:02:38.3002878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,2
2024-08-25T21:02:38.3672708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,2
2024-08-25T21:02:38.4454086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.045,88.9,88.7,0,0
2024-08-25T21:02:38.5079544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.7,0,356
2024-08-25T21:02:38.5770274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.7,0,350
2024-08-25T21:02:38.6395484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.7,0,343
2024-08-25T21:02:38.7018605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.7,0,334
2024-08-25T21:02:38.7644855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,325
2024-08-25T21:02:38.8270205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,317
2024-08-25T21:02:38.9050770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,309
2024-08-25T21:02:38.9675606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,303
2024-08-25T21:02:39.0300149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,296
2024-08-25T21:02:39.0924870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,292
2024-08-25T21:02:39.1550409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,286
2024-08-25T21:02:39.2175156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269,10.066,89,88.9,0,283
2024-08-25T21:02:39.2956047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.69,10.066,89,88.9,1,280
2024-08-25T21:02:39.3580425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.7,10.066,89,88.9,1,278
2024-08-25T21:02:39.4206509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.7,10.066,89,88.9,1,275
2024-08-25T21:02:39.4830249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.69,10.066,89,88.9,1,272
2024-08-25T21:02:39.5455506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.63,10.105,89,88.9,1,268
2024-08-25T21:02:39.6237068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.58,10.105,89,88.9,1,265
2024-08-25T21:02:39.6861927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.52,10.105,89,88.9,1,262
2024-08-25T21:02:39.7486408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.44,10.105,89,88.9,1,259
2024-08-25T21:02:39.8111190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.39,10.105,89,88.9,1,257
2024-08-25T21:02:39.8735982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.35,10.105,89,88.9,1,256
2024-08-25T21:02:39.9516681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.32,10.105,89,88.9,1,255
2024-08-25T21:02:40.0142651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.39,10.105,89,88.9,1,257
2024-08-25T21:02:40.0765874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.47,10.105,89,88.9,1,260
2024-08-25T21:02:40.1392358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.58,10.105,89,88.9,1,265
2024-08-25T21:02:40.2016269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.66,10.105,89,88.9,1,271
2024-08-25T21:02:40.2798720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,286.04,10.105,89,88.9,3,278
2024-08-25T21:02:40.3422404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.19,10.105,89,88.9,3,282
2024-08-25T21:02:40.4047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.27,10.105,89,88.9,3,286
2024-08-25T21:02:40.4672895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.27,10.105,89,88.9,3,287
2024-08-25T21:02:40.5298081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.43,10.128,89.2,88.9,3,287
2024-08-25T21:02:40.6078513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.4,10.128,89.2,88.9,3,284
2024-08-25T21:02:40.6703696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.35,10.128,89.2,88.9,3,282
2024-08-25T21:02:40.7328055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.28,10.128,89.2,88.9,3,280
2024-08-25T21:02:40.7954219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.24,10.128,89.2,88.9,3,279
2024-08-25T21:02:40.8577640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.24,10.128,89.2,88.9,3,279
2024-08-25T21:02:40.9203493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.24,10.128,89.2,88.9,3,279
2024-08-25T21:02:40.9983965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.24,10.128,89.2,88.9,3,279
2024-08-25T21:02:41.0608089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.24,10.128,89.2,88.9,3,279
2024-08-25T21:02:41.1233104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.24,10.128,89.2,88.9,3,279
2024-08-25T21:02:41.1858258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.28,10.128,89.2,88.9,3,280
2024-08-25T21:02:41.2484255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,297.44,10.128,89.2,88.9,5,282
2024-08-25T21:02:41.3264672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,297.58,10.128,89.2,88.9,5,283
2024-08-25T21:02:41.3925821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,297.58,10.128,89.2,88.9,5,283
2024-08-25T21:02:41.4550756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,297.71,10.128,89.2,88.9,5,284
2024-08-25T21:02:41.5174699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,298.05,10.122,89.3,88.9,5,286
2024-08-25T21:02:41.5798785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,298.36,10.122,89.3,88.9,5,289
2024-08-25T21:02:41.6423854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,298.36,10.122,89.3,88.9,5,289
2024-08-25T21:02:41.7206189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,298.36,10.122,89.3,88.9,5,289
2024-08-25T21:02:41.7831403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,298.34,10.122,89.3,88.7,5,289
2024-08-25T21:02:41.8455604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,298.34,10.122,89.3,88.7,5,289
2024-08-25T21:02:41.9080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,298.14,10.122,89.3,88.7,5,287
2024-08-25T21:02:41.9705742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,298.03,10.122,89.3,88.7,5,286
2024-08-25T21:02:42.0486639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,297.79,10.122,89.3,88.7,5,284
2024-08-25T21:02:42.1112342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,297.52,10.122,89.3,88.7,5,282
2024-08-25T21:02:42.1736538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,297.52,10.122,89.3,88.7,5,282
2024-08-25T21:02:42.2361228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,297.23,10.122,89.3,88.7,5,280
2024-08-25T21:02:42.2985701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297.07,10.122,89.3,88.7,5,279
2024-08-25T21:02:42.3768188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,296.58,10.122,89.3,88.7,5,276
2024-08-25T21:02:42.4392476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,296.41,10.122,89.3,88.7,5,275
2024-08-25T21:02:42.5017598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,295.73,10.106,89.1,88.7,5,272
2024-08-25T21:02:42.5641977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,295.14,10.106,89.1,88.7,5,269
2024-08-25T21:02:42.6267210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,294.73,10.106,89.1,88.7,5,267
2024-08-25T21:02:42.7048235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,294.3,10.106,89.1,88.7,5,265
2024-08-25T21:02:42.7673806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.04,10.106,89.1,88.5,5,264
2024-08-25T21:02:42.8297146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.04,10.106,89.1,88.5,5,264
2024-08-25T21:02:42.8922733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.04,10.106,89.1,88.5,5,264
2024-08-25T21:02:42.9548018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,293.82,10.106,89.1,88.5,5,263
2024-08-25T21:02:43.0327993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.04,10.106,89.1,88.5,5,264
2024-08-25T21:02:43.0954052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,294.69,10.106,89.1,88.5,5,267
2024-08-25T21:02:43.1578014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,295.31,10.106,89.1,88.5,5,270
2024-08-25T21:02:43.2203732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,295.7,10.106,89.1,88.5,5,272
2024-08-25T21:02:43.2827789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,296.25,10.106,89.1,88.5,5,275
2024-08-25T21:02:43.3453415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,296.42,10.106,89.1,88.5,5,276
2024-08-25T21:02:43.4234497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,296.31,10.118,88.6,88.5,5,278
2024-08-25T21:02:43.4859394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,296.61,10.118,88.6,88.5,5,280
2024-08-25T21:02:43.5483543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,297.03,10.118,88.6,88.5,5,283
2024-08-25T21:02:43.6108638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,297.51,10.118,88.6,88.5,5,287
2024-08-25T21:02:43.6733879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,297.7,10.118,88.6,88.5,5,289
2024-08-25T21:02:43.7515120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,297.77,10.118,88.6,88.3,5,290
2024-08-25T21:02:43.8140551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,297.77,10.118,88.6,88.3,5,290
2024-08-25T21:02:43.8764173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,297.85,10.118,88.6,88.3,5,291
2024-08-25T21:02:43.9389718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.99,10.118,88.6,88.3,5,293
2024-08-25T21:02:44.0014380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,298.14,10.118,88.6,88.3,5,296
2024-08-25T21:02:44.0795101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,298.19,10.118,88.6,88.3,5,302
2024-08-25T21:02:44.1420648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,298.02,10.118,88.6,88.3,5,306
2024-08-25T21:02:44.2044270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,297.66,10.118,88.6,88.3,5,310
2024-08-25T21:02:44.2669547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,290.25,10.118,88.6,88.3,4,313
2024-08-25T21:02:44.3294827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.87,10.118,88.6,88.3,4,315
2024-08-25T21:02:44.4075559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,289.21,10.118,88.6,88.3,4,318
2024-08-25T21:02:44.4701365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,288.62,10.154,88.2,88.3,4,318
2024-08-25T21:02:44.5325349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,289.49,10.154,88.2,88.3,4,314
2024-08-25T21:02:44.5949632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,290.47,10.154,88.2,88.3,4,308
2024-08-25T21:02:44.6575774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.08,10.154,88.2,88.3,4,302
2024-08-25T21:02:44.7355803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,291.4,10.154,88.2,88.2,4,294
2024-08-25T21:02:44.7982049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,291.26,10.154,88.2,88.2,4,287
2024-08-25T21:02:44.8606543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,290.72,10.154,88.2,88.2,4,279
2024-08-25T21:02:44.9230756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.2,10.154,88.2,88.2,4,274
2024-08-25T21:02:44.9855886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.42,10.154,88.2,88.2,4,268
2024-08-25T21:02:45.0519682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,288.33,10.154,88.2,88.2,4,261
2024-08-25T21:02:45.1143847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,287.44,10.154,88.2,88.2,4,256
2024-08-25T21:02:45.1925937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,286.47,10.154,88.2,88.2,4,251
2024-08-25T21:02:45.2550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.8,10.154,88.2,88.2,5,250
2024-08-25T21:02:45.3176365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,289.28,10.154,88.2,88.2,5,248
2024-08-25T21:02:45.3800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,289.01,10.154,88.2,88.2,5,247
2024-08-25T21:02:45.4424532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,289.01,10.154,88.2,88.2,5,247
2024-08-25T21:02:45.5207098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,288.44,10.176,88.2,88.2,5,245
2024-08-25T21:02:45.5830614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,288.17,10.176,88.2,88.2,5,244
2024-08-25T21:02:45.6456603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,287.89,10.176,88.2,88.2,5,243
2024-08-25T21:02:45.7080833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,287.34,10.176,88.2,88.2,5,241
2024-08-25T21:02:45.7705734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,287.37,10.176,88.2,88.3,5,241
2024-08-25T21:02:45.8487282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.09,10.176,88.2,88.3,5,240
2024-08-25T21:02:45.9111943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.09,10.176,88.2,88.3,5,240
2024-08-25T21:02:45.9735852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.09,10.176,88.2,88.3,5,240
2024-08-25T21:02:46.0360547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.09,10.176,88.2,88.3,5,240
2024-08-25T21:02:46.0986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.09,10.176,88.2,88.3,5,240
2024-08-25T21:02:46.1766830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,287.37,10.176,88.2,88.3,5,241
2024-08-25T21:02:46.2392532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,290.42,10.176,88.2,88.3,6,242
2024-08-25T21:02:46.3017585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,290.74,10.176,88.2,88.3,6,243
2024-08-25T21:02:46.3642489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,291.07,10.176,88.2,88.3,6,244
2024-08-25T21:02:46.4267735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,291.39,10.176,88.2,88.3,6,245
2024-08-25T21:02:46.5047999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,291.86,10.169,88.4,88.3,6,246
2024-08-25T21:02:46.5672592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.18,10.169,88.4,88.3,6,247
2024-08-25T21:02:46.6298304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,293.13,10.169,88.4,88.3,6,250
2024-08-25T21:02:46.6923248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,294.37,10.169,88.4,88.3,6,254
2024-08-25T21:02:46.7547588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,296.22,10.169,88.4,88.5,6,260
2024-08-25T21:02:46.8328979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,298.44,10.169,88.4,88.5,6,268
2024-08-25T21:02:46.8953765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,300.21,10.169,88.4,88.5,6,275
2024-08-25T21:02:46.9578095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,301.96,10.169,88.4,88.5,6,283
2024-08-25T21:02:47.0202624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,303.49,10.169,88.4,88.5,6,292
2024-08-25T21:02:47.0827182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,304.27,10.169,88.4,88.5,6,299
2024-08-25T21:02:47.1609849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,304.5,10.169,88.4,88.5,6,303
2024-08-25T21:02:47.2234439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,304.55,10.169,88.4,88.5,6,307
2024-08-25T21:02:47.2860159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,290.5,10.169,88.4,88.5,4,309
2024-08-25T21:02:47.3484446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,290.63,10.169,88.4,88.5,4,308
2024-08-25T21:02:47.4109438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,291.08,10.169,88.4,88.5,4,304
2024-08-25T21:02:47.4733792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,291.5,10.169,88.4,88.5,4,297
2024-08-25T21:02:47.5515384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.89,10.154,88.8,88.5,4,288
2024-08-25T21:02:47.6140123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.1,10.154,88.8,88.5,4,277
2024-08-25T21:02:47.6764758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.68,10.154,88.8,88.5,4,266
2024-08-25T21:02:47.7389776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.81,10.154,88.8,88.6,4,255
2024-08-25T21:02:47.8013706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,285.99,10.154,88.8,88.6,4,246
2024-08-25T21:02:47.8794960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,283.97,10.154,88.8,88.6,4,237
2024-08-25T21:02:47.9421300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,282.04,10.154,88.8,88.6,4,229
2024-08-25T21:02:48.0045932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,280.27,10.154,88.8,88.6,4,222
2024-08-25T21:02:48.0669671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,278.97,10.154,88.8,88.6,4,217
2024-08-25T21:02:48.1295203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,277.64,10.154,88.8,88.6,4,212
2024-08-25T21:02:48.2076871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,276.83,10.154,88.8,88.6,4,209
2024-08-25T21:02:48.2701595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,276.01,10.154,88.8,88.6,4,206
2024-08-25T21:02:48.3325766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,275.74,10.154,88.8,88.6,4,205
2024-08-25T21:02:48.3950809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,275.46,10.154,88.8,88.6,4,204
2024-08-25T21:02:48.4576202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,275.13,10.15,89.1,88.6,4,202
2024-08-25T21:02:48.5356568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,275.13,10.15,89.1,88.6,4,202
2024-08-25T21:02:48.5981931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,275.13,10.15,89.1,88.6,4,202
2024-08-25T21:02:48.6606225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,275.41,10.15,89.1,88.6,4,203
2024-08-25T21:02:48.7386341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,276.01,10.15,89.1,88.8,4,205
2024-08-25T21:02:48.7856714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,276.83,10.15,89.1,88.8,4,208
2024-08-25T21:02:48.8637633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,277.65,10.15,89.1,88.8,4,211
2024-08-25T21:02:48.9262696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,278.45,10.15,89.1,88.8,4,214
2024-08-25T21:02:48.9887461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,279.51,10.15,89.1,88.8,4,218
2024-08-25T21:02:49.0512223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,280.55,10.15,89.1,88.8,4,222
2024-08-25T21:02:49.1136489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,281.32,10.15,89.1,88.8,4,225
2024-08-25T21:02:49.1761766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,282.32,10.15,89.1,88.8,4,229
2024-08-25T21:02:49.2543254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.95,10.15,89.1,88.8,2,232
2024-08-25T21:02:49.3167337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.44,10.15,89.1,88.8,2,236
2024-08-25T21:02:49.3793186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.9,10.15,89.1,88.8,2,240
2024-08-25T21:02:49.4417295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.22,10.15,89.1,88.8,2,243
2024-08-25T21:02:49.5042965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.73,10.133,89.3,88.8,2,246
2024-08-25T21:02:49.5823809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.02,10.133,89.3,88.8,2,249
2024-08-25T21:02:49.6501248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.29,10.133,89.3,88.8,2,252
2024-08-25T21:02:49.7281149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.64,10.133,89.3,89,2,256
2024-08-25T21:02:49.7751754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.78,10.133,89.3,89,2,258
2024-08-25T21:02:49.8374912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.99,10.133,89.3,89,2,261
2024-08-25T21:02:49.9000654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.17,10.133,89.3,89,2,264
2024-08-25T21:02:49.9780914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.28,10.133,89.3,89,2,266
2024-08-25T21:02:50.0407399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.37,10.133,89.3,89,2,268
2024-08-25T21:02:50.1031927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.49,10.133,89.3,89,2,271
2024-08-25T21:02:50.1657076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.56,10.133,89.3,89,2,273
2024-08-25T21:02:50.2281210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.63,10.133,89.3,89,2,276
2024-08-25T21:02:50.2906406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.67,10.133,89.3,89,2,279
2024-08-25T21:02:50.3686907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.68,10.133,89.3,89,2,283
2024-08-25T21:02:50.4312715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.65,10.133,89.3,89,2,286
2024-08-25T21:02:50.4937361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.6,10.096,89.3,89,2,290
2024-08-25T21:02:50.5562489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.45,10.096,89.3,89,2,294
2024-08-25T21:02:50.6186537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.29,10.096,89.3,89,2,297
2024-08-25T21:02:50.6968014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.03,10.096,89.3,89,2,301
2024-08-25T21:02:50.7593402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.78,10.096,89.3,89.1,2,304
2024-08-25T21:02:50.8217288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.4,10.096,89.3,89.1,2,308
2024-08-25T21:02:50.8842431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.19,10.096,89.3,89.1,2,310
2024-08-25T21:02:50.9467230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.07,10.096,89.3,89.1,2,311
2024-08-25T21:02:51.0248533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.96,10.096,89.3,89.1,2,312
2024-08-25T21:02:51.0872165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.96,10.096,89.3,89.1,2,312
2024-08-25T21:02:51.1498915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.96,10.096,89.3,89.1,2,312
2024-08-25T21:02:51.2123229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.96,10.096,89.3,89.1,2,312
2024-08-25T21:02:51.2748557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.74,10.096,89.3,89.1,3,312
2024-08-25T21:02:51.3528975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.74,10.096,89.3,89.1,3,312
2024-08-25T21:02:51.4153763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.74,10.096,89.3,89.1,3,312
2024-08-25T21:02:51.4778063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.65,10.059,89.3,89.1,3,313
2024-08-25T21:02:51.5404045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.48,10.059,89.3,89.1,3,314
2024-08-25T21:02:51.6028530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.48,10.059,89.3,89.1,3,314
2024-08-25T21:02:51.6810303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.96,10.059,89.3,89.1,3,311
2024-08-25T21:02:51.7435230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.24,10.059,89.3,89.2,3,309
2024-08-25T21:02:51.8069637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.5,10.059,89.3,89.2,3,307
2024-08-25T21:02:51.8685144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.73,10.059,89.3,89.2,3,305
2024-08-25T21:02:51.9309509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.84,10.059,89.3,89.2,3,304
2024-08-25T21:02:52.0002091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.84,10.059,89.3,89.2,3,304
2024-08-25T21:02:52.0714587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,285.94,10.059,89.3,89.2,3,303
2024-08-25T21:02:52.1339906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.03,10.059,89.3,89.2,3,302
2024-08-25T21:02:52.1965156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.11,10.059,89.3,89.2,3,301
2024-08-25T21:02:52.2589578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.11,10.059,89.3,89.2,3,301
2024-08-25T21:02:52.3370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,285.94,10.059,89.3,89.2,3,303
2024-08-25T21:02:52.3995462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.73,10.059,89.3,89.2,3,305
2024-08-25T21:02:52.4621155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.79,10.038,89,89.2,3,310
2024-08-25T21:02:52.5247058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284.14,10.038,89,89.2,3,314
2024-08-25T21:02:52.5870555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,282.95,10.038,89,89.2,3,320
2024-08-25T21:02:52.6495658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,281.74,10.038,89,89.2,3,325
2024-08-25T21:02:52.7277142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.01,10.038,89,89.3,3,331
2024-08-25T21:02:52.7901500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.39,10.038,89,89.3,3,336
2024-08-25T21:02:52.8526143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.86,10.038,89,89.3,3,343
2024-08-25T21:02:52.9150470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.49,10.038,89,89.3,3,349
2024-08-25T21:02:52.9775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.42,10.038,89,89.3,3,354
2024-08-25T21:02:53.0557502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,268.87,10.038,89,89.3,3,0
2024-08-25T21:02:53.1182240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,266.33,10.038,89,89.3,3,6
2024-08-25T21:02:53.1807711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.67,10.038,89,89.3,3,10
2024-08-25T21:02:53.2432994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,265.51,10.038,89,89.3,2,14
2024-08-25T21:02:53.3056544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,264.59,10.038,89,89.3,2,18
2024-08-25T21:02:53.3838805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,264.14,10.038,89,89.3,2,20
2024-08-25T21:02:53.4463683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.49,10.038,89,89.3,2,23
2024-08-25T21:02:53.5089262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.51,10.051,88.7,89.3,2,26
2024-08-25T21:02:53.5713366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.51,10.051,88.7,89.3,2,26
2024-08-25T21:02:53.6338136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.31,10.051,88.7,89.3,2,27
2024-08-25T21:02:53.7119117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.72,10.051,88.7,89.3,2,25
2024-08-25T21:02:53.7743932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,264,10.051,88.7,89.3,2,19
2024-08-25T21:02:53.8368602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,265.15,10.051,88.7,89.3,2,14
2024-08-25T21:02:53.8993567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.07,10.051,88.7,89.3,2,6
2024-08-25T21:02:53.9618648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.05,10.051,88.7,89.3,2,358
2024-08-25T21:02:54.0403204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.5,10.051,88.7,89.3,2,348
2024-08-25T21:02:54.1028883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,273.35,10.051,88.7,89.3,2,340
2024-08-25T21:02:54.1651133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.44,10.051,88.7,89.3,2,330
2024-08-25T21:02:54.2278346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.03,10.051,88.7,89.3,2,321
2024-08-25T21:02:54.2901952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.31,10.051,88.7,89.3,2,312
2024-08-25T21:02:54.3527291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.25,10.051,88.7,89.3,2,303
2024-08-25T21:02:54.4308189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.86,10.051,88.7,89.3,2,294
2024-08-25T21:02:54.4932476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.01,10.081,88.6,89.3,2,285
2024-08-25T21:02:54.5557946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280,10.081,88.6,89.3,2,276
2024-08-25T21:02:54.6182801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.77,10.081,88.6,89.3,2,268
2024-08-25T21:02:54.6808862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.34,10.081,88.6,89.3,2,260
2024-08-25T21:02:54.7588851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.73,10.081,88.6,89.2,2,252
2024-08-25T21:02:54.8212753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.08,10.081,88.6,89.2,2,245
2024-08-25T21:02:54.8837515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.44,10.081,88.6,89.2,2,239
2024-08-25T21:02:54.9462169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.73,10.081,88.6,89.2,2,233
2024-08-25T21:02:55.0089707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.22,10.081,88.6,89.2,2,229
2024-08-25T21:02:55.0870087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,275.7,10.081,88.6,89.2,2,225
2024-08-25T21:02:55.1494846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,275.28,10.081,88.6,89.2,2,222
2024-08-25T21:02:55.2119287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,274.86,10.081,88.6,89.2,2,219
2024-08-25T21:02:55.2745010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,274.72,10.081,88.6,89.2,2,218
2024-08-25T21:02:55.3368901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.43,10.081,88.6,89.2,2,216
2024-08-25T21:02:55.4150174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,274.28,10.081,88.6,89.2,2,215
2024-08-25T21:02:55.4775439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.52,10.11,88.9,89.2,2,215
2024-08-25T21:02:55.5400675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.52,10.11,88.9,89.2,2,215
2024-08-25T21:02:55.6024759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,274.67,10.11,88.9,89.2,2,216
2024-08-25T21:02:55.6650199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.96,10.11,88.9,89.2,2,218
2024-08-25T21:02:55.7431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.39,10.11,88.9,89.2,2,221
2024-08-25T21:02:55.8056458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,275.8,10.11,88.9,89.2,2,224
2024-08-25T21:02:55.8680306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.2,10.11,88.9,89.2,2,227
2024-08-25T21:02:55.9306306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,276.6,10.11,88.9,89.2,2,230
2024-08-25T21:02:55.9929815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.97,10.11,88.9,89.2,2,233
2024-08-25T21:02:56.0711325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.34,10.11,88.9,89.2,2,236
2024-08-25T21:02:56.1336189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.45,10.11,88.9,89.2,2,237
2024-08-25T21:02:56.1960811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,277.79,10.11,88.9,89.2,2,240
2024-08-25T21:02:56.2586629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.74,10.11,88.9,89.2,1,243
2024-08-25T21:02:56.3211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.83,10.11,88.9,89.2,1,245
2024-08-25T21:02:56.3991915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.97,10.11,88.9,89.2,1,248
2024-08-25T21:02:56.4616024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.32,10.113,89.1,89.2,1,252
2024-08-25T21:02:56.5241280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.49,10.113,89.1,89.2,1,257
2024-08-25T21:02:56.5866685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.6,10.113,89.1,89.2,1,261
2024-08-25T21:02:56.6491408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.71,10.113,89.1,89.2,1,267
2024-08-25T21:02:56.7271390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.76,10.113,89.1,89.1,1,272
2024-08-25T21:02:56.7897526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.77,10.113,89.1,89.1,1,276
2024-08-25T21:02:56.8522144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.74,10.113,89.1,89.1,1,282
2024-08-25T21:02:56.9146854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.64,10.113,89.1,89.1,1,288
2024-08-25T21:02:56.9771111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.44,10.113,89.1,89.1,1,295
2024-08-25T21:02:57.0397219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.2,10.113,89.1,89.1,1,301
2024-08-25T21:02:57.1178115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.9,10.113,89.1,89.1,1,307
2024-08-25T21:02:57.1802825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.47,10.113,89.1,89.1,1,314
2024-08-25T21:02:57.2428493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.03,10.113,89.1,89.1,1,320
2024-08-25T21:02:57.3052966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.71,10.113,89.1,89.1,1,324
2024-08-25T21:02:57.3677612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.37,10.113,89.1,89.1,1,328
2024-08-25T21:02:57.4458655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.19,10.121,89.1,89.1,1,330
2024-08-25T21:02:57.5084385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.92,10.121,89.1,89.1,1,333
2024-08-25T21:02:57.5708524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.63,10.121,89.1,89.1,1,336
2024-08-25T21:02:57.6334020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.53,10.121,89.1,89.1,1,337
2024-08-25T21:02:57.6958260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.53,10.121,89.1,89.1,1,337
2024-08-25T21:02:57.7610438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.65,10.121,89.1,88.9,1,336
2024-08-25T21:02:57.8391623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.84,10.121,89.1,88.9,1,334
2024-08-25T21:02:57.9015502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.3,10.121,89.1,88.9,1,329
2024-08-25T21:02:57.9641409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.73,10.121,89.1,88.9,1,324
2024-08-25T21:02:58.0265820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.2,10.121,89.1,88.9,1,318
2024-08-25T21:02:58.0890173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.67,10.121,89.1,88.9,1,311
2024-08-25T21:02:58.1671938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.07,10.121,89.1,88.9,1,304
2024-08-25T21:02:58.2296690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280,10.121,89.1,88.9,2,298
2024-08-25T21:02:58.2922031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.3,10.121,89.1,88.9,2,292
2024-08-25T21:02:58.3600634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.48,10.121,89.1,88.9,2,285
2024-08-25T21:02:58.4171972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.47,10.121,89.1,88.9,2,278
2024-08-25T21:02:58.4952040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.1,10.166,88.9,88.9,2,272
2024-08-25T21:02:58.5576793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.86,10.166,88.9,88.9,2,266
2024-08-25T21:02:58.6201790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.51,10.166,88.9,88.9,2,260
2024-08-25T21:02:58.6827928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.07,10.166,88.9,88.9,2,254
2024-08-25T21:02:58.7452473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.62,10.166,88.9,88.7,2,249
2024-08-25T21:02:58.8232319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,278.02,10.166,88.9,88.7,2,243
2024-08-25T21:02:58.8857670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.35,10.166,88.9,88.7,2,237
2024-08-25T21:02:58.9481999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,276.87,10.166,88.9,88.7,2,233
2024-08-25T21:02:59.0108423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,276.24,10.166,88.9,88.7,2,228
2024-08-25T21:02:59.0732273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.7,10.166,88.9,88.7,2,224
2024-08-25T21:02:59.1513523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.14,10.166,88.9,88.7,2,220
2024-08-25T21:02:59.2137900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.71,10.166,88.9,88.7,2,217
2024-08-25T21:02:59.2763858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.8,10.166,88.9,88.7,1,214
2024-08-25T21:02:59.3387855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.64,10.166,88.9,88.7,1,212
2024-08-25T21:02:59.4012905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.64,10.166,88.9,88.7,1,212
2024-08-25T21:02:59.4638005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.62,10.227,88.9,88.7,1,212
2024-08-25T21:02:59.5418252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.62,10.227,88.9,88.7,1,212
2024-08-25T21:02:59.6043983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.7,10.227,88.9,88.7,1,213
2024-08-25T21:02:59.6668058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.86,10.227,88.9,88.7,1,215
2024-08-25T21:02:59.7293111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.01,10.227,88.9,88.7,1,217
2024-08-25T21:02:59.7918533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.16,10.227,88.9,88.7,1,219
2024-08-25T21:02:59.8699765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.23,10.227,88.9,88.7,1,220
2024-08-25T21:02:59.9324721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.38,10.227,88.9,88.7,1,222
2024-08-25T21:02:59.9950062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.45,10.227,88.9,88.7,1,223
2024-08-25T21:03:00.0573459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.59,10.227,88.9,88.7,1,225
2024-08-25T21:03:00.1199020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.72,10.227,88.9,88.7,1,227
2024-08-25T21:03:00.1980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.85,10.227,88.9,88.7,1,229
2024-08-25T21:03:00.2605733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.227,88.9,88.7,0,231
2024-08-25T21:03:00.3229764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.227,88.9,88.7,0,233
2024-08-25T21:03:00.3855383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.227,88.9,88.7,0,237
2024-08-25T21:03:00.4479888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.7,0,242
2024-08-25T21:03:00.5310953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.7,0,246
2024-08-25T21:03:00.5884855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.7,0,253
2024-08-25T21:03:00.6510871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.7,0,259
2024-08-25T21:03:00.7291271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,267
2024-08-25T21:03:00.7760480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,272
2024-08-25T21:03:00.8541643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,278
2024-08-25T21:03:00.9221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,281
2024-08-25T21:03:00.9791964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,283
2024-08-25T21:03:01.0416888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,284
2024-08-25T21:03:01.1041258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,284
2024-08-25T21:03:01.1665055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.1,10.269,89.1,88.8,0,284
2024-08-25T21:03:01.2447004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.63,10.269,89.1,88.8,1,284
2024-08-25T21:03:01.3071648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.63,10.269,89.1,88.8,1,284
2024-08-25T21:03:01.3696462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.63,10.269,89.1,88.8,1,284
2024-08-25T21:03:01.4321567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.06,10.268,89.5,88.8,1,282
2024-08-25T21:03:01.4946494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.07,10.268,89.5,88.8,1,281
2024-08-25T21:03:01.5727434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.08,10.268,89.5,88.8,1,279
2024-08-25T21:03:01.6352519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.08,10.268,89.5,88.8,1,279
2024-08-25T21:03:01.6997276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.09,10.268,89.5,88.8,1,277
2024-08-25T21:03:01.7602750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.09,10.268,89.5,89,1,277
2024-08-25T21:03:01.8226976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.09,10.268,89.5,89,1,277
2024-08-25T21:03:01.9008745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.09,10.268,89.5,89,1,278
2024-08-25T21:03:01.9633928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.08,10.268,89.5,89,1,280
2024-08-25T21:03:02.0257765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.06,10.268,89.5,89,1,282
2024-08-25T21:03:02.0882819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.03,10.268,89.5,89,1,284
2024-08-25T21:03:02.1508599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275,10.268,89.5,89,1,286
2024-08-25T21:03:02.2289113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.48,10.268,89.5,89,3,286
2024-08-25T21:03:02.2914152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.48,10.268,89.5,89,3,286
2024-08-25T21:03:02.3538732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.47,10.268,89.5,89,3,285
2024-08-25T21:03:02.4163962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.46,10.268,89.5,89,3,284
2024-08-25T21:03:02.4788464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.44,10.268,89.5,89,3,283
2024-08-25T21:03:02.5568636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.74,10.244,89.8,89,3,282
2024-08-25T21:03:02.6194066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.71,10.244,89.8,89,3,281
2024-08-25T21:03:02.6820093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.71,10.244,89.8,89,3,281
2024-08-25T21:03:02.7444246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.69,10.244,89.8,89.4,3,280
2024-08-25T21:03:02.8069996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.69,10.244,89.8,89.4,3,280
2024-08-25T21:03:02.8849550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.72,10.244,89.8,89.4,3,281
2024-08-25T21:03:02.9475757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,286.75,10.244,89.8,89.4,3,282
2024-08-25T21:03:03.0099732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.78,10.244,89.8,89.4,3,283
2024-08-25T21:03:03.0779586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.78,10.244,89.8,89.4,3,283
2024-08-25T21:03:03.1349104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.78,10.244,89.8,89.4,3,283
2024-08-25T21:03:03.2131094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.8,10.244,89.8,89.4,3,284
2024-08-25T21:03:03.2756737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.81,10.244,89.8,89.4,3,285
2024-08-25T21:03:03.3381111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.83,10.244,89.8,89.4,3,288
2024-08-25T21:03:03.4004783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.81,10.244,89.8,89.4,3,290
2024-08-25T21:03:03.4629832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,286.71,10.22,89.8,89.4,3,295
2024-08-25T21:03:03.5410808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.49,10.22,89.8,89.4,3,299
2024-08-25T21:03:03.6035940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.17,10.22,89.8,89.4,3,303
2024-08-25T21:03:03.6660314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,285.62,10.22,89.8,89.4,3,308
2024-08-25T21:03:03.7285781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.83,10.22,89.8,89.8,3,313
2024-08-25T21:03:03.7909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.1,10.22,89.8,89.8,3,317
2024-08-25T21:03:03.8535360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,283.26,10.22,89.8,89.8,3,321
2024-08-25T21:03:03.9316296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.3,10.22,89.8,89.8,3,325
2024-08-25T21:03:03.9854756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.93,10.22,89.8,89.8,3,330
2024-08-25T21:03:04.0566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.03,10.22,89.8,89.8,3,333
2024-08-25T21:03:04.1191759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.39,10.22,89.8,89.8,3,335
2024-08-25T21:03:04.1815851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.72,10.22,89.8,89.8,3,334
2024-08-25T21:03:04.2597666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.52,10.22,89.8,89.8,2,330
2024-08-25T21:03:04.3222226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.41,10.22,89.8,89.8,2,325
2024-08-25T21:03:04.3847494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.37,10.22,89.8,89.8,2,319
2024-08-25T21:03:04.4472220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.87,10.193,89.5,89.8,2,313
2024-08-25T21:03:04.5096568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.64,10.193,89.5,89.8,2,306
2024-08-25T21:03:04.5878302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.22,10.193,89.5,89.8,2,299
2024-08-25T21:03:04.6503621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.6,10.193,89.5,89.8,2,292
2024-08-25T21:03:04.7282617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.78,10.193,89.5,90.1,2,285
2024-08-25T21:03:04.7752040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.81,10.193,89.5,90.1,2,279
2024-08-25T21:03:04.8378591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.76,10.193,89.5,90.1,2,275
2024-08-25T21:03:04.9159916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.69,10.193,89.5,90.1,2,272
2024-08-25T21:03:04.9699586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.62,10.193,89.5,90.1,2,270
2024-08-25T21:03:05.0480889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.59,10.193,89.5,90.1,2,269
2024-08-25T21:03:05.1106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.55,10.193,89.5,90.1,2,268
2024-08-25T21:03:05.1730497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.55,10.193,89.5,90.1,2,268
2024-08-25T21:03:05.2356320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.08,10.193,89.5,90.1,1,267
2024-08-25T21:03:05.2979986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.06,10.193,89.5,90.1,1,266
2024-08-25T21:03:05.3605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.05,10.193,89.5,90.1,1,265
2024-08-25T21:03:05.4385955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.03,10.193,89.5,90.1,1,264
2024-08-25T21:03:05.5009535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.76,10.152,89.2,90.1,1,264
2024-08-25T21:03:05.5635879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.72,10.152,89.2,90.1,1,262
2024-08-25T21:03:05.6260897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.72,10.152,89.2,90.1,1,262
2024-08-25T21:03:05.6885910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.69,10.152,89.2,90.1,1,261
2024-08-25T21:03:05.7665856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.7,10.152,89.2,90.3,1,261
2024-08-25T21:03:05.8291894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.7,10.152,89.2,90.3,1,261
2024-08-25T21:03:05.8917103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.7,10.152,89.2,90.3,1,261
2024-08-25T21:03:05.9540953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.7,10.152,89.2,90.3,1,261
2024-08-25T21:03:06.0166596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.7,10.152,89.2,90.3,1,261
2024-08-25T21:03:06.0947107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.72,10.152,89.2,90.3,1,262
2024-08-25T21:03:06.1572589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.76,10.152,89.2,90.3,1,264
2024-08-25T21:03:06.2197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.79,10.152,89.2,90.3,1,266
2024-08-25T21:03:06.2821751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.82,10.152,89.2,90.3,1,268
2024-08-25T21:03:06.3447547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.85,10.152,89.2,90.3,1,272
2024-08-25T21:03:06.4228381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.85,10.152,89.2,90.3,1,276
2024-08-25T21:03:06.4853149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.82,10.152,89.2,90.3,1,281
2024-08-25T21:03:06.5478370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.74,10.152,89.2,90.3,1,286
2024-08-25T21:03:06.6102227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.41,10.101,89,90.3,1,292
2024-08-25T21:03:06.6727589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.23,10.101,89,90.3,1,297
2024-08-25T21:03:06.7508184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.95,10.101,89,90.3,1,303
2024-08-25T21:03:06.8133873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.73,10.101,89,90.3,1,307
2024-08-25T21:03:06.8757723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.49,10.101,89,90.3,1,311
2024-08-25T21:03:06.9383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.21,10.101,89,90.3,1,315
2024-08-25T21:03:07.0008201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.92,10.101,89,90.3,1,319
2024-08-25T21:03:07.0790474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.68,10.101,89,90.3,1,322
2024-08-25T21:03:07.1414650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.43,10.101,89,90.3,1,325
2024-08-25T21:03:07.2038741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.34,10.101,89,90.3,1,326
2024-08-25T21:03:07.2664515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.34,10.101,89,90.3,1,326
2024-08-25T21:03:07.3289174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.43,10.101,89,90.3,1,325
2024-08-25T21:03:07.3914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.59,10.101,89,90.3,1,323
2024-08-25T21:03:07.4695037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.68,10.101,89,90.3,1,322
2024-08-25T21:03:07.5319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.74,10.074,88.9,90.3,1,320
2024-08-25T21:03:07.5945260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.9,10.074,88.9,90.3,1,318
2024-08-25T21:03:07.6569740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.05,10.074,88.9,90.3,1,316
2024-08-25T21:03:07.7194939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.2,10.074,88.9,90.1,1,314
2024-08-25T21:03:07.7975532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.27,10.074,88.9,90.1,1,313
2024-08-25T21:03:07.8601429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.34,10.074,88.9,90.1,1,312
2024-08-25T21:03:07.9225359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.34,10.074,88.9,90.1,1,312
2024-08-25T21:03:07.9849794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.34,10.074,88.9,90.1,1,312
2024-08-25T21:03:08.0474390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.34,10.074,88.9,90.1,1,312
2024-08-25T21:03:08.1256297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.2,10.074,88.9,90.1,1,314
2024-08-25T21:03:08.1880357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.13,10.074,88.9,90.1,1,315
2024-08-25T21:03:08.2506710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.9,10.074,88.9,90.1,0,316
2024-08-25T21:03:08.3130287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.9,10.074,88.9,90.1,0,316
2024-08-25T21:03:08.3756350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.9,10.074,88.9,90.1,0,318
2024-08-25T21:03:08.4536044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,90.1,0,319
2024-08-25T21:03:08.5161864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,90.1,0,320
2024-08-25T21:03:08.5785982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,90.1,0,321
2024-08-25T21:03:08.6411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,90.1,0,321
2024-08-25T21:03:08.7192396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,321
2024-08-25T21:03:08.7817934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,321
2024-08-25T21:03:08.8442648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,321
2024-08-25T21:03:08.9067323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,319
2024-08-25T21:03:08.9691274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,319
2024-08-25T21:03:09.0317137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,319
2024-08-25T21:03:09.0951204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,321
2024-08-25T21:03:09.1722084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,322
2024-08-25T21:03:09.2347659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,323
2024-08-25T21:03:09.2972978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.3,10.07,89.3,89.6,0,321
2024-08-25T21:03:09.3597308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.6,0,316
2024-08-25T21:03:09.4378128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.6,0,310
2024-08-25T21:03:09.5004039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.6,0,303
2024-08-25T21:03:09.5635046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.6,0,295
2024-08-25T21:03:09.6253511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.6,0,285
2024-08-25T21:03:09.6878743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.6,0,278
2024-08-25T21:03:09.7503597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.3,0,271
2024-08-25T21:03:09.8284708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.3,0,265
2024-08-25T21:03:09.8908671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.3,0,258
2024-08-25T21:03:09.9533685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.3,0,253
2024-08-25T21:03:10.0158178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.3,0,247
2024-08-25T21:03:10.0783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.3,0,243
2024-08-25T21:03:10.1564698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270,10.053,90,89.3,0,240
2024-08-25T21:03:10.2189723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.55,10.053,90,89.3,3,240
2024-08-25T21:03:10.2816200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.2,10.053,90,89.3,3,238
2024-08-25T21:03:10.3439009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.2,10.053,90,89.3,3,238
2024-08-25T21:03:10.4102300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.2,10.053,90,89.3,3,238
2024-08-25T21:03:10.4844276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.38,10.043,90.2,89.3,3,238
2024-08-25T21:03:10.5471075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.38,10.043,90.2,89.3,3,238
2024-08-25T21:03:10.6094704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.38,10.043,90.2,89.3,3,238
2024-08-25T21:03:10.6719632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.55,10.043,90.2,89.3,3,239
2024-08-25T21:03:10.7344719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.71,10.043,90.2,89.2,3,240
2024-08-25T21:03:10.8126388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.06,10.043,90.2,89.2,3,242
2024-08-25T21:03:10.8750843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,283.39,10.043,90.2,89.2,3,244
2024-08-25T21:03:10.9375913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.72,10.043,90.2,89.2,3,246
2024-08-25T21:03:11.0000948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.19,10.043,90.2,89.2,3,249
2024-08-25T21:03:11.0624367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,284.49,10.043,90.2,89.2,3,251
2024-08-25T21:03:11.1407542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.06,10.043,90.2,89.2,3,255
2024-08-25T21:03:11.2031797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,285.46,10.043,90.2,89.2,3,258
2024-08-25T21:03:11.2656593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.82,10.043,90.2,89.2,3,261
2024-08-25T21:03:11.3280849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.27,10.043,90.2,89.2,3,265
2024-08-25T21:03:11.3924548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.75,10.043,90.2,89.2,3,270
2024-08-25T21:03:11.4549025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.13,10.043,90.2,89.2,3,275
2024-08-25T21:03:11.5236446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.05,10.051,89.9,89.2,3,279
2024-08-25T21:03:11.5861026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.2,10.051,89.9,89.2,3,283
2024-08-25T21:03:11.6642365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.27,10.051,89.9,89.2,3,288
2024-08-25T21:03:11.7266660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.24,10.051,89.9,89.2,3,291
2024-08-25T21:03:11.7891325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.17,10.051,89.9,89.2,3,294
2024-08-25T21:03:11.8516611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.04,10.051,89.9,89.2,3,297
2024-08-25T21:03:11.9142564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,286.92,10.051,89.9,89.2,3,299
2024-08-25T21:03:11.9922790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,286.7,10.051,89.9,89.2,3,302
2024-08-25T21:03:12.0547354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.51,10.051,89.9,89.2,3,304
2024-08-25T21:03:12.1171038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.19,10.051,89.9,89.2,3,307
2024-08-25T21:03:12.1797648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,285.8,10.051,89.9,89.2,3,310
2024-08-25T21:03:12.2422619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.42,10.051,89.9,89.2,2,314
2024-08-25T21:03:12.3203830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.88,10.051,89.9,89.2,2,318
2024-08-25T21:03:12.3828006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.44,10.051,89.9,89.2,2,321
2024-08-25T21:03:12.4452076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.79,10.051,89.9,89.2,2,325
2024-08-25T21:03:12.5078156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.44,10.096,89.4,89.2,2,329
2024-08-25T21:03:12.5703209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.87,10.096,89.4,89.2,2,332
2024-08-25T21:03:12.6484610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.27,10.096,89.4,89.2,2,335
2024-08-25T21:03:12.7263707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.59,10.096,89.4,89.4,2,338
2024-08-25T21:03:12.7733231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.94,10.096,89.4,89.4,2,341
2024-08-25T21:03:12.8433486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.49,10.096,89.4,89.4,2,343
2024-08-25T21:03:12.8983536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.8,10.096,89.4,89.4,2,346
2024-08-25T21:03:12.9608359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.32,10.096,89.4,89.4,2,348
2024-08-25T21:03:13.0388800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.61,10.096,89.4,89.4,2,351
2024-08-25T21:03:13.1013685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.88,10.096,89.4,89.4,2,354
2024-08-25T21:03:13.1639264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.63,10.096,89.4,89.4,2,355
2024-08-25T21:03:13.2264026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.63,10.096,89.4,89.4,2,355
2024-08-25T21:03:13.2889547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.39,10.096,89.4,89.4,2,356
2024-08-25T21:03:13.3670541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.14,10.096,89.4,89.4,2,357
2024-08-25T21:03:13.4295550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.14,10.096,89.4,89.4,2,357
2024-08-25T21:03:13.4919495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,270.5,10.168,89.3,89.4,2,355
2024-08-25T21:03:13.5544842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,270.74,10.168,89.3,89.4,2,354
2024-08-25T21:03:13.6169652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.22,10.168,89.3,89.4,2,352
2024-08-25T21:03:13.6949914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.41,10.168,89.3,89.4,2,347
2024-08-25T21:03:13.7574878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.53,10.168,89.3,89.5,2,342
2024-08-25T21:03:13.8200110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.04,10.168,89.3,89.5,2,335
2024-08-25T21:03:13.8825141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.57,10.168,89.3,89.5,2,327
2024-08-25T21:03:13.9449514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.89,10.168,89.3,89.5,2,319
2024-08-25T21:03:14.0231771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.28,10.168,89.3,89.5,2,308
2024-08-25T21:03:14.0855719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.12,10.168,89.3,89.5,2,298
2024-08-25T21:03:14.1480843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.58,10.168,89.3,89.5,2,287
2024-08-25T21:03:14.2104273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.6,10.168,89.3,89.5,2,276
2024-08-25T21:03:14.2730343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.26,10.168,89.3,89.5,2,266
2024-08-25T21:03:14.3511763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.64,10.168,89.3,89.5,2,256
2024-08-25T21:03:14.4137144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.86,10.168,89.3,89.5,2,247
2024-08-25T21:03:14.4761504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.16,10.228,89.5,89.5,2,239
2024-08-25T21:03:14.5385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,277.33,10.228,89.5,89.5,2,232
2024-08-25T21:03:14.6011817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,276.43,10.228,89.5,89.5,2,225
2024-08-25T21:03:14.6791869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,275.6,10.228,89.5,89.5,2,219
2024-08-25T21:03:14.7417127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.88,10.228,89.5,89.5,2,214
2024-08-25T21:03:14.8042555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.28,10.228,89.5,89.5,2,210
2024-08-25T21:03:14.8666838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,273.67,10.228,89.5,89.5,2,206
2024-08-25T21:03:14.9292326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,273.36,10.228,89.5,89.5,2,204
2024-08-25T21:03:15.0072847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,272.89,10.228,89.5,89.5,2,201
2024-08-25T21:03:15.0697537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,272.26,10.228,89.5,89.5,2,197
2024-08-25T21:03:15.1323004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,271.78,10.228,89.5,89.5,2,194
2024-08-25T21:03:15.1946177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.97,10.228,89.5,89.5,2,189
2024-08-25T21:03:15.2572851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,270.32,10.228,89.5,89.5,2,185
2024-08-25T21:03:15.3196787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.5,10.228,89.5,89.5,2,180
2024-08-25T21:03:15.3977970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,268.52,10.228,89.5,89.5,2,174
2024-08-25T21:03:15.4603603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,267.55,10.228,89.5,89.5,2,168
2024-08-25T21:03:15.5228191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,266.84,10.235,89.8,89.5,2,162
2024-08-25T21:03:15.5852703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,265.43,10.235,89.8,89.5,2,153
2024-08-25T21:03:15.6477882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,264.24,10.235,89.8,89.5,2,145
2024-08-25T21:03:15.7258812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.26,10.235,89.8,89.6,2,138
2024-08-25T21:03:15.7885186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,262.07,10.235,89.8,89.6,2,129
2024-08-25T21:03:15.8508783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,261.35,10.235,89.8,89.6,2,123
2024-08-25T21:03:15.9133958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,260.69,10.235,89.8,89.6,2,117
2024-08-25T21:03:15.9758531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,260.29,10.235,89.8,89.6,2,113
2024-08-25T21:03:16.0538492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,259.84,10.235,89.8,89.6,2,108
2024-08-25T21:03:16.1165374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,259.52,10.235,89.8,89.6,2,104
2024-08-25T21:03:16.1789526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.31,10.235,89.8,89.6,2,101
2024-08-25T21:03:16.2415248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.32,10.235,89.8,89.6,1,97
2024-08-25T21:03:16.3039407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.25,10.235,89.8,89.6,1,93
2024-08-25T21:03:16.3820404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.2,10.235,89.8,89.6,1,88
2024-08-25T21:03:16.4446108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264.2,10.235,89.8,89.6,1,82
2024-08-25T21:03:16.5070177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,264.35,10.221,89.9,89.6,1,76
2024-08-25T21:03:16.5694185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,264.53,10.221,89.9,89.6,1,68
2024-08-25T21:03:16.6319521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.82,10.221,89.9,89.6,1,60
2024-08-25T21:03:16.7255965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.29,10.221,89.9,89.5,1,51
2024-08-25T21:03:16.7726263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.89,10.221,89.9,89.5,1,42
2024-08-25T21:03:16.8350642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.7,10.221,89.9,89.5,1,32
2024-08-25T21:03:16.8975878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.73,10.221,89.9,89.5,1,21
2024-08-25T21:03:16.9599619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,268.97,10.221,89.9,89.5,1,9
2024-08-25T21:03:17.0380741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.48,10.221,89.9,89.5,1,355
2024-08-25T21:03:17.1004927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.05,10.221,89.9,89.5,1,340
2024-08-25T21:03:17.1631483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.51,10.221,89.9,89.5,1,324
2024-08-25T21:03:17.2255894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.67,10.221,89.9,89.5,1,307
2024-08-25T21:03:17.2881449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.29,10.221,89.9,89.5,1,292
2024-08-25T21:03:17.3505976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.51,10.221,89.9,89.5,1,277
2024-08-25T21:03:17.4286526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.33,10.221,89.9,89.5,1,261
2024-08-25T21:03:17.4912668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.84,10.221,89.9,89.5,1,247
2024-08-25T21:03:17.5536443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.06,10.218,89.8,89.5,1,234
2024-08-25T21:03:17.6160841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.34,10.218,89.8,89.5,1,223
2024-08-25T21:03:17.6786450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.52,10.218,89.8,89.5,1,212
2024-08-25T21:03:17.7567740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,271.61,10.218,89.8,89.4,1,201
2024-08-25T21:03:17.8192740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.65,10.218,89.8,89.4,1,190
2024-08-25T21:03:17.8816714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.94,10.218,89.8,89.4,1,182
2024-08-25T21:03:17.9442327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.79,10.218,89.8,89.4,1,169
2024-08-25T21:03:18.0066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,267.84,10.218,89.8,89.4,1,158
2024-08-25T21:03:18.0847159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.95,10.218,89.8,89.4,1,147
2024-08-25T21:03:18.1473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,266,10.218,89.8,89.4,1,134
2024-08-25T21:03:18.2098043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.44,10.218,89.8,89.4,1,125
2024-08-25T21:03:18.2723307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,264.82,10.218,89.8,89.4,1,113
2024-08-25T21:03:18.3347379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,264.49,10.218,89.8,89.4,1,104
2024-08-25T21:03:18.4128858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.27,10.218,89.8,89.4,1,95
2024-08-25T21:03:18.4753178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.3,10.23,89.9,89.4,1,88
2024-08-25T21:03:18.5378923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.31,10.23,89.9,89.4,1,80
2024-08-25T21:03:18.6003517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.48,10.23,89.9,89.4,1,70
2024-08-25T21:03:18.6628415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.84,10.23,89.9,89.4,1,60
2024-08-25T21:03:18.7431767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.55,10.23,89.9,89.5,1,47
2024-08-25T21:03:18.8057085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.53,10.23,89.9,89.5,1,34
2024-08-25T21:03:18.8681750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.03,10.23,89.9,89.5,1,18
2024-08-25T21:03:18.9307019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.94,10.23,89.9,89.5,1,0
2024-08-25T21:03:18.9932756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.05,10.23,89.9,89.5,1,340
2024-08-25T21:03:19.0556478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.96,10.23,89.9,89.5,1,318
2024-08-25T21:03:19.1338556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.23,10.23,89.9,89.5,1,294
2024-08-25T21:03:19.1961672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.48,10.23,89.9,89.5,1,270
2024-08-25T21:03:19.2616504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.45,10.23,89.9,89.5,2,248
2024-08-25T21:03:19.3242368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.91,10.23,89.9,89.5,2,226
2024-08-25T21:03:19.3906635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.7,10.23,89.9,89.5,2,204
2024-08-25T21:03:19.4491695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,270.33,10.23,89.9,89.5,2,183
2024-08-25T21:03:19.5273461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.4,10.213,89.9,89.5,2,165
2024-08-25T21:03:19.5897879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,264.46,10.213,89.9,89.5,2,146
2024-08-25T21:03:19.6606769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,261.89,10.213,89.9,89.5,2,127
2024-08-25T21:03:19.7232044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.92,10.213,89.9,89.7,2,108
2024-08-25T21:03:19.7857095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,258.75,10.213,89.9,89.7,2,88
2024-08-25T21:03:19.8481028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.78,10.213,89.9,89.7,2,69
2024-08-25T21:03:19.9106737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,260.18,10.213,89.9,89.7,2,50
2024-08-25T21:03:19.9730515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,263.03,10.213,89.9,89.7,2,31
2024-08-25T21:03:20.0512717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.06,10.213,89.9,89.7,2,12
2024-08-25T21:03:20.1137439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.64,10.213,89.9,89.7,2,353
2024-08-25T21:03:20.1762301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.48,10.213,89.9,89.7,2,336
2024-08-25T21:03:20.2388337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.9,10.213,89.9,89.7,0,319
2024-08-25T21:03:20.3011853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.9,10.213,89.9,89.7,0,303
2024-08-25T21:03:20.3793271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.9,10.213,89.9,89.7,0,289
2024-08-25T21:03:20.4418018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.9,10.213,89.9,89.7,0,277
2024-08-25T21:03:20.5042478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,89.7,0,267
2024-08-25T21:03:20.5667946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,89.7,0,258
2024-08-25T21:03:20.6292723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,89.7,0,250
2024-08-25T21:03:20.7230539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,244
2024-08-25T21:03:20.7698236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,241
2024-08-25T21:03:20.8323956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,239
2024-08-25T21:03:20.8948056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,238
2024-08-25T21:03:20.9573180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,237
2024-08-25T21:03:21.0197492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,237
2024-08-25T21:03:21.0979206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,236
2024-08-25T21:03:21.1603934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.8,10.171,89.8,90,0,234
2024-08-25T21:03:21.2228641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.82,10.171,89.8,90,2,233
2024-08-25T21:03:21.2854126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.69,10.171,89.8,90,2,232
2024-08-25T21:03:21.3478419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.44,10.171,89.8,90,2,230
2024-08-25T21:03:21.4260122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.44,10.171,89.8,90,2,230
2024-08-25T21:03:21.4885180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.47,10.136,89.8,90,2,230
2024-08-25T21:03:21.5508656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.59,10.136,89.8,90,2,231
2024-08-25T21:03:21.6134326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.72,10.136,89.8,90,2,232
2024-08-25T21:03:21.6759681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.84,10.136,89.8,90,2,233
2024-08-25T21:03:21.7597740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.99,10.136,89.8,90.2,2,234
2024-08-25T21:03:21.8164818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.23,10.136,89.8,90.2,2,236
2024-08-25T21:03:21.8790150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.23,10.136,89.8,90.2,2,236
2024-08-25T21:03:21.9415138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.35,10.136,89.8,90.2,2,237
2024-08-25T21:03:22.0040134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.35,10.136,89.8,90.2,2,237
2024-08-25T21:03:22.0821355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.35,10.136,89.8,90.2,2,237
2024-08-25T21:03:22.1446701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.35,10.136,89.8,90.2,2,237
2024-08-25T21:03:22.2070175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.26,10.136,89.8,90.2,1,236
2024-08-25T21:03:22.2695676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.26,10.136,89.8,90.2,1,236
2024-08-25T21:03:22.3320482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.14,10.136,89.8,90.2,1,234
2024-08-25T21:03:22.4100945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.02,10.136,89.8,90.2,1,232
2024-08-25T21:03:22.4727060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.99,10.116,89.9,90.2,1,230
2024-08-25T21:03:22.5351185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.93,10.116,89.9,90.2,1,229
2024-08-25T21:03:22.5976103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.73,10.116,89.9,90.2,1,226
2024-08-25T21:03:22.6601182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.66,10.116,89.9,90.2,1,225
2024-08-25T21:03:22.7382163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.51,10.116,89.9,90.1,1,223
2024-08-25T21:03:22.8008166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.3,10.116,89.9,90.1,1,220
2024-08-25T21:03:22.8632207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.22,10.116,89.9,90.1,1,219
2024-08-25T21:03:22.9256694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.15,10.116,89.9,90.1,1,218
2024-08-25T21:03:22.9882361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.99,10.116,89.9,90.1,1,216
2024-08-25T21:03:23.0661811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.84,10.116,89.9,90.1,1,214
2024-08-25T21:03:23.1304198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.68,10.116,89.9,90.1,1,212
2024-08-25T21:03:23.1912133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.6,10.116,89.9,90.1,1,211
2024-08-25T21:03:23.2538543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.9,10.116,89.9,90.1,0,210
2024-08-25T21:03:23.3161780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.9,10.116,89.9,90.1,0,209
2024-08-25T21:03:23.3785964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.9,10.116,89.9,90.1,0,209
2024-08-25T21:03:23.4567745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,90.1,0,211
2024-08-25T21:03:23.5192675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,90.1,0,213
2024-08-25T21:03:23.5817868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,90.1,0,215
2024-08-25T21:03:23.6442241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,90.1,0,218
2024-08-25T21:03:23.7222653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,222
2024-08-25T21:03:23.7848682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,225
2024-08-25T21:03:23.8473910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,229
2024-08-25T21:03:23.9099098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,233
2024-08-25T21:03:23.9722974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,237
2024-08-25T21:03:24.0347782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,242
2024-08-25T21:03:24.1128727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,247
2024-08-25T21:03:24.1753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,251
2024-08-25T21:03:24.2378763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,257
2024-08-25T21:03:24.3004838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,263
2024-08-25T21:03:24.3628637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,267
2024-08-25T21:03:24.4409495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270,10.103,90,89.9,0,272
2024-08-25T21:03:24.5034252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.9,0,277
2024-08-25T21:03:24.5660378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.9,0,282
2024-08-25T21:03:24.6284506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.9,0,288
2024-08-25T21:03:24.7219895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,293
2024-08-25T21:03:24.7690294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,297
2024-08-25T21:03:24.8315718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,303
2024-08-25T21:03:24.8940170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,307
2024-08-25T21:03:24.9564998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,311
2024-08-25T21:03:25.0190482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,313
2024-08-25T21:03:25.0970653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,315
2024-08-25T21:03:25.1596518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,318
2024-08-25T21:03:25.2222267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,321
2024-08-25T21:03:25.2846369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,323
2024-08-25T21:03:25.3472056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,326
2024-08-25T21:03:25.4252516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.075,90,89.7,0,329
2024-08-25T21:03:25.4876594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,332
2024-08-25T21:03:25.5500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,336
2024-08-25T21:03:25.6126354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,341
2024-08-25T21:03:25.6750591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,345
2024-08-25T21:03:25.7376714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,349
2024-08-25T21:03:25.8157556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,353
2024-08-25T21:03:25.8781740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,357
2024-08-25T21:03:25.9406724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,1
2024-08-25T21:03:26.0031455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,6
2024-08-25T21:03:26.0657492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,9
2024-08-25T21:03:26.1438341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,13
2024-08-25T21:03:26.2061138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,15
2024-08-25T21:03:26.2687256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,17
2024-08-25T21:03:26.3312827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,18
2024-08-25T21:03:26.3938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270,10.031,90,89.7,0,19
2024-08-25T21:03:26.4718639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.7,0,20
2024-08-25T21:03:26.5343377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.7,0,22
2024-08-25T21:03:26.5968250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.7,0,24
2024-08-25T21:03:26.6664295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.7,0,26
2024-08-25T21:03:26.7217468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,29
2024-08-25T21:03:26.7998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,32
2024-08-25T21:03:26.8623812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,36
2024-08-25T21:03:26.9249088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,39
2024-08-25T21:03:26.9874019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,41
2024-08-25T21:03:27.0497610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,43
2024-08-25T21:03:27.1280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,44
2024-08-25T21:03:27.1904377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,43
2024-08-25T21:03:27.2529372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,41
2024-08-25T21:03:27.3155010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,37
2024-08-25T21:03:27.3780166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,32
2024-08-25T21:03:27.4403648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.002,89.9,89.6,0,26
2024-08-25T21:03:27.5185479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,21
2024-08-25T21:03:27.5809890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,15
2024-08-25T21:03:27.6434451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,10
2024-08-25T21:03:27.7215104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,3
2024-08-25T21:03:27.7685587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,357
2024-08-25T21:03:27.8340395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,350
2024-08-25T21:03:27.9121590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,344
2024-08-25T21:03:27.9746099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,338
2024-08-25T21:03:28.0371772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,332
2024-08-25T21:03:28.0995187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,326
2024-08-25T21:03:28.1622166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.035,89.6,89.6,0,320
2024-08-25T21:03:28.2401603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274,10.035,89.6,89.6,1,314
2024-08-25T21:03:28.3090792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.38,10.035,89.6,89.6,1,308
2024-08-25T21:03:28.3651539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.7,10.035,89.6,89.6,1,302
2024-08-25T21:03:28.4276786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.95,10.035,89.6,89.6,1,296
2024-08-25T21:03:28.4901245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.9,10.099,89.4,89.6,1,290
2024-08-25T21:03:28.5553631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.02,10.099,89.4,89.6,1,284
2024-08-25T21:03:28.6307957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.08,10.099,89.4,89.6,1,278
2024-08-25T21:03:28.7087773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.07,10.099,89.4,89.5,1,272
2024-08-25T21:03:28.7557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.03,10.099,89.4,89.5,1,268
2024-08-25T21:03:28.8183214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.95,10.099,89.4,89.5,1,263
2024-08-25T21:03:28.8963567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.82,10.099,89.4,89.5,1,258
2024-08-25T21:03:28.9587495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.7,10.099,89.4,89.5,1,254
2024-08-25T21:03:29.0213063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.55,10.099,89.4,89.5,1,250
2024-08-25T21:03:29.0836599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.33,10.099,89.4,89.5,1,245
2024-08-25T21:03:29.1462369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.08,10.099,89.4,89.5,1,240
2024-08-25T21:03:29.2243855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.4,10.099,89.4,89.5,0,236
2024-08-25T21:03:29.2869334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.4,10.099,89.4,89.5,0,232
2024-08-25T21:03:29.3493637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.4,10.099,89.4,89.5,0,228
2024-08-25T21:03:29.4118615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.4,10.099,89.4,89.5,0,223
2024-08-25T21:03:29.4808869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.4,10.099,89.4,89.5,0,218
2024-08-25T21:03:29.5523895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.5,0,212
2024-08-25T21:03:29.6149686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.5,0,207
2024-08-25T21:03:29.6774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.5,0,201
2024-08-25T21:03:29.7399576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,195
2024-08-25T21:03:29.8024303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,189
2024-08-25T21:03:29.8806099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,183
2024-08-25T21:03:29.9430158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,181
2024-08-25T21:03:30.0055022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,174
2024-08-25T21:03:30.0680451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,170
2024-08-25T21:03:30.1305608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,166
2024-08-25T21:03:30.1929256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,162
2024-08-25T21:03:30.2711145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,158
2024-08-25T21:03:30.3335724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,156
2024-08-25T21:03:30.3960877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.147,89.4,89.4,0,153
2024-08-25T21:03:30.4585309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.4,0,151
2024-08-25T21:03:30.5210859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.4,0,149
2024-08-25T21:03:30.5991323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.4,0,147
2024-08-25T21:03:30.6616442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.4,0,146
2024-08-25T21:03:30.7241177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,144
2024-08-25T21:03:30.7865718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,143
2024-08-25T21:03:30.8491252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,142
2024-08-25T21:03:30.9271740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,140
2024-08-25T21:03:30.9897137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,139
2024-08-25T21:03:31.0520621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,136
2024-08-25T21:03:31.1146278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,135
2024-08-25T21:03:31.1771670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.7,10.163,89.7,89.6,0,132
2024-08-25T21:03:31.2552800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,265.64,10.163,89.7,89.6,1,130
2024-08-25T21:03:31.3178183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.57,10.163,89.7,89.6,1,129
2024-08-25T21:03:31.3802444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,265.51,10.163,89.7,89.6,1,128
2024-08-25T21:03:31.4427439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.95,10.153,90.3,89.6,1,126
2024-08-25T21:03:31.5051417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.89,10.153,90.3,89.6,1,125
2024-08-25T21:03:31.5832997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.89,10.153,90.3,89.6,1,125
2024-08-25T21:03:31.6457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,265.78,10.153,90.3,89.6,1,123
2024-08-25T21:03:31.7083715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.67,10.153,90.3,89.7,1,121
2024-08-25T21:03:31.7707981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.57,10.153,90.3,89.7,1,119
2024-08-25T21:03:31.8331567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.42,10.153,90.3,89.7,1,116
2024-08-25T21:03:31.9114834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,265.2,10.153,90.3,89.7,1,111
2024-08-25T21:03:31.9738470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.05,10.153,90.3,89.7,1,107
2024-08-25T21:03:32.0362659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.89,10.153,90.3,89.7,1,102
2024-08-25T21:03:32.0989039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,264.75,10.153,90.3,89.7,1,96
2024-08-25T21:03:32.1612652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,264.66,10.153,90.3,89.7,1,89
2024-08-25T21:03:32.2436502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.65,10.153,90.3,89.7,1,84
2024-08-25T21:03:32.2904874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,264.72,10.153,90.3,89.7,1,76
2024-08-25T21:03:32.3686516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.87,10.153,90.3,89.7,1,69
2024-08-25T21:03:32.4311343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,265.16,10.153,90.3,89.7,1,61
2024-08-25T21:03:32.5023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,265.92,10.156,90.7,89.7,1,54
2024-08-25T21:03:32.5560953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.42,10.156,90.7,89.7,1,46
2024-08-25T21:03:32.6186218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,266.94,10.156,90.7,89.7,1,39
2024-08-25T21:03:32.6967108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.71,10.156,90.7,89.7,1,30
2024-08-25T21:03:32.7592414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.57,10.156,90.7,89.7,1,21
2024-08-25T21:03:32.8217310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.4,10.156,90.7,89.7,1,13
2024-08-25T21:03:32.8841447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.37,10.156,90.7,89.7,1,4
2024-08-25T21:03:32.9466128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.25,10.156,90.7,89.7,1,356
2024-08-25T21:03:33.0247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.21,10.156,90.7,89.7,1,347
2024-08-25T21:03:33.0870548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.12,10.156,90.7,89.7,1,338
2024-08-25T21:03:33.1496081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.96,10.156,90.7,89.7,1,329
2024-08-25T21:03:33.2122341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.62,10.156,90.7,89.7,1,321
2024-08-25T21:03:33.2746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.11,10.156,90.7,89.7,1,314
2024-08-25T21:03:33.3528324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.59,10.156,90.7,89.7,1,306
2024-08-25T21:03:33.4152789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.91,10.156,90.7,89.7,1,299
2024-08-25T21:03:33.4807890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.23,10.177,90.8,89.7,1,292
2024-08-25T21:03:33.5432206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.36,10.177,90.8,89.7,1,286
2024-08-25T21:03:33.6056689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.41,10.177,90.8,89.7,1,282
2024-08-25T21:03:33.6681402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.44,10.177,90.8,89.7,1,277
2024-08-25T21:03:33.7463839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.43,10.177,90.8,89.5,1,274
2024-08-25T21:03:33.8087438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.41,10.177,90.8,89.5,1,271
2024-08-25T21:03:33.8713318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.36,10.177,90.8,89.5,1,267
2024-08-25T21:03:33.9337804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.23,10.177,90.8,89.5,1,261
2024-08-25T21:03:33.9962591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.08,10.177,90.8,89.5,1,256
2024-08-25T21:03:34.0587369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.85,10.177,90.8,89.5,1,250
2024-08-25T21:03:34.1369577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.67,10.177,90.8,89.5,1,246
2024-08-25T21:03:34.1993398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.8,10.177,90.8,89.5,0,243
2024-08-25T21:03:34.2618426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.8,10.177,90.8,89.5,0,241
2024-08-25T21:03:34.3243003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.8,10.177,90.8,89.5,0,241
2024-08-25T21:03:34.3867971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.8,10.177,90.8,89.5,0,242
2024-08-25T21:03:34.4649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.5,0,244
2024-08-25T21:03:34.5274526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.5,0,248
2024-08-25T21:03:34.5899277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.5,0,252
2024-08-25T21:03:34.6523415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.5,0,257
2024-08-25T21:03:34.7149193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,259
2024-08-25T21:03:34.7930324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,263
2024-08-25T21:03:34.8554776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,265
2024-08-25T21:03:34.9180044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,268
2024-08-25T21:03:34.9805322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,272
2024-08-25T21:03:35.0430095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,274
2024-08-25T21:03:35.1211021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,277
2024-08-25T21:03:35.1836275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.205,90.6,89.4,0,279
2024-08-25T21:03:35.2460780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.2,10.205,90.6,89.4,1,282
2024-08-25T21:03:35.3085180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.17,10.205,90.6,89.4,1,285
2024-08-25T21:03:35.3709339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.09,10.205,90.6,89.4,1,289
2024-08-25T21:03:35.4491561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.05,10.205,90.6,89.4,1,291
2024-08-25T21:03:35.5115281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.42,10.207,90.1,89.4,1,295
2024-08-25T21:03:35.5740765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.35,10.207,90.1,89.4,1,297
2024-08-25T21:03:35.6366265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.23,10.207,90.1,89.4,1,300
2024-08-25T21:03:35.7146266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.23,10.207,90.1,89.3,1,300
2024-08-25T21:03:35.7778004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.23,10.207,90.1,89.3,1,300
2024-08-25T21:03:35.8396682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.31,10.207,90.1,89.3,1,298
2024-08-25T21:03:35.9020856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.35,10.207,90.1,89.3,1,297
2024-08-25T21:03:35.9646346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.39,10.207,90.1,89.3,1,296
2024-08-25T21:03:36.0270890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.35,10.207,90.1,89.3,1,297
2024-08-25T21:03:36.1052744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.35,10.207,90.1,89.3,1,297
2024-08-25T21:03:36.1686367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.23,10.207,90.1,89.3,1,300
2024-08-25T21:03:36.2302155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.1,10.207,90.1,89.3,1,303
2024-08-25T21:03:36.2928122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.95,10.207,90.1,89.3,1,306
2024-08-25T21:03:36.3552098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.73,10.207,90.1,89.3,1,310
2024-08-25T21:03:36.4176859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.48,10.207,90.1,89.3,1,314
2024-08-25T21:03:36.4958896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.68,10.183,89.6,89.3,1,318
2024-08-25T21:03:36.5581796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.29,10.183,89.6,89.3,1,323
2024-08-25T21:03:36.6207974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.96,10.183,89.6,89.3,1,327
2024-08-25T21:03:36.6832172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.7,10.183,89.6,89.3,1,330
2024-08-25T21:03:36.7456527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.42,10.183,89.6,89.4,1,333
2024-08-25T21:03:36.8239097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.23,10.183,89.6,89.4,1,335
2024-08-25T21:03:36.8862683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.13,10.183,89.6,89.4,1,336
2024-08-25T21:03:36.9488227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.04,10.183,89.6,89.4,1,337
2024-08-25T21:03:37.0113933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.04,10.183,89.6,89.4,1,337
2024-08-25T21:03:37.0738208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.84,10.183,89.6,89.4,1,339
2024-08-25T21:03:37.1518343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.84,10.183,89.6,89.4,1,339
2024-08-25T21:03:37.2144940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.64,10.183,89.6,89.4,1,341
2024-08-25T21:03:37.2769336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.54,10.183,89.6,89.4,1,342
2024-08-25T21:03:37.3394180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.33,10.183,89.6,89.4,1,344
2024-08-25T21:03:37.4018430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.13,10.183,89.6,89.4,1,346
2024-08-25T21:03:37.4800837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.8,10.156,89.4,89.4,1,347
2024-08-25T21:03:37.5424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.7,10.156,89.4,89.4,1,348
2024-08-25T21:03:37.6070553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.48,10.156,89.4,89.4,1,350
2024-08-25T21:03:37.6695265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.38,10.156,89.4,89.4,1,351
2024-08-25T21:03:37.7320384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.16,10.156,89.4,89.4,1,353
2024-08-25T21:03:37.7944814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.16,10.156,89.4,89.4,1,353
2024-08-25T21:03:37.8729055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.05,10.156,89.4,89.4,1,354
2024-08-25T21:03:37.9353821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.05,10.156,89.4,89.4,1,354
2024-08-25T21:03:38.0003029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.05,10.156,89.4,89.4,1,354
2024-08-25T21:03:38.0627470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.05,10.156,89.4,89.4,1,354
2024-08-25T21:03:38.1252455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.95,10.156,89.4,89.4,1,355
2024-08-25T21:03:38.1877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,270.62,10.156,89.4,89.4,2,355
2024-08-25T21:03:38.2658194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.11,10.156,89.4,89.4,2,353
2024-08-25T21:03:38.3283363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.83,10.156,89.4,89.4,2,350
2024-08-25T21:03:38.3934665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.77,10.156,89.4,89.4,2,346
2024-08-25T21:03:38.4559399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.68,10.156,89.4,89.4,2,342
2024-08-25T21:03:38.5183250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.81,10.139,89.6,89.4,2,338
2024-08-25T21:03:38.5810077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.04,10.139,89.6,89.4,2,332
2024-08-25T21:03:38.6590086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.15,10.139,89.6,89.4,2,326
2024-08-25T21:03:38.7214511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.13,10.139,89.6,89.4,2,320
2024-08-25T21:03:38.7839960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.09,10.139,89.6,89.4,2,313
2024-08-25T21:03:38.8465106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.85,10.139,89.6,89.4,2,306
2024-08-25T21:03:38.9089292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.35,10.139,89.6,89.4,2,300
2024-08-25T21:03:38.9871489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.59,10.139,89.6,89.4,2,296
2024-08-25T21:03:39.0495279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.85,10.139,89.6,89.4,2,290
2024-08-25T21:03:39.1120783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.94,10.139,89.6,89.4,2,286
2024-08-25T21:03:39.1839952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.98,10.139,89.6,89.4,2,282
2024-08-25T21:03:39.2425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.95,10.139,89.6,89.4,2,278
2024-08-25T21:03:39.3048652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.88,10.139,89.6,89.4,2,274
2024-08-25T21:03:39.3674234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.06,10.123,89.9,89.4,2,270
2024-08-25T21:03:39.4453475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.93,10.123,89.9,89.4,2,267
2024-08-25T21:03:39.5080405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.71,10.123,89.9,89.4,2,263
2024-08-25T21:03:39.5703656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.38,10.123,89.9,89.4,2,258
2024-08-25T21:03:39.6329787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.9,10.123,89.9,89.4,2,252
2024-08-25T21:03:39.7109312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.33,10.123,89.9,89.4,2,246
2024-08-25T21:03:39.7735728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.58,10.123,89.9,89.4,2,239
2024-08-25T21:03:39.8359846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.61,10.123,89.9,89.4,2,231
2024-08-25T21:03:39.8984790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,276.68,10.123,89.9,89.4,2,224
2024-08-25T21:03:39.9610349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.69,10.123,89.9,89.4,2,217
2024-08-25T21:03:40.0234946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.49,10.123,89.9,89.4,2,209
2024-08-25T21:03:40.1016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,273.08,10.123,89.9,89.4,2,200
2024-08-25T21:03:40.1640429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,271.63,10.123,89.9,89.4,2,191
2024-08-25T21:03:40.2265976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,270.15,10.123,89.9,89.4,2,182
2024-08-25T21:03:40.2891025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.5,10.123,89.9,89.4,2,172
2024-08-25T21:03:40.3515099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,266.88,10.123,89.9,89.4,2,162
2024-08-25T21:03:40.4140016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,265.31,10.123,89.9,89.4,2,152
2024-08-25T21:03:40.4921725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.82,10.123,89.9,89.4,2,142
2024-08-25T21:03:40.5560207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,262.65,10.1,90,89.4,2,133
2024-08-25T21:03:40.6171204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,261.52,10.1,90,89.4,2,124
2024-08-25T21:03:40.6796128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,260.74,10.1,90,89.4,2,117
2024-08-25T21:03:40.7421134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.05,10.1,90,89.3,2,110
2024-08-25T21:03:40.8201797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,259.56,10.1,90,89.3,2,104
2024-08-25T21:03:40.8826895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,259.21,10.1,90,89.3,2,99
2024-08-25T21:03:40.9451934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,258.89,10.1,90,89.3,2,93
2024-08-25T21:03:41.0076666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,258.71,10.1,90,89.3,2,88
2024-08-25T21:03:41.0700125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.59,10.1,90,89.3,2,82
2024-08-25T21:03:41.1482163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.61,10.1,90,89.3,2,75
2024-08-25T21:03:41.2107172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.61,10.1,90,89.3,1,67
2024-08-25T21:03:41.2732565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.97,10.1,90,89.3,1,58
2024-08-25T21:03:41.3357389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.61,10.1,90,89.3,1,47
2024-08-25T21:03:41.3981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.7,10.1,90,89.3,1,33
2024-08-25T21:03:41.4763462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.91,10.084,89.8,89.3,1,18
2024-08-25T21:03:41.5388110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.52,10.084,89.8,89.3,1,3
2024-08-25T21:03:41.6013533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,271.27,10.084,89.8,89.3,1,347
2024-08-25T21:03:41.6637641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.86,10.084,89.8,89.3,1,331
2024-08-25T21:03:41.7262959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.09,10.084,89.8,89.1,1,316
2024-08-25T21:03:41.8043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.91,10.084,89.8,89.1,1,302
2024-08-25T21:03:41.8668785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.37,10.084,89.8,89.1,1,288
2024-08-25T21:03:41.9294072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.49,10.084,89.8,89.1,1,278
2024-08-25T21:03:41.9919102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.46,10.084,89.8,89.1,1,270
2024-08-25T21:03:42.0542313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.34,10.084,89.8,89.1,1,263
2024-08-25T21:03:42.1324106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.21,10.084,89.8,89.1,1,258
2024-08-25T21:03:42.1949446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.11,10.084,89.8,89.1,1,255
2024-08-25T21:03:42.2574286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275,10.084,89.8,89.1,1,252
2024-08-25T21:03:42.3199907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.92,10.084,89.8,89.1,1,250
2024-08-25T21:03:42.3823686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.84,10.084,89.8,89.1,1,248
2024-08-25T21:03:42.4605911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.79,10.084,89.8,89.1,1,247
2024-08-25T21:03:42.5292218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.61,10.07,89.7,89.1,1,245
2024-08-25T21:03:42.5855304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.51,10.07,89.7,89.1,1,243
2024-08-25T21:03:42.6480166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.51,10.07,89.7,89.1,1,243
2024-08-25T21:03:42.7104316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.51,10.07,89.7,89.1,1,243
2024-08-25T21:03:42.7729999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.51,10.07,89.7,89.1,1,243
2024-08-25T21:03:42.8510492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.66,10.07,89.7,89.1,1,246
2024-08-25T21:03:42.9135407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.83,10.07,89.7,89.1,1,250
2024-08-25T21:03:42.9760649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.06,10.07,89.7,89.1,1,256
2024-08-25T21:03:43.0385864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.2,10.07,89.7,89.1,1,261
2024-08-25T21:03:43.1011154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.34,10.07,89.7,89.1,1,268
2024-08-25T21:03:43.1791288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.39,10.07,89.7,89.1,1,274
2024-08-25T21:03:43.2416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.1,0,281
2024-08-25T21:03:43.3040361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.1,0,288
2024-08-25T21:03:43.3666204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.1,0,295
2024-08-25T21:03:43.4290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.1,0,302
2024-08-25T21:03:43.5071249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,89.1,0,308
2024-08-25T21:03:43.5696461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,89.1,0,315
2024-08-25T21:03:43.6321496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,89.1,0,322
2024-08-25T21:03:43.6971330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,89.1,0,328
2024-08-25T21:03:43.7570582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,88.9,0,335
2024-08-25T21:03:43.8351934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,88.9,0,343
2024-08-25T21:03:43.8977326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,88.9,0,349
2024-08-25T21:03:43.9602740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,88.9,0,356
2024-08-25T21:03:44.0227444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,88.9,0,1
2024-08-25T21:03:44.0851873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,88.9,0,7
2024-08-25T21:03:44.1632569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.6,10.067,89.6,88.9,0,10
2024-08-25T21:03:44.2258131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.36,10.067,89.6,88.9,1,12
2024-08-25T21:03:44.2883312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.15,10.067,89.6,88.9,1,14
2024-08-25T21:03:44.3507852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.04,10.067,89.6,88.9,1,15
2024-08-25T21:03:44.4133418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.94,10.067,89.6,88.9,1,16
2024-08-25T21:03:44.4756941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.05,10.045,89.7,88.9,1,16
2024-08-25T21:03:44.5537861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.05,10.045,89.7,88.9,1,16
2024-08-25T21:03:44.6163040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.15,10.045,89.7,88.9,1,15
2024-08-25T21:03:44.6787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.15,10.045,89.7,88.9,1,15
2024-08-25T21:03:44.7413042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.27,10.045,89.7,88.8,1,14
2024-08-25T21:03:44.8194232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.38,10.045,89.7,88.8,1,13
2024-08-25T21:03:44.8819209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.59,10.045,89.7,88.8,1,11
2024-08-25T21:03:44.9443230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.03,10.045,89.7,88.8,1,7
2024-08-25T21:03:45.0069513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.47,10.045,89.7,88.8,1,3
2024-08-25T21:03:45.0694159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.91,10.045,89.7,88.8,1,359
2024-08-25T21:03:45.1318338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.57,10.045,89.7,88.8,1,353
2024-08-25T21:03:45.2100154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.62,10.045,89.7,88.8,2,349
2024-08-25T21:03:45.2724236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,274.02,10.045,89.7,88.8,2,343
2024-08-25T21:03:45.3348511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.08,10.033,89.8,88.8,2,334
2024-08-25T21:03:45.3974258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.08,10.033,89.8,88.8,2,323
2024-08-25T21:03:45.4598466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.62,10.033,89.8,88.8,2,312
2024-08-25T21:03:45.5412231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.65,10.033,89.8,88.8,2,301
2024-08-25T21:03:45.6005479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.2,10.033,89.8,88.8,2,290
2024-08-25T21:03:45.6629181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.26,10.033,89.8,88.8,2,278
2024-08-25T21:03:45.7254788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281,10.033,89.8,88.9,2,269
2024-08-25T21:03:45.7881096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.34,10.033,89.8,88.9,2,258
2024-08-25T21:03:45.8660941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.57,10.033,89.8,88.9,2,249
2024-08-25T21:03:45.9285526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.73,10.033,89.8,88.9,2,241
2024-08-25T21:03:45.9910904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.03,10.033,89.8,88.9,2,235
2024-08-25T21:03:46.0534568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.13,10.033,89.8,88.9,2,228
2024-08-25T21:03:46.1159726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.44,10.033,89.8,88.9,2,223
2024-08-25T21:03:46.1845123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,275.58,10.033,89.8,88.9,2,217
2024-08-25T21:03:46.2566034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.67,10.033,89.8,88.9,2,211
2024-08-25T21:03:46.3191004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,273.74,10.033,89.8,88.9,2,205
2024-08-25T21:03:46.3816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.94,10.033,89.8,88.9,2,200
2024-08-25T21:03:46.4440926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.8,10.033,89.8,88.9,2,193
2024-08-25T21:03:46.5222724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,270.81,10.05,89.8,88.9,2,187
2024-08-25T21:03:46.5847322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.65,10.05,89.8,88.9,2,180
2024-08-25T21:03:46.6471146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.82,10.05,89.8,88.9,2,175
2024-08-25T21:03:46.7097599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,267.87,10.05,89.8,89.1,2,169
2024-08-25T21:03:46.7721705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,266.73,10.05,89.8,89.1,2,162
2024-08-25T21:03:46.8502535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,265.61,10.05,89.8,89.1,2,155
2024-08-25T21:03:46.9127784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,264.09,10.05,89.8,89.1,2,145
2024-08-25T21:03:46.9751773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,262.81,10.05,89.8,89.1,2,136
2024-08-25T21:03:47.0375969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,261.51,10.05,89.8,89.1,2,126
2024-08-25T21:03:47.1002316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.6,10.05,89.8,89.1,2,118
2024-08-25T21:03:47.1783221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,259.81,10.05,89.8,89.1,2,110
2024-08-25T21:03:47.2407728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.16,10.05,89.8,89.1,2,102
2024-08-25T21:03:47.3032617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.69,10.05,89.8,89.1,2,94
2024-08-25T21:03:47.3658255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,258.36,10.05,89.8,89.1,2,84
2024-08-25T21:03:47.4282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.39,10.05,89.8,89.1,2,73
2024-08-25T21:03:47.4907517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.09,10.05,89.8,89.1,2,59
2024-08-25T21:03:47.5689212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.58,10.099,89.5,89.1,2,43
2024-08-25T21:03:47.6314027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.55,10.099,89.5,89.1,2,26
2024-08-25T21:03:47.7094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.85,10.099,89.5,89.2,2,7
2024-08-25T21:03:47.7564439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.49,10.099,89.5,89.2,2,348
2024-08-25T21:03:47.8188490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.37,10.099,89.5,89.2,2,330
2024-08-25T21:03:47.8969972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.04,10.099,89.5,89.2,2,313
2024-08-25T21:03:47.9594333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.43,10.099,89.5,89.2,2,298
2024-08-25T21:03:48.0219657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.9,10.099,89.5,89.2,2,285
2024-08-25T21:03:48.0843881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.84,10.099,89.5,89.2,2,275
2024-08-25T21:03:48.1477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.61,10.099,89.5,89.2,2,268
2024-08-25T21:03:48.2249900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.04,10.099,89.5,89.2,1,263
2024-08-25T21:03:48.2874516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.91,10.099,89.5,89.2,1,258
2024-08-25T21:03:48.3499854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.78,10.099,89.5,89.2,1,254
2024-08-25T21:03:48.4123871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.67,10.099,89.5,89.2,1,251
2024-08-25T21:03:48.4749336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.41,10.161,89.3,89.2,1,250
2024-08-25T21:03:48.5530936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.28,10.161,89.3,89.2,1,247
2024-08-25T21:03:48.6155385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.14,10.161,89.3,89.2,1,244
2024-08-25T21:03:48.6779848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.04,10.161,89.3,89.2,1,242
2024-08-25T21:03:48.7405325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.93,10.161,89.3,89,1,240
2024-08-25T21:03:48.8030047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.82,10.161,89.3,89,1,238
2024-08-25T21:03:48.8655024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.76,10.161,89.3,89,1,237
2024-08-25T21:03:48.9436566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.76,10.161,89.3,89,1,237
2024-08-25T21:03:49.0061350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.76,10.161,89.3,89,1,237
2024-08-25T21:03:49.0685336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.76,10.161,89.3,89,1,237
2024-08-25T21:03:49.1310178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.82,10.161,89.3,89,1,238
2024-08-25T21:03:49.2091699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.98,10.161,89.3,89,1,241
2024-08-25T21:03:49.2717202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.08,10.161,89.3,89,1,243
2024-08-25T21:03:49.3341120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.23,10.161,89.3,89,1,246
2024-08-25T21:03:49.3966146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.4,10.161,89.3,89,1,250
2024-08-25T21:03:49.4591037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.73,10.197,89.5,89,1,254
2024-08-25T21:03:49.5214933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.86,10.197,89.5,89,1,258
2024-08-25T21:03:49.5997048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275,10.197,89.5,89,1,264
2024-08-25T21:03:49.6622174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.1,10.197,89.5,89,1,270
2024-08-25T21:03:49.7247990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.12,10.197,89.5,88.7,1,274
2024-08-25T21:03:49.7871974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.12,10.197,89.5,88.7,1,279
2024-08-25T21:03:49.8497616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.09,10.197,89.5,88.7,1,283
2024-08-25T21:03:49.9277935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.05,10.197,89.5,88.7,1,286
2024-08-25T21:03:49.9903033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.97,10.197,89.5,88.7,1,290
2024-08-25T21:03:50.0525530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.86,10.197,89.5,88.7,1,294
2024-08-25T21:03:50.1153051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.72,10.197,89.5,88.7,1,298
2024-08-25T21:03:50.1777323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.5,10.197,89.5,88.7,1,303
2024-08-25T21:03:50.2559519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.3,10.197,89.5,88.7,1,307
2024-08-25T21:03:50.3183293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.07,10.197,89.5,88.7,1,311
2024-08-25T21:03:50.3808643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.88,10.197,89.5,88.7,1,314
2024-08-25T21:03:50.4433715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.68,10.197,89.5,88.7,1,317
2024-08-25T21:03:50.5095114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.6,10.19,89.7,88.7,1,321
2024-08-25T21:03:50.5719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.45,10.19,89.7,88.7,1,323
2024-08-25T21:03:50.6500395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.2,10.19,89.7,88.7,1,326
2024-08-25T21:03:50.7124956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.96,10.19,89.7,88.6,1,329
2024-08-25T21:03:50.7750094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.78,10.19,89.7,88.6,1,331
2024-08-25T21:03:50.8375736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.6,10.19,89.7,88.6,1,333
2024-08-25T21:03:50.9000794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.41,10.19,89.7,88.6,1,335
2024-08-25T21:03:50.9781569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.6,10.19,89.7,88.6,1,333
2024-08-25T21:03:51.0405996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.78,10.19,89.7,88.6,1,331
2024-08-25T21:03:51.1030788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.04,10.19,89.7,88.6,1,328
2024-08-25T21:03:51.1657268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.21,10.19,89.7,88.6,1,326
2024-08-25T21:03:51.2282088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.29,10.19,89.7,88.6,1,325
2024-08-25T21:03:51.2907102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.29,10.19,89.7,88.6,1,325
2024-08-25T21:03:51.3686560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.21,10.19,89.7,88.6,1,326
2024-08-25T21:03:51.4311830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.96,10.19,89.7,88.6,1,329
2024-08-25T21:03:51.4936997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.87,10.19,89.7,88.6,1,330
2024-08-25T21:03:51.5560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.7,10.168,89.7,88.6,1,332
2024-08-25T21:03:51.6186947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.6,10.168,89.7,88.6,1,333
2024-08-25T21:03:51.7123031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.41,10.168,89.7,88.7,1,335
2024-08-25T21:03:51.7592018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.31,10.168,89.7,88.7,1,336
2024-08-25T21:03:51.8217500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.22,10.168,89.7,88.7,1,337
2024-08-25T21:03:51.8841575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.02,10.168,89.7,88.7,1,339
2024-08-25T21:03:51.9467267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.82,10.168,89.7,88.7,1,341
2024-08-25T21:03:52.0247526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.62,10.168,89.7,88.7,1,343
2024-08-25T21:03:52.0872586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.41,10.168,89.7,88.7,1,345
2024-08-25T21:03:52.1496470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.31,10.168,89.7,88.7,1,346
2024-08-25T21:03:52.2123742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.168,89.7,88.7,0,348
2024-08-25T21:03:52.2746944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.168,89.7,88.7,0,350
2024-08-25T21:03:52.3444115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.168,89.7,88.7,0,352
2024-08-25T21:03:52.4154011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.168,89.7,88.7,0,354
2024-08-25T21:03:52.4779071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.7,0,354
2024-08-25T21:03:52.5403233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.7,0,353
2024-08-25T21:03:52.6026659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.7,0,349
2024-08-25T21:03:52.6809184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.7,0,345
2024-08-25T21:03:52.7434010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.9,0,338
2024-08-25T21:03:52.8059218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.9,0,332
2024-08-25T21:03:52.8687534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.9,0,326
2024-08-25T21:03:52.9312169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.9,0,321
2024-08-25T21:03:53.0093535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.9,0,317
2024-08-25T21:03:53.0718777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.9,0,314
2024-08-25T21:03:53.1343675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,10.17,89.5,88.9,0,311
2024-08-25T21:03:53.1968445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.25,10.17,89.5,88.9,1,308
2024-08-25T21:03:53.2593621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.41,10.17,89.5,88.9,1,305
2024-08-25T21:03:53.3217837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.46,10.17,89.5,88.9,1,304
2024-08-25T21:03:53.3997964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.34,10.208,89.4,88.9,1,304
2024-08-25T21:03:53.4622909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.34,10.208,89.4,88.9,1,304
2024-08-25T21:03:53.5247635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.34,10.208,89.4,88.9,1,304
2024-08-25T21:03:53.5873585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.34,10.208,89.4,88.9,1,304
2024-08-25T21:03:53.6498503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.29,10.208,89.4,88.9,1,305
2024-08-25T21:03:53.7279299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.23,10.208,89.4,89,1,306
2024-08-25T21:03:53.7905110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.17,10.208,89.4,89,1,307
2024-08-25T21:03:53.8528831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.17,10.208,89.4,89,1,307
2024-08-25T21:03:53.9152627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.12,10.208,89.4,89,1,308
2024-08-25T21:03:53.9778993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.06,10.208,89.4,89,1,309
2024-08-25T21:03:54.0559577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.06,10.208,89.4,89,1,309
2024-08-25T21:03:54.1183732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.94,10.208,89.4,89,1,311
2024-08-25T21:03:54.1809850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.4,10.208,89.4,89,0,312
2024-08-25T21:03:54.2434178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.4,10.208,89.4,89,0,314
2024-08-25T21:03:54.3057975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.4,10.208,89.4,89,0,316
2024-08-25T21:03:54.3840761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.4,10.208,89.4,89,0,318
2024-08-25T21:03:54.4464235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.4,10.208,89.4,89,0,316
2024-08-25T21:03:54.5090446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,313
2024-08-25T21:03:54.5715243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,308
2024-08-25T21:03:54.6340892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,303
2024-08-25T21:03:54.7120891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,299
2024-08-25T21:03:54.7746838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,293
2024-08-25T21:03:54.8371626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,288
2024-08-25T21:03:54.8996033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,282
2024-08-25T21:03:54.9621184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,275
2024-08-25T21:03:55.0401860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,270
2024-08-25T21:03:55.1026217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,264
2024-08-25T21:03:55.1652133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.6,10.221,89.6,89,0,260
2024-08-25T21:03:55.2276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.91,10.221,89.6,89,1,257
2024-08-25T21:03:55.2901401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.74,10.221,89.6,89,1,252
2024-08-25T21:03:55.3682853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.62,10.221,89.6,89,1,249
2024-08-25T21:03:55.4307642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.44,10.221,89.6,89,1,245
2024-08-25T21:03:55.4932007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.29,10.221,89.6,89,1,242
2024-08-25T21:03:55.5557133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.43,10.182,89.9,89,1,239
2024-08-25T21:03:55.6182802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.26,10.182,89.9,89,1,236
2024-08-25T21:03:55.7118484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.14,10.182,89.9,88.9,1,234
2024-08-25T21:03:55.7587958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.01,10.182,89.9,88.9,1,232
2024-08-25T21:03:55.8212548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.88,10.182,89.9,88.9,1,230
2024-08-25T21:03:55.8837797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.75,10.182,89.9,88.9,1,228
2024-08-25T21:03:55.9462638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.68,10.182,89.9,88.9,1,227
2024-08-25T21:03:56.0088138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.68,10.182,89.9,88.9,1,227
2024-08-25T21:03:56.0867456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.68,10.182,89.9,88.9,1,227
2024-08-25T21:03:56.1494179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.88,10.182,89.9,88.9,1,230
2024-08-25T21:03:56.2118485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.01,10.182,89.9,88.9,2,235
2024-08-25T21:03:56.2743227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.59,10.182,89.9,88.9,2,240
2024-08-25T21:03:56.3368303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.23,10.182,89.9,88.9,2,246
2024-08-25T21:03:56.4150020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.89,10.182,89.9,88.9,2,253
2024-08-25T21:03:56.4773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.49,10.095,89.8,88.9,2,261
2024-08-25T21:03:56.5399409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.97,10.095,89.8,88.9,2,270
2024-08-25T21:03:56.6023552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.19,10.095,89.8,88.9,2,278
2024-08-25T21:03:56.6647628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.12,10.095,89.8,88.9,2,290
2024-08-25T21:03:56.7429831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.58,10.095,89.8,88.9,2,301
2024-08-25T21:03:56.8054778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.42,10.095,89.8,88.9,2,313
2024-08-25T21:03:56.8678987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.33,10.095,89.8,88.9,2,327
2024-08-25T21:03:56.9304135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.54,10.095,89.8,88.9,2,341
2024-08-25T21:03:56.9930263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.01,10.095,89.8,88.9,2,356
2024-08-25T21:03:57.0581261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.57,10.095,89.8,88.9,2,10
2024-08-25T21:03:57.1334901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.16,10.095,89.8,88.9,2,25
2024-08-25T21:03:57.1960392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.93,10.095,89.8,88.9,1,40
2024-08-25T21:03:57.2585790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,264.93,10.095,89.8,88.9,1,55
2024-08-25T21:03:57.3209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,264.32,10.095,89.8,88.9,1,70
2024-08-25T21:03:57.3990964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.12,10.095,89.8,88.9,1,85
2024-08-25T21:03:57.4616237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.65,10.026,89.2,88.9,1,99
2024-08-25T21:03:57.5240199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,264.14,10.026,89.2,88.9,1,113
2024-08-25T21:03:57.5865652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264.88,10.026,89.2,88.9,1,127
2024-08-25T21:03:57.6490983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,265.77,10.026,89.2,88.9,1,140
2024-08-25T21:03:57.7271019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.71,10.026,89.2,88.9,1,152
2024-08-25T21:03:57.7897130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.82,10.026,89.2,88.9,1,165
2024-08-25T21:03:57.8521245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.72,10.026,89.2,88.9,1,175
2024-08-25T21:03:57.9146445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.81,10.026,89.2,88.9,1,187
2024-08-25T21:03:57.9771126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.7,10.026,89.2,88.9,1,197
2024-08-25T21:03:58.0394814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.3,10.026,89.2,88.9,1,204
2024-08-25T21:03:58.1177668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.8,10.026,89.2,88.9,1,210
2024-08-25T21:03:58.1802345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.05,10.026,89.2,88.9,1,213
2024-08-25T21:03:58.2427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.36,10.026,89.2,88.9,1,217
2024-08-25T21:03:58.3051127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.51,10.026,89.2,88.9,1,219
2024-08-25T21:03:58.3676756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.27,10.021,88.7,88.9,1,222
2024-08-25T21:03:58.4457654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.48,10.021,88.7,88.9,1,225
2024-08-25T21:03:58.5082119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.62,10.021,88.7,88.9,1,227
2024-08-25T21:03:58.5707099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.76,10.021,88.7,88.9,1,229
2024-08-25T21:03:58.6331970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.89,10.021,88.7,88.9,1,231
2024-08-25T21:03:58.7113037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273,10.021,88.7,88.7,1,233
2024-08-25T21:03:58.7738576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.12,10.021,88.7,88.7,1,235
2024-08-25T21:03:58.8362874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.24,10.021,88.7,88.7,1,237
2024-08-25T21:03:58.8988334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.35,10.021,88.7,88.7,1,239
2024-08-25T21:03:58.9613279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.46,10.021,88.7,88.7,1,241
2024-08-25T21:03:59.0237835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.61,10.021,88.7,88.7,1,244
2024-08-25T21:03:59.1019845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.75,10.021,88.7,88.7,1,247
2024-08-25T21:03:59.1644179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.92,10.021,88.7,88.7,1,251
2024-08-25T21:03:59.2269194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.1,10.021,88.7,88.7,1,256
2024-08-25T21:03:59.2914715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.22,10.021,88.7,88.7,1,260
2024-08-25T21:03:59.3539110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.33,10.021,88.7,88.7,1,265
2024-08-25T21:03:59.4163579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.4,10.021,88.7,88.7,1,270
2024-08-25T21:03:59.4945280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.61,10.052,88.9,88.7,1,274
2024-08-25T21:03:59.5570409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.61,10.052,88.9,88.7,1,278
2024-08-25T21:03:59.6195091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.57,10.052,88.9,88.7,1,283
2024-08-25T21:03:59.7131043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.48,10.052,88.9,88.7,1,288
2024-08-25T21:03:59.7445154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.32,10.052,88.9,88.7,1,294
2024-08-25T21:03:59.8225320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.13,10.052,88.9,88.7,1,299
2024-08-25T21:03:59.8850691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.9,10.052,88.9,88.7,1,304
2024-08-25T21:03:59.9475422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.57,10.052,88.9,88.7,1,310
2024-08-25T21:04:00.0100238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.24,10.052,88.9,88.7,1,315
2024-08-25T21:04:00.0724192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.95,10.052,88.9,88.7,1,319
2024-08-25T21:04:00.1506534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.72,10.052,88.9,88.7,1,322
2024-08-25T21:04:00.2130393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.52,10.052,88.9,88.7,2,326
2024-08-25T21:04:00.2756947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.17,10.052,88.9,88.7,2,328
2024-08-25T21:04:00.3381584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.79,10.052,88.9,88.7,2,330
2024-08-25T21:04:00.4005725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.4,10.052,88.9,88.7,2,332
2024-08-25T21:04:00.4786906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.4,10.052,88.9,88.7,2,332
2024-08-25T21:04:00.5411578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.5,10.057,89.5,88.7,2,330
2024-08-25T21:04:00.6037070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.4,10.057,89.5,88.7,2,325
2024-08-25T21:04:00.6661570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.35,10.057,89.5,88.7,2,319
2024-08-25T21:04:00.7286585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.51,10.057,89.5,88.6,2,310
2024-08-25T21:04:00.7912413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.39,10.057,89.5,88.6,2,300
2024-08-25T21:04:00.8693077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.86,10.057,89.5,88.6,2,290
2024-08-25T21:04:00.9317051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.95,10.057,89.5,88.6,2,279
2024-08-25T21:04:00.9942607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.71,10.057,89.5,88.6,2,270
2024-08-25T21:04:01.0566764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.35,10.057,89.5,88.6,2,263
2024-08-25T21:04:01.1190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.94,10.057,89.5,88.6,2,257
2024-08-25T21:04:01.1972627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.93,10.057,89.5,88.6,3,252
2024-08-25T21:04:01.2598651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.49,10.057,89.5,88.6,3,249
2024-08-25T21:04:01.3222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.02,10.057,89.5,88.6,3,246
2024-08-25T21:04:01.3847860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,282.86,10.057,89.5,88.6,3,245
2024-08-25T21:04:01.4473234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.69,10.057,89.5,88.6,3,244
2024-08-25T21:04:01.5253857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.13,10.038,90,88.6,3,244
2024-08-25T21:04:01.5877760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.13,10.038,90,88.6,3,244
2024-08-25T21:04:01.6503576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.13,10.038,90,88.6,3,244
2024-08-25T21:04:01.7128961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.13,10.038,90,88.6,3,244
2024-08-25T21:04:01.7753281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.46,10.038,90,88.6,3,246
2024-08-25T21:04:01.8534093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.78,10.038,90,88.6,3,248
2024-08-25T21:04:01.9159443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.24,10.038,90,88.6,3,251
2024-08-25T21:04:01.9785217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.67,10.038,90,88.6,3,254
2024-08-25T21:04:02.0410923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,285.21,10.038,90,88.6,3,258
2024-08-25T21:04:02.1033987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,285.82,10.038,90,88.6,3,263
2024-08-25T21:04:02.1814922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.08,10.038,90,88.6,4,267
2024-08-25T21:04:02.2440085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.81,10.038,90,88.6,4,272
2024-08-25T21:04:02.3064808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.31,10.038,90,88.6,4,276
2024-08-25T21:04:02.3689528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.76,10.026,89.9,88.6,4,281
2024-08-25T21:04:02.4314535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,293.14,10.026,89.9,88.6,4,286
2024-08-25T21:04:02.5095363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,293.38,10.026,89.9,88.6,4,292
2024-08-25T21:04:02.5719904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.39,10.026,89.9,88.6,4,297
2024-08-25T21:04:02.6344294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,293.14,10.026,89.9,88.6,4,303
2024-08-25T21:04:02.6969949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,292.4,10.026,89.9,88.8,4,310
2024-08-25T21:04:02.7595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,291.57,10.026,89.9,88.8,4,315
2024-08-25T21:04:02.8376583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,289.92,10.026,89.9,88.8,4,322
2024-08-25T21:04:02.8999980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,287.66,10.026,89.9,88.8,4,329
2024-08-25T21:04:02.9625396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,285.2,10.026,89.9,88.8,4,335
2024-08-25T21:04:03.0254526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,282.27,10.026,89.9,88.8,4,341
2024-08-25T21:04:03.0875306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,280.07,10.026,89.9,88.8,4,345
2024-08-25T21:04:03.1656406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,277.71,10.026,89.9,88.8,4,349
2024-08-25T21:04:03.2281452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.15,10.026,89.9,88.8,3,351
2024-08-25T21:04:03.2906608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.33,10.026,89.9,88.8,3,353
2024-08-25T21:04:03.3531083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,272.91,10.026,89.9,88.8,3,354
2024-08-25T21:04:03.4156831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,272.49,10.026,89.9,88.8,3,355
2024-08-25T21:04:03.4781513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,270.78,10.062,89.3,88.8,3,357
2024-08-25T21:04:03.5561835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,270.36,10.062,89.3,88.8,3,358
2024-08-25T21:04:03.6186122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.51,10.062,89.3,88.8,3,0
2024-08-25T21:04:03.6968226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.05,10.062,89.3,88.9,3,1
2024-08-25T21:04:03.7437396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,267.77,10.062,89.3,88.9,3,4
2024-08-25T21:04:03.8060293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.51,10.062,89.3,88.9,3,7
2024-08-25T21:04:03.8842871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.1,10.062,89.3,88.9,3,8
2024-08-25T21:04:03.9468225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.1,10.062,89.3,88.9,3,8
2024-08-25T21:04:04.0092278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.1,10.062,89.3,88.9,3,8
2024-08-25T21:04:04.0717634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,266.1,10.062,89.3,88.9,3,8
2024-08-25T21:04:04.1342759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.51,10.062,89.3,88.9,3,7
2024-08-25T21:04:04.2122681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.16,10.062,89.3,88.9,2,5
2024-08-25T21:04:04.2747709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.16,10.062,89.3,88.9,2,5
2024-08-25T21:04:04.3374160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.16,10.062,89.3,88.9,2,5
2024-08-25T21:04:04.3998374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.16,10.062,89.3,88.9,2,5
2024-08-25T21:04:04.4622081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.43,10.138,88.7,88.9,2,5
2024-08-25T21:04:04.5404131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.94,10.138,88.7,88.9,2,7
2024-08-25T21:04:04.6028418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.7,10.138,88.7,88.9,2,8
2024-08-25T21:04:04.6653325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.46,10.138,88.7,88.9,2,9
2024-08-25T21:04:04.7279353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,266.22,10.138,88.7,88.9,2,10
2024-08-25T21:04:04.7904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.74,10.138,88.7,88.9,2,12
2024-08-25T21:04:04.8685290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,265.28,10.138,88.7,88.9,2,14
2024-08-25T21:04:04.9309275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,265.04,10.138,88.7,88.9,2,15
2024-08-25T21:04:04.9934608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.82,10.138,88.7,88.9,2,16
2024-08-25T21:04:05.0566620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,264.36,10.138,88.7,88.9,2,18
2024-08-25T21:04:05.1183544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,264.14,10.138,88.7,88.9,2,19
2024-08-25T21:04:05.1807967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,260.65,10.138,88.7,88.9,3,20
2024-08-25T21:04:05.2590526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.29,10.138,88.7,88.9,3,21
2024-08-25T21:04:05.3215406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,259.95,10.138,88.7,88.9,3,22
2024-08-25T21:04:05.3839849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,259.6,10.138,88.7,88.9,3,23
2024-08-25T21:04:05.4465189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,258.94,10.138,88.7,88.9,3,25
2024-08-25T21:04:05.5089965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.42,10.194,88.5,88.9,3,26
2024-08-25T21:04:05.5870724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,257.8,10.194,88.5,88.9,3,28
2024-08-25T21:04:05.6495468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,257.21,10.194,88.5,88.9,3,30
2024-08-25T21:04:05.7119809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.65,10.194,88.5,88.9,3,32
2024-08-25T21:04:05.7745989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.38,10.194,88.5,88.9,3,33
2024-08-25T21:04:05.8370675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.86,10.194,88.5,88.9,3,35
2024-08-25T21:04:05.9150371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,255.61,10.194,88.5,88.9,3,36
2024-08-25T21:04:05.9775799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,255.61,10.194,88.5,88.9,3,36
2024-08-25T21:04:06.0400435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.12,10.194,88.5,88.9,3,34
2024-08-25T21:04:06.1024591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.65,10.194,88.5,88.9,3,32
2024-08-25T21:04:06.1651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.87,10.194,88.5,88.9,2,29
2024-08-25T21:04:06.2432229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.66,10.194,88.5,88.9,2,25
2024-08-25T21:04:06.3055760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,263.93,10.194,88.5,88.9,2,19
2024-08-25T21:04:06.3681553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.78,10.213,88.9,88.9,2,13
2024-08-25T21:04:06.4305656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.44,10.213,88.9,88.9,2,6
2024-08-25T21:04:06.4930858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.14,10.213,88.9,88.9,2,359
2024-08-25T21:04:06.5712514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,271.31,10.213,88.9,88.9,2,350
2024-08-25T21:04:06.6337584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.37,10.213,88.9,88.9,2,341
2024-08-25T21:04:06.6962050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.66,10.213,88.9,88.7,2,330
2024-08-25T21:04:06.7587152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.5,10.213,88.9,88.7,2,319
2024-08-25T21:04:06.8212516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.07,10.213,88.9,88.7,2,306
2024-08-25T21:04:06.8993001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.99,10.213,88.9,88.7,2,292
2024-08-25T21:04:06.9618561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.17,10.213,88.9,88.7,2,278
2024-08-25T21:04:07.0243010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.75,10.213,88.9,88.7,2,265
2024-08-25T21:04:07.0868480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.76,10.213,88.9,88.7,2,251
2024-08-25T21:04:07.1492667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,277.43,10.213,88.9,88.7,2,238
2024-08-25T21:04:07.2273954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.94,10.213,88.9,88.7,2,226
2024-08-25T21:04:07.2924160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.1,10.213,88.9,88.7,2,213
2024-08-25T21:04:07.3549229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,272.11,10.213,88.9,88.7,2,200
2024-08-25T21:04:07.4174443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,270.18,10.213,88.9,88.7,2,188
2024-08-25T21:04:07.4798754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,269.19,10.213,88.9,88.7,2,182
2024-08-25T21:04:07.5423538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.09,10.202,89.5,88.7,2,166
2024-08-25T21:04:07.6204830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,265.82,10.202,89.5,88.7,2,158
2024-08-25T21:04:07.6984497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,264.88,10.202,89.5,88.6,2,152
2024-08-25T21:04:07.7454773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,264.42,10.202,89.5,88.6,2,149
2024-08-25T21:04:07.8095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,264.13,10.202,89.5,88.6,2,147
2024-08-25T21:04:07.8703992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,264.13,10.202,89.5,88.6,2,147
2024-08-25T21:04:07.9329288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,264.13,10.202,89.5,88.6,2,147
2024-08-25T21:04:08.0110214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,264.42,10.202,89.5,88.6,2,149
2024-08-25T21:04:08.0734885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,264.42,10.202,89.5,88.6,2,149
2024-08-25T21:04:08.1359856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,264.57,10.202,89.5,88.6,2,150
2024-08-25T21:04:08.1985886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,267,10.202,89.5,88.6,1,152
2024-08-25T21:04:08.2609156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.16,10.202,89.5,88.6,1,154
2024-08-25T21:04:08.3390009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.41,10.202,89.5,88.6,1,157
2024-08-25T21:04:08.4015720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.92,10.202,89.5,88.6,1,163
2024-08-25T21:04:08.4640736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,268.72,10.176,89.9,88.6,1,168
2024-08-25T21:04:08.5264699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.25,10.176,89.9,88.6,1,174
2024-08-25T21:04:08.5890817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.34,10.176,89.9,88.6,1,175
2024-08-25T21:04:08.6671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,270.05,10.176,89.9,88.6,1,183
2024-08-25T21:04:08.7296311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.5,10.176,89.9,88.6,1,188
2024-08-25T21:04:08.7921717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,270.94,10.176,89.9,88.6,1,193
2024-08-25T21:04:08.8546046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.38,10.176,89.9,88.6,1,198
2024-08-25T21:04:08.9171676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.81,10.176,89.9,88.6,1,203
2024-08-25T21:04:08.9951676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.14,10.176,89.9,88.6,1,207
2024-08-25T21:04:09.0576851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.47,10.176,89.9,88.6,1,211
2024-08-25T21:04:09.1201550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.79,10.176,89.9,88.6,1,215
2024-08-25T21:04:09.1826655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.09,10.176,89.9,88.6,1,219
2024-08-25T21:04:09.2450533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.53,10.176,89.9,88.6,1,225
2024-08-25T21:04:09.3232635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.99,10.176,89.9,88.6,1,232
2024-08-25T21:04:09.3857186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.47,10.176,89.9,88.6,1,240
2024-08-25T21:04:09.4481181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.91,10.176,89.9,88.6,1,249
2024-08-25T21:04:09.5107492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.19,10.139,89.8,88.6,1,259
2024-08-25T21:04:09.5732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.41,10.139,89.8,88.6,1,269
2024-08-25T21:04:09.6512243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.46,10.139,89.8,88.6,1,279
2024-08-25T21:04:09.7137236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.33,10.139,89.8,88.6,1,289
2024-08-25T21:04:09.7763059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.03,10.139,89.8,88.6,1,299
2024-08-25T21:04:09.8391480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.54,10.139,89.8,88.6,1,309
2024-08-25T21:04:09.9015394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.89,10.139,89.8,88.6,1,319
2024-08-25T21:04:09.9797101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.17,10.139,89.8,88.6,1,328
2024-08-25T21:04:10.0422151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.44,10.139,89.8,88.6,1,336
2024-08-25T21:04:10.1047047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.64,10.139,89.8,88.6,1,344
2024-08-25T21:04:10.1672119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.91,10.139,89.8,88.6,1,351
2024-08-25T21:04:10.2295738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.37,10.139,89.8,88.6,1,356
2024-08-25T21:04:10.2921686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.26,10.139,89.8,88.6,1,357
2024-08-25T21:04:10.3702770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.37,10.139,89.8,88.6,1,356
2024-08-25T21:04:10.4327866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.91,10.139,89.8,88.6,1,351
2024-08-25T21:04:10.4952576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.99,10.113,89.3,88.6,1,345
2024-08-25T21:04:10.5582104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.7,10.113,89.3,88.6,1,338
2024-08-25T21:04:10.6202348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.37,10.113,89.3,88.6,1,331
2024-08-25T21:04:10.6983077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.96,10.113,89.3,88.7,1,324
2024-08-25T21:04:10.7609124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.43,10.113,89.3,88.7,1,318
2024-08-25T21:04:10.8258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.9,10.113,89.3,88.7,1,311
2024-08-25T21:04:10.8882000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.19,10.113,89.3,88.7,1,306
2024-08-25T21:04:10.9506462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.47,10.113,89.3,88.7,1,300
2024-08-25T21:04:11.0133097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.66,10.113,89.3,88.7,1,295
2024-08-25T21:04:11.0914047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.85,10.113,89.3,88.7,1,288
2024-08-25T21:04:11.1538866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.95,10.113,89.3,88.7,1,282
2024-08-25T21:04:11.2186475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.97,10.113,89.3,88.7,1,276
2024-08-25T21:04:11.2812432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.96,10.113,89.3,88.7,1,272
2024-08-25T21:04:11.3437509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.9,10.113,89.3,88.7,1,267
2024-08-25T21:04:11.4130811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.83,10.113,89.3,88.7,1,263
2024-08-25T21:04:11.4756120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.32,10.099,88.9,88.7,1,258
2024-08-25T21:04:11.5380543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.15,10.099,88.9,88.7,1,253
2024-08-25T21:04:11.6161904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.99,10.099,88.9,88.7,1,249
2024-08-25T21:04:11.6964147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.86,10.099,88.9,88.7,1,246
2024-08-25T21:04:11.7432011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.72,10.099,88.9,88.7,1,243
2024-08-25T21:04:11.8057482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.61,10.099,88.9,88.7,1,241
2024-08-25T21:04:11.8683433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.56,10.099,88.9,88.7,1,240
2024-08-25T21:04:11.9307362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.45,10.099,88.9,88.7,1,238
2024-08-25T21:04:12.0088752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.45,10.099,88.9,88.7,1,238
2024-08-25T21:04:12.0712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.45,10.099,88.9,88.7,1,238
2024-08-25T21:04:12.1337402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.51,10.099,88.9,88.7,1,239
2024-08-25T21:04:12.1963832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.56,10.099,88.9,88.7,1,240
2024-08-25T21:04:12.2588508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.72,10.099,88.9,88.7,1,243
2024-08-25T21:04:12.3369850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.81,10.099,88.9,88.7,1,245
2024-08-25T21:04:12.3994430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.99,10.099,88.9,88.7,1,249
2024-08-25T21:04:12.4618520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.11,10.099,88.9,88.7,1,252
2024-08-25T21:04:12.5244212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.2,10.084,88.8,88.7,1,257
2024-08-25T21:04:12.5868299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.31,10.084,88.8,88.7,1,261
2024-08-25T21:04:12.6649645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.37,10.084,88.8,88.7,1,264
2024-08-25T21:04:12.7276222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.44,10.084,88.8,88.7,1,268
2024-08-25T21:04:12.7900094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.48,10.084,88.8,88.7,1,272
2024-08-25T21:04:12.8524977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.49,10.084,88.8,88.7,1,276
2024-08-25T21:04:12.9149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.48,10.084,88.8,88.7,1,280
2024-08-25T21:04:12.9931127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.45,10.084,88.8,88.7,1,283
2024-08-25T21:04:13.0554868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.38,10.084,88.8,88.7,1,287
2024-08-25T21:04:13.1180089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.31,10.084,88.8,88.7,1,290
2024-08-25T21:04:13.1805350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.23,10.084,88.8,88.7,1,293
2024-08-25T21:04:13.2429872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.09,10.084,88.8,88.7,1,297
2024-08-25T21:04:13.3211221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.97,10.084,88.8,88.7,1,300
2024-08-25T21:04:13.3835534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.83,10.084,88.8,88.7,1,303
2024-08-25T21:04:13.4461004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.73,10.084,88.8,88.7,1,305
2024-08-25T21:04:13.5084975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.9,10.052,89.1,88.7,1,308
2024-08-25T21:04:13.5710160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.72,10.052,89.1,88.7,1,311
2024-08-25T21:04:13.6334651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.52,10.052,89.1,88.7,1,314
2024-08-25T21:04:13.7116801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.31,10.052,89.1,88.7,1,317
2024-08-25T21:04:13.7741691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.09,10.052,89.1,88.7,1,320
2024-08-25T21:04:13.8366815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.85,10.052,89.1,88.7,1,323
2024-08-25T21:04:13.8990968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.69,10.052,89.1,88.7,1,325
2024-08-25T21:04:13.9616407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.43,10.052,89.1,88.7,1,328
2024-08-25T21:04:14.0398031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.25,10.052,89.1,88.7,1,330
2024-08-25T21:04:14.1022415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.07,10.052,89.1,88.7,1,332
2024-08-25T21:04:14.1647491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.1,10.052,89.1,88.7,0,334
2024-08-25T21:04:14.2270750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.1,10.052,89.1,88.7,0,335
2024-08-25T21:04:14.2896931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.1,10.052,89.1,88.7,0,335
2024-08-25T21:04:14.3677976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.1,10.052,89.1,88.7,0,335
2024-08-25T21:04:14.4302591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.1,10.052,89.1,88.7,0,333
2024-08-25T21:04:14.4928318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.7,0,333
2024-08-25T21:04:14.5551952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.7,0,332
2024-08-25T21:04:14.6177475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.7,0,332
2024-08-25T21:04:14.6959206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,332
2024-08-25T21:04:14.7583223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,333
2024-08-25T21:04:14.8207726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,334
2024-08-25T21:04:14.8833290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,335
2024-08-25T21:04:14.9457850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,335
2024-08-25T21:04:15.0239455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,336
2024-08-25T21:04:15.0863754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,337
2024-08-25T21:04:15.2114223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,343
2024-08-25T21:04:15.2737948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,346
2024-08-25T21:04:15.3519740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,352
2024-08-25T21:04:15.4144632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.3,10.021,89.3,88.6,0,356
2024-08-25T21:04:15.4769948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.6,0,1
2024-08-25T21:04:15.5393255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.6,0,6
2024-08-25T21:04:15.6018870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.6,0,10
2024-08-25T21:04:15.6800860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.6,0,14
2024-08-25T21:04:15.7424918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,18
2024-08-25T21:04:15.8049924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,22
2024-08-25T21:04:15.8674269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,26
2024-08-25T21:04:15.9325728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,30
2024-08-25T21:04:15.9951124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,34
2024-08-25T21:04:16.0731224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,38
2024-08-25T21:04:16.1357183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,43
2024-08-25T21:04:16.1981890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,47
2024-08-25T21:04:16.2606933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,52
2024-08-25T21:04:16.3232079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,56
2024-08-25T21:04:16.3855967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.017,89.1,88.5,0,60
2024-08-25T21:04:16.4638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.5,0,64
2024-08-25T21:04:16.5261636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.5,0,67
2024-08-25T21:04:16.5886966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.5,0,71
2024-08-25T21:04:16.6511341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.5,0,72
2024-08-25T21:04:16.7136978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,75
2024-08-25T21:04:16.7917520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,76
2024-08-25T21:04:16.8542505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,77
2024-08-25T21:04:16.9167801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,77
2024-08-25T21:04:16.9792812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,76
2024-08-25T21:04:17.0417464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,72
2024-08-25T21:04:17.1198302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,65
2024-08-25T21:04:17.1823569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,57
2024-08-25T21:04:17.2446997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,49
2024-08-25T21:04:17.3072349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,42
2024-08-25T21:04:17.3698221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,35
2024-08-25T21:04:17.4479078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.8,10.055,88.8,88.4,0,29
2024-08-25T21:04:17.5104350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.4,0,23
2024-08-25T21:04:17.5728928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.4,0,17
2024-08-25T21:04:17.6352581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.4,0,11
2024-08-25T21:04:17.6978480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,5
2024-08-25T21:04:17.7758915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,358
2024-08-25T21:04:17.8384924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,352
2024-08-25T21:04:17.9009447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,344
2024-08-25T21:04:17.9634041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,336
2024-08-25T21:04:18.0259462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,327
2024-08-25T21:04:18.1040499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,320
2024-08-25T21:04:18.1665415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,312
2024-08-25T21:04:18.2290615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,304
2024-08-25T21:04:18.2914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,297
2024-08-25T21:04:18.3539724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,290
2024-08-25T21:04:18.4165009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.099,88.6,88.6,0,285
2024-08-25T21:04:18.4945694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,282
2024-08-25T21:04:18.5570815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,280
2024-08-25T21:04:18.6195355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,279
2024-08-25T21:04:18.6975746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,279
2024-08-25T21:04:18.7445462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,279
2024-08-25T21:04:18.8225753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,279
2024-08-25T21:04:18.8850972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,279
2024-08-25T21:04:18.9476739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,279
2024-08-25T21:04:19.0100492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,279
2024-08-25T21:04:19.0725666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,280
2024-08-25T21:04:19.1506784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.102,88.9,88.6,0,283
2024-08-25T21:04:19.2131239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.49,10.102,88.9,88.6,1,286
2024-08-25T21:04:19.2757075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.35,10.102,88.9,88.6,1,292
2024-08-25T21:04:19.3381843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.19,10.102,88.9,88.6,1,297
2024-08-25T21:04:19.4007161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.88,10.102,88.9,88.6,1,304
2024-08-25T21:04:19.4788421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.36,10.102,88.9,88.6,1,313
2024-08-25T21:04:19.5412575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.15,10.075,89.3,88.6,1,322
2024-08-25T21:04:19.6037207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.38,10.075,89.3,88.6,1,331
2024-08-25T21:04:19.6974106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.76,10.075,89.3,89.1,1,337
2024-08-25T21:04:19.7287045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.26,10.075,89.3,89.1,1,342
2024-08-25T21:04:19.8067894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.95,10.075,89.3,89.1,1,345
2024-08-25T21:04:19.8692864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.74,10.075,89.3,89.1,1,347
2024-08-25T21:04:19.9317846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.74,10.075,89.3,89.1,1,347
2024-08-25T21:04:19.9942792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.74,10.075,89.3,89.1,1,347
2024-08-25T21:04:20.0565765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.74,10.075,89.3,89.1,1,347
2024-08-25T21:04:20.1349538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.74,10.075,89.3,89.1,1,347
2024-08-25T21:04:20.1973775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.75,10.075,89.3,89.1,2,346
2024-08-25T21:04:20.2598624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.75,10.075,89.3,89.1,2,346
2024-08-25T21:04:20.3223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.75,10.075,89.3,89.1,2,346
2024-08-25T21:04:20.3848709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.75,10.075,89.3,89.1,2,346
2024-08-25T21:04:20.4472754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.87,10.084,89.4,89.1,2,346
2024-08-25T21:04:20.5254166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.87,10.084,89.4,89.1,2,346
2024-08-25T21:04:20.5879156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.1,10.084,89.4,89.1,2,345
2024-08-25T21:04:20.6504381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.56,10.084,89.4,89.1,2,343
2024-08-25T21:04:20.7128578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.72,10.084,89.4,89.4,2,342
2024-08-25T21:04:20.7753774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.17,10.084,89.4,89.4,2,340
2024-08-25T21:04:20.8534291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.39,10.084,89.4,89.4,2,339
2024-08-25T21:04:20.9160086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.03,10.084,89.4,89.4,2,336
2024-08-25T21:04:20.9785089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.23,10.084,89.4,89.4,2,335
2024-08-25T21:04:21.0409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.64,10.084,89.4,89.4,2,333
2024-08-25T21:04:21.1034689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.84,10.084,89.4,89.4,2,332
2024-08-25T21:04:21.1815141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.5,10.084,89.4,89.4,1,330
2024-08-25T21:04:21.2440765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.5,10.084,89.4,89.4,1,330
2024-08-25T21:04:21.3064175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.59,10.084,89.4,89.4,1,329
2024-08-25T21:04:21.3689274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.59,10.084,89.4,89.4,1,329
2024-08-25T21:04:21.4314354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.68,10.084,89.4,89.4,1,328
2024-08-25T21:04:21.5096645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.82,10.124,89.3,89.4,1,325
2024-08-25T21:04:21.5720845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.06,10.124,89.3,89.4,1,322
2024-08-25T21:04:21.6345463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.22,10.124,89.3,89.4,1,320
2024-08-25T21:04:21.6970277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.45,10.124,89.3,89.3,1,317
2024-08-25T21:04:21.7596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.66,10.124,89.3,89.3,1,314
2024-08-25T21:04:21.8376742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.92,10.124,89.3,89.3,1,310
2024-08-25T21:04:21.9001767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.09,10.124,89.3,89.3,1,307
2024-08-25T21:04:21.9626247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.25,10.124,89.3,89.3,1,304
2024-08-25T21:04:22.0250507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.4,10.124,89.3,89.3,1,301
2024-08-25T21:04:22.0876283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.53,10.124,89.3,89.3,1,298
2024-08-25T21:04:22.1657575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.3,10.124,89.3,89.3,2,296
2024-08-25T21:04:22.2281622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.4,10.124,89.3,89.3,2,294
2024-08-25T21:04:22.2907925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.49,10.124,89.3,89.3,2,292
2024-08-25T21:04:22.3532711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.56,10.124,89.3,89.3,2,290
2024-08-25T21:04:22.4156899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.64,10.124,89.3,89.3,2,287
2024-08-25T21:04:22.4938627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.45,10.153,89.1,89.3,2,284
2024-08-25T21:04:22.5561946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.46,10.153,89.1,89.3,2,281
2024-08-25T21:04:22.6186062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.45,10.153,89.1,89.3,2,279
2024-08-25T21:04:22.6968108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.41,10.153,89.1,88.9,2,276
2024-08-25T21:04:22.7437894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.39,10.153,89.1,88.9,2,275
2024-08-25T21:04:22.8218711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.34,10.153,89.1,88.9,2,273
2024-08-25T21:04:22.8844250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.31,10.153,89.1,88.9,2,272
2024-08-25T21:04:22.9467472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.2,10.153,89.1,88.9,2,269
2024-08-25T21:04:23.0093279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.01,10.153,89.1,88.9,2,265
2024-08-25T21:04:23.0718219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.78,10.153,89.1,88.9,2,261
2024-08-25T21:04:23.1342700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.5,10.153,89.1,88.9,2,257
2024-08-25T21:04:23.2124043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.65,10.153,89.1,88.9,3,253
2024-08-25T21:04:23.2749440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.22,10.153,89.1,88.9,3,250
2024-08-25T21:04:23.3373810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.77,10.153,89.1,88.9,3,247
2024-08-25T21:04:23.3998615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.3,10.153,89.1,88.9,3,244
2024-08-25T21:04:23.4623010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.14,10.153,89.1,88.9,3,243
2024-08-25T21:04:23.5404487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.06,10.145,89,88.9,3,243
2024-08-25T21:04:23.6029404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.22,10.145,89,88.9,3,244
2024-08-25T21:04:23.6966778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.62,10.145,89,88.4,3,247
2024-08-25T21:04:23.7278847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.22,10.145,89,88.4,3,251
2024-08-25T21:04:23.7904738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.04,10.145,89,88.4,3,257
2024-08-25T21:04:23.8685253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.86,10.145,89,88.4,3,264
2024-08-25T21:04:23.9310567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.58,10.145,89,88.4,3,272
2024-08-25T21:04:23.9934787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286,10.145,89,88.4,3,279
2024-08-25T21:04:24.0558789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.18,10.145,89,88.4,3,285
2024-08-25T21:04:24.1183670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.15,10.145,89,88.4,3,292
2024-08-25T21:04:24.1965995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,285.96,10.145,89,88.4,3,297
2024-08-25T21:04:24.2590950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,285.61,10.145,89,88.4,3,302
2024-08-25T21:04:24.3215085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,285.33,10.145,89,88.4,3,305
2024-08-25T21:04:24.3840770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.98,10.145,89,88.4,3,308
2024-08-25T21:04:24.4465337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.87,10.105,89.2,88.4,3,311
2024-08-25T21:04:24.5246167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.4,10.105,89.2,88.4,3,314
2024-08-25T21:04:24.5871641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.4,10.105,89.2,88.4,3,314
2024-08-25T21:04:24.6496154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.4,10.105,89.2,88.4,3,314
2024-08-25T21:04:24.7121366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.75,10.105,89.2,88.2,3,312
2024-08-25T21:04:24.7746045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.42,10.105,89.2,88.2,3,307
2024-08-25T21:04:24.8527049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286,10.105,89.2,88.2,3,301
2024-08-25T21:04:24.9151355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.43,10.105,89.2,88.2,3,292
2024-08-25T21:04:24.9776632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.42,10.105,89.2,88.2,3,284
2024-08-25T21:04:25.0401132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.09,10.105,89.2,88.2,3,276
2024-08-25T21:04:25.1026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.47,10.105,89.2,88.2,3,268
2024-08-25T21:04:25.1651496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,293.37,10.105,89.2,88.2,5,261
2024-08-25T21:04:25.2432636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,292.16,10.105,89.2,88.2,5,256
2024-08-25T21:04:25.3055735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,290.89,10.105,89.2,88.2,5,251
2024-08-25T21:04:25.3682489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,290.62,10.105,89.2,88.2,5,250
2024-08-25T21:04:25.4307599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.09,10.072,89.4,88.2,5,251
2024-08-25T21:04:25.4931071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,291.35,10.072,89.4,88.2,5,252
2024-08-25T21:04:25.5712342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,291.87,10.072,89.4,88.2,5,254
2024-08-25T21:04:25.6337312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,292.87,10.072,89.4,88.2,5,258
2024-08-25T21:04:25.6962664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,293.61,10.072,89.4,88.3,5,261
2024-08-25T21:04:25.7588083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,294.3,10.072,89.4,88.3,5,264
2024-08-25T21:04:25.8212997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,295.17,10.072,89.4,88.3,5,268
2024-08-25T21:04:25.8994003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,295.78,10.072,89.4,88.3,5,271
2024-08-25T21:04:25.9618925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,296.36,10.072,89.4,88.3,5,274
2024-08-25T21:04:26.0241351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.06,10.072,89.4,88.3,5,278
2024-08-25T21:04:26.0866716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,297.68,10.072,89.4,88.3,5,282
2024-08-25T21:04:26.1492955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.54,10.072,89.4,88.3,4,286
2024-08-25T21:04:26.2274721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.73,10.072,89.4,88.3,4,290
2024-08-25T21:04:26.2923625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,292.8,10.072,89.4,88.3,4,295
2024-08-25T21:04:26.3548272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,292.72,10.072,89.4,88.3,4,299
2024-08-25T21:04:26.4234533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,292.51,10.072,89.4,88.3,4,303
2024-08-25T21:04:26.4859656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,291.92,10.075,89.2,88.3,4,307
2024-08-25T21:04:26.5483220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,291.54,10.075,89.2,88.3,4,310
2024-08-25T21:04:26.6109154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.89,10.075,89.2,88.3,4,314
2024-08-25T21:04:26.6889547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,290.02,10.075,89.2,88.5,4,318
2024-08-25T21:04:26.7514558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,289.26,10.075,89.2,88.5,4,321
2024-08-25T21:04:26.8165831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,288.08,10.075,89.2,88.5,4,325
2024-08-25T21:04:26.8790866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,286.69,10.075,89.2,88.5,4,329
2024-08-25T21:04:26.9415333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,284.21,10.075,89.2,88.5,4,335
2024-08-25T21:04:27.0041311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,282.29,10.075,89.2,88.5,4,339
2024-08-25T21:04:27.0666568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,280.19,10.075,89.2,88.5,4,343
2024-08-25T21:04:27.1446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,278.49,10.075,89.2,88.5,4,346
2024-08-25T21:04:27.2071034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,276.7,10.075,89.2,88.5,4,349
2024-08-25T21:04:27.2696835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,274.21,10.075,89.2,88.5,4,353
2024-08-25T21:04:27.3321828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,272.93,10.075,89.2,88.5,4,355
2024-08-25T21:04:27.3946505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,271.63,10.075,89.2,88.5,4,357
2024-08-25T21:04:27.4727784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,269.66,10.075,89.2,88.5,4,0
2024-08-25T21:04:27.5352191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.51,10.11,88.9,88.5,4,1
2024-08-25T21:04:27.5977365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,266.55,10.11,88.9,88.5,4,4
2024-08-25T21:04:27.6602033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,265.9,10.11,88.9,88.5,4,5
2024-08-25T21:04:27.7228116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,264.49,10.11,88.9,88.7,4,7
2024-08-25T21:04:27.8008266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,263.85,10.11,88.9,88.7,4,8
2024-08-25T21:04:27.8652637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,263.85,10.11,88.9,88.7,4,8
2024-08-25T21:04:27.9276918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,263.85,10.11,88.9,88.7,4,8
2024-08-25T21:04:27.9902223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.22,10.11,88.9,88.7,4,9
2024-08-25T21:04:28.0525977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.22,10.11,88.9,88.7,4,9
2024-08-25T21:04:28.1151431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.22,10.11,88.9,88.7,4,9
2024-08-25T21:04:28.1933110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.22,10.11,88.9,88.7,4,9
2024-08-25T21:04:28.2557618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,262.6,10.11,88.9,88.7,4,10
2024-08-25T21:04:28.3183153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,262.6,10.11,88.9,88.7,4,10
2024-08-25T21:04:28.3807339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.22,10.11,88.9,88.7,4,9
2024-08-25T21:04:28.4432673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.22,10.11,88.9,88.7,4,9
2024-08-25T21:04:28.5224907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.08,10.13,88.8,88.7,4,9
2024-08-25T21:04:28.5746267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.08,10.13,88.8,88.7,4,9
2024-08-25T21:04:28.6577694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.08,10.13,88.8,88.7,4,9
2024-08-25T21:04:28.7087526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,263.02,10.13,88.8,88.8,4,9
2024-08-25T21:04:28.7712752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.64,10.13,88.8,88.8,4,8
2024-08-25T21:04:28.8337710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.64,10.13,88.8,88.8,4,8
2024-08-25T21:04:28.9118702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.64,10.13,88.8,88.8,4,8
2024-08-25T21:04:28.9744650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.64,10.13,88.8,88.8,4,8
2024-08-25T21:04:29.0367761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.64,10.13,88.8,88.8,4,8
2024-08-25T21:04:29.0993519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,264.28,10.13,88.8,88.8,4,7
2024-08-25T21:04:29.1618447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.12,10.13,88.8,88.8,3,4
2024-08-25T21:04:29.2398605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.38,10.13,88.8,88.8,3,1
2024-08-25T21:04:29.3023038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,270.48,10.13,88.8,88.8,3,356
2024-08-25T21:04:29.3649194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,272.14,10.13,88.8,88.8,3,352
2024-08-25T21:04:29.4274532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,274.3,10.119,88.9,88.8,3,347
2024-08-25T21:04:29.4899526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.84,10.119,88.9,88.8,3,343
2024-08-25T21:04:29.5710070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.64,10.119,88.9,88.8,3,338
2024-08-25T21:04:29.6305474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.61,10.119,88.9,88.8,3,332
2024-08-25T21:04:29.6929534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,281.06,10.119,88.9,88.8,3,327
2024-08-25T21:04:29.7554640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,282.55,10.119,88.9,88.8,3,321
2024-08-25T21:04:29.8179381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.59,10.119,88.9,88.8,3,316
2024-08-25T21:04:29.8959221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.44,10.119,88.9,88.8,3,311
2024-08-25T21:04:29.9585375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.99,10.119,88.9,88.8,3,307
2024-08-25T21:04:30.0209784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.43,10.119,88.9,88.8,3,303
2024-08-25T21:04:30.0834166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,285.68,10.119,88.9,88.8,3,300
2024-08-25T21:04:30.1460696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.79,10.119,88.9,88.8,2,298
2024-08-25T21:04:30.2240994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.86,10.119,88.9,88.8,2,297
2024-08-25T21:04:30.2866712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.86,10.119,88.9,88.8,2,297
2024-08-25T21:04:30.3491064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.91,10.119,88.9,88.8,2,296
2024-08-25T21:04:30.4115917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.91,10.119,88.9,88.8,2,296
2024-08-25T21:04:30.4741057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.31,10.082,89.1,88.8,2,293
2024-08-25T21:04:30.5521902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.42,10.082,89.1,88.8,2,290
2024-08-25T21:04:30.6146072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.47,10.082,89.1,88.8,2,288
2024-08-25T21:04:30.6927197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.52,10.082,89.1,88.9,2,285
2024-08-25T21:04:30.7396064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.54,10.082,89.1,88.9,2,282
2024-08-25T21:04:30.8021591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.53,10.082,89.1,88.9,2,279
2024-08-25T21:04:30.8802542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.47,10.082,89.1,88.9,2,275
2024-08-25T21:04:30.9428241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.38,10.082,89.1,88.9,2,272
2024-08-25T21:04:31.0053268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.23,10.082,89.1,88.9,2,268
2024-08-25T21:04:31.0676780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.08,10.082,89.1,88.9,2,265
2024-08-25T21:04:31.1302920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.85,10.082,89.1,88.9,2,261
2024-08-25T21:04:31.2084372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.71,10.082,89.1,88.9,2,259
2024-08-25T21:04:31.2708984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.57,10.082,89.1,88.9,2,257
2024-08-25T21:04:31.3333974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.33,10.082,89.1,88.9,2,254
2024-08-25T21:04:31.3958057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.16,10.082,89.1,88.9,2,252
2024-08-25T21:04:31.4583616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.07,10.082,89.1,88.9,2,251
2024-08-25T21:04:31.5208982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.3,10.037,89.4,88.9,2,250
2024-08-25T21:04:31.5989125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.11,10.037,89.4,88.9,2,248
2024-08-25T21:04:31.6925567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.04,10.037,89.4,89.2,2,247
2024-08-25T21:04:31.7239275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.04,10.037,89.4,89.2,2,247
2024-08-25T21:04:31.7863609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.04,10.037,89.4,89.2,2,247
2024-08-25T21:04:31.8488494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.94,10.037,89.4,89.2,2,246
2024-08-25T21:04:31.9270722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.94,10.037,89.4,89.2,2,246
2024-08-25T21:04:31.9894842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.04,10.037,89.4,89.2,2,247
2024-08-25T21:04:32.0518703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.04,10.037,89.4,89.2,2,247
2024-08-25T21:04:32.1146206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.14,10.037,89.4,89.2,2,248
2024-08-25T21:04:32.1769664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.32,10.037,89.4,89.2,2,250
2024-08-25T21:04:32.2550439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.42,10.037,89.4,89.2,2,251
2024-08-25T21:04:32.3173998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.5,10.037,89.4,89.2,2,252
2024-08-25T21:04:32.3800181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.67,10.037,89.4,89.2,2,254
2024-08-25T21:04:32.4425221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.91,10.037,89.4,89.2,2,257
2024-08-25T21:04:32.5050523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.16,10.023,89.5,89.2,2,259
2024-08-25T21:04:32.5830477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.43,10.023,89.5,89.2,2,263
2024-08-25T21:04:32.6455076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.69,10.023,89.5,89.2,2,268
2024-08-25T21:04:32.7081238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.91,10.023,89.5,89.3,2,274
2024-08-25T21:04:32.7706142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281,10.023,89.5,89.3,2,279
2024-08-25T21:04:32.8330650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.99,10.023,89.5,89.3,2,285
2024-08-25T21:04:32.9111630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.91,10.023,89.5,89.3,2,289
2024-08-25T21:04:32.9737541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.77,10.023,89.5,89.3,2,293
2024-08-25T21:04:33.0361485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.57,10.023,89.5,89.3,2,297
2024-08-25T21:04:33.0985679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.45,10.023,89.5,89.3,2,299
2024-08-25T21:04:33.1611711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.7,10.023,89.5,89.3,1,300
2024-08-25T21:04:33.2392401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.66,10.023,89.5,89.3,1,301
2024-08-25T21:04:33.3015709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.66,10.023,89.5,89.3,1,301
2024-08-25T21:04:33.3641971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.66,10.023,89.5,89.3,1,301
2024-08-25T21:04:33.4334061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.66,10.023,89.5,89.3,1,301
2024-08-25T21:04:33.4957538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.59,10.05,89.4,89.3,1,300
2024-08-25T21:04:33.5581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.71,10.05,89.4,89.3,1,297
2024-08-25T21:04:33.6207508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.81,10.05,89.4,89.3,1,294
2024-08-25T21:04:33.6833022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.9,10.05,89.4,89.3,1,291
2024-08-25T21:04:33.7614649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.96,10.05,89.4,89.3,1,289
2024-08-25T21:04:33.8239559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.02,10.05,89.4,89.3,1,286
2024-08-25T21:04:33.8862678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.06,10.05,89.4,89.3,1,283
2024-08-25T21:04:33.9488707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.09,10.05,89.4,89.3,1,281
2024-08-25T21:04:34.0113264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.1,10.05,89.4,89.3,1,279
2024-08-25T21:04:34.0895517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.11,10.05,89.4,89.3,1,277
2024-08-25T21:04:34.1519537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.4,10.05,89.4,89.3,0,276
2024-08-25T21:04:34.2143691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.4,10.05,89.4,89.3,0,275
2024-08-25T21:04:34.2769051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.4,10.05,89.4,89.3,0,273
2024-08-25T21:04:34.3392906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.4,10.05,89.4,89.3,0,273
2024-08-25T21:04:34.4174270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.4,10.05,89.4,89.3,0,272
2024-08-25T21:04:34.4799409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,272
2024-08-25T21:04:34.5425237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,272
2024-08-25T21:04:34.6049458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,272
2024-08-25T21:04:34.6829164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,272
2024-08-25T21:04:34.7455294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,272
2024-08-25T21:04:34.8079854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,272
2024-08-25T21:04:34.8704003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,274
2024-08-25T21:04:34.9329986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,276
2024-08-25T21:04:34.9954538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,279
2024-08-25T21:04:35.0735190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,281
2024-08-25T21:04:35.1360084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,283
2024-08-25T21:04:35.1985959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,284
2024-08-25T21:04:35.2610455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,284
2024-08-25T21:04:35.3235659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,284
2024-08-25T21:04:35.4016946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,284
2024-08-25T21:04:35.4641557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.087,89.1,89.3,0,284
2024-08-25T21:04:35.5265864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.3,0,284
2024-08-25T21:04:35.5890538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.3,0,284
2024-08-25T21:04:35.6515527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.3,0,284
2024-08-25T21:04:35.7140708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.2,0,284
2024-08-25T21:04:35.7921623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.2,0,286
2024-08-25T21:04:35.8546938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.2,0,286
2024-08-25T21:04:35.9171354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.2,0,286
2024-08-25T21:04:35.9797045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.2,0,285
2024-08-25T21:04:36.0420283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.2,0,283
2024-08-25T21:04:36.1202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.107,89,89.2,0,279
2024-08-25T21:04:36.1857915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.37,10.107,89,89.2,2,276
2024-08-25T21:04:36.2483089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.27,10.107,89,89.2,2,272
2024-08-25T21:04:36.3107543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.24,10.107,89,89.2,2,271
2024-08-25T21:04:36.3731827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.12,10.107,89,89.2,2,268
2024-08-25T21:04:36.4356829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.12,10.107,89,89.2,2,268
2024-08-25T21:04:36.5138864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.03,10.11,89,89.2,2,266
2024-08-25T21:04:36.5762488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.03,10.11,89,89.2,2,266
2024-08-25T21:04:36.6388371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.03,10.11,89,89.2,2,266
2024-08-25T21:04:36.7012825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.06,10.11,89,88.9,2,267
2024-08-25T21:04:36.7638896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.15,10.11,89,88.9,2,269
2024-08-25T21:04:36.8419172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.26,10.11,89,88.9,2,272
2024-08-25T21:04:36.9044177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.36,10.11,89,88.9,2,276
2024-08-25T21:04:36.9668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.4,10.11,89,88.9,2,279
2024-08-25T21:04:37.0293636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.41,10.11,89,88.9,2,281
2024-08-25T21:04:37.0918643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.41,10.11,89,88.9,2,283
2024-08-25T21:04:37.1700048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.58,10.11,89,88.9,5,284
2024-08-25T21:04:37.2324921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.58,10.11,89,88.9,5,284
2024-08-25T21:04:37.2954616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.58,10.11,89,88.9,5,284
2024-08-25T21:04:37.3574346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.58,10.11,89,88.9,5,284
2024-08-25T21:04:37.4199634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.58,10.11,89,88.9,5,284
2024-08-25T21:04:37.4979939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.68,10.106,89.1,88.9,5,284
2024-08-25T21:04:37.5604745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,297.92,10.106,89.1,88.9,5,286
2024-08-25T21:04:37.6229408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.32,10.106,89.1,88.9,5,290
2024-08-25T21:04:37.6855196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,298.63,10.106,89.1,88.7,5,295
2024-08-25T21:04:37.7480237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,298.75,10.106,89.1,88.7,5,300
2024-08-25T21:04:37.8260332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,298.67,10.106,89.1,88.7,5,304
2024-08-25T21:04:37.8886176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,298.41,10.106,89.1,88.7,5,308
2024-08-25T21:04:37.9511270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,298.32,10.106,89.1,88.7,5,309
2024-08-25T21:04:38.0135032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,298.32,10.106,89.1,88.7,5,309
2024-08-25T21:04:38.0759184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,298.57,10.106,89.1,88.7,5,306
2024-08-25T21:04:38.1384499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,298.73,10.106,89.1,88.7,5,302
2024-08-25T21:04:38.2166358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,298.68,10.106,89.1,88.7,5,296
2024-08-25T21:04:38.2791397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,298.3,10.106,89.1,88.7,5,290
2024-08-25T21:04:38.3416948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,297.65,10.106,89.1,88.7,5,284
2024-08-25T21:04:38.4041564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,296.79,10.106,89.1,88.7,5,278
2024-08-25T21:04:38.4665908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,295.99,10.1,89.4,88.7,5,272
2024-08-25T21:04:38.5446195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,294.98,10.1,89.4,88.7,5,267
2024-08-25T21:04:38.6072109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,294.11,10.1,89.4,88.7,5,263
2024-08-25T21:04:38.6852737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,293.41,10.1,89.4,88.7,5,260
2024-08-25T21:04:38.7320809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,293.18,10.1,89.4,88.7,5,259
2024-08-25T21:04:38.7946248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,292.93,10.1,89.4,88.7,5,258
2024-08-25T21:04:38.8727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,292.69,10.1,89.4,88.7,5,257
2024-08-25T21:04:38.9353057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,292.69,10.1,89.4,88.7,5,257
2024-08-25T21:04:38.9976691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,292.69,10.1,89.4,88.7,5,257
2024-08-25T21:04:39.0600603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,292.93,10.1,89.4,88.7,5,258
2024-08-25T21:04:39.1227378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,292.93,10.1,89.4,88.7,5,258
2024-08-25T21:04:39.2008283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,288.97,10.1,89.4,88.7,4,258
2024-08-25T21:04:39.2632425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,288.97,10.1,89.4,88.7,4,258
2024-08-25T21:04:39.3258643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,288.97,10.1,89.4,88.7,4,258
2024-08-25T21:04:39.3883198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,288.97,10.1,89.4,88.7,4,258
2024-08-25T21:04:39.4507938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,288.97,10.1,89.4,88.7,4,258
2024-08-25T21:04:39.5289182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.78,10.1,89.4,88.7,4,257
2024-08-25T21:04:39.5914227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,288.95,10.097,89.6,88.7,4,257
2024-08-25T21:04:39.6537393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,288.95,10.097,89.6,88.7,4,257
2024-08-25T21:04:39.7163957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.99,10.097,89.6,88.9,4,257
2024-08-25T21:04:39.7788896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.99,10.097,89.6,88.9,4,257
2024-08-25T21:04:39.8569277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,289.17,10.097,89.6,88.9,4,258
2024-08-25T21:04:39.9194550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,289.17,10.097,89.6,88.9,4,258
2024-08-25T21:04:39.9819112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,289.17,10.097,89.6,88.9,4,258
2024-08-25T21:04:40.0442403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,289.17,10.097,89.6,88.9,4,258
2024-08-25T21:04:40.1068180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.99,10.097,89.6,88.9,4,257
2024-08-25T21:04:40.1693938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,288.61,10.097,89.6,88.9,4,255
2024-08-25T21:04:40.2474915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,288.22,10.097,89.6,88.9,4,253
2024-08-25T21:04:40.3100055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,287.81,10.097,89.6,88.9,4,251
2024-08-25T21:04:40.3724743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,287.4,10.097,89.6,88.9,4,249
2024-08-25T21:04:40.4350163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,286.76,10.097,89.6,88.9,4,246
2024-08-25T21:04:40.4974621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,286.1,10.091,89.3,88.9,4,244
2024-08-25T21:04:40.5755184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,285.42,10.091,89.3,88.9,4,241
2024-08-25T21:04:40.6380446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.2,10.091,89.3,88.9,4,240
2024-08-25T21:04:40.7005417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,284.78,10.091,89.3,89.1,4,238
2024-08-25T21:04:40.7629648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,284.78,10.091,89.3,89.1,4,238
2024-08-25T21:04:40.8255116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,284.78,10.091,89.3,89.1,4,238
2024-08-25T21:04:40.9036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,285.24,10.091,89.3,89.1,4,240
2024-08-25T21:04:40.9661238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,285.24,10.091,89.3,89.1,4,240
2024-08-25T21:04:41.0286456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,285.7,10.091,89.3,89.1,4,242
2024-08-25T21:04:41.0910669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,286.36,10.091,89.3,89.1,4,245
2024-08-25T21:04:41.1535899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.18,10.091,89.3,89.1,2,250
2024-08-25T21:04:41.2317096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.68,10.091,89.3,89.1,2,256
2024-08-25T21:04:41.2941282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.1,10.091,89.3,89.1,2,262
2024-08-25T21:04:41.3567472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.46,10.091,89.3,89.1,2,269
2024-08-25T21:04:41.4191542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.71,10.091,89.3,89.1,2,278
2024-08-25T21:04:41.4816313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.28,10.085,88.9,89.1,2,287
2024-08-25T21:04:41.5597251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.93,10.085,88.9,89.1,2,296
2024-08-25T21:04:41.6222999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.45,10.085,88.9,89.1,2,303
2024-08-25T21:04:41.6847160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.96,10.085,88.9,89.2,2,308
2024-08-25T21:04:41.7470526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.26,10.085,88.9,89.2,2,314
2024-08-25T21:04:41.8096576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.7,10.085,88.9,89.2,2,318
2024-08-25T21:04:41.8878744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.75,10.085,88.9,89.2,2,324
2024-08-25T21:04:41.9502753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.86,10.085,88.9,89.2,2,329
2024-08-25T21:04:42.0126984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.88,10.085,88.9,89.2,2,334
2024-08-25T21:04:42.0752385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.82,10.085,88.9,89.2,2,339
2024-08-25T21:04:42.1376979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.46,10.085,88.9,89.2,2,345
2024-08-25T21:04:42.2100894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.28,10.085,88.9,89.2,2,350
2024-08-25T21:04:42.2725829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.81,10.085,88.9,89.2,2,356
2024-08-25T21:04:42.3350470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.58,10.085,88.9,89.2,2,1
2024-08-25T21:04:42.3976145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.35,10.085,88.9,89.2,2,6
2024-08-25T21:04:42.4756944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.01,10.086,88.8,89.2,2,11
2024-08-25T21:04:42.5381683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,265.08,10.086,88.8,89.2,2,15
2024-08-25T21:04:42.6006450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.39,10.086,88.8,89.2,2,18
2024-08-25T21:04:42.6785880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.39,10.086,88.8,89.2,2,18
2024-08-25T21:04:42.7255556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.31,10.086,88.8,89.2,2,14
2024-08-25T21:04:42.8037275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.74,10.086,88.8,89.2,2,8
2024-08-25T21:04:42.8662088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.45,10.086,88.8,89.2,2,1
2024-08-25T21:04:42.9286882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.18,10.086,88.8,89.2,2,354
2024-08-25T21:04:42.9912384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.87,10.086,88.8,89.2,2,347
2024-08-25T21:04:43.0534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.48,10.086,88.8,89.2,2,340
2024-08-25T21:04:43.1318627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.76,10.086,88.8,89.2,2,334
2024-08-25T21:04:43.1943299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.11,10.086,88.8,89.2,2,327
2024-08-25T21:04:43.2637140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.13,10.086,88.8,89.2,2,321
2024-08-25T21:04:43.3261755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.87,10.086,88.8,89.2,2,316
2024-08-25T21:04:43.3886875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.51,10.086,88.8,89.2,2,311
2024-08-25T21:04:43.4578063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.95,10.086,88.8,89.2,2,307
2024-08-25T21:04:43.5203493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.54,10.091,89,89.2,2,303
2024-08-25T21:04:43.5826848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.77,10.091,89,89.2,2,300
2024-08-25T21:04:43.6453487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.03,10.091,89,89.2,2,296
2024-08-25T21:04:43.7077547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.17,10.091,89,89.4,2,293
2024-08-25T21:04:43.7858392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.32,10.091,89,89.4,2,289
2024-08-25T21:04:43.8483442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.39,10.091,89,89.4,2,286
2024-08-25T21:04:43.9108217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.43,10.091,89,89.4,2,282
2024-08-25T21:04:43.9732939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.42,10.091,89,89.4,2,279
2024-08-25T21:04:44.0357307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.39,10.091,89,89.4,2,276
2024-08-25T21:04:44.1138736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.29,10.091,89,89.4,2,272
2024-08-25T21:04:44.1762716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.23,10.091,89,89.4,2,270
2024-08-25T21:04:44.2388013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.05,10.091,89,89.4,2,266
2024-08-25T21:04:44.3014197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.95,10.091,89,89.4,2,264
2024-08-25T21:04:44.3639086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.78,10.091,89,89.4,2,261
2024-08-25T21:04:44.4419620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.65,10.091,89,89.4,2,259
2024-08-25T21:04:44.5043856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.23,10.068,89.6,89.4,2,259
2024-08-25T21:04:44.5669244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.23,10.068,89.6,89.4,2,259
2024-08-25T21:04:44.6294901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.36,10.068,89.6,89.4,2,261
2024-08-25T21:04:44.6918863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.55,10.068,89.6,89.6,2,264
2024-08-25T21:04:44.7700486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.75,10.068,89.6,89.6,2,268
2024-08-25T21:04:44.8325144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.91,10.068,89.6,89.6,2,272
2024-08-25T21:04:44.8950487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.04,10.068,89.6,89.6,2,278
2024-08-25T21:04:44.9575093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.04,10.068,89.6,89.6,2,285
2024-08-25T21:04:45.0199893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.85,10.068,89.6,89.6,2,292
2024-08-25T21:04:45.0854475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.48,10.068,89.6,89.6,2,299
2024-08-25T21:04:45.1604910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.81,10.068,89.6,89.6,2,307
2024-08-25T21:04:45.2230831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.14,10.068,89.6,89.6,2,313
2024-08-25T21:04:45.2856006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.32,10.068,89.6,89.6,2,319
2024-08-25T21:04:45.3480491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.52,10.068,89.6,89.6,2,324
2024-08-25T21:04:45.4261273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.63,10.068,89.6,89.6,2,329
2024-08-25T21:04:45.4885543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.06,10.057,90.1,89.6,2,335
2024-08-25T21:04:45.5511016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.99,10.057,90.1,89.6,2,340
2024-08-25T21:04:45.6136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.86,10.057,90.1,89.6,2,345
2024-08-25T21:04:45.6761738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.68,10.057,90.1,89.6,2,350
2024-08-25T21:04:45.7542489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,271.71,10.057,90.1,89.6,2,354
2024-08-25T21:04:45.8166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.97,10.057,90.1,89.6,2,357
2024-08-25T21:04:45.8791839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.47,10.057,90.1,89.6,2,359
2024-08-25T21:04:45.9416124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.22,10.057,90.1,89.6,2,0
2024-08-25T21:04:46.0041964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.22,10.057,90.1,89.6,2,0
2024-08-25T21:04:46.0665476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.22,10.057,90.1,89.6,2,0
2024-08-25T21:04:46.1447569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.72,10.057,90.1,89.6,2,358
2024-08-25T21:04:46.2072907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.97,10.057,90.1,89.6,2,357
2024-08-25T21:04:46.2697515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,271.46,10.057,90.1,89.6,2,355
2024-08-25T21:04:46.3321976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.95,10.057,90.1,89.6,2,353
2024-08-25T21:04:46.3946718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.44,10.057,90.1,89.6,2,351
2024-08-25T21:04:46.4727572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.55,10.088,90,89.6,2,350
2024-08-25T21:04:46.5352855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.78,10.088,90,89.6,2,349
2024-08-25T21:04:46.5977229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.02,10.088,90,89.6,2,348
2024-08-25T21:04:46.6602946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.02,10.088,90,89.6,2,348
2024-08-25T21:04:46.7228712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.07,10.088,90,89.4,2,348
2024-08-25T21:04:46.8008578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.07,10.088,90,89.4,2,348
2024-08-25T21:04:46.8633526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.07,10.088,90,89.4,2,348
2024-08-25T21:04:46.9258254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:46.9883714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:47.0516812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:47.1289959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:47.1913866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:47.2539677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:47.3164194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:47.3789071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.59,10.088,90,89.4,2,350
2024-08-25T21:04:47.4569806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.07,10.088,90,89.4,2,348
2024-08-25T21:04:47.5194909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.07,10.088,90,89.4,2,348
2024-08-25T21:04:47.5818831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.3,10.088,90,89.4,2,347
2024-08-25T21:04:47.6444645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.79,10.138,89.6,89.4,2,347
2024-08-25T21:04:47.7067999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.81,10.138,89.6,89.3,2,347
2024-08-25T21:04:47.7694555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.81,10.138,89.6,89.3,2,347
2024-08-25T21:04:47.8475560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.58,10.138,89.6,89.3,2,348
2024-08-25T21:04:47.9100397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.58,10.138,89.6,89.3,2,348
2024-08-25T21:04:47.9725828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.58,10.138,89.6,89.3,2,348
2024-08-25T21:04:48.0349355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.58,10.138,89.6,89.3,2,348
2024-08-25T21:04:48.0975766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.81,10.138,89.6,89.3,2,347
2024-08-25T21:04:48.1755979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.14,10.138,89.6,89.3,1,346
2024-08-25T21:04:48.2381405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.45,10.138,89.6,89.3,1,343
2024-08-25T21:04:48.3004852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.66,10.138,89.6,89.3,1,341
2024-08-25T21:04:48.3631437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.96,10.138,89.6,89.3,1,338
2024-08-25T21:04:48.4255554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.15,10.138,89.6,89.3,1,336
2024-08-25T21:04:48.5037517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.2,10.165,89.3,89.3,1,332
2024-08-25T21:04:48.5661864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.47,10.165,89.3,89.3,1,329
2024-08-25T21:04:48.6286576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.89,10.165,89.3,89.3,1,324
2024-08-25T21:04:48.6911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.21,10.165,89.3,89.3,1,320
2024-08-25T21:04:48.7536135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.64,10.165,89.3,89.3,1,314
2024-08-25T21:04:48.8317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.07,10.165,89.3,89.3,1,307
2024-08-25T21:04:48.8942372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.33,10.165,89.3,89.3,1,302
2024-08-25T21:04:48.9567313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.58,10.165,89.3,89.3,1,296
2024-08-25T21:04:49.0191432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.76,10.165,89.3,89.3,1,290
2024-08-25T21:04:49.0817063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.85,10.165,89.3,89.3,1,286
2024-08-25T21:04:49.1598141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.91,10.165,89.3,89.3,1,282
2024-08-25T21:04:49.2222973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.93,10.165,89.3,89.3,1,280
2024-08-25T21:04:49.2847849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.94,10.165,89.3,89.3,1,277
2024-08-25T21:04:49.3472664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.95,10.165,89.3,89.3,1,276
2024-08-25T21:04:49.4098161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.94,10.165,89.3,89.3,1,274
2024-08-25T21:04:49.4878523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.05,10.145,89.4,89.3,1,273
2024-08-25T21:04:49.5502472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.04,10.145,89.4,89.3,1,272
2024-08-25T21:04:49.6127971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.02,10.145,89.4,89.3,1,269
2024-08-25T21:04:49.6752825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.01,10.145,89.4,89.5,1,268
2024-08-25T21:04:49.7377690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.98,10.145,89.4,89.5,1,266
2024-08-25T21:04:49.8158848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.94,10.145,89.4,89.5,1,264
2024-08-25T21:04:49.8783607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.9,10.145,89.4,89.5,1,262
2024-08-25T21:04:49.9408771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.88,10.145,89.4,89.5,1,261
2024-08-25T21:04:50.0033869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.85,10.145,89.4,89.5,1,260
2024-08-25T21:04:50.0658229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.83,10.145,89.4,89.5,1,259
2024-08-25T21:04:50.1439724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.83,10.145,89.4,89.5,1,259
2024-08-25T21:04:50.2065290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.83,10.145,89.4,89.5,1,259
2024-08-25T21:04:50.2688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.83,10.145,89.4,89.5,1,259
2024-08-25T21:04:50.3314928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.83,10.145,89.4,89.5,1,259
2024-08-25T21:04:50.3937555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.83,10.145,89.4,89.5,1,259
2024-08-25T21:04:50.4563688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.05,10.098,89.6,89.5,1,259
2024-08-25T21:04:50.5344701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.05,10.098,89.6,89.5,1,259
2024-08-25T21:04:50.5970206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.05,10.098,89.6,89.5,1,259
2024-08-25T21:04:50.6750845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.05,10.098,89.6,89.6,1,259
2024-08-25T21:04:50.7220423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.1,10.098,89.6,89.6,1,261
2024-08-25T21:04:50.7845610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.13,10.098,89.6,89.6,1,262
2024-08-25T21:04:50.8625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.19,10.098,89.6,89.6,1,265
2024-08-25T21:04:50.9250989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.24,10.098,89.6,89.6,1,269
2024-08-25T21:04:50.9876088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.28,10.098,89.6,89.6,1,273
2024-08-25T21:04:51.0499562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.28,10.098,89.6,89.6,1,276
2024-08-25T21:04:51.1124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.25,10.098,89.6,89.6,1,282
2024-08-25T21:04:51.1906835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.6,10.098,89.6,89.6,0,286
2024-08-25T21:04:51.2531757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.6,10.098,89.6,89.6,0,290
2024-08-25T21:04:51.3156043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.6,10.098,89.6,89.6,0,295
2024-08-25T21:04:51.3781327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.6,10.098,89.6,89.6,0,299
2024-08-25T21:04:51.4406911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.6,10.098,89.6,89.6,0,303
2024-08-25T21:04:51.5187492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.6,10.098,89.6,89.6,0,305
2024-08-25T21:04:51.5812206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.6,0,307
2024-08-25T21:04:51.6436640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.6,0,309
2024-08-25T21:04:51.7061978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.7,0,311
2024-08-25T21:04:51.7686338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.7,0,313
2024-08-25T21:04:51.8467337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.7,0,315
2024-08-25T21:04:51.9091985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.7,0,316
2024-08-25T21:04:51.9718132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.7,0,318
2024-08-25T21:04:52.0341470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.7,0,320
2024-08-25T21:04:52.0965644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.07,89.7,89.7,0,322
2024-08-25T21:04:52.1747917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.33,10.07,89.7,89.7,1,324
2024-08-25T21:04:52.2374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.25,10.07,89.7,89.7,1,325
2024-08-25T21:04:52.2998607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.16,10.07,89.7,89.7,1,326
2024-08-25T21:04:52.3622454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.16,10.07,89.7,89.7,1,326
2024-08-25T21:04:52.4247841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.16,10.07,89.7,89.7,1,326
2024-08-25T21:04:52.5029376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.03,10.074,89.5,89.7,1,325
2024-08-25T21:04:52.5653621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.03,10.074,89.5,89.7,1,325
2024-08-25T21:04:52.6278534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.2,10.074,89.5,89.7,1,323
2024-08-25T21:04:52.6903669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.28,10.074,89.5,89.7,1,322
2024-08-25T21:04:52.7527796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.28,10.074,89.5,89.7,1,322
2024-08-25T21:04:52.8152427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.36,10.074,89.5,89.7,1,321
2024-08-25T21:04:52.8934428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.51,10.074,89.5,89.7,1,319
2024-08-25T21:04:52.9560056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.59,10.074,89.5,89.7,1,318
2024-08-25T21:04:53.0184028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.73,10.074,89.5,89.7,1,316
2024-08-25T21:04:53.0808717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.8,10.074,89.5,89.7,1,315
2024-08-25T21:04:53.1434266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.01,10.074,89.5,89.7,1,312
2024-08-25T21:04:53.2214671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.07,10.074,89.5,89.7,1,311
2024-08-25T21:04:53.2839973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.25,10.074,89.5,89.7,1,308
2024-08-25T21:04:53.3465112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.31,10.074,89.5,89.7,1,307
2024-08-25T21:04:53.4089997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.36,10.074,89.5,89.7,1,306
2024-08-25T21:04:53.4714349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.2,10.084,89.3,89.7,1,305
2024-08-25T21:04:53.5495094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.2,10.084,89.3,89.7,1,305
2024-08-25T21:04:53.6120318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.2,10.084,89.3,89.7,1,305
2024-08-25T21:04:53.6746150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.2,10.084,89.3,89.8,1,305
2024-08-25T21:04:53.7371146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.09,10.084,89.3,89.8,1,307
2024-08-25T21:04:53.7994486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.03,10.084,89.3,89.8,1,308
2024-08-25T21:04:53.8776026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.85,10.084,89.3,89.8,1,311
2024-08-25T21:04:53.9401273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.58,10.084,89.3,89.8,1,315
2024-08-25T21:04:54.0025525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.36,10.084,89.3,89.8,1,318
2024-08-25T21:04:54.0650526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,10.084,89.3,89.8,1,322
2024-08-25T21:04:54.1276070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.3,10.084,89.3,89.8,0,327
2024-08-25T21:04:54.2055800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.3,10.084,89.3,89.8,0,331
2024-08-25T21:04:54.2681475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.3,10.084,89.3,89.8,0,336
2024-08-25T21:04:54.3306667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.3,10.084,89.3,89.8,0,341
2024-08-25T21:04:54.3931725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.3,10.084,89.3,89.8,0,346
2024-08-25T21:04:54.4556723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,351
2024-08-25T21:04:54.5337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,357
2024-08-25T21:04:54.5962060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,3
2024-08-25T21:04:54.6742812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,8
2024-08-25T21:04:54.7212283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,14
2024-08-25T21:04:54.7837210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,18
2024-08-25T21:04:54.8618180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,24
2024-08-25T21:04:54.9242944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,28
2024-08-25T21:04:54.9866868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,32
2024-08-25T21:04:55.0490758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,35
2024-08-25T21:04:55.1117647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,39
2024-08-25T21:04:55.1742181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,40
2024-08-25T21:04:55.2522218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,43
2024-08-25T21:04:55.3148087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,45
2024-08-25T21:04:55.3773284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,47
2024-08-25T21:04:55.4428419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,50
2024-08-25T21:04:55.5053412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.8,0,53
2024-08-25T21:04:55.5678306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,89.8,0,57
2024-08-25T21:04:55.6458104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,89.8,0,60
2024-08-25T21:04:55.7084114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,64
2024-08-25T21:04:55.7708042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,67
2024-08-25T21:04:55.8333457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,70
2024-08-25T21:04:55.8958316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,72
2024-08-25T21:04:55.9738761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,75
2024-08-25T21:04:56.0364167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,76
2024-08-25T21:04:56.0988408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,78
2024-08-25T21:04:56.1614043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,78
2024-08-25T21:04:56.2238919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,79
2024-08-25T21:04:56.3020894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,80
2024-08-25T21:04:56.3645466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,82
2024-08-25T21:04:56.4269976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.5,10.026,89.5,90,0,83
2024-08-25T21:04:56.4895388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90,0,85
2024-08-25T21:04:56.5519557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90,0,86
2024-08-25T21:04:56.6301081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90,0,88
2024-08-25T21:04:56.6926259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,90
2024-08-25T21:04:56.7551532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,92
2024-08-25T21:04:56.8174576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,93
2024-08-25T21:04:56.8800224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,94
2024-08-25T21:04:56.9425086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,93
2024-08-25T21:04:57.0206664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,91
2024-08-25T21:04:57.0831209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,88
2024-08-25T21:04:57.1456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,84
2024-08-25T21:04:57.2080589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,78
2024-08-25T21:04:57.2705851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,71
2024-08-25T21:04:57.3487742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,63
2024-08-25T21:04:57.4111642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,90.2,0,54
2024-08-25T21:04:57.4737611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,44
2024-08-25T21:04:57.5362044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,34
2024-08-25T21:04:57.5985520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,23
2024-08-25T21:04:57.6765895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,13
2024-08-25T21:04:57.7392184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,3
2024-08-25T21:04:57.8016697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,352
2024-08-25T21:04:57.8642005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,341
2024-08-25T21:04:57.9267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,328
2024-08-25T21:04:58.0048407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,314
2024-08-25T21:04:58.0672552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,298
2024-08-25T21:04:58.1375399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,281
2024-08-25T21:04:58.1923335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,264
2024-08-25T21:04:58.2548072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,247
2024-08-25T21:04:58.3328733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,232
2024-08-25T21:04:58.3954357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,217
2024-08-25T21:04:58.4578981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,10.045,90.5,90.2,0,203
2024-08-25T21:04:58.5204030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.2,0,192
2024-08-25T21:04:58.5828608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.2,0,182
2024-08-25T21:04:58.6609807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.2,0,174
2024-08-25T21:04:58.7234433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,167
2024-08-25T21:04:58.7858644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,159
2024-08-25T21:04:58.8483711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,152
2024-08-25T21:04:58.9108970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,146
2024-08-25T21:04:58.9889721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,140
2024-08-25T21:04:59.0514933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,134
2024-08-25T21:04:59.1139204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,129
2024-08-25T21:04:59.1765480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,123
2024-08-25T21:04:59.2390085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,116
2024-08-25T21:04:59.3170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,109
2024-08-25T21:04:59.3794885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,102
2024-08-25T21:04:59.4419839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,95
2024-08-25T21:04:59.5044387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.086,90.6,90.1,0,88
2024-08-25T21:04:59.5669368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,80
2024-08-25T21:04:59.6295025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,72
2024-08-25T21:04:59.7075902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,62
2024-08-25T21:04:59.7701344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,51
2024-08-25T21:04:59.8326091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,37
2024-08-25T21:04:59.8950477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,22
2024-08-25T21:04:59.9574609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,7
2024-08-25T21:05:00.0356242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,353
2024-08-25T21:05:00.0980492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,339
2024-08-25T21:05:00.1606963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,325
2024-08-25T21:05:00.2232196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,313
2024-08-25T21:05:00.2856161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,301
2024-08-25T21:05:00.3636553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.5,10.126,90.5,90.1,0,290
2024-08-25T21:05:00.4261845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90.1,0,278
2024-08-25T21:05:00.4886032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90.1,0,267
2024-08-25T21:05:00.5512291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90.1,0,256
2024-08-25T21:05:00.6136006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90.1,0,246
2024-08-25T21:05:00.6917307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,237
2024-08-25T21:05:00.7543351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,228
2024-08-25T21:05:00.8167632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,219
2024-08-25T21:05:00.8792663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,210
2024-08-25T21:05:00.9417130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,200
2024-08-25T21:05:01.0202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,191
2024-08-25T21:05:01.0827271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,182
2024-08-25T21:05:01.1452302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,175
2024-08-25T21:05:01.2075831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,167
2024-08-25T21:05:01.2703189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,160
2024-08-25T21:05:01.3482660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,153
2024-08-25T21:05:01.4106832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.4,10.152,90.4,90,0,146
2024-08-25T21:05:01.4731799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,90,0,140
2024-08-25T21:05:01.5357104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,90,0,135
2024-08-25T21:05:01.5981941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,90,0,129
2024-08-25T21:05:01.6763770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,89.8,0,125
2024-08-25T21:05:01.7388647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,89.8,0,121
2024-08-25T21:05:01.8011862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,89.8,0,118
2024-08-25T21:05:01.8637519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,89.8,0,117
2024-08-25T21:05:01.9262861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,89.8,0,117
2024-08-25T21:05:01.9888264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,89.8,0,117
2024-08-25T21:05:02.0668590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.4,10.158,90.4,89.8,0,118
2024-08-25T21:05:02.1293756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.67,10.158,90.4,89.8,1,119
2024-08-25T21:05:02.1918850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,265.83,10.158,90.4,89.8,1,122
2024-08-25T21:05:02.2543266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266,10.158,90.4,89.8,1,125
2024-08-25T21:05:02.3168640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.06,10.158,90.4,89.8,1,126
2024-08-25T21:05:02.3949349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.06,10.158,90.4,89.8,1,126
2024-08-25T21:05:02.4574914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.05,10.147,90.4,89.8,1,126
2024-08-25T21:05:02.5199098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.05,10.147,90.4,89.8,1,126
2024-08-25T21:05:02.5823307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.11,10.147,90.4,89.8,1,127
2024-08-25T21:05:02.6448692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.11,10.147,90.4,89.8,1,127
2024-08-25T21:05:02.7229782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,266.17,10.147,90.4,89.7,1,128
2024-08-25T21:05:02.7855228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.23,10.147,90.4,89.7,1,129
2024-08-25T21:05:02.8479588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.29,10.147,90.4,89.7,1,130
2024-08-25T21:05:02.9104794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.49,10.147,90.4,89.7,1,133
2024-08-25T21:05:02.9729830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.69,10.147,90.4,89.7,1,136
2024-08-25T21:05:03.0510345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.91,10.147,90.4,89.7,1,139
2024-08-25T21:05:03.1136383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.13,10.147,90.4,89.7,1,142
2024-08-25T21:05:03.1760097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,264.59,10.147,90.4,89.7,2,144
2024-08-25T21:05:03.2384660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,265.03,10.147,90.4,89.7,2,147
2024-08-25T21:05:03.3009049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,265.33,10.147,90.4,89.7,2,149
2024-08-25T21:05:03.3791190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.48,10.147,90.4,89.7,2,150
2024-08-25T21:05:03.4416430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,265.63,10.147,90.4,89.7,2,151
2024-08-25T21:05:03.5041687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.79,10.147,90.4,89.7,2,152
2024-08-25T21:05:03.5665441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.68,10.124,90.1,89.7,2,153
2024-08-25T21:05:03.6291098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.68,10.124,90.1,89.7,2,153
2024-08-25T21:05:03.7072132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,265.66,10.124,90.1,89.6,2,153
2024-08-25T21:05:03.7697601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,265.66,10.124,90.1,89.6,2,153
2024-08-25T21:05:03.8320386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,265.66,10.124,90.1,89.6,2,153
2024-08-25T21:05:03.8945816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,265.51,10.124,90.1,89.6,2,152
2024-08-25T21:05:03.9571182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.35,10.124,90.1,89.6,2,151
2024-08-25T21:05:04.0194756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.35,10.124,90.1,89.6,2,151
2024-08-25T21:05:04.0976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,265.2,10.124,90.1,89.6,2,150
2024-08-25T21:05:04.1602411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,265.2,10.124,90.1,89.6,2,150
2024-08-25T21:05:04.2227312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,265.05,10.124,90.1,89.6,2,149
2024-08-25T21:05:04.2851886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,264.9,10.124,90.1,89.6,2,148
2024-08-25T21:05:04.3506860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,264.75,10.124,90.1,89.6,2,147
2024-08-25T21:05:04.4131398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,264.46,10.124,90.1,89.6,2,145
2024-08-25T21:05:04.4913116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,263.9,10.104,89.8,89.6,2,143
2024-08-25T21:05:04.5537966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,263.33,10.104,89.8,89.6,2,139
2024-08-25T21:05:04.6162404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,262.91,10.104,89.8,89.6,2,136
2024-08-25T21:05:04.6787778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,262.67,10.104,89.8,89.8,2,134
2024-08-25T21:05:04.7412574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,262.14,10.104,89.8,89.8,2,130
2024-08-25T21:05:04.8193110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,261.52,10.104,89.8,89.8,2,125
2024-08-25T21:05:04.8818694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,260.93,10.104,89.8,89.8,2,120
2024-08-25T21:05:04.9458960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.1,10.104,89.8,89.8,2,112
2024-08-25T21:05:05.0068483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,259.41,10.104,89.8,89.8,2,104
2024-08-25T21:05:05.0693262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,258.83,10.104,89.8,89.8,2,95
2024-08-25T21:05:05.1474862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,258.48,10.104,89.8,89.8,2,86
2024-08-25T21:05:05.2099119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.4,10.104,89.8,89.8,2,76
2024-08-25T21:05:05.2724656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258.67,10.104,89.8,89.8,2,66
2024-08-25T21:05:05.3348218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,259.26,10.104,89.8,89.8,2,57
2024-08-25T21:05:05.3973677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.18,10.104,89.8,89.8,2,48
2024-08-25T21:05:05.4754896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,261.42,10.098,89.8,89.8,2,39
2024-08-25T21:05:05.5378844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.98,10.098,89.8,89.8,2,30
2024-08-25T21:05:05.6004470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.04,10.098,89.8,89.8,2,20
2024-08-25T21:05:05.6696985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.83,10.098,89.8,90,2,12
2024-08-25T21:05:05.7254293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.01,10.098,89.8,90,2,3
2024-08-25T21:05:05.8035226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.72,10.098,89.8,90,2,352
2024-08-25T21:05:05.8660326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.29,10.098,89.8,90,2,341
2024-08-25T21:05:05.9285359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.95,10.098,89.8,90,2,328
2024-08-25T21:05:05.9909712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.15,10.098,89.8,90,2,314
2024-08-25T21:05:06.0535048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.63,10.098,89.8,90,2,299
2024-08-25T21:05:06.1159194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.42,10.098,89.8,90,1,284
2024-08-25T21:05:06.1940593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.44,10.098,89.8,90,1,268
2024-08-25T21:05:06.2565852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.03,10.098,89.8,90,1,252
2024-08-25T21:05:06.3190571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.26,10.098,89.8,90,1,236
2024-08-25T21:05:06.3815652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.35,10.098,89.8,90,1,222
2024-08-25T21:05:06.4440068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.44,10.08,89.9,90,1,209
2024-08-25T21:05:06.5222001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.25,10.08,89.9,90,1,195
2024-08-25T21:05:06.5846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.09,10.08,89.9,90,1,182
2024-08-25T21:05:06.6782803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.11,10.08,89.9,90.1,1,171
2024-08-25T21:05:06.7095854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.97,10.08,89.9,90.1,1,158
2024-08-25T21:05:06.7720624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.83,10.08,89.9,90.1,1,144
2024-08-25T21:05:06.8502237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,265.89,10.08,89.9,90.1,1,131
2024-08-25T21:05:06.9126367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.18,10.08,89.9,90.1,1,119
2024-08-25T21:05:06.9752431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.68,10.08,89.9,90.1,1,108
2024-08-25T21:05:07.0375508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264.37,10.08,89.9,90.1,1,98
2024-08-25T21:05:07.1001479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.22,10.08,89.9,90.1,1,88
2024-08-25T21:05:07.1782844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.23,10.08,89.9,90.1,1,79
2024-08-25T21:05:07.2407842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.38,10.08,89.9,90.1,1,70
2024-08-25T21:05:07.3032346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.73,10.08,89.9,90.1,1,60
2024-08-25T21:05:07.3657695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.13,10.08,89.9,90.1,1,52
2024-08-25T21:05:07.4282581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.79,10.08,89.9,90.1,1,42
2024-08-25T21:05:07.5063833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.6,10.08,89.9,90.1,1,32
2024-08-25T21:05:07.5689070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.76,10.046,90.2,90.1,1,23
2024-08-25T21:05:07.6312749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.79,10.046,90.2,90.1,1,13
2024-08-25T21:05:07.6938128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.88,10.046,90.2,90.1,1,3
2024-08-25T21:05:07.7563106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.87,10.046,90.2,90.1,1,354
2024-08-25T21:05:07.8343227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.95,10.046,90.2,90.1,1,344
2024-08-25T21:05:07.8968975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.95,10.046,90.2,90.1,1,334
2024-08-25T21:05:07.9593529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.85,10.046,90.2,90.1,1,324
2024-08-25T21:05:08.0218948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.47,10.046,90.2,90.1,1,316
2024-08-25T21:05:08.0843851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.98,10.046,90.2,90.1,1,308
2024-08-25T21:05:08.1624611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.3,10.046,90.2,90.1,1,302
2024-08-25T21:05:08.2249497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.58,10.046,90.2,90.1,1,295
2024-08-25T21:05:08.2893692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.76,10.046,90.2,90.1,1,289
2024-08-25T21:05:08.3498656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.87,10.046,90.2,90.1,1,283
2024-08-25T21:05:08.4124042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.91,10.046,90.2,90.1,1,277
2024-08-25T21:05:08.4749164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.41,10.022,90.7,90.1,1,272
2024-08-25T21:05:08.5529003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.35,10.022,90.7,90.1,1,267
2024-08-25T21:05:08.6155314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.3,10.022,90.7,90.1,1,264
2024-08-25T21:05:08.6780589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.22,10.022,90.7,89.8,1,261
2024-08-25T21:05:08.7404838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.16,10.022,90.7,89.8,1,259
2024-08-25T21:05:08.8029293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.16,10.022,90.7,89.8,1,259
2024-08-25T21:05:08.8810122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.16,10.022,90.7,89.8,1,259
2024-08-25T21:05:08.9435311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.16,10.022,90.7,89.8,1,259
2024-08-25T21:05:09.0060956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.22,10.022,90.7,89.8,1,261
2024-08-25T21:05:09.0684600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.24,10.022,90.7,89.8,1,262
2024-08-25T21:05:09.1310478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.7,10.022,90.7,89.8,0,264
2024-08-25T21:05:09.2091097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.7,10.022,90.7,89.8,0,267
2024-08-25T21:05:09.2716423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.7,10.022,90.7,89.8,0,271
2024-08-25T21:05:09.3340955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.7,10.022,90.7,89.8,0,275
2024-08-25T21:05:09.3966274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.8,0,279
2024-08-25T21:05:09.4589705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.8,0,283
2024-08-25T21:05:09.5371802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.8,0,289
2024-08-25T21:05:09.5996636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.8,0,293
2024-08-25T21:05:09.6776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.7,0,297
2024-08-25T21:05:09.7247316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.7,0,300
2024-08-25T21:05:09.7871589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.7,0,303
2024-08-25T21:05:09.8652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.7,0,304
2024-08-25T21:05:09.9276841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.7,0,304
2024-08-25T21:05:09.9901782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.7,0,300
2024-08-25T21:05:10.0525835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.02,91.1,89.7,0,296
2024-08-25T21:05:10.1151929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.68,10.02,91.1,89.7,1,290
2024-08-25T21:05:10.1933434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.77,10.02,91.1,89.7,1,285
2024-08-25T21:05:10.2558823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.82,10.02,91.1,89.7,1,279
2024-08-25T21:05:10.3182649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.82,10.02,91.1,89.7,1,275
2024-08-25T21:05:10.3806832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.8,10.02,91.1,89.7,1,271
2024-08-25T21:05:10.4432303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.74,10.02,91.1,89.7,1,267
2024-08-25T21:05:10.5077752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.78,10.018,91.2,89.7,1,264
2024-08-25T21:05:10.5838859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.73,10.018,91.2,89.7,1,262
2024-08-25T21:05:10.6774909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.68,10.018,91.2,89.7,1,260
2024-08-25T21:05:10.7089145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.65,10.018,91.2,89.7,1,259
2024-08-25T21:05:10.7712976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.65,10.018,91.2,89.7,1,259
2024-08-25T21:05:10.8338503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.65,10.018,91.2,89.7,1,259
2024-08-25T21:05:10.9119182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.65,10.018,91.2,89.7,1,259
2024-08-25T21:05:10.9745520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.65,10.018,91.2,89.7,1,259
2024-08-25T21:05:11.0368965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.65,10.018,91.2,89.7,1,259
2024-08-25T21:05:11.0992336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.71,10.018,91.2,89.7,1,261
2024-08-25T21:05:11.1618659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.99,10.018,91.2,89.7,2,262
2024-08-25T21:05:11.2400130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.18,10.018,91.2,89.7,2,265
2024-08-25T21:05:11.3024484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.34,10.018,91.2,89.7,2,268
2024-08-25T21:05:11.3649860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.58,10.018,91.2,89.7,2,274
2024-08-25T21:05:11.4275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.69,10.018,91.2,89.7,2,279
2024-08-25T21:05:11.4899500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.71,10.018,91.2,89.7,2,285
2024-08-25T21:05:11.5680274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.57,10.018,91.2,89.7,2,292
2024-08-25T21:05:11.6305181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.75,10.035,90.7,89.7,2,298
2024-08-25T21:05:11.6930740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.33,10.035,90.7,89.6,2,304
2024-08-25T21:05:11.7555519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.75,10.035,90.7,89.6,2,310
2024-08-25T21:05:11.8180491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.03,10.035,90.7,89.6,2,316
2024-08-25T21:05:11.8960502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.16,10.035,90.7,89.6,2,322
2024-08-25T21:05:11.9585790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.14,10.035,90.7,89.6,2,328
2024-08-25T21:05:12.0210378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277,10.035,90.7,89.6,2,334
2024-08-25T21:05:12.0834932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.38,10.035,90.7,89.6,2,337
2024-08-25T21:05:12.1459576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.74,10.035,90.7,89.6,2,340
2024-08-25T21:05:12.2085771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.29,10.035,90.7,89.6,2,342
2024-08-25T21:05:12.2866724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,274.84,10.035,90.7,89.6,2,344
2024-08-25T21:05:12.3491069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,274.14,10.035,90.7,89.6,2,347
2024-08-25T21:05:12.4116018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,273.43,10.035,90.7,89.6,2,350
2024-08-25T21:05:12.4741250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.95,10.086,90.1,89.6,2,353
2024-08-25T21:05:12.5522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,270.96,10.086,90.1,89.6,2,357
2024-08-25T21:05:12.6147124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.73,10.086,90.1,89.6,2,2
2024-08-25T21:05:12.6771471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.55,10.086,90.1,89.4,2,7
2024-08-25T21:05:12.7396843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.1,10.086,90.1,89.4,2,13
2024-08-25T21:05:12.8021758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.63,10.086,90.1,89.4,2,15
2024-08-25T21:05:12.8646935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.94,10.086,90.1,89.4,2,18
2024-08-25T21:05:12.9427781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,265.71,10.086,90.1,89.4,2,19
2024-08-25T21:05:13.0052858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.94,10.086,90.1,89.4,2,18
2024-08-25T21:05:13.0678013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.1,10.086,90.1,89.4,2,13
2024-08-25T21:05:13.1303028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.28,10.086,90.1,89.4,2,4
2024-08-25T21:05:13.1927183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.24,10.086,90.1,89.4,2,352
2024-08-25T21:05:13.2708580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.24,10.086,90.1,89.4,2,339
2024-08-25T21:05:13.3333216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.95,10.086,90.1,89.4,2,325
2024-08-25T21:05:13.3997563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.16,10.086,90.1,89.4,2,309
2024-08-25T21:05:13.4623108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.1,10.132,89.9,89.4,2,292
2024-08-25T21:05:13.5247474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.18,10.132,89.9,89.4,2,274
2024-08-25T21:05:13.5871448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.3,10.132,89.9,89.4,2,257
2024-08-25T21:05:13.6653173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.89,10.132,89.9,89.2,2,242
2024-08-25T21:05:13.7278032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.19,10.132,89.9,89.2,2,228
2024-08-25T21:05:13.7902834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275.51,10.132,89.9,89.2,2,216
2024-08-25T21:05:13.8527898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.84,10.132,89.9,89.2,2,205
2024-08-25T21:05:13.9152054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,272.24,10.132,89.9,89.2,2,195
2024-08-25T21:05:13.9933476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.61,10.132,89.9,89.2,2,185
2024-08-25T21:05:14.0557930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,269.95,10.132,89.9,89.2,2,181
2024-08-25T21:05:14.1183042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.82,10.132,89.9,89.2,2,168
2024-08-25T21:05:14.1808786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,266.85,10.132,89.9,89.2,2,162
2024-08-25T21:05:14.2432981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.74,10.132,89.9,89.2,2,155
2024-08-25T21:05:14.3213438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,264.82,10.132,89.9,89.2,2,149
2024-08-25T21:05:14.3838833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,264.08,10.132,89.9,89.2,2,144
2024-08-25T21:05:14.4463640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,263.47,10.147,90,89.2,2,139
2024-08-25T21:05:14.5089137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,262.65,10.147,90,89.2,2,133
2024-08-25T21:05:14.5714175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,261.89,10.147,90,89.2,2,127
2024-08-25T21:05:14.6338875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,261.08,10.147,90,89.2,2,120
2024-08-25T21:05:14.7118596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,260.44,10.147,90,89,2,114
2024-08-25T21:05:14.7745316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,259.89,10.147,90,89,2,108
2024-08-25T21:05:14.8370303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,259.51,10.147,90,89,2,103
2024-08-25T21:05:14.8995109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,259.13,10.147,90,89,2,97
2024-08-25T21:05:14.9618615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,258.89,10.147,90,89,2,92
2024-08-25T21:05:15.0399333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.7,10.147,90,89,2,86
2024-08-25T21:05:15.1024721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,258.63,10.147,90,89,2,79
2024-08-25T21:05:15.1649842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270,10.147,90,89,0,67
2024-08-25T21:05:15.2274780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270,10.147,90,89,0,55
2024-08-25T21:05:15.2899338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270,10.147,90,89,0,42
2024-08-25T21:05:15.3680669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270,10.147,90,89,0,28
2024-08-25T21:05:15.4305617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270,10.147,90,89,0,14
2024-08-25T21:05:15.4931372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270,10.147,90,89,0,1
2024-08-25T21:05:15.5554982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270,10.147,90,89,0,348
2024-08-25T21:05:15.6180025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,89,0,337
2024-08-25T21:05:15.6961330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,326
2024-08-25T21:05:15.7587086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,316
2024-08-25T21:05:15.8211321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,307
2024-08-25T21:05:15.8835743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,299
2024-08-25T21:05:15.9460735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,291
2024-08-25T21:05:16.0106736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,283
2024-08-25T21:05:16.0867124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,278
2024-08-25T21:05:16.1492136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,272
2024-08-25T21:05:16.2115776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,268
2024-08-25T21:05:16.2742784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,265
2024-08-25T21:05:16.3522379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,264
2024-08-25T21:05:16.4148680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,262
2024-08-25T21:05:16.4773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.14,90,88.7,0,262
2024-08-25T21:05:16.5397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.7,0,262
2024-08-25T21:05:16.6022339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.7,0,264
2024-08-25T21:05:16.6647600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,265
2024-08-25T21:05:16.7429004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,268
2024-08-25T21:05:16.8052953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,272
2024-08-25T21:05:16.8676997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,275
2024-08-25T21:05:16.9302945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,278
2024-08-25T21:05:16.9928026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,281
2024-08-25T21:05:17.0709065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,283
2024-08-25T21:05:17.1333307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,285
2024-08-25T21:05:17.1958314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,287
2024-08-25T21:05:17.2583459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,289
2024-08-25T21:05:17.3208848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,289
2024-08-25T21:05:17.3989317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,290
2024-08-25T21:05:17.4614456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,291
2024-08-25T21:05:17.5238915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.137,90,88.6,0,291
2024-08-25T21:05:17.5864482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,293
2024-08-25T21:05:17.6489405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,294
2024-08-25T21:05:17.7270080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,296
2024-08-25T21:05:17.7894603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,297
2024-08-25T21:05:17.8520016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,297
2024-08-25T21:05:17.9144272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,297
2024-08-25T21:05:17.9767914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,297
2024-08-25T21:05:18.0551220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,297
2024-08-25T21:05:18.1208004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,297
2024-08-25T21:05:18.1801085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,297
2024-08-25T21:05:18.2425384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,296
2024-08-25T21:05:18.3050130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,296
2024-08-25T21:05:18.3674689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270,10.139,90,88.6,0,296
2024-08-25T21:05:18.4456705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.6,0,296
2024-08-25T21:05:18.5080856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.6,0,296
2024-08-25T21:05:18.5705586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.6,0,297
2024-08-25T21:05:18.6331212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.6,0,297
2024-08-25T21:05:18.7112058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,297
2024-08-25T21:05:18.7736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,298
2024-08-25T21:05:18.8361502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,300
2024-08-25T21:05:18.8986378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,301
2024-08-25T21:05:18.9611899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,303
2024-08-25T21:05:19.0237668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,305
2024-08-25T21:05:19.1018051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,308
2024-08-25T21:05:19.1642415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,311
2024-08-25T21:05:19.2267978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,314
2024-08-25T21:05:19.2891556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,317
2024-08-25T21:05:19.3516280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,321
2024-08-25T21:05:19.4297562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,325
2024-08-25T21:05:19.4922521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,329
2024-08-25T21:05:19.5547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.1,10.125,90.1,88.7,0,334
2024-08-25T21:05:19.6172169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,88.7,0,339
2024-08-25T21:05:19.6796649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,343
2024-08-25T21:05:19.7578927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,347
2024-08-25T21:05:19.8203491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,352
2024-08-25T21:05:19.8827261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,356
2024-08-25T21:05:19.9453508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,0
2024-08-25T21:05:20.0078014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,4
2024-08-25T21:05:20.0859200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,7
2024-08-25T21:05:20.1484660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,10
2024-08-25T21:05:20.2109103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,14
2024-08-25T21:05:20.2733890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,15
2024-08-25T21:05:20.3358865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,17
2024-08-25T21:05:20.4139993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,17
2024-08-25T21:05:20.4764715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.2,10.086,90.2,89.1,0,16
2024-08-25T21:05:20.5388838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.1,0,15
2024-08-25T21:05:20.6014433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.1,0,14
2024-08-25T21:05:20.6639736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,12
2024-08-25T21:05:20.7263400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,11
2024-08-25T21:05:20.8045208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,9
2024-08-25T21:05:20.8670616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,8
2024-08-25T21:05:20.9294702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,7
2024-08-25T21:05:20.9920295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,4
2024-08-25T21:05:21.0544758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,1
2024-08-25T21:05:21.1325292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,356
2024-08-25T21:05:21.1950569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,349
2024-08-25T21:05:21.2575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,341
2024-08-25T21:05:21.3200671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,331
2024-08-25T21:05:21.3825191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.2,10.044,90.2,89.4,0,320
2024-08-25T21:05:21.4605836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.4,0,309
2024-08-25T21:05:21.5231508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.4,0,298
2024-08-25T21:05:21.5855919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.4,0,287
2024-08-25T21:05:21.6637055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,276
2024-08-25T21:05:21.7105710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,264
2024-08-25T21:05:21.7887222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,252
2024-08-25T21:05:21.8511701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,239
2024-08-25T21:05:21.9136522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,229
2024-08-25T21:05:21.9762042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,219
2024-08-25T21:05:22.0386706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,210
2024-08-25T21:05:22.1168461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,203
2024-08-25T21:05:22.1791846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,198
2024-08-25T21:05:22.2418342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,194
2024-08-25T21:05:22.3042184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,193
2024-08-25T21:05:22.3667176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,191
2024-08-25T21:05:22.4447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.1,10.018,90.1,89.5,0,191
2024-08-25T21:05:22.5072835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.5,0,192
2024-08-25T21:05:22.5724613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.5,0,193
2024-08-25T21:05:22.6322839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.5,0,194
2024-08-25T21:05:22.6947900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.4,0,196
2024-08-25T21:05:22.7729199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.4,0,197
2024-08-25T21:05:22.8353945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.4,0,197
2024-08-25T21:05:22.8978758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.4,0,197
2024-08-25T21:05:22.9603453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.4,0,197
2024-08-25T21:05:23.0227050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.4,0,197
2024-08-25T21:05:23.1009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270,10.006,90,89.4,0,197
2024-08-25T21:05:23.1634123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.47,10.006,90,89.4,1,197
2024-08-25T21:05:23.2259418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.47,10.006,90,89.4,1,197
2024-08-25T21:05:23.2882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.47,10.006,90,89.4,1,197
2024-08-25T21:05:23.3508388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.47,10.006,90,89.4,1,197
2024-08-25T21:05:23.4289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.21,10.006,90,89.4,1,194
2024-08-25T21:05:23.4914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.94,10.006,90,89.4,1,191
2024-08-25T21:05:23.5539562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.58,10.006,90,89.4,1,187
2024-08-25T21:05:23.6164791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.31,10.011,90,89.4,1,184
2024-08-25T21:05:23.6788181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.99,10.011,90,88.9,1,181
2024-08-25T21:05:23.7414631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.99,10.011,90,88.9,1,181
2024-08-25T21:05:23.8195568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.45,10.011,90,88.9,1,175
2024-08-25T21:05:23.8973824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.09,10.011,90,88.9,1,171
2024-08-25T21:05:23.9446460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.73,10.011,90,88.9,1,167
2024-08-25T21:05:24.0070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.29,10.011,90,88.9,1,162
2024-08-25T21:05:24.0694324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.86,10.011,90,88.9,1,157
2024-08-25T21:05:24.1476547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.44,10.011,90,88.9,1,152
2024-08-25T21:05:24.2100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.04,10.011,90,88.9,1,147
2024-08-25T21:05:24.2725193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.65,10.011,90,88.9,1,142
2024-08-25T21:05:24.3351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.36,10.011,90,88.9,1,138
2024-08-25T21:05:24.3976149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.95,10.011,90,88.9,1,132
2024-08-25T21:05:24.4757140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,265.75,10.011,90,88.9,1,129
2024-08-25T21:05:24.5380935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,265.58,10.037,90,88.9,1,126
2024-08-25T21:05:24.6007097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.41,10.037,90,88.9,1,123
2024-08-25T21:05:24.6631014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.27,10.037,90,88.5,1,121
2024-08-25T21:05:24.7255700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.12,10.037,90,88.5,1,118
2024-08-25T21:05:24.8036467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.07,10.037,90,88.5,1,117
2024-08-25T21:05:24.8663017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,264.93,10.037,90,88.5,1,114
2024-08-25T21:05:24.9287847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.85,10.037,90,88.5,1,112
2024-08-25T21:05:24.9912233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.73,10.037,90,88.5,1,109
2024-08-25T21:05:25.0536706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.59,10.037,90,88.5,1,105
2024-08-25T21:05:25.1317556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264.5,10.037,90,88.5,1,102
2024-08-25T21:05:25.1942533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,264.43,10.037,90,88.5,1,99
2024-08-25T21:05:25.2568181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.37,10.037,90,88.5,1,96
2024-08-25T21:05:25.3192757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,264.34,10.037,90,88.5,1,94
2024-08-25T21:05:25.3817049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.32,10.037,90,88.5,1,92
2024-08-25T21:05:25.4598601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.2,10.053,89.9,88.5,1,88
2024-08-25T21:05:25.5222461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,264.19,10.053,89.9,88.5,1,84
2024-08-25T21:05:25.5847936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.23,10.053,89.9,88.5,1,79
2024-08-25T21:05:25.6628369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.32,10.053,89.9,88.3,1,74
2024-08-25T21:05:25.7097630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,264.51,10.053,89.9,88.3,1,67
2024-08-25T21:05:25.7722400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.75,10.053,89.9,88.3,1,61
2024-08-25T21:05:25.8504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,265.1,10.053,89.9,88.3,1,54
2024-08-25T21:05:25.9128719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.62,10.053,89.9,88.3,1,46
2024-08-25T21:05:25.9753411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.23,10.053,89.9,88.3,1,38
2024-08-25T21:05:26.0378846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.12,10.053,89.9,88.3,1,28
2024-08-25T21:05:26.1002493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.02,10.053,89.9,88.3,1,19
2024-08-25T21:05:26.1784785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,269.09,10.053,89.9,88.3,1,9
2024-08-25T21:05:26.2409424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.19,10.053,89.9,88.3,1,359
2024-08-25T21:05:26.3034319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.28,10.053,89.9,88.3,1,349
2024-08-25T21:05:26.3658943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.21,10.053,89.9,88.3,1,340
2024-08-25T21:05:26.4283871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.98,10.053,89.9,88.3,1,332
2024-08-25T21:05:26.5064660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.45,10.071,89.7,88.3,1,324
2024-08-25T21:05:26.5690000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.91,10.071,89.7,88.3,1,318
2024-08-25T21:05:26.6314358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.31,10.071,89.7,88.3,1,312
2024-08-25T21:05:26.6939775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.6,10.071,89.7,88.2,1,307
2024-08-25T21:05:26.7565102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.85,10.071,89.7,88.2,1,302
2024-08-25T21:05:26.8345937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.05,10.071,89.7,88.2,1,297
2024-08-25T21:05:26.8969535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.2,10.071,89.7,88.2,1,292
2024-08-25T21:05:26.9595373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,10.071,89.7,88.2,1,288
2024-08-25T21:05:27.0220012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.37,10.071,89.7,88.2,1,283
2024-08-25T21:05:27.0844423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.39,10.071,89.7,88.2,1,280
2024-08-25T21:05:27.1626635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.071,89.7,88.2,0,277
2024-08-25T21:05:27.2251713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.071,89.7,88.2,0,276
2024-08-25T21:05:27.2875906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.071,89.7,88.2,0,276
2024-08-25T21:05:27.3501131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.071,89.7,88.2,0,276
2024-08-25T21:05:27.4125908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.071,89.7,88.2,0,278
2024-08-25T21:05:27.4906291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.071,89.7,88.2,0,281
2024-08-25T21:05:27.5531935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.7,10.071,89.7,88.2,0,285
2024-08-25T21:05:27.6156261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.2,0,289
2024-08-25T21:05:27.6782136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.3,0,293
2024-08-25T21:05:27.7407028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.3,0,296
2024-08-25T21:05:27.8187608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.3,0,297
2024-08-25T21:05:27.8812181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.3,0,298
2024-08-25T21:05:27.9437636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.3,0,298
2024-08-25T21:05:28.0061385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.3,0,298
2024-08-25T21:05:28.0687012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.3,10.088,89.3,88.3,0,298
2024-08-25T21:05:28.1313141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.29,10.088,89.3,88.3,2,298
2024-08-25T21:05:28.2092707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.29,10.088,89.3,88.3,2,298
2024-08-25T21:05:28.2718737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.09,10.088,89.3,88.3,2,301
2024-08-25T21:05:28.3342910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.77,10.088,89.3,88.3,2,305
2024-08-25T21:05:28.3967289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.28,10.088,89.3,88.3,2,310
2024-08-25T21:05:28.4592937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.58,10.1,89.1,88.3,2,314
2024-08-25T21:05:28.5373848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.05,10.1,89.1,88.3,2,318
2024-08-25T21:05:28.5998525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.45,10.1,89.1,88.3,2,322
2024-08-25T21:05:28.6623612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,10.1,89.1,88.5,2,325
2024-08-25T21:05:28.7248537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.4,10.1,89.1,88.5,2,328
2024-08-25T21:05:28.7873832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.21,10.1,89.1,88.5,2,329
2024-08-25T21:05:28.8653732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.65,10.1,89.1,88.5,2,332
2024-08-25T21:05:28.9279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.65,10.1,89.1,88.5,2,332
2024-08-25T21:05:28.9904448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.45,10.1,89.1,88.5,2,333
2024-08-25T21:05:29.0529278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.65,10.1,89.1,88.5,2,332
2024-08-25T21:05:29.1154082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.84,10.1,89.1,88.5,2,331
2024-08-25T21:05:29.1934567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.21,10.1,89.1,88.5,2,329
2024-08-25T21:05:29.2559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.4,10.1,89.1,88.5,2,328
2024-08-25T21:05:29.3185107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.4,10.1,89.1,88.5,2,328
2024-08-25T21:05:29.3809296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.75,10.1,89.1,88.5,2,326
2024-08-25T21:05:29.4435243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.75,10.1,89.1,88.5,2,326
2024-08-25T21:05:29.5215504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.87,10.1,89.2,88.5,2,326
2024-08-25T21:05:29.5840172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.87,10.1,89.2,88.5,2,326
2024-08-25T21:05:29.6620813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.1,89.2,88.6,2,326
2024-08-25T21:05:29.7088781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.1,89.2,88.6,2,326
2024-08-25T21:05:29.7715452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.1,89.2,88.6,2,326
2024-08-25T21:05:29.8496248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.1,89.2,88.6,2,326
2024-08-25T21:05:29.9121011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.1,89.2,88.6,2,326
2024-08-25T21:05:29.9746165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.02,10.1,89.2,88.6,2,325
2024-08-25T21:05:30.0370608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.19,10.1,89.2,88.6,2,324
2024-08-25T21:05:30.0994359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.36,10.1,89.2,88.6,2,323
2024-08-25T21:05:30.1776217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.67,10.1,89.2,88.6,2,321
2024-08-25T21:05:30.2402961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.97,10.1,89.2,88.6,2,319
2024-08-25T21:05:30.3027070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.26,10.1,89.2,88.6,2,317
2024-08-25T21:05:30.3651458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.65,10.1,89.2,88.6,2,314
2024-08-25T21:05:30.4274618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.34,10.1,89.2,88.6,2,308
2024-08-25T21:05:30.4900450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.1,10.092,89.4,88.6,2,302
2024-08-25T21:05:30.5681617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.62,10.092,89.4,88.6,2,293
2024-08-25T21:05:30.6307491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.82,10.092,89.4,88.6,2,285
2024-08-25T21:05:30.6931438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.8,10.092,89.4,88.6,2,278
2024-08-25T21:05:30.7557113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.62,10.092,89.4,88.6,2,271
2024-08-25T21:05:30.8182216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.34,10.092,89.4,88.6,2,265
2024-08-25T21:05:30.8962689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.03,10.092,89.4,88.6,2,260
2024-08-25T21:05:30.9588428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.57,10.092,89.4,88.6,2,254
2024-08-25T21:05:31.0212653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.22,10.092,89.4,88.6,2,250
2024-08-25T21:05:31.0837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.83,10.092,89.4,88.6,2,246
2024-08-25T21:05:31.1461842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.41,10.092,89.4,88.6,2,242
2024-08-25T21:05:31.2243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.07,10.092,89.4,88.6,2,239
2024-08-25T21:05:31.2868206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.72,10.092,89.4,88.6,2,236
2024-08-25T21:05:31.3516463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.22,10.092,89.4,88.6,2,232
2024-08-25T21:05:31.4140822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.83,10.092,89.4,88.6,2,229
2024-08-25T21:05:31.4766468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,276.3,10.092,89.4,88.6,2,225
2024-08-25T21:05:31.5390685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,275.88,10.092,89.4,88.6,2,222
2024-08-25T21:05:31.6170909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.71,10.083,89.7,88.6,2,219
2024-08-25T21:05:31.6796208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.14,10.083,89.7,88.7,2,215
2024-08-25T21:05:31.7421512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.69,10.083,89.7,88.7,2,212
2024-08-25T21:05:31.8046750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,274.08,10.083,89.7,88.7,2,208
2024-08-25T21:05:31.8671076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.61,10.083,89.7,88.7,2,205
2024-08-25T21:05:31.9451737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,273.13,10.083,89.7,88.7,2,202
2024-08-25T21:05:32.0077376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.65,10.083,89.7,88.7,2,199
2024-08-25T21:05:32.0702309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.49,10.083,89.7,88.7,2,198
2024-08-25T21:05:32.1326876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,273.57,10.083,89.7,88.7,3,198
2024-08-25T21:05:32.1951525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,273.57,10.083,89.7,88.7,3,198
2024-08-25T21:05:32.2733586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,273.57,10.083,89.7,88.7,3,198
2024-08-25T21:05:32.3357438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,273.8,10.083,89.7,88.7,3,199
2024-08-25T21:05:32.3983180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,273.8,10.083,89.7,88.7,3,199
2024-08-25T21:05:32.4606473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,274.41,10.053,89.9,88.7,3,201
2024-08-25T21:05:32.5231523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,274.64,10.053,89.9,88.7,3,202
2024-08-25T21:05:32.6013969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,275.08,10.053,89.9,88.7,3,204
2024-08-25T21:05:32.6638313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,275.55,10.053,89.9,88.8,3,206
2024-08-25T21:05:32.7263405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,275.99,10.053,89.9,88.8,3,208
2024-08-25T21:05:32.7901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,276.64,10.053,89.9,88.8,3,211
2024-08-25T21:05:32.8513197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,277.29,10.053,89.9,88.8,3,214
2024-08-25T21:05:32.9332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.13,10.053,89.9,88.8,3,218
2024-08-25T21:05:32.9800929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,278.96,10.053,89.9,88.8,3,222
2024-08-25T21:05:33.0604232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.76,10.053,89.9,88.8,3,226
2024-08-25T21:05:33.1231187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.45,10.053,89.9,88.8,2,230
2024-08-25T21:05:33.1855625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,278.09,10.053,89.9,88.8,2,235
2024-08-25T21:05:33.2480318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.57,10.053,89.9,88.8,2,239
2024-08-25T21:05:33.3104892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.12,10.053,89.9,88.8,2,244
2024-08-25T21:05:33.3729849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.63,10.053,89.9,88.8,2,249
2024-08-25T21:05:33.4511571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.94,10.007,89.7,88.8,2,254
2024-08-25T21:05:33.5167674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.26,10.007,89.7,88.8,2,258
2024-08-25T21:05:33.5792261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.67,10.007,89.7,88.8,2,264
2024-08-25T21:05:33.6572797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.88,10.007,89.7,88.9,2,268
2024-08-25T21:05:33.7043032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.08,10.007,89.7,88.9,2,273
2024-08-25T21:05:33.7667914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.2,10.007,89.7,88.9,2,278
2024-08-25T21:05:33.8448834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.22,10.007,89.7,88.9,2,285
2024-08-25T21:05:33.9073091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.09,10.007,89.7,88.9,2,291
2024-08-25T21:05:33.9698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.77,10.007,89.7,88.9,2,298
2024-08-25T21:05:34.0323364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.25,10.007,89.7,88.9,2,305
2024-08-25T21:05:34.0981659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.24,10.007,89.7,88.9,3,313
2024-08-25T21:05:34.1729240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.7,10.007,89.7,88.9,3,321
2024-08-25T21:05:34.2352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.67,10.007,89.7,88.9,3,329
2024-08-25T21:05:34.2978715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,278.82,10.007,89.7,88.9,3,338
2024-08-25T21:05:34.3604004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.24,10.007,89.7,88.9,3,345
2024-08-25T21:05:34.4228994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,273.43,10.007,89.7,88.9,3,352
2024-08-25T21:05:34.5009332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,270.9,9.974,89.4,88.9,3,357
2024-08-25T21:05:34.5634966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.33,9.974,89.4,88.9,3,3
2024-08-25T21:05:34.6259374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.62,9.974,89.4,88.9,3,7
2024-08-25T21:05:34.6884319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,264.95,9.974,89.4,88.9,3,11
2024-08-25T21:05:34.7509836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.73,9.974,89.4,88.9,3,14
2024-08-25T21:05:34.8290195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.34,9.974,89.4,88.9,3,15
2024-08-25T21:05:34.8913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,263.34,9.974,89.4,88.9,3,15
2024-08-25T21:05:34.9540306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.73,9.974,89.4,88.9,3,14
2024-08-25T21:05:35.0164697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,264.54,9.974,89.4,88.9,3,12
2024-08-25T21:05:35.0789142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,264.95,9.974,89.4,88.9,3,11
2024-08-25T21:05:35.1571149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,265.36,9.974,89.4,88.9,3,10
2024-08-25T21:05:35.2196250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,265.78,9.974,89.4,88.9,3,9
2024-08-25T21:05:35.2820970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.62,9.974,89.4,88.9,3,7
2024-08-25T21:05:35.3445471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,267.47,9.974,89.4,88.9,3,5
2024-08-25T21:05:35.4070322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.75,9.974,89.4,88.9,3,2
2024-08-25T21:05:35.4695252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,270.05,9.974,89.4,88.9,3,359
2024-08-25T21:05:35.5476538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,271.89,9.98,89.2,88.9,3,354
2024-08-25T21:05:35.6101277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.78,9.98,89.2,88.9,3,347
2024-08-25T21:05:35.6725715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.46,9.98,89.2,88.9,3,340
2024-08-25T21:05:35.7351273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.17,9.98,89.2,88.9,3,332
2024-08-25T21:05:35.7976679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,282.42,9.98,89.2,88.9,3,324
2024-08-25T21:05:35.8757813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,284.18,9.98,89.2,88.9,3,316
2024-08-25T21:05:35.9381955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,285.45,9.98,89.2,88.9,3,308
2024-08-25T21:05:36.0007432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.26,9.98,89.2,88.9,3,300
2024-08-25T21:05:36.0631706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.62,9.98,89.2,88.9,3,293
2024-08-25T21:05:36.1256365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.86,9.98,89.2,88.9,1,286
2024-08-25T21:05:36.2037098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.93,9.98,89.2,88.9,1,281
2024-08-25T21:05:36.2662927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.95,9.98,89.2,88.9,1,276
2024-08-25T21:05:36.3287630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.94,9.98,89.2,88.9,1,273
2024-08-25T21:05:36.3912720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.92,9.98,89.2,88.9,1,270
2024-08-25T21:05:36.4537569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.88,9.98,89.2,88.9,1,267
2024-08-25T21:05:36.5219521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.02,10.022,89.4,88.9,1,265
2024-08-25T21:05:36.5943497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.98,10.022,89.4,88.9,1,263
2024-08-25T21:05:36.6567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.95,10.022,89.4,88.7,1,262
2024-08-25T21:05:36.7193060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.92,10.022,89.4,88.7,1,261
2024-08-25T21:05:36.7818264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.92,10.022,89.4,88.7,1,261
2024-08-25T21:05:36.8598506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.92,10.022,89.4,88.7,1,261
2024-08-25T21:05:36.9224098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.95,10.022,89.4,88.7,1,262
2024-08-25T21:05:36.9848818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.99,10.022,89.4,88.7,1,264
2024-08-25T21:05:37.0472065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.01,10.022,89.4,88.7,1,265
2024-08-25T21:05:37.1097539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.4,10.022,89.4,88.7,0,268
2024-08-25T21:05:37.1880010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.4,10.022,89.4,88.7,0,271
2024-08-25T21:05:37.2504480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.4,10.022,89.4,88.7,0,274
2024-08-25T21:05:37.3128229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.4,10.022,89.4,88.7,0,277
2024-08-25T21:05:37.3754156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.4,10.022,89.4,88.7,0,280
2024-08-25T21:05:37.4379295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.4,10.022,89.4,88.7,0,283
2024-08-25T21:05:37.5160430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.7,0,285
2024-08-25T21:05:37.5785532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.7,0,288
2024-08-25T21:05:37.6565523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.5,0,290
2024-08-25T21:05:37.7035415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.5,0,293
2024-08-25T21:05:37.7660932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.5,0,296
2024-08-25T21:05:37.8286096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.5,0,298
2024-08-25T21:05:37.8946284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.5,0,300
2024-08-25T21:05:37.9728898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.5,0,301
2024-08-25T21:05:38.0351227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.057,89.6,88.5,0,303
2024-08-25T21:05:38.0976077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.64,10.057,89.6,88.5,1,304
2024-08-25T21:05:38.1602323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.59,10.057,89.6,88.5,1,305
2024-08-25T21:05:38.2248926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.59,10.057,89.6,88.5,1,305
2024-08-25T21:05:38.2873200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.59,10.057,89.6,88.5,1,305
2024-08-25T21:05:38.3654120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.74,10.057,89.6,88.5,1,302
2024-08-25T21:05:38.4279003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.94,10.057,89.6,88.5,1,297
2024-08-25T21:05:38.4903990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.18,10.056,89.7,88.5,1,293
2024-08-25T21:05:38.5528356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.32,10.056,89.7,88.5,1,287
2024-08-25T21:05:38.6153946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.38,10.056,89.7,88.5,1,282
2024-08-25T21:05:38.6935415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.41,10.056,89.7,88.5,1,278
2024-08-25T21:05:38.7559820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.4,10.056,89.7,88.5,1,275
2024-08-25T21:05:38.8226270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.4,10.056,89.7,88.5,1,275
2024-08-25T21:05:38.8852057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.4,10.056,89.7,88.5,1,275
2024-08-25T21:05:38.9477488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.4,10.056,89.7,88.5,1,275
2024-08-25T21:05:39.0102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.4,10.056,89.7,88.5,1,275
2024-08-25T21:05:39.0882971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.41,10.056,89.7,88.5,1,276
2024-08-25T21:05:39.1507431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.41,10.056,89.7,88.5,1,278
2024-08-25T21:05:39.2132286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.4,10.056,89.7,88.5,1,280
2024-08-25T21:05:39.2758616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.38,10.056,89.7,88.5,1,282
2024-08-25T21:05:39.3381993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.36,10.056,89.7,88.5,1,284
2024-08-25T21:05:39.4006900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.32,10.056,89.7,88.5,1,287
2024-08-25T21:05:39.4675225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.25,10.056,89.7,88.5,1,290
2024-08-25T21:05:39.5456061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.18,10.056,89.7,88.5,1,293
2024-08-25T21:05:39.6080680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.95,10.038,89.6,88.5,1,297
2024-08-25T21:05:39.6705054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.79,10.038,89.6,88.6,1,301
2024-08-25T21:05:39.7330961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.55,10.038,89.6,88.6,1,306
2024-08-25T21:05:39.7955275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.32,10.038,89.6,88.6,1,310
2024-08-25T21:05:39.8737083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274,10.038,89.6,88.6,1,315
2024-08-25T21:05:39.9361618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.57,10.038,89.6,88.6,1,321
2024-08-25T21:05:39.9986109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.07,10.038,89.6,88.6,1,327
2024-08-25T21:05:40.0609155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.44,10.038,89.6,88.6,1,334
2024-08-25T21:05:40.1235479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.75,10.038,89.6,88.6,1,341
2024-08-25T21:05:40.2016791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.13,10.038,89.6,88.6,1,347
2024-08-25T21:05:40.2641485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.37,10.038,89.6,88.6,1,354
2024-08-25T21:05:40.3266535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.04,10.038,89.6,88.6,1,357
2024-08-25T21:05:40.3891831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,10.038,89.6,88.6,1,0
2024-08-25T21:05:40.4516664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,10.038,89.6,88.6,1,0
2024-08-25T21:05:40.5142467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,10.039,89.4,88.6,1,358
2024-08-25T21:05:40.5963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,10.039,89.4,88.6,1,358
2024-08-25T21:05:40.6548163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.81,10.039,89.4,88.7,1,357
2024-08-25T21:05:40.7172634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.81,10.039,89.4,88.7,1,357
2024-08-25T21:05:40.7796774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.81,10.039,89.4,88.7,1,357
2024-08-25T21:05:40.8422295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.59,10.039,89.4,88.7,1,359
2024-08-25T21:05:40.9203183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.15,10.039,89.4,88.7,1,3
2024-08-25T21:05:40.9828461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.81,10.039,89.4,88.7,1,6
2024-08-25T21:05:41.0451867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.49,10.039,89.4,88.7,1,9
2024-08-25T21:05:41.1077645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.27,10.039,89.4,88.7,1,11
2024-08-25T21:05:41.1703032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.27,10.039,89.4,88.7,1,11
2024-08-25T21:05:41.2484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.27,10.039,89.4,88.7,1,11
2024-08-25T21:05:41.3107055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.27,10.039,89.4,88.7,1,11
2024-08-25T21:05:41.3733233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.49,10.039,89.4,88.7,1,9
2024-08-25T21:05:41.4358580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.7,10.039,89.4,88.7,1,7
2024-08-25T21:05:41.4984214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.81,10.065,89.2,88.7,1,4
2024-08-25T21:05:41.5764360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.26,10.065,89.2,88.7,1,0
2024-08-25T21:05:41.6544559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.71,10.065,89.2,88.6,1,356
2024-08-25T21:05:41.7013963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.04,10.065,89.2,88.6,1,353
2024-08-25T21:05:41.7639214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.57,10.065,89.2,88.6,1,348
2024-08-25T21:05:41.8263064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.89,10.065,89.2,88.6,1,345
2024-08-25T21:05:41.9044937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.2,10.065,89.2,88.6,1,342
2024-08-25T21:05:41.9669799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.51,10.065,89.2,88.6,1,339
2024-08-25T21:05:42.0295344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.71,10.065,89.2,88.6,1,337
2024-08-25T21:05:42.0920229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.8,10.065,89.2,88.6,1,336
2024-08-25T21:05:42.1543925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.9,10.065,89.2,88.6,1,335
2024-08-25T21:05:42.2326591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.09,10.065,89.2,88.6,1,333
2024-08-25T21:05:42.2950052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.09,10.065,89.2,88.6,1,333
2024-08-25T21:05:42.3575371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.18,10.065,89.2,88.6,1,332
2024-08-25T21:05:42.4199781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.46,10.065,89.2,88.6,1,329
2024-08-25T21:05:42.4826034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.79,10.086,89.2,88.6,1,325
2024-08-25T21:05:42.5467424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.11,10.086,89.2,88.6,1,321
2024-08-25T21:05:42.6231085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.48,10.086,89.2,88.6,1,316
2024-08-25T21:05:42.6855394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.82,10.086,89.2,88.5,1,311
2024-08-25T21:05:42.7480767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.11,10.086,89.2,88.5,1,306
2024-08-25T21:05:42.8106393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.43,10.086,89.2,88.5,1,299
2024-08-25T21:05:42.8887434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.67,10.086,89.2,88.5,1,292
2024-08-25T21:05:42.9511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.82,10.086,89.2,88.5,1,285
2024-08-25T21:05:43.0136566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.88,10.086,89.2,88.5,1,279
2024-08-25T21:05:43.0761054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.88,10.086,89.2,88.5,1,273
2024-08-25T21:05:43.1386748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.83,10.086,89.2,88.5,1,268
2024-08-25T21:05:43.2010920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.74,10.086,89.2,88.5,1,263
2024-08-25T21:05:43.2792759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.58,10.086,89.2,88.5,1,257
2024-08-25T21:05:43.3417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.44,10.086,89.2,88.5,1,253
2024-08-25T21:05:43.4042495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.32,10.086,89.2,88.5,1,250
2024-08-25T21:05:43.4667523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.23,10.086,89.2,88.5,1,248
2024-08-25T21:05:43.5292448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.11,10.065,89.2,88.5,1,245
2024-08-25T21:05:43.6071918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.06,10.065,89.2,88.5,1,244
2024-08-25T21:05:43.6696542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.01,10.065,89.2,88.5,1,243
2024-08-25T21:05:43.7323147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.9,10.065,89.2,88.5,1,241
2024-08-25T21:05:43.7947161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.85,10.065,89.2,88.5,1,240
2024-08-25T21:05:43.8572678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.79,10.065,89.2,88.5,1,239
2024-08-25T21:05:43.9354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.74,10.065,89.2,88.5,1,238
2024-08-25T21:05:43.9978967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.68,10.065,89.2,88.5,1,237
2024-08-25T21:05:44.0603536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.68,10.065,89.2,88.5,1,237
2024-08-25T21:05:44.1228454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.68,10.065,89.2,88.5,1,237
2024-08-25T21:05:44.1852919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.68,10.065,89.2,88.5,1,237
2024-08-25T21:05:44.2633592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.79,10.065,89.2,88.5,1,239
2024-08-25T21:05:44.3259546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.85,10.065,89.2,88.5,1,240
2024-08-25T21:05:44.3883706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.95,10.065,89.2,88.5,1,242
2024-08-25T21:05:44.4508791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.98,10.017,89.1,88.5,1,244
2024-08-25T21:05:44.5133596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.03,10.017,89.1,88.5,1,245
2024-08-25T21:05:44.5914629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.17,10.017,89.1,88.5,1,248
2024-08-25T21:05:44.6539339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.27,10.017,89.1,88.7,1,250
2024-08-25T21:05:44.7164965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.38,10.017,89.1,88.7,1,253
2024-08-25T21:05:44.7789035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.52,10.017,89.1,88.7,1,257
2024-08-25T21:05:44.8414960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.64,10.017,89.1,88.7,1,261
2024-08-25T21:05:44.9195224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.74,10.017,89.1,88.7,1,266
2024-08-25T21:05:44.9820093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.81,10.017,89.1,88.7,1,271
2024-08-25T21:05:45.0443187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.83,10.017,89.1,88.7,1,276
2024-08-25T21:05:45.1069983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.8,10.017,89.1,88.7,1,282
2024-08-25T21:05:45.1695032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.72,10.017,89.1,88.7,1,287
2024-08-25T21:05:45.2335780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.6,10.017,89.1,88.7,1,292
2024-08-25T21:05:45.3101443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.44,10.017,89.1,88.7,1,297
2024-08-25T21:05:45.3725234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.23,10.017,89.1,88.7,1,302
2024-08-25T21:05:45.4349941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.97,10.017,89.1,88.7,1,307
2024-08-25T21:05:45.4974839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.79,9.995,89.2,88.7,1,312
2024-08-25T21:05:45.5599807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.45,9.995,89.2,88.7,1,317
2024-08-25T21:05:45.6536898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.07,9.995,89.2,88.7,1,322
2024-08-25T21:05:45.7005356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.56,9.995,89.2,88.7,1,328
2024-08-25T21:05:45.7631439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.01,9.995,89.2,88.7,1,334
2024-08-25T21:05:45.8256949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.52,9.995,89.2,88.7,1,339
2024-08-25T21:05:45.8881113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.89,9.995,89.2,88.7,1,345
2024-08-25T21:05:45.9530249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.47,9.995,89.2,88.7,1,349
2024-08-25T21:05:46.0311637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.03,9.995,89.2,88.7,1,353
2024-08-25T21:05:46.0936049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.59,9.995,89.2,88.7,1,357
2024-08-25T21:05:46.1561175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.37,9.995,89.2,88.7,1,359
2024-08-25T21:05:46.2186471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.14,9.995,89.2,88.7,1,1
2024-08-25T21:05:46.2812428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.92,9.995,89.2,88.7,1,3
2024-08-25T21:05:46.3592190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.7,9.995,89.2,88.7,1,5
2024-08-25T21:05:46.4217700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.59,9.995,89.2,88.7,1,6
2024-08-25T21:05:46.4773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.48,10.012,89.3,88.7,1,8
2024-08-25T21:05:46.5554675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.37,10.012,89.3,88.7,1,9
2024-08-25T21:05:46.6179201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.05,10.012,89.3,88.7,1,12
2024-08-25T21:05:46.6804742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.76,10.012,89.3,88.4,1,15
2024-08-25T21:05:46.7429789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.44,10.012,89.3,88.4,1,18
2024-08-25T21:05:46.8054722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.03,10.012,89.3,88.4,1,22
2024-08-25T21:05:46.8834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.73,10.012,89.3,88.4,1,25
2024-08-25T21:05:46.9460219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,266.35,10.012,89.3,88.4,1,29
2024-08-25T21:05:47.0084888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,265.98,10.012,89.3,88.4,1,33
2024-08-25T21:05:47.0709094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.72,10.012,89.3,88.4,1,36
2024-08-25T21:05:47.1335559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.39,10.012,89.3,88.4,1,40
2024-08-25T21:05:47.1979477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.16,10.012,89.3,88.4,1,43
2024-08-25T21:05:47.2740690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.95,10.012,89.3,88.4,1,46
2024-08-25T21:05:47.3364944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,264.88,10.012,89.3,88.4,1,47
2024-08-25T21:05:47.3990192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.68,10.012,89.3,88.4,1,50
2024-08-25T21:05:47.4615156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.5,10.012,89.3,88.4,1,53
2024-08-25T21:05:47.5396676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.33,10.012,89.3,88.4,1,56
2024-08-25T21:05:47.6021113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,264.14,10.012,89.3,88.4,1,60
2024-08-25T21:05:47.6645413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.99,10.022,89.3,88.1,1,64
2024-08-25T21:05:47.7271215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.85,10.022,89.3,88.1,1,68
2024-08-25T21:05:47.7908260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,263.74,10.022,89.3,88.1,1,72
2024-08-25T21:05:47.8676918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.65,10.022,89.3,88.1,1,76
2024-08-25T21:05:47.9301957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.61,10.022,89.3,88.1,1,79
2024-08-25T21:05:47.9927193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.58,10.022,89.3,88.1,1,82
2024-08-25T21:05:48.0551973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.58,10.022,89.3,88.1,1,83
2024-08-25T21:05:48.1177441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.57,10.022,89.3,88.1,1,85
2024-08-25T21:05:48.1958279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.57,10.022,89.3,88.1,1,86
2024-08-25T21:05:48.2582401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.57,10.022,89.3,88.1,1,86
2024-08-25T21:05:48.3207389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.58,10.022,89.3,88.1,1,87
2024-08-25T21:05:48.3832878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.58,10.022,89.3,88.1,1,87
2024-08-25T21:05:48.4456427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.57,10.022,89.3,88.1,1,86
2024-08-25T21:05:48.5082168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,263.59,10.022,89.3,88.1,1,81
2024-08-25T21:05:48.5862382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.62,9.995,89.3,88.1,1,77
2024-08-25T21:05:48.6532440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,263.75,9.995,89.3,88,1,71
2024-08-25T21:05:48.7156694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.94,9.995,89.3,88,1,65
2024-08-25T21:05:48.7781478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.1,9.995,89.3,88,1,61
2024-08-25T21:05:48.8406983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.35,9.995,89.3,88,1,56
2024-08-25T21:05:48.9031422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,264.7,9.995,89.3,88,1,50
2024-08-25T21:05:48.9812085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.19,9.995,89.3,88,1,43
2024-08-25T21:05:49.0436944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.92,9.995,89.3,88,1,34
2024-08-25T21:05:49.1062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.995,89.3,88,0,23
2024-08-25T21:05:49.1686803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.995,89.3,88,0,12
2024-08-25T21:05:49.2312354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.995,89.3,88,0,359
2024-08-25T21:05:49.3092899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.995,89.3,88,0,347
2024-08-25T21:05:49.3717281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.995,89.3,88,0,335
2024-08-25T21:05:49.4342415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.995,89.3,88,0,323
2024-08-25T21:05:49.4967747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,313
2024-08-25T21:05:49.5592066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,304
2024-08-25T21:05:49.6593534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,295
2024-08-25T21:05:49.6906506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,287
2024-08-25T21:05:49.7531213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,279
2024-08-25T21:05:49.8312346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,273
2024-08-25T21:05:49.8935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,267
2024-08-25T21:05:49.9561432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,261
2024-08-25T21:05:50.0186571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,257
2024-08-25T21:05:50.0810494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,253
2024-08-25T21:05:50.1593460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,251
2024-08-25T21:05:50.2217170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,250
2024-08-25T21:05:50.2841957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,249
2024-08-25T21:05:50.3467324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,248
2024-08-25T21:05:50.4092771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.5,9.967,89.5,88,0,248
2024-08-25T21:05:50.4872388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88,0,248
2024-08-25T21:05:50.5497351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88,0,248
2024-08-25T21:05:50.6123734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88,0,248
2024-08-25T21:05:50.6746528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88.2,0,249
2024-08-25T21:05:50.7373291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88.2,0,251
2024-08-25T21:05:50.8153954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88.2,0,252
2024-08-25T21:05:50.8779103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88.2,0,255
2024-08-25T21:05:50.9403139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88.2,0,258
2024-08-25T21:05:51.0029095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88.2,0,262
2024-08-25T21:05:51.0652598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.6,9.959,89.6,88.2,0,266
2024-08-25T21:05:51.1435467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.94,9.959,89.6,88.2,2,271
2024-08-25T21:05:51.2058732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.07,9.959,89.6,88.2,2,275
2024-08-25T21:05:51.2684186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.18,9.959,89.6,88.2,2,281
2024-08-25T21:05:51.3309038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.17,9.959,89.6,88.2,2,286
2024-08-25T21:05:51.3934138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.04,9.959,89.6,88.2,2,292
2024-08-25T21:05:51.4714634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.76,9.959,89.6,88.2,2,298
2024-08-25T21:05:51.5339012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.85,9.989,89.1,88.2,2,303
2024-08-25T21:05:51.5964750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.39,9.989,89.1,88.2,2,308
2024-08-25T21:05:51.6589552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.7,9.989,89.1,88.3,2,314
2024-08-25T21:05:51.7214823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.16,9.989,89.1,88.3,2,318
2024-08-25T21:05:51.7996360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.71,9.989,89.1,88.3,2,321
2024-08-25T21:05:51.8620791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.39,9.989,89.1,88.3,2,323
2024-08-25T21:05:51.9245448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.06,9.989,89.1,88.3,2,325
2024-08-25T21:05:51.9870646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.53,9.989,89.1,88.3,2,328
2024-08-25T21:05:52.0495413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.16,9.989,89.1,88.3,2,330
2024-08-25T21:05:52.1119887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.03,9.989,89.1,88.3,1,333
2024-08-25T21:05:52.1900665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.03,9.989,89.1,88.3,1,333
2024-08-25T21:05:52.2526134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.13,9.989,89.1,88.3,1,332
2024-08-25T21:05:52.3150827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.4,9.989,89.1,88.3,1,329
2024-08-25T21:05:52.3775386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.83,9.989,89.1,88.3,1,324
2024-08-25T21:05:52.4400588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.74,10.03,88.6,88.3,1,318
2024-08-25T21:05:52.5181964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.16,10.03,88.6,88.3,1,312
2024-08-25T21:05:52.5806535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.57,10.03,88.6,88.3,1,305
2024-08-25T21:05:52.6430927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.88,10.03,88.6,88.5,1,298
2024-08-25T21:05:52.7056205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.14,10.03,88.6,88.5,1,290
2024-08-25T21:05:52.7681444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.28,10.03,88.6,88.5,1,283
2024-08-25T21:05:52.8462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.32,10.03,88.6,88.5,1,276
2024-08-25T21:05:52.9087068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.29,10.03,88.6,88.5,1,270
2024-08-25T21:05:52.9712560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.2,10.03,88.6,88.5,1,264
2024-08-25T21:05:53.0335658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.05,10.03,88.6,88.5,1,258
2024-08-25T21:05:53.0961663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.85,10.03,88.6,88.5,1,252
2024-08-25T21:05:53.1743283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.69,10.03,88.6,88.5,1,248
2024-08-25T21:05:53.2368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.5,10.03,88.6,88.5,1,244
2024-08-25T21:05:53.2992180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.4,10.03,88.6,88.5,1,242
2024-08-25T21:05:53.3618365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.24,10.03,88.6,88.5,1,239
2024-08-25T21:05:53.4242041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.13,10.03,88.6,88.5,1,237
2024-08-25T21:05:53.5022926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.87,10.048,88.4,88.5,1,236
2024-08-25T21:05:53.5648008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.82,10.048,88.4,88.5,1,235
2024-08-25T21:05:53.6428965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.76,10.048,88.4,88.6,1,234
2024-08-25T21:05:53.6897445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.76,10.048,88.4,88.6,1,234
2024-08-25T21:05:53.7524056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.76,10.048,88.4,88.6,1,234
2024-08-25T21:05:53.8304187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.82,10.048,88.4,88.6,1,235
2024-08-25T21:05:53.8928785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.88,10.048,88.4,88.6,1,236
2024-08-25T21:05:53.9553365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.99,10.048,88.4,88.6,1,238
2024-08-25T21:05:54.0176991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.16,10.048,88.4,88.6,1,241
2024-08-25T21:05:54.0804042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.31,10.048,88.4,88.6,1,244
2024-08-25T21:05:54.1428474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.49,10.048,88.4,88.6,1,248
2024-08-25T21:05:54.2209403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.65,10.048,88.4,88.6,1,252
2024-08-25T21:05:54.2834578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.82,10.048,88.4,88.6,1,257
2024-08-25T21:05:54.3459384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.91,10.048,88.4,88.6,1,260
2024-08-25T21:05:54.4084702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274,10.048,88.4,88.6,1,264
2024-08-25T21:05:54.4708706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.27,10.023,88.6,88.6,1,268
2024-08-25T21:05:54.5489840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.31,10.023,88.6,88.6,1,272
2024-08-25T21:05:54.6115365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.32,10.023,88.6,88.6,1,277
2024-08-25T21:05:54.6740427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.29,10.023,88.6,88.7,1,282
2024-08-25T21:05:54.7364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.23,10.023,88.6,88.7,1,286
2024-08-25T21:05:54.7989697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.14,10.023,88.6,88.7,1,290
2024-08-25T21:05:54.8771442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.95,10.023,88.6,88.7,1,296
2024-08-25T21:05:54.9395362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.79,10.023,88.6,88.7,1,300
2024-08-25T21:05:55.0021210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.6,10.023,88.6,88.7,1,304
2024-08-25T21:05:55.0645191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.26,10.023,88.6,88.7,1,310
2024-08-25T21:05:55.1269939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273,10.023,88.6,88.7,1,314
2024-08-25T21:05:55.1961683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.72,10.023,88.6,88.7,1,318
2024-08-25T21:05:55.2586266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.41,10.023,88.6,88.7,1,322
2024-08-25T21:05:55.3367229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.07,10.023,88.6,88.7,1,326
2024-08-25T21:05:55.3953945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.81,10.023,88.6,88.7,1,329
2024-08-25T21:05:55.4684638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.53,10.023,88.6,88.7,1,332
2024-08-25T21:05:55.5309328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.24,10.023,88.6,88.7,1,335
2024-08-25T21:05:55.5943396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.17,9.998,88.8,88.7,1,338
2024-08-25T21:05:55.6557998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.96,9.998,88.8,88.8,1,340
2024-08-25T21:05:55.7183144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.65,9.998,88.8,88.8,1,343
2024-08-25T21:05:55.7809199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.44,9.998,88.8,88.8,1,345
2024-08-25T21:05:55.8589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.34,9.998,88.8,88.8,1,346
2024-08-25T21:05:55.9214144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.23,9.998,88.8,88.8,1,347
2024-08-25T21:05:55.9839811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.12,9.998,88.8,88.8,1,348
2024-08-25T21:05:56.0462088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.12,9.998,88.8,88.8,1,348
2024-08-25T21:05:56.1088468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.23,9.998,88.8,88.8,1,347
2024-08-25T21:05:56.1870176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.55,9.998,88.8,88.8,1,344
2024-08-25T21:05:56.2495490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.06,9.998,88.8,88.8,1,339
2024-08-25T21:05:56.3119362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.65,9.998,88.8,88.8,1,333
2024-08-25T21:05:56.3744830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.29,9.998,88.8,88.8,1,326
2024-08-25T21:05:56.4369445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.86,9.998,88.8,88.8,1,319
2024-08-25T21:05:56.5151338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.69,10.013,89,88.8,1,310
2024-08-25T21:05:56.5775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.12,10.013,89,88.8,1,302
2024-08-25T21:05:56.6555265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.41,10.013,89,88.7,1,295
2024-08-25T21:05:56.7024076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.6,10.013,89,88.7,1,288
2024-08-25T21:05:56.7649738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.71,10.013,89,88.7,1,281
2024-08-25T21:05:56.8430924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.73,10.013,89,88.7,1,274
2024-08-25T21:05:56.9055754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.66,10.013,89,88.7,1,267
2024-08-25T21:05:56.9681193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.54,10.013,89,88.7,1,261
2024-08-25T21:05:57.0304861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.33,10.013,89,88.7,1,254
2024-08-25T21:05:57.0929027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.75,10.013,89,88.7,2,248
2024-08-25T21:05:57.1711856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.24,10.013,89,88.7,2,243
2024-08-25T21:05:57.2335835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.44,10.013,89,88.7,2,236
2024-08-25T21:05:57.2960554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.81,10.013,89,88.7,2,231
2024-08-25T21:05:57.3586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.01,10.013,89,88.7,2,225
2024-08-25T21:05:57.4211128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,275.17,10.013,89,88.7,2,219
2024-08-25T21:05:57.4993333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,274.58,10.048,89.2,88.7,2,214
2024-08-25T21:05:57.5616433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.67,10.048,89.2,88.7,2,208
2024-08-25T21:05:57.6553327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,272.85,10.048,89.2,88.5,2,203
2024-08-25T21:05:57.6865854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.05,10.048,89.2,88.5,2,198
2024-08-25T21:05:57.7492559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,271.23,10.048,89.2,88.5,2,193
2024-08-25T21:05:57.8271935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.41,10.048,89.2,88.5,2,188
2024-08-25T21:05:57.8898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.58,10.048,89.2,88.5,2,183
2024-08-25T21:05:57.9521785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.25,10.048,89.2,88.5,2,181
2024-08-25T21:05:58.0148348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.25,10.048,89.2,88.5,2,175
2024-08-25T21:05:58.0771396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.59,10.048,89.2,88.5,1,174
2024-08-25T21:05:58.1397757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.33,10.048,89.2,88.5,1,171
2024-08-25T21:05:58.2179148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.06,10.048,89.2,88.5,1,168
2024-08-25T21:05:58.2812193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.06,10.048,89.2,88.5,1,168
2024-08-25T21:05:58.3428152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.24,10.048,89.2,88.5,1,170
2024-08-25T21:05:58.4052174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.59,10.048,89.2,88.5,1,174
2024-08-25T21:05:58.4678211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.5,10.063,89.5,88.5,1,181
2024-08-25T21:05:58.5458716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.4,10.063,89.5,88.5,1,191
2024-08-25T21:05:58.6083254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.54,10.063,89.5,88.5,1,204
2024-08-25T21:05:58.6708860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.66,10.063,89.5,88.4,1,218
2024-08-25T21:05:58.7333263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.65,10.063,89.5,88.4,1,232
2024-08-25T21:05:58.7958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.39,10.063,89.5,88.4,1,245
2024-08-25T21:05:58.8738889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.88,10.063,89.5,88.4,1,257
2024-08-25T21:05:58.9364226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.15,10.063,89.5,88.4,1,269
2024-08-25T21:05:58.9989140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.2,10.063,89.5,88.4,1,278
2024-08-25T21:05:59.0614290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.05,10.063,89.5,88.4,1,290
2024-08-25T21:05:59.1238608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.5,10.063,89.5,88.4,0,301
2024-08-25T21:05:59.2020292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.5,10.063,89.5,88.4,0,312
2024-08-25T21:05:59.2645784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.5,10.063,89.5,88.4,0,322
2024-08-25T21:05:59.3270275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.5,10.063,89.5,88.4,0,330
2024-08-25T21:05:59.3895123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.5,10.063,89.5,88.4,0,335
2024-08-25T21:05:59.4519828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.5,10.063,89.5,88.4,0,339
2024-08-25T21:05:59.5300736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.5,10.063,89.5,88.4,0,343
2024-08-25T21:05:59.5925725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.4,0,346
2024-08-25T21:05:59.6550745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.5,0,347
2024-08-25T21:05:59.7174597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.5,0,347
2024-08-25T21:05:59.7799947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.5,0,344
2024-08-25T21:05:59.8581166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.5,0,338
2024-08-25T21:05:59.9206368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.5,0,330
2024-08-25T21:05:59.9831653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.5,0,320
2024-08-25T21:06:00.0455479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.7,10.047,89.7,88.5,0,310
2024-08-25T21:06:00.1080897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.62,10.047,89.7,88.5,2,300
2024-08-25T21:06:00.1861408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.08,10.047,89.7,88.5,2,290
2024-08-25T21:06:00.2487045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.17,10.047,89.7,88.5,2,280
2024-08-25T21:06:00.3111598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.95,10.047,89.7,88.5,2,271
2024-08-25T21:06:00.3736834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.55,10.047,89.7,88.5,2,263
2024-08-25T21:06:00.4391153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.13,10.047,89.7,88.5,2,257
2024-08-25T21:06:00.5015248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.55,10.023,89.5,88.5,2,252
2024-08-25T21:06:00.5640421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.27,10.023,89.5,88.5,2,249
2024-08-25T21:06:00.6421458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.1,10.023,89.5,88.8,2,247
2024-08-25T21:06:00.7046145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.9,10.023,89.5,88.8,2,245
2024-08-25T21:06:00.7671592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.9,10.023,89.5,88.8,2,245
2024-08-25T21:06:00.8296098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.9,10.023,89.5,88.8,2,245
2024-08-25T21:06:00.8920802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.1,10.023,89.5,88.8,2,247
2024-08-25T21:06:00.9701579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.48,10.023,89.5,88.8,2,251
2024-08-25T21:06:01.0324995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.99,10.023,89.5,88.8,2,257
2024-08-25T21:06:01.0950501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.4,10.023,89.5,88.8,2,263
2024-08-25T21:06:01.1576508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.76,10.023,89.5,88.8,2,270
2024-08-25T21:06:01.2202029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.94,10.023,89.5,88.8,2,276
2024-08-25T21:06:01.2981635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.01,10.023,89.5,88.8,2,283
2024-08-25T21:06:01.3607326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.87,10.023,89.5,88.8,2,291
2024-08-25T21:06:01.4231668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.54,10.023,89.5,88.8,2,298
2024-08-25T21:06:01.4857872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.57,10.023,89,88.8,2,304
2024-08-25T21:06:01.5481817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.85,10.023,89,88.8,2,311
2024-08-25T21:06:01.6262852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.94,10.023,89,88.8,2,318
2024-08-25T21:06:01.6887218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.95,10.023,89,89.1,2,324
2024-08-25T21:06:01.7512473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.24,10.023,89,89.1,2,328
2024-08-25T21:06:01.8138051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.47,10.023,89,89.1,2,332
2024-08-25T21:06:01.8762495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.65,10.023,89,89.1,2,336
2024-08-25T21:06:01.9543936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.78,10.023,89,89.1,2,340
2024-08-25T21:06:02.0169101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,273.1,10.023,89,89.1,2,343
2024-08-25T21:06:02.0793498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.87,10.023,89,89.1,2,344
2024-08-25T21:06:02.1418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.64,10.023,89,89.1,2,345
2024-08-25T21:06:02.2043479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.4,10.023,89,89.1,2,346
2024-08-25T21:06:02.2823908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.17,10.023,89,89.1,2,347
2024-08-25T21:06:02.3449408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.93,10.023,89,89.1,2,348
2024-08-25T21:06:02.4073493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.45,10.023,89,89.1,2,350
2024-08-25T21:06:02.4698190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.34,10.032,88.7,89.1,2,353
2024-08-25T21:06:02.5323284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.6,10.032,88.7,89.1,2,356
2024-08-25T21:06:02.6105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.85,10.032,88.7,89.1,2,359
2024-08-25T21:06:02.6729694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.05,10.032,88.7,89.3,2,2
2024-08-25T21:06:02.7355092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.31,10.032,88.7,89.3,2,5
2024-08-25T21:06:02.7978533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.57,10.032,88.7,89.3,2,8
2024-08-25T21:06:02.8604528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.85,10.032,88.7,89.3,2,11
2024-08-25T21:06:02.9228811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.61,10.032,88.7,89.3,2,12
2024-08-25T21:06:03.0010901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.14,10.032,88.7,89.3,2,14
2024-08-25T21:06:03.0635448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.61,10.032,88.7,89.3,2,12
2024-08-25T21:06:03.1260549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.85,10.032,88.7,89.3,2,11
2024-08-25T21:06:03.1884932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.33,10.032,88.7,89.3,2,9
2024-08-25T21:06:03.2510132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.57,10.032,88.7,89.3,2,8
2024-08-25T21:06:03.3291579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.31,10.032,88.7,89.3,2,5
2024-08-25T21:06:03.3916342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.56,10.032,88.7,89.3,2,4
2024-08-25T21:06:03.4540743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.3,10.032,88.7,89.3,2,1
2024-08-25T21:06:03.5165861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,268.55,10.032,88.7,89.3,2,0
2024-08-25T21:06:03.5790351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.17,10.027,88.6,89.3,2,357
2024-08-25T21:06:03.6571628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.89,10.027,88.6,89.4,2,354
2024-08-25T21:06:03.7197249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.87,10.027,88.6,89.4,2,350
2024-08-25T21:06:03.7821517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,271.84,10.027,88.6,89.4,2,346
2024-08-25T21:06:03.8447049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.54,10.027,88.6,89.4,2,343
2024-08-25T21:06:03.9071174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.44,10.027,88.6,89.4,2,339
2024-08-25T21:06:03.9851705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.88,10.027,88.6,89.4,2,337
2024-08-25T21:06:04.0476121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.1,10.027,88.6,89.4,2,336
2024-08-25T21:06:04.1102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.72,10.027,88.6,89.4,2,333
2024-08-25T21:06:04.1727002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.12,10.027,88.6,89.4,2,331
2024-08-25T21:06:04.2351772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.7,10.027,88.6,89.4,2,328
2024-08-25T21:06:04.3133545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.25,10.027,88.6,89.4,2,325
2024-08-25T21:06:04.3757921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.92,10.027,88.6,89.4,2,321
2024-08-25T21:06:04.4382850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.53,10.027,88.6,89.4,2,317
2024-08-25T21:06:04.5006449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.87,9.998,88.5,89.4,2,314
2024-08-25T21:06:04.5631878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.13,9.998,88.5,89.4,2,312
2024-08-25T21:06:04.6412822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.25,9.998,88.5,89.4,2,311
2024-08-25T21:06:04.7038727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.37,9.998,88.5,89.4,2,310
2024-08-25T21:06:04.7662783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.37,9.998,88.5,89.4,2,310
2024-08-25T21:06:04.8287683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.37,9.998,88.5,89.4,2,310
2024-08-25T21:06:04.8912617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.25,9.998,88.5,89.4,2,311
2024-08-25T21:06:04.9694009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,278,9.998,88.5,89.4,2,313
2024-08-25T21:06:05.0318776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.73,9.998,88.5,89.4,2,315
2024-08-25T21:06:05.0943631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.3,9.998,88.5,89.4,2,318
2024-08-25T21:06:05.1567402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.67,9.998,88.5,89.4,2,322
2024-08-25T21:06:05.2193825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.79,9.998,88.5,89.4,2,327
2024-08-25T21:06:05.2818051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.83,9.998,88.5,89.4,2,332
2024-08-25T21:06:05.3599441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.34,9.998,88.5,89.4,2,339
2024-08-25T21:06:05.4224856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,271.96,9.998,88.5,89.4,2,345
2024-08-25T21:06:05.4849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,270.65,9.97,88.8,89.4,2,352
2024-08-25T21:06:05.5473750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,268.9,9.97,88.8,89.4,2,359
2024-08-25T21:06:05.6098508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.15,9.97,88.8,89.4,2,6
2024-08-25T21:06:05.6880847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,265.93,9.97,88.8,89.4,2,11
2024-08-25T21:06:05.7505049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,264.97,9.97,88.8,89.4,2,15
2024-08-25T21:06:05.8130075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,264.74,9.97,88.8,89.4,2,16
2024-08-25T21:06:05.8754191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,264.28,9.97,88.8,89.4,2,18
2024-08-25T21:06:05.9379559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,264.06,9.97,88.8,89.4,2,19
2024-08-25T21:06:06.0160949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,264.06,9.97,88.8,89.4,2,19
2024-08-25T21:06:06.0786521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,263.83,9.97,88.8,89.4,2,20
2024-08-25T21:06:06.1411259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,263.83,9.97,88.8,89.4,2,20
2024-08-25T21:06:06.2035395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,263.83,9.97,88.8,89.4,2,20
2024-08-25T21:06:06.2660703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,263.83,9.97,88.8,89.4,2,20
2024-08-25T21:06:06.3441473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,263.83,9.97,88.8,89.4,2,20
2024-08-25T21:06:06.4066614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,263.83,9.97,88.8,89.4,2,20
2024-08-25T21:06:06.4691212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.78,9.954,89.4,89.4,2,19
2024-08-25T21:06:06.5313435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.78,9.954,89.4,89.4,2,19
2024-08-25T21:06:06.5940440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.01,9.954,89.4,89.4,2,18
2024-08-25T21:06:06.6722185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.68,9.954,89.4,89.5,2,15
2024-08-25T21:06:06.7346807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,265.92,9.954,89.4,89.5,2,14
2024-08-25T21:06:06.7971330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,266.64,9.954,89.4,89.5,2,11
2024-08-25T21:06:06.8596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.13,9.954,89.4,89.5,2,9
2024-08-25T21:06:06.9221411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,267.62,9.954,89.4,89.5,2,7
2024-08-25T21:06:06.9846146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,268.62,9.954,89.4,89.5,2,3
2024-08-25T21:06:07.0627707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,269.12,9.954,89.4,89.5,2,1
2024-08-25T21:06:07.1251755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.61,9.954,89.4,89.5,1,358
2024-08-25T21:06:07.1876738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.95,9.954,89.4,89.5,1,355
2024-08-25T21:06:07.2502533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.17,9.954,89.4,89.5,1,353
2024-08-25T21:06:07.3282381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.61,9.954,89.4,89.5,1,349
2024-08-25T21:06:07.3909519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.04,9.954,89.4,89.5,1,345
2024-08-25T21:06:07.4533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.46,9.954,89.4,89.5,1,341
2024-08-25T21:06:07.5158977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.97,9.954,89.4,89.5,1,336
2024-08-25T21:06:07.5783670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.81,9.952,89.9,89.5,1,333
2024-08-25T21:06:07.6408718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.09,9.952,89.9,89.5,1,330
2024-08-25T21:06:07.7190153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.27,9.952,89.9,89.5,1,328
2024-08-25T21:06:07.7814527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.53,9.952,89.9,89.5,1,325
2024-08-25T21:06:07.8439414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.93,9.952,89.9,89.5,1,320
2024-08-25T21:06:07.9064138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.37,9.952,89.9,89.5,1,314
2024-08-25T21:06:07.9688961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.8,9.952,89.9,89.5,1,307
2024-08-25T21:06:08.0469956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.2,9.952,89.9,89.5,1,299
2024-08-25T21:06:08.1094941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.47,9.952,89.9,89.5,1,291
2024-08-25T21:06:08.1720074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.63,9.952,89.9,89.5,1,283
2024-08-25T21:06:08.2345044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.67,9.952,89.9,89.5,1,276
2024-08-25T21:06:08.2969955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.63,9.952,89.9,89.5,1,270
2024-08-25T21:06:08.3750560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.56,9.952,89.9,89.5,1,265
2024-08-25T21:06:08.4375398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.44,9.952,89.9,89.5,1,260
2024-08-25T21:06:08.5000618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.29,9.952,89.9,89.5,1,255
2024-08-25T21:06:08.5624303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.19,9.969,90,89.5,1,250
2024-08-25T21:06:08.6405128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,9.969,90,89.6,1,246
2024-08-25T21:06:08.7031762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.81,9.969,90,89.6,1,242
2024-08-25T21:06:08.7656527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.6,9.969,90,89.6,1,238
2024-08-25T21:06:08.8282166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.36,9.969,90,89.6,1,234
2024-08-25T21:06:08.8905928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.17,9.969,90,89.6,1,231
2024-08-25T21:06:08.9530368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.83,9.969,90,89.6,1,226
2024-08-25T21:06:09.0310444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.62,9.969,90,89.6,1,223
2024-08-25T21:06:09.0936460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.4,9.969,90,89.6,1,220
2024-08-25T21:06:09.1561447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.32,9.969,90,89.6,1,219
2024-08-25T21:06:09.2186171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.32,9.969,90,89.6,1,219
2024-08-25T21:06:09.2810910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.4,9.969,90,89.6,1,220
2024-08-25T21:06:09.3435660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.4,9.969,90,89.6,1,220
2024-08-25T21:06:09.4217028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.62,9.969,90,89.6,1,223
2024-08-25T21:06:09.4842442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.66,10.003,89.9,89.6,1,225
2024-08-25T21:06:09.5467023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.86,10.003,89.9,89.6,1,228
2024-08-25T21:06:09.6090841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.13,10.003,89.9,89.6,1,232
2024-08-25T21:06:09.6717767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.3,10.003,89.9,89.5,1,235
2024-08-25T21:06:09.7497024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.48,10.003,89.9,89.5,1,238
2024-08-25T21:06:09.8122325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.7,10.003,89.9,89.5,1,242
2024-08-25T21:06:09.8747414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.85,10.003,89.9,89.5,1,245
2024-08-25T21:06:09.9372466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.03,10.003,89.9,89.5,1,249
2024-08-25T21:06:09.9998504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.15,10.003,89.9,89.5,1,252
2024-08-25T21:06:10.0778576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.003,89.9,89.5,0,255
2024-08-25T21:06:10.1403745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.003,89.9,89.5,0,258
2024-08-25T21:06:10.2028845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.003,89.9,89.5,0,261
2024-08-25T21:06:10.2653275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.003,89.9,89.5,0,263
2024-08-25T21:06:10.3279138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.003,89.9,89.5,0,266
2024-08-25T21:06:10.4059480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.9,10.003,89.9,89.5,0,270
2024-08-25T21:06:10.4684486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.5,0,274
2024-08-25T21:06:10.5309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.5,0,278
2024-08-25T21:06:10.5933255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.5,0,283
2024-08-25T21:06:10.6558647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.3,0,289
2024-08-25T21:06:10.7339520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.3,0,296
2024-08-25T21:06:10.7964612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.3,0,303
2024-08-25T21:06:10.8589216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.3,0,310
2024-08-25T21:06:10.9214648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.3,0,318
2024-08-25T21:06:10.9839627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.3,0,324
2024-08-25T21:06:11.0619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.7,10.03,89.7,89.3,0,328
2024-08-25T21:06:11.1245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.68,10.03,89.7,89.3,1,332
2024-08-25T21:06:11.1869989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.39,10.03,89.7,89.3,1,335
2024-08-25T21:06:11.2494821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.29,10.03,89.7,89.3,1,336
2024-08-25T21:06:11.3119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.2,10.03,89.7,89.3,1,337
2024-08-25T21:06:11.3900409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.2,10.03,89.7,89.3,1,337
2024-08-25T21:06:11.4526340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.2,10.03,89.7,89.3,1,337
2024-08-25T21:06:11.5150489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.2,10.03,89.7,89.3,1,337
2024-08-25T21:06:11.5775328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.19,10.033,89.7,89.3,1,337
2024-08-25T21:06:11.6400998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.21,10.033,89.7,89.1,1,337
2024-08-25T21:06:11.7026546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.21,10.033,89.7,89.1,1,337
2024-08-25T21:06:11.7805898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.31,10.033,89.7,89.1,1,336
2024-08-25T21:06:11.8431149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.41,10.033,89.7,89.1,1,335
2024-08-25T21:06:11.9056361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.6,10.033,89.7,89.1,1,333
2024-08-25T21:06:11.9680575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.69,10.033,89.7,89.1,1,332
2024-08-25T21:06:12.0309575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.97,10.033,89.7,89.1,1,329
2024-08-25T21:06:12.1087276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.05,10.033,89.7,89.1,2,328
2024-08-25T21:06:12.1783444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.41,10.033,89.7,89.1,2,326
2024-08-25T21:06:12.2337360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.75,10.033,89.7,89.1,2,324
2024-08-25T21:06:12.2961561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.92,10.033,89.7,89.1,2,323
2024-08-25T21:06:12.3602599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.08,10.033,89.7,89.1,2,322
2024-08-25T21:06:12.4367422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.25,10.022,89.7,89.1,2,321
2024-08-25T21:06:12.4992562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.55,10.022,89.7,89.1,2,319
2024-08-25T21:06:12.5617059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.55,10.022,89.7,89.1,2,319
2024-08-25T21:06:12.6397566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.55,10.022,89.7,89.1,2,319
2024-08-25T21:06:12.6867011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.55,10.022,89.7,89.1,2,319
2024-08-25T21:06:12.7648981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.55,10.022,89.7,89.1,2,319
2024-08-25T21:06:12.8273058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.55,10.022,89.7,89.1,2,319
2024-08-25T21:06:12.8897782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.55,10.022,89.7,89.1,2,319
2024-08-25T21:06:12.9522673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.4,10.022,89.7,89.1,2,320
2024-08-25T21:06:13.0147133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.25,10.022,89.7,89.1,2,321
2024-08-25T21:06:13.0929152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.7,10.022,89.7,89.1,0,321
2024-08-25T21:06:13.1553937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.7,10.022,89.7,89.1,0,322
2024-08-25T21:06:13.2178328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.7,10.022,89.7,89.1,0,322
2024-08-25T21:06:13.2803757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.7,10.022,89.7,89.1,0,323
2024-08-25T21:06:13.3428191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.7,10.022,89.7,89.1,0,324
2024-08-25T21:06:13.4209877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.7,10.022,89.7,89.1,0,325
2024-08-25T21:06:13.4834750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.7,10.022,89.7,89.1,0,325
2024-08-25T21:06:13.5458695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.1,0,326
2024-08-25T21:06:13.6083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.1,0,328
2024-08-25T21:06:13.6709655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,329
2024-08-25T21:06:13.7490396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,331
2024-08-25T21:06:13.8115066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,334
2024-08-25T21:06:13.8738733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,336
2024-08-25T21:06:13.9364635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,339
2024-08-25T21:06:13.9989315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,342
2024-08-25T21:06:14.0770665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,343
2024-08-25T21:06:14.1395663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,345
2024-08-25T21:06:14.2019959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,346
2024-08-25T21:06:14.2645338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,347
2024-08-25T21:06:14.3270302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,347
2024-08-25T21:06:14.3894395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,347
2024-08-25T21:06:14.4676193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.6,10.025,89.6,89.3,0,346
2024-08-25T21:06:14.5301150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,344
2024-08-25T21:06:14.5926388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,343
2024-08-25T21:06:14.6549660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,340
2024-08-25T21:06:14.7176536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,338
2024-08-25T21:06:14.7995648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,335
2024-08-25T21:06:14.8620314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,332
2024-08-25T21:06:14.9245183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,328
2024-08-25T21:06:14.9869865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,322
2024-08-25T21:06:15.0494631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,317
2024-08-25T21:06:15.1119645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,310
2024-08-25T21:06:15.1901328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,303
2024-08-25T21:06:15.2526197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,295
2024-08-25T21:06:15.3150897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,287
2024-08-25T21:06:15.3812481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,280
2024-08-25T21:06:15.4437724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,272
2024-08-25T21:06:15.5062467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.3,10.044,89.3,89.3,0,265
2024-08-25T21:06:15.5686920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.3,0,257
2024-08-25T21:06:15.6468003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,251
2024-08-25T21:06:15.7093390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,245
2024-08-25T21:06:15.7718442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,241
2024-08-25T21:06:15.8344278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,236
2024-08-25T21:06:15.8968679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,233
2024-08-25T21:06:15.9749771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,230
2024-08-25T21:06:16.0373285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,229
2024-08-25T21:06:16.0998307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,227
2024-08-25T21:06:16.1623716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,227
2024-08-25T21:06:16.2249451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,229
2024-08-25T21:06:16.3030107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,230
2024-08-25T21:06:16.3655242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,232
2024-08-25T21:06:16.4279459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.062,89.2,89.2,0,233
2024-08-25T21:06:16.4904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,89.2,0,234
2024-08-25T21:06:16.5529423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,89.2,0,236
2024-08-25T21:06:16.6465257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,237
2024-08-25T21:06:16.6935782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,239
2024-08-25T21:06:16.7560340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,241
2024-08-25T21:06:16.8184414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,242
2024-08-25T21:06:16.8809473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,243
2024-08-25T21:06:16.9435003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,243
2024-08-25T21:06:17.0216210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,243
2024-08-25T21:06:17.0840500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,243
2024-08-25T21:06:17.1465592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,241
2024-08-25T21:06:17.2163552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,241
2024-08-25T21:06:17.2786707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,241
2024-08-25T21:06:17.3412529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,241
2024-08-25T21:06:17.4037696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,241
2024-08-25T21:06:17.4819419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.6,10.059,89.6,88.8,0,241
2024-08-25T21:06:17.5442981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.8,0,241
2024-08-25T21:06:17.6069128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.8,0,241
2024-08-25T21:06:17.6692763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,242
2024-08-25T21:06:17.7317947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,243
2024-08-25T21:06:17.8099229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,244
2024-08-25T21:06:17.8723989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,245
2024-08-25T21:06:17.9349706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,247
2024-08-25T21:06:17.9973064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,248
2024-08-25T21:06:18.0598853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,251
2024-08-25T21:06:18.1379376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,254
2024-08-25T21:06:18.2005238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,257
2024-08-25T21:06:18.2630389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,261
2024-08-25T21:06:18.3255128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,264
2024-08-25T21:06:18.3880134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,268
2024-08-25T21:06:18.4660405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.9,10.034,89.9,88.7,0,271
2024-08-25T21:06:18.5284054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,275
2024-08-25T21:06:18.5931485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,279
2024-08-25T21:06:18.6556798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,283
2024-08-25T21:06:18.7182584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,288
2024-08-25T21:06:18.7806550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,293
2024-08-25T21:06:18.8587774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,297
2024-08-25T21:06:18.9212243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,302
2024-08-25T21:06:18.9836711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,307
2024-08-25T21:06:19.0461765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,311
2024-08-25T21:06:19.1087752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,317
2024-08-25T21:06:19.1867748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,321
2024-08-25T21:06:19.2493435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,327
2024-08-25T21:06:19.3118508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,332
2024-08-25T21:06:19.3742938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,337
2024-08-25T21:06:19.4367331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,342
2024-08-25T21:06:19.5149129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270,9.999,90,88.7,0,344
2024-08-25T21:06:19.5774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.7,0,346
2024-08-25T21:06:19.6398647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,347
2024-08-25T21:06:19.7023047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,348
2024-08-25T21:06:19.7647613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,351
2024-08-25T21:06:19.8273533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,353
2024-08-25T21:06:19.9053987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,357
2024-08-25T21:06:20.0929605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,11
2024-08-25T21:06:20.1554066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,16
2024-08-25T21:06:20.2335365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,21
2024-08-25T21:06:20.2960042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,26
2024-08-25T21:06:20.3584583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,32
2024-08-25T21:06:20.4209608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.9,9.98,89.9,88.8,0,37
2024-08-25T21:06:20.4834136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,42
2024-08-25T21:06:20.5615086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,46
2024-08-25T21:06:20.6395011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,50
2024-08-25T21:06:20.6865589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,53
2024-08-25T21:06:20.7490489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,53
2024-08-25T21:06:20.8114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,51
2024-08-25T21:06:20.8896571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,48
2024-08-25T21:06:20.9521575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,46
2024-08-25T21:06:21.0145650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,42
2024-08-25T21:06:21.0770024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,38
2024-08-25T21:06:21.1396314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,33
2024-08-25T21:06:21.2176634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,27
2024-08-25T21:06:21.2801200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,20
2024-08-25T21:06:21.3426748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,13
2024-08-25T21:06:21.4051477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.6,9.983,89.6,88.8,0,5
2024-08-25T21:06:21.4676647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.8,0,356
2024-08-25T21:06:21.5456747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.8,0,348
2024-08-25T21:06:21.6152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.8,0,341
2024-08-25T21:06:21.6621604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,333
2024-08-25T21:06:21.7403016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,326
2024-08-25T21:06:21.8028341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,320
2024-08-25T21:06:21.8718740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,315
2024-08-25T21:06:21.9344015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,310
2024-08-25T21:06:21.9967210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,304
2024-08-25T21:06:22.0592435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,300
2024-08-25T21:06:22.1218599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,295
2024-08-25T21:06:22.1999525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,291
2024-08-25T21:06:22.2624373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,289
2024-08-25T21:06:22.3248658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,286
2024-08-25T21:06:22.3911047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,284
2024-08-25T21:06:22.4536967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.4,10.005,89.4,88.7,0,283
2024-08-25T21:06:22.5162353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.7,0,283
2024-08-25T21:06:22.5942382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.7,0,282
2024-08-25T21:06:22.6567693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.5,0,280
2024-08-25T21:06:22.7192560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.5,0,280
2024-08-25T21:06:22.7816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.5,0,279
2024-08-25T21:06:22.8441777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.5,0,279
2024-08-25T21:06:22.9066677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.5,0,279
2024-08-25T21:06:22.9848772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.5,0,279
2024-08-25T21:06:23.0472859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.1,10.025,89.1,88.5,0,279
2024-08-25T21:06:23.1098681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.82,10.025,89.1,88.5,1,277
2024-08-25T21:06:23.1723309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.82,10.025,89.1,88.5,1,277
2024-08-25T21:06:23.2347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.82,10.025,89.1,88.5,1,276
2024-08-25T21:06:23.3128064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.82,10.025,89.1,88.5,1,275
2024-08-25T21:06:23.3753065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.82,10.025,89.1,88.5,1,273
2024-08-25T21:06:23.4378397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.81,10.025,89.1,88.5,1,272
2024-08-25T21:06:23.5002883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.8,10.025,89.1,88.5,1,271
2024-08-25T21:06:23.5627957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.77,10.037,89.1,88.5,1,269
2024-08-25T21:06:23.6409382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.76,10.037,89.1,88.3,1,268
2024-08-25T21:06:23.7034197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.76,10.037,89.1,88.3,1,268
2024-08-25T21:06:23.7672002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.76,10.037,89.1,88.3,1,268
2024-08-25T21:06:23.8283947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.76,10.037,89.1,88.3,1,268
2024-08-25T21:06:23.8908761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.76,10.037,89.1,88.3,1,268
2024-08-25T21:06:23.9689311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.79,10.037,89.1,88.3,1,271
2024-08-25T21:06:24.0313432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.8,10.037,89.1,88.3,1,272
2024-08-25T21:06:24.0938686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.82,10.037,89.1,88.3,1,275
2024-08-25T21:06:24.1564629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.82,10.037,89.1,88.3,1,278
2024-08-25T21:06:24.2188201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.8,10.037,89.1,88.3,1,281
2024-08-25T21:06:24.2970358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.75,10.037,89.1,88.3,1,285
2024-08-25T21:06:24.3595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.66,10.037,89.1,88.3,1,290
2024-08-25T21:06:24.4220168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.51,10.037,89.1,88.3,1,295
2024-08-25T21:06:24.4844981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.43,10.035,89.2,88.3,1,300
2024-08-25T21:06:24.5469704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.14,10.035,89.2,88.3,1,306
2024-08-25T21:06:24.6405681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.98,10.035,89.2,88.2,1,309
2024-08-25T21:06:24.6876023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.67,10.035,89.2,88.2,1,314
2024-08-25T21:06:24.7501199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.46,10.035,89.2,88.2,1,317
2024-08-25T21:06:24.8125968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.17,10.035,89.2,88.2,1,321
2024-08-25T21:06:24.8749850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.09,10.035,89.2,88.2,1,322
2024-08-25T21:06:24.9530801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.85,10.035,89.2,88.2,1,325
2024-08-25T21:06:25.0155686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.68,10.035,89.2,88.2,1,327
2024-08-25T21:06:25.0780673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.5,10.035,89.2,88.2,1,329
2024-08-25T21:06:25.1406678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.23,10.035,89.2,88.2,1,332
2024-08-25T21:06:25.2030888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.14,10.035,89.2,88.2,1,333
2024-08-25T21:06:25.2656872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.95,10.035,89.2,88.2,1,335
2024-08-25T21:06:25.3436355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.85,10.035,89.2,88.2,1,336
2024-08-25T21:06:25.4062329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.85,10.035,89.2,88.2,1,336
2024-08-25T21:06:25.4686852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.97,10.018,89.3,88.2,1,336
2024-08-25T21:06:25.5311432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.97,10.018,89.3,88.2,1,336
2024-08-25T21:06:25.5936595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.97,10.018,89.3,88.2,1,336
2024-08-25T21:06:25.6718214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.97,10.018,89.3,88.2,1,336
2024-08-25T21:06:25.7342345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.06,10.018,89.3,88.2,1,335
2024-08-25T21:06:25.7967605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.06,10.018,89.3,88.2,1,335
2024-08-25T21:06:25.8592670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.06,10.018,89.3,88.2,1,335
2024-08-25T21:06:25.9216876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.97,10.018,89.3,88.2,1,336
2024-08-25T21:06:25.9997892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.97,10.018,89.3,88.2,1,336
2024-08-25T21:06:26.0622059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.57,10.018,89.3,88.2,2,339
2024-08-25T21:06:26.1246858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.13,10.018,89.3,88.2,2,341
2024-08-25T21:06:26.1872687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.68,10.018,89.3,88.2,2,343
2024-08-25T21:06:26.2497386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.99,10.018,89.3,88.2,2,346
2024-08-25T21:06:26.3278705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.04,10.018,89.3,88.2,2,350
2024-08-25T21:06:26.3903153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.31,10.018,89.3,88.2,2,353
2024-08-25T21:06:26.4528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,269.95,10.003,89,88.2,2,357
2024-08-25T21:06:26.5151788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.2,10.003,89,88.2,2,0
2024-08-25T21:06:26.5776609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.45,10.003,89,88.2,2,3
2024-08-25T21:06:26.6559163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.7,10.003,89,88.2,2,6
2024-08-25T21:06:26.7184248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.21,10.003,89,88.2,2,8
2024-08-25T21:06:26.7808752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,266.96,10.003,89,88.2,2,9
2024-08-25T21:06:26.8434085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.48,10.003,89,88.2,2,11
2024-08-25T21:06:26.9058795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.48,10.003,89,88.2,2,11
2024-08-25T21:06:26.9840531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.48,10.003,89,88.2,2,11
2024-08-25T21:06:27.0463435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.48,10.003,89,88.2,2,11
2024-08-25T21:06:27.1088970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.72,10.003,89,88.2,2,10
2024-08-25T21:06:27.1715028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.21,10.003,89,88.2,2,8
2024-08-25T21:06:27.2340517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.7,10.003,89,88.2,2,6
2024-08-25T21:06:27.2964742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.45,10.003,89,88.2,2,3
2024-08-25T21:06:27.3612713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,269.45,10.003,89,88.2,2,359
2024-08-25T21:06:27.4394025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.69,10.003,89,88.2,2,354
2024-08-25T21:06:27.5026772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.91,10.003,89,88.2,2,349
2024-08-25T21:06:27.5643884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.49,10.006,88.7,88.2,2,345
2024-08-25T21:06:27.6268034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,273.17,10.006,88.7,88.2,2,342
2024-08-25T21:06:27.7049654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.84,10.006,88.7,88.2,2,339
2024-08-25T21:06:27.7675098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.27,10.006,88.7,88.2,2,337
2024-08-25T21:06:27.8299328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.69,10.006,88.7,88.2,2,335
2024-08-25T21:06:27.8961268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.5,10.006,88.7,88.2,2,331
2024-08-25T21:06:27.9586816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.24,10.006,88.7,88.2,2,327
2024-08-25T21:06:28.0211104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.25,10.006,88.7,88.2,2,321
2024-08-25T21:06:28.0835853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.22,10.006,88.7,88.2,1,313
2024-08-25T21:06:28.1616828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.69,10.006,88.7,88.2,1,305
2024-08-25T21:06:28.2242191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.12,10.006,88.7,88.2,1,295
2024-08-25T21:06:28.2894069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.37,10.006,88.7,88.2,1,285
2024-08-25T21:06:28.3518567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.43,10.006,88.7,88.2,1,274
2024-08-25T21:06:28.4142787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.33,10.006,88.7,88.2,1,265
2024-08-25T21:06:28.4768512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.73,10.017,88.4,88.2,1,254
2024-08-25T21:06:28.5548865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.35,10.017,88.4,88.2,1,245
2024-08-25T21:06:28.6329706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.93,10.017,88.4,88.3,1,237
2024-08-25T21:06:28.6799255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.63,10.017,88.4,88.3,1,232
2024-08-25T21:06:28.7424324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.24,10.017,88.4,88.3,1,226
2024-08-25T21:06:28.8048792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.95,10.017,88.4,88.3,1,222
2024-08-25T21:06:28.8703529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.65,10.017,88.4,88.3,1,218
2024-08-25T21:06:28.9484394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.42,10.017,88.4,88.3,1,215
2024-08-25T21:06:29.0109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.1,10.017,88.4,88.3,1,211
2024-08-25T21:06:29.0733953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.86,10.017,88.4,88.3,1,208
2024-08-25T21:06:29.1357842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,270.52,10.017,88.4,88.3,1,204
2024-08-25T21:06:29.1984351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.27,10.017,88.4,88.3,1,201
2024-08-25T21:06:29.2765065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.92,10.017,88.4,88.3,1,197
2024-08-25T21:06:29.3390034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.56,10.017,88.4,88.3,1,193
2024-08-25T21:06:29.4015078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.21,10.017,88.4,88.3,1,189
2024-08-25T21:06:29.4639561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.93,10.018,88.4,88.3,1,186
2024-08-25T21:06:29.5264146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.48,10.018,88.4,88.3,1,181
2024-08-25T21:06:29.6045019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.39,10.018,88.4,88.3,1,180
2024-08-25T21:06:29.6670181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.85,10.018,88.4,88.3,1,174
2024-08-25T21:06:29.7295290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.31,10.018,88.4,88.3,1,168
2024-08-25T21:06:29.7920258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.95,10.018,88.4,88.3,1,164
2024-08-25T21:06:29.8544904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.52,10.018,88.4,88.3,1,159
2024-08-25T21:06:29.9325357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.01,10.018,88.4,88.3,1,153
2024-08-25T21:06:29.9950384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,265.6,10.018,88.4,88.3,1,148
2024-08-25T21:06:30.0575613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.4,10.018,88.4,88.3,0,142
2024-08-25T21:06:30.1200412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.4,10.018,88.4,88.3,0,136
2024-08-25T21:06:30.1825441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.4,10.018,88.4,88.3,0,131
2024-08-25T21:06:30.2606392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.4,10.018,88.4,88.3,0,125
2024-08-25T21:06:30.3232059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.4,10.018,88.4,88.3,0,120
2024-08-25T21:06:30.3855891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.4,10.018,88.4,88.3,0,114
2024-08-25T21:06:30.4480808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.3,0,108
2024-08-25T21:06:30.5106689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.3,0,102
2024-08-25T21:06:30.5730353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.3,0,96
2024-08-25T21:06:30.6572525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.2,0,89
2024-08-25T21:06:30.7137082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.2,0,82
2024-08-25T21:06:30.7761599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.2,0,75
2024-08-25T21:06:30.8386167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.2,0,68
2024-08-25T21:06:30.9012077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.2,0,62
2024-08-25T21:06:30.9792132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.2,0,57
2024-08-25T21:06:31.0417504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.9,10.006,88.9,88.2,0,54
2024-08-25T21:06:31.1042931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.27,10.006,88.9,88.2,1,50
2024-08-25T21:06:31.1667869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.53,10.006,88.9,88.2,1,46
2024-08-25T21:06:31.2292336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.98,10.006,88.9,88.2,1,40
2024-08-25T21:06:31.3072987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.47,10.006,88.9,88.2,1,34
2024-08-25T21:06:31.3697324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.21,10.006,88.9,88.2,1,26
2024-08-25T21:06:31.4351658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.23,10.006,88.9,88.2,1,16
2024-08-25T21:06:31.4976428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.42,10.006,88.9,88.2,1,5
2024-08-25T21:06:31.5625827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.98,9.98,89.3,88.2,1,355
2024-08-25T21:06:31.6250169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.28,9.98,89.3,88.1,1,343
2024-08-25T21:06:31.6875724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.27,9.98,89.3,88.1,1,333
2024-08-25T21:06:31.7656150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.23,9.98,89.3,88.1,1,322
2024-08-25T21:06:31.8281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274,9.98,89.3,88.1,1,311
2024-08-25T21:06:31.8906494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.48,9.98,89.3,88.1,1,302
2024-08-25T21:06:31.9530674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.79,9.98,89.3,88.1,1,294
2024-08-25T21:06:32.0155973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.98,9.98,89.3,88.1,1,286
2024-08-25T21:06:32.0938305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.04,9.98,89.3,88.1,1,280
2024-08-25T21:06:32.1562566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.05,9.98,89.3,88.1,1,275
2024-08-25T21:06:32.2187588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.02,9.98,89.3,88.1,1,271
2024-08-25T21:06:32.2811950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.98,9.98,89.3,88.1,1,268
2024-08-25T21:06:32.3436756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.95,9.98,89.3,88.1,1,266
2024-08-25T21:06:32.4217809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.91,9.98,89.3,88.1,1,264
2024-08-25T21:06:32.4843176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.77,9.96,89.2,88.1,1,262
2024-08-25T21:06:32.5466772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.75,9.96,89.2,88.1,1,261
2024-08-25T21:06:32.6247590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.69,9.96,89.2,87.9,1,259
2024-08-25T21:06:32.6717210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.69,9.96,89.2,87.9,1,259
2024-08-25T21:06:32.7499663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.66,9.96,89.2,87.9,1,258
2024-08-25T21:06:32.8123274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.62,9.96,89.2,87.9,1,257
2024-08-25T21:06:32.8748470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.55,9.96,89.2,87.9,1,255
2024-08-25T21:06:32.9373854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.48,9.96,89.2,87.9,1,253
2024-08-25T21:06:32.9996734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.44,9.96,89.2,87.9,1,252
2024-08-25T21:06:33.0779207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.2,9.96,89.2,87.9,0,251
2024-08-25T21:06:33.1403292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.2,9.96,89.2,87.9,0,251
2024-08-25T21:06:33.2028477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.2,9.96,89.2,87.9,0,251
2024-08-25T21:06:33.2653680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.2,9.96,89.2,87.9,0,254
2024-08-25T21:06:33.3278928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.2,9.96,89.2,87.9,0,257
2024-08-25T21:06:33.3903636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.2,9.96,89.2,87.9,0,259
2024-08-25T21:06:33.4684456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.2,9.96,89.2,87.9,0,261
2024-08-25T21:06:33.5217159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.9,0,264
2024-08-25T21:06:33.5997820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.9,0,265
2024-08-25T21:06:33.6622773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,266
2024-08-25T21:06:33.7248465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,269
2024-08-25T21:06:33.7872767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,272
2024-08-25T21:06:33.8497042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,275
2024-08-25T21:06:33.9296480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,278
2024-08-25T21:06:33.9922417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,280
2024-08-25T21:06:34.0545720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,283
2024-08-25T21:06:34.1170532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,285
2024-08-25T21:06:34.1796086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,287
2024-08-25T21:06:34.2420435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,287
2024-08-25T21:06:34.3202289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,289
2024-08-25T21:06:34.3827321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.7,9.975,88.7,87.8,0,289
2024-08-25T21:06:34.4451712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.8,0,289
2024-08-25T21:06:34.5076484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.8,0,289
2024-08-25T21:06:34.5701706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.8,0,289
2024-08-25T21:06:34.6482682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,289
2024-08-25T21:06:34.7107787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,289
2024-08-25T21:06:34.7732068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,289
2024-08-25T21:06:34.8357519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,290
2024-08-25T21:06:34.8982063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,293
2024-08-25T21:06:34.9763067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,295
2024-08-25T21:06:35.0388077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,297
2024-08-25T21:06:35.1011738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,299
2024-08-25T21:06:35.1637780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,301
2024-08-25T21:06:35.2262945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,301
2024-08-25T21:06:35.3044314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,303
2024-08-25T21:06:35.3669236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,304
2024-08-25T21:06:35.4293785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,304
2024-08-25T21:06:35.4919369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,304
2024-08-25T21:06:35.5543771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.3,10.021,88.3,87.7,0,304
2024-08-25T21:06:35.6324254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.3,10.063,88.3,87.7,0,303
2024-08-25T21:06:35.6949415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.3,10.063,88.3,87.7,0,301
2024-08-25T21:06:35.7574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.3,10.063,88.3,87.7,0,301
2024-08-25T21:06:35.8199325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.3,10.063,88.3,87.7,0,299
2024-08-25T21:06:35.8824565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.3,10.063,88.3,87.7,0,296
2024-08-25T21:06:35.9604913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.3,10.063,88.3,87.7,0,293
2024-08-25T21:06:36.0230446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.3,10.063,88.3,87.7,0,290
2024-08-25T21:06:36.0854519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.72,10.063,88.3,87.7,2,287
2024-08-25T21:06:36.1480316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.75,10.063,88.3,87.7,2,285
2024-08-25T21:06:36.2104515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.76,10.063,88.3,87.7,2,283
2024-08-25T21:06:36.2886181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.76,10.063,88.3,87.7,2,281
2024-08-25T21:06:36.3510212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.75,10.063,88.3,87.7,2,279
2024-08-25T21:06:36.4158623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.72,10.063,88.3,87.7,2,277
2024-08-25T21:06:36.4783559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.88,10.076,88.5,87.7,2,276
2024-08-25T21:06:36.5407369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.88,10.076,88.5,87.7,2,276
2024-08-25T21:06:36.6344679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.88,10.076,88.5,87.8,2,276
2024-08-25T21:06:36.6657147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.88,10.076,88.5,87.8,2,276
2024-08-25T21:06:36.7439104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.88,10.076,88.5,87.8,2,276
2024-08-25T21:06:36.8064002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.88,10.076,88.5,87.8,2,276
2024-08-25T21:06:36.8689143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.9,10.076,88.5,87.8,2,277
2024-08-25T21:06:36.9313934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.92,10.076,88.5,87.8,2,278
2024-08-25T21:06:36.9938558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.93,10.076,88.5,87.8,2,279
2024-08-25T21:06:37.0719839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.94,10.076,88.5,87.8,2,280
2024-08-25T21:06:37.1344864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.94,10.076,88.5,87.8,2,280
2024-08-25T21:06:37.1969966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.95,10.076,88.5,87.8,2,281
2024-08-25T21:06:37.2595214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.94,10.076,88.5,87.8,2,280
2024-08-25T21:06:37.3219732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.93,10.076,88.5,87.8,2,279
2024-08-25T21:06:37.4001052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.93,10.076,88.5,87.8,2,279
2024-08-25T21:06:37.4626105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.93,10.076,88.5,87.8,2,279
2024-08-25T21:06:37.5250497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,279.93,10.075,88.5,87.8,2,279
2024-08-25T21:06:37.5874732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.92,10.075,88.5,87.8,2,278
2024-08-25T21:06:37.6500317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.89,10.075,88.5,88.3,2,276
2024-08-25T21:06:37.7281760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.87,10.075,88.5,88.3,2,275
2024-08-25T21:06:37.7945429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.79,10.075,88.5,88.3,2,272
2024-08-25T21:06:37.8531290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.68,10.075,88.5,88.3,2,269
2024-08-25T21:06:37.9156485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.54,10.075,88.5,88.3,2,266
2024-08-25T21:06:37.9781402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.44,10.075,88.5,88.3,2,264
2024-08-25T21:06:38.0560922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.32,10.075,88.5,88.3,2,262
2024-08-25T21:06:38.1186217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.32,10.075,88.5,88.3,2,262
2024-08-25T21:06:38.1811809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.32,10.075,88.5,88.3,2,262
2024-08-25T21:06:38.2436276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.32,10.075,88.5,88.3,2,262
2024-08-25T21:06:38.3060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.32,10.075,88.5,88.3,2,262
2024-08-25T21:06:38.3842902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.32,10.075,88.5,88.3,2,262
2024-08-25T21:06:38.4484363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.47,10.073,88.6,88.3,2,263
2024-08-25T21:06:38.5110407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.59,10.073,88.6,88.3,2,265
2024-08-25T21:06:38.5735889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.82,10.073,88.6,88.3,2,270
2024-08-25T21:06:38.6359704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.96,10.073,88.6,88.8,2,274
2024-08-25T21:06:38.6984870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.04,10.073,88.6,88.8,2,279
2024-08-25T21:06:38.7765423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.04,10.073,88.6,88.8,2,284
2024-08-25T21:06:38.8389497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.97,10.073,88.6,88.8,2,288
2024-08-25T21:06:38.9015564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.88,10.073,88.6,88.8,2,291
2024-08-25T21:06:38.9640099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.8,10.073,88.6,88.8,2,293
2024-08-25T21:06:39.0264614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.8,10.073,88.6,88.8,2,293
2024-08-25T21:06:39.1046144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292,10.073,88.6,88.8,4,293
2024-08-25T21:06:39.1671111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,291.98,10.073,88.6,88.8,4,291
2024-08-25T21:06:39.2295993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.96,10.073,88.6,88.8,4,290
2024-08-25T21:06:39.2920807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.96,10.073,88.6,88.8,4,290
2024-08-25T21:06:39.3545754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.93,10.073,88.6,88.8,4,289
2024-08-25T21:06:39.4326674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.93,10.073,88.6,88.8,4,289
2024-08-25T21:06:39.4951859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.93,10.073,88.6,88.8,4,289
2024-08-25T21:06:39.5641398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.96,10.073,88.6,88.8,4,290
2024-08-25T21:06:39.6238379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.87,10.071,88.5,89.1,4,290
2024-08-25T21:06:39.6826881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,291.89,10.071,88.5,89.1,4,291
2024-08-25T21:06:39.7668267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,291.89,10.071,88.5,89.1,4,291
2024-08-25T21:06:39.8232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,291.89,10.071,88.5,89.1,4,291
2024-08-25T21:06:39.8857344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,291.82,10.071,88.5,89.1,4,288
2024-08-25T21:06:39.9482100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.56,10.071,88.5,89.1,4,283
2024-08-25T21:06:40.0106960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,291.25,10.071,88.5,89.1,4,279
2024-08-25T21:06:40.0732194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.85,10.071,88.5,89.1,4,275
2024-08-25T21:06:40.1512489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.5,10.071,88.5,89.1,4,272
2024-08-25T21:06:40.2137827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.5,10.071,88.5,89.1,4,272
2024-08-25T21:06:40.2762747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.37,10.071,88.5,89.1,4,271
2024-08-25T21:06:40.3387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.37,10.071,88.5,89.1,4,271
2024-08-25T21:06:40.4012137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.37,10.071,88.5,89.1,4,271
2024-08-25T21:06:40.4793744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.62,10.071,88.5,89.1,4,273
2024-08-25T21:06:40.5418870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,290.89,10.062,88.4,89.1,4,276
2024-08-25T21:06:40.6356426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,291.19,10.062,88.4,89.2,4,279
2024-08-25T21:06:40.6668516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.5,10.062,88.4,89.2,4,283
2024-08-25T21:06:40.7292950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.71,10.062,88.4,89.2,4,287
2024-08-25T21:06:40.8073823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,291.8,10.062,88.4,89.2,4,290
2024-08-25T21:06:40.8698883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,291.82,10.062,88.4,89.2,4,293
2024-08-25T21:06:40.9323697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,291.78,10.062,88.4,89.2,4,296
2024-08-25T21:06:40.9948965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,291.71,10.062,88.4,89.2,4,298
2024-08-25T21:06:41.0573585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.54,10.062,88.4,89.2,4,301
2024-08-25T21:06:41.1355280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.54,10.062,88.4,89.2,4,301
2024-08-25T21:06:41.1979692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,291.66,10.062,88.4,89.2,4,299
2024-08-25T21:06:41.2604843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,291.8,10.062,88.4,89.2,4,295
2024-08-25T21:06:41.3229519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.75,10.062,88.4,89.2,4,288
2024-08-25T21:06:41.3853927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,291.28,10.062,88.4,89.2,4,280
2024-08-25T21:06:41.4635264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.44,10.062,88.4,89.2,4,272
2024-08-25T21:06:41.5260947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,289.36,10.028,88.2,89.2,4,265
2024-08-25T21:06:41.5885369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288.01,10.028,88.2,89.2,4,257
2024-08-25T21:06:41.6509582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.47,10.028,88.2,89.3,4,249
2024-08-25T21:06:41.7134754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,284.97,10.028,88.2,89.3,4,242
2024-08-25T21:06:41.7915895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,283.35,10.028,88.2,89.3,4,235
2024-08-25T21:06:41.8540803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,281.64,10.028,88.2,89.3,4,228
2024-08-25T21:06:41.9165690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,280.38,10.028,88.2,89.3,4,223
2024-08-25T21:06:41.9790709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,279.34,10.028,88.2,89.3,4,219
2024-08-25T21:06:42.0415576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,279.07,10.028,88.2,89.3,4,218
2024-08-25T21:06:42.1197644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,279.07,10.028,88.2,89.3,4,218
2024-08-25T21:06:42.1821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,279.34,10.028,88.2,89.3,4,219
2024-08-25T21:06:42.2446398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,280.12,10.028,88.2,89.3,4,222
2024-08-25T21:06:42.3070896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,280.89,10.028,88.2,89.3,4,225
2024-08-25T21:06:42.3695897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,281.64,10.028,88.2,89.3,4,228
2024-08-25T21:06:42.4320826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,282.2,9.971,88.2,89.3,4,230
2024-08-25T21:06:42.5102492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,282.94,9.971,88.2,89.3,4,233
2024-08-25T21:06:42.5726987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,283.42,9.971,88.2,89.3,4,235
2024-08-25T21:06:42.6351768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,284.34,9.971,88.2,89.2,4,239
2024-08-25T21:06:42.6976865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,285.25,9.971,88.2,89.2,4,243
2024-08-25T21:06:42.7601271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,286.54,9.971,88.2,89.2,4,249
2024-08-25T21:06:42.8382853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.74,9.971,88.2,89.2,4,255
2024-08-25T21:06:42.9007509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,289.15,9.971,88.2,89.2,4,263
2024-08-25T21:06:42.9632348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.06,9.971,88.2,89.2,4,269
2024-08-25T21:06:43.0256890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,290.81,9.971,88.2,89.2,4,275
2024-08-25T21:06:43.0882848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.56,9.971,88.2,89.2,3,279
2024-08-25T21:06:43.1663315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.7,9.971,88.2,89.2,3,285
2024-08-25T21:06:43.2288490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.68,9.971,88.2,89.2,3,290
2024-08-25T21:06:43.2913222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,285.55,9.971,88.2,89.2,3,294
2024-08-25T21:06:43.3537782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.32,9.971,88.2,89.2,3,298
2024-08-25T21:06:43.4162945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.99,9.971,88.2,89.2,3,302
2024-08-25T21:06:43.4944306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,284.79,9.971,88.2,89.2,3,304
2024-08-25T21:06:43.5568260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.42,9.971,88.2,89.2,3,307
2024-08-25T21:06:43.6193609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.92,9.927,88.2,89.2,3,311
2024-08-25T21:06:43.6818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.4,9.927,88.2,89.2,3,314
2024-08-25T21:06:43.7443282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.02,9.927,88.2,89.2,3,316
2024-08-25T21:06:43.8224464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,282.16,9.927,88.2,89.2,3,320
2024-08-25T21:06:43.8849197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.43,9.927,88.2,89.2,3,323
2024-08-25T21:06:43.9473986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.35,9.927,88.2,89.2,3,327
2024-08-25T21:06:44.0098911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,279.15,9.927,88.2,89.2,3,331
2024-08-25T21:06:44.0724383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.84,9.927,88.2,89.2,3,335
2024-08-25T21:06:44.1505438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.49,9.927,88.2,89.2,3,336
2024-08-25T21:06:44.2129914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.49,9.927,88.2,89.2,3,336
2024-08-25T21:06:44.2754931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.18,9.927,88.2,89.2,3,334
2024-08-25T21:06:44.3378402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,279.15,9.927,88.2,89.2,3,331
2024-08-25T21:06:44.4004796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.35,9.927,88.2,89.2,3,327
2024-08-25T21:06:44.4785486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.43,9.927,88.2,89.2,3,323
2024-08-25T21:06:44.5410631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,282.62,9.934,88.4,89.2,3,319
2024-08-25T21:06:44.6209073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,283.68,9.934,88.4,88.9,3,314
2024-08-25T21:06:44.6660910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.34,9.934,88.4,88.9,3,310
2024-08-25T21:06:44.7284890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.88,9.934,88.4,88.9,3,306
2024-08-25T21:06:44.7909727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.21,9.934,88.4,88.9,3,303
2024-08-25T21:06:44.8691159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.56,9.934,88.4,88.9,3,299
2024-08-25T21:06:44.9314827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,285.75,9.934,88.4,88.9,3,296
2024-08-25T21:06:44.9941156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,285.91,9.934,88.4,88.9,3,292
2024-08-25T21:06:45.0565812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.9,9.934,88.4,88.9,2,289
2024-08-25T21:06:45.1190360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.99,9.934,88.4,88.9,2,285
2024-08-25T21:06:45.1971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.01,9.934,88.4,88.9,2,282
2024-08-25T21:06:45.2596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.01,9.934,88.4,88.9,2,279
2024-08-25T21:06:45.3221443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.98,9.934,88.4,88.9,2,277
2024-08-25T21:06:45.3846107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.97,9.934,88.4,88.9,2,276
2024-08-25T21:06:45.4471276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.08,9.97,88.6,88.9,2,274
2024-08-25T21:06:45.5252048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.02,9.97,88.6,88.9,2,272
2024-08-25T21:06:45.5877056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.92,9.97,88.6,88.9,2,269
2024-08-25T21:06:45.6502316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.71,9.97,88.6,88.6,2,265
2024-08-25T21:06:45.7127033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.47,9.97,88.6,88.6,2,261
2024-08-25T21:06:45.7752020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.19,9.97,88.6,88.6,2,257
2024-08-25T21:06:45.8532935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.7,9.97,88.6,88.6,2,251
2024-08-25T21:06:45.9157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.22,9.97,88.6,88.6,2,246
2024-08-25T21:06:45.9783062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.46,9.97,88.6,88.6,2,239
2024-08-25T21:06:46.0407417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.61,9.97,88.6,88.6,2,232
2024-08-25T21:06:46.1032491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.82,9.97,88.6,88.6,2,226
2024-08-25T21:06:46.1813675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,274.98,9.97,88.6,88.6,2,220
2024-08-25T21:06:46.2438735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,274.09,9.97,88.6,88.6,2,214
2024-08-25T21:06:46.3063228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,273.48,9.97,88.6,88.6,2,210
2024-08-25T21:06:46.3687077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,272.7,9.97,88.6,88.6,2,205
2024-08-25T21:06:46.4312380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.38,10.012,88.8,88.6,2,202
2024-08-25T21:06:46.5094052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,271.9,10.012,88.8,88.6,2,199
2024-08-25T21:06:46.5756676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.57,10.012,88.8,88.6,2,197
2024-08-25T21:06:46.6343391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,271.04,10.012,88.8,88.3,2,194
2024-08-25T21:06:46.6968606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.87,10.012,88.8,88.3,2,193
2024-08-25T21:06:46.7593430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.38,10.012,88.8,88.3,2,190
2024-08-25T21:06:46.8218739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.88,10.012,88.8,88.3,2,187
2024-08-25T21:06:46.8999476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.71,10.012,88.8,88.3,2,186
2024-08-25T21:06:46.9624605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.55,10.012,88.8,88.3,2,185
2024-08-25T21:06:47.0249284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.38,10.012,88.8,88.3,2,184
2024-08-25T21:06:47.0873291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.38,10.012,88.8,88.3,2,184
2024-08-25T21:06:47.1498910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.55,10.012,88.8,88.3,2,185
2024-08-25T21:06:47.2160518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.71,10.012,88.8,88.3,2,186
2024-08-25T21:06:47.2904662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.88,10.012,88.8,88.3,2,187
2024-08-25T21:06:47.3529763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.88,10.012,88.8,88.3,2,187
2024-08-25T21:06:47.4154806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.38,10.012,88.8,88.3,2,190
2024-08-25T21:06:47.4779804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.87,10.012,88.8,88.3,2,193
2024-08-25T21:06:47.5560592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.53,10.012,88.8,88.3,2,197
2024-08-25T21:06:47.6185723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.12,10.012,88.8,88,2,201
2024-08-25T21:06:47.6810686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,273,10.039,88.9,88,2,206
2024-08-25T21:06:47.7436399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,273.77,10.039,88.9,88,2,211
2024-08-25T21:06:47.8059955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,274.67,10.039,88.9,88,2,217
2024-08-25T21:06:47.8841237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,275.4,10.039,88.9,88,2,222
2024-08-25T21:06:47.9466503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,276.22,10.039,88.9,88,2,228
2024-08-25T21:06:48.0091563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.87,10.039,88.9,88,2,233
2024-08-25T21:06:48.0716151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.039,88.9,88,0,239
2024-08-25T21:06:48.1340934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.039,88.9,88,0,244
2024-08-25T21:06:48.2121976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.039,88.9,88,0,250
2024-08-25T21:06:48.2746948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.039,88.9,88,0,256
2024-08-25T21:06:48.3371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.039,88.9,88,0,261
2024-08-25T21:06:48.3996319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.039,88.9,88,0,267
2024-08-25T21:06:48.4621544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.9,10.039,88.9,88,0,272
2024-08-25T21:06:48.5402510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,88,0,278
2024-08-25T21:06:48.6184231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,286
2024-08-25T21:06:48.6652111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,293
2024-08-25T21:06:48.7276978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,301
2024-08-25T21:06:48.7908649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,309
2024-08-25T21:06:48.8683374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,317
2024-08-25T21:06:48.9308013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,324
2024-08-25T21:06:48.9933144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,329
2024-08-25T21:06:49.0557523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,334
2024-08-25T21:06:49.1183637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,337
2024-08-25T21:06:49.1882468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,340
2024-08-25T21:06:49.2589264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,343
2024-08-25T21:06:49.3213426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,344
2024-08-25T21:06:49.3838076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,344
2024-08-25T21:06:49.4463217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.8,10.049,88.8,87.9,0,342
2024-08-25T21:06:49.5088513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,87.9,0,338
2024-08-25T21:06:49.5869403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,87.9,0,334
2024-08-25T21:06:49.6493705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,88.4,0,328
2024-08-25T21:06:49.7119024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,88.4,0,322
2024-08-25T21:06:49.7743753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,88.4,0,318
2024-08-25T21:06:49.8369094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,88.4,0,314
2024-08-25T21:06:49.9150209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,88.4,0,311
2024-08-25T21:06:49.9774158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.7,10.066,88.7,88.4,0,309
2024-08-25T21:06:50.0399637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.54,10.066,88.7,88.4,1,307
2024-08-25T21:06:50.1024800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.65,10.066,88.7,88.4,1,305
2024-08-25T21:06:50.1649499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.7,10.066,88.7,88.4,1,304
2024-08-25T21:06:50.2429580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.75,10.066,88.7,88.4,1,303
2024-08-25T21:06:50.3055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.75,10.066,88.7,88.4,1,303
2024-08-25T21:06:50.3680511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.84,10.066,88.7,88.4,1,301
2024-08-25T21:06:50.4305151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.73,10.082,88.6,88.4,1,301
2024-08-25T21:06:50.4930214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.73,10.082,88.6,88.4,1,301
2024-08-25T21:06:50.5710968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.73,10.082,88.6,88.4,1,301
2024-08-25T21:06:50.6336251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.7,10.082,88.6,89.1,1,301
2024-08-25T21:06:50.6961185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.6,10.082,88.6,89.1,1,303
2024-08-25T21:06:50.7585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.5,10.082,88.6,89.1,1,305
2024-08-25T21:06:50.8210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.39,10.082,88.6,89.1,1,307
2024-08-25T21:06:50.8991726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.33,10.082,88.6,89.1,1,308
2024-08-25T21:06:50.9615960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.27,10.082,88.6,89.1,1,309
2024-08-25T21:06:51.0241369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.21,10.082,88.6,89.1,1,310
2024-08-25T21:06:51.0866305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.15,10.082,88.6,89.1,1,311
2024-08-25T21:06:51.1491408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.15,10.082,88.6,89.1,1,311
2024-08-25T21:06:51.2115799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.15,10.082,88.6,89.1,1,311
2024-08-25T21:06:51.2897362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.15,10.082,88.6,89.1,1,311
2024-08-25T21:06:51.3521632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.08,10.082,88.6,89.1,1,312
2024-08-25T21:06:51.4147512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.08,10.082,88.6,89.1,1,312
2024-08-25T21:06:51.4771411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.08,10.082,88.6,89.1,1,312
2024-08-25T21:06:51.5397244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.08,10.082,88.6,89.1,1,312
2024-08-25T21:06:51.6177935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.1,10.101,88.8,89.9,1,314
2024-08-25T21:06:51.6802687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.96,10.101,88.8,89.9,1,316
2024-08-25T21:06:51.7427489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.73,10.101,88.8,89.9,1,319
2024-08-25T21:06:51.8052368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.57,10.101,88.8,89.9,1,321
2024-08-25T21:06:51.8677740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.49,10.101,88.8,89.9,1,322
2024-08-25T21:06:51.9458270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.57,10.101,88.8,89.9,1,321
2024-08-25T21:06:52.0083370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.73,10.101,88.8,89.9,1,319
2024-08-25T21:06:52.0708160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.73,10.101,88.8,89.9,1,319
2024-08-25T21:06:52.1332234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.81,10.101,88.8,89.9,1,318
2024-08-25T21:06:52.1958026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.81,10.101,88.8,89.9,1,318
2024-08-25T21:06:52.2739185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.03,10.101,88.8,89.9,1,315
2024-08-25T21:06:52.3363625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.36,10.101,88.8,89.9,1,310
2024-08-25T21:06:52.3989011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.76,10.101,88.8,89.9,1,303
2024-08-25T21:06:52.4613548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.15,10.101,88.8,89.9,1,294
2024-08-25T21:06:52.5238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.68,10.119,89.1,89.9,1,285
2024-08-25T21:06:52.6019444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.77,10.119,89.1,89.9,1,277
2024-08-25T21:06:52.6644136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.76,10.119,89.1,90.1,1,271
2024-08-25T21:06:52.7269673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.67,10.119,89.1,90.1,1,264
2024-08-25T21:06:52.7894278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.54,10.119,89.1,90.1,1,258
2024-08-25T21:06:52.8518859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.31,10.119,89.1,90.1,1,251
2024-08-25T21:06:52.9300011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.11,10.119,89.1,90.1,1,246
2024-08-25T21:06:52.9925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.76,10.119,89.1,90.1,1,239
2024-08-25T21:06:53.0611724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,280.64,10.119,89.1,90.1,3,233
2024-08-25T21:06:53.1174617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.32,10.119,89.1,90.1,3,226
2024-08-25T21:06:53.1799744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,277.93,10.119,89.1,90.1,3,219
2024-08-25T21:06:53.2580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,276.47,10.119,89.1,90.1,3,212
2024-08-25T21:06:53.3205707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,274.96,10.119,89.1,90.1,3,205
2024-08-25T21:06:53.3830580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,273.63,10.119,89.1,90.1,3,199
2024-08-25T21:06:53.4455150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,272.06,10.119,89.1,90.1,3,192
2024-08-25T21:06:53.5080683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,270.48,10.102,89.4,90.1,3,184
2024-08-25T21:06:53.5705565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,269.56,10.102,89.4,90.1,3,180
2024-08-25T21:06:53.6485949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,267.27,10.102,89.4,90.1,3,170
2024-08-25T21:06:53.7111103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,265.46,10.102,89.4,90.1,3,162
2024-08-25T21:06:53.7736124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,263.25,10.102,89.4,90.1,3,152
2024-08-25T21:06:53.8360763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,261.33,10.102,89.4,90.1,3,143
2024-08-25T21:06:53.8985675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,259.3,10.102,89.4,90.1,3,133
2024-08-25T21:06:53.9766884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,257.42,10.102,89.4,90.1,3,123
2024-08-25T21:06:54.0391804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,260.07,10.102,89.4,90.1,2,115
2024-08-25T21:06:54.1015923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.15,10.102,89.4,90.1,2,105
2024-08-25T21:06:54.1642243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.47,10.102,89.4,90.1,2,95
2024-08-25T21:06:54.2267613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.05,10.102,89.4,90.1,2,84
2024-08-25T21:06:54.3047150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.02,10.102,89.4,90.1,2,73
2024-08-25T21:06:54.3672475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,258.45,10.102,89.4,90.1,2,62
2024-08-25T21:06:54.4297350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.5,10.032,89.6,90.1,2,51
2024-08-25T21:06:54.4921821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.08,10.032,89.6,90.1,2,39
2024-08-25T21:06:54.5547051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,263.02,10.032,89.6,90.1,2,28
2024-08-25T21:06:54.6328365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.16,10.032,89.6,90,2,18
2024-08-25T21:06:54.6952607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.28,10.032,89.6,90,2,9
2024-08-25T21:06:54.7576781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.75,10.032,89.6,90,2,359
2024-08-25T21:06:54.8202485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.73,10.032,89.6,90,2,351
2024-08-25T21:06:54.8864627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.63,10.032,89.6,90,2,343
2024-08-25T21:06:54.9490140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.39,10.032,89.6,90,2,335
2024-08-25T21:06:55.0270463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.96,10.032,89.6,90,2,327
2024-08-25T21:06:55.0896004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.032,89.6,90,0,320
2024-08-25T21:06:55.1519246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.032,89.6,90,0,313
2024-08-25T21:06:55.2145459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.032,89.6,90,0,306
2024-08-25T21:06:55.2769007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.032,89.6,90,0,299
2024-08-25T21:06:55.3426385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.032,89.6,90,0,293
2024-08-25T21:06:55.4052422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.032,89.6,90,0,287
2024-08-25T21:06:55.4833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.6,10.032,89.6,90,0,281
2024-08-25T21:06:55.5457038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,90,0,275
2024-08-25T21:06:55.6237591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,89.9,0,268
2024-08-25T21:06:55.6706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,89.9,0,261
2024-08-25T21:06:55.7332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,89.9,0,254
2024-08-25T21:06:55.8129669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,89.9,0,247
2024-08-25T21:06:55.8738303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,89.9,0,240
2024-08-25T21:06:55.9363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,89.9,0,233
2024-08-25T21:06:55.9987428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.7,9.979,89.7,89.9,0,228
2024-08-25T21:06:56.0612563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.29,9.979,89.7,89.9,1,222
2024-08-25T21:06:56.1394210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.99,9.979,89.7,89.9,1,218
2024-08-25T21:06:56.2019579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.76,9.979,89.7,89.9,1,215
2024-08-25T21:06:56.2644270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.6,9.979,89.7,89.9,1,213
2024-08-25T21:06:56.3268768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.6,9.979,89.7,89.9,1,213
2024-08-25T21:06:56.3893102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.83,9.979,89.7,89.9,1,216
2024-08-25T21:06:56.4674685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.21,9.979,89.7,89.9,1,221
2024-08-25T21:06:56.5310253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.33,9.985,89.3,89.9,1,228
2024-08-25T21:06:56.6235987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.89,9.985,89.3,89.9,1,237
2024-08-25T21:06:56.6549669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.35,9.985,89.3,89.9,1,246
2024-08-25T21:06:56.7174406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.77,9.985,89.3,89.9,1,257
2024-08-25T21:06:56.7955214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.02,9.985,89.3,89.9,1,269
2024-08-25T21:06:56.8580596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.03,9.985,89.3,89.9,1,280
2024-08-25T21:06:56.9204703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.82,9.985,89.3,89.9,1,291
2024-08-25T21:06:56.9829624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.4,9.985,89.3,89.9,1,302
2024-08-25T21:06:57.0454789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.75,9.985,89.3,89.9,1,313
2024-08-25T21:06:57.1275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.08,9.985,89.3,89.9,1,322
2024-08-25T21:06:57.1861234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.65,9.985,89.3,89.9,1,327
2024-08-25T21:06:57.2485582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.48,9.985,89.3,89.9,1,329
2024-08-25T21:06:57.3110773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.38,9.985,89.3,89.9,1,330
2024-08-25T21:06:57.3735107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.2,9.985,89.3,89.9,1,332
2024-08-25T21:06:57.4516913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.2,9.985,89.3,89.9,1,332
2024-08-25T21:06:57.5141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.75,10.014,88.9,89.9,1,332
2024-08-25T21:06:57.5766270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.75,10.014,88.9,89.9,1,332
2024-08-25T21:06:57.6391647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.75,10.014,88.9,89.9,1,332
2024-08-25T21:06:57.7016829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.75,10.014,88.9,89.9,1,332
2024-08-25T21:06:57.7641225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.94,10.014,88.9,89.9,1,330
2024-08-25T21:06:57.8421384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.12,10.014,88.9,89.9,1,328
2024-08-25T21:06:57.9046856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.38,10.014,88.9,89.9,1,325
2024-08-25T21:06:57.9691616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.64,10.014,88.9,89.9,1,322
2024-08-25T21:06:58.0316075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.52,10.014,88.9,89.9,2,319
2024-08-25T21:06:58.0940558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.1,10.014,88.9,89.9,2,315
2024-08-25T21:06:58.1570873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.5,10.014,88.9,89.9,2,312
2024-08-25T21:06:58.2350993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.97,10.014,88.9,89.9,2,308
2024-08-25T21:06:58.2975748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.37,10.014,88.9,89.9,2,304
2024-08-25T21:06:58.3600121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.7,10.014,88.9,89.9,2,300
2024-08-25T21:06:58.4225017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.91,10.014,88.9,89.9,2,297
2024-08-25T21:06:58.4849873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280,10.035,88.9,89.9,2,295
2024-08-25T21:06:58.5630747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.11,10.035,88.9,89.9,2,293
2024-08-25T21:06:58.6256708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.16,10.035,88.9,89.7,2,292
2024-08-25T21:06:58.6887929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.2,10.035,88.9,89.7,2,291
2024-08-25T21:06:58.7506031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.2,10.035,88.9,89.7,2,291
2024-08-25T21:06:58.8130703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.16,10.035,88.9,89.7,2,292
2024-08-25T21:06:58.8911042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.12,10.035,88.9,89.7,2,293
2024-08-25T21:06:58.9537137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.07,10.035,88.9,89.7,2,294
2024-08-25T21:06:59.0160940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.96,10.035,88.9,89.7,2,296
2024-08-25T21:06:59.0785500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.9,10.035,88.9,89.7,2,297
2024-08-25T21:06:59.1411331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.69,10.035,88.9,89.7,2,300
2024-08-25T21:06:59.2192928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.62,10.035,88.9,89.7,2,301
2024-08-25T21:06:59.2815719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.45,10.035,88.9,89.7,2,303
2024-08-25T21:06:59.3442582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.27,10.035,88.9,89.7,2,305
2024-08-25T21:06:59.4067688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.96,10.035,88.9,89.7,2,308
2024-08-25T21:06:59.4692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.37,10.035,88.9,89.7,2,313
2024-08-25T21:06:59.5343853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.15,10.05,89.2,89.7,2,317
2024-08-25T21:06:59.6252969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.42,10.05,89.2,89.5,2,322
2024-08-25T21:06:59.6723021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.74,10.05,89.2,89.5,2,326
2024-08-25T21:06:59.7346636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.37,10.05,89.2,89.5,2,328
2024-08-25T21:06:59.7971732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.37,10.05,89.2,89.5,2,328
2024-08-25T21:06:59.8754943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.91,10.05,89.2,89.5,2,325
2024-08-25T21:06:59.9378024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.74,10.05,89.2,89.5,2,320
2024-08-25T21:07:00.0003769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.59,10.05,89.2,89.5,2,314
2024-08-25T21:07:00.0628591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.4,10.05,89.2,89.5,2,307
2024-08-25T21:07:00.1253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.01,10.05,89.2,89.5,2,300
2024-08-25T21:07:00.2034701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.42,10.05,89.2,89.5,2,293
2024-08-25T21:07:00.2659339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.62,10.05,89.2,89.5,2,287
2024-08-25T21:07:00.3284875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.68,10.05,89.2,89.5,2,281
2024-08-25T21:07:00.3909950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.63,10.05,89.2,89.5,2,276
2024-08-25T21:07:00.4534893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.56,10.05,89.2,89.5,2,273
2024-08-25T21:07:00.5159687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.87,10.038,89.5,89.5,2,273
2024-08-25T21:07:00.5961412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.87,10.038,89.5,89.5,2,273
2024-08-25T21:07:00.6585813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.89,10.038,89.5,89.4,2,274
2024-08-25T21:07:00.7212138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.96,10.038,89.5,89.4,2,277
2024-08-25T21:07:00.7836688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.99,10.038,89.5,89.4,2,281
2024-08-25T21:07:00.8462393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.97,10.038,89.5,89.4,2,285
2024-08-25T21:07:00.9241453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.86,10.038,89.5,89.4,2,290
2024-08-25T21:07:00.9867665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.66,10.038,89.5,89.4,2,295
2024-08-25T21:07:01.0491748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.69,10.038,89.5,89.4,1,300
2024-08-25T21:07:01.1117506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.5,10.038,89.5,89.4,1,304
2024-08-25T21:07:01.1741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.17,10.038,89.5,89.4,1,310
2024-08-25T21:07:01.2367082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.91,10.038,89.5,89.4,1,314
2024-08-25T21:07:01.3148186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.47,10.038,89.5,89.4,1,320
2024-08-25T21:07:01.3773072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.07,10.038,89.5,89.4,1,325
2024-08-25T21:07:01.4397622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.63,10.038,89.5,89.4,1,330
2024-08-25T21:07:01.5021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.05,10.024,89.4,89.4,1,335
2024-08-25T21:07:01.5647713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.45,10.024,89.4,89.4,1,341
2024-08-25T21:07:01.6428260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.94,10.024,89.4,89.3,1,346
2024-08-25T21:07:01.7054322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.4,10.024,89.4,89.3,1,351
2024-08-25T21:07:01.7678064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,269.85,10.024,89.4,89.3,1,356
2024-08-25T21:07:01.8302480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,269.41,10.024,89.4,89.3,1,0
2024-08-25T21:07:01.8928379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,269.08,10.024,89.4,89.3,1,3
2024-08-25T21:07:01.9709930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.64,10.024,89.4,89.3,1,7
2024-08-25T21:07:02.0333472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.31,10.024,89.4,89.3,1,10
2024-08-25T21:07:02.0959698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.88,10.024,89.4,89.3,1,14
2024-08-25T21:07:02.1583576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.67,10.024,89.4,89.3,1,16
2024-08-25T21:07:02.2209396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.46,10.024,89.4,89.3,1,18
2024-08-25T21:07:02.2988775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.36,10.024,89.4,89.3,1,19
2024-08-25T21:07:02.3614537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.25,10.024,89.4,89.3,1,20
2024-08-25T21:07:02.4240622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.25,10.024,89.4,89.3,1,20
2024-08-25T21:07:02.4863989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.25,10.042,89.3,89.3,1,19
2024-08-25T21:07:02.5487615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.46,10.042,89.3,89.3,1,17
2024-08-25T21:07:02.6270446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.08,10.042,89.3,89.4,1,11
2024-08-25T21:07:02.6895109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.85,10.042,89.3,89.4,1,4
2024-08-25T21:07:02.7520103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.73,10.042,89.3,89.4,1,356
2024-08-25T21:07:02.8144544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.5,10.042,89.3,89.4,1,349
2024-08-25T21:07:02.8770515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.34,10.042,89.3,89.4,1,341
2024-08-25T21:07:02.9551083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.13,10.042,89.3,89.4,1,333
2024-08-25T21:07:03.0175999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.93,10.042,89.3,89.4,1,324
2024-08-25T21:07:03.0799141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.55,10.042,89.3,89.4,1,316
2024-08-25T21:07:03.1425957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.07,10.042,89.3,89.4,1,308
2024-08-25T21:07:03.2050334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.48,10.042,89.3,89.4,1,300
2024-08-25T21:07:03.2831580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.75,10.042,89.3,89.4,1,293
2024-08-25T21:07:03.3456844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.94,10.042,89.3,89.4,1,285
2024-08-25T21:07:03.4081427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.01,10.042,89.3,89.4,1,278
2024-08-25T21:07:03.4706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275,10.042,89.3,89.4,1,272
2024-08-25T21:07:03.5330740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.23,10.068,89.6,89.4,1,267
2024-08-25T21:07:03.6111231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.12,10.068,89.6,89.5,1,261
2024-08-25T21:07:03.6736366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275,10.068,89.6,89.5,1,257
2024-08-25T21:07:03.7362538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.87,10.068,89.6,89.5,1,253
2024-08-25T21:07:03.7986654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.71,10.068,89.6,89.5,1,249
2024-08-25T21:07:03.8611019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.48,10.068,89.6,89.5,1,244
2024-08-25T21:07:03.9235774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.33,10.068,89.6,89.5,1,241
2024-08-25T21:07:04.0017701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.17,10.068,89.6,89.5,1,238
2024-08-25T21:07:04.0642284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.02,10.068,89.6,89.5,2,236
2024-08-25T21:07:04.1267604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.78,10.068,89.6,89.5,2,234
2024-08-25T21:07:04.1892613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.78,10.068,89.6,89.5,2,234
2024-08-25T21:07:04.2517751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.78,10.068,89.6,89.5,2,234
2024-08-25T21:07:04.3298585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.78,10.068,89.6,89.5,2,234
2024-08-25T21:07:04.3923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.02,10.068,89.6,89.5,2,236
2024-08-25T21:07:04.4548484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.14,10.068,89.6,89.5,2,237
2024-08-25T21:07:04.5172662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.74,10.082,89.9,89.5,2,240
2024-08-25T21:07:04.5797618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.85,10.082,89.9,89.5,2,241
2024-08-25T21:07:04.6578887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,279.09,10.082,89.9,89.7,2,243
2024-08-25T21:07:04.7204112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.19,10.082,89.9,89.7,2,244
2024-08-25T21:07:04.7828387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.3,10.082,89.9,89.7,2,245
2024-08-25T21:07:04.8453601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.5,10.082,89.9,89.7,2,247
2024-08-25T21:07:04.9077482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.5,10.082,89.9,89.7,2,247
2024-08-25T21:07:04.9859186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.5,10.082,89.9,89.7,2,247
2024-08-25T21:07:05.0482985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.5,10.082,89.9,89.7,2,247
2024-08-25T21:07:05.1109149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.3,10.082,89.9,89.7,2,245
2024-08-25T21:07:05.1733374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.19,10.082,89.9,89.7,2,244
2024-08-25T21:07:05.2380086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.87,10.082,89.9,89.7,2,241
2024-08-25T21:07:05.3140015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.53,10.082,89.9,89.7,2,238
2024-08-25T21:07:05.3765595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,278.3,10.082,89.9,89.7,2,236
2024-08-25T21:07:05.4389750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.05,10.082,89.9,89.7,2,234
2024-08-25T21:07:05.5014542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.1,10.09,90.1,89.7,2,233
2024-08-25T21:07:05.5638050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,277.97,10.09,90.1,89.7,2,232
2024-08-25T21:07:05.6264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.73,10.09,90.1,89.8,2,230
2024-08-25T21:07:05.7045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,277.47,10.09,90.1,89.8,2,228
2024-08-25T21:07:05.7724504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.34,10.09,90.1,89.8,2,227
2024-08-25T21:07:05.8295546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.2,10.09,90.1,89.8,2,226
2024-08-25T21:07:05.8920625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.2,10.09,90.1,89.8,2,226
2024-08-25T21:07:05.9545037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.2,10.09,90.1,89.8,2,226
2024-08-25T21:07:06.0326800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.2,10.09,90.1,89.8,2,226
2024-08-25T21:07:06.0949879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.2,10.09,90.1,89.8,2,226
2024-08-25T21:07:06.1575265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.2,10.09,90.1,89.8,2,226
2024-08-25T21:07:06.2200644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.2,10.09,90.1,89.8,2,226
2024-08-25T21:07:06.2825075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.34,10.09,90.1,89.8,2,227
2024-08-25T21:07:06.3606633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.6,10.09,90.1,89.8,2,229
2024-08-25T21:07:06.4231697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.73,10.09,90.1,89.8,2,230
2024-08-25T21:07:06.4856540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.98,10.1,90.1,89.8,2,232
2024-08-25T21:07:06.5481290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.35,10.1,90.1,89.8,2,235
2024-08-25T21:07:06.6106450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.72,10.1,90.1,89.9,2,238
2024-08-25T21:07:06.6887215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.17,10.1,90.1,89.9,2,242
2024-08-25T21:07:06.7512794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.68,10.1,90.1,89.9,2,247
2024-08-25T21:07:06.8136902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.23,10.1,90.1,89.9,2,253
2024-08-25T21:07:06.8762901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.62,10.1,90.1,89.9,2,258
2024-08-25T21:07:06.9386538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.95,10.1,90.1,89.9,2,263
2024-08-25T21:07:07.0080108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.21,10.1,90.1,89.9,2,268
2024-08-25T21:07:07.0793377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281.39,10.1,90.1,89.9,2,273
2024-08-25T21:07:07.1417675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.5,10.1,90.1,89.9,2,278
2024-08-25T21:07:07.2043335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.52,10.1,90.1,89.9,2,282
2024-08-25T21:07:07.2668066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.47,10.1,90.1,89.9,2,287
2024-08-25T21:07:07.3448607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.36,10.1,90.1,89.9,2,291
2024-08-25T21:07:07.4126681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.14,10.1,90.1,89.9,2,296
2024-08-25T21:07:07.4698875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.89,10.1,90.1,89.9,2,300
2024-08-25T21:07:07.5322696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.49,10.1,90.1,89.9,2,305
2024-08-25T21:07:07.6103049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.86,10.1,90,90,2,310
2024-08-25T21:07:07.6729129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.38,10.1,90,90,2,314
2024-08-25T21:07:07.7354452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.68,10.1,90,90,2,319
2024-08-25T21:07:07.7979870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.22,10.1,90,90,2,322
2024-08-25T21:07:07.8603781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.72,10.1,90,90,2,325
2024-08-25T21:07:07.9228999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.37,10.1,90,90,2,327
2024-08-25T21:07:07.9854642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.19,10.1,90,90,2,328
2024-08-25T21:07:08.0633992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.28,10.1,90,90,1,328
2024-08-25T21:07:08.1259535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.37,10.1,90,90,1,327
2024-08-25T21:07:08.1884556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.54,10.1,90,90,1,325
2024-08-25T21:07:08.2508953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.78,10.1,90,90,1,322
2024-08-25T21:07:08.3133991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.16,10.1,90,90,1,317
2024-08-25T21:07:08.3915401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.63,10.1,90,90,1,310
2024-08-25T21:07:08.4540231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.96,10.093,89.9,90,1,302
2024-08-25T21:07:08.5165606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.28,10.093,89.9,90,1,294
2024-08-25T21:07:08.5789922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.47,10.093,89.9,90,1,287
2024-08-25T21:07:08.6414689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.57,10.093,89.9,90.1,1,280
2024-08-25T21:07:08.7195933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.59,10.093,89.9,90.1,1,275
2024-08-25T21:07:08.7821438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.58,10.093,89.9,90.1,1,272
2024-08-25T21:07:08.8445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.57,10.093,89.9,90.1,1,271
2024-08-25T21:07:08.9070569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.57,10.093,89.9,90.1,1,271
2024-08-25T21:07:08.9699194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.56,10.093,89.9,90.1,1,270
2024-08-25T21:07:09.0337486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.12,10.093,89.9,90.1,2,270
2024-08-25T21:07:09.1104094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.15,10.093,89.9,90.1,2,271
2024-08-25T21:07:09.1729657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.21,10.093,89.9,90.1,2,273
2024-08-25T21:07:09.2354001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.26,10.093,89.9,90.1,2,275
2024-08-25T21:07:09.2978380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.31,10.093,89.9,90.1,2,278
2024-08-25T21:07:09.3760142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.33,10.093,89.9,90.1,2,280
2024-08-25T21:07:09.4384737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.32,10.093,89.9,90.1,2,283
2024-08-25T21:07:09.5009987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.11,10.089,89.7,90.1,2,285
2024-08-25T21:07:09.5634578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.07,10.089,89.7,90.1,2,287
2024-08-25T21:07:09.6259912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.02,10.089,89.7,89.9,2,289
2024-08-25T21:07:09.7039980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.96,10.089,89.7,89.9,2,291
2024-08-25T21:07:09.7664635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.96,10.089,89.7,89.9,2,291
2024-08-25T21:07:09.8289889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.96,10.089,89.7,89.9,2,291
2024-08-25T21:07:09.8914534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.02,10.089,89.7,89.9,2,289
2024-08-25T21:07:09.9539645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.09,10.089,89.7,89.9,2,286
2024-08-25T21:07:10.0165051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.13,10.089,89.7,89.9,2,283
2024-08-25T21:07:10.0945436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.13,10.089,89.7,89.9,2,282
2024-08-25T21:07:10.1570796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.13,10.089,89.7,89.9,2,281
2024-08-25T21:07:10.2195912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.13,10.089,89.7,89.9,2,281
2024-08-25T21:07:10.2819375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.13,10.089,89.7,89.9,2,281
2024-08-25T21:07:10.3445509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.13,10.089,89.7,89.9,2,282
2024-08-25T21:07:10.4097721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.13,10.089,89.7,89.9,2,283
2024-08-25T21:07:10.4851350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.02,10.089,89.6,89.9,2,284
2024-08-25T21:07:10.5476126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.99,10.089,89.6,89.9,2,286
2024-08-25T21:07:10.6101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.98,10.089,89.6,89.6,2,287
2024-08-25T21:07:10.6727395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.93,10.089,89.6,89.6,2,289
2024-08-25T21:07:10.7408499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.87,10.089,89.6,89.6,2,291
2024-08-25T21:07:10.8092756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.79,10.089,89.6,89.6,2,293
2024-08-25T21:07:10.8717262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.74,10.089,89.6,89.6,2,294
2024-08-25T21:07:10.9341878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.74,10.089,89.6,89.6,2,294
2024-08-25T21:07:11.0123514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.64,10.089,89.6,89.6,2,296
2024-08-25T21:07:11.0747863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.64,10.089,89.6,89.6,2,296
2024-08-25T21:07:11.1372867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.64,10.089,89.6,89.6,2,296
2024-08-25T21:07:11.2024596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.64,10.089,89.6,89.6,2,296
2024-08-25T21:07:11.2649467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.58,10.089,89.6,89.6,2,297
2024-08-25T21:07:11.3273499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.52,10.089,89.6,89.6,2,298
2024-08-25T21:07:11.4054418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.46,10.089,89.6,89.6,2,299
2024-08-25T21:07:11.4681034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.39,10.089,89.6,89.6,2,300
2024-08-25T21:07:11.5304143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.3,10.106,89.6,89.6,2,301
2024-08-25T21:07:11.6084479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.16,10.106,89.6,89.3,2,303
2024-08-25T21:07:11.6554374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.08,10.106,89.6,89.3,2,304
2024-08-25T21:07:11.7335550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.08,10.106,89.6,89.3,2,304
2024-08-25T21:07:11.7960870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.99,10.106,89.6,89.3,2,305
2024-08-25T21:07:11.8628290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.99,10.106,89.6,89.3,2,305
2024-08-25T21:07:11.9253015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.8,10.106,89.6,89.3,2,307
2024-08-25T21:07:11.9887885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.8,10.106,89.6,89.3,2,307
2024-08-25T21:07:12.0502387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.7,10.106,89.6,89.3,2,308
2024-08-25T21:07:12.1283397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.99,10.106,89.6,89.3,2,305
2024-08-25T21:07:12.1909625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.39,10.106,89.6,89.3,2,300
2024-08-25T21:07:12.2533991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.69,10.106,89.6,89.3,2,295
2024-08-25T21:07:12.3158065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.92,10.106,89.6,89.3,2,289
2024-08-25T21:07:12.3783481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.01,10.106,89.6,89.3,2,283
2024-08-25T21:07:12.4408981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.99,10.106,89.6,89.3,2,278
2024-08-25T21:07:12.5189495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.93,10.124,89.7,89.3,2,272
2024-08-25T21:07:12.5814727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.78,10.124,89.7,89.3,2,268
2024-08-25T21:07:12.6439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.56,10.124,89.7,89.1,2,264
2024-08-25T21:07:12.7064358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.38,10.124,89.7,89.1,2,261
2024-08-25T21:07:12.7689055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.17,10.124,89.7,89.1,2,258
2024-08-25T21:07:12.8469935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.94,10.124,89.7,89.1,2,255
2024-08-25T21:07:12.9094789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.6,10.124,89.7,89.1,2,251
2024-08-25T21:07:12.9720043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.42,10.124,89.7,89.1,2,249
2024-08-25T21:07:13.0342804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.12,10.124,89.7,89.1,2,246
2024-08-25T21:07:13.0968298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.92,10.124,89.7,89.1,2,244
2024-08-25T21:07:13.1750841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.59,10.124,89.7,89.1,2,241
2024-08-25T21:07:13.2375130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.37,10.124,89.7,89.1,2,239
2024-08-25T21:07:13.3000290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,278.14,10.124,89.7,89.1,2,237
2024-08-25T21:07:13.3625349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.78,10.124,89.7,89.1,2,234
2024-08-25T21:07:13.4249455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.65,10.124,89.7,89.1,2,233
2024-08-25T21:07:13.5031213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.62,10.117,89.8,89.1,2,232
2024-08-25T21:07:13.5655674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.62,10.117,89.8,89.1,2,232
2024-08-25T21:07:13.6281502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.62,10.117,89.8,89.1,2,232
2024-08-25T21:07:13.6906128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.74,10.117,89.8,89.1,2,233
2024-08-25T21:07:13.7531210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.99,10.117,89.8,89.1,2,235
2024-08-25T21:07:13.8311704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.46,10.117,89.8,89.1,2,239
2024-08-25T21:07:13.8936857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.91,10.117,89.8,89.1,2,243
2024-08-25T21:07:13.9561549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.51,10.117,89.8,89.1,2,249
2024-08-25T21:07:14.0185831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.02,10.117,89.8,89.1,1,253
2024-08-25T21:07:14.0810446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.19,10.117,89.8,89.1,1,258
2024-08-25T21:07:14.1592584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.32,10.117,89.8,89.1,1,263
2024-08-25T21:07:14.2216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.41,10.117,89.8,89.1,1,268
2024-08-25T21:07:14.2841574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.47,10.117,89.8,89.1,1,274
2024-08-25T21:07:14.3466612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.47,10.117,89.8,89.1,1,279
2024-08-25T21:07:14.4092187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.39,10.117,89.8,89.1,1,286
2024-08-25T21:07:14.4873257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.04,10.088,89.6,89.1,1,293
2024-08-25T21:07:14.5498662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.78,10.088,89.6,89.1,1,300
2024-08-25T21:07:14.6122555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.37,10.088,89.6,89.3,1,308
2024-08-25T21:07:14.6747599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.93,10.088,89.6,89.3,1,315
2024-08-25T21:07:14.7372544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.33,10.088,89.6,89.3,1,323
2024-08-25T21:07:14.7996883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.73,10.088,89.6,89.3,1,330
2024-08-25T21:07:14.8779222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.97,10.088,89.6,89.3,1,338
2024-08-25T21:07:14.9403613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.26,10.088,89.6,89.3,1,345
2024-08-25T21:07:15.0026614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.51,10.088,89.6,89.3,1,352
2024-08-25T21:07:15.0653172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,270.42,10.088,89.6,89.3,2,357
2024-08-25T21:07:15.1278130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.18,10.088,89.6,89.3,2,2
2024-08-25T21:07:15.2059626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.44,10.088,89.6,89.3,2,5
2024-08-25T21:07:15.2683890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.71,10.088,89.6,89.3,2,8
2024-08-25T21:07:15.3309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.98,10.088,89.6,89.3,2,11
2024-08-25T21:07:15.3933965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.74,10.088,89.6,89.3,2,12
2024-08-25T21:07:15.4558841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.66,10.08,89.3,89.3,2,15
2024-08-25T21:07:15.5339193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,265.43,10.08,89.3,89.3,2,16
2024-08-25T21:07:15.6119705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.93,10.08,89.3,89.5,2,18
2024-08-25T21:07:15.6590116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.71,10.08,89.3,89.5,2,19
2024-08-25T21:07:15.7215262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.49,10.08,89.3,89.5,2,20
2024-08-25T21:07:15.7839537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.49,10.08,89.3,89.5,2,20
2024-08-25T21:07:15.8620104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,264.05,10.08,89.3,89.5,2,22
2024-08-25T21:07:15.9245005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,264.05,10.08,89.3,89.5,2,22
2024-08-25T21:07:15.9869521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,264.05,10.08,89.3,89.5,2,22
2024-08-25T21:07:16.0495704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.27,10.08,89.3,89.5,2,21
2024-08-25T21:07:16.1119897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.49,10.08,89.3,89.5,2,20
2024-08-25T21:07:16.1901659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.71,10.08,89.3,89.5,2,19
2024-08-25T21:07:16.2526146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.93,10.08,89.3,89.5,2,18
2024-08-25T21:07:16.3150432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,265.39,10.08,89.3,89.5,2,16
2024-08-25T21:07:16.3775580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.85,10.08,89.3,89.5,2,14
2024-08-25T21:07:16.4400022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.56,10.08,89.3,89.5,2,11
2024-08-25T21:07:16.5181014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.16,10.099,89.2,89.5,2,8
2024-08-25T21:07:16.5804803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.41,10.099,89.2,89.5,2,7
2024-08-25T21:07:16.6431686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.89,10.099,89.2,89.5,2,5
2024-08-25T21:07:16.7056810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.14,10.099,89.2,89.5,2,4
2024-08-25T21:07:16.7681617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.14,10.099,89.2,89.5,2,4
2024-08-25T21:07:16.8305948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.63,10.099,89.2,89.5,2,2
2024-08-25T21:07:16.9086396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.63,10.099,89.2,89.5,2,2
2024-08-25T21:07:16.9711660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.88,10.099,89.2,89.5,2,1
2024-08-25T21:07:17.0336767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.88,10.099,89.2,89.5,2,1
2024-08-25T21:07:17.0961123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.13,10.099,89.2,89.5,2,0
2024-08-25T21:07:17.1587470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.37,10.099,89.2,89.5,2,359
2024-08-25T21:07:17.2367484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.62,10.099,89.2,89.5,2,358
2024-08-25T21:07:17.2992209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.87,10.099,89.2,89.5,2,357
2024-08-25T21:07:17.3617028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.87,10.099,89.2,89.5,2,357
2024-08-25T21:07:17.4242443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.11,10.099,89.2,89.5,2,356
2024-08-25T21:07:17.4867307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.36,10.099,89.2,89.5,2,355
2024-08-25T21:07:17.5647880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.48,10.117,89.3,89.5,2,355
2024-08-25T21:07:17.6273650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.75,10.117,89.3,89.4,2,354
2024-08-25T21:07:17.6898392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.99,10.117,89.3,89.4,2,353
2024-08-25T21:07:17.7545141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.72,10.117,89.3,89.4,2,350
2024-08-25T21:07:17.8169929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.9,10.117,89.3,89.4,2,345
2024-08-25T21:07:17.8795517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.46,10.117,89.3,89.4,2,338
2024-08-25T21:07:17.9575274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.27,10.117,89.3,89.4,2,329
2024-08-25T21:07:18.0199062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.3,10.117,89.3,89.4,1,319
2024-08-25T21:07:18.0824611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.04,10.117,89.3,89.4,1,308
2024-08-25T21:07:18.1449877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.6,10.117,89.3,89.4,1,296
2024-08-25T21:07:18.2075983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.91,10.117,89.3,89.4,1,284
2024-08-25T21:07:18.2856811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.96,10.117,89.3,89.4,1,272
2024-08-25T21:07:18.3480365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.77,10.117,89.3,89.4,1,260
2024-08-25T21:07:18.4106417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.4,10.117,89.3,89.4,1,249
2024-08-25T21:07:18.4731411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.06,10.1,89.5,89.4,1,238
2024-08-25T21:07:18.5356616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.44,10.1,89.5,89.4,1,228
2024-08-25T21:07:18.6136329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.88,10.1,89.5,89.4,1,220
2024-08-25T21:07:18.6761379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.26,10.1,89.5,89.4,1,212
2024-08-25T21:07:18.7386996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.86,10.1,89.5,89.4,1,207
2024-08-25T21:07:18.8011975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.35,10.1,89.5,89.4,1,201
2024-08-25T21:07:18.8636611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.09,10.1,89.5,89.4,1,198
2024-08-25T21:07:18.9417771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.92,10.1,89.5,89.4,1,196
2024-08-25T21:07:19.0043517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.65,10.1,89.5,89.4,1,193
2024-08-25T21:07:19.0667164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.1,89.5,89.4,0,191
2024-08-25T21:07:19.1292521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.1,89.5,89.4,0,188
2024-08-25T21:07:19.1916341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.1,89.5,89.4,0,186
2024-08-25T21:07:19.2698445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.1,89.5,89.4,0,184
2024-08-25T21:07:19.3323054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.1,89.5,89.4,0,182
2024-08-25T21:07:19.3948720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.1,89.5,89.4,0,180
2024-08-25T21:07:19.4573583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.4,0,182
2024-08-25T21:07:19.5197855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.4,0,175
2024-08-25T21:07:19.5979179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.4,0,174
2024-08-25T21:07:19.6603313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,171
2024-08-25T21:07:19.7228921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,168
2024-08-25T21:07:19.7853897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,165
2024-08-25T21:07:19.8478051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,163
2024-08-25T21:07:19.9103944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,160
2024-08-25T21:07:19.9884105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,156
2024-08-25T21:07:20.0508860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,153
2024-08-25T21:07:20.1161712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,149
2024-08-25T21:07:20.1759236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,143
2024-08-25T21:07:20.2383854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,139
2024-08-25T21:07:20.3164285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,135
2024-08-25T21:07:20.3790373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,129
2024-08-25T21:07:20.4415156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.9,10.077,89.9,89.3,0,125
2024-08-25T21:07:20.5040162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.3,0,120
2024-08-25T21:07:20.5664318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.3,0,116
2024-08-25T21:07:20.6463923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.4,0,112
2024-08-25T21:07:20.7070613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.4,0,109
2024-08-25T21:07:20.7694001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.4,0,106
2024-08-25T21:07:20.8320579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.4,0,104
2024-08-25T21:07:20.8944982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.4,0,103
2024-08-25T21:07:20.9638074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270,10.068,90,89.4,0,102
2024-08-25T21:07:21.0349768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,264.49,10.068,90,89.4,1,100
2024-08-25T21:07:21.0974491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,264.42,10.068,90,89.4,1,97
2024-08-25T21:07:21.1600834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.39,10.068,90,89.4,1,95
2024-08-25T21:07:21.2225897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.31,10.068,90,89.4,1,89
2024-08-25T21:07:21.3007240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,264.31,10.068,90,89.4,1,81
2024-08-25T21:07:21.3631074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.45,10.068,90,89.4,1,72
2024-08-25T21:07:21.4256750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.77,10.068,90,89.4,1,62
2024-08-25T21:07:21.4881331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,265.12,10.083,89.8,89.4,1,51
2024-08-25T21:07:21.5506041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.88,10.083,89.8,89.4,1,40
2024-08-25T21:07:21.6287264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.99,10.083,89.8,89.6,1,27
2024-08-25T21:07:21.6912423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268.3,10.083,89.8,89.6,1,14
2024-08-25T21:07:21.7537648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.82,10.083,89.8,89.6,1,0
2024-08-25T21:07:21.8162515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.45,10.083,89.8,89.6,1,345
2024-08-25T21:07:21.8787725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.92,10.083,89.8,89.6,1,330
2024-08-25T21:07:21.9411700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.19,10.083,89.8,89.6,1,314
2024-08-25T21:07:22.0193328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.68,10.083,89.8,89.6,2,299
2024-08-25T21:07:22.0815626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.23,10.083,89.8,89.6,2,284
2024-08-25T21:07:22.1443095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.08,10.083,89.8,89.6,2,272
2024-08-25T21:07:22.2067691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.55,10.083,89.8,89.6,2,261
2024-08-25T21:07:22.2692164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.86,10.083,89.8,89.6,2,252
2024-08-25T21:07:22.3473838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.09,10.083,89.8,89.6,2,244
2024-08-25T21:07:22.4098324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.31,10.083,89.8,89.6,2,237
2024-08-25T21:07:22.4723051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.34,10.11,89.4,89.6,2,232
2024-08-25T21:07:22.5347440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.82,10.11,89.4,89.6,2,228
2024-08-25T21:07:22.6128771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,276.01,10.11,89.4,89.6,2,222
2024-08-25T21:07:22.6754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.3,10.11,89.4,89.6,2,217
2024-08-25T21:07:22.7378860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,274.56,10.11,89.4,89.6,2,212
2024-08-25T21:07:22.8003941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.95,10.11,89.4,89.6,2,208
2024-08-25T21:07:22.8628415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,273.33,10.11,89.4,89.6,2,204
2024-08-25T21:07:22.9254013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.86,10.11,89.4,89.6,2,201
2024-08-25T21:07:23.0035045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,272.38,10.11,89.4,89.6,2,198
2024-08-25T21:07:23.0658168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.4,10.11,89.4,89.6,0,195
2024-08-25T21:07:23.1284195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.4,10.11,89.4,89.6,0,193
2024-08-25T21:07:23.1909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.4,10.11,89.4,89.6,0,190
2024-08-25T21:07:23.2534566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.4,10.11,89.4,89.6,0,187
2024-08-25T21:07:23.3315663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.4,10.11,89.4,89.6,0,186
2024-08-25T21:07:23.3940568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.4,10.11,89.4,89.6,0,184
2024-08-25T21:07:23.4565384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.6,0,183
2024-08-25T21:07:23.5188356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.6,0,182
2024-08-25T21:07:23.5814504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.6,0,181
2024-08-25T21:07:23.6595600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,181
2024-08-25T21:07:23.7221031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,181
2024-08-25T21:07:23.7846442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,182
2024-08-25T21:07:23.8470441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,184
2024-08-25T21:07:23.9095231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,187
2024-08-25T21:07:23.9876525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,192
2024-08-25T21:07:24.0501853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,196
2024-08-25T21:07:24.1126720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,200
2024-08-25T21:07:24.1750879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,205
2024-08-25T21:07:24.2435126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,210
2024-08-25T21:07:24.3000950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,215
2024-08-25T21:07:24.3781718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,219
2024-08-25T21:07:24.4407109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.126,89.3,89.4,0,225
2024-08-25T21:07:24.5031767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.4,0,230
2024-08-25T21:07:24.5656669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.4,0,235
2024-08-25T21:07:24.6281308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,242
2024-08-25T21:07:24.7062373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,247
2024-08-25T21:07:24.7687179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,255
2024-08-25T21:07:24.8339916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,263
2024-08-25T21:07:24.8965728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,271
2024-08-25T21:07:24.9619209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,275
2024-08-25T21:07:25.0213956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,279
2024-08-25T21:07:25.0994488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,281
2024-08-25T21:07:25.1619616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,282
2024-08-25T21:07:25.2245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,283
2024-08-25T21:07:25.2869779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,284
2024-08-25T21:07:25.3493326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,286
2024-08-25T21:07:25.4275641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.3,0,289
2024-08-25T21:07:25.4900519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,290
2024-08-25T21:07:25.5524621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,292
2024-08-25T21:07:25.6150230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,293
2024-08-25T21:07:25.6775922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,294
2024-08-25T21:07:25.7556221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,296
2024-08-25T21:07:25.8181619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,297
2024-08-25T21:07:25.8805898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,300
2024-08-25T21:07:25.9435520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270,10.124,90,89.3,0,301
2024-08-25T21:07:26.0056859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.57,10.124,90,89.3,2,303
2024-08-25T21:07:26.0837356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.49,10.124,90,89.3,2,304
2024-08-25T21:07:26.1461846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.41,10.124,90,89.3,2,305
2024-08-25T21:07:26.2086963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.41,10.124,90,89.3,2,305
2024-08-25T21:07:26.2711208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.32,10.124,90,89.3,2,306
2024-08-25T21:07:26.3336515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.22,10.124,90,89.3,2,307
2024-08-25T21:07:26.4117080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.22,10.124,90,89.3,2,307
2024-08-25T21:07:26.4742955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.14,10.102,89.9,89.3,2,307
2024-08-25T21:07:26.5367465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.14,10.102,89.9,89.3,2,307
2024-08-25T21:07:26.6147499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.14,10.102,89.9,89.3,2,307
2024-08-25T21:07:26.6616440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.32,10.102,89.9,89.3,2,305
2024-08-25T21:07:26.7397999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.41,10.102,89.9,89.3,2,304
2024-08-25T21:07:26.8022918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.49,10.102,89.9,89.3,2,303
2024-08-25T21:07:26.8647903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.49,10.102,89.9,89.3,2,303
2024-08-25T21:07:26.9311000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.49,10.102,89.9,89.3,2,303
2024-08-25T21:07:26.9936087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.49,10.102,89.9,89.3,2,303
2024-08-25T21:07:27.0560204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.49,10.102,89.9,89.3,2,303
2024-08-25T21:07:27.1185665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.41,10.102,89.9,89.3,2,304
2024-08-25T21:07:27.1966894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.32,10.102,89.9,89.3,2,305
2024-08-25T21:07:27.2591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.04,10.102,89.9,89.3,2,308
2024-08-25T21:07:27.3216840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.93,10.102,89.9,89.3,2,309
2024-08-25T21:07:27.3840824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.6,10.102,89.9,89.3,2,312
2024-08-25T21:07:27.4466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.35,10.102,89.9,89.3,2,314
2024-08-25T21:07:27.5184224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.53,10.092,89.4,89.3,2,316
2024-08-25T21:07:27.5808908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.11,10.092,89.4,89.3,2,319
2024-08-25T21:07:27.6433905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.64,10.092,89.4,89.3,2,322
2024-08-25T21:07:27.7215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.31,10.092,89.4,89.3,2,324
2024-08-25T21:07:27.7839608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.79,10.092,89.4,89.3,2,327
2024-08-25T21:07:27.8465235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.43,10.092,89.4,89.3,2,329
2024-08-25T21:07:27.9089387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.24,10.092,89.4,89.3,2,330
2024-08-25T21:07:27.9713809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.24,10.092,89.4,89.3,2,330
2024-08-25T21:07:28.0495850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.24,10.092,89.4,89.3,2,330
2024-08-25T21:07:28.1121302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.61,10.092,89.4,89.3,2,328
2024-08-25T21:07:28.1745154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.48,10.092,89.4,89.3,2,323
2024-08-25T21:07:28.2370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.25,10.092,89.4,89.3,2,318
2024-08-25T21:07:28.2994751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.28,10.092,89.4,89.3,2,310
2024-08-25T21:07:28.3775165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.12,10.092,89.4,89.3,2,301
2024-08-25T21:07:28.4400876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.67,10.092,89.4,89.3,2,291
2024-08-25T21:07:28.5025502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.29,10.124,88.9,89.3,2,281
2024-08-25T21:07:28.5649756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.12,10.124,88.9,89.3,2,271
2024-08-25T21:07:28.6275254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.7,10.124,88.9,89.3,2,262
2024-08-25T21:07:28.6900886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.06,10.124,88.9,89.3,2,253
2024-08-25T21:07:28.7681767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.32,10.124,88.9,89.3,2,245
2024-08-25T21:07:28.8307308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.45,10.124,88.9,89.3,2,237
2024-08-25T21:07:28.8931419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,276.85,10.124,88.9,89.3,2,232
2024-08-25T21:07:28.9556595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,276.21,10.124,88.9,89.3,2,227
2024-08-25T21:07:29.0180835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.52,10.124,88.9,89.3,1,223
2024-08-25T21:07:29.0962173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.23,10.124,88.9,89.3,1,219
2024-08-25T21:07:29.1586247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.08,10.124,88.9,89.3,1,217
2024-08-25T21:07:29.2211787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.93,10.124,88.9,89.3,1,215
2024-08-25T21:07:29.2837800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.7,10.124,88.9,89.3,1,212
2024-08-25T21:07:29.3461641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.54,10.124,88.9,89.3,1,210
2024-08-25T21:07:29.4242184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.38,10.124,88.9,89.3,1,208
2024-08-25T21:07:29.4868125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.95,10.156,88.8,89.3,1,204
2024-08-25T21:07:29.5490935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.69,10.156,88.8,89.3,1,201
2024-08-25T21:07:29.6117483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,270.36,10.156,88.8,89.4,1,197
2024-08-25T21:07:29.6742162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.01,10.156,88.8,89.4,1,193
2024-08-25T21:07:29.7523994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.66,10.156,88.8,89.4,1,189
2024-08-25T21:07:29.8146765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.12,10.156,88.8,89.4,1,183
2024-08-25T21:07:29.8773239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.12,10.156,88.8,89.4,1,183
2024-08-25T21:07:29.9398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,268.41,10.156,88.8,89.4,1,175
2024-08-25T21:07:30.0021619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,268.05,10.156,88.8,89.4,1,171
2024-08-25T21:07:30.0803904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,267.69,10.156,88.8,89.4,1,167
2024-08-25T21:07:30.1429608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.34,10.156,88.8,89.4,1,163
2024-08-25T21:07:30.2054438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.09,10.156,88.8,89.4,1,160
2024-08-25T21:07:30.2678616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.83,10.156,88.8,89.4,1,157
2024-08-25T21:07:30.3304103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,266.75,10.156,88.8,89.4,1,156
2024-08-25T21:07:30.4084262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.58,10.156,88.8,89.4,1,154
2024-08-25T21:07:30.4708659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.86,10.163,89.2,89.4,1,153
2024-08-25T21:07:30.5334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.78,10.163,89.2,89.4,1,152
2024-08-25T21:07:30.6114731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.7,10.163,89.2,89.4,1,151
2024-08-25T21:07:30.6583303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.7,10.163,89.2,89.4,1,151
2024-08-25T21:07:30.7365263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.7,10.163,89.2,89.4,1,151
2024-08-25T21:07:30.7989877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.7,10.163,89.2,89.4,1,151
2024-08-25T21:07:30.8614635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.7,10.163,89.2,89.4,1,151
2024-08-25T21:07:30.9240583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.7,10.163,89.2,89.4,1,151
2024-08-25T21:07:30.9864183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.7,10.163,89.2,89.4,1,151
2024-08-25T21:07:31.0489263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.62,10.163,89.2,89.4,1,150
2024-08-25T21:07:31.1271180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.62,10.163,89.2,89.4,1,150
2024-08-25T21:07:31.1895596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,266.54,10.163,89.2,89.4,1,149
2024-08-25T21:07:31.2520374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,266.54,10.163,89.2,89.4,1,149
2024-08-25T21:07:31.3145350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,266.46,10.163,89.2,89.4,1,148
2024-08-25T21:07:31.3770131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.38,10.163,89.2,89.4,1,147
2024-08-25T21:07:31.4552060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.38,10.163,89.2,89.4,1,147
2024-08-25T21:07:31.5176929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.76,10.133,89.7,89.4,1,146
2024-08-25T21:07:31.5801316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.68,10.133,89.7,89.4,1,145
2024-08-25T21:07:31.6424951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.62,10.133,89.7,89.6,1,144
2024-08-25T21:07:31.7050933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.54,10.133,89.7,89.6,1,143
2024-08-25T21:07:31.7831553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.47,10.133,89.7,89.6,1,142
2024-08-25T21:07:31.8456957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.32,10.133,89.7,89.6,1,140
2024-08-25T21:07:31.9081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.1,10.133,89.7,89.6,1,137
2024-08-25T21:07:31.9736682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,265.96,10.133,89.7,89.6,1,135
2024-08-25T21:07:32.0330714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.82,10.133,89.7,89.6,1,133
2024-08-25T21:07:32.1110994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,265.76,10.133,89.7,89.6,1,132
2024-08-25T21:07:32.1737336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.63,10.133,89.7,89.6,1,130
2024-08-25T21:07:32.2362373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.63,10.133,89.7,89.6,1,130
2024-08-25T21:07:32.2986571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,265.76,10.133,89.7,89.6,1,132
2024-08-25T21:07:32.3610566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,265.76,10.133,89.7,89.6,1,132
2024-08-25T21:07:32.4391853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.82,10.133,89.7,89.6,1,133
2024-08-25T21:07:32.5018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.13,10.097,89.9,89.6,1,135
2024-08-25T21:07:32.5642896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.2,10.097,89.9,89.6,1,136
2024-08-25T21:07:32.6268436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.36,10.097,89.9,89.8,1,138
2024-08-25T21:07:32.6892110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.43,10.097,89.9,89.8,1,139
2024-08-25T21:07:32.7672751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.51,10.097,89.9,89.8,1,140
2024-08-25T21:07:32.8297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.51,10.097,89.9,89.8,1,140
2024-08-25T21:07:32.8923486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.51,10.097,89.9,89.8,1,140
2024-08-25T21:07:32.9547690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.51,10.097,89.9,89.8,1,140
2024-08-25T21:07:33.0173123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,263.44,10.097,89.9,89.8,2,139
2024-08-25T21:07:33.0799090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,263.16,10.097,89.9,89.8,2,137
2024-08-25T21:07:33.1578737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,262.75,10.097,89.9,89.8,2,134
2024-08-25T21:07:33.2225616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,262.35,10.097,89.9,89.8,2,131
2024-08-25T21:07:33.2850775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,261.84,10.097,89.9,89.8,2,127
2024-08-25T21:07:33.3475444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,261.13,10.097,89.9,89.8,2,121
2024-08-25T21:07:33.4100729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.69,10.097,89.9,89.8,2,117
2024-08-25T21:07:33.4881423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.91,10.092,89.7,89.8,2,111
2024-08-25T21:07:33.5506448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.47,10.092,89.7,89.8,2,106
2024-08-25T21:07:33.6131179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,258.96,10.092,89.7,89.8,2,99
2024-08-25T21:07:33.6754343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,258.53,10.092,89.7,89.8,2,91
2024-08-25T21:07:33.7381037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.31,10.092,89.7,89.8,2,83
2024-08-25T21:07:33.8005738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,258.31,10.092,89.7,89.8,2,74
2024-08-25T21:07:33.8787045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.6,10.092,89.7,89.8,2,65
2024-08-25T21:07:33.9412480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,259.31,10.092,89.7,89.8,2,55
2024-08-25T21:07:34.0035791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.43,10.092,89.7,89.8,2,45
2024-08-25T21:07:34.0660947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,261.96,10.092,89.7,89.8,2,35
2024-08-25T21:07:34.1287256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.65,10.092,89.7,89.8,2,26
2024-08-25T21:07:34.2067588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.82,10.092,89.7,89.8,2,16
2024-08-25T21:07:34.2690646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.2,10.092,89.7,89.8,2,6
2024-08-25T21:07:34.3316838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.91,10.092,89.7,89.8,2,355
2024-08-25T21:07:34.3942094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,273.54,10.092,89.7,89.8,2,344
2024-08-25T21:07:34.4567581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.53,10.12,89.4,89.8,2,333
2024-08-25T21:07:34.5347532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.54,10.12,89.4,89.8,2,322
2024-08-25T21:07:34.6128049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.2,10.12,89.4,89.7,2,310
2024-08-25T21:07:34.6595804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.2,10.12,89.4,89.7,2,299
2024-08-25T21:07:34.7222201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.65,10.12,89.4,89.7,2,290
2024-08-25T21:07:34.7848037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.8,10.12,89.4,89.7,2,280
2024-08-25T21:07:34.8628453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.63,10.12,89.4,89.7,2,271
2024-08-25T21:07:34.9253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.2,10.12,89.4,89.7,2,262
2024-08-25T21:07:34.9878903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.56,10.12,89.4,89.7,2,253
2024-08-25T21:07:35.0503919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,10.12,89.4,89.7,0,244
2024-08-25T21:07:35.1126912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,10.12,89.4,89.7,0,236
2024-08-25T21:07:35.1908819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,10.12,89.4,89.7,0,228
2024-08-25T21:07:35.2534027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,10.12,89.4,89.7,0,220
2024-08-25T21:07:35.3159216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,10.12,89.4,89.7,0,212
2024-08-25T21:07:35.3783806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,10.12,89.4,89.7,0,204
2024-08-25T21:07:35.4408456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,10.12,89.4,89.7,0,197
2024-08-25T21:07:35.5189760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,190
2024-08-25T21:07:35.6125675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,184
2024-08-25T21:07:35.6439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,181
2024-08-25T21:07:35.7063587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,173
2024-08-25T21:07:35.7689582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,166
2024-08-25T21:07:35.8470269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,160
2024-08-25T21:07:35.9094967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,155
2024-08-25T21:07:35.9719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.6,10.132,89.6,89.7,0,150
2024-08-25T21:07:36.0344325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.69,10.132,89.6,89.7,1,146
2024-08-25T21:07:36.0969814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.53,10.132,89.6,89.7,1,144
2024-08-25T21:07:36.1596394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.46,10.132,89.6,89.7,1,143
2024-08-25T21:07:36.2376552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.46,10.132,89.6,89.7,1,143
2024-08-25T21:07:36.3000685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.53,10.132,89.6,89.7,1,144
2024-08-25T21:07:36.3624991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.84,10.132,89.6,89.7,1,148
2024-08-25T21:07:36.4250515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.25,10.132,89.6,89.7,1,153
2024-08-25T21:07:36.4876410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.84,10.132,89.6,89.7,1,160
2024-08-25T21:07:36.5656481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.54,10.094,89.7,89.7,1,167
2024-08-25T21:07:36.6280933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.08,10.094,89.7,89.8,1,173
2024-08-25T21:07:36.6906174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.26,10.094,89.7,89.8,1,175
2024-08-25T21:07:36.7531317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.16,10.094,89.7,89.8,1,185
2024-08-25T21:07:36.8156444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.78,10.094,89.7,89.8,1,192
2024-08-25T21:07:36.8936577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.31,10.094,89.7,89.8,1,198
2024-08-25T21:07:36.9561757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.91,10.094,89.7,89.8,1,205
2024-08-25T21:07:37.0187476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275,10.094,89.7,89.8,2,213
2024-08-25T21:07:37.0810380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,276.45,10.094,89.7,89.8,2,223
2024-08-25T21:07:37.1437045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.63,10.094,89.7,89.8,2,232
2024-08-25T21:07:37.2217807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.91,10.094,89.7,89.8,2,243
2024-08-25T21:07:37.2841000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.03,10.094,89.7,89.8,2,255
2024-08-25T21:07:37.3467024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.78,10.094,89.7,89.8,2,267
2024-08-25T21:07:37.4092736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.11,10.094,89.7,89.8,2,278
2024-08-25T21:07:37.4718021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.03,10.036,89.7,89.8,2,291
2024-08-25T21:07:37.5497446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.22,10.036,89.7,89.8,2,304
2024-08-25T21:07:37.6123535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,278.97,10.036,89.7,90,2,315
2024-08-25T21:07:37.6823906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.6,10.036,89.7,90,2,324
2024-08-25T21:07:37.7373312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.12,10.036,89.7,90,2,332
2024-08-25T21:07:37.7997636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.08,10.036,89.7,90,2,337
2024-08-25T21:07:37.8778758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.43,10.036,89.7,90,2,340
2024-08-25T21:07:37.9404068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.98,10.036,89.7,90,2,342
2024-08-25T21:07:38.0029222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.72,10.036,89.7,90,1,341
2024-08-25T21:07:38.0652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.02,10.036,89.7,90,1,338
2024-08-25T21:07:38.1279032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.51,10.036,89.7,90,1,333
2024-08-25T21:07:38.2059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.97,10.036,89.7,90,1,328
2024-08-25T21:07:38.2684600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.48,10.036,89.7,90,1,322
2024-08-25T21:07:38.3309400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.87,10.036,89.7,90,1,317
2024-08-25T21:07:38.3934638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.15,10.036,89.7,90,1,313
2024-08-25T21:07:38.4559370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.32,10.026,89.5,90,1,307
2024-08-25T21:07:38.5183329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.58,10.026,89.5,90,1,302
2024-08-25T21:07:38.6119926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.8,10.026,89.5,90,1,297
2024-08-25T21:07:38.6589854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.94,10.026,89.5,90,1,293
2024-08-25T21:07:38.7215423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.05,10.026,89.5,90,1,289
2024-08-25T21:07:38.7839173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.12,10.026,89.5,90,1,286
2024-08-25T21:07:38.8464483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.16,10.026,89.5,90,1,284
2024-08-25T21:07:38.9244993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.17,10.026,89.5,90,1,283
2024-08-25T21:07:38.9870449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.17,10.026,89.5,90,1,283
2024-08-25T21:07:39.0494744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.17,10.026,89.5,90,1,283
2024-08-25T21:07:39.1119420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.17,10.026,89.5,90,1,283
2024-08-25T21:07:39.1744477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.12,10.026,89.5,90,1,286
2024-08-25T21:07:39.2526469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.08,10.026,89.5,90,1,288
2024-08-25T21:07:39.3151111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.03,10.026,89.5,90,1,290
2024-08-25T21:07:39.3776068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.94,10.026,89.5,90,1,293
2024-08-25T21:07:39.4475566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.88,10.082,89.5,90,1,294
2024-08-25T21:07:39.5025284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.81,10.082,89.5,90,1,296
2024-08-25T21:07:39.5807593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.77,10.082,89.5,90,1,297
2024-08-25T21:07:39.6431122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.7,10.082,89.5,89.6,1,299
2024-08-25T21:07:39.7057083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.66,10.082,89.5,89.6,1,300
2024-08-25T21:07:39.7681784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.62,10.082,89.5,89.6,1,301
2024-08-25T21:07:39.8305650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.52,10.082,89.5,89.6,1,303
2024-08-25T21:07:39.9087192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.47,10.082,89.5,89.6,1,304
2024-08-25T21:07:39.9712699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.42,10.082,89.5,89.6,1,305
2024-08-25T21:07:40.0335798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.37,10.082,89.5,89.6,1,306
2024-08-25T21:07:40.0961509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.31,10.082,89.5,89.6,1,307
2024-08-25T21:07:40.1586809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.25,10.082,89.5,89.6,1,308
2024-08-25T21:07:40.2368441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.19,10.082,89.5,89.6,1,309
2024-08-25T21:07:40.2993207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.19,10.082,89.5,89.6,1,309
2024-08-25T21:07:40.3617519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.13,10.082,89.5,89.6,1,310
2024-08-25T21:07:40.4242231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.13,10.082,89.5,89.6,1,310
2024-08-25T21:07:40.4867623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.25,10.082,89.5,89.6,1,308
2024-08-25T21:07:40.5648938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.6,10.14,89.7,89.6,1,305
2024-08-25T21:07:40.6272691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.72,10.14,89.7,89.1,1,303
2024-08-25T21:07:40.6897684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.86,10.14,89.7,89.1,1,300
2024-08-25T21:07:40.7524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.98,10.14,89.7,89.1,1,297
2024-08-25T21:07:40.8148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.08,10.14,89.7,89.1,1,294
2024-08-25T21:07:40.8772560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.11,10.14,89.7,89.1,1,293
2024-08-25T21:07:40.9553348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.17,10.14,89.7,89.1,1,291
2024-08-25T21:07:41.0179448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.93,10.14,89.7,89.1,2,291
2024-08-25T21:07:41.0803277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.93,10.14,89.7,89.1,2,291
2024-08-25T21:07:41.1428385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.93,10.14,89.7,89.1,2,291
2024-08-25T21:07:41.2054150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.93,10.14,89.7,89.1,2,291
2024-08-25T21:07:41.2835354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.85,10.14,89.7,89.1,2,293
2024-08-25T21:07:41.3459534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.81,10.14,89.7,89.1,2,294
2024-08-25T21:07:41.4084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.71,10.14,89.7,89.1,2,296
2024-08-25T21:07:41.4709506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.07,10.149,90.1,89.1,2,297
2024-08-25T21:07:41.5334199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.95,10.149,90.1,89.1,2,299
2024-08-25T21:07:41.6115318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.83,10.149,90.1,88.9,2,301
2024-08-25T21:07:41.6740255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.69,10.149,90.1,88.9,2,303
2024-08-25T21:07:41.7364975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.61,10.149,90.1,88.9,2,304
2024-08-25T21:07:41.7989581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.52,10.149,90.1,88.9,2,305
2024-08-25T21:07:41.8614964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.34,10.149,90.1,88.9,2,307
2024-08-25T21:07:41.9396119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.14,10.149,90.1,88.9,2,309
2024-08-25T21:07:42.0019862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.93,10.149,90.1,88.9,2,311
2024-08-25T21:07:42.0645592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.58,10.149,90.1,88.9,2,314
2024-08-25T21:07:42.1270791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.45,10.149,90.1,88.9,2,315
2024-08-25T21:07:42.1895025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.19,10.149,90.1,88.9,2,317
2024-08-25T21:07:42.2520263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.05,10.149,90.1,88.9,2,318
2024-08-25T21:07:42.3300698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.91,10.149,90.1,88.9,2,319
2024-08-25T21:07:42.3925581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.91,10.149,90.1,88.9,2,319
2024-08-25T21:07:42.4551495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.77,10.149,90.1,88.9,2,320
2024-08-25T21:07:42.5176071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.86,10.136,90.3,88.9,2,321
2024-08-25T21:07:42.5956248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.86,10.136,90.3,88.9,2,321
2024-08-25T21:07:42.6581212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.71,10.136,90.3,88.9,2,322
2024-08-25T21:07:42.7205973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.55,10.136,90.3,88.9,2,323
2024-08-25T21:07:42.7831996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.22,10.136,90.3,88.9,2,325
2024-08-25T21:07:42.8456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.71,10.136,90.3,88.9,2,328
2024-08-25T21:07:42.9081697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.53,10.136,90.3,88.9,2,329
2024-08-25T21:07:42.9862999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.35,10.136,90.3,88.9,2,330
2024-08-25T21:07:43.0487784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.97,10.136,90.3,88.9,2,332
2024-08-25T21:07:43.1112553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.97,10.136,90.3,88.9,2,332
2024-08-25T21:07:43.1736959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.58,10.136,90.3,88.9,2,334
2024-08-25T21:07:43.2362136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.38,10.136,90.3,88.9,2,335
2024-08-25T21:07:43.3143537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.18,10.136,90.3,88.9,2,336
2024-08-25T21:07:43.3767965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.18,10.136,90.3,88.9,2,336
2024-08-25T21:07:43.4392789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.18,10.136,90.3,88.9,2,336
2024-08-25T21:07:43.5017944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.18,10.136,90.3,88.9,2,336
2024-08-25T21:07:43.5642644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.01,10.149,90,88.9,2,335
2024-08-25T21:07:43.6423143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.99,10.149,90,89,2,335
2024-08-25T21:07:43.7047889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.79,10.149,90,89,2,336
2024-08-25T21:07:43.7674058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.58,10.149,90,89,2,337
2024-08-25T21:07:43.8299145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.37,10.149,90,89,2,338
2024-08-25T21:07:43.8921803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.95,10.149,90,89,2,340
2024-08-25T21:07:43.9704261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.51,10.149,90,89,2,342
2024-08-25T21:07:44.0329563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.06,10.149,90,89,2,344
2024-08-25T21:07:44.0953447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.6,10.149,90,89,2,346
2024-08-25T21:07:44.1579387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.37,10.149,90,89,2,347
2024-08-25T21:07:44.2203731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.67,10.149,90,89,2,350
2024-08-25T21:07:44.2984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.43,10.149,90,89,2,351
2024-08-25T21:07:44.3609733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.43,10.149,90,89,2,351
2024-08-25T21:07:44.4233645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.43,10.149,90,89,2,351
2024-08-25T21:07:44.4859359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.28,10.193,89.7,89,2,350
2024-08-25T21:07:44.5484341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.28,10.193,89.7,89,2,350
2024-08-25T21:07:44.6265200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.73,10.193,89.7,89.1,2,348
2024-08-25T21:07:44.6890008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.96,10.193,89.7,89.1,2,347
2024-08-25T21:07:44.7515224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.96,10.193,89.7,89.1,2,347
2024-08-25T21:07:44.8140117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.96,10.193,89.7,89.1,2,347
2024-08-25T21:07:44.8765263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.96,10.193,89.7,89.1,2,347
2024-08-25T21:07:44.9389636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.96,10.193,89.7,89.1,2,347
2024-08-25T21:07:45.0171999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.96,10.193,89.7,89.1,2,347
2024-08-25T21:07:45.0796353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.73,10.193,89.7,89.1,2,348
2024-08-25T21:07:45.1421031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.5,10.193,89.7,89.1,2,349
2024-08-25T21:07:45.2045305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.26,10.193,89.7,89.1,2,350
2024-08-25T21:07:45.2671530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.02,10.193,89.7,89.1,2,351
2024-08-25T21:07:45.3450600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.02,10.193,89.7,89.1,2,351
2024-08-25T21:07:45.4076734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.02,10.193,89.7,89.1,2,351
2024-08-25T21:07:45.4701427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.24,10.228,89.5,89.1,2,349
2024-08-25T21:07:45.5325628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.39,10.228,89.5,89.1,2,344
2024-08-25T21:07:45.5950660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.86,10.228,89.5,89.3,2,337
2024-08-25T21:07:45.6731131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.44,10.228,89.5,89.3,2,329
2024-08-25T21:07:45.7357438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,277.94,10.228,89.5,89.3,2,320
2024-08-25T21:07:45.7982714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.24,10.228,89.5,89.3,2,310
2024-08-25T21:07:45.8607018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280,10.228,89.5,89.3,2,302
2024-08-25T21:07:45.9231160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.54,10.228,89.5,89.3,2,293
2024-08-25T21:07:46.0012084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.75,10.228,89.5,89.3,2,285
2024-08-25T21:07:46.0637997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.76,10.228,89.5,89.3,2,278
2024-08-25T21:07:46.1271956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.56,10.228,89.5,89.3,2,270
2024-08-25T21:07:46.1887015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.22,10.228,89.5,89.3,2,263
2024-08-25T21:07:46.2511576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.83,10.228,89.5,89.3,2,257
2024-08-25T21:07:46.3293599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.34,10.228,89.5,89.3,2,251
2024-08-25T21:07:46.3918372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.88,10.228,89.5,89.3,2,246
2024-08-25T21:07:46.4543483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.49,10.215,89.4,89.3,2,243
2024-08-25T21:07:46.5168022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.28,10.215,89.4,89.3,2,241
2024-08-25T21:07:46.5948361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.29,10.215,89.4,89.4,2,241
2024-08-25T21:07:46.6574028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.5,10.215,89.4,89.4,2,243
2024-08-25T21:07:46.7199569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.9,10.215,89.4,89.4,2,247
2024-08-25T21:07:46.7824442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,279.27,10.215,89.4,89.4,2,251
2024-08-25T21:07:46.8449063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.68,10.215,89.4,89.4,2,256
2024-08-25T21:07:46.9073854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.03,10.215,89.4,89.4,2,261
2024-08-25T21:07:46.9854654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.31,10.215,89.4,89.4,2,266
2024-08-25T21:07:47.0479914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275,10.215,89.4,89.4,1,271
2024-08-25T21:07:47.1103523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.02,10.215,89.4,89.4,1,274
2024-08-25T21:07:47.1729499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.02,10.215,89.4,89.4,1,277
2024-08-25T21:07:47.2353603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.98,10.215,89.4,89.4,1,282
2024-08-25T21:07:47.2979242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.92,10.215,89.4,89.4,1,286
2024-08-25T21:07:47.3759328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.84,10.215,89.4,89.4,1,290
2024-08-25T21:07:47.4384111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.48,10.147,89.2,89.4,1,296
2024-08-25T21:07:47.5008838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.23,10.147,89.2,89.4,1,302
2024-08-25T21:07:47.5634694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.97,10.147,89.2,89.4,1,307
2024-08-25T21:07:47.6260284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.53,10.147,89.2,89.5,1,314
2024-08-25T21:07:47.7040509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.02,10.147,89.2,89.5,1,321
2024-08-25T21:07:47.7665476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.44,10.147,89.2,89.5,1,328
2024-08-25T21:07:47.8290851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.79,10.147,89.2,89.5,1,335
2024-08-25T21:07:47.8915214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.4,10.147,89.2,89.5,1,339
2024-08-25T21:07:47.9540728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,270.99,10.147,89.2,89.5,1,343
2024-08-25T21:07:48.0320138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.5,10.147,89.2,89.5,2,346
2024-08-25T21:07:48.0946520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.04,10.147,89.2,89.5,2,348
2024-08-25T21:07:48.1570928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.32,10.147,89.2,89.5,2,351
2024-08-25T21:07:48.2196434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.84,10.147,89.2,89.5,2,353
2024-08-25T21:07:48.2820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.35,10.147,89.2,89.5,2,355
2024-08-25T21:07:48.3601976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.86,10.147,89.2,89.5,2,357
2024-08-25T21:07:48.4225545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.13,10.147,89.2,89.5,2,0
2024-08-25T21:07:48.4852636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.38,10.079,89,89.5,2,2
2024-08-25T21:07:48.5475560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.89,10.079,89,89.5,2,4
2024-08-25T21:07:48.6100563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.69,10.079,89,89.3,2,5
2024-08-25T21:07:48.6882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.2,10.079,89,89.3,2,7
2024-08-25T21:07:48.7507096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.2,10.079,89,89.3,2,7
2024-08-25T21:07:48.8132270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.2,10.079,89,89.3,2,7
2024-08-25T21:07:48.8756166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.69,10.079,89,89.3,2,5
2024-08-25T21:07:48.9381544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.69,10.079,89,89.3,2,5
2024-08-25T21:07:49.0007152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.94,10.079,89,89.3,2,4
2024-08-25T21:07:49.0788246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.94,10.079,89,89.3,2,4
2024-08-25T21:07:49.1412635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.43,10.079,89,89.3,2,2
2024-08-25T21:07:49.2038315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.43,10.079,89,89.3,2,2
2024-08-25T21:07:49.2662314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.43,10.079,89,89.3,2,2
2024-08-25T21:07:49.3286959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.94,10.079,89,89.3,2,4
2024-08-25T21:07:49.4068699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.94,10.079,89,89.3,2,4
2024-08-25T21:07:49.4692633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.2,10.053,89,89.3,2,7
2024-08-25T21:07:49.5317440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.95,10.053,89,89.3,2,8
2024-08-25T21:07:49.5942920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.56,10.053,89,88.9,2,10
2024-08-25T21:07:49.6568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.08,10.053,89,88.9,2,12
2024-08-25T21:07:49.7348443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,265.61,10.053,89,88.9,2,14
2024-08-25T21:07:49.7973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.14,10.053,89,88.9,2,16
2024-08-25T21:07:49.8597719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,264.46,10.053,89,88.9,2,19
2024-08-25T21:07:49.9224491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.24,10.053,89,88.9,2,20
2024-08-25T21:07:49.9848436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.8,10.053,89,88.9,2,22
2024-08-25T21:07:50.0630163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.24,10.053,89,88.9,2,20
2024-08-25T21:07:50.1255180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,264.46,10.053,89,88.9,2,19
2024-08-25T21:07:50.1899243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,265.38,10.053,89,88.9,2,15
2024-08-25T21:07:50.2504794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.56,10.053,89,88.9,2,10
2024-08-25T21:07:50.3128442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.28,10.053,89,88.9,2,3
2024-08-25T21:07:50.3909826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.02,10.053,89,88.9,2,356
2024-08-25T21:07:50.4535558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.82,10.053,89.5,88.9,2,347
2024-08-25T21:07:50.5160262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.85,10.053,89.5,88.9,2,338
2024-08-25T21:07:50.5940387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.71,10.053,89.5,88.6,2,329
2024-08-25T21:07:50.6409537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.36,10.053,89.5,88.6,2,319
2024-08-25T21:07:50.7190636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.62,10.053,89.5,88.6,2,309
2024-08-25T21:07:50.7815930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.52,10.053,89.5,88.6,2,298
2024-08-25T21:07:50.8439917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.94,10.053,89.5,88.6,2,287
2024-08-25T21:07:50.9065499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.93,10.053,89.5,88.6,2,277
2024-08-25T21:07:50.9690675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.58,10.053,89.5,88.6,2,267
2024-08-25T21:07:51.0472342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.89,10.053,89.5,88.6,1,257
2024-08-25T21:07:51.1096768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.59,10.053,89.5,88.6,1,249
2024-08-25T21:07:51.1722174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.25,10.053,89.5,88.6,1,242
2024-08-25T21:07:51.2345941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.85,10.053,89.5,88.6,1,235
2024-08-25T21:07:51.2971178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.4,10.053,89.5,88.6,1,228
2024-08-25T21:07:51.3751490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.28,10.032,89.9,88.6,1,221
2024-08-25T21:07:51.4377652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.82,10.032,89.9,88.6,1,215
2024-08-25T21:07:51.5001893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.26,10.032,89.9,88.6,1,208
2024-08-25T21:07:51.5625916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.83,10.032,89.9,88.6,1,203
2024-08-25T21:07:51.6251369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.39,10.032,89.9,88.5,1,198
2024-08-25T21:07:51.7032562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.04,10.032,89.9,88.5,1,194
2024-08-25T21:07:51.7657608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.77,10.032,89.9,88.5,1,191
2024-08-25T21:07:51.8282834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.5,10.032,89.9,88.5,1,188
2024-08-25T21:07:51.8907378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.5,10.032,89.9,88.5,1,188
2024-08-25T21:07:51.9532446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.41,10.032,89.9,88.5,1,187
2024-08-25T21:07:52.0157767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.5,10.032,89.9,88.5,1,188
2024-08-25T21:07:52.0938436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.77,10.032,89.9,88.5,1,191
2024-08-25T21:07:52.1563230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.04,10.032,89.9,88.5,1,194
2024-08-25T21:07:52.2187591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.39,10.032,89.9,88.5,1,198
2024-08-25T21:07:52.2811212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.91,10.032,89.9,88.5,1,204
2024-08-25T21:07:52.3437523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.33,10.032,89.9,88.5,1,209
2024-08-25T21:07:52.4218075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.74,10.032,89.9,88.5,1,214
2024-08-25T21:07:52.4843008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.23,9.995,90,88.5,1,219
2024-08-25T21:07:52.5467089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.6,9.995,90,88.5,1,224
2024-08-25T21:07:52.6093271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.95,9.995,90,88.5,1,229
2024-08-25T21:07:52.6717871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.28,9.995,90,88.5,1,234
2024-08-25T21:07:52.7499912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.58,9.995,90,88.5,1,239
2024-08-25T21:07:52.8124392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.85,9.995,90,88.5,1,244
2024-08-25T21:07:52.8749442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.13,9.995,90,88.5,1,250
2024-08-25T21:07:52.9372734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.36,9.995,90,88.5,1,256
2024-08-25T21:07:52.9997187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270,9.995,90,88.5,0,260
2024-08-25T21:07:53.0778640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270,9.995,90,88.5,0,264
2024-08-25T21:07:53.1403872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270,9.995,90,88.5,0,270
2024-08-25T21:07:53.2084354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270,9.995,90,88.5,0,274
2024-08-25T21:07:53.2654203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270,9.995,90,88.5,0,279
2024-08-25T21:07:53.3279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270,9.995,90,88.5,0,282
2024-08-25T21:07:53.4060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270,9.995,90,88.5,0,287
2024-08-25T21:07:53.4685662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,290
2024-08-25T21:07:53.5308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,293
2024-08-25T21:07:53.5934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,296
2024-08-25T21:07:53.6559414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,297
2024-08-25T21:07:53.7341006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,299
2024-08-25T21:07:53.7966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,301
2024-08-25T21:07:53.8590718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,303
2024-08-25T21:07:53.9216152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,304
2024-08-25T21:07:53.9841200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,304
2024-08-25T21:07:54.0622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,304
2024-08-25T21:07:54.1246731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,304
2024-08-25T21:07:54.1871065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,304
2024-08-25T21:07:54.2496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,303
2024-08-25T21:07:54.3121922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,303
2024-08-25T21:07:54.3745760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.5,9.995,89.5,88.5,0,301
2024-08-25T21:07:54.4527139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.5151683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.5932591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.6402504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.7027146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.7808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.8433312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.9058735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:54.9683440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.9,10.052,88.9,88.5,0,301
2024-08-25T21:07:55.0306709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.05,10.052,88.9,88.5,1,301
2024-08-25T21:07:55.1088506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.05,10.052,88.9,88.5,1,301
2024-08-25T21:07:55.1714069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.05,10.052,88.9,88.5,1,301
2024-08-25T21:07:55.2359281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.05,10.052,88.9,88.5,1,301
2024-08-25T21:07:55.2962643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.05,10.052,88.9,88.5,1,301
2024-08-25T21:07:55.3587609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.96,10.052,88.9,88.5,1,303
2024-08-25T21:07:55.4369657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.86,10.052,88.9,88.5,1,305
2024-08-25T21:07:55.4994376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.3,10.118,88.5,88.5,1,307
2024-08-25T21:07:55.5618498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.3,10.118,88.5,88.5,1,307
2024-08-25T21:07:55.6243512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.3,10.118,88.5,88.4,1,307
2024-08-25T21:07:55.6868843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.3,10.118,88.5,88.4,1,307
2024-08-25T21:07:55.7493867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.41,10.118,88.5,88.4,1,305
2024-08-25T21:07:55.8275030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.46,10.118,88.5,88.4,1,304
2024-08-25T21:07:55.8899215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.56,10.118,88.5,88.4,1,302
2024-08-25T21:07:55.9524285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.65,10.118,88.5,88.4,1,300
2024-08-25T21:07:56.0149080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.48,10.118,88.5,88.4,3,297
2024-08-25T21:07:56.0929999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,285.66,10.118,88.5,88.4,3,293
2024-08-25T21:07:56.1554801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.73,10.118,88.5,88.4,3,290
2024-08-25T21:07:56.2180003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.74,10.118,88.5,88.4,3,286
2024-08-25T21:07:56.2814527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.67,10.118,88.5,88.4,3,282
2024-08-25T21:07:56.3430190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.57,10.118,88.5,88.4,3,279
2024-08-25T21:07:56.4054007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.3,10.118,88.5,88.4,3,274
2024-08-25T21:07:56.4836139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.84,10.118,88.5,88.4,3,268
2024-08-25T21:07:56.5464059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.22,10.144,88.4,88.4,3,263
2024-08-25T21:07:56.6083666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.42,10.144,88.4,88.6,3,256
2024-08-25T21:07:56.6732330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,282.59,10.144,88.4,88.6,3,250
2024-08-25T21:07:56.7335066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.51,10.144,88.4,88.6,3,243
2024-08-25T21:07:56.8117441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,280.14,10.144,88.4,88.6,3,235
2024-08-25T21:07:56.8741938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,278.83,10.144,88.4,88.6,3,228
2024-08-25T21:07:56.9365164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,277.45,10.144,88.4,88.6,3,221
2024-08-25T21:07:56.9991843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,275.8,10.144,88.4,88.6,3,213
2024-08-25T21:07:57.0615882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,274.07,10.144,88.4,88.6,3,205
2024-08-25T21:07:57.1397162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,272.08,10.144,88.4,88.6,3,196
2024-08-25T21:07:57.1931429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,269.81,10.144,88.4,88.6,3,186
2024-08-25T21:07:57.2715428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,268.9,10.144,88.4,88.6,3,182
2024-08-25T21:07:57.3340875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,265.71,10.144,88.4,88.6,3,168
2024-08-25T21:07:57.3964960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,263.48,10.144,88.4,88.6,3,158
2024-08-25T21:07:57.4590207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,261.3,10.144,88.4,88.6,3,148
2024-08-25T21:07:57.5214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,259.51,10.153,88.5,88.6,3,139
2024-08-25T21:07:57.5995736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,257.81,10.153,88.5,88.9,3,130
2024-08-25T21:07:57.6620731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,256.35,10.153,88.5,88.9,3,122
2024-08-25T21:07:57.7246502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,254.86,10.153,88.5,88.9,3,113
2024-08-25T21:07:57.7904964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,253.57,10.153,88.5,88.9,3,104
2024-08-25T21:07:57.8530380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,252.53,10.153,88.5,88.9,3,95
2024-08-25T21:07:57.9155472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.65,10.153,88.5,88.9,3,84
2024-08-25T21:07:57.9779842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,257.17,10.153,88.5,88.9,2,74
2024-08-25T21:07:58.0560897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,257.51,10.153,88.5,88.9,2,64
2024-08-25T21:07:58.1185353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,258.25,10.153,88.5,88.9,2,54
2024-08-25T21:07:58.1810840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.25,10.153,88.5,88.9,2,45
2024-08-25T21:07:58.2435239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,260.27,10.153,88.5,88.9,2,38
2024-08-25T21:07:58.3083960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.47,10.153,88.5,88.9,2,31
2024-08-25T21:07:58.3841931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.63,10.153,88.5,88.9,2,25
2024-08-25T21:07:58.4465902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.04,10.167,88.6,88.9,2,19
2024-08-25T21:07:58.5090192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.93,10.167,88.6,88.9,2,15
2024-08-25T21:07:58.6027519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,265.61,10.167,88.6,89,2,12
2024-08-25T21:07:58.6340472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.32,10.167,88.6,89,2,9
2024-08-25T21:07:58.7121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.8,10.167,88.6,89,2,7
2024-08-25T21:07:58.7747160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,267.52,10.167,88.6,89,2,4
2024-08-25T21:07:58.8391179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.01,10.167,88.6,89,2,2
2024-08-25T21:07:58.9016256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,10.167,88.6,89,2,0
2024-08-25T21:07:58.9641069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.99,10.167,88.6,89,2,358
2024-08-25T21:07:59.0265824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.88,10.167,88.6,89,1,357
2024-08-25T21:07:59.1046177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.1,10.167,88.6,89,1,355
2024-08-25T21:07:59.1672135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.21,10.167,88.6,89,1,354
2024-08-25T21:07:59.2296333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.43,10.167,88.6,89,1,352
2024-08-25T21:07:59.2921038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.53,10.167,88.6,89,1,351
2024-08-25T21:07:59.3546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.64,10.167,88.6,89,1,350
2024-08-25T21:07:59.4327564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.85,10.167,88.6,89,1,348
2024-08-25T21:07:59.4952061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.18,10.182,88.8,89,1,347
2024-08-25T21:07:59.5577393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.28,10.182,88.8,89,1,346
2024-08-25T21:07:59.6202661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.8,10.182,88.8,89,1,341
2024-08-25T21:07:59.6826568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.39,10.182,88.8,89,1,335
2024-08-25T21:07:59.7607935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.03,10.182,88.8,89,1,328
2024-08-25T21:07:59.8232689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.84,10.182,88.8,89,1,318
2024-08-25T21:07:59.8858220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.5,10.182,88.8,89,1,308
2024-08-25T21:07:59.9483294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.99,10.182,88.8,89,1,298
2024-08-25T21:08:00.0107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.3,10.182,88.8,89,1,288
2024-08-25T21:08:00.0888873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.43,10.182,88.8,89,1,277
2024-08-25T21:08:00.1513736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.36,10.182,88.8,89,1,266
2024-08-25T21:08:00.2139055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.12,10.182,88.8,89,1,256
2024-08-25T21:08:00.2762723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.74,10.182,88.8,89,1,246
2024-08-25T21:08:00.3387140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.39,10.182,88.8,89,1,239
2024-08-25T21:08:00.4169646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.05,10.182,88.8,89,1,233
2024-08-25T21:08:00.4699558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.86,10.182,88.8,89,1,230
2024-08-25T21:08:00.5480667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.07,10.197,89.1,89,1,229
2024-08-25T21:08:00.6104998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.93,10.197,89.1,88.8,1,227
2024-08-25T21:08:00.6729074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.93,10.197,89.1,88.8,1,227
2024-08-25T21:08:00.7355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.93,10.197,89.1,88.8,1,227
2024-08-25T21:08:00.7979268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.93,10.197,89.1,88.8,1,227
2024-08-25T21:08:00.8604401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.86,10.197,89.1,88.8,1,226
2024-08-25T21:08:00.9417710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.86,10.197,89.1,88.8,1,226
2024-08-25T21:08:01.0042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.86,10.197,89.1,88.8,1,226
2024-08-25T21:08:01.0667333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.86,10.197,89.1,88.8,1,226
2024-08-25T21:08:01.1292759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.06,10.197,89.1,88.8,1,229
2024-08-25T21:08:01.1916503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.25,10.197,89.1,88.8,1,232
2024-08-25T21:08:01.2542643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.43,10.197,89.1,88.8,1,235
2024-08-25T21:08:01.3322992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.55,10.197,89.1,88.8,1,237
2024-08-25T21:08:01.3948665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.77,10.197,89.1,88.8,1,241
2024-08-25T21:08:01.4660157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.02,10.177,89.2,88.8,1,244
2024-08-25T21:08:01.5285410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.2,10.177,89.2,88.8,1,248
2024-08-25T21:08:01.5910599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.32,10.177,89.2,88.6,1,251
2024-08-25T21:08:01.6535441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.53,10.177,89.2,88.6,1,257
2024-08-25T21:08:01.7160394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.67,10.177,89.2,88.6,1,262
2024-08-25T21:08:01.7785607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.78,10.177,89.2,88.6,1,268
2024-08-25T21:08:01.8566345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.84,10.177,89.2,88.6,1,276
2024-08-25T21:08:01.9191239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.8,10.177,89.2,88.6,1,283
2024-08-25T21:08:01.9816660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.42,10.177,89.2,88.6,2,290
2024-08-25T21:08:02.0441550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.12,10.177,89.2,88.6,2,297
2024-08-25T21:08:02.1065717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.71,10.177,89.2,88.6,2,303
2024-08-25T21:08:02.1846943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.25,10.177,89.2,88.6,2,308
2024-08-25T21:08:02.2472397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.15,10.177,89.2,88.6,2,309
2024-08-25T21:08:02.3096059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.25,10.177,89.2,88.6,2,308
2024-08-25T21:08:02.3721606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.45,10.177,89.2,88.6,2,306
2024-08-25T21:08:02.4346766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.71,10.177,89.2,88.6,2,303
2024-08-25T21:08:02.5127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.89,10.122,89.1,88.6,2,300
2024-08-25T21:08:02.5907218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.07,10.122,89.1,88.6,2,297
2024-08-25T21:08:02.6377352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.23,10.122,89.1,88.6,2,294
2024-08-25T21:08:02.7001379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.35,10.122,89.1,88.6,2,291
2024-08-25T21:08:02.7627583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.43,10.122,89.1,88.6,2,288
2024-08-25T21:08:02.8408195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.47,10.122,89.1,88.6,2,286
2024-08-25T21:08:02.9033256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.49,10.122,89.1,88.6,2,284
2024-08-25T21:08:02.9658413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.49,10.122,89.1,88.6,2,283
2024-08-25T21:08:03.0282555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.25,10.122,89.1,88.6,3,282
2024-08-25T21:08:03.0907367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.25,10.122,89.1,88.6,3,282
2024-08-25T21:08:03.1689315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.25,10.122,89.1,88.6,3,282
2024-08-25T21:08:03.2314135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.19,10.122,89.1,88.6,3,280
2024-08-25T21:08:03.2942455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.14,10.122,89.1,88.6,3,279
2024-08-25T21:08:03.3562652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.05,10.122,89.1,88.6,3,277
2024-08-25T21:08:03.4188699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.99,10.122,89.1,88.6,3,276
2024-08-25T21:08:03.4969799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.61,10.066,88.8,88.6,3,273
2024-08-25T21:08:03.5594576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.54,10.066,88.8,88.6,3,272
2024-08-25T21:08:03.6218413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.48,10.066,88.8,88.8,3,271
2024-08-25T21:08:03.6843812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.48,10.066,88.8,88.8,3,271
2024-08-25T21:08:03.7468197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.48,10.066,88.8,88.8,3,271
2024-08-25T21:08:03.8093459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.55,10.066,88.8,88.8,3,272
2024-08-25T21:08:03.8874375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.75,10.066,88.8,88.8,3,275
2024-08-25T21:08:03.9500272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.91,10.066,88.8,88.8,3,278
2024-08-25T21:08:04.0124478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.26,10.066,88.8,88.8,2,282
2024-08-25T21:08:04.0769839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.24,10.066,88.8,88.8,2,285
2024-08-25T21:08:04.1395287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.16,10.066,88.8,88.8,2,289
2024-08-25T21:08:04.2175456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.02,10.066,88.8,88.8,2,293
2024-08-25T21:08:04.2799425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.81,10.066,88.8,88.8,2,297
2024-08-25T21:08:04.3425162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.47,10.066,88.8,88.8,2,302
2024-08-25T21:08:04.4050643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.02,10.066,88.8,88.8,2,307
2024-08-25T21:08:04.4674782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.03,10.045,88.5,88.8,2,313
2024-08-25T21:08:04.5299144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.04,10.045,88.5,88.8,2,320
2024-08-25T21:08:04.6079735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.18,10.045,88.5,89,2,325
2024-08-25T21:08:04.6704796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.07,10.045,88.5,89,2,331
2024-08-25T21:08:04.7331227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.26,10.045,88.5,89,2,335
2024-08-25T21:08:04.7955085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.4,10.045,88.5,89,2,339
2024-08-25T21:08:04.8579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.73,10.045,88.5,89,2,342
2024-08-25T21:08:04.9361031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.5,10.045,88.5,89,2,343
2024-08-25T21:08:04.9986792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.27,10.045,88.5,89,2,344
2024-08-25T21:08:05.0610882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.03,10.045,88.5,89,2,345
2024-08-25T21:08:05.1235322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.8,10.045,88.5,89,2,346
2024-08-25T21:08:05.1860306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.8,10.045,88.5,89,2,346
2024-08-25T21:08:05.2642268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.8,10.045,88.5,89,2,346
2024-08-25T21:08:05.3266921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.8,10.045,88.5,89,2,346
2024-08-25T21:08:05.3891820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.5,10.045,88.5,89,2,343
2024-08-25T21:08:05.4516006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.28,10.042,88.4,89,2,339
2024-08-25T21:08:05.5141942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.14,10.042,88.4,89,2,335
2024-08-25T21:08:05.5921081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.34,10.042,88.4,89,2,329
2024-08-25T21:08:05.6548095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.24,10.042,88.4,89,2,324
2024-08-25T21:08:05.7173338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.05,10.042,88.4,89,2,319
2024-08-25T21:08:05.7796550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.76,10.042,88.4,89,2,314
2024-08-25T21:08:05.8422772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.37,10.042,88.4,89,2,309
2024-08-25T21:08:05.9203019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,278.87,10.042,88.4,89,2,304
2024-08-25T21:08:05.9828108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.27,10.042,88.4,89,3,300
2024-08-25T21:08:06.0453046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.54,10.042,88.4,89,3,296
2024-08-25T21:08:06.1077224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.73,10.042,88.4,89,3,291
2024-08-25T21:08:06.1702282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.78,10.042,88.4,89,3,286
2024-08-25T21:08:06.2483671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,285.69,10.042,88.4,89,3,281
2024-08-25T21:08:06.3109200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.43,10.042,88.4,89,3,275
2024-08-25T21:08:06.3733614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.16,10.042,88.4,89,3,271
2024-08-25T21:08:06.4357822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.91,10.042,88.4,89,3,268
2024-08-25T21:08:06.4982891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.64,10.042,88.4,89,3,265
2024-08-25T21:08:06.5764180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.82,10.032,88.7,89,3,264
2024-08-25T21:08:06.6388226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.49,10.032,88.7,89,3,261
2024-08-25T21:08:06.7014244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.49,10.032,88.7,89,3,261
2024-08-25T21:08:06.7639976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.26,10.032,88.7,89,3,259
2024-08-25T21:08:06.8264304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.26,10.032,88.7,89,3,259
2024-08-25T21:08:06.8889411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,284.13,10.032,88.7,89,3,258
2024-08-25T21:08:06.9670137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.01,10.032,88.7,89,3,257
2024-08-25T21:08:07.0293593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.25,10.032,88.7,89,2,257
2024-08-25T21:08:07.0919175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.1,10.032,88.7,89,2,255
2024-08-25T21:08:07.1544258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.02,10.032,88.7,89,2,254
2024-08-25T21:08:07.2169466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.02,10.032,88.7,89,2,254
2024-08-25T21:08:07.2950100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.02,10.032,88.7,89,2,254
2024-08-25T21:08:07.3575137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.02,10.032,88.7,89,2,254
2024-08-25T21:08:07.4200675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.02,10.032,88.7,89,2,254
2024-08-25T21:08:07.4824663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.48,10.006,89,89,2,256
2024-08-25T21:08:07.5448929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.63,10.006,89,89,2,258
2024-08-25T21:08:07.6231432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.01,10.006,89,88.9,2,264
2024-08-25T21:08:07.6856298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.3,10.006,89,88.9,2,270
2024-08-25T21:08:07.7481023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.49,10.006,89,88.9,2,277
2024-08-25T21:08:07.8106055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.52,10.006,89,88.9,2,284
2024-08-25T21:08:07.8730314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.33,10.006,89,88.9,2,292
2024-08-25T21:08:07.9511790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.82,10.006,89,88.9,2,301
2024-08-25T21:08:08.0136585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.98,10.006,89,88.9,2,310
2024-08-25T21:08:08.0761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.79,10.006,89,88.9,2,319
2024-08-25T21:08:08.1387045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.29,10.006,89,88.9,2,328
2024-08-25T21:08:08.2011289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.49,10.006,89,88.9,2,337
2024-08-25T21:08:08.2792771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.46,10.006,89,88.9,2,346
2024-08-25T21:08:08.3418056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.52,10.006,89,88.9,2,354
2024-08-25T21:08:08.4042546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,268.78,10.006,89,88.9,2,1
2024-08-25T21:08:08.4667049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.41,9.988,89.3,88.9,2,8
2024-08-25T21:08:08.5292147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.95,9.988,89.3,88.9,2,14
2024-08-25T21:08:08.6072220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.34,9.988,89.3,88.9,2,21
2024-08-25T21:08:08.6696815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,262.87,9.988,89.3,88.9,2,28
2024-08-25T21:08:08.7323547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,261.55,9.988,89.3,88.9,2,35
2024-08-25T21:08:08.7947221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,260.56,9.988,89.3,88.9,2,41
2024-08-25T21:08:08.8572123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,259.72,9.988,89.3,88.9,2,47
2024-08-25T21:08:08.9352990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,259.04,9.988,89.3,88.9,2,53
2024-08-25T21:08:08.9978716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.66,9.988,89.3,88.9,2,57
2024-08-25T21:08:09.0602931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,258.5,9.988,89.3,88.9,2,59
2024-08-25T21:08:09.1228275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,258.35,9.988,89.3,88.9,2,61
2024-08-25T21:08:09.1853338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,258.35,9.988,89.3,88.9,2,61
2024-08-25T21:08:09.2477954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,258.35,9.988,89.3,88.9,2,61
2024-08-25T21:08:09.3258296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,258.28,9.988,89.3,88.9,2,62
2024-08-25T21:08:09.3884046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,258.28,9.988,89.3,88.9,2,62
2024-08-25T21:08:09.4508988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,258.28,9.988,89.3,88.9,2,62
2024-08-25T21:08:09.5133252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,258.26,10,89.2,88.9,2,61
2024-08-25T21:08:09.5913645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,258.41,10,89.2,88.8,2,59
2024-08-25T21:08:09.6539006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,258.57,10,89.2,88.8,2,57
2024-08-25T21:08:09.7165407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,258.95,10,89.2,88.8,2,53
2024-08-25T21:08:09.7810615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.27,10,89.2,88.8,2,50
2024-08-25T21:08:09.8435533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.77,10,89.2,88.8,2,46
2024-08-25T21:08:09.9060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.18,10,89.2,88.8,2,43
2024-08-25T21:08:09.9685728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.79,10,89.2,88.8,2,39
2024-08-25T21:08:10.0467274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.28,10,89.2,88.8,2,36
2024-08-25T21:08:10.1111958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,261.82,10,89.2,88.8,2,33
2024-08-25T21:08:10.1738155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.58,10,89.2,88.8,2,29
2024-08-25T21:08:10.2363402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,263.39,10,89.2,88.8,2,25
2024-08-25T21:08:10.2986261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,264.25,10,89.2,88.8,2,21
2024-08-25T21:08:10.3769242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.62,10,89.2,88.8,2,15
2024-08-25T21:08:10.4393604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,266.82,10,89.2,88.8,2,10
2024-08-25T21:08:10.5018381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.68,10.049,88.7,88.8,2,4
2024-08-25T21:08:10.5954567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,268.92,10.049,88.7,88.8,2,359
2024-08-25T21:08:10.6268570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.16,10.049,88.7,88.8,2,354
2024-08-25T21:08:10.6892448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,271.38,10.049,88.7,88.8,2,349
2024-08-25T21:08:10.7673763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.09,10.049,88.7,88.8,2,346
2024-08-25T21:08:10.8298560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.02,10.049,88.7,88.8,2,342
2024-08-25T21:08:10.8923432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.68,10.049,88.7,88.8,2,339
2024-08-25T21:08:10.9549156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.54,10.049,88.7,88.8,2,335
2024-08-25T21:08:11.0172489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.62,10.049,88.7,88.8,1,332
2024-08-25T21:08:11.0955472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.81,10.049,88.7,88.8,1,330
2024-08-25T21:08:11.1579972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.08,10.049,88.7,88.8,1,327
2024-08-25T21:08:11.2204837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.5,10.049,88.7,88.8,1,322
2024-08-25T21:08:11.2829611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.81,10.049,88.7,88.8,1,318
2024-08-25T21:08:11.3453996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.16,10.049,88.7,88.8,1,313
2024-08-25T21:08:11.4235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.47,10.049,88.7,88.8,1,308
2024-08-25T21:08:11.4860393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.74,10.049,88.7,88.8,1,303
2024-08-25T21:08:11.5484377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.57,10.115,88.4,88.8,1,299
2024-08-25T21:08:11.6109884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.72,10.115,88.4,89,1,295
2024-08-25T21:08:11.6734965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.88,10.115,88.4,89,1,290
2024-08-25T21:08:11.7515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.97,10.115,88.4,89,1,286
2024-08-25T21:08:11.8140403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.03,10.115,88.4,89,1,282
2024-08-25T21:08:11.8765900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.07,10.115,88.4,89,1,278
2024-08-25T21:08:11.9391174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.07,10.115,88.4,89,1,275
2024-08-25T21:08:12.0015566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,285.12,10.115,88.4,89,3,272
2024-08-25T21:08:12.0794986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.89,10.115,88.4,89,3,269
2024-08-25T21:08:12.1421324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.62,10.115,88.4,89,3,266
2024-08-25T21:08:12.2045606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.43,10.115,88.4,89,3,264
2024-08-25T21:08:12.2670780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.11,10.115,88.4,89,3,261
2024-08-25T21:08:12.3297141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,283.76,10.115,88.4,89,3,258
2024-08-25T21:08:12.4077205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.51,10.115,88.4,89,3,256
2024-08-25T21:08:12.4702364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.31,10.159,88.7,89,3,253
2024-08-25T21:08:12.5326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.03,10.159,88.7,89,3,251
2024-08-25T21:08:12.5951157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,282.61,10.159,88.7,89.1,3,248
2024-08-25T21:08:12.6576552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.3,10.159,88.7,89.1,3,246
2024-08-25T21:08:12.7202339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.99,10.159,88.7,89.1,3,244
2024-08-25T21:08:12.7981920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.83,10.159,88.7,89.1,3,243
2024-08-25T21:08:12.8607706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,281.5,10.159,88.7,89.1,3,241
2024-08-25T21:08:12.9232521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.33,10.159,88.7,89.1,3,240
2024-08-25T21:08:12.9857172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.34,10.159,88.7,89.1,2,238
2024-08-25T21:08:13.0481251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.11,10.159,88.7,89.1,2,236
2024-08-25T21:08:13.1263531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.87,10.159,88.7,89.1,2,234
2024-08-25T21:08:13.1888488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,276.63,10.159,88.7,89.1,2,232
2024-08-25T21:08:13.2512397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.25,10.159,88.7,89.1,2,229
2024-08-25T21:08:13.3138130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.99,10.159,88.7,89.1,2,227
2024-08-25T21:08:13.3762843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.72,10.159,88.7,89.1,2,225
2024-08-25T21:08:13.4545222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.17,10.159,88.7,89.1,2,221
2024-08-25T21:08:13.5167763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.17,10.167,89.2,89.1,2,218
2024-08-25T21:08:13.5949197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.91,10.167,89.2,89.3,2,216
2024-08-25T21:08:13.6417860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.62,10.167,89.2,89.3,2,214
2024-08-25T21:08:13.7042944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,274.32,10.167,89.2,89.3,2,212
2024-08-25T21:08:13.7824974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.17,10.167,89.2,89.3,2,211
2024-08-25T21:08:13.8449292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.02,10.167,89.2,89.3,2,210
2024-08-25T21:08:13.9073451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,273.71,10.167,89.2,89.3,2,208
2024-08-25T21:08:13.9699075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,274.84,10.167,89.2,89.3,3,205
2024-08-25T21:08:14.0324460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,273.96,10.167,89.2,89.3,3,201
2024-08-25T21:08:14.1105486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,273.07,10.167,89.2,89.3,3,197
2024-08-25T21:08:14.1729713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,271.95,10.167,89.2,89.3,3,192
2024-08-25T21:08:14.2398379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,270.82,10.167,89.2,89.3,3,187
2024-08-25T21:08:14.2980286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,270.13,10.167,89.2,89.3,3,184
2024-08-25T21:08:14.3603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,269.45,10.167,89.2,89.3,3,181
2024-08-25T21:08:14.4423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,269.45,10.167,89.2,89.3,3,181
2024-08-25T21:08:14.4891282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,269.68,10.158,89.5,89.3,3,181
2024-08-25T21:08:14.5671854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,268.32,10.158,89.5,89.3,3,175
2024-08-25T21:08:14.6297086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,268.29,10.158,89.5,89.2,3,175
2024-08-25T21:08:14.6921734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,268.29,10.158,89.5,89.2,3,175
2024-08-25T21:08:14.7547579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,268.29,10.158,89.5,89.2,3,175
2024-08-25T21:08:14.8172120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,268.29,10.158,89.5,89.2,3,175
2024-08-25T21:08:14.8952880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,269.66,10.158,89.5,89.2,3,181
2024-08-25T21:08:14.9577531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,269.89,10.158,89.5,89.2,3,182
2024-08-25T21:08:15.0201065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,270.27,10.158,89.5,89.2,2,185
2024-08-25T21:08:15.0826682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,270.93,10.158,89.5,89.2,2,189
2024-08-25T21:08:15.1452523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,272.06,10.158,89.5,89.2,2,196
2024-08-25T21:08:15.2233081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,273.34,10.158,89.5,89.2,2,204
2024-08-25T21:08:15.2858271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.71,10.158,89.5,89.2,2,213
2024-08-25T21:08:15.3492940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,276.01,10.158,89.5,89.2,2,222
2024-08-25T21:08:15.4108279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.47,10.158,89.5,89.2,2,233
2024-08-25T21:08:15.4732515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.73,10.158,89.4,89.2,2,245
2024-08-25T21:08:15.5513885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.87,10.158,89.4,89.2,2,258
2024-08-25T21:08:15.6139754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.52,10.158,89.4,89,2,270
2024-08-25T21:08:15.6763031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.75,10.158,89.4,89,2,281
2024-08-25T21:08:15.7388366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.56,10.158,89.4,89,2,292
2024-08-25T21:08:15.8013182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.14,10.158,89.4,89,2,300
2024-08-25T21:08:15.8794861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.74,10.158,89.4,89,2,305
2024-08-25T21:08:15.9419981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.45,10.158,89.4,89,2,308
2024-08-25T21:08:16.0044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.13,10.158,89.4,89,2,311
2024-08-25T21:08:16.0668838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.01,10.158,89.4,89,2,312
2024-08-25T21:08:16.1293989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.89,10.158,89.4,89,2,313
2024-08-25T21:08:16.2076408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.89,10.158,89.4,89,2,313
2024-08-25T21:08:16.2700210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.13,10.158,89.4,89,2,311
2024-08-25T21:08:16.3346313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.45,10.158,89.4,89,2,308
2024-08-25T21:08:16.3971503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.83,10.158,89.4,89,2,304
2024-08-25T21:08:16.4596245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.91,10.149,89,89,2,297
2024-08-25T21:08:16.5235798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.16,10.149,89,89,2,292
2024-08-25T21:08:16.6003150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.34,10.149,89,89,2,285
2024-08-25T21:08:16.6627381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.36,10.149,89,89,2,280
2024-08-25T21:08:16.7252617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.32,10.149,89,89,2,276
2024-08-25T21:08:16.7876702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.25,10.149,89,89,2,273
2024-08-25T21:08:16.8502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.18,10.149,89,89,2,271
2024-08-25T21:08:16.9326045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.11,10.149,89,89,2,269
2024-08-25T21:08:16.9793962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.07,10.149,89,89,2,268
2024-08-25T21:08:17.0575600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.07,10.149,89,89,2,268
2024-08-25T21:08:17.1201173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.07,10.149,89,89,2,268
2024-08-25T21:08:17.1825769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.07,10.149,89,89,2,268
2024-08-25T21:08:17.2450741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.07,10.149,89,89,2,268
2024-08-25T21:08:17.3075392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.07,10.149,89,89,2,268
2024-08-25T21:08:17.3726771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.11,10.149,89,89,2,269
2024-08-25T21:08:17.4508611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,280.18,10.149,89,89,2,271
2024-08-25T21:08:17.5131614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.22,10.149,89,89,2,272
2024-08-25T21:08:17.5913569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:17.6382633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:17.7084666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:17.7708950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:17.8333882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:17.8958855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:17.9740803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:18.0364767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:18.0990580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:18.1614483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:18.2240423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:18.3020226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.96,10.127,88.7,89.2,2,272
2024-08-25T21:08:18.3646272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.98,10.127,88.7,89.2,2,273
2024-08-25T21:08:18.4270576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.98,10.127,88.7,89.2,2,273
2024-08-25T21:08:18.4894952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.97,10.09,88.6,89.2,2,275
2024-08-25T21:08:18.5519723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.97,10.09,88.6,89.2,2,275
2024-08-25T21:08:18.6301243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.99,10.09,88.6,89.3,2,276
2024-08-25T21:08:18.6926823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.99,10.09,88.6,89.3,2,276
2024-08-25T21:08:18.7550936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.99,10.09,88.6,89.3,2,276
2024-08-25T21:08:18.8176629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.01,10.09,88.6,89.3,2,277
2024-08-25T21:08:18.8800827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.01,10.09,88.6,89.3,2,277
2024-08-25T21:08:18.9582361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.03,10.09,88.6,89.3,2,279
2024-08-25T21:08:19.0205381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.03,10.09,88.6,89.3,2,279
2024-08-25T21:08:19.0830938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.03,10.09,88.6,89.3,2,279
2024-08-25T21:08:19.1456873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.03,10.09,88.6,89.3,2,280
2024-08-25T21:08:19.2081585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.03,10.09,88.6,89.3,2,280
2024-08-25T21:08:19.3487753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.03,10.09,88.6,89.3,2,282
2024-08-25T21:08:19.4110653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.02,10.09,88.6,89.3,2,283
2024-08-25T21:08:19.4736336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.36,10.061,88.9,89.3,2,283
2024-08-25T21:08:19.5362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.35,10.061,88.9,89.3,2,284
2024-08-25T21:08:19.6143666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.32,10.061,88.9,89.2,2,286
2024-08-25T21:08:19.6768007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.3,10.061,88.9,89.2,2,287
2024-08-25T21:08:19.7393721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.28,10.061,88.9,89.2,2,288
2024-08-25T21:08:19.8017759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.25,10.061,88.9,89.2,2,289
2024-08-25T21:08:19.8642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.22,10.061,88.9,89.2,2,290
2024-08-25T21:08:19.9424849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.25,10.061,88.9,89.2,2,289
2024-08-25T21:08:20.0048438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.32,10.061,88.9,89.2,2,286
2024-08-25T21:08:20.0674142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.36,10.061,88.9,89.2,2,283
2024-08-25T21:08:20.1299121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.36,10.061,88.9,89.2,2,279
2024-08-25T21:08:20.1924271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.34,10.061,88.9,89.2,2,277
2024-08-25T21:08:20.2703700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.32,10.061,88.9,89.2,2,276
2024-08-25T21:08:20.3329946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.32,10.061,88.9,89.2,2,276
2024-08-25T21:08:20.3953078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.32,10.061,88.9,89.2,2,276
2024-08-25T21:08:20.4578915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.32,10.061,88.9,89.2,2,276
2024-08-25T21:08:20.5203003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.84,10.052,89.4,89.2,2,277
2024-08-25T21:08:20.5828327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.85,10.052,89.4,89.1,2,278
2024-08-25T21:08:20.6610135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.87,10.052,89.4,89.1,2,280
2024-08-25T21:08:20.7235387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.88,10.052,89.4,89.1,2,282
2024-08-25T21:08:20.7858582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.88,10.052,89.4,89.1,2,282
2024-08-25T21:08:20.8484096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.87,10.052,89.4,89.1,2,283
2024-08-25T21:08:20.9109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.87,10.052,89.4,89.1,2,284
2024-08-25T21:08:20.9890147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.73,10.052,89.4,89.1,3,284
2024-08-25T21:08:21.0514870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.76,10.052,89.4,89.1,3,286
2024-08-25T21:08:21.1140125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,286.76,10.052,89.4,89.1,3,287
2024-08-25T21:08:21.1765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,286.76,10.052,89.4,89.1,3,287
2024-08-25T21:08:21.2390234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,286.76,10.052,89.4,89.1,3,287
2024-08-25T21:08:21.3171479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.75,10.052,89.4,89.1,3,285
2024-08-25T21:08:21.3796298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.71,10.052,89.4,89.1,3,283
2024-08-25T21:08:21.4421450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.61,10.052,89.4,89.1,3,280
2024-08-25T21:08:21.5046003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.87,10.041,89.7,89.1,3,279
2024-08-25T21:08:21.5826191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.72,10.041,89.7,89.2,3,276
2024-08-25T21:08:21.6450574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.53,10.041,89.7,89.2,3,273
2024-08-25T21:08:21.7076792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.38,10.041,89.7,89.2,3,271
2024-08-25T21:08:21.7700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.38,10.041,89.7,89.2,3,271
2024-08-25T21:08:21.8325955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.21,10.041,89.7,89.2,3,269
2024-08-25T21:08:21.8951081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.21,10.041,89.7,89.2,3,269
2024-08-25T21:08:21.9732038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,296.27,10.041,89.7,89.2,5,271
2024-08-25T21:08:22.0356233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,296.84,10.041,89.7,89.2,5,274
2024-08-25T21:08:22.0982191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.53,10.041,89.7,89.2,5,278
2024-08-25T21:08:22.1607710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.15,10.041,89.7,89.2,5,282
2024-08-25T21:08:22.2231534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,298.54,10.041,89.7,89.2,5,285
2024-08-25T21:08:22.3012389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,298.99,10.041,89.7,89.2,5,289
2024-08-25T21:08:22.3638272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,299.31,10.041,89.7,89.2,5,293
2024-08-25T21:08:22.4262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,299.51,10.041,89.7,89.2,5,297
2024-08-25T21:08:22.4886974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,299.5,10.019,89.6,89.2,5,303
2024-08-25T21:08:22.5512286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,299.22,10.019,89.6,89.2,5,308
2024-08-25T21:08:22.6291875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,298.39,10.019,89.6,89.6,5,314
2024-08-25T21:08:22.6917986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,297.04,10.019,89.6,89.6,5,320
2024-08-25T21:08:22.7543266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,295.44,10.019,89.6,89.6,5,325
2024-08-25T21:08:22.8186913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,292.33,10.019,89.6,89.6,5,332
2024-08-25T21:08:22.8812694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,288.11,10.019,89.6,89.6,5,339
2024-08-25T21:08:22.9437153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,282.77,10.019,89.6,89.6,5,346
2024-08-25T21:08:23.0218311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,273.56,10.019,89.6,89.6,4,354
2024-08-25T21:08:23.0843325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,268.94,10.019,89.6,89.6,4,1
2024-08-25T21:08:23.1468388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,264.99,10.019,89.6,89.6,4,7
2024-08-25T21:08:23.2093919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,261.24,10.019,89.6,89.6,4,13
2024-08-25T21:08:23.2717355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,258.35,10.019,89.6,89.6,4,18
2024-08-25T21:08:23.3499432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,255.26,10.019,89.6,89.6,4,24
2024-08-25T21:08:23.4042410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,253.04,10.019,89.6,89.6,4,29
2024-08-25T21:08:23.4748339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,250.97,10.023,89.2,89.6,4,33
2024-08-25T21:08:23.5373054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,249.08,10.023,89.2,89.6,4,39
2024-08-25T21:08:23.5998335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,247.64,10.023,89.2,89.7,4,45
2024-08-25T21:08:23.6622608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.92,10.023,89.2,89.7,4,49
2024-08-25T21:08:23.7404800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,246.28,10.023,89.2,89.7,4,54
2024-08-25T21:08:23.8029311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.94,10.023,89.2,89.7,4,58
2024-08-25T21:08:23.8652929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,245.78,10.023,89.2,89.7,4,61
2024-08-25T21:08:23.9279687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,245.68,10.023,89.2,89.7,4,65
2024-08-25T21:08:23.9904682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,251.86,10.023,89.2,89.7,3,67
2024-08-25T21:08:24.0685002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.81,10.023,89.2,89.7,3,69
2024-08-25T21:08:24.1309848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.81,10.023,89.2,89.7,3,69
2024-08-25T21:08:24.1934946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,251.83,10.023,89.2,89.7,3,68
2024-08-25T21:08:24.2560208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.97,10.023,89.2,89.7,3,64
2024-08-25T21:08:24.3184071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.29,10.023,89.2,89.7,3,59
2024-08-25T21:08:24.3965432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,252.88,10.023,89.2,89.7,3,53
2024-08-25T21:08:24.4590404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,253.91,10.023,89.2,89.7,3,46
2024-08-25T21:08:24.5215106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,255.22,10.062,88.9,89.7,3,38
2024-08-25T21:08:24.5839543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.6,10.062,88.9,89.7,3,29
2024-08-25T21:08:24.6464861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,260.55,10.062,88.9,89.7,3,20
2024-08-25T21:08:24.7246502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.38,10.062,88.9,89.7,3,10
2024-08-25T21:08:24.7870929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.14,10.062,88.9,89.7,3,1
2024-08-25T21:08:24.8495404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.76,10.062,88.9,89.7,3,350
2024-08-25T21:08:24.9120603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.67,10.062,88.9,89.7,3,340
2024-08-25T21:08:24.9745061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.78,10.062,88.9,89.7,2,329
2024-08-25T21:08:25.0526730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.5,10.062,88.9,89.7,2,319
2024-08-25T21:08:25.1152109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.82,10.062,88.9,89.7,2,309
2024-08-25T21:08:25.1776070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.73,10.062,88.9,89.7,2,299
2024-08-25T21:08:25.2401749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.21,10.062,88.9,89.7,2,290
2024-08-25T21:08:25.3026481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.36,10.062,88.9,89.7,2,280
2024-08-25T21:08:25.3806600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.24,10.062,88.9,89.7,2,272
2024-08-25T21:08:25.4432754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.85,10.062,88.9,89.7,2,263
2024-08-25T21:08:25.5056505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.47,10.102,89.2,89.7,2,254
2024-08-25T21:08:25.5837804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.73,10.102,89.2,89.5,2,246
2024-08-25T21:08:25.6306495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.1,10.102,89.2,89.5,2,240
2024-08-25T21:08:25.7087585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.4,10.102,89.2,89.5,2,234
2024-08-25T21:08:25.7712753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.03,10.102,89.2,89.5,2,231
2024-08-25T21:08:25.8337120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.51,10.102,89.2,89.5,2,227
2024-08-25T21:08:25.8962183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,276.38,10.102,89.2,89.5,2,226
2024-08-25T21:08:25.9587798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,276.24,10.102,89.2,89.5,2,225
2024-08-25T21:08:26.0210905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,276.11,10.102,89.2,89.5,2,224
2024-08-25T21:08:26.0993391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,275.97,10.102,89.2,89.5,2,223
2024-08-25T21:08:26.1618396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,275.97,10.102,89.2,89.5,2,223
2024-08-25T21:08:26.2243093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.83,10.102,89.2,89.5,2,222
2024-08-25T21:08:26.2868180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.69,10.102,89.2,89.5,2,221
2024-08-25T21:08:26.3492888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.55,10.102,89.2,89.5,2,220
2024-08-25T21:08:26.4274244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.26,10.102,89.2,89.5,2,218
2024-08-25T21:08:26.4898908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,275.32,10.13,89.8,89.5,2,215
2024-08-25T21:08:26.5523193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.03,10.13,89.8,89.5,2,213
2024-08-25T21:08:26.6148124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,274.69,10.13,89.8,89.3,2,211
2024-08-25T21:08:26.6772999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,274.39,10.13,89.8,89.3,2,209
2024-08-25T21:08:26.7553610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.24,10.13,89.8,89.3,2,208
2024-08-25T21:08:26.8179562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,273.93,10.13,89.8,89.3,2,206
2024-08-25T21:08:26.8804303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,273.61,10.13,89.8,89.3,2,204
2024-08-25T21:08:26.9429586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,273.3,10.13,89.8,89.3,2,202
2024-08-25T21:08:27.0054548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.44,10.13,89.8,89.3,1,199
2024-08-25T21:08:27.0835287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.18,10.13,89.8,89.3,1,196
2024-08-25T21:08:27.1460445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,270.92,10.13,89.8,89.3,1,193
2024-08-25T21:08:27.2084803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.65,10.13,89.8,89.3,1,190
2024-08-25T21:08:27.2732011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.29,10.13,89.8,89.3,1,186
2024-08-25T21:08:27.3334723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.02,10.13,89.8,89.3,1,183
2024-08-25T21:08:27.4116230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.76,10.13,89.8,89.3,1,180
2024-08-25T21:08:27.4740114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.85,10.131,89.9,89.3,1,180
2024-08-25T21:08:27.5364689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.4,10.131,89.9,89.3,1,175
2024-08-25T21:08:27.5988986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.04,10.131,89.9,89.3,1,171
2024-08-25T21:08:27.6614638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.77,10.131,89.9,89.3,1,168
2024-08-25T21:08:27.7396493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.51,10.131,89.9,89.3,1,165
2024-08-25T21:08:27.8021370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.34,10.131,89.9,89.3,1,163
2024-08-25T21:08:27.8646510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.08,10.131,89.9,89.3,1,160
2024-08-25T21:08:27.9271316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.74,10.131,89.9,89.3,1,156
2024-08-25T21:08:27.9895003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.9,10.131,89.9,89.3,0,153
2024-08-25T21:08:28.0677715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.9,10.131,89.9,89.3,0,150
2024-08-25T21:08:28.1302416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.9,10.131,89.9,89.3,0,148
2024-08-25T21:08:28.1927656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.9,10.131,89.9,89.3,0,145
2024-08-25T21:08:28.2551645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.9,10.131,89.9,89.3,0,143
2024-08-25T21:08:28.3176717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.9,10.131,89.9,89.3,0,141
2024-08-25T21:08:28.3801876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.9,10.131,89.9,89.3,0,139
2024-08-25T21:08:28.4583243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.3,0,137
2024-08-25T21:08:28.5206560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.3,0,135
2024-08-25T21:08:28.5831392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,135
2024-08-25T21:08:28.6457132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,133
2024-08-25T21:08:28.7081501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,133
2024-08-25T21:08:28.7861717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,132
2024-08-25T21:08:28.8487964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,131
2024-08-25T21:08:28.9113229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,130
2024-08-25T21:08:28.9737951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,129
2024-08-25T21:08:29.0362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,128
2024-08-25T21:08:29.1144459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,126
2024-08-25T21:08:29.1769261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,125
2024-08-25T21:08:29.2393886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,124
2024-08-25T21:08:29.3017377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,121
2024-08-25T21:08:29.3643294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,119
2024-08-25T21:08:29.4424488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.7,10.118,89.7,89.2,0,117
2024-08-25T21:08:29.5049586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.4,10.127,89.4,89.2,0,114
2024-08-25T21:08:29.5829009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.4,10.127,89.4,89.2,0,112
2024-08-25T21:08:29.6298920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.4,10.127,89.4,89.2,0,110
2024-08-25T21:08:29.6924155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.4,10.127,89.4,89.2,0,107
2024-08-25T21:08:29.7704280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.4,10.127,89.4,89.2,0,103
2024-08-25T21:08:29.8330106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.4,10.127,89.4,89.2,0,100
2024-08-25T21:08:29.8954069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.4,10.127,89.4,89.2,0,95
2024-08-25T21:08:29.9578968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,258.19,10.127,89.4,89.2,2,89
2024-08-25T21:08:30.0202840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.06,10.127,89.4,89.2,2,84
2024-08-25T21:08:30.0984950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.02,10.127,89.4,89.2,2,77
2024-08-25T21:08:30.1611139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,258.15,10.127,89.4,89.2,2,70
2024-08-25T21:08:30.2235259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,258.47,10.127,89.4,89.2,2,63
2024-08-25T21:08:30.2860119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,258.99,10.127,89.4,89.2,2,56
2024-08-25T21:08:30.3485319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,259.83,10.127,89.4,89.2,2,48
2024-08-25T21:08:30.4110761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.92,10.127,89.4,89.2,2,40
2024-08-25T21:08:30.4891264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.17,10.142,89.3,89.2,2,32
2024-08-25T21:08:30.5516228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.32,10.142,89.3,89.2,2,26
2024-08-25T21:08:30.6140746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,264.37,10.142,89.3,89.2,2,21
2024-08-25T21:08:30.6765542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,265.03,10.142,89.3,89.2,2,18
2024-08-25T21:08:30.7390199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.72,10.142,89.3,89.2,2,15
2024-08-25T21:08:30.8051109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,265.95,10.142,89.3,89.2,2,14
2024-08-25T21:08:30.8831977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.42,10.142,89.3,89.2,2,12
2024-08-25T21:08:30.9361326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.65,10.142,89.3,89.2,2,11
2024-08-25T21:08:31.0142356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,267.13,10.142,89.3,89.2,2,9
2024-08-25T21:08:31.0767718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,267.37,10.142,89.3,89.2,2,8
2024-08-25T21:08:31.1459472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.61,10.142,89.3,89.2,2,7
2024-08-25T21:08:31.2083658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.1,10.142,89.3,89.2,2,5
2024-08-25T21:08:31.2721617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.59,10.142,89.3,89.2,2,3
2024-08-25T21:08:31.3332880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.32,10.142,89.3,89.2,2,0
2024-08-25T21:08:31.3958224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.31,10.142,89.3,89.2,2,356
2024-08-25T21:08:31.4739038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.52,10.142,89.3,89.2,2,351
2024-08-25T21:08:31.5363403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.45,10.145,89.1,89.2,2,346
2024-08-25T21:08:31.5989119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.39,10.145,89.1,89.1,2,342
2024-08-25T21:08:31.6674987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.89,10.145,89.1,89.1,2,335
2024-08-25T21:08:31.7238723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.25,10.145,89.1,89.1,2,328
2024-08-25T21:08:31.7911689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.59,10.145,89.1,89.1,2,320
2024-08-25T21:08:31.8644857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.68,10.145,89.1,89.1,2,312
2024-08-25T21:08:31.9269398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.51,10.145,89.1,89.1,2,304
2024-08-25T21:08:31.9894050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.43,10.145,89.1,89.1,1,295
2024-08-25T21:08:32.0518094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.66,10.145,89.1,89.1,1,286
2024-08-25T21:08:32.1300382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.75,10.145,89.1,89.1,1,278
2024-08-25T21:08:32.1926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.73,10.145,89.1,89.1,1,270
2024-08-25T21:08:32.2551042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.64,10.145,89.1,89.1,1,264
2024-08-25T21:08:32.3174637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.47,10.145,89.1,89.1,1,257
2024-08-25T21:08:32.3799289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.26,10.145,89.1,89.1,1,251
2024-08-25T21:08:32.4425089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.09,10.145,89.1,89.1,1,247
2024-08-25T21:08:32.5205469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.1,10.129,89.3,89.1,1,243
2024-08-25T21:08:32.5831195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.89,10.129,89.3,89,1,239
2024-08-25T21:08:32.6455405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.6,10.129,89.3,89,1,234
2024-08-25T21:08:32.7080678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.41,10.129,89.3,89,1,231
2024-08-25T21:08:32.7706203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.28,10.129,89.3,89,1,229
2024-08-25T21:08:32.8486733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.08,10.129,89.3,89,1,226
2024-08-25T21:08:32.9112020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.08,10.129,89.3,89,1,226
2024-08-25T21:08:32.9736055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,226
2024-08-25T21:08:33.0360005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,226
2024-08-25T21:08:33.0984177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,228
2024-08-25T21:08:33.1643291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,230
2024-08-25T21:08:33.2425852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,233
2024-08-25T21:08:33.3049490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,236
2024-08-25T21:08:33.3675007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,240
2024-08-25T21:08:33.4299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.3,10.129,89.3,89,0,244
2024-08-25T21:08:33.4924416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.7,10.102,89.7,89,0,249
2024-08-25T21:08:33.5860929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.7,10.102,89.7,88.9,0,253
2024-08-25T21:08:33.6329330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.7,10.102,89.7,88.9,0,257
2024-08-25T21:08:33.6992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.7,10.102,89.7,88.9,0,263
2024-08-25T21:08:33.7617218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.7,10.102,89.7,88.9,0,268
2024-08-25T21:08:33.8242563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.7,10.102,89.7,88.9,0,273
2024-08-25T21:08:33.8868247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.7,10.102,89.7,88.9,0,278
2024-08-25T21:08:33.9492691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.34,10.102,89.7,88.9,1,283
2024-08-25T21:08:34.0272561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.3,10.102,89.7,88.9,1,286
2024-08-25T21:08:34.0897895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.28,10.102,89.7,88.9,1,287
2024-08-25T21:08:34.1523024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.24,10.102,89.7,88.9,1,289
2024-08-25T21:08:34.2147172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.24,10.102,89.7,88.9,1,289
2024-08-25T21:08:34.2772084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.24,10.102,89.7,88.9,1,289
2024-08-25T21:08:34.3554204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.22,10.102,89.7,88.9,1,290
2024-08-25T21:08:34.4070329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.22,10.102,89.7,88.9,1,290
2024-08-25T21:08:34.4851162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.19,10.102,89.7,88.9,1,291
2024-08-25T21:08:34.5477146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.47,10.062,90,88.9,1,293
2024-08-25T21:08:34.6101282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.37,10.062,90,89,1,296
2024-08-25T21:08:34.6724884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.22,10.062,90,89,1,300
2024-08-25T21:08:34.7390343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.08,10.062,90,89,1,303
2024-08-25T21:08:34.8131928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.93,10.062,90,89,1,306
2024-08-25T21:08:34.8756568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.83,10.062,90,89,1,308
2024-08-25T21:08:34.9382884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.77,10.062,90,89,1,309
2024-08-25T21:08:35.0006443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.77,10.062,90,89,1,309
2024-08-25T21:08:35.0630967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.65,10.062,90,89,1,311
2024-08-25T21:08:35.1413101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.59,10.062,90,89,1,312
2024-08-25T21:08:35.2038162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.46,10.062,90,89,1,314
2024-08-25T21:08:35.2663376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.39,10.062,90,89,1,315
2024-08-25T21:08:35.3287416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.32,10.062,90,89,1,316
2024-08-25T21:08:35.3911020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.25,10.062,90,89,1,317
2024-08-25T21:08:35.4693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.05,10.03,89.8,89,1,317
2024-08-25T21:08:35.5332387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.12,10.03,89.8,89,1,316
2024-08-25T21:08:35.5943527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.11,10.03,89.8,89.2,1,316
2024-08-25T21:08:35.6566847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.18,10.03,89.8,89.2,1,315
2024-08-25T21:08:35.7193361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.18,10.03,89.8,89.2,1,315
2024-08-25T21:08:35.7974255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.18,10.03,89.8,89.2,1,315
2024-08-25T21:08:35.8670507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.18,10.03,89.8,89.2,1,315
2024-08-25T21:08:35.9223920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.18,10.03,89.8,89.2,1,315
2024-08-25T21:08:35.9848268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.18,10.03,89.8,89.2,1,315
2024-08-25T21:08:36.0472678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.18,10.03,89.8,89.2,1,315
2024-08-25T21:08:36.1255077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.11,10.03,89.8,89.2,1,316
2024-08-25T21:08:36.1878722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.04,10.03,89.8,89.2,1,317
2024-08-25T21:08:36.2502891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.89,10.03,89.8,89.2,1,319
2024-08-25T21:08:36.3128491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.74,10.03,89.8,89.2,1,321
2024-08-25T21:08:36.3753650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.58,10.03,89.8,89.2,1,323
2024-08-25T21:08:36.4534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.33,10.03,89.8,89.2,1,326
2024-08-25T21:08:36.5160256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.52,10.029,89.3,89.2,1,329
2024-08-25T21:08:36.5785411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.25,10.029,89.3,89.2,1,332
2024-08-25T21:08:36.6408432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.96,10.029,89.3,89.2,1,335
2024-08-25T21:08:36.7035062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.77,10.029,89.3,89.2,1,337
2024-08-25T21:08:36.7815479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.36,10.029,89.3,89.2,1,341
2024-08-25T21:08:36.8440556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.95,10.029,89.3,89.2,1,345
2024-08-25T21:08:36.9065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.41,10.029,89.3,89.2,1,350
2024-08-25T21:08:36.9690441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.97,10.029,89.3,89.2,1,354
2024-08-25T21:08:37.0315803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,269.42,10.029,89.3,89.2,1,359
2024-08-25T21:08:37.0938952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.87,10.029,89.3,89.2,1,4
2024-08-25T21:08:37.1721684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.43,10.029,89.3,89.2,1,8
2024-08-25T21:08:37.2346666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.99,10.029,89.3,89.2,1,12
2024-08-25T21:08:37.2971905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.57,10.029,89.3,89.2,1,16
2024-08-25T21:08:37.3595964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.16,10.029,89.3,89.2,1,20
2024-08-25T21:08:37.4221183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.85,10.029,89.3,89.2,1,23
2024-08-25T21:08:37.4884731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.02,10.058,88.8,89.2,1,26
2024-08-25T21:08:37.5780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,265.95,10.058,88.8,89,1,27
2024-08-25T21:08:37.6250394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.76,10.058,88.8,89,1,29
2024-08-25T21:08:37.6876364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.76,10.058,88.8,89,1,29
2024-08-25T21:08:37.7501884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.76,10.058,88.8,89,1,29
2024-08-25T21:08:37.8281917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.67,10.058,88.8,89,1,30
2024-08-25T21:08:37.8906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.49,10.058,88.8,89,1,32
2024-08-25T21:08:37.9531551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.49,10.058,88.8,89,1,32
2024-08-25T21:08:38.0155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.4,10.058,88.8,89,1,33
2024-08-25T21:08:38.0781011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.32,10.058,88.8,89,1,34
2024-08-25T21:08:38.1562211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.4,10.058,88.8,89,1,33
2024-08-25T21:08:38.2188812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.49,10.058,88.8,89,1,32
2024-08-25T21:08:38.2812820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.85,10.058,88.8,89,1,28
2024-08-25T21:08:38.3437255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,266.23,10.058,88.8,89,1,24
2024-08-25T21:08:38.4062642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.94,10.058,88.8,89,1,17
2024-08-25T21:08:38.4843741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.91,10.1,88.9,89,1,9
2024-08-25T21:08:38.5467964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.78,10.1,88.9,89,1,1
2024-08-25T21:08:38.6093394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.79,10.1,88.9,88.8,1,352
2024-08-25T21:08:38.6717226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.64,10.1,88.9,88.8,1,344
2024-08-25T21:08:38.7375561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.44,10.1,88.9,88.8,1,336
2024-08-25T21:08:38.7999910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.27,10.1,88.9,88.8,1,327
2024-08-25T21:08:38.8781619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.85,10.1,88.9,88.8,1,320
2024-08-25T21:08:38.9406247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.48,10.1,88.9,88.8,1,311
2024-08-25T21:08:39.0030130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.87,10.1,88.9,88.8,1,304
2024-08-25T21:08:39.0656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.18,10.1,88.9,88.8,1,297
2024-08-25T21:08:39.1280649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.4,10.1,88.9,88.8,1,290
2024-08-25T21:08:39.2061530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.54,10.1,88.9,88.8,1,283
2024-08-25T21:08:39.2567642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.57,10.1,88.9,88.8,1,279
2024-08-25T21:08:39.3348461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.58,10.1,88.9,88.8,1,277
2024-08-25T21:08:39.3973329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.58,10.1,88.9,88.8,1,275
2024-08-25T21:08:39.4597062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.17,10.122,89.5,88.8,1,275
2024-08-25T21:08:39.5222975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.17,10.122,89.5,88.8,1,275
2024-08-25T21:08:39.5848245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.16,10.122,89.5,88.7,1,274
2024-08-25T21:08:39.6627750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.16,10.122,89.5,88.7,1,274
2024-08-25T21:08:39.7254090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.16,10.122,89.5,88.7,1,274
2024-08-25T21:08:39.7878109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.17,10.122,89.5,88.7,1,275
2024-08-25T21:08:39.8502705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.17,10.122,89.5,88.7,1,275
2024-08-25T21:08:39.9128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.17,10.122,89.5,88.7,1,277
2024-08-25T21:08:39.9801264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.16,10.122,89.5,88.7,1,279
2024-08-25T21:08:40.0424798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.13,10.122,89.5,88.7,1,283
2024-08-25T21:08:40.1207399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.07,10.122,89.5,88.7,1,287
2024-08-25T21:08:40.1831812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.96,10.122,89.5,88.7,1,292
2024-08-25T21:08:40.2457442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.83,10.122,89.5,88.7,1,296
2024-08-25T21:08:40.3081847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.68,10.122,89.5,88.7,1,300
2024-08-25T21:08:40.3707037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.44,10.122,89.5,88.7,1,305
2024-08-25T21:08:40.4487553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.17,10.122,89.5,88.7,1,310
2024-08-25T21:08:40.5112563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.17,10.117,89.8,88.7,1,315
2024-08-25T21:08:40.5736861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.83,10.117,89.8,88.5,1,320
2024-08-25T21:08:40.6361501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.44,10.117,89.8,88.5,1,325
2024-08-25T21:08:40.6987133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.19,10.117,89.8,88.5,1,328
2024-08-25T21:08:40.7767962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.01,10.117,89.8,88.5,1,330
2024-08-25T21:08:40.8392640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.74,10.117,89.8,88.5,1,333
2024-08-25T21:08:40.9018255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.55,10.117,89.8,88.5,1,335
2024-08-25T21:08:40.9642885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.46,10.117,89.8,88.5,1,336
2024-08-25T21:08:41.0268197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.46,10.117,89.8,88.5,1,336
2024-08-25T21:08:41.1050330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,10.117,89.8,88.5,1,337
2024-08-25T21:08:41.1673920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.16,10.117,89.8,88.5,1,339
2024-08-25T21:08:41.2299447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.86,10.117,89.8,88.5,1,342
2024-08-25T21:08:41.2924196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.76,10.117,89.8,88.5,1,343
2024-08-25T21:08:41.3549821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.45,10.117,89.8,88.5,1,346
2024-08-25T21:08:41.4329760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.35,10.117,89.8,88.5,1,347
2024-08-25T21:08:41.4954276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.69,10.135,89.5,88.5,1,350
2024-08-25T21:08:41.5733822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.49,10.135,89.5,88.4,1,352
2024-08-25T21:08:41.6203201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.27,10.135,89.5,88.4,1,354
2024-08-25T21:08:41.6829287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.17,10.135,89.5,88.4,1,355
2024-08-25T21:08:41.7610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.95,10.135,89.5,88.4,1,357
2024-08-25T21:08:41.8234151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.95,10.135,89.5,88.4,1,357
2024-08-25T21:08:41.8859135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.95,10.135,89.5,88.4,1,357
2024-08-25T21:08:41.9484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.95,10.135,89.5,88.4,1,357
2024-08-25T21:08:42.0110166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.17,10.135,89.5,88.4,1,355
2024-08-25T21:08:42.0890400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.38,10.135,89.5,88.4,1,353
2024-08-25T21:08:42.1516150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.7,10.135,89.5,88.4,1,350
2024-08-25T21:08:42.2140207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.92,10.135,89.5,88.4,1,348
2024-08-25T21:08:42.2826673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.02,10.135,89.5,88.4,1,347
2024-08-25T21:08:42.3390607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.33,10.135,89.5,88.4,1,344
2024-08-25T21:08:42.4015257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.54,10.135,89.5,88.4,1,342
2024-08-25T21:08:42.4796137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.39,10.177,89.1,88.4,1,339
2024-08-25T21:08:42.5420642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.59,10.177,89.1,88.4,1,337
2024-08-25T21:08:42.6046368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.79,10.177,89.1,88.3,1,335
2024-08-25T21:08:42.6670318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.07,10.177,89.1,88.3,1,332
2024-08-25T21:08:42.7295682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.33,10.177,89.1,88.3,1,329
2024-08-25T21:08:42.8077037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.42,10.177,89.1,88.3,1,328
2024-08-25T21:08:42.8701319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.67,10.177,89.1,88.3,1,325
2024-08-25T21:08:42.9326270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.84,10.177,89.1,88.3,1,323
2024-08-25T21:08:42.9951078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.99,10.177,89.1,88.3,1,321
2024-08-25T21:08:43.0574617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.22,10.177,89.1,88.3,1,318
2024-08-25T21:08:43.1355852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.42,10.177,89.1,88.3,1,315
2024-08-25T21:08:43.1981936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.68,10.177,89.1,88.3,1,311
2024-08-25T21:08:43.2607227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.91,10.177,89.1,88.3,1,307
2024-08-25T21:08:43.3232354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.11,10.177,89.1,88.3,1,303
2024-08-25T21:08:43.3880321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.33,10.177,89.1,88.3,1,298
2024-08-25T21:08:43.4504089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.27,10.212,88.9,88.3,1,293
2024-08-25T21:08:43.5285498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.4,10.212,88.9,88.3,1,288
2024-08-25T21:08:43.5951632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.49,10.212,88.9,88.2,1,282
2024-08-25T21:08:43.6535210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.52,10.212,88.9,88.2,1,276
2024-08-25T21:08:43.7160161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.5,10.212,88.9,88.2,1,271
2024-08-25T21:08:43.7785223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.46,10.212,88.9,88.2,1,268
2024-08-25T21:08:43.8566284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.39,10.212,88.9,88.2,1,264
2024-08-25T21:08:43.9191253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.35,10.212,88.9,88.2,1,262
2024-08-25T21:08:43.9816644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.49,10.212,88.9,88.2,2,261
2024-08-25T21:08:44.0440806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.49,10.212,88.9,88.2,2,261
2024-08-25T21:08:44.1066134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.35,10.212,88.9,88.2,2,259
2024-08-25T21:08:44.1847016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.35,10.212,88.9,88.2,2,259
2024-08-25T21:08:44.2471672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.42,10.212,88.9,88.2,2,260
2024-08-25T21:08:44.3097164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.49,10.212,88.9,88.2,2,261
2024-08-25T21:08:44.3721707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.61,10.212,88.9,88.2,2,263
2024-08-25T21:08:44.4347118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.72,10.212,88.9,88.2,2,265
2024-08-25T21:08:44.5128730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.83,10.199,88.8,88.2,2,269
2024-08-25T21:08:44.5753173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.94,10.199,88.8,88.1,2,272
2024-08-25T21:08:44.6376819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.03,10.199,88.8,88.1,2,275
2024-08-25T21:08:44.7003289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.08,10.199,88.8,88.1,2,278
2024-08-25T21:08:44.7627061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.1,10.199,88.8,88.1,2,280
2024-08-25T21:08:44.8407953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.11,10.199,88.8,88.1,2,283
2024-08-25T21:08:44.9032740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.08,10.199,88.8,88.1,2,286
2024-08-25T21:08:44.9657763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,297.42,10.199,88.8,88.1,5,287
2024-08-25T21:08:45.0282765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,297.62,10.199,88.8,88.1,5,289
2024-08-25T21:08:45.0907852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,297.71,10.199,88.8,88.1,5,290
2024-08-25T21:08:45.1532332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,297.62,10.199,88.8,88.1,5,289
2024-08-25T21:08:45.2382930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,297.19,10.199,88.8,88.1,5,285
2024-08-25T21:08:45.2939471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,296.81,10.199,88.8,88.1,5,282
2024-08-25T21:08:45.3563884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.37,10.199,88.8,88.1,5,279
2024-08-25T21:08:45.4221294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,296.05,10.199,88.8,88.1,5,277
2024-08-25T21:08:45.4846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,295.87,10.135,88.6,88.1,5,276
2024-08-25T21:08:45.5782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,295.89,10.135,88.6,88.2,5,276
2024-08-25T21:08:45.6252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.22,10.135,88.6,88.2,5,278
2024-08-25T21:08:45.6877372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,296.67,10.135,88.6,88.2,5,281
2024-08-25T21:08:45.7502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,297.32,10.135,88.6,88.2,5,286
2024-08-25T21:08:45.8126862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,297.71,10.135,88.6,88.2,5,290
2024-08-25T21:08:45.8750817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,298.09,10.135,88.6,88.2,5,296
2024-08-25T21:08:45.9532752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,304.77,10.135,88.6,88.2,6,302
2024-08-25T21:08:46.0157985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,304.9,10.135,88.6,88.2,6,307
2024-08-25T21:08:46.0781165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,304.62,10.135,88.6,88.2,6,313
2024-08-25T21:08:46.1407248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,303.95,10.135,88.6,88.2,6,318
2024-08-25T21:08:46.2032226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,302.46,10.135,88.6,88.2,6,324
2024-08-25T21:08:46.2812961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,300.54,10.135,88.6,88.2,6,329
2024-08-25T21:08:46.3437863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,297.23,10.135,88.6,88.2,6,335
2024-08-25T21:08:46.4061951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,294.3,10.135,88.6,88.2,6,339
2024-08-25T21:08:46.4688313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,289.4,10.076,88.3,88.2,6,344
2024-08-25T21:08:46.5312791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,286.11,10.076,88.3,88.2,6,347
2024-08-25T21:08:46.6093621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,281.04,10.076,88.3,88.3,6,351
2024-08-25T21:08:46.6718553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,276.98,10.076,88.3,88.3,6,354
2024-08-25T21:08:46.7343842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,271.24,10.076,88.3,88.3,6,358
2024-08-25T21:08:46.7968124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,266.83,10.076,88.3,88.3,6,1
2024-08-25T21:08:46.8593469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,259.62,10.076,88.3,88.3,6,6
2024-08-25T21:08:46.9218318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,256.88,10.076,88.3,88.3,6,8
2024-08-25T21:08:46.9999419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,260.62,10.076,88.3,88.3,4,12
2024-08-25T21:08:47.0624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,258.84,10.076,88.3,88.3,4,15
2024-08-25T21:08:47.1249130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,257.15,10.076,88.3,88.3,4,18
2024-08-25T21:08:47.1874087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,256.08,10.076,88.3,88.3,4,20
2024-08-25T21:08:47.2498458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,256.08,10.076,88.3,88.3,4,20
2024-08-25T21:08:47.3280078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,256.61,10.076,88.3,88.3,4,19
2024-08-25T21:08:47.3905328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,257.7,10.076,88.3,88.3,4,17
2024-08-25T21:08:47.4529206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,260.01,10.076,88.3,88.3,4,13
2024-08-25T21:08:47.5155031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,263.74,10.076,88.3,88.3,4,7
2024-08-25T21:08:47.5780576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,268.76,10.054,88.3,88.6,4,359
2024-08-25T21:08:47.6560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.96,10.054,88.3,88.6,4,351
2024-08-25T21:08:47.7185510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,279.87,10.054,88.3,88.6,4,341
2024-08-25T21:08:47.7810579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,285.06,10.054,88.3,88.6,4,330
2024-08-25T21:08:47.8435023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,289.17,10.054,88.3,88.6,4,317
2024-08-25T21:08:47.9060034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,291.05,10.054,88.3,88.6,4,306
2024-08-25T21:08:47.9840930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.42,10.054,88.3,88.6,2,295
2024-08-25T21:08:48.0466322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.75,10.054,88.3,88.6,2,285
2024-08-25T21:08:48.1090820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.73,10.054,88.3,88.6,2,276
2024-08-25T21:08:48.1716403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.52,10.054,88.3,88.6,2,269
2024-08-25T21:08:48.2340909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.11,10.054,88.3,88.6,2,261
2024-08-25T21:08:48.3121276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.52,10.054,88.3,88.6,2,253
2024-08-25T21:08:48.3746806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.67,10.054,88.3,88.6,2,244
2024-08-25T21:08:48.4371781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.05,10.047,88.6,88.6,2,236
2024-08-25T21:08:48.4997345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.17,10.047,88.6,88.6,2,229
2024-08-25T21:08:48.5777460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,275.09,10.047,88.6,88.7,2,221
2024-08-25T21:08:48.6402505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,274.22,10.047,88.6,88.7,2,215
2024-08-25T21:08:48.7027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,273.31,10.047,88.6,88.7,2,209
2024-08-25T21:08:48.7655163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.53,10.047,88.6,88.7,2,204
2024-08-25T21:08:48.8277391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,271.58,10.047,88.6,88.7,2,198
2024-08-25T21:08:48.8902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,270.93,10.047,88.6,88.7,2,194
2024-08-25T21:08:48.9725995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.27,10.047,88.6,88.7,2,190
2024-08-25T21:08:49.0308290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.78,10.047,88.6,88.7,2,187
2024-08-25T21:08:49.0931650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.61,10.047,88.6,88.7,2,186
2024-08-25T21:08:49.1557980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.61,10.047,88.6,88.7,2,186
2024-08-25T21:08:49.2183798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.45,10.047,88.6,88.7,2,185
2024-08-25T21:08:49.2963933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.45,10.047,88.6,88.7,2,185
2024-08-25T21:08:49.3589193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.28,10.047,88.6,88.7,2,184
2024-08-25T21:08:49.4212717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.28,10.047,88.6,88.7,2,184
2024-08-25T21:08:49.4838563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.45,10.039,88.8,88.7,2,184
2024-08-25T21:08:49.5774276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.43,10.039,88.8,88.6,2,184
2024-08-25T21:08:49.6087254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.76,10.039,88.8,88.6,2,186
2024-08-25T21:08:49.6869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.09,10.039,88.8,88.6,2,188
2024-08-25T21:08:49.7494672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,270.59,10.039,88.8,88.6,2,191
2024-08-25T21:08:49.8118285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,271.08,10.039,88.8,88.6,2,194
2024-08-25T21:08:49.8744112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,271.57,10.039,88.8,88.6,2,197
2024-08-25T21:08:49.9416551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,270.65,10.039,88.8,88.6,1,201
2024-08-25T21:08:50.0040603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,270.99,10.039,88.8,88.6,1,205
2024-08-25T21:08:50.0821383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.49,10.039,88.8,88.6,1,211
2024-08-25T21:08:50.1448230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.04,10.039,88.8,88.6,1,218
2024-08-25T21:08:50.2071334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.55,10.039,88.8,88.6,1,225
2024-08-25T21:08:50.2696137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.02,10.039,88.8,88.6,1,232
2024-08-25T21:08:50.3321476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.43,10.039,88.8,88.6,1,239
2024-08-25T21:08:50.4102416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.88,10.039,88.8,88.6,1,248
2024-08-25T21:08:50.4727761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.41,10.032,89,88.6,1,257
2024-08-25T21:08:50.5352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.63,10.032,89,88.6,1,266
2024-08-25T21:08:50.5976001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.72,10.032,89,88.5,1,274
2024-08-25T21:08:50.6601247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.67,10.032,89,88.5,1,284
2024-08-25T21:08:50.7227832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.5,10.032,89,88.5,1,292
2024-08-25T21:08:50.8008149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.21,10.032,89,88.5,1,300
2024-08-25T21:08:50.8632658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.03,10.032,89,88.5,1,304
2024-08-25T21:08:50.9257632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.87,10.032,89,88.5,1,307
2024-08-25T21:08:50.9882743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.2,10.032,89,88.5,2,308
2024-08-25T21:08:51.0507424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.2,10.032,89,88.5,2,308
2024-08-25T21:08:51.1289234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.3,10.032,89,88.5,2,307
2024-08-25T21:08:51.1913259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.58,10.032,89,88.5,2,304
2024-08-25T21:08:51.2539194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.89,10.032,89,88.5,2,300
2024-08-25T21:08:51.3163177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.19,10.032,89,88.5,2,295
2024-08-25T21:08:51.3788348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.38,10.032,89,88.5,2,290
2024-08-25T21:08:51.4569546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.46,10.031,89,88.5,2,287
2024-08-25T21:08:51.5194825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.49,10.031,89,88.5,2,284
2024-08-25T21:08:51.5819318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.5,10.031,89,88.3,2,282
2024-08-25T21:08:51.6444789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.48,10.031,89,88.3,2,279
2024-08-25T21:08:51.7068223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.43,10.031,89,88.3,2,276
2024-08-25T21:08:51.7849329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.41,10.031,89,88.3,2,275
2024-08-25T21:08:51.8475103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.36,10.031,89,88.3,2,273
2024-08-25T21:08:51.9100150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.29,10.031,89,88.3,2,271
2024-08-25T21:08:51.9723586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,295.15,10.031,89,88.3,5,269
2024-08-25T21:08:52.0349437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,295.15,10.031,89,88.3,5,269
2024-08-25T21:08:52.1129639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,295.35,10.031,89,88.3,5,270
2024-08-25T21:08:52.1754699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.75,10.031,89,88.3,5,272
2024-08-25T21:08:52.2380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,296.49,10.031,89,88.3,5,276
2024-08-25T21:08:52.3005920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,297.15,10.031,89,88.3,5,280
2024-08-25T21:08:52.3630870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,297.85,10.031,89,88.3,5,285
2024-08-25T21:08:52.4410974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.39,10.031,89,88.3,5,290
2024-08-25T21:08:52.5036623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,298.57,10.053,88.8,88.3,5,297
2024-08-25T21:08:52.5660866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,298.56,10.053,88.8,88.1,5,304
2024-08-25T21:08:52.6285940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,298.13,10.053,88.8,88.1,5,310
2024-08-25T21:08:52.6911010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,297.02,10.053,88.8,88.1,5,317
2024-08-25T21:08:52.7691326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,294.76,10.053,88.8,88.1,5,325
2024-08-25T21:08:52.8316673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,291.76,10.053,88.8,88.1,5,332
2024-08-25T21:08:52.8940939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,287.68,10.053,88.8,88.1,5,339
2024-08-25T21:08:52.9566748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.88,10.053,88.8,88.1,3,346
2024-08-25T21:08:53.0190803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.05,10.053,88.8,88.1,3,353
2024-08-25T21:08:53.0815153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,269.52,10.053,88.8,88.1,3,359
2024-08-25T21:08:53.1597244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,266.98,10.053,88.8,88.1,3,5
2024-08-25T21:08:53.2221654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.89,10.053,88.8,88.1,3,10
2024-08-25T21:08:53.2847025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,263.27,10.053,88.8,88.1,3,14
2024-08-25T21:08:53.3471767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,261.73,10.053,88.8,88.1,3,18
2024-08-25T21:08:53.4096272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,260.26,10.053,88.8,88.1,3,22
2024-08-25T21:08:53.4876878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,258.89,10.053,88.8,88.1,3,26
2024-08-25T21:08:53.5657336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.65,10.106,88.5,88,3,29
2024-08-25T21:08:53.6127641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.49,10.106,88.5,88,3,33
2024-08-25T21:08:53.6752385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.69,10.106,88.5,88,3,36
2024-08-25T21:08:53.7375930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,254.97,10.106,88.5,88,3,39
2024-08-25T21:08:53.8161403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,254.52,10.106,88.5,88,3,41
2024-08-25T21:08:53.8786789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.1,10.106,88.5,88,3,43
2024-08-25T21:08:53.9411377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,259.46,10.106,88.5,88,2,44
2024-08-25T21:08:54.0037773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,259.46,10.106,88.5,88,2,44
2024-08-25T21:08:54.0661359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,259.46,10.106,88.5,88,2,44
2024-08-25T21:08:54.1442338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.19,10.106,88.5,88,2,46
2024-08-25T21:08:54.2067094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.19,10.106,88.5,88,2,46
2024-08-25T21:08:54.2739685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.19,10.106,88.5,88,2,46
2024-08-25T21:08:54.3316183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.19,10.106,88.5,88,2,46
2024-08-25T21:08:54.3980295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.19,10.106,88.5,88,2,46
2024-08-25T21:08:54.4606015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,259.17,10.178,88.3,88,2,45
2024-08-25T21:08:54.5238614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.31,10.178,88.3,88,2,44
2024-08-25T21:08:54.6011221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.34,10.178,88.3,87.8,2,44
2024-08-25T21:08:54.6634752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.34,10.178,88.3,87.8,2,44
2024-08-25T21:08:54.7260823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.2,10.178,88.3,87.8,2,45
2024-08-25T21:08:54.7885650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.2,10.178,88.3,87.8,2,45
2024-08-25T21:08:54.8510593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.34,10.178,88.3,87.8,2,44
2024-08-25T21:08:54.9295030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,259.48,10.178,88.3,87.8,2,43
2024-08-25T21:08:54.9919911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.07,10.178,88.3,87.8,2,39
2024-08-25T21:08:55.0544379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.27,10.178,88.3,87.8,2,32
2024-08-25T21:08:55.1169161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.84,10.178,88.3,87.8,2,24
2024-08-25T21:08:55.1794444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.59,10.178,88.3,87.8,2,16
2024-08-25T21:08:55.2574034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.2,10.178,88.3,87.8,2,5
2024-08-25T21:08:55.3199976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.6,10.178,88.3,87.8,2,351
2024-08-25T21:08:55.3824512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.76,10.178,88.3,87.8,2,337
2024-08-25T21:08:55.4450019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.52,10.226,88.2,87.8,2,321
2024-08-25T21:08:55.5075049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.37,10.226,88.2,87.8,2,306
2024-08-25T21:08:55.5855816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.28,10.226,88.2,87.9,2,292
2024-08-25T21:08:55.6481236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.47,10.226,88.2,87.9,2,280
2024-08-25T21:08:55.7105917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.22,10.226,88.2,87.9,2,269
2024-08-25T21:08:55.7730541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.67,10.226,88.2,87.9,2,259
2024-08-25T21:08:55.8355388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.86,10.226,88.2,87.9,2,249
2024-08-25T21:08:55.9136729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.05,10.226,88.2,87.9,2,241
2024-08-25T21:08:55.9761421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,275.99,10.226,88.2,87.9,2,232
2024-08-25T21:08:56.0387292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.09,10.226,88.2,87.9,2,225
2024-08-25T21:08:56.1010339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,273.97,10.226,88.2,87.9,2,217
2024-08-25T21:08:56.1636055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.94,10.226,88.2,87.9,2,210
2024-08-25T21:08:56.2262081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,271.7,10.226,88.2,87.9,2,202
2024-08-25T21:08:56.3042229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.27,10.226,88.2,87.9,2,193
2024-08-25T21:08:56.3666633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,268.81,10.226,88.2,87.9,2,184
2024-08-25T21:08:56.4292659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,267.33,10.226,88.2,87.9,2,175
2024-08-25T21:08:56.4917202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,265.87,10.226,88.2,87.9,2,166
2024-08-25T21:08:56.5697134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,264.49,10.219,88.2,88.2,2,157
2024-08-25T21:08:56.6322095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,262.97,10.219,88.2,88.2,2,147
2024-08-25T21:08:56.6948137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,261.68,10.219,88.2,88.2,2,138
2024-08-25T21:08:56.7572218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,260.49,10.219,88.2,88.2,2,129
2024-08-25T21:08:56.8197586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,259.42,10.219,88.2,88.2,2,120
2024-08-25T21:08:56.8821991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.51,10.219,88.2,88.2,2,111
2024-08-25T21:08:56.9602731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,262.87,10.219,88.2,88.2,1,103
2024-08-25T21:08:57.0228160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,262.7,10.219,88.2,88.2,1,96
2024-08-25T21:08:57.0852296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,262.6,10.219,88.2,88.2,1,89
2024-08-25T21:08:57.1477776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.6,10.219,88.2,88.2,1,80
2024-08-25T21:08:57.2103116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.77,10.219,88.2,88.2,1,70
2024-08-25T21:08:57.2883298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.2,10.219,88.2,88.2,1,58
2024-08-25T21:08:57.3508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.95,10.219,88.2,88.2,1,45
2024-08-25T21:08:57.4134306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.05,10.219,88.2,88.2,1,31
2024-08-25T21:08:57.4767746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.49,10.193,88.2,88.2,1,16
2024-08-25T21:08:57.5383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.2,10.193,88.2,88.2,1,0
2024-08-25T21:08:57.6164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.78,10.193,88.2,88.5,1,345
2024-08-25T21:08:57.6789590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,10.193,88.2,88.5,1,331
2024-08-25T21:08:57.7414460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.3,10.193,88.2,88.5,1,317
2024-08-25T21:08:57.8039994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.1,10.193,88.2,88.5,1,304
2024-08-25T21:08:57.8664188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.61,10.193,88.2,88.5,1,291
2024-08-25T21:08:57.9445616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,277
2024-08-25T21:08:58.0070466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,263
2024-08-25T21:08:58.0694289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,249
2024-08-25T21:08:58.1319753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,237
2024-08-25T21:08:58.1944932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,227
2024-08-25T21:08:58.2724349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,218
2024-08-25T21:08:58.3350647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,212
2024-08-25T21:08:58.3974632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,207
2024-08-25T21:08:58.4600908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.2,10.193,88.2,88.5,0,204
2024-08-25T21:08:58.5230293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.1,10.174,88.1,88.5,0,201
2024-08-25T21:08:58.5850268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.1,10.174,88.1,88.8,0,199
2024-08-25T21:08:58.6630883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.1,10.174,88.1,88.8,0,199
2024-08-25T21:08:58.7256143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.1,10.174,88.1,88.8,0,199
2024-08-25T21:08:58.7881196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.1,10.174,88.1,88.8,0,201
2024-08-25T21:08:58.8505681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.1,10.174,88.1,88.8,0,204
2024-08-25T21:08:58.9129426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.1,10.174,88.1,88.8,0,207
2024-08-25T21:08:58.9911924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.75,10.174,88.1,88.8,1,210
2024-08-25T21:08:59.0536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.06,10.174,88.1,88.8,1,214
2024-08-25T21:08:59.1160362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.37,10.174,88.1,88.8,1,218
2024-08-25T21:08:59.1785828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,271.66,10.174,88.1,88.8,1,222
2024-08-25T21:08:59.2410881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.93,10.174,88.1,88.8,1,226
2024-08-25T21:08:59.3193096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.38,10.174,88.1,88.8,1,233
2024-08-25T21:08:59.3818004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.72,10.174,88.1,88.8,1,239
2024-08-25T21:08:59.4476555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.08,10.149,88.1,88.8,1,246
2024-08-25T21:08:59.5067479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.36,10.149,88.1,88.8,1,253
2024-08-25T21:08:59.5691650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.62,10.149,88.1,89,1,262
2024-08-25T21:08:59.6473289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.72,10.149,88.1,89,1,268
2024-08-25T21:08:59.7097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.75,10.149,88.1,89,1,274
2024-08-25T21:08:59.7722775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.74,10.149,88.1,89,1,279
2024-08-25T21:08:59.8347689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.66,10.149,88.1,89,1,285
2024-08-25T21:08:59.8972510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.55,10.149,88.1,89,1,290
2024-08-25T21:08:59.9754117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.18,10.149,88.1,89,2,293
2024-08-25T21:09:00.0378791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.1002953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.1628541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.2253417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.3033825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.3658323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.4284027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.4908479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.02,10.149,88.1,89,2,296
2024-08-25T21:09:00.5689072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.18,10.102,88.2,89,2,296
2024-08-25T21:09:00.6315047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.12,10.102,88.2,89,2,297
2024-08-25T21:09:00.6939356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.06,10.102,88.2,89,2,298
2024-08-25T21:09:00.7564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.92,10.102,88.2,89,2,300
2024-08-25T21:09:00.8189661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.84,10.102,88.2,89,2,301
2024-08-25T21:09:00.8814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.67,10.102,88.2,89,2,303
2024-08-25T21:09:00.9438154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,290.99,10.102,88.2,89,4,304
2024-08-25T21:09:01.0220045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.77,10.102,88.2,89,4,306
2024-08-25T21:09:01.0843989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,290.51,10.102,88.2,89,4,308
2024-08-25T21:09:01.1470070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,290.51,10.102,88.2,89,4,308
2024-08-25T21:09:01.2095508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,290.51,10.102,88.2,89,4,308
2024-08-25T21:09:01.2719144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,290.51,10.102,88.2,89,4,308
2024-08-25T21:09:01.3501114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.65,10.102,88.2,89,4,307
2024-08-25T21:09:01.4126011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.88,10.102,88.2,89,4,305
2024-08-25T21:09:01.4749362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.88,10.102,88.2,89,4,305
2024-08-25T21:09:01.5687022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,291.14,10.052,88.2,88.8,4,304
2024-08-25T21:09:01.6000220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.23,10.052,88.2,88.8,4,303
2024-08-25T21:09:01.6780893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.23,10.052,88.2,88.8,4,303
2024-08-25T21:09:01.7405765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,291.31,10.052,88.2,88.8,4,302
2024-08-25T21:09:01.8032035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.38,10.052,88.2,88.8,4,301
2024-08-25T21:09:01.8655315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,291.44,10.052,88.2,88.8,4,300
2024-08-25T21:09:01.9281132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,285.26,10.052,88.2,88.8,3,297
2024-08-25T21:09:02.0062661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.45,10.052,88.2,88.8,3,293
2024-08-25T21:09:02.0686808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.54,10.052,88.2,88.8,3,290
2024-08-25T21:09:02.1311900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.56,10.052,88.2,88.8,3,286
2024-08-25T21:09:02.1936294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.5,10.052,88.2,88.8,3,282
2024-08-25T21:09:02.2561298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,285.36,10.052,88.2,88.8,3,278
2024-08-25T21:09:02.3342328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.02,10.052,88.2,88.8,3,272
2024-08-25T21:09:02.3966796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.7,10.052,88.2,88.8,3,268
2024-08-25T21:09:02.4592392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.33,10.038,88.3,88.8,3,263
2024-08-25T21:09:02.5217962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.75,10.038,88.3,88.8,3,258
2024-08-25T21:09:02.5841998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,283.21,10.038,88.3,88.6,3,254
2024-08-25T21:09:02.6623692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,282.64,10.038,88.3,88.6,3,250
2024-08-25T21:09:02.7248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,282.19,10.038,88.3,88.6,3,247
2024-08-25T21:09:02.7872297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.71,10.038,88.3,88.6,3,244
2024-08-25T21:09:02.8498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.55,10.038,88.3,88.6,3,243
2024-08-25T21:09:02.9123265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.55,10.038,88.3,88.6,3,243
2024-08-25T21:09:02.9748700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.58,10.038,88.3,88.6,2,243
2024-08-25T21:09:03.0528781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.58,10.038,88.3,88.6,2,243
2024-08-25T21:09:03.1153269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.58,10.038,88.3,88.6,2,243
2024-08-25T21:09:03.1778776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.58,10.038,88.3,88.6,2,243
2024-08-25T21:09:03.2404103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.58,10.038,88.3,88.6,2,243
2024-08-25T21:09:03.3027935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.58,10.038,88.3,88.6,2,243
2024-08-25T21:09:03.3810095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.58,10.038,88.3,88.6,2,243
2024-08-25T21:09:03.4433842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.83,10.054,88.6,88.6,2,243
2024-08-25T21:09:03.5058383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.83,10.054,88.6,88.6,2,243
2024-08-25T21:09:03.5683996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.94,10.054,88.6,88.6,2,244
2024-08-25T21:09:03.6308685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.94,10.054,88.6,88.6,2,244
2024-08-25T21:09:03.7089973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.04,10.054,88.6,88.6,2,245
2024-08-25T21:09:03.7714729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.24,10.054,88.6,88.6,2,247
2024-08-25T21:09:03.8339889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.53,10.054,88.6,88.6,2,250
2024-08-25T21:09:03.8964227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.71,10.054,88.6,88.6,2,252
2024-08-25T21:09:03.9598686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.03,10.054,88.6,88.6,2,256
2024-08-25T21:09:04.0370714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.32,10.054,88.6,88.6,2,260
2024-08-25T21:09:04.0995402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.57,10.054,88.6,88.6,2,264
2024-08-25T21:09:04.1619997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.77,10.054,88.6,88.6,2,268
2024-08-25T21:09:04.2244245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.92,10.054,88.6,88.6,2,272
2024-08-25T21:09:04.2870200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280,10.054,88.6,88.6,2,275
2024-08-25T21:09:04.3650927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.05,10.054,88.6,88.6,2,278
2024-08-25T21:09:04.4275671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.07,10.054,88.6,88.6,2,281
2024-08-25T21:09:04.4900532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.05,10.054,88.6,88.6,2,285
2024-08-25T21:09:04.5680834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.16,10.065,88.8,88.8,2,289
2024-08-25T21:09:04.6150360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.06,10.065,88.8,88.8,2,292
2024-08-25T21:09:04.6931185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.87,10.065,88.8,88.8,2,296
2024-08-25T21:09:04.7565697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.81,10.065,88.8,88.8,2,297
2024-08-25T21:09:04.8181004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.81,10.065,88.8,88.8,2,297
2024-08-25T21:09:04.8806420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.87,10.065,88.8,88.8,2,296
2024-08-25T21:09:04.9431520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.05,10.065,88.8,88.8,3,293
2024-08-25T21:09:05.0212630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.1,10.065,88.8,88.8,3,291
2024-08-25T21:09:05.0837410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.13,10.065,88.8,88.8,3,289
2024-08-25T21:09:05.1461933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.14,10.065,88.8,88.8,3,286
2024-08-25T21:09:05.2087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.11,10.065,88.8,88.8,3,284
2024-08-25T21:09:05.2712371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.09,10.065,88.8,88.8,3,283
2024-08-25T21:09:05.3336573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.09,10.065,88.8,88.8,3,283
2024-08-25T21:09:05.4117953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.07,10.065,88.8,88.8,3,282
2024-08-25T21:09:05.4742536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.98,10.059,88.7,88.8,3,282
2024-08-25T21:09:05.5679321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.98,10.059,88.7,88.8,3,282
2024-08-25T21:09:05.5992412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286,10.059,88.7,88.8,3,283
2024-08-25T21:09:05.6617782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.02,10.059,88.7,88.8,3,284
2024-08-25T21:09:05.7397387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.02,10.059,88.7,88.8,3,284
2024-08-25T21:09:05.8023386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.05,10.059,88.7,88.8,3,286
2024-08-25T21:09:05.8648650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.05,10.059,88.7,88.8,3,287
2024-08-25T21:09:05.9272412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.06,10.059,88.7,88.8,4,289
2024-08-25T21:09:05.9897903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292.09,10.059,88.7,88.8,4,290
2024-08-25T21:09:06.0678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.12,10.059,88.7,88.8,4,292
2024-08-25T21:09:06.1304582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,292.12,10.059,88.7,88.8,4,295
2024-08-25T21:09:06.1929257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,292.08,10.059,88.7,88.8,4,297
2024-08-25T21:09:06.2554380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.95,10.059,88.7,88.8,4,300
2024-08-25T21:09:06.3178982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.66,10.059,88.7,88.8,4,304
2024-08-25T21:09:06.3959350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,291.35,10.059,88.7,88.8,4,307
2024-08-25T21:09:06.4584554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,290.7,10.063,88.5,88.8,4,310
2024-08-25T21:09:06.5209791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290,10.063,88.5,88.8,4,314
2024-08-25T21:09:06.5834288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.32,10.063,88.5,88.9,4,317
2024-08-25T21:09:06.6458844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.29,10.063,88.5,88.9,4,321
2024-08-25T21:09:06.7239693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,287.38,10.063,88.5,88.9,4,324
2024-08-25T21:09:06.7864861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,285.98,10.063,88.5,88.9,4,328
2024-08-25T21:09:06.8489920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,284.79,10.063,88.5,88.9,4,331
2024-08-25T21:09:06.9115337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.03,10.063,88.5,88.9,4,335
2024-08-25T21:09:06.9739010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.48,10.063,88.5,88.9,3,337
2024-08-25T21:09:07.0520007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.42,10.063,88.5,88.9,3,340
2024-08-25T21:09:07.1146115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.3,10.063,88.5,88.9,3,343
2024-08-25T21:09:07.1770355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,274.53,10.063,88.5,88.9,3,345
2024-08-25T21:09:07.2430704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.74,10.063,88.5,88.9,3,347
2024-08-25T21:09:07.3056205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,273.34,10.063,88.5,88.9,3,348
2024-08-25T21:09:07.3681143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,272.12,10.063,88.5,88.9,3,351
2024-08-25T21:09:07.4306592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.13,10.102,88.4,88.9,3,353
2024-08-25T21:09:07.5086659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.71,10.102,88.4,88.9,3,354
2024-08-25T21:09:07.5711157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.5,10.102,88.4,88.8,3,357
2024-08-25T21:09:07.6336386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,268.65,10.102,88.4,88.8,3,359
2024-08-25T21:09:07.6962176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.81,10.102,88.4,88.8,3,1
2024-08-25T21:09:07.7587437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.55,10.102,88.4,88.8,3,4
2024-08-25T21:09:07.8367530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.3,10.102,88.4,88.8,3,7
2024-08-25T21:09:07.8992411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.48,10.102,88.4,88.8,3,9
2024-08-25T21:09:07.9616394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.38,10.102,88.4,88.8,2,12
2024-08-25T21:09:08.0241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,264.91,10.102,88.4,88.8,2,14
2024-08-25T21:09:08.0866643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.45,10.102,88.4,88.8,2,16
2024-08-25T21:09:08.1648960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264,10.102,88.4,88.8,2,18
2024-08-25T21:09:08.2272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.78,10.102,88.4,88.8,2,19
2024-08-25T21:09:08.2897731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.78,10.102,88.4,88.8,2,19
2024-08-25T21:09:08.3522401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.78,10.102,88.4,88.8,2,19
2024-08-25T21:09:08.4147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.78,10.102,88.4,88.8,2,19
2024-08-25T21:09:08.4929135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.78,10.102,88.4,88.8,2,19
2024-08-25T21:09:08.5708397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.27,10.102,88.4,88.6,2,17
2024-08-25T21:09:08.6193238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.86,10.152,88.3,88.6,2,14
2024-08-25T21:09:08.6803334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.52,10.152,88.3,88.6,2,7
2024-08-25T21:09:08.7428164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.47,10.152,88.3,88.6,2,359
2024-08-25T21:09:08.8209230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.13,10.152,88.3,88.6,2,348
2024-08-25T21:09:08.8833797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.61,10.152,88.3,88.6,2,337
2024-08-25T21:09:08.9460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.92,10.152,88.3,88.6,2,325
2024-08-25T21:09:09.0083428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.59,10.152,88.3,88.6,2,314
2024-08-25T21:09:09.0708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.67,10.152,88.3,88.6,2,304
2024-08-25T21:09:09.1489977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.36,10.152,88.3,88.6,2,294
2024-08-25T21:09:09.2115292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.63,10.152,88.3,88.6,2,285
2024-08-25T21:09:09.2738156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.62,10.152,88.3,88.6,2,276
2024-08-25T21:09:09.3364499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.33,10.152,88.3,88.6,2,267
2024-08-25T21:09:09.3989224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.88,10.152,88.3,88.6,2,259
2024-08-25T21:09:09.4770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.26,10.152,88.3,88.6,2,251
2024-08-25T21:09:09.5706690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277.37,10.167,88.2,88.5,2,243
2024-08-25T21:09:09.6019587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.59,10.167,88.2,88.5,2,236
2024-08-25T21:09:09.6644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.11,10.167,88.2,88.5,2,232
2024-08-25T21:09:09.7270829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.86,10.167,88.2,88.5,2,230
2024-08-25T21:09:09.7893965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.86,10.167,88.2,88.5,2,230
2024-08-25T21:09:09.8676721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.86,10.167,88.2,88.5,2,230
2024-08-25T21:09:09.9301427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.11,10.167,88.2,88.5,2,232
2024-08-25T21:09:09.9926101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.23,10.167,88.2,88.5,2,233
2024-08-25T21:09:10.0553097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.59,10.167,88.2,88.5,2,236
2024-08-25T21:09:10.1175774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.05,10.167,88.2,88.5,2,240
2024-08-25T21:09:10.1957082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.48,10.167,88.2,88.5,2,244
2024-08-25T21:09:10.2580774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.96,10.167,88.2,88.5,2,249
2024-08-25T21:09:10.3205644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.31,10.167,88.2,88.5,2,253
2024-08-25T21:09:10.3831895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.62,10.167,88.2,88.5,2,257
2024-08-25T21:09:10.4456167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.92,10.136,88.2,88.5,2,261
2024-08-25T21:09:10.5237706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.15,10.136,88.2,88.5,2,265
2024-08-25T21:09:10.5862383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.37,10.136,88.2,88.5,2,270
2024-08-25T21:09:10.6487017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.49,10.136,88.2,88.5,2,274
2024-08-25T21:09:10.7113063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.57,10.136,88.2,88.5,2,279
2024-08-25T21:09:10.7736725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.57,10.136,88.2,88.5,2,283
2024-08-25T21:09:10.8517640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.49,10.136,88.2,88.5,2,288
2024-08-25T21:09:10.9142395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.36,10.136,88.2,88.5,2,292
2024-08-25T21:09:10.9766785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.11,10.136,88.2,88.5,2,297
2024-08-25T21:09:11.0391629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.68,10.136,88.2,88.5,2,303
2024-08-25T21:09:11.1016509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.21,10.136,88.2,88.5,2,308
2024-08-25T21:09:11.1798474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.5,10.136,88.2,88.5,2,314
2024-08-25T21:09:11.2423657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.8,10.136,88.2,88.5,2,319
2024-08-25T21:09:11.3048324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.01,10.136,88.2,88.5,2,324
2024-08-25T21:09:11.3673361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.12,10.136,88.2,88.5,2,329
2024-08-25T21:09:11.4297542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.08,10.107,88.3,88.5,2,335
2024-08-25T21:09:11.5077220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.23,10.107,88.3,88.5,2,339
2024-08-25T21:09:11.5704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.06,10.107,88.3,88.7,2,344
2024-08-25T21:09:11.6365657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.89,10.107,88.3,88.7,2,349
2024-08-25T21:09:11.6990285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,269.92,10.107,88.3,88.7,2,353
2024-08-25T21:09:11.7615215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.94,10.107,88.3,88.7,2,357
2024-08-25T21:09:11.8240062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.46,10.107,88.3,88.7,2,3
2024-08-25T21:09:11.8865400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.48,10.107,88.3,88.7,2,7
2024-08-25T21:09:11.9646182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,265.05,10.107,88.3,88.7,2,13
2024-08-25T21:09:12.0297271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.13,10.107,88.3,88.7,2,17
2024-08-25T21:09:12.0922077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,263.03,10.107,88.3,88.7,2,22
2024-08-25T21:09:12.1548303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,262.4,10.107,88.3,88.7,2,25
2024-08-25T21:09:12.2172789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.8,10.107,88.3,88.7,2,28
2024-08-25T21:09:12.2797113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,261.42,10.107,88.3,88.7,2,30
2024-08-25T21:09:12.3578406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,261.42,10.107,88.3,88.7,2,30
2024-08-25T21:09:12.4230256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,261.61,10.107,88.3,88.7,2,29
2024-08-25T21:09:12.4854933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,261.61,10.107,88.3,88.7,2,29
2024-08-25T21:09:12.5634881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,262.14,10.107,88.3,89,2,26
2024-08-25T21:09:12.6105047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,262.58,10.114,88.5,89,2,25
2024-08-25T21:09:12.6729938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.21,10.114,88.5,89,2,22
2024-08-25T21:09:12.7510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.86,10.114,88.5,89,2,19
2024-08-25T21:09:12.8135591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.54,10.114,88.5,89,2,16
2024-08-25T21:09:12.8759626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265,10.114,88.5,89,2,14
2024-08-25T21:09:12.9421875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.7,10.114,88.5,89,2,11
2024-08-25T21:09:13.0047540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.18,10.114,88.5,89,2,9
2024-08-25T21:09:13.0671321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.66,10.114,88.5,89,2,7
2024-08-25T21:09:13.1453003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.15,10.114,88.5,89,2,5
2024-08-25T21:09:13.2078613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.39,10.114,88.5,89,2,4
2024-08-25T21:09:13.2701557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,267.88,10.114,88.5,89,2,2
2024-08-25T21:09:13.3328346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.13,10.114,88.5,89,2,1
2024-08-25T21:09:13.3953076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.38,10.114,88.5,89,2,0
2024-08-25T21:09:13.4578504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.24,10.138,88.8,89,2,358
2024-08-25T21:09:13.5670010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.44,10.138,88.8,89.2,2,357
2024-08-25T21:09:13.5983780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.68,10.138,88.8,89.2,2,356
2024-08-25T21:09:13.6608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.93,10.138,88.8,89.2,2,355
2024-08-25T21:09:13.7233992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.17,10.138,88.8,89.2,2,354
2024-08-25T21:09:13.8013735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.42,10.138,88.8,89.2,2,353
2024-08-25T21:09:13.8639777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.42,10.138,88.8,89.2,2,353
2024-08-25T21:09:13.9263937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.52,10.138,88.8,89.2,1,353
2024-08-25T21:09:13.9888742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.52,10.138,88.8,89.2,1,353
2024-08-25T21:09:14.0513703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.52,10.138,88.8,89.2,1,353
2024-08-25T21:09:14.1138011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.52,10.138,88.8,89.2,1,353
2024-08-25T21:09:14.1920396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.41,10.138,88.8,89.2,1,354
2024-08-25T21:09:14.2544825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.41,10.138,88.8,89.2,1,354
2024-08-25T21:09:14.3169965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.41,10.138,88.8,89.2,1,354
2024-08-25T21:09:14.3794481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.41,10.138,88.8,89.2,1,354
2024-08-25T21:09:14.4419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.63,10.153,89,89.2,1,354
2024-08-25T21:09:14.5200203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.63,10.153,89,89.2,1,354
2024-08-25T21:09:14.5824967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.63,10.153,89,89.2,1,354
2024-08-25T21:09:14.6449771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.74,10.153,89,89.2,1,353
2024-08-25T21:09:14.7075194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.96,10.153,89,89.2,1,351
2024-08-25T21:09:14.7699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.38,10.153,89,89.2,1,347
2024-08-25T21:09:14.8481152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.9,10.153,89,89.2,1,342
2024-08-25T21:09:14.9105444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.31,10.153,89,89.2,1,338
2024-08-25T21:09:14.9730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.69,10.153,89,89.2,1,334
2024-08-25T21:09:15.0354685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.24,10.153,89,89.2,1,328
2024-08-25T21:09:15.0980556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.75,10.153,89,89.2,1,322
2024-08-25T21:09:15.1761182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.2,10.153,89,89.2,1,316
2024-08-25T21:09:15.2387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.65,10.153,89,89.2,1,309
2024-08-25T21:09:15.3010806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.03,10.153,89,89.2,1,302
2024-08-25T21:09:15.3636135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.31,10.153,89,89.2,1,295
2024-08-25T21:09:15.4261260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.51,10.153,89,89.2,1,288
2024-08-25T21:09:15.5043008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.72,10.146,89.1,89.2,1,282
2024-08-25T21:09:15.5667293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.76,10.146,89.1,89.2,1,275
2024-08-25T21:09:15.6291850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.73,10.146,89.1,89.2,1,270
2024-08-25T21:09:15.6917393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.64,10.146,89.1,89.2,1,264
2024-08-25T21:09:15.7541749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.5,10.146,89.1,89.2,1,258
2024-08-25T21:09:15.8324045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.34,10.146,89.1,89.2,1,253
2024-08-25T21:09:15.8947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.1,10.146,89.1,89.2,1,247
2024-08-25T21:09:15.9572705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.91,10.146,89.1,89.2,1,243
2024-08-25T21:09:16.0196892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.65,10.146,89.1,89.2,1,238
2024-08-25T21:09:16.0822449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.36,10.146,89.1,89.2,1,233
2024-08-25T21:09:16.1447447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.04,10.146,89.1,89.2,1,228
2024-08-25T21:09:16.2228530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.77,10.146,89.1,89.2,1,224
2024-08-25T21:09:16.2853830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.4,10.146,89.1,89.2,1,219
2024-08-25T21:09:16.3478041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.1,10.146,89.1,89.2,1,215
2024-08-25T21:09:16.4102607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.87,10.146,89.1,89.2,1,212
2024-08-25T21:09:16.4727589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.79,10.146,89.1,89.2,1,211
2024-08-25T21:09:16.5664473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.77,10.146,89.1,89,1,211
2024-08-25T21:09:16.6132953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.69,10.122,89,89,1,211
2024-08-25T21:09:16.6759312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.69,10.122,89,89,1,211
2024-08-25T21:09:16.7384062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.92,10.122,89,89,1,214
2024-08-25T21:09:16.8009278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.23,10.122,89,89,1,218
2024-08-25T21:09:16.8789127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.6,10.122,89,89,1,223
2024-08-25T21:09:16.9415748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.94,10.122,89,89,1,228
2024-08-25T21:09:17.0040215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.32,10.122,89,89,1,234
2024-08-25T21:09:17.0664408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.61,10.122,89,89,1,239
2024-08-25T21:09:17.1289199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.96,10.122,89,89,1,246
2024-08-25T21:09:17.2070869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.17,10.122,89,89,1,251
2024-08-25T21:09:17.2694999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.38,10.122,89,89,1,257
2024-08-25T21:09:17.3320440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.55,10.122,89,89,1,264
2024-08-25T21:09:17.3945622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.64,10.122,89,89,1,270
2024-08-25T21:09:17.4570248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.67,10.122,89,89,1,275
2024-08-25T21:09:17.5350375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.64,10.122,89,89,1,281
2024-08-25T21:09:17.5974395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.26,10.106,88.7,88.8,1,287
2024-08-25T21:09:17.6600773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.11,10.106,88.7,88.8,1,293
2024-08-25T21:09:17.7225066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.89,10.106,88.7,88.8,1,299
2024-08-25T21:09:17.7850201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.71,10.106,88.7,88.8,1,303
2024-08-25T21:09:17.8630810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.5,10.106,88.7,88.8,1,307
2024-08-25T21:09:17.9256702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,308
2024-08-25T21:09:17.9881855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,310
2024-08-25T21:09:18.0505242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,311
2024-08-25T21:09:18.1131364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,309
2024-08-25T21:09:18.1912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,307
2024-08-25T21:09:18.2536413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,303
2024-08-25T21:09:18.3161543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,299
2024-08-25T21:09:18.3787159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,295
2024-08-25T21:09:18.4412072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.8,0,290
2024-08-25T21:09:18.5035284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.8,0,286
2024-08-25T21:09:18.5816852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,282
2024-08-25T21:09:18.6442541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,278
2024-08-25T21:09:18.7067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,275
2024-08-25T21:09:18.7692515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,273
2024-08-25T21:09:18.8332690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,272
2024-08-25T21:09:18.9098237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,271
2024-08-25T21:09:18.9723644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,271
2024-08-25T21:09:19.0347148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,269
2024-08-25T21:09:19.0972814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,269
2024-08-25T21:09:19.1597591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,269
2024-08-25T21:09:19.2378759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,269
2024-08-25T21:09:19.3003434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,271
2024-08-25T21:09:19.3628152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,272
2024-08-25T21:09:19.4253255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.5,10.117,88.5,88.9,0,275
2024-08-25T21:09:19.4879244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,88.9,0,278
2024-08-25T21:09:19.5658832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,282
2024-08-25T21:09:19.6284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,285
2024-08-25T21:09:19.6909627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:19.7534193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:19.8158356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,288
2024-08-25T21:09:19.8940041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,288
2024-08-25T21:09:19.9565149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:20.0189717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:20.0814975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:20.1440730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:20.2063075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:20.2716773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:20.3497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,287
2024-08-25T21:09:20.4122500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,289
2024-08-25T21:09:20.4748133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.137,88.4,89.2,0,291
2024-08-25T21:09:20.5527313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,295
2024-08-25T21:09:20.6152618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,297
2024-08-25T21:09:20.6778219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,301
2024-08-25T21:09:20.7403473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,305
2024-08-25T21:09:20.8028320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,309
2024-08-25T21:09:20.8654024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,314
2024-08-25T21:09:21.0059591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,322
2024-08-25T21:09:21.0684287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,326
2024-08-25T21:09:21.1309250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,330
2024-08-25T21:09:21.1934377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,334
2024-08-25T21:09:21.2557636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,338
2024-08-25T21:09:21.3340303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,341
2024-08-25T21:09:21.3964515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,343
2024-08-25T21:09:21.4589104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,346
2024-08-25T21:09:21.5214169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.6,0,347
2024-08-25T21:09:21.5839521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,348
2024-08-25T21:09:21.6619596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,349
2024-08-25T21:09:21.7245952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,350
2024-08-25T21:09:21.7870023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,350
2024-08-25T21:09:21.8496035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,350
2024-08-25T21:09:21.9119963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,348
2024-08-25T21:09:21.9902438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,347
2024-08-25T21:09:22.0526386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,347
2024-08-25T21:09:22.1223464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,346
2024-08-25T21:09:22.1848769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,344
2024-08-25T21:09:22.2472943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,342
2024-08-25T21:09:22.3098221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,339
2024-08-25T21:09:22.3722624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.151,88.5,89.7,0,335
2024-08-25T21:09:22.4346213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.7,0,328
2024-08-25T21:09:22.5128003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.7,0,320
2024-08-25T21:09:22.5753783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,312
2024-08-25T21:09:22.6378878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,302
2024-08-25T21:09:22.7003877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,293
2024-08-25T21:09:22.7627362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,283
2024-08-25T21:09:22.8409732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,273
2024-08-25T21:09:22.9034399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,265
2024-08-25T21:09:22.9660091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,255
2024-08-25T21:09:23.0283817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,246
2024-08-25T21:09:23.0909016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,240
2024-08-25T21:09:23.1689473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,235
2024-08-25T21:09:23.2314661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,231
2024-08-25T21:09:23.2939765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,226
2024-08-25T21:09:23.3564231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,224
2024-08-25T21:09:23.4189755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.6,10.133,88.6,89.6,0,222
2024-08-25T21:09:23.5030333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.7,10.103,88.7,89.6,0,220
2024-08-25T21:09:23.5594609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.7,10.103,88.7,89.4,0,219
2024-08-25T21:09:23.6220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.7,10.103,88.7,89.4,0,218
2024-08-25T21:09:23.6845190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.7,10.103,88.7,89.4,0,218
2024-08-25T21:09:23.7511748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.7,10.103,88.7,89.4,0,217
2024-08-25T21:09:23.8250595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.7,10.103,88.7,89.4,0,216
2024-08-25T21:09:23.8876109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.7,10.103,88.7,89.4,0,215
2024-08-25T21:09:23.9500592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.6,10.103,88.7,89.4,1,213
2024-08-25T21:09:24.0170828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.6,10.103,88.7,89.4,1,213
2024-08-25T21:09:24.0751052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.53,10.103,88.7,89.4,1,212
2024-08-25T21:09:24.1532870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.53,10.103,88.7,89.4,1,212
2024-08-25T21:09:24.2156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.53,10.103,88.7,89.4,1,212
2024-08-25T21:09:24.2779816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.53,10.103,88.7,89.4,1,212
2024-08-25T21:09:24.3406623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.45,10.103,88.7,89.4,1,211
2024-08-25T21:09:24.4031492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.29,10.103,88.7,89.4,1,209
2024-08-25T21:09:24.4812509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.2,10.103,88.7,89.4,1,208
2024-08-25T21:09:24.5592633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.14,10.072,88.8,89.4,1,206
2024-08-25T21:09:24.6061530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.97,10.072,88.8,89.4,1,204
2024-08-25T21:09:24.6686997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.8,10.072,88.8,89.4,1,202
2024-08-25T21:09:24.7311249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.72,10.072,88.8,89.4,1,201
2024-08-25T21:09:24.7936875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.72,10.072,88.8,89.4,1,201
2024-08-25T21:09:24.8717539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.72,10.072,88.8,89.4,1,201
2024-08-25T21:09:24.9342445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.72,10.072,88.8,89.4,1,201
2024-08-25T21:09:24.9967989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.72,10.072,88.8,89.4,1,201
2024-08-25T21:09:25.0590804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.54,10.072,88.8,89.4,1,199
2024-08-25T21:09:25.1217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.46,10.072,88.8,89.4,1,198
2024-08-25T21:09:25.1998191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,270.2,10.072,88.8,89.4,1,195
2024-08-25T21:09:25.2622707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.02,10.072,88.8,89.4,1,193
2024-08-25T21:09:25.3248518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.66,10.072,88.8,89.4,1,189
2024-08-25T21:09:25.3873231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.48,10.072,88.8,89.4,1,187
2024-08-25T21:09:25.4498125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,10.072,88.8,89.4,1,184
2024-08-25T21:09:25.5277919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.94,10.07,88.8,89.4,1,181
2024-08-25T21:09:25.5903582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.94,10.07,88.8,89.4,1,181
2024-08-25T21:09:25.6529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.4,10.07,88.8,89.4,1,175
2024-08-25T21:09:25.7153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.31,10.07,88.8,89.4,1,174
2024-08-25T21:09:25.7777979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.95,10.07,88.8,89.4,1,170
2024-08-25T21:09:25.8436282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.6,10.07,88.8,89.4,1,166
2024-08-25T21:09:25.9185095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,160
2024-08-25T21:09:25.9808985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,156
2024-08-25T21:09:26.0433804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,150
2024-08-25T21:09:26.1059708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,146
2024-08-25T21:09:26.1840289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,141
2024-08-25T21:09:26.2465449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,136
2024-08-25T21:09:26.3089800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,131
2024-08-25T21:09:26.3714250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.8,10.07,88.8,89.4,0,127
2024-08-25T21:09:26.4339311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.4,0,120
2024-08-25T21:09:26.5120496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.4,0,115
2024-08-25T21:09:26.5745513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,109
2024-08-25T21:09:26.6369727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,103
2024-08-25T21:09:26.6994906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,97
2024-08-25T21:09:26.7620879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,91
2024-08-25T21:09:26.8245595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,85
2024-08-25T21:09:26.9025563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,78
2024-08-25T21:09:26.9669159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,70
2024-08-25T21:09:27.0293677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,61
2024-08-25T21:09:27.0917153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,53
2024-08-25T21:09:27.1544660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,44
2024-08-25T21:09:27.2325666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,35
2024-08-25T21:09:27.2950761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,26
2024-08-25T21:09:27.3602019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,16
2024-08-25T21:09:27.4227819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.1,10.094,89.1,89.6,0,7
2024-08-25T21:09:27.4851835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,358
2024-08-25T21:09:27.5631573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,351
2024-08-25T21:09:27.6257433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,343
2024-08-25T21:09:27.6882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,336
2024-08-25T21:09:27.7507855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,329
2024-08-25T21:09:27.8132583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,324
2024-08-25T21:09:27.8756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,319
2024-08-25T21:09:27.9538533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,314
2024-08-25T21:09:28.0162779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,311
2024-08-25T21:09:28.0787266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,307
2024-08-25T21:09:28.1413285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,302
2024-08-25T21:09:28.2037659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,294
2024-08-25T21:09:28.2663201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,286
2024-08-25T21:09:28.3443817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,278
2024-08-25T21:09:28.4068422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,270
2024-08-25T21:09:28.4693128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.116,89.3,89.6,0,263
2024-08-25T21:09:28.5503321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.5,10.143,89.5,89.3,0,256
2024-08-25T21:09:28.5972113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.5,10.143,89.5,89.3,0,248
2024-08-25T21:09:28.6597667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.5,10.143,89.5,89.3,0,240
2024-08-25T21:09:28.7379535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.5,10.143,89.5,89.3,0,233
2024-08-25T21:09:28.8004343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.5,10.143,89.5,89.3,0,227
2024-08-25T21:09:28.8628098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.5,10.143,89.5,89.3,0,221
2024-08-25T21:09:28.9253333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.4,10.143,89.5,89.3,1,214
2024-08-25T21:09:28.9878848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.84,10.143,89.5,89.3,1,207
2024-08-25T21:09:29.0659547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.34,10.143,89.5,89.3,1,201
2024-08-25T21:09:29.1284462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.73,10.143,89.5,89.3,1,194
2024-08-25T21:09:29.1908017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.2,10.143,89.5,89.3,1,188
2024-08-25T21:09:29.2533753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.66,10.143,89.5,89.3,1,182
2024-08-25T21:09:29.3158928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.03,10.143,89.5,89.3,1,175
2024-08-25T21:09:29.3860752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,268.59,10.143,89.5,89.3,1,170
2024-08-25T21:09:29.4564905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.06,10.143,89.5,89.3,1,164
2024-08-25T21:09:29.5189652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.82,10.167,89.7,89.3,1,159
2024-08-25T21:09:29.5814207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.21,10.167,89.7,89,1,152
2024-08-25T21:09:29.6437751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,266.81,10.167,89.7,89,1,147
2024-08-25T21:09:29.7221299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.36,10.167,89.7,89,1,141
2024-08-25T21:09:29.7845830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,265.93,10.167,89.7,89,1,135
2024-08-25T21:09:29.8470613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.67,10.167,89.7,89,1,131
2024-08-25T21:09:29.9094722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,125
2024-08-25T21:09:29.9719856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,120
2024-08-25T21:09:30.0501316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,115
2024-08-25T21:09:30.1125526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,110
2024-08-25T21:09:30.1751158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,106
2024-08-25T21:09:30.2376206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,103
2024-08-25T21:09:30.2999473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,99
2024-08-25T21:09:30.3624742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.7,10.167,89.7,89,0,95
2024-08-25T21:09:30.4407200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,89
2024-08-25T21:09:30.5031610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,83
2024-08-25T21:09:30.5655716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,76
2024-08-25T21:09:30.6281024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,66
2024-08-25T21:09:30.6907330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,56
2024-08-25T21:09:30.7687131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,46
2024-08-25T21:09:30.8312033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,34
2024-08-25T21:09:30.8937086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,23
2024-08-25T21:09:30.9561800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,11
2024-08-25T21:09:31.0186355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,359
2024-08-25T21:09:31.0968575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,348
2024-08-25T21:09:31.1593644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,337
2024-08-25T21:09:31.2218143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,326
2024-08-25T21:09:31.2842190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,315
2024-08-25T21:09:31.3466851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,304
2024-08-25T21:09:31.4248842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.8,10.157,89.8,89,0,294
2024-08-25T21:09:31.4873424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89,0,285
2024-08-25T21:09:31.5498766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,277
2024-08-25T21:09:31.6123487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,271
2024-08-25T21:09:31.6748916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,265
2024-08-25T21:09:31.7528944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,259
2024-08-25T21:09:31.8153727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,254
2024-08-25T21:09:31.8778446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,250
2024-08-25T21:09:31.9404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,245
2024-08-25T21:09:32.0029812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,243
2024-08-25T21:09:32.0808069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,241
2024-08-25T21:09:32.1433924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,240
2024-08-25T21:09:32.2059842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,240
2024-08-25T21:09:32.2683219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,240
2024-08-25T21:09:32.3307408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,241
2024-08-25T21:09:32.4090574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,243
2024-08-25T21:09:32.4715214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.6,10.136,89.6,89.2,0,244
2024-08-25T21:09:32.5495294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.154,89,89.4,0,246
2024-08-25T21:09:32.5964204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.154,89,89.4,0,248
2024-08-25T21:09:32.6590778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.154,89,89.4,0,251
2024-08-25T21:09:32.7214793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.154,89,89.4,0,254
2024-08-25T21:09:32.7995999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.154,89,89.4,0,257
2024-08-25T21:09:32.8620381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.154,89,89.4,0,259
2024-08-25T21:09:32.9245580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.53,10.154,89,89.4,1,263
2024-08-25T21:09:32.9870730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.56,10.154,89,89.4,1,265
2024-08-25T21:09:33.0495320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.62,10.154,89,89.4,1,269
2024-08-25T21:09:33.1276815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.65,10.154,89,89.4,1,273
2024-08-25T21:09:33.1902510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.65,10.154,89,89.4,1,276
2024-08-25T21:09:33.2525987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.64,10.154,89,89.4,1,279
2024-08-25T21:09:33.3151288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.61,10.154,89,89.4,1,282
2024-08-25T21:09:33.3776151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.58,10.154,89,89.4,1,284
2024-08-25T21:09:33.4557361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.55,10.154,89,89.4,1,286
2024-08-25T21:09:33.5181112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.15,10.201,88.7,89.4,1,289
2024-08-25T21:09:33.5806942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.1,10.201,88.7,89.5,1,291
2024-08-25T21:09:33.6431582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.97,10.201,88.7,89.5,1,295
2024-08-25T21:09:33.7056319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.85,10.201,88.7,89.5,1,298
2024-08-25T21:09:33.7836640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.72,10.201,88.7,89.5,1,301
2024-08-25T21:09:33.8461899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.57,10.201,88.7,89.5,1,304
2024-08-25T21:09:33.9087744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.52,10.201,88.7,89.5,1,305
2024-08-25T21:09:33.9711708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.52,10.201,88.7,89.5,1,305
2024-08-25T21:09:34.0336930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.52,10.201,88.7,89.5,1,305
2024-08-25T21:09:34.1118268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.62,10.201,88.7,89.5,1,303
2024-08-25T21:09:34.1743403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.77,10.201,88.7,89.5,1,300
2024-08-25T21:09:34.2367659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.85,10.201,88.7,89.5,1,298
2024-08-25T21:09:34.2992401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.93,10.201,88.7,89.5,1,296
2024-08-25T21:09:34.3618091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.93,10.201,88.7,89.5,1,296
2024-08-25T21:09:34.4398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274,10.201,88.7,89.5,1,294
2024-08-25T21:09:34.4905328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.99,10.226,88.7,89.5,1,294
2024-08-25T21:09:34.5686127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.99,10.226,88.7,89.5,1,294
2024-08-25T21:09:34.6311566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.92,10.226,88.7,89.5,1,296
2024-08-25T21:09:34.6936648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.88,10.226,88.7,89.5,1,297
2024-08-25T21:09:34.7561642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.75,10.226,88.7,89.5,1,300
2024-08-25T21:09:34.8185444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.61,10.226,88.7,89.5,1,303
2024-08-25T21:09:34.8966564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.45,10.226,88.7,89.5,1,306
2024-08-25T21:09:34.9517597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.34,10.226,88.7,89.5,1,308
2024-08-25T21:09:35.0299233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.03,10.226,88.7,89.5,1,313
2024-08-25T21:09:35.0922567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.82,10.226,88.7,89.5,1,316
2024-08-25T21:09:35.1548805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.45,10.226,88.7,89.5,1,321
2024-08-25T21:09:35.2173311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.12,10.226,88.7,89.5,1,325
2024-08-25T21:09:35.2798411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.78,10.226,88.7,89.5,1,329
2024-08-25T21:09:35.3423298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.32,10.226,88.7,89.5,1,334
2024-08-25T21:09:35.4203457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.83,10.226,88.7,89.5,1,339
2024-08-25T21:09:35.4866794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.33,10.208,88.8,89.5,1,345
2024-08-25T21:09:35.5491202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.91,10.208,88.8,89.5,1,349
2024-08-25T21:09:35.6115432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.37,10.208,88.8,89.5,1,354
2024-08-25T21:09:35.6740876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.83,10.208,88.8,89.5,1,359
2024-08-25T21:09:35.7366413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.4,10.208,88.8,89.5,1,3
2024-08-25T21:09:35.8147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.97,10.208,88.8,89.5,1,7
2024-08-25T21:09:35.8772246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.65,10.208,88.8,89.5,1,10
2024-08-25T21:09:35.9396587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.44,10.208,88.8,89.5,1,12
2024-08-25T21:09:36.0021076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.23,10.208,88.8,89.5,1,14
2024-08-25T21:09:36.0646104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.23,10.208,88.8,89.5,1,14
2024-08-25T21:09:36.1427812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.44,10.208,88.8,89.5,1,12
2024-08-25T21:09:36.2052638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.75,10.208,88.8,89.5,1,9
2024-08-25T21:09:36.2676311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.07,10.208,88.8,89.5,1,6
2024-08-25T21:09:36.3302629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.62,10.208,88.8,89.5,1,1
2024-08-25T21:09:36.3928081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.16,10.208,88.8,89.5,1,356
2024-08-25T21:09:36.4708352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,269.8,10.208,88.8,89.5,1,350
2024-08-25T21:09:36.5488111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.33,10.208,88.8,89.5,1,345
2024-08-25T21:09:36.5958482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.06,10.16,88.9,89.5,1,339
2024-08-25T21:09:36.6582763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.65,10.16,88.9,89.5,1,333
2024-08-25T21:09:36.7207444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.1,10.16,88.9,89.5,1,328
2024-08-25T21:09:36.7988748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.61,10.16,88.9,89.5,1,322
2024-08-25T21:09:36.8614688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.99,10.16,88.9,89.5,1,317
2024-08-25T21:09:36.9238138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.34,10.16,88.9,89.5,1,312
2024-08-25T21:09:36.9863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.64,10.16,88.9,89.5,1,307
2024-08-25T21:09:37.0488718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.86,10.16,88.9,89.5,1,303
2024-08-25T21:09:37.1113311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.08,10.16,88.9,89.5,1,298
2024-08-25T21:09:37.1894152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.23,10.16,88.9,89.5,1,294
2024-08-25T21:09:37.3143671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.44,10.16,88.9,89.5,1,286
2024-08-25T21:09:37.3768155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.49,10.16,88.9,89.5,1,283
2024-08-25T21:09:37.4394576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.53,10.16,88.9,89.5,1,280
2024-08-25T21:09:37.5174424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.55,10.16,88.9,89.5,1,277
2024-08-25T21:09:37.5799622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.67,10.115,89,89.5,1,275
2024-08-25T21:09:37.6425495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.67,10.115,89,89.5,1,272
2024-08-25T21:09:37.7049921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.64,10.115,89,89.5,1,269
2024-08-25T21:09:37.7674297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.62,10.115,89,89.5,1,267
2024-08-25T21:09:37.8455425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.59,10.115,89,89.5,1,265
2024-08-25T21:09:37.9081213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.93,10.115,89,89.5,2,264
2024-08-25T21:09:37.9705143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.93,10.115,89,89.5,2,264
2024-08-25T21:09:38.0330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.93,10.115,89,89.5,2,264
2024-08-25T21:09:38.0954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.93,10.115,89,89.5,2,264
2024-08-25T21:09:38.1735771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.93,10.115,89,89.5,2,264
2024-08-25T21:09:38.2361245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.93,10.115,89,89.5,2,264
2024-08-25T21:09:38.2984888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.98,10.115,89,89.5,2,265
2024-08-25T21:09:38.3611181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.98,10.115,89,89.5,2,265
2024-08-25T21:09:38.4235034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.88,10.115,89,89.5,2,263
2024-08-25T21:09:38.5016576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.85,10.084,89,89.5,2,262
2024-08-25T21:09:38.5641449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.73,10.084,89,89.5,2,260
2024-08-25T21:09:38.6266527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.59,10.084,89,89.5,2,258
2024-08-25T21:09:38.6891021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.52,10.084,89,89.5,2,257
2024-08-25T21:09:38.7516504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.37,10.084,89,89.5,2,255
2024-08-25T21:09:38.8297651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.29,10.084,89,89.5,2,254
2024-08-25T21:09:38.8922554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.21,10.084,89,89.5,2,253
2024-08-25T21:09:38.9547529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.12,10.084,89,89.5,2,252
2024-08-25T21:09:39.0171974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.03,10.084,89,89.5,2,251
2024-08-25T21:09:39.0796490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.03,10.084,89,89.5,2,251
2024-08-25T21:09:39.1578451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.95,10.084,89,89.5,2,250
2024-08-25T21:09:39.2203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.95,10.084,89,89.5,2,250
2024-08-25T21:09:39.2827567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.85,10.084,89,89.5,2,249
2024-08-25T21:09:39.3452801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.76,10.084,89,89.5,2,248
2024-08-25T21:09:39.4078158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.76,10.084,89,89.5,2,248
2024-08-25T21:09:39.4702476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.67,10.078,89,89.5,2,247
2024-08-25T21:09:39.5483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.56,10.078,89,89.4,2,246
2024-08-25T21:09:39.6107835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.46,10.078,89,89.4,2,245
2024-08-25T21:09:39.6732412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.46,10.078,89,89.4,2,245
2024-08-25T21:09:39.7357707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.36,10.078,89,89.4,2,244
2024-08-25T21:09:39.7982621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.36,10.078,89,89.4,2,244
2024-08-25T21:09:39.8763661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.36,10.078,89,89.4,2,244
2024-08-25T21:09:39.9389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.95,10.078,89,89.4,1,245
2024-08-25T21:09:40.0014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.09,10.078,89,89.4,1,248
2024-08-25T21:09:40.0637998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.21,10.078,89,89.4,1,251
2024-08-25T21:09:40.1263858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.32,10.078,89,89.4,1,254
2024-08-25T21:09:40.2043078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.35,10.078,89,89.4,1,255
2024-08-25T21:09:40.2669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.41,10.078,89,89.4,1,257
2024-08-25T21:09:40.3293648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.44,10.078,89,89.4,1,258
2024-08-25T21:09:40.3918449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.47,10.078,89,89.4,1,259
2024-08-25T21:09:40.4544355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.5,10.078,89,89.4,1,260
2024-08-25T21:09:40.5325331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.52,10.078,89,89.4,1,261
2024-08-25T21:09:40.5950039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.51,10.103,89,89.4,1,261
2024-08-25T21:09:40.6575516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.53,10.103,89,89.4,1,262
2024-08-25T21:09:40.7200300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.53,10.103,89,89.4,1,262
2024-08-25T21:09:40.7824977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.55,10.103,89,89.4,1,263
2024-08-25T21:09:40.8605783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.55,10.103,89,89.4,1,263
2024-08-25T21:09:40.9230748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.94,10.103,89,89.4,2,264
2024-08-25T21:09:40.9855172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.94,10.103,89,89.4,2,264
2024-08-25T21:09:41.0479924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.99,10.103,89,89.4,2,265
2024-08-25T21:09:41.1103990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.99,10.103,89,89.4,2,265
2024-08-25T21:09:41.1885851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.99,10.103,89,89.4,2,265
2024-08-25T21:09:41.2511408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.04,10.103,89,89.4,2,266
2024-08-25T21:09:41.3136344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.13,10.103,89,89.4,2,268
2024-08-25T21:09:41.3760246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.25,10.103,89,89.4,2,271
2024-08-25T21:09:41.4385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.39,10.141,89.1,89.4,2,274
2024-08-25T21:09:41.5031137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.46,10.141,89.1,89.4,2,278
2024-08-25T21:09:41.5791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.47,10.141,89.1,89.2,2,282
2024-08-25T21:09:41.6417096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.43,10.141,89.1,89.2,2,286
2024-08-25T21:09:41.7041805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.34,10.141,89.1,89.2,2,290
2024-08-25T21:09:41.7666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.22,10.141,89.1,89.2,2,293
2024-08-25T21:09:41.8290795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.08,10.141,89.1,89.2,2,296
2024-08-25T21:09:41.9071963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.9,10.141,89.1,89.2,3,299
2024-08-25T21:09:41.9698502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.75,10.141,89.1,89.2,3,301
2024-08-25T21:09:42.0321851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.57,10.141,89.1,89.2,3,303
2024-08-25T21:09:42.0946162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.36,10.141,89.1,89.2,3,305
2024-08-25T21:09:42.1571367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,285.24,10.141,89.1,89.2,3,306
2024-08-25T21:09:42.2352848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285,10.141,89.1,89.2,3,308
2024-08-25T21:09:42.2978196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.86,10.141,89.1,89.2,3,309
2024-08-25T21:09:42.3602920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.57,10.141,89.1,89.2,3,311
2024-08-25T21:09:42.4226821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.41,10.141,89.1,89.2,3,312
2024-08-25T21:09:42.4853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.4,10.15,89.1,89.2,3,312
2024-08-25T21:09:42.5633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.41,10.15,89.1,89.1,3,312
2024-08-25T21:09:42.6258810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.99,10.15,89.1,89.1,3,308
2024-08-25T21:09:42.6882862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.56,10.15,89.1,89.1,3,303
2024-08-25T21:09:42.7508661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.07,10.15,89.1,89.1,3,296
2024-08-25T21:09:42.8133028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.28,10.15,89.1,89.1,3,289
2024-08-25T21:09:42.8914052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.19,10.15,89.1,89.1,3,281
2024-08-25T21:09:42.9539507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,291.22,10.15,89.1,89.1,4,275
2024-08-25T21:09:43.0178647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.74,10.15,89.1,89.1,4,271
2024-08-25T21:09:43.0788964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,290.19,10.15,89.1,89.1,4,267
2024-08-25T21:09:43.1413302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.73,10.15,89.1,89.1,4,264
2024-08-25T21:09:43.2195310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,289.4,10.15,89.1,89.1,4,262
2024-08-25T21:09:43.2819447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.89,10.15,89.1,89.1,4,259
2024-08-25T21:09:43.3444829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,288.71,10.15,89.1,89.1,4,258
2024-08-25T21:09:43.4070696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,288.71,10.15,89.1,89.1,4,258
2024-08-25T21:09:43.4714209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,288.71,10.15,89.1,89.1,4,258
2024-08-25T21:09:43.5494297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.8,10.142,89,89,4,259
2024-08-25T21:09:43.6119839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,289.32,10.142,89,89,4,262
2024-08-25T21:09:43.6745121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,289.64,10.142,89,89,4,264
2024-08-25T21:09:43.7370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,290.1,10.142,89,89,4,267
2024-08-25T21:09:43.7995676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.78,10.142,89,89,4,272
2024-08-25T21:09:43.8620128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,291.45,10.142,89,89,4,278
2024-08-25T21:09:43.9401144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,303.01,10.142,89,89,6,285
2024-08-25T21:09:44.0026338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,304.17,10.142,89,89,6,292
2024-08-25T21:09:44.0650360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,305.04,10.142,89,89,6,300
2024-08-25T21:09:44.1275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,305.27,10.142,89,89,6,307
2024-08-25T21:09:44.1900732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,304.85,10.142,89,89,6,314
2024-08-25T21:09:44.2680700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,303.82,10.142,89,89,6,320
2024-08-25T21:09:44.3306646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,301.99,10.142,89,89,6,326
2024-08-25T21:09:44.3932209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,300.24,10.142,89,89,6,330
2024-08-25T21:09:44.4557018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,299.18,10.142,89,89,6,332
2024-08-25T21:09:44.5205066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,299.18,10.142,89,89,6,332
2024-08-25T21:09:44.5961626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,300.53,10.142,88.9,89.1,6,329
2024-08-25T21:09:44.6586965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,301.42,10.142,88.9,89.1,6,327
2024-08-25T21:09:44.7213052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,302.85,10.142,88.9,89.1,6,323
2024-08-25T21:09:44.7836970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,303.42,10.142,88.9,89.1,6,321
2024-08-25T21:09:44.8461484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,304.1,10.142,88.9,89.1,6,318
2024-08-25T21:09:44.9087319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,304.6,10.142,88.9,89.1,6,315
2024-08-25T21:09:44.9867036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,304.93,10.142,88.9,89.1,6,312
2024-08-25T21:09:45.0492216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,305.15,10.142,88.9,89.1,6,308
2024-08-25T21:09:45.1117149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,305.16,10.142,88.9,89.1,6,305
2024-08-25T21:09:45.1741874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,305.07,10.142,88.9,89.1,6,302
2024-08-25T21:09:45.2367404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,304.88,10.142,88.9,89.1,6,299
2024-08-25T21:09:45.3148072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,304.6,10.142,88.9,89.1,6,296
2024-08-25T21:09:45.3773258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,304.24,10.142,88.9,89.1,6,293
2024-08-25T21:09:45.4398685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,303.96,10.142,88.9,89.1,6,291
2024-08-25T21:09:45.5021694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.87,10.147,89,89.1,6,290
2024-08-25T21:09:45.5646603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,303.89,10.147,89,89.2,6,290
2024-08-25T21:09:45.6428774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,303.89,10.147,89,89.2,6,290
2024-08-25T21:09:45.7054341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,303.89,10.147,89,89.2,6,290
2024-08-25T21:09:45.7678582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,303.89,10.147,89,89.2,6,290
2024-08-25T21:09:45.8302957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,304.04,10.147,89,89.2,6,291
2024-08-25T21:09:45.8928866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,298.34,10.147,89,89.2,5,293
2024-08-25T21:09:45.9612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,298.39,10.147,89,89.2,5,294
2024-08-25T21:09:46.0333704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,298.47,10.147,89,89.2,5,296
2024-08-25T21:09:46.0958286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,298.51,10.147,89,89.2,5,298
2024-08-25T21:09:46.1583572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.52,10.147,89,89.2,5,300
2024-08-25T21:09:46.2240658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.52,10.147,89,89.2,5,300
2024-08-25T21:09:46.2864425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.52,10.147,89,89.2,5,300
2024-08-25T21:09:46.3645682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.52,10.147,89,89.2,5,300
2024-08-25T21:09:46.4270681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.52,10.147,89,89.2,5,300
2024-08-25T21:09:46.4894953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,298.48,10.158,89,89.2,5,298
2024-08-25T21:09:46.5520269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,298.47,10.158,89,89.5,5,297
2024-08-25T21:09:46.6144682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,298.47,10.158,89,89.5,5,297
2024-08-25T21:09:46.6925729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,298.44,10.158,89,89.5,5,296
2024-08-25T21:09:46.7551213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,298.32,10.158,89,89.5,5,293
2024-08-25T21:09:46.8176265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.2,10.158,89,89.5,5,291
2024-08-25T21:09:46.8800850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,297.95,10.158,89,89.5,5,288
2024-08-25T21:09:46.9425784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,303.05,10.158,89,89.5,6,285
2024-08-25T21:09:47.0206571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,302.47,10.158,89,89.5,6,282
2024-08-25T21:09:47.0832079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,302.06,10.158,89,89.5,6,280
2024-08-25T21:09:47.1456879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,301.4,10.158,89,89.5,6,277
2024-08-25T21:09:47.2081914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,300.93,10.158,89,89.5,6,275
2024-08-25T21:09:47.2706510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,300.45,10.158,89,89.5,6,273
2024-08-25T21:09:47.3330973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,300.2,10.158,89,89.5,6,272
2024-08-25T21:09:47.4111717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,299.95,10.158,89,89.5,6,271
2024-08-25T21:09:47.4772391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,299.95,10.158,89,89.5,6,271
2024-08-25T21:09:47.5397595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,299.52,10.158,89,89.8,6,269
2024-08-25T21:09:47.6020417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,299.5,10.163,89,89.8,6,269
2024-08-25T21:09:47.6650181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,299.5,10.163,89,89.8,6,269
2024-08-25T21:09:47.7271976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,299.5,10.163,89,89.8,6,269
2024-08-25T21:09:47.8052318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,300.02,10.163,89,89.8,6,271
2024-08-25T21:09:47.8677466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,300.27,10.163,89,89.8,6,272
2024-08-25T21:09:47.9302821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.99,10.163,89,89.8,6,275
2024-08-25T21:09:47.9927565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,301.89,10.163,89,89.8,6,279
2024-08-25T21:09:48.0552481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,303.09,10.163,89,89.8,6,285
2024-08-25T21:09:48.1334538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,304.21,10.163,89,89.8,6,292
2024-08-25T21:09:48.1958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,304.87,10.163,89,89.8,6,298
2024-08-25T21:09:48.2594909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,305.18,10.163,89,89.8,6,305
2024-08-25T21:09:48.3208269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,304.97,10.163,89,89.8,6,311
2024-08-25T21:09:48.3832643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,304.35,10.163,89,89.8,6,316
2024-08-25T21:09:48.4614165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,303.26,10.163,89,89.8,6,321
2024-08-25T21:09:48.5394762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,302.56,10.163,89,90.1,6,323
2024-08-25T21:09:48.5863725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,301.58,10.165,89.1,90.1,6,326
2024-08-25T21:09:48.6488489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,300.71,10.165,89.1,90.1,6,328
2024-08-25T21:09:48.7112651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,299.71,10.165,89.1,90.1,6,330
2024-08-25T21:09:48.7895228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,297.96,10.165,89.1,90.1,6,333
2024-08-25T21:09:48.8519220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,296.62,10.165,89.1,90.1,6,335
2024-08-25T21:09:48.9144704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,287.81,10.165,89.1,90.1,5,337
2024-08-25T21:09:48.9770221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,286.47,10.165,89.1,90.1,5,339
2024-08-25T21:09:49.0394537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,285.77,10.165,89.1,90.1,5,340
2024-08-25T21:09:49.1018654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,285.77,10.165,89.1,90.1,5,340
2024-08-25T21:09:49.1800617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,285.77,10.165,89.1,90.1,5,340
2024-08-25T21:09:49.2424679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,286.47,10.165,89.1,90.1,5,339
2024-08-25T21:09:49.3050359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,286.47,10.165,89.1,90.1,5,339
2024-08-25T21:09:49.3674067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,286.47,10.165,89.1,90.1,5,339
2024-08-25T21:09:49.4299559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,286.47,10.165,89.1,90.1,5,339
2024-08-25T21:09:49.5090635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,286.51,10.151,89.1,90.1,5,339
2024-08-25T21:09:49.5705730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,286.51,10.151,89.1,90.1,5,339
2024-08-25T21:09:49.6330215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,286.51,10.151,89.1,90.1,5,339
2024-08-25T21:09:49.6955904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,285.81,10.151,89.1,90.1,5,340
2024-08-25T21:09:49.7579406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,284.33,10.151,89.1,90.1,5,342
2024-08-25T21:09:49.8361396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,283.56,10.151,89.1,90.1,5,343
2024-08-25T21:09:49.8984825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.59,10.151,89.1,90.1,3,343
2024-08-25T21:09:49.9611021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.21,10.151,89.1,90.1,3,344
2024-08-25T21:09:50.0234910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.21,10.151,89.1,90.1,3,344
2024-08-25T21:09:50.0861016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.43,10.151,89.1,90.1,3,346
2024-08-25T21:09:50.1643390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.43,10.151,89.1,90.1,3,346
2024-08-25T21:09:50.2266599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.04,10.151,89.1,90.1,3,347
2024-08-25T21:09:50.2890756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.64,10.151,89.1,90.1,3,348
2024-08-25T21:09:50.3516787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.64,10.151,89.1,90.1,3,348
2024-08-25T21:09:50.4141880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.04,10.151,89.1,90.1,3,347
2024-08-25T21:09:50.4923365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.73,10.131,89.3,90.1,3,346
2024-08-25T21:09:50.5547408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.54,10.131,89.3,90,3,344
2024-08-25T21:09:50.6171221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.3,10.131,89.3,90,3,342
2024-08-25T21:09:50.6796997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.4,10.131,89.3,90,3,339
2024-08-25T21:09:50.7422011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.1,10.131,89.3,90,3,337
2024-08-25T21:09:50.8203297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.78,10.131,89.3,90,3,335
2024-08-25T21:09:50.8828564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.1,10.131,89.3,90,3,334
2024-08-25T21:09:50.9453749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.43,10.131,89.3,90,3,333
2024-08-25T21:09:51.0077395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.43,10.131,89.3,90,3,333
2024-08-25T21:09:51.0703901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.1,10.131,89.3,90,3,334
2024-08-25T21:09:51.1328304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.78,10.131,89.3,90,3,335
2024-08-25T21:09:51.2108907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.44,10.131,89.3,90,3,336
2024-08-25T21:09:51.2733536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.44,10.131,89.3,90,3,336
2024-08-25T21:09:51.3358134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.44,10.131,89.3,90,3,336
2024-08-25T21:09:51.3983318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.44,10.131,89.3,90,3,336
2024-08-25T21:09:51.4608752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.73,10.112,89.5,90,3,336
2024-08-25T21:09:51.5388826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.04,10.112,89.5,90,3,338
2024-08-25T21:09:51.6015251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.33,10.112,89.5,90,3,340
2024-08-25T21:09:51.6638058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.22,10.112,89.5,90,3,343
2024-08-25T21:09:51.7264526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,275.06,10.112,89.5,90,3,346
2024-08-25T21:09:51.7889525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.67,10.112,89.5,90,3,347
2024-08-25T21:09:51.8670341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.46,10.112,89.5,90,3,350
2024-08-25T21:09:51.9295837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.23,10.112,89.5,90,3,353
2024-08-25T21:09:51.9919962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.81,10.112,89.5,90,3,354
2024-08-25T21:09:52.0543807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.55,10.112,89.5,90,3,357
2024-08-25T21:09:52.1168559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.71,10.112,89.5,90,3,359
2024-08-25T21:09:52.1950643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.87,10.112,89.5,90,3,1
2024-08-25T21:09:52.2575394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,268.45,10.112,89.5,90,3,2
2024-08-25T21:09:52.3200532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,267.61,10.112,89.5,90,3,4
2024-08-25T21:09:52.3824455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,267.19,10.112,89.5,90,3,5
2024-08-25T21:09:52.4450340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.77,10.101,89.5,90,3,6
2024-08-25T21:09:52.5230537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.36,10.101,89.5,90,3,7
2024-08-25T21:09:52.5854878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.36,10.101,89.5,90,3,7
2024-08-25T21:09:52.6479661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.19,10.101,89.5,90,3,5
2024-08-25T21:09:52.7105946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.6,10.101,89.5,90,3,4
2024-08-25T21:09:52.7730632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.44,10.101,89.5,90,3,2
2024-08-25T21:09:52.8511710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.29,10.101,89.5,90,3,0
2024-08-25T21:09:52.9135972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.38,10.101,89.5,90,2,0
2024-08-25T21:09:52.9761049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.38,10.101,89.5,90,2,0
2024-08-25T21:09:53.0385952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.38,10.101,89.5,90,2,0
2024-08-25T21:09:53.1010912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.38,10.101,89.5,90,2,0
2024-08-25T21:09:53.1791725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.38,10.101,89.5,90,2,0
2024-08-25T21:09:53.2417373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.13,10.101,89.5,90,2,1
2024-08-25T21:09:53.3042281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.13,10.101,89.5,90,2,1
2024-08-25T21:09:53.3666206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.88,10.101,89.5,90,2,2
2024-08-25T21:09:53.4329237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.64,10.101,89.5,90,2,3
2024-08-25T21:09:53.4954610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.02,10.117,89.2,90,2,4
2024-08-25T21:09:53.5578942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.29,10.117,89.2,90,2,7
2024-08-25T21:09:53.6360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.57,10.117,89.2,90,2,10
2024-08-25T21:09:53.6985096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.63,10.117,89.2,90,2,14
2024-08-25T21:09:53.7611216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.72,10.117,89.2,90,2,18
2024-08-25T21:09:53.8235362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.43,10.117,89.2,90,2,24
2024-08-25T21:09:53.8860437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.12,10.117,89.2,90,1,29
2024-08-25T21:09:53.9641187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.6,10.117,89.2,90,1,35
2024-08-25T21:09:54.0265865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.21,10.117,89.2,90,1,40
2024-08-25T21:09:54.0891071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.78,10.117,89.2,90,1,46
2024-08-25T21:09:54.1515517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,264.41,10.117,89.2,90,1,52
2024-08-25T21:09:54.2139393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.15,10.117,89.2,90,1,57
2024-08-25T21:09:54.2921128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.98,10.117,89.2,90,1,61
2024-08-25T21:09:54.3546891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,263.83,10.117,89.2,90,1,65
2024-08-25T21:09:54.4170957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.74,10.117,89.2,90,1,68
2024-08-25T21:09:54.4796512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.43,10.156,88.9,90,1,69
2024-08-25T21:09:54.5420390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,263.39,10.156,88.9,89.8,1,71
2024-08-25T21:09:54.6201638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,263.39,10.156,88.9,89.8,1,71
2024-08-25T21:09:54.6826481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.46,10.156,88.9,89.8,1,68
2024-08-25T21:09:54.7450980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.58,10.156,88.9,89.8,1,64
2024-08-25T21:09:54.8076535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.87,10.156,88.9,89.8,1,57
2024-08-25T21:09:54.8701206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,264.3,10.156,88.9,89.8,1,49
2024-08-25T21:09:54.9482232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.84,10.156,88.9,89.8,1,41
2024-08-25T21:09:55.0107359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.56,10.156,88.9,89.8,1,32
2024-08-25T21:09:55.0731778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.39,10.156,88.9,89.8,1,23
2024-08-25T21:09:55.1357376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.4,10.156,88.9,89.8,1,13
2024-08-25T21:09:55.1983269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,268.37,10.156,88.9,89.8,1,4
2024-08-25T21:09:55.2616155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.35,10.156,88.9,89.8,1,355
2024-08-25T21:09:55.3388007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,270.42,10.156,88.9,89.8,1,345
2024-08-25T21:09:55.4012546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.33,10.156,88.9,89.8,1,336
2024-08-25T21:09:55.4637952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.26,10.196,89,89.8,1,327
2024-08-25T21:09:55.5417913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.02,10.196,89,89.4,1,318
2024-08-25T21:09:55.5886916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.62,10.196,89,89.4,1,309
2024-08-25T21:09:55.6668119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.04,10.196,89,89.4,1,301
2024-08-25T21:09:55.7293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.35,10.196,89,89.4,1,293
2024-08-25T21:09:55.7919126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.53,10.196,89,89.4,1,286
2024-08-25T21:09:55.8543054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.62,10.196,89,89.4,1,279
2024-08-25T21:09:55.9168199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.62,10.196,89,89.4,1,273
2024-08-25T21:09:55.9949135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.57,10.196,89,89.4,1,267
2024-08-25T21:09:56.0573818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.46,10.196,89,89.4,1,261
2024-08-25T21:09:56.1198587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.32,10.196,89,89.4,1,256
2024-08-25T21:09:56.1824716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.11,10.196,89,89.4,1,250
2024-08-25T21:09:56.2449345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.85,10.196,89,89.4,1,244
2024-08-25T21:09:56.3254370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.65,10.196,89,89.4,1,240
2024-08-25T21:09:56.3854595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.43,10.196,89,89.4,1,236
2024-08-25T21:09:56.4479952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.25,10.196,89,89.4,1,233
2024-08-25T21:09:56.5104062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.07,10.196,89,89.4,1,230
2024-08-25T21:09:56.5729302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.26,10.192,89.3,89,1,229
2024-08-25T21:09:56.6509747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.13,10.192,89.3,89,1,227
2024-08-25T21:09:56.7135453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.06,10.192,89.3,89,1,226
2024-08-25T21:09:56.7760414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.99,10.192,89.3,89,1,225
2024-08-25T21:09:56.8384738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.99,10.192,89.3,89,1,225
2024-08-25T21:09:56.9010301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.92,10.192,89.3,89,1,224
2024-08-25T21:09:56.9791109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.99,10.192,89.3,89,1,225
2024-08-25T21:09:57.0415707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.99,10.192,89.3,89,1,225
2024-08-25T21:09:57.1041060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.99,10.192,89.3,89,1,225
2024-08-25T21:09:57.1665457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.99,10.192,89.3,89,1,225
2024-08-25T21:09:57.2291528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.13,10.192,89.3,89,1,227
2024-08-25T21:09:57.3070842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.26,10.192,89.3,89,1,229
2024-08-25T21:09:57.3696247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.32,10.192,89.3,89,1,230
2024-08-25T21:09:57.4321901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.45,10.192,89.3,89,1,232
2024-08-25T21:09:57.4946498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.62,10.157,89.4,89,1,233
2024-08-25T21:09:57.5570560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.67,10.157,89.4,88.8,1,234
2024-08-25T21:09:57.6195796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.79,10.157,89.4,88.8,1,236
2024-08-25T21:09:57.6976602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.85,10.157,89.4,88.8,1,237
2024-08-25T21:09:57.7602030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.9,10.157,89.4,88.8,1,238
2024-08-25T21:09:57.8226051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.07,10.157,89.4,88.8,1,241
2024-08-25T21:09:57.8851224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,278.49,10.157,89.4,88.8,2,243
2024-08-25T21:09:57.9477169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.9,10.157,89.4,88.8,2,247
2024-08-25T21:09:58.0257556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.18,10.157,89.4,88.8,2,250
2024-08-25T21:09:58.0882626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.69,10.157,89.4,88.8,2,256
2024-08-25T21:09:58.1507084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.05,10.157,89.4,88.8,2,261
2024-08-25T21:09:58.2132907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.43,10.157,89.4,88.8,2,268
2024-08-25T21:09:58.2756625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.67,10.157,89.4,88.8,2,275
2024-08-25T21:09:58.3538309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.75,10.157,89.4,88.8,2,281
2024-08-25T21:09:58.4163572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.73,10.157,89.4,88.8,2,286
2024-08-25T21:09:58.4788376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.4,10.124,89.2,88.8,2,292
2024-08-25T21:09:58.5412074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.21,10.124,89.2,89.1,2,296
2024-08-25T21:09:58.6036731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.96,10.124,89.2,89.1,2,300
2024-08-25T21:09:58.6818871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.73,10.124,89.2,89.1,2,303
2024-08-25T21:09:58.7444266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.46,10.124,89.2,89.1,2,306
2024-08-25T21:09:58.8069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.15,10.124,89.2,89.1,2,309
2024-08-25T21:09:58.8693736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.81,10.124,89.2,89.1,2,312
2024-08-25T21:09:58.9318614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.5,10.124,89.2,89.1,1,315
2024-08-25T21:09:59.0099924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.21,10.124,89.2,89.1,1,319
2024-08-25T21:09:59.0724413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.98,10.124,89.2,89.1,1,322
2024-08-25T21:09:59.1349922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.82,10.124,89.2,89.1,1,324
2024-08-25T21:09:59.1974999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.82,10.124,89.2,89.1,1,324
2024-08-25T21:09:59.2597262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.82,10.124,89.2,89.1,1,324
2024-08-25T21:09:59.3224302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.82,10.124,89.2,89.1,1,324
2024-08-25T21:09:59.4005450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.82,10.124,89.2,89.1,1,324
2024-08-25T21:09:59.5253947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.98,10.117,89.2,89.1,1,322
2024-08-25T21:09:59.5879058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.27,10.117,89.2,89.4,1,318
2024-08-25T21:09:59.6661350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.55,10.117,89.2,89.4,1,314
2024-08-25T21:09:59.7285006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.87,10.117,89.2,89.4,1,309
2024-08-25T21:09:59.7910756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.1,10.117,89.2,89.4,1,305
2024-08-25T21:09:59.8534928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.29,10.117,89.2,89.4,1,301
2024-08-25T21:09:59.9161300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.14,10.117,89.2,89.4,2,297
2024-08-25T21:09:59.9785185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.3,10.117,89.2,89.4,2,294
2024-08-25T21:10:00.0565934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.43,10.117,89.2,89.4,2,291
2024-08-25T21:10:00.1191722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.43,10.117,89.2,89.4,2,291
2024-08-25T21:10:00.1815946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.46,10.117,89.2,89.4,2,290
2024-08-25T21:10:00.2441467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.46,10.117,89.2,89.4,2,290
2024-08-25T21:10:00.3065483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.46,10.117,89.2,89.4,2,290
2024-08-25T21:10:00.3847127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.46,10.117,89.2,89.4,2,290
2024-08-25T21:10:00.4471860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.55,10.13,89.3,89.4,2,290
2024-08-25T21:10:00.5095911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.55,10.13,89.3,89.4,2,290
2024-08-25T21:10:00.5721214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.55,10.13,89.3,89.5,2,290
2024-08-25T21:10:00.6346796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.55,10.13,89.3,89.5,2,290
2024-08-25T21:10:00.7128178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.55,10.13,89.3,89.5,2,290
2024-08-25T21:10:00.7752594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.55,10.13,89.3,89.5,2,290
2024-08-25T21:10:00.8377104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.55,10.13,89.3,89.5,2,290
2024-08-25T21:10:00.9040097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.52,10.13,89.3,89.5,3,289
2024-08-25T21:10:00.9666516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.52,10.13,89.3,89.5,3,289
2024-08-25T21:10:01.0290839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.52,10.13,89.3,89.5,3,289
2024-08-25T21:10:01.1071077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.52,10.13,89.3,89.5,3,289
2024-08-25T21:10:01.1713990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.52,10.13,89.3,89.5,3,289
2024-08-25T21:10:01.2320804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.52,10.13,89.3,89.5,3,289
2024-08-25T21:10:01.2945643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.5,10.13,89.3,89.5,3,290
2024-08-25T21:10:01.3571504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.5,10.13,89.3,89.5,3,290
2024-08-25T21:10:01.4352372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.46,10.13,89.3,89.5,3,292
2024-08-25T21:10:01.4976730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.4,10.125,89.3,89.5,3,294
2024-08-25T21:10:01.5601085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.36,10.125,89.3,89.5,3,295
2024-08-25T21:10:01.6226432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.31,10.125,89.3,89.5,3,296
2024-08-25T21:10:01.6851933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.4,10.125,89.3,89.5,3,294
2024-08-25T21:10:01.7476698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,286.47,10.125,89.3,89.5,3,292
2024-08-25T21:10:01.8257835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.51,10.125,89.3,89.5,3,290
2024-08-25T21:10:01.8952443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.52,10.125,89.3,89.5,3,289
2024-08-25T21:10:01.9576334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.53,10.125,89.3,89.5,3,286
2024-08-25T21:10:02.0201631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.51,10.125,89.3,89.5,3,284
2024-08-25T21:10:02.0826576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.47,10.125,89.3,89.5,3,282
2024-08-25T21:10:02.1450159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.37,10.125,89.3,89.5,3,279
2024-08-25T21:10:02.2076743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.17,10.125,89.3,89.5,3,275
2024-08-25T21:10:02.2857536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.97,10.125,89.3,89.5,3,272
2024-08-25T21:10:02.3481669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.74,10.125,89.3,89.5,3,269
2024-08-25T21:10:02.4106506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.65,10.125,89.3,89.5,3,268
2024-08-25T21:10:02.4732275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.33,10.099,89.1,89.5,3,266
2024-08-25T21:10:02.5356172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.22,10.099,89.1,89.4,3,265
2024-08-25T21:10:02.6137980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.12,10.099,89.1,89.4,3,264
2024-08-25T21:10:02.6762676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,285.02,10.099,89.1,89.4,3,263
2024-08-25T21:10:02.7387255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.8,10.099,89.1,89.4,3,261
2024-08-25T21:10:02.8012375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.68,10.099,89.1,89.4,3,260
2024-08-25T21:10:02.8637928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.68,10.099,89.1,89.4,3,260
2024-08-25T21:10:02.9418636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,297.42,10.099,89.1,89.4,6,261
2024-08-25T21:10:03.0043481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,298.27,10.099,89.1,89.4,6,264
2024-08-25T21:10:03.0667837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,299.37,10.099,89.1,89.4,6,268
2024-08-25T21:10:03.1293167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,300.41,10.099,89.1,89.4,6,272
2024-08-25T21:10:03.1917356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,301.38,10.099,89.1,89.4,6,276
2024-08-25T21:10:03.2699280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,302.5,10.099,89.1,89.4,6,281
2024-08-25T21:10:03.3323290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,303.11,10.099,89.1,89.4,6,284
2024-08-25T21:10:03.3948629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,303.84,10.099,89.1,89.4,6,288
2024-08-25T21:10:03.4573943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,304.32,10.099,89.1,89.4,6,291
2024-08-25T21:10:03.5352593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,304.66,10.077,89.1,89.3,6,293
2024-08-25T21:10:03.5823350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,304.8,10.077,89.1,89.3,6,294
2024-08-25T21:10:03.6603849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,304.8,10.077,89.1,89.3,6,294
2024-08-25T21:10:03.7229369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,305.03,10.077,89.1,89.3,6,296
2024-08-25T21:10:03.7854274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.14,10.077,89.1,89.3,6,297
2024-08-25T21:10:03.8479518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,305.4,10.077,89.1,89.3,6,300
2024-08-25T21:10:03.9104027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,298.82,10.077,89.1,89.3,5,302
2024-08-25T21:10:03.9884319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,298.79,10.077,89.1,89.3,5,303
2024-08-25T21:10:04.0510324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,298.69,10.077,89.1,89.3,5,305
2024-08-25T21:10:04.1163066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,298.63,10.077,89.1,89.3,5,306
2024-08-25T21:10:04.1759213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,298.46,10.077,89.1,89.3,5,308
2024-08-25T21:10:04.2384462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,298.36,10.077,89.1,89.3,5,309
2024-08-25T21:10:04.3165598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,297.97,10.077,89.1,89.3,5,312
2024-08-25T21:10:04.3789953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,297.64,10.077,89.1,89.3,5,314
2024-08-25T21:10:04.4414437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,297.03,10.077,89.1,89.3,5,317
2024-08-25T21:10:04.5039782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,295.98,10.077,89.1,89.3,5,321
2024-08-25T21:10:04.5664648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,295.4,10.082,89.1,89.1,5,323
2024-08-25T21:10:04.6446101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.7,10.082,89.1,89.1,5,325
2024-08-25T21:10:04.6956806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.7,10.082,89.1,89.1,5,325
2024-08-25T21:10:04.7695150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.7,10.082,89.1,89.1,5,325
2024-08-25T21:10:04.8320524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,295.4,10.082,89.1,89.1,5,323
2024-08-25T21:10:04.8977720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,296.02,10.082,89.1,89.1,5,321
2024-08-25T21:10:04.9726898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,296.82,10.082,89.1,89.1,5,318
2024-08-25T21:10:05.0353314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,297.66,10.082,89.1,89.1,5,314
2024-08-25T21:10:05.0976753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,298.25,10.082,89.1,89.1,5,310
2024-08-25T21:10:05.1601317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,298.74,10.082,89.1,89.1,5,304
2024-08-25T21:10:05.2226597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,298.8,10.082,89.1,89.1,5,297
2024-08-25T21:10:05.3007252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,298.4,10.082,89.1,89.1,5,290
2024-08-25T21:10:05.3631725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,297.37,10.082,89.1,89.1,5,281
2024-08-25T21:10:05.4257327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,295.86,10.082,89.1,89.1,5,272
2024-08-25T21:10:05.4882741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.94,10.109,89.1,89.1,5,263
2024-08-25T21:10:05.5507190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,291.48,10.109,89.1,88.8,5,253
2024-08-25T21:10:05.6131800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,289.09,10.109,89.1,88.8,5,244
2024-08-25T21:10:05.6912331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,286.82,10.109,89.1,88.8,5,236
2024-08-25T21:10:05.7537693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,284.75,10.109,89.1,88.8,5,229
2024-08-25T21:10:05.8162238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,283.23,10.109,89.1,88.8,5,224
2024-08-25T21:10:05.8787918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.67,10.109,89.1,88.8,3,219
2024-08-25T21:10:05.9412680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,277.25,10.109,89.1,88.8,3,217
2024-08-25T21:10:06.0193354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.04,10.109,89.1,88.8,3,216
2024-08-25T21:10:06.0818253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.04,10.109,89.1,88.8,3,216
2024-08-25T21:10:06.1443451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.04,10.109,89.1,88.8,3,216
2024-08-25T21:10:06.2068573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.67,10.109,89.1,88.8,3,219
2024-08-25T21:10:06.2693633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.68,10.109,89.1,88.8,3,224
2024-08-25T21:10:06.3473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,279.47,10.109,89.1,88.8,3,228
2024-08-25T21:10:06.4098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,280.23,10.109,89.1,88.8,3,232
2024-08-25T21:10:06.4724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.03,10.14,89,88.8,3,237
2024-08-25T21:10:06.5347252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282,10.14,89,88.5,3,243
2024-08-25T21:10:06.5972328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.8,10.14,89,88.5,3,248
2024-08-25T21:10:06.6754535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,283.66,10.14,89,88.5,3,254
2024-08-25T21:10:06.7379528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.43,10.14,89,88.5,3,260
2024-08-25T21:10:06.8004812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.18,10.14,89,88.5,3,267
2024-08-25T21:10:06.8630246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.74,10.14,89,88.5,3,274
2024-08-25T21:10:06.9253650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.37,10.14,89,88.5,2,281
2024-08-25T21:10:07.0034728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.31,10.14,89,88.5,2,288
2024-08-25T21:10:07.0660471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.19,10.14,89,88.5,2,292
2024-08-25T21:10:07.1285050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.11,10.14,89,88.5,2,294
2024-08-25T21:10:07.1909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.06,10.14,89,88.5,2,295
2024-08-25T21:10:07.2534272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.19,10.14,89,88.5,2,292
2024-08-25T21:10:07.3314912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.35,10.14,89,88.5,2,286
2024-08-25T21:10:07.3940628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,280.36,10.14,89,88.5,2,279
2024-08-25T21:10:07.4565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.03,10.149,88.9,88.5,2,270
2024-08-25T21:10:07.5346758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.56,10.149,88.9,88.4,2,261
2024-08-25T21:10:07.5815096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.96,10.149,88.9,88.4,2,253
2024-08-25T21:10:07.6596790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.21,10.149,88.9,88.4,2,245
2024-08-25T21:10:07.7222215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.56,10.149,88.9,88.4,2,239
2024-08-25T21:10:07.7847109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.33,10.149,88.9,88.4,2,237
2024-08-25T21:10:07.8470767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.33,10.149,88.9,88.4,2,237
2024-08-25T21:10:07.9096379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,287.66,10.149,88.9,88.4,5,240
2024-08-25T21:10:07.9720819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,288.5,10.149,88.9,88.4,5,243
2024-08-25T21:10:08.0501631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,290.12,10.149,88.9,88.4,5,249
2024-08-25T21:10:08.1127120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,291.16,10.149,88.9,88.4,5,253
2024-08-25T21:10:08.1751755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,292.63,10.149,88.9,88.4,5,259
2024-08-25T21:10:08.2377173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.77,10.149,88.9,88.4,5,264
2024-08-25T21:10:08.3001490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.03,10.149,88.9,88.4,5,270
2024-08-25T21:10:08.3782899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,295.96,10.149,88.9,88.4,5,275
2024-08-25T21:10:08.4408298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,296.62,10.149,88.9,88.4,5,279
2024-08-25T21:10:08.5031018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,297.2,10.149,88.9,88.4,5,283
2024-08-25T21:10:08.5657088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,297.46,10.152,88.8,88.3,5,286
2024-08-25T21:10:08.6282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,297.67,10.152,88.8,88.3,5,288
2024-08-25T21:10:08.7063578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.86,10.152,88.8,88.3,5,290
2024-08-25T21:10:08.7688270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.86,10.152,88.8,88.3,5,290
2024-08-25T21:10:08.8312248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.86,10.152,88.8,88.3,5,290
2024-08-25T21:10:08.8938175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,308.22,10.152,88.8,88.3,7,287
2024-08-25T21:10:08.9562967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,306.87,10.152,88.8,88.3,7,282
2024-08-25T21:10:09.0344576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,305.42,10.152,88.8,88.3,7,277
2024-08-25T21:10:09.0968811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,303.87,10.152,88.8,88.3,7,272
2024-08-25T21:10:09.1593341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,302.24,10.152,88.8,88.3,7,267
2024-08-25T21:10:09.2246388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,300.21,10.152,88.8,88.3,7,261
2024-08-25T21:10:09.2896561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,298.45,10.152,88.8,88.3,7,256
2024-08-25T21:10:09.3495348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,297.01,10.152,88.8,88.3,7,252
2024-08-25T21:10:09.4277026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,296.05,10.176,88.5,88.3,7,250
2024-08-25T21:10:09.4901172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,296.05,10.176,88.5,88.3,7,250
2024-08-25T21:10:09.5526380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,295.98,10.176,88.5,88.1,7,250
2024-08-25T21:10:09.6152359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,296.34,10.176,88.5,88.1,7,251
2024-08-25T21:10:09.6776209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,296.7,10.176,88.5,88.1,7,252
2024-08-25T21:10:09.7488713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,297.78,10.176,88.5,88.1,7,255
2024-08-25T21:10:09.8115019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,298.84,10.176,88.5,88.1,7,258
2024-08-25T21:10:09.8738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,292.67,10.176,88.5,88.1,5,261
2024-08-25T21:10:09.9519829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,293.34,10.176,88.5,88.1,5,264
2024-08-25T21:10:10.0144089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,293.98,10.176,88.5,88.1,5,267
2024-08-25T21:10:10.0768560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,294.39,10.176,88.5,88.1,5,269
2024-08-25T21:10:10.1393999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,294.97,10.176,88.5,88.1,5,272
2024-08-25T21:10:10.2019129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,295.52,10.176,88.5,88.1,5,275
2024-08-25T21:10:10.2700230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,295.85,10.176,88.5,88.1,5,277
2024-08-25T21:10:10.3424948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,296.32,10.176,88.5,88.1,5,280
2024-08-25T21:10:10.4049682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,296.74,10.176,88.5,88.1,5,283
2024-08-25T21:10:10.4723980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,296.99,10.193,88.3,88.1,5,287
2024-08-25T21:10:10.5346439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,297.35,10.193,88.3,88.2,5,291
2024-08-25T21:10:10.5972995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,297.62,10.193,88.3,88.2,5,296
2024-08-25T21:10:10.6597827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,297.64,10.193,88.3,88.2,5,302
2024-08-25T21:10:10.7379257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,297.38,10.193,88.3,88.2,5,307
2024-08-25T21:10:10.8003840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,296.65,10.193,88.3,88.2,5,313
2024-08-25T21:10:10.8628162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,295.64,10.193,88.3,88.2,5,318
2024-08-25T21:10:10.9252688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,294.54,10.193,88.3,88.2,5,322
2024-08-25T21:10:10.9878105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,292.75,10.193,88.3,88.2,5,327
2024-08-25T21:10:11.0658882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,290.96,10.193,88.3,88.2,5,331
2024-08-25T21:10:11.1284113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,288.83,10.193,88.3,88.2,5,335
2024-08-25T21:10:11.1909640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,286.34,10.193,88.3,88.2,5,339
2024-08-25T21:10:11.2534079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,284.24,10.193,88.3,88.2,5,342
2024-08-25T21:10:11.3177549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,281.94,10.193,88.3,88.2,5,345
2024-08-25T21:10:11.3940397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,280.32,10.193,88.3,88.2,5,347
2024-08-25T21:10:11.4564506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,279.35,10.166,88.2,88.2,5,348
2024-08-25T21:10:11.5344354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,277.52,10.166,88.2,88.3,5,350
2024-08-25T21:10:11.5814264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,276.62,10.166,88.2,88.3,5,351
2024-08-25T21:10:11.6492887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,276.62,10.166,88.2,88.3,5,351
2024-08-25T21:10:11.7221090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,276.62,10.166,88.2,88.3,5,351
2024-08-25T21:10:11.7845528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,275.71,10.166,88.2,88.3,5,352
2024-08-25T21:10:11.8469228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,274.79,10.166,88.2,88.3,5,353
2024-08-25T21:10:11.9095677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:11.9720417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.0345778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.1125949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.1751272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.2376572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.3001043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.3625714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.4278187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.5059583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.64,10.166,88.2,88.3,4,353
2024-08-25T21:10:12.5683943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.45,10.166,88.2,88.6,4,353
2024-08-25T21:10:12.6308848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,272.33,10.099,88.1,88.6,4,353
2024-08-25T21:10:12.6933656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,272.33,10.099,88.1,88.6,4,353
2024-08-25T21:10:12.7558508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,272.33,10.099,88.1,88.6,4,353
2024-08-25T21:10:12.8340164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,271.69,10.099,88.1,88.6,4,354
2024-08-25T21:10:12.8964949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.45,10.099,88.1,88.6,2,354
2024-08-25T21:10:12.9589303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.45,10.099,88.1,88.6,2,354
2024-08-25T21:10:13.0214190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.45,10.099,88.1,88.6,2,354
2024-08-25T21:10:13.0839309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,269.45,10.099,88.1,88.6,2,354
2024-08-25T21:10:13.1620656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,269.7,10.099,88.1,88.6,2,353
2024-08-25T21:10:13.2245214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,269.7,10.099,88.1,88.6,2,353
2024-08-25T21:10:13.2870889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.18,10.099,88.1,88.6,2,351
2024-08-25T21:10:13.3494430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.9,10.099,88.1,88.6,2,348
2024-08-25T21:10:13.4119175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.38,10.099,88.1,88.6,2,346
2024-08-25T21:10:13.4901822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.43,10.048,88,88.6,2,341
2024-08-25T21:10:13.5525772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.5,10.048,88,88.7,2,336
2024-08-25T21:10:13.6150988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.72,10.048,88,88.7,2,330
2024-08-25T21:10:13.6774926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.65,10.048,88,88.7,2,325
2024-08-25T21:10:13.7399822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.32,10.048,88,88.7,2,321
2024-08-25T21:10:13.8180826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,10.048,88,88.7,2,317
2024-08-25T21:10:13.8806407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,282.85,10.048,88,88.7,3,315
2024-08-25T21:10:13.9432233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.04,10.048,88,88.7,3,314
2024-08-25T21:10:14.0056509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.38,10.048,88,88.7,3,312
2024-08-25T21:10:14.0681137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.54,10.048,88,88.7,3,311
2024-08-25T21:10:14.1462016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.54,10.048,88,88.7,3,311
2024-08-25T21:10:14.2086672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.54,10.048,88,88.7,3,311
2024-08-25T21:10:14.2709855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.54,10.048,88,88.7,3,311
2024-08-25T21:10:14.3337008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.38,10.048,88,88.7,3,312
2024-08-25T21:10:14.3962484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.38,10.048,88,88.7,3,312
2024-08-25T21:10:14.4585896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.5,10.048,88.1,88.7,3,312
2024-08-25T21:10:14.5366398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.52,10.048,88.1,88.6,3,312
2024-08-25T21:10:14.5990984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.83,10.048,88.1,88.6,3,310
2024-08-25T21:10:14.6617303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.11,10.048,88.1,88.6,3,308
2024-08-25T21:10:14.7242459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.49,10.048,88.1,88.6,3,305
2024-08-25T21:10:14.7866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.7,10.048,88.1,88.6,3,303
2024-08-25T21:10:14.8647839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,284.88,10.048,88.1,88.6,3,301
2024-08-25T21:10:14.9273088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.36,10.048,88.1,88.6,4,300
2024-08-25T21:10:14.9897674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.0522311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.1147642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.1929446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.2553279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.3178428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.3803525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.4428020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.46,10.048,88.1,88.6,4,298
2024-08-25T21:10:15.5363936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.51,10.069,88.2,88.6,4,298
2024-08-25T21:10:15.5833397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.51,10.069,88.2,88.6,4,298
2024-08-25T21:10:15.6459227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.51,10.069,88.2,88.6,4,298
2024-08-25T21:10:15.7084198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.51,10.069,88.2,88.6,4,298
2024-08-25T21:10:15.7708158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.46,10.069,88.2,88.6,4,299
2024-08-25T21:10:15.8489753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.41,10.069,88.2,88.6,4,300
2024-08-25T21:10:15.9114862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.04,10.069,88.2,88.6,3,300
2024-08-25T21:10:15.9739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.95,10.069,88.2,88.6,3,301
2024-08-25T21:10:16.0364457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.95,10.069,88.2,88.6,3,301
2024-08-25T21:10:16.0988458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.87,10.069,88.2,88.6,3,302
2024-08-25T21:10:16.1770455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.77,10.069,88.2,88.6,3,303
2024-08-25T21:10:16.2395521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.67,10.069,88.2,88.6,3,304
2024-08-25T21:10:16.3020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.44,10.069,88.2,88.6,3,306
2024-08-25T21:10:16.3645125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.19,10.069,88.2,88.6,3,308
2024-08-25T21:10:16.4269960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.87,10.069,88.3,88.6,3,311
2024-08-25T21:10:16.4894940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.19,10.069,88.3,88.6,3,315
2024-08-25T21:10:16.5675562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,282.62,10.069,88.3,88.5,3,318
2024-08-25T21:10:16.6301035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,281.73,10.069,88.3,88.5,3,322
2024-08-25T21:10:16.6925505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,280.45,10.069,88.3,88.5,3,327
2024-08-25T21:10:16.7550768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.29,10.069,88.3,88.5,3,331
2024-08-25T21:10:16.8175841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.35,10.069,88.3,88.5,3,334
2024-08-25T21:10:16.8957449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,273.68,10.069,88.3,88.5,2,337
2024-08-25T21:10:16.9580835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.25,10.069,88.3,88.5,2,339
2024-08-25T21:10:17.0206728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.25,10.069,88.3,88.5,2,339
2024-08-25T21:10:17.0831328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.25,10.069,88.3,88.5,2,339
2024-08-25T21:10:17.1456967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.25,10.069,88.3,88.5,2,339
2024-08-25T21:10:17.2237317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.1,10.069,88.3,88.5,2,335
2024-08-25T21:10:17.2863161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.71,10.069,88.3,88.5,2,332
2024-08-25T21:10:17.3487174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.66,10.069,88.3,88.5,2,327
2024-08-25T21:10:17.4111814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.68,10.069,88.3,88.5,2,321
2024-08-25T21:10:17.4738077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.94,10.069,88.3,88.5,2,312
2024-08-25T21:10:17.5517331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.95,10.069,88.3,88.5,2,302
2024-08-25T21:10:17.6141661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.68,10.039,88.4,88.5,2,292
2024-08-25T21:10:17.6767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.89,10.039,88.4,88.5,2,281
2024-08-25T21:10:17.7392144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.74,10.039,88.4,88.5,2,272
2024-08-25T21:10:17.8017884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.27,10.039,88.4,88.5,2,262
2024-08-25T21:10:17.8799025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283,10.039,88.4,88.5,3,252
2024-08-25T21:10:17.9423826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.61,10.039,88.4,88.5,3,243
2024-08-25T21:10:18.0047827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,280.4,10.039,88.4,88.5,3,236
2024-08-25T21:10:18.0672358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,279.1,10.039,88.4,88.5,3,229
2024-08-25T21:10:18.1298144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,277.92,10.039,88.4,88.5,3,223
2024-08-25T21:10:18.2079509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,276.89,10.039,88.4,88.5,3,218
2024-08-25T21:10:18.2703976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,275.62,10.039,88.4,88.5,3,212
2024-08-25T21:10:18.3328967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,274.76,10.039,88.4,88.5,3,208
2024-08-25T21:10:18.3953257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.88,10.039,88.4,88.5,3,204
2024-08-25T21:10:18.4577984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.99,10.011,88.4,88.5,3,200
2024-08-25T21:10:18.5359761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,272.11,10.011,88.4,88.6,3,196
2024-08-25T21:10:18.5983325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,271.2,10.011,88.4,88.6,3,192
2024-08-25T21:10:18.6608639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,269.83,10.011,88.4,88.6,3,186
2024-08-25T21:10:18.7234576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.91,10.011,88.4,88.6,3,182
2024-08-25T21:10:18.7858990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.45,10.011,88.4,88.6,3,180
2024-08-25T21:10:18.8640028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,266.37,10.011,88.4,88.6,3,171
2024-08-25T21:10:18.9264825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,266.11,10.011,88.4,88.6,2,166
2024-08-25T21:10:18.9890029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.14,10.011,88.4,88.6,2,160
2024-08-25T21:10:19.0514852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,264.34,10.011,88.4,88.6,2,155
2024-08-25T21:10:19.1137719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.56,10.011,88.4,88.6,2,150
2024-08-25T21:10:19.1764814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,262.81,10.011,88.4,88.6,2,145
2024-08-25T21:10:19.2545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,262.22,10.011,88.4,88.6,2,141
2024-08-25T21:10:19.3169794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,261.51,10.011,88.4,88.6,2,136
2024-08-25T21:10:19.3795722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,260.97,10.011,88.4,88.6,2,132
2024-08-25T21:10:19.4420764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,260.32,10.011,88.4,88.6,2,127
2024-08-25T21:10:19.5356614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,259.46,10.024,88.1,88.6,2,122
2024-08-25T21:10:19.5826761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.9,10.024,88.1,88.6,2,117
2024-08-25T21:10:19.6451108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.19,10.024,88.1,88.6,2,110
2024-08-25T21:10:19.7076556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,257.6,10.024,88.1,88.6,2,103
2024-08-25T21:10:19.7700476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.13,10.024,88.1,88.6,2,96
2024-08-25T21:10:19.8325554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,256.76,10.024,88.1,88.6,2,88
2024-08-25T21:10:19.9106754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,262.38,10.024,88.1,88.6,1,81
2024-08-25T21:10:19.9731958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.46,10.024,88.1,88.6,1,74
2024-08-25T21:10:20.0355868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.63,10.024,88.1,88.6,1,67
2024-08-25T21:10:20.0981385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,262.88,10.024,88.1,88.6,1,60
2024-08-25T21:10:20.1606478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,263.23,10.024,88.1,88.6,1,53
2024-08-25T21:10:20.2387808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,263.59,10.024,88.1,88.6,1,47
2024-08-25T21:10:20.3012797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.09,10.024,88.1,88.6,1,40
2024-08-25T21:10:20.3637326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.66,10.024,88.1,88.6,1,33
2024-08-25T21:10:20.4262282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.98,10.096,87.7,88.6,1,25
2024-08-25T21:10:20.4886785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.77,10.096,87.7,88.6,1,17
2024-08-25T21:10:20.5667570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.52,10.096,87.7,88.5,1,10
2024-08-25T21:10:20.6292177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.5,10.096,87.7,88.5,1,1
2024-08-25T21:10:20.6918631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268.6,10.096,87.7,88.5,1,351
2024-08-25T21:10:20.7542059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.76,10.096,87.7,88.5,1,340
2024-08-25T21:10:20.8166592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,270.91,10.096,87.7,88.5,1,328
2024-08-25T21:10:20.8948460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.88,10.096,87.7,88.5,1,316
2024-08-25T21:10:20.9573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.63,10.096,87.7,88.5,1,304
2024-08-25T21:10:21.0197393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.12,10.096,87.7,88.5,1,292
2024-08-25T21:10:21.0822982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,273.36,10.096,87.7,88.5,1,280
2024-08-25T21:10:21.1447239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.36,10.096,87.7,88.5,1,270
2024-08-25T21:10:21.2072600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.17,10.096,87.7,88.5,1,259
2024-08-25T21:10:21.2854044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.88,10.096,87.7,88.5,1,250
2024-08-25T21:10:21.3478970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.52,10.096,87.7,88.5,1,242
2024-08-25T21:10:21.4103531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.08,10.096,87.7,88.5,1,234
2024-08-25T21:10:21.4729036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.7,10.163,87.8,88.5,1,227
2024-08-25T21:10:21.5353733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,271.28,10.163,87.8,88.4,1,221
2024-08-25T21:10:21.6134139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.76,10.163,87.8,88.4,1,214
2024-08-25T21:10:21.6758401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,270.36,10.163,87.8,88.4,1,209
2024-08-25T21:10:21.7383594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.12,10.163,87.8,88.4,1,206
2024-08-25T21:10:21.8008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.04,10.163,87.8,88.4,1,205
2024-08-25T21:10:21.8633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,271.77,10.163,87.8,88.4,2,204
2024-08-25T21:10:21.9279522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,271.62,10.163,87.8,88.4,2,203
2024-08-25T21:10:22.0061607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,271.46,10.163,87.8,88.4,2,202
2024-08-25T21:10:22.0685674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.3,10.163,87.8,88.4,2,201
2024-08-25T21:10:22.1310415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,270.99,10.163,87.8,88.4,2,199
2024-08-25T21:10:22.1935327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,270.99,10.163,87.8,88.4,2,199
2024-08-25T21:10:22.2565188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,270.99,10.163,87.8,88.4,2,199
2024-08-25T21:10:22.3341550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,270.99,10.163,87.8,88.4,2,199
2024-08-25T21:10:22.3966124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.3,10.163,87.8,88.4,2,201
2024-08-25T21:10:22.4591793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.71,10.176,88.1,88.4,2,202
2024-08-25T21:10:22.5371451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.06,10.176,88.1,88.6,2,204
2024-08-25T21:10:22.5841683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.06,10.176,88.1,88.6,2,204
2024-08-25T21:10:22.6622623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.21,10.176,88.1,88.6,2,205
2024-08-25T21:10:22.7247787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.21,10.176,88.1,88.6,2,205
2024-08-25T21:10:22.7872576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.21,10.176,88.1,88.6,2,205
2024-08-25T21:10:22.8497269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.21,10.176,88.1,88.6,2,205
2024-08-25T21:10:22.9121922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,205
2024-08-25T21:10:22.9903287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,205
2024-08-25T21:10:23.0595637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,207
2024-08-25T21:10:23.1176549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,208
2024-08-25T21:10:23.1801096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,210
2024-08-25T21:10:23.2425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,212
2024-08-25T21:10:23.3051446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,213
2024-08-25T21:10:23.3832577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,215
2024-08-25T21:10:23.4457280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.1,10.176,88.1,88.6,0,216
2024-08-25T21:10:23.5238547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,217
2024-08-25T21:10:23.5707325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,218
2024-08-25T21:10:23.6332117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,219
2024-08-25T21:10:23.7113110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,222
2024-08-25T21:10:23.7737641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,225
2024-08-25T21:10:23.8362754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,228
2024-08-25T21:10:23.8987764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,232
2024-08-25T21:10:23.9611709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,235
2024-08-25T21:10:24.0236663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,237
2024-08-25T21:10:24.1018893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,240
2024-08-25T21:10:24.1641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,241
2024-08-25T21:10:24.2268956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,243
2024-08-25T21:10:24.2891648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,244
2024-08-25T21:10:24.3673928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,245
2024-08-25T21:10:24.4299087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,248
2024-08-25T21:10:24.4924168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89,0,251
2024-08-25T21:10:24.5546872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.1,10.139,88.1,89.4,0,255
2024-08-25T21:10:24.6173706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,259
2024-08-25T21:10:24.6797142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,264
2024-08-25T21:10:24.7579836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,270
2024-08-25T21:10:24.8204054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,274
2024-08-25T21:10:24.8829598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,279
2024-08-25T21:10:24.9454812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,284
2024-08-25T21:10:25.0078458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,289
2024-08-25T21:10:25.0859459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,292
2024-08-25T21:10:25.1484519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,295
2024-08-25T21:10:25.2110138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,297
2024-08-25T21:10:25.2735679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,301
2024-08-25T21:10:25.3359147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,304
2024-08-25T21:10:25.4139853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.9,10.118,87.9,89.4,0,307
2024-08-25T21:10:25.4765603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.6,10.13,87.6,89.4,0,311
2024-08-25T21:10:25.5389891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.6,10.13,87.6,89.6,0,314
2024-08-25T21:10:25.6014540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.6,10.13,87.6,89.6,0,319
2024-08-25T21:10:25.6638520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.6,10.13,87.6,89.6,0,323
2024-08-25T21:10:25.7420044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.6,10.13,87.6,89.6,0,328
2024-08-25T21:10:25.8044736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.6,10.13,87.6,89.6,0,332
2024-08-25T21:10:25.8669558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.93,10.13,87.6,89.6,1,336
2024-08-25T21:10:25.9294969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.63,10.13,87.6,89.6,1,339
2024-08-25T21:10:25.9919926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.22,10.13,87.6,89.6,1,343
2024-08-25T21:10:26.0701573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.9,10.13,87.6,89.6,1,346
2024-08-25T21:10:26.1326436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.69,10.13,87.6,89.6,1,348
2024-08-25T21:10:26.1950582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.9,10.13,87.6,89.6,1,346
2024-08-25T21:10:26.2574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.32,10.13,87.6,89.6,1,342
2024-08-25T21:10:26.3201291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.03,10.13,87.6,89.6,1,335
2024-08-25T21:10:26.3982416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.87,10.13,87.6,89.6,1,326
2024-08-25T21:10:26.4607988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.75,10.13,87.6,89.6,1,315
2024-08-25T21:10:26.5231849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.39,10.136,87.6,89.6,1,305
2024-08-25T21:10:26.5856490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.9,10.136,87.6,89.6,1,294
2024-08-25T21:10:26.6480610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.19,10.136,87.6,89.6,1,283
2024-08-25T21:10:26.7262650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.26,10.136,87.6,89.6,1,272
2024-08-25T21:10:26.7777618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.15,10.136,87.6,89.6,1,262
2024-08-25T21:10:26.8557985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.84,10.136,87.6,89.6,1,251
2024-08-25T21:10:26.9182471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.77,10.136,87.6,89.6,2,241
2024-08-25T21:10:26.9807106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.74,10.136,87.6,89.6,2,232
2024-08-25T21:10:27.0432775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,274.72,10.136,87.6,89.6,2,224
2024-08-25T21:10:27.1055926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,273.89,10.136,87.6,89.6,2,218
2024-08-25T21:10:27.1838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,273.02,10.136,87.6,89.6,2,212
2024-08-25T21:10:27.2559309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.42,10.136,87.6,89.6,2,208
2024-08-25T21:10:27.3121070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,271.96,10.136,87.6,89.6,2,205
2024-08-25T21:10:27.3745824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,271.49,10.136,87.6,89.6,2,202
2024-08-25T21:10:27.4370514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,271.18,10.136,87.6,89.6,2,200
2024-08-25T21:10:27.4993115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.45,10.105,88.1,89.6,2,199
2024-08-25T21:10:27.5619428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.45,10.105,88.1,89.6,2,199
2024-08-25T21:10:27.6399473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,271.45,10.105,88.1,89.6,2,199
2024-08-25T21:10:27.7026061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.76,10.105,88.1,89.6,2,201
2024-08-25T21:10:27.7650724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,271.92,10.105,88.1,89.6,2,202
2024-08-25T21:10:27.8275037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.23,10.105,88.1,89.6,2,204
2024-08-25T21:10:27.9056509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.39,10.105,88.1,89.6,2,205
2024-08-25T21:10:27.9681723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.39,10.105,88.1,89.6,2,205
2024-08-25T21:10:28.0306737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.39,10.105,88.1,89.6,2,205
2024-08-25T21:10:28.0929716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.55,10.105,88.1,89.6,2,206
2024-08-25T21:10:28.1555388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.55,10.105,88.1,89.6,2,206
2024-08-25T21:10:28.2181330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.55,10.105,88.1,89.6,2,206
2024-08-25T21:10:28.2961821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.55,10.105,88.1,89.6,2,206
2024-08-25T21:10:28.3587579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.39,10.105,88.1,89.6,2,205
2024-08-25T21:10:28.4211647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.39,10.105,88.1,89.6,2,205
2024-08-25T21:10:28.4836657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.39,10.105,88.1,89.6,2,205
2024-08-25T21:10:28.5460265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.88,10.036,88.8,89.8,2,204
2024-08-25T21:10:28.6241962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.88,10.036,88.8,89.8,2,204
2024-08-25T21:10:28.6867733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.88,10.036,88.8,89.8,2,204
2024-08-25T21:10:28.7493083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.72,10.036,88.8,89.8,2,203
2024-08-25T21:10:28.8117609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.72,10.036,88.8,89.8,2,203
2024-08-25T21:10:28.8742475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.93,10.036,88.8,89.8,1,203
2024-08-25T21:10:28.9523050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.1,10.036,88.8,89.8,1,205
2024-08-25T21:10:29.0148059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.34,10.036,88.8,89.8,1,208
2024-08-25T21:10:29.0772956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.51,10.036,88.8,89.8,1,210
2024-08-25T21:10:29.1397435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.75,10.036,88.8,89.8,1,213
2024-08-25T21:10:29.2021446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.06,10.036,88.8,89.8,1,217
2024-08-25T21:10:29.2811200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.35,10.036,88.8,89.8,1,221
2024-08-25T21:10:29.3428891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.7,10.036,88.8,89.8,1,226
2024-08-25T21:10:29.4053929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.21,10.036,88.8,89.8,1,234
2024-08-25T21:10:29.4678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.87,9.981,89,89.8,1,242
2024-08-25T21:10:29.5302465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.31,9.981,89,89.9,1,252
2024-08-25T21:10:29.6119569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.59,9.981,89,89.9,1,261
2024-08-25T21:10:29.6709672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.73,9.981,89,89.9,1,270
2024-08-25T21:10:29.7335013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.75,9.981,89,89.9,1,276
2024-08-25T21:10:29.7959490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.7,9.981,89,89.9,1,282
2024-08-25T21:10:29.8583907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.64,9.981,89,89.9,1,286
2024-08-25T21:10:29.9209340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.57,9.981,89,89.9,1,289
2024-08-25T21:10:29.9989655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.52,9.981,89,89.9,1,291
2024-08-25T21:10:30.0614810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.42,9.981,89,89.9,1,294
2024-08-25T21:10:30.1240512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.35,9.981,89,89.9,1,296
2024-08-25T21:10:30.1865753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.31,9.981,89,89.9,1,297
2024-08-25T21:10:30.2488612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.22,9.981,89,89.9,1,299
2024-08-25T21:10:30.3270889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.18,9.981,89,89.9,1,300
2024-08-25T21:10:30.3895141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.13,9.981,89,89.9,1,301
2024-08-25T21:10:30.4520875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.03,9.981,89,89.9,1,303
2024-08-25T21:10:30.5300282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.99,9.981,89,89.8,1,304
2024-08-25T21:10:30.5770387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.99,9.981,89,89.8,1,304
2024-08-25T21:10:30.6551797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.93,9.981,89,89.8,1,305
2024-08-25T21:10:30.7175862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.88,9.981,89,89.8,1,306
2024-08-25T21:10:30.7800582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.82,9.981,89,89.8,1,307
2024-08-25T21:10:30.8425982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.82,9.981,89,89.8,1,307
2024-08-25T21:10:30.9050787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.76,9.981,89,89.8,1,308
2024-08-25T21:10:30.9831864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.76,9.981,89,89.8,1,308
2024-08-25T21:10:31.0456964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.76,9.981,89,89.8,1,308
2024-08-25T21:10:31.1081699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.76,9.981,89,89.8,1,308
2024-08-25T21:10:31.1706788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.76,9.981,89,89.8,1,308
2024-08-25T21:10:31.2331065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.82,9.981,89,89.8,1,307
2024-08-25T21:10:31.3112577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.82,9.981,89,89.8,1,307
2024-08-25T21:10:31.3736878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.93,9.981,89,89.8,1,305
2024-08-25T21:10:31.4360574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.04,9.981,89,89.8,1,303
2024-08-25T21:10:31.5297776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.02,10.021,88.9,89.5,1,301
2024-08-25T21:10:31.5611881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,10.021,88.9,89.5,1,299
2024-08-25T21:10:31.6392690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.2,10.021,88.9,89.5,1,297
2024-08-25T21:10:31.7017496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.24,10.021,88.9,89.5,1,296
2024-08-25T21:10:31.7642243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.31,10.021,88.9,89.5,1,294
2024-08-25T21:10:31.8268339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.34,10.021,88.9,89.5,1,293
2024-08-25T21:10:31.8893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.4,10.021,88.9,89.5,1,291
2024-08-25T21:10:31.9673758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.43,10.021,88.9,89.5,1,290
2024-08-25T21:10:32.0297858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.46,10.021,88.9,89.5,1,289
2024-08-25T21:10:32.0923199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.48,10.021,88.9,89.5,1,288
2024-08-25T21:10:32.1547516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.5,10.021,88.9,89.5,1,287
2024-08-25T21:10:32.2173273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.52,10.021,88.9,89.5,1,286
2024-08-25T21:10:32.2954675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.52,10.021,88.9,89.5,1,286
2024-08-25T21:10:32.3578592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.54,10.021,88.9,89.5,1,285
2024-08-25T21:10:32.4202383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.56,10.021,88.9,89.5,1,284
2024-08-25T21:10:32.4828695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.57,10.021,88.9,89.5,1,283
2024-08-25T21:10:32.5453649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.66,10.045,89,89.3,1,283
2024-08-25T21:10:32.6078797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.68,10.045,89,89.3,1,282
2024-08-25T21:10:32.6859964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.69,10.045,89,89.3,1,280
2024-08-25T21:10:32.7484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:32.8109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:32.8734414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:32.9358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:33.0140188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:33.0797285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:33.1422248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:33.2047811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:33.2671576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.7,10.045,89,89.3,1,279
2024-08-25T21:10:33.3297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.71,10.045,89,89.3,1,277
2024-08-25T21:10:33.4077713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.71,10.045,89,89.3,1,275
2024-08-25T21:10:33.4702849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.7,10.045,89,89.3,1,272
2024-08-25T21:10:33.5327909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.69,10.037,89,89.2,1,270
2024-08-25T21:10:33.5952587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.64,10.037,89,89.2,1,266
2024-08-25T21:10:33.6577367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.58,10.037,89,89.2,1,263
2024-08-25T21:10:33.7244949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.49,10.037,89,89.2,1,259
2024-08-25T21:10:33.8026136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.4,10.037,89,89.2,1,256
2024-08-25T21:10:33.8651535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.31,10.037,89,89.2,2,254
2024-08-25T21:10:33.9275170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.14,10.037,89,89.2,2,252
2024-08-25T21:10:33.9900285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.96,10.037,89,89.2,2,250
2024-08-25T21:10:34.0526282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.87,10.037,89,89.2,2,249
2024-08-25T21:10:34.1150778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.77,10.037,89,89.2,2,248
2024-08-25T21:10:34.1931442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.68,10.037,89,89.2,2,247
2024-08-25T21:10:34.2556399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.68,10.037,89,89.2,2,247
2024-08-25T21:10:34.3181635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.68,10.037,89,89.2,2,247
2024-08-25T21:10:34.3874993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.87,10.037,89,89.2,2,249
2024-08-25T21:10:34.4430918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.14,10.037,89,89.2,2,252
2024-08-25T21:10:34.5211674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.1,10.034,88.6,89.2,2,256
2024-08-25T21:10:34.5837259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.32,10.034,88.6,89.2,2,259
2024-08-25T21:10:34.6461435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.57,10.034,88.6,89.2,2,263
2024-08-25T21:10:34.7086668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.77,10.034,88.6,89.2,2,267
2024-08-25T21:10:34.7711084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.89,10.034,88.6,89.2,2,270
2024-08-25T21:10:34.8492436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.99,10.034,88.6,89.2,2,273
2024-08-25T21:10:34.9117012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.32,10.034,88.6,89.2,1,276
2024-08-25T21:10:34.9742393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.31,10.034,88.6,89.2,1,279
2024-08-25T21:10:35.0367835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.26,10.034,88.6,89.2,1,283
2024-08-25T21:10:35.0993118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.17,10.034,88.6,89.2,1,288
2024-08-25T21:10:35.1774200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.03,10.034,88.6,89.2,1,293
2024-08-25T21:10:35.2399290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.81,10.034,88.6,89.2,1,299
2024-08-25T21:10:35.3022686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.57,10.034,88.6,89.2,1,304
2024-08-25T21:10:35.3648205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.23,10.034,88.6,89.2,1,310
2024-08-25T21:10:35.4273857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.96,10.034,88.6,89.2,1,314
2024-08-25T21:10:35.5054355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.38,10.07,88.2,89.2,1,316
2024-08-25T21:10:35.5677781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.21,10.07,88.2,89.4,1,318
2024-08-25T21:10:35.6304858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.21,10.07,88.2,89.4,1,318
2024-08-25T21:10:35.6928402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.21,10.07,88.2,89.4,1,318
2024-08-25T21:10:35.7553311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.21,10.07,88.2,89.4,1,318
2024-08-25T21:10:35.8334928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.29,10.07,88.2,89.4,1,317
2024-08-25T21:10:35.8958405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.18,10.07,88.2,89.4,2,316
2024-08-25T21:10:35.9585585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.18,10.07,88.2,89.4,2,316
2024-08-25T21:10:36.0208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.32,10.07,88.2,89.4,2,315
2024-08-25T21:10:36.0833719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.45,10.07,88.2,89.4,2,314
2024-08-25T21:10:36.1458618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.45,10.07,88.2,89.4,2,314
2024-08-25T21:10:36.2240548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.45,10.07,88.2,89.4,2,314
2024-08-25T21:10:36.2865078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.58,10.07,88.2,89.4,2,313
2024-08-25T21:10:36.3489203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.58,10.07,88.2,89.4,2,313
2024-08-25T21:10:36.4113813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.45,10.07,88.2,89.4,2,314
2024-08-25T21:10:36.4739621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.45,10.07,88.2,89.4,2,314
2024-08-25T21:10:36.5519928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.26,10.129,88.1,89.5,2,314
2024-08-25T21:10:36.6146150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.26,10.129,88.1,89.5,2,314
2024-08-25T21:10:36.6770550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.65,10.129,88.1,89.5,2,311
2024-08-25T21:10:36.7394471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.88,10.129,88.1,89.5,2,309
2024-08-25T21:10:36.8020317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278,10.129,88.1,89.5,2,308
2024-08-25T21:10:36.8801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.1,10.129,88.1,89.5,2,307
2024-08-25T21:10:36.9426950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.31,10.129,88.1,89.5,2,305
2024-08-25T21:10:37.0050378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,278.4,10.129,88.1,89.5,2,304
2024-08-25T21:10:37.0675568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.49,10.129,88.1,89.5,2,303
2024-08-25T21:10:37.1301266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.66,10.129,88.1,89.5,2,301
2024-08-25T21:10:37.1954723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.81,10.129,88.1,89.5,2,299
2024-08-25T21:10:37.2734962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.95,10.129,88.1,89.5,2,297
2024-08-25T21:10:37.3360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.13,10.129,88.1,89.5,2,294
2024-08-25T21:10:37.3984998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.22,10.129,88.1,89.5,2,292
2024-08-25T21:10:37.4609570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.47,10.166,88.3,89.5,2,290
2024-08-25T21:10:37.5233924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.5,10.166,88.3,89.7,2,289
2024-08-25T21:10:37.6015048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.56,10.166,88.3,89.7,2,287
2024-08-25T21:10:37.6640936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.6,10.166,88.3,89.7,2,285
2024-08-25T21:10:37.7265268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.63,10.166,88.3,89.7,2,283
2024-08-25T21:10:37.7889870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.64,10.166,88.3,89.7,2,282
2024-08-25T21:10:37.8514967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.64,10.166,88.3,89.7,2,279
2024-08-25T21:10:37.9295968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.63,10.166,88.3,89.7,2,277
2024-08-25T21:10:37.9921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.62,10.166,88.3,89.7,2,276
2024-08-25T21:10:38.0545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.6,10.166,88.3,89.7,2,275
2024-08-25T21:10:38.1171341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.6,10.166,88.3,89.7,2,275
2024-08-25T21:10:38.1796448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.6,10.166,88.3,89.7,2,275
2024-08-25T21:10:38.2576560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.6,10.166,88.3,89.7,2,275
2024-08-25T21:10:38.3200824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.62,10.166,88.3,89.7,2,276
2024-08-25T21:10:38.3826367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.64,10.166,88.3,89.7,2,279
2024-08-25T21:10:38.4451272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.64,10.166,88.3,89.7,2,281
2024-08-25T21:10:38.5230514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.25,10.156,88.9,89.8,2,283
2024-08-25T21:10:38.5700678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.2,10.156,88.9,89.8,2,286
2024-08-25T21:10:38.6482269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.09,10.156,88.9,89.8,2,290
2024-08-25T21:10:38.7107905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.97,10.156,88.9,89.8,2,293
2024-08-25T21:10:38.7732015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.75,10.156,88.9,89.8,2,297
2024-08-25T21:10:38.8357471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.47,10.156,88.9,89.8,2,301
2024-08-25T21:10:38.9065053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.22,10.156,88.9,89.8,2,304
2024-08-25T21:10:38.9762684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.82,10.156,88.9,89.8,2,308
2024-08-25T21:10:39.0387909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.48,10.156,88.9,89.8,2,311
2024-08-25T21:10:39.1013232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.97,10.156,88.9,89.8,2,315
2024-08-25T21:10:39.1638012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.54,10.156,88.9,89.8,2,318
2024-08-25T21:10:39.2262289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.92,10.156,88.9,89.8,2,322
2024-08-25T21:10:39.3044064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.41,10.156,88.9,89.8,2,325
2024-08-25T21:10:39.3669284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.88,10.156,88.9,89.8,2,328
2024-08-25T21:10:39.4293194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.3,10.156,88.9,89.8,2,331
2024-08-25T21:10:39.4918310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.13,10.117,89.4,89.8,2,335
2024-08-25T21:10:39.5542580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.3,10.117,89.4,89.7,2,339
2024-08-25T21:10:39.6323327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.95,10.117,89.4,89.7,2,345
2024-08-25T21:10:39.6949105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.01,10.117,89.4,89.7,2,349
2024-08-25T21:10:39.7573382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.8,10.117,89.4,89.7,2,354
2024-08-25T21:10:39.8198743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,269.33,10.117,89.4,89.7,2,0
2024-08-25T21:10:39.8823738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.34,10.117,89.4,89.7,2,4
2024-08-25T21:10:39.9604716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.37,10.117,89.4,89.7,2,8
2024-08-25T21:10:40.0229700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,266.18,10.117,89.4,89.7,2,13
2024-08-25T21:10:40.0854511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.26,10.117,89.4,89.7,2,17
2024-08-25T21:10:40.1479329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.59,10.117,89.4,89.7,2,20
2024-08-25T21:10:40.2104474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,263.94,10.117,89.4,89.7,2,23
2024-08-25T21:10:40.2885934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.53,10.117,89.4,89.7,2,25
2024-08-25T21:10:40.3510473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.12,10.117,89.4,89.7,2,27
2024-08-25T21:10:40.4135019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.73,10.117,89.4,89.7,2,29
2024-08-25T21:10:40.4760077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.54,10.117,89.4,89.7,2,30
2024-08-25T21:10:40.5398136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.65,10.085,89.8,89.5,2,32
2024-08-25T21:10:40.6165198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.84,10.085,89.8,89.5,2,31
2024-08-25T21:10:40.6790982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.22,10.085,89.8,89.5,2,29
2024-08-25T21:10:40.7416226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.03,10.085,89.8,89.5,2,25
2024-08-25T21:10:40.8040164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,265.32,10.085,89.8,89.5,2,19
2024-08-25T21:10:40.8665420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.18,10.085,89.8,89.5,2,11
2024-08-25T21:10:40.9352673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.38,10.085,89.8,89.5,2,2
2024-08-25T21:10:41.0072271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.84,10.085,89.8,89.5,2,352
2024-08-25T21:10:41.0696509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.41,10.085,89.8,89.5,2,341
2024-08-25T21:10:41.1320898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.68,10.085,89.8,89.5,2,330
2024-08-25T21:10:41.1946249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.54,10.085,89.8,89.5,2,319
2024-08-25T21:10:41.2636817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.82,10.085,89.8,89.5,2,309
2024-08-25T21:10:41.3262101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.75,10.085,89.8,89.5,2,298
2024-08-25T21:10:41.3887235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.19,10.085,89.8,89.5,2,287
2024-08-25T21:10:41.4667813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.18,10.085,89.8,89.5,2,276
2024-08-25T21:10:41.5292163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.74,10.067,89.7,89.3,2,266
2024-08-25T21:10:41.5917701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.09,10.067,89.7,89.3,2,256
2024-08-25T21:10:41.6542121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.29,10.067,89.7,89.3,2,247
2024-08-25T21:10:41.7167198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.32,10.067,89.7,89.3,2,238
2024-08-25T21:10:41.7948572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,277.46,10.067,89.7,89.3,2,231
2024-08-25T21:10:41.8572608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.43,10.067,89.7,89.3,1,225
2024-08-25T21:10:41.9138643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.07,10.067,89.7,89.3,1,220
2024-08-25T21:10:41.9920856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.76,10.067,89.7,89.3,1,216
2024-08-25T21:10:42.0545686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.45,10.067,89.7,89.3,1,212
2024-08-25T21:10:42.1169285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.2,10.067,89.7,89.3,1,209
2024-08-25T21:10:42.1796460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.87,10.067,89.7,89.3,1,205
2024-08-25T21:10:42.2442206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.53,10.067,89.7,89.3,1,201
2024-08-25T21:10:42.3067033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.18,10.067,89.7,89.3,1,197
2024-08-25T21:10:42.3848052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,270.92,10.067,89.7,89.3,1,194
2024-08-25T21:10:42.4471655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.83,10.067,89.7,89.3,1,193
2024-08-25T21:10:42.5253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.19,10.051,89.2,89.2,1,191
2024-08-25T21:10:42.5722591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.19,10.051,89.2,89.2,1,191
2024-08-25T21:10:42.6348242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.19,10.051,89.2,89.2,1,191
2024-08-25T21:10:42.7128039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.46,10.051,89.2,89.2,1,194
2024-08-25T21:10:42.7752848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.72,10.051,89.2,89.2,1,197
2024-08-25T21:10:42.8377775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.9,10.051,89.2,89.2,1,199
2024-08-25T21:10:42.9003770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.24,10.051,89.2,89.2,1,203
2024-08-25T21:10:42.9628288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.58,10.051,89.2,89.2,1,207
2024-08-25T21:10:43.0408505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.9,10.051,89.2,89.2,1,211
2024-08-25T21:10:43.1033257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,10.051,89.2,89.2,1,215
2024-08-25T21:10:43.1658744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.53,10.051,89.2,89.2,1,219
2024-08-25T21:10:43.2283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.96,10.051,89.2,89.2,1,225
2024-08-25T21:10:43.2908377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.36,10.051,89.2,89.2,1,231
2024-08-25T21:10:43.3533971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.67,10.051,89.2,89.2,1,236
2024-08-25T21:10:43.4314819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.95,10.051,89.2,89.2,1,241
2024-08-25T21:10:43.4939803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.66,10.051,88.6,89.2,1,247
2024-08-25T21:10:43.5562705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.86,10.051,88.6,89.1,1,252
2024-08-25T21:10:43.6188894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.03,10.051,88.6,89.1,1,257
2024-08-25T21:10:43.6814209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.18,10.051,88.6,89.1,1,263
2024-08-25T21:10:43.7491109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.27,10.051,88.6,89.1,1,268
2024-08-25T21:10:43.8271013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.31,10.051,88.6,89.1,1,274
2024-08-25T21:10:43.8895793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,279
2024-08-25T21:10:43.9520989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,285
2024-08-25T21:10:44.0145404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,290
2024-08-25T21:10:44.0770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,296
2024-08-25T21:10:44.1552031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,303
2024-08-25T21:10:44.2176792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,308
2024-08-25T21:10:44.2801721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,314
2024-08-25T21:10:44.3425766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,320
2024-08-25T21:10:44.4051565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,325
2024-08-25T21:10:44.4675979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.6,10.051,88.6,89.1,0,330
2024-08-25T21:10:44.5457199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.2,10.052,88.2,89.1,0,335
2024-08-25T21:10:44.6082344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.2,10.052,88.2,89.1,0,340
2024-08-25T21:10:44.6706891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.2,10.052,88.2,89.1,0,344
2024-08-25T21:10:44.7332126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.2,10.052,88.2,89.1,0,348
2024-08-25T21:10:44.7956472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.2,10.052,88.2,89.1,0,352
2024-08-25T21:10:44.8736345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.54,10.052,88.2,89.1,1,356
2024-08-25T21:10:44.9362723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.1,10.052,88.2,89.1,1,0
2024-08-25T21:10:44.9987608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.66,10.052,88.2,89.1,1,4
2024-08-25T21:10:45.0612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.22,10.052,88.2,89.1,1,8
2024-08-25T21:10:45.1237195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.9,10.052,88.2,89.1,1,11
2024-08-25T21:10:45.2018165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.47,10.052,88.2,89.1,1,15
2024-08-25T21:10:45.2643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.16,10.052,88.2,89.1,1,18
2024-08-25T21:10:45.3267584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.06,10.052,88.2,89.1,1,19
2024-08-25T21:10:45.3893451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.96,10.052,88.2,89.1,1,20
2024-08-25T21:10:45.4579141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.06,10.052,88.2,89.1,1,19
2024-08-25T21:10:45.5204144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.47,10.047,88.2,89.1,1,15
2024-08-25T21:10:45.5829810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,266.9,10.047,88.2,89.1,1,11
2024-08-25T21:10:45.6609923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.44,10.047,88.2,89.1,1,6
2024-08-25T21:10:45.7235031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.21,10.047,88.2,89.1,1,359
2024-08-25T21:10:45.7860280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.87,10.047,88.2,89.1,1,353
2024-08-25T21:10:45.8484617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.74,10.047,88.2,89.1,1,345
2024-08-25T21:10:45.9109869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.46,10.047,88.2,89.1,1,338
2024-08-25T21:10:45.9892029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.33,10.047,88.2,89.1,1,329
2024-08-25T21:10:46.0563347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.17,10.047,88.2,89.1,1,319
2024-08-25T21:10:46.1139015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.86,10.047,88.2,89.1,1,309
2024-08-25T21:10:46.1765803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.39,10.047,88.2,89.1,1,299
2024-08-25T21:10:46.2390277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.71,10.047,88.2,89.1,1,290
2024-08-25T21:10:46.3016332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.89,10.047,88.2,89.1,1,280
2024-08-25T21:10:46.3796935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.9,10.047,88.2,89.1,1,271
2024-08-25T21:10:46.4422342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.77,10.047,88.2,89.1,1,262
2024-08-25T21:10:46.5202201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.85,10.037,88.5,89.2,1,254
2024-08-25T21:10:46.5670442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.49,10.037,88.5,89.2,1,245
2024-08-25T21:10:46.6295787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.07,10.037,88.5,89.2,1,237
2024-08-25T21:10:46.7077497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.71,10.037,88.5,89.2,1,231
2024-08-25T21:10:46.7702179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.24,10.037,88.5,89.2,1,224
2024-08-25T21:10:46.8326158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.81,10.037,88.5,89.2,1,218
2024-08-25T21:10:46.8951951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,273.77,10.037,88.5,89.2,2,212
2024-08-25T21:10:46.9576343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,273.16,10.037,88.5,89.2,2,208
2024-08-25T21:10:47.0357635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,272.85,10.037,88.5,89.2,2,206
2024-08-25T21:10:47.0982419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.53,10.037,88.5,89.2,2,204
2024-08-25T21:10:47.1606849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.37,10.037,88.5,89.2,2,203
2024-08-25T21:10:47.2232785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.22,10.037,88.5,89.2,2,202
2024-08-25T21:10:47.2857111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,272.06,10.037,88.5,89.2,2,201
2024-08-25T21:10:47.3639158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,272.06,10.037,88.5,89.2,2,201
2024-08-25T21:10:47.4263409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.74,10.037,88.5,89.2,2,199
2024-08-25T21:10:47.4888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.74,10.037,88.5,89.2,2,199
2024-08-25T21:10:47.5512620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,271.85,10.033,88.8,89.3,2,198
2024-08-25T21:10:47.6137232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,271.85,10.033,88.8,89.3,2,198
2024-08-25T21:10:47.6919186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,271.85,10.033,88.8,89.3,2,198
2024-08-25T21:10:47.7543353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,271.85,10.033,88.8,89.3,2,198
2024-08-25T21:10:47.8168508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,271.85,10.033,88.8,89.3,2,198
2024-08-25T21:10:47.8792991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,270.54,10.033,88.8,89.3,1,199
2024-08-25T21:10:47.9418298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.8,10.033,88.8,89.3,1,202
2024-08-25T21:10:48.0050348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,270.97,10.033,88.8,89.3,1,204
2024-08-25T21:10:48.0824411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.14,10.033,88.8,89.3,1,206
2024-08-25T21:10:48.1449878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.3,10.033,88.8,89.3,1,208
2024-08-25T21:10:48.2074996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.3,10.033,88.8,89.3,1,208
2024-08-25T21:10:48.2699173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.3,10.033,88.8,89.3,1,208
2024-08-25T21:10:48.3492937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.3,10.033,88.8,89.3,1,208
2024-08-25T21:10:48.4104570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.3,10.033,88.8,89.3,1,208
2024-08-25T21:10:48.4730044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.14,10.033,88.8,89.3,1,206
2024-08-25T21:10:48.5354436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.42,10.042,89.1,89.4,1,206
2024-08-25T21:10:48.5979135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.34,10.042,89.1,89.4,1,205
2024-08-25T21:10:48.6604900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.5,10.042,89.1,89.4,1,207
2024-08-25T21:10:48.7385893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.83,10.042,89.1,89.4,1,211
2024-08-25T21:10:48.8010261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.38,10.042,89.1,89.4,1,218
2024-08-25T21:10:48.8635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.02,10.042,89.1,89.4,1,227
2024-08-25T21:10:48.9259355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.65,10.042,89.1,89.4,1,237
2024-08-25T21:10:48.9885467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.24,10.042,89.1,89.4,1,249
2024-08-25T21:10:49.0666872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.61,10.042,89.1,89.4,1,260
2024-08-25T21:10:49.1290757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.8,10.042,89.1,89.4,1,272
2024-08-25T21:10:49.1915753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.79,10.042,89.1,89.4,1,281
2024-08-25T21:10:49.2540312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.63,10.042,89.1,89.4,1,290
2024-08-25T21:10:49.3165598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.32,10.042,89.1,89.4,1,299
2024-08-25T21:10:49.3946960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.97,10.042,89.1,89.4,1,306
2024-08-25T21:10:49.4571198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.55,10.042,89.1,89.4,1,313
2024-08-25T21:10:49.5196069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.04,10.057,89.1,89.3,1,320
2024-08-25T21:10:49.5821839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.72,10.057,89.1,89.3,1,324
2024-08-25T21:10:49.6445580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.46,10.057,89.1,89.3,1,327
2024-08-25T21:10:49.7227166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.38,10.057,89.1,89.3,1,328
2024-08-25T21:10:49.7851644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.72,10.057,89.1,89.3,1,324
2024-08-25T21:10:49.8477043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.8,10.057,89.1,89.3,2,319
2024-08-25T21:10:49.9101871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.63,10.057,89.1,89.3,2,313
2024-08-25T21:10:49.9727298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.5,10.057,89.1,89.3,2,305
2024-08-25T21:10:50.0507587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.17,10.057,89.1,89.3,2,296
2024-08-25T21:10:50.1132358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.51,10.057,89.1,89.3,2,287
2024-08-25T21:10:50.1758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.54,10.057,89.1,89.3,2,277
2024-08-25T21:10:50.2382683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.23,10.057,89.1,89.3,2,267
2024-08-25T21:10:50.3007717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.7,10.057,89.1,89.3,2,258
2024-08-25T21:10:50.3787996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.04,10.057,89.1,89.3,2,250
2024-08-25T21:10:50.4412958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.46,10.057,89.1,89.3,2,244
2024-08-25T21:10:50.5193666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.85,10.07,88.8,89.2,2,241
2024-08-25T21:10:50.5663179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.85,10.07,88.8,89.2,2,241
2024-08-25T21:10:50.6288297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.06,10.07,88.8,89.2,2,243
2024-08-25T21:10:50.7068961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.66,10.07,88.8,89.2,2,249
2024-08-25T21:10:50.7694527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.17,10.07,88.8,89.2,2,255
2024-08-25T21:10:50.8318556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.72,10.07,88.8,89.2,2,263
2024-08-25T21:10:50.8944139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.42,10.07,88.8,89.2,3,270
2024-08-25T21:10:50.9568542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.83,10.07,88.8,89.2,3,276
2024-08-25T21:10:51.0193002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.09,10.07,88.8,89.2,3,283
2024-08-25T21:10:51.0974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,10.07,88.8,89.2,3,289
2024-08-25T21:10:51.1599085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.03,10.07,88.8,89.2,3,293
2024-08-25T21:10:51.2224351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.84,10.07,88.8,89.2,3,297
2024-08-25T21:10:51.2849247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.63,10.07,88.8,89.2,3,300
2024-08-25T21:10:51.3473948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.37,10.07,88.8,89.2,3,303
2024-08-25T21:10:51.4256177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.16,10.07,88.8,89.2,3,305
2024-08-25T21:10:51.4879958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.65,10.09,88.6,89.2,3,307
2024-08-25T21:10:51.5505246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.68,10.09,88.6,89,3,307
2024-08-25T21:10:51.6130172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.8,10.09,88.6,89,3,306
2024-08-25T21:10:51.6754286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.03,10.09,88.6,89,3,304
2024-08-25T21:10:51.7535130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.32,10.09,88.6,89,3,301
2024-08-25T21:10:51.8161016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,285.6,10.09,88.6,89,3,297
2024-08-25T21:10:51.8785871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,291.95,10.09,88.6,89,4,292
2024-08-25T21:10:51.9410667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.9,10.09,88.6,89,4,289
2024-08-25T21:10:52.0035305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.78,10.09,88.6,89,4,286
2024-08-25T21:10:52.0816805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.61,10.09,88.6,89,4,283
2024-08-25T21:10:52.1440438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.61,10.09,88.6,89,4,283
2024-08-25T21:10:52.2066587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.61,10.09,88.6,89,4,283
2024-08-25T21:10:52.2691306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.61,10.09,88.6,89,4,283
2024-08-25T21:10:52.3315477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.78,10.09,88.6,89,4,286
2024-08-25T21:10:52.4097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.92,10.09,88.6,89,4,290
2024-08-25T21:10:52.4721495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,291.96,10.09,88.6,89,4,293
2024-08-25T21:10:52.5347024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,291.86,10.113,88.6,89,4,296
2024-08-25T21:10:52.5971461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,291.7,10.113,88.6,89,4,300
2024-08-25T21:10:52.6596696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.4,10.113,88.6,89,4,304
2024-08-25T21:10:52.7377612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,290.94,10.113,88.6,89,4,308
2024-08-25T21:10:52.8002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.14,10.113,88.6,89,4,313
2024-08-25T21:10:52.8627510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,282.8,10.113,88.6,89,3,318
2024-08-25T21:10:52.9252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,281.42,10.113,88.6,89,3,324
2024-08-25T21:10:52.9876892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,280.06,10.113,88.6,89,3,329
2024-08-25T21:10:53.0657535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.53,10.113,88.6,89,3,334
2024-08-25T21:10:53.1283944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.18,10.113,88.6,89,3,338
2024-08-25T21:10:53.1908066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.82,10.113,88.6,89,3,339
2024-08-25T21:10:53.2533041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.2,10.113,88.6,89,3,335
2024-08-25T21:10:53.3157424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,280.06,10.113,88.6,89,3,329
2024-08-25T21:10:53.3782640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,282.15,10.113,88.6,89,3,321
2024-08-25T21:10:53.4562841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.07,10.113,88.6,89,3,311
2024-08-25T21:10:53.5188154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,285.7,10.119,89,89,3,301
2024-08-25T21:10:53.5812380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.21,10.119,89,89,3,291
2024-08-25T21:10:53.6437902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.11,10.119,89,89,3,280
2024-08-25T21:10:53.7105780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.51,10.119,89,89,3,270
2024-08-25T21:10:53.7729271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,284.52,10.119,89,89,3,260
2024-08-25T21:10:53.8511344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,287.52,10.119,89,89,4,252
2024-08-25T21:10:53.9135295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286.07,10.119,89,89,4,245
2024-08-25T21:10:53.9760727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,284.95,10.119,89,89,4,240
2024-08-25T21:10:54.0385468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,283.79,10.119,89,89,4,235
2024-08-25T21:10:54.1010060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,282.82,10.119,89,89,4,231
2024-08-25T21:10:54.1792132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,281.58,10.119,89,89,4,226
2024-08-25T21:10:54.2415330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,280.55,10.119,89,89,4,222
2024-08-25T21:10:54.3040571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,280.04,10.119,89,89,4,220
2024-08-25T21:10:54.3666419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,279.77,10.119,89,89,4,219
2024-08-25T21:10:54.4291233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,279.77,10.119,89,89,4,219
2024-08-25T21:10:54.5227088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,280.63,10.097,89,89.2,4,222
2024-08-25T21:10:54.5696065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,282.15,10.097,89,89.2,4,228
2024-08-25T21:10:54.6322606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,283.86,10.097,89,89.2,4,235
2024-08-25T21:10:54.6947299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,285.7,10.097,89,89.2,4,243
2024-08-25T21:10:54.7575561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.79,10.097,89,89.2,4,253
2024-08-25T21:10:54.8196409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,289.75,10.097,89,89.2,4,264
2024-08-25T21:10:54.9007124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,296.13,10.097,89,89.2,5,274
2024-08-25T21:10:54.9633236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,297.77,10.097,89,89.2,5,285
2024-08-25T21:10:55.0256589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,298.59,10.097,89,89.2,5,295
2024-08-25T21:10:55.0881425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,298.46,10.097,89,89.2,5,306
2024-08-25T21:10:55.1509114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,297.07,10.097,89,89.2,5,316
2024-08-25T21:10:55.2132268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,294.08,10.097,89,89.2,5,326
2024-08-25T21:10:55.2912922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,289.67,10.097,89,89.2,5,335
2024-08-25T21:10:55.3537459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,284.22,10.097,89,89.2,5,343
2024-08-25T21:10:55.4163034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,278.35,10.097,89,89.2,5,350
2024-08-25T21:10:55.4787462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,273.09,10.093,88.7,89.2,5,355
2024-08-25T21:10:55.5412306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,271.25,10.093,88.7,89.1,5,357
2024-08-25T21:10:55.6193333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,268.31,10.093,88.7,89.1,5,0
2024-08-25T21:10:55.6818984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,268.31,10.093,88.7,89.1,5,0
2024-08-25T21:10:55.7443439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,268.31,10.093,88.7,89.1,5,0
2024-08-25T21:10:55.8068336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,268.31,10.093,88.7,89.1,5,0
2024-08-25T21:10:55.8692953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,269.38,10.093,88.7,89.1,3,358
2024-08-25T21:10:55.9474174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.64,10.093,88.7,89.1,3,355
2024-08-25T21:10:56.0099675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.48,10.093,88.7,89.1,3,353
2024-08-25T21:10:56.0722629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.3,10.093,88.7,89.1,3,351
2024-08-25T21:10:56.1348429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.12,10.093,88.7,89.1,3,349
2024-08-25T21:10:56.1973081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.92,10.093,88.7,89.1,3,347
2024-08-25T21:10:56.2753533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.31,10.093,88.7,89.1,3,346
2024-08-25T21:10:56.3378843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.09,10.093,88.7,89.1,3,344
2024-08-25T21:10:56.4003770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.85,10.093,88.7,89.1,3,342
2024-08-25T21:10:56.4629402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.22,10.093,88.7,89.1,3,341
2024-08-25T21:10:56.5254207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.45,10.11,88.3,88.9,3,339
2024-08-25T21:10:56.6034472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,277.16,10.11,88.3,88.9,3,337
2024-08-25T21:10:56.6659367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.5,10.11,88.3,88.9,3,336
2024-08-25T21:10:56.7283852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.16,10.11,88.3,88.9,3,334
2024-08-25T21:10:56.7909860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.11,10.11,88.3,88.9,3,331
2024-08-25T21:10:56.8533997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.37,10.11,88.3,88.9,2,328
2024-08-25T21:10:56.9315539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.91,10.11,88.3,88.9,2,325
2024-08-25T21:10:56.9940724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.41,10.11,88.3,88.9,2,322
2024-08-25T21:10:57.0564860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.73,10.11,88.3,88.9,2,320
2024-08-25T21:10:57.1189455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.18,10.11,88.3,88.9,2,317
2024-08-25T21:10:57.1814741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.59,10.11,88.3,88.9,2,314
2024-08-25T21:10:57.2439684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.84,10.11,88.3,88.9,2,312
2024-08-25T21:10:57.3221387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.19,10.11,88.3,88.9,2,309
2024-08-25T21:10:57.3846433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.3,10.11,88.3,88.9,2,308
2024-08-25T21:10:57.4470931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.6,10.11,88.3,88.9,2,305
2024-08-25T21:10:57.5095925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.59,10.119,88.2,88.7,2,304
2024-08-25T21:10:57.5719146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.76,10.119,88.2,88.7,2,302
2024-08-25T21:10:57.6501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.99,10.119,88.2,88.7,2,299
2024-08-25T21:10:57.7126464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.18,10.119,88.2,88.7,2,296
2024-08-25T21:10:57.7751312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.37,10.119,88.2,88.7,2,292
2024-08-25T21:10:57.8375816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.51,10.119,88.2,88.7,2,288
2024-08-25T21:10:57.9001335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.59,10.119,88.2,88.7,2,283
2024-08-25T21:10:57.9781493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.6,10.119,88.2,88.7,2,280
2024-08-25T21:10:58.0407400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.57,10.119,88.2,88.7,2,277
2024-08-25T21:10:58.1030475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.54,10.119,88.2,88.7,2,275
2024-08-25T21:10:58.1657005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.54,10.119,88.2,88.7,2,275
2024-08-25T21:10:58.2282408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.49,10.119,88.2,88.7,2,273
2024-08-25T21:10:58.3063180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.49,10.119,88.2,88.7,2,273
2024-08-25T21:10:58.3687687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.49,10.119,88.2,88.7,2,273
2024-08-25T21:10:58.4312429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.54,10.119,88.2,88.7,2,275
2024-08-25T21:10:58.5092785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.9,10.102,88.5,88.6,2,278
2024-08-25T21:10:58.5562141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.92,10.102,88.5,88.6,2,281
2024-08-25T21:10:58.6344246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.91,10.102,88.5,88.6,2,283
2024-08-25T21:10:58.6967630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.86,10.102,88.5,88.6,2,287
2024-08-25T21:10:58.7592572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.78,10.102,88.5,88.6,2,290
2024-08-25T21:10:58.8217822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.67,10.102,88.5,88.6,2,293
2024-08-25T21:10:58.8842981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,285.5,10.102,88.5,88.6,3,297
2024-08-25T21:10:58.9468639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.22,10.102,88.5,88.6,3,301
2024-08-25T21:10:59.0249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.94,10.102,88.5,88.6,3,304
2024-08-25T21:10:59.0874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.6,10.102,88.5,88.6,3,307
2024-08-25T21:10:59.1497848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.19,10.102,88.5,88.6,3,310
2024-08-25T21:10:59.2124605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.55,10.102,88.5,88.6,3,314
2024-08-25T21:10:59.2748746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,282.78,10.102,88.5,88.6,3,318
2024-08-25T21:10:59.3528431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,281.9,10.102,88.5,88.6,3,322
2024-08-25T21:10:59.4154279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,281.66,10.102,88.5,88.6,3,323
2024-08-25T21:10:59.4779897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.16,10.102,88.5,88.6,3,325
2024-08-25T21:10:59.5409522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.57,10.066,88.8,88.7,3,325
2024-08-25T21:10:59.6028775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,281.31,10.066,88.8,88.7,3,326
2024-08-25T21:10:59.6810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,281.04,10.066,88.8,88.7,3,327
2024-08-25T21:10:59.7434722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.76,10.066,88.8,88.7,3,328
2024-08-25T21:10:59.8060310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,280.48,10.066,88.8,88.7,3,329
2024-08-25T21:10:59.8684894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.19,10.066,88.8,88.7,3,330
2024-08-25T21:10:59.9309660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,280.48,10.066,88.8,88.7,3,329
2024-08-25T21:11:00.0090777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,281.04,10.066,88.8,88.7,3,327
2024-08-25T21:11:00.0715782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281.82,10.066,88.8,88.7,3,324
2024-08-25T21:11:00.1341711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,282.76,10.066,88.8,88.7,3,320
2024-08-25T21:11:00.1966115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.77,10.066,88.8,88.7,3,315
2024-08-25T21:11:00.2640237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.44,10.066,88.8,88.7,3,311
2024-08-25T21:11:00.3265104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.22,10.066,88.8,88.7,3,305
2024-08-25T21:11:00.3890387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,285.82,10.066,88.8,88.7,3,298
2024-08-25T21:11:00.4672255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.1,10.066,88.8,88.7,3,291
2024-08-25T21:11:00.5296008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.14,10.036,88.8,88.8,3,283
2024-08-25T21:11:00.5921570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.86,10.036,88.8,88.8,3,276
2024-08-25T21:11:00.6561796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.27,10.036,88.8,88.8,3,268
2024-08-25T21:11:00.7170443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.55,10.036,88.8,88.8,3,261
2024-08-25T21:11:00.7988816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.67,10.036,88.8,88.8,3,254
2024-08-25T21:11:00.8615916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,282.64,10.036,88.8,88.8,3,247
2024-08-25T21:11:00.9240067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.49,10.036,88.8,88.8,3,240
2024-08-25T21:11:00.9863790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.42,10.036,88.8,88.8,3,234
2024-08-25T21:11:01.0489329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,279.29,10.036,88.8,88.8,3,228
2024-08-25T21:11:01.1114647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,277.89,10.036,88.8,88.8,3,221
2024-08-25T21:11:01.1894605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,276.64,10.036,88.8,88.8,3,215
2024-08-25T21:11:01.2446506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,275.57,10.036,88.8,88.8,3,210
2024-08-25T21:11:01.3126713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,274.26,10.036,88.8,88.8,3,204
2024-08-25T21:11:01.3807322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,272.91,10.036,88.8,88.8,3,198
2024-08-25T21:11:01.4432362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,271.78,10.036,88.8,88.8,3,193
2024-08-25T21:11:01.5212147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,270.82,10.026,88.7,88.9,3,189
2024-08-25T21:11:01.5680901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,269.9,10.026,88.7,88.9,3,185
2024-08-25T21:11:01.6462352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.75,10.026,88.7,88.9,3,180
2024-08-25T21:11:01.7109261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,267.6,10.026,88.7,88.9,3,175
2024-08-25T21:11:01.7734082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,267.14,10.026,88.7,88.9,3,173
2024-08-25T21:11:01.8359112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,267.07,10.026,88.7,88.9,2,170
2024-08-25T21:11:01.8982950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,266.58,10.026,88.7,88.9,2,167
2024-08-25T21:11:01.9764226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,266.09,10.026,88.7,88.9,2,164
2024-08-25T21:11:02.0389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,265.93,10.026,88.7,88.9,2,163
2024-08-25T21:11:02.1014650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,265.77,10.026,88.7,88.9,2,162
2024-08-25T21:11:02.1639292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.6,10.026,88.7,88.9,2,161
2024-08-25T21:11:02.2263758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.6,10.026,88.7,88.9,2,161
2024-08-25T21:11:02.2889272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.6,10.026,88.7,88.9,2,161
2024-08-25T21:11:02.3669702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.6,10.026,88.7,88.9,2,161
2024-08-25T21:11:02.4294904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.6,10.026,88.7,88.9,2,161
2024-08-25T21:11:02.5074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.53,10.044,88.6,88.9,2,161
2024-08-25T21:11:02.5544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.53,10.044,88.6,88.9,2,161
2024-08-25T21:11:02.6169567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.85,10.044,88.6,88.9,2,163
2024-08-25T21:11:02.6950666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.85,10.044,88.6,88.9,2,163
2024-08-25T21:11:02.7574911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.85,10.044,88.6,88.9,2,163
2024-08-25T21:11:02.8200015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,266.01,10.044,88.6,88.9,2,164
2024-08-25T21:11:02.8826098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.28,10.044,88.6,88.9,1,165
2024-08-25T21:11:02.9450568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.46,10.044,88.6,88.9,1,167
2024-08-25T21:11:03.0231131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.55,10.044,88.6,88.9,1,168
2024-08-25T21:11:03.0856980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.64,10.044,88.6,88.9,1,169
2024-08-25T21:11:03.1481163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.81,10.044,88.6,88.9,1,171
2024-08-25T21:11:03.2106712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.9,10.044,88.6,88.9,1,172
2024-08-25T21:11:03.2795749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.044,88.6,88.9,1,173
2024-08-25T21:11:03.3511594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.08,10.044,88.6,88.9,1,174
2024-08-25T21:11:03.4136557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.17,10.044,88.6,88.9,1,175
2024-08-25T21:11:03.4761665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:03.5385381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:03.6011787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:03.6803564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:03.7417506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:03.8042450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:03.8667615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:03.9292066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:04.0072697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:04.0697853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.99,10.046,88.4,88.9,1,175
2024-08-25T21:11:04.1323163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.9,10.046,88.4,88.9,1,174
2024-08-25T21:11:04.1948205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.72,10.046,88.4,88.9,1,172
2024-08-25T21:11:04.2654818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.45,10.046,88.4,88.9,1,169
2024-08-25T21:11:04.3354232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.28,10.046,88.4,88.9,1,167
2024-08-25T21:11:04.3979187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.01,10.046,88.4,88.9,1,164
2024-08-25T21:11:04.4603356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.66,10.046,88.4,88.9,1,160
2024-08-25T21:11:04.5228307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.31,10.042,88.3,88.9,1,157
2024-08-25T21:11:04.5853370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.14,10.042,88.3,88.9,1,155
2024-08-25T21:11:04.6478222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,265.97,10.042,88.3,88.9,1,153
2024-08-25T21:11:04.7259747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,265.97,10.042,88.3,88.9,1,153
2024-08-25T21:11:04.7883693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.06,10.042,88.3,88.9,1,154
2024-08-25T21:11:04.8507697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.06,10.042,88.3,88.9,1,154
2024-08-25T21:11:04.9134230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.22,10.042,88.3,88.9,1,156
2024-08-25T21:11:04.9758693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.31,10.042,88.3,88.9,1,157
2024-08-25T21:11:05.0539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.4,10.042,88.3,88.9,1,158
2024-08-25T21:11:05.1165217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.65,10.042,88.3,88.9,1,161
2024-08-25T21:11:05.1789089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.83,10.042,88.3,88.9,1,163
2024-08-25T21:11:05.2414318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.01,10.042,88.3,88.9,1,165
2024-08-25T21:11:05.3039781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.18,10.042,88.3,88.9,1,167
2024-08-25T21:11:05.3820973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.27,10.042,88.3,88.9,1,168
2024-08-25T21:11:05.4445574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.45,10.042,88.3,88.9,1,170
2024-08-25T21:11:05.5069836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.54,10.046,88.3,88.9,1,171
2024-08-25T21:11:05.5694608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.63,10.046,88.3,88.9,1,172
2024-08-25T21:11:05.6320630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.81,10.046,88.3,88.9,1,174
2024-08-25T21:11:05.7102098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.81,10.046,88.3,88.9,1,174
2024-08-25T21:11:05.7726176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.9,10.046,88.3,88.9,1,175
2024-08-25T21:11:05.8350469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,267.57,10.046,88.3,88.9,2,175
2024-08-25T21:11:05.8975919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,267.57,10.046,88.3,88.9,2,175
2024-08-25T21:11:05.9601365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.73,10.046,88.3,88.9,2,182
2024-08-25T21:11:06.0379516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.56,10.046,88.3,88.9,2,187
2024-08-25T21:11:06.1006549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,270.38,10.046,88.3,88.9,2,192
2024-08-25T21:11:06.1631107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,271.2,10.046,88.3,88.9,2,197
2024-08-25T21:11:06.2256110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.16,10.046,88.3,88.9,2,203
2024-08-25T21:11:06.2881566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,272.94,10.046,88.3,88.9,2,208
2024-08-25T21:11:06.3662183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,273.85,10.046,88.3,88.9,2,214
2024-08-25T21:11:06.4287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,274.58,10.046,88.3,88.9,2,219
2024-08-25T21:11:06.5067610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.4,10.063,88.5,88.6,2,224
2024-08-25T21:11:06.5537373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.94,10.063,88.5,88.6,2,228
2024-08-25T21:11:06.6161884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.58,10.063,88.5,88.6,2,233
2024-08-25T21:11:06.6786557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,277.07,10.063,88.5,88.6,2,237
2024-08-25T21:11:06.7567568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.74,10.063,88.5,88.6,2,243
2024-08-25T21:11:06.8191923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.34,10.063,88.5,88.6,2,249
2024-08-25T21:11:06.8817819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.82,10.063,88.5,88.6,1,254
2024-08-25T21:11:06.9441530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274,10.063,88.5,88.6,1,260
2024-08-25T21:11:07.0067116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.12,10.063,88.5,88.6,1,266
2024-08-25T21:11:07.0848868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.19,10.063,88.5,88.6,1,272
2024-08-25T21:11:07.1474123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.19,10.063,88.5,88.6,1,279
2024-08-25T21:11:07.2099604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.13,10.063,88.5,88.6,1,285
2024-08-25T21:11:07.2722700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.96,10.063,88.5,88.6,1,292
2024-08-25T21:11:07.3347632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.79,10.063,88.5,88.6,1,297
2024-08-25T21:11:07.4129791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.48,10.063,88.5,88.6,1,304
2024-08-25T21:11:07.4753750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.14,10.079,88.5,88.6,1,310
2024-08-25T21:11:07.5377505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.67,10.079,88.5,88.6,1,317
2024-08-25T21:11:07.6002707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.12,10.079,88.5,88.6,1,324
2024-08-25T21:11:07.6628370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.69,10.079,88.5,88.6,1,329
2024-08-25T21:11:07.7409838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.13,10.079,88.5,88.6,1,335
2024-08-25T21:11:07.8033727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.63,10.079,88.5,88.6,1,340
2024-08-25T21:11:07.8659599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.22,10.079,88.5,88.6,1,344
2024-08-25T21:11:07.9283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.9,10.079,88.5,88.6,1,347
2024-08-25T21:11:07.9908983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,269.58,10.079,88.5,88.6,1,350
2024-08-25T21:11:08.0690641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.26,10.079,88.5,88.6,1,353
2024-08-25T21:11:08.1315178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.93,10.079,88.5,88.6,1,356
2024-08-25T21:11:08.1940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.6,10.079,88.5,88.6,1,359
2024-08-25T21:11:08.2579466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.38,10.079,88.5,88.6,1,1
2024-08-25T21:11:08.3188736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.05,10.079,88.5,88.6,1,4
2024-08-25T21:11:08.3814201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.72,10.079,88.5,88.6,1,7
2024-08-25T21:11:08.4510802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.61,10.079,88.5,88.6,1,8
2024-08-25T21:11:08.5219721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.37,10.097,88.4,88.8,1,9
2024-08-25T21:11:08.5845310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,267.16,10.097,88.4,88.8,1,11
2024-08-25T21:11:08.6470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.37,10.097,88.4,88.8,1,9
2024-08-25T21:11:08.7251435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.48,10.097,88.4,88.8,1,8
2024-08-25T21:11:08.7876924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.81,10.097,88.4,88.8,1,5
2024-08-25T21:11:08.8500456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.25,10.097,88.4,88.8,1,1
2024-08-25T21:11:08.9126262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.69,10.097,88.4,88.8,1,357
2024-08-25T21:11:08.9751157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,269.12,10.097,88.4,88.8,1,353
2024-08-25T21:11:09.0531973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.77,10.097,88.4,88.8,1,347
2024-08-25T21:11:09.1158170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.19,10.097,88.4,88.8,1,343
2024-08-25T21:11:09.1781989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.6,10.097,88.4,88.8,1,339
2024-08-25T21:11:09.2406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.99,10.097,88.4,88.8,1,335
2024-08-25T21:11:09.3032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.37,10.097,88.4,88.8,1,331
2024-08-25T21:11:09.3656308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.55,10.097,88.4,88.8,1,329
2024-08-25T21:11:09.4437334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.64,10.097,88.4,88.8,1,328
2024-08-25T21:11:09.5061506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,271.69,10.117,88.3,88.9,1,326
2024-08-25T21:11:09.5688018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.78,10.117,88.3,88.9,1,325
2024-08-25T21:11:09.6311588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.78,10.117,88.3,88.9,1,325
2024-08-25T21:11:09.6936429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.95,10.117,88.3,88.9,1,323
2024-08-25T21:11:09.7718037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.95,10.117,88.3,88.9,1,323
2024-08-25T21:11:09.8409291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.95,10.117,88.3,88.9,1,323
2024-08-25T21:11:09.8967043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.95,10.117,88.3,88.9,1,323
2024-08-25T21:11:09.9591948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.95,10.117,88.3,88.9,1,323
2024-08-25T21:11:10.0217130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.86,10.117,88.3,88.9,1,324
2024-08-25T21:11:10.0999513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.78,10.117,88.3,88.9,1,325
2024-08-25T21:11:10.1624520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.52,10.117,88.3,88.9,1,328
2024-08-25T21:11:10.2248675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.43,10.117,88.3,88.9,1,329
2024-08-25T21:11:10.2872807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.15,10.117,88.3,88.9,1,332
2024-08-25T21:11:10.3497378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.87,10.117,88.3,88.9,1,335
2024-08-25T21:11:10.4279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.77,10.117,88.3,88.9,1,336
2024-08-25T21:11:10.5058338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.25,10.133,88.1,88.9,1,339
2024-08-25T21:11:10.5527924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,270.15,10.133,88.1,88.9,1,340
2024-08-25T21:11:10.6152880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.95,10.133,88.1,88.9,1,342
2024-08-25T21:11:10.6778165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.74,10.133,88.1,88.9,1,344
2024-08-25T21:11:10.7559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.53,10.133,88.1,88.9,1,346
2024-08-25T21:11:10.8184574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.42,10.133,88.1,88.9,1,347
2024-08-25T21:11:10.8809332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.42,10.133,88.1,88.9,1,347
2024-08-25T21:11:10.9435082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.42,10.133,88.1,88.9,1,347
2024-08-25T21:11:11.0060076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.42,10.133,88.1,88.9,1,347
2024-08-25T21:11:11.0840220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.53,10.133,88.1,88.9,1,346
2024-08-25T21:11:11.1465324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.84,10.133,88.1,88.9,1,343
2024-08-25T21:11:11.2090086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.95,10.133,88.1,88.9,1,342
2024-08-25T21:11:11.2714323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.25,10.133,88.1,88.9,1,339
2024-08-25T21:11:11.3339525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.65,10.133,88.1,88.9,1,335
2024-08-25T21:11:11.3963648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.93,10.133,88.1,88.9,1,332
2024-08-25T21:11:11.4745606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,271.49,10.131,88.2,88.9,1,327
2024-08-25T21:11:11.5370991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.93,10.131,88.2,88.7,1,322
2024-08-25T21:11:11.5995529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.31,10.131,88.2,88.7,1,317
2024-08-25T21:11:11.6620207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.72,10.131,88.2,88.7,1,311
2024-08-25T21:11:11.7245736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.02,10.131,88.2,88.7,1,306
2024-08-25T21:11:11.8026395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.27,10.131,88.2,88.7,1,301
2024-08-25T21:11:11.8652523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.11,10.131,88.2,88.7,2,297
2024-08-25T21:11:11.9277220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.27,10.131,88.2,88.7,2,294
2024-08-25T21:11:11.9900573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.4,10.131,88.2,88.7,2,291
2024-08-25T21:11:12.0526324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.44,10.131,88.2,88.7,2,290
2024-08-25T21:11:12.1307322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.49,10.131,88.2,88.7,2,288
2024-08-25T21:11:12.1932357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.52,10.131,88.2,88.7,2,287
2024-08-25T21:11:12.2556746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.54,10.131,88.2,88.7,2,286
2024-08-25T21:11:12.3182378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.54,10.131,88.2,88.7,2,286
2024-08-25T21:11:12.3806959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.54,10.131,88.2,88.7,2,286
2024-08-25T21:11:12.4587799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.54,10.131,88.2,88.7,2,286
2024-08-25T21:11:12.5213060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.87,10.107,88.5,88.6,2,286
2024-08-25T21:11:12.5836752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.87,10.107,88.5,88.6,2,286
2024-08-25T21:11:12.6462101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.87,10.107,88.5,88.6,2,286
2024-08-25T21:11:12.7086583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.86,10.107,88.5,88.6,2,287
2024-08-25T21:11:12.7712829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.86,10.107,88.5,88.6,2,287
2024-08-25T21:11:12.8494115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.81,10.107,88.5,88.6,2,289
2024-08-25T21:11:12.9118679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.78,10.107,88.5,88.6,2,290
2024-08-25T21:11:12.9742751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.78,10.107,88.5,88.6,2,290
2024-08-25T21:11:13.0367814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.81,10.107,88.5,88.6,2,289
2024-08-25T21:11:13.1149152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.87,10.107,88.5,88.6,2,286
2024-08-25T21:11:13.1774203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.91,10.107,88.5,88.6,2,282
2024-08-25T21:11:13.2399573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.9,10.107,88.5,88.6,2,279
2024-08-25T21:11:13.3023051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.86,10.107,88.5,88.6,2,276
2024-08-25T21:11:13.3647704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.77,10.107,88.5,88.6,2,272
2024-08-25T21:11:13.4430135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.7,10.107,88.5,88.6,2,270
2024-08-25T21:11:13.5053518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.95,10.071,88.8,88.7,2,268
2024-08-25T21:11:13.5679193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.85,10.071,88.8,88.7,2,266
2024-08-25T21:11:13.6304393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.85,10.071,88.8,88.7,2,266
2024-08-25T21:11:13.6928930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.9,10.071,88.8,88.7,2,267
2024-08-25T21:11:13.7553637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.99,10.071,88.8,88.7,2,269
2024-08-25T21:11:13.8334515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.54,10.071,88.8,88.7,3,272
2024-08-25T21:11:13.8960001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.61,10.071,88.8,88.7,3,273
2024-08-25T21:11:13.9585081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.74,10.071,88.8,88.7,3,275
2024-08-25T21:11:14.0210117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,285.8,10.071,88.8,88.7,3,276
2024-08-25T21:11:14.0833575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.85,10.071,88.8,88.7,3,277
2024-08-25T21:11:14.1615663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.85,10.071,88.8,88.7,3,277
2024-08-25T21:11:14.2240505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.85,10.071,88.8,88.7,3,277
2024-08-25T21:11:14.2865430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.85,10.071,88.8,88.7,3,277
2024-08-25T21:11:14.3490568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.85,10.071,88.8,88.7,3,277
2024-08-25T21:11:14.4114235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.85,10.071,88.8,88.7,3,277
2024-08-25T21:11:14.4896751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.85,10.071,88.8,88.7,3,277
2024-08-25T21:11:14.5520245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,285.78,10.043,88.6,89.1,3,278
2024-08-25T21:11:14.6145385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.82,10.043,88.6,89.1,3,279
2024-08-25T21:11:14.6770417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.82,10.043,88.6,89.1,3,279
2024-08-25T21:11:14.7395499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.86,10.043,88.6,89.1,3,280
2024-08-25T21:11:14.8176775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.92,10.043,88.6,89.1,3,282
2024-08-25T21:11:14.8800963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,297.44,10.043,88.6,89.1,5,284
2024-08-25T21:11:14.9426720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,297.78,10.043,88.6,89.1,5,287
2024-08-25T21:11:15.0050916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,297.97,10.043,88.6,89.1,5,289
2024-08-25T21:11:15.0675432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,298.06,10.043,88.6,89.1,5,290
2024-08-25T21:11:15.1456639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,298.27,10.043,88.6,89.1,5,293
2024-08-25T21:11:15.2082700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,298.4,10.043,88.6,89.1,5,296
2024-08-25T21:11:15.2706931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,298.46,10.043,88.6,89.1,5,300
2024-08-25T21:11:15.3332235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,298.39,10.043,88.6,89.1,5,303
2024-08-25T21:11:15.3957238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,298.29,10.043,88.6,89.1,5,305
2024-08-25T21:11:15.4737931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,297.84,10.037,88.3,89.1,5,307
2024-08-25T21:11:15.5363480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,297.8,10.037,88.3,89.5,5,307
2024-08-25T21:11:15.5987456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,297.7,10.037,88.3,89.5,5,308
2024-08-25T21:11:15.6643913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.58,10.037,88.3,89.5,5,309
2024-08-25T21:11:15.7237629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.58,10.037,88.3,89.5,5,309
2024-08-25T21:11:15.7861272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,297.46,10.037,88.3,89.5,5,310
2024-08-25T21:11:15.8643320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,297.46,10.037,88.3,89.5,5,310
2024-08-25T21:11:15.9267463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.58,10.037,88.3,89.5,5,309
2024-08-25T21:11:15.9892710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,297.46,10.037,88.3,89.5,5,310
2024-08-25T21:11:16.0517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.58,10.037,88.3,89.5,5,309
2024-08-25T21:11:16.1142793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,297.46,10.037,88.3,89.5,5,310
2024-08-25T21:11:16.1924319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,297.46,10.037,88.3,89.5,5,310
2024-08-25T21:11:16.2547976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.58,10.037,88.3,89.5,5,309
2024-08-25T21:11:16.3172693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.58,10.037,88.3,89.5,5,309
2024-08-25T21:11:16.3797814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,297.7,10.037,88.3,89.5,5,308
2024-08-25T21:11:16.4424034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,297.8,10.037,88.3,89.5,5,307
2024-08-25T21:11:16.5204740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,297.54,10.042,88.1,89.7,5,307
2024-08-25T21:11:16.5829244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.72,10.042,88.1,89.7,5,305
2024-08-25T21:11:16.6454448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.72,10.042,88.1,89.7,5,305
2024-08-25T21:11:16.7078797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,297.79,10.042,88.1,89.7,5,304
2024-08-25T21:11:16.7704673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,297.79,10.042,88.1,89.7,5,304
2024-08-25T21:11:16.8485184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,290.96,10.042,88.1,89.7,4,304
2024-08-25T21:11:16.9110676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,290.96,10.042,88.1,89.7,4,304
2024-08-25T21:11:16.9735786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,290.96,10.042,88.1,89.7,4,304
2024-08-25T21:11:17.0358826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.85,10.042,88.1,89.7,4,305
2024-08-25T21:11:17.0984585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,290.6,10.042,88.1,89.7,4,307
2024-08-25T21:11:17.1765835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,290.31,10.042,88.1,89.7,4,309
2024-08-25T21:11:17.2390686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.97,10.042,88.1,89.7,4,311
2024-08-25T21:11:17.3014753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,289.59,10.042,88.1,89.7,4,313
2024-08-25T21:11:17.3640628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,289.16,10.042,88.1,89.7,4,315
2024-08-25T21:11:17.4265428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,288.43,10.042,88.1,89.7,4,318
2024-08-25T21:11:17.5046142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.59,10.042,88.1,89.7,4,321
2024-08-25T21:11:17.5670617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,286.63,10.042,88.1,89.7,4,324
2024-08-25T21:11:17.6296292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,285.42,10.055,88.3,89.7,4,328
2024-08-25T21:11:17.6921393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,284.19,10.055,88.3,89.7,4,331
2024-08-25T21:11:17.7546442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,282.37,10.055,88.3,89.7,4,335
2024-08-25T21:11:17.8172174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.59,10.055,88.3,89.7,3,338
2024-08-25T21:11:17.8951247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,275.11,10.055,88.3,89.7,3,342
2024-08-25T21:11:17.9576132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.34,10.055,88.3,89.7,3,344
2024-08-25T21:11:18.0200956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,273.55,10.055,88.3,89.7,3,346
2024-08-25T21:11:18.0825182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273.15,10.055,88.3,89.7,3,347
2024-08-25T21:11:18.1451457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.74,10.055,88.3,89.7,3,348
2024-08-25T21:11:18.2233161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.74,10.055,88.3,89.7,3,348
2024-08-25T21:11:18.2857729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273.15,10.055,88.3,89.7,3,347
2024-08-25T21:11:18.3481957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.72,10.055,88.3,89.7,3,343
2024-08-25T21:11:18.4106986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.59,10.055,88.3,89.7,3,338
2024-08-25T21:11:18.4732133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.6,10.051,88.8,89.7,3,331
2024-08-25T21:11:18.5512684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281.9,10.051,88.8,89.5,3,323
2024-08-25T21:11:18.6243047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.01,10.051,88.8,89.5,3,313
2024-08-25T21:11:18.6763089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,285.47,10.051,88.8,89.5,3,302
2024-08-25T21:11:18.7386542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.09,10.051,88.8,89.5,3,292
2024-08-25T21:11:18.8012620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.08,10.051,88.8,89.5,3,281
2024-08-25T21:11:18.8794222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.08,10.051,88.8,89.5,2,270
2024-08-25T21:11:18.9418632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.64,10.051,88.8,89.5,2,261
2024-08-25T21:11:19.0041661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.97,10.051,88.8,89.5,2,252
2024-08-25T21:11:19.0667931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.11,10.051,88.8,89.5,2,243
2024-08-25T21:11:19.1293604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.09,10.051,88.8,89.5,2,234
2024-08-25T21:11:19.2074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.06,10.051,88.8,89.5,2,226
2024-08-25T21:11:19.2698721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,274.66,10.051,88.8,89.5,2,216
2024-08-25T21:11:19.3323519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.3,10.051,88.8,89.5,2,207
2024-08-25T21:11:19.3948377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,271.87,10.051,88.8,89.5,2,198
2024-08-25T21:11:19.4575345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.58,10.049,89.2,89.5,2,188
2024-08-25T21:11:19.5355010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.37,10.049,89.2,89.2,2,181
2024-08-25T21:11:19.5980325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,267.71,10.049,89.2,89.2,2,171
2024-08-25T21:11:19.6605809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,266.56,10.049,89.2,89.2,2,164
2024-08-25T21:11:19.7230969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,265.28,10.049,89.2,89.2,2,156
2024-08-25T21:11:19.7856062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,264.04,10.049,89.2,89.2,2,148
2024-08-25T21:11:19.8636454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.87,10.049,89.2,89.2,1,141
2024-08-25T21:11:19.9260489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.3,10.049,89.2,89.2,1,133
2024-08-25T21:11:19.9885758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264.79,10.049,89.2,89.2,1,125
2024-08-25T21:11:20.0510543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.3,10.049,89.2,89.2,1,116
2024-08-25T21:11:20.1135915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,263.88,10.049,89.2,89.2,1,106
2024-08-25T21:11:20.1761125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.59,10.049,89.2,89.2,1,95
2024-08-25T21:11:20.2541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.49,10.049,89.2,89.2,1,84
2024-08-25T21:11:20.3167428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.6,10.049,89.2,89.2,1,73
2024-08-25T21:11:20.3791056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.93,10.049,89.2,89.2,1,62
2024-08-25T21:11:20.4416228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.48,10.049,89.2,89.2,1,51
2024-08-25T21:11:20.5040950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.25,10.049,89.2,89.1,1,40
2024-08-25T21:11:20.5822095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.28,10.067,89.2,89.1,1,28
2024-08-25T21:11:20.6447340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.37,10.067,89.2,89.1,1,17
2024-08-25T21:11:20.7072912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.33,10.067,89.2,89.1,1,8
2024-08-25T21:11:20.7696990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.43,10.067,89.2,89.1,1,358
2024-08-25T21:11:20.8321931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,349
2024-08-25T21:11:20.9102314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,341
2024-08-25T21:11:20.9784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,333
2024-08-25T21:11:21.0352191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,325
2024-08-25T21:11:21.0977228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,318
2024-08-25T21:11:21.1602375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,312
2024-08-25T21:11:21.2383831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,306
2024-08-25T21:11:21.3007885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,302
2024-08-25T21:11:21.3633724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,297
2024-08-25T21:11:21.4258524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.2,10.067,89.2,89.1,0,295
2024-08-25T21:11:21.5038198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.106,89,89.2,0,292
2024-08-25T21:11:21.5664132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.106,89,89.2,0,290
2024-08-25T21:11:21.6288864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.106,89,89.2,0,288
2024-08-25T21:11:21.6913816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.106,89,89.2,0,286
2024-08-25T21:11:21.7538874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.106,89,89.2,0,284
2024-08-25T21:11:21.8163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.63,10.106,89,89.2,1,283
2024-08-25T21:11:21.8944654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.63,10.106,89,89.2,1,283
2024-08-25T21:11:21.9569631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.64,10.106,89,89.2,1,282
2024-08-25T21:11:22.0194310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.66,10.106,89,89.2,1,280
2024-08-25T21:11:22.0819519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.66,10.106,89,89.2,1,280
2024-08-25T21:11:22.1443934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.67,10.106,89,89.2,1,279
2024-08-25T21:11:22.2225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.67,10.106,89,89.2,1,279
2024-08-25T21:11:22.2850455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.67,10.106,89,89.2,1,279
2024-08-25T21:11:22.3475736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.65,10.106,89,89.2,1,281
2024-08-25T21:11:22.4099909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.63,10.106,89,89.2,1,283
2024-08-25T21:11:22.4726128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.58,10.106,89,89.2,1,286
2024-08-25T21:11:22.5350316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.16,10.145,88.7,89.3,1,290
2024-08-25T21:11:22.6130785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.07,10.145,88.7,89.3,1,293
2024-08-25T21:11:22.6755899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.93,10.145,88.7,89.3,1,297
2024-08-25T21:11:22.7379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.76,10.145,88.7,89.3,1,301
2024-08-25T21:11:22.8005744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.61,10.145,88.7,89.3,1,304
2024-08-25T21:11:22.8630477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,307
2024-08-25T21:11:22.9411372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,309
2024-08-25T21:11:23.0076393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,311
2024-08-25T21:11:23.0701345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,312
2024-08-25T21:11:23.1326725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,314
2024-08-25T21:11:23.2016871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,316
2024-08-25T21:11:23.2651108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,318
2024-08-25T21:11:23.3265906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,319
2024-08-25T21:11:23.3891181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.7,10.145,88.7,89.3,0,321
2024-08-25T21:11:23.4673210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,10.154,88.6,89.3,0,323
2024-08-25T21:11:23.5297050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,10.154,88.6,89.4,0,325
2024-08-25T21:11:23.5921398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,10.154,88.6,89.4,0,326
2024-08-25T21:11:23.6546980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,10.154,88.6,89.4,0,328
2024-08-25T21:11:23.7173098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,10.154,88.6,89.4,0,328
2024-08-25T21:11:23.7796764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,10.154,88.6,89.4,0,327
2024-08-25T21:11:23.8464991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.13,10.154,88.6,89.4,1,324
2024-08-25T21:11:23.9246129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.46,10.154,88.6,89.4,1,320
2024-08-25T21:11:23.9869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.83,10.154,88.6,89.4,1,315
2024-08-25T21:11:24.0493718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.16,10.154,88.6,89.4,1,310
2024-08-25T21:11:24.1120214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.6,10.154,88.6,89.4,1,302
2024-08-25T21:11:24.1745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.89,10.154,88.6,89.4,1,295
2024-08-25T21:11:24.2525747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.14,10.154,88.6,89.4,1,286
2024-08-25T21:11:24.3150773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.24,10.154,88.6,89.4,1,278
2024-08-25T21:11:24.3776048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.23,10.154,88.6,89.4,1,270
2024-08-25T21:11:24.4400671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.13,10.154,88.6,89.4,1,263
2024-08-25T21:11:24.5025850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.99,10.154,88.6,89.5,1,257
2024-08-25T21:11:24.5806357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.89,10.14,88.7,89.5,1,251
2024-08-25T21:11:24.6431659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.77,10.14,88.7,89.5,1,248
2024-08-25T21:11:24.7056892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.64,10.14,88.7,89.5,1,245
2024-08-25T21:11:24.7681864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.59,10.14,88.7,89.5,1,244
2024-08-25T21:11:24.8306482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.55,10.14,88.7,89.5,1,243
2024-08-25T21:11:24.9087795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.55,10.14,88.7,89.5,1,243
2024-08-25T21:11:24.9711889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.45,10.14,88.7,89.5,1,241
2024-08-25T21:11:25.0336853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.45,10.14,88.7,89.5,1,241
2024-08-25T21:11:25.0961887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.45,10.14,88.7,89.5,1,241
2024-08-25T21:11:25.1587235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.55,10.14,88.7,89.5,1,243
2024-08-25T21:11:25.2212271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.59,10.14,88.7,89.5,1,244
2024-08-25T21:11:25.2992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.69,10.14,88.7,89.5,1,246
2024-08-25T21:11:25.3617943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.81,10.14,88.7,89.5,1,249
2024-08-25T21:11:25.4243476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.89,10.14,88.7,89.5,1,251
2024-08-25T21:11:25.5022728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.01,10.14,88.7,89.7,1,254
2024-08-25T21:11:25.5492522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.12,88.9,89.7,1,257
2024-08-25T21:11:25.6273568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.41,10.12,88.9,89.7,1,261
2024-08-25T21:11:25.6898732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.47,10.12,88.9,89.7,1,264
2024-08-25T21:11:25.7523088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.52,10.12,88.9,89.7,1,267
2024-08-25T21:11:25.8147976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,270
2024-08-25T21:11:25.8773210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,273
2024-08-25T21:11:25.9553709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,276
2024-08-25T21:11:26.0179005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,281
2024-08-25T21:11:26.0802294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,285
2024-08-25T21:11:26.1427448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,289
2024-08-25T21:11:26.2054471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,293
2024-08-25T21:11:26.2834884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,297
2024-08-25T21:11:26.3459825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,302
2024-08-25T21:11:26.4085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,305
2024-08-25T21:11:26.4710250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.9,10.12,88.9,89.7,0,309
2024-08-25T21:11:26.5333419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,314
2024-08-25T21:11:26.6114051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,317
2024-08-25T21:11:26.6739721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,321
2024-08-25T21:11:26.7365273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,323
2024-08-25T21:11:26.7990244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,325
2024-08-25T21:11:26.8615016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,326
2024-08-25T21:11:26.9396842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,328
2024-08-25T21:11:27.0021074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,329
2024-08-25T21:11:27.0645748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,329
2024-08-25T21:11:27.1270638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,329
2024-08-25T21:11:27.1895517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,329
2024-08-25T21:11:27.2543571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,329
2024-08-25T21:11:27.3301020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,328
2024-08-25T21:11:27.3926279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.2,10.1,89.2,89.7,0,326
2024-08-25T21:11:27.4551303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.4,10.09,89.4,89.7,0,325
2024-08-25T21:11:27.5175308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.4,10.09,89.4,89.7,0,323
2024-08-25T21:11:27.5800485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.4,10.09,89.4,89.7,0,323
2024-08-25T21:11:27.6582275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.4,10.09,89.4,89.7,0,322
2024-08-25T21:11:27.7207007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.4,10.09,89.4,89.7,0,322
2024-08-25T21:11:27.7831505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.4,10.09,89.4,89.7,0,322
2024-08-25T21:11:27.8457328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.16,10.09,89.4,89.7,1,322
2024-08-25T21:11:27.9081325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.24,10.09,89.4,89.7,1,321
2024-08-25T21:11:27.9862513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.4,10.09,89.4,89.7,1,319
2024-08-25T21:11:28.0487569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.69,10.09,89.4,89.7,1,315
2024-08-25T21:11:28.1112019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.95,10.09,89.4,89.7,1,311
2024-08-25T21:11:28.1737803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.36,10.09,89.4,89.7,1,304
2024-08-25T21:11:28.2399009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.63,10.09,89.4,89.7,1,298
2024-08-25T21:11:28.3023481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.84,10.09,89.4,89.7,1,292
2024-08-25T21:11:28.3804915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.01,10.09,89.4,89.7,1,285
2024-08-25T21:11:28.4430276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.07,10.09,89.4,89.7,1,280
2024-08-25T21:11:28.5054562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.09,10.09,89.4,89.7,1,276
2024-08-25T21:11:28.5680248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.29,10.078,89.6,89.7,1,273
2024-08-25T21:11:28.6304056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.28,10.078,89.6,89.7,1,271
2024-08-25T21:11:28.6929154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.26,10.078,89.6,89.7,1,269
2024-08-25T21:11:28.7590473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.22,10.078,89.6,89.7,1,266
2024-08-25T21:11:28.8373097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.16,10.078,89.6,89.7,1,263
2024-08-25T21:11:28.8998432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.09,10.078,89.6,89.7,1,260
2024-08-25T21:11:28.9622854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.04,10.078,89.6,89.7,1,258
2024-08-25T21:11:29.0246590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.94,10.078,89.6,89.7,1,255
2024-08-25T21:11:29.0872480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.91,10.078,89.6,89.7,1,254
2024-08-25T21:11:29.1654381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.91,10.078,89.6,89.7,1,254
2024-08-25T21:11:29.2278301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.91,10.078,89.6,89.7,1,254
2024-08-25T21:11:29.2903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.94,10.078,89.6,89.7,1,255
2024-08-25T21:11:29.3527267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.04,10.078,89.6,89.7,1,258
2024-08-25T21:11:29.4152858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.14,10.078,89.6,89.7,1,262
2024-08-25T21:11:29.4934191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.05,10.055,89.4,89.7,1,267
2024-08-25T21:11:29.5558081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.09,10.055,89.4,89.7,1,271
2024-08-25T21:11:29.6183530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.1,10.055,89.4,89.7,1,273
2024-08-25T21:11:29.6808820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.11,10.055,89.4,89.7,1,275
2024-08-25T21:11:29.7432892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.11,10.055,89.4,89.7,1,275
2024-08-25T21:11:29.8213950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.75,10.055,89.4,89.7,4,275
2024-08-25T21:11:29.8839314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.64,10.055,89.4,89.7,4,274
2024-08-25T21:11:29.9463935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.52,10.055,89.4,89.7,4,273
2024-08-25T21:11:30.0088426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.52,10.055,89.4,89.7,4,273
2024-08-25T21:11:30.0713398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.52,10.055,89.4,89.7,4,273
2024-08-25T21:11:30.1380311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.75,10.055,89.4,89.7,4,275
2024-08-25T21:11:30.2160399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.97,10.055,89.4,89.7,4,277
2024-08-25T21:11:30.2784535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.33,10.055,89.4,89.7,4,281
2024-08-25T21:11:30.3410323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.55,10.055,89.4,89.7,4,284
2024-08-25T21:11:30.4033443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.75,10.055,89.4,89.7,4,288
2024-08-25T21:11:30.4681176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,292.59,10.036,89.1,89.7,4,292
2024-08-25T21:11:30.5306199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,292.55,10.036,89.1,89.8,4,296
2024-08-25T21:11:30.5941447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,292.38,10.036,89.1,89.8,4,300
2024-08-25T21:11:30.6712636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,292.07,10.036,89.1,89.8,4,304
2024-08-25T21:11:30.7336895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,291.6,10.036,89.1,89.8,4,308
2024-08-25T21:11:30.7962343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,290.79,10.036,89.1,89.8,4,313
2024-08-25T21:11:30.8587136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.93,10.036,89.1,89.8,4,317
2024-08-25T21:11:30.9367343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,288.87,10.036,89.1,89.8,4,321
2024-08-25T21:11:30.9992423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,287.95,10.036,89.1,89.8,4,324
2024-08-25T21:11:31.0615681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,286.53,10.036,89.1,89.8,4,328
2024-08-25T21:11:31.1241964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,285.33,10.036,89.1,89.8,4,331
2024-08-25T21:11:31.1868104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,283.54,10.036,89.1,89.8,4,335
2024-08-25T21:11:31.2491783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,281.55,10.036,89.1,89.8,4,339
2024-08-25T21:11:31.3272892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,279.93,10.036,89.1,89.8,4,342
2024-08-25T21:11:31.3898084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,279.37,10.036,89.1,89.8,4,343
2024-08-25T21:11:31.4523229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,278.77,10.052,89.1,89.8,4,344
2024-08-25T21:11:31.5147338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,278.77,10.052,89.1,89.8,4,344
2024-08-25T21:11:31.5772747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,279.34,10.052,89.1,89.8,4,343
2024-08-25T21:11:31.6552992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.9,10.052,89.1,89.8,4,342
2024-08-25T21:11:31.7179255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,281.52,10.052,89.1,89.8,4,339
2024-08-25T21:11:31.7803390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,282.04,10.052,89.1,89.8,4,338
2024-08-25T21:11:31.8428714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.34,10.052,89.1,89.8,3,336
2024-08-25T21:11:31.9053347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278.68,10.052,89.1,89.8,3,335
2024-08-25T21:11:31.9833649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.33,10.052,89.1,89.8,3,333
2024-08-25T21:11:32.0459315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,279.65,10.052,89.1,89.8,3,332
2024-08-25T21:11:32.1083866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,280.27,10.052,89.1,89.8,3,330
2024-08-25T21:11:32.1709447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,280.27,10.052,89.1,89.8,3,330
2024-08-25T21:11:32.2334007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.57,10.052,89.1,89.8,3,329
2024-08-25T21:11:32.3114311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.57,10.052,89.1,89.8,3,329
2024-08-25T21:11:32.3738769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,280.86,10.052,89.1,89.8,3,328
2024-08-25T21:11:32.4364850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,280.86,10.052,89.1,89.8,3,328
2024-08-25T21:11:32.4989302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.11,10.052,89.1,89.9,3,327
2024-08-25T21:11:32.5613282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.72,10.092,89.2,89.9,3,325
2024-08-25T21:11:32.6395789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281.98,10.092,89.2,89.9,3,324
2024-08-25T21:11:32.7019711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,282.23,10.092,89.2,89.9,3,323
2024-08-25T21:11:32.7644916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,282.23,10.092,89.2,89.9,3,323
2024-08-25T21:11:32.8279216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.47,10.092,89.2,89.9,3,322
2024-08-25T21:11:32.8894293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.47,10.092,89.2,89.9,3,322
2024-08-25T21:11:32.9520171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.47,10.092,89.2,89.9,3,322
2024-08-25T21:11:33.0301242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.47,10.092,89.2,89.9,3,322
2024-08-25T21:11:33.0926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.47,10.092,89.2,89.9,3,322
2024-08-25T21:11:33.1550909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.47,10.092,89.2,89.9,3,322
2024-08-25T21:11:33.2175836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.47,10.092,89.2,89.9,3,322
2024-08-25T21:11:33.2799503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.94,10.092,89.2,89.9,3,320
2024-08-25T21:11:33.3581003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.58,10.092,89.2,89.9,3,317
2024-08-25T21:11:33.4205261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.66,10.092,89.2,89.9,3,311
2024-08-25T21:11:33.4986159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.39,10.092,89.2,89.7,3,306
2024-08-25T21:11:33.5456284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,286.08,10.126,89.5,89.7,3,302
2024-08-25T21:11:33.6081141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.51,10.126,89.5,89.7,3,296
2024-08-25T21:11:33.6861969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,286.66,10.126,89.5,89.7,3,292
2024-08-25T21:11:33.7487714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.73,10.126,89.5,89.7,3,286
2024-08-25T21:11:33.8112409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.89,10.126,89.5,89.7,2,281
2024-08-25T21:11:33.8780531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.8,10.126,89.5,89.7,2,274
2024-08-25T21:11:33.9362372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.6,10.126,89.5,89.7,2,268
2024-08-25T21:11:34.0143196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.35,10.126,89.5,89.7,2,263
2024-08-25T21:11:34.0767643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.96,10.126,89.5,89.7,2,257
2024-08-25T21:11:34.1392365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.64,10.126,89.5,89.7,2,253
2024-08-25T21:11:34.2016611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.38,10.126,89.5,89.7,2,250
2024-08-25T21:11:34.2641444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.1,10.126,89.5,89.7,2,247
2024-08-25T21:11:34.3423451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.8,10.126,89.5,89.7,2,244
2024-08-25T21:11:34.4049415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.7,10.126,89.5,89.7,2,243
2024-08-25T21:11:34.4674681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.68,10.139,89.5,89.7,2,243
2024-08-25T21:11:34.5297623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.78,10.139,89.5,89.6,2,244
2024-08-25T21:11:34.5922782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.17,10.139,89.5,89.6,2,248
2024-08-25T21:11:34.6703747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.7,10.139,89.5,89.6,2,254
2024-08-25T21:11:34.7329529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.27,10.139,89.5,89.6,2,262
2024-08-25T21:11:34.7953597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.66,10.139,89.5,89.6,2,270
2024-08-25T21:11:34.8578584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.77,10.139,89.5,89.6,4,276
2024-08-25T21:11:34.9204348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.31,10.139,89.5,89.6,4,282
2024-08-25T21:11:34.9984108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,292.55,10.139,89.5,89.6,4,286
2024-08-25T21:11:35.0609534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.72,10.139,89.5,89.6,4,291
2024-08-25T21:11:35.1235134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.73,10.139,89.5,89.6,4,294
2024-08-25T21:11:35.1859562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.73,10.139,89.5,89.6,4,294
2024-08-25T21:11:35.2512120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.73,10.139,89.5,89.6,4,294
2024-08-25T21:11:35.3265544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,292.74,10.139,89.5,89.6,4,293
2024-08-25T21:11:35.3891249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,292.73,10.139,89.5,89.6,4,292
2024-08-25T21:11:35.4515012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.6,10.14,89.4,89.6,4,290
2024-08-25T21:11:35.5138384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.54,10.14,89.4,89.5,4,288
2024-08-25T21:11:35.5764674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.28,10.14,89.4,89.5,4,283
2024-08-25T21:11:35.6390036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.05,10.14,89.4,89.5,4,280
2024-08-25T21:11:35.7170784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.66,10.14,89.4,89.5,4,276
2024-08-25T21:11:35.7795206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.56,10.14,89.4,89.5,4,275
2024-08-25T21:11:35.8420652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.59,10.14,89.4,89.5,5,275
2024-08-25T21:11:35.9045764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.59,10.14,89.4,89.5,5,275
2024-08-25T21:11:35.9670342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.59,10.14,89.4,89.5,5,275
2024-08-25T21:11:36.0451127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.76,10.14,89.4,89.5,5,276
2024-08-25T21:11:36.1701330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,297.39,10.14,89.4,89.5,5,280
2024-08-25T21:11:36.2327399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.67,10.14,89.4,89.5,5,282
2024-08-25T21:11:36.2952434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,297.8,10.14,89.4,89.5,5,283
2024-08-25T21:11:36.3732043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,297.8,10.14,89.4,89.5,5,283
2024-08-25T21:11:36.4357074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,297.8,10.14,89.4,89.5,5,283
2024-08-25T21:11:36.4983463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.67,10.14,89.4,89.5,5,282
2024-08-25T21:11:36.5606133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,297.49,10.141,89.2,89.5,5,282
2024-08-25T21:11:36.6230928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,297.36,10.141,89.2,89.5,5,281
2024-08-25T21:11:36.7012603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,297.36,10.141,89.2,89.5,5,281
2024-08-25T21:11:36.7636999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,297.36,10.141,89.2,89.5,5,281
2024-08-25T21:11:36.8262279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,291.86,10.141,89.2,89.5,4,280
2024-08-25T21:11:36.8887278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,291.86,10.141,89.2,89.5,4,280
2024-08-25T21:11:36.9511866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,291.78,10.141,89.2,89.5,4,279
2024-08-25T21:11:37.0204970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.59,10.141,89.2,89.5,4,277
2024-08-25T21:11:37.0918079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.59,10.141,89.2,89.5,4,277
2024-08-25T21:11:37.1543682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.48,10.141,89.2,89.5,4,276
2024-08-25T21:11:37.2167540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.48,10.141,89.2,89.5,4,276
2024-08-25T21:11:37.2793204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.48,10.141,89.2,89.5,4,276
2024-08-25T21:11:37.3573463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.48,10.141,89.2,89.5,4,276
2024-08-25T21:11:37.4198480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.48,10.141,89.2,89.5,4,276
2024-08-25T21:11:37.4977949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.49,10.141,89.2,89.6,4,276
2024-08-25T21:11:37.5448158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.5,10.14,89.2,89.6,4,276
2024-08-25T21:11:37.6073125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.39,10.14,89.2,89.6,4,275
2024-08-25T21:11:37.6854709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.39,10.14,89.2,89.6,4,275
2024-08-25T21:11:37.7479088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.39,10.14,89.2,89.6,4,275
2024-08-25T21:11:37.8103428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.06,10.14,89.2,89.6,3,275
2024-08-25T21:11:37.8727925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.06,10.14,89.2,89.6,3,275
2024-08-25T21:11:37.9354168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.06,10.14,89.2,89.6,3,275
2024-08-25T21:11:37.9978797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.11,10.14,89.2,89.6,3,276
2024-08-25T21:11:38.0759938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.11,10.14,89.2,89.6,3,276
2024-08-25T21:11:38.1383704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.11,10.14,89.2,89.6,3,276
2024-08-25T21:11:38.2009501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.11,10.14,89.2,89.6,3,276
2024-08-25T21:11:38.2634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.11,10.14,89.2,89.6,3,276
2024-08-25T21:11:38.3259733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,286.11,10.14,89.2,89.6,3,276
2024-08-25T21:11:38.4040593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.06,10.14,89.2,89.6,3,275
2024-08-25T21:11:38.4664239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.93,10.14,89.2,89.6,3,273
2024-08-25T21:11:38.5289935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.14,10.147,89.5,89.8,3,272
2024-08-25T21:11:38.5915051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.99,10.147,89.5,89.8,3,270
2024-08-25T21:11:38.6539257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.65,10.147,89.5,89.8,3,266
2024-08-25T21:11:38.7320785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,285.35,10.147,89.5,89.8,3,263
2024-08-25T21:11:38.7946067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,284.9,10.147,89.5,89.8,3,259
2024-08-25T21:11:38.8569836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.62,10.147,89.5,89.8,4,255
2024-08-25T21:11:38.9195258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,287.84,10.147,89.5,89.8,4,251
2024-08-25T21:11:38.9820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,287.02,10.147,89.5,89.8,4,247
2024-08-25T21:11:39.0601482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,286.16,10.147,89.5,89.8,4,243
2024-08-25T21:11:39.1224840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,285.49,10.147,89.5,89.8,4,240
2024-08-25T21:11:39.1851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,284.8,10.147,89.5,89.8,4,237
2024-08-25T21:11:39.2498717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,284.56,10.147,89.5,89.8,4,236
2024-08-25T21:11:39.3124490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,284.09,10.147,89.5,89.8,4,234
2024-08-25T21:11:39.3749039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,283.85,10.147,89.5,89.8,4,233
2024-08-25T21:11:39.4531114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,283.43,10.155,89.6,89.8,4,231
2024-08-25T21:11:39.5155138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,283.21,10.155,89.6,89.9,4,230
2024-08-25T21:11:39.5779622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,282.97,10.155,89.6,89.9,4,229
2024-08-25T21:11:39.6404649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,282.97,10.155,89.6,89.9,4,229
2024-08-25T21:11:39.7029762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,282.97,10.155,89.6,89.9,4,229
2024-08-25T21:11:39.7810859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,282.47,10.155,89.6,89.9,4,227
2024-08-25T21:11:39.8434978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,279.85,10.155,89.6,89.9,3,227
2024-08-25T21:11:39.9060329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,279.85,10.155,89.6,89.9,3,227
2024-08-25T21:11:39.9686044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,280.04,10.155,89.6,89.9,3,228
2024-08-25T21:11:40.0309036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,280.61,10.155,89.6,89.9,3,231
2024-08-25T21:11:40.1090466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,280.98,10.155,89.6,89.9,3,233
2024-08-25T21:11:40.1715494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.7,10.155,89.6,89.9,3,237
2024-08-25T21:11:40.2341738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,282.39,10.155,89.6,89.9,3,241
2024-08-25T21:11:40.2966289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.19,10.155,89.6,89.9,3,246
2024-08-25T21:11:40.3590495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.79,10.155,89.6,89.9,3,250
2024-08-25T21:11:40.4373421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.49,10.155,89.6,89.9,3,255
2024-08-25T21:11:40.4997312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.1,10.155,89.6,89.9,3,260
2024-08-25T21:11:40.5621244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,285.71,10.162,89.8,89.9,3,264
2024-08-25T21:11:40.6246791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.26,10.162,89.8,89.9,3,270
2024-08-25T21:11:40.6871928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.54,10.162,89.8,89.9,3,274
2024-08-25T21:11:40.7497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.87,10.162,89.8,89.9,3,281
2024-08-25T21:11:40.8276933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.13,10.162,89.8,89.9,2,285
2024-08-25T21:11:40.8902529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.01,10.162,89.8,89.9,2,290
2024-08-25T21:11:40.9527907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.9,10.162,89.8,89.9,2,293
2024-08-25T21:11:41.0151418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.75,10.162,89.8,89.9,2,296
2024-08-25T21:11:41.0776982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.69,10.162,89.8,89.9,2,297
2024-08-25T21:11:41.1558715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.63,10.162,89.8,89.9,2,298
2024-08-25T21:11:41.2183584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.63,10.162,89.8,89.9,2,298
2024-08-25T21:11:41.2806588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.69,10.162,89.8,89.9,2,297
2024-08-25T21:11:41.3432300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.75,10.162,89.8,89.9,2,296
2024-08-25T21:11:41.4057688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.8,10.162,89.8,89.9,2,295
2024-08-25T21:11:41.4993674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.76,10.162,89.8,89.8,2,296
2024-08-25T21:11:41.5461229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:41.6088178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.03,10.155,90.1,89.8,2,297
2024-08-25T21:11:41.6713199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.03,10.155,90.1,89.8,2,297
2024-08-25T21:11:41.7338581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:41.8119290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:41.8744015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:41.9369196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:41.9993797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:42.0618104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:42.1400252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.08,10.155,90.1,89.8,2,296
2024-08-25T21:11:42.2026023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.03,10.155,90.1,89.8,2,297
2024-08-25T21:11:42.2648723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.97,10.155,90.1,89.8,2,298
2024-08-25T21:11:42.3273815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.83,10.155,90.1,89.8,2,300
2024-08-25T21:11:42.3898931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.83,10.155,90.1,89.8,2,300
2024-08-25T21:11:42.4680629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.9,10.127,90.2,89.8,2,301
2024-08-25T21:11:42.5304587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.77,10.127,90.2,89.5,2,303
2024-08-25T21:11:42.5930180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.69,10.127,90.2,89.5,2,304
2024-08-25T21:11:42.6555030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.42,10.127,90.2,89.5,2,307
2024-08-25T21:11:42.7179584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.32,10.127,90.2,89.5,2,308
2024-08-25T21:11:42.7961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.32,10.127,90.2,89.5,2,308
2024-08-25T21:11:42.8586402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.22,10.127,90.2,89.5,2,309
2024-08-25T21:11:42.9212018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.11,10.127,90.2,89.5,2,310
2024-08-25T21:11:42.9836425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280,10.127,90.2,89.5,2,311
2024-08-25T21:11:43.0460159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.88,10.127,90.2,89.5,2,312
2024-08-25T21:11:43.1088219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.64,10.127,90.2,89.5,2,314
2024-08-25T21:11:43.1868855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.51,10.127,90.2,89.5,2,315
2024-08-25T21:11:43.2494661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.51,10.127,90.2,89.5,2,315
2024-08-25T21:11:43.3118846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.51,10.127,90.2,89.5,2,315
2024-08-25T21:11:43.3743577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.51,10.127,90.2,89.5,2,315
2024-08-25T21:11:43.4368966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.88,10.127,90.2,89.5,2,312
2024-08-25T21:11:43.5150910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.95,10.085,90,89.3,2,310
2024-08-25T21:11:43.5774668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.36,10.085,90,89.3,2,306
2024-08-25T21:11:43.6399362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.84,10.085,90,89.3,2,300
2024-08-25T21:11:43.7063987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.22,10.085,90,89.3,2,293
2024-08-25T21:11:43.7689301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.43,10.085,90,89.3,2,284
2024-08-25T21:11:43.8313658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.35,10.085,90,89.3,2,275
2024-08-25T21:11:43.9094465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.06,10.085,90,89.3,2,267
2024-08-25T21:11:43.9719331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.5,10.085,90,89.3,2,258
2024-08-25T21:11:44.0342640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.74,10.085,90,89.3,2,249
2024-08-25T21:11:44.0968423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.91,10.085,90,89.3,2,241
2024-08-25T21:11:44.1594855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.09,10.085,90,89.3,2,234
2024-08-25T21:11:44.2375095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,277.32,10.085,90,89.3,2,228
2024-08-25T21:11:44.3000597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,276.5,10.085,90,89.3,2,222
2024-08-25T21:11:44.3625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.78,10.085,90,89.3,2,217
2024-08-25T21:11:44.4250539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,274.88,10.085,90,89.3,2,211
2024-08-25T21:11:44.5030025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.11,10.085,90,89.3,2,206
2024-08-25T21:11:44.5655801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,272.9,10.071,89.5,89.3,2,201
2024-08-25T21:11:44.6280885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.1,10.071,89.5,89.3,2,196
2024-08-25T21:11:44.6905093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.12,10.071,89.5,89.3,2,190
2024-08-25T21:11:44.7529916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.46,10.071,89.5,89.3,2,186
2024-08-25T21:11:44.8155367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.63,10.071,89.5,89.3,2,181
2024-08-25T21:11:44.8779908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.63,10.071,89.5,89.3,2,181
2024-08-25T21:11:44.9562067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,268.31,10.071,89.5,89.3,2,173
2024-08-25T21:11:45.0185757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,267.32,10.071,89.5,89.3,2,167
2024-08-25T21:11:45.0810779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,266.67,10.071,89.5,89.3,2,163
2024-08-25T21:11:45.1435994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.71,10.071,89.5,89.3,2,157
2024-08-25T21:11:45.2060510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,265.09,10.071,89.5,89.3,2,153
2024-08-25T21:11:45.2841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,264.32,10.071,89.5,89.3,2,148
2024-08-25T21:11:45.3467485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,263.44,10.071,89.5,89.3,2,142
2024-08-25T21:11:45.4091899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,262.59,10.071,89.5,89.3,2,136
2024-08-25T21:11:45.4872001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,262.06,10.071,89.5,89.4,2,132
2024-08-25T21:11:45.5341900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,261.22,10.107,89.1,89.4,2,128
2024-08-25T21:11:45.6122338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,260.73,10.107,89.1,89.4,2,124
2024-08-25T21:11:45.6747554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,260.16,10.107,89.1,89.4,2,119
2024-08-25T21:11:45.7304714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,259.73,10.107,89.1,89.4,2,115
2024-08-25T21:11:45.8085486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,111
2024-08-25T21:11:45.8711097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,108
2024-08-25T21:11:45.9336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,105
2024-08-25T21:11:45.9960773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,103
2024-08-25T21:11:46.0583819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,99
2024-08-25T21:11:46.1367583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,95
2024-08-25T21:11:46.1992001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,90
2024-08-25T21:11:46.2616131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,86
2024-08-25T21:11:46.3240542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,81
2024-08-25T21:11:46.3868658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.1,10.107,89.1,89.4,0,77
2024-08-25T21:11:46.4650337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,71
2024-08-25T21:11:46.5274044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,64
2024-08-25T21:11:46.5899024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,57
2024-08-25T21:11:46.6524159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,47
2024-08-25T21:11:46.7148464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,35
2024-08-25T21:11:46.7929922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,20
2024-08-25T21:11:46.8556125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,1
2024-08-25T21:11:46.9180154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,341
2024-08-25T21:11:46.9805620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,321
2024-08-25T21:11:47.0428663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,301
2024-08-25T21:11:47.1054149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,282
2024-08-25T21:11:47.1837091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,265
2024-08-25T21:11:47.2461625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,249
2024-08-25T21:11:47.3084724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,234
2024-08-25T21:11:47.3711458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,223
2024-08-25T21:11:47.4336246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,212
2024-08-25T21:11:47.5151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269,10.138,89,89.4,0,201
2024-08-25T21:11:47.5741422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,191
2024-08-25T21:11:47.6366627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,182
2024-08-25T21:11:47.6991373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,174
2024-08-25T21:11:47.7616039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,166
2024-08-25T21:11:47.8398292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,157
2024-08-25T21:11:47.9021510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,149
2024-08-25T21:11:47.9647510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,142
2024-08-25T21:11:48.0271924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,135
2024-08-25T21:11:48.0895987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,128
2024-08-25T21:11:48.1677465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,120
2024-08-25T21:11:48.2303694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,111
2024-08-25T21:11:48.2926904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,103
2024-08-25T21:11:48.3552513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,94
2024-08-25T21:11:48.4177324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,85
2024-08-25T21:11:48.4958803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.13,89.2,89.4,0,77
2024-08-25T21:11:48.5582838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,69
2024-08-25T21:11:48.6208245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,60
2024-08-25T21:11:48.6832505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,52
2024-08-25T21:11:48.7457202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,45
2024-08-25T21:11:48.8239149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,37
2024-08-25T21:11:48.8864475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,29
2024-08-25T21:11:48.9489732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,22
2024-08-25T21:11:49.0114148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,15
2024-08-25T21:11:49.0737831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,8
2024-08-25T21:11:49.1519914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,359
2024-08-25T21:11:49.2144405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,349
2024-08-25T21:11:49.2768991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,340
2024-08-25T21:11:49.3393347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,331
2024-08-25T21:11:49.4019082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.5,10.106,89.5,89.4,0,322
2024-08-25T21:11:49.4642662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.4,0,314
2024-08-25T21:11:49.5424380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,308
2024-08-25T21:11:49.6049205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,303
2024-08-25T21:11:49.6674709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,299
2024-08-25T21:11:49.7299670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,295
2024-08-25T21:11:49.7924152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,290
2024-08-25T21:11:49.8705494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,286
2024-08-25T21:11:49.9330168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,282
2024-08-25T21:11:49.9954374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,277
2024-08-25T21:11:50.0580044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,273
2024-08-25T21:11:50.1204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,270
2024-08-25T21:11:50.1986119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,266
2024-08-25T21:11:50.2610889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,263
2024-08-25T21:11:50.3235949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,261
2024-08-25T21:11:50.3860534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,261
2024-08-25T21:11:50.4485416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.8,10.091,89.8,89.2,0,261
2024-08-25T21:11:50.5266663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,261
2024-08-25T21:11:50.5891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,262
2024-08-25T21:11:50.6516088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,265
2024-08-25T21:11:50.7142343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,268
2024-08-25T21:11:50.7766944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,274
2024-08-25T21:11:50.8547392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,279
2024-08-25T21:11:50.9172900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,286
2024-08-25T21:11:50.9797819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,292
2024-08-25T21:11:51.0422375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,297
2024-08-25T21:11:51.1047965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,303
2024-08-25T21:11:51.1694740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,307
2024-08-25T21:11:51.2452090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,310
2024-08-25T21:11:51.3077811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,314
2024-08-25T21:11:51.3703405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,317
2024-08-25T21:11:51.4328037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.9,10.111,89.9,89.1,0,319
2024-08-25T21:11:51.4975894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.6,10.146,89.6,88.9,0,322
2024-08-25T21:11:51.5733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.6,10.146,89.6,88.9,0,323
2024-08-25T21:11:51.6357975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.6,10.146,89.6,88.9,0,323
2024-08-25T21:11:51.6983956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.6,10.146,89.6,88.9,0,324
2024-08-25T21:11:51.7608441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.6,10.146,89.6,88.9,0,325
2024-08-25T21:11:51.8232619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.09,10.146,89.6,88.9,1,326
2024-08-25T21:11:51.9014175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.01,10.146,89.6,88.9,1,327
2024-08-25T21:11:51.9638761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.92,10.146,89.6,88.9,1,328
2024-08-25T21:11:52.0262952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,10.146,89.6,88.9,1,329
2024-08-25T21:11:52.0888397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,10.146,89.6,88.9,1,329
2024-08-25T21:11:52.1513399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.75,10.146,89.6,88.9,1,330
2024-08-25T21:11:52.2294404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.75,10.146,89.6,88.9,1,330
2024-08-25T21:11:52.2919732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.75,10.146,89.6,88.9,1,330
2024-08-25T21:11:52.3545387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,10.146,89.6,88.9,1,329
2024-08-25T21:11:52.4169574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,10.146,89.6,88.9,1,329
2024-08-25T21:11:52.4949783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.93,10.146,89.6,88.8,1,328
2024-08-25T21:11:52.5575120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.55,10.171,89.1,88.8,1,326
2024-08-25T21:11:52.6200521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.63,10.171,89.1,88.8,1,325
2024-08-25T21:11:52.6825844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.8,10.171,89.1,88.8,1,323
2024-08-25T21:11:52.7449363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.96,10.171,89.1,88.8,1,321
2024-08-25T21:11:52.8074086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.11,10.171,89.1,88.8,1,319
2024-08-25T21:11:52.8855867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.32,10.171,89.1,88.8,1,316
2024-08-25T21:11:52.9481681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.39,10.171,89.1,88.8,1,315
2024-08-25T21:11:53.0105641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.59,10.171,89.1,88.8,1,312
2024-08-25T21:11:53.0729416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.65,10.171,89.1,88.8,1,311
2024-08-25T21:11:53.1354562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.83,10.171,89.1,88.8,1,308
2024-08-25T21:11:53.2135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.89,10.171,89.1,88.8,1,307
2024-08-25T21:11:53.2761412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.94,10.171,89.1,88.8,1,306
2024-08-25T21:11:53.3386361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.04,10.171,89.1,88.8,1,304
2024-08-25T21:11:53.4011363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.09,10.171,89.1,88.8,1,303
2024-08-25T21:11:53.4635903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.96,10.197,88.9,88.8,1,301
2024-08-25T21:11:53.5416682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.02,10.197,88.9,88.6,1,300
2024-08-25T21:11:53.6041697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.14,10.197,88.9,88.6,1,297
2024-08-25T21:11:53.6666956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.24,10.197,88.9,88.6,1,294
2024-08-25T21:11:53.7292524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.33,10.197,88.9,88.6,1,291
2024-08-25T21:11:53.7917277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.42,10.197,88.9,88.6,1,287
2024-08-25T21:11:53.8540871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.5,10.197,88.9,88.6,1,282
2024-08-25T21:11:53.9322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.52,10.197,88.9,88.6,1,278
2024-08-25T21:11:53.9947407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.53,10.197,88.9,88.6,1,275
2024-08-25T21:11:54.0571358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.51,10.197,88.9,88.6,1,272
2024-08-25T21:11:54.1197550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.49,10.197,88.9,88.6,1,269
2024-08-25T21:11:54.1823059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.46,10.197,88.9,88.6,1,267
2024-08-25T21:11:54.2602517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.43,10.197,88.9,88.6,1,265
2024-08-25T21:11:54.3227938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.41,10.197,88.9,88.6,1,264
2024-08-25T21:11:54.3852996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.37,10.197,88.9,88.6,1,262
2024-08-25T21:11:54.4478294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.34,10.197,88.9,88.6,1,261
2024-08-25T21:11:54.5102435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.31,10.214,88.9,88.7,1,260
2024-08-25T21:11:54.5884473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.28,10.214,88.9,88.7,1,259
2024-08-25T21:11:54.6508710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.28,10.214,88.9,88.7,1,259
2024-08-25T21:11:54.7132657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.34,10.214,88.9,88.7,1,261
2024-08-25T21:11:54.7758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.38,10.214,88.9,88.7,1,263
2024-08-25T21:11:54.8383356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.44,10.214,88.9,88.7,1,266
2024-08-25T21:11:54.9164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.48,10.214,88.9,88.7,1,269
2024-08-25T21:11:54.9789125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.51,10.214,88.9,88.7,1,272
2024-08-25T21:11:55.0413620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.52,10.214,88.9,88.7,1,275
2024-08-25T21:11:55.1039882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.51,10.214,88.9,88.7,1,278
2024-08-25T21:11:55.1664776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.49,10.214,88.9,88.7,1,282
2024-08-25T21:11:55.2444643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.43,10.214,88.9,88.7,1,286
2024-08-25T21:11:55.3069204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.37,10.214,88.9,88.7,1,289
2024-08-25T21:11:55.3694894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.26,10.214,88.9,88.7,1,293
2024-08-25T21:11:55.4320094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.16,10.214,88.9,88.7,1,296
2024-08-25T21:11:55.4953200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.29,10.211,89.1,88.7,1,298
2024-08-25T21:11:55.5725665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.21,10.211,89.1,88.7,1,300
2024-08-25T21:11:55.6349784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.08,10.211,89.1,88.7,1,303
2024-08-25T21:11:55.6976286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.03,10.211,89.1,88.7,1,304
2024-08-25T21:11:55.7600205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.87,10.211,89.1,88.7,1,307
2024-08-25T21:11:55.8224999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.76,10.211,89.1,88.7,1,309
2024-08-25T21:11:55.8850615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.58,10.211,89.1,88.7,1,312
2024-08-25T21:11:55.9630358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.38,10.211,89.1,88.7,1,315
2024-08-25T21:11:56.0255521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.24,10.211,89.1,88.7,1,317
2024-08-25T21:11:56.0899810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.1,10.211,89.1,88.7,1,319
2024-08-25T21:11:56.1505661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.1,10.211,89.1,88.7,1,319
2024-08-25T21:11:56.2130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.1,10.211,89.1,88.7,1,319
2024-08-25T21:11:56.2912950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.31,10.211,89.1,88.7,1,316
2024-08-25T21:11:56.3536620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.45,10.211,89.1,88.7,1,314
2024-08-25T21:11:56.4162010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.64,10.211,89.1,88.7,1,311
2024-08-25T21:11:56.4941894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.82,10.211,89.1,88.6,1,308
2024-08-25T21:11:56.5410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.14,10.204,89.2,88.6,1,304
2024-08-25T21:11:56.6192256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.33,10.204,89.2,88.6,1,300
2024-08-25T21:11:56.6818216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.48,10.204,89.2,88.6,1,296
2024-08-25T21:11:56.7441528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.66,10.204,89.2,88.6,1,290
2024-08-25T21:11:56.8067546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.74,10.204,89.2,88.6,1,286
2024-08-25T21:11:56.8692256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.8,10.204,89.2,88.6,1,281
2024-08-25T21:11:56.9473122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.82,10.204,89.2,88.6,1,276
2024-08-25T21:11:57.0097419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.8,10.204,89.2,88.6,1,271
2024-08-25T21:11:57.0722453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.77,10.204,89.2,88.6,1,268
2024-08-25T21:11:57.1348046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.72,10.204,89.2,88.6,1,265
2024-08-25T21:11:57.1972181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.68,10.204,89.2,88.6,1,263
2024-08-25T21:11:57.2753734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.63,10.204,89.2,88.6,1,261
2024-08-25T21:11:57.3378352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.58,10.204,89.2,88.6,1,259
2024-08-25T21:11:57.4003929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.55,10.204,89.2,88.6,1,258
2024-08-25T21:11:57.4628287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.52,10.204,89.2,88.6,1,257
2024-08-25T21:11:57.5251804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.33,10.19,89,88.6,1,257
2024-08-25T21:11:57.6033403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.3,10.19,89,88.6,1,256
2024-08-25T21:11:57.6658457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.27,10.19,89,88.6,1,255
2024-08-25T21:11:57.7284028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.27,10.19,89,88.6,1,255
2024-08-25T21:11:57.7909263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.27,10.19,89,88.6,2,256
2024-08-25T21:11:57.8533989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.35,10.19,89,88.6,2,257
2024-08-25T21:11:57.9314884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.49,10.19,89,88.6,2,259
2024-08-25T21:11:57.9939815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.75,10.19,89,88.6,2,263
2024-08-25T21:11:58.0564711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.86,10.19,89,88.6,2,265
2024-08-25T21:11:58.1189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.09,10.19,89,88.6,2,270
2024-08-25T21:11:58.1814278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.22,10.19,89,88.6,2,274
2024-08-25T21:11:58.2438637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.31,10.19,89,88.6,2,279
2024-08-25T21:11:58.3219481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.3,10.19,89,88.6,2,285
2024-08-25T21:11:58.3845502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.16,10.19,89,88.6,2,291
2024-08-25T21:11:58.4469572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.89,10.19,89,88.6,2,297
2024-08-25T21:11:58.5095009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.18,10.177,88.8,88.7,2,304
2024-08-25T21:11:58.5719082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.8,10.177,88.8,88.7,2,308
2024-08-25T21:11:58.6500377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.36,10.177,88.8,88.7,2,312
2024-08-25T21:11:58.7126686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.11,10.177,88.8,88.7,2,314
2024-08-25T21:11:58.7750312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.11,10.177,88.8,88.7,2,314
2024-08-25T21:11:58.8374865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.11,10.177,88.8,88.7,2,314
2024-08-25T21:11:58.8999454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.36,10.177,88.8,88.7,2,312
2024-08-25T21:11:58.9781568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.47,10.177,88.8,88.7,2,311
2024-08-25T21:11:59.0405597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.47,10.177,88.8,88.7,2,311
2024-08-25T21:11:59.1031074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.47,10.177,88.8,88.7,2,311
2024-08-25T21:11:59.1656413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.47,10.177,88.8,88.7,2,311
2024-08-25T21:11:59.2281801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.59,10.177,88.8,88.7,2,310
2024-08-25T21:11:59.3062507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.47,10.177,88.8,88.7,2,311
2024-08-25T21:11:59.3687065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.47,10.177,88.8,88.7,2,311
2024-08-25T21:11:59.4312539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.47,10.177,88.8,88.7,2,311
2024-08-25T21:11:59.4935803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.36,10.144,88.9,88.9,2,313
2024-08-25T21:11:59.5561440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.1,10.144,88.9,88.9,2,315
2024-08-25T21:11:59.6341912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.39,10.144,88.9,88.9,2,320
2024-08-25T21:11:59.6967512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.75,10.144,88.9,88.9,2,324
2024-08-25T21:11:59.7591466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.87,10.144,88.9,88.9,2,329
2024-08-25T21:11:59.8216677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.91,10.144,88.9,88.9,3,334
2024-08-25T21:11:59.8842098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.58,10.144,88.9,88.9,3,338
2024-08-25T21:11:59.9623190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.77,10.144,88.9,88.9,3,343
2024-08-25T21:12:00.0248821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.24,10.144,88.9,88.9,3,347
2024-08-25T21:12:00.0872523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,271.82,10.144,88.9,88.9,3,353
2024-08-25T21:12:00.1498643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.32,10.144,88.9,88.9,3,359
2024-08-25T21:12:00.2123084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.22,10.144,88.9,88.9,3,4
2024-08-25T21:12:00.2748013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,264.76,10.144,88.9,88.9,3,10
2024-08-25T21:12:00.3528690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,262.78,10.144,88.9,88.9,3,15
2024-08-25T21:12:00.4153828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,260.93,10.144,88.9,88.9,3,20
2024-08-25T21:12:00.4933844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,259.47,10.144,88.9,89.1,3,24
2024-08-25T21:12:00.5403141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,259.02,10.093,89.1,89.1,3,26
2024-08-25T21:12:00.6027305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,258.39,10.093,89.1,89.1,3,28
2024-08-25T21:12:00.6808723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.08,10.093,89.1,89.1,3,29
2024-08-25T21:12:00.7433856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.08,10.093,89.1,89.1,3,29
2024-08-25T21:12:00.8058868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,258.39,10.093,89.1,89.1,3,28
2024-08-25T21:12:00.8683511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,259.34,10.093,89.1,89.1,3,25
2024-08-25T21:12:00.9307809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,261.07,10.093,89.1,89.1,3,20
2024-08-25T21:12:01.0089918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,263.72,10.093,89.1,89.1,3,13
2024-08-25T21:12:01.0714145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,266.57,10.093,89.1,89.1,3,6
2024-08-25T21:12:01.1339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.79,10.093,89.1,89.1,3,356
2024-08-25T21:12:01.1964391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.26,10.093,89.1,89.1,3,345
2024-08-25T21:12:01.2589322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.5,10.093,89.1,89.1,3,333
2024-08-25T21:12:01.3370117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283,10.093,89.1,89.1,3,320
2024-08-25T21:12:01.3995134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,285.22,10.093,89.1,89.1,3,307
2024-08-25T21:12:01.4619464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.36,10.059,89.1,89.1,3,293
2024-08-25T21:12:01.5244576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.27,10.059,89.1,89.2,3,279
2024-08-25T21:12:01.5869404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.36,10.059,89.1,89.2,3,266
2024-08-25T21:12:01.6651198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.67,10.059,89.1,89.2,3,252
2024-08-25T21:12:01.7275178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,281.61,10.059,89.1,89.2,3,239
2024-08-25T21:12:01.7901081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273,10.059,89.1,89.2,1,227
2024-08-25T21:12:01.8526044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.13,10.059,89.1,89.2,1,215
2024-08-25T21:12:01.9150832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.15,10.059,89.1,89.2,1,203
2024-08-25T21:12:01.9931964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,270.19,10.059,89.1,89.2,1,192
2024-08-25T21:12:02.0556735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.29,10.059,89.1,89.2,1,182
2024-08-25T21:12:02.1180458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,268.57,10.059,89.1,89.2,1,174
2024-08-25T21:12:02.1806204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.85,10.059,89.1,89.2,1,166
2024-08-25T21:12:02.2429987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.24,10.059,89.1,89.2,1,159
2024-08-25T21:12:02.3211970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.57,10.059,89.1,89.2,1,151
2024-08-25T21:12:02.3837519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,265.94,10.059,89.1,89.2,1,143
2024-08-25T21:12:02.4497024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.56,10.059,89.1,89.2,1,138
2024-08-25T21:12:02.5121519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.05,10.068,89,89.1,1,132
2024-08-25T21:12:02.5745993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,264.66,10.068,89,89.1,1,126
2024-08-25T21:12:02.6371477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,264.32,10.068,89,89.1,1,120
2024-08-25T21:12:02.6996547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.02,10.068,89,89.1,1,114
2024-08-25T21:12:02.7799714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,263.73,10.068,89,89.1,1,107
2024-08-25T21:12:02.8424045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,263.51,10.068,89,89.1,1,100
2024-08-25T21:12:02.9049456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.35,10.068,89,89.1,1,92
2024-08-25T21:12:02.9673575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.3,10.068,89,89.1,1,84
2024-08-25T21:12:03.0298219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.39,10.068,89,89.1,1,74
2024-08-25T21:12:03.0923219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.66,10.068,89,89.1,1,64
2024-08-25T21:12:03.1704334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.17,10.068,89,89.1,1,53
2024-08-25T21:12:03.2360912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.12,10.068,89,89.1,1,39
2024-08-25T21:12:03.2984591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.64,10.068,89,89.1,1,22
2024-08-25T21:12:03.3611303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.33,10.068,89,89.1,1,6
2024-08-25T21:12:03.4234926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.19,10.068,89,89.1,1,349
2024-08-25T21:12:03.4860820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.92,10.096,88.9,88.8,1,331
2024-08-25T21:12:03.5641654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.35,10.096,88.9,88.8,1,313
2024-08-25T21:12:03.6266117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.14,10.096,88.9,88.8,1,298
2024-08-25T21:12:03.6892211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.56,10.096,88.9,88.8,1,281
2024-08-25T21:12:03.7516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.52,10.096,88.9,88.8,1,267
2024-08-25T21:12:03.8141357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,256
2024-08-25T21:12:03.8922385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,248
2024-08-25T21:12:03.9547683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,240
2024-08-25T21:12:04.0171415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,235
2024-08-25T21:12:04.0796023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,230
2024-08-25T21:12:04.1422320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,226
2024-08-25T21:12:04.2203210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,223
2024-08-25T21:12:04.2827349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,220
2024-08-25T21:12:04.3452772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,218
2024-08-25T21:12:04.4077543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,216
2024-08-25T21:12:04.4857560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,213
2024-08-25T21:12:04.5483670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.9,10.096,88.9,88.8,0,212
2024-08-25T21:12:04.6108807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,212
2024-08-25T21:12:04.6733682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,212
2024-08-25T21:12:04.7358343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,212
2024-08-25T21:12:04.8008767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,213
2024-08-25T21:12:04.8632983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,214
2024-08-25T21:12:04.9413969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,215
2024-08-25T21:12:05.0039560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,216
2024-08-25T21:12:05.0663447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,219
2024-08-25T21:12:05.1341908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,221
2024-08-25T21:12:05.1966487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,225
2024-08-25T21:12:05.2591009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,229
2024-08-25T21:12:05.3215716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,236
2024-08-25T21:12:05.3998312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.7,10.106,88.7,88.8,0,244
2024-08-25T21:12:05.4933265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,253
2024-08-25T21:12:05.5246552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,262
2024-08-25T21:12:05.5872006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,272
2024-08-25T21:12:05.6495671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,280
2024-08-25T21:12:05.7321326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,289
2024-08-25T21:12:05.7789904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,296
2024-08-25T21:12:05.8570617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,302
2024-08-25T21:12:05.9196638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,306
2024-08-25T21:12:05.9820387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,309
2024-08-25T21:12:06.0444023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,312
2024-08-25T21:12:06.1071073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,315
2024-08-25T21:12:06.1851131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,318
2024-08-25T21:12:06.2477089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,321
2024-08-25T21:12:06.3100352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,324
2024-08-25T21:12:06.3725362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,327
2024-08-25T21:12:06.4350599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.5,0,330
2024-08-25T21:12:06.5129063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.1,88.6,88.3,0,334
2024-08-25T21:12:06.5756081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,337
2024-08-25T21:12:06.6381081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,339
2024-08-25T21:12:06.7006443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,340
2024-08-25T21:12:06.7630899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,339
2024-08-25T21:12:06.8412978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,335
2024-08-25T21:12:06.9060386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,331
2024-08-25T21:12:06.9685498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,327
2024-08-25T21:12:07.0310551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,321
2024-08-25T21:12:07.0935085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,317
2024-08-25T21:12:07.1561569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,311
2024-08-25T21:12:07.2341302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,307
2024-08-25T21:12:07.2966865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,302
2024-08-25T21:12:07.3592012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,296
2024-08-25T21:12:07.4216544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.8,10.123,88.8,88.3,0,290
2024-08-25T21:12:07.4841322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.181,89.1,88.1,0,285
2024-08-25T21:12:07.5621964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.181,89.1,88.1,0,279
2024-08-25T21:12:07.6247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.181,89.1,88.1,0,275
2024-08-25T21:12:07.6873676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.181,89.1,88.1,0,271
2024-08-25T21:12:07.7496786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.181,89.1,88.1,0,267
2024-08-25T21:12:07.8122502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.53,10.181,89.1,88.1,1,261
2024-08-25T21:12:07.8903687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.39,10.181,89.1,88.1,1,256
2024-08-25T21:12:07.9529019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.16,10.181,89.1,88.1,1,250
2024-08-25T21:12:08.0152768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.84,10.181,89.1,88.1,1,243
2024-08-25T21:12:08.0777783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.51,10.181,89.1,88.1,1,237
2024-08-25T21:12:08.1402625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.21,10.181,89.1,88.1,1,232
2024-08-25T21:12:08.2029171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.95,10.181,89.1,88.1,1,228
2024-08-25T21:12:08.2808964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.68,10.181,89.1,88.1,1,224
2024-08-25T21:12:08.3434654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.31,10.181,89.1,88.1,1,219
2024-08-25T21:12:08.4057891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.08,10.181,89.1,88.1,1,216
2024-08-25T21:12:08.4838866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.85,10.181,89.1,88.1,1,213
2024-08-25T21:12:08.5307735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.69,10.181,89.1,88.1,1,211
2024-08-25T21:12:08.6088950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.61,10.238,89.2,88.1,1,209
2024-08-25T21:12:08.6714110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.53,10.238,89.2,88.1,1,208
2024-08-25T21:12:08.7339636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.45,10.238,89.2,88.1,1,207
2024-08-25T21:12:08.7963745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.45,10.238,89.2,88.1,1,207
2024-08-25T21:12:08.8588418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.53,10.238,89.2,88.1,1,208
2024-08-25T21:12:08.9369927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.53,10.238,89.2,88.1,1,208
2024-08-25T21:12:08.9995714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.61,10.238,89.2,88.1,1,209
2024-08-25T21:12:09.0620328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.61,10.238,89.2,88.1,1,209
2024-08-25T21:12:09.1244323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,271.77,10.238,89.2,88.1,1,211
2024-08-25T21:12:09.1869345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.85,10.238,89.2,88.1,1,212
2024-08-25T21:12:09.2650385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.01,10.238,89.2,88.1,1,214
2024-08-25T21:12:09.3274682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.16,10.238,89.2,88.1,1,216
2024-08-25T21:12:09.3900768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.39,10.238,89.2,88.1,1,219
2024-08-25T21:12:09.4525229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.51,10.253,89.1,88.1,1,222
2024-08-25T21:12:09.5149391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.81,10.253,89.1,88.3,1,226
2024-08-25T21:12:09.5930361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.13,10.253,89.1,88.3,1,231
2024-08-25T21:12:09.6556955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.38,10.253,89.1,88.3,1,235
2024-08-25T21:12:09.7180716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.66,10.253,89.1,88.3,1,240
2024-08-25T21:12:09.7805751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.91,10.253,89.1,88.3,1,245
2024-08-25T21:12:09.8430685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.14,10.253,89.1,88.3,1,250
2024-08-25T21:12:09.9211623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.32,10.253,89.1,88.3,1,255
2024-08-25T21:12:09.9837229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.47,10.253,89.1,88.3,1,260
2024-08-25T21:12:10.0459932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.57,10.253,89.1,88.3,1,264
2024-08-25T21:12:10.1086635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.65,10.253,89.1,88.3,1,269
2024-08-25T21:12:10.1710990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.69,10.253,89.1,88.3,1,274
2024-08-25T21:12:10.2493157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.69,10.253,89.1,88.3,1,278
2024-08-25T21:12:10.3116169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.66,10.253,89.1,88.3,1,283
2024-08-25T21:12:10.3742005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.36,10.234,88.9,88.3,1,289
2024-08-25T21:12:10.4366455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.2,10.234,88.9,88.3,1,295
2024-08-25T21:12:10.4990984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274,10.234,88.9,88.6,1,300
2024-08-25T21:12:10.5616951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.66,10.234,88.9,88.6,1,307
2024-08-25T21:12:10.6397901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.3,10.234,88.9,88.6,1,313
2024-08-25T21:12:10.7022300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.81,10.234,88.9,88.6,1,320
2024-08-25T21:12:10.7647211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.24,10.234,88.9,88.6,1,327
2024-08-25T21:12:10.8272412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,334
2024-08-25T21:12:10.8896949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,341
2024-08-25T21:12:10.9678813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,348
2024-08-25T21:12:11.0303375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,354
2024-08-25T21:12:11.0928079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,359
2024-08-25T21:12:11.1553006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,3
2024-08-25T21:12:11.2178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,5
2024-08-25T21:12:11.2839663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,4
2024-08-25T21:12:11.3620618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,1
2024-08-25T21:12:11.4245744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.9,10.234,88.9,88.6,0,357
2024-08-25T21:12:11.4870247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,352
2024-08-25T21:12:11.5494932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,346
2024-08-25T21:12:11.6120616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,341
2024-08-25T21:12:11.6901336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,335
2024-08-25T21:12:11.7526025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,329
2024-08-25T21:12:11.8151155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,324
2024-08-25T21:12:11.8775705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,321
2024-08-25T21:12:11.9445392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,318
2024-08-25T21:12:12.0181592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,317
2024-08-25T21:12:12.0806266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,316
2024-08-25T21:12:12.1334763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,316
2024-08-25T21:12:12.2115440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,317
2024-08-25T21:12:12.2739597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,316
2024-08-25T21:12:12.3365342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,316
2024-08-25T21:12:12.3990431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,88.9,0,316
2024-08-25T21:12:12.4771719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.6,10.207,88.6,89.3,0,315
2024-08-25T21:12:12.5395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,315
2024-08-25T21:12:12.6052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,314
2024-08-25T21:12:12.6678013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,314
2024-08-25T21:12:12.7303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,314
2024-08-25T21:12:12.7927620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,314
2024-08-25T21:12:12.8552199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,314
2024-08-25T21:12:12.9333548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,315
2024-08-25T21:12:12.9957426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,316
2024-08-25T21:12:13.0583575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,316
2024-08-25T21:12:13.1207406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,318
2024-08-25T21:12:13.1833041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,320
2024-08-25T21:12:13.2613723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,322
2024-08-25T21:12:13.3238477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,324
2024-08-25T21:12:13.3868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.3,10.177,88.3,89.3,0,327
2024-08-25T21:12:13.4488775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.3,0,329
2024-08-25T21:12:13.5113471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,332
2024-08-25T21:12:13.5895038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:13.6519916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:13.7144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:13.7768477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:13.8394346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:13.9174744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:13.9799591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:14.0424355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,335
2024-08-25T21:12:14.1049626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,336
2024-08-25T21:12:14.1675045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,336
2024-08-25T21:12:14.2454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,336
2024-08-25T21:12:14.3079760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.2,10.154,88.2,89.6,0,336
2024-08-25T21:12:14.3706122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,336
2024-08-25T21:12:14.4330941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,335
2024-08-25T21:12:14.4954643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,334
2024-08-25T21:12:14.5736428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,333
2024-08-25T21:12:14.6360510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,332
2024-08-25T21:12:14.6985895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,330
2024-08-25T21:12:14.7611333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,328
2024-08-25T21:12:14.8235569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,325
2024-08-25T21:12:14.8860943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,321
2024-08-25T21:12:14.9536123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,317
2024-08-25T21:12:15.0316614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,314
2024-08-25T21:12:15.0941367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,309
2024-08-25T21:12:15.1567064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,305
2024-08-25T21:12:15.2191934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,302
2024-08-25T21:12:15.2817635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,297
2024-08-25T21:12:15.3598263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,293
2024-08-25T21:12:15.4222857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.143,88.4,89.6,0,290
2024-08-25T21:12:15.4847862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.7,10.123,88.7,89.4,0,286
2024-08-25T21:12:15.5471918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.7,10.123,88.7,89.4,0,284
2024-08-25T21:12:15.6096482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.7,10.123,88.7,89.4,0,281
2024-08-25T21:12:15.6878586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.7,10.123,88.7,89.4,0,279
2024-08-25T21:12:15.7502837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.7,10.123,88.7,89.4,0,277
2024-08-25T21:12:15.8127767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.37,10.123,88.7,89.4,1,276
2024-08-25T21:12:15.8753068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.37,10.123,88.7,89.4,1,274
2024-08-25T21:12:15.9376493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.37,10.123,88.7,89.4,1,273
2024-08-25T21:12:16.0002970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.36,10.123,88.7,89.4,1,272
2024-08-25T21:12:16.0784355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.36,10.123,88.7,89.4,1,271
2024-08-25T21:12:16.1408509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.36,10.123,88.7,89.4,1,271
2024-08-25T21:12:16.2033977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.34,10.123,88.7,89.4,1,269
2024-08-25T21:12:16.2658105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.34,10.123,88.7,89.4,1,269
2024-08-25T21:12:16.3283431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.34,10.123,88.7,89.4,1,269
2024-08-25T21:12:16.4063675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.34,10.123,88.7,89.4,1,269
2024-08-25T21:12:16.4844320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.34,10.123,88.7,89.1,1,269
2024-08-25T21:12:16.5313524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.85,10.08,89.2,89.1,1,269
2024-08-25T21:12:16.5939639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.85,10.08,89.2,89.1,1,269
2024-08-25T21:12:16.6579297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.85,10.08,89.2,89.1,1,269
2024-08-25T21:12:16.7345016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.86,10.08,89.2,89.1,1,270
2024-08-25T21:12:16.7970241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.85,10.08,89.2,89.1,1,269
2024-08-25T21:12:16.8595464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.85,10.08,89.2,89.1,1,269
2024-08-25T21:12:16.9220689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.83,10.08,89.2,89.1,1,267
2024-08-25T21:12:16.9844767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.79,10.08,89.2,89.1,1,265
2024-08-25T21:12:17.0625952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.73,10.08,89.2,89.1,1,262
2024-08-25T21:12:17.1251041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.66,10.08,89.2,89.1,1,259
2024-08-25T21:12:17.1874891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.6,10.08,89.2,89.1,1,257
2024-08-25T21:12:17.2499973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.53,10.08,89.2,89.1,1,255
2024-08-25T21:12:17.3125276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.46,10.08,89.2,89.1,1,253
2024-08-25T21:12:17.3904807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.39,10.08,89.2,89.1,1,251
2024-08-25T21:12:17.4842432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.33,10.08,89.2,88.7,1,250
2024-08-25T21:12:17.5156036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.29,10.08,89.2,88.7,1,249
2024-08-25T21:12:17.5780765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.68,10.055,89.6,88.7,1,249
2024-08-25T21:12:17.6405819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.64,10.055,89.6,88.7,1,248
2024-08-25T21:12:17.7186826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.64,10.055,89.6,88.7,1,248
2024-08-25T21:12:17.7812490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.73,10.055,89.6,88.7,1,250
2024-08-25T21:12:17.8436504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.77,10.055,89.6,88.7,1,251
2024-08-25T21:12:17.9061178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.81,10.055,89.6,88.7,1,252
2024-08-25T21:12:17.9686541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.92,10.055,89.6,88.7,1,255
2024-08-25T21:12:18.0466588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.02,10.055,89.6,88.7,1,258
2024-08-25T21:12:18.1091993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.13,10.055,89.6,88.7,1,262
2024-08-25T21:12:18.1717559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.23,10.055,89.6,88.7,1,267
2024-08-25T21:12:18.2342490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.3,10.055,89.6,88.7,1,273
2024-08-25T21:12:18.2967200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.3,10.055,89.6,88.7,1,279
2024-08-25T21:12:18.3591198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.23,10.055,89.6,88.7,1,286
2024-08-25T21:12:18.4370645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.06,10.078,89.6,88.7,1,293
2024-08-25T21:12:18.4998528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.82,10.078,89.6,88.4,1,300
2024-08-25T21:12:18.5622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.43,10.078,89.6,88.4,1,308
2024-08-25T21:12:18.6247415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274,10.078,89.6,88.4,1,315
2024-08-25T21:12:18.6872567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.49,10.078,89.6,88.4,1,322
2024-08-25T21:12:18.7653938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.9,10.078,89.6,88.4,1,329
2024-08-25T21:12:18.8278527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,335
2024-08-25T21:12:18.8902920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,339
2024-08-25T21:12:18.9529196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,342
2024-08-25T21:12:19.0152685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,343
2024-08-25T21:12:19.0934758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,343
2024-08-25T21:12:19.1558514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,343
2024-08-25T21:12:19.2224682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,342
2024-08-25T21:12:19.2848673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,339
2024-08-25T21:12:19.3474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,336
2024-08-25T21:12:19.4098048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.6,10.078,89.6,88.4,0,331
2024-08-25T21:12:19.4879547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.4,10.137,89.4,88.3,0,325
2024-08-25T21:12:19.5503738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.4,10.137,89.4,88.3,0,320
2024-08-25T21:12:19.6130671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.4,10.137,89.4,88.3,0,314
2024-08-25T21:12:19.6754310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.4,10.137,89.4,88.3,0,308
2024-08-25T21:12:19.7379711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.4,10.137,89.4,88.3,0,303
2024-08-25T21:12:19.8003338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.39,10.137,89.4,88.3,2,297
2024-08-25T21:12:19.8785870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.65,10.137,89.4,88.3,2,291
2024-08-25T21:12:19.9411204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.77,10.137,89.4,88.3,2,285
2024-08-25T21:12:20.0034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.76,10.137,89.4,88.3,2,279
2024-08-25T21:12:20.0660092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.66,10.137,89.4,88.3,2,274
2024-08-25T21:12:20.1285018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.38,10.137,89.4,88.3,2,267
2024-08-25T21:12:20.2065764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.03,10.137,89.4,88.3,2,261
2024-08-25T21:12:20.2691458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.67,10.137,89.4,88.3,2,256
2024-08-25T21:12:20.3316313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.15,10.137,89.4,88.3,2,250
2024-08-25T21:12:20.3940696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.55,10.137,89.4,88.3,2,244
2024-08-25T21:12:20.4721048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.14,10.137,89.4,88.5,2,240
2024-08-25T21:12:20.5347123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.67,10.137,89.4,88.5,2,236
2024-08-25T21:12:20.5971027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.01,10.188,89.1,88.5,2,233
2024-08-25T21:12:20.6596600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.88,10.188,89.1,88.5,2,232
2024-08-25T21:12:20.7222152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.88,10.188,89.1,88.5,2,232
2024-08-25T21:12:20.7846239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.23,10.188,89.1,88.5,1,232
2024-08-25T21:12:20.8627522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.36,10.188,89.1,88.5,1,234
2024-08-25T21:12:20.9252785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.53,10.188,89.1,88.5,1,237
2024-08-25T21:12:20.9876890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.81,10.188,89.1,88.5,1,242
2024-08-25T21:12:21.0500983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.95,10.188,89.1,88.5,1,245
2024-08-25T21:12:21.1126612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.13,10.188,89.1,88.5,1,249
2024-08-25T21:12:21.1908711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.29,10.188,89.1,88.5,1,253
2024-08-25T21:12:21.2533330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.43,10.188,89.1,88.5,1,257
2024-08-25T21:12:21.3157607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.59,10.188,89.1,88.5,1,263
2024-08-25T21:12:21.3781949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.68,10.188,89.1,88.5,1,268
2024-08-25T21:12:21.4407688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.73,10.188,89.1,88.5,1,275
2024-08-25T21:12:21.5032257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.49,10.203,88.9,88.7,1,282
2024-08-25T21:12:21.5812867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.37,10.203,88.9,88.7,1,289
2024-08-25T21:12:21.6437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.17,10.203,88.9,88.7,1,296
2024-08-25T21:12:21.7063871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.82,10.203,88.9,88.7,1,304
2024-08-25T21:12:21.7688436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.43,10.203,88.9,88.7,1,311
2024-08-25T21:12:21.8314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.96,10.203,88.9,88.7,1,318
2024-08-25T21:12:21.9114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.5,10.203,88.9,88.7,1,324
2024-08-25T21:12:21.9739304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.98,10.203,88.9,88.7,1,330
2024-08-25T21:12:22.0364314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.52,10.203,88.9,88.7,1,335
2024-08-25T21:12:22.0988165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.33,10.203,88.9,88.7,1,337
2024-08-25T21:12:22.1613818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.33,10.203,88.9,88.7,1,337
2024-08-25T21:12:22.2260005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,271.43,10.203,88.9,88.7,1,336
2024-08-25T21:12:22.3041427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.71,10.203,88.9,88.7,1,333
2024-08-25T21:12:22.3666042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.98,10.203,88.9,88.7,1,330
2024-08-25T21:12:22.4290284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.25,10.203,88.9,88.7,1,327
2024-08-25T21:12:22.4917024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.48,10.203,88.9,88.9,1,324
2024-08-25T21:12:22.5539495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.5,10.216,88.7,88.9,1,321
2024-08-25T21:12:22.6321820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.8,10.216,88.7,88.9,1,317
2024-08-25T21:12:22.6946864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.01,10.216,88.7,88.9,1,314
2024-08-25T21:12:22.7571207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.2,10.216,88.7,88.9,1,311
2024-08-25T21:12:22.8196126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.44,10.216,88.7,88.9,1,307
2024-08-25T21:12:22.8820460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.55,10.216,88.7,88.9,1,305
2024-08-25T21:12:22.9602195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.55,10.216,88.7,88.9,1,305
2024-08-25T21:12:23.0226966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.55,10.216,88.7,88.9,1,305
2024-08-25T21:12:23.0851545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.6,10.216,88.7,88.9,1,304
2024-08-25T21:12:23.1476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.65,10.216,88.7,88.9,1,303
2024-08-25T21:12:23.2102399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.83,10.216,88.7,88.9,1,299
2024-08-25T21:12:23.2881982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.94,10.216,88.7,88.9,1,296
2024-08-25T21:12:23.3507316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.13,10.216,88.7,88.9,1,290
2024-08-25T21:12:23.4132882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.25,10.216,88.7,88.9,1,284
2024-08-25T21:12:23.4756928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.3,10.228,88.7,89.1,1,278
2024-08-25T21:12:23.5381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.3,10.228,88.7,89.1,1,272
2024-08-25T21:12:23.6006210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.27,10.228,88.7,89.1,1,268
2024-08-25T21:12:23.6789040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.22,10.228,88.7,89.1,1,265
2024-08-25T21:12:23.7412588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.19,10.228,88.7,89.1,1,263
2024-08-25T21:12:23.8038010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.34,10.228,88.7,89.1,3,262
2024-08-25T21:12:23.8662113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.34,10.228,88.7,89.1,3,262
2024-08-25T21:12:23.9287544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.34,10.228,88.7,89.1,3,262
2024-08-25T21:12:24.0068192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.54,10.228,88.7,89.1,3,264
2024-08-25T21:12:24.0715304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.64,10.228,88.7,89.1,3,265
2024-08-25T21:12:24.1340509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.92,10.228,88.7,89.1,3,268
2024-08-25T21:12:24.2026654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.23,10.228,88.7,89.1,3,272
2024-08-25T21:12:24.2650887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,285.56,10.228,88.7,89.1,3,278
2024-08-25T21:12:24.3276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.72,10.228,88.7,89.1,3,283
2024-08-25T21:12:24.3901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.75,10.228,88.7,89.1,3,288
2024-08-25T21:12:24.4681298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.72,10.228,88.7,89.3,3,290
2024-08-25T21:12:24.5306853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.7,10.228,88.7,89.3,3,291
2024-08-25T21:12:24.5931752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.93,10.228,88.9,89.3,3,290
2024-08-25T21:12:24.6556101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.93,10.228,88.9,89.3,3,290
2024-08-25T21:12:24.7181850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.94,10.228,88.9,89.3,3,289
2024-08-25T21:12:24.7806599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,297.64,10.228,88.9,89.3,5,288
2024-08-25T21:12:24.8587980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,297.45,10.228,88.9,89.3,5,286
2024-08-25T21:12:24.9212337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,297.1,10.228,88.9,89.3,5,283
2024-08-25T21:12:24.9837804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,296.71,10.228,88.9,89.3,5,280
2024-08-25T21:12:25.0462016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.09,10.228,88.9,89.3,5,276
2024-08-25T21:12:25.1087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,295.58,10.228,88.9,89.3,5,273
2024-08-25T21:12:25.1918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.03,10.228,88.9,89.3,5,270
2024-08-25T21:12:25.2492892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,294.44,10.228,88.9,89.3,5,267
2024-08-25T21:12:25.3117404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,294.02,10.228,88.9,89.3,5,265
2024-08-25T21:12:25.3743144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.81,10.228,88.9,89.3,5,264
2024-08-25T21:12:25.4366376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.81,10.228,88.9,89.3,5,264
2024-08-25T21:12:25.5147713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,294.18,10.208,89,89.5,5,265
2024-08-25T21:12:25.5772324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,294.8,10.208,89,89.5,5,268
2024-08-25T21:12:25.6397428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,295.38,10.208,89,89.5,5,271
2024-08-25T21:12:25.7023745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,295.38,10.208,89,89.5,5,271
2024-08-25T21:12:25.7648554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,300.08,10.208,89,89.5,6,272
2024-08-25T21:12:25.8428922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,300.08,10.208,89,89.5,6,272
2024-08-25T21:12:25.9053772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,300.08,10.208,89,89.5,6,272
2024-08-25T21:12:25.9679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,300.08,10.208,89,89.5,6,272
2024-08-25T21:12:26.0303031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,300.08,10.208,89,89.5,6,272
2024-08-25T21:12:26.0928505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,300.08,10.208,89,89.5,6,272
2024-08-25T21:12:26.1710103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,300.08,10.208,89,89.5,6,272
2024-08-25T21:12:26.2334740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,300.32,10.208,89,89.5,6,273
2024-08-25T21:12:26.2959745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,300.56,10.208,89,89.5,6,274
2024-08-25T21:12:26.3584852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,301.03,10.208,89,89.5,6,276
2024-08-25T21:12:26.4209814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,301.77,10.184,89,89.5,6,279
2024-08-25T21:12:26.4834614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,302.44,10.184,89,89.7,6,282
2024-08-25T21:12:26.5673040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,303.01,10.184,89,89.7,6,285
2024-08-25T21:12:26.6239945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,303.69,10.184,89,89.7,6,289
2024-08-25T21:12:26.6864688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,304.12,10.184,89,89.7,6,292
2024-08-25T21:12:26.7490040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,304.6,10.184,89,89.7,6,296
2024-08-25T21:12:26.8114851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,298.4,10.184,89,89.7,5,298
2024-08-25T21:12:26.8895660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,298.38,10.184,89,89.7,5,301
2024-08-25T21:12:26.9521215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,298.26,10.184,89,89.7,5,304
2024-08-25T21:12:27.0145240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,298.04,10.184,89,89.7,5,307
2024-08-25T21:12:27.0770591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,297.7,10.184,89,89.7,5,310
2024-08-25T21:12:27.1395234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,297.24,10.184,89,89.7,5,313
2024-08-25T21:12:27.2176658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,296.86,10.184,89,89.7,5,315
2024-08-25T21:12:27.2801138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,295.91,10.184,89,89.7,5,319
2024-08-25T21:12:27.3426329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,295.02,10.184,89,89.7,5,322
2024-08-25T21:12:27.4051075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,294.33,10.184,89,89.7,5,324
2024-08-25T21:12:27.4675564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,293.75,10.161,89.1,89.8,5,326
2024-08-25T21:12:27.5457390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,292.9,10.161,89.1,89.8,5,328
2024-08-25T21:12:27.6081079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,292.45,10.161,89.1,89.8,5,329
2024-08-25T21:12:27.6707918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,292.45,10.161,89.1,89.8,5,329
2024-08-25T21:12:27.7331571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,292.45,10.161,89.1,89.8,5,329
2024-08-25T21:12:27.7957514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,285.85,10.161,89.1,89.8,4,329
2024-08-25T21:12:27.8737509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,286.23,10.161,89.1,89.8,4,328
2024-08-25T21:12:27.9362239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,287.3,10.161,89.1,89.8,4,325
2024-08-25T21:12:27.9987180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,287.95,10.161,89.1,89.8,4,323
2024-08-25T21:12:28.0612697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,288.55,10.161,89.1,89.8,4,321
2024-08-25T21:12:28.1237475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,289.35,10.161,89.1,89.8,4,318
2024-08-25T21:12:28.2019019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.05,10.161,89.1,89.8,4,315
2024-08-25T21:12:28.2643395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,290.64,10.161,89.1,89.8,4,312
2024-08-25T21:12:28.3267425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,290.98,10.161,89.1,89.8,4,310
2024-08-25T21:12:28.3892733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,291.27,10.161,89.1,89.8,4,308
2024-08-25T21:12:28.4672973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,291.42,10.161,89.1,89.7,4,307
2024-08-25T21:12:28.5298843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.13,10.141,89.4,89.7,4,304
2024-08-25T21:12:28.5924316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.3,10.141,89.4,89.7,4,302
2024-08-25T21:12:28.6547817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,292.57,10.141,89.4,89.7,4,297
2024-08-25T21:12:28.7172687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,292.63,10.141,89.4,89.7,4,293
2024-08-25T21:12:28.7798297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,292.54,10.141,89.4,89.7,4,288
2024-08-25T21:12:28.8423860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.14,10.141,89.4,89.7,4,281
2024-08-25T21:12:28.9204639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,291.46,10.141,89.4,89.7,4,274
2024-08-25T21:12:28.9830113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.55,10.141,89.4,89.7,4,267
2024-08-25T21:12:29.0454717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.43,10.141,89.4,89.7,4,260
2024-08-25T21:12:29.1079344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,287.95,10.141,89.4,89.7,4,252
2024-08-25T21:12:29.1729138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,286.71,10.141,89.4,89.7,4,246
2024-08-25T21:12:29.2353114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,285.39,10.141,89.4,89.7,4,240
2024-08-25T21:12:29.3134303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.7,10.141,89.4,89.7,4,237
2024-08-25T21:12:29.3759280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.7,10.141,89.4,89.7,4,237
2024-08-25T21:12:29.4384521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.7,10.141,89.4,89.7,4,237
2024-08-25T21:12:29.5009569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,286.09,10.11,89.7,89.6,4,242
2024-08-25T21:12:29.5634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,286.97,10.11,89.7,89.6,4,246
2024-08-25T21:12:29.6414201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,288.02,10.11,89.7,89.6,4,251
2024-08-25T21:12:29.7040040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.18,10.11,89.7,89.6,4,257
2024-08-25T21:12:29.7663980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,285.56,10.11,89.7,89.6,3,263
2024-08-25T21:12:29.8289344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.05,10.11,89.7,89.6,3,268
2024-08-25T21:12:29.8914128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.51,10.11,89.7,89.6,3,274
2024-08-25T21:12:29.9695676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.82,10.11,89.7,89.6,3,280
2024-08-25T21:12:30.0320378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.96,10.11,89.7,89.6,3,286
2024-08-25T21:12:30.0945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.87,10.11,89.7,89.6,3,293
2024-08-25T21:12:30.1570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,286.5,10.11,89.7,89.6,3,300
2024-08-25T21:12:30.2195222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.81,10.11,89.7,89.6,3,307
2024-08-25T21:12:30.2975425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,284.94,10.11,89.7,89.6,3,313
2024-08-25T21:12:30.3601354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.37,10.11,89.7,89.6,3,321
2024-08-25T21:12:30.4226258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,281.89,10.098,89.7,89.6,3,327
2024-08-25T21:12:30.4851022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,280.53,10.098,89.7,89.3,3,332
2024-08-25T21:12:30.5475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.25,10.098,89.7,89.3,3,336
2024-08-25T21:12:30.6257353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.87,10.098,89.7,89.3,3,340
2024-08-25T21:12:30.6881882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.14,10.098,89.7,89.3,3,342
2024-08-25T21:12:30.7506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.39,10.098,89.7,89.3,3,344
2024-08-25T21:12:30.8132026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,275.62,10.098,89.7,89.3,3,346
2024-08-25T21:12:30.8756838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,274.84,10.098,89.7,89.3,3,348
2024-08-25T21:12:30.9537729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.03,10.098,89.7,89.3,3,350
2024-08-25T21:12:31.0162565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273.22,10.098,89.7,89.3,3,352
2024-08-25T21:12:31.0786593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.8,10.098,89.7,89.3,3,353
2024-08-25T21:12:31.1412166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,272.39,10.098,89.7,89.3,3,354
2024-08-25T21:12:31.2036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.97,10.098,89.7,89.3,3,355
2024-08-25T21:12:31.2817924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.13,10.098,89.7,89.3,3,357
2024-08-25T21:12:31.3442811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,270.71,10.098,89.7,89.3,3,358
2024-08-25T21:12:31.4067346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.87,10.098,89.7,89.3,3,0
2024-08-25T21:12:31.4693065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.62,10.098,89.7,88.9,3,1
2024-08-25T21:12:31.5317302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.47,10.108,89.6,88.9,3,1
2024-08-25T21:12:31.5941779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.47,10.108,89.6,88.9,3,1
2024-08-25T21:12:31.6722879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.47,10.108,89.6,88.9,3,1
2024-08-25T21:12:31.7347106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.32,10.108,89.6,88.9,3,359
2024-08-25T21:12:31.7973202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.41,10.108,89.6,88.9,3,354
2024-08-25T21:12:31.8598372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.63,10.108,89.6,88.9,3,346
2024-08-25T21:12:31.9223346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.9,10.108,89.6,88.9,3,337
2024-08-25T21:12:32.0003573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,281.93,10.108,89.6,88.9,3,327
2024-08-25T21:12:32.0629008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.42,10.108,89.6,88.9,3,316
2024-08-25T21:12:32.1254057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.01,10.108,89.6,88.9,3,305
2024-08-25T21:12:32.1878627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.76,10.108,89.6,88.9,3,294
2024-08-25T21:12:32.2504145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.84,10.108,89.6,88.9,3,285
2024-08-25T21:12:32.3283809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.5,10.108,89.6,88.9,3,276
2024-08-25T21:12:32.3910008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.9,10.108,89.6,88.9,3,268
2024-08-25T21:12:32.4689731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,285.11,10.108,89.6,88.4,3,261
2024-08-25T21:12:32.5160334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.7,10.129,89.2,88.4,3,253
2024-08-25T21:12:32.5784397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,282.65,10.129,89.2,88.4,3,246
2024-08-25T21:12:32.6565145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,281.66,10.129,89.2,88.4,3,240
2024-08-25T21:12:32.7189961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,280.77,10.129,89.2,88.4,3,235
2024-08-25T21:12:32.7814874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,276.87,10.129,89.2,88.4,2,231
2024-08-25T21:12:32.8439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,276.21,10.129,89.2,88.4,2,226
2024-08-25T21:12:32.9064070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.8,10.129,89.2,88.4,2,223
2024-08-25T21:12:32.9844742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.38,10.129,89.2,88.4,2,220
2024-08-25T21:12:33.0470307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.23,10.129,89.2,88.4,2,219
2024-08-25T21:12:33.1094208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.94,10.129,89.2,88.4,2,217
2024-08-25T21:12:33.1721372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.8,10.129,89.2,88.4,2,216
2024-08-25T21:12:33.2345074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.8,10.129,89.2,88.4,2,216
2024-08-25T21:12:33.3126911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.8,10.129,89.2,88.4,2,216
2024-08-25T21:12:33.3752245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.8,10.129,89.2,88.4,2,216
2024-08-25T21:12:33.4376092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.8,10.129,89.2,88.4,2,216
2024-08-25T21:12:33.5000612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.55,10.15,88.6,88.3,2,218
2024-08-25T21:12:33.5625780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,274.98,10.15,88.6,88.3,2,221
2024-08-25T21:12:33.6252199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.53,10.15,88.6,88.3,2,225
2024-08-25T21:12:33.7032920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,276.06,10.15,88.6,88.3,2,229
2024-08-25T21:12:33.7657103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.01,10.15,88.6,88.3,1,236
2024-08-25T21:12:33.8281671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.39,10.15,88.6,88.3,1,243
2024-08-25T21:12:33.8906112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.71,10.15,88.6,88.3,1,250
2024-08-25T21:12:33.9531543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.96,10.15,88.6,88.3,1,257
2024-08-25T21:12:34.0311686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.11,10.15,88.6,88.3,1,263
2024-08-25T21:12:34.0937126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.22,10.15,88.6,88.3,1,270
2024-08-25T21:12:34.1562397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.25,10.15,88.6,88.3,1,275
2024-08-25T21:12:34.2186915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.22,10.15,88.6,88.3,1,282
2024-08-25T21:12:34.2813748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.13,10.15,88.6,88.3,1,288
2024-08-25T21:12:34.3593323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274,10.15,88.6,88.3,1,293
2024-08-25T21:12:34.4218177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.45,10.181,88.3,88.3,1,299
2024-08-25T21:12:34.4842111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.26,10.181,88.3,88.6,1,303
2024-08-25T21:12:34.5467143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.99,10.181,88.3,88.6,1,308
2024-08-25T21:12:34.6092079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.68,10.181,88.3,88.6,1,313
2024-08-25T21:12:34.6873778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.48,10.181,88.3,88.6,1,316
2024-08-25T21:12:34.7499053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.18,10.181,88.3,88.6,1,320
2024-08-25T21:12:34.8123675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.95,10.181,88.3,88.6,1,323
2024-08-25T21:12:34.8748105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.7,10.181,88.3,88.6,1,326
2024-08-25T21:12:34.9372770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.44,10.181,88.3,88.6,1,329
2024-08-25T21:12:35.0153661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.16,10.181,88.3,88.6,1,332
2024-08-25T21:12:35.0779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.98,10.181,88.3,88.6,1,334
2024-08-25T21:12:35.1404223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.78,10.181,88.3,88.6,1,336
2024-08-25T21:12:35.2028323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.78,10.181,88.3,88.6,1,336
2024-08-25T21:12:35.2653599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.78,10.181,88.3,88.6,1,336
2024-08-25T21:12:35.3434402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.88,10.181,88.3,88.6,1,335
2024-08-25T21:12:35.4060409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.16,10.181,88.3,88.6,1,332
2024-08-25T21:12:35.4683877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.48,10.181,88.3,89.1,1,328
2024-08-25T21:12:35.5309219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.41,10.2,88.7,89.1,1,322
2024-08-25T21:12:35.5933405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.79,10.2,88.7,89.1,1,317
2024-08-25T21:12:35.6716423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.2,10.2,88.7,89.1,1,311
2024-08-25T21:12:35.7341098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.54,10.2,88.7,89.1,1,305
2024-08-25T21:12:35.7965371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.33,10.2,88.7,89.1,2,300
2024-08-25T21:12:35.8590224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.59,10.2,88.7,89.1,2,296
2024-08-25T21:12:35.9214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.74,10.2,88.7,89.1,2,293
2024-08-25T21:12:35.9839850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.86,10.2,88.7,89.1,2,290
2024-08-25T21:12:36.0621552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.94,10.2,88.7,89.1,2,287
2024-08-25T21:12:36.1246108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.98,10.2,88.7,89.1,2,285
2024-08-25T21:12:36.1871008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.01,10.2,88.7,89.1,2,282
2024-08-25T21:12:36.2495906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.01,10.2,88.7,89.1,2,280
2024-08-25T21:12:36.3121406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.99,10.2,88.7,89.1,2,278
2024-08-25T21:12:36.3901900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.97,10.2,88.7,89.1,2,276
2024-08-25T21:12:36.4682562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.91,10.2,88.7,89.4,2,273
2024-08-25T21:12:36.5150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.48,10.211,89.4,89.4,2,270
2024-08-25T21:12:36.5776326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.36,10.211,89.4,89.4,2,267
2024-08-25T21:12:36.6400449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.26,10.211,89.4,89.4,2,265
2024-08-25T21:12:36.7183813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.09,10.211,89.4,89.4,2,262
2024-08-25T21:12:36.7807814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.03,10.211,89.4,89.4,2,261
2024-08-25T21:12:36.8432614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.9,10.211,89.4,89.4,2,259
2024-08-25T21:12:36.9057348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.9,10.211,89.4,89.4,2,259
2024-08-25T21:12:36.9680715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.9,10.211,89.4,89.4,2,259
2024-08-25T21:12:37.0462691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.97,10.211,89.4,89.4,2,260
2024-08-25T21:12:37.1086577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.03,10.211,89.4,89.4,2,261
2024-08-25T21:12:37.1713045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.03,10.211,89.4,89.4,2,261
2024-08-25T21:12:37.2337911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.03,10.211,89.4,89.4,2,261
2024-08-25T21:12:37.2961394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.09,10.211,89.4,89.4,2,262
2024-08-25T21:12:37.3744106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.09,10.211,89.4,89.4,2,262
2024-08-25T21:12:37.4368998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.21,10.211,89.4,89.4,2,264
2024-08-25T21:12:37.4992888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.63,10.225,89.8,89.5,2,265
2024-08-25T21:12:37.5616038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.68,10.225,89.8,89.5,2,266
2024-08-25T21:12:37.6257205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.77,10.225,89.8,89.5,2,268
2024-08-25T21:12:37.7023943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.82,10.225,89.8,89.5,2,269
2024-08-25T21:12:37.7649386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.89,10.225,89.8,89.5,2,271
2024-08-25T21:12:37.8273985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.93,10.225,89.8,89.5,2,272
2024-08-25T21:12:37.8898835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.96,10.225,89.8,89.5,2,273
2024-08-25T21:12:37.9523757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.01,10.225,89.8,89.5,2,275
2024-08-25T21:12:38.0304689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.06,10.225,89.8,89.5,2,278
2024-08-25T21:12:38.0930107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.08,10.225,89.8,89.5,2,280
2024-08-25T21:12:38.1554536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.08,10.225,89.8,89.5,2,283
2024-08-25T21:12:38.2178987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.06,10.225,89.8,89.5,2,285
2024-08-25T21:12:38.2803765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.01,10.225,89.8,89.5,2,288
2024-08-25T21:12:38.3428886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.95,10.225,89.8,89.5,2,290
2024-08-25T21:12:38.4210119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.84,10.225,89.8,89.5,2,293
2024-08-25T21:12:38.4835379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.81,10.219,89.9,89.5,2,296
2024-08-25T21:12:38.5460312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.64,10.219,89.9,89.5,2,299
2024-08-25T21:12:38.6084488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.57,10.219,89.9,89.5,2,300
2024-08-25T21:12:38.6710319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.5,10.219,89.9,89.5,2,301
2024-08-25T21:12:38.7490676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.57,10.219,89.9,89.5,2,300
2024-08-25T21:12:38.8115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.76,10.219,89.9,89.5,2,297
2024-08-25T21:12:38.8739460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.86,10.219,89.9,89.5,2,295
2024-08-25T21:12:38.9365115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.99,10.219,89.9,89.5,2,292
2024-08-25T21:12:39.0040271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.09,10.219,89.9,89.5,2,289
2024-08-25T21:12:39.0770984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.14,10.219,89.9,89.5,2,287
2024-08-25T21:12:39.1396297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.18,10.219,89.9,89.5,2,283
2024-08-25T21:12:39.2059424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.19,10.219,89.9,89.5,2,281
2024-08-25T21:12:39.2646858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.17,10.219,89.9,89.5,2,279
2024-08-25T21:12:39.3270776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.13,10.219,89.9,89.5,2,276
2024-08-25T21:12:39.4052063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.11,10.219,89.9,89.5,2,275
2024-08-25T21:12:39.4676912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.04,10.191,89.8,89.5,2,275
2024-08-25T21:12:39.5302683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.04,10.191,89.8,89.5,2,275
2024-08-25T21:12:39.5926355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.04,10.191,89.8,89.5,2,275
2024-08-25T21:12:39.6550164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.06,10.191,89.8,89.5,2,276
2024-08-25T21:12:39.7332362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.08,10.191,89.8,89.5,2,277
2024-08-25T21:12:39.7957370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.74,10.191,89.8,89.5,3,279
2024-08-25T21:12:39.8582154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.78,10.191,89.8,89.5,3,280
2024-08-25T21:12:39.9207516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,286.84,10.191,89.8,89.5,3,282
2024-08-25T21:12:39.9831702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.89,10.191,89.8,89.5,3,284
2024-08-25T21:12:40.0611958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.92,10.191,89.8,89.5,3,287
2024-08-25T21:12:40.1237430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.9,10.191,89.8,89.5,3,290
2024-08-25T21:12:40.1862701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.83,10.191,89.8,89.5,3,293
2024-08-25T21:12:40.2487403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,286.71,10.191,89.8,89.5,3,296
2024-08-25T21:12:40.3112084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,286.47,10.191,89.8,89.5,3,300
2024-08-25T21:12:40.3894557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.21,10.191,89.8,89.5,3,303
2024-08-25T21:12:40.4673494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.92,10.191,89.8,89.3,3,306
2024-08-25T21:12:40.5143587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.49,10.171,89.6,89.3,3,308
2024-08-25T21:12:40.5769374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.92,10.171,89.6,89.3,3,312
2024-08-25T21:12:40.6392625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.42,10.171,89.6,89.3,3,315
2024-08-25T21:12:40.7018279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.04,10.171,89.6,89.3,3,317
2024-08-25T21:12:40.7798500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.96,10.171,89.6,89.3,2,321
2024-08-25T21:12:40.8423002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.8,10.171,89.6,89.3,2,322
2024-08-25T21:12:40.9049063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.31,10.171,89.6,89.3,2,325
2024-08-25T21:12:40.9674364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.96,10.171,89.6,89.3,2,327
2024-08-25T21:12:41.0297602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.78,10.171,89.6,89.3,2,328
2024-08-25T21:12:41.1079903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.14,10.171,89.6,89.3,2,326
2024-08-25T21:12:41.1704653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.8,10.171,89.6,89.3,2,322
2024-08-25T21:12:41.2328164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.54,10.171,89.6,89.3,2,317
2024-08-25T21:12:41.2954689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.52,10.171,89.6,89.3,2,309
2024-08-25T21:12:41.3579690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.17,10.171,89.6,89.3,2,302
2024-08-25T21:12:41.4360062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.61,10.171,89.6,89.3,2,295
2024-08-25T21:12:41.4985931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.67,10.151,89.4,89.1,2,289
2024-08-25T21:12:41.5610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.76,10.151,89.4,89.1,2,282
2024-08-25T21:12:41.6241010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.73,10.151,89.4,89.1,2,277
2024-08-25T21:12:41.6860087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.57,10.151,89.4,89.1,2,271
2024-08-25T21:12:41.7641119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.36,10.151,89.4,89.1,2,266
2024-08-25T21:12:41.8266055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.01,10.151,89.4,89.1,2,260
2024-08-25T21:12:41.8890679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.72,10.151,89.4,89.1,2,256
2024-08-25T21:12:41.9516347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.21,10.151,89.4,89.1,2,250
2024-08-25T21:12:42.0140487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.83,10.151,89.4,89.1,2,246
2024-08-25T21:12:42.0921814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.52,10.151,89.4,89.1,2,243
2024-08-25T21:12:42.1546430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.2,10.151,89.4,89.1,2,240
2024-08-25T21:12:42.2170738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.97,10.151,89.4,89.1,2,238
2024-08-25T21:12:42.2794986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.97,10.151,89.4,89.1,2,238
2024-08-25T21:12:42.3420654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.2,10.151,89.4,89.1,2,240
2024-08-25T21:12:42.4202130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.52,10.151,89.4,89.1,2,243
2024-08-25T21:12:42.4826418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.87,10.121,89.3,89.1,2,247
2024-08-25T21:12:42.5450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.41,10.121,89.3,89.1,2,253
2024-08-25T21:12:42.6076532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.94,10.121,89.3,89.1,2,260
2024-08-25T21:12:42.6702567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.34,10.121,89.3,89.1,2,267
2024-08-25T21:12:42.7482104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.6,10.121,89.3,89.1,2,274
2024-08-25T21:12:42.8108118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.69,10.121,89.3,89.1,2,280
2024-08-25T21:12:42.8731066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.62,10.121,89.3,89.1,2,288
2024-08-25T21:12:42.9357502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.37,10.121,89.3,89.1,2,295
2024-08-25T21:12:42.9982000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.92,10.121,89.3,89.1,2,302
2024-08-25T21:12:43.0605795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.37,10.121,89.3,89.1,2,308
2024-08-25T21:12:43.1388466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.68,10.121,89.3,89.1,2,314
2024-08-25T21:12:43.2013270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.84,10.121,89.3,89.1,2,320
2024-08-25T21:12:43.2637969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.86,10.121,89.3,89.1,2,326
2024-08-25T21:12:43.3262825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.75,10.121,89.3,89.1,2,332
2024-08-25T21:12:43.3886428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.52,10.121,89.3,89.1,2,338
2024-08-25T21:12:43.4668387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.61,10.134,89,89,2,345
2024-08-25T21:12:43.5294351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.67,10.134,89,89,2,349
2024-08-25T21:12:43.5918818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.2,10.134,89,89,2,351
2024-08-25T21:12:43.6542702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.67,10.134,89,89,2,349
2024-08-25T21:12:43.7168276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.61,10.134,89,89,2,345
2024-08-25T21:12:43.7949567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.62,10.134,89,89,3,341
2024-08-25T21:12:43.8574720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.7,10.134,89,89,3,335
2024-08-25T21:12:43.9199125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,280.55,10.134,89,89,3,329
2024-08-25T21:12:43.9855213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.13,10.134,89,89,3,323
2024-08-25T21:12:44.0448803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.83,10.134,89,89,3,315
2024-08-25T21:12:44.1229643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.05,10.134,89,89,3,307
2024-08-25T21:12:44.1903300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,285.75,10.134,89,89,3,300
2024-08-25T21:12:44.2480167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,286.13,10.134,89,89,3,293
2024-08-25T21:12:44.3104459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.22,10.134,89,89,3,286
2024-08-25T21:12:44.3729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.12,10.134,89,89,3,281
2024-08-25T21:12:44.4510951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.9,10.134,89,89,3,276
2024-08-25T21:12:44.5135636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.45,10.168,88.8,88.7,3,273
2024-08-25T21:12:44.5759486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.15,10.168,88.8,88.7,3,269
2024-08-25T21:12:44.6383825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,284.88,10.168,88.8,88.7,3,266
2024-08-25T21:12:44.7009616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.68,10.168,88.8,88.7,3,264
2024-08-25T21:12:44.7790645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.47,10.168,88.8,88.7,3,262
2024-08-25T21:12:44.8415973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.24,10.168,88.8,88.7,3,260
2024-08-25T21:12:44.9040933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.12,10.168,88.8,88.7,3,259
2024-08-25T21:12:44.9665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.12,10.168,88.8,88.7,3,259
2024-08-25T21:12:45.0290753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.12,10.168,88.8,88.7,3,259
2024-08-25T21:12:45.0915208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.12,10.168,88.8,88.7,3,259
2024-08-25T21:12:45.1696521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.12,10.168,88.8,88.7,3,259
2024-08-25T21:12:45.2321301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.12,10.168,88.8,88.7,3,259
2024-08-25T21:12:45.2946634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.24,10.168,88.8,88.7,3,260
2024-08-25T21:12:45.3571249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.35,10.168,88.8,88.7,3,261
2024-08-25T21:12:45.4256794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.35,10.168,88.8,88.7,3,261
2024-08-25T21:12:45.4882526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.26,10.167,88.7,88.6,3,261
2024-08-25T21:12:45.5507230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.26,10.167,88.7,88.6,3,261
2024-08-25T21:12:45.6287465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.37,10.167,88.7,88.6,3,262
2024-08-25T21:12:45.6913007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,284.48,10.167,88.7,88.6,3,263
2024-08-25T21:12:45.7538183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.58,10.167,88.7,88.6,3,264
2024-08-25T21:12:45.8161846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.68,10.167,88.7,88.6,3,265
2024-08-25T21:12:45.8787083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.87,10.167,88.7,88.6,3,267
2024-08-25T21:12:45.9568819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.21,10.167,88.7,88.6,3,271
2024-08-25T21:12:46.0193309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.36,10.167,88.7,88.6,3,273
2024-08-25T21:12:46.0818263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,285.54,10.167,88.7,88.6,3,276
2024-08-25T21:12:46.1443733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.76,10.167,88.7,88.6,3,281
2024-08-25T21:12:46.2068502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.85,10.167,88.7,88.6,3,285
2024-08-25T21:12:46.2849279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.85,10.167,88.7,88.6,3,289
2024-08-25T21:12:46.3473780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.77,10.167,88.7,88.6,3,293
2024-08-25T21:12:46.4098192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,285.59,10.167,88.7,88.6,3,297
2024-08-25T21:12:46.4723082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,285.34,10.144,88.6,88.5,3,300
2024-08-25T21:12:46.5347208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.98,10.144,88.6,88.5,3,304
2024-08-25T21:12:46.6129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.64,10.144,88.6,88.5,3,307
2024-08-25T21:12:46.6754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.24,10.144,88.6,88.5,3,310
2024-08-25T21:12:46.7392307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.61,10.144,88.6,88.5,3,314
2024-08-25T21:12:46.8005070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.05,10.144,88.6,88.5,3,317
2024-08-25T21:12:46.8629061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.21,10.144,88.6,88.5,3,321
2024-08-25T21:12:46.9409376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,281.5,10.144,88.6,88.5,3,324
2024-08-25T21:12:47.0035073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.44,10.144,88.6,88.5,3,328
2024-08-25T21:12:47.0659772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,279.58,10.144,88.6,88.5,3,331
2024-08-25T21:12:47.1285913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.65,10.144,88.6,88.5,3,334
2024-08-25T21:12:47.1910456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.99,10.144,88.6,88.5,3,336
2024-08-25T21:12:47.2690954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.31,10.144,88.6,88.5,3,338
2024-08-25T21:12:47.3316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,276.96,10.144,88.6,88.5,3,339
2024-08-25T21:12:47.3941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.25,10.144,88.6,88.5,3,341
2024-08-25T21:12:47.4720588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.51,10.144,88.6,88.5,3,343
2024-08-25T21:12:47.5190522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.87,10.138,88.4,88.5,3,344
2024-08-25T21:12:47.5815514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.7,10.138,88.4,88.5,3,347
2024-08-25T21:12:47.6596783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,272.51,10.138,88.4,88.5,3,350
2024-08-25T21:12:47.7221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,271.69,10.138,88.4,88.5,3,352
2024-08-25T21:12:47.7846360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.85,10.138,88.4,88.5,2,354
2024-08-25T21:12:47.8470696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.6,10.138,88.4,88.5,2,355
2024-08-25T21:12:47.9096311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.11,10.138,88.4,88.5,2,357
2024-08-25T21:12:47.9876846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.11,10.138,88.4,88.5,2,357
2024-08-25T21:12:48.0501141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.6,10.138,88.4,88.5,2,355
2024-08-25T21:12:48.1126513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.33,10.138,88.4,88.5,2,352
2024-08-25T21:12:48.1752471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.05,10.138,88.4,88.5,2,349
2024-08-25T21:12:48.2385357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.22,10.138,88.4,88.5,2,344
2024-08-25T21:12:48.3157611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.89,10.138,88.4,88.5,2,341
2024-08-25T21:12:48.3782432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.97,10.138,88.4,88.5,2,336
2024-08-25T21:12:48.4563073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.95,10.138,88.4,88.6,2,331
2024-08-25T21:12:48.5031497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.91,10.169,88.6,88.6,2,327
2024-08-25T21:12:48.5656964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.59,10.169,88.6,88.6,2,323
2024-08-25T21:12:48.6438255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.36,10.169,88.6,88.6,2,318
2024-08-25T21:12:48.7063049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.91,10.169,88.6,88.6,2,314
2024-08-25T21:12:48.7687829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.39,10.169,88.6,88.6,2,310
2024-08-25T21:12:48.8312762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.8,10.169,88.6,88.6,2,306
2024-08-25T21:12:48.8937211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.15,10.169,88.6,88.6,2,302
2024-08-25T21:12:48.9718894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.49,10.169,88.6,88.6,2,297
2024-08-25T21:12:49.0343308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.74,10.169,88.6,88.6,2,292
2024-08-25T21:12:49.0967548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.86,10.169,88.6,88.6,2,288
2024-08-25T21:12:49.1594472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.94,10.169,88.6,88.6,2,283
2024-08-25T21:12:49.2218456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.92,10.169,88.6,88.6,2,278
2024-08-25T21:12:49.3000069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.85,10.169,88.6,88.6,2,274
2024-08-25T21:12:49.3624521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.73,10.169,88.6,88.6,2,270
2024-08-25T21:12:49.4249876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.45,10.169,88.6,88.6,2,264
2024-08-25T21:12:49.4874022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.21,10.169,88.6,88.6,2,260
2024-08-25T21:12:49.5499139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.27,10.204,89.1,88.6,2,255
2024-08-25T21:12:49.6123772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.94,10.204,89.1,88.6,2,251
2024-08-25T21:12:49.6904752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.57,10.204,89.1,88.6,2,247
2024-08-25T21:12:49.7529265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.26,10.204,89.1,88.6,2,244
2024-08-25T21:12:49.8154001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.05,10.204,89.1,88.6,2,242
2024-08-25T21:12:49.8779635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.94,10.204,89.1,88.6,2,241
2024-08-25T21:12:49.9404490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.94,10.204,89.1,88.6,2,241
2024-08-25T21:12:50.0186166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.94,10.204,89.1,88.6,2,241
2024-08-25T21:12:50.0809171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.05,10.204,89.1,88.6,2,242
2024-08-25T21:12:50.1434968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.26,10.204,89.1,88.6,2,244
2024-08-25T21:12:50.2060140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.37,10.204,89.1,88.6,2,245
2024-08-25T21:12:50.2684741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.47,10.204,89.1,88.6,2,246
2024-08-25T21:12:50.3466376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.57,10.204,89.1,88.6,2,247
2024-08-25T21:12:50.4091487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.66,10.204,89.1,88.6,2,248
2024-08-25T21:12:50.4715343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,279.01,10.223,89.3,88.6,2,250
2024-08-25T21:12:50.5339743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.1,10.223,89.3,88.6,2,251
2024-08-25T21:12:50.5964958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.36,10.223,89.3,88.6,2,254
2024-08-25T21:12:50.6746850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.52,10.223,89.3,88.6,2,256
2024-08-25T21:12:50.7371675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.67,10.223,89.3,88.6,2,258
2024-08-25T21:12:50.7996350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.74,10.223,89.3,88.6,2,259
2024-08-25T21:12:50.8621231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.94,10.223,89.3,88.6,2,262
2024-08-25T21:12:50.9246911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.06,10.223,89.3,88.6,2,264
2024-08-25T21:12:51.0027875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.21,10.223,89.3,88.6,2,267
2024-08-25T21:12:51.0652473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.38,10.223,89.3,88.6,2,271
2024-08-25T21:12:51.1276590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.47,10.223,89.3,88.6,2,274
2024-08-25T21:12:51.1903679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.54,10.223,89.3,88.6,2,277
2024-08-25T21:12:51.2526729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.58,10.223,89.3,88.6,2,282
2024-08-25T21:12:51.3307905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.55,10.223,89.3,88.6,2,286
2024-08-25T21:12:51.3933248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.47,10.223,89.3,88.6,2,290
2024-08-25T21:12:51.4557221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.32,10.224,89.3,88.6,2,294
2024-08-25T21:12:51.5183086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.17,10.224,89.3,88.6,2,297
2024-08-25T21:12:51.5807355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.17,10.224,89.3,88.6,2,297
2024-08-25T21:12:51.6588519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.11,10.224,89.3,88.6,2,298
2024-08-25T21:12:51.7213314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.17,10.224,89.3,88.6,2,297
2024-08-25T21:12:51.7838475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.11,10.224,89.3,88.6,2,298
2024-08-25T21:12:51.8463515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.11,10.224,89.3,88.6,2,298
2024-08-25T21:12:51.9087783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.98,10.224,89.3,88.6,2,300
2024-08-25T21:12:51.9793434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.91,10.224,89.3,88.6,2,301
2024-08-25T21:12:52.0417644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.68,10.224,89.3,88.6,2,304
2024-08-25T21:12:52.1042837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.68,10.224,89.3,88.6,2,304
2024-08-25T21:12:52.1669010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.68,10.224,89.3,88.6,2,304
2024-08-25T21:12:52.2448889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.76,10.224,89.3,88.6,2,303
2024-08-25T21:12:52.3073322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.91,10.224,89.3,88.6,2,301
2024-08-25T21:12:52.3698790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.22,10.224,89.3,88.6,2,296
2024-08-25T21:12:52.4667554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.47,10.224,89.3,88.6,2,290
2024-08-25T21:12:52.4980719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.5,10.209,89.2,88.6,2,283
2024-08-25T21:12:52.5761313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.44,10.209,89.2,88.6,2,276
2024-08-25T21:12:52.6386133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.33,10.209,89.2,88.6,2,272
2024-08-25T21:12:52.7011643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.3,10.209,89.2,88.6,2,271
2024-08-25T21:12:52.7636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.61,10.209,89.2,88.6,3,271
2024-08-25T21:12:52.8261440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.61,10.209,89.2,88.6,3,271
2024-08-25T21:12:52.8886208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.68,10.209,89.2,88.6,3,272
2024-08-25T21:12:52.9667224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.95,10.209,89.2,88.6,3,276
2024-08-25T21:12:53.0291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.14,10.209,89.2,88.6,3,280
2024-08-25T21:12:53.0916253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.23,10.209,89.2,88.6,3,283
2024-08-25T21:12:53.1589905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.28,10.209,89.2,88.6,3,286
2024-08-25T21:12:53.2217799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.28,10.209,89.2,88.6,3,289
2024-08-25T21:12:53.2838777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.26,10.209,89.2,88.6,3,291
2024-08-25T21:12:53.3619879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.18,10.209,89.2,88.6,3,294
2024-08-25T21:12:53.4245454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,286.1,10.209,89.2,88.6,3,296
2024-08-25T21:12:53.4870022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.87,10.178,89.1,88.6,3,299
2024-08-25T21:12:53.5494517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,285.65,10.178,89.1,88.6,3,302
2024-08-25T21:12:53.6120330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.46,10.178,89.1,88.6,3,304
2024-08-25T21:12:53.6900956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,285.36,10.178,89.1,88.6,3,305
2024-08-25T21:12:53.7525196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,298.33,10.178,89.1,88.6,5,306
2024-08-25T21:12:53.8150881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,298.33,10.178,89.1,88.6,5,306
2024-08-25T21:12:53.8775703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,298.26,10.178,89.1,88.6,5,307
2024-08-25T21:12:53.9401450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,298.39,10.178,89.1,88.6,5,305
2024-08-25T21:12:54.0026234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,298.44,10.178,89.1,88.6,5,304
2024-08-25T21:12:54.0806670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,298.44,10.178,89.1,88.6,5,304
2024-08-25T21:12:54.1432097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,298.48,10.178,89.1,88.6,5,303
2024-08-25T21:12:54.2055962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,298.48,10.178,89.1,88.6,5,303
2024-08-25T21:12:54.2681189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.52,10.178,89.1,88.6,5,301
2024-08-25T21:12:54.3306593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,298.52,10.178,89.1,88.6,5,300
2024-08-25T21:12:54.4087809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,298.52,10.178,89.1,88.6,5,300
2024-08-25T21:12:54.4712366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,298.07,10.164,88.6,88.5,5,300
2024-08-25T21:12:54.5339788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,298.07,10.164,88.6,88.5,5,300
2024-08-25T21:12:54.5962141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,298.07,10.164,88.6,88.5,5,300
2024-08-25T21:12:54.6586230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,298.07,10.164,88.6,88.5,5,300
2024-08-25T21:12:54.7367933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,298.07,10.164,88.6,88.5,5,300
2024-08-25T21:12:54.7992717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,304.55,10.164,88.6,88.5,6,300
2024-08-25T21:12:54.8616774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,304.61,10.164,88.6,88.5,6,301
2024-08-25T21:12:54.9242677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,304.71,10.164,88.6,88.5,6,303
2024-08-25T21:12:54.9867752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,304.77,10.164,88.6,88.5,6,305
2024-08-25T21:12:55.0648813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,304.76,10.164,88.6,88.5,6,308
2024-08-25T21:12:55.1273571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,304.46,10.164,88.6,88.5,6,313
2024-08-25T21:12:55.1921450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,303.93,10.164,88.6,88.5,6,317
2024-08-25T21:12:55.2546165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,303.09,10.164,88.6,88.5,6,321
2024-08-25T21:12:55.3171120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,301.13,10.164,88.6,88.5,6,327
2024-08-25T21:12:55.3795578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,298.72,10.164,88.6,88.5,6,332
2024-08-25T21:12:55.4577451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,294.14,10.172,88.3,88.5,6,338
2024-08-25T21:12:55.5201854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,289.69,10.172,88.3,88.5,6,343
2024-08-25T21:12:55.5826899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,283.02,10.172,88.3,88.5,6,349
2024-08-25T21:12:55.6451715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,277.87,10.172,88.3,88.5,6,353
2024-08-25T21:12:55.7076162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,272.31,10.172,88.3,88.5,6,357
2024-08-25T21:12:55.7857616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,267.52,10.172,88.3,88.5,4,1
2024-08-25T21:12:55.8528540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,264.31,10.172,88.3,88.5,4,6
2024-08-25T21:12:55.9108086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,263.05,10.172,88.3,88.5,4,8
2024-08-25T21:12:55.9734107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.21,10.172,88.3,88.5,4,11
2024-08-25T21:12:56.0357557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.21,10.172,88.3,88.5,4,11
2024-08-25T21:12:56.1138476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,261.21,10.172,88.3,88.5,4,11
2024-08-25T21:12:56.1764356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,263.05,10.172,88.3,88.5,4,8
2024-08-25T21:12:56.2388712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,265.59,10.172,88.3,88.5,4,4
2024-08-25T21:12:56.3012907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,268.82,10.172,88.3,88.5,4,359
2024-08-25T21:12:56.3638826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,273.3,10.172,88.3,88.5,4,352
2024-08-25T21:12:56.4262701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.51,10.172,88.3,88.5,4,345
2024-08-25T21:12:56.5044511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.84,10.181,88.4,88.6,4,339
2024-08-25T21:12:56.5668780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,283.66,10.181,88.4,88.6,4,333
2024-08-25T21:12:56.6348212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,285.67,10.181,88.4,88.6,4,328
2024-08-25T21:12:56.6972744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.65,10.181,88.4,88.6,4,322
2024-08-25T21:12:56.8222797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.29,10.181,88.4,88.6,3,314
2024-08-25T21:12:56.9056027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.93,10.181,88.4,88.6,3,310
2024-08-25T21:12:56.9630656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.34,10.181,88.4,88.6,3,307
2024-08-25T21:12:57.0253539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.78,10.181,88.4,88.6,3,303
2024-08-25T21:12:57.0879454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,285.05,10.181,88.4,88.6,3,300
2024-08-25T21:12:57.1504456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.31,10.181,88.4,88.6,3,296
2024-08-25T21:12:57.2130163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.47,10.181,88.4,88.6,3,292
2024-08-25T21:12:57.2910479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.53,10.181,88.4,88.6,3,289
2024-08-25T21:12:57.3535095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.54,10.181,88.4,88.6,3,286
2024-08-25T21:12:57.4160109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,285.5,10.181,88.4,88.6,3,283
2024-08-25T21:12:57.4784695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.47,10.181,88.4,88.5,3,282
2024-08-25T21:12:57.5409081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,285.53,10.169,88.5,88.5,3,280
2024-08-25T21:12:57.6190805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.44,10.169,88.5,88.5,3,278
2024-08-25T21:12:57.6815741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.4,10.169,88.5,88.5,3,277
2024-08-25T21:12:57.7439770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.77,10.169,88.5,88.5,2,275
2024-08-25T21:12:57.8065468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.72,10.169,88.5,88.5,2,273
2024-08-25T21:12:57.8690437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.7,10.169,88.5,88.5,2,272
2024-08-25T21:12:57.9472019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.66,10.169,88.5,88.5,2,271
2024-08-25T21:12:58.0096910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.59,10.169,88.5,88.5,2,269
2024-08-25T21:12:58.0720871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.55,10.169,88.5,88.5,2,268
2024-08-25T21:12:58.1346507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.45,10.169,88.5,88.5,2,266
2024-08-25T21:12:58.1971306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.45,10.169,88.5,88.5,2,266
2024-08-25T21:12:58.2751534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.45,10.169,88.5,88.5,2,266
2024-08-25T21:12:58.3376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.55,10.169,88.5,88.5,2,268
2024-08-25T21:12:58.4002616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.63,10.169,88.5,88.5,2,270
2024-08-25T21:12:58.4626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.69,10.169,88.5,88.3,2,272
2024-08-25T21:12:58.5251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.74,10.149,88.5,88.3,2,273
2024-08-25T21:12:58.6033338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.74,10.149,88.5,88.3,2,273
2024-08-25T21:12:58.6657310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.71,10.149,88.5,88.3,2,272
2024-08-25T21:12:58.7281761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.68,10.149,88.5,88.3,2,271
2024-08-25T21:12:58.7906697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.78,10.149,88.5,88.3,3,268
2024-08-25T21:12:58.8531709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.6,10.149,88.5,88.3,3,266
2024-08-25T21:12:58.9314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.5,10.149,88.5,88.3,3,265
2024-08-25T21:12:58.9938117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.4,10.149,88.5,88.3,3,264
2024-08-25T21:12:59.0562961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.29,10.149,88.5,88.3,3,263
2024-08-25T21:12:59.1187614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.18,10.149,88.5,88.3,3,262
2024-08-25T21:12:59.1812932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.18,10.149,88.5,88.3,3,262
2024-08-25T21:12:59.2594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.07,10.149,88.5,88.3,3,261
2024-08-25T21:12:59.3219681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.18,10.149,88.5,88.3,3,262
2024-08-25T21:12:59.3843273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.5,10.149,88.5,88.3,3,265
2024-08-25T21:12:59.4623598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.02,10.157,88.6,88.2,3,270
2024-08-25T21:12:59.5093414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.38,10.157,88.6,88.2,3,275
2024-08-25T21:12:59.5718053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.54,10.157,88.6,88.2,3,278
2024-08-25T21:12:59.6498289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.63,10.157,88.6,88.2,3,280
2024-08-25T21:12:59.7124005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.63,10.157,88.6,88.2,3,280
2024-08-25T21:12:59.7749432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.59,10.157,88.6,88.2,3,279
2024-08-25T21:12:59.8374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.44,10.157,88.6,88.2,3,276
2024-08-25T21:12:59.9031632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.44,10.157,88.6,88.2,3,276
2024-08-25T21:12:59.9780214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.44,10.157,88.6,88.2,3,276
2024-08-25T21:13:00.0405079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.63,10.157,88.6,88.2,3,280
2024-08-25T21:13:00.1030024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.72,10.157,88.6,88.2,3,283
2024-08-25T21:13:00.1654596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.77,10.157,88.6,88.2,3,286
2024-08-25T21:13:00.2279319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.77,10.157,88.6,88.2,3,289
2024-08-25T21:13:00.3060840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.76,10.157,88.6,88.2,3,290
2024-08-25T21:13:00.3685402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.76,10.157,88.6,88.2,3,290
2024-08-25T21:13:00.4621767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.76,10.157,88.6,88.3,3,290
2024-08-25T21:13:00.4934614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,285.86,10.167,88.7,88.3,3,287
2024-08-25T21:13:00.5559855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,285.78,10.167,88.7,88.3,3,282
2024-08-25T21:13:00.6341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.46,10.167,88.7,88.3,3,275
2024-08-25T21:13:00.6966078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.11,10.167,88.7,88.3,3,270
2024-08-25T21:13:00.7590579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,297.52,10.167,88.7,88.3,6,264
2024-08-25T21:13:00.8216300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,296.38,10.167,88.7,88.3,6,260
2024-08-25T21:13:00.8840725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,295.49,10.167,88.7,88.3,6,257
2024-08-25T21:13:00.9621978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,294.59,10.167,88.7,88.3,6,254
2024-08-25T21:13:01.0246461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,293.66,10.167,88.7,88.3,6,251
2024-08-25T21:13:01.0870759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,292.71,10.167,88.7,88.3,6,248
2024-08-25T21:13:01.1574660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,291.42,10.167,88.7,88.3,6,244
2024-08-25T21:13:01.2121067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,290.43,10.167,88.7,88.3,6,241
2024-08-25T21:13:01.2901946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,289.1,10.167,88.7,88.3,6,237
2024-08-25T21:13:01.3526815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,288.42,10.167,88.7,88.3,6,235
2024-08-25T21:13:01.4152500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,287.4,10.167,88.7,88.3,6,232
2024-08-25T21:13:01.4776709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,285.97,10.154,88.4,88.7,6,228
2024-08-25T21:13:01.5401568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,285.28,10.154,88.4,88.7,6,226
2024-08-25T21:13:01.6026252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,284.22,10.154,88.4,88.7,6,223
2024-08-25T21:13:01.6808023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,284.22,10.154,88.4,88.7,6,223
2024-08-25T21:13:01.7432423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,282.36,10.154,88.4,88.7,5,223
2024-08-25T21:13:01.8057144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,282.67,10.154,88.4,88.7,5,224
2024-08-25T21:13:01.8682189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,283.58,10.154,88.4,88.7,5,227
2024-08-25T21:13:01.9307008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,285.07,10.154,88.4,88.7,5,232
2024-08-25T21:13:02.0089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,286.24,10.154,88.4,88.7,5,236
2024-08-25T21:13:02.0712094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,287.09,10.154,88.4,88.7,5,239
2024-08-25T21:13:02.1337918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,287.66,10.154,88.4,88.7,5,241
2024-08-25T21:13:02.1962727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,287.66,10.154,88.4,88.7,5,241
2024-08-25T21:13:02.2588282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,287.66,10.154,88.4,88.7,5,241
2024-08-25T21:13:02.3369034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.38,10.154,88.4,88.7,5,240
2024-08-25T21:13:02.3993086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,286.81,10.154,88.4,88.7,5,238
2024-08-25T21:13:02.4618923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,286.38,10.155,88,89.2,5,237
2024-08-25T21:13:02.5243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,286.09,10.155,88,89.2,5,236
2024-08-25T21:13:02.5868223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,285.81,10.155,88,89.2,5,235
2024-08-25T21:13:02.6649602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,285.52,10.155,88,89.2,5,234
2024-08-25T21:13:02.7274193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,285.52,10.155,88,89.2,5,234
2024-08-25T21:13:02.7899649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.08,10.155,88,89.2,3,236
2024-08-25T21:13:02.8525232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,280.43,10.155,88,89.2,3,238
2024-08-25T21:13:02.9148608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.1,10.155,88,89.2,3,242
2024-08-25T21:13:02.9929516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,281.73,10.155,88,89.2,3,246
2024-08-25T21:13:03.0554799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.32,10.155,88,89.2,3,250
2024-08-25T21:13:03.1179385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.87,10.155,88,89.2,3,254
2024-08-25T21:13:03.1805240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.61,10.155,88,89.2,3,260
2024-08-25T21:13:03.2430127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.22,10.155,88,89.2,3,266
2024-08-25T21:13:03.3210823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.63,10.155,88,89.2,3,271
2024-08-25T21:13:03.3834920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.98,10.155,88,89.2,3,277
2024-08-25T21:13:03.4615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.16,10.155,88,89.3,3,283
2024-08-25T21:13:03.5084798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.14,10.155,88,89.3,3,290
2024-08-25T21:13:03.5709417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,284.84,10.186,88,89.3,3,296
2024-08-25T21:13:03.6491005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.36,10.186,88,89.3,3,302
2024-08-25T21:13:03.7116591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.79,10.186,88,89.3,3,307
2024-08-25T21:13:03.7740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.5,10.186,88,89.3,2,311
2024-08-25T21:13:03.8366051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.98,10.186,88,89.3,2,315
2024-08-25T21:13:03.8991519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.55,10.186,88,89.3,2,318
2024-08-25T21:13:03.9616026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.25,10.186,88,89.3,2,320
2024-08-25T21:13:04.0395973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.09,10.186,88,89.3,2,321
2024-08-25T21:13:04.1020945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.93,10.186,88,89.3,2,322
2024-08-25T21:13:04.1646624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.93,10.186,88,89.3,2,322
2024-08-25T21:13:04.2270438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.25,10.186,88,89.3,2,320
2024-08-25T21:13:04.2896501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.12,10.186,88,89.3,2,314
2024-08-25T21:13:04.3677013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.84,10.186,88,89.3,2,308
2024-08-25T21:13:04.4613363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.44,10.186,88,89.1,2,302
2024-08-25T21:13:04.4926576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.31,10.217,88.4,89.1,2,295
2024-08-25T21:13:04.5552264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.64,10.217,88.4,89.1,2,286
2024-08-25T21:13:04.6177240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.67,10.217,88.4,89.1,2,277
2024-08-25T21:13:04.6957226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.46,10.217,88.4,89.1,2,269
2024-08-25T21:13:04.7584015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,283.98,10.217,88.4,89.1,3,261
2024-08-25T21:13:04.8207115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.13,10.217,88.4,89.1,3,254
2024-08-25T21:13:04.8832459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.29,10.217,88.4,89.1,3,248
2024-08-25T21:13:04.9457777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.35,10.217,88.4,89.1,3,242
2024-08-25T21:13:05.0237798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,280.33,10.217,88.4,89.1,3,236
2024-08-25T21:13:05.0863674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,279.06,10.217,88.4,89.1,3,229
2024-08-25T21:13:05.1488537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.29,10.217,88.4,89.1,3,225
2024-08-25T21:13:05.2113649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.1,10.217,88.4,89.1,3,219
2024-08-25T21:13:05.2738255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,276.28,10.217,88.4,89.1,3,215
2024-08-25T21:13:05.3519813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,275.44,10.217,88.4,89.1,3,211
2024-08-25T21:13:05.4167331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,274.8,10.217,88.4,89.1,3,208
2024-08-25T21:13:05.4792345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,274.22,10.225,88.6,88.7,3,205
2024-08-25T21:13:05.5416662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,274,10.225,88.6,88.7,3,204
2024-08-25T21:13:05.6041312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,274,10.225,88.6,88.7,3,204
2024-08-25T21:13:05.6666332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,274,10.225,88.6,88.7,3,204
2024-08-25T21:13:05.7448044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,274,10.225,88.6,88.7,3,204
2024-08-25T21:13:05.8072103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,274.65,10.225,88.6,88.7,3,207
2024-08-25T21:13:05.8697904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,275.72,10.225,88.6,88.7,3,212
2024-08-25T21:13:05.9321596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,277.17,10.225,88.6,88.7,3,219
2024-08-25T21:13:05.9947289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,278.76,10.225,88.6,88.7,3,227
2024-08-25T21:13:06.0728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,280.24,10.225,88.6,88.7,3,235
2024-08-25T21:13:06.1352830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.77,10.225,88.6,88.7,3,244
2024-08-25T21:13:06.1978192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.24,10.225,88.6,88.7,3,254
2024-08-25T21:13:06.2601977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.52,10.225,88.6,88.7,3,265
2024-08-25T21:13:06.3227587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.3,10.225,88.6,88.7,3,275
2024-08-25T21:13:06.4009145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.65,10.225,88.6,88.7,3,285
2024-08-25T21:13:06.4633843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,285.65,10.198,88.7,88.4,3,295
2024-08-25T21:13:06.5258531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,285,10.198,88.7,88.4,3,304
2024-08-25T21:13:06.5882835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.81,10.198,88.7,88.4,3,313
2024-08-25T21:13:06.6507826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.04,10.198,88.7,88.4,3,322
2024-08-25T21:13:06.7289864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,279.66,10.198,88.7,88.4,3,331
2024-08-25T21:13:06.7914438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.25,10.198,88.7,88.4,2,341
2024-08-25T21:13:06.8539052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,271.42,10.198,88.7,88.4,2,349
2024-08-25T21:13:06.9164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.75,10.198,88.7,88.4,2,356
2024-08-25T21:13:06.9788144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.04,10.198,88.7,88.4,2,3
2024-08-25T21:13:07.0413206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,267.07,10.198,88.7,88.4,2,7
2024-08-25T21:13:07.1195035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,266.12,10.198,88.7,88.4,2,11
2024-08-25T21:13:07.1819995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.42,10.198,88.7,88.4,2,14
2024-08-25T21:13:07.2444632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.19,10.198,88.7,88.4,2,15
2024-08-25T21:13:07.3070010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,264.73,10.198,88.7,88.4,2,17
2024-08-25T21:13:07.3694626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.51,10.198,88.7,88.4,2,18
2024-08-25T21:13:07.4475645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:07.5099370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:07.5725524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.95,10.164,88.6,88.3,2,20
2024-08-25T21:13:07.6351079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.95,10.164,88.6,88.3,2,20
2024-08-25T21:13:07.6975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.51,10.164,88.6,88.3,2,22
2024-08-25T21:13:07.7756554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.51,10.164,88.6,88.3,2,22
2024-08-25T21:13:07.8381568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.51,10.164,88.6,88.3,2,22
2024-08-25T21:13:07.9005516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.95,10.164,88.6,88.3,2,20
2024-08-25T21:13:07.9631309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:08.0256089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:08.1037479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:08.1662162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:08.2285909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:08.2911428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.17,10.164,88.6,88.3,2,19
2024-08-25T21:13:08.3536897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,264.39,10.164,88.6,88.3,2,18
2024-08-25T21:13:08.4160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,264.84,10.164,88.6,88.3,2,16
2024-08-25T21:13:08.4941708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.15,10.159,88.5,88.4,2,14
2024-08-25T21:13:08.5566636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.1,10.159,88.5,88.4,2,10
2024-08-25T21:13:08.6191741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,266.82,10.159,88.5,88.4,2,7
2024-08-25T21:13:08.6817605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.28,10.159,88.5,88.4,2,1
2024-08-25T21:13:08.7597927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,269.99,10.159,88.5,88.4,2,354
2024-08-25T21:13:08.8222023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.12,10.159,88.5,88.4,2,345
2024-08-25T21:13:08.8847204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.89,10.159,88.5,88.4,2,337
2024-08-25T21:13:08.9472128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.01,10.159,88.5,88.4,2,326
2024-08-25T21:13:09.0097552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.83,10.159,88.5,88.4,2,314
2024-08-25T21:13:09.0722497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.14,10.159,88.5,88.4,2,301
2024-08-25T21:13:09.1504114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.78,10.159,88.5,88.4,2,288
2024-08-25T21:13:09.2178104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.8,10.159,88.5,88.4,2,276
2024-08-25T21:13:09.2802743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.46,10.159,88.5,88.4,2,266
2024-08-25T21:13:09.3428009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.97,10.159,88.5,88.4,2,258
2024-08-25T21:13:09.4052474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.41,10.159,88.5,88.4,2,251
2024-08-25T21:13:09.4677529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.76,10.159,88.5,88.6,2,244
2024-08-25T21:13:09.5338053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.2,10.185,88.5,88.6,2,239
2024-08-25T21:13:09.6083550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.62,10.185,88.5,88.6,2,234
2024-08-25T21:13:09.6708087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,276.12,10.185,88.5,88.6,2,230
2024-08-25T21:13:09.7333049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,275.73,10.185,88.5,88.6,2,227
2024-08-25T21:13:09.7957474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.6,10.185,88.5,88.6,2,226
2024-08-25T21:13:09.8739577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.6,10.185,88.5,88.6,2,226
2024-08-25T21:13:09.9364857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.6,10.185,88.5,88.6,2,226
2024-08-25T21:13:09.9988964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.6,10.185,88.5,88.6,2,226
2024-08-25T21:13:10.0613309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.6,10.185,88.5,88.6,2,226
2024-08-25T21:13:10.1238712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.6,10.185,88.5,88.6,2,226
2024-08-25T21:13:10.1863838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.46,10.185,88.5,88.6,2,225
2024-08-25T21:13:10.2644494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.19,10.185,88.5,88.6,2,223
2024-08-25T21:13:10.3269550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,274.92,10.185,88.5,88.6,2,221
2024-08-25T21:13:10.3894656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.63,10.185,88.5,88.6,2,219
2024-08-25T21:13:10.4518755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.36,10.185,88.5,88.7,2,217
2024-08-25T21:13:10.5144861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.15,10.198,88.6,88.7,2,215
2024-08-25T21:13:10.5807870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,273.86,10.198,88.6,88.7,2,213
2024-08-25T21:13:10.6590102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,273.86,10.198,88.6,88.7,2,213
2024-08-25T21:13:10.7214760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.71,10.198,88.6,88.7,2,212
2024-08-25T21:13:10.7838983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,275.73,10.198,88.6,88.7,3,212
2024-08-25T21:13:10.8463818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,275.73,10.198,88.6,88.7,3,212
2024-08-25T21:13:10.9089279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,275.94,10.198,88.6,88.7,3,213
2024-08-25T21:13:10.9870034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,276.36,10.198,88.6,88.7,3,215
2024-08-25T21:13:11.0495574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,276.57,10.198,88.6,88.7,3,216
2024-08-25T21:13:11.1119749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.19,10.198,88.6,88.7,3,219
2024-08-25T21:13:11.1744432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,278.19,10.198,88.6,88.7,3,224
2024-08-25T21:13:11.2369164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,279.54,10.198,88.6,88.7,3,231
2024-08-25T21:13:11.3150227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.8,10.198,88.6,88.7,3,238
2024-08-25T21:13:11.3775812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.11,10.198,88.6,88.7,3,246
2024-08-25T21:13:11.4555244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.43,10.187,88.6,88.8,3,255
2024-08-25T21:13:11.5024210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.38,10.187,88.6,88.8,3,263
2024-08-25T21:13:11.5650651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.1,10.187,88.6,88.8,3,271
2024-08-25T21:13:11.6274463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,285.42,10.187,88.6,88.8,3,276
2024-08-25T21:13:11.7056041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.66,10.187,88.6,88.8,3,282
2024-08-25T21:13:11.7680427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.72,10.187,88.6,88.8,3,285
2024-08-25T21:13:11.8305879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.72,10.187,88.6,88.8,3,286
2024-08-25T21:13:11.8930194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.72,10.187,88.6,88.8,3,285
2024-08-25T21:13:11.9555874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,285.64,10.187,88.6,88.8,3,281
2024-08-25T21:13:12.0337072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.37,10.187,88.6,88.8,3,275
2024-08-25T21:13:12.0960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.1,10.187,88.6,88.8,3,271
2024-08-25T21:13:12.1586723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.77,10.187,88.6,88.8,3,267
2024-08-25T21:13:12.2211156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,284.48,10.187,88.6,88.8,3,264
2024-08-25T21:13:12.2836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.16,10.187,88.6,88.8,3,261
2024-08-25T21:13:12.3616662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.93,10.187,88.6,88.8,3,259
2024-08-25T21:13:12.4553066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,283.81,10.187,88.6,88.8,3,258
2024-08-25T21:13:12.4867263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,283.84,10.167,88.6,88.8,3,258
2024-08-25T21:13:12.5491333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,283.84,10.167,88.6,88.8,3,258
2024-08-25T21:13:12.6117105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,283.96,10.167,88.6,88.8,3,259
2024-08-25T21:13:12.6898462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.41,10.167,88.6,88.8,3,263
2024-08-25T21:13:12.7522550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,294.43,10.167,88.6,88.8,5,268
2024-08-25T21:13:12.8147052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,295.57,10.167,88.6,88.8,5,274
2024-08-25T21:13:12.8772919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,296.67,10.167,88.6,88.8,5,281
2024-08-25T21:13:12.9397859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,297.4,10.167,88.6,88.8,5,287
2024-08-25T21:13:13.0178517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.88,10.167,88.6,88.8,5,293
2024-08-25T21:13:13.0803181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,298.03,10.167,88.6,88.8,5,297
2024-08-25T21:13:13.1428344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,298.03,10.167,88.6,88.8,5,297
2024-08-25T21:13:13.2053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,298.01,10.167,88.6,88.8,5,296
2024-08-25T21:13:13.2678128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,297.82,10.167,88.6,88.8,5,292
2024-08-25T21:13:13.3458998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,297.29,10.167,88.6,88.8,5,286
2024-08-25T21:13:13.4083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,296.67,10.167,88.6,88.8,5,281
2024-08-25T21:13:13.4708914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.7,10.15,88.5,88.8,5,275
2024-08-25T21:13:13.5331658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,294.98,10.15,88.5,88.8,5,271
2024-08-25T21:13:13.5958622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.78,10.15,88.5,88.8,5,270
2024-08-25T21:13:13.6739421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,294.59,10.15,88.5,88.8,5,269
2024-08-25T21:13:13.7364009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,302.87,10.15,88.5,88.8,7,269
2024-08-25T21:13:13.7989796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,303.51,10.15,88.5,88.8,7,271
2024-08-25T21:13:13.8613702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,303.51,10.15,88.5,88.8,7,271
2024-08-25T21:13:13.9239369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,304.14,10.15,88.5,88.8,7,273
2024-08-25T21:13:13.9863232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,304.45,10.15,88.5,88.8,7,274
2024-08-25T21:13:14.0644513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,305.06,10.15,88.5,88.8,7,276
2024-08-25T21:13:14.1269473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,306.52,10.15,88.5,88.8,7,281
2024-08-25T21:13:14.1894844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,307.35,10.15,88.5,88.8,7,284
2024-08-25T21:13:14.2519501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,308.63,10.15,88.5,88.8,7,289
2024-08-25T21:13:14.3143751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,309.98,10.15,88.5,88.8,7,295
2024-08-25T21:13:14.3925219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,311.06,10.15,88.5,88.8,7,301
2024-08-25T21:13:14.4550637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,311.8,10.15,88.5,88.8,7,307
2024-08-25T21:13:14.5175078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,312.11,10.127,88.4,88.8,7,312
2024-08-25T21:13:14.5800168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,312.06,10.127,88.4,88.8,7,316
2024-08-25T21:13:14.6425337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,311.93,10.127,88.4,88.8,7,318
2024-08-25T21:13:14.7206865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,311.93,10.127,88.4,88.8,7,318
2024-08-25T21:13:14.7831100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,303.42,10.127,88.4,88.8,6,319
2024-08-25T21:13:14.8456338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,303.63,10.127,88.4,88.8,6,318
2024-08-25T21:13:14.9081165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,303.82,10.127,88.4,88.8,6,317
2024-08-25T21:13:14.9705413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,303.99,10.127,88.4,88.8,6,316
2024-08-25T21:13:15.0486777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,304.14,10.127,88.4,88.8,6,315
2024-08-25T21:13:15.1110506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,304.14,10.127,88.4,88.8,6,315
2024-08-25T21:13:15.1736943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,304.14,10.127,88.4,88.8,6,315
2024-08-25T21:13:15.2360959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,304.27,10.127,88.4,88.8,6,314
2024-08-25T21:13:15.2985374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,304.27,10.127,88.4,88.8,6,314
2024-08-25T21:13:15.3767436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,304.27,10.127,88.4,88.8,6,314
2024-08-25T21:13:15.4547786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,304.33,10.111,88.4,88.9,6,314
2024-08-25T21:13:15.5017691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,304.33,10.111,88.4,88.9,6,314
2024-08-25T21:13:15.5641830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,304.33,10.111,88.4,88.9,6,314
2024-08-25T21:13:15.6267600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,304.2,10.111,88.4,88.9,6,315
2024-08-25T21:13:15.7047492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,304.2,10.111,88.4,88.9,6,315
2024-08-25T21:13:15.7672305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,296.36,10.111,88.4,88.9,5,316
2024-08-25T21:13:15.8297639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,296.36,10.111,88.4,88.9,5,316
2024-08-25T21:13:15.8922712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,296.13,10.111,88.4,88.9,5,317
2024-08-25T21:13:15.9547124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,295.89,10.111,88.4,88.9,5,318
2024-08-25T21:13:16.0327953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,295.63,10.111,88.4,88.9,5,319
2024-08-25T21:13:16.0953347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,295.36,10.111,88.4,88.9,5,320
2024-08-25T21:13:16.1579006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,295.07,10.111,88.4,88.9,5,321
2024-08-25T21:13:16.2267575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,294.75,10.111,88.4,88.9,5,322
2024-08-25T21:13:16.2828640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,294.42,10.111,88.4,88.9,5,323
2024-08-25T21:13:16.3452845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,293.7,10.111,88.4,88.9,5,325
2024-08-25T21:13:16.4546513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,293.46,10.105,88.6,89.3,5,326
2024-08-25T21:13:16.4863679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,292.61,10.105,88.6,89.3,5,328
2024-08-25T21:13:16.5482954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,292.15,10.105,88.6,89.3,5,329
2024-08-25T21:13:16.6108583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,291.67,10.105,88.6,89.3,5,330
2024-08-25T21:13:16.6734113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,290.11,10.105,88.6,89.3,5,333
2024-08-25T21:13:16.7515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.11,10.105,88.6,89.3,3,335
2024-08-25T21:13:16.8140427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.77,10.105,88.6,89.3,3,336
2024-08-25T21:13:16.8764998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.72,10.105,88.6,89.3,3,339
2024-08-25T21:13:16.9390359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.62,10.105,88.6,89.3,3,342
2024-08-25T21:13:17.0013507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.48,10.105,88.6,89.3,3,345
2024-08-25T21:13:17.0794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.69,10.105,88.6,89.3,3,347
2024-08-25T21:13:17.1420121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,272.48,10.105,88.6,89.3,3,350
2024-08-25T21:13:17.2044230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.25,10.105,88.6,89.3,3,353
2024-08-25T21:13:17.2669109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.83,10.105,88.6,89.3,3,354
2024-08-25T21:13:17.3295468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.83,10.105,88.6,89.3,3,354
2024-08-25T21:13:17.4076766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.83,10.105,88.6,89.3,3,354
2024-08-25T21:13:17.4700941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.29,10.105,88.6,89.6,3,355
2024-08-25T21:13:17.5326028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.29,10.105,88.6,89.6,3,355
2024-08-25T21:13:17.5951026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.15,10.104,88.8,89.6,3,356
2024-08-25T21:13:17.6575531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.73,10.104,88.8,89.6,3,357
2024-08-25T21:13:17.7356481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.1,10.104,88.8,89.6,2,358
2024-08-25T21:13:17.7981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.6,10.104,88.8,89.6,2,0
2024-08-25T21:13:17.8605734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.6,10.104,88.8,89.6,2,0
2024-08-25T21:13:17.9230842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.11,10.104,88.8,89.6,2,2
2024-08-25T21:13:17.9855614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.62,10.104,88.8,89.6,2,4
2024-08-25T21:13:18.0480083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.62,10.104,88.8,89.6,2,4
2024-08-25T21:13:18.1261111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,268.36,10.104,88.8,89.6,2,1
2024-08-25T21:13:18.1887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.85,10.104,88.8,89.6,2,359
2024-08-25T21:13:18.2512328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.08,10.104,88.8,89.6,2,354
2024-08-25T21:13:18.3136311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.05,10.104,88.8,89.6,2,350
2024-08-25T21:13:18.3761939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272,10.104,88.8,89.6,2,346
2024-08-25T21:13:18.4541563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.91,10.104,88.8,89.7,2,342
2024-08-25T21:13:18.5168072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,273.57,10.113,88.8,89.7,2,339
2024-08-25T21:13:18.5792189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.43,10.113,88.8,89.7,2,335
2024-08-25T21:13:18.6416900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.04,10.113,88.8,89.7,2,332
2024-08-25T21:13:18.7042397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.62,10.113,88.8,89.7,2,329
2024-08-25T21:13:18.7823617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.18,10.113,88.8,89.7,2,326
2024-08-25T21:13:18.8448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.86,10.113,88.8,89.7,2,322
2024-08-25T21:13:18.9073409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.49,10.113,88.8,89.7,2,318
2024-08-25T21:13:18.9697896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.3,10.113,88.8,89.7,2,312
2024-08-25T21:13:19.0322790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.87,10.113,88.8,89.7,2,307
2024-08-25T21:13:19.1104320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.34,10.113,88.8,89.7,2,302
2024-08-25T21:13:19.1728220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.7,10.113,88.8,89.7,2,297
2024-08-25T21:13:19.2358565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.92,10.113,88.8,89.7,2,293
2024-08-25T21:13:19.2977935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.04,10.113,88.8,89.7,2,290
2024-08-25T21:13:19.3602700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.13,10.113,88.8,89.7,2,287
2024-08-25T21:13:19.4384964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.17,10.113,88.8,89.6,2,285
2024-08-25T21:13:19.5009293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.16,10.143,88.8,89.6,2,283
2024-08-25T21:13:19.5634089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.17,10.143,88.8,89.6,2,282
2024-08-25T21:13:19.6258876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.17,10.143,88.8,89.6,2,280
2024-08-25T21:13:19.6884350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.17,10.143,88.8,89.6,2,280
2024-08-25T21:13:19.7664720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.44,10.143,88.8,89.6,1,279
2024-08-25T21:13:19.8289939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.44,10.143,88.8,89.6,1,279
2024-08-25T21:13:19.8914819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.45,10.143,88.8,89.6,1,278
2024-08-25T21:13:19.9539591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.45,10.143,88.8,89.6,1,277
2024-08-25T21:13:20.0164806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.46,10.143,88.8,89.6,1,276
2024-08-25T21:13:20.0946158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.46,10.143,88.8,89.6,1,275
2024-08-25T21:13:20.1571207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.46,10.143,88.8,89.6,1,273
2024-08-25T21:13:20.2195661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.45,10.143,88.8,89.6,1,272
2024-08-25T21:13:20.2820362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.43,10.143,88.8,89.6,1,269
2024-08-25T21:13:20.3444653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.38,10.143,88.8,89.6,1,265
2024-08-25T21:13:20.4226659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.3,10.143,88.8,89.6,1,261
2024-08-25T21:13:20.4851064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.27,10.174,88.9,89.5,1,257
2024-08-25T21:13:20.5476008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.14,10.174,88.9,89.5,1,253
2024-08-25T21:13:20.6101333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.03,10.174,88.9,89.5,1,250
2024-08-25T21:13:20.6725240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.91,10.174,88.9,89.5,1,247
2024-08-25T21:13:20.7349760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.77,10.174,88.9,89.5,1,244
2024-08-25T21:13:20.8151472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.72,10.174,88.9,89.5,1,243
2024-08-25T21:13:20.8777179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.72,10.174,88.9,89.5,1,243
2024-08-25T21:13:20.9401875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.67,10.174,88.9,89.5,1,242
2024-08-25T21:13:21.0026431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.72,10.174,88.9,89.5,1,243
2024-08-25T21:13:21.0651425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.72,10.174,88.9,89.5,1,243
2024-08-25T21:13:21.1432954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.77,10.174,88.9,89.5,1,244
2024-08-25T21:13:21.2057371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.91,10.174,88.9,89.5,1,247
2024-08-25T21:13:21.2682013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.99,10.174,88.9,89.5,1,249
2024-08-25T21:13:21.3307206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.07,10.174,88.9,89.5,1,251
2024-08-25T21:13:21.3932246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.21,10.174,88.9,89.5,1,255
2024-08-25T21:13:21.4556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.29,10.174,88.9,89.3,1,258
2024-08-25T21:13:21.5337786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.43,10.197,89,89.3,1,260
2024-08-25T21:13:21.5962095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.48,10.197,89,89.3,1,262
2024-08-25T21:13:21.6586216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.52,10.197,89,89.3,1,264
2024-08-25T21:13:21.7213116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.84,10.197,89,89.3,2,264
2024-08-25T21:13:21.7868791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.89,10.197,89,89.3,2,265
2024-08-25T21:13:21.8618192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.07,10.197,89,89.3,2,269
2024-08-25T21:13:21.9243189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.2,10.197,89,89.3,2,273
2024-08-25T21:13:21.9867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.28,10.197,89,89.3,2,277
2024-08-25T21:13:22.0492779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.31,10.197,89,89.3,2,282
2024-08-25T21:13:22.1117511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.27,10.197,89,89.3,2,286
2024-08-25T21:13:22.1898867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.17,10.197,89,89.3,2,290
2024-08-25T21:13:22.2569623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.09,10.197,89,89.3,2,292
2024-08-25T21:13:22.3194027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.09,10.197,89,89.3,2,292
2024-08-25T21:13:22.3819915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.2,10.197,89,89.3,2,289
2024-08-25T21:13:22.4443937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.29,10.197,89,89.1,2,285
2024-08-25T21:13:22.5067172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.2,10.204,88.9,89.1,2,281
2024-08-25T21:13:22.5914356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.16,10.204,88.9,89.1,2,276
2024-08-25T21:13:22.6382957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.06,10.204,88.9,89.1,2,272
2024-08-25T21:13:22.7007133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.96,10.204,88.9,89.1,2,269
2024-08-25T21:13:22.7789125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,294.03,10.204,88.9,89.1,5,265
2024-08-25T21:13:22.8414074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,293.37,10.204,88.9,89.1,5,262
2024-08-25T21:13:22.9039071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,292.69,10.204,88.9,89.1,5,259
2024-08-25T21:13:22.9663836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,292.46,10.204,88.9,89.1,5,258
2024-08-25T21:13:23.0287496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,292.46,10.204,88.9,89.1,5,258
2024-08-25T21:13:23.1069460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,292.46,10.204,88.9,89.1,5,258
2024-08-25T21:13:23.1693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,293.37,10.204,88.9,89.1,5,262
2024-08-25T21:13:23.2318720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,294.03,10.204,88.9,89.1,5,265
2024-08-25T21:13:23.2944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,295.23,10.204,88.9,89.1,5,271
2024-08-25T21:13:23.3568133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.95,10.204,88.9,89.1,5,275
2024-08-25T21:13:23.4350326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,296.85,10.204,88.9,88.9,5,281
2024-08-25T21:13:23.4974020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,297.37,10.21,88.8,88.9,5,286
2024-08-25T21:13:23.5599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,297.88,10.21,88.8,88.9,5,292
2024-08-25T21:13:23.6224692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,298.1,10.21,88.8,88.9,5,297
2024-08-25T21:13:23.6849941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,298.08,10.21,88.8,88.9,5,302
2024-08-25T21:13:23.7630882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.37,10.21,88.8,88.9,4,304
2024-08-25T21:13:23.8297899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.93,10.21,88.8,88.9,4,308
2024-08-25T21:13:23.8923365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,290.48,10.21,88.8,88.9,4,311
2024-08-25T21:13:23.9548175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,290.14,10.21,88.8,88.9,4,313
2024-08-25T21:13:24.0172114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.74,10.21,88.8,88.9,4,315
2024-08-25T21:13:24.0796601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,289.31,10.21,88.8,88.9,4,317
2024-08-25T21:13:24.1422150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,288.82,10.21,88.8,88.9,4,319
2024-08-25T21:13:24.2203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.29,10.21,88.8,88.9,4,321
2024-08-25T21:13:24.2830165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,288.01,10.21,88.8,88.9,4,322
2024-08-25T21:13:24.3453301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,287.71,10.21,88.8,88.9,4,323
2024-08-25T21:13:24.4078067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.08,10.21,88.8,88.9,4,325
2024-08-25T21:13:24.4703879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,287.13,10.217,88.8,88.7,4,325
2024-08-25T21:13:24.5484163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,287.13,10.217,88.8,88.7,4,325
2024-08-25T21:13:24.6108824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,287.13,10.217,88.8,88.7,4,325
2024-08-25T21:13:24.6734056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,287.13,10.217,88.8,88.7,4,325
2024-08-25T21:13:24.7359095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,287.75,10.217,88.8,88.7,4,323
2024-08-25T21:13:24.7983975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.33,10.217,88.8,88.7,4,321
2024-08-25T21:13:24.8628767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.1,10.217,88.8,88.7,4,318
2024-08-25T21:13:24.9409462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,289.77,10.217,88.8,88.7,4,315
2024-08-25T21:13:25.0034107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,290.33,10.217,88.8,88.7,4,312
2024-08-25T21:13:25.0658627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,290.65,10.217,88.8,88.7,4,310
2024-08-25T21:13:25.1284319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.06,10.217,88.8,88.7,4,307
2024-08-25T21:13:25.1908948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,291.28,10.217,88.8,88.7,4,305
2024-08-25T21:13:25.2687572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.37,10.217,88.8,88.7,4,304
2024-08-25T21:13:25.3314075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,291.46,10.217,88.8,88.7,4,303
2024-08-25T21:13:25.3939374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,291.46,10.217,88.8,88.7,4,303
2024-08-25T21:13:25.4564013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.44,10.217,88.8,88.9,4,303
2024-08-25T21:13:25.5188509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,291.49,10.197,88.8,88.9,4,303
2024-08-25T21:13:25.5970288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.2,10.197,88.8,88.9,4,306
2024-08-25T21:13:25.6595259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.96,10.197,88.8,88.9,4,308
2024-08-25T21:13:25.7219644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.85,10.197,88.8,88.9,3,313
2024-08-25T21:13:25.7844935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.12,10.197,88.8,88.9,3,317
2024-08-25T21:13:25.8470035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,282.71,10.197,88.8,88.9,3,319
2024-08-25T21:13:25.9251113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,282.71,10.197,88.8,88.9,3,319
2024-08-25T21:13:25.9875447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,282.71,10.197,88.8,88.9,3,319
2024-08-25T21:13:26.0500529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.12,10.197,88.8,88.9,3,317
2024-08-25T21:13:26.1125293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.5,10.197,88.8,88.9,3,315
2024-08-25T21:13:26.1750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283.68,10.197,88.8,88.9,3,314
2024-08-25T21:13:26.2531094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.17,10.197,88.8,88.9,3,311
2024-08-25T21:13:26.3155922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.46,10.197,88.8,88.9,3,309
2024-08-25T21:13:26.3780970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,284.59,10.197,88.8,88.9,3,308
2024-08-25T21:13:26.4405734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.67,10.197,88.8,89.3,3,307
2024-08-25T21:13:26.5030019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.98,10.161,88.8,89.3,3,305
2024-08-25T21:13:26.5812264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.09,10.161,88.8,89.3,3,304
2024-08-25T21:13:26.6437166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.09,10.161,88.8,89.3,3,304
2024-08-25T21:13:26.7062043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.09,10.161,88.8,89.3,3,304
2024-08-25T21:13:26.7686047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.09,10.161,88.8,89.3,3,304
2024-08-25T21:13:26.8311695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.09,10.161,88.8,89.3,3,304
2024-08-25T21:13:26.9093344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,284.86,10.161,88.8,89.3,3,306
2024-08-25T21:13:26.9717389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.61,10.161,88.8,89.3,3,308
2024-08-25T21:13:27.0341462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.17,10.161,88.8,89.3,3,311
2024-08-25T21:13:27.0966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.67,10.161,88.8,89.3,3,314
2024-08-25T21:13:27.1592426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.1,10.161,88.8,89.3,3,317
2024-08-25T21:13:27.2216868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,282.24,10.161,88.8,89.3,3,321
2024-08-25T21:13:27.2997613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,281.77,10.161,88.8,89.3,3,323
2024-08-25T21:13:27.3622797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281,10.161,88.8,89.3,3,326
2024-08-25T21:13:27.4403015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,280.34,10.161,88.8,89.7,3,328
2024-08-25T21:13:27.4872429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,279.93,10.129,88.9,89.7,3,330
2024-08-25T21:13:27.5496832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.31,10.129,88.9,89.7,3,332
2024-08-25T21:13:27.6278199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279,10.129,88.9,89.7,3,333
2024-08-25T21:13:27.6903549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.31,10.129,88.9,89.7,3,332
2024-08-25T21:13:27.7528056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.92,10.129,88.9,89.7,1,330
2024-08-25T21:13:27.8152578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.01,10.129,88.9,89.7,1,329
2024-08-25T21:13:27.8777763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.27,10.129,88.9,89.7,1,326
2024-08-25T21:13:27.9559957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.44,10.129,88.9,89.7,1,324
2024-08-25T21:13:28.0183027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.69,10.129,88.9,89.7,1,321
2024-08-25T21:13:28.0807926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.84,10.129,88.9,89.7,1,319
2024-08-25T21:13:28.1434328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.99,10.129,88.9,89.7,1,317
2024-08-25T21:13:28.2058095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.14,10.129,88.9,89.7,1,315
2024-08-25T21:13:28.2840324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.21,10.129,88.9,89.7,1,314
2024-08-25T21:13:28.3463874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.27,10.129,88.9,89.7,1,313
2024-08-25T21:13:28.4089745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.34,10.129,88.9,89.7,1,312
2024-08-25T21:13:28.4715226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.62,10.099,89.1,89.9,1,311
2024-08-25T21:13:28.5339030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.74,10.099,89.1,89.9,1,309
2024-08-25T21:13:28.6121668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.74,10.099,89.1,89.9,1,309
2024-08-25T21:13:28.6744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.8,10.099,89.1,89.9,1,308
2024-08-25T21:13:28.7381240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.97,10.099,89.1,89.9,1,305
2024-08-25T21:13:28.7994967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.08,10.099,89.1,89.9,1,303
2024-08-25T21:13:28.8619601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.26,10.099,89.1,89.9,1,299
2024-08-25T21:13:28.9401651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.42,10.099,89.1,89.9,1,295
2024-08-25T21:13:29.0025921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.55,10.099,89.1,89.9,1,291
2024-08-25T21:13:29.0650794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.63,10.099,89.1,89.9,1,288
2024-08-25T21:13:29.1275399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.69,10.099,89.1,89.9,1,285
2024-08-25T21:13:29.1900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.75,10.099,89.1,89.9,1,281
2024-08-25T21:13:29.2682404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.78,10.099,89.1,89.9,1,276
2024-08-25T21:13:29.3306051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.78,10.099,89.1,89.9,1,272
2024-08-25T21:13:29.3931434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.74,10.099,89.1,89.9,1,268
2024-08-25T21:13:29.4556256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.66,10.099,89.1,89.7,1,263
2024-08-25T21:13:29.5181180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.59,10.099,89.1,89.7,1,260
2024-08-25T21:13:29.5806047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.72,10.07,89.3,89.7,1,257
2024-08-25T21:13:29.6586935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.69,10.07,89.3,89.7,1,256
2024-08-25T21:13:29.7211902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.66,10.07,89.3,89.7,1,255
2024-08-25T21:13:29.7836956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.66,10.07,89.3,89.7,1,255
2024-08-25T21:13:29.8461275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.72,10.07,89.3,89.7,1,257
2024-08-25T21:13:29.9086723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.8,10.07,89.3,89.7,1,260
2024-08-25T21:13:29.9867239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.89,10.07,89.3,89.7,1,264
2024-08-25T21:13:30.0492819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.95,10.07,89.3,89.7,1,268
2024-08-25T21:13:30.1117350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.99,10.07,89.3,89.7,1,273
2024-08-25T21:13:30.1743621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275,10.07,89.3,89.7,1,277
2024-08-25T21:13:30.2365666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.96,10.07,89.3,89.7,1,282
2024-08-25T21:13:30.3148493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.92,10.07,89.3,89.7,1,285
2024-08-25T21:13:30.3665636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.88,10.07,89.3,89.7,1,287
2024-08-25T21:13:30.4399024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.88,10.07,89.3,89.4,1,287
2024-08-25T21:13:30.5022763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.1,10.049,89.5,89.4,1,287
2024-08-25T21:13:30.5647542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.17,10.049,89.5,89.4,1,283
2024-08-25T21:13:30.6427818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.21,10.049,89.5,89.4,1,278
2024-08-25T21:13:30.7053285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.2,10.049,89.5,89.4,1,272
2024-08-25T21:13:30.7678332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.67,10.049,89.5,89.4,2,268
2024-08-25T21:13:30.8302902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.47,10.049,89.5,89.4,2,264
2024-08-25T21:13:30.8928306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.22,10.049,89.5,89.4,2,260
2024-08-25T21:13:30.9709868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.01,10.049,89.5,89.4,2,257
2024-08-25T21:13:31.0334125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.77,10.049,89.5,89.4,2,254
2024-08-25T21:13:31.0958562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.6,10.049,89.5,89.4,2,252
2024-08-25T21:13:31.1584798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.6,10.049,89.5,89.4,2,252
2024-08-25T21:13:31.2209448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.6,10.049,89.5,89.4,2,252
2024-08-25T21:13:31.2989517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.77,10.049,89.5,89.4,2,254
2024-08-25T21:13:31.3614220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.85,10.049,89.5,89.4,2,255
2024-08-25T21:13:31.4395346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.99,10.049,89.5,89.1,2,257
2024-08-25T21:13:31.4864475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.25,10.045,89.7,89.1,2,258
2024-08-25T21:13:31.5490465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.46,10.045,89.7,89.1,2,261
2024-08-25T21:13:31.6115941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.64,10.045,89.7,89.1,2,264
2024-08-25T21:13:31.6896870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.85,10.045,89.7,89.1,2,268
2024-08-25T21:13:31.7520999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.01,10.045,89.7,89.1,2,272
2024-08-25T21:13:31.8145558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.16,10.045,89.7,89.1,2,278
2024-08-25T21:13:31.8770230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.18,10.045,89.7,89.1,2,282
2024-08-25T21:13:31.9396358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.14,10.045,89.7,89.1,2,287
2024-08-25T21:13:32.0176111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.97,10.045,89.7,89.1,2,293
2024-08-25T21:13:32.0802108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.71,10.045,89.7,89.1,2,298
2024-08-25T21:13:32.1426889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.27,10.045,89.7,89.1,2,304
2024-08-25T21:13:32.2051617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.69,10.045,89.7,89.1,2,310
2024-08-25T21:13:32.2677214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.08,10.045,89.7,89.1,2,315
2024-08-25T21:13:32.3457103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.23,10.045,89.7,89.1,2,321
2024-08-25T21:13:32.4083442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.22,10.045,89.7,89.1,2,327
2024-08-25T21:13:32.4707766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.2,10.056,89.8,89.1,2,333
2024-08-25T21:13:32.5332798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.95,10.056,89.8,89.1,2,339
2024-08-25T21:13:32.5957937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.61,10.056,89.8,89.1,2,345
2024-08-25T21:13:32.6738454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.43,10.056,89.8,89.1,2,350
2024-08-25T21:13:32.7364077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.96,10.056,89.8,89.1,2,356
2024-08-25T21:13:32.7988564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.23,10.056,89.8,89.1,2,3
2024-08-25T21:13:32.8613715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.51,10.056,89.8,89.1,2,10
2024-08-25T21:13:32.9238726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.08,10.056,89.8,89.1,2,16
2024-08-25T21:13:32.9873213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.73,10.056,89.8,89.1,2,22
2024-08-25T21:13:33.0643885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.28,10.056,89.8,89.1,2,29
2024-08-25T21:13:33.1269321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.34,10.056,89.8,89.1,2,34
2024-08-25T21:13:33.1894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.49,10.056,89.8,89.1,2,39
2024-08-25T21:13:33.2518343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,260.88,10.056,89.8,89.1,2,43
2024-08-25T21:13:33.3300007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.34,10.056,89.8,89.1,2,47
2024-08-25T21:13:33.3923328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.97,10.056,89.8,89.1,2,50
2024-08-25T21:13:33.4550257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.66,10.056,89.8,88.9,2,53
2024-08-25T21:13:33.5173598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,259.46,10.056,89.8,88.9,2,55
2024-08-25T21:13:33.5799719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,259,10.098,89.5,88.9,2,57
2024-08-25T21:13:33.6580899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,258.92,10.098,89.5,88.9,2,58
2024-08-25T21:13:33.7205738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,258.76,10.098,89.5,88.9,2,60
2024-08-25T21:13:33.7830159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,258.69,10.098,89.5,88.9,2,61
2024-08-25T21:13:33.8454530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.63,10.098,89.5,88.9,2,62
2024-08-25T21:13:33.9079297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,258.69,10.098,89.5,88.9,2,61
2024-08-25T21:13:33.9704845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,259,10.098,89.5,88.9,2,57
2024-08-25T21:13:34.0486556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,259.38,10.098,89.5,88.9,2,53
2024-08-25T21:13:34.1110922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.82,10.098,89.5,88.9,2,49
2024-08-25T21:13:34.1736909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,10.098,89.5,88.9,2,43
2024-08-25T21:13:34.2359573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,261.21,10.098,89.5,88.9,2,39
2024-08-25T21:13:34.2985363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.06,10.098,89.5,88.9,2,34
2024-08-25T21:13:34.3766013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.99,10.098,89.5,88.9,2,29
2024-08-25T21:13:34.4391688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,264.24,10.098,89.5,88.8,2,23
2024-08-25T21:13:34.5016703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.45,10.158,89,88.8,2,15
2024-08-25T21:13:34.5640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.31,10.158,89,88.8,2,3
2024-08-25T21:13:34.6266126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,271.48,10.158,89,88.8,2,350
2024-08-25T21:13:34.7047443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.62,10.158,89,88.8,2,336
2024-08-25T21:13:34.7671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.35,10.158,89,88.8,2,321
2024-08-25T21:13:34.8297225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.13,10.158,89,88.8,2,307
2024-08-25T21:13:34.8922374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.07,10.158,89,88.8,2,294
2024-08-25T21:13:34.9547133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.35,10.158,89,88.8,2,282
2024-08-25T21:13:35.0328667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.2,10.158,89,88.8,2,272
2024-08-25T21:13:35.0952246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.73,10.158,89,88.8,2,262
2024-08-25T21:13:35.1577749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.08,10.158,89,88.8,2,253
2024-08-25T21:13:35.2202280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.33,10.158,89,88.8,2,245
2024-08-25T21:13:35.2827939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.46,10.158,89,88.8,2,237
2024-08-25T21:13:35.3609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.73,10.158,89,88.8,2,231
2024-08-25T21:13:35.4389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.95,10.158,89,88.9,2,225
2024-08-25T21:13:35.4857455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.93,10.188,88.8,88.9,2,219
2024-08-25T21:13:35.5483008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.36,10.188,88.8,88.9,2,215
2024-08-25T21:13:35.6107541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,273.76,10.188,88.8,88.9,2,211
2024-08-25T21:13:35.6888174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.46,10.188,88.8,88.9,2,209
2024-08-25T21:13:35.7513761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,271.32,10.188,88.8,88.9,1,209
2024-08-25T21:13:35.8139576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.71,10.188,88.8,88.9,1,214
2024-08-25T21:13:35.8763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.24,10.188,88.8,88.9,1,221
2024-08-25T21:13:35.9388415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.79,10.188,88.8,88.9,1,229
2024-08-25T21:13:36.0013584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.38,10.188,88.8,88.9,1,239
2024-08-25T21:13:36.0793823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.98,10.188,88.8,88.9,1,252
2024-08-25T21:13:36.1419617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.36,10.188,88.8,88.9,1,266
2024-08-25T21:13:36.2044448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.42,10.188,88.8,88.9,1,279
2024-08-25T21:13:36.2669937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.22,10.188,88.8,88.9,1,291
2024-08-25T21:13:36.3292444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.86,10.188,88.8,88.9,1,301
2024-08-25T21:13:36.4074538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.5,10.188,88.8,88.9,1,308
2024-08-25T21:13:36.4701043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.13,10.196,88.7,89.1,1,312
2024-08-25T21:13:36.5324179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273,10.196,88.7,89.1,1,314
2024-08-25T21:13:36.5949393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273,10.196,88.7,89.1,1,314
2024-08-25T21:13:36.6574642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.13,10.196,88.7,89.1,1,312
2024-08-25T21:13:36.7354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.32,10.196,88.7,89.1,1,309
2024-08-25T21:13:36.7980490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.49,10.196,88.7,89.1,1,306
2024-08-25T21:13:36.8605932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.7,10.196,88.7,89.1,1,302
2024-08-25T21:13:36.9231561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.87,10.196,88.7,89.1,1,298
2024-08-25T21:13:36.9855492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.98,10.196,88.7,89.1,1,295
2024-08-25T21:13:37.0636364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.05,10.196,88.7,89.1,1,293
2024-08-25T21:13:37.1261437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.11,10.196,88.7,89.1,1,291
2024-08-25T21:13:37.1885428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.11,10.196,88.7,89.1,1,291
2024-08-25T21:13:37.2511616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.11,10.196,88.7,89.1,1,291
2024-08-25T21:13:37.3135174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.11,10.196,88.7,89.1,1,291
2024-08-25T21:13:37.3916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.11,10.196,88.7,89.1,1,291
2024-08-25T21:13:37.4563718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.04,10.196,88.7,89.4,1,293
2024-08-25T21:13:37.5187591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.01,10.196,88.7,89.4,1,294
2024-08-25T21:13:37.5820329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.94,10.188,88.7,89.4,1,296
2024-08-25T21:13:37.6438360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.86,10.188,88.7,89.4,1,298
2024-08-25T21:13:37.7063263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,285.29,10.188,88.7,89.4,3,300
2024-08-25T21:13:37.7843161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.02,10.188,88.7,89.4,3,303
2024-08-25T21:13:37.8468722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.56,10.188,88.7,89.4,3,307
2024-08-25T21:13:37.9093653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.99,10.188,88.7,89.4,3,311
2024-08-25T21:13:37.9719028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.3,10.188,88.7,89.4,3,315
2024-08-25T21:13:38.0343024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,282.5,10.188,88.7,89.4,3,319
2024-08-25T21:13:38.1123803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,281.57,10.188,88.7,89.4,3,323
2024-08-25T21:13:38.1748870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,280.25,10.188,88.7,89.4,3,328
2024-08-25T21:13:38.2373888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,279.07,10.188,88.7,89.4,3,332
2024-08-25T21:13:38.2998992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,277.09,10.188,88.7,89.4,3,338
2024-08-25T21:13:38.3624353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.27,10.188,88.7,89.4,3,343
2024-08-25T21:13:38.4404198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,273.69,10.188,88.7,89.5,3,347
2024-08-25T21:13:38.5029194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.42,10.184,88.8,89.5,3,353
2024-08-25T21:13:38.5653991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,268.93,10.184,88.8,89.5,3,359
2024-08-25T21:13:38.6279022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,266.43,10.184,88.8,89.5,3,5
2024-08-25T21:13:38.6904181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,264.4,10.184,88.8,89.5,3,10
2024-08-25T21:13:38.7685722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.05,10.184,88.8,89.5,2,15
2024-08-25T21:13:38.8310143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.16,10.184,88.8,89.5,2,19
2024-08-25T21:13:38.8935245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.89,10.184,88.8,89.5,2,25
2024-08-25T21:13:38.9560008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.11,10.184,88.8,89.5,2,29
2024-08-25T21:13:39.0239104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,261.56,10.184,88.8,89.5,2,32
2024-08-25T21:13:39.0809762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,261.21,10.184,88.8,89.5,2,34
2024-08-25T21:13:39.1591252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.71,10.184,88.8,89.5,2,37
2024-08-25T21:13:39.2216349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.71,10.184,88.8,89.5,2,37
2024-08-25T21:13:39.2840865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,260.39,10.184,88.8,89.5,2,39
2024-08-25T21:13:39.3464974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,260.39,10.184,88.8,89.5,2,39
2024-08-25T21:13:39.4403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.61,10.184,88.8,89.1,2,38
2024-08-25T21:13:39.4870878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,261.12,10.186,89.1,89.1,2,37
2024-08-25T21:13:39.5496127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,261.12,10.186,89.1,89.1,2,37
2024-08-25T21:13:39.6121127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.29,10.186,89.1,89.1,2,36
2024-08-25T21:13:39.6746749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.29,10.186,89.1,89.1,2,36
2024-08-25T21:13:39.7370596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.63,10.186,89.1,89.1,2,34
2024-08-25T21:13:39.8151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.8,10.186,89.1,89.1,2,33
2024-08-25T21:13:39.8777133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,262.17,10.186,89.1,89.1,2,31
2024-08-25T21:13:39.9401754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,262.54,10.186,89.1,89.1,2,29
2024-08-25T21:13:40.0026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.13,10.186,89.1,89.1,2,26
2024-08-25T21:13:40.0649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,263.34,10.186,89.1,89.1,2,25
2024-08-25T21:13:40.1432831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.96,10.186,89.1,89.1,2,22
2024-08-25T21:13:40.2057625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.39,10.186,89.1,89.1,2,20
2024-08-25T21:13:40.2683020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.06,10.186,89.1,89.1,2,17
2024-08-25T21:13:40.3307300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,265.74,10.186,89.1,89.1,2,14
2024-08-25T21:13:40.3932654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,266.68,10.186,89.1,89.1,2,10
2024-08-25T21:13:40.4713541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.72,10.164,89.5,88.7,2,4
2024-08-25T21:13:40.5337863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,270.43,10.164,89.5,88.7,2,357
2024-08-25T21:13:40.5962976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.35,10.164,89.5,88.7,2,349
2024-08-25T21:13:40.6587618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.61,10.164,89.5,88.7,2,339
2024-08-25T21:13:40.7212590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.91,10.164,89.5,88.7,1,327
2024-08-25T21:13:40.7994279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.83,10.164,89.5,88.7,1,315
2024-08-25T21:13:40.8618314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.61,10.164,89.5,88.7,1,301
2024-08-25T21:13:40.9244046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.03,10.164,89.5,88.7,1,288
2024-08-25T21:13:40.9868605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.14,10.164,89.5,88.7,1,274
2024-08-25T21:13:41.0493415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.97,10.164,89.5,88.7,1,262
2024-08-25T21:13:41.1274676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.62,10.164,89.5,88.7,1,251
2024-08-25T21:13:41.1899512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.15,10.164,89.5,88.7,1,241
2024-08-25T21:13:41.2523374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.57,10.164,89.5,88.7,1,231
2024-08-25T21:13:41.3148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.95,10.164,89.5,88.7,1,222
2024-08-25T21:13:41.3774125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.35,10.164,89.5,88.7,1,214
2024-08-25T21:13:41.4399506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.69,10.164,89.5,88.5,1,206
2024-08-25T21:13:41.5180266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,271.09,10.164,89.5,88.5,1,199
2024-08-25T21:13:41.5804597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.84,10.116,89.7,88.5,1,194
2024-08-25T21:13:41.6428973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,270.58,10.116,89.7,88.5,1,191
2024-08-25T21:13:41.7054834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,271.15,10.116,89.7,88.5,2,190
2024-08-25T21:13:41.7679710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,271.31,10.116,89.7,88.5,2,191
2024-08-25T21:13:41.8460833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,271.64,10.116,89.7,88.5,2,193
2024-08-25T21:13:41.9086065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,271.97,10.116,89.7,88.5,2,195
2024-08-25T21:13:41.9738009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,272.45,10.116,89.7,88.5,2,198
2024-08-25T21:13:42.0334697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.93,10.116,89.7,88.5,2,201
2024-08-25T21:13:42.0958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.41,10.116,89.7,88.5,2,204
2024-08-25T21:13:42.1741146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,273.88,10.116,89.7,88.5,2,207
2024-08-25T21:13:42.2365357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,274.34,10.116,89.7,88.5,2,210
2024-08-25T21:13:42.2990374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.65,10.116,89.7,88.5,2,212
2024-08-25T21:13:42.3614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,275.1,10.116,89.7,88.5,2,215
2024-08-25T21:13:42.4395448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.67,10.116,89.7,88.4,2,219
2024-08-25T21:13:42.5021897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,276.01,10.066,89.4,88.4,2,223
2024-08-25T21:13:42.5646284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.69,10.066,89.4,88.4,2,228
2024-08-25T21:13:42.6271543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,277.34,10.066,89.4,88.4,2,233
2024-08-25T21:13:42.6895969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.07,10.066,89.4,88.4,2,239
2024-08-25T21:13:42.7521467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.34,10.066,89.4,88.4,1,246
2024-08-25T21:13:42.8302405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.64,10.066,89.4,88.4,1,253
2024-08-25T21:13:42.8927247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.87,10.066,89.4,88.4,1,260
2024-08-25T21:13:42.9553165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.05,10.066,89.4,88.4,1,269
2024-08-25T21:13:43.0176829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.1,10.066,89.4,88.4,1,277
2024-08-25T21:13:43.0801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.04,10.066,89.4,88.4,1,285
2024-08-25T21:13:43.1583573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.83,10.066,89.4,88.4,1,294
2024-08-25T21:13:43.2208292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.48,10.066,89.4,88.4,1,303
2024-08-25T21:13:43.2832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.99,10.066,89.4,88.4,1,312
2024-08-25T21:13:43.3457302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.35,10.066,89.4,88.4,1,321
2024-08-25T21:13:43.4393876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.61,10.066,89.4,88.3,1,330
2024-08-25T21:13:43.4706946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.78,10.07,88.6,88.3,1,340
2024-08-25T21:13:43.5488373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.83,10.07,88.6,88.3,1,349
2024-08-25T21:13:43.6113529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.74,10.07,88.6,88.3,1,359
2024-08-25T21:13:43.6738284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.75,10.07,88.6,88.3,1,8
2024-08-25T21:13:43.7364347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.79,10.07,88.6,88.3,1,17
2024-08-25T21:13:43.7989545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.8,10.07,88.6,88.3,1,27
2024-08-25T21:13:43.8769377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.08,10.07,88.6,88.3,1,35
2024-08-25T21:13:43.9395309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,264.37,10.07,88.6,88.3,1,44
2024-08-25T21:13:44.0018751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.97,10.07,88.6,88.3,1,50
2024-08-25T21:13:44.0645161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.63,10.07,88.6,88.3,1,56
2024-08-25T21:13:44.1269395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.4,10.07,88.6,88.3,1,61
2024-08-25T21:13:44.2048539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.24,10.07,88.6,88.3,1,65
2024-08-25T21:13:44.2674585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.15,10.07,88.6,88.3,1,68
2024-08-25T21:13:44.3299665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,263.12,10.07,88.6,88.3,1,69
2024-08-25T21:13:44.3925409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.09,10.07,88.6,88.3,1,70
2024-08-25T21:13:44.4549920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.77,10.117,88.2,88.1,1,68
2024-08-25T21:13:44.5331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,262.9,10.117,88.2,88.1,1,64
2024-08-25T21:13:44.5955061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.15,10.117,88.2,88.1,1,58
2024-08-25T21:13:44.6581946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.58,10.117,88.2,88.1,1,50
2024-08-25T21:13:44.7203883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,41
2024-08-25T21:13:44.7830328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,31
2024-08-25T21:13:44.8611299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,21
2024-08-25T21:13:44.9236630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,9
2024-08-25T21:13:44.9860976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,355
2024-08-25T21:13:45.0486483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,339
2024-08-25T21:13:45.1160005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,321
2024-08-25T21:13:45.1784382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,303
2024-08-25T21:13:45.2409172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,284
2024-08-25T21:13:45.3189486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,265
2024-08-25T21:13:45.3815769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.1,0,246
2024-08-25T21:13:45.4439926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.3,0,231
2024-08-25T21:13:45.5063785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.3,0,218
2024-08-25T21:13:45.5689891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.2,10.117,88.2,88.3,0,207
2024-08-25T21:13:45.6470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,198
2024-08-25T21:13:45.7095745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,190
2024-08-25T21:13:45.7720161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,183
2024-08-25T21:13:45.8345839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,180
2024-08-25T21:13:45.8969484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,174
2024-08-25T21:13:45.9751233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,171
2024-08-25T21:13:46.0375990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,168
2024-08-25T21:13:46.1000479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,167
2024-08-25T21:13:46.1625963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,167
2024-08-25T21:13:46.2269266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,167
2024-08-25T21:13:46.3031767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,167
2024-08-25T21:13:46.3656576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.3,0,167
2024-08-25T21:13:46.4281244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.4,10.144,88.4,88.7,0,169
2024-08-25T21:13:46.4905870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,172
2024-08-25T21:13:46.5530659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,175
2024-08-25T21:13:46.6312769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,175
2024-08-25T21:13:46.6938193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,181
2024-08-25T21:13:46.7562263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,185
2024-08-25T21:13:46.8186887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,187
2024-08-25T21:13:46.8811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,191
2024-08-25T21:13:46.9437412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,195
2024-08-25T21:13:47.0217888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,198
2024-08-25T21:13:47.0842503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,203
2024-08-25T21:13:47.1468161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,207
2024-08-25T21:13:47.2093871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,211
2024-08-25T21:13:47.2718043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,215
2024-08-25T21:13:47.3498584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.7,0,219
2024-08-25T21:13:47.4278952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.9,0,223
2024-08-25T21:13:47.4748595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.9,0,226
2024-08-25T21:13:47.5373047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269,10.096,89,88.9,0,231
2024-08-25T21:13:47.5997806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.2,10.029,89.2,88.9,0,234
2024-08-25T21:13:47.6779568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.2,10.029,89.2,88.9,0,237
2024-08-25T21:13:47.7403154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.99,10.029,89.2,88.9,1,242
2024-08-25T21:13:47.8029526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.19,10.029,89.2,88.9,1,246
2024-08-25T21:13:47.8653328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.36,10.029,89.2,88.9,1,250
2024-08-25T21:13:47.9278862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.59,10.029,89.2,88.9,1,256
2024-08-25T21:13:48.0059557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.71,10.029,89.2,88.9,1,260
2024-08-25T21:13:48.0685141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.84,10.029,89.2,88.9,1,266
2024-08-25T21:13:48.1310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.9,10.029,89.2,88.9,1,271
2024-08-25T21:13:48.1934004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.92,10.029,89.2,88.9,1,277
2024-08-25T21:13:48.2559251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.88,10.029,89.2,88.9,1,283
2024-08-25T21:13:48.3339853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.75,10.029,89.2,88.9,1,290
2024-08-25T21:13:48.3965771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.56,10.029,89.2,88.9,1,296
2024-08-25T21:13:48.4589829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.21,10.036,89.1,88.8,1,302
2024-08-25T21:13:48.5214687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.9,10.036,89.1,88.8,1,308
2024-08-25T21:13:48.5839656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.39,10.036,89.1,88.8,1,316
2024-08-25T21:13:48.6621338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.93,10.036,89.1,88.8,1,322
2024-08-25T21:13:48.7244503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.34,10.036,89.1,88.8,1,329
2024-08-25T21:13:48.7871437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.68,10.036,89.1,88.8,1,336
2024-08-25T21:13:48.8495513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.98,10.036,89.1,88.8,1,343
2024-08-25T21:13:48.9120893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.34,10.036,89.1,88.8,1,349
2024-08-25T21:13:48.9901505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.8,10.036,89.1,88.8,1,354
2024-08-25T21:13:49.0527056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.24,10.036,89.1,88.8,1,359
2024-08-25T21:13:49.1150543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.69,10.036,89.1,88.8,1,4
2024-08-25T21:13:49.1776793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.03,10.036,89.1,88.8,1,10
2024-08-25T21:13:49.2401346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.5,10.036,89.1,88.8,1,15
2024-08-25T21:13:49.3025976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.88,10.036,89.1,88.8,1,21
2024-08-25T21:13:49.3807149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,266.58,10.036,89.1,88.8,1,24
2024-08-25T21:13:49.4432263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.38,10.036,89.1,88.8,1,26
2024-08-25T21:13:49.5056505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.38,10.036,89.1,88.8,1,26
2024-08-25T21:13:49.5681834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.38,10.036,89.1,88.8,1,26
2024-08-25T21:13:49.6305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.07,10.077,88.8,88.8,1,26
2024-08-25T21:13:49.7087819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.16,10.077,88.8,88.8,1,25
2024-08-25T21:13:49.7712313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,266.46,10.077,88.8,88.8,1,22
2024-08-25T21:13:49.8337372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,266.86,10.077,88.8,88.8,1,18
2024-08-25T21:13:49.8962510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.28,10.077,88.8,88.8,1,14
2024-08-25T21:13:49.9587554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.6,10.077,88.8,88.8,1,11
2024-08-25T21:13:50.0368441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.03,10.077,88.8,88.8,1,7
2024-08-25T21:13:50.0993312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.47,10.077,88.8,88.8,1,3
2024-08-25T21:13:50.1617513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.91,10.077,88.8,88.8,1,359
2024-08-25T21:13:50.2243428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.68,10.077,88.8,88.8,1,352
2024-08-25T21:13:50.2867645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.43,10.077,88.8,88.8,1,345
2024-08-25T21:13:50.3648854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.34,10.077,88.8,88.8,1,336
2024-08-25T21:13:50.4273875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.19,10.077,88.8,88.6,1,327
2024-08-25T21:13:50.4898516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.62,10.091,88.6,88.6,1,319
2024-08-25T21:13:50.5523195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.3,10.091,88.6,88.6,1,309
2024-08-25T21:13:50.6148087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.72,10.091,88.6,88.6,1,301
2024-08-25T21:13:50.6929466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.05,10.091,88.6,88.6,1,292
2024-08-25T21:13:50.7554700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,283
2024-08-25T21:13:50.8256628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,274
2024-08-25T21:13:50.8881104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,265
2024-08-25T21:13:50.9506308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,257
2024-08-25T21:13:51.0131030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,249
2024-08-25T21:13:51.0756046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,242
2024-08-25T21:13:51.1381603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,235
2024-08-25T21:13:51.2163044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,229
2024-08-25T21:13:51.2786639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,224
2024-08-25T21:13:51.3411166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.6,0,219
2024-08-25T21:13:51.4347274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.6,10.091,88.6,88.4,0,214
2024-08-25T21:13:51.4661170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.075,88.4,88.4,0,210
2024-08-25T21:13:51.5441979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.075,88.4,88.4,0,205
2024-08-25T21:13:51.6066448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.075,88.4,88.4,0,201
2024-08-25T21:13:51.6692082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.075,88.4,88.4,0,197
2024-08-25T21:13:51.7329172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.48,10.075,88.4,88.4,1,192
2024-08-25T21:13:51.7942482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.03,10.075,88.4,88.4,1,187
2024-08-25T21:13:51.8723299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.58,10.075,88.4,88.4,1,182
2024-08-25T21:13:51.9348033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.49,10.075,88.4,88.4,1,181
2024-08-25T21:13:51.9973620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.59,10.075,88.4,88.4,1,171
2024-08-25T21:13:52.0597532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.15,10.075,88.4,88.4,1,166
2024-08-25T21:13:52.1222888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.62,10.075,88.4,88.4,1,160
2024-08-25T21:13:52.2003556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.03,10.075,88.4,88.4,1,153
2024-08-25T21:13:52.2628756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,265.62,10.075,88.4,88.4,1,148
2024-08-25T21:13:52.3254200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,265.23,10.075,88.4,88.4,1,143
2024-08-25T21:13:52.3880984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,265.08,10.075,88.4,88.4,1,141
2024-08-25T21:13:52.4503069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,264.91,10.075,88.4,88.1,1,139
2024-08-25T21:13:52.5128083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,264.84,10.07,88.4,88.1,1,138
2024-08-25T21:13:52.5908417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,264.77,10.07,88.4,88.1,1,137
2024-08-25T21:13:52.6533593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,264.7,10.07,88.4,88.1,1,136
2024-08-25T21:13:52.7158227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264.63,10.07,88.4,88.1,1,135
2024-08-25T21:13:52.7783867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,264.56,10.07,88.4,88.1,1,134
2024-08-25T21:13:52.8408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,264.49,10.07,88.4,88.1,1,133
2024-08-25T21:13:52.9189152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.42,10.07,88.4,88.1,1,132
2024-08-25T21:13:52.9814882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,264.23,10.07,88.4,88.1,1,129
2024-08-25T21:13:53.0438702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,264.04,10.07,88.4,88.1,1,126
2024-08-25T21:13:53.1062649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.98,10.07,88.4,88.1,1,125
2024-08-25T21:13:53.1688253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.98,10.07,88.4,88.1,1,125
2024-08-25T21:13:53.2469698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.98,10.07,88.4,88.1,1,125
2024-08-25T21:13:53.3095338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,264.04,10.07,88.4,88.1,1,126
2024-08-25T21:13:53.3720020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,264.1,10.07,88.4,88.1,1,127
2024-08-25T21:13:53.4345250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,264.21,10.07,88.4,87.9,1,129
2024-08-25T21:13:53.4968950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.41,10.07,88.4,87.9,1,132
2024-08-25T21:13:53.5749614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,264.59,10.09,88.3,87.9,1,136
2024-08-25T21:13:53.6375932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.11,10.09,88.3,87.9,1,143
2024-08-25T21:13:53.7000831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,263.4,10.09,88.3,87.9,2,150
2024-08-25T21:13:53.7625165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,264.49,10.09,88.3,87.9,2,157
2024-08-25T21:13:53.8249620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,265.45,10.09,88.3,87.9,2,163
2024-08-25T21:13:53.9031290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,266.09,10.09,88.3,87.9,2,167
2024-08-25T21:13:53.9656155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.42,10.09,88.3,87.9,2,169
2024-08-25T21:13:54.0281805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.75,10.09,88.3,87.9,2,171
2024-08-25T21:13:54.0904572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.91,10.09,88.3,87.9,2,172
2024-08-25T21:13:54.1532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.91,10.09,88.3,87.9,2,172
2024-08-25T21:13:54.2310664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.75,10.09,88.3,87.9,2,171
2024-08-25T21:13:54.2937222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.42,10.09,88.3,87.9,2,169
2024-08-25T21:13:54.3561753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,266.09,10.09,88.3,87.9,2,167
2024-08-25T21:13:54.4341970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,265.58,10.09,88.3,87.7,2,164
2024-08-25T21:13:54.4811227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,265.02,10.126,88.2,87.7,2,161
2024-08-25T21:13:54.5436687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,264.39,10.126,88.2,87.7,2,157
2024-08-25T21:13:54.6217362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,263.61,10.126,88.2,87.7,2,152
2024-08-25T21:13:54.6843345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,262.7,10.126,88.2,87.7,2,146
2024-08-25T21:13:54.7467822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,262.12,10.126,88.2,87.7,2,142
2024-08-25T21:13:54.8092046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,261.28,10.126,88.2,87.7,2,136
2024-08-25T21:13:54.8716195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,260.62,10.126,88.2,87.7,2,131
2024-08-25T21:13:54.9498161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,260.11,10.126,88.2,87.7,2,127
2024-08-25T21:13:55.0123456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,259.64,10.126,88.2,87.7,2,123
2024-08-25T21:13:55.0749016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,259.08,10.126,88.2,87.7,2,118
2024-08-25T21:13:55.1373079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,258.67,10.126,88.2,87.7,2,114
2024-08-25T21:13:55.1999097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.29,10.126,88.2,87.7,2,110
2024-08-25T21:13:55.2778270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,257.95,10.126,88.2,87.7,2,106
2024-08-25T21:13:55.3403678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,257.72,10.126,88.2,87.7,2,103
2024-08-25T21:13:55.4339909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,257.45,10.126,88.2,87.7,2,99
2024-08-25T21:13:55.4653154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,257.24,10.139,88.2,87.7,2,95
2024-08-25T21:13:55.5278839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,257.06,10.139,88.2,87.7,2,91
2024-08-25T21:13:55.6059832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,256.93,10.139,88.2,87.7,2,87
2024-08-25T21:13:55.6684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,256.84,10.139,88.2,87.7,2,82
2024-08-25T21:13:55.7308941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.85,10.139,88.2,87.7,2,75
2024-08-25T21:13:55.7933695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.01,10.139,88.2,87.7,2,69
2024-08-25T21:13:55.8558737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,257.43,10.139,88.2,87.7,2,61
2024-08-25T21:13:55.9339764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,258.02,10.139,88.2,87.7,2,54
2024-08-25T21:13:55.9964431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.06,10.139,88.2,87.7,2,45
2024-08-25T21:13:56.0588534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.26,10.139,88.2,87.7,2,37
2024-08-25T21:13:56.1213621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,261.9,10.139,88.2,87.7,2,28
2024-08-25T21:13:56.1839133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.58,10.139,88.2,87.7,2,20
2024-08-25T21:13:56.2621014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,265.65,10.139,88.2,87.7,2,11
2024-08-25T21:13:56.3245075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.59,10.139,88.2,87.7,2,3
2024-08-25T21:13:56.3870200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.3,10.139,88.2,87.7,2,356
2024-08-25T21:13:56.4495475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.06,10.119,88.1,87.9,2,348
2024-08-25T21:13:56.5119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.45,10.119,88.1,87.9,2,342
2024-08-25T21:13:56.5900033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.54,10.119,88.1,87.9,2,337
2024-08-25T21:13:56.6525956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.15,10.119,88.1,87.9,2,334
2024-08-25T21:13:56.7149518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,332
2024-08-25T21:13:56.7775229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,330
2024-08-25T21:13:56.8400401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,330
2024-08-25T21:13:56.9025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,329
2024-08-25T21:13:56.9806072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,329
2024-08-25T21:13:57.0432040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,329
2024-08-25T21:13:57.1056591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,330
2024-08-25T21:13:57.1681036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,330
2024-08-25T21:13:57.2306286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,329
2024-08-25T21:13:57.3086704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,328
2024-08-25T21:13:57.3712103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,87.9,0,324
2024-08-25T21:13:57.4337302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,88,0,320
2024-08-25T21:13:57.4961223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.1,10.119,88.1,88,0,314
2024-08-25T21:13:57.5586154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,307
2024-08-25T21:13:57.6232721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,300
2024-08-25T21:13:57.6992443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,292
2024-08-25T21:13:57.7617543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,285
2024-08-25T21:13:57.8242326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,278
2024-08-25T21:13:57.8867503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,272
2024-08-25T21:13:57.9648548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,268
2024-08-25T21:13:58.0273689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,265
2024-08-25T21:13:58.0897901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,263
2024-08-25T21:13:58.1523078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,261
2024-08-25T21:13:58.2147778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,261
2024-08-25T21:13:58.2929552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,261
2024-08-25T21:13:58.3553349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88,0,261
2024-08-25T21:13:58.4334173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.9,10.105,87.9,88.1,0,262
2024-08-25T21:13:58.4802788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268,10.116,88,88.1,0,264
2024-08-25T21:13:58.5427769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268,10.116,88,88.1,0,265
2024-08-25T21:13:58.6053406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268,10.116,88,88.1,0,267
2024-08-25T21:13:58.6834600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268,10.116,88,88.1,0,269
2024-08-25T21:13:58.7459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.22,10.116,88,88.1,2,271
2024-08-25T21:13:58.8083852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.29,10.116,88,88.1,2,273
2024-08-25T21:13:58.8709926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.33,10.116,88,88.1,2,275
2024-08-25T21:13:58.9490704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.38,10.116,88,88.1,2,278
2024-08-25T21:13:59.0116171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.4,10.116,88,88.1,2,280
2024-08-25T21:13:59.0739090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.4,10.116,88,88.1,2,282
2024-08-25T21:13:59.1364325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.4,10.116,88,88.1,2,283
2024-08-25T21:13:59.2142991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.4,10.116,88,88.1,2,283
2024-08-25T21:13:59.2768260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.4,10.116,88,88.1,2,283
2024-08-25T21:13:59.3391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.39,10.116,88,88.1,2,284
2024-08-25T21:13:59.4328672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.4,10.116,88,88.2,2,283
2024-08-25T21:13:59.4642358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.8,10.122,88.4,88.2,2,282
2024-08-25T21:13:59.5266912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.78,10.122,88.4,88.2,2,279
2024-08-25T21:13:59.5891338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.76,10.122,88.4,88.2,2,277
2024-08-25T21:13:59.6672486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.74,10.122,88.4,88.2,2,276
2024-08-25T21:13:59.7297521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.25,10.122,88.4,88.2,3,275
2024-08-25T21:13:59.7922581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.25,10.122,88.4,88.2,3,275
2024-08-25T21:13:59.8547391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.25,10.122,88.4,88.2,3,275
2024-08-25T21:13:59.9172715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.25,10.122,88.4,88.2,3,275
2024-08-25T21:13:59.9953016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.25,10.122,88.4,88.2,3,275
2024-08-25T21:14:00.0578545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.25,10.122,88.4,88.2,3,275
2024-08-25T21:14:00.1202766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,285.12,10.122,88.4,88.2,3,273
2024-08-25T21:14:00.1828788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.05,10.122,88.4,88.2,3,272
2024-08-25T21:14:00.2452163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.97,10.122,88.4,88.2,3,271
2024-08-25T21:14:00.3234714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.72,10.122,88.4,88.2,3,268
2024-08-25T21:14:00.3859561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.54,10.122,88.4,88.2,3,266
2024-08-25T21:14:00.4484344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.38,10.096,88.5,88.4,3,263
2024-08-25T21:14:00.5109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.04,10.096,88.5,88.4,3,260
2024-08-25T21:14:00.5733601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,283.67,10.096,88.5,88.4,3,257
2024-08-25T21:14:00.6514943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,283.28,10.096,88.5,88.4,3,254
2024-08-25T21:14:00.7139804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,294.61,10.096,88.5,88.4,6,254
2024-08-25T21:14:00.7764353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,294.61,10.096,88.5,88.4,6,254
2024-08-25T21:14:00.8389874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,294.92,10.096,88.5,88.4,6,255
2024-08-25T21:14:00.9014239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,295.53,10.096,88.5,88.4,6,257
2024-08-25T21:14:00.9794421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,296.12,10.096,88.5,88.4,6,259
2024-08-25T21:14:01.0420698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,296.71,10.096,88.5,88.4,6,261
2024-08-25T21:14:01.1045869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,297.28,10.096,88.5,88.4,6,263
2024-08-25T21:14:01.1698138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,298.12,10.096,88.5,88.4,6,266
2024-08-25T21:14:01.2322898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,298.67,10.096,88.5,88.4,6,268
2024-08-25T21:14:01.2946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.71,10.096,88.5,88.4,6,272
2024-08-25T21:14:01.3727898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.69,10.096,88.5,88.4,6,276
2024-08-25T21:14:01.4353437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,301.84,10.096,88.5,88.5,6,281
2024-08-25T21:14:01.4977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,302.84,10.096,88.5,88.5,6,286
2024-08-25T21:14:01.5602686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,304.1,10.096,88.5,88.5,6,294
2024-08-25T21:14:01.6227814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,304.51,10.059,88,88.5,6,302
2024-08-25T21:14:01.7009033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,297.17,10.059,88,88.5,5,310
2024-08-25T21:14:01.7633749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,295.69,10.059,88,88.5,5,318
2024-08-25T21:14:01.8258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,292.7,10.059,88,88.5,5,327
2024-08-25T21:14:01.8883587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,289.21,10.059,88,88.5,5,334
2024-08-25T21:14:01.9508368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,286.04,10.059,88,88.5,5,339
2024-08-25T21:14:02.0133584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,282.3,10.059,88,88.5,5,344
2024-08-25T21:14:02.0913462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,279.81,10.059,88,88.5,5,347
2024-08-25T21:14:02.1539420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,277.14,10.059,88,88.5,5,350
2024-08-25T21:14:02.2163748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,277.14,10.059,88,88.5,5,350
2024-08-25T21:14:02.2788622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,277.14,10.059,88,88.5,5,350
2024-08-25T21:14:02.3413408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,278.94,10.059,88,88.5,5,348
2024-08-25T21:14:02.4223537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.41,10.059,88,88.6,5,345
2024-08-25T21:14:02.4849764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,283.79,10.059,88,88.6,5,342
2024-08-25T21:14:02.5474417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,286.53,10.045,87.5,88.6,5,337
2024-08-25T21:14:02.6099041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,287.81,10.045,87.5,88.6,5,335
2024-08-25T21:14:02.6724704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,289.55,10.045,87.5,88.6,5,332
2024-08-25T21:14:02.7349863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,284.36,10.045,87.5,88.6,4,329
2024-08-25T21:14:02.8130320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,284.76,10.045,87.5,88.6,4,328
2024-08-25T21:14:02.8755728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,285.85,10.045,87.5,88.6,4,325
2024-08-25T21:14:02.9380292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,286.52,10.045,87.5,88.6,4,323
2024-08-25T21:14:03.0005031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.83,10.045,87.5,88.6,4,322
2024-08-25T21:14:03.0628762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.13,10.045,87.5,88.6,4,321
2024-08-25T21:14:03.1411574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,287.69,10.045,87.5,88.6,4,319
2024-08-25T21:14:03.2037086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,287.95,10.045,87.5,88.6,4,318
2024-08-25T21:14:03.2660799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.44,10.045,87.5,88.6,4,316
2024-08-25T21:14:03.3286933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.67,10.045,87.5,88.6,4,315
2024-08-25T21:14:03.3910539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,288.88,10.045,87.5,88.6,4,314
2024-08-25T21:14:03.4691629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,289.26,10.045,87.5,88.7,4,312
2024-08-25T21:14:03.5315809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,289.43,10.048,87.5,88.7,4,311
2024-08-25T21:14:03.5941587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,290.04,10.048,87.5,88.7,4,307
2024-08-25T21:14:03.6566860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.48,10.048,87.5,88.7,4,303
2024-08-25T21:14:03.7191503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.53,10.048,87.5,88.7,3,297
2024-08-25T21:14:03.7973307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.78,10.048,87.5,88.7,3,292
2024-08-25T21:14:03.8597930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.87,10.048,87.5,88.7,3,285
2024-08-25T21:14:03.9223282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.74,10.048,87.5,88.7,3,279
2024-08-25T21:14:03.9852746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.36,10.048,87.5,88.7,3,272
2024-08-25T21:14:04.0472705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,283.97,10.048,87.5,88.7,3,267
2024-08-25T21:14:04.1096779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.37,10.048,87.5,88.7,3,261
2024-08-25T21:14:04.1878041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,282.77,10.048,87.5,88.7,3,256
2024-08-25T21:14:04.2502122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.1,10.048,87.5,88.7,3,251
2024-08-25T21:14:04.3128094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,281.51,10.048,87.5,88.7,3,247
2024-08-25T21:14:04.3752658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,281.04,10.048,87.5,88.7,3,244
2024-08-25T21:14:04.4378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.7,10.048,87.5,88.6,3,242
2024-08-25T21:14:04.5157985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,280.88,10.037,87.9,88.6,3,241
2024-08-25T21:14:04.5783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,280.88,10.037,87.9,88.6,3,241
2024-08-25T21:14:04.6408224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,281.21,10.037,87.9,88.6,3,243
2024-08-25T21:14:04.7033535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.69,10.037,87.9,88.6,3,246
2024-08-25T21:14:04.7657488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.3,10.037,87.9,88.6,3,250
2024-08-25T21:14:04.8438712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,282.99,10.037,87.9,88.6,3,255
2024-08-25T21:14:04.9063953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.62,10.037,87.9,88.6,3,260
2024-08-25T21:14:04.9689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.34,10.037,87.9,88.6,3,267
2024-08-25T21:14:05.0314885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,284.75,10.037,87.9,88.6,3,272
2024-08-25T21:14:05.0938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.09,10.037,87.9,88.6,3,278
2024-08-25T21:14:05.1720228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.25,10.037,87.9,88.6,3,283
2024-08-25T21:14:05.2344378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.26,10.037,87.9,88.6,3,290
2024-08-25T21:14:05.2969492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.92,10.037,87.9,88.6,3,298
2024-08-25T21:14:05.3593690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.4,10.037,87.9,88.6,3,304
2024-08-25T21:14:05.4219996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.65,10.037,87.9,88.4,3,310
2024-08-25T21:14:05.5000317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,282.81,10.037,87.9,88.4,3,315
2024-08-25T21:14:05.5624974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,282.08,10.008,88.1,88.4,3,320
2024-08-25T21:14:05.6250315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.37,10.008,88.1,88.4,3,323
2024-08-25T21:14:05.6874662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.59,10.008,88.1,88.4,3,326
2024-08-25T21:14:05.7499477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.04,10.008,88.1,88.4,3,328
2024-08-25T21:14:05.8281354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.75,10.008,88.1,88.4,3,329
2024-08-25T21:14:05.8906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,279.15,10.008,88.1,88.4,3,331
2024-08-25T21:14:05.9531198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.52,10.008,88.1,88.4,3,333
2024-08-25T21:14:06.0155179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.87,10.008,88.1,88.4,3,335
2024-08-25T21:14:06.0779088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.18,10.008,88.1,88.4,3,337
2024-08-25T21:14:06.1562478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.48,10.008,88.1,88.4,3,339
2024-08-25T21:14:06.2185590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.37,10.008,88.1,88.4,3,342
2024-08-25T21:14:06.2811324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.6,10.008,88.1,88.4,3,344
2024-08-25T21:14:06.3436060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.42,10.008,88.1,88.4,3,347
2024-08-25T21:14:06.4216989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,273.1,10.008,88.1,88.2,3,348
2024-08-25T21:14:06.4686013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.5,10.008,88.1,88.2,3,347
2024-08-25T21:14:06.5466876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,274.29,10.008,88.1,88.2,3,345
2024-08-25T21:14:06.6091188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.45,10.008,88.1,88.2,3,342
2024-08-25T21:14:06.6716666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.55,10.008,88.1,88.2,3,339
2024-08-25T21:14:06.7342220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.77,9.996,88.1,88.2,2,336
2024-08-25T21:14:06.7966954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.39,9.996,88.1,88.2,2,333
2024-08-25T21:14:06.8747594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.79,9.996,88.1,88.2,2,331
2024-08-25T21:14:06.9373102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.17,9.996,88.1,88.2,2,329
2024-08-25T21:14:06.9997499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.07,9.996,88.1,88.2,2,324
2024-08-25T21:14:07.0621668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.72,9.996,88.1,88.2,2,320
2024-08-25T21:14:07.1247509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.58,9.996,88.1,88.2,2,314
2024-08-25T21:14:07.2029274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.28,9.996,88.1,88.2,2,308
2024-08-25T21:14:07.2653108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.84,9.996,88.1,88.2,2,302
2024-08-25T21:14:07.3276921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.25,9.996,88.1,88.2,2,296
2024-08-25T21:14:07.3901953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.54,9.996,88.1,88.2,2,289
2024-08-25T21:14:07.4527663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.64,9.996,88.1,88.2,2,283
2024-08-25T21:14:07.5308176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.63,9.996,88.1,88.2,2,279
2024-08-25T21:14:07.5933509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.54,10.018,88.1,88.2,2,275
2024-08-25T21:14:07.6602302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.43,10.018,88.1,88.2,2,271
2024-08-25T21:14:07.7184347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.35,10.018,88.1,88.2,2,269
2024-08-25T21:14:07.7808637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.22,10.018,88.1,88.2,2,266
2024-08-25T21:14:07.8589804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.22,10.018,88.1,88.2,2,266
2024-08-25T21:14:07.9214253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.17,10.018,88.1,88.2,2,265
2024-08-25T21:14:07.9838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.22,10.018,88.1,88.2,2,266
2024-08-25T21:14:08.0463421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.31,10.018,88.1,88.2,2,268
2024-08-25T21:14:08.1089129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.43,10.018,88.1,88.2,2,271
2024-08-25T21:14:08.1740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.49,10.018,88.1,88.2,2,273
2024-08-25T21:14:08.2520934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.56,10.018,88.1,88.2,2,276
2024-08-25T21:14:08.3145679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.58,10.018,88.1,88.2,2,277
2024-08-25T21:14:08.3770490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.61,10.018,88.1,88.2,2,280
2024-08-25T21:14:08.4396002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.61,10.018,88.1,88.3,2,283
2024-08-25T21:14:08.5020577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.47,10.071,88.1,88.3,2,288
2024-08-25T21:14:08.5801626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.34,10.071,88.1,88.3,2,292
2024-08-25T21:14:08.6426932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.09,10.071,88.1,88.3,2,297
2024-08-25T21:14:08.7051759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.74,10.071,88.1,88.3,2,302
2024-08-25T21:14:08.7676761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.39,10.071,88.1,88.3,2,306
2024-08-25T21:14:08.8301489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.08,10.071,88.1,88.3,2,309
2024-08-25T21:14:08.8925127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.61,10.071,88.1,88.3,2,313
2024-08-25T21:14:08.9707362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.22,10.071,88.1,88.3,2,316
2024-08-25T21:14:09.0332215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.63,10.071,88.1,88.3,2,320
2024-08-25T21:14:09.1007830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.32,10.071,88.1,88.3,2,322
2024-08-25T21:14:09.1582392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.98,10.071,88.1,88.3,2,324
2024-08-25T21:14:09.2207708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.81,10.071,88.1,88.3,2,325
2024-08-25T21:14:09.2988075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.81,10.071,88.1,88.3,2,325
2024-08-25T21:14:09.3612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.81,10.071,88.1,88.3,2,325
2024-08-25T21:14:09.4237526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.12,10.071,88.1,88.5,2,323
2024-08-25T21:14:09.4862271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.28,10.071,88.1,88.5,2,322
2024-08-25T21:14:09.5488051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.44,10.071,88.1,88.5,2,321
2024-08-25T21:14:09.6269153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.51,10.119,88.2,88.5,2,321
2024-08-25T21:14:09.6894185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.67,10.119,88.2,88.5,2,320
2024-08-25T21:14:09.7518399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.82,10.119,88.2,88.5,2,319
2024-08-25T21:14:09.8142744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.51,10.119,88.2,88.5,2,321
2024-08-25T21:14:09.8768281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.35,10.119,88.2,88.5,2,322
2024-08-25T21:14:09.9549415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.85,10.119,88.2,88.5,2,325
2024-08-25T21:14:10.0173991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.32,10.119,88.2,88.5,2,328
2024-08-25T21:14:10.0799639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.75,10.119,88.2,88.5,2,331
2024-08-25T21:14:10.1424277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.95,10.119,88.2,88.5,2,335
2024-08-25T21:14:10.2048515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.1,10.119,88.2,88.5,2,339
2024-08-25T21:14:10.2830553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.21,10.119,88.2,88.5,2,343
2024-08-25T21:14:10.3454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.81,10.119,88.2,88.5,2,349
2024-08-25T21:14:10.4236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.77,10.119,88.2,88.8,2,353
2024-08-25T21:14:10.4704762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.3,10.119,88.2,88.8,2,359
2024-08-25T21:14:10.5328448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.07,10.142,88.2,88.8,2,4
2024-08-25T21:14:10.6110477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.1,10.142,88.2,88.8,2,8
2024-08-25T21:14:10.6735179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.68,10.142,88.2,88.8,2,14
2024-08-25T21:14:10.7360427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,260.73,10.142,88.2,88.8,3,18
2024-08-25T21:14:10.7985340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,259.31,10.142,88.2,88.8,3,22
2024-08-25T21:14:10.8610053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.99,10.142,88.2,88.8,3,26
2024-08-25T21:14:10.9391829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,256.78,10.142,88.2,88.8,3,30
2024-08-25T21:14:11.0015694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.68,10.142,88.2,88.8,3,34
2024-08-25T21:14:11.0640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.7,10.142,88.2,88.8,3,38
2024-08-25T21:14:11.1264795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,254.26,10.142,88.2,88.8,3,40
2024-08-25T21:14:11.1890494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,254.05,10.142,88.2,88.8,3,41
2024-08-25T21:14:11.2671769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,254.26,10.142,88.2,88.8,3,40
2024-08-25T21:14:11.3297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.43,10.142,88.2,88.8,3,35
2024-08-25T21:14:11.3920657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.68,10.142,88.2,88.8,3,27
2024-08-25T21:14:11.4546063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,261.27,10.153,88.1,89,3,16
2024-08-25T21:14:11.5171537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,265.64,10.153,88.1,89,3,5
2024-08-25T21:14:11.5796118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.06,10.153,88.1,89,3,352
2024-08-25T21:14:11.6577505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.74,10.153,88.1,89,3,340
2024-08-25T21:14:11.7201840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.62,10.153,88.1,89,2,325
2024-08-25T21:14:11.7826434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.68,10.153,88.1,89,2,311
2024-08-25T21:14:11.8451368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.07,10.153,88.1,89,2,295
2024-08-25T21:14:11.9076547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.45,10.153,88.1,89,2,278
2024-08-25T21:14:11.9857588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.96,10.153,88.1,89,2,263
2024-08-25T21:14:12.0482477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.02,10.153,88.1,89,2,250
2024-08-25T21:14:12.1106787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,276.92,10.153,88.1,89,2,239
2024-08-25T21:14:12.1732208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.97,10.153,88.1,89,2,231
2024-08-25T21:14:12.2356486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,275.19,10.153,88.1,89,2,225
2024-08-25T21:14:12.3158795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,274.65,10.153,88.1,89,2,221
2024-08-25T21:14:12.3762803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,274.22,10.153,88.1,89,2,218
2024-08-25T21:14:12.4388117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,273.8,10.153,88.1,89.1,2,215
2024-08-25T21:14:12.5078588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,273.51,10.156,88.1,89.1,2,213
2024-08-25T21:14:12.5636954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,273.51,10.156,88.1,89.1,2,213
2024-08-25T21:14:12.6418495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,273.36,10.156,88.1,89.1,2,212
2024-08-25T21:14:12.7043854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,273.36,10.156,88.1,89.1,2,212
2024-08-25T21:14:12.7668804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,273.36,10.156,88.1,89.1,2,212
2024-08-25T21:14:12.8293167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,273.51,10.156,88.1,89.1,2,213
2024-08-25T21:14:12.8917690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,273.8,10.156,88.1,89.1,2,215
2024-08-25T21:14:12.9699346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,274.23,10.156,88.1,89.1,2,218
2024-08-25T21:14:13.0324775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,274.52,10.156,88.1,89.1,2,220
2024-08-25T21:14:13.0949568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.07,10.156,88.1,89.1,2,224
2024-08-25T21:14:13.1574043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,275.6,10.156,88.1,89.1,2,228
2024-08-25T21:14:13.2199318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.1,10.156,88.1,89.1,2,232
2024-08-25T21:14:13.2979569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.58,10.156,88.1,89.1,2,236
2024-08-25T21:14:13.3604304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.14,10.156,88.1,89.1,2,241
2024-08-25T21:14:13.4229539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.58,10.156,88.1,89.3,2,245
2024-08-25T21:14:13.4853364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.04,10.156,88.1,89.3,2,250
2024-08-25T21:14:13.5478844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.53,10.156,88.1,89.3,2,256
2024-08-25T21:14:13.6104455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279,10.132,88.1,89.3,2,263
2024-08-25T21:14:13.6885287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,268
2024-08-25T21:14:13.7510106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,275
2024-08-25T21:14:13.8135642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,282
2024-08-25T21:14:13.8760141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,289
2024-08-25T21:14:13.9385558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,296
2024-08-25T21:14:14.0166303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,302
2024-08-25T21:14:14.0791057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,307
2024-08-25T21:14:14.1415977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,313
2024-08-25T21:14:14.2040026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,318
2024-08-25T21:14:14.2665459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,324
2024-08-25T21:14:14.3446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.3,0,331
2024-08-25T21:14:14.4226818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.132,88.1,89.4,0,339
2024-08-25T21:14:14.4696787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,346
2024-08-25T21:14:14.5320293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,353
2024-08-25T21:14:14.5944153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,0
2024-08-25T21:14:14.6727007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,7
2024-08-25T21:14:14.7352472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,13
2024-08-25T21:14:14.7976557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,18
2024-08-25T21:14:14.8602657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,24
2024-08-25T21:14:14.9227285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,29
2024-08-25T21:14:15.0008414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,33
2024-08-25T21:14:15.0527999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,38
2024-08-25T21:14:15.1309249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,42
2024-08-25T21:14:15.1933865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,46
2024-08-25T21:14:15.2558845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,49
2024-08-25T21:14:15.3183686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,53
2024-08-25T21:14:15.3808396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.4,0,56
2024-08-25T21:14:15.4588555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.5,0,59
2024-08-25T21:14:15.5214738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,61
2024-08-25T21:14:15.5838757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,64
2024-08-25T21:14:15.6463898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,66
2024-08-25T21:14:15.7088749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,68
2024-08-25T21:14:15.7869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,71
2024-08-25T21:14:15.8495163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,73
2024-08-25T21:14:15.9120911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,75
2024-08-25T21:14:15.9744094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,76
2024-08-25T21:14:16.0369276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,78
2024-08-25T21:14:16.1150460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,79
2024-08-25T21:14:16.1776509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,81
2024-08-25T21:14:16.2400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,83
2024-08-25T21:14:16.3025938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,85
2024-08-25T21:14:16.3650466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.5,0,86
2024-08-25T21:14:16.4431624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268,10.086,88,89.4,0,87
2024-08-25T21:14:16.5056949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,87
2024-08-25T21:14:16.5680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,86
2024-08-25T21:14:16.6305703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,85
2024-08-25T21:14:16.6930843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,83
2024-08-25T21:14:16.7556115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,82
2024-08-25T21:14:16.8337101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,79
2024-08-25T21:14:16.8960636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,78
2024-08-25T21:14:16.9586656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,75
2024-08-25T21:14:17.0211449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,73
2024-08-25T21:14:17.0836320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,71
2024-08-25T21:14:17.1499948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,68
2024-08-25T21:14:17.2180227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,64
2024-08-25T21:14:17.2804624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,61
2024-08-25T21:14:17.3585735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.4,0,57
2024-08-25T21:14:17.4210624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.2,0,53
2024-08-25T21:14:17.4834561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.2,0,47
2024-08-25T21:14:17.5459797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.2,0,42
2024-08-25T21:14:17.6084944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.4,10.072,88.4,89.2,0,38
2024-08-25T21:14:17.6865605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,32
2024-08-25T21:14:17.7490167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,26
2024-08-25T21:14:17.8117040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,21
2024-08-25T21:14:17.8740990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,16
2024-08-25T21:14:17.9366638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,11
2024-08-25T21:14:18.0146099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,7
2024-08-25T21:14:18.0771952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,2
2024-08-25T21:14:18.1396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,358
2024-08-25T21:14:18.2021227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,355
2024-08-25T21:14:18.2646724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,352
2024-08-25T21:14:18.3295950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,89.2,0,348
2024-08-25T21:14:18.4231800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,88.8,0,346
2024-08-25T21:14:18.4702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.8,10.032,88.8,88.8,0,342
2024-08-25T21:14:18.5326090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.9,9.995,88.9,88.8,0,339
2024-08-25T21:14:18.5951573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.9,9.995,88.9,88.8,0,336
2024-08-25T21:14:18.6576354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.9,9.995,88.9,88.8,0,335
2024-08-25T21:14:18.7227611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.76,9.995,88.9,88.8,1,333
2024-08-25T21:14:18.8009217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.95,9.995,88.9,88.8,1,331
2024-08-25T21:14:18.8633371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.13,9.995,88.9,88.8,1,329
2024-08-25T21:14:18.9258835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.22,9.995,88.9,88.8,1,328
2024-08-25T21:14:18.9882958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.4,9.995,88.9,88.8,1,326
2024-08-25T21:14:19.0507817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.49,9.995,88.9,88.8,1,325
2024-08-25T21:14:19.1289214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.65,9.995,88.9,88.8,1,323
2024-08-25T21:14:19.1913390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.73,9.995,88.9,88.8,1,322
2024-08-25T21:14:19.2538606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.73,9.995,88.9,88.8,1,322
2024-08-25T21:14:19.3164132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.73,9.995,88.9,88.8,1,322
2024-08-25T21:14:19.3788596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.81,9.995,88.9,88.8,1,321
2024-08-25T21:14:19.4569565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.84,9.995,88.9,88.5,1,321
2024-08-25T21:14:19.5194662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.73,10.002,88.8,88.5,1,321
2024-08-25T21:14:19.5819185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.73,10.002,88.8,88.5,1,321
2024-08-25T21:14:19.6444809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.73,10.002,88.8,88.5,1,321
2024-08-25T21:14:19.7069195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.32,10.002,88.8,88.5,2,321
2024-08-25T21:14:19.7694134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.32,10.002,88.8,88.5,2,321
2024-08-25T21:14:19.8475822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.32,10.002,88.8,88.5,2,321
2024-08-25T21:14:19.9101219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.48,10.002,88.8,88.5,2,320
2024-08-25T21:14:19.9725862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.63,10.002,88.8,88.5,2,319
2024-08-25T21:14:20.0350549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.77,10.002,88.8,88.5,2,318
2024-08-25T21:14:20.0974138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.06,10.002,88.8,88.5,2,316
2024-08-25T21:14:20.1756787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.19,10.002,88.8,88.5,2,315
2024-08-25T21:14:20.2381456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.32,10.002,88.8,88.5,2,314
2024-08-25T21:14:20.3005896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.45,10.002,88.8,88.5,2,313
2024-08-25T21:14:20.3630827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,278.57,10.002,88.8,88.5,2,312
2024-08-25T21:14:20.4255175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.7,10.002,88.8,88.4,2,311
2024-08-25T21:14:20.5037268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.77,10.038,88.7,88.4,2,309
2024-08-25T21:14:20.5661262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.77,10.038,88.7,88.4,2,309
2024-08-25T21:14:20.6285276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.88,10.038,88.7,88.4,2,308
2024-08-25T21:14:20.6912073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.88,10.038,88.7,88.4,2,308
2024-08-25T21:14:20.7536207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.88,10.038,88.7,88.4,2,308
2024-08-25T21:14:20.8317622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.88,10.038,88.7,88.4,2,308
2024-08-25T21:14:20.8942418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.88,10.038,88.7,88.4,2,308
2024-08-25T21:14:20.9567860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.88,10.038,88.7,88.4,2,308
2024-08-25T21:14:21.0192270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.77,10.038,88.7,88.4,2,309
2024-08-25T21:14:21.0816304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.66,10.038,88.7,88.4,2,310
2024-08-25T21:14:21.1598274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.55,10.038,88.7,88.4,2,311
2024-08-25T21:14:21.2223296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.31,10.038,88.7,88.4,2,313
2024-08-25T21:14:21.2848116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.05,10.038,88.7,88.4,2,315
2024-08-25T21:14:21.3471289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.78,10.038,88.7,88.4,2,317
2024-08-25T21:14:21.4097654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.48,10.038,88.7,88.5,2,319
2024-08-25T21:14:21.4878050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.17,10.038,88.7,88.5,2,321
2024-08-25T21:14:21.5503506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.038,88.7,88.5,2,323
2024-08-25T21:14:21.6126508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.31,10.066,88.7,88.5,2,326
2024-08-25T21:14:21.6754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.95,10.066,88.7,88.5,2,328
2024-08-25T21:14:21.7378487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.39,10.066,88.7,88.5,2,331
2024-08-25T21:14:21.8159334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275,10.066,88.7,88.5,2,333
2024-08-25T21:14:21.8783776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.38,10.066,88.7,88.5,2,336
2024-08-25T21:14:21.9408497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.96,10.066,88.7,88.5,2,338
2024-08-25T21:14:22.0034000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.3,10.066,88.7,88.5,2,341
2024-08-25T21:14:22.0658148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.85,10.066,88.7,88.5,2,343
2024-08-25T21:14:22.1283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.15,10.066,88.7,88.5,2,346
2024-08-25T21:14:22.2064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.68,10.066,88.7,88.5,2,348
2024-08-25T21:14:22.2690144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.2,10.066,88.7,88.5,2,350
2024-08-25T21:14:22.3314818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,270.48,10.066,88.7,88.5,2,353
2024-08-25T21:14:22.4093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,269.91,10.066,88.7,88.8,2,355
2024-08-25T21:14:22.4564792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.29,10.085,88.6,88.8,2,357
2024-08-25T21:14:22.5345933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.55,10.085,88.6,88.8,2,0
2024-08-25T21:14:22.5969806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.3,10.085,88.6,88.8,2,1
2024-08-25T21:14:22.6594506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.56,10.085,88.6,88.8,2,4
2024-08-25T21:14:22.7219935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.07,10.085,88.6,88.8,2,6
2024-08-25T21:14:22.7845358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.58,10.085,88.6,88.8,2,8
2024-08-25T21:14:22.8626551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,266.58,10.085,88.6,88.8,2,8
2024-08-25T21:14:22.9251341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.83,10.085,88.6,88.8,2,7
2024-08-25T21:14:22.9876029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.56,10.085,88.6,88.8,2,4
2024-08-25T21:14:23.0501158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.8,10.085,88.6,88.8,2,359
2024-08-25T21:14:23.1124228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.27,10.085,88.6,88.8,2,353
2024-08-25T21:14:23.1906501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.19,10.085,88.6,88.8,2,345
2024-08-25T21:14:23.2531565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.18,10.085,88.6,88.8,2,336
2024-08-25T21:14:23.3156919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.47,10.085,88.6,88.8,2,324
2024-08-25T21:14:23.3780812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.22,10.085,88.6,88.8,2,312
2024-08-25T21:14:23.4405553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.41,10.085,88.6,89.4,2,299
2024-08-25T21:14:23.5186447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.63,10.089,88.3,89.4,2,288
2024-08-25T21:14:23.5815831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.71,10.089,88.3,89.4,2,277
2024-08-25T21:14:23.6436683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.52,10.089,88.3,89.4,2,269
2024-08-25T21:14:23.7062041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,273.78,10.089,88.3,89.4,1,259
2024-08-25T21:14:23.7686597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.53,10.089,88.3,89.4,1,251
2024-08-25T21:14:23.8346576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.14,10.089,88.3,89.4,1,242
2024-08-25T21:14:23.9127730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.64,10.089,88.3,89.4,1,233
2024-08-25T21:14:23.9751712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.19,10.089,88.3,89.4,1,226
2024-08-25T21:14:24.0375774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.7,10.089,88.3,89.4,1,219
2024-08-25T21:14:24.1001451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.39,10.089,88.3,89.4,1,215
2024-08-25T21:14:24.1683521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.16,10.089,88.3,89.4,1,212
2024-08-25T21:14:24.2308218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,270.92,10.089,88.3,89.4,1,209
2024-08-25T21:14:24.2933906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,270.84,10.089,88.3,89.4,1,208
2024-08-25T21:14:24.3558637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.59,10.089,88.3,89.4,1,205
2024-08-25T21:14:24.4217830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.63,10.089,88.3,89.9,1,205
2024-08-25T21:14:24.5000237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.27,10.099,88,89.9,1,204
2024-08-25T21:14:24.5625031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.36,10.099,88,89.9,1,205
2024-08-25T21:14:24.6250355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.44,10.099,88,89.9,1,206
2024-08-25T21:14:24.6874405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,209
2024-08-25T21:14:24.7499598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,212
2024-08-25T21:14:24.8281182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,216
2024-08-25T21:14:24.8904518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,219
2024-08-25T21:14:24.9530072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,223
2024-08-25T21:14:25.0153967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,226
2024-08-25T21:14:25.0779833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,229
2024-08-25T21:14:25.1561169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,231
2024-08-25T21:14:25.2186311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,233
2024-08-25T21:14:25.2810725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,236
2024-08-25T21:14:25.3436552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,238
2024-08-25T21:14:25.4216155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,241
2024-08-25T21:14:25.4841816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268,10.099,88,89.9,0,244
2024-08-25T21:14:25.5466325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,246
2024-08-25T21:14:25.6091481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,248
2024-08-25T21:14:25.6733378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,251
2024-08-25T21:14:25.7341592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,253
2024-08-25T21:14:25.8121534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,256
2024-08-25T21:14:25.8746616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,259
2024-08-25T21:14:25.9372618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,264
2024-08-25T21:14:25.9996653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,266
2024-08-25T21:14:26.0620918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,269
2024-08-25T21:14:26.1403963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,271
2024-08-25T21:14:26.2028376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,272
2024-08-25T21:14:26.2652912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,272
2024-08-25T21:14:26.3278095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,89.9,0,273
2024-08-25T21:14:26.4214305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.112,88.1,90,0,275
2024-08-25T21:14:26.4528235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.103,88.6,90,0,276
2024-08-25T21:14:26.5308259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.103,88.6,90,0,279
2024-08-25T21:14:26.5933099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.103,88.6,90,0,282
2024-08-25T21:14:26.6557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.6,10.103,88.6,90,0,284
2024-08-25T21:14:26.7198764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.95,10.103,88.6,90,2,286
2024-08-25T21:14:26.7808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.87,10.103,88.6,90,2,289
2024-08-25T21:14:26.8588470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.84,10.103,88.6,90,2,290
2024-08-25T21:14:26.9214228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.75,10.103,88.6,90,2,292
2024-08-25T21:14:26.9838798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.66,10.103,88.6,90,2,294
2024-08-25T21:14:27.0462622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.54,10.103,88.6,90,2,296
2024-08-25T21:14:27.1089199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.48,10.103,88.6,90,2,297
2024-08-25T21:14:27.1870570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.41,10.103,88.6,90,2,298
2024-08-25T21:14:27.2495414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.41,10.103,88.6,90,2,298
2024-08-25T21:14:27.3119603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.48,10.103,88.6,90,2,297
2024-08-25T21:14:27.3744093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.6,10.103,88.6,90,2,295
2024-08-25T21:14:27.4369004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.75,10.103,88.6,90.1,2,292
2024-08-25T21:14:27.5150253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.55,10.052,89.2,90.1,2,289
2024-08-25T21:14:27.5774325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.62,10.052,89.2,90.1,2,286
2024-08-25T21:14:27.6399282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.67,10.052,89.2,90.1,2,283
2024-08-25T21:14:27.7024563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.51,10.052,89.2,90.1,3,282
2024-08-25T21:14:27.7650258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.49,10.052,89.2,90.1,3,281
2024-08-25T21:14:27.8430570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.45,10.052,89.2,90.1,3,280
2024-08-25T21:14:27.9055278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.51,10.052,89.2,90.1,3,282
2024-08-25T21:14:27.9681379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.53,10.052,89.2,90.1,3,283
2024-08-25T21:14:28.0304607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.56,10.052,89.2,90.1,3,285
2024-08-25T21:14:28.0930241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.56,10.052,89.2,90.1,3,287
2024-08-25T21:14:28.1711292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.55,10.052,89.2,90.1,3,289
2024-08-25T21:14:28.2336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,286.53,10.052,89.2,90.1,3,290
2024-08-25T21:14:28.2961831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.51,10.052,89.2,90.1,3,291
2024-08-25T21:14:28.3585824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.44,10.052,89.2,90.1,3,293
2024-08-25T21:14:28.4211307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,286.31,10.052,89.2,90,3,296
2024-08-25T21:14:28.4835630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,286.57,10.027,89.4,90,3,296
2024-08-25T21:14:28.5617090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,286.57,10.027,89.4,90,3,296
2024-08-25T21:14:28.6242437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,286.66,10.027,89.4,90,3,294
2024-08-25T21:14:28.6866267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.64,10.027,89.4,90,2,293
2024-08-25T21:14:28.7491074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.68,10.027,89.4,90,2,292
2024-08-25T21:14:28.8116560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.72,10.027,89.4,90,2,291
2024-08-25T21:14:28.8897091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.72,10.027,89.4,90,2,291
2024-08-25T21:14:28.9522253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.72,10.027,89.4,90,2,291
2024-08-25T21:14:29.0146628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.75,10.027,89.4,90,2,290
2024-08-25T21:14:29.0771332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.75,10.027,89.4,90,2,290
2024-08-25T21:14:29.1396004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.75,10.027,89.4,90,2,290
2024-08-25T21:14:29.2177815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.75,10.027,89.4,90,2,290
2024-08-25T21:14:29.2803097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.64,10.027,89.4,90,2,293
2024-08-25T21:14:29.3426685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.48,10.027,89.4,90,2,296
2024-08-25T21:14:29.4207560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.39,10.027,89.4,89.5,2,298
2024-08-25T21:14:29.4677730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.25,10.027,89.4,89.5,2,300
2024-08-25T21:14:29.5458616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.87,10.06,89.3,89.5,2,303
2024-08-25T21:14:29.6083130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.79,10.06,89.3,89.5,2,304
2024-08-25T21:14:29.6709033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.46,10.06,89.3,89.5,3,307
2024-08-25T21:14:29.7341949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.46,10.06,89.3,89.5,3,307
2024-08-25T21:14:29.7957324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.46,10.06,89.3,89.5,3,307
2024-08-25T21:14:29.8737979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.91,10.06,89.3,89.5,3,303
2024-08-25T21:14:29.9366136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.24,10.06,89.3,89.5,3,299
2024-08-25T21:14:29.9988419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.58,10.06,89.3,89.5,3,292
2024-08-25T21:14:30.0613503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.64,10.06,89.3,89.5,3,285
2024-08-25T21:14:30.1239087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,286.43,10.06,89.3,89.5,3,278
2024-08-25T21:14:30.2020299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.21,10.06,89.3,89.5,3,274
2024-08-25T21:14:30.2644099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286,10.06,89.3,89.5,3,271
2024-08-25T21:14:30.3269717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.84,10.06,89.3,89.5,3,269
2024-08-25T21:14:30.4206050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.81,10.06,89.3,89.2,3,269
2024-08-25T21:14:30.4519648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.03,10.09,89.5,89.2,3,270
2024-08-25T21:14:30.5300593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.19,10.09,89.5,89.2,3,272
2024-08-25T21:14:30.5924720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.26,10.09,89.5,89.2,3,273
2024-08-25T21:14:30.6550095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.39,10.09,89.5,89.2,3,275
2024-08-25T21:14:30.7175582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,297.24,10.09,89.5,89.2,5,278
2024-08-25T21:14:30.7800218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,297.7,10.09,89.5,89.2,5,281
2024-08-25T21:14:30.8424819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,298.11,10.09,89.5,89.2,5,284
2024-08-25T21:14:30.9206971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,298.46,10.09,89.5,89.2,5,287
2024-08-25T21:14:30.9830905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,298.75,10.09,89.5,89.2,5,290
2024-08-25T21:14:31.0454342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,299.04,10.09,89.5,89.2,5,294
2024-08-25T21:14:31.1081132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,299.16,10.09,89.5,89.2,5,297
2024-08-25T21:14:31.1705372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,299.21,10.09,89.5,89.2,5,300
2024-08-25T21:14:31.2486499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,299.2,10.09,89.5,89.2,5,301
2024-08-25T21:14:31.3111044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,299.21,10.09,89.5,89.2,5,300
2024-08-25T21:14:31.3737144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,299.04,10.09,89.5,89.2,5,294
2024-08-25T21:14:31.4360423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,298.21,10.09,89.5,89,5,285
2024-08-25T21:14:31.4983941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.16,10.08,89.6,89,5,277
2024-08-25T21:14:31.5767224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,295.46,10.08,89.6,89,5,268
2024-08-25T21:14:31.6391376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,293.68,10.08,89.6,89,5,260
2024-08-25T21:14:31.7016366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,295.28,10.08,89.6,89,6,253
2024-08-25T21:14:31.7641558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,294.02,10.08,89.6,89,6,249
2024-08-25T21:14:31.8265729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.39,10.08,89.6,89,6,244
2024-08-25T21:14:31.9047548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,291.4,10.08,89.6,89,6,241
2024-08-25T21:14:31.9672231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,290.73,10.08,89.6,89,6,239
2024-08-25T21:14:32.0296513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,289.71,10.08,89.6,89,6,236
2024-08-25T21:14:32.0921383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,288.68,10.08,89.6,89,6,233
2024-08-25T21:14:32.1547474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,288.68,10.08,89.6,89,6,233
2024-08-25T21:14:32.2326101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,288.68,10.08,89.6,89,6,233
2024-08-25T21:14:32.2952936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,289.03,10.08,89.6,89,6,234
2024-08-25T21:14:32.3576640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,290.05,10.08,89.6,89,6,237
2024-08-25T21:14:32.4202217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,291.4,10.08,89.6,89,6,241
2024-08-25T21:14:32.4826995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,292.53,10.071,89.3,89,6,245
2024-08-25T21:14:32.5608160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,294.15,10.071,89.3,89,6,250
2024-08-25T21:14:32.6233165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,295.71,10.071,89.3,89,6,255
2024-08-25T21:14:32.6857561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.21,10.071,89.3,89,6,260
2024-08-25T21:14:32.7483512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,298.08,10.071,89.3,89,6,263
2024-08-25T21:14:32.8107999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,298.93,10.071,89.3,89,6,266
2024-08-25T21:14:32.8888869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,299.74,10.071,89.3,89,6,269
2024-08-25T21:14:32.9513365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,300.53,10.071,89.3,89,6,272
2024-08-25T21:14:33.0138498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,301.27,10.071,89.3,89,6,275
2024-08-25T21:14:33.0763044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,301.75,10.071,89.3,89,6,277
2024-08-25T21:14:33.1389137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,302.65,10.071,89.3,89,6,281
2024-08-25T21:14:33.2013820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,303.28,10.071,89.3,89,6,284
2024-08-25T21:14:33.2794519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,303.66,10.071,89.3,89,6,286
2024-08-25T21:14:33.3419384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,303.85,10.071,89.3,89,6,287
2024-08-25T21:14:33.4044464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,303.45,10.071,89.3,88.9,6,285
2024-08-25T21:14:33.4669288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.05,10.071,89.3,88.9,6,283
2024-08-25T21:14:33.5293619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,302.73,10.098,89,88.9,6,283
2024-08-25T21:14:33.6075310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,302.73,10.098,89,88.9,6,283
2024-08-25T21:14:33.6699531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,297.49,10.098,89,88.9,5,283
2024-08-25T21:14:33.7325241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,297.49,10.098,89,88.9,5,283
2024-08-25T21:14:33.7949629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,297.61,10.098,89,88.9,5,284
2024-08-25T21:14:33.8573651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,297.85,10.098,89,88.9,5,286
2024-08-25T21:14:33.9355921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,298.06,10.098,89,88.9,5,288
2024-08-25T21:14:33.9980617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.25,10.098,89,88.9,5,290
2024-08-25T21:14:34.0603889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.33,10.098,89,88.9,5,291
2024-08-25T21:14:34.1229902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.33,10.098,89,88.9,5,291
2024-08-25T21:14:34.1855835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.33,10.098,89,88.9,5,291
2024-08-25T21:14:34.2635483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.33,10.098,89,88.9,5,291
2024-08-25T21:14:34.3260907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.25,10.098,89,88.9,5,290
2024-08-25T21:14:34.4042156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,298.16,10.098,89,88.9,5,289
2024-08-25T21:14:34.4510806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,297.96,10.098,89,88.9,5,287
2024-08-25T21:14:34.5135656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,297.17,10.133,88.6,88.9,5,284
2024-08-25T21:14:34.5917057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,296.78,10.133,88.6,88.9,5,281
2024-08-25T21:14:34.6541335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,296.49,10.133,88.6,88.9,5,279
2024-08-25T21:14:34.7167038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,301.47,10.133,88.6,88.9,6,279
2024-08-25T21:14:34.7791331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,301.47,10.133,88.6,88.9,6,279
2024-08-25T21:14:34.8456477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,301.02,10.133,88.6,88.9,6,277
2024-08-25T21:14:34.9197958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.79,10.133,88.6,88.9,6,276
2024-08-25T21:14:34.9821756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.79,10.133,88.6,88.9,6,276
2024-08-25T21:14:35.0446628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,300.55,10.133,88.6,88.9,6,275
2024-08-25T21:14:35.1071221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,300.55,10.133,88.6,88.9,6,275
2024-08-25T21:14:35.1696964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,300.55,10.133,88.6,88.9,6,275
2024-08-25T21:14:35.2478343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,300.07,10.133,88.6,88.9,6,273
2024-08-25T21:14:35.3103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.82,10.133,88.6,88.9,6,272
2024-08-25T21:14:35.3727901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,299.57,10.133,88.6,88.9,6,271
2024-08-25T21:14:35.4351915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,299.62,10.133,88.6,89.1,6,271
2024-08-25T21:14:35.4976927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,299.7,10.139,88.4,89.1,6,272
2024-08-25T21:14:35.5601851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,299.7,10.139,88.4,89.1,6,272
2024-08-25T21:14:35.6384093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,299.7,10.139,88.4,89.1,6,272
2024-08-25T21:14:35.7007452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,303.88,10.139,88.4,89.1,7,272
2024-08-25T21:14:35.7631849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,303.57,10.139,88.4,89.1,7,271
2024-08-25T21:14:35.8257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,303.57,10.139,88.4,89.1,7,271
2024-08-25T21:14:35.8883263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,303.57,10.139,88.4,89.1,7,271
2024-08-25T21:14:35.9664010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,303.57,10.139,88.4,89.1,7,271
2024-08-25T21:14:36.0288192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,303.57,10.139,88.4,89.1,7,271
2024-08-25T21:14:36.0913255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,303.88,10.139,88.4,89.1,7,272
2024-08-25T21:14:36.1539046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,304.2,10.139,88.4,89.1,7,273
2024-08-25T21:14:36.2162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,304.81,10.139,88.4,89.1,7,275
2024-08-25T21:14:36.2944766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,305.11,10.139,88.4,89.1,7,276
2024-08-25T21:14:36.3569814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,305.41,10.139,88.4,89.1,7,277
2024-08-25T21:14:36.4194820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.5,10.139,88.4,89.4,7,277
2024-08-25T21:14:36.4818528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.71,10.092,88.5,89.4,7,277
2024-08-25T21:14:36.5443521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.71,10.092,88.5,89.4,7,277
2024-08-25T21:14:36.6225355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.71,10.092,88.5,89.4,7,277
2024-08-25T21:14:36.6850678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,319.73,10.092,88.5,89.4,11,276
2024-08-25T21:14:36.7475196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,319.73,10.092,88.5,89.4,11,276
2024-08-25T21:14:36.8100067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,319.18,10.092,88.5,89.4,11,275
2024-08-25T21:14:36.8724129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,319.18,10.092,88.5,89.4,11,275
2024-08-25T21:14:36.9506116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,319.18,10.092,88.5,89.4,11,275
2024-08-25T21:14:37.0129428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,319.18,10.092,88.5,89.4,11,275
2024-08-25T21:14:37.0755230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,319.73,10.092,88.5,89.4,11,276
2024-08-25T21:14:37.1380945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,320.28,10.092,88.5,89.4,11,277
2024-08-25T21:14:37.2006121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,321.38,10.092,88.5,89.4,11,279
2024-08-25T21:14:37.2786994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,322.49,10.092,88.5,89.4,11,281
2024-08-25T21:14:37.3411831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,323.6,10.092,88.5,89.4,11,283
2024-08-25T21:14:37.4036114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,324.38,10.092,88.5,89.8,11,284
2024-08-25T21:14:37.4662019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,325.5,10.092,88.5,89.8,11,286
2024-08-25T21:14:37.5286268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,326.29,10.023,88.4,89.8,11,287
2024-08-25T21:14:37.6066450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,326.29,10.023,88.4,89.8,11,287
2024-08-25T21:14:37.6691901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.51,10.023,88.4,89.8,10,289
2024-08-25T21:14:37.7316189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.51,10.023,88.4,89.8,10,289
2024-08-25T21:14:37.7941710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.51,10.023,88.4,89.8,10,289
2024-08-25T21:14:37.8567104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,324,10.023,88.4,89.8,10,290
2024-08-25T21:14:37.9191623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,324.5,10.023,88.4,89.8,10,291
2024-08-25T21:14:37.9972829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,325,10.023,88.4,89.8,10,292
2024-08-25T21:14:38.0598011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,326,10.023,88.4,89.8,10,294
2024-08-25T21:14:38.1222471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.99,10.023,88.4,89.8,10,296
2024-08-25T21:14:38.1847662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.99,10.023,88.4,89.8,10,298
2024-08-25T21:14:38.2472446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,328.98,10.023,88.4,89.8,10,300
2024-08-25T21:14:38.3254345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.48,10.023,88.4,89.8,10,303
2024-08-25T21:14:38.4033876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,332.66,10.023,88.4,90.2,10,307
2024-08-25T21:14:38.4503493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,334.15,10.023,88.4,90.2,10,310
2024-08-25T21:14:38.5128106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,335.93,9.995,88.6,90.2,10,313
2024-08-25T21:14:38.5753766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,337.94,9.995,88.6,90.2,10,317
2024-08-25T21:14:38.6533490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,339.44,9.995,88.6,90.2,10,320
2024-08-25T21:14:38.7159439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,302.85,9.995,88.6,90.2,6,323
2024-08-25T21:14:38.7783738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,301.28,9.995,88.6,90.2,6,327
2024-08-25T21:14:38.8408890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,299.77,9.995,88.6,90.2,6,330
2024-08-25T21:14:38.9033131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,297.28,9.995,88.6,90.2,6,334
2024-08-25T21:14:38.9814780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,295.81,9.995,88.6,90.2,6,336
2024-08-25T21:14:39.0438961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,293.29,9.995,88.6,90.2,6,339
2024-08-25T21:14:39.1063261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,292.36,9.995,88.6,90.2,6,340
2024-08-25T21:14:39.1689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,292.36,9.995,88.6,90.2,6,340
2024-08-25T21:14:39.2314227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,292.36,9.995,88.6,90.2,6,340
2024-08-25T21:14:39.3096347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,294.17,9.995,88.6,90.2,6,338
2024-08-25T21:14:39.3720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,295.01,9.995,88.6,90.2,6,337
2024-08-25T21:14:39.4345450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,295.73,9.995,88.6,90.3,6,336
2024-08-25T21:14:39.4969578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,297.44,10.012,89.2,90.3,6,335
2024-08-25T21:14:39.5595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,299.42,10.012,89.2,90.3,6,332
2024-08-25T21:14:39.6376155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,301.07,10.012,89.2,90.3,6,329
2024-08-25T21:14:39.7000884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,287.64,10.012,89.2,90.3,4,325
2024-08-25T21:14:39.7626324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,288.3,10.012,89.2,90.3,4,323
2024-08-25T21:14:39.8250858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,289.21,10.012,89.2,90.3,4,320
2024-08-25T21:14:39.8874994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,289.99,10.012,89.2,90.3,4,317
2024-08-25T21:14:39.9500744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,290.67,10.012,89.2,90.3,4,314
2024-08-25T21:14:40.0281709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,291.41,10.012,89.2,90.3,4,310
2024-08-25T21:14:40.0906456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,291.85,10.012,89.2,90.3,4,307
2024-08-25T21:14:40.1532068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,292.29,10.012,89.2,90.3,4,303
2024-08-25T21:14:40.2155481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,292.52,10.012,89.2,90.3,4,300
2024-08-25T21:14:40.2782012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,292.7,10.012,89.2,90.3,4,296
2024-08-25T21:14:40.3562534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,292.73,10.012,89.2,90.3,4,290
2024-08-25T21:14:40.4187577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,292.42,10.012,89.2,90.1,4,283
2024-08-25T21:14:40.4812179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.48,10.035,90,90.1,4,276
2024-08-25T21:14:40.5437160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.61,10.035,90,90.1,4,269
2024-08-25T21:14:40.6061544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,290.52,10.035,90,90.1,4,262
2024-08-25T21:14:40.6842966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,285.15,10.035,90,90.1,3,256
2024-08-25T21:14:40.7467978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.31,10.035,90,90.1,3,250
2024-08-25T21:14:40.8092813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.7,10.035,90,90.1,3,246
2024-08-25T21:14:40.8718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.38,10.035,90,90.1,3,244
2024-08-25T21:14:40.9342242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.38,10.035,90,90.1,3,244
2024-08-25T21:14:41.0123518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.38,10.035,90,90.1,3,244
2024-08-25T21:14:41.0747713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.7,10.035,90,90.1,3,246
2024-08-25T21:14:41.1373422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,284.16,10.035,90,90.1,3,249
2024-08-25T21:14:41.1998053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.6,10.035,90,90.1,3,252
2024-08-25T21:14:41.2622601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.02,10.035,90,90.1,3,255
2024-08-25T21:14:41.3403324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,285.41,10.035,90,90.1,3,258
2024-08-25T21:14:41.4029310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.71,10.035,90,89.6,3,261
2024-08-25T21:14:41.4653686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.04,10.035,90,89.6,3,264
2024-08-25T21:14:41.5278678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.82,10.024,90.4,89.6,3,268
2024-08-25T21:14:41.5931119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.08,10.024,90.4,89.6,3,271
2024-08-25T21:14:41.6684499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.3,10.024,90.4,89.6,3,274
2024-08-25T21:14:41.7310005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.43,10.024,90.4,89.6,3,276
2024-08-25T21:14:41.7934444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.68,10.024,90.4,89.6,3,281
2024-08-25T21:14:41.8558719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.79,10.024,90.4,89.6,3,285
2024-08-25T21:14:41.9184104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.81,10.024,90.4,89.6,3,290
2024-08-25T21:14:42.0025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.64,10.024,90.4,89.6,3,296
2024-08-25T21:14:42.0590310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.48,10.024,90.4,89.6,3,299
2024-08-25T21:14:42.1214119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.41,10.024,90.4,89.6,3,300
2024-08-25T21:14:42.1839878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.48,10.024,90.4,89.6,3,299
2024-08-25T21:14:42.2464184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.68,10.024,90.4,89.6,3,295
2024-08-25T21:14:42.3090282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.75,10.024,90.4,89.6,3,293
2024-08-25T21:14:42.4026505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.78,10.024,90.4,89.1,3,292
2024-08-25T21:14:42.4494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.76,10.024,90.4,89.1,3,293
2024-08-25T21:14:42.5120007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.73,10.011,90.4,89.1,3,295
2024-08-25T21:14:42.5744784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.59,10.011,90.4,89.1,3,298
2024-08-25T21:14:42.6369242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.4,10.011,90.4,89.1,3,301
2024-08-25T21:14:42.7149502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.24,10.011,90.4,89.1,3,303
2024-08-25T21:14:42.7776136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.24,10.011,90.4,89.1,3,303
2024-08-25T21:14:42.8401089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.32,10.011,90.4,89.1,3,302
2024-08-25T21:14:42.9026675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.4,10.011,90.4,89.1,3,301
2024-08-25T21:14:42.9651655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.4,10.011,90.4,89.1,3,301
2024-08-25T21:14:43.0432665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.47,10.011,90.4,89.1,3,300
2024-08-25T21:14:43.1056779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.64,10.011,90.4,89.1,3,297
2024-08-25T21:14:43.1683311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.73,10.011,90.4,89.1,3,295
2024-08-25T21:14:43.2305995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.81,10.011,90.4,89.1,3,292
2024-08-25T21:14:43.2931967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.84,10.011,90.4,89.1,3,289
2024-08-25T21:14:43.3713072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.82,10.011,90.4,89.1,3,286
2024-08-25T21:14:43.4337779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.77,10.011,90.4,88.7,3,284
2024-08-25T21:14:43.4962276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.27,10.016,89.9,88.7,3,284
2024-08-25T21:14:43.5586825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.27,10.016,89.9,88.7,3,284
2024-08-25T21:14:43.6212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.27,10.016,89.9,88.7,3,284
2024-08-25T21:14:43.6993639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.24,10.016,89.9,88.7,3,283
2024-08-25T21:14:43.7617596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.18,10.016,89.9,88.7,3,281
2024-08-25T21:14:43.8242864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,287.09,10.016,89.9,88.7,3,279
2024-08-25T21:14:43.8867542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.98,10.016,89.9,88.7,3,277
2024-08-25T21:14:43.9492771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.92,10.016,89.9,88.7,3,276
2024-08-25T21:14:44.0273164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.86,10.016,89.9,88.7,3,275
2024-08-25T21:14:44.0898859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.86,10.016,89.9,88.7,3,275
2024-08-25T21:14:44.1523332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.98,10.016,89.9,88.7,3,277
2024-08-25T21:14:44.2147412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.21,10.016,89.9,88.7,3,282
2024-08-25T21:14:44.2772231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.33,10.016,89.9,88.7,3,288
2024-08-25T21:14:44.3397816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.21,10.016,89.9,88.7,3,295
2024-08-25T21:14:44.4179320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,286.95,10.016,89.9,88.7,3,300
2024-08-25T21:14:44.4803874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.56,10.056,89,88.7,3,304
2024-08-25T21:14:44.5427750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.56,10.056,89,88.7,3,304
2024-08-25T21:14:44.6116649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.56,10.056,89,88.7,3,304
2024-08-25T21:14:44.6678104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,292.23,10.056,89,88.7,4,301
2024-08-25T21:14:44.7459579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.33,10.056,89,88.7,4,299
2024-08-25T21:14:44.8083805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,292.42,10.056,89,88.7,4,296
2024-08-25T21:14:44.8708780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,292.43,10.056,89,88.7,4,292
2024-08-25T21:14:44.9334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292.32,10.056,89,88.7,4,288
2024-08-25T21:14:44.9959207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.04,10.056,89,88.7,4,283
2024-08-25T21:14:45.0739706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,291.7,10.056,89,88.7,4,279
2024-08-25T21:14:45.1364696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,291.4,10.056,89,88.7,4,276
2024-08-25T21:14:45.1989641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.04,10.056,89,88.7,4,273
2024-08-25T21:14:45.2615314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.79,10.056,89,88.7,4,271
2024-08-25T21:14:45.3239431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.37,10.056,89,88.7,4,268
2024-08-25T21:14:45.4021008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,290.08,10.056,89,88.8,4,266
2024-08-25T21:14:45.4646515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.76,10.056,89,88.8,4,264
2024-08-25T21:14:45.5271051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,288.58,10.116,88.3,88.8,4,261
2024-08-25T21:14:45.5895687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.06,10.116,88.3,88.8,4,258
2024-08-25T21:14:45.6519906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,295.17,10.116,88.3,88.8,6,256
2024-08-25T21:14:45.7301282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,294.86,10.116,88.3,88.8,6,255
2024-08-25T21:14:45.7926027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,294.86,10.116,88.3,88.8,6,255
2024-08-25T21:14:45.8552028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,295.47,10.116,88.3,88.8,6,257
2024-08-25T21:14:45.9176472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,296.93,10.116,88.3,88.8,6,262
2024-08-25T21:14:45.9800670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,298.58,10.116,88.3,88.8,6,268
2024-08-25T21:14:46.0581904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,300.35,10.116,88.3,88.8,6,275
2024-08-25T21:14:46.1206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,301.9,10.116,88.3,88.8,6,282
2024-08-25T21:14:46.1831473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,303.18,10.116,88.3,88.8,6,289
2024-08-25T21:14:46.2457333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,304.12,10.116,88.3,88.8,6,296
2024-08-25T21:14:46.3081607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,304.59,10.116,88.3,88.8,6,302
2024-08-25T21:14:46.3862305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,304.67,10.116,88.3,88.8,6,307
2024-08-25T21:14:46.4487784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,304.4,10.116,88.3,89,6,312
2024-08-25T21:14:46.5112470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,302.99,10.17,87.9,89,6,317
2024-08-25T21:14:46.5737011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,301.75,10.17,87.9,89,6,322
2024-08-25T21:14:46.6362529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,300.71,10.17,87.9,89,6,325
2024-08-25T21:14:46.6987238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,284.86,10.17,87.9,89,4,328
2024-08-25T21:14:46.7767431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,283.65,10.17,87.9,89,4,331
2024-08-25T21:14:46.8392870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,282.79,10.17,87.9,89,4,333
2024-08-25T21:14:46.9017554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,281.87,10.17,87.9,89,4,335
2024-08-25T21:14:46.9643081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,281.87,10.17,87.9,89,4,335
2024-08-25T21:14:47.0266531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,283.65,10.17,87.9,89,4,331
2024-08-25T21:14:47.1049627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.28,10.17,87.9,89,4,324
2024-08-25T21:14:47.1673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,288.27,10.17,87.9,89,4,317
2024-08-25T21:14:47.2298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,290.13,10.17,87.9,89,4,307
2024-08-25T21:14:47.2923526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,290.97,10.17,87.9,89,4,297
2024-08-25T21:14:47.3547800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.88,10.17,87.9,89,4,285
2024-08-25T21:14:47.4329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.02,10.17,87.9,89.2,4,274
2024-08-25T21:14:47.4953257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,288.54,10.17,87.9,89.2,4,263
2024-08-25T21:14:47.5579942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.15,10.169,88.1,89.2,4,254
2024-08-25T21:14:47.6203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,285.75,10.169,88.1,89.2,4,247
2024-08-25T21:14:47.6828626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.33,10.169,88.1,89.2,3,243
2024-08-25T21:14:47.7490933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,280.84,10.169,88.1,89.2,3,240
2024-08-25T21:14:47.8233738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.33,10.169,88.1,89.2,3,237
2024-08-25T21:14:47.8858542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.15,10.169,88.1,89.2,3,236
2024-08-25T21:14:47.9483479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,10.169,88.1,89.2,3,235
2024-08-25T21:14:48.0108004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,279.8,10.169,88.1,89.2,3,234
2024-08-25T21:14:48.0888725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,10.169,88.1,89.2,3,235
2024-08-25T21:14:48.1514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.15,10.169,88.1,89.2,3,236
2024-08-25T21:14:48.2138953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.15,10.169,88.1,89.2,3,236
2024-08-25T21:14:48.2763801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.33,10.169,88.1,89.2,3,237
2024-08-25T21:14:48.3388687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,280.67,10.169,88.1,89.2,3,239
2024-08-25T21:14:48.4169924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.04,10.169,88.1,89.4,3,241
2024-08-25T21:14:48.4794718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.99,10.125,88.6,89.4,3,244
2024-08-25T21:14:48.5419321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,282.46,10.125,88.6,89.4,3,247
2024-08-25T21:14:48.6044554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.05,10.125,88.6,89.4,3,251
2024-08-25T21:14:48.6669469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.23,10.125,88.6,89.4,5,253
2024-08-25T21:14:48.7450435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,292.21,10.125,88.6,89.4,5,257
2024-08-25T21:14:48.8075451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,292.91,10.125,88.6,89.4,5,260
2024-08-25T21:14:48.8699956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,293.81,10.125,88.6,89.4,5,264
2024-08-25T21:14:48.9324907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,294.23,10.125,88.6,89.4,5,266
2024-08-25T21:14:48.9949920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,295.04,10.125,88.6,89.4,5,270
2024-08-25T21:14:49.0574287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,295.41,10.125,88.6,89.4,5,272
2024-08-25T21:14:49.1355969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,296.11,10.125,88.6,89.4,5,276
2024-08-25T21:14:49.1980348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.58,10.125,88.6,89.4,5,279
2024-08-25T21:14:49.2604928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,297.25,10.125,88.6,89.4,5,284
2024-08-25T21:14:49.3230241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,297.67,10.125,88.6,89.4,5,288
2024-08-25T21:14:49.3855426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.98,10.125,88.6,89.4,5,292
2024-08-25T21:14:49.4636677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,298.16,10.125,88.6,89.6,5,296
2024-08-25T21:14:49.5261363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,298.83,10.08,89.1,89.6,5,298
2024-08-25T21:14:49.5885786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,298.83,10.08,89.1,89.6,5,300
2024-08-25T21:14:49.6511123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,298.8,10.08,89.1,89.6,5,302
2024-08-25T21:14:49.7136065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,298.72,10.08,89.1,89.6,5,304
2024-08-25T21:14:49.7917066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,298.42,10.08,89.1,89.6,5,308
2024-08-25T21:14:49.8541822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,298.06,10.08,89.1,89.6,5,311
2024-08-25T21:14:49.9166678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,297.57,10.08,89.1,89.6,5,314
2024-08-25T21:14:49.9791759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,297.17,10.08,89.1,89.6,5,316
2024-08-25T21:14:50.0416464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,296.45,10.08,89.1,89.6,5,319
2024-08-25T21:14:50.1197691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,295.57,10.08,89.1,89.6,5,322
2024-08-25T21:14:50.1822368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,293.72,10.08,89.1,89.6,5,327
2024-08-25T21:14:50.2447099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,291.86,10.08,89.1,89.6,5,331
2024-08-25T21:14:50.3072155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,289.65,10.08,89.1,89.6,5,335
2024-08-25T21:14:50.3697439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,287.08,10.08,89.1,89.6,5,339
2024-08-25T21:14:50.4478234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,285.58,10.08,89.1,89.7,5,341
2024-08-25T21:14:50.5103265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,285.78,10.055,89.6,89.7,5,342
2024-08-25T21:14:50.5727927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,287.24,10.055,89.6,89.7,5,340
2024-08-25T21:14:50.6353204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,289.25,10.055,89.6,89.7,5,337
2024-08-25T21:14:50.6978255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,286.04,10.055,89.6,89.7,4,331
2024-08-25T21:14:50.7759048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,288.9,10.055,89.6,89.7,4,323
2024-08-25T21:14:50.8383596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,291.16,10.055,89.6,89.7,4,314
2024-08-25T21:14:50.9008989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,292.58,10.055,89.6,89.7,4,304
2024-08-25T21:14:50.9633126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,293.03,10.055,89.6,89.7,4,295
2024-08-25T21:14:51.0258718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,292.94,10.055,89.6,89.7,4,288
2024-08-25T21:14:51.1039506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.52,10.055,89.6,89.7,4,281
2024-08-25T21:14:51.1664130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.04,10.055,89.6,89.7,4,276
2024-08-25T21:14:51.2288472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.57,10.055,89.6,89.7,4,272
2024-08-25T21:14:51.2913786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,291.31,10.055,89.6,89.7,4,270
2024-08-25T21:14:51.3539009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,290.88,10.055,89.6,89.7,4,267
2024-08-25T21:14:51.4163902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,290.57,10.055,89.6,89.7,4,265
2024-08-25T21:14:51.4944790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,290.42,10.052,89.6,89.7,4,264
2024-08-25T21:14:51.5569605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,290.42,10.052,89.6,89.7,4,264
2024-08-25T21:14:51.6194423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,290.42,10.052,89.6,89.7,4,264
2024-08-25T21:14:51.6819264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.67,10.052,89.6,89.7,3,264
2024-08-25T21:14:51.7444109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.77,10.052,89.6,89.7,3,265
2024-08-25T21:14:51.8225511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.87,10.052,89.6,89.7,3,266
2024-08-25T21:14:51.8850071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.06,10.052,89.6,89.7,3,268
2024-08-25T21:14:51.9474874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,286.31,10.052,89.6,89.7,3,271
2024-08-25T21:14:52.0100042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.38,10.052,89.6,89.7,3,272
2024-08-25T21:14:52.0724813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.45,10.052,89.6,89.7,3,273
2024-08-25T21:14:52.1506041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.58,10.052,89.6,89.7,3,275
2024-08-25T21:14:52.2130829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.64,10.052,89.6,89.7,3,276
2024-08-25T21:14:52.2816619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.79,10.052,89.6,89.7,3,279
2024-08-25T21:14:52.3380534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.83,10.052,89.6,89.7,3,280
2024-08-25T21:14:52.4006014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.92,10.052,89.6,89.7,3,283
2024-08-25T21:14:52.4786562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.76,10.046,89.4,89.7,3,285
2024-08-25T21:14:52.5411118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.76,10.046,89.4,89.7,3,289
2024-08-25T21:14:52.6035976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.68,10.046,89.4,89.7,3,293
2024-08-25T21:14:52.6661529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.49,10.046,89.4,89.7,3,297
2024-08-25T21:14:52.7285720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.02,10.046,89.4,89.7,3,303
2024-08-25T21:14:52.8066575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.16,10.046,89.4,89.7,3,310
2024-08-25T21:14:52.8692124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284.33,10.046,89.4,89.7,3,315
2024-08-25T21:14:52.9318314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,283.31,10.046,89.4,89.7,3,320
2024-08-25T21:14:52.9943430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.61,10.046,89.4,89.7,3,323
2024-08-25T21:14:53.0567460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.61,10.046,89.4,89.7,3,323
2024-08-25T21:14:53.1192611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.61,10.046,89.4,89.7,3,323
2024-08-25T21:14:53.1974471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.08,10.046,89.4,89.7,3,321
2024-08-25T21:14:53.2598134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,283.74,10.046,89.4,89.7,3,318
2024-08-25T21:14:53.3223950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.14,10.046,89.4,89.7,3,316
2024-08-25T21:14:53.4004108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284.33,10.046,89.4,89.7,3,315
2024-08-25T21:14:53.4515877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284.33,10.046,89.4,89.7,3,315
2024-08-25T21:14:53.5255189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284.33,10.046,89.4,89.7,3,315
2024-08-25T21:14:53.5878858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.72,10.037,89.2,89.7,3,317
2024-08-25T21:14:53.6504712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.87,10.037,89.2,89.7,2,319
2024-08-25T21:14:53.7129014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.56,10.037,89.2,89.7,2,321
2024-08-25T21:14:53.7753855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.56,10.037,89.2,89.7,2,321
2024-08-25T21:14:53.8535319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.02,10.037,89.2,89.7,2,318
2024-08-25T21:14:53.9160698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.58,10.037,89.2,89.7,2,314
2024-08-25T21:14:53.9785424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.29,10.037,89.2,89.7,2,308
2024-08-25T21:14:54.0409268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.78,10.037,89.2,89.7,2,303
2024-08-25T21:14:54.1034309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.22,10.037,89.2,89.7,2,297
2024-08-25T21:14:54.1816370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.33,10.037,89.2,89.7,2,295
2024-08-25T21:14:54.2441426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.43,10.037,89.2,89.7,2,293
2024-08-25T21:14:54.3065902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.51,10.037,89.2,89.7,2,291
2024-08-25T21:14:54.3690726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.55,10.037,89.2,89.7,2,290
2024-08-25T21:14:54.4355836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.57,10.037,89.2,89.8,2,289
2024-08-25T21:14:54.5096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.57,10.037,89.2,89.8,2,289
2024-08-25T21:14:54.5720831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.57,10.037,89.2,89.8,2,289
2024-08-25T21:14:54.6347019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.54,10.037,89.2,89.8,2,290
2024-08-25T21:14:54.6970102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.51,10.037,89.2,89.8,2,291
2024-08-25T21:14:54.7595893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.39,10.029,89.2,89.8,2,294
2024-08-25T21:14:54.8376788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.22,10.029,89.2,89.8,2,297
2024-08-25T21:14:54.9001523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.02,10.029,89.2,89.8,2,300
2024-08-25T21:14:54.9627063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.86,10.029,89.2,89.8,2,302
2024-08-25T21:14:55.0250887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.6,10.029,89.2,89.8,2,305
2024-08-25T21:14:55.0876339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.29,10.029,89.2,89.8,2,308
2024-08-25T21:14:55.1658680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.95,10.029,89.2,89.8,2,311
2024-08-25T21:14:55.2282630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.44,10.029,89.2,89.8,2,315
2024-08-25T21:14:55.2908000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.02,10.029,89.2,89.8,2,318
2024-08-25T21:14:55.3532994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.55,10.029,89.2,89.8,2,321
2024-08-25T21:14:55.4157854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.26,10.029,89.2,89.6,2,323
2024-08-25T21:14:55.4938104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.74,10.029,89.2,89.6,2,326
2024-08-25T21:14:55.5563267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.19,10.029,89.2,89.6,2,329
2024-08-25T21:14:55.6187733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.6,10.038,89.2,89.6,2,332
2024-08-25T21:14:55.6812566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.19,10.038,89.2,89.6,2,334
2024-08-25T21:14:55.7437646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.77,10.038,89.2,89.6,2,336
2024-08-25T21:14:55.8062158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.34,10.038,89.2,89.6,2,338
2024-08-25T21:14:55.8843375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.9,10.038,89.2,89.6,2,340
2024-08-25T21:14:55.9469227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.45,10.038,89.2,89.6,2,342
2024-08-25T21:14:56.0094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.76,10.038,89.2,89.6,2,345
2024-08-25T21:14:56.0718021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.29,10.038,89.2,89.6,2,347
2024-08-25T21:14:56.1342881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.05,10.038,89.2,89.6,2,348
2024-08-25T21:14:56.2124445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.29,10.038,89.2,89.6,2,347
2024-08-25T21:14:56.2748820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.99,10.038,89.2,89.6,2,344
2024-08-25T21:14:56.3374371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.13,10.038,89.2,89.6,2,339
2024-08-25T21:14:56.4019613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.21,10.038,89.2,89.5,2,334
2024-08-25T21:14:56.4623517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.39,10.038,89.2,89.5,2,328
2024-08-25T21:14:56.5404847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.29,10.064,89.1,89.5,2,322
2024-08-25T21:14:56.6029813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.91,10.064,89.1,89.5,2,318
2024-08-25T21:14:56.6655166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.59,10.064,89.1,89.5,2,313
2024-08-25T21:14:56.7279709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.17,10.064,89.1,89.5,2,308
2024-08-25T21:14:56.7904721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.47,10.064,89.1,89.5,2,305
2024-08-25T21:14:56.8684727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.74,10.064,89.1,89.5,2,302
2024-08-25T21:14:56.9310668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.09,10.064,89.1,89.5,2,297
2024-08-25T21:14:56.9934906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.25,10.064,89.1,89.5,2,294
2024-08-25T21:14:57.0558255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.45,10.064,89.1,89.5,2,289
2024-08-25T21:14:57.1183864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.53,10.064,89.1,89.5,2,285
2024-08-25T21:14:57.1965977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.56,10.064,89.1,89.5,2,280
2024-08-25T21:14:57.2591197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.5,10.064,89.1,89.5,2,275
2024-08-25T21:14:57.3216249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.39,10.064,89.1,89.5,2,271
2024-08-25T21:14:57.3996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.18,10.064,89.1,89.5,2,266
2024-08-25T21:14:57.4465248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.08,10.064,89.1,89.5,2,264
2024-08-25T21:14:57.5247011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.97,10.064,89.1,89.5,2,262
2024-08-25T21:14:57.5871176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.68,10.066,88.8,89.5,2,262
2024-08-25T21:14:57.6494755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.68,10.066,88.8,89.5,2,262
2024-08-25T21:14:57.7120832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.74,10.066,88.8,89.5,2,263
2024-08-25T21:14:57.7745956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.79,10.066,88.8,89.5,2,264
2024-08-25T21:14:57.8526556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.79,10.066,88.8,89.5,2,264
2024-08-25T21:14:57.9151989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.79,10.066,88.8,89.5,2,264
2024-08-25T21:14:57.9776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.68,10.066,88.8,89.5,2,262
2024-08-25T21:14:58.0400425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.56,10.066,88.8,89.5,2,260
2024-08-25T21:14:58.1025869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.42,10.066,88.8,89.5,2,258
2024-08-25T21:14:58.1651227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.35,10.066,88.8,89.5,2,257
2024-08-25T21:14:58.2433064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.35,10.066,88.8,89.5,2,257
2024-08-25T21:14:58.3057201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.35,10.066,88.8,89.5,2,257
2024-08-25T21:14:58.3682097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.35,10.066,88.8,89.5,2,257
2024-08-25T21:14:58.4307171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.44,10.066,88.8,89.7,2,258
2024-08-25T21:14:58.4930686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.63,10.066,88.8,89.7,2,261
2024-08-25T21:14:58.5712771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.8,10.066,88.8,89.7,2,264
2024-08-25T21:14:58.6337802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.99,10.066,88.8,89.7,2,268
2024-08-25T21:14:58.6962891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.54,10.066,88.8,89.7,3,271
2024-08-25T21:14:58.7586961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.93,10.045,88.9,89.7,3,275
2024-08-25T21:14:58.8212921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.09,10.045,88.9,89.7,3,278
2024-08-25T21:14:58.8994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.22,10.045,88.9,89.7,3,282
2024-08-25T21:14:58.9619362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.26,10.045,88.9,89.7,3,284
2024-08-25T21:14:59.0243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.28,10.045,88.9,89.7,3,286
2024-08-25T21:14:59.0867771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.28,10.045,88.9,89.7,3,286
2024-08-25T21:14:59.1493778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.28,10.045,88.9,89.7,3,286
2024-08-25T21:14:59.2274515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.28,10.045,88.9,89.7,3,286
2024-08-25T21:14:59.2899607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.28,10.045,88.9,89.7,3,286
2024-08-25T21:14:59.3524524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.27,10.045,88.9,89.7,3,285
2024-08-25T21:14:59.4149711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.26,10.045,88.9,89.7,3,284
2024-08-25T21:14:59.4773918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.24,10.045,88.9,89.7,3,283
2024-08-25T21:14:59.5554951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.24,10.045,88.9,89.7,3,283
2024-08-25T21:14:59.6180361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.46,10.035,89.1,89.7,3,283
2024-08-25T21:14:59.6804023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.47,10.035,89.1,89.7,3,284
2024-08-25T21:14:59.7429033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.49,10.035,89.1,89.7,3,286
2024-08-25T21:14:59.8053438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.48,10.035,89.1,89.7,3,289
2024-08-25T21:14:59.8835117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.45,10.035,89.1,89.7,3,291
2024-08-25T21:14:59.9461271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.35,10.035,89.1,89.7,3,294
2024-08-25T21:15:00.0085063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.19,10.035,89.1,89.7,3,297
2024-08-25T21:15:00.0709361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,285.9,10.035,89.1,89.7,3,301
2024-08-25T21:15:00.1335285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.38,10.035,89.1,89.7,3,306
2024-08-25T21:15:00.1959834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.68,10.035,89.1,89.7,3,311
2024-08-25T21:15:00.2741040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.6,10.035,89.1,89.7,3,317
2024-08-25T21:15:00.3391968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.73,10.035,89.1,89.7,3,321
2024-08-25T21:15:00.3991476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,281.19,10.035,89.1,89.7,3,327
2024-08-25T21:15:00.4616202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,280.02,10.035,89.1,89.7,3,331
2024-08-25T21:15:00.5240406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.84,10.052,89.2,89.7,3,335
2024-08-25T21:15:00.6021318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.45,10.052,89.2,89.7,3,339
2024-08-25T21:15:00.6645780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.42,10.052,89.2,89.7,2,342
2024-08-25T21:15:00.7274325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.73,10.052,89.2,89.7,2,345
2024-08-25T21:15:00.7896647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.26,10.052,89.2,89.7,2,347
2024-08-25T21:15:00.8520989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,271.54,10.052,89.2,89.7,2,350
2024-08-25T21:15:00.9302170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,270.81,10.052,89.2,89.7,2,353
2024-08-25T21:15:00.9927456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.32,10.052,89.2,89.7,2,355
2024-08-25T21:15:01.0550930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.57,10.052,89.2,89.7,2,358
2024-08-25T21:15:01.1176967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,268.83,10.052,89.2,89.7,2,1
2024-08-25T21:15:01.1801739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,268.08,10.052,89.2,89.7,2,4
2024-08-25T21:15:01.2582842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.35,10.052,89.2,89.7,2,7
2024-08-25T21:15:01.3206822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,267.1,10.052,89.2,89.7,2,8
2024-08-25T21:15:01.3988186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.88,10.052,89.2,89.6,2,9
2024-08-25T21:15:01.4456495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.4,10.052,89.2,89.6,2,11
2024-08-25T21:15:01.5082979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.4,10.052,89.2,89.6,2,11
2024-08-25T21:15:01.5865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.29,10.082,89.1,89.6,2,11
2024-08-25T21:15:01.6489539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.29,10.082,89.1,89.6,2,11
2024-08-25T21:15:01.7114200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.77,10.082,89.1,89.6,2,9
2024-08-25T21:15:01.7738059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.77,10.082,89.1,89.6,2,9
2024-08-25T21:15:01.8364183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,267.01,10.082,89.1,89.6,2,8
2024-08-25T21:15:01.8988103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,267.5,10.082,89.1,89.6,2,6
2024-08-25T21:15:01.9769278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,267.99,10.082,89.1,89.6,2,4
2024-08-25T21:15:02.0446049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.48,10.082,89.1,89.6,2,2
2024-08-25T21:15:02.1070008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.98,10.082,89.1,89.6,2,0
2024-08-25T21:15:02.1696061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,269.72,10.082,89.1,89.6,2,357
2024-08-25T21:15:02.2320653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,270.21,10.082,89.1,89.6,2,355
2024-08-25T21:15:02.2945965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.7,10.082,89.1,89.6,2,353
2024-08-25T21:15:02.3726679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.43,10.082,89.1,89.6,2,350
2024-08-25T21:15:02.4351573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.17,10.082,89.1,89.5,2,347
2024-08-25T21:15:02.4976574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.41,10.082,89.1,89.5,2,346
2024-08-25T21:15:02.5601473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,273.1,10.082,89.1,89.5,2,343
2024-08-25T21:15:02.6226511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.56,10.082,89.1,89.5,2,341
2024-08-25T21:15:02.7007075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274,10.082,89.1,89.5,2,339
2024-08-25T21:15:02.7631731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.64,10.088,89.1,89.5,2,336
2024-08-25T21:15:02.8257065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.06,10.088,89.1,89.5,2,334
2024-08-25T21:15:02.8880030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.85,10.088,89.1,89.5,2,330
2024-08-25T21:15:02.9506544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.41,10.088,89.1,89.5,2,327
2024-08-25T21:15:03.0288846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.1,10.088,89.1,89.5,2,323
2024-08-25T21:15:03.0911639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.58,10.088,89.1,89.5,2,320
2024-08-25T21:15:03.1537443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.17,10.088,89.1,89.5,2,316
2024-08-25T21:15:03.2241383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.57,10.088,89.1,89.5,2,313
2024-08-25T21:15:03.2867525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.81,10.088,89.1,89.5,2,311
2024-08-25T21:15:03.3493148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.15,10.088,89.1,89.5,2,308
2024-08-25T21:15:03.4169268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.25,10.088,89.1,89.5,2,307
2024-08-25T21:15:03.4863620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.35,10.088,89.1,89.5,2,306
2024-08-25T21:15:03.5490058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.45,10.088,89.1,89.5,2,305
2024-08-25T21:15:03.6113648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.99,10.069,89.5,89.5,2,304
2024-08-25T21:15:03.6739357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.48,10.069,89.5,89.5,1,304
2024-08-25T21:15:03.7363007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.53,10.069,89.5,89.5,1,303
2024-08-25T21:15:03.8144757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.63,10.069,89.5,89.5,1,301
2024-08-25T21:15:03.8769834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.76,10.069,89.5,89.5,1,298
2024-08-25T21:15:03.9394517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.83,10.069,89.5,89.5,1,296
2024-08-25T21:15:04.0056450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.93,10.069,89.5,89.5,1,293
2024-08-25T21:15:04.0680035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.02,10.069,89.5,89.5,1,290
2024-08-25T21:15:04.1307382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.04,10.069,89.5,89.5,1,289
2024-08-25T21:15:04.1931052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.11,10.069,89.5,89.5,1,286
2024-08-25T21:15:04.2712055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.14,10.069,89.5,89.5,1,284
2024-08-25T21:15:04.3336441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.14,10.069,89.5,89.5,1,284
2024-08-25T21:15:04.3961931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.15,10.069,89.5,89.6,1,283
2024-08-25T21:15:04.4587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.16,10.069,89.5,89.6,1,282
2024-08-25T21:15:04.5212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.4,10.051,89.7,89.6,1,279
2024-08-25T21:15:04.5993170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.41,10.051,89.7,89.6,1,275
2024-08-25T21:15:04.6617712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.39,10.051,89.7,89.6,1,271
2024-08-25T21:15:04.7243048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.34,10.051,89.7,89.6,1,267
2024-08-25T21:15:04.7868123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.27,10.051,89.7,89.6,1,263
2024-08-25T21:15:04.8492709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.14,10.051,89.7,89.6,1,258
2024-08-25T21:15:04.9273770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.01,10.051,89.7,89.6,1,254
2024-08-25T21:15:04.9898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.9,10.051,89.7,89.6,1,251
2024-08-25T21:15:05.0522742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.82,10.051,89.7,89.6,1,249
2024-08-25T21:15:05.1147446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.78,10.051,89.7,89.6,1,248
2024-08-25T21:15:05.1772895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.73,10.051,89.7,89.6,1,247
2024-08-25T21:15:05.2555468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.73,10.051,89.7,89.6,1,247
2024-08-25T21:15:05.3178785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.73,10.051,89.7,89.6,1,247
2024-08-25T21:15:05.3959073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.78,10.051,89.7,89.7,1,248
2024-08-25T21:15:05.4428844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.82,10.051,89.7,89.7,1,249
2024-08-25T21:15:05.5054646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.57,10.073,89.4,89.7,1,250
2024-08-25T21:15:05.5835716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.61,10.073,89.4,89.7,1,251
2024-08-25T21:15:05.6459598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,252
2024-08-25T21:15:05.7084463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,255
2024-08-25T21:15:05.7710364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,258
2024-08-25T21:15:05.8334603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,263
2024-08-25T21:15:05.9116036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,267
2024-08-25T21:15:05.9740296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,273
2024-08-25T21:15:06.0365515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,279
2024-08-25T21:15:06.0989632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,285
2024-08-25T21:15:06.1614272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,291
2024-08-25T21:15:06.2238466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,297
2024-08-25T21:15:06.3022077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,304
2024-08-25T21:15:06.3645728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,310
2024-08-25T21:15:06.4270369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,315
2024-08-25T21:15:06.4895644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,322
2024-08-25T21:15:06.5590243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,328
2024-08-25T21:15:06.6215856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,335
2024-08-25T21:15:06.6840105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.073,89.4,89.7,0,341
2024-08-25T21:15:06.7622174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,346
2024-08-25T21:15:06.8246755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,350
2024-08-25T21:15:06.8871417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,349
2024-08-25T21:15:06.9496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,345
2024-08-25T21:15:07.0120532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,338
2024-08-25T21:15:07.0901784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,330
2024-08-25T21:15:07.1527176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,320
2024-08-25T21:15:07.2180791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,310
2024-08-25T21:15:07.2776397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,299
2024-08-25T21:15:07.3401141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,288
2024-08-25T21:15:07.4183685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,278
2024-08-25T21:15:07.4807872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,268
2024-08-25T21:15:07.5431541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.2,10.123,89.2,89.7,0,258
2024-08-25T21:15:07.6057535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,248
2024-08-25T21:15:07.6682964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,238
2024-08-25T21:15:07.7307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,229
2024-08-25T21:15:07.8088092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,224
2024-08-25T21:15:07.8712637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,218
2024-08-25T21:15:07.9377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,212
2024-08-25T21:15:08.0003764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,208
2024-08-25T21:15:08.0627304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,204
2024-08-25T21:15:08.1295077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,201
2024-08-25T21:15:08.2034224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,197
2024-08-25T21:15:08.2656914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,194
2024-08-25T21:15:08.3283329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.7,0,192
2024-08-25T21:15:08.3908498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.6,0,189
2024-08-25T21:15:08.4534244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.4,10.155,89.4,89.6,0,187
2024-08-25T21:15:08.5314586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.7,10.142,89.7,89.6,0,184
2024-08-25T21:15:08.5938511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.7,10.142,89.7,89.6,0,183
2024-08-25T21:15:08.6565107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.78,10.142,89.7,89.6,1,181
2024-08-25T21:15:08.7189619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.78,10.142,89.7,89.6,1,181
2024-08-25T21:15:08.7813931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.24,10.142,89.7,89.6,1,175
2024-08-25T21:15:08.8595600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.24,10.142,89.7,89.6,1,175
2024-08-25T21:15:08.9219997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.24,10.142,89.7,89.6,1,175
2024-08-25T21:15:08.9845141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.24,10.142,89.7,89.6,1,175
2024-08-25T21:15:09.0469770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.24,10.142,89.7,89.6,1,175
2024-08-25T21:15:09.1094603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.96,10.142,89.7,89.6,1,183
2024-08-25T21:15:09.1877012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.5,10.142,89.7,89.6,1,189
2024-08-25T21:15:09.2524511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.29,10.142,89.7,89.6,1,198
2024-08-25T21:15:09.3125919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.88,10.142,89.7,89.6,1,205
2024-08-25T21:15:09.3905896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.44,10.142,89.7,89.5,1,212
2024-08-25T21:15:09.4374395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.98,10.142,89.7,89.5,1,219
2024-08-25T21:15:09.4999819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.42,10.142,89.7,89.5,1,225
2024-08-25T21:15:09.5780755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.11,10.106,90,89.5,1,231
2024-08-25T21:15:09.6407304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.23,10.106,90,89.5,1,233
2024-08-25T21:15:09.7031770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.47,10.106,90,89.5,1,237
2024-08-25T21:15:09.7656617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.64,10.106,90,89.5,1,240
2024-08-25T21:15:09.8279438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.85,10.106,90,89.5,1,244
2024-08-25T21:15:09.9062806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.99,10.106,90,89.5,1,247
2024-08-25T21:15:09.9686656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.12,10.106,90,89.5,1,250
2024-08-25T21:15:10.0311288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.24,10.106,90,89.5,1,253
2024-08-25T21:15:10.0936753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.34,10.106,90,89.5,1,256
2024-08-25T21:15:10.1561593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.4,10.106,90,89.5,1,258
2024-08-25T21:15:10.2341200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.49,10.106,90,89.5,1,261
2024-08-25T21:15:10.2965756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.57,10.106,90,89.5,1,265
2024-08-25T21:15:10.3592753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.65,10.106,90,89.5,1,270
2024-08-25T21:15:10.4217128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.68,10.106,90,89.4,1,275
2024-08-25T21:15:10.4841763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.66,10.106,90,89.4,1,281
2024-08-25T21:15:10.5624247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.54,10.106,90,89.4,1,289
2024-08-25T21:15:10.6248060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.33,10.106,90,89.4,1,296
2024-08-25T21:15:10.6873158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.09,10.106,90,89.4,1,302
2024-08-25T21:15:10.7498475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.01,10.074,90,89.4,1,304
2024-08-25T21:15:10.8122464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.96,10.074,90,89.4,1,305
2024-08-25T21:15:10.8903950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.96,10.074,90,89.4,1,305
2024-08-25T21:15:10.9528611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.01,10.074,90,89.4,1,304
2024-08-25T21:15:11.0153020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.01,10.074,90,89.4,1,304
2024-08-25T21:15:11.0777755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.01,10.074,90,89.4,1,304
2024-08-25T21:15:11.1403733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.96,10.074,90,89.4,1,305
2024-08-25T21:15:11.2184797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.85,10.074,90,89.4,1,307
2024-08-25T21:15:11.2808723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.85,10.074,90,89.4,1,307
2024-08-25T21:15:11.3456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.85,10.074,90,89.4,1,307
2024-08-25T21:15:11.4081709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.97,10.074,90,89.2,1,305
2024-08-25T21:15:11.4706562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.07,10.074,90,89.2,1,303
2024-08-25T21:15:11.5332231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.16,10.074,90,89.2,1,301
2024-08-25T21:15:11.6113362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.77,10.059,89.5,89.2,1,298
2024-08-25T21:15:11.6737607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.65,10.059,89.5,89.2,3,296
2024-08-25T21:15:11.7389422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,286.8,10.059,89.5,89.2,3,292
2024-08-25T21:15:11.7987156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.85,10.059,89.5,89.2,3,289
2024-08-25T21:15:11.8611067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.85,10.059,89.5,89.2,3,287
2024-08-25T21:15:11.9237534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.82,10.059,89.5,89.2,3,284
2024-08-25T21:15:12.0018769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.79,10.059,89.5,89.2,3,283
2024-08-25T21:15:12.0643192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.79,10.059,89.5,89.2,3,283
2024-08-25T21:15:12.1268348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.79,10.059,89.5,89.2,3,283
2024-08-25T21:15:12.1893458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.82,10.059,89.5,89.2,3,284
2024-08-25T21:15:12.2517404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.85,10.059,89.5,89.2,3,287
2024-08-25T21:15:12.3298372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.84,10.059,89.5,89.2,3,290
2024-08-25T21:15:12.3924167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.73,10.059,89.5,89.3,3,294
2024-08-25T21:15:12.4549208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.6,10.059,89.5,89.3,3,297
2024-08-25T21:15:12.5173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.89,10.043,89,89.3,3,300
2024-08-25T21:15:12.5797300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.63,10.043,89,89.3,3,303
2024-08-25T21:15:12.6579288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.18,10.043,89,89.3,3,307
2024-08-25T21:15:12.7203861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.62,10.043,89,89.3,3,311
2024-08-25T21:15:12.7829169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,283.94,10.043,89,89.3,3,315
2024-08-25T21:15:12.8453698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,282.91,10.043,89,89.3,3,320
2024-08-25T21:15:12.9079485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.96,10.043,89,89.3,3,324
2024-08-25T21:15:12.9860312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.16,10.043,89,89.3,3,327
2024-08-25T21:15:13.0484489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.6,10.043,89,89.3,3,329
2024-08-25T21:15:13.1110247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.6,10.043,89,89.3,3,329
2024-08-25T21:15:13.1735367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,280.88,10.043,89,89.3,3,328
2024-08-25T21:15:13.2359059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,281.44,10.043,89,89.3,3,326
2024-08-25T21:15:13.3141365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.96,10.043,89,89.3,3,324
2024-08-25T21:15:13.3920819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,282.89,10.043,89,89.4,3,320
2024-08-25T21:15:13.4391212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284.1,10.043,89,89.4,3,314
2024-08-25T21:15:13.5015037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.29,10.043,89,89.4,3,306
2024-08-25T21:15:13.5640367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.79,10.018,88.8,89.4,3,299
2024-08-25T21:15:13.6421586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.2,10.018,88.8,89.4,3,290
2024-08-25T21:15:13.7046639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.14,10.018,88.8,89.4,3,281
2024-08-25T21:15:13.7671400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.81,10.018,88.8,89.4,3,274
2024-08-25T21:15:13.8296597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,285.17,10.018,88.8,89.4,3,266
2024-08-25T21:15:13.8920879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.53,10.018,88.8,89.4,3,260
2024-08-25T21:15:13.9701096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,283.77,10.018,88.8,89.4,3,254
2024-08-25T21:15:14.0326783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,283.21,10.018,88.8,89.4,3,250
2024-08-25T21:15:14.0951581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,282.6,10.018,88.8,89.4,3,246
2024-08-25T21:15:14.1577053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.12,10.018,88.8,89.4,3,243
2024-08-25T21:15:14.2201399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.44,10.018,88.8,89.4,3,239
2024-08-25T21:15:14.2981096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,280.73,10.018,88.8,89.4,3,235
2024-08-25T21:15:14.3606527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,280.18,10.018,88.8,89.4,3,232
2024-08-25T21:15:14.4232459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,279.42,10.018,88.8,89.4,3,228
2024-08-25T21:15:14.4856203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.63,10.018,88.8,89.4,3,224
2024-08-25T21:15:14.5482412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,277.82,10.018,88.8,89.4,3,220
2024-08-25T21:15:14.6106085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,276.78,10.018,88.8,89.4,3,215
2024-08-25T21:15:14.6888728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.06,10.018,88.8,89.4,2,212
2024-08-25T21:15:14.7512460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,273.38,10.007,88.9,89.4,2,207
2024-08-25T21:15:14.8137241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,272.91,10.007,88.9,89.4,2,204
2024-08-25T21:15:14.8761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.27,10.007,88.9,89.4,2,200
2024-08-25T21:15:14.9387687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.63,10.007,88.9,89.4,2,196
2024-08-25T21:15:15.0168876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.97,10.007,88.9,89.4,2,192
2024-08-25T21:15:15.0792444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.15,10.007,88.9,89.4,2,187
2024-08-25T21:15:15.1418961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.32,10.007,88.9,89.4,2,182
2024-08-25T21:15:15.2043118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,268.98,10.007,88.9,89.4,2,180
2024-08-25T21:15:15.2667749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,268.15,10.007,88.9,89.4,2,175
2024-08-25T21:15:15.3448321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.49,10.007,88.9,89.4,2,171
2024-08-25T21:15:15.4074078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,266.63,10.007,88.9,89.2,2,166
2024-08-25T21:15:15.4698339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,266.14,10.007,88.9,89.2,2,163
2024-08-25T21:15:15.5323105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,265.33,10.007,88.9,89.2,2,158
2024-08-25T21:15:15.5947988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,264.8,10.006,89.2,89.2,2,153
2024-08-25T21:15:15.6729306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.4,10.006,89.2,89.2,1,148
2024-08-25T21:15:15.7354432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,265.94,10.006,89.2,89.2,1,142
2024-08-25T21:15:15.7979202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.49,10.006,89.2,89.2,1,136
2024-08-25T21:15:15.8604629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,265.22,10.006,89.2,89.2,1,132
2024-08-25T21:15:15.9229800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.09,10.006,89.2,89.2,1,130
2024-08-25T21:15:16.0009958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.09,10.006,89.2,89.2,1,130
2024-08-25T21:15:16.0635285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.09,10.006,89.2,89.2,1,130
2024-08-25T21:15:16.1260972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.09,10.006,89.2,89.2,1,130
2024-08-25T21:15:16.1886009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.15,10.006,89.2,89.2,1,131
2024-08-25T21:15:16.2510014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,265.29,10.006,89.2,89.2,1,133
2024-08-25T21:15:16.3290826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,265.42,10.006,89.2,89.2,1,135
2024-08-25T21:15:16.3944524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.84,10.006,89.2,89,1,141
2024-08-25T21:15:16.4570155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.39,10.006,89.2,89,1,148
2024-08-25T21:15:16.5194158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267.4,10.008,89.4,89,1,158
2024-08-25T21:15:16.5819599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.37,10.008,89.4,89,1,169
2024-08-25T21:15:16.6444149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.91,10.008,89.4,89,1,175
2024-08-25T21:15:16.7225583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.36,10.008,89.4,89,1,191
2024-08-25T21:15:16.7850324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.15,10.008,89.4,89,1,200
2024-08-25T21:15:16.8475558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.008,89.4,89,1,210
2024-08-25T21:15:16.9100671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.71,10.008,89.4,89,1,219
2024-08-25T21:15:16.9724698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.29,10.008,89.4,89,1,227
2024-08-25T21:15:17.0348962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.8,10.008,89.4,89,1,235
2024-08-25T21:15:17.1131513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.35,10.008,89.4,89,1,245
2024-08-25T21:15:17.1756812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.76,10.008,89.4,89,1,255
2024-08-25T21:15:17.2381096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.05,10.008,89.4,89,1,266
2024-08-25T21:15:17.3004940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.13,10.008,89.4,89,1,277
2024-08-25T21:15:17.3629581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.03,10.008,89.4,89,1,287
2024-08-25T21:15:17.4411241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.78,10.008,89.4,89,1,296
2024-08-25T21:15:17.5034361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.62,10.008,89.4,89,1,300
2024-08-25T21:15:17.5660842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.43,10.008,89.4,89,1,304
2024-08-25T21:15:17.6284871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280,10.008,89.4,89,2,304
2024-08-25T21:15:17.6910800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.41,10.015,89.5,89,2,300
2024-08-25T21:15:17.7691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.66,10.015,89.5,89,2,296
2024-08-25T21:15:17.8356354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.84,10.015,89.5,89,2,292
2024-08-25T21:15:17.8981825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.95,10.015,89.5,89,2,288
2024-08-25T21:15:17.9605500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281,10.015,89.5,89,2,285
2024-08-25T21:15:18.0231997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.02,10.015,89.5,89,2,283
2024-08-25T21:15:18.0856473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.02,10.015,89.5,89,2,282
2024-08-25T21:15:18.1638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.01,10.015,89.5,89,2,280
2024-08-25T21:15:18.2263083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.01,10.015,89.5,89,2,280
2024-08-25T21:15:18.2887831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.01,10.015,89.5,89,2,280
2024-08-25T21:15:18.3511461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.02,10.015,89.5,89,2,282
2024-08-25T21:15:18.4135295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.99,10.015,89.5,89.1,2,286
2024-08-25T21:15:18.4916868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.9,10.015,89.5,89.1,2,290
2024-08-25T21:15:18.5542360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.57,10.038,89.4,89.1,2,295
2024-08-25T21:15:18.6166967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.27,10.038,89.4,89.1,2,300
2024-08-25T21:15:18.6791409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.78,10.038,89.4,89.1,3,306
2024-08-25T21:15:18.7415958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.27,10.038,89.4,89.1,3,310
2024-08-25T21:15:18.8040511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,284.63,10.038,89.4,89.1,3,314
2024-08-25T21:15:18.8823276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.27,10.038,89.4,89.1,3,316
2024-08-25T21:15:18.9449739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.27,10.038,89.4,89.1,3,316
2024-08-25T21:15:19.0074446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.08,10.038,89.4,89.1,3,317
2024-08-25T21:15:19.0697219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.27,10.038,89.4,89.1,3,316
2024-08-25T21:15:19.1324235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,284.63,10.038,89.4,89.1,3,314
2024-08-25T21:15:19.2104318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.27,10.038,89.4,89.1,3,310
2024-08-25T21:15:19.2728640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.66,10.038,89.4,89.1,3,307
2024-08-25T21:15:19.3354679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.1,10.038,89.4,89.1,3,303
2024-08-25T21:15:19.4018725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.48,10.038,89.4,89.2,3,298
2024-08-25T21:15:19.4604317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,286.63,10.038,89.4,89.2,3,295
2024-08-25T21:15:19.5385061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.68,10.089,89.4,89.2,3,290
2024-08-25T21:15:19.6010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.69,10.089,89.4,89.2,3,286
2024-08-25T21:15:19.6634620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.62,10.089,89.4,89.2,3,282
2024-08-25T21:15:19.7260268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,286.51,10.089,89.4,89.2,3,279
2024-08-25T21:15:19.7885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.3,10.089,89.4,89.2,3,275
2024-08-25T21:15:19.8665010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,286.1,10.089,89.4,89.2,3,272
2024-08-25T21:15:19.9291095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.77,10.089,89.4,89.2,3,268
2024-08-25T21:15:19.9915459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.58,10.089,89.4,89.2,3,266
2024-08-25T21:15:20.0539434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.49,10.089,89.4,89.2,3,265
2024-08-25T21:15:20.1164292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.49,10.089,89.4,89.2,3,265
2024-08-25T21:15:20.1946934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.49,10.089,89.4,89.2,3,265
2024-08-25T21:15:20.2570026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.38,10.089,89.4,89.2,3,264
2024-08-25T21:15:20.3196869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.38,10.089,89.4,89.2,3,264
2024-08-25T21:15:20.3976577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.48,10.089,89.4,89.1,3,265
2024-08-25T21:15:20.4445841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.48,10.089,89.4,89.1,3,265
2024-08-25T21:15:20.5227739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.74,10.159,89.7,89.1,3,266
2024-08-25T21:15:20.5852266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.74,10.159,89.7,89.1,3,266
2024-08-25T21:15:20.6476659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,290.83,10.159,89.7,89.1,4,268
2024-08-25T21:15:20.7136962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,290.97,10.159,89.7,89.1,4,269
2024-08-25T21:15:20.7725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,291.38,10.159,89.7,89.1,4,272
2024-08-25T21:15:20.8351351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.85,10.159,89.7,89.1,4,276
2024-08-25T21:15:20.9132657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,292.33,10.159,89.7,89.1,4,281
2024-08-25T21:15:20.9757389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.77,10.159,89.7,89.1,4,288
2024-08-25T21:15:21.0381956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,292.89,10.159,89.7,89.1,4,293
2024-08-25T21:15:21.1006861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,292.85,10.159,89.7,89.1,4,297
2024-08-25T21:15:21.1632438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.62,10.159,89.7,89.1,4,302
2024-08-25T21:15:21.2413028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.38,10.159,89.7,89.1,4,305
2024-08-25T21:15:21.3038100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,292.17,10.159,89.7,89.1,4,307
2024-08-25T21:15:21.3662699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,292.05,10.159,89.7,89.1,4,308
2024-08-25T21:15:21.4287564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,292.21,10.159,89.7,88.7,4,307
2024-08-25T21:15:21.4912262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.5,10.159,89.7,88.7,4,304
2024-08-25T21:15:21.5694109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,292.66,10.218,89.8,88.7,4,301
2024-08-25T21:15:21.6317447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,305.29,10.218,89.8,88.7,6,298
2024-08-25T21:15:21.6944068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,305.08,10.218,89.8,88.7,6,296
2024-08-25T21:15:21.7567332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,304.7,10.218,89.8,88.7,6,293
2024-08-25T21:15:21.8192187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.25,10.218,89.8,88.7,6,290
2024-08-25T21:15:21.8973953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,304.09,10.218,89.8,88.7,6,289
2024-08-25T21:15:21.9599395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,303.74,10.218,89.8,88.7,6,287
2024-08-25T21:15:22.0223679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,303.56,10.218,89.8,88.7,6,286
2024-08-25T21:15:22.0848459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,303.17,10.218,89.8,88.7,6,284
2024-08-25T21:15:22.1473601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,302.97,10.218,89.8,88.7,6,283
2024-08-25T21:15:22.2254054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,302.77,10.218,89.8,88.7,6,282
2024-08-25T21:15:22.2879768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,302.77,10.218,89.8,88.7,6,282
2024-08-25T21:15:22.3503133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,302.77,10.218,89.8,88.7,6,282
2024-08-25T21:15:22.4166406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,302.87,10.218,89.8,88.2,6,283
2024-08-25T21:15:22.4754609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,303.46,10.218,89.8,88.2,6,286
2024-08-25T21:15:22.5535708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,304,10.218,89.8,88.2,6,289
2024-08-25T21:15:22.6161073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,304.63,10.218,89.8,88.2,6,293
2024-08-25T21:15:22.6785413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,321.47,10.245,89.5,88.2,9,297
2024-08-25T21:15:22.7410395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,322.99,10.245,89.5,88.2,9,301
2024-08-25T21:15:22.8034600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.1,10.245,89.5,88.2,9,304
2024-08-25T21:15:22.8815904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.1,10.245,89.5,88.2,9,304
2024-08-25T21:15:22.9441529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.1,10.245,89.5,88.2,9,304
2024-08-25T21:15:23.0065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,322.62,10.245,89.5,88.2,9,300
2024-08-25T21:15:23.0689863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,321.08,10.245,89.5,88.2,9,296
2024-08-25T21:15:23.1316025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.5,10.245,89.5,88.2,9,292
2024-08-25T21:15:23.1940278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,317.88,10.245,89.5,88.2,9,288
2024-08-25T21:15:23.2721154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,315.81,10.245,89.5,88.2,9,283
2024-08-25T21:15:23.3347486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,314.54,10.245,89.5,88.2,9,280
2024-08-25T21:15:23.3971050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,313.18,10.245,89.5,88,9,277
2024-08-25T21:15:23.4665087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,312.75,10.245,89.5,88,9,276
2024-08-25T21:15:23.5221659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,312.32,10.245,89.5,88,9,275
2024-08-25T21:15:23.6001143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,311.22,10.247,89.1,88,9,273
2024-08-25T21:15:23.6627051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,307.8,10.247,89.1,88,8,273
2024-08-25T21:15:23.7252397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,307.42,10.247,89.1,88,8,272
2024-08-25T21:15:23.7876764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.247,89.1,88,8,271
2024-08-25T21:15:23.8501935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.247,89.1,88,8,271
2024-08-25T21:15:23.9283302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.247,89.1,88,8,271
2024-08-25T21:15:23.9907676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,306.66,10.247,89.1,88,8,270
2024-08-25T21:15:24.0531093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,306.28,10.247,89.1,88,8,269
2024-08-25T21:15:24.1158132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,306.28,10.247,89.1,88,8,269
2024-08-25T21:15:24.1782171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,306.28,10.247,89.1,88,8,269
2024-08-25T21:15:24.2563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.247,89.1,88,8,271
2024-08-25T21:15:24.3188519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,307.42,10.247,89.1,88,8,272
2024-08-25T21:15:24.3968364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,308.32,10.247,89.1,88.4,8,274
2024-08-25T21:15:24.4529743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,309.06,10.247,89.1,88.4,8,276
2024-08-25T21:15:24.5053672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,310.09,10.203,88.8,88.4,8,279
2024-08-25T21:15:24.5833562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,311.51,10.203,88.8,88.4,8,283
2024-08-25T21:15:24.6460149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,297.54,10.203,88.8,88.4,5,288
2024-08-25T21:15:24.7085192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,297.87,10.203,88.8,88.4,5,292
2024-08-25T21:15:24.7709481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,298.08,10.203,88.8,88.4,5,296
2024-08-25T21:15:24.8332982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.12,10.203,88.8,88.4,5,302
2024-08-25T21:15:24.9115560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,297.94,10.203,88.8,88.4,5,306
2024-08-25T21:15:24.9739530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,297.45,10.203,88.8,88.4,5,311
2024-08-25T21:15:25.0364605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,296.81,10.203,88.8,88.4,5,315
2024-08-25T21:15:25.0989819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,295.93,10.203,88.8,88.4,5,319
2024-08-25T21:15:25.1614949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,295.39,10.203,88.8,88.4,5,321
2024-08-25T21:15:25.2395456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,295.1,10.203,88.8,88.4,5,322
2024-08-25T21:15:25.3020272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,295.1,10.203,88.8,88.4,5,322
2024-08-25T21:15:25.3645043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,295.1,10.203,88.8,88.4,5,322
2024-08-25T21:15:25.4270550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,295.16,10.203,88.8,89.2,5,321
2024-08-25T21:15:25.4895439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,295.45,10.203,88.8,89.2,5,320
2024-08-25T21:15:25.5519349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,295.73,10.203,88.8,89.2,5,319
2024-08-25T21:15:25.6301211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.64,10.13,88.7,89.2,3,319
2024-08-25T21:15:25.6926858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.64,10.13,88.7,89.2,3,319
2024-08-25T21:15:25.7551142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.64,10.13,88.7,89.2,3,319
2024-08-25T21:15:25.8175934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.64,10.13,88.7,89.2,3,319
2024-08-25T21:15:25.8801073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.19,10.13,88.7,89.2,3,321
2024-08-25T21:15:25.9581855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,281.96,10.13,88.7,89.2,3,322
2024-08-25T21:15:26.0206112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281.21,10.13,88.7,89.2,3,325
2024-08-25T21:15:26.0830943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,280.4,10.13,88.7,89.2,3,328
2024-08-25T21:15:26.1456589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.11,10.13,88.7,89.2,3,329
2024-08-25T21:15:26.2081609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.21,10.13,88.7,89.2,3,332
2024-08-25T21:15:26.2862559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.57,10.13,88.7,89.2,3,334
2024-08-25T21:15:26.3487518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.24,10.13,88.7,89.2,3,335
2024-08-25T21:15:26.4112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.7,10.13,88.7,89.8,3,336
2024-08-25T21:15:26.4737411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.7,10.13,88.7,89.8,3,336
2024-08-25T21:15:26.5361729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.36,10.13,88.7,89.8,3,337
2024-08-25T21:15:26.6142796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.36,10.13,88.7,89.8,3,337
2024-08-25T21:15:26.6767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.54,10.083,88.6,89.8,2,338
2024-08-25T21:15:26.7391713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.32,10.083,88.6,89.8,2,339
2024-08-25T21:15:26.8017372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.1,10.083,88.6,89.8,2,340
2024-08-25T21:15:26.8642732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.65,10.083,88.6,89.8,2,342
2024-08-25T21:15:26.9422943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.19,10.083,88.6,89.8,2,344
2024-08-25T21:15:27.0047836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.72,10.083,88.6,89.8,2,346
2024-08-25T21:15:27.0673533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.48,10.083,88.6,89.8,2,347
2024-08-25T21:15:27.1298945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271,10.083,88.6,89.8,2,349
2024-08-25T21:15:27.1923144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.52,10.083,88.6,89.8,2,351
2024-08-25T21:15:27.2703789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.03,10.083,88.6,89.8,2,353
2024-08-25T21:15:27.3328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.03,10.083,88.6,89.8,2,353
2024-08-25T21:15:27.3953978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,270.06,10.083,88.6,89.7,2,353
2024-08-25T21:15:27.4657324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.79,10.083,88.6,89.7,2,350
2024-08-25T21:15:27.5204082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.51,10.083,88.6,89.7,2,347
2024-08-25T21:15:27.5984077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.11,10.072,88.7,89.7,2,345
2024-08-25T21:15:27.6608819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,273.03,10.072,88.7,89.7,2,341
2024-08-25T21:15:27.7234376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.12,10.072,88.7,89.7,2,336
2024-08-25T21:15:27.7859402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.15,10.072,88.7,89.7,2,331
2024-08-25T21:15:27.8484394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.27,10.072,88.7,89.7,2,325
2024-08-25T21:15:27.9266037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.41,10.072,88.7,89.7,2,318
2024-08-25T21:15:27.9890658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.36,10.072,88.7,89.7,2,311
2024-08-25T21:15:28.0515927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.1,10.072,88.7,89.7,2,304
2024-08-25T21:15:28.1139884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.7,10.072,88.7,89.7,2,296
2024-08-25T21:15:28.1765592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.02,10.072,88.7,89.7,2,289
2024-08-25T21:15:28.2389501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.15,10.072,88.7,89.7,2,281
2024-08-25T21:15:28.3170612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.08,10.072,88.7,89.7,2,274
2024-08-25T21:15:28.3950736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.84,10.072,88.7,89.5,2,267
2024-08-25T21:15:28.4420877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.46,10.072,88.7,89.5,2,260
2024-08-25T21:15:28.5045481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.42,10.055,89.2,89.5,2,253
2024-08-25T21:15:28.5670746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.77,10.055,89.2,89.5,2,246
2024-08-25T21:15:28.6451410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.96,10.055,89.2,89.5,1,241
2024-08-25T21:15:28.7076776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.68,10.055,89.2,89.5,1,236
2024-08-25T21:15:28.7701314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.44,10.055,89.2,89.5,1,232
2024-08-25T21:15:28.8326207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.25,10.055,89.2,89.5,1,229
2024-08-25T21:15:28.8950600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.05,10.055,89.2,89.5,1,226
2024-08-25T21:15:28.9731558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.98,10.055,89.2,89.5,1,225
2024-08-25T21:15:29.0357219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.84,10.055,89.2,89.5,1,223
2024-08-25T21:15:29.0981658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.84,10.055,89.2,89.5,1,223
2024-08-25T21:15:29.1606960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.84,10.055,89.2,89.5,1,223
2024-08-25T21:15:29.2231193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.84,10.055,89.2,89.5,1,223
2024-08-25T21:15:29.3011621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.98,10.055,89.2,89.5,1,225
2024-08-25T21:15:29.3637486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.18,10.055,89.2,89.5,1,228
2024-08-25T21:15:29.4262380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.42,10.055,89.2,89.2,1,232
2024-08-25T21:15:29.4887340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.67,10.055,89.2,89.2,1,236
2024-08-25T21:15:29.5511998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.58,9.995,89.9,89.2,1,240
2024-08-25T21:15:29.6293043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.42,9.995,89.9,89.2,2,246
2024-08-25T21:15:29.6918359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280,9.995,89.9,89.2,2,252
2024-08-25T21:15:29.7542234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.42,9.995,89.9,89.2,2,257
2024-08-25T21:15:29.8168222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.83,9.995,89.9,89.2,2,263
2024-08-25T21:15:29.8792815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.1,9.995,89.9,89.2,2,268
2024-08-25T21:15:29.9574751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.33,9.995,89.9,89.2,2,274
2024-08-25T21:15:30.0199051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.42,9.995,89.9,89.2,2,279
2024-08-25T21:15:30.0822863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.43,9.995,89.9,89.2,2,285
2024-08-25T21:15:30.1448658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.27,9.995,89.9,89.2,2,292
2024-08-25T21:15:30.2073771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.04,9.995,89.9,89.2,2,297
2024-08-25T21:15:30.2854395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.62,9.995,89.9,89.2,2,303
2024-08-25T21:15:30.3477710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.17,9.995,89.9,89.2,2,308
2024-08-25T21:15:30.4103945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.53,9.995,89.9,88.8,2,314
2024-08-25T21:15:30.4743879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.7,9.995,89.9,88.8,2,320
2024-08-25T21:15:30.5353403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.91,9.995,89.9,88.8,2,325
2024-08-25T21:15:30.5978103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.2,9.995,89.9,88.8,2,329
2024-08-25T21:15:30.6759908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.23,9.995,89.9,88.8,2,334
2024-08-25T21:15:30.7384818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.8,9.937,90.2,88.8,2,338
2024-08-25T21:15:30.8009482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.92,9.937,90.2,88.8,2,342
2024-08-25T21:15:30.8634748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,273.99,9.937,90.2,88.8,2,346
2024-08-25T21:15:30.9260314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.04,9.937,90.2,88.8,2,350
2024-08-25T21:15:31.0041091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.3,9.937,90.2,88.8,2,353
2024-08-25T21:15:31.0665278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.56,9.937,90.2,88.8,2,356
2024-08-25T21:15:31.1289762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,271.06,9.937,90.2,88.8,2,358
2024-08-25T21:15:31.1915292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.8,9.937,90.2,88.8,2,359
2024-08-25T21:15:31.2539975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.3,9.937,90.2,88.8,2,1
2024-08-25T21:15:31.3320254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,269.8,9.937,90.2,88.8,2,3
2024-08-25T21:15:31.3945401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,269.37,9.937,90.2,88.5,2,5
2024-08-25T21:15:31.4570532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.87,9.937,90.2,88.5,2,7
2024-08-25T21:15:31.5195597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.87,9.937,90.2,88.5,2,7
2024-08-25T21:15:31.5820126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.37,9.94,89.8,88.5,2,7
2024-08-25T21:15:31.6600879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.87,9.94,89.8,88.5,2,5
2024-08-25T21:15:31.7226167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,269.12,9.94,89.8,88.5,2,4
2024-08-25T21:15:31.7852126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,269.62,9.94,89.8,88.5,2,2
2024-08-25T21:15:31.8476208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.13,9.94,89.8,88.5,2,0
2024-08-25T21:15:31.9101259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,9.94,89.8,88.5,2,356
2024-08-25T21:15:31.9881889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,272.37,9.94,89.8,88.5,2,351
2024-08-25T21:15:32.0507143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.8,9.94,89.8,88.5,2,345
2024-08-25T21:15:32.1131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.38,9.94,89.8,88.5,2,338
2024-08-25T21:15:32.1757119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.8,9.94,89.8,88.5,2,331
2024-08-25T21:15:32.2381465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.06,9.94,89.8,88.5,2,324
2024-08-25T21:15:32.3162391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.98,9.94,89.8,88.5,2,318
2024-08-25T21:15:32.3942910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.68,9.94,89.8,88.2,2,313
2024-08-25T21:15:32.4412847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.22,9.94,89.8,88.2,2,308
2024-08-25T21:15:32.5037989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.74,10.032,89.2,88.2,2,305
2024-08-25T21:15:32.5661805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.98,10.032,89.2,88.2,2,302
2024-08-25T21:15:32.6286795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.12,10.032,89.2,88.2,2,300
2024-08-25T21:15:32.7068086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.25,10.032,89.2,88.2,2,298
2024-08-25T21:15:32.7693081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.31,10.032,89.2,88.2,2,297
2024-08-25T21:15:32.8318658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.36,10.032,89.2,88.2,2,296
2024-08-25T21:15:32.8943127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.41,10.032,89.2,88.2,2,295
2024-08-25T21:15:32.9567885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.46,10.032,89.2,88.2,2,294
2024-08-25T21:15:33.0348158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.46,10.032,89.2,88.2,2,294
2024-08-25T21:15:33.0974206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.46,10.032,89.2,88.2,2,294
2024-08-25T21:15:33.1666555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.46,10.032,89.2,88.2,2,294
2024-08-25T21:15:33.2291924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.46,10.032,89.2,88.2,2,294
2024-08-25T21:15:33.2916991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.46,10.032,89.2,88.2,2,294
2024-08-25T21:15:33.3541078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.46,10.032,89.2,88.2,2,294
2024-08-25T21:15:33.4166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.46,10.032,89.2,88.1,2,294
2024-08-25T21:15:33.4947068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.46,10.032,89.2,88.1,2,294
2024-08-25T21:15:33.5572582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.9,10.153,88.8,88.1,2,294
2024-08-25T21:15:33.6195633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.88,10.153,88.8,88.1,3,294
2024-08-25T21:15:33.6822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.88,10.153,88.8,88.1,3,294
2024-08-25T21:15:33.7446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.88,10.153,88.8,88.1,3,294
2024-08-25T21:15:33.8228559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.84,10.153,88.8,88.1,3,295
2024-08-25T21:15:33.8853391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,285.8,10.153,88.8,88.1,3,296
2024-08-25T21:15:33.9477352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.7,10.153,88.8,88.1,3,298
2024-08-25T21:15:34.0102759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.41,10.153,88.8,88.1,3,302
2024-08-25T21:15:34.0726941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.01,10.153,88.8,88.1,3,306
2024-08-25T21:15:34.1512250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.51,10.153,88.8,88.1,3,310
2024-08-25T21:15:34.2135972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.89,10.153,88.8,88.1,3,314
2024-08-25T21:15:34.2761558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,282.95,10.153,88.8,88.1,3,319
2024-08-25T21:15:34.3386420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,282.3,10.153,88.8,88.1,3,322
2024-08-25T21:15:34.4037929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,282.02,10.153,88.8,88.3,3,323
2024-08-25T21:15:34.4661988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,281.53,10.153,88.8,88.3,3,325
2024-08-25T21:15:34.5307487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,281.53,10.153,88.8,88.3,3,325
2024-08-25T21:15:34.6089933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,281.27,10.153,88.8,88.3,3,326
2024-08-25T21:15:34.6713875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,281.27,10.153,88.8,88.3,3,326
2024-08-25T21:15:34.7338867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.89,10.234,88.8,88.3,3,327
2024-08-25T21:15:34.7963827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.62,10.234,88.8,88.3,3,328
2024-08-25T21:15:34.8588227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.62,10.234,88.8,88.3,3,328
2024-08-25T21:15:34.9369089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.89,10.234,88.8,88.3,3,327
2024-08-25T21:15:35.0016991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.12,10.234,88.8,88.3,3,322
2024-08-25T21:15:35.0641802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.17,10.234,88.8,88.3,3,317
2024-08-25T21:15:35.1267055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.61,10.234,88.8,88.3,3,308
2024-08-25T21:15:35.1931793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.4,10.234,88.8,88.3,3,300
2024-08-25T21:15:35.2516004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.79,10.234,88.8,88.3,3,292
2024-08-25T21:15:35.3296940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,285.83,10.234,88.8,88.3,3,285
2024-08-25T21:15:35.3950007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.63,10.234,88.8,88.6,3,278
2024-08-25T21:15:35.4573302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,285.47,10.234,88.8,88.6,3,275
2024-08-25T21:15:35.5199063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.27,10.234,88.8,88.6,3,272
2024-08-25T21:15:35.5823403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.25,10.247,88.8,88.6,3,272
2024-08-25T21:15:35.6448748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,295.15,10.247,88.8,88.6,5,272
2024-08-25T21:15:35.7229758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,295.33,10.247,88.8,88.6,5,273
2024-08-25T21:15:35.7854617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,295.51,10.247,88.8,88.6,5,274
2024-08-25T21:15:35.8478978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,295.85,10.247,88.8,88.6,5,276
2024-08-25T21:15:35.9104032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,296.01,10.247,88.8,88.6,5,277
2024-08-25T21:15:35.9743601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.32,10.247,88.8,88.6,5,279
2024-08-25T21:15:36.0509672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,296.47,10.247,88.8,88.6,5,280
2024-08-25T21:15:36.1135480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,296.75,10.247,88.8,88.6,5,282
2024-08-25T21:15:36.1759842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,297,10.247,88.8,88.6,5,284
2024-08-25T21:15:36.2385311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,297.23,10.247,88.8,88.6,5,286
2024-08-25T21:15:36.3009031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,297.44,10.247,88.8,88.6,5,288
2024-08-25T21:15:36.3946142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,297.61,10.247,88.8,88.6,5,290
2024-08-25T21:15:36.4415939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,297.82,10.247,88.8,88.6,5,293
2024-08-25T21:15:36.5039936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,297.94,10.227,88.7,88.6,5,297
2024-08-25T21:15:36.5665705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,297.97,10.227,88.7,88.6,5,300
2024-08-25T21:15:36.6290167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.6,10.227,88.7,88.6,6,304
2024-08-25T21:15:36.6915243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,304.6,10.227,88.7,88.6,6,308
2024-08-25T21:15:36.7696757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,304.45,10.227,88.7,88.6,6,311
2024-08-25T21:15:36.8321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,304.05,10.227,88.7,88.6,6,315
2024-08-25T21:15:36.8945701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,303.56,10.227,88.7,88.6,6,318
2024-08-25T21:15:36.9570476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,302.89,10.227,88.7,88.6,6,321
2024-08-25T21:15:37.0196179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,302.01,10.227,88.7,88.6,6,324
2024-08-25T21:15:37.0881951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,300.91,10.227,88.7,88.6,6,327
2024-08-25T21:15:37.1508270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,299.56,10.227,88.7,88.6,6,330
2024-08-25T21:15:37.2288147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,297.92,10.227,88.7,88.6,6,333
2024-08-25T21:15:37.2913289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,295.98,10.227,88.7,88.6,6,336
2024-08-25T21:15:37.3636111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,293.71,10.227,88.7,88.6,6,339
2024-08-25T21:15:37.4162479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,290.72,10.227,88.7,89,6,342
2024-08-25T21:15:37.4788356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,288.74,10.227,88.7,89,6,344
2024-08-25T21:15:37.5569827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,285.48,10.227,88.7,89,6,347
2024-08-25T21:15:37.6231817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.62,10.21,88.8,89,3,348
2024-08-25T21:15:37.6856085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,272.83,10.21,88.8,89,3,350
2024-08-25T21:15:37.7480766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.42,10.21,88.8,89,3,351
2024-08-25T21:15:37.8105643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.61,10.21,88.8,89,3,353
2024-08-25T21:15:37.8730522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.2,10.21,88.8,89,3,354
2024-08-25T21:15:37.9512952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.96,10.21,88.8,89,3,357
2024-08-25T21:15:38.0136721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,269.55,10.21,88.8,89,3,358
2024-08-25T21:15:38.0761718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.3,10.21,88.8,89,3,1
2024-08-25T21:15:38.1385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,267.89,10.21,88.8,89,3,2
2024-08-25T21:15:38.2011142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,266.64,10.21,88.8,89,3,5
2024-08-25T21:15:38.2636207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.82,10.21,88.8,89,3,7
2024-08-25T21:15:38.3417292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,265.01,10.21,88.8,89,3,9
2024-08-25T21:15:38.4041322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.14,10.21,88.8,89.2,3,11
2024-08-25T21:15:38.4666140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,262.59,10.21,88.8,89.2,3,15
2024-08-25T21:15:38.5292238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.47,10.21,88.8,89.2,3,18
2024-08-25T21:15:38.5916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,260.06,10.21,88.8,89.2,3,22
2024-08-25T21:15:38.6697813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.06,10.21,88.8,89.2,3,25
2024-08-25T21:15:38.7323429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.39,10.213,89,89.2,3,28
2024-08-25T21:15:38.7948433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,257.8,10.213,89,89.2,3,30
2024-08-25T21:15:38.8573838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,256.96,10.213,89,89.2,3,33
2024-08-25T21:15:38.9197880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,256.7,10.213,89,89.2,3,34
2024-08-25T21:15:38.9977748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,256.7,10.213,89,89.2,3,34
2024-08-25T21:15:39.0602295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,256.96,10.213,89,89.2,3,33
2024-08-25T21:15:39.1228592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,258.09,10.213,89,89.2,3,29
2024-08-25T21:15:39.1853110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,259.99,10.213,89,89.2,3,23
2024-08-25T21:15:39.2477439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,263.63,10.213,89,89.2,3,13
2024-08-25T21:15:39.3259968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.5,10.213,89,89.2,3,1
2024-08-25T21:15:39.3884820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.02,10.213,89,89.1,3,345
2024-08-25T21:15:39.4509506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.96,10.213,89,89.1,3,327
2024-08-25T21:15:39.5133746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.89,10.213,89,89.1,3,307
2024-08-25T21:15:39.5758242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.71,10.198,89.6,89.1,3,287
2024-08-25T21:15:39.6539709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.59,10.198,89.6,89.1,2,268
2024-08-25T21:15:39.7164625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.35,10.198,89.6,89.1,2,250
2024-08-25T21:15:39.7789580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.76,10.198,89.6,89.1,2,235
2024-08-25T21:15:39.8414963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,276.74,10.198,89.6,89.1,2,227
2024-08-25T21:15:39.9039829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.92,10.198,89.6,89.1,2,221
2024-08-25T21:15:39.9820707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,275.5,10.198,89.6,89.1,2,218
2024-08-25T21:15:40.0445488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,275.35,10.198,89.6,89.1,2,217
2024-08-25T21:15:40.1070391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.21,10.198,89.6,89.1,2,216
2024-08-25T21:15:40.1695565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.21,10.198,89.6,89.1,2,216
2024-08-25T21:15:40.2319517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.21,10.198,89.6,89.1,2,216
2024-08-25T21:15:40.3101577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,275.5,10.198,89.6,89.1,2,218
2024-08-25T21:15:40.3880920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.91,10.198,89.6,89,2,221
2024-08-25T21:15:40.4350997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.46,10.198,89.6,89,2,225
2024-08-25T21:15:40.4975064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,277.47,10.136,90.1,89,2,229
2024-08-25T21:15:40.5641641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.23,10.136,90.1,89,2,235
2024-08-25T21:15:40.6266663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,289.27,10.136,90.1,89,5,242
2024-08-25T21:15:40.6891352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,291.45,10.136,90.1,89,5,250
2024-08-25T21:15:40.7751190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,293.71,10.136,90.1,89,5,259
2024-08-25T21:15:40.8297476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,295.52,10.136,90.1,89,5,267
2024-08-25T21:15:40.8944008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,296.91,10.136,90.1,89,5,274
2024-08-25T21:15:40.9568731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.76,10.136,90.1,89,5,279
2024-08-25T21:15:41.0192931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,298.61,10.136,90.1,89,5,285
2024-08-25T21:15:41.0817886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,299.15,10.136,90.1,89,5,290
2024-08-25T21:15:41.1599686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,299.45,10.136,90.1,89,5,294
2024-08-25T21:15:41.2224169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.59,10.136,90.1,89,5,297
2024-08-25T21:15:41.2849428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,299.66,10.136,90.1,89,5,300
2024-08-25T21:15:41.3473233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,299.63,10.136,90.1,89,5,303
2024-08-25T21:15:41.4098896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,299.63,10.136,90.1,89,5,303
2024-08-25T21:15:41.4880378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,299.66,10.136,90.1,89,5,301
2024-08-25T21:15:41.5504254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,299.78,10.044,90,89,5,297
2024-08-25T21:15:41.6130029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,311.17,10.044,90,89,7,293
2024-08-25T21:15:41.6755435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,310.44,10.044,90,89,7,290
2024-08-25T21:15:41.7379103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,309.93,10.044,90,89,7,288
2024-08-25T21:15:41.8160516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,309.12,10.044,90,89,7,285
2024-08-25T21:15:41.8785325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,308.28,10.044,90,89,7,282
2024-08-25T21:15:41.9409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,307.39,10.044,90,89,7,279
2024-08-25T21:15:42.0034981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,306.47,10.044,90,89,7,276
2024-08-25T21:15:42.0658865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,305.52,10.044,90,89,7,273
2024-08-25T21:15:42.1440822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,304.87,10.044,90,89,7,271
2024-08-25T21:15:42.2066213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,303.88,10.044,90,89,7,268
2024-08-25T21:15:42.2690372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,303.21,10.044,90,89,7,266
2024-08-25T21:15:42.3315663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,302.52,10.044,90,89,7,264
2024-08-25T21:15:42.3940955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,301.44,10.044,90,88.9,7,261
2024-08-25T21:15:42.4721741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,300.74,10.044,90,88.9,7,259
2024-08-25T21:15:42.5347001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,300.74,10.044,90,88.9,7,259
2024-08-25T21:15:42.5971979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,300.74,10.044,90,88.9,7,259
2024-08-25T21:15:42.6595859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,297.73,10.044,90,88.9,6,260
2024-08-25T21:15:42.7221180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,297.97,10.011,89.4,88.9,6,262
2024-08-25T21:15:42.7845674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,298.55,10.011,89.4,88.9,6,264
2024-08-25T21:15:42.8627570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,299.11,10.011,89.4,88.9,6,266
2024-08-25T21:15:42.9252788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,299.66,10.011,89.4,88.9,6,268
2024-08-25T21:15:42.9876301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,300.47,10.011,89.4,88.9,6,271
2024-08-25T21:15:43.0501960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,300.99,10.011,89.4,88.9,6,273
2024-08-25T21:15:43.1126213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,301.49,10.011,89.4,88.9,6,275
2024-08-25T21:15:43.1908434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,302.21,10.011,89.4,88.9,6,278
2024-08-25T21:15:43.2545818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,302.67,10.011,89.4,88.9,6,280
2024-08-25T21:15:43.3157941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,303.1,10.011,89.4,88.9,6,282
2024-08-25T21:15:43.3782917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,303.48,10.011,89.4,88.7,6,284
2024-08-25T21:15:43.4407456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.88,10.011,89.4,88.7,6,286
2024-08-25T21:15:43.5188282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.43,10.011,89.4,88.7,6,289
2024-08-25T21:15:43.5813286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,303.97,10.048,88.8,88.7,6,290
2024-08-25T21:15:43.6437809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.11,10.048,88.8,88.7,3,292
2024-08-25T21:15:43.7063368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.05,10.048,88.8,88.7,3,294
2024-08-25T21:15:43.7687433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.96,10.048,88.8,88.7,3,296
2024-08-25T21:15:43.8469012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.79,10.048,88.8,88.7,3,299
2024-08-25T21:15:43.9094154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,285.63,10.048,88.8,88.7,3,301
2024-08-25T21:15:43.9718231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.36,10.048,88.8,88.7,3,304
2024-08-25T21:15:44.0342169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.14,10.048,88.8,88.7,3,306
2024-08-25T21:15:44.0977755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.02,10.048,88.8,88.7,3,307
2024-08-25T21:15:44.1750270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.76,10.048,88.8,88.7,3,309
2024-08-25T21:15:44.2435089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.47,10.048,88.8,88.7,3,311
2024-08-25T21:15:44.3000424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.98,10.048,88.8,88.7,3,314
2024-08-25T21:15:44.3779856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,283.65,10.048,88.8,88.5,3,316
2024-08-25T21:15:44.4249421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.84,10.048,88.8,88.5,3,320
2024-08-25T21:15:44.5029646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,281.65,10.048,88.8,88.5,3,325
2024-08-25T21:15:44.5655155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.69,10.089,88.4,88.5,3,330
2024-08-25T21:15:44.6280036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.21,10.089,88.4,88.5,2,335
2024-08-25T21:15:44.6905023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.92,10.089,88.4,88.5,2,341
2024-08-25T21:15:44.7530012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.01,10.089,88.4,88.5,2,345
2024-08-25T21:15:44.8310065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.54,10.089,88.4,88.5,2,347
2024-08-25T21:15:44.8935158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.54,10.089,88.4,88.5,2,347
2024-08-25T21:15:44.9560565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.77,10.089,88.4,88.5,2,346
2024-08-25T21:15:45.0197575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.24,10.089,88.4,88.5,2,344
2024-08-25T21:15:45.0811481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.69,10.089,88.4,88.5,2,342
2024-08-25T21:15:45.1435118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.14,10.089,88.4,88.5,2,340
2024-08-25T21:15:45.2216184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.14,10.089,88.4,88.5,2,340
2024-08-25T21:15:45.2841388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.36,10.089,88.4,88.5,2,339
2024-08-25T21:15:45.3466460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.79,10.089,88.4,88.5,2,337
2024-08-25T21:15:45.4091363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.23,10.089,88.4,88.4,2,335
2024-08-25T21:15:45.4716288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.84,10.089,88.4,88.4,2,332
2024-08-25T21:15:45.5496248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.6,10.089,88.4,88.4,2,328
2024-08-25T21:15:45.6121076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.94,10.095,88.1,88.4,2,324
2024-08-25T21:15:45.6747445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.59,10.095,88.1,88.4,2,320
2024-08-25T21:15:45.7371241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.18,10.095,88.1,88.4,2,316
2024-08-25T21:15:45.7996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.7,10.095,88.1,88.4,2,312
2024-08-25T21:15:45.8807241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.93,10.095,88.1,88.4,2,310
2024-08-25T21:15:45.9431524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.15,10.095,88.1,88.4,2,308
2024-08-25T21:15:46.0056547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.25,10.095,88.1,88.4,2,307
2024-08-25T21:15:46.0680676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.25,10.095,88.1,88.4,2,307
2024-08-25T21:15:46.1305787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.45,10.095,88.1,88.4,2,305
2024-08-25T21:15:46.1930693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.45,10.095,88.1,88.4,2,305
2024-08-25T21:15:46.2711190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.45,10.095,88.1,88.4,2,305
2024-08-25T21:15:46.3337530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.45,10.095,88.1,88.4,2,305
2024-08-25T21:15:46.3994545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.45,10.095,88.1,88.4,2,305
2024-08-25T21:15:46.4671560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.45,10.095,88.1,88.4,2,305
2024-08-25T21:15:46.5243255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.71,10.095,88.1,88.4,2,302
2024-08-25T21:15:46.5868477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.86,10.095,88.1,88.4,2,300
2024-08-25T21:15:46.6649042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.12,10.095,88.1,88.4,2,296
2024-08-25T21:15:46.7273266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.28,10.089,88.1,88.4,2,293
2024-08-25T21:15:46.7899705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.42,10.089,88.1,88.4,2,289
2024-08-25T21:15:46.8524849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.49,10.089,88.1,88.4,2,286
2024-08-25T21:15:46.9149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.53,10.089,88.1,88.4,2,283
2024-08-25T21:15:46.9930549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.53,10.089,88.1,88.4,2,279
2024-08-25T21:15:47.0555457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.5,10.089,88.1,88.4,2,277
2024-08-25T21:15:47.1180001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.47,10.089,88.1,88.4,2,275
2024-08-25T21:15:47.1805187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.36,10.089,88.1,88.4,2,271
2024-08-25T21:15:47.2428009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.24,10.089,88.1,88.4,2,268
2024-08-25T21:15:47.3209941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.1,10.089,88.1,88.4,2,265
2024-08-25T21:15:47.3836754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279,10.089,88.1,88.5,2,263
2024-08-25T21:15:47.4460887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.81,10.089,88.1,88.5,2,260
2024-08-25T21:15:47.5083853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.68,10.089,88.1,88.5,2,258
2024-08-25T21:15:47.5710068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.61,10.089,88.1,88.5,2,257
2024-08-25T21:15:47.6336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.45,10.089,88.1,88.5,1,255
2024-08-25T21:15:47.7116213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.89,10.105,88.6,88.5,1,254
2024-08-25T21:15:47.7740976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.89,10.105,88.6,88.5,1,254
2024-08-25T21:15:47.8365860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.81,10.105,88.6,88.5,1,252
2024-08-25T21:15:47.8991440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.81,10.105,88.6,88.5,1,252
2024-08-25T21:15:47.9616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.81,10.105,88.6,88.5,1,252
2024-08-25T21:15:48.0397016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.81,10.105,88.6,88.5,1,252
2024-08-25T21:15:48.1020911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.81,10.105,88.6,88.5,1,252
2024-08-25T21:15:48.1647685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.89,10.105,88.6,88.5,1,254
2024-08-25T21:15:48.2272128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.89,10.105,88.6,88.5,1,254
2024-08-25T21:15:48.2896522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.92,10.105,88.6,88.5,1,255
2024-08-25T21:15:48.3676729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.99,10.105,88.6,88.5,1,257
2024-08-25T21:15:48.4302593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.05,10.105,88.6,88.6,1,259
2024-08-25T21:15:48.4927358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.56,10.144,89.1,88.6,1,261
2024-08-25T21:15:48.5552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.61,10.144,89.1,88.6,1,263
2024-08-25T21:15:48.6177164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.65,10.144,89.1,88.6,1,265
2024-08-25T21:15:48.6958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.69,10.144,89.1,88.6,1,267
2024-08-25T21:15:48.7582498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.71,10.144,89.1,88.6,1,269
2024-08-25T21:15:48.8208269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.73,10.144,89.1,88.6,1,270
2024-08-25T21:15:48.8833117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.73,10.144,89.1,88.6,1,271
2024-08-25T21:15:48.9458093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.74,10.144,89.1,88.6,1,272
2024-08-25T21:15:49.0238603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.74,10.144,89.1,88.6,1,272
2024-08-25T21:15:49.0863928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.74,10.144,89.1,88.6,1,272
2024-08-25T21:15:49.1488141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.74,10.144,89.1,88.6,1,272
2024-08-25T21:15:49.2112242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.73,10.144,89.1,88.6,1,271
2024-08-25T21:15:49.2738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.71,10.144,89.1,88.6,1,269
2024-08-25T21:15:49.3363136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.71,10.144,89.1,88.6,1,269
2024-08-25T21:15:49.4144619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.7,10.144,89.1,88.7,1,268
2024-08-25T21:15:49.4769592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.67,10.144,89.1,88.7,1,266
2024-08-25T21:15:49.5393475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.73,10.177,89.2,88.7,1,265
2024-08-25T21:15:49.6018188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.69,10.177,89.2,88.7,1,263
2024-08-25T21:15:49.6644781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.67,10.177,89.2,88.7,1,262
2024-08-25T21:15:49.7425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.62,10.177,89.2,88.7,1,260
2024-08-25T21:15:49.8049902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.57,10.177,89.2,88.7,1,258
2024-08-25T21:15:49.8674574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.54,10.177,89.2,88.7,1,257
2024-08-25T21:15:49.9299419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.54,10.177,89.2,88.7,1,257
2024-08-25T21:15:49.9923964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.54,10.177,89.2,88.7,1,257
2024-08-25T21:15:50.0705019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.54,10.177,89.2,88.7,1,257
2024-08-25T21:15:50.1330310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.57,10.177,89.2,88.7,1,258
2024-08-25T21:15:50.1954684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.62,10.177,89.2,88.7,1,260
2024-08-25T21:15:50.2580427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.69,10.177,89.2,88.7,1,263
2024-08-25T21:15:50.3204499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.73,10.177,89.2,88.7,1,265
2024-08-25T21:15:50.3986029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.8,10.177,89.2,88.8,1,269
2024-08-25T21:15:50.4611336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.83,10.177,89.2,88.8,1,272
2024-08-25T21:15:50.5234974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.84,10.177,89.2,88.8,1,277
2024-08-25T21:15:50.5860594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.82,10.177,89.2,88.8,1,281
2024-08-25T21:15:50.6486163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.75,10.177,89.2,88.8,1,286
2024-08-25T21:15:50.7266006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.55,10.198,89.1,88.8,1,290
2024-08-25T21:15:50.7891463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.47,10.198,89.1,88.8,1,293
2024-08-25T21:15:50.8516736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.37,10.198,89.1,88.8,1,296
2024-08-25T21:15:50.9140683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.34,10.198,89.1,88.8,1,297
2024-08-25T21:15:50.9766074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.3,10.198,89.1,88.8,1,298
2024-08-25T21:15:51.0547391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.26,10.198,89.1,88.8,1,299
2024-08-25T21:15:51.1172294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.22,10.198,89.1,88.8,1,300
2024-08-25T21:15:51.1796886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.22,10.198,89.1,88.8,1,300
2024-08-25T21:15:51.2421150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.3,10.198,89.1,88.8,1,298
2024-08-25T21:15:51.3047348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.37,10.198,89.1,88.8,1,296
2024-08-25T21:15:51.3827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.45,10.198,89.1,88.6,1,294
2024-08-25T21:15:51.4452464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.53,10.198,89.1,88.6,1,291
2024-08-25T21:15:51.5077571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.58,10.198,89.1,88.6,1,289
2024-08-25T21:15:51.5702674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.31,10.211,88.8,88.6,1,287
2024-08-25T21:15:51.6327010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.07,10.211,88.8,88.6,2,285
2024-08-25T21:15:51.7108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.08,10.211,88.8,88.6,2,284
2024-08-25T21:15:51.7733112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.08,10.211,88.8,88.6,2,284
2024-08-25T21:15:51.8358430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.07,10.211,88.8,88.6,2,285
2024-08-25T21:15:51.8983354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.02,10.211,88.8,88.6,2,288
2024-08-25T21:15:51.9608262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.97,10.211,88.8,88.6,2,290
2024-08-25T21:15:52.0232226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.86,10.211,88.8,88.6,2,293
2024-08-25T21:15:52.1013989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.71,10.211,88.8,88.6,2,296
2024-08-25T21:15:52.1638968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.66,10.211,88.8,88.6,2,297
2024-08-25T21:15:52.2264133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.66,10.211,88.8,88.6,2,297
2024-08-25T21:15:52.2888522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.6,10.211,88.8,88.6,2,298
2024-08-25T21:15:52.3513104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.46,10.211,88.8,88.6,2,300
2024-08-25T21:15:52.4294900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.34,10.211,88.8,88.3,2,302
2024-08-25T21:15:52.4917711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.18,10.211,88.8,88.3,2,304
2024-08-25T21:15:52.5544530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.98,10.213,88.7,88.3,2,305
2024-08-25T21:15:52.6169330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.79,10.213,88.7,88.3,2,307
2024-08-25T21:15:52.6793966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.69,10.213,88.7,88.3,2,308
2024-08-25T21:15:52.7573983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.48,10.213,88.7,88.3,2,310
2024-08-25T21:15:52.8200268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.37,10.213,88.7,88.3,2,311
2024-08-25T21:15:52.8825452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.37,10.213,88.7,88.3,2,311
2024-08-25T21:15:52.9450026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.59,10.213,88.7,88.3,2,309
2024-08-25T21:15:53.0074440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.79,10.213,88.7,88.3,2,307
2024-08-25T21:15:53.0855854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.98,10.213,88.7,88.3,2,305
2024-08-25T21:15:53.1481448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.15,10.213,88.7,88.3,2,303
2024-08-25T21:15:53.2105409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.3,10.213,88.7,88.3,2,301
2024-08-25T21:15:53.2729601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.51,10.213,88.7,88.3,2,298
2024-08-25T21:15:53.3355292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,10.213,88.7,88.3,2,297
2024-08-25T21:15:53.4136205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.73,10.213,88.7,88,2,294
2024-08-25T21:15:53.4663965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.81,10.213,88.7,88,2,292
2024-08-25T21:15:53.5386148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.11,10.21,88.9,88,2,289
2024-08-25T21:15:53.6010280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.98,10.21,88.9,88,3,286
2024-08-25T21:15:53.6635167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.95,10.21,88.9,88,3,284
2024-08-25T21:15:53.7416609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.89,10.21,88.9,88,3,282
2024-08-25T21:15:53.8042052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.82,10.21,88.9,88,3,280
2024-08-25T21:15:53.8666545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.73,10.21,88.9,88,3,278
2024-08-25T21:15:53.9292567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.63,10.21,88.9,88,3,276
2024-08-25T21:15:53.9916948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,285.57,10.21,88.9,88,3,275
2024-08-25T21:15:54.0697062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,285.57,10.21,88.9,88,3,275
2024-08-25T21:15:54.1323084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.43,10.21,88.9,88,3,273
2024-08-25T21:15:54.1947735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.43,10.21,88.9,88,3,273
2024-08-25T21:15:54.2571987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.43,10.21,88.9,88,3,273
2024-08-25T21:15:54.3196930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.5,10.21,88.9,88,3,274
2024-08-25T21:15:54.3820636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,285.57,10.21,88.9,88,3,275
2024-08-25T21:15:54.4602637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.68,10.21,88.9,88,3,277
2024-08-25T21:15:54.5227366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,285.78,10.21,88.9,88,3,279
2024-08-25T21:15:54.5852145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.89,10.21,88.9,88,3,282
2024-08-25T21:15:54.6477802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.19,10.21,88.9,88,2,284
2024-08-25T21:15:54.7110085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.47,10.205,89.2,88,2,287
2024-08-25T21:15:54.7883120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.4,10.205,89.2,88,2,290
2024-08-25T21:15:54.8507823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.26,10.205,89.2,88,2,294
2024-08-25T21:15:54.9139000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.12,10.205,89.2,88,2,297
2024-08-25T21:15:54.9757804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.8,10.205,89.2,88,2,302
2024-08-25T21:15:55.0382544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.38,10.205,89.2,88,2,307
2024-08-25T21:15:55.1163636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.74,10.205,89.2,88,2,313
2024-08-25T21:15:55.1788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,277.81,10.205,89.2,88,2,320
2024-08-25T21:15:55.2413419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.86,10.205,89.2,88,2,326
2024-08-25T21:15:55.3038859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.59,10.205,89.2,88,2,333
2024-08-25T21:15:55.3818951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.92,10.205,89.2,88.1,2,341
2024-08-25T21:15:55.4444980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.34,10.205,89.2,88.1,2,348
2024-08-25T21:15:55.5069946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.44,10.205,89.2,88.1,2,356
2024-08-25T21:15:55.5694339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,268.62,10.192,89.3,88.1,2,4
2024-08-25T21:15:55.6318792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.24,10.192,89.3,88.1,1,11
2024-08-25T21:15:55.6943860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.51,10.192,89.3,88.1,1,18
2024-08-25T21:15:55.7724575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.81,10.192,89.3,88.1,1,25
2024-08-25T21:15:55.8350358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.25,10.192,89.3,88.1,1,31
2024-08-25T21:15:55.8976096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.81,10.192,89.3,88.1,1,36
2024-08-25T21:15:55.9599573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.41,10.192,89.3,88.1,1,41
2024-08-25T21:15:56.0224555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.12,10.192,89.3,88.1,1,45
2024-08-25T21:15:56.1004491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,264.92,10.192,89.3,88.1,1,48
2024-08-25T21:15:56.1631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.67,10.192,89.3,88.1,1,52
2024-08-25T21:15:56.2255846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.55,10.192,89.3,88.1,1,54
2024-08-25T21:15:56.2880186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,264.34,10.192,89.3,88.1,1,58
2024-08-25T21:15:56.3817534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.19,10.192,89.3,88.4,1,61
2024-08-25T21:15:56.4130156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,264.07,10.192,89.3,88.4,1,64
2024-08-25T21:15:56.4910951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,263.93,10.192,89.3,88.4,1,68
2024-08-25T21:15:56.5548897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.85,10.192,89.3,88.4,1,71
2024-08-25T21:15:56.6160658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,263.78,10.192,89.3,88.4,1,74
2024-08-25T21:15:56.6786335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.74,10.192,89.3,88.4,1,76
2024-08-25T21:15:56.7419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.3,10.165,88.9,88.4,1,78
2024-08-25T21:15:56.8192261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,263.28,10.165,88.9,88.4,1,79
2024-08-25T21:15:56.8817151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,263.27,10.165,88.9,88.4,1,81
2024-08-25T21:15:56.9442116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.26,10.165,88.9,88.4,1,83
2024-08-25T21:15:57.0066030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.25,10.165,88.9,88.4,1,85
2024-08-25T21:15:57.0691293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.25,10.165,88.9,88.4,1,85
2024-08-25T21:15:57.1473721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.26,10.165,88.9,88.4,1,86
2024-08-25T21:15:57.2097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.26,10.165,88.9,88.4,1,86
2024-08-25T21:15:57.2722805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.25,10.165,88.9,88.4,1,85
2024-08-25T21:15:57.3347193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.26,10.165,88.9,88.4,1,82
2024-08-25T21:15:57.3970283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,263.28,10.165,88.9,88.8,1,79
2024-08-25T21:15:57.4752852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.35,10.165,88.9,88.8,1,74
2024-08-25T21:15:57.5413195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.52,10.165,88.9,88.8,1,67
2024-08-25T21:15:57.6002595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,263.83,10.165,88.9,88.8,1,59
2024-08-25T21:15:57.6628116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.6,10.144,88.3,88.8,1,51
2024-08-25T21:15:57.7252764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,264.27,10.144,88.3,88.8,1,41
2024-08-25T21:15:57.8033213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.08,10.144,88.3,88.8,1,31
2024-08-25T21:15:57.8657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.02,10.144,88.3,88.8,1,21
2024-08-25T21:15:57.9283827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.38,10.144,88.3,88.8,1,8
2024-08-25T21:15:57.9908201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.79,10.144,88.3,88.8,1,355
2024-08-25T21:15:58.0532692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.38,10.144,88.3,88.8,1,340
2024-08-25T21:15:58.1315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.86,10.144,88.3,88.8,1,324
2024-08-25T21:15:58.1939568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.94,10.144,88.3,88.8,1,309
2024-08-25T21:15:58.2563462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.68,10.144,88.3,88.8,1,293
2024-08-25T21:15:58.3187762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.95,10.144,88.3,88.8,1,277
2024-08-25T21:15:58.3814116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.8,10.144,88.3,89.2,1,261
2024-08-25T21:15:58.4594295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.29,10.144,88.3,89.2,1,246
2024-08-25T21:15:58.5218865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.11,10.132,87.9,89.2,1,231
2024-08-25T21:15:58.5844082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,271.15,10.132,87.9,89.2,1,217
2024-08-25T21:15:58.6469124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.03,10.132,87.9,89.2,1,203
2024-08-25T21:15:58.7097244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.82,10.132,87.9,89.2,1,189
2024-08-25T21:15:58.7718544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,268.2,10.132,87.9,89.2,1,182
2024-08-25T21:15:58.8499941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,266.77,10.132,87.9,89.2,1,166
2024-08-25T21:15:58.9126367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,265.82,10.132,87.9,89.2,1,155
2024-08-25T21:15:58.9750491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,265,10.132,87.9,89.2,1,145
2024-08-25T21:15:59.0375063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,264.33,10.132,87.9,89.2,1,136
2024-08-25T21:15:59.1000351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,263.73,10.132,87.9,89.2,1,127
2024-08-25T21:15:59.1781432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.21,10.132,87.9,89.2,1,118
2024-08-25T21:15:59.2406031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,262.75,10.132,87.9,89.2,1,108
2024-08-25T21:15:59.3031106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.4,10.132,87.9,89.2,1,97
2024-08-25T21:15:59.3810309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.24,10.132,87.9,89.3,1,84
2024-08-25T21:15:59.4280366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.36,10.132,87.9,89.3,1,71
2024-08-25T21:15:59.5062213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.79,10.132,87.9,89.3,1,58
2024-08-25T21:15:59.5686139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,263.58,10.132,87.9,89.3,1,44
2024-08-25T21:15:59.6311412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.9,10.132,87.9,89.3,0,29
2024-08-25T21:15:59.6936110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.9,10.132,87.9,89.3,0,13
2024-08-25T21:15:59.7561347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,356
2024-08-25T21:15:59.8342743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,338
2024-08-25T21:15:59.8967278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,318
2024-08-25T21:15:59.9592195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,299
2024-08-25T21:16:00.0215939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,281
2024-08-25T21:16:00.0841217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,265
2024-08-25T21:16:00.1623761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,249
2024-08-25T21:16:00.2247650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,235
2024-08-25T21:16:00.2872731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.3,0,221
2024-08-25T21:16:00.3809277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.2,0,209
2024-08-25T21:16:00.4122324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.2,0,197
2024-08-25T21:16:00.4904548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.2,0,185
2024-08-25T21:16:00.5527900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.1,10.133,88.1,89.2,0,175
2024-08-25T21:16:00.6153025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,165
2024-08-25T21:16:00.6777688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,155
2024-08-25T21:16:00.7403015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,145
2024-08-25T21:16:00.8027693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,136
2024-08-25T21:16:00.8809046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,126
2024-08-25T21:16:00.9434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,116
2024-08-25T21:16:01.0058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,108
2024-08-25T21:16:01.0684272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,100
2024-08-25T21:16:01.1309126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,93
2024-08-25T21:16:01.2091235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,87
2024-08-25T21:16:01.2715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,81
2024-08-25T21:16:01.3339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,76
2024-08-25T21:16:01.3964978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,71
2024-08-25T21:16:01.4589746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,67
2024-08-25T21:16:01.5370919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,10.15,88.5,89.2,0,63
2024-08-25T21:16:01.5996100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,57
2024-08-25T21:16:01.6621100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,53
2024-08-25T21:16:01.7245818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,47
2024-08-25T21:16:01.7945405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,42
2024-08-25T21:16:01.8651733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,37
2024-08-25T21:16:01.9276758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,31
2024-08-25T21:16:01.9916093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,26
2024-08-25T21:16:02.0525599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,21
2024-08-25T21:16:02.1149989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,15
2024-08-25T21:16:02.1932184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,7
2024-08-25T21:16:02.2557398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,358
2024-08-25T21:16:02.3181374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,349
2024-08-25T21:16:02.3805866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,340
2024-08-25T21:16:02.4430818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,330
2024-08-25T21:16:02.5212828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,321
2024-08-25T21:16:02.5837674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.151,89,89.2,0,314
2024-08-25T21:16:02.6462359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.82,10.151,89,89.2,1,306
2024-08-25T21:16:02.7086983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.33,10.156,89.2,89.2,1,300
2024-08-25T21:16:02.7713050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.55,10.156,89.2,89.2,1,294
2024-08-25T21:16:02.8493066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.72,10.156,89.2,89.2,1,288
2024-08-25T21:16:02.9118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.82,10.156,89.2,89.2,1,282
2024-08-25T21:16:02.9742189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.85,10.156,89.2,89.2,1,276
2024-08-25T21:16:03.0368126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.83,10.156,89.2,89.2,1,271
2024-08-25T21:16:03.0993422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.75,10.156,89.2,89.2,1,265
2024-08-25T21:16:03.1618337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.65,10.156,89.2,89.2,1,260
2024-08-25T21:16:03.2398489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.46,10.156,89.2,89.2,1,254
2024-08-25T21:16:03.3023699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.31,10.156,89.2,89.2,1,250
2024-08-25T21:16:03.3803462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.14,10.156,89.2,89.1,1,246
2024-08-25T21:16:03.4273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274,10.156,89.2,89.1,1,243
2024-08-25T21:16:03.4898493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.84,10.156,89.2,89.1,1,240
2024-08-25T21:16:03.5680077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.44,10.181,88.9,89.1,1,238
2024-08-25T21:16:03.6303882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.44,10.181,88.9,89.1,1,238
2024-08-25T21:16:03.6929079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.44,10.181,88.9,89.1,1,238
2024-08-25T21:16:03.7554216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.55,10.181,88.9,89.1,1,240
2024-08-25T21:16:03.8178919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.7,10.181,88.9,89.1,1,243
2024-08-25T21:16:03.8959765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.89,10.181,88.9,89.1,1,247
2024-08-25T21:16:03.9584748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.12,10.181,88.9,89.1,1,253
2024-08-25T21:16:04.0208213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.31,10.181,88.9,89.1,1,259
2024-08-25T21:16:04.0835124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.44,10.181,88.9,89.1,1,265
2024-08-25T21:16:04.1459256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.52,10.181,88.9,89.1,1,271
2024-08-25T21:16:04.2239566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.54,10.181,88.9,89.1,1,275
2024-08-25T21:16:04.2865497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.53,10.181,88.9,89.1,1,277
2024-08-25T21:16:04.3801434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.53,10.181,88.9,89,1,279
2024-08-25T21:16:04.4115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.51,10.181,88.9,89,1,281
2024-08-25T21:16:04.4786267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.49,10.181,88.9,89,1,283
2024-08-25T21:16:04.5521293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.06,10.226,88.5,89,1,283
2024-08-25T21:16:04.6145465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,284
2024-08-25T21:16:04.6770915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,284
2024-08-25T21:16:04.7395262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,286
2024-08-25T21:16:04.8020718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,289
2024-08-25T21:16:04.8802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,291
2024-08-25T21:16:04.9426352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,294
2024-08-25T21:16:05.0051209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,299
2024-08-25T21:16:05.0676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,303
2024-08-25T21:16:05.1301406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,307
2024-08-25T21:16:05.2082470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,311
2024-08-25T21:16:05.2706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,314
2024-08-25T21:16:05.3332119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,89,0,317
2024-08-25T21:16:05.4049310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,88.9,0,321
2024-08-25T21:16:05.4673129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,88.9,0,323
2024-08-25T21:16:05.5298453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.5,10.226,88.5,88.9,0,325
2024-08-25T21:16:05.5922974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.75,10.268,88.4,88.9,1,326
2024-08-25T21:16:05.6548671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.75,10.268,88.4,88.9,1,326
2024-08-25T21:16:05.7176270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.66,10.268,88.4,88.9,1,327
2024-08-25T21:16:05.7954254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.66,10.268,88.4,88.9,1,327
2024-08-25T21:16:05.8579061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.75,10.268,88.4,88.9,1,326
2024-08-25T21:16:05.9204977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.91,10.268,88.4,88.9,1,324
2024-08-25T21:16:05.9828057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.23,10.268,88.4,88.9,1,320
2024-08-25T21:16:06.0452845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.6,10.268,88.4,88.9,1,315
2024-08-25T21:16:06.1234872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.92,10.268,88.4,88.9,1,310
2024-08-25T21:16:06.1859858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.26,10.268,88.4,88.9,1,304
2024-08-25T21:16:06.2483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.53,10.268,88.4,88.9,1,298
2024-08-25T21:16:06.3108455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.71,10.268,88.4,88.9,1,293
2024-08-25T21:16:06.3733698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.82,10.268,88.4,88.8,1,289
2024-08-25T21:16:06.4515173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.87,10.268,88.4,88.8,1,287
2024-08-25T21:16:06.5140173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.87,10.268,88.4,88.8,1,287
2024-08-25T21:16:06.5764823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.87,10.268,88.4,88.8,1,287
2024-08-25T21:16:06.6389803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.82,10.268,88.4,88.8,1,289
2024-08-25T21:16:06.7015314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.82,10.268,88.4,88.8,1,289
2024-08-25T21:16:06.7795046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.08,10.285,88.6,88.8,1,286
2024-08-25T21:16:06.8419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.14,10.285,88.6,88.8,1,282
2024-08-25T21:16:06.9046344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.17,10.285,88.6,88.8,1,278
2024-08-25T21:16:06.9670542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.17,10.285,88.6,88.8,1,273
2024-08-25T21:16:07.0293693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.16,10.285,88.6,88.8,1,270
2024-08-25T21:16:07.1076243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.13,10.285,88.6,88.8,1,268
2024-08-25T21:16:07.1701463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.09,10.285,88.6,88.8,1,265
2024-08-25T21:16:07.2326072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.07,10.285,88.6,88.8,1,264
2024-08-25T21:16:07.2951015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.03,10.285,88.6,88.8,1,262
2024-08-25T21:16:07.3731087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.01,10.285,88.6,88.8,1,261
2024-08-25T21:16:07.4357059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.96,10.285,88.6,88.8,1,259
2024-08-25T21:16:07.4982032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.93,10.285,88.6,88.8,1,258
2024-08-25T21:16:07.5606747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.32,10.288,89,88.8,1,258
2024-08-25T21:16:07.6231554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.34,10.288,89,88.8,2,258
2024-08-25T21:16:07.6857681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.34,10.288,89,88.8,2,258
2024-08-25T21:16:07.7481443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.34,10.288,89,88.8,2,258
2024-08-25T21:16:07.8262031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.41,10.288,89,88.8,2,259
2024-08-25T21:16:07.8886995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.6,10.288,89,88.8,2,262
2024-08-25T21:16:07.9512379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.77,10.288,89,88.8,2,265
2024-08-25T21:16:08.0137560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.96,10.288,89,88.8,2,269
2024-08-25T21:16:08.0761435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.03,10.288,89,88.8,2,271
2024-08-25T21:16:08.1543033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.06,10.288,89,88.8,2,272
2024-08-25T21:16:08.2165674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.06,10.288,89,88.8,2,272
2024-08-25T21:16:08.2792083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.06,10.288,89,88.8,2,272
2024-08-25T21:16:08.3417093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.03,10.288,89,88.8,2,271
2024-08-25T21:16:08.4042737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.03,10.288,89,88.9,2,271
2024-08-25T21:16:08.4823894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.96,10.288,89,88.9,2,269
2024-08-25T21:16:08.5447446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.26,10.275,89.3,88.9,2,269
2024-08-25T21:16:08.6072583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.22,10.275,89.3,88.9,2,268
2024-08-25T21:16:08.6697862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.22,10.275,89.3,88.9,2,268
2024-08-25T21:16:08.7322933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.17,10.275,89.3,88.9,2,267
2024-08-25T21:16:08.8104608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.13,10.275,89.3,88.9,2,266
2024-08-25T21:16:08.8728661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.17,10.275,89.3,88.9,2,267
2024-08-25T21:16:08.9354324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.22,10.275,89.3,88.9,2,268
2024-08-25T21:16:08.9978550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.26,10.275,89.3,88.9,2,269
2024-08-25T21:16:09.0603656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.26,10.275,89.3,88.9,2,269
2024-08-25T21:16:09.1385238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.34,10.275,89.3,88.9,2,271
2024-08-25T21:16:09.2009496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.34,10.275,89.3,88.9,2,271
2024-08-25T21:16:09.2634686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.26,10.275,89.3,88.9,2,269
2024-08-25T21:16:09.3260136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.17,10.275,89.3,88.9,2,267
2024-08-25T21:16:09.3884378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.07,10.275,89.3,88.9,2,265
2024-08-25T21:16:09.4665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.07,10.275,89.3,88.9,2,265
2024-08-25T21:16:09.5289390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.02,10.275,89.3,88.9,2,264
2024-08-25T21:16:09.5914963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,289.53,10.252,89.5,88.9,4,262
2024-08-25T21:16:09.6621660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,289.53,10.252,89.5,88.9,4,262
2024-08-25T21:16:09.7246293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,289.36,10.252,89.5,88.9,4,261
2024-08-25T21:16:09.7870245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,289.36,10.252,89.5,88.9,4,261
2024-08-25T21:16:09.8495645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.01,10.252,89.5,88.9,4,259
2024-08-25T21:16:09.9121315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.01,10.252,89.5,88.9,4,259
2024-08-25T21:16:09.9902439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.01,10.252,89.5,88.9,4,259
2024-08-25T21:16:10.0526561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.01,10.252,89.5,88.9,4,259
2024-08-25T21:16:10.1156743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.01,10.252,89.5,88.9,4,259
2024-08-25T21:16:10.1777409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,289.36,10.252,89.5,88.9,4,261
2024-08-25T21:16:10.2401821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,289.85,10.252,89.5,88.9,4,264
2024-08-25T21:16:10.3182578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,290.31,10.252,89.5,88.9,4,267
2024-08-25T21:16:10.3807949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.88,10.252,89.5,89,4,271
2024-08-25T21:16:10.4432836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.36,10.252,89.5,89,4,275
2024-08-25T21:16:10.5057829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,291.77,10.252,89.5,89,4,279
2024-08-25T21:16:10.5681197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.22,10.252,89.5,89,4,285
2024-08-25T21:16:10.6463956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.5,10.252,89.5,89,3,290
2024-08-25T21:16:10.7088395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,286.43,10.214,89.5,89,3,295
2024-08-25T21:16:10.7713228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,286.27,10.214,89.5,89,3,298
2024-08-25T21:16:10.8337838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.06,10.214,89.5,89,3,301
2024-08-25T21:16:10.8962805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.79,10.214,89.5,89,3,304
2024-08-25T21:16:10.9587400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.47,10.214,89.5,89,3,307
2024-08-25T21:16:11.0369011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.21,10.214,89.5,89,3,309
2024-08-25T21:16:11.0992726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.78,10.214,89.5,89,3,312
2024-08-25T21:16:11.1618215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,284.28,10.214,89.5,89,3,315
2024-08-25T21:16:11.2242947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.91,10.214,89.5,89,3,317
2024-08-25T21:16:11.2868631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.51,10.214,89.5,89,3,319
2024-08-25T21:16:11.3649923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.08,10.214,89.5,89,3,321
2024-08-25T21:16:11.4274279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.62,10.214,89.5,89,3,323
2024-08-25T21:16:11.4898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,282.13,10.214,89.5,89,3,325
2024-08-25T21:16:11.5523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.16,10.171,89.3,89,3,328
2024-08-25T21:16:11.6181225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.88,10.171,89.3,89,3,329
2024-08-25T21:16:11.6930294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.88,10.171,89.3,89,3,329
2024-08-25T21:16:11.7554808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.88,10.171,89.3,89,3,329
2024-08-25T21:16:11.8179903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.88,10.171,89.3,89,3,329
2024-08-25T21:16:11.8804570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.88,10.171,89.3,89,3,329
2024-08-25T21:16:11.9429890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.16,10.171,89.3,89,3,328
2024-08-25T21:16:12.0211157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.16,10.171,89.3,89,3,328
2024-08-25T21:16:12.0835529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,280.88,10.171,89.3,89,3,329
2024-08-25T21:16:12.1460261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,280.59,10.171,89.3,89,3,330
2024-08-25T21:16:12.2085715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,280,10.171,89.3,89,3,332
2024-08-25T21:16:12.2710215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,279.05,10.171,89.3,89,3,335
2024-08-25T21:16:12.3491151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.7,10.171,89.3,89,3,339
2024-08-25T21:16:12.4115735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.52,10.171,89.3,89.3,3,342
2024-08-25T21:16:12.4741440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.77,10.171,89.3,89.3,3,344
2024-08-25T21:16:12.5365251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.75,10.143,89.1,89.3,3,346
2024-08-25T21:16:12.5990350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.97,10.143,89.1,89.3,3,348
2024-08-25T21:16:12.6662360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.16,10.143,89.1,89.3,3,350
2024-08-25T21:16:12.7286331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.16,10.143,89.1,89.3,3,350
2024-08-25T21:16:12.8068242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,272.76,10.143,89.1,89.3,3,351
2024-08-25T21:16:12.8693348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,272.76,10.143,89.1,89.3,3,351
2024-08-25T21:16:12.9318329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,272.76,10.143,89.1,89.3,3,351
2024-08-25T21:16:12.9942866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.94,10.143,89.1,89.3,3,353
2024-08-25T21:16:13.0593868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,271.53,10.143,89.1,89.3,3,354
2024-08-25T21:16:13.1218700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,271.11,10.143,89.1,89.3,3,355
2024-08-25T21:16:13.2000466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,270.27,10.143,89.1,89.3,3,357
2024-08-25T21:16:13.2624739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.86,10.143,89.1,89.3,3,358
2024-08-25T21:16:13.3250676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.44,10.143,89.1,89.3,3,359
2024-08-25T21:16:13.3875362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.73,10.143,89.1,89.6,3,358
2024-08-25T21:16:13.4500809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,270.15,10.143,89.1,89.6,3,357
2024-08-25T21:16:13.5280944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,270.57,10.143,89.1,89.6,3,356
2024-08-25T21:16:13.5905093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.83,10.15,88.8,89.6,2,355
2024-08-25T21:16:13.6530610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.83,10.15,88.8,89.6,2,355
2024-08-25T21:16:13.7174707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.09,10.15,88.8,89.6,2,358
2024-08-25T21:16:13.7809941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.36,10.15,88.8,89.6,2,1
2024-08-25T21:16:13.8561728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.62,10.15,88.8,89.6,2,4
2024-08-25T21:16:13.9186784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,266.66,10.15,88.8,89.6,2,8
2024-08-25T21:16:13.9811257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,265.47,10.15,88.8,89.6,2,13
2024-08-25T21:16:14.0436067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.56,10.15,88.8,89.6,2,17
2024-08-25T21:16:14.1060957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.9,10.15,88.8,89.6,2,20
2024-08-25T21:16:14.1685810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.47,10.15,88.8,89.6,2,22
2024-08-25T21:16:14.2467029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.05,10.15,88.8,89.6,2,24
2024-08-25T21:16:14.3091686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.85,10.15,88.8,89.6,2,25
2024-08-25T21:16:14.3717094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.65,10.15,88.8,89.6,2,26
2024-08-25T21:16:14.4341434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.65,10.15,88.8,89.6,2,26
2024-08-25T21:16:14.4966056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.45,10.15,88.8,89.6,2,27
2024-08-25T21:16:14.5747724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.45,10.15,88.8,89.6,2,27
2024-08-25T21:16:14.6373153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.45,10.15,88.8,89.6,2,27
2024-08-25T21:16:14.6997718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.48,10.188,88.8,89.6,2,27
2024-08-25T21:16:14.7622270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.67,10.188,88.8,89.6,2,26
2024-08-25T21:16:14.8247003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.67,10.188,88.8,89.6,2,26
2024-08-25T21:16:14.9027967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.08,10.188,88.8,89.6,2,24
2024-08-25T21:16:14.9653625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,263.71,10.188,88.8,89.6,2,21
2024-08-25T21:16:15.0277969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.58,10.188,88.8,89.6,2,17
2024-08-25T21:16:15.0902541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.96,10.188,88.8,89.6,2,11
2024-08-25T21:16:15.1527377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,267.39,10.188,88.8,89.6,2,5
2024-08-25T21:16:15.2309861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,269.34,10.188,88.8,89.6,2,357
2024-08-25T21:16:15.2932554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.27,10.188,88.8,89.6,2,349
2024-08-25T21:16:15.3559507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.11,10.188,88.8,89.6,2,341
2024-08-25T21:16:15.4184459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.85,10.188,88.8,89.4,2,333
2024-08-25T21:16:15.4808690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.51,10.188,88.8,89.4,2,324
2024-08-25T21:16:15.5588854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.06,10.214,89.1,89.4,2,316
2024-08-25T21:16:15.6214855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.02,10.214,89.1,89.4,2,308
2024-08-25T21:16:15.6839669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.86,10.214,89.1,89.4,2,298
2024-08-25T21:16:15.7464321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.28,10.214,89.1,89.4,2,289
2024-08-25T21:16:15.8089439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.39,10.214,89.1,89.4,2,280
2024-08-25T21:16:15.8870502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.19,10.214,89.1,89.4,2,270
2024-08-25T21:16:15.9495007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.75,10.214,89.1,89.4,2,261
2024-08-25T21:16:16.0120105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,279.09,10.214,89.1,89.4,2,252
2024-08-25T21:16:16.0745055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.13,10.214,89.1,89.4,2,242
2024-08-25T21:16:16.1369271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.1,10.214,89.1,89.4,2,233
2024-08-25T21:16:16.2150204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.8,10.214,89.1,89.4,2,223
2024-08-25T21:16:16.2775709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.38,10.214,89.1,89.4,2,213
2024-08-25T21:16:16.3400043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,272.86,10.214,89.1,89.4,2,203
2024-08-25T21:16:16.4025952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,271.4,10.214,89.1,89.2,2,194
2024-08-25T21:16:16.4649509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,270.1,10.214,89.1,89.2,2,186
2024-08-25T21:16:16.5429690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,269.28,10.214,89.1,89.2,2,181
2024-08-25T21:16:16.6057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.66,10.214,89.1,89.2,1,175
2024-08-25T21:16:16.6680303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.31,10.214,89.1,89.2,1,171
2024-08-25T21:16:16.7305558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,268.5,10.234,89.5,89.2,1,169
2024-08-25T21:16:16.7930535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.32,10.234,89.5,89.2,1,167
2024-08-25T21:16:16.8554652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.06,10.234,89.5,89.2,1,164
2024-08-25T21:16:16.9336617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.72,10.234,89.5,89.2,1,160
2024-08-25T21:16:16.9961651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.47,10.234,89.5,89.2,1,157
2024-08-25T21:16:17.0586500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,267.3,10.234,89.5,89.2,1,155
2024-08-25T21:16:17.1211089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.06,10.234,89.5,89.2,1,152
2024-08-25T21:16:17.1835871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,266.9,10.234,89.5,89.2,1,150
2024-08-25T21:16:17.2617615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.82,10.234,89.5,89.2,1,149
2024-08-25T21:16:17.3242726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.82,10.234,89.5,89.2,1,149
2024-08-25T21:16:17.3867286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.8,10.234,89.5,89,1,149
2024-08-25T21:16:17.4492434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.8,10.234,89.5,89,1,149
2024-08-25T21:16:17.5116007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.72,10.234,89.5,89,1,148
2024-08-25T21:16:17.5897775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,266.65,10.234,89.5,89,1,147
2024-08-25T21:16:17.6522657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.72,10.234,89.5,89,1,148
2024-08-25T21:16:17.7165454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,266.88,10.234,89.5,89,1,150
2024-08-25T21:16:17.7772398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,267.31,10.253,89.7,89,1,153
2024-08-25T21:16:17.8430533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.56,10.253,89.7,89,1,156
2024-08-25T21:16:17.9179859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,267.89,10.253,89.7,89,1,160
2024-08-25T21:16:17.9803851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.23,10.253,89.7,89,1,164
2024-08-25T21:16:18.0428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.75,10.253,89.7,89,1,170
2024-08-25T21:16:18.1053401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.11,10.253,89.7,89,1,174
2024-08-25T21:16:18.1680156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.19,10.253,89.7,89,1,175
2024-08-25T21:16:18.2459398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.9,10.253,89.7,89,1,183
2024-08-25T21:16:18.3084971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,270.35,10.253,89.7,89,1,188
2024-08-25T21:16:18.3709221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,270.79,10.253,89.7,89,1,193
2024-08-25T21:16:18.4335055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,271.13,10.253,89.7,89,1,197
2024-08-25T21:16:18.4959184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.48,10.253,89.7,89,1,201
2024-08-25T21:16:18.5740563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,271.28,10.259,89.3,89,1,203
2024-08-25T21:16:18.6364926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,273.26,10.259,89.3,89,2,205
2024-08-25T21:16:18.6989726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,273.26,10.259,89.3,89,2,205
2024-08-25T21:16:18.7615674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.41,10.259,89.3,89,2,206
2024-08-25T21:16:18.8266120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.41,10.259,89.3,89,2,206
2024-08-25T21:16:18.8891534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,273.57,10.259,89.3,89,2,207
2024-08-25T21:16:18.9672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.41,10.259,89.3,89,2,206
2024-08-25T21:16:19.0297131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.72,10.259,89.3,89,2,208
2024-08-25T21:16:19.0920858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.72,10.259,89.3,89,2,208
2024-08-25T21:16:19.1546804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,274.02,10.259,89.3,89,2,210
2024-08-25T21:16:19.2171015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.47,10.259,89.3,89,2,213
2024-08-25T21:16:19.2952490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,275.2,10.259,89.3,89,2,218
2024-08-25T21:16:19.3577310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,275.77,10.259,89.3,89.1,2,222
2024-08-25T21:16:19.4202160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.45,10.259,89.3,89.1,2,227
2024-08-25T21:16:19.4827359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,277.09,10.259,89.3,89.1,2,232
2024-08-25T21:16:19.5451805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.57,10.259,89.3,89.1,2,236
2024-08-25T21:16:19.6076681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.02,10.259,89.3,89.1,2,240
2024-08-25T21:16:19.6857397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.45,10.259,89.3,89.1,2,244
2024-08-25T21:16:19.7482464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.37,10.282,88.8,89.1,2,248
2024-08-25T21:16:19.8106928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.64,10.282,88.8,89.1,2,251
2024-08-25T21:16:19.8732971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.89,10.282,88.8,89.1,2,254
2024-08-25T21:16:19.9358113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.96,10.282,88.8,89.1,2,255
2024-08-25T21:16:20.0139392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.11,10.282,88.8,89.1,2,257
2024-08-25T21:16:20.0763493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.25,10.282,88.8,89.1,2,259
2024-08-25T21:16:20.1388591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.44,10.282,88.8,89.1,2,262
2024-08-25T21:16:20.2013844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.6,10.282,88.8,89.1,2,265
2024-08-25T21:16:20.2638678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.74,10.282,88.8,89.1,2,268
2024-08-25T21:16:20.3419448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.85,10.282,88.8,89.1,2,271
2024-08-25T21:16:20.4043767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.94,10.282,88.8,89.2,2,274
2024-08-25T21:16:20.4684216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.98,10.282,88.8,89.2,2,276
2024-08-25T21:16:20.5293201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.01,10.282,88.8,89.2,2,279
2024-08-25T21:16:20.5917990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.35,10.282,88.8,89.2,1,281
2024-08-25T21:16:20.6700316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.09,10.323,88.6,89.2,1,284
2024-08-25T21:16:20.7324756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.05,10.323,88.6,89.2,1,286
2024-08-25T21:16:20.7949600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.99,10.323,88.6,89.2,1,289
2024-08-25T21:16:20.8574431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.94,10.323,88.6,89.2,1,291
2024-08-25T21:16:20.9199434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.94,10.323,88.6,89.2,1,291
2024-08-25T21:16:20.9980110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.94,10.323,88.6,89.2,1,291
2024-08-25T21:16:21.0605186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.94,10.323,88.6,89.2,1,291
2024-08-25T21:16:21.1230470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.01,10.323,88.6,89.2,1,288
2024-08-25T21:16:21.1854987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.12,10.323,88.6,89.2,1,282
2024-08-25T21:16:21.2480644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.16,10.323,88.6,89.2,1,276
2024-08-25T21:16:21.3260875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.14,10.323,88.6,89.2,1,270
2024-08-25T21:16:21.3885935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.04,10.323,88.6,89.2,1,263
2024-08-25T21:16:21.4510848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.92,10.323,88.6,89.2,1,258
2024-08-25T21:16:21.5135686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.8,10.323,88.6,89.2,1,254
2024-08-25T21:16:21.5760977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.88,10.341,88.8,89.2,1,251
2024-08-25T21:16:21.6385144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.8,10.341,88.8,89.2,1,249
2024-08-25T21:16:21.7166476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.72,10.341,88.8,89.2,1,247
2024-08-25T21:16:21.7790889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.63,10.341,88.8,89.2,1,245
2024-08-25T21:16:21.8416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.59,10.341,88.8,89.2,1,244
2024-08-25T21:16:21.9041207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.54,10.341,88.8,89.2,1,243
2024-08-25T21:16:21.9665585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.44,10.341,88.8,89.2,1,241
2024-08-25T21:16:22.0447316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.44,10.341,88.8,89.2,1,241
2024-08-25T21:16:22.1072922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.39,10.341,88.8,89.2,1,240
2024-08-25T21:16:22.1697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.39,10.341,88.8,89.2,1,240
2024-08-25T21:16:22.2322300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.39,10.341,88.8,89.2,1,240
2024-08-25T21:16:22.2946712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.39,10.341,88.8,89.2,1,240
2024-08-25T21:16:22.3728065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.39,10.341,88.8,89.2,1,240
2024-08-25T21:16:22.4352517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.44,10.341,88.8,89.2,1,241
2024-08-25T21:16:22.4997893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.54,10.341,88.8,89.2,1,243
2024-08-25T21:16:22.5602812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.59,10.341,88.8,89.2,1,244
2024-08-25T21:16:22.6227411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.35,10.341,88.8,89.2,3,247
2024-08-25T21:16:22.7009203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.93,10.341,88.8,89.2,3,251
2024-08-25T21:16:22.7633659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.02,10.307,89.1,89.2,3,257
2024-08-25T21:16:22.8258567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.7,10.307,89.1,89.2,3,263
2024-08-25T21:16:22.8883109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.09,10.307,89.1,89.2,3,267
2024-08-25T21:16:22.9508744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.26,10.307,89.1,89.2,3,269
2024-08-25T21:16:23.0158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.41,10.307,89.1,89.2,3,271
2024-08-25T21:16:23.0939760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.41,10.307,89.1,89.2,3,271
2024-08-25T21:16:23.1565150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.17,10.307,89.1,89.2,3,268
2024-08-25T21:16:23.2193902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,284.9,10.307,89.1,89.2,3,265
2024-08-25T21:16:23.2815133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,284.59,10.307,89.1,89.2,3,262
2024-08-25T21:16:23.3595085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.23,10.307,89.1,89,3,259
2024-08-25T21:16:23.4220520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.74,10.307,89.1,89,3,255
2024-08-25T21:16:23.4844964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.34,10.307,89.1,89,3,252
2024-08-25T21:16:23.5469225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,283.14,10.254,89.3,89,3,249
2024-08-25T21:16:23.6094916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.64,10.254,89.3,89,2,246
2024-08-25T21:16:23.6720019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.44,10.254,89.3,89,2,244
2024-08-25T21:16:23.7501411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.44,10.254,89.3,89,2,244
2024-08-25T21:16:23.8126193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.44,10.254,89.3,89,2,244
2024-08-25T21:16:23.8750954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.64,10.254,89.3,89,2,246
2024-08-25T21:16:23.9376952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.84,10.254,89.3,89,2,248
2024-08-25T21:16:24.0001165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.11,10.254,89.3,89,2,251
2024-08-25T21:16:24.0781963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.36,10.254,89.3,89,2,254
2024-08-25T21:16:24.1407768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.67,10.254,89.3,89,2,258
2024-08-25T21:16:24.2031611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.05,10.254,89.3,89,2,264
2024-08-25T21:16:24.2655684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.33,10.254,89.3,89,2,270
2024-08-25T21:16:24.3281642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.5,10.254,89.3,89,2,276
2024-08-25T21:16:24.3906825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.53,10.254,89.3,88.8,2,285
2024-08-25T21:16:24.4686878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.36,10.254,89.3,88.8,2,292
2024-08-25T21:16:24.5312508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.09,10.214,89.4,88.8,2,300
2024-08-25T21:16:24.5936801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.13,10.214,89.4,88.8,1,308
2024-08-25T21:16:24.6560774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.56,10.214,89.4,88.8,1,317
2024-08-25T21:16:24.7186239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.86,10.214,89.4,88.8,1,326
2024-08-25T21:16:24.7967219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.15,10.214,89.4,88.8,1,334
2024-08-25T21:16:24.8592816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.27,10.214,89.4,88.8,1,343
2024-08-25T21:16:24.9217839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.44,10.214,89.4,88.8,1,351
2024-08-25T21:16:24.9841936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.57,10.214,89.4,88.8,1,359
2024-08-25T21:16:25.0467076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.82,10.214,89.4,88.8,1,6
2024-08-25T21:16:25.1248371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.07,10.214,89.4,88.8,1,13
2024-08-25T21:16:25.1873864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.45,10.214,89.4,88.8,1,19
2024-08-25T21:16:25.2497727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.86,10.214,89.4,88.8,1,25
2024-08-25T21:16:25.3122782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.21,10.214,89.4,88.8,1,32
2024-08-25T21:16:25.3747534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.65,10.214,89.4,88.6,1,39
2024-08-25T21:16:25.4528865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.13,10.214,89.4,88.6,1,46
2024-08-25T21:16:25.5153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.7,10.214,89.4,88.6,1,53
2024-08-25T21:16:25.5778837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.77,10.206,89.3,88.6,2,59
2024-08-25T21:16:25.6418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.38,10.206,89.3,88.6,2,65
2024-08-25T21:16:25.7028196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.1,10.206,89.3,88.6,2,72
2024-08-25T21:16:25.7684045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,258,10.206,89.3,88.6,2,78
2024-08-25T21:16:25.8434768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.04,10.206,89.3,88.6,2,84
2024-08-25T21:16:25.9060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,258.15,10.206,89.3,88.6,2,89
2024-08-25T21:16:25.9693694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.4,10.206,89.3,88.6,2,95
2024-08-25T21:16:26.0307908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,258.56,10.206,89.3,88.6,2,98
2024-08-25T21:16:26.1090117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.75,10.206,89.3,88.6,2,101
2024-08-25T21:16:26.1715871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,258.96,10.206,89.3,88.6,2,104
2024-08-25T21:16:26.2339633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,259.11,10.206,89.3,88.6,2,106
2024-08-25T21:16:26.2965390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.27,10.206,89.3,88.6,2,108
2024-08-25T21:16:26.3590910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,259.44,10.206,89.3,88.5,2,110
2024-08-25T21:16:26.4371193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,259.71,10.206,89.3,88.5,2,113
2024-08-25T21:16:26.4996307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,259.91,10.206,89.3,88.5,2,115
2024-08-25T21:16:26.5620831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.11,10.206,89.3,88.5,2,117
2024-08-25T21:16:26.6244922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,264.58,10.206,89.3,88.5,1,119
2024-08-25T21:16:26.6870519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.69,10.206,89.3,88.5,1,121
2024-08-25T21:16:26.7495843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,264.59,10.21,89.2,88.5,1,121
2024-08-25T21:16:26.8276270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,264.49,10.21,89.2,88.5,1,119
2024-08-25T21:16:26.8900494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,264.44,10.21,89.2,88.5,1,118
2024-08-25T21:16:26.9525387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,264.39,10.21,89.2,88.5,1,117
2024-08-25T21:16:27.0149089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,264.34,10.21,89.2,88.5,1,116
2024-08-25T21:16:27.0775050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.3,10.21,89.2,88.5,1,115
2024-08-25T21:16:27.1556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264.25,10.21,89.2,88.5,1,114
2024-08-25T21:16:27.2210430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.16,10.21,89.2,88.5,1,112
2024-08-25T21:16:27.2806251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,264.08,10.21,89.2,88.5,1,110
2024-08-25T21:16:27.3618004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264,10.21,89.2,88.4,1,108
2024-08-25T21:16:27.4087926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.9,10.21,89.2,88.4,1,105
2024-08-25T21:16:27.4713371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.84,10.21,89.2,88.4,1,103
2024-08-25T21:16:27.5493364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,263.72,10.21,89.2,88.4,1,98
2024-08-25T21:16:27.6118803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.52,10.203,89.1,88.4,1,92
2024-08-25T21:16:27.6743145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.48,10.203,89.1,88.4,1,85
2024-08-25T21:16:27.7368069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,263.52,10.203,89.1,88.4,1,78
2024-08-25T21:16:27.7993495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.65,10.203,89.1,88.4,1,71
2024-08-25T21:16:27.8774019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,263.9,10.203,89.1,88.4,1,63
2024-08-25T21:16:27.9399254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.22,10.203,89.1,88.4,1,56
2024-08-25T21:16:28.0024261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.62,10.203,89.1,88.4,1,49
2024-08-25T21:16:28.0648181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.18,10.203,89.1,88.4,1,41
2024-08-25T21:16:28.1274845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.83,10.203,89.1,88.4,1,33
2024-08-25T21:16:28.2053855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.56,10.203,89.1,88.4,1,25
2024-08-25T21:16:28.2680312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.26,10.203,89.1,88.4,1,18
2024-08-25T21:16:28.3305461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.1,10.203,89.1,88.4,1,10
2024-08-25T21:16:28.3928937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.06,10.203,89.1,88.5,1,1
2024-08-25T21:16:28.4553784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.03,10.203,89.1,88.5,1,352
2024-08-25T21:16:28.5336527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.75,10.198,88.9,88.5,1,343
2024-08-25T21:16:28.5960313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.64,10.198,88.9,88.5,1,334
2024-08-25T21:16:28.6586204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.26,10.198,88.9,88.5,1,327
2024-08-25T21:16:28.7210900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.83,10.198,88.9,88.5,1,320
2024-08-25T21:16:28.7835108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.19,10.198,88.9,88.5,1,315
2024-08-25T21:16:28.8460335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.45,10.198,88.9,88.5,1,311
2024-08-25T21:16:28.9242232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.62,10.198,88.9,88.5,1,308
2024-08-25T21:16:28.9866306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.73,10.198,88.9,88.5,1,306
2024-08-25T21:16:29.0491653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.84,10.198,88.9,88.5,1,304
2024-08-25T21:16:29.1115476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.84,10.198,88.9,88.5,1,304
2024-08-25T21:16:29.1741682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.88,10.198,88.9,88.5,1,303
2024-08-25T21:16:29.2522019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.88,10.198,88.9,88.5,1,303
2024-08-25T21:16:29.3146537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.84,10.198,88.9,88.5,1,304
2024-08-25T21:16:29.3772277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.78,10.198,88.9,88.7,1,305
2024-08-25T21:16:29.4396284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.67,10.198,88.9,88.7,1,307
2024-08-25T21:16:29.5021866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.61,10.198,88.9,88.7,1,308
2024-08-25T21:16:29.5802792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.28,10.208,88.7,88.7,1,310
2024-08-25T21:16:29.6427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.15,10.208,88.7,88.7,1,312
2024-08-25T21:16:29.7052443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.96,10.208,88.7,88.7,1,315
2024-08-25T21:16:29.7677383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.82,10.208,88.7,88.7,1,317
2024-08-25T21:16:29.8302005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.67,10.208,88.7,88.7,1,319
2024-08-25T21:16:29.9083331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.44,10.208,88.7,88.7,1,322
2024-08-25T21:16:29.9707509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.36,10.208,88.7,88.7,1,323
2024-08-25T21:16:30.0333532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.2,10.208,88.7,88.7,1,325
2024-08-25T21:16:30.0956903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.2,10.208,88.7,88.7,1,325
2024-08-25T21:16:30.1582348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.11,10.208,88.7,88.7,1,326
2024-08-25T21:16:30.2364064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.11,10.208,88.7,88.7,1,326
2024-08-25T21:16:30.2989188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.11,10.208,88.7,88.7,1,326
2024-08-25T21:16:30.3612523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.17,10.208,88.7,89,1,325
2024-08-25T21:16:30.4239268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.25,10.208,88.7,89,1,324
2024-08-25T21:16:30.4863299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.42,10.208,88.7,89,1,322
2024-08-25T21:16:30.5643676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.49,10.208,88.7,89,1,321
2024-08-25T21:16:30.6268792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.08,10.208,88.7,89,2,320
2024-08-25T21:16:30.6895079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.23,10.208,88.7,89,2,319
2024-08-25T21:16:30.7518037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.39,10.232,88.6,89,2,317
2024-08-25T21:16:30.8143623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.52,10.232,88.6,89,2,316
2024-08-25T21:16:30.8925492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.66,10.232,88.6,89,2,315
2024-08-25T21:16:30.9550728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,277.92,10.232,88.6,89,2,313
2024-08-25T21:16:31.0174852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.16,10.232,88.6,89,2,311
2024-08-25T21:16:31.0800092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.49,10.232,88.6,89,2,308
2024-08-25T21:16:31.1425441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.79,10.232,88.6,89,2,305
2024-08-25T21:16:31.2049521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.04,10.232,88.6,89,2,302
2024-08-25T21:16:31.2830812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.33,10.232,88.6,89,2,298
2024-08-25T21:16:31.3610879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.45,10.232,88.6,89,2,296
2024-08-25T21:16:31.4080084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.61,10.232,88.6,89,2,293
2024-08-25T21:16:31.4704809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.72,10.232,88.6,89,2,290
2024-08-25T21:16:31.5331584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.78,10.232,88.6,89,2,288
2024-08-25T21:16:31.6109203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.91,10.265,88.7,89,2,285
2024-08-25T21:16:31.6736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.93,10.265,88.7,89,2,282
2024-08-25T21:16:31.7361718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.92,10.265,88.7,89,2,278
2024-08-25T21:16:31.7985977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.85,10.265,88.7,89,2,274
2024-08-25T21:16:31.8610729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.74,10.265,88.7,89,2,270
2024-08-25T21:16:31.9392052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.57,10.265,88.7,89,2,266
2024-08-25T21:16:32.0017263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.41,10.265,88.7,89,2,263
2024-08-25T21:16:32.0641712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.17,10.265,88.7,89,2,259
2024-08-25T21:16:32.1267248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.03,10.265,88.7,89,2,257
2024-08-25T21:16:32.1891300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.88,10.265,88.7,89,2,255
2024-08-25T21:16:32.2672781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.8,10.265,88.7,89,2,254
2024-08-25T21:16:32.3296566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.64,10.265,88.7,89,2,252
2024-08-25T21:16:32.3922272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.55,10.265,88.7,88.9,2,251
2024-08-25T21:16:32.4546657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.55,10.265,88.7,88.9,2,251
2024-08-25T21:16:32.5171965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.46,10.265,88.7,88.9,2,250
2024-08-25T21:16:32.5951403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.53,10.282,88.8,88.9,2,250
2024-08-25T21:16:32.6578474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.53,10.282,88.8,88.9,2,250
2024-08-25T21:16:32.7224807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.53,10.282,88.8,88.9,2,250
2024-08-25T21:16:32.7828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.62,10.282,88.8,88.9,2,251
2024-08-25T21:16:32.8452744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.87,10.282,88.8,88.9,2,254
2024-08-25T21:16:32.9234351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.1,10.282,88.8,88.9,2,257
2024-08-25T21:16:32.9858090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.3,10.282,88.8,88.9,2,260
2024-08-25T21:16:33.0483642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.49,10.282,88.8,88.9,2,263
2024-08-25T21:16:33.1109517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.69,10.282,88.8,88.9,2,267
2024-08-25T21:16:33.1734096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.85,10.282,88.8,88.9,2,271
2024-08-25T21:16:33.2514603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.97,10.282,88.8,88.9,2,276
2024-08-25T21:16:33.3139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.02,10.282,88.8,88.9,2,281
2024-08-25T21:16:33.3763974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.99,10.282,88.8,88.9,2,285
2024-08-25T21:16:33.4390324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.88,10.282,88.8,88.9,2,290
2024-08-25T21:16:33.5013584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.82,10.285,88.9,88.9,2,294
2024-08-25T21:16:33.5638159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274,10.285,88.9,88.9,1,299
2024-08-25T21:16:33.6420011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.82,10.285,88.9,88.9,1,303
2024-08-25T21:16:33.7043679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.61,10.285,88.9,88.9,1,307
2024-08-25T21:16:33.7669489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.5,10.285,88.9,88.9,1,309
2024-08-25T21:16:33.8294926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.26,10.285,88.9,88.9,1,313
2024-08-25T21:16:33.8919876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.12,10.285,88.9,88.9,1,315
2024-08-25T21:16:33.9701197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.91,10.285,88.9,88.9,1,318
2024-08-25T21:16:34.0326167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.69,10.285,88.9,88.9,1,321
2024-08-25T21:16:34.0950484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.53,10.285,88.9,88.9,1,323
2024-08-25T21:16:34.1575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.28,10.285,88.9,88.9,1,326
2024-08-25T21:16:34.2200479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.11,10.285,88.9,88.9,1,328
2024-08-25T21:16:34.2981132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.94,10.285,88.9,88.9,1,330
2024-08-25T21:16:34.3606207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.74,10.285,88.9,89.1,1,332
2024-08-25T21:16:34.4231120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.65,10.285,88.9,89.1,1,333
2024-08-25T21:16:34.4854787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.37,10.285,88.9,89.1,1,336
2024-08-25T21:16:34.5501992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.27,10.285,88.9,89.1,1,337
2024-08-25T21:16:34.6127393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.51,10.285,88.9,89.1,2,340
2024-08-25T21:16:34.6907918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.07,10.285,88.9,89.1,2,342
2024-08-25T21:16:34.7532888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.98,10.266,89,89.1,2,343
2024-08-25T21:16:34.8158247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.76,10.266,89,89.1,2,344
2024-08-25T21:16:34.8808729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.3,10.266,89,89.1,2,346
2024-08-25T21:16:34.9406693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.3,10.266,89,89.1,2,346
2024-08-25T21:16:35.0188494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.3,10.266,89,89.1,2,346
2024-08-25T21:16:35.0845133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.3,10.266,89,89.1,2,346
2024-08-25T21:16:35.1438884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.98,10.266,89,89.1,2,343
2024-08-25T21:16:35.2063358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.2,10.266,89,89.1,2,342
2024-08-25T21:16:35.2688469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.64,10.266,89,89.1,2,340
2024-08-25T21:16:35.3469964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.86,10.266,89,89.1,2,339
2024-08-25T21:16:35.4095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.24,10.266,89,89.3,2,337
2024-08-25T21:16:35.4720479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.65,10.266,89,89.3,2,335
2024-08-25T21:16:35.5345214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.25,10.266,89,89.3,2,332
2024-08-25T21:16:35.5970551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.59,10.253,88.8,89.3,2,329
2024-08-25T21:16:35.6750941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.95,10.253,88.8,89.3,2,327
2024-08-25T21:16:35.7376112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.47,10.253,88.8,89.3,2,324
2024-08-25T21:16:35.8000802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.96,10.253,88.8,89.3,2,321
2024-08-25T21:16:35.8625547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.41,10.253,88.8,89.3,2,318
2024-08-25T21:16:35.9250516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.69,10.253,88.8,89.3,2,316
2024-08-25T21:16:36.0031736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.96,10.253,88.8,89.3,2,314
2024-08-25T21:16:36.0655880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.21,10.253,88.8,89.3,2,312
2024-08-25T21:16:36.1282004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.32,10.253,88.8,89.3,2,311
2024-08-25T21:16:36.1906099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.32,10.253,88.8,89.3,2,311
2024-08-25T21:16:36.2531527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.44,10.253,88.8,89.3,2,310
2024-08-25T21:16:36.3155255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.55,10.253,88.8,89.3,2,309
2024-08-25T21:16:36.3936366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.66,10.253,88.8,89.3,2,308
2024-08-25T21:16:36.4562254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.76,10.253,88.8,89.3,2,307
2024-08-25T21:16:36.5186527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.86,10.253,88.8,89.3,2,306
2024-08-25T21:16:36.5811855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.81,10.253,88.8,89.3,3,305
2024-08-25T21:16:36.6436455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.81,10.253,88.8,89.3,3,305
2024-08-25T21:16:36.7218160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.92,10.253,88.8,89.3,3,304
2024-08-25T21:16:36.7842175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,284.67,10.271,88.6,89.3,3,304
2024-08-25T21:16:36.8466765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,284.87,10.271,88.6,89.3,3,302
2024-08-25T21:16:36.9092794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,285.04,10.271,88.6,89.3,3,300
2024-08-25T21:16:36.9716899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,285.32,10.271,88.6,89.3,3,296
2024-08-25T21:16:37.0497787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.49,10.271,88.6,89.3,3,292
2024-08-25T21:16:37.1123548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.57,10.271,88.6,89.3,3,288
2024-08-25T21:16:37.1747510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.57,10.271,88.6,89.3,3,284
2024-08-25T21:16:37.2372690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,285.54,10.271,88.6,89.3,3,282
2024-08-25T21:16:37.2998489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.45,10.271,88.6,89.3,3,279
2024-08-25T21:16:37.3778670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.36,10.271,88.6,89.1,3,277
2024-08-25T21:16:37.4404026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.31,10.271,88.6,89.1,3,276
2024-08-25T21:16:37.5028835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.31,10.271,88.6,89.1,3,276
2024-08-25T21:16:37.5653112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.79,10.271,88.6,89.1,2,276
2024-08-25T21:16:37.6277733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.79,10.288,88.6,89.1,2,277
2024-08-25T21:16:37.7058899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.8,10.288,88.6,89.1,2,279
2024-08-25T21:16:37.7684450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.81,10.288,88.6,89.1,2,282
2024-08-25T21:16:37.8308713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,279.79,10.288,88.6,89.1,2,284
2024-08-25T21:16:37.8934383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.76,10.288,88.6,89.1,2,286
2024-08-25T21:16:37.9559084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.74,10.288,88.6,89.1,2,287
2024-08-25T21:16:38.0339863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.74,10.288,88.6,89.1,2,287
2024-08-25T21:16:38.0964548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.72,10.288,88.6,89.1,2,288
2024-08-25T21:16:38.1589965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.69,10.288,88.6,89.1,2,289
2024-08-25T21:16:38.2215338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.69,10.288,88.6,89.1,2,289
2024-08-25T21:16:38.2840285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.66,10.288,88.6,89.1,2,290
2024-08-25T21:16:38.3619715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.67,10.288,88.6,88.8,2,290
2024-08-25T21:16:38.4245289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.63,10.288,88.6,88.8,2,291
2024-08-25T21:16:38.4869641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.55,10.288,88.6,88.8,2,293
2024-08-25T21:16:38.5495389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.51,10.288,88.6,88.8,2,294
2024-08-25T21:16:38.6119798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.46,10.288,88.6,88.8,2,295
2024-08-25T21:16:38.6745380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.4,10.288,88.6,88.8,2,296
2024-08-25T21:16:38.7525976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.42,10.271,88.6,88.8,2,296
2024-08-25T21:16:38.8151442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.48,10.271,88.6,88.8,2,295
2024-08-25T21:16:38.8776116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.68,10.271,88.6,88.8,2,290
2024-08-25T21:16:38.9400941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.82,10.271,88.6,88.8,2,283
2024-08-25T21:16:39.0025680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.8,10.271,88.6,88.8,2,277
2024-08-25T21:16:39.0806737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.63,10.271,88.6,88.8,2,270
2024-08-25T21:16:39.1431250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.36,10.271,88.6,88.8,2,264
2024-08-25T21:16:39.2056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.99,10.271,88.6,88.8,2,258
2024-08-25T21:16:39.2680897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.69,10.271,88.6,88.8,2,254
2024-08-25T21:16:39.3617427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.33,10.271,88.6,88.6,2,250
2024-08-25T21:16:39.4087690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.06,10.271,88.6,88.6,2,247
2024-08-25T21:16:39.4712016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.76,10.271,88.6,88.6,2,244
2024-08-25T21:16:39.5336612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.56,10.241,88.7,88.6,2,241
2024-08-25T21:16:39.5960934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.34,10.241,88.7,88.6,2,239
2024-08-25T21:16:39.6586441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.11,10.241,88.7,88.6,2,237
2024-08-25T21:16:39.7367886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.99,10.241,88.7,88.6,2,236
2024-08-25T21:16:39.7992208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.99,10.241,88.7,88.6,2,236
2024-08-25T21:16:39.8617866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.99,10.241,88.7,88.6,2,236
2024-08-25T21:16:39.9242835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.99,10.241,88.7,88.6,2,236
2024-08-25T21:16:39.9865965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.22,10.241,88.7,88.6,2,238
2024-08-25T21:16:40.0648216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.56,10.241,88.7,88.6,2,241
2024-08-25T21:16:40.1273951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.87,10.241,88.7,88.6,2,244
2024-08-25T21:16:40.1898719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,278.17,10.241,88.7,88.6,2,247
2024-08-25T21:16:40.2523504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.54,10.241,88.7,88.6,2,251
2024-08-25T21:16:40.3146488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.79,10.241,88.7,88.6,2,254
2024-08-25T21:16:40.3928316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.1,10.241,88.7,88.7,2,258
2024-08-25T21:16:40.4554837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.3,10.241,88.7,88.7,2,261
2024-08-25T21:16:40.5178440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.53,10.241,88.7,88.7,2,265
2024-08-25T21:16:40.5803550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.67,10.241,88.7,88.7,2,268
2024-08-25T21:16:40.6428850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.82,10.241,88.7,88.7,2,272
2024-08-25T21:16:40.7053227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.91,10.241,88.7,88.7,2,276
2024-08-25T21:16:40.7834291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.98,10.225,88.7,88.7,2,281
2024-08-25T21:16:40.8459743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.96,10.225,88.7,88.7,2,285
2024-08-25T21:16:40.9084113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.84,10.225,88.7,88.7,2,290
2024-08-25T21:16:40.9709077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.58,10.225,88.7,88.7,2,296
2024-08-25T21:16:41.0333669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.18,10.225,88.7,88.7,2,302
2024-08-25T21:16:41.1115382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.74,10.225,88.7,88.7,2,307
2024-08-25T21:16:41.1740080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.95,10.225,88.7,88.7,2,314
2024-08-25T21:16:41.2365503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,276.8,10.225,88.7,88.7,2,322
2024-08-25T21:16:41.2989939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.6,10.225,88.7,88.7,2,329
2024-08-25T21:16:41.3614738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.23,10.225,88.7,88.7,2,336
2024-08-25T21:16:41.4396120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.95,10.225,88.7,88.7,2,342
2024-08-25T21:16:41.5020986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.04,10.225,88.7,88.7,2,346
2024-08-25T21:16:41.5645695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.11,10.225,88.7,88.7,2,350
2024-08-25T21:16:41.6331021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.27,10.232,88.6,88.7,2,353
2024-08-25T21:16:41.6956762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,269.79,10.232,88.6,88.7,2,355
2024-08-25T21:16:41.7581256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,269.3,10.232,88.6,88.7,2,357
2024-08-25T21:16:41.8272489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.58,10.232,88.6,88.7,2,0
2024-08-25T21:16:41.8897649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.33,10.232,88.6,88.7,2,1
2024-08-25T21:16:41.9521879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.33,10.232,88.6,88.7,2,1
2024-08-25T21:16:42.0301204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.33,10.232,88.6,88.7,2,1
2024-08-25T21:16:42.0927692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.06,10.232,88.6,88.7,2,358
2024-08-25T21:16:42.1552895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,269.79,10.232,88.6,88.7,2,355
2024-08-25T21:16:42.2177406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,270.98,10.232,88.6,88.7,2,350
2024-08-25T21:16:42.2802159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.92,10.232,88.6,88.7,2,346
2024-08-25T21:16:42.3584257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.24,10.232,88.6,88.8,2,340
2024-08-25T21:16:42.4209802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.29,10.232,88.6,88.8,2,335
2024-08-25T21:16:42.4833228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.46,10.232,88.6,88.8,2,329
2024-08-25T21:16:42.5458647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.34,10.232,88.6,88.8,2,324
2024-08-25T21:16:42.6083561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,277.27,10.232,88.6,88.8,2,318
2024-08-25T21:16:42.6864367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,277.94,10.232,88.6,88.8,2,313
2024-08-25T21:16:42.7488766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.47,10.262,88.5,88.8,2,307
2024-08-25T21:16:42.8113234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.07,10.262,88.5,88.8,2,300
2024-08-25T21:16:42.8739071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.43,10.262,88.5,88.8,2,294
2024-08-25T21:16:42.9364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.65,10.262,88.5,88.8,2,288
2024-08-25T21:16:42.9988575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.74,10.262,88.5,88.8,2,281
2024-08-25T21:16:43.0770120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.68,10.262,88.5,88.8,2,275
2024-08-25T21:16:43.1394422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.46,10.262,88.5,88.8,2,268
2024-08-25T21:16:43.2019592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.22,10.262,88.5,88.8,2,263
2024-08-25T21:16:43.2645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.83,10.262,88.5,88.8,2,257
2024-08-25T21:16:43.3269397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.36,10.262,88.5,88.8,2,251
2024-08-25T21:16:43.4051332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.9,10.262,88.5,88.8,2,246
2024-08-25T21:16:43.4675625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.38,10.262,88.5,88.8,2,241
2024-08-25T21:16:43.5299511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.94,10.262,88.5,88.8,2,237
2024-08-25T21:16:43.5923652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.59,10.262,88.5,88.8,2,234
2024-08-25T21:16:43.6549917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.34,10.262,88.5,88.8,2,232
2024-08-25T21:16:43.7330798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.16,10.302,88.6,88.8,2,230
2024-08-25T21:16:43.7955631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.03,10.302,88.6,88.8,2,229
2024-08-25T21:16:43.8580695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.03,10.302,88.6,88.8,2,229
2024-08-25T21:16:43.9205971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.9,10.302,88.6,88.8,2,228
2024-08-25T21:16:43.9830558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.03,10.302,88.6,88.8,2,229
2024-08-25T21:16:44.0611077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.41,10.302,88.6,88.8,2,232
2024-08-25T21:16:44.1236479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277,10.302,88.6,88.8,2,237
2024-08-25T21:16:44.1861564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,277.55,10.302,88.6,88.8,2,242
2024-08-25T21:16:44.2485951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.24,10.302,88.6,88.8,2,249
2024-08-25T21:16:44.3111087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.89,10.302,88.6,88.8,2,257
2024-08-25T21:16:44.3892932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.38,10.302,88.6,88.9,2,265
2024-08-25T21:16:44.4517210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.69,10.302,88.6,88.9,2,273
2024-08-25T21:16:44.5142135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.79,10.302,88.6,88.9,2,282
2024-08-25T21:16:44.5766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.25,10.32,88.9,88.9,1,291
2024-08-25T21:16:44.6391003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.94,10.32,88.9,88.9,1,300
2024-08-25T21:16:44.7172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.6,10.32,88.9,88.9,1,307
2024-08-25T21:16:44.7798020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.24,10.32,88.9,88.9,1,313
2024-08-25T21:16:44.8422312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.9,10.32,88.9,88.9,1,318
2024-08-25T21:16:44.9047845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.6,10.32,88.9,88.9,1,322
2024-08-25T21:16:44.9729917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.35,10.32,88.9,88.9,1,325
2024-08-25T21:16:45.0354314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.27,10.32,88.9,88.9,1,326
2024-08-25T21:16:45.0979049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.27,10.32,88.9,88.9,1,326
2024-08-25T21:16:45.1759533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.27,10.32,88.9,88.9,1,326
2024-08-25T21:16:45.2385547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.35,10.32,88.9,88.9,1,325
2024-08-25T21:16:45.3009790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.52,10.32,88.9,88.9,1,323
2024-08-25T21:16:45.3635424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.57,10.32,88.9,89.2,1,322
2024-08-25T21:16:45.4259817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.65,10.32,88.9,89.2,1,321
2024-08-25T21:16:45.4885015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.28,10.291,89.2,89.2,1,317
2024-08-25T21:16:45.5666124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.68,10.291,89.2,89.2,1,311
2024-08-25T21:16:45.6290839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.91,10.291,89.2,89.2,1,307
2024-08-25T21:16:45.6916298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.17,10.291,89.2,89.2,1,302
2024-08-25T21:16:45.7540276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.45,10.291,89.2,89.2,1,295
2024-08-25T21:16:45.8165945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.62,10.291,89.2,89.2,1,289
2024-08-25T21:16:45.8861472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.75,10.291,89.2,89.2,1,281
2024-08-25T21:16:45.9571046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.77,10.291,89.2,89.2,1,274
2024-08-25T21:16:46.0199551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.71,10.291,89.2,89.2,1,267
2024-08-25T21:16:46.0821494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.6,10.291,89.2,89.2,1,261
2024-08-25T21:16:46.1446316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.49,10.291,89.2,89.2,1,257
2024-08-25T21:16:46.2226459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.43,10.291,89.2,89.2,1,255
2024-08-25T21:16:46.2851877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.4,10.291,89.2,89.2,1,254
2024-08-25T21:16:46.3632075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.44,10.291,89.2,89.6,1,255
2024-08-25T21:16:46.4102585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.53,10.291,89.2,89.6,1,258
2024-08-25T21:16:46.4727197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.69,10.291,89.2,89.6,1,265
2024-08-25T21:16:46.5507538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.77,10.291,89.2,89.6,1,272
2024-08-25T21:16:46.6131682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.4,10.291,89.2,89.6,2,279
2024-08-25T21:16:46.6757691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.38,10.291,89.2,89.6,2,285
2024-08-25T21:16:46.7382977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.4,10.254,89.3,89.6,2,290
2024-08-25T21:16:46.8007259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.24,10.254,89.3,89.6,2,294
2024-08-25T21:16:46.8789065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.08,10.254,89.3,89.6,2,297
2024-08-25T21:16:46.9413605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.95,10.254,89.3,89.6,2,299
2024-08-25T21:16:47.0038471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.81,10.254,89.3,89.6,2,301
2024-08-25T21:16:47.0662865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.81,10.254,89.3,89.6,2,301
2024-08-25T21:16:47.1288358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.81,10.254,89.3,89.6,2,301
2024-08-25T21:16:47.2068836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.81,10.254,89.3,89.6,2,301
2024-08-25T21:16:47.2693756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.65,10.254,89.3,89.6,2,303
2024-08-25T21:16:47.3629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.47,10.254,89.3,89.6,2,305
2024-08-25T21:16:47.3942983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.18,10.254,89.3,89.6,2,308
2024-08-25T21:16:47.4568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.73,10.254,89.3,89.6,2,312
2024-08-25T21:16:47.5193596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.22,10.254,89.3,89.6,2,316
2024-08-25T21:16:47.5974868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,282.5,10.252,89,89.6,3,320
2024-08-25T21:16:47.6598546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.55,10.252,89,89.6,3,324
2024-08-25T21:16:47.7223971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,280.49,10.252,89,89.6,3,328
2024-08-25T21:16:47.7849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.31,10.252,89,89.6,3,332
2024-08-25T21:16:47.8540469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,278.36,10.252,89,89.6,3,335
2024-08-25T21:16:47.9254200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,278.03,10.252,89,89.6,3,336
2024-08-25T21:16:47.9879941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,278.03,10.252,89,89.6,3,336
2024-08-25T21:16:48.0504243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,278.36,10.252,89,89.6,3,335
2024-08-25T21:16:48.1128708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.68,10.252,89,89.6,3,334
2024-08-25T21:16:48.1755069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.31,10.252,89,89.6,3,332
2024-08-25T21:16:48.2535383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,279.91,10.252,89,89.6,3,330
2024-08-25T21:16:48.3160570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,280.49,10.252,89,89.6,3,328
2024-08-25T21:16:48.3785407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,281.01,10.252,89,89.7,3,326
2024-08-25T21:16:48.4410621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,281.77,10.252,89,89.7,3,323
2024-08-25T21:16:48.5034752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,282.47,10.252,89,89.7,3,320
2024-08-25T21:16:48.5816034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.68,10.252,89,89.7,3,314
2024-08-25T21:16:48.6440922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,284.75,10.252,89,89.7,3,307
2024-08-25T21:16:48.7078216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.48,10.252,89,89.7,3,300
2024-08-25T21:16:48.7691256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.59,10.284,88.8,89.7,3,294
2024-08-25T21:16:48.8316125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.76,10.284,88.8,89.7,3,286
2024-08-25T21:16:48.9005462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,285.63,10.284,88.8,89.7,3,279
2024-08-25T21:16:48.9721244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.27,10.284,88.8,89.7,3,272
2024-08-25T21:16:49.0345730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.8,10.284,88.8,89.7,3,266
2024-08-25T21:16:49.0972004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,284.3,10.284,88.8,89.7,3,261
2024-08-25T21:16:49.1596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.72,10.284,88.8,89.7,3,256
2024-08-25T21:16:49.2377360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,283.2,10.284,88.8,89.7,3,252
2024-08-25T21:16:49.3002217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.92,10.284,88.8,89.7,3,250
2024-08-25T21:16:49.3627909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.31,10.284,88.8,89.5,3,246
2024-08-25T21:16:49.4252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.84,10.284,88.8,89.5,3,243
2024-08-25T21:16:49.4877323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.35,10.284,88.8,89.5,3,240
2024-08-25T21:16:49.5657909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.25,10.284,88.8,89.5,4,238
2024-08-25T21:16:49.6282853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,283.78,10.301,88.8,89.5,4,236
2024-08-25T21:16:49.6908298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,283.31,10.301,88.8,89.5,4,234
2024-08-25T21:16:49.7532486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.08,10.301,88.8,89.5,4,233
2024-08-25T21:16:49.8157962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.08,10.301,88.8,89.5,4,233
2024-08-25T21:16:49.8782040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.08,10.301,88.8,89.5,4,233
2024-08-25T21:16:49.9563225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.08,10.301,88.8,89.5,4,233
2024-08-25T21:16:50.0188454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.08,10.301,88.8,89.5,4,233
2024-08-25T21:16:50.0812995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.08,10.301,88.8,89.5,4,233
2024-08-25T21:16:50.1438737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,283.31,10.301,88.8,89.5,4,234
2024-08-25T21:16:50.2062746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.01,10.301,88.8,89.5,4,237
2024-08-25T21:16:50.2844190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.68,10.301,88.8,89.5,4,240
2024-08-25T21:16:50.3625015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,285.51,10.301,88.8,89.3,4,244
2024-08-25T21:16:50.4094326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,286.35,10.301,88.8,89.3,4,248
2024-08-25T21:16:50.4717831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,287.15,10.301,88.8,89.3,4,252
2024-08-25T21:16:50.5343923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.08,10.301,88.8,89.3,4,257
2024-08-25T21:16:50.6124064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.45,10.301,88.8,89.3,3,263
2024-08-25T21:16:50.6768103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.92,10.301,88.8,89.3,3,268
2024-08-25T21:16:50.7392648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.72,10.284,89.1,89.3,3,275
2024-08-25T21:16:50.8017020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,285.98,10.284,89.1,89.3,3,281
2024-08-25T21:16:50.8642311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.06,10.284,89.1,89.3,3,286
2024-08-25T21:16:50.9267533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.01,10.284,89.1,89.3,3,291
2024-08-25T21:16:51.0048875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.82,10.284,89.1,89.3,3,296
2024-08-25T21:16:51.0673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,285.39,10.284,89.1,89.3,3,302
2024-08-25T21:16:51.1298365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,284.73,10.284,89.1,89.3,3,308
2024-08-25T21:16:51.1923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.81,10.284,89.1,89.3,3,314
2024-08-25T21:16:51.2548210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,282.63,10.284,89.1,89.3,3,320
2024-08-25T21:16:51.3328543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,282.18,10.284,89.1,89.3,3,322
2024-08-25T21:16:51.3953709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,282.23,10.284,89.1,89.1,3,322
2024-08-25T21:16:51.4578612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.68,10.284,89.1,89.1,3,320
2024-08-25T21:16:51.5203202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.01,10.284,89.1,89.1,3,313
2024-08-25T21:16:51.5828382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.11,10.284,89.1,89.1,3,305
2024-08-25T21:16:51.6609799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,285.78,10.284,89.1,89.1,3,297
2024-08-25T21:16:51.7234388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.02,10.243,89,89.1,3,289
2024-08-25T21:16:51.7859414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,285.97,10.243,89,89.1,3,282
2024-08-25T21:16:51.8483573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.73,10.243,89,89.1,3,276
2024-08-25T21:16:51.9109108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.41,10.243,89,89.1,3,271
2024-08-25T21:16:51.9889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.89,10.243,89,89.1,3,265
2024-08-25T21:16:52.0514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,284.47,10.243,89,89.1,3,261
2024-08-25T21:16:52.1140288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.12,10.243,89,89.1,3,258
2024-08-25T21:16:52.1765167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,283.88,10.243,89,89.1,3,256
2024-08-25T21:16:52.2389920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,283.61,10.243,89,89.1,3,254
2024-08-25T21:16:52.3170788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.48,10.243,89,89.1,3,253
2024-08-25T21:16:52.3795728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.36,10.243,89,89.2,3,252
2024-08-25T21:16:52.4421154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.22,10.243,89,89.2,3,251
2024-08-25T21:16:52.5045998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.22,10.243,89,89.2,3,251
2024-08-25T21:16:52.5669871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,282.98,10.228,88.7,89.2,3,251
2024-08-25T21:16:52.6451359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,282.98,10.228,88.7,89.2,3,251
2024-08-25T21:16:52.7075544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,282.98,10.228,88.7,89.2,3,251
2024-08-25T21:16:52.7700422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.12,10.228,88.7,89.2,3,252
2024-08-25T21:16:52.8326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.12,10.228,88.7,89.2,3,252
2024-08-25T21:16:52.8950846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.12,10.228,88.7,89.2,3,252
2024-08-25T21:16:52.9731989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.12,10.228,88.7,89.2,3,252
2024-08-25T21:16:53.0356886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.12,10.228,88.7,89.2,3,252
2024-08-25T21:16:53.0981426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.39,10.228,88.7,89.2,3,254
2024-08-25T21:16:53.1693818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,283.52,10.228,88.7,89.2,3,255
2024-08-25T21:16:53.2232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,283.89,10.228,88.7,89.2,3,258
2024-08-25T21:16:53.2856897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.55,10.228,88.7,89.2,3,264
2024-08-25T21:16:53.3637734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.08,10.228,88.7,89.1,3,270
2024-08-25T21:16:53.4261780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.42,10.228,88.7,89.1,3,275
2024-08-25T21:16:53.4887517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,285.61,10.268,88.7,89.1,3,281
2024-08-25T21:16:53.5511777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.88,10.268,88.7,89.1,2,286
2024-08-25T21:16:53.6136457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.75,10.268,88.7,89.1,2,291
2024-08-25T21:16:53.6918561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.51,10.268,88.7,89.1,2,296
2024-08-25T21:16:53.7542783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.26,10.268,88.7,89.1,2,300
2024-08-25T21:16:53.8167865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.85,10.268,88.7,89.1,2,305
2024-08-25T21:16:53.8793072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.55,10.268,88.7,89.1,2,308
2024-08-25T21:16:53.9417987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.22,10.268,88.7,89.1,2,311
2024-08-25T21:16:54.0198009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.72,10.268,88.7,89.1,2,315
2024-08-25T21:16:54.0823538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.31,10.268,88.7,89.1,2,318
2024-08-25T21:16:54.1447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.86,10.268,88.7,89.1,2,321
2024-08-25T21:16:54.2072497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.7,10.268,88.7,89.1,2,322
2024-08-25T21:16:54.2697401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.2,10.268,88.7,89.1,2,325
2024-08-25T21:16:54.3479741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.24,10.268,88.7,88.9,2,325
2024-08-25T21:16:54.4104318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.57,10.268,88.7,88.9,2,323
2024-08-25T21:16:54.4729052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.04,10.268,88.7,88.9,2,320
2024-08-25T21:16:54.5353094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.88,10.268,88.7,88.9,2,314
2024-08-25T21:16:54.5978861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.48,10.268,88.7,88.9,3,307
2024-08-25T21:16:54.6760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,285.19,10.268,88.7,88.9,3,300
2024-08-25T21:16:54.7385192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.87,10.339,89.1,88.9,3,293
2024-08-25T21:16:54.8009528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.96,10.339,89.1,88.9,3,286
2024-08-25T21:16:54.8634563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,285.87,10.339,89.1,88.9,3,281
2024-08-25T21:16:54.9258708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.61,10.339,89.1,88.9,3,275
2024-08-25T21:16:55.0040786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.34,10.339,89.1,88.9,3,271
2024-08-25T21:16:55.0665145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.01,10.339,89.1,88.9,3,267
2024-08-25T21:16:55.1290733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,284.73,10.339,89.1,88.9,3,264
2024-08-25T21:16:55.1915286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,284.41,10.339,89.1,88.9,3,261
2024-08-25T21:16:55.2540084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.06,10.339,89.1,88.9,3,258
2024-08-25T21:16:55.3165568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.69,10.339,89.1,88.9,3,255
2024-08-25T21:16:55.3945920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.24,10.339,89.1,88.6,3,252
2024-08-25T21:16:55.4570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.81,10.339,89.1,88.6,3,249
2024-08-25T21:16:55.5195985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.36,10.339,89.1,88.6,3,246
2024-08-25T21:16:55.5820083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,282.05,10.339,89.1,88.6,3,244
2024-08-25T21:16:55.6445812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,282.05,10.339,89.1,88.6,3,244
2024-08-25T21:16:55.7227032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.51,10.339,89.1,88.6,3,247
2024-08-25T21:16:55.7851691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,283.45,10.381,89.4,88.6,3,252
2024-08-25T21:16:55.8476650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.47,10.381,89.4,88.6,3,260
2024-08-25T21:16:55.9100661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,285.37,10.381,89.4,88.6,3,269
2024-08-25T21:16:55.9726094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.97,10.381,89.4,88.6,3,278
2024-08-25T21:16:56.0506761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.2,10.381,89.4,88.6,3,287
2024-08-25T21:16:56.1131914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.05,10.381,89.4,88.6,3,295
2024-08-25T21:16:56.1756014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,285.61,10.381,89.4,88.6,3,302
2024-08-25T21:16:56.2382070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.11,10.381,89.4,88.6,3,307
2024-08-25T21:16:56.3007018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.28,10.381,89.4,88.6,3,313
2024-08-25T21:16:56.3788183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.8,10.381,89.4,88.4,3,316
2024-08-25T21:16:56.4412514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.23,10.381,89.4,88.4,3,319
2024-08-25T21:16:56.5037847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.6,10.381,89.4,88.4,3,322
2024-08-25T21:16:56.5662158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.9,10.381,89.4,88.4,3,325
2024-08-25T21:16:56.6287145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,281.17,10.36,89.4,88.4,3,328
2024-08-25T21:16:56.7068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.34,10.36,89.4,88.4,3,331
2024-08-25T21:16:56.7693009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,279.45,10.36,89.4,88.4,3,334
2024-08-25T21:16:56.8317556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.82,10.36,89.4,88.4,3,336
2024-08-25T21:16:56.8942783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.84,10.36,89.4,88.4,3,339
2024-08-25T21:16:56.9567562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.84,10.36,89.4,88.4,3,339
2024-08-25T21:16:57.0348927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.84,10.36,89.4,88.4,3,339
2024-08-25T21:16:57.0973198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.84,10.36,89.4,88.4,3,339
2024-08-25T21:16:57.1599052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.84,10.36,89.4,88.4,3,339
2024-08-25T21:16:57.2222982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.84,10.36,89.4,88.4,3,339
2024-08-25T21:16:57.2848687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,278.17,10.36,89.4,88.4,3,338
2024-08-25T21:16:57.3630024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,278.5,10.36,89.4,88.4,3,337
2024-08-25T21:16:57.4255320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.82,10.36,89.4,88.4,3,336
2024-08-25T21:16:57.4879853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.49,10.305,89.1,88.4,3,336
2024-08-25T21:16:57.5503751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,279.43,10.305,89.1,88.4,3,333
2024-08-25T21:16:57.6129407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,280.03,10.305,89.1,88.4,3,331
2024-08-25T21:16:57.6754002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,281.39,10.305,89.1,88.4,3,326
2024-08-25T21:16:57.7534106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283,10.305,89.1,88.4,3,319
2024-08-25T21:16:57.8160243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,284.54,10.305,89.1,88.4,3,310
2024-08-25T21:16:57.8784972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.52,10.305,89.1,88.4,3,301
2024-08-25T21:16:57.9409237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.01,10.305,89.1,88.4,3,290
2024-08-25T21:16:58.0034668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.91,10.305,89.1,88.4,3,281
2024-08-25T21:16:58.0694638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.5,10.305,89.1,88.4,3,273
2024-08-25T21:16:58.1476837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.02,10.305,89.1,88.4,3,267
2024-08-25T21:16:58.2100960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,284.4,10.305,89.1,88.4,3,261
2024-08-25T21:16:58.2727084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.92,10.305,89.1,88.4,3,257
2024-08-25T21:16:58.3506216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,283.41,10.305,89.1,88.5,3,253
2024-08-25T21:16:58.3977006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.98,10.305,89.1,88.5,3,250
2024-08-25T21:16:58.4757094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.38,10.305,89.1,88.5,3,246
2024-08-25T21:16:58.5382477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,281.91,10.305,89.1,88.5,3,243
2024-08-25T21:16:58.6044885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,281.41,10.305,89.1,88.5,3,240
2024-08-25T21:16:58.6669500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,280.9,10.305,89.1,88.5,3,237
2024-08-25T21:16:58.7295150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,280.13,10.292,88.8,88.5,3,234
2024-08-25T21:16:58.7918857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,279.58,10.292,88.8,88.5,3,231
2024-08-25T21:16:58.8700115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,278.83,10.292,88.8,88.5,3,227
2024-08-25T21:16:58.9325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,278.24,10.292,88.8,88.5,3,224
2024-08-25T21:16:58.9950316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,277.25,10.292,88.8,88.5,3,219
2024-08-25T21:16:59.0607315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,276.22,10.292,88.8,88.5,3,214
2024-08-25T21:16:59.1231347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,274.73,10.292,88.8,88.5,3,207
2024-08-25T21:16:59.1857658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,273.21,10.292,88.8,88.5,3,200
2024-08-25T21:16:59.2538867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,271.66,10.292,88.8,88.5,3,193
2024-08-25T21:16:59.3574149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,270.36,10.292,88.8,88.7,3,187
2024-08-25T21:16:59.3887797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,269.23,10.292,88.8,88.7,3,182
2024-08-25T21:16:59.4512465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,268.78,10.292,88.8,88.7,3,180
2024-08-25T21:16:59.5137122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,267.65,10.292,88.8,88.7,3,175
2024-08-25T21:16:59.5761863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,267.81,10.292,88.8,88.7,2,174
2024-08-25T21:16:59.6542817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,267.32,10.292,88.8,88.7,2,171
2024-08-25T21:16:59.7168049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,266.68,10.33,88.6,88.7,2,168
2024-08-25T21:16:59.7792944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.04,10.33,88.6,88.7,2,164
2024-08-25T21:16:59.8417829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,265.88,10.33,88.6,88.7,2,163
2024-08-25T21:16:59.9043515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,265.41,10.33,88.6,88.7,2,160
2024-08-25T21:16:59.9823356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,265.1,10.33,88.6,88.7,2,158
2024-08-25T21:17:00.0448319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,264.79,10.33,88.6,88.7,2,156
2024-08-25T21:17:00.1073894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,264.48,10.33,88.6,88.7,2,154
2024-08-25T21:17:00.1698564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,264.33,10.33,88.6,88.7,2,153
2024-08-25T21:17:00.2323296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,264.03,10.33,88.6,88.7,2,151
2024-08-25T21:17:00.3105093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,264.03,10.33,88.6,88.7,2,151
2024-08-25T21:17:00.3729128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,264.37,10.33,88.6,89,2,153
2024-08-25T21:17:00.4354325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,264.83,10.33,88.6,89,2,156
2024-08-25T21:17:00.4979442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,265.3,10.33,88.6,89,2,159
2024-08-25T21:17:00.5603683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.15,10.348,88.6,89,1,163
2024-08-25T21:17:00.6385198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,267.5,10.348,88.6,89,1,167
2024-08-25T21:17:00.7010234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,267.84,10.348,88.6,89,1,171
2024-08-25T21:17:00.7634524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.11,10.348,88.6,89,1,174
2024-08-25T21:17:00.8260152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.19,10.348,88.6,89,1,175
2024-08-25T21:17:00.8885509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.19,10.348,88.6,89,1,175
2024-08-25T21:17:00.9510083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.72,10.348,88.6,89,1,181
2024-08-25T21:17:01.0291256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.72,10.348,88.6,89,1,181
2024-08-25T21:17:01.0947207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.72,10.348,88.6,89,1,181
2024-08-25T21:17:01.1572690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.9,10.348,88.6,89,1,183
2024-08-25T21:17:01.2197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.99,10.348,88.6,89,1,184
2024-08-25T21:17:01.2822608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.99,10.348,88.6,89,1,184
2024-08-25T21:17:01.3447424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,269.09,10.348,88.6,89.2,1,185
2024-08-25T21:17:01.4229334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,269.01,10.348,88.6,89.2,1,184
2024-08-25T21:17:01.4854191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,269.01,10.348,88.6,89.2,1,184
2024-08-25T21:17:01.5478556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,269.01,10.312,88.8,89.2,1,182
2024-08-25T21:17:01.6104117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.92,10.312,88.8,89.2,1,181
2024-08-25T21:17:01.6727174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.84,10.312,88.8,89.2,1,180
2024-08-25T21:17:01.7509075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.84,10.312,88.8,89.2,1,180
2024-08-25T21:17:01.8134564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.84,10.312,88.8,89.2,1,180
2024-08-25T21:17:01.8759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.92,10.312,88.8,89.2,1,181
2024-08-25T21:17:01.9384117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,269.01,10.312,88.8,89.2,1,182
2024-08-25T21:17:02.0009003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,269.19,10.312,88.8,89.2,1,184
2024-08-25T21:17:02.0791398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,269.36,10.312,88.8,89.2,1,186
2024-08-25T21:17:02.1416695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,269.54,10.312,88.8,89.2,1,188
2024-08-25T21:17:02.2117966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,269.72,10.312,88.8,89.2,1,190
2024-08-25T21:17:02.2664602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,269.98,10.312,88.8,89.2,1,193
2024-08-25T21:17:02.3445316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,270.08,10.312,88.8,89.4,1,194
2024-08-25T21:17:02.4070898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.25,10.312,88.8,89.4,1,196
2024-08-25T21:17:02.4776602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.34,10.312,88.8,89.4,1,197
2024-08-25T21:17:02.5244903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.51,10.312,88.8,89.4,1,199
2024-08-25T21:17:02.6026247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,270.84,10.312,88.8,89.4,1,203
2024-08-25T21:17:02.6650848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,271.09,10.312,88.8,89.4,1,206
2024-08-25T21:17:02.7275719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,271.61,10.248,89,89.4,1,210
2024-08-25T21:17:02.7901113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272,10.248,89,89.4,1,215
2024-08-25T21:17:02.8525346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.3,10.248,89,89.4,1,219
2024-08-25T21:17:02.9307531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.65,10.248,89,89.4,1,224
2024-08-25T21:17:02.9931626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.92,10.248,89,89.4,1,228
2024-08-25T21:17:03.0555942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.17,10.248,89,89.4,1,232
2024-08-25T21:17:03.1180773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.35,10.248,89,89.4,1,235
2024-08-25T21:17:03.1806898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.47,10.248,89,89.4,1,237
2024-08-25T21:17:03.2587320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.63,10.248,89,89.4,1,240
2024-08-25T21:17:03.3212545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.73,10.248,89,89.4,1,242
2024-08-25T21:17:03.3838127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.78,10.248,89,89.4,1,243
2024-08-25T21:17:03.4462354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.83,10.248,89,89.4,1,244
2024-08-25T21:17:03.5087307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.87,10.248,89,89.4,1,245
2024-08-25T21:17:03.5868230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.87,10.248,89,89.4,1,245
2024-08-25T21:17:03.6493686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.96,10.248,89,89.4,1,247
2024-08-25T21:17:03.7117943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.96,10.248,89,89.4,1,247
2024-08-25T21:17:03.7750331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.97,10.226,89,89.4,1,247
2024-08-25T21:17:03.8367122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.02,10.226,89,89.4,1,248
2024-08-25T21:17:03.9148702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.1,10.226,89,89.4,1,250
2024-08-25T21:17:03.9774145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.14,10.226,89,89.4,1,251
2024-08-25T21:17:04.0397966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.17,10.226,89,89.4,1,252
2024-08-25T21:17:04.1022837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.28,10.226,89,89.4,1,255
2024-08-25T21:17:04.1648229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.34,10.226,89,89.4,1,257
2024-08-25T21:17:04.2272547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.39,10.226,89,89.4,1,259
2024-08-25T21:17:04.3054496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.49,10.226,89,89.4,1,263
2024-08-25T21:17:04.3678368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.52,10.226,89,89.1,1,265
2024-08-25T21:17:04.4304670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.59,10.226,89,89.1,1,270
2024-08-25T21:17:04.4929616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.61,10.226,89,89.1,1,274
2024-08-25T21:17:04.5553861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269,10.226,89,89.1,0,279
2024-08-25T21:17:04.6335278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,284
2024-08-25T21:17:04.6959860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,289
2024-08-25T21:17:04.7585285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,295
2024-08-25T21:17:04.8210089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,299
2024-08-25T21:17:04.8835031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,304
2024-08-25T21:17:04.9615948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,308
2024-08-25T21:17:05.0239727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,314
2024-08-25T21:17:05.0864826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,318
2024-08-25T21:17:05.1490621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,322
2024-08-25T21:17:05.2114511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,328
2024-08-25T21:17:05.2897066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,89.1,0,332
2024-08-25T21:17:05.3520948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,88.7,0,335
2024-08-25T21:17:05.4145746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,88.7,0,337
2024-08-25T21:17:05.4771145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.9,10.275,88.9,88.7,0,339
2024-08-25T21:17:05.5396474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.2,10.333,88.9,88.7,1,338
2024-08-25T21:17:05.6176039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.39,10.333,88.9,88.7,1,336
2024-08-25T21:17:05.6801447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.58,10.333,88.9,88.7,1,334
2024-08-25T21:17:05.7425890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.94,10.333,88.9,88.7,1,330
2024-08-25T21:17:05.8050356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,10.333,88.9,88.7,1,325
2024-08-25T21:17:05.8675637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.76,10.333,88.9,88.7,1,320
2024-08-25T21:17:05.9457115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.18,10.333,88.9,88.7,1,314
2024-08-25T21:17:06.0081618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.43,10.333,88.9,88.7,1,310
2024-08-25T21:17:06.0706875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.66,10.333,88.9,88.7,1,306
2024-08-25T21:17:06.1332723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.85,10.333,88.9,88.7,1,302
2024-08-25T21:17:06.1957085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.06,10.333,88.9,88.7,1,297
2024-08-25T21:17:06.2737920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.13,10.333,88.9,88.7,1,295
2024-08-25T21:17:06.3517501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.26,10.333,88.9,88.5,1,291
2024-08-25T21:17:06.3988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.33,10.333,88.9,88.5,1,288
2024-08-25T21:17:06.4611583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.38,10.333,88.9,88.5,1,285
2024-08-25T21:17:06.5237012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.42,10.333,88.9,88.5,1,282
2024-08-25T21:17:06.5862980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.45,10.333,88.9,88.5,1,279
2024-08-25T21:17:06.6642984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.45,10.333,88.9,88.5,1,276
2024-08-25T21:17:06.7268833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.44,10.34,88.9,88.5,1,273
2024-08-25T21:17:06.7892680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.43,10.34,88.9,88.5,1,271
2024-08-25T21:17:06.8517762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.41,10.34,88.9,88.5,1,269
2024-08-25T21:17:06.9142443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.41,10.34,88.9,88.5,1,269
2024-08-25T21:17:06.9923822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.41,10.34,88.9,88.5,1,269
2024-08-25T21:17:07.0548684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.44,10.34,88.9,88.5,1,272
2024-08-25T21:17:07.1172566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.45,10.34,88.9,88.5,1,275
2024-08-25T21:17:07.1798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.45,10.34,88.9,88.5,1,277
2024-08-25T21:17:07.2423386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.43,10.34,88.9,88.5,1,281
2024-08-25T21:17:07.3205159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.38,10.34,88.9,88.5,1,285
2024-08-25T21:17:07.3863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.3,10.34,88.9,88.6,1,289
2024-08-25T21:17:07.4487970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.13,10.34,88.9,88.6,1,295
2024-08-25T21:17:07.5111816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.94,10.34,88.9,88.6,1,300
2024-08-25T21:17:07.5737480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.78,10.313,89,88.6,1,306
2024-08-25T21:17:07.6362566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.55,10.313,89,88.6,1,310
2024-08-25T21:17:07.7143680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.3,10.313,89,88.6,1,314
2024-08-25T21:17:07.7767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.17,10.313,89,88.6,1,316
2024-08-25T21:17:07.8392561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.03,10.313,89,88.6,1,318
2024-08-25T21:17:07.9019423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.81,10.313,89,88.6,1,321
2024-08-25T21:17:07.9643048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.73,10.313,89,88.6,1,322
2024-08-25T21:17:08.0423924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.65,10.313,89,88.6,1,323
2024-08-25T21:17:08.1048566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.49,10.313,89,88.6,1,325
2024-08-25T21:17:08.1674049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.41,10.313,89,88.6,1,326
2024-08-25T21:17:08.2298971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.41,10.313,89,88.6,1,326
2024-08-25T21:17:08.2923659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.24,10.313,89,88.6,1,328
2024-08-25T21:17:08.3705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.14,10.313,89,88.7,1,329
2024-08-25T21:17:08.4329943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.06,10.313,89,88.7,1,330
2024-08-25T21:17:08.4953618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.88,10.313,89,88.7,1,332
2024-08-25T21:17:08.5579274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.79,10.313,89,88.7,1,333
2024-08-25T21:17:08.6204233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.6,10.313,89,88.7,1,335
2024-08-25T21:17:08.6829392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.6,10.313,89,88.7,1,335
2024-08-25T21:17:08.7610141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.4,10.305,88.9,88.7,1,336
2024-08-25T21:17:08.8234046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.3,10.305,88.9,88.7,1,337
2024-08-25T21:17:08.8859790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.11,10.305,88.9,88.7,1,339
2024-08-25T21:17:08.9485651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.01,10.305,88.9,88.7,1,340
2024-08-25T21:17:09.0109323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.81,10.305,88.9,88.7,1,342
2024-08-25T21:17:09.0890381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.71,10.305,88.9,88.7,1,343
2024-08-25T21:17:09.1515726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.61,10.305,88.9,88.7,1,344
2024-08-25T21:17:09.2140054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.41,10.305,88.9,88.7,1,346
2024-08-25T21:17:09.2765190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.51,10.305,88.9,88.7,1,345
2024-08-25T21:17:09.3390499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.82,10.305,88.9,88.6,1,342
2024-08-25T21:17:09.4171566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.31,10.305,88.9,88.6,1,337
2024-08-25T21:17:09.4796621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.96,10.305,88.9,88.6,1,330
2024-08-25T21:17:09.5421374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.47,10.305,88.9,88.6,1,324
2024-08-25T21:17:09.6046665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273,10.305,88.9,88.6,1,317
2024-08-25T21:17:09.6670566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.22,10.344,88.7,88.6,1,310
2024-08-25T21:17:09.7451277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.64,10.344,88.7,88.6,1,302
2024-08-25T21:17:09.8076547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.96,10.344,88.7,88.6,1,294
2024-08-25T21:17:09.8702061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.17,10.344,88.7,88.6,1,285
2024-08-25T21:17:09.9327240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.25,10.344,88.7,88.6,1,277
2024-08-25T21:17:09.9951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.21,10.344,88.7,88.6,1,269
2024-08-25T21:17:10.0732971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.07,10.344,88.7,88.6,1,261
2024-08-25T21:17:10.1356106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.83,10.344,88.7,88.6,1,253
2024-08-25T21:17:10.1984037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.51,10.344,88.7,88.6,1,245
2024-08-25T21:17:10.2607177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.15,10.344,88.7,88.6,1,238
2024-08-25T21:17:10.3542860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.81,10.344,88.7,88.6,1,232
2024-08-25T21:17:10.4013548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.55,10.344,88.7,88.6,1,228
2024-08-25T21:17:10.4638881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.42,10.344,88.7,88.6,1,226
2024-08-25T21:17:10.5262698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.35,10.344,88.7,88.6,1,225
2024-08-25T21:17:10.5887532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,278.53,10.344,88.7,88.6,3,226
2024-08-25T21:17:10.6512736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,279.66,10.344,88.7,88.6,3,232
2024-08-25T21:17:10.7172178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,280.26,10.383,88.4,88.6,3,237
2024-08-25T21:17:10.7918292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.25,10.383,88.4,88.6,3,243
2024-08-25T21:17:10.8543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.31,10.383,88.4,88.6,3,250
2024-08-25T21:17:10.9168559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,283.23,10.383,88.4,88.6,3,257
2024-08-25T21:17:10.9793531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.1,10.383,88.4,88.6,3,265
2024-08-25T21:17:11.0417900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,284.74,10.383,88.4,88.6,3,273
2024-08-25T21:17:11.1199656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,285.11,10.383,88.4,88.6,3,281
2024-08-25T21:17:11.1824736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.18,10.383,88.4,88.6,3,289
2024-08-25T21:17:11.2448284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,284.95,10.383,88.4,88.6,3,296
2024-08-25T21:17:11.3073278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.42,10.383,88.4,88.6,3,303
2024-08-25T21:17:11.3699550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.58,10.383,88.4,88.6,3,310
2024-08-25T21:17:11.4479676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.76,10.383,88.4,88.6,3,315
2024-08-25T21:17:11.5103621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.55,10.383,88.4,88.6,3,321
2024-08-25T21:17:11.5729398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.23,10.383,88.4,88.6,4,325
2024-08-25T21:17:11.6354533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,284.83,10.383,88.4,88.6,4,329
2024-08-25T21:17:11.6979425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,283.65,10.383,88.4,88.6,4,332
2024-08-25T21:17:11.7759655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,283.88,10.397,88.3,88.6,4,331
2024-08-25T21:17:11.8385363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,284.66,10.397,88.3,88.6,4,329
2024-08-25T21:17:11.9010643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,285.03,10.397,88.3,88.6,4,328
2024-08-25T21:17:11.9634626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.06,10.397,88.3,88.6,4,325
2024-08-25T21:17:12.0260236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.69,10.397,88.3,88.6,4,323
2024-08-25T21:17:12.1040476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.99,10.397,88.3,88.6,4,322
2024-08-25T21:17:12.1665453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.99,10.397,88.3,88.6,4,322
2024-08-25T21:17:12.2291177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.27,10.397,88.3,88.6,4,321
2024-08-25T21:17:12.2921048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.27,10.397,88.3,88.6,4,321
2024-08-25T21:17:12.3619706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.24,10.397,88.3,88.7,4,321
2024-08-25T21:17:12.4245511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.66,10.397,88.3,88.7,4,323
2024-08-25T21:17:12.4869851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,285.35,10.397,88.3,88.7,4,327
2024-08-25T21:17:12.5494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,290.02,10.397,88.3,88.7,5,331
2024-08-25T21:17:12.6275689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,287.95,10.375,88.3,88.7,5,335
2024-08-25T21:17:12.6899811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,285.47,10.375,88.3,88.7,5,339
2024-08-25T21:17:12.7548686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,282.65,10.375,88.3,88.7,5,343
2024-08-25T21:17:12.8174369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,280.33,10.375,88.3,88.7,5,346
2024-08-25T21:17:12.8798797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,278.7,10.375,88.3,88.7,5,348
2024-08-25T21:17:12.9424349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,277.86,10.375,88.3,88.7,5,349
2024-08-25T21:17:13.0204979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,277.01,10.375,88.3,88.7,5,350
2024-08-25T21:17:13.0829745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,277.01,10.375,88.3,88.7,5,350
2024-08-25T21:17:13.1455270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,277.01,10.375,88.3,88.7,5,350
2024-08-25T21:17:13.2078110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,278.7,10.375,88.3,88.7,5,348
2024-08-25T21:17:13.2704314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,281.12,10.375,88.3,88.7,5,345
2024-08-25T21:17:13.3485121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,284.03,10.375,88.3,88.8,5,341
2024-08-25T21:17:13.4109660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,287.3,10.375,88.3,88.8,5,336
2024-08-25T21:17:13.4734720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,290.53,10.375,88.3,88.8,5,330
2024-08-25T21:17:13.5359525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,287.25,10.319,88.4,88.8,4,322
2024-08-25T21:17:13.5985137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,289,10.319,88.4,88.8,4,315
2024-08-25T21:17:13.6767183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.34,10.319,88.4,88.8,4,307
2024-08-25T21:17:13.7391053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,291.09,10.319,88.4,88.8,4,298
2024-08-25T21:17:13.8016464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.19,10.319,88.4,88.8,4,290
2024-08-25T21:17:13.8640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.69,10.319,88.4,88.8,4,280
2024-08-25T21:17:13.9266091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289.89,10.319,88.4,88.8,4,272
2024-08-25T21:17:14.0046794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.48,10.319,88.4,88.8,4,262
2024-08-25T21:17:14.0671777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,286.89,10.319,88.4,88.8,4,253
2024-08-25T21:17:14.1340061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.07,10.319,88.4,88.8,4,244
2024-08-25T21:17:14.1964260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,283.52,10.319,88.4,88.8,4,237
2024-08-25T21:17:14.2588539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,281.63,10.319,88.4,88.8,4,229
2024-08-25T21:17:14.3369822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,279.91,10.319,88.4,88.9,4,222
2024-08-25T21:17:14.3839510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,278.11,10.319,88.4,88.9,4,215
2024-08-25T21:17:14.4621065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,276.26,10.319,88.4,88.9,4,208
2024-08-25T21:17:14.5245721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,274.91,10.319,88.4,88.9,4,203
2024-08-25T21:17:14.5869132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,273.26,10.319,88.4,88.9,4,197
2024-08-25T21:17:14.6494193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,271.61,10.319,88.4,88.9,4,191
2024-08-25T21:17:14.7127052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,270.21,10.319,88.4,88.9,4,186
2024-08-25T21:17:14.7901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,269.17,10.283,88.5,88.9,4,182
2024-08-25T21:17:14.8525974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,268.61,10.283,88.5,88.9,4,180
2024-08-25T21:17:14.9151860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.21,10.283,88.5,88.9,4,175
2024-08-25T21:17:14.9776176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.21,10.283,88.5,88.9,4,175
2024-08-25T21:17:15.0401260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.21,10.283,88.5,88.9,4,175
2024-08-25T21:17:15.1052609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,267.21,10.283,88.5,88.9,4,175
2024-08-25T21:17:15.1807304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,268.89,10.283,88.5,88.9,4,181
2024-08-25T21:17:15.2432274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,270.29,10.283,88.5,88.9,4,186
2024-08-25T21:17:15.3056129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,272.52,10.283,88.5,88.9,4,194
2024-08-25T21:17:15.3682309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,275.05,10.283,88.5,89.1,4,203
2024-08-25T21:17:15.4463267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,278,10.283,88.5,89.1,4,214
2024-08-25T21:17:15.5088685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,281.32,10.283,88.5,89.1,4,227
2024-08-25T21:17:15.5712635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.51,10.283,88.5,89.1,2,242
2024-08-25T21:17:15.6338201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.76,10.283,88.5,89.1,2,256
2024-08-25T21:17:15.6962605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.49,10.283,88.5,89.1,2,269
2024-08-25T21:17:15.7743323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.01,10.288,88.8,89.1,2,281
2024-08-25T21:17:15.8368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.7,10.288,88.8,89.1,2,294
2024-08-25T21:17:15.8993389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.02,10.288,88.8,89.1,2,304
2024-08-25T21:17:15.9618157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.07,10.288,88.8,89.1,2,313
2024-08-25T21:17:16.0270305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.4,10.288,88.8,89.1,2,318
2024-08-25T21:17:16.0866626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.26,10.288,88.8,89.1,2,319
2024-08-25T21:17:16.1649506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,277.82,10.288,88.8,89.1,2,315
2024-08-25T21:17:16.2357087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.53,10.288,88.8,89.1,2,309
2024-08-25T21:17:16.2898969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.41,10.288,88.8,89.1,2,299
2024-08-25T21:17:16.3523847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.85,10.288,88.8,89.4,2,290
2024-08-25T21:17:16.4148847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.01,10.288,88.8,89.4,2,281
2024-08-25T21:17:16.4928601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.91,10.288,88.8,89.4,2,273
2024-08-25T21:17:16.5553369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.77,10.288,88.8,89.4,3,266
2024-08-25T21:17:16.6178867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,284.6,10.305,89.2,89.4,3,261
2024-08-25T21:17:16.6803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,284.13,10.305,89.2,89.4,3,257
2024-08-25T21:17:16.7428296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.88,10.305,89.2,89.4,3,255
2024-08-25T21:17:16.8210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.88,10.305,89.2,89.4,3,255
2024-08-25T21:17:16.8834606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.88,10.305,89.2,89.4,3,255
2024-08-25T21:17:16.9461355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.88,10.305,89.2,89.4,3,255
2024-08-25T21:17:17.0085887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.25,10.305,89.2,89.4,3,258
2024-08-25T21:17:17.0750593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.91,10.305,89.2,89.4,3,264
2024-08-25T21:17:17.1375590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.28,10.305,89.2,89.4,3,268
2024-08-25T21:17:17.2156497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.66,10.305,89.2,89.4,3,273
2024-08-25T21:17:17.2781018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.93,10.305,89.2,89.4,3,278
2024-08-25T21:17:17.3404851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.07,10.305,89.2,89.6,3,282
2024-08-25T21:17:17.4031508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.12,10.305,89.2,89.6,3,286
2024-08-25T21:17:17.4656104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.07,10.305,89.2,89.6,3,291
2024-08-25T21:17:17.5280868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.12,10.305,89.2,89.6,6,294
2024-08-25T21:17:17.6062310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,304.43,10.305,89.2,89.6,6,297
2024-08-25T21:17:17.6685974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,304.51,10.305,89.2,89.6,6,298
2024-08-25T21:17:17.7311949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,304.65,10.305,89.2,89.6,6,300
2024-08-25T21:17:17.7935921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,304.7,10.305,89.2,89.6,6,301
2024-08-25T21:17:17.8561089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,304.87,10.307,89.3,89.6,6,303
2024-08-25T21:17:17.9342216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,304.87,10.307,89.3,89.6,6,303
2024-08-25T21:17:17.9967525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,304.9,10.307,89.3,89.6,6,305
2024-08-25T21:17:18.0592317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,304.85,10.307,89.3,89.6,6,308
2024-08-25T21:17:18.1284072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,304.68,10.307,89.3,89.6,6,311
2024-08-25T21:17:18.1866467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,304.23,10.307,89.3,89.6,6,315
2024-08-25T21:17:18.2491744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,303.5,10.307,89.3,89.6,6,319
2024-08-25T21:17:18.3427284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,303.03,10.307,89.3,89.5,6,321
2024-08-25T21:17:18.3896630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,303.03,10.307,89.3,89.5,6,321
2024-08-25T21:17:18.4522374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,303.28,10.307,89.3,89.5,6,320
2024-08-25T21:17:18.5147231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,304.25,10.307,89.3,89.5,6,315
2024-08-25T21:17:18.5771545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,297.64,10.307,89.3,89.5,5,310
2024-08-25T21:17:18.6427812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,297.59,10.311,88.7,89.5,5,303
2024-08-25T21:17:18.7210117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,297.7,10.311,88.7,89.5,5,297
2024-08-25T21:17:18.7833762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,297.41,10.311,88.7,89.5,5,290
2024-08-25T21:17:18.8458540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,296.96,10.311,88.7,89.5,5,285
2024-08-25T21:17:18.9085541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.49,10.311,88.7,89.5,5,281
2024-08-25T21:17:18.9708623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,295.92,10.311,88.7,89.5,5,277
2024-08-25T21:17:19.0490285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,295.43,10.311,88.7,89.5,5,274
2024-08-25T21:17:19.1115697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,295.09,10.311,88.7,89.5,5,272
2024-08-25T21:17:19.1740405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.91,10.311,88.7,89.5,5,271
2024-08-25T21:17:19.2364995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.91,10.311,88.7,89.5,5,271
2024-08-25T21:17:19.2989983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.91,10.311,88.7,89.5,5,271
2024-08-25T21:17:19.3770911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,294.87,10.311,88.7,89.3,5,271
2024-08-25T21:17:19.4395582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,295.05,10.311,88.7,89.3,5,272
2024-08-25T21:17:19.5021249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.94,10.329,88.2,89.3,5,274
2024-08-25T21:17:19.5644707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,300.04,10.329,88.2,89.3,6,276
2024-08-25T21:17:19.6270301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,300.26,10.329,88.2,89.3,6,277
2024-08-25T21:17:19.6895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,300.26,10.329,88.2,89.3,6,277
2024-08-25T21:17:19.7675148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,300.26,10.329,88.2,89.3,6,277
2024-08-25T21:17:19.8301750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,300.26,10.329,88.2,89.3,6,277
2024-08-25T21:17:19.8927057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,300.04,10.329,88.2,89.3,6,276
2024-08-25T21:17:19.9551214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,299.82,10.329,88.2,89.3,6,275
2024-08-25T21:17:20.0226803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,299.82,10.329,88.2,89.3,6,275
2024-08-25T21:17:20.0958099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,299.59,10.329,88.2,89.3,6,274
2024-08-25T21:17:20.1581710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.35,10.329,88.2,89.3,6,273
2024-08-25T21:17:20.2225880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,299.59,10.329,88.2,89.3,6,274
2024-08-25T21:17:20.2831498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,299.82,10.329,88.2,89.3,6,275
2024-08-25T21:17:20.3456850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,300.2,10.329,88.2,89,6,277
2024-08-25T21:17:20.4237921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,300.62,10.329,88.2,89,6,279
2024-08-25T21:17:20.4861035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,301.23,10.329,88.2,89,6,282
2024-08-25T21:17:20.5487271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,296.3,10.329,88.2,89,5,284
2024-08-25T21:17:20.6112051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,296.7,10.329,88.2,89,5,288
2024-08-25T21:17:20.6736262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.92,10.329,88.2,89,5,291
2024-08-25T21:17:20.7517364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.07,10.329,88.2,89,5,294
2024-08-25T21:17:20.8142493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,297,10.333,88.1,89,5,295
2024-08-25T21:17:20.8768590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,297,10.333,88.1,89,5,295
2024-08-25T21:17:20.9393184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,296.92,10.333,88.1,89,5,293
2024-08-25T21:17:21.0017370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.82,10.333,88.1,89,5,291
2024-08-25T21:17:21.0798380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,296.75,10.333,88.1,89,5,290
2024-08-25T21:17:21.1423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,296.68,10.333,88.1,89,5,289
2024-08-25T21:17:21.2047785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,296.51,10.333,88.1,89,5,287
2024-08-25T21:17:21.2702495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,296.51,10.333,88.1,89,5,287
2024-08-25T21:17:21.3453370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,296.4,10.333,88.1,88.8,5,286
2024-08-25T21:17:21.4080153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,296.4,10.333,88.1,88.8,5,286
2024-08-25T21:17:21.4704404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,296.4,10.333,88.1,88.8,5,286
2024-08-25T21:17:21.5329739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.75,10.333,88.1,88.8,4,286
2024-08-25T21:17:21.5954446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,290.65,10.333,88.1,88.8,4,284
2024-08-25T21:17:21.6579483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.59,10.333,88.1,88.8,4,283
2024-08-25T21:17:21.7359934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,290.53,10.333,88.1,88.8,4,282
2024-08-25T21:17:21.7984883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,290.39,10.333,88.1,88.8,4,280
2024-08-25T21:17:21.8609633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.43,10.318,88.4,88.8,4,277
2024-08-25T21:17:21.9235140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.23,10.318,88.4,88.8,4,275
2024-08-25T21:17:21.9859349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.01,10.318,88.4,88.8,4,273
2024-08-25T21:17:22.0640199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.01,10.318,88.4,88.8,4,273
2024-08-25T21:17:22.1266345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.01,10.318,88.4,88.8,4,273
2024-08-25T21:17:22.1890489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.01,10.318,88.4,88.8,4,273
2024-08-25T21:17:22.2515674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.01,10.318,88.4,88.8,4,273
2024-08-25T21:17:22.3451300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.01,10.318,88.4,88.8,4,273
2024-08-25T21:17:22.3766000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.12,10.318,88.4,88.8,4,274
2024-08-25T21:17:22.4545701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.23,10.318,88.4,88.8,4,275
2024-08-25T21:17:22.5170761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.33,10.318,88.4,88.8,4,276
2024-08-25T21:17:22.5795027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,300.34,10.318,88.4,88.8,6,277
2024-08-25T21:17:22.6421154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,301.06,10.299,88.7,88.8,6,279
2024-08-25T21:17:22.7056939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,301.48,10.299,88.7,88.8,6,281
2024-08-25T21:17:22.7826904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,301.87,10.299,88.7,88.8,6,283
2024-08-25T21:17:22.8451633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,302.43,10.299,88.7,88.8,6,286
2024-08-25T21:17:22.9076800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,302.92,10.299,88.7,88.8,6,289
2024-08-25T21:17:22.9701022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,303.22,10.299,88.7,88.8,6,291
2024-08-25T21:17:23.0326249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,303.61,10.299,88.7,88.8,6,294
2024-08-25T21:17:23.1107117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,303.92,10.299,88.7,88.8,6,297
2024-08-25T21:17:23.1733190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,304.15,10.299,88.7,88.8,6,300
2024-08-25T21:17:23.2356980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,304.21,10.299,88.7,88.8,6,301
2024-08-25T21:17:23.2982050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,304.29,10.299,88.7,88.8,6,303
2024-08-25T21:17:23.3605591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,304.32,10.299,88.7,88.7,6,304
2024-08-25T21:17:23.4387617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,304.33,10.299,88.7,88.7,6,305
2024-08-25T21:17:23.5012763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,304.25,10.319,88.7,88.7,6,305
2024-08-25T21:17:23.5636564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,304.24,10.319,88.7,88.7,6,307
2024-08-25T21:17:23.6262027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,304.21,10.319,88.7,88.7,6,308
2024-08-25T21:17:23.6887387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,304.18,10.319,88.7,88.7,6,309
2024-08-25T21:17:23.7667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,304.05,10.319,88.7,88.7,6,311
2024-08-25T21:17:23.8293137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,303.76,10.319,88.7,88.7,6,314
2024-08-25T21:17:23.8919254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,303.47,10.319,88.7,88.7,6,316
2024-08-25T21:17:23.9543427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,302.91,10.319,88.7,88.7,6,319
2024-08-25T21:17:24.0167572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,302.15,10.319,88.7,88.7,6,322
2024-08-25T21:17:24.0949106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,301.19,10.319,88.7,88.7,6,325
2024-08-25T21:17:24.1574317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,299.54,10.319,88.7,88.7,6,329
2024-08-25T21:17:24.2197951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,297.99,10.319,88.7,88.7,6,332
2024-08-25T21:17:24.2822559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,295.47,10.319,88.7,88.7,6,336
2024-08-25T21:17:24.3448834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,292.54,10.319,88.7,88.5,6,340
2024-08-25T21:17:24.4230492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,289.85,10.319,88.7,88.5,6,343
2024-08-25T21:17:24.4854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,289.85,10.319,88.7,88.5,6,343
2024-08-25T21:17:24.5478723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,279.02,10.319,88.7,88.5,4,343
2024-08-25T21:17:24.6104355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,280.58,10.319,88.7,88.5,4,340
2024-08-25T21:17:24.6729192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,282.51,10.319,88.7,88.5,4,336
2024-08-25T21:17:24.7354378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,284.4,10.369,88.6,88.5,4,331
2024-08-25T21:17:24.8135264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.87,10.369,88.6,88.5,4,324
2024-08-25T21:17:24.8760485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,289.18,10.369,88.6,88.5,4,315
2024-08-25T21:17:24.9385130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,290.47,10.369,88.6,88.5,4,307
2024-08-25T21:17:25.0009919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,291.14,10.369,88.6,88.5,4,299
2024-08-25T21:17:25.0634029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.28,10.369,88.6,88.5,4,291
2024-08-25T21:17:25.1415988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,290.97,10.369,88.6,88.5,4,283
2024-08-25T21:17:25.2039768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.38,10.369,88.6,88.5,4,276
2024-08-25T21:17:25.2665514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.55,10.369,88.6,88.5,4,269
2024-08-25T21:17:25.3445691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.66,10.369,88.6,88.4,4,263
2024-08-25T21:17:25.3915543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,287.46,10.369,88.6,88.4,4,256
2024-08-25T21:17:25.4696317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,286.52,10.369,88.6,88.4,4,251
2024-08-25T21:17:25.5321407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.18,10.369,88.6,88.4,3,248
2024-08-25T21:17:25.5944726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,282.03,10.369,88.6,88.4,3,247
2024-08-25T21:17:25.6571207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,281.72,10.369,88.6,88.4,3,245
2024-08-25T21:17:25.7195893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,281.56,10.369,88.6,88.4,3,244
2024-08-25T21:17:25.7976549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,281.56,10.369,88.6,88.4,3,244
2024-08-25T21:17:25.8601479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.38,10.391,88.6,88.4,3,243
2024-08-25T21:17:25.9227161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.38,10.391,88.6,88.4,3,243
2024-08-25T21:17:25.9850569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.38,10.391,88.6,88.4,3,243
2024-08-25T21:17:26.0476219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.38,10.391,88.6,88.4,3,243
2024-08-25T21:17:26.1258564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.38,10.391,88.6,88.4,3,243
2024-08-25T21:17:26.1881994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.38,10.391,88.6,88.4,3,243
2024-08-25T21:17:26.2507194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.38,10.391,88.6,88.4,3,243
2024-08-25T21:17:26.3443569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.24,10.391,88.6,88.5,3,242
2024-08-25T21:17:26.3757662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.4,10.391,88.6,88.5,3,243
2024-08-25T21:17:26.4538150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.4,10.391,88.6,88.5,3,243
2024-08-25T21:17:26.5163071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.4,10.391,88.6,88.5,3,243
2024-08-25T21:17:26.5787377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.67,10.365,88.6,88.5,2,244
2024-08-25T21:17:26.6415114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.87,10.365,88.6,88.5,2,246
2024-08-25T21:17:26.7037236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.06,10.365,88.6,88.5,2,248
2024-08-25T21:17:26.7818387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.24,10.365,88.6,88.5,2,250
2024-08-25T21:17:26.8444337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.42,10.365,88.6,88.5,2,252
2024-08-25T21:17:26.9069277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.66,10.365,88.6,88.5,2,255
2024-08-25T21:17:26.9692934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.88,10.365,88.6,88.5,2,258
2024-08-25T21:17:27.0316893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.07,10.365,88.6,88.5,2,261
2024-08-25T21:17:27.0943489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.25,10.365,88.6,88.5,2,264
2024-08-25T21:17:27.1724136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.44,10.365,88.6,88.5,2,268
2024-08-25T21:17:27.2348891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.52,10.365,88.6,88.5,2,270
2024-08-25T21:17:27.2973606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.61,10.365,88.6,88.5,2,273
2024-08-25T21:17:27.3598855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.68,10.365,88.6,88.6,2,276
2024-08-25T21:17:27.4224157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.72,10.365,88.6,88.6,2,279
2024-08-25T21:17:27.5004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.87,10.323,88.7,88.6,2,282
2024-08-25T21:17:27.5628273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,285.55,10.323,88.7,88.6,3,283
2024-08-25T21:17:27.6254411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.57,10.323,88.7,88.6,3,284
2024-08-25T21:17:27.6879591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.58,10.323,88.7,88.6,3,285
2024-08-25T21:17:27.7504755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.58,10.323,88.7,88.6,3,285
2024-08-25T21:17:27.8167611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.57,10.323,88.7,88.6,3,284
2024-08-25T21:17:27.8949452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,285.55,10.323,88.7,88.6,3,283
2024-08-25T21:17:27.9574764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.47,10.323,88.7,88.6,3,280
2024-08-25T21:17:28.0199328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,285.43,10.323,88.7,88.6,3,279
2024-08-25T21:17:28.0822171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.34,10.323,88.7,88.6,3,277
2024-08-25T21:17:28.1448965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.34,10.323,88.7,88.6,3,277
2024-08-25T21:17:28.2229171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.29,10.323,88.7,88.6,3,276
2024-08-25T21:17:28.2853983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.29,10.323,88.7,88.6,3,276
2024-08-25T21:17:28.3478249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.3,10.323,88.7,88.8,3,276
2024-08-25T21:17:28.4104877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.3,10.323,88.7,88.8,3,276
2024-08-25T21:17:28.4729102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.3,10.323,88.7,88.8,3,276
2024-08-25T21:17:28.5509219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.59,10.323,88.7,88.8,4,276
2024-08-25T21:17:28.6134536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.59,10.323,88.7,88.8,4,276
2024-08-25T21:17:28.6760089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.59,10.323,88.7,88.8,4,276
2024-08-25T21:17:28.7385008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.53,10.315,88.5,88.8,4,277
2024-08-25T21:17:28.8009096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,290.71,10.315,88.5,88.8,4,279
2024-08-25T21:17:28.8634423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,290.79,10.315,88.5,88.8,4,280
2024-08-25T21:17:28.9415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,290.94,10.315,88.5,88.8,4,282
2024-08-25T21:17:29.0039791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,291.07,10.315,88.5,88.8,4,284
2024-08-25T21:17:29.0665004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,291.17,10.315,88.5,88.8,4,286
2024-08-25T21:17:29.1290632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.27,10.315,88.5,88.8,4,289
2024-08-25T21:17:29.1915023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.31,10.315,88.5,88.8,4,291
2024-08-25T21:17:29.2696035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.32,10.315,88.5,88.8,4,293
2024-08-25T21:17:29.3321431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,291.27,10.315,88.5,89,4,296
2024-08-25T21:17:29.3945853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,291.14,10.315,88.5,89,4,299
2024-08-25T21:17:29.4571525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,290.86,10.315,88.5,89,4,303
2024-08-25T21:17:29.5195413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,284.16,10.315,88.5,89,3,307
2024-08-25T21:17:29.5976202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.1,10.315,88.5,89,3,314
2024-08-25T21:17:29.6601619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.92,10.315,88.5,89,3,320
2024-08-25T21:17:29.7227001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.73,10.315,88.5,89,3,325
2024-08-25T21:17:29.7851351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.89,10.342,88.4,89,3,331
2024-08-25T21:17:29.8476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.32,10.342,88.4,89,3,336
2024-08-25T21:17:29.9257262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.24,10.342,88.4,89,3,342
2024-08-25T21:17:29.9882818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.75,10.342,88.4,89,3,346
2024-08-25T21:17:30.0505205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.2,10.342,88.4,89,3,350
2024-08-25T21:17:30.1131812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.6,10.342,88.4,89,3,354
2024-08-25T21:17:30.1758372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.38,10.342,88.4,89,3,357
2024-08-25T21:17:30.2537939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.56,10.342,88.4,89,3,359
2024-08-25T21:17:30.3318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.66,10.342,88.4,89.2,3,1
2024-08-25T21:17:30.3788420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.44,10.342,88.4,89.2,3,4
2024-08-25T21:17:30.4412371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.04,10.342,88.4,89.2,3,5
2024-08-25T21:17:30.5037823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.04,10.342,88.4,89.2,3,5
2024-08-25T21:17:30.5818625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.04,10.342,88.4,89.2,3,5
2024-08-25T21:17:30.6443224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.21,10.363,88.5,89.2,3,0
2024-08-25T21:17:30.7090710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.45,10.363,88.5,89.2,3,352
2024-08-25T21:17:30.7693450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.64,10.363,88.5,89.2,3,341
2024-08-25T21:17:30.8316718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,280.07,10.363,88.5,89.2,3,327
2024-08-25T21:17:30.8943480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.16,10.363,88.5,89.2,3,313
2024-08-25T21:17:30.9724425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.86,10.363,88.5,89.2,3,299
2024-08-25T21:17:31.0349226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.32,10.363,88.5,89.2,3,284
2024-08-25T21:17:31.0973084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.7,10.363,88.5,89.2,3,270
2024-08-25T21:17:31.1599023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,283.3,10.363,88.5,89.2,3,256
2024-08-25T21:17:31.2223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.77,10.363,88.5,89.2,3,245
2024-08-25T21:17:31.3004103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,280.29,10.363,88.5,89.2,3,236
2024-08-25T21:17:31.3629237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,279.03,10.363,88.5,89.2,3,229
2024-08-25T21:17:31.4253935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,278.09,10.363,88.5,89.2,3,224
2024-08-25T21:17:31.4879351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,277.19,10.345,88.6,89.2,3,219
2024-08-25T21:17:31.5503948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.44,10.345,88.6,89.2,2,217
2024-08-25T21:17:31.6285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,274.3,10.345,88.6,89.2,2,216
2024-08-25T21:17:31.6909256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,274.15,10.345,88.6,89.2,2,215
2024-08-25T21:17:31.7534123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,274.3,10.345,88.6,89.2,2,216
2024-08-25T21:17:31.8159577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,274.58,10.345,88.6,89.2,2,218
2024-08-25T21:17:31.8784555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,274.72,10.345,88.6,89.2,2,219
2024-08-25T21:17:31.9565649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,275.14,10.345,88.6,89.2,2,222
2024-08-25T21:17:32.0190441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.67,10.345,88.6,89.2,2,226
2024-08-25T21:17:32.0816718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.3,10.345,88.6,89.2,2,231
2024-08-25T21:17:32.1441280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.78,10.345,88.6,89.2,2,235
2024-08-25T21:17:32.2065358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.35,10.345,88.6,89.2,2,240
2024-08-25T21:17:32.2847194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.05,10.345,88.6,89.2,2,247
2024-08-25T21:17:32.3470423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.57,10.345,88.6,89.2,2,253
2024-08-25T21:17:32.4096399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.08,10.345,88.6,89.2,2,260
2024-08-25T21:17:32.4720157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279.45,10.345,88.6,89.2,2,267
2024-08-25T21:17:32.5345324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.68,10.345,88.6,89.2,2,274
2024-08-25T21:17:32.6126977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.75,10.345,88.6,89.2,2,281
2024-08-25T21:17:32.6750948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.62,10.345,88.6,89.2,2,289
2024-08-25T21:17:32.7375843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.1,10.296,88.4,89.2,2,297
2024-08-25T21:17:32.8002196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.38,10.296,88.4,89.2,2,306
2024-08-25T21:17:32.8627151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.34,10.296,88.4,89.2,2,315
2024-08-25T21:17:32.9409059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,275.98,10.296,88.4,89.2,2,324
2024-08-25T21:17:33.0032473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.53,10.296,88.4,89.2,2,332
2024-08-25T21:17:33.0657575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.09,10.296,88.4,89.2,2,339
2024-08-25T21:17:33.1282955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.76,10.296,88.4,89.2,2,345
2024-08-25T21:17:33.1906773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.84,10.296,88.4,89.2,2,349
2024-08-25T21:17:33.2531498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.13,10.296,88.4,89.2,2,352
2024-08-25T21:17:33.3312950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.17,10.296,88.4,89.2,2,356
2024-08-25T21:17:33.3938119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.45,10.296,88.4,89.2,2,359
2024-08-25T21:17:33.4561407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.97,10.296,88.4,89.2,2,1
2024-08-25T21:17:33.5187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,268.21,10.296,88.4,89.2,1,1
2024-08-25T21:17:33.5811925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,268.42,10.296,88.4,89.2,1,359
2024-08-25T21:17:33.6593481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,268.74,10.296,88.4,89.2,1,356
2024-08-25T21:17:33.7219139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.07,10.296,88.4,89.2,1,353
2024-08-25T21:17:33.7842806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.27,10.268,88.2,89.2,1,349
2024-08-25T21:17:33.8468532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.69,10.268,88.2,89.2,1,345
2024-08-25T21:17:33.9093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270,10.268,88.2,89.2,1,342
2024-08-25T21:17:33.9874193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.3,10.268,88.2,89.2,1,339
2024-08-25T21:17:34.0498099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.5,10.268,88.2,89.2,1,337
2024-08-25T21:17:34.1143841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.69,10.268,88.2,89.2,1,335
2024-08-25T21:17:34.1769649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.97,10.268,88.2,89.2,1,332
2024-08-25T21:17:34.2393731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.24,10.268,88.2,89.2,1,329
2024-08-25T21:17:34.3018829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.51,10.268,88.2,89.2,1,326
2024-08-25T21:17:34.3799582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.84,10.268,88.2,89.2,1,322
2024-08-25T21:17:34.4424783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.15,10.268,88.2,89.2,1,318
2024-08-25T21:17:34.5049705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.43,10.268,88.2,89.2,1,314
2024-08-25T21:17:34.5674884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.59,10.277,88,89.2,1,308
2024-08-25T21:17:34.6335878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.82,10.277,88,89.2,1,304
2024-08-25T21:17:34.6961377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.05,10.277,88,89.2,1,299
2024-08-25T21:17:34.7742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.28,10.277,88,89.2,1,293
2024-08-25T21:17:34.8367550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.49,10.277,88,89.2,1,285
2024-08-25T21:17:34.8992927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.57,10.277,88,89.2,1,278
2024-08-25T21:17:34.9617127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.57,10.277,88,89.2,1,271
2024-08-25T21:17:35.0267541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.48,10.277,88,89.2,1,263
2024-08-25T21:17:35.0892473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.31,10.277,88,89.2,1,256
2024-08-25T21:17:35.1674504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.06,10.277,88,89.2,1,249
2024-08-25T21:17:35.2299256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.8,10.277,88,89.2,1,243
2024-08-25T21:17:35.2923521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.55,10.277,88,89.2,1,238
2024-08-25T21:17:35.3549497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.37,10.277,88,88.9,1,235
2024-08-25T21:17:35.4174433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.19,10.277,88,88.9,1,232
2024-08-25T21:17:35.4955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.9,10.31,87.9,88.9,1,229
2024-08-25T21:17:35.5579991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.71,10.31,87.9,88.9,1,226
2024-08-25T21:17:35.6205119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.5,10.31,87.9,88.9,1,223
2024-08-25T21:17:35.6829962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.29,10.31,87.9,88.9,1,220
2024-08-25T21:17:35.7454396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,271.08,10.31,87.9,88.9,1,217
2024-08-25T21:17:35.8235627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,270.85,10.31,87.9,88.9,1,214
2024-08-25T21:17:35.8767783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,270.7,10.31,87.9,88.9,1,212
2024-08-25T21:17:35.9485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,270.46,10.31,87.9,88.9,1,209
2024-08-25T21:17:36.0110311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.22,10.31,87.9,88.9,1,206
2024-08-25T21:17:36.0735170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,270.14,10.31,87.9,88.9,1,205
2024-08-25T21:17:36.1361347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,270.06,10.31,87.9,88.9,1,204
2024-08-25T21:17:36.2141621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,269.89,10.31,87.9,88.9,1,202
2024-08-25T21:17:36.2764791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,269.89,10.31,87.9,88.9,1,202
2024-08-25T21:17:36.3389881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,269.86,10.31,87.9,88.5,1,202
2024-08-25T21:17:36.4016484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,270.02,10.31,87.9,88.5,1,204
2024-08-25T21:17:36.4639939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.19,10.31,87.9,88.5,1,206
2024-08-25T21:17:36.5421882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.9,10.31,87.9,88.5,0,209
2024-08-25T21:17:36.6046849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.9,10.31,87.9,88.5,0,212
2024-08-25T21:17:36.6672617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.9,10.31,87.9,88.5,0,217
2024-08-25T21:17:36.7296661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.9,10.31,87.9,88.5,0,222
2024-08-25T21:17:36.7920178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,228
2024-08-25T21:17:36.8702116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,235
2024-08-25T21:17:36.9327238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,240
2024-08-25T21:17:36.9951921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,247
2024-08-25T21:17:37.0576142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,253
2024-08-25T21:17:37.1202409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,260
2024-08-25T21:17:37.1982530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,265
2024-08-25T21:17:37.2607811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.5,0,272
2024-08-25T21:17:37.3388610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.2,0,278
2024-08-25T21:17:37.3858522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.2,0,285
2024-08-25T21:17:37.4483171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.1,10.331,88.1,88.2,0,293
2024-08-25T21:17:37.5262776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.61,10.331,88.1,88.2,2,300
2024-08-25T21:17:37.5887649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.21,10.331,88.1,88.2,2,305
2024-08-25T21:17:37.6513811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.81,10.331,88.1,88.2,2,309
2024-08-25T21:17:37.7139565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.59,10.331,88.1,88.2,2,311
2024-08-25T21:17:37.7763941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.92,10.323,88.6,88.2,2,313
2024-08-25T21:17:37.8546560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.8,10.323,88.6,88.2,2,314
2024-08-25T21:17:37.9170517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.67,10.323,88.6,88.2,2,315
2024-08-25T21:17:37.9795117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.54,10.323,88.6,88.2,2,316
2024-08-25T21:17:38.0419824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.27,10.323,88.6,88.2,2,318
2024-08-25T21:17:38.1043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.98,10.323,88.6,88.2,2,320
2024-08-25T21:17:38.1825782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.68,10.323,88.6,88.2,2,322
2024-08-25T21:17:38.2450182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.52,10.323,88.6,88.2,2,323
2024-08-25T21:17:38.3386308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.53,10.323,88.6,88.1,2,323
2024-08-25T21:17:38.3699581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.69,10.323,88.6,88.1,2,322
2024-08-25T21:17:38.4324469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.84,10.323,88.6,88.1,2,321
2024-08-25T21:17:38.4949789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.14,10.323,88.6,88.1,2,319
2024-08-25T21:17:38.5731738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.28,10.323,88.6,88.1,2,318
2024-08-25T21:17:38.6372873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.28,10.323,88.6,88.1,2,318
2024-08-25T21:17:38.6980234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.64,10.309,88.9,88.1,2,318
2024-08-25T21:17:38.7606142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.64,10.309,88.9,88.1,2,318
2024-08-25T21:17:38.8230764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.64,10.309,88.9,88.1,2,318
2024-08-25T21:17:38.9011700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.5,10.309,88.9,88.1,2,319
2024-08-25T21:17:38.9638137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.2,10.309,88.9,88.1,2,321
2024-08-25T21:17:39.0262388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,277.05,10.309,88.9,88.1,2,322
2024-08-25T21:17:39.0884976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,276.89,10.309,88.9,88.1,2,323
2024-08-25T21:17:39.1512555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.73,10.309,88.9,88.1,2,324
2024-08-25T21:17:39.2292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.57,10.309,88.9,88.1,2,325
2024-08-25T21:17:39.2916621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.06,10.309,88.9,88.1,2,328
2024-08-25T21:17:39.3543316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.83,10.309,88.9,88.4,2,329
2024-08-25T21:17:39.4167825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.64,10.309,88.9,88.4,2,330
2024-08-25T21:17:39.4792491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.64,10.309,88.9,88.4,2,330
2024-08-25T21:17:39.5574119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.34,10.303,88.8,88.4,2,331
2024-08-25T21:17:39.6198251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:39.6822989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:39.7448385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:39.8073632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:39.8854309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:39.9479181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:40.0125597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:40.0751581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.15,10.303,88.8,88.4,2,332
2024-08-25T21:17:40.1376183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.57,10.303,88.8,88.4,2,335
2024-08-25T21:17:40.2000105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.36,10.303,88.8,88.4,2,336
2024-08-25T21:17:40.2780971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.74,10.303,88.8,88.4,2,339
2024-08-25T21:17:40.3406761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.79,10.303,88.8,88.8,2,343
2024-08-25T21:17:40.4032284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.88,10.303,88.8,88.8,2,347
2024-08-25T21:17:40.4655124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,270.72,10.303,88.8,88.8,2,352
2024-08-25T21:17:40.5281445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.44,10.303,88.8,88.8,3,356
2024-08-25T21:17:40.6063073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.8,10.303,88.8,88.8,3,0
2024-08-25T21:17:40.6686878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.16,10.303,88.8,88.8,3,4
2024-08-25T21:17:40.7311889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,264.71,10.32,88.2,88.8,3,8
2024-08-25T21:17:40.7937501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,262.76,10.32,88.2,88.8,3,13
2024-08-25T21:17:40.8562081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,261.27,10.32,88.2,88.8,3,17
2024-08-25T21:17:40.9186496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,260.2,10.32,88.2,88.8,3,20
2024-08-25T21:17:40.9967956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,259.52,10.32,88.2,88.8,3,22
2024-08-25T21:17:41.0592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,258.86,10.32,88.2,88.8,3,24
2024-08-25T21:17:41.1217016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,258.54,10.32,88.2,88.8,3,25
2024-08-25T21:17:41.1842211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.92,10.32,88.2,88.8,3,27
2024-08-25T21:17:41.2466493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.32,10.32,88.2,88.8,3,29
2024-08-25T21:17:41.3248703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.43,10.32,88.2,89,3,32
2024-08-25T21:17:41.3874108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,255.91,10.32,88.2,89,3,34
2024-08-25T21:17:41.4498535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,255.18,10.32,88.2,89,3,37
2024-08-25T21:17:41.5122018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.76,10.32,88.2,89,2,40
2024-08-25T21:17:41.5746821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.61,10.32,88.2,89,2,41
2024-08-25T21:17:41.6529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.61,10.32,88.2,89,2,41
2024-08-25T21:17:41.7154514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.61,10.32,88.2,89,2,41
2024-08-25T21:17:41.7779074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.37,10.361,87.7,89,2,39
2024-08-25T21:17:41.8404149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,259.83,10.361,87.7,89,2,36
2024-08-25T21:17:41.9028873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,260.5,10.361,87.7,89,2,32
2024-08-25T21:17:41.9810238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.41,10.361,87.7,89,2,27
2024-08-25T21:17:42.0433902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.4,10.361,87.7,89,2,22
2024-08-25T21:17:42.1059801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,263.46,10.361,87.7,89,2,17
2024-08-25T21:17:42.1684210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.8,10.361,87.7,89,2,11
2024-08-25T21:17:42.2309237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.2,10.361,87.7,89,2,5
2024-08-25T21:17:42.3090609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.63,10.361,87.7,89,2,359
2024-08-25T21:17:42.3715380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.48,10.361,87.7,89.2,2,351
2024-08-25T21:17:42.4340695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.33,10.361,87.7,89.2,2,343
2024-08-25T21:17:42.4964628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.84,10.361,87.7,89.2,2,336
2024-08-25T21:17:42.5589764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.58,10.361,87.7,89.2,2,327
2024-08-25T21:17:42.6370963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,10.361,87.7,89.2,2,320
2024-08-25T21:17:42.6995016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.73,10.389,87.6,89.2,2,312
2024-08-25T21:17:42.7621549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.6,10.389,87.6,89.2,2,304
2024-08-25T21:17:42.8246282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.21,10.389,87.6,89.2,2,296
2024-08-25T21:17:42.8871807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.54,10.389,87.6,89.2,2,289
2024-08-25T21:17:42.9503894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.7,10.389,87.6,89.2,2,281
2024-08-25T21:17:43.0277508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.65,10.389,87.6,89.2,2,274
2024-08-25T21:17:43.0900776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.44,10.389,87.6,89.2,2,267
2024-08-25T21:17:43.1526202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.09,10.389,87.6,89.2,2,260
2024-08-25T21:17:43.2151251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,277.54,10.389,87.6,89.2,2,252
2024-08-25T21:17:43.2931490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.92,10.389,87.6,89.2,2,245
2024-08-25T21:17:43.3556604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.21,10.389,87.6,89.3,2,238
2024-08-25T21:17:43.4182827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.53,10.389,87.6,89.3,2,232
2024-08-25T21:17:43.4807221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.78,10.389,87.6,89.3,2,226
2024-08-25T21:17:43.5464656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,274.48,10.372,88,89.3,2,221
2024-08-25T21:17:43.6090280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,273.93,10.372,88,89.3,2,217
2024-08-25T21:17:43.6714911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.21,10.372,88,89.3,2,212
2024-08-25T21:17:43.7495828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.47,10.372,88,89.3,2,207
2024-08-25T21:17:43.8121225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,271.86,10.372,88,89.3,2,203
2024-08-25T21:17:43.8746396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,271.24,10.372,88,89.3,2,199
2024-08-25T21:17:43.9370580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,270.61,10.372,88,89.3,2,195
2024-08-25T21:17:43.9995119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,269.98,10.372,88,89.3,2,191
2024-08-25T21:17:44.0777534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,269.34,10.372,88,89.3,2,187
2024-08-25T21:17:44.1402367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,268.69,10.372,88,89.3,2,183
2024-08-25T21:17:44.2025465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,268.21,10.372,88,89.3,2,180
2024-08-25T21:17:44.2651271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,268.21,10.372,88,89.3,2,180
2024-08-25T21:17:44.3276189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,267.4,10.372,88,89.3,2,175
2024-08-25T21:17:44.4057056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,266.92,10.372,88,89.3,2,172
2024-08-25T21:17:44.4682342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.28,10.372,88,89.3,2,168
2024-08-25T21:17:44.5307173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,266.89,10.372,88,89.3,1,166
2024-08-25T21:17:44.5931660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,266.72,10.372,88,89.3,1,164
2024-08-25T21:17:44.6557499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,266.46,10.372,88,89.3,1,161
2024-08-25T21:17:44.7338055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.38,10.372,88,89.3,1,160
2024-08-25T21:17:44.7962568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,266.57,10.331,88.4,89.3,1,158
2024-08-25T21:17:44.8587670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,266.4,10.331,88.4,89.3,1,156
2024-08-25T21:17:44.9213003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.16,10.331,88.4,89.3,1,153
2024-08-25T21:17:44.9883237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,265.99,10.331,88.4,89.3,1,151
2024-08-25T21:17:45.0508905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,265.99,10.331,88.4,89.3,1,151
2024-08-25T21:17:45.1132468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.24,10.331,88.4,89.3,1,154
2024-08-25T21:17:45.1914304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,266.4,10.331,88.4,89.3,1,156
2024-08-25T21:17:45.2538673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,266.65,10.331,88.4,89.3,1,159
2024-08-25T21:17:45.3318921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,266.91,10.331,88.4,89.3,1,162
2024-08-25T21:17:45.3788619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.25,10.331,88.4,89.3,1,166
2024-08-25T21:17:45.4413975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,267.42,10.331,88.4,89.3,1,168
2024-08-25T21:17:45.5194841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.4,10.331,88.4,89.3,0,172
2024-08-25T21:17:45.5819331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.4,10.331,88.4,89.3,0,175
2024-08-25T21:17:45.6444308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.4,10.331,88.4,89.3,0,175
2024-08-25T21:17:45.7069437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.4,10.331,88.4,89.3,0,181
2024-08-25T21:17:45.7694439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,183
2024-08-25T21:17:45.8475304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,187
2024-08-25T21:17:45.9101116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,190
2024-08-25T21:17:45.9725402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,194
2024-08-25T21:17:46.0349780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,198
2024-08-25T21:17:46.0975340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,203
2024-08-25T21:17:46.1756377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,207
2024-08-25T21:17:46.2381216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.3,0,212
2024-08-25T21:17:46.3357770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.2,0,218
2024-08-25T21:17:46.3670556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.2,0,224
2024-08-25T21:17:46.4296205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.2,0,229
2024-08-25T21:17:46.4920316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.2,0,233
2024-08-25T21:17:46.5545732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.2,0,239
2024-08-25T21:17:46.6326688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.7,10.307,88.7,89.2,0,246
2024-08-25T21:17:46.6950876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,253
2024-08-25T21:17:46.7576532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,261
2024-08-25T21:17:46.8200959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,269
2024-08-25T21:17:46.8826181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,276
2024-08-25T21:17:46.9607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,283
2024-08-25T21:17:47.0231502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,290
2024-08-25T21:17:47.0857015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,298
2024-08-25T21:17:47.1481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,305
2024-08-25T21:17:47.2107086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,313
2024-08-25T21:17:47.2887665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.2,0,318
2024-08-25T21:17:47.3512249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.1,0,323
2024-08-25T21:17:47.4138037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.1,0,327
2024-08-25T21:17:47.4762070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.8,10.31,88.8,89.1,0,329
2024-08-25T21:17:47.5387702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.98,10.31,88.8,89.1,1,328
2024-08-25T21:17:47.6168379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.34,10.31,88.6,89.1,1,321
2024-08-25T21:17:47.6793999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.98,10.31,88.6,89.1,1,312
2024-08-25T21:17:47.7417148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.53,10.31,88.6,89.1,1,302
2024-08-25T21:17:47.8043159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,273.95,10.31,88.6,89.1,1,291
2024-08-25T21:17:47.8667906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.15,10.31,88.6,89.1,1,279
2024-08-25T21:17:47.9450527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.11,10.31,88.6,89.1,1,267
2024-08-25T21:17:48.0073851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.84,10.31,88.6,89.1,1,255
2024-08-25T21:17:48.0697963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.31,10.31,88.6,89.1,1,242
2024-08-25T21:17:48.1323631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.69,10.31,88.6,89.1,1,231
2024-08-25T21:17:48.1948553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.96,10.31,88.6,89.1,1,220
2024-08-25T21:17:48.2730233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.04,10.31,88.6,89.1,1,208
2024-08-25T21:17:48.3353975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.22,10.31,88.6,89.2,1,198
2024-08-25T21:17:48.3980134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,269.36,10.31,88.6,89.2,1,188
2024-08-25T21:17:48.4604202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.74,10.31,88.6,89.2,1,181
2024-08-25T21:17:48.5229325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.68,10.31,88.6,89.2,1,169
2024-08-25T21:17:48.5854247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,266.91,10.31,88.6,89.2,1,160
2024-08-25T21:17:48.6634892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,266.09,10.31,88.6,89.2,1,150
2024-08-25T21:17:48.7260676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.32,10.31,88.6,89.2,1,140
2024-08-25T21:17:48.7885134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,264.23,10.284,88.1,89.2,1,131
2024-08-25T21:17:48.8509477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.57,10.284,88.1,89.2,1,120
2024-08-25T21:17:48.9135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.05,10.284,88.1,89.2,1,109
2024-08-25T21:17:48.9915816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,262.7,10.284,88.1,89.2,1,98
2024-08-25T21:17:49.0540102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.52,10.284,88.1,89.2,1,85
2024-08-25T21:17:49.1239193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,262.65,10.284,88.1,89.2,1,71
2024-08-25T21:17:49.1790356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.13,10.284,88.1,89.2,1,57
2024-08-25T21:17:49.2415258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.08,10.284,88.1,89.2,1,41
2024-08-25T21:17:49.3195835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.53,10.284,88.1,89,1,24
2024-08-25T21:17:49.3820064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.25,10.284,88.1,89,1,7
2024-08-25T21:17:49.4446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.07,10.284,88.1,89,1,350
2024-08-25T21:17:49.5071155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.1,10.284,88.1,89,0,334
2024-08-25T21:17:49.5695544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.1,10.284,88.1,89,0,319
2024-08-25T21:17:49.6476389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.1,10.284,88.1,89,0,306
2024-08-25T21:17:49.7101100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.1,10.284,88.1,89,0,294
2024-08-25T21:17:49.7727107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,282
2024-08-25T21:17:49.8351926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,272
2024-08-25T21:17:49.8977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,260
2024-08-25T21:17:49.9758336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,251
2024-08-25T21:17:50.0382989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,241
2024-08-25T21:17:50.1007027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,231
2024-08-25T21:17:50.1632900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,223
2024-08-25T21:17:50.2256422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,214
2024-08-25T21:17:50.3038195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,89,0,207
2024-08-25T21:17:50.3662237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,88.8,0,200
2024-08-25T21:17:50.4287961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,88.8,0,194
2024-08-25T21:17:50.4912553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,88.8,0,187
2024-08-25T21:17:50.5537288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,88.8,0,182
2024-08-25T21:17:50.6163022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,10.266,87.9,88.8,0,175
2024-08-25T21:17:50.6819403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,170
2024-08-25T21:17:50.7599224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,164
2024-08-25T21:17:50.8224947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,159
2024-08-25T21:17:50.8850185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,153
2024-08-25T21:17:50.9475121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,148
2024-08-25T21:17:51.0099232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,144
2024-08-25T21:17:51.0880663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,143
2024-08-25T21:17:51.1506609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,142
2024-08-25T21:17:51.2130600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,142
2024-08-25T21:17:51.2755598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.8,0,142
2024-08-25T21:17:51.3380094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.6,0,142
2024-08-25T21:17:51.4161140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.6,0,143
2024-08-25T21:17:51.4786066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,267.9,10.279,87.9,88.6,0,143
2024-08-25T21:17:51.5411186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.12,10.287,88.2,88.6,1,143
2024-08-25T21:17:51.6035728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.12,10.287,88.2,88.6,1,143
2024-08-25T21:17:51.6660504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.12,10.287,88.2,88.6,1,143
2024-08-25T21:17:51.7441939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.2,10.287,88.2,88.6,1,144
2024-08-25T21:17:51.8067072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.12,10.287,88.2,88.6,1,143
2024-08-25T21:17:51.8691143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.12,10.287,88.2,88.6,1,143
2024-08-25T21:17:51.9317243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.05,10.287,88.2,88.6,1,142
2024-08-25T21:17:51.9940771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.05,10.287,88.2,88.6,1,142
2024-08-25T21:17:52.0722218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,264.9,10.287,88.2,88.6,1,140
2024-08-25T21:17:52.1348105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,264.76,10.287,88.2,88.6,1,138
2024-08-25T21:17:52.1971734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,264.55,10.287,88.2,88.6,1,135
2024-08-25T21:17:52.2595752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,264.28,10.287,88.2,88.6,1,131
2024-08-25T21:17:52.3221834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,264.02,10.287,88.2,88.5,1,127
2024-08-25T21:17:52.4003038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.73,10.287,88.2,88.5,1,122
2024-08-25T21:17:52.4627620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.52,10.287,88.2,88.5,1,118
2024-08-25T21:17:52.5252743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,254.85,10.287,88.2,88.5,3,114
2024-08-25T21:17:52.5877077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,254.25,10.287,88.2,88.5,3,110
2024-08-25T21:17:52.6503240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,253.69,10.287,88.2,88.5,3,106
2024-08-25T21:17:52.7282423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,252.95,10.287,88.2,88.5,3,100
2024-08-25T21:17:52.7908005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,252.3,10.278,88.3,88.5,3,93
2024-08-25T21:17:52.8533976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.76,10.278,88.3,88.5,3,86
2024-08-25T21:17:52.9157616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,251.4,10.278,88.3,88.5,3,78
2024-08-25T21:17:52.9782395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,251.34,10.278,88.3,88.5,3,71
2024-08-25T21:17:53.0407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.55,10.278,88.3,88.5,3,64
2024-08-25T21:17:53.1187983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.05,10.278,88.3,88.5,3,57
2024-08-25T21:17:53.1814625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,252.88,10.278,88.3,88.5,3,50
2024-08-25T21:17:53.2438770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.69,10.278,88.3,88.5,3,45
2024-08-25T21:17:53.3218460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,255.09,10.278,88.3,88.6,3,38
2024-08-25T21:17:53.3689165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,256.88,10.278,88.3,88.6,3,31
2024-08-25T21:17:53.4469119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,259.01,10.278,88.3,88.6,3,24
2024-08-25T21:17:53.5093981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.46,10.278,88.3,88.6,2,16
2024-08-25T21:17:53.5719651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,266.78,10.278,88.3,88.6,2,6
2024-08-25T21:17:53.6345351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.43,10.278,88.3,88.6,2,355
2024-08-25T21:17:53.6969266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.67,10.278,88.3,88.6,2,341
2024-08-25T21:17:53.7750148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.81,10.281,88.3,88.6,2,325
2024-08-25T21:17:53.8374502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.93,10.281,88.3,88.6,2,310
2024-08-25T21:17:53.8999601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.16,10.281,88.3,88.6,2,295
2024-08-25T21:17:53.9624765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.52,10.281,88.3,88.6,2,280
2024-08-25T21:17:54.0250149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.2,10.281,88.3,88.6,2,267
2024-08-25T21:17:54.1030628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.54,10.281,88.3,88.6,2,256
2024-08-25T21:17:54.1655890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.38,10.281,88.3,88.6,2,243
2024-08-25T21:17:54.2280614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.01,10.281,88.3,88.6,2,231
2024-08-25T21:17:54.2904917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.55,10.281,88.3,88.6,2,220
2024-08-25T21:17:54.3530267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,272.86,10.281,88.3,89,2,208
2024-08-25T21:17:54.4311679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,271.31,10.281,88.3,89,2,198
2024-08-25T21:17:54.4935935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,269.55,10.281,88.3,89,2,187
2024-08-25T21:17:54.5560683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.3,10.281,88.3,89,0,182
2024-08-25T21:17:54.6185457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.3,10.281,88.3,89,0,168
2024-08-25T21:17:54.6810891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,160
2024-08-25T21:17:54.7591123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,153
2024-08-25T21:17:54.8217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,147
2024-08-25T21:17:54.8842304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,143
2024-08-25T21:17:54.9467934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,140
2024-08-25T21:17:55.0091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,140
2024-08-25T21:17:55.0872219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,139
2024-08-25T21:17:55.1497663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,139
2024-08-25T21:17:55.2122644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,137
2024-08-25T21:17:55.2747453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89,0,137
2024-08-25T21:17:55.3372084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89.3,0,137
2024-08-25T21:17:55.3996998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89.3,0,136
2024-08-25T21:17:55.4777349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.3,10.297,88.3,89.3,0,135
2024-08-25T21:17:55.5402429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,264.65,10.313,88.4,89.3,1,133
2024-08-25T21:17:55.6027617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,264.52,10.313,88.4,89.3,1,131
2024-08-25T21:17:55.6652394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,264.33,10.313,88.4,89.3,1,128
2024-08-25T21:17:55.7276831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,264.15,10.313,88.4,89.3,1,125
2024-08-25T21:17:55.8059019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,263.98,10.313,88.4,89.3,1,122
2024-08-25T21:17:55.8682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.82,10.313,88.4,89.3,1,119
2024-08-25T21:17:55.9308576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.76,10.313,88.4,89.3,1,118
2024-08-25T21:17:55.9932238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,263.71,10.313,88.4,89.3,1,117
2024-08-25T21:17:56.0556708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,263.71,10.313,88.4,89.3,1,117
2024-08-25T21:17:56.1339268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,263.62,10.313,88.4,89.3,1,115
2024-08-25T21:17:56.1963018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,263.62,10.313,88.4,89.3,1,115
2024-08-25T21:17:56.2589087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.57,10.313,88.4,89.3,1,114
2024-08-25T21:17:56.3213471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.43,10.313,88.4,89.2,1,111
2024-08-25T21:17:56.3838074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,263.35,10.313,88.4,89.2,1,109
2024-08-25T21:17:56.4618594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.24,10.313,88.4,89.2,1,106
2024-08-25T21:17:56.5244128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,263.14,10.313,88.4,89.2,1,103
2024-08-25T21:17:56.5869923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,263.03,10.313,88.4,89.2,1,99
2024-08-25T21:17:56.6494801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,262.96,10.313,88.4,89.2,1,96
2024-08-25T21:17:56.7120502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,262.89,10.313,88.4,89.2,1,92
2024-08-25T21:17:56.7900227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.95,10.326,88.5,89.2,1,86
2024-08-25T21:17:56.8525373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.95,10.326,88.5,89.2,1,81
2024-08-25T21:17:56.9150566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.02,10.326,88.5,89.2,1,74
2024-08-25T21:17:56.9774988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,263.25,10.326,88.5,89.2,1,65
2024-08-25T21:17:57.0399767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.77,10.326,88.5,89.2,1,53
2024-08-25T21:17:57.1181389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.68,10.326,88.5,89.2,1,39
2024-08-25T21:17:57.1830053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.05,10.326,88.5,89.2,1,23
2024-08-25T21:17:57.2454409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,267.89,10.326,88.5,89.2,1,5
2024-08-25T21:17:57.3235582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.11,10.326,88.5,89.2,1,344
2024-08-25T21:17:57.3704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.14,10.326,88.5,89.2,1,322
2024-08-25T21:17:57.4367985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.46,10.326,88.5,89.2,1,301
2024-08-25T21:17:57.5110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.67,10.326,88.5,89.2,2,281
2024-08-25T21:17:57.5735986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.41,10.336,88.6,89.2,2,266
2024-08-25T21:17:57.6360765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.58,10.336,88.6,89.2,2,253
2024-08-25T21:17:57.6985266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.77,10.336,88.6,89.2,2,244
2024-08-25T21:17:57.7609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.91,10.336,88.6,89.2,2,236
2024-08-25T21:17:57.8235290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,276.06,10.336,88.6,89.2,2,229
2024-08-25T21:17:57.9016107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.28,10.336,88.6,89.2,2,223
2024-08-25T21:17:57.9640527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,274.59,10.336,88.6,89.2,2,218
2024-08-25T21:17:58.0266511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,273.87,10.336,88.6,89.2,2,213
2024-08-25T21:17:58.0889940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,273.28,10.336,88.6,89.2,2,209
2024-08-25T21:17:58.1515318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,272.82,10.336,88.6,89.2,2,206
2024-08-25T21:17:58.2296152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.67,10.336,88.6,89.2,2,205
2024-08-25T21:17:58.2920521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.67,10.336,88.6,89.2,2,205
2024-08-25T21:17:58.3545877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,272.79,10.336,88.6,89,2,206
2024-08-25T21:17:58.4170937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,273.25,10.336,88.6,89,2,209
2024-08-25T21:17:58.4796233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.69,10.336,88.6,89,2,212
2024-08-25T21:17:58.5576240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,274.27,10.336,88.6,89,2,216
2024-08-25T21:17:58.6201122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.66,10.347,88.4,89,2,220
2024-08-25T21:17:58.6827048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,275.2,10.347,88.4,89,2,224
2024-08-25T21:17:58.7451347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.85,10.347,88.4,89,2,229
2024-08-25T21:17:58.8076689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,276.46,10.347,88.4,89,2,234
2024-08-25T21:17:58.8856939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.04,10.347,88.4,89,2,239
2024-08-25T21:17:58.9482912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.56,10.347,88.4,89,2,244
2024-08-25T21:17:59.0107986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.21,10.347,88.4,89,2,251
2024-08-25T21:17:59.0732024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.67,10.347,88.4,89,2,257
2024-08-25T21:17:59.1356965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.05,10.347,88.4,89,2,263
2024-08-25T21:17:59.2137623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.36,10.347,88.4,89,2,270
2024-08-25T21:17:59.2763031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.53,10.347,88.4,89,2,278
2024-08-25T21:17:59.3387548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.51,10.347,88.4,88.9,2,285
2024-08-25T21:17:59.4046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.23,10.347,88.4,88.9,2,294
2024-08-25T21:17:59.4637402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.71,10.347,88.4,88.9,2,302
2024-08-25T21:17:59.5418930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.71,10.351,88.2,88.9,2,310
2024-08-25T21:17:59.6043550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.1,10.351,88.2,88.9,2,315
2024-08-25T21:17:59.6669214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.68,10.351,88.2,88.9,2,318
2024-08-25T21:17:59.7293022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.68,10.351,88.2,88.9,2,318
2024-08-25T21:17:59.7918020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.23,10.351,88.2,88.9,2,314
2024-08-25T21:17:59.8698979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.93,10.351,88.2,88.9,2,308
2024-08-25T21:17:59.9222129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.64,10.351,88.2,88.9,2,300
2024-08-25T21:17:59.9949633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.18,10.351,88.2,88.9,2,290
2024-08-25T21:18:00.0574996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.34,10.351,88.2,88.9,2,280
2024-08-25T21:18:00.1199046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.16,10.351,88.2,88.9,2,270
2024-08-25T21:18:00.1823718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,278.61,10.351,88.2,88.9,2,259
2024-08-25T21:18:00.2604381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.93,10.351,88.2,88.9,2,250
2024-08-25T21:18:00.3229466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.08,10.351,88.2,89.1,2,241
2024-08-25T21:18:00.3854152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.18,10.351,88.2,89.1,2,233
2024-08-25T21:18:00.4479884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.3,10.351,88.2,89.1,2,226
2024-08-25T21:18:00.5104996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,277.44,10.351,88.2,89.1,3,222
2024-08-25T21:18:00.5885550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,276.65,10.351,88.2,89.1,3,218
2024-08-25T21:18:00.6511226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,276.04,10.351,88.2,89.1,3,215
2024-08-25T21:18:00.7135479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,275.62,10.351,88.2,89.1,3,213
2024-08-25T21:18:00.7760115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,275.21,10.338,88.2,89.1,3,211
2024-08-25T21:18:00.8385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,275.21,10.338,88.2,89.1,3,211
2024-08-25T21:18:00.9165896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,275,10.338,88.2,89.1,3,210
2024-08-25T21:18:00.9791347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,274.79,10.338,88.2,89.1,3,209
2024-08-25T21:18:01.0416054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,274.58,10.338,88.2,89.1,3,208
2024-08-25T21:18:01.1040840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,274.58,10.338,88.2,89.1,3,208
2024-08-25T21:18:01.1666469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,274.58,10.338,88.2,89.1,3,208
2024-08-25T21:18:01.2447386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,274.37,10.338,88.2,89.1,3,207
2024-08-25T21:18:01.3227157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,274.22,10.338,88.2,89.4,3,206
2024-08-25T21:18:01.3696562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,274.22,10.338,88.2,89.4,3,206
2024-08-25T21:18:01.4404043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,274,10.338,88.2,89.4,3,205
2024-08-25T21:18:01.5029086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,274,10.338,88.2,89.4,3,205
2024-08-25T21:18:01.5653574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,274,10.338,88.2,89.4,3,205
2024-08-25T21:18:01.6279089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,274,10.338,88.2,89.4,3,205
2024-08-25T21:18:01.6903379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,274,10.338,88.2,89.4,3,205
2024-08-25T21:18:01.7685167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,274.44,10.314,88.2,89.4,3,207
2024-08-25T21:18:01.8309337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,274.87,10.314,88.2,89.4,3,209
2024-08-25T21:18:01.8934064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,275.71,10.314,88.2,89.4,3,213
2024-08-25T21:18:01.9558406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,276.53,10.314,88.2,89.4,3,217
2024-08-25T21:18:02.0182465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,277.33,10.314,88.2,89.4,3,221
2024-08-25T21:18:02.0965583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.11,10.314,88.2,89.4,3,225
2024-08-25T21:18:02.1589729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,279.24,10.314,88.2,89.4,3,231
2024-08-25T21:18:02.2214213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,279.95,10.314,88.2,89.4,3,235
2024-08-25T21:18:02.2840382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.8,10.314,88.2,89.4,3,240
2024-08-25T21:18:02.3465318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,281.47,10.314,88.2,89.6,3,244
2024-08-25T21:18:02.4245574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.36,10.314,88.2,89.6,3,250
2024-08-25T21:18:02.4870724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.15,10.314,88.2,89.6,3,256
2024-08-25T21:18:02.5495870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.66,10.314,88.2,89.6,1,263
2024-08-25T21:18:02.6119161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.76,10.314,88.2,89.6,1,271
2024-08-25T21:18:02.6745046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.74,10.314,88.2,89.6,1,279
2024-08-25T21:18:02.7525792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.61,10.296,88.2,89.6,1,288
2024-08-25T21:18:02.8151603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.36,10.296,88.2,89.6,1,296
2024-08-25T21:18:02.8776433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273,10.296,88.2,89.6,1,304
2024-08-25T21:18:02.9402067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.59,10.296,88.2,89.6,1,311
2024-08-25T21:18:03.0025490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.03,10.296,88.2,89.6,1,319
2024-08-25T21:18:03.0806243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.46,10.296,88.2,89.6,1,326
2024-08-25T21:18:03.1431983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.74,10.296,88.2,89.6,1,334
2024-08-25T21:18:03.2057109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.15,10.296,88.2,89.6,1,340
2024-08-25T21:18:03.2681292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.64,10.296,88.2,89.6,1,345
2024-08-25T21:18:03.3306115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.24,10.296,88.2,89.5,1,349
2024-08-25T21:18:03.3931841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.02,10.296,88.2,89.5,1,351
2024-08-25T21:18:03.4711568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.02,10.296,88.2,89.5,1,351
2024-08-25T21:18:03.5337939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.24,10.289,88.2,89.5,1,349
2024-08-25T21:18:03.5961901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.34,10.289,88.2,89.5,1,348
2024-08-25T21:18:03.6587334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.55,10.289,88.2,89.5,1,346
2024-08-25T21:18:03.7211719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.76,10.289,88.2,89.5,1,344
2024-08-25T21:18:03.7993179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.07,10.289,88.2,89.5,1,341
2024-08-25T21:18:03.8617473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.66,10.289,88.2,89.5,1,335
2024-08-25T21:18:03.9243451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.12,10.289,88.2,89.5,1,330
2024-08-25T21:18:03.9868279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.64,10.289,88.2,89.5,1,324
2024-08-25T21:18:04.0492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.96,10.289,88.2,89.5,1,320
2024-08-25T21:18:04.1272679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.33,10.289,88.2,89.5,1,315
2024-08-25T21:18:04.1898900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.66,10.289,88.2,89.5,1,310
2024-08-25T21:18:04.2522833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.9,10.289,88.2,89.5,1,306
2024-08-25T21:18:04.3148690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.06,10.289,88.2,89.5,1,303
2024-08-25T21:18:04.3773008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.2,10.289,88.2,89.5,1,300
2024-08-25T21:18:04.4553828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.33,10.289,88.2,89.5,1,297
2024-08-25T21:18:04.5178682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.96,10.289,88.2,89.5,3,294
2024-08-25T21:18:04.5803441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.04,10.289,88.2,89.5,3,292
2024-08-25T21:18:04.6429123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.1,10.289,88.2,89.5,3,290
2024-08-25T21:18:04.7052433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.12,10.289,88.2,89.5,3,289
2024-08-25T21:18:04.7834127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.29,10.267,88.3,89.5,3,287
2024-08-25T21:18:04.8458284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.29,10.267,88.3,89.5,3,287
2024-08-25T21:18:04.9084208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.29,10.267,88.3,89.5,3,287
2024-08-25T21:18:04.9709433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.26,10.267,88.3,89.5,3,289
2024-08-25T21:18:05.0333621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.22,10.267,88.3,89.5,3,291
2024-08-25T21:18:05.1116073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,285.1,10.267,88.3,89.5,3,294
2024-08-25T21:18:05.1740936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.93,10.267,88.3,89.5,3,297
2024-08-25T21:18:05.2364996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,284.71,10.267,88.3,89.5,3,300
2024-08-25T21:18:05.3145964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.32,10.267,88.3,89.5,3,304
2024-08-25T21:18:05.3614218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.82,10.267,88.3,89.5,3,308
2024-08-25T21:18:05.4240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.37,10.267,88.3,89.5,3,311
2024-08-25T21:18:05.5020445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.22,10.267,88.3,89.5,2,315
2024-08-25T21:18:05.5645366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.79,10.267,88.3,89.5,2,318
2024-08-25T21:18:05.6270774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.33,10.267,88.3,89.5,2,321
2024-08-25T21:18:05.6895835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.01,10.267,88.3,89.5,2,323
2024-08-25T21:18:05.7520782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.69,10.243,88.3,89.5,2,325
2024-08-25T21:18:05.8301308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.15,10.243,88.3,89.5,2,328
2024-08-25T21:18:05.8926671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.77,10.243,88.3,89.5,2,330
2024-08-25T21:18:05.9549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.39,10.243,88.3,89.5,2,332
2024-08-25T21:18:06.0175576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.78,10.243,88.3,89.5,2,335
2024-08-25T21:18:06.0800340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.36,10.243,88.3,89.5,2,337
2024-08-25T21:18:06.1582461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.93,10.243,88.3,89.5,2,339
2024-08-25T21:18:06.2206569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.27,10.243,88.3,89.5,2,342
2024-08-25T21:18:06.2832144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.05,10.243,88.3,89.5,2,343
2024-08-25T21:18:06.3457217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.34,10.243,88.3,89.6,2,346
2024-08-25T21:18:06.4081627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.87,10.243,88.3,89.6,2,348
2024-08-25T21:18:06.4863311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.63,10.243,88.3,89.6,2,349
2024-08-25T21:18:06.5487223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.55,10.243,88.3,89.6,1,347
2024-08-25T21:18:06.6112325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.97,10.243,88.3,89.6,1,343
2024-08-25T21:18:06.6736883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.67,10.237,88.3,89.6,1,336
2024-08-25T21:18:06.7361790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.33,10.237,88.3,89.6,1,329
2024-08-25T21:18:06.8143098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.92,10.237,88.3,89.6,1,322
2024-08-25T21:18:06.8768134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.45,10.237,88.3,89.6,1,315
2024-08-25T21:18:06.9393610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.97,10.237,88.3,89.6,1,307
2024-08-25T21:18:07.0018641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.33,10.237,88.3,89.6,1,300
2024-08-25T21:18:07.0642371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.6,10.237,88.3,89.6,1,293
2024-08-25T21:18:07.1424600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.81,10.237,88.3,89.6,1,285
2024-08-25T21:18:07.2048677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.89,10.237,88.3,89.6,1,278
2024-08-25T21:18:07.2673192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.9,10.237,88.3,89.6,1,271
2024-08-25T21:18:07.3298246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.82,10.237,88.3,89.6,1,264
2024-08-25T21:18:07.3923361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.66,10.237,88.3,89.6,1,257
2024-08-25T21:18:07.4590622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.46,10.237,88.3,89.6,1,251
2024-08-25T21:18:07.5214415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.3,10.264,88.4,89.6,1,245
2024-08-25T21:18:07.5996070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.01,10.264,88.4,89.6,1,239
2024-08-25T21:18:07.6532342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.73,10.264,88.4,89.6,1,234
2024-08-25T21:18:07.7313370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.43,10.264,88.4,89.6,1,229
2024-08-25T21:18:07.7938455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.17,10.264,88.4,89.6,1,225
2024-08-25T21:18:07.8562150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.96,10.264,88.4,89.6,1,222
2024-08-25T21:18:07.9187862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.75,10.264,88.4,89.6,1,219
2024-08-25T21:18:07.9812715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.68,10.264,88.4,89.6,1,218
2024-08-25T21:18:08.0592504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.53,10.264,88.4,89.6,1,216
2024-08-25T21:18:08.1219079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.45,10.264,88.4,89.6,1,215
2024-08-25T21:18:08.1843170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.45,10.264,88.4,89.6,1,215
2024-08-25T21:18:08.2468095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.45,10.264,88.4,89.6,1,215
2024-08-25T21:18:08.3093726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.44,10.264,88.4,89.4,1,215
2024-08-25T21:18:08.3874926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.44,10.264,88.4,89.4,1,215
2024-08-25T21:18:08.4500008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.44,10.264,88.4,89.4,1,215
2024-08-25T21:18:08.5123926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.44,10.264,88.4,89.4,1,215
2024-08-25T21:18:08.5748935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.44,10.264,88.4,89.4,1,215
2024-08-25T21:18:08.6372678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.51,10.264,88.4,89.4,1,216
2024-08-25T21:18:08.7155383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.51,10.264,88.4,89.4,1,216
2024-08-25T21:18:08.7779824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.95,10.305,88.8,89.4,1,217
2024-08-25T21:18:08.8405202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.02,10.305,88.8,89.4,1,218
2024-08-25T21:18:08.9029424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.09,10.305,88.8,89.4,1,219
2024-08-25T21:18:08.9655106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.17,10.305,88.8,89.4,1,220
2024-08-25T21:18:09.0279951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.31,10.305,88.8,89.4,1,222
2024-08-25T21:18:09.1060370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.31,10.305,88.8,89.4,1,222
2024-08-25T21:18:09.1684199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.38,10.305,88.8,89.4,1,223
2024-08-25T21:18:09.2310035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.45,10.305,88.8,89.4,1,224
2024-08-25T21:18:09.3090019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.57,10.305,88.8,89.2,1,226
2024-08-25T21:18:09.3560135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.83,10.305,88.8,89.2,1,230
2024-08-25T21:18:09.4340795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.13,10.305,88.8,89.2,1,235
2024-08-25T21:18:09.4965871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.5,10.305,88.8,89.2,1,242
2024-08-25T21:18:09.5590196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.82,10.305,88.8,89.2,1,249
2024-08-25T21:18:09.6215729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.45,10.32,89.2,89.2,1,256
2024-08-25T21:18:09.6839553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.65,10.32,89.2,89.2,1,264
2024-08-25T21:18:09.7620899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.74,10.32,89.2,89.2,1,271
2024-08-25T21:18:09.8246918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.76,10.32,89.2,89.2,1,278
2024-08-25T21:18:09.8871703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.67,10.32,89.2,89.2,1,286
2024-08-25T21:18:09.9495715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.53,10.32,89.2,89.2,1,292
2024-08-25T21:18:10.0140227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.4,10.32,89.2,89.2,1,296
2024-08-25T21:18:10.0902324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.36,10.32,89.2,89.2,1,297
2024-08-25T21:18:10.1527323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.36,10.32,89.2,89.2,1,297
2024-08-25T21:18:10.2150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.36,10.32,89.2,89.2,1,297
2024-08-25T21:18:10.2775914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.36,10.32,89.2,89.2,1,297
2024-08-25T21:18:10.3401731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.4,10.32,89.2,89.2,1,296
2024-08-25T21:18:10.4182917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.4,10.32,89.2,89.2,1,296
2024-08-25T21:18:10.4807856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.4,10.32,89.2,89.2,1,296
2024-08-25T21:18:10.5432656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,292.09,10.321,89.3,89.2,4,295
2024-08-25T21:18:10.6056858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,292.1,10.321,89.3,89.2,4,294
2024-08-25T21:18:10.6682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,292.1,10.321,89.3,89.2,4,294
2024-08-25T21:18:10.7306450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,292.1,10.321,89.3,89.2,4,293
2024-08-25T21:18:10.8087792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.09,10.321,89.3,89.2,4,291
2024-08-25T21:18:10.8713235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.07,10.321,89.3,89.2,4,290
2024-08-25T21:18:10.9337846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,291.98,10.321,89.3,89.2,4,287
2024-08-25T21:18:10.9962802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,291.89,10.321,89.3,89.2,4,285
2024-08-25T21:18:11.0587609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,291.7,10.321,89.3,89.2,4,282
2024-08-25T21:18:11.1369091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,291.55,10.321,89.3,89.2,4,280
2024-08-25T21:18:11.1993974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.28,10.321,89.3,89.2,4,277
2024-08-25T21:18:11.2618925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,290.96,10.321,89.3,89.2,4,274
2024-08-25T21:18:11.3242495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,290.64,10.321,89.3,89.5,4,271
2024-08-25T21:18:11.3928988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,290.1,10.321,89.3,89.5,4,267
2024-08-25T21:18:11.4649196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,289.5,10.321,89.3,89.5,4,263
2024-08-25T21:18:11.5273800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,296.55,10.321,89.3,89.5,6,259
2024-08-25T21:18:11.5899366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,295.67,10.321,89.3,89.5,6,256
2024-08-25T21:18:11.6522554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,295.08,10.321,89.3,89.5,6,254
2024-08-25T21:18:11.7149041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,295.08,10.321,89.3,89.5,6,254
2024-08-25T21:18:11.7930425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,295.08,10.328,88.9,89.5,6,255
2024-08-25T21:18:11.8555165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,296.53,10.328,88.9,89.5,6,260
2024-08-25T21:18:11.9180655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,298.18,10.328,88.9,89.5,6,266
2024-08-25T21:18:11.9804595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,299.94,10.328,88.9,89.5,6,273
2024-08-25T21:18:12.0429891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,301.7,10.328,88.9,89.5,6,281
2024-08-25T21:18:12.1211209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.39,10.328,88.9,89.5,6,291
2024-08-25T21:18:12.1835764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,304.33,10.328,88.9,89.5,6,301
2024-08-25T21:18:12.2461126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,304.07,10.328,88.9,89.5,6,312
2024-08-25T21:18:12.3084342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,302.01,10.328,88.9,89.9,6,322
2024-08-25T21:18:12.3709300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,296.96,10.328,88.9,89.9,6,333
2024-08-25T21:18:12.4490887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,287.81,10.328,88.9,89.9,6,344
2024-08-25T21:18:12.5115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.86,10.328,88.9,89.9,2,355
2024-08-25T21:18:12.5739874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,267.23,10.328,88.9,89.9,2,6
2024-08-25T21:18:12.6366255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,264.7,10.328,88.9,89.9,2,17
2024-08-25T21:18:12.6989871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.64,10.328,88.9,89.9,2,27
2024-08-25T21:18:12.7773330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.58,10.363,88.6,89.9,2,37
2024-08-25T21:18:12.8396985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.21,10.363,88.6,89.9,2,47
2024-08-25T21:18:12.9021586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,258.41,10.363,88.6,89.9,2,55
2024-08-25T21:18:12.9647100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,257.85,10.363,88.6,89.9,2,63
2024-08-25T21:18:13.0271398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.57,10.363,88.6,89.9,2,70
2024-08-25T21:18:13.1052102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,257.48,10.363,88.6,89.9,2,76
2024-08-25T21:18:13.1677177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.48,10.363,88.6,89.9,2,80
2024-08-25T21:18:13.2302413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,257.52,10.363,88.6,89.9,2,83
2024-08-25T21:18:13.3082070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.57,10.363,88.6,90.1,2,85
2024-08-25T21:18:13.3552144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.57,10.363,88.6,90.1,2,85
2024-08-25T21:18:13.4177447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.6,10.363,88.6,90.1,2,86
2024-08-25T21:18:13.4957453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,263.07,10.363,88.6,90.1,1,85
2024-08-25T21:18:13.5583142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,263.07,10.363,88.6,90.1,1,81
2024-08-25T21:18:13.6207653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.12,10.363,88.6,90.1,1,75
2024-08-25T21:18:13.6833010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.23,10.363,88.6,90.1,1,69
2024-08-25T21:18:13.7505270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,263.54,10.393,88.6,90.1,1,60
2024-08-25T21:18:13.8129432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.14,10.393,88.6,90.1,1,48
2024-08-25T21:18:13.8911509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.55,10.393,88.6,90.1,1,29
2024-08-25T21:18:13.9536529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.49,10.393,88.6,90.1,1,9
2024-08-25T21:18:14.0159962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.81,10.393,88.6,90.1,1,347
2024-08-25T21:18:14.0785816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.99,10.393,88.6,90.1,1,324
2024-08-25T21:18:14.1411006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.44,10.393,88.6,90.1,1,302
2024-08-25T21:18:14.2192439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.07,10.393,88.6,90.1,1,282
2024-08-25T21:18:14.2817818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.07,10.393,88.6,90.1,1,266
2024-08-25T21:18:14.3441774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.77,10.393,88.6,90.1,1,253
2024-08-25T21:18:14.4066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.27,10.393,88.6,90.1,1,241
2024-08-25T21:18:14.4691840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.78,10.393,88.6,90.1,1,232
2024-08-25T21:18:14.5316407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,268.6,10.393,88.6,90.1,0,223
2024-08-25T21:18:14.6097402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,215
2024-08-25T21:18:14.6721766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,209
2024-08-25T21:18:14.7347087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,204
2024-08-25T21:18:14.7972709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,201
2024-08-25T21:18:14.8597314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,199
2024-08-25T21:18:14.9378482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,199
2024-08-25T21:18:15.0004177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,199
2024-08-25T21:18:15.0628492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,202
2024-08-25T21:18:15.1253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,205
2024-08-25T21:18:15.1878139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,210
2024-08-25T21:18:15.2658684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.1,0,215
2024-08-25T21:18:15.3283178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.2,0,220
2024-08-25T21:18:15.3908623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.2,0,225
2024-08-25T21:18:15.4533419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.2,0,229
2024-08-25T21:18:15.5158355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.2,0,233
2024-08-25T21:18:15.5939110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.2,0,237
2024-08-25T21:18:15.6564428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.2,0,240
2024-08-25T21:18:15.7188248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269,10.368,89,90.2,0,243
2024-08-25T21:18:15.7838062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,247
2024-08-25T21:18:15.8438889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,250
2024-08-25T21:18:15.9221104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,255
2024-08-25T21:18:15.9845548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,259
2024-08-25T21:18:16.0469651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,264
2024-08-25T21:18:16.1093517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,270
2024-08-25T21:18:16.1719827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,275
2024-08-25T21:18:16.2500100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.2,0,279
2024-08-25T21:18:16.3125837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.4,0,285
2024-08-25T21:18:16.3750855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.4,0,290
2024-08-25T21:18:16.4376316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.4,0,295
2024-08-25T21:18:16.4999950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.4,0,298
2024-08-25T21:18:16.5781689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.4,0,303
2024-08-25T21:18:16.6405363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.4,0,308
2024-08-25T21:18:16.7030816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.2,10.299,89.2,90.4,0,315
2024-08-25T21:18:16.7656449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,321
2024-08-25T21:18:16.8280242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,328
2024-08-25T21:18:16.8904765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,335
2024-08-25T21:18:16.9687405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,342
2024-08-25T21:18:17.0310778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,348
2024-08-25T21:18:17.0936585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,353
2024-08-25T21:18:17.1561824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,357
2024-08-25T21:18:17.2186053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,0
2024-08-25T21:18:17.2967466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.4,0,4
2024-08-25T21:18:17.3592004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.5,0,7
2024-08-25T21:18:17.4216523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.3,10.246,89.3,90.5,0,9
2024-08-25T21:18:17.4841652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.99,10.246,89.3,90.5,1,11
2024-08-25T21:18:17.5466866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.89,10.246,89.3,90.5,1,12
2024-08-25T21:18:17.6248449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.68,10.246,89.3,90.5,1,14
2024-08-25T21:18:17.6872617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.47,10.245,89.2,90.5,1,15
2024-08-25T21:18:17.7497430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.47,10.245,89.2,90.5,1,15
2024-08-25T21:18:17.8122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.37,10.245,89.2,90.5,1,16
2024-08-25T21:18:17.8747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.37,10.245,89.2,90.5,1,16
2024-08-25T21:18:17.9528760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,267.27,10.245,89.2,90.5,1,17
2024-08-25T21:18:18.0153105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.16,10.245,89.2,90.5,1,18
2024-08-25T21:18:18.0778482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,267.27,10.245,89.2,90.5,1,17
2024-08-25T21:18:18.1404294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.37,10.245,89.2,90.5,1,16
2024-08-25T21:18:18.2026693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.57,10.245,89.2,90.5,1,14
2024-08-25T21:18:18.2809482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.09,10.245,89.2,90.5,1,9
2024-08-25T21:18:18.3433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.77,10.245,89.2,90.2,1,3
2024-08-25T21:18:18.4058931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.63,10.245,89.2,90.2,1,355
2024-08-25T21:18:18.4683736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.59,10.245,89.2,90.2,1,346
2024-08-25T21:18:18.5309017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.6,10.279,89.3,90.2,1,337
2024-08-25T21:18:18.6089461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.44,10.279,89.3,90.2,1,328
2024-08-25T21:18:18.6714897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.17,10.279,89.3,90.2,1,319
2024-08-25T21:18:18.7339139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.85,10.279,89.3,90.2,1,309
2024-08-25T21:18:18.7963659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.32,10.279,89.3,90.2,1,300
2024-08-25T21:18:18.8589578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.65,10.279,89.3,90.2,1,291
2024-08-25T21:18:18.9214710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.82,10.279,89.3,90.2,1,283
2024-08-25T21:18:18.9994856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.88,10.279,89.3,90.2,1,275
2024-08-25T21:18:19.0620505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.85,10.279,89.3,90.2,1,268
2024-08-25T21:18:19.1245204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.77,10.279,89.3,90.2,1,263
2024-08-25T21:18:19.1870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.63,10.279,89.3,90.2,1,257
2024-08-25T21:18:19.2494870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.5,10.279,89.3,90.2,1,253
2024-08-25T21:18:19.3276130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.41,10.279,89.3,89.7,1,251
2024-08-25T21:18:19.3900552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.37,10.279,89.3,89.7,1,250
2024-08-25T21:18:19.4524536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.37,10.279,89.3,89.7,1,250
2024-08-25T21:18:19.5150416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.41,10.279,89.3,89.7,1,251
2024-08-25T21:18:19.5774999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.58,10.279,89.3,89.7,1,256
2024-08-25T21:18:19.6556495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.69,10.279,89.3,89.7,1,260
2024-08-25T21:18:19.7181625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.8,10.279,89.3,89.7,1,265
2024-08-25T21:18:19.7805458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.06,10.289,89.5,89.7,1,271
2024-08-25T21:18:19.8430704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.08,10.289,89.5,89.7,1,275
2024-08-25T21:18:19.9055574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.07,10.289,89.5,89.7,1,279
2024-08-25T21:18:19.9837204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.03,10.289,89.5,89.7,1,283
2024-08-25T21:18:20.0462191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.94,10.289,89.5,89.7,1,288
2024-08-25T21:18:20.1086250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.84,10.289,89.5,89.7,1,292
2024-08-25T21:18:20.1711759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.71,10.289,89.5,89.7,1,296
2024-08-25T21:18:20.2336466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.55,10.289,89.5,89.7,1,300
2024-08-25T21:18:20.3117365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.39,10.289,89.5,89.2,1,304
2024-08-25T21:18:20.3742826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.17,10.289,89.5,89.2,1,308
2024-08-25T21:18:20.4367738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.87,10.289,89.5,89.2,1,313
2024-08-25T21:18:20.4992276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.46,10.289,89.5,89.2,2,316
2024-08-25T21:18:20.5617286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.75,10.289,89.5,89.2,2,321
2024-08-25T21:18:20.6397995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.1,10.289,89.5,89.2,2,325
2024-08-25T21:18:20.7023227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.4,10.289,89.5,89.2,2,329
2024-08-25T21:18:20.7647956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.59,10.273,89.6,89.2,2,334
2024-08-25T21:18:20.8272564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.77,10.273,89.6,89.2,2,338
2024-08-25T21:18:20.8898327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.69,10.273,89.6,89.2,2,343
2024-08-25T21:18:20.9679214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.56,10.273,89.6,89.2,2,348
2024-08-25T21:18:21.0303621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.14,10.273,89.6,89.2,2,354
2024-08-25T21:18:21.0927996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.7,10.273,89.6,89.2,2,0
2024-08-25T21:18:21.1554176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.25,10.273,89.6,89.2,2,6
2024-08-25T21:18:21.2178471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.06,10.273,89.6,89.2,2,11
2024-08-25T21:18:21.2803644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266.37,10.273,89.6,89.2,2,14
2024-08-25T21:18:21.3584623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.96,10.273,89.6,89,2,16
2024-08-25T21:18:21.4209966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.51,10.273,89.6,89,2,18
2024-08-25T21:18:21.4833604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.19,10.273,89.6,89,2,15
2024-08-25T21:18:21.5457959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.11,10.273,89.6,89,2,11
2024-08-25T21:18:21.6084060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.3,10.273,89.6,89,2,6
2024-08-25T21:18:21.6864931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.99,10.273,89.6,89,2,359
2024-08-25T21:18:21.7489763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.42,10.269,89.4,89,2,352
2024-08-25T21:18:21.8114913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.04,10.269,89.4,89,2,345
2024-08-25T21:18:21.8739236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.78,10.269,89.4,89,2,337
2024-08-25T21:18:21.9364563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.34,10.269,89.4,89,2,329
2024-08-25T21:18:22.0145719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.2,10.269,89.4,89,2,324
2024-08-25T21:18:22.0770661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.12,10.269,89.4,89,2,318
2024-08-25T21:18:22.1395593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.65,10.269,89.4,89,2,314
2024-08-25T21:18:22.2020669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.12,10.269,89.4,89,2,310
2024-08-25T21:18:22.2644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.43,10.269,89.4,89,2,307
2024-08-25T21:18:22.3426790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.61,10.269,89.4,89.1,2,305
2024-08-25T21:18:22.4051300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.7,10.269,89.4,89.1,2,304
2024-08-25T21:18:22.4676327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.78,10.269,89.4,89.1,2,303
2024-08-25T21:18:22.5300364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.93,10.269,89.4,89.1,2,301
2024-08-25T21:18:22.5925441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.01,10.269,89.4,89.1,2,300
2024-08-25T21:18:22.6706711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280,10.295,89.3,89.1,2,298
2024-08-25T21:18:22.7330720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.06,10.295,89.3,89.1,2,297
2024-08-25T21:18:22.7956179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.12,10.295,89.3,89.1,2,296
2024-08-25T21:18:22.8580063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.12,10.295,89.3,89.1,2,296
2024-08-25T21:18:22.9206773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.22,10.295,89.3,89.1,2,294
2024-08-25T21:18:22.9987419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.22,10.295,89.3,89.1,2,294
2024-08-25T21:18:23.0611500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.22,10.295,89.3,89.1,2,294
2024-08-25T21:18:23.1236898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.22,10.295,89.3,89.1,2,294
2024-08-25T21:18:23.1861721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.22,10.295,89.3,89.1,2,294
2024-08-25T21:18:23.2487522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.22,10.295,89.3,89.1,2,294
2024-08-25T21:18:23.3112356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.2,10.295,89.3,89.5,2,294
2024-08-25T21:18:23.3892704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.2,10.295,89.3,89.5,2,294
2024-08-25T21:18:23.4517670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.24,10.295,89.3,89.5,2,293
2024-08-25T21:18:23.5143207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.6,10.295,89.3,89.5,1,293
2024-08-25T21:18:23.5766753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.6,10.295,89.3,89.5,1,293
2024-08-25T21:18:23.6393090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.6,10.295,89.3,89.5,1,293
2024-08-25T21:18:23.7173004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.6,10.295,89.3,89.5,1,293
2024-08-25T21:18:23.7798434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.68,10.343,89.4,89.5,1,293
2024-08-25T21:18:23.8423923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.68,10.343,89.4,89.5,1,293
2024-08-25T21:18:23.9048678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.68,10.343,89.4,89.5,1,293
2024-08-25T21:18:23.9672736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.65,10.343,89.4,89.5,1,294
2024-08-25T21:18:24.0454694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.58,10.343,89.4,89.5,1,296
2024-08-25T21:18:24.1079718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.51,10.343,89.4,89.5,1,298
2024-08-25T21:18:24.1704795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.42,10.343,89.4,89.5,1,300
2024-08-25T21:18:24.2327995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.42,10.343,89.4,89.5,1,300
2024-08-25T21:18:24.3108344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.45,10.343,89.4,89.9,1,299
2024-08-25T21:18:24.3735247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.49,10.343,89.4,89.9,1,298
2024-08-25T21:18:24.4360338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.57,10.343,89.4,89.9,1,296
2024-08-25T21:18:24.4983476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.32,10.343,89.4,89.9,2,292
2024-08-25T21:18:24.5607686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.43,10.343,89.4,89.9,2,289
2024-08-25T21:18:24.6234401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.52,10.343,89.4,89.9,2,285
2024-08-25T21:18:24.7014692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.55,10.343,89.4,89.9,2,282
2024-08-25T21:18:24.7639611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.7,10.381,89.6,89.9,2,279
2024-08-25T21:18:24.8264733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.67,10.381,89.6,89.9,2,276
2024-08-25T21:18:24.8890312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.61,10.381,89.6,89.9,2,273
2024-08-25T21:18:24.9513618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.55,10.381,89.6,89.9,2,271
2024-08-25T21:18:25.0296129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.4,10.381,89.6,89.9,2,267
2024-08-25T21:18:25.0920740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.25,10.381,89.6,89.9,2,264
2024-08-25T21:18:25.1581764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.02,10.381,89.6,89.9,2,260
2024-08-25T21:18:25.2171075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.82,10.381,89.6,89.9,2,257
2024-08-25T21:18:25.2795066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,279.6,10.381,89.6,89.9,2,254
2024-08-25T21:18:25.3575949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.45,10.381,89.6,90.1,2,252
2024-08-25T21:18:25.4200766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,279.28,10.381,89.6,90.1,2,250
2024-08-25T21:18:25.4824935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,279.2,10.381,89.6,90.1,2,249
2024-08-25T21:18:25.5450618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,279.1,10.381,89.6,90.1,2,248
2024-08-25T21:18:25.6076351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279,10.395,89.6,90.1,2,247
2024-08-25T21:18:25.6699437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279,10.395,89.6,90.1,2,247
2024-08-25T21:18:25.7481687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279,10.395,89.6,90.1,2,247
2024-08-25T21:18:25.8105533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279,10.395,89.6,90.1,2,247
2024-08-25T21:18:25.8732572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,279.09,10.395,89.6,90.1,2,248
2024-08-25T21:18:25.9356387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,279.27,10.395,89.6,90.1,2,250
2024-08-25T21:18:25.9981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,279.44,10.395,89.6,90.1,2,252
2024-08-25T21:18:26.0761392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.68,10.395,89.6,90.1,2,255
2024-08-25T21:18:26.1387016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.89,10.395,89.6,90.1,2,258
2024-08-25T21:18:26.2011963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.14,10.395,89.6,90.1,2,262
2024-08-25T21:18:26.2636862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.35,10.395,89.6,90.1,2,266
2024-08-25T21:18:26.3262103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.54,10.395,89.6,90.2,2,271
2024-08-25T21:18:26.4042986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.66,10.395,89.6,90.2,2,276
2024-08-25T21:18:26.4667739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.68,10.395,89.6,90.2,2,283
2024-08-25T21:18:26.5292405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.9,10.384,89.6,90.2,1,291
2024-08-25T21:18:26.5916972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.62,10.384,89.6,90.2,1,299
2024-08-25T21:18:26.6542292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.29,10.384,89.6,90.2,1,306
2024-08-25T21:18:26.7324140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.81,10.384,89.6,90.2,1,314
2024-08-25T21:18:26.7948206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.3,10.384,89.6,90.2,1,321
2024-08-25T21:18:26.8574172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.73,10.384,89.6,90.2,1,328
2024-08-25T21:18:26.9198033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272,10.384,89.6,90.2,1,336
2024-08-25T21:18:26.9822991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.42,10.384,89.6,90.2,1,342
2024-08-25T21:18:27.0603223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.01,10.384,89.6,90.2,1,346
2024-08-25T21:18:27.1228954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.01,10.384,89.6,90.2,1,346
2024-08-25T21:18:27.1854147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.11,10.384,89.6,90.2,1,345
2024-08-25T21:18:27.2479492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.42,10.384,89.6,90.2,1,342
2024-08-25T21:18:27.3103842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.8,10.384,89.6,90.3,1,338
2024-08-25T21:18:27.3884507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.27,10.384,89.6,90.3,1,333
2024-08-25T21:18:27.4509262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.72,10.384,89.6,90.3,1,328
2024-08-25T21:18:27.5134290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.06,10.384,89.6,90.3,1,324
2024-08-25T21:18:27.5759159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.37,10.384,89.6,90.3,1,320
2024-08-25T21:18:27.6384126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.66,10.384,89.6,90.3,1,316
2024-08-25T21:18:27.7165994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.87,10.384,89.6,90.3,1,313
2024-08-25T21:18:27.7790233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.8,10.342,89.4,90.3,1,311
2024-08-25T21:18:27.8415737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.92,10.342,89.4,90.3,1,309
2024-08-25T21:18:27.9039750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.98,10.342,89.4,90.3,1,308
2024-08-25T21:18:27.9664658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.98,10.342,89.4,90.3,1,308
2024-08-25T21:18:28.0289503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.04,10.342,89.4,90.3,1,307
2024-08-25T21:18:28.1070014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.15,10.342,89.4,90.3,1,305
2024-08-25T21:18:28.1697160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.2,10.342,89.4,90.3,1,304
2024-08-25T21:18:28.2321022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.25,10.342,89.4,90.3,1,303
2024-08-25T21:18:28.3099922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.25,10.342,89.4,90.3,1,303
2024-08-25T21:18:28.3570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.25,10.342,89.4,90.3,1,303
2024-08-25T21:18:28.4350818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.25,10.342,89.4,90.3,1,303
2024-08-25T21:18:28.4976090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.25,10.342,89.4,90.3,1,303
2024-08-25T21:18:28.5600372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.25,10.342,89.4,90.3,1,303
2024-08-25T21:18:28.6226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.25,10.342,89.4,90.3,1,303
2024-08-25T21:18:28.6850078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.3,10.342,89.4,90.3,1,302
2024-08-25T21:18:28.7632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.26,10.303,89.3,90.3,1,301
2024-08-25T21:18:28.8257460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.26,10.303,89.3,90.3,1,301
2024-08-25T21:18:28.8881888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.26,10.303,89.3,90.3,1,301
2024-08-25T21:18:28.9506905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.16,10.303,89.3,90.3,1,303
2024-08-25T21:18:29.0129996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.11,10.303,89.3,90.3,1,304
2024-08-25T21:18:29.0913019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.95,10.303,89.3,90.3,1,307
2024-08-25T21:18:29.1537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.89,10.303,89.3,90.3,1,308
2024-08-25T21:18:29.2162777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.71,10.303,89.3,90.3,1,311
2024-08-25T21:18:29.3098437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.52,10.303,89.3,90.2,1,314
2024-08-25T21:18:29.3430820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.31,10.303,89.3,90.2,1,317
2024-08-25T21:18:29.4057119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.16,10.303,89.3,90.2,1,319
2024-08-25T21:18:29.4836662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.93,10.303,89.3,90.2,1,322
2024-08-25T21:18:29.5460871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.69,10.303,89.3,90.2,1,325
2024-08-25T21:18:29.6086370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.43,10.303,89.3,90.2,1,328
2024-08-25T21:18:29.6733377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.25,10.303,89.3,90.2,1,330
2024-08-25T21:18:29.7357477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.98,10.303,89.3,90.2,1,333
2024-08-25T21:18:29.7984994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.9,10.299,89.4,90.2,1,335
2024-08-25T21:18:29.8764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.8,10.299,89.4,90.2,1,336
2024-08-25T21:18:29.9389514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.8,10.299,89.4,90.2,1,336
2024-08-25T21:18:30.0013206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.8,10.299,89.4,90.2,1,336
2024-08-25T21:18:30.0637151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.9,10.299,89.4,90.2,1,335
2024-08-25T21:18:30.1263945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272,10.299,89.4,90.2,1,334
2024-08-25T21:18:30.2044964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.18,10.299,89.4,90.2,1,332
2024-08-25T21:18:30.2669195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.45,10.299,89.4,90.2,1,329
2024-08-25T21:18:30.3294145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.64,10.299,89.4,90,1,327
2024-08-25T21:18:30.3919233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.98,10.299,89.4,90,1,323
2024-08-25T21:18:30.4543767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.21,10.299,89.4,90,1,320
2024-08-25T21:18:30.5324673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.4,10.299,89.4,90,0,315
2024-08-25T21:18:30.5950258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,311
2024-08-25T21:18:30.6573837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,307
2024-08-25T21:18:30.7199284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,303
2024-08-25T21:18:30.7824195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,299
2024-08-25T21:18:30.8605197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,295
2024-08-25T21:18:30.9230824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,292
2024-08-25T21:18:30.9855651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,289
2024-08-25T21:18:31.0480341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,287
2024-08-25T21:18:31.1105317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,285
2024-08-25T21:18:31.1886560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,283
2024-08-25T21:18:31.2510680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,90,0,282
2024-08-25T21:18:31.3136052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,89.9,0,281
2024-08-25T21:18:31.3761149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,89.9,0,280
2024-08-25T21:18:31.4385087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,89.9,0,280
2024-08-25T21:18:31.5010719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,89.9,0,280
2024-08-25T21:18:31.5791744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,89.9,0,280
2024-08-25T21:18:31.6415740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,89.9,0,280
2024-08-25T21:18:31.7040489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.7,10.315,89.7,89.9,0,280
2024-08-25T21:18:31.7665656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,280
2024-08-25T21:18:31.8291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,281
2024-08-25T21:18:31.9072439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,282
2024-08-25T21:18:31.9696485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,283
2024-08-25T21:18:32.0322091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,284
2024-08-25T21:18:32.0946583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,287
2024-08-25T21:18:32.1572158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,289
2024-08-25T21:18:32.2352433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,291
2024-08-25T21:18:32.3132431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,293
2024-08-25T21:18:32.3602745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,296
2024-08-25T21:18:32.4227797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.1,10.309,90.1,89.9,0,299
2024-08-25T21:18:32.4850728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.07,10.309,90.1,89.9,1,302
2024-08-25T21:18:32.5633249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.97,10.309,90.1,89.9,1,304
2024-08-25T21:18:32.6257629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.81,10.309,90.1,89.9,1,307
2024-08-25T21:18:32.6883145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.76,10.309,90.1,89.9,1,308
2024-08-25T21:18:32.7508717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.6,10.28,90.1,89.9,1,311
2024-08-25T21:18:32.8132252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.47,10.28,90.1,89.9,1,313
2024-08-25T21:18:32.8914112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.34,10.28,90.1,89.9,1,315
2024-08-25T21:18:32.9450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.13,10.28,90.1,89.9,1,318
2024-08-25T21:18:33.0232105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.75,10.28,90.1,89.9,1,323
2024-08-25T21:18:33.0856685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.42,10.28,90.1,89.9,1,327
2024-08-25T21:18:33.1481961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.98,10.28,90.1,89.9,1,332
2024-08-25T21:18:33.2107184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.7,10.28,90.1,89.9,1,335
2024-08-25T21:18:33.2731555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.41,10.28,90.1,89.9,1,338
2024-08-25T21:18:33.3386757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.23,10.28,90.1,89.8,1,340
2024-08-25T21:18:33.4168415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.93,10.28,90.1,89.8,1,343
2024-08-25T21:18:33.4792915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.82,10.28,90.1,89.8,1,344
2024-08-25T21:18:33.5418213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.82,10.28,90.1,89.8,1,344
2024-08-25T21:18:33.6042643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.93,10.28,90.1,89.8,1,343
2024-08-25T21:18:33.6667635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.03,10.28,90.1,89.8,1,342
2024-08-25T21:18:33.7292959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.03,10.28,90.1,89.8,1,342
2024-08-25T21:18:33.8074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.01,10.268,89.9,89.8,1,340
2024-08-25T21:18:33.8698828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.11,10.268,89.9,89.8,1,339
2024-08-25T21:18:33.9323644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.3,10.268,89.9,89.8,1,337
2024-08-25T21:18:33.9948358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.59,10.268,89.9,89.8,1,334
2024-08-25T21:18:34.0572140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.04,10.268,89.9,89.8,1,329
2024-08-25T21:18:34.1354318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.38,10.268,89.9,89.8,1,325
2024-08-25T21:18:34.1979720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.93,10.268,89.9,89.8,1,318
2024-08-25T21:18:34.2603111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.27,10.268,89.9,89.8,1,313
2024-08-25T21:18:34.3229025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.69,10.268,89.9,89.7,1,306
2024-08-25T21:18:34.3854548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.98,10.268,89.9,89.7,1,300
2024-08-25T21:18:34.4635017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.17,10.268,89.9,89.7,1,295
2024-08-25T21:18:34.5260171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.34,10.268,89.9,89.7,1,289
2024-08-25T21:18:34.5884148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.33,10.274,89.8,89.7,1,284
2024-08-25T21:18:34.6509759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.36,10.274,89.8,89.7,1,281
2024-08-25T21:18:34.7134804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.38,10.274,89.8,89.7,1,279
2024-08-25T21:18:34.7915179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.38,10.274,89.8,89.7,1,277
2024-08-25T21:18:34.8540088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.39,10.274,89.8,89.7,1,276
2024-08-25T21:18:34.9165884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.39,10.274,89.8,89.7,1,276
2024-08-25T21:18:34.9789885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.39,10.274,89.8,89.7,1,276
2024-08-25T21:18:35.0415242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.39,10.274,89.8,89.7,1,276
2024-08-25T21:18:35.1196558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.39,10.274,89.8,89.7,1,276
2024-08-25T21:18:35.1821079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.39,10.274,89.8,89.7,1,276
2024-08-25T21:18:35.2445399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.39,10.274,89.8,89.7,1,276
2024-08-25T21:18:35.3071060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.38,10.274,89.8,89.5,1,277
2024-08-25T21:18:35.3695764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.38,10.274,89.8,89.5,1,278
2024-08-25T21:18:35.4476914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.38,10.274,89.8,89.5,1,279
2024-08-25T21:18:35.5101189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.37,10.274,89.8,89.5,1,280
2024-08-25T21:18:35.5725291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.35,10.274,89.8,89.5,1,282
2024-08-25T21:18:35.6351182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.34,10.274,89.8,89.5,1,283
2024-08-25T21:18:35.6974722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.31,10.274,89.8,89.5,1,285
2024-08-25T21:18:35.7600556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.15,10.289,89.7,89.5,1,288
2024-08-25T21:18:35.8381864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.1,10.289,89.7,89.5,1,290
2024-08-25T21:18:35.9007665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.99,10.289,89.7,89.5,1,294
2024-08-25T21:18:35.9631989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.85,10.289,89.7,89.5,1,298
2024-08-25T21:18:36.0257100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.68,10.289,89.7,89.5,1,302
2024-08-25T21:18:36.0881082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.42,10.289,89.7,89.5,1,307
2024-08-25T21:18:36.1662332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.19,10.289,89.7,89.5,1,311
2024-08-25T21:18:36.2288088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.93,10.289,89.7,89.5,1,315
2024-08-25T21:18:36.3067672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.66,10.289,89.7,89.4,1,319
2024-08-25T21:18:36.3536097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.35,10.289,89.7,89.4,1,323
2024-08-25T21:18:36.4162778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.02,10.289,89.7,89.4,1,327
2024-08-25T21:18:36.4942066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,269.7,10.289,89.7,89.4,0,331
2024-08-25T21:18:36.5568048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,269.7,10.289,89.7,89.4,0,336
2024-08-25T21:18:36.6192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,269.7,10.289,89.7,89.4,0,341
2024-08-25T21:18:36.6817721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,269.7,10.289,89.7,89.4,0,347
2024-08-25T21:18:36.7443077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,269.7,10.289,89.7,89.4,0,354
2024-08-25T21:18:36.8223275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,1
2024-08-25T21:18:36.8849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,9
2024-08-25T21:18:36.9474109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,16
2024-08-25T21:18:37.0099041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,24
2024-08-25T21:18:37.0722875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,31
2024-08-25T21:18:37.1504901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,38
2024-08-25T21:18:37.2128818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,44
2024-08-25T21:18:37.2754222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.4,0,50
2024-08-25T21:18:37.3378781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.2,0,55
2024-08-25T21:18:37.4004651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.2,0,60
2024-08-25T21:18:37.4784783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.2,0,64
2024-08-25T21:18:37.5409826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.2,0,67
2024-08-25T21:18:37.6035644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,269.5,10.304,89.5,89.2,0,70
2024-08-25T21:18:37.6660247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,71
2024-08-25T21:18:37.7284453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,72
2024-08-25T21:18:37.8065375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,73
2024-08-25T21:18:37.8690508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,75
2024-08-25T21:18:37.9338968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,75
2024-08-25T21:18:37.9940032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,73
2024-08-25T21:18:38.0565004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,72
2024-08-25T21:18:38.1189807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,70
2024-08-25T21:18:38.1971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,69
2024-08-25T21:18:38.2596162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,89.2,0,68
2024-08-25T21:18:38.3220123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,88.9,0,68
2024-08-25T21:18:38.3846623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,88.9,0,65
2024-08-25T21:18:38.4471350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.2,10.319,89.2,88.9,0,64
2024-08-25T21:18:38.5251247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,61
2024-08-25T21:18:38.5876293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,57
2024-08-25T21:18:38.6501872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,53
2024-08-25T21:18:38.7126050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,47
2024-08-25T21:18:38.7751629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,41
2024-08-25T21:18:38.8532311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,33
2024-08-25T21:18:38.9157784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,24
2024-08-25T21:18:38.9781983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,13
2024-08-25T21:18:39.0406015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,1
2024-08-25T21:18:39.1031792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,349
2024-08-25T21:18:39.1813995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,338
2024-08-25T21:18:39.2438199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.9,0,328
2024-08-25T21:18:39.3063099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.7,0,319
2024-08-25T21:18:39.3687663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.7,0,309
2024-08-25T21:18:39.4355749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.7,0,301
2024-08-25T21:18:39.4981042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269,10.354,89,88.7,0,293
2024-08-25T21:18:39.5606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,285
2024-08-25T21:18:39.6387202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,279
2024-08-25T21:18:39.7038266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,275
2024-08-25T21:18:39.7636277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,273
2024-08-25T21:18:39.8262290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,271
2024-08-25T21:18:39.8887291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,269
2024-08-25T21:18:39.9666950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,266
2024-08-25T21:18:40.0293146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,264
2024-08-25T21:18:40.0916906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,261
2024-08-25T21:18:40.1543105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,259
2024-08-25T21:18:40.2167940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,259
2024-08-25T21:18:40.3104986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,260
2024-08-25T21:18:40.3573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,264
2024-08-25T21:18:40.4198423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.3,10.394,89.3,88.7,0,268
2024-08-25T21:18:40.4822429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.3,10.394,89.3,88.7,2,274
2024-08-25T21:18:40.5447292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.84,10.399,89.8,88.7,2,277
2024-08-25T21:18:40.6229816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.87,10.399,89.8,88.7,2,279
2024-08-25T21:18:40.6854220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.88,10.399,89.8,88.7,2,280
2024-08-25T21:18:40.7478997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.88,10.399,89.8,88.7,2,280
2024-08-25T21:18:40.8103620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.88,10.399,89.8,88.7,2,280
2024-08-25T21:18:40.8729582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.86,10.399,89.8,88.7,2,278
2024-08-25T21:18:40.9509169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.84,10.399,89.8,88.7,2,277
2024-08-25T21:18:41.0132941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.84,10.399,89.8,88.7,2,277
2024-08-25T21:18:41.0759758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.89,10.399,89.8,88.7,2,281
2024-08-25T21:18:41.1385198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.87,10.399,89.8,88.7,2,285
2024-08-25T21:18:41.2008564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.75,10.399,89.8,88.7,2,291
2024-08-25T21:18:41.2789858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.55,10.399,89.8,88.7,2,296
2024-08-25T21:18:41.3414659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.15,10.399,89.8,89.1,2,302
2024-08-25T21:18:41.4039230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.72,10.399,89.8,89.1,2,307
2024-08-25T21:18:41.4664410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,297.37,10.399,89.8,89.1,5,314
2024-08-25T21:18:41.5290372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,296.55,10.368,90.1,89.1,5,320
2024-08-25T21:18:41.6069323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,295.37,10.368,90.1,89.1,5,324
2024-08-25T21:18:41.6695694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,293.48,10.368,90.1,89.1,5,329
2024-08-25T21:18:41.7320650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,291.62,10.368,90.1,89.1,5,333
2024-08-25T21:18:41.7945217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,290,10.368,90.1,89.1,5,336
2024-08-25T21:18:41.8570464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,287.55,10.368,90.1,89.1,5,340
2024-08-25T21:18:41.9195720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,285.49,10.368,90.1,89.1,5,343
2024-08-25T21:18:41.9975123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.25,10.368,90.1,89.1,5,346
2024-08-25T21:18:42.0601051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,282.47,10.368,90.1,89.1,5,347
2024-08-25T21:18:42.1226975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,281.67,10.368,90.1,89.1,5,348
2024-08-25T21:18:42.1851722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,280.85,10.368,90.1,89.1,5,349
2024-08-25T21:18:42.2475519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,281.67,10.368,90.1,89.1,5,348
2024-08-25T21:18:42.3256244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,282.94,10.368,90.1,89.5,5,346
2024-08-25T21:18:42.3882033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,285.92,10.368,90.1,89.5,5,342
2024-08-25T21:18:42.4505143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,289.18,10.368,90.1,89.5,5,337
2024-08-25T21:18:42.5131905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,291.92,10.368,90.1,89.5,5,332
2024-08-25T21:18:42.5756940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,293.95,10.342,89.9,89.5,5,327
2024-08-25T21:18:42.6536524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,296.28,10.342,89.9,89.5,5,320
2024-08-25T21:18:42.7161506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,297.61,10.342,89.9,89.5,5,314
2024-08-25T21:18:42.7787672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,298.42,10.342,89.9,89.5,5,308
2024-08-25T21:18:42.8412233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,298.74,10.342,89.9,89.5,5,303
2024-08-25T21:18:42.9037017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,298.76,10.342,89.9,89.5,5,296
2024-08-25T21:18:42.9818896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.43,10.342,89.9,89.5,5,290
2024-08-25T21:18:43.0443999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,297.95,10.342,89.9,89.5,5,285
2024-08-25T21:18:43.1067515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,297.31,10.342,89.9,89.5,5,280
2024-08-25T21:18:43.1693630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.53,10.342,89.9,89.5,5,275
2024-08-25T21:18:43.2317704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.82,10.342,89.9,89.5,5,271
2024-08-25T21:18:43.3099262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.1,10.342,89.9,89.8,5,267
2024-08-25T21:18:43.3724057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,294.47,10.342,89.9,89.8,5,264
2024-08-25T21:18:43.4348512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,294.04,10.342,89.9,89.8,5,262
2024-08-25T21:18:43.4973296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,289.69,10.342,89.9,89.8,4,261
2024-08-25T21:18:43.5597745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,289.19,10.344,89.3,89.8,4,261
2024-08-25T21:18:43.6379725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.51,10.344,89.3,89.8,4,263
2024-08-25T21:18:43.7004507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,289.81,10.344,89.3,89.8,4,265
2024-08-25T21:18:43.7629599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,290.24,10.344,89.3,89.8,4,268
2024-08-25T21:18:43.8254141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,290.63,10.344,89.3,89.8,4,271
2024-08-25T21:18:43.8879417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.09,10.344,89.3,89.8,4,275
2024-08-25T21:18:43.9504229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,291.38,10.344,89.3,89.8,4,278
2024-08-25T21:18:44.0284716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.62,10.344,89.3,89.8,4,281
2024-08-25T21:18:44.0909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,291.87,10.344,89.3,89.8,4,285
2024-08-25T21:18:44.1534947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.01,10.344,89.3,89.8,4,289
2024-08-25T21:18:44.2158476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.05,10.344,89.3,89.8,4,292
2024-08-25T21:18:44.3096129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,291.96,10.344,89.3,89.9,4,297
2024-08-25T21:18:44.3565808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,291.74,10.344,89.3,89.9,4,301
2024-08-25T21:18:44.4214961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.39,10.344,89.3,89.9,4,305
2024-08-25T21:18:44.4838719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.77,10.344,89.3,89.9,3,308
2024-08-25T21:18:44.5463731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.66,10.346,89,89.9,3,313
2024-08-25T21:18:44.6089182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.11,10.346,89,89.9,3,316
2024-08-25T21:18:44.6713815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,282.05,10.346,89,89.9,3,321
2024-08-25T21:18:44.7493928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.33,10.346,89,89.9,3,324
2024-08-25T21:18:44.8120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,280.27,10.346,89,89.9,3,328
2024-08-25T21:18:44.8744960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,279.1,10.346,89,89.9,3,332
2024-08-25T21:18:44.9369682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.48,10.346,89,89.9,3,337
2024-08-25T21:18:44.9994418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.09,10.346,89,89.9,3,341
2024-08-25T21:18:45.0775607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.36,10.346,89,89.9,3,343
2024-08-25T21:18:45.1400331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.23,10.346,89,89.9,3,346
2024-08-25T21:18:45.2025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.07,10.346,89,89.9,3,349
2024-08-25T21:18:45.2649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.88,10.346,89,89.9,3,352
2024-08-25T21:18:45.3338999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.71,10.346,89,89.8,3,355
2024-08-25T21:18:45.3964055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.08,10.346,89,89.8,3,359
2024-08-25T21:18:45.4589349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.05,10.346,89,89.8,3,4
2024-08-25T21:18:45.5280494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,265.43,10.323,89,89.8,3,8
2024-08-25T21:18:45.5904401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,263.87,10.323,89,89.8,3,12
2024-08-25T21:18:45.6684584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,262.36,10.323,89,89.8,3,16
2024-08-25T21:18:45.7377237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,260.94,10.323,89,89.8,3,20
2024-08-25T21:18:45.8005725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.28,10.323,89,89.8,3,25
2024-08-25T21:18:45.8626621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,258.07,10.323,89,89.8,3,29
2024-08-25T21:18:45.9252695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,256.97,10.323,89,89.8,3,33
2024-08-25T21:18:45.9876294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,255.98,10.323,89,89.8,3,37
2024-08-25T21:18:46.0500904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,254.91,10.323,89,89.8,3,42
2024-08-25T21:18:46.1125869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.36,10.323,89,89.8,3,45
2024-08-25T21:18:46.1907509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,253.72,10.323,89,89.8,3,49
2024-08-25T21:18:46.2532677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,253.19,10.323,89,89.8,3,53
2024-08-25T21:18:46.3157120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.12,10.323,89,89.4,3,54
2024-08-25T21:18:46.3782124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.01,10.323,89,89.4,3,55
2024-08-25T21:18:46.4424881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.12,10.323,89,89.4,3,54
2024-08-25T21:18:46.5187866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.16,10.276,89,89.4,3,53
2024-08-25T21:18:46.5812973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.41,10.276,89,89.4,3,51
2024-08-25T21:18:46.6436261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.55,10.276,89,89.4,3,50
2024-08-25T21:18:46.7062257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,253.85,10.276,89,89.4,3,48
2024-08-25T21:18:46.7687360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,254.17,10.276,89,89.4,3,46
2024-08-25T21:18:46.8468870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,254.72,10.276,89,89.4,3,43
2024-08-25T21:18:46.9092896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,255.33,10.276,89,89.4,3,40
2024-08-25T21:18:46.9718571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.24,10.276,89,89.4,3,36
2024-08-25T21:18:47.0342342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,257.83,10.276,89,89.4,3,30
2024-08-25T21:18:47.0968123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,260.68,10.276,89,89.4,3,21
2024-08-25T21:18:47.1749386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,264.38,10.276,89,89.4,3,11
2024-08-25T21:18:47.2374548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.25,10.276,89,89.4,3,359
2024-08-25T21:18:47.2999190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.24,10.276,89,89,3,347
2024-08-25T21:18:47.3624193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,279.16,10.276,89,89,3,333
2024-08-25T21:18:47.4249271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.8,10.276,89,89,3,319
2024-08-25T21:18:47.5029737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.17,10.276,89,89,2,305
2024-08-25T21:18:47.5655826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.34,10.233,89.2,89,2,290
2024-08-25T21:18:47.6279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.4,10.233,89.2,89,2,275
2024-08-25T21:18:47.6904297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.86,10.233,89.2,89,2,262
2024-08-25T21:18:47.7529363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.86,10.233,89.2,89,2,249
2024-08-25T21:18:47.8310265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.72,10.233,89.2,89,2,238
2024-08-25T21:18:47.8935655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.62,10.233,89.2,89,2,229
2024-08-25T21:18:47.9560204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,275.41,10.233,89.2,89,2,220
2024-08-25T21:18:48.0183252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.25,10.233,89.2,89,2,212
2024-08-25T21:18:48.0809550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.03,10.233,89.2,89,2,204
2024-08-25T21:18:48.1591241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,271.76,10.233,89.2,89,2,196
2024-08-25T21:18:48.2216601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.64,10.233,89.2,89,2,189
2024-08-25T21:18:48.2995908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.56,10.233,89.2,88.4,2,183
2024-08-25T21:18:48.3465623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.07,10.233,89.2,88.4,2,180
2024-08-25T21:18:48.4090652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,268.25,10.233,89.2,88.4,2,175
2024-08-25T21:18:48.4715182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,268.6,10.233,89.2,88.4,1,174
2024-08-25T21:18:48.5495910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.33,10.223,89.1,88.4,1,172
2024-08-25T21:18:48.6119510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.15,10.223,89.1,88.4,1,170
2024-08-25T21:18:48.6745731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.06,10.223,89.1,88.4,1,169
2024-08-25T21:18:48.7370304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.06,10.223,89.1,88.4,1,169
2024-08-25T21:18:48.7995360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.15,10.223,89.1,88.4,1,170
2024-08-25T21:18:48.8776757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.24,10.223,89.1,88.4,1,171
2024-08-25T21:18:48.9402140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.42,10.223,89.1,88.4,1,173
2024-08-25T21:18:49.0025359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,268.5,10.223,89.1,88.4,1,174
2024-08-25T21:18:49.0651171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,268.59,10.223,89.1,88.4,1,175
2024-08-25T21:18:49.1276759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.13,10.223,89.1,88.4,1,181
2024-08-25T21:18:49.2058100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.48,10.223,89.1,88.4,1,185
2024-08-25T21:18:49.2682032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.1,10.223,89.1,88.4,1,192
2024-08-25T21:18:49.3307690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,270.95,10.223,89.1,88.2,1,202
2024-08-25T21:18:49.3971649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.85,10.223,89.1,88.2,1,213
2024-08-25T21:18:49.4595809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.1,10.223,89.1,88.2,0,227
2024-08-25T21:18:49.5221150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,240
2024-08-25T21:18:49.6001249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,256
2024-08-25T21:18:49.6626664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,273
2024-08-25T21:18:49.7251738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,289
2024-08-25T21:18:49.7877164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,306
2024-08-25T21:18:49.8500763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,324
2024-08-25T21:18:49.9283256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,342
2024-08-25T21:18:49.9908114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,359
2024-08-25T21:18:50.0531474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,16
2024-08-25T21:18:50.1157995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,32
2024-08-25T21:18:50.1783010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,50
2024-08-25T21:18:50.2407597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,66
2024-08-25T21:18:50.3188521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,82
2024-08-25T21:18:50.3812752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,98
2024-08-25T21:18:50.4437603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269,10.237,89,88.2,0,113
2024-08-25T21:18:50.5062025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,264.47,10.273,88.7,88.2,1,127
2024-08-25T21:18:50.5687214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,265.19,10.273,88.7,88.2,1,138
2024-08-25T21:18:50.6468342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,266.09,10.273,88.7,88.2,1,150
2024-08-25T21:18:50.7093970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267,10.273,88.7,88.2,1,161
2024-08-25T21:18:50.7717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,267.77,10.273,88.7,88.2,1,170
2024-08-25T21:18:50.8343786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,268.21,10.273,88.7,88.2,1,175
2024-08-25T21:18:50.8968282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,269.36,10.273,88.7,88.2,1,188
2024-08-25T21:18:50.9805114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,270.15,10.273,88.7,88.2,1,197
2024-08-25T21:18:51.0273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,270.91,10.273,88.7,88.2,1,206
2024-08-25T21:18:51.1055264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,271.54,10.273,88.7,88.2,1,214
2024-08-25T21:18:51.1679960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.07,10.273,88.7,88.2,1,221
2024-08-25T21:18:51.2305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.55,10.273,88.7,88.2,1,228
2024-08-25T21:18:51.2930133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.88,10.273,88.7,88.3,1,233
2024-08-25T21:18:51.3554397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.17,10.273,88.7,88.3,1,238
2024-08-25T21:18:51.4335837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.43,10.273,88.7,88.3,1,243
2024-08-25T21:18:51.4961570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.7,10.273,88.7,88.3,0,247
2024-08-25T21:18:51.5586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,252
2024-08-25T21:18:51.6252825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,257
2024-08-25T21:18:51.6878255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,260
2024-08-25T21:18:51.7503379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,264
2024-08-25T21:18:51.8126894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,267
2024-08-25T21:18:51.8909395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,271
2024-08-25T21:18:51.9533370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,275
2024-08-25T21:18:52.0167031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,279
2024-08-25T21:18:52.0783497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,284
2024-08-25T21:18:52.1410012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,289
2024-08-25T21:18:52.2189195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.3,0,295
2024-08-25T21:18:52.2969586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.5,0,300
2024-08-25T21:18:52.3439808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.5,0,306
2024-08-25T21:18:52.4064626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.5,10.323,88.5,88.5,0,311
2024-08-25T21:18:52.4688638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.71,10.323,88.5,88.5,1,315
2024-08-25T21:18:52.5470011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.41,10.363,88.5,88.5,1,319
2024-08-25T21:18:52.6095061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.26,10.363,88.5,88.5,1,321
2024-08-25T21:18:52.6720848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.26,10.363,88.5,88.5,1,321
2024-08-25T21:18:52.7344529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.26,10.363,88.5,88.5,1,321
2024-08-25T21:18:52.7969227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.26,10.363,88.5,88.5,1,321
2024-08-25T21:18:52.8750976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.41,10.363,88.5,88.5,1,319
2024-08-25T21:18:52.9376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.48,10.363,88.5,88.5,1,318
2024-08-25T21:18:53.0040449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.48,10.363,88.5,88.5,1,318
2024-08-25T21:18:53.0664975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.62,10.363,88.5,88.5,1,316
2024-08-25T21:18:53.1291776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.62,10.363,88.5,88.5,1,316
2024-08-25T21:18:53.1915832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.62,10.363,88.5,88.5,1,316
2024-08-25T21:18:53.2696579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.62,10.363,88.5,88.5,1,316
2024-08-25T21:18:53.3321534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.61,10.363,88.5,88.6,1,316
2024-08-25T21:18:53.3946749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.54,10.363,88.5,88.6,1,317
2024-08-25T21:18:53.4571626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.4,10.363,88.5,88.6,1,319
2024-08-25T21:18:53.5196590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.75,10.381,88.9,88.6,1,320
2024-08-25T21:18:53.5819438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.6,10.381,88.9,88.6,1,322
2024-08-25T21:18:53.6602223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.52,10.381,88.9,88.6,1,323
2024-08-25T21:18:53.7227003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.36,10.381,88.9,88.6,1,325
2024-08-25T21:18:53.7852195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.28,10.381,88.9,88.6,1,326
2024-08-25T21:18:53.8476436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.11,10.381,88.9,88.6,1,328
2024-08-25T21:18:53.9102101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.93,10.381,88.9,88.6,1,330
2024-08-25T21:18:53.9882771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.93,10.381,88.9,88.6,1,330
2024-08-25T21:18:54.0506002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.76,10.381,88.9,88.6,1,332
2024-08-25T21:18:54.1133392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.76,10.381,88.9,88.6,1,332
2024-08-25T21:18:54.1758299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.93,10.381,88.9,88.6,1,330
2024-08-25T21:18:54.2382531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.93,10.381,88.9,88.6,1,330
2024-08-25T21:18:54.3163947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.1,10.381,88.9,88.7,1,328
2024-08-25T21:18:54.3788816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.18,10.381,88.9,88.7,1,327
2024-08-25T21:18:54.4413972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.35,10.381,88.9,88.7,1,325
2024-08-25T21:18:54.5038513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.9,10.381,88.9,88.7,0,323
2024-08-25T21:18:54.5664368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,322
2024-08-25T21:18:54.6444985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,321
2024-08-25T21:18:54.7069403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,321
2024-08-25T21:18:54.7694205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,321
2024-08-25T21:18:54.8319386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,323
2024-08-25T21:18:54.8944675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,326
2024-08-25T21:18:54.9725458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,329
2024-08-25T21:18:55.0350554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,332
2024-08-25T21:18:55.0975185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,333
2024-08-25T21:18:55.1625003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,335
2024-08-25T21:18:55.2250459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.7,0,336
2024-08-25T21:18:55.3058604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.8,0,339
2024-08-25T21:18:55.3528492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.8,0,342
2024-08-25T21:18:55.4309215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.3,10.385,89.3,88.8,0,345
2024-08-25T21:18:55.4934798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.62,10.385,89.3,88.8,1,348
2024-08-25T21:18:55.5559410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.2,10.374,89.3,88.8,1,352
2024-08-25T21:18:55.6183439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.78,10.374,89.3,88.8,1,356
2024-08-25T21:18:55.6809110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.35,10.374,89.3,88.8,1,0
2024-08-25T21:18:55.7589662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.93,10.374,89.3,88.8,1,4
2024-08-25T21:18:55.8247095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.61,10.374,89.3,88.8,1,7
2024-08-25T21:18:55.8871998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.19,10.374,89.3,88.8,1,11
2024-08-25T21:18:55.9497033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.78,10.374,89.3,88.8,1,15
2024-08-25T21:18:56.0120371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.37,10.374,89.3,88.8,1,19
2024-08-25T21:18:56.0744891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.89,10.374,89.3,88.8,1,24
2024-08-25T21:18:56.1405868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.6,10.374,89.3,88.8,1,27
2024-08-25T21:18:56.2178462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.25,10.374,89.3,88.8,1,31
2024-08-25T21:18:56.2958719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.98,10.374,89.3,88.9,1,34
2024-08-25T21:18:56.3429523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,265.74,10.374,89.3,88.9,1,37
2024-08-25T21:18:56.4053443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,265.74,10.374,89.3,88.9,1,37
2024-08-25T21:18:56.4679268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.15,10.374,89.3,88.9,1,32
2024-08-25T21:18:56.5324084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.54,10.358,89,88.9,1,24
2024-08-25T21:18:56.6105075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.74,10.358,89,88.9,1,12
2024-08-25T21:18:56.6731740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.12,10.358,89,88.9,1,359
2024-08-25T21:18:56.7355146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.59,10.358,89,88.9,1,345
2024-08-25T21:18:56.7980801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.02,10.358,89,88.9,1,330
2024-08-25T21:18:56.8605284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.26,10.358,89,88.9,1,314
2024-08-25T21:18:56.9386125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.07,10.358,89,88.9,1,299
2024-08-25T21:18:57.0011453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.48,10.358,89,88.9,1,284
2024-08-25T21:18:57.0636098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.51,10.358,89,88.9,1,270
2024-08-25T21:18:57.1304032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.23,10.358,89,88.9,1,256
2024-08-25T21:18:57.1928150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.75,10.358,89,88.9,1,244
2024-08-25T21:18:57.2552932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.34,10.358,89,88.9,1,236
2024-08-25T21:18:57.3179058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,273.04,10.358,89,88.9,1,231
2024-08-25T21:18:57.3960217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.85,10.358,89,88.9,1,228
2024-08-25T21:18:57.4604838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.72,10.358,89,88.9,1,226
2024-08-25T21:18:57.5230283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.44,10.354,88.7,88.9,1,226
2024-08-25T21:18:57.5896500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.44,10.354,88.7,88.9,1,226
2024-08-25T21:18:57.6479491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.44,10.354,88.7,88.9,1,226
2024-08-25T21:18:57.7105634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.5,10.354,88.7,88.9,1,227
2024-08-25T21:18:57.7886372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.7,10.354,88.7,88.9,1,230
2024-08-25T21:18:57.8510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.88,10.354,88.7,88.9,1,233
2024-08-25T21:18:57.9136249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.11,10.354,88.7,88.9,1,237
2024-08-25T21:18:57.9760923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.37,10.354,88.7,88.9,1,242
2024-08-25T21:18:58.0384290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.69,10.354,88.7,88.9,1,249
2024-08-25T21:18:58.1167537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.94,10.354,88.7,88.9,1,256
2024-08-25T21:18:58.1791628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.12,10.354,88.7,88.9,1,263
2024-08-25T21:18:58.2417713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.23,10.354,88.7,88.9,1,271
2024-08-25T21:18:58.3042082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.24,10.354,88.7,88.8,1,278
2024-08-25T21:18:58.3666991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.16,10.354,88.7,88.8,1,285
2024-08-25T21:18:58.4448372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.01,10.354,88.7,88.8,1,292
2024-08-25T21:18:58.5072990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.43,10.343,88.3,88.8,1,297
2024-08-25T21:18:58.5703805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.22,10.343,88.3,88.8,1,302
2024-08-25T21:18:58.6323192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.01,10.343,88.3,88.8,1,306
2024-08-25T21:18:58.6947454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.85,10.343,88.3,88.8,1,309
2024-08-25T21:18:58.7728933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.6,10.343,88.3,88.8,1,313
2024-08-25T21:18:58.8353815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.46,10.343,88.3,88.8,1,315
2024-08-25T21:18:58.8978645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.25,10.343,88.3,88.8,1,318
2024-08-25T21:18:58.9604019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.95,10.343,88.3,88.8,1,322
2024-08-25T21:18:59.0227717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.54,10.343,88.3,88.8,1,327
2024-08-25T21:18:59.1008962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.19,10.343,88.3,88.8,1,331
2024-08-25T21:18:59.1634076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.72,10.343,88.3,88.8,1,336
2024-08-25T21:18:59.2259346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.23,10.343,88.3,88.8,1,341
2024-08-25T21:18:59.2883103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.83,10.343,88.3,88.8,1,345
2024-08-25T21:18:59.3508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.31,10.343,88.3,88.8,1,350
2024-08-25T21:18:59.4133136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.89,10.343,88.3,88.8,1,354
2024-08-25T21:18:59.4914394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.35,10.343,88.3,88.8,1,359
2024-08-25T21:18:59.5539289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267.6,10.316,88.1,88.8,1,4
2024-08-25T21:18:59.6164372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.96,10.316,88.1,88.8,1,10
2024-08-25T21:18:59.6788888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.44,10.316,88.1,88.8,1,15
2024-08-25T21:18:59.7414029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.04,10.316,88.1,88.8,1,19
2024-08-25T21:18:59.8195223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.65,10.316,88.1,88.8,1,23
2024-08-25T21:18:59.8820431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.46,10.316,88.1,88.8,1,25
2024-08-25T21:18:59.9444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.37,10.316,88.1,88.8,1,26
2024-08-25T21:19:00.0068932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.28,10.316,88.1,88.8,1,27
2024-08-25T21:19:00.0694753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.28,10.316,88.1,88.8,1,27
2024-08-25T21:19:00.1476240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.1,10.316,88.1,88.8,1,29
2024-08-25T21:19:00.2101117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.01,10.316,88.1,88.8,1,30
2024-08-25T21:19:00.2880863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.84,10.316,88.1,88.8,1,32
2024-08-25T21:19:00.3349950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.75,10.316,88.1,88.8,1,33
2024-08-25T21:19:00.3974861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.67,10.316,88.1,88.8,1,34
2024-08-25T21:19:00.4757177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.59,10.316,88.1,88.8,1,35
2024-08-25T21:19:00.5380862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.65,10.269,88.1,88.8,1,34
2024-08-25T21:19:00.6005819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.82,10.269,88.1,88.8,1,32
2024-08-25T21:19:00.6631217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.36,10.269,88.1,88.8,1,26
2024-08-25T21:19:00.7256456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,265.83,10.269,88.1,88.8,1,21
2024-08-25T21:19:00.8036834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.43,10.269,88.1,88.8,1,15
2024-08-25T21:19:00.8662252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.95,10.269,88.1,88.8,1,10
2024-08-25T21:19:00.9288020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.38,10.269,88.1,88.8,1,6
2024-08-25T21:19:00.9911542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.81,10.269,88.1,88.8,1,2
2024-08-25T21:19:01.0536705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.02,10.269,88.1,88.8,1,0
2024-08-25T21:19:01.1161824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.24,10.269,88.1,88.8,1,358
2024-08-25T21:19:01.1942533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.24,10.269,88.1,88.8,1,358
2024-08-25T21:19:01.2567481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.24,10.269,88.1,88.8,1,358
2024-08-25T21:19:01.3191742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.04,10.269,88.1,88.7,1,0
2024-08-25T21:19:01.3817550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.04,10.269,88.1,88.7,1,0
2024-08-25T21:19:01.4597705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.93,10.269,88.1,88.7,1,1
2024-08-25T21:19:01.5223412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.93,10.236,88.1,88.7,1,1
2024-08-25T21:19:01.5847392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.82,10.236,88.1,88.7,1,2
2024-08-25T21:19:01.6471455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.93,10.236,88.1,88.7,1,1
2024-08-25T21:19:01.7098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.25,10.236,88.1,88.7,1,358
2024-08-25T21:19:01.7722880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.58,10.236,88.1,88.7,1,355
2024-08-25T21:19:01.8507047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.9,10.236,88.1,88.7,1,352
2024-08-25T21:19:01.9132940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.43,10.236,88.1,88.7,1,347
2024-08-25T21:19:01.9757138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.84,10.236,88.1,88.7,1,343
2024-08-25T21:19:02.0380505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.35,10.236,88.1,88.7,1,338
2024-08-25T21:19:02.1004819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.92,10.236,88.1,88.7,1,332
2024-08-25T21:19:02.1787834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.37,10.236,88.1,88.7,1,327
2024-08-25T21:19:02.2412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.86,10.236,88.1,88.7,1,321
2024-08-25T21:19:02.3036957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.38,10.236,88.1,88.6,1,314
2024-08-25T21:19:02.3663031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.7,10.236,88.1,88.6,1,309
2024-08-25T21:19:02.4287981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.97,10.236,88.1,88.6,1,304
2024-08-25T21:19:02.5068015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.2,10.236,88.1,88.6,1,299
2024-08-25T21:19:02.5693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.44,10.215,88.2,88.6,1,296
2024-08-25T21:19:02.6319136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.6,10.215,88.2,88.6,1,291
2024-08-25T21:19:02.6942803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.68,10.215,88.2,88.6,1,288
2024-08-25T21:19:02.7566766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.77,10.215,88.2,88.6,1,283
2024-08-25T21:19:02.8348259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.8,10.215,88.2,88.6,1,280
2024-08-25T21:19:02.8973888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.82,10.215,88.2,88.6,1,276
2024-08-25T21:19:02.9599142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.81,10.215,88.2,88.6,1,273
2024-08-25T21:19:03.0221671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.79,10.215,88.2,88.6,1,269
2024-08-25T21:19:03.0848413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.73,10.215,88.2,88.6,1,265
2024-08-25T21:19:03.1629523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.63,10.215,88.2,88.6,1,260
2024-08-25T21:19:03.2254928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.51,10.215,88.2,88.6,1,256
2024-08-25T21:19:03.2879093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.34,10.215,88.2,88.6,1,251
2024-08-25T21:19:03.3503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.18,10.215,88.2,88.6,1,247
2024-08-25T21:19:03.4128881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.99,10.215,88.2,88.6,1,243
2024-08-25T21:19:03.4909783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.68,10.215,88.2,88.6,1,237
2024-08-25T21:19:03.5535070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.55,10.192,88.3,88.6,1,233
2024-08-25T21:19:03.6159374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.23,10.192,88.3,88.6,1,228
2024-08-25T21:19:03.6784661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.82,10.192,88.3,88.6,1,222
2024-08-25T21:19:03.7408754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.3,10.192,88.3,88.6,1,215
2024-08-25T21:19:03.8034054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.91,10.192,88.3,88.6,1,210
2024-08-25T21:19:03.8816015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,270.42,10.192,88.3,88.6,1,204
2024-08-25T21:19:03.9440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,270.09,10.192,88.3,88.6,1,200
2024-08-25T21:19:04.0065446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.83,10.192,88.3,88.6,1,197
2024-08-25T21:19:04.0689262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.83,10.192,88.3,88.6,1,197
2024-08-25T21:19:04.1315504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.83,10.192,88.3,88.6,1,197
2024-08-25T21:19:04.2095818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.91,10.192,88.3,88.6,1,198
2024-08-25T21:19:04.2876181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.15,10.192,88.3,88.4,1,201
2024-08-25T21:19:04.3345604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,270.41,10.192,88.3,88.4,1,204
2024-08-25T21:19:04.3970364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.65,10.192,88.3,88.4,1,207
2024-08-25T21:19:04.4596104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,210
2024-08-25T21:19:04.5376217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,213
2024-08-25T21:19:04.6001485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,217
2024-08-25T21:19:04.6625805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,220
2024-08-25T21:19:04.7251503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,223
2024-08-25T21:19:04.7875974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,226
2024-08-25T21:19:04.8656224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,229
2024-08-25T21:19:04.9282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,232
2024-08-25T21:19:04.9908018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,234
2024-08-25T21:19:05.0531391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,237
2024-08-25T21:19:05.1157038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,239
2024-08-25T21:19:05.1937683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,241
2024-08-25T21:19:05.2562896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.4,0,243
2024-08-25T21:19:05.3188168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.3,0,244
2024-08-25T21:19:05.3812790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.3,0,246
2024-08-25T21:19:05.4438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.3,0,248
2024-08-25T21:19:05.5219149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.3,10.192,88.3,88.3,0,251
2024-08-25T21:19:05.5843783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,252
2024-08-25T21:19:05.6468364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,255
2024-08-25T21:19:05.7092834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,256
2024-08-25T21:19:05.7718084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,257
2024-08-25T21:19:05.8499235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,257
2024-08-25T21:19:05.9123629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,257
2024-08-25T21:19:05.9748441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,257
2024-08-25T21:19:06.0373262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,256
2024-08-25T21:19:06.0998966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,255
2024-08-25T21:19:06.1623570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,254
2024-08-25T21:19:06.2405044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,252
2024-08-25T21:19:06.3029845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,251
2024-08-25T21:19:06.3653588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,250
2024-08-25T21:19:06.4278658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,248
2024-08-25T21:19:06.4904594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.3,10.225,88.3,88.3,0,248
2024-08-25T21:19:06.5556973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,248
2024-08-25T21:19:06.6309526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,248
2024-08-25T21:19:06.6934651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,251
2024-08-25T21:19:06.7559494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,254
2024-08-25T21:19:06.8185152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,258
2024-08-25T21:19:06.8966156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,263
2024-08-25T21:19:06.9590372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,267
2024-08-25T21:19:07.0215157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,272
2024-08-25T21:19:07.0840030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,276
2024-08-25T21:19:07.1465655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,282
2024-08-25T21:19:07.2246888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,287
2024-08-25T21:19:07.2871481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,292
2024-08-25T21:19:07.3495657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,297
2024-08-25T21:19:07.4120710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.289,88.2,88.3,0,302
2024-08-25T21:19:07.4745983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.91,10.289,88.2,88.3,1,307
2024-08-25T21:19:07.5527609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.69,10.342,88.3,88.3,1,312
2024-08-25T21:19:07.6151540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.43,10.342,88.3,88.3,1,316
2024-08-25T21:19:07.6775739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.29,10.342,88.3,88.3,1,318
2024-08-25T21:19:07.7401344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.21,10.342,88.3,88.3,1,319
2024-08-25T21:19:07.8026414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.36,10.342,88.3,88.3,1,317
2024-08-25T21:19:07.8808414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,272.63,10.342,88.3,88.3,1,313
2024-08-25T21:19:07.9463673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.04,10.342,88.3,88.3,1,306
2024-08-25T21:19:08.0086831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.41,10.342,88.3,88.3,1,298
2024-08-25T21:19:08.0713440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.72,10.342,88.3,88.3,1,288
2024-08-25T21:19:08.1338916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.85,10.342,88.3,88.3,1,277
2024-08-25T21:19:08.1962678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.76,10.342,88.3,88.3,1,265
2024-08-25T21:19:08.2587554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.44,10.342,88.3,88.3,1,253
2024-08-25T21:19:08.3369163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.97,10.342,88.3,88.3,1,242
2024-08-25T21:19:08.3993594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.47,10.342,88.3,88.3,1,233
2024-08-25T21:19:08.4618745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,275.16,10.342,88.3,88.3,2,225
2024-08-25T21:19:08.5242305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.97,10.35,88.4,88.3,2,223
2024-08-25T21:19:08.5869061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,275.11,10.35,88.4,88.3,2,224
2024-08-25T21:19:08.6649092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.76,10.35,88.4,88.3,2,229
2024-08-25T21:19:08.7274504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.73,10.35,88.4,88.3,2,237
2024-08-25T21:19:08.7899611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.59,10.35,88.4,88.3,2,245
2024-08-25T21:19:08.8523477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.31,10.35,88.4,88.3,2,253
2024-08-25T21:19:08.9148681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.89,10.35,88.4,88.3,2,261
2024-08-25T21:19:08.9930469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.25,10.35,88.4,88.3,2,268
2024-08-25T21:19:09.0555532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.5,10.35,88.4,88.3,2,276
2024-08-25T21:19:09.1179979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.52,10.35,88.4,88.3,2,285
2024-08-25T21:19:09.1805360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.34,10.35,88.4,88.3,2,292
2024-08-25T21:19:09.2429104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.97,10.35,88.4,88.3,2,299
2024-08-25T21:19:09.3210436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.58,10.35,88.4,88.4,2,304
2024-08-25T21:19:09.3835151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.31,10.35,88.4,88.4,2,307
2024-08-25T21:19:09.4459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.94,10.35,88.4,88.4,3,308
2024-08-25T21:19:09.5084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.94,10.35,88.4,88.4,3,308
2024-08-25T21:19:09.5710392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,284.34,10.327,88.5,88.4,3,306
2024-08-25T21:19:09.6490658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.98,10.327,88.5,88.4,3,299
2024-08-25T21:19:09.7115428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,285.36,10.327,88.5,88.4,3,290
2024-08-25T21:19:09.7739658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.26,10.327,88.5,88.4,3,280
2024-08-25T21:19:09.8365301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.69,10.327,88.5,88.4,3,270
2024-08-25T21:19:09.9018325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.95,10.327,88.5,88.4,3,262
2024-08-25T21:19:09.9642113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.11,10.327,88.5,88.4,3,255
2024-08-25T21:19:10.0423290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,282.29,10.327,88.5,88.4,3,249
2024-08-25T21:19:10.1049684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.68,10.327,88.5,88.4,3,245
2024-08-25T21:19:10.1673740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,281.36,10.327,88.5,88.4,3,243
2024-08-25T21:19:10.2298706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,281.52,10.327,88.5,88.4,3,244
2024-08-25T21:19:10.2924399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.15,10.327,88.5,88.5,3,248
2024-08-25T21:19:10.3548597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.86,10.327,88.5,88.5,3,253
2024-08-25T21:19:10.4261113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,283.62,10.327,88.5,88.5,3,259
2024-08-25T21:19:10.4885579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,293.33,10.327,88.5,88.5,5,265
2024-08-25T21:19:10.5667388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,294.38,10.318,88.3,88.5,5,271
2024-08-25T21:19:10.6292092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,295.56,10.318,88.3,88.5,5,278
2024-08-25T21:19:10.6916491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,296.12,10.318,88.3,88.5,5,282
2024-08-25T21:19:10.7541941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.25,10.318,88.3,88.5,5,283
2024-08-25T21:19:10.8166545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.25,10.318,88.3,88.5,5,283
2024-08-25T21:19:10.8947597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,296.36,10.318,88.3,88.5,5,284
2024-08-25T21:19:10.9453713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,296.36,10.318,88.3,88.5,5,284
2024-08-25T21:19:11.0234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.25,10.318,88.3,88.5,5,283
2024-08-25T21:19:11.0858811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.25,10.318,88.3,88.5,5,283
2024-08-25T21:19:11.1485278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,296.12,10.318,88.3,88.5,5,282
2024-08-25T21:19:11.2118247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,295.85,10.318,88.3,88.5,5,280
2024-08-25T21:19:11.2890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,295.42,10.318,88.3,88.6,5,277
2024-08-25T21:19:11.3515609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,294.76,10.318,88.3,88.6,5,273
2024-08-25T21:19:11.4139782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,294.21,10.318,88.3,88.6,5,270
2024-08-25T21:19:11.4764668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,298.04,10.318,88.3,88.6,6,268
2024-08-25T21:19:11.5389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,297.4,10.339,88.2,88.6,6,266
2024-08-25T21:19:11.6015018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,297.13,10.339,88.2,88.6,6,265
2024-08-25T21:19:11.6795447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,297.13,10.339,88.2,88.6,6,265
2024-08-25T21:19:11.7420800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,297.4,10.339,88.2,88.6,6,266
2024-08-25T21:19:11.8044956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,297.92,10.339,88.2,88.6,6,268
2024-08-25T21:19:11.8671539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,298.68,10.339,88.2,88.6,6,271
2024-08-25T21:19:11.9296533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,299.16,10.339,88.2,88.6,6,273
2024-08-25T21:19:12.0076619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,299.63,10.339,88.2,88.6,6,275
2024-08-25T21:19:12.0702041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.08,10.339,88.2,88.6,6,277
2024-08-25T21:19:12.1326435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,300.51,10.339,88.2,88.6,6,279
2024-08-25T21:19:12.1950607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,301.12,10.339,88.2,88.6,6,282
2024-08-25T21:19:12.2575905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,301.5,10.339,88.2,88.6,6,284
2024-08-25T21:19:12.3357731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,301.86,10.339,88.2,88.6,6,286
2024-08-25T21:19:12.3982349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,302.02,10.339,88.2,88.6,6,287
2024-08-25T21:19:12.4606140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,296.55,10.339,88.2,88.6,5,287
2024-08-25T21:19:12.5231579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.29,10.361,88.2,88.6,5,285
2024-08-25T21:19:12.5855358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,295.81,10.361,88.2,88.6,5,281
2024-08-25T21:19:12.6638183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,295.08,10.361,88.2,88.6,5,276
2024-08-25T21:19:12.7263076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,294.75,10.361,88.2,88.6,5,274
2024-08-25T21:19:12.7886814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,294.22,10.361,88.2,88.6,5,271
2024-08-25T21:19:12.8512334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,293.65,10.361,88.2,88.6,5,268
2024-08-25T21:19:12.9138205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,292.84,10.361,88.2,88.6,5,264
2024-08-25T21:19:12.9762195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,292.19,10.361,88.2,88.6,5,261
2024-08-25T21:19:13.0543313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,291.74,10.361,88.2,88.6,5,259
2024-08-25T21:19:13.1168414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,291.51,10.361,88.2,88.6,5,258
2024-08-25T21:19:13.1793463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,291.51,10.361,88.2,88.6,5,258
2024-08-25T21:19:13.2417547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,291.51,10.361,88.2,88.6,5,258
2024-08-25T21:19:13.3042630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,292.17,10.361,88.2,88.5,5,261
2024-08-25T21:19:13.3824333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,292.82,10.361,88.2,88.5,5,264
2024-08-25T21:19:13.4449340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.44,10.361,88.2,88.5,5,267
2024-08-25T21:19:13.5074021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,294.02,10.361,88.2,88.5,5,270
2024-08-25T21:19:13.5698815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.4,10.354,88.2,88.5,5,272
2024-08-25T21:19:13.6323448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.92,10.354,88.2,88.5,5,275
2024-08-25T21:19:13.7105150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.92,10.354,88.2,88.5,5,275
2024-08-25T21:19:13.7728902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.4,10.354,88.2,88.5,5,272
2024-08-25T21:19:13.8354610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,293.84,10.354,88.2,88.5,5,269
2024-08-25T21:19:13.8979275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,293.04,10.354,88.2,88.5,5,265
2024-08-25T21:19:13.9603610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.4,10.354,88.2,88.5,5,262
2024-08-25T21:19:14.0385247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.96,10.354,88.2,88.5,5,260
2024-08-25T21:19:14.1009571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,291.73,10.354,88.2,88.5,5,259
2024-08-25T21:19:14.1635516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.96,10.354,88.2,88.5,5,260
2024-08-25T21:19:14.2259305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,292.62,10.354,88.2,88.5,5,263
2024-08-25T21:19:14.2884307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,293.43,10.354,88.2,88.4,5,267
2024-08-25T21:19:14.3665341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,294.2,10.354,88.2,88.4,5,271
2024-08-25T21:19:14.4289230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,294.9,10.354,88.2,88.4,5,275
2024-08-25T21:19:14.4915053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.66,10.354,88.2,88.4,5,280
2024-08-25T21:19:14.5539310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,296.28,10.354,88.2,88.4,5,285
2024-08-25T21:19:14.6166428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,296.81,10.354,88.2,88.4,5,291
2024-08-25T21:19:14.6945458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,297.06,10.354,88.2,88.4,5,297
2024-08-25T21:19:14.7571000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,296.98,10.354,88.2,88.4,5,303
2024-08-25T21:19:14.8195807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.87,10.307,88.2,88.4,5,307
2024-08-25T21:19:14.8820873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,296.41,10.307,88.2,88.4,5,311
2024-08-25T21:19:14.9445192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,296.1,10.307,88.2,88.4,5,313
2024-08-25T21:19:15.0226164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,295.52,10.307,88.2,88.4,5,316
2024-08-25T21:19:15.0851872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,295.06,10.307,88.2,88.4,5,318
2024-08-25T21:19:15.1477255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,294.25,10.307,88.2,88.4,5,321
2024-08-25T21:19:15.2100863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,293.62,10.307,88.2,88.4,5,323
2024-08-25T21:19:15.2881519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,292.61,10.307,88.2,88.2,5,326
2024-08-25T21:19:15.3383486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,291.36,10.307,88.2,88.2,5,329
2024-08-25T21:19:15.4132462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,289.92,10.307,88.2,88.2,5,332
2024-08-25T21:19:15.4757768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,281.94,10.307,88.2,88.2,4,336
2024-08-25T21:19:15.5381302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,280.99,10.307,88.2,88.2,4,338
2024-08-25T21:19:15.6006130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,280.5,10.307,88.2,88.2,4,339
2024-08-25T21:19:15.6631287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,280.5,10.307,88.2,88.2,4,339
2024-08-25T21:19:15.7412796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,280.99,10.307,88.2,88.2,4,338
2024-08-25T21:19:15.8037714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,281.61,10.237,88.2,88.2,4,337
2024-08-25T21:19:15.8662244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,282.08,10.237,88.2,88.2,4,336
2024-08-25T21:19:15.9287303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,282.54,10.237,88.2,88.2,4,335
2024-08-25T21:19:15.9912821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,282.99,10.237,88.2,88.2,4,334
2024-08-25T21:19:16.0693362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,283.42,10.237,88.2,88.2,4,333
2024-08-25T21:19:16.1319107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,283.42,10.237,88.2,88.2,4,333
2024-08-25T21:19:16.1942958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,283.42,10.237,88.2,88.2,4,333
2024-08-25T21:19:16.2568193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,283.42,10.237,88.2,88.2,4,333
2024-08-25T21:19:16.3192435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,282.5,10.237,88.2,88.3,4,335
2024-08-25T21:19:16.3974534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,282.04,10.237,88.2,88.3,4,336
2024-08-25T21:19:16.4599446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.41,10.237,88.2,88.3,3,336
2024-08-25T21:19:16.5224354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.41,10.237,88.2,88.3,3,336
2024-08-25T21:19:16.5848588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.08,10.237,88.2,88.3,3,337
2024-08-25T21:19:16.6473246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.08,10.237,88.2,88.3,3,337
2024-08-25T21:19:16.7253897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.08,10.237,88.2,88.3,3,337
2024-08-25T21:19:16.7879476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.99,10.194,88.1,88.3,3,337
2024-08-25T21:19:16.8503969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.99,10.194,88.1,88.3,3,337
2024-08-25T21:19:16.9130090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.99,10.194,88.1,88.3,3,337
2024-08-25T21:19:16.9754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.65,10.194,88.1,88.3,3,338
2024-08-25T21:19:17.0535259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,276.3,10.194,88.1,88.3,3,339
2024-08-25T21:19:17.1160216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.22,10.194,88.1,88.3,3,342
2024-08-25T21:19:17.1785538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,274.85,10.194,88.1,88.3,3,343
2024-08-25T21:19:17.2409461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.48,10.194,88.1,88.3,3,344
2024-08-25T21:19:17.3033725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.67,10.194,88.1,88.4,3,346
2024-08-25T21:19:17.3660066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.67,10.194,88.1,88.4,3,346
2024-08-25T21:19:17.4441350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.67,10.194,88.1,88.4,3,346
2024-08-25T21:19:17.5064211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.67,10.194,88.1,88.4,3,346
2024-08-25T21:19:17.5690128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.44,10.194,88.1,88.4,3,344
2024-08-25T21:19:17.6315975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.02,10.203,87.8,88.4,3,344
2024-08-25T21:19:17.6941140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.02,10.203,87.8,88.4,3,344
2024-08-25T21:19:17.7721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,274.4,10.203,87.8,88.4,3,343
2024-08-25T21:19:17.8347010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.5,10.203,87.8,88.4,3,340
2024-08-25T21:19:17.8971663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.89,10.203,87.8,88.4,3,336
2024-08-25T21:19:17.9600040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.48,10.203,87.8,88.4,3,331
2024-08-25T21:19:18.0224850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.17,10.203,87.8,88.4,3,325
2024-08-25T21:19:18.1006965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,281.81,10.203,87.8,88.4,3,318
2024-08-25T21:19:18.1630128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.08,10.203,87.8,88.4,3,311
2024-08-25T21:19:18.2255023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,284.2,10.203,87.8,88.4,3,302
2024-08-25T21:19:18.2880530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.84,10.203,87.8,88.5,3,291
2024-08-25T21:19:18.3505068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,284.79,10.203,87.8,88.5,3,280
2024-08-25T21:19:18.4286417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,284.16,10.203,87.8,88.5,3,269
2024-08-25T21:19:18.4910565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.29,10.203,87.8,88.5,2,258
2024-08-25T21:19:18.5535862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.48,10.203,87.8,88.5,2,248
2024-08-25T21:19:18.6160406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.56,10.203,87.8,88.5,2,239
2024-08-25T21:19:18.6785866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.61,10.203,87.8,88.5,2,231
2024-08-25T21:19:18.7566085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,274.7,10.203,87.8,88.5,2,224
2024-08-25T21:19:18.8191494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.77,10.233,87.7,88.5,2,218
2024-08-25T21:19:18.8816639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,272.75,10.233,87.7,88.5,2,211
2024-08-25T21:19:18.9440980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,271.84,10.233,87.7,88.5,2,205
2024-08-25T21:19:19.0066287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,271.06,10.233,87.7,88.5,2,200
2024-08-25T21:19:19.0847636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,270.1,10.233,87.7,88.5,2,194
2024-08-25T21:19:19.1472891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,269.3,10.233,87.7,88.5,2,189
2024-08-25T21:19:19.2097117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,268.32,10.233,87.7,88.5,2,183
2024-08-25T21:19:19.2877140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,268.03,10.233,87.7,88.7,2,181
2024-08-25T21:19:19.3346495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,266.88,10.233,87.7,88.7,2,174
2024-08-25T21:19:19.4128096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,265.91,10.233,87.7,88.7,2,168
2024-08-25T21:19:19.4752865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.29,10.233,87.7,88.7,1,163
2024-08-25T21:19:19.5377961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,265.78,10.233,87.7,88.7,1,157
2024-08-25T21:19:19.6002394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,265.36,10.233,87.7,88.7,1,152
2024-08-25T21:19:19.6628635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.04,10.233,87.7,88.7,1,148
2024-08-25T21:19:19.7252689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,264.65,10.233,87.7,88.7,1,143
2024-08-25T21:19:19.8032588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,264.61,10.225,87.9,88.7,1,140
2024-08-25T21:19:19.8658570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,264.25,10.225,87.9,88.7,1,135
2024-08-25T21:19:19.9282092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,263.98,10.225,87.9,88.7,1,131
2024-08-25T21:19:19.9907770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.67,10.225,87.9,88.7,1,126
2024-08-25T21:19:20.0532670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.33,10.225,87.9,88.7,1,120
2024-08-25T21:19:20.1314750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,262.94,10.225,87.9,88.7,1,112
2024-08-25T21:19:20.1939290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,262.63,10.225,87.9,88.7,1,104
2024-08-25T21:19:20.2564451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,262.4,10.225,87.9,88.7,1,95
2024-08-25T21:19:20.3188657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.3,10.225,87.9,88.8,1,87
2024-08-25T21:19:20.3814345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.31,10.225,87.9,88.8,1,78
2024-08-25T21:19:20.4594758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,267.9,10.225,87.9,88.8,0,69
2024-08-25T21:19:20.5219942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,267.9,10.225,87.9,88.8,0,60
2024-08-25T21:19:20.5844450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,267.9,10.225,87.9,88.8,0,53
2024-08-25T21:19:20.6468626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,267.9,10.225,87.9,88.8,0,46
2024-08-25T21:19:20.7094951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,267.9,10.225,87.9,88.8,0,39
2024-08-25T21:19:20.7874185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,32
2024-08-25T21:19:20.8500492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,28
2024-08-25T21:19:20.9124935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,23
2024-08-25T21:19:20.9749428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,18
2024-08-25T21:19:21.0374454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,15
2024-08-25T21:19:21.1156147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,11
2024-08-25T21:19:21.1781334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,7
2024-08-25T21:19:21.2404904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,4
2024-08-25T21:19:21.3029858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,1
2024-08-25T21:19:21.3654656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,359
2024-08-25T21:19:21.4436661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,358
2024-08-25T21:19:21.5060548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,357
2024-08-25T21:19:21.5686535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,355
2024-08-25T21:19:21.6311427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,354
2024-08-25T21:19:21.6935862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,354
2024-08-25T21:19:21.7560177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.9,10.192,87.9,88.8,0,353
2024-08-25T21:19:21.8341290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.8,0,351
2024-08-25T21:19:21.8965962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.8,0,349
2024-08-25T21:19:21.9591385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.8,0,347
2024-08-25T21:19:22.0216650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.8,0,346
2024-08-25T21:19:22.0841203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.8,0,345
2024-08-25T21:19:22.1622850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.8,0,344
2024-08-25T21:19:22.2246907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.8,0,344
2024-08-25T21:19:22.2872517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.5,0,343
2024-08-25T21:19:22.3498221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.5,0,343
2024-08-25T21:19:22.4122405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.5,0,343
2024-08-25T21:19:22.4902780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.5,0,344
2024-08-25T21:19:22.5527753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.5,0,346
2024-08-25T21:19:22.6153121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.8,10.186,87.8,88.5,0,347
2024-08-25T21:19:22.6777799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,348
2024-08-25T21:19:22.7402784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,350
2024-08-25T21:19:22.8183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,351
2024-08-25T21:19:22.8808100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,352
2024-08-25T21:19:22.9433794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,353
2024-08-25T21:19:23.0058542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,354
2024-08-25T21:19:23.0684124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,355
2024-08-25T21:19:23.1465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,355
2024-08-25T21:19:23.2089073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.5,0,357
2024-08-25T21:19:23.2869453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.3,0,357
2024-08-25T21:19:23.3339073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.3,0,358
2024-08-25T21:19:23.3963706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.3,0,0
2024-08-25T21:19:23.4589082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.9,10.237,87.9,88.3,0,0
2024-08-25T21:19:23.5369948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,0
2024-08-25T21:19:23.5994729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,358
2024-08-25T21:19:23.6619823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,355
2024-08-25T21:19:23.7244291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,352
2024-08-25T21:19:23.8024889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,346
2024-08-25T21:19:23.8649264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,339
2024-08-25T21:19:23.9275259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,332
2024-08-25T21:19:23.9899618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,324
2024-08-25T21:19:24.0524386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,317
2024-08-25T21:19:24.1149203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,309
2024-08-25T21:19:24.1929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,303
2024-08-25T21:19:24.2867229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,297
2024-08-25T21:19:24.3180751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,292
2024-08-25T21:19:24.3805997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.2,10.287,88.2,88.3,0,289
2024-08-25T21:19:24.4430925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.68,10.287,88.2,88.3,1,286
2024-08-25T21:19:24.5111689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.73,10.287,88.2,88.3,1,283
2024-08-25T21:19:24.5834235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.15,10.303,88.6,88.3,1,281
2024-08-25T21:19:24.6461111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.17,10.303,88.6,88.3,1,276
2024-08-25T21:19:24.7086703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.15,10.303,88.6,88.3,1,271
2024-08-25T21:19:24.7711092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.09,10.303,88.6,88.3,1,266
2024-08-25T21:19:24.8492076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.96,10.303,88.6,88.3,1,260
2024-08-25T21:19:24.9117646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.78,10.303,88.6,88.3,1,254
2024-08-25T21:19:24.9740920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.59,10.303,88.6,88.3,1,249
2024-08-25T21:19:25.0365913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.37,10.303,88.6,88.3,1,244
2024-08-25T21:19:25.0991684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.17,10.303,88.6,88.3,1,240
2024-08-25T21:19:25.1772877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273,10.303,88.6,88.3,1,237
2024-08-25T21:19:25.2399058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273,10.303,88.6,88.3,1,237
2024-08-25T21:19:25.3022361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.96,10.303,88.6,88.6,1,236
2024-08-25T21:19:25.3648422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.02,10.303,88.6,88.6,1,237
2024-08-25T21:19:25.4273144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,280.85,10.303,88.6,88.6,3,239
2024-08-25T21:19:25.5054309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,281.51,10.303,88.6,88.6,3,243
2024-08-25T21:19:25.5677377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282,10.282,88.6,88.6,3,246
2024-08-25T21:19:25.6303497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.6,10.282,88.6,88.6,3,250
2024-08-25T21:19:25.6927935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.02,10.282,88.6,88.6,3,253
2024-08-25T21:19:25.7552797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.41,10.282,88.6,88.6,3,256
2024-08-25T21:19:25.8333169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,283.66,10.282,88.6,88.6,3,258
2024-08-25T21:19:25.8958871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,284.01,10.282,88.6,88.6,3,261
2024-08-25T21:19:25.9583911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,284.12,10.282,88.6,88.6,3,262
2024-08-25T21:19:26.0208616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.33,10.282,88.6,88.6,3,264
2024-08-25T21:19:26.0833016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.43,10.282,88.6,88.6,3,265
2024-08-25T21:19:26.1614113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,284.7,10.282,88.6,88.6,3,268
2024-08-25T21:19:26.2239397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.01,10.282,88.6,88.6,3,272
2024-08-25T21:19:26.2864836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.29,10.282,88.6,89.1,3,276
2024-08-25T21:19:26.3488659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.51,10.282,88.6,89.1,3,282
2024-08-25T21:19:26.4113198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.56,10.282,88.6,89.1,3,288
2024-08-25T21:19:26.4738453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.45,10.282,88.6,89.1,3,293
2024-08-25T21:19:26.5519757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.12,10.282,88.6,89.1,3,299
2024-08-25T21:19:26.6144122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,284.77,10.282,88.6,89.1,3,303
2024-08-25T21:19:26.6769001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.19,10.282,88.6,89.1,3,308
2024-08-25T21:19:26.7394899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.26,10.282,88.6,89.1,3,314
2024-08-25T21:19:26.8019624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.86,10.258,88.4,89.1,3,320
2024-08-25T21:19:26.8800906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,281.16,10.258,88.4,89.1,3,323
2024-08-25T21:19:26.9466631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,280.66,10.258,88.4,89.1,3,325
2024-08-25T21:19:27.0091761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,280.66,10.258,88.4,89.1,3,325
2024-08-25T21:19:27.0717354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.4,10.258,88.4,89.1,3,322
2024-08-25T21:19:27.1342256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,281.64,10.258,88.4,89.1,3,321
2024-08-25T21:19:27.1966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,282.08,10.258,88.4,89.1,3,319
2024-08-25T21:19:27.2747706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,282.66,10.258,88.4,89.3,3,316
2024-08-25T21:19:27.3372539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.85,10.258,88.4,89.3,3,315
2024-08-25T21:19:27.3998710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.03,10.258,88.4,89.3,3,314
2024-08-25T21:19:27.4623409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.21,10.258,88.4,89.3,3,313
2024-08-25T21:19:27.5248082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.54,10.258,88.4,89.3,3,311
2024-08-25T21:19:27.5872503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.84,10.258,88.4,89.3,3,309
2024-08-25T21:19:27.6653982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.98,10.258,88.4,89.3,3,308
2024-08-25T21:19:27.7301232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.98,10.258,88.4,89.3,3,308
2024-08-25T21:19:27.7902409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.63,10.264,88.1,89.3,3,308
2024-08-25T21:19:27.8528296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.63,10.264,88.1,89.3,3,308
2024-08-25T21:19:27.9153212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.48,10.264,88.1,89.3,3,309
2024-08-25T21:19:27.9846335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.18,10.264,88.1,89.3,3,311
2024-08-25T21:19:28.0471209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.18,10.264,88.1,89.3,3,311
2024-08-25T21:19:28.1253145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.01,10.264,88.1,89.3,3,312
2024-08-25T21:19:28.1878089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.01,10.264,88.1,89.3,3,312
2024-08-25T21:19:28.2502808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.01,10.264,88.1,89.3,3,312
2024-08-25T21:19:28.3128467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.03,10.264,88.1,89.2,3,312
2024-08-25T21:19:28.3753569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.68,10.264,88.1,89.2,3,314
2024-08-25T21:19:28.4533295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.75,10.264,88.1,89.2,2,317
2024-08-25T21:19:28.5158474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.15,10.264,88.1,89.2,2,321
2024-08-25T21:19:28.5783533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.83,10.264,88.1,89.2,2,323
2024-08-25T21:19:28.6408514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.31,10.264,88.1,89.2,2,326
2024-08-25T21:19:28.7032862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.31,10.264,88.1,89.2,2,326
2024-08-25T21:19:28.7814622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.66,10.264,88.1,89.2,2,324
2024-08-25T21:19:28.8439276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.9,10.283,87.9,89.2,2,321
2024-08-25T21:19:28.9063684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.51,10.283,87.9,89.2,2,317
2024-08-25T21:19:28.9689399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.3,10.283,87.9,89.2,2,311
2024-08-25T21:19:29.0313114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.85,10.283,87.9,89.2,2,306
2024-08-25T21:19:29.1095388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.37,10.283,87.9,89.2,2,300
2024-08-25T21:19:29.1720126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.76,10.283,87.9,89.2,2,294
2024-08-25T21:19:29.2344916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.03,10.283,87.9,89.2,2,287
2024-08-25T21:19:29.2968133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.11,10.283,87.9,88.9,2,279
2024-08-25T21:19:29.3594235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.03,10.283,87.9,88.9,2,273
2024-08-25T21:19:29.4219495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.83,10.283,87.9,88.9,2,267
2024-08-25T21:19:29.5000387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.69,10.283,87.9,88.9,2,264
2024-08-25T21:19:29.5625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.52,10.283,87.9,88.9,2,261
2024-08-25T21:19:29.6250535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.4,10.283,87.9,88.9,2,259
2024-08-25T21:19:29.6875236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.4,10.283,87.9,88.9,2,259
2024-08-25T21:19:29.7500351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.4,10.283,87.9,88.9,2,259
2024-08-25T21:19:29.8280959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.49,10.28,88,88.9,2,259
2024-08-25T21:19:29.8905374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.49,10.28,88,88.9,2,259
2024-08-25T21:19:29.9531055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.62,10.28,88,88.9,2,261
2024-08-25T21:19:30.0155149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.68,10.28,88,88.9,2,262
2024-08-25T21:19:30.0780071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.83,10.28,88,88.9,2,265
2024-08-25T21:19:30.1562092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.97,10.28,88,88.9,2,268
2024-08-25T21:19:30.2186845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.1,10.28,88,88.9,2,272
2024-08-25T21:19:30.2811099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.17,10.28,88,88.9,2,275
2024-08-25T21:19:30.3436504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.22,10.28,88,88.9,2,280
2024-08-25T21:19:30.4062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.19,10.28,88,88.9,2,284
2024-08-25T21:19:30.4842057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.45,10.28,88,88.9,1,287
2024-08-25T21:19:30.5467095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.4,10.28,88,88.9,1,289
2024-08-25T21:19:30.6092379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.4,10.28,88,88.9,1,289
2024-08-25T21:19:30.6716129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.74,10.235,88.3,88.9,1,289
2024-08-25T21:19:30.7341170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.74,10.235,88.3,88.9,1,289
2024-08-25T21:19:30.8139288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.8,10.235,88.3,88.9,1,286
2024-08-25T21:19:30.8748405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.84,10.235,88.3,88.9,1,284
2024-08-25T21:19:30.9371629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.85,10.235,88.3,88.9,1,283
2024-08-25T21:19:30.9997411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.86,10.235,88.3,88.9,1,282
2024-08-25T21:19:31.0622767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.89,10.235,88.3,88.9,1,280
2024-08-25T21:19:31.1403199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.89,10.235,88.3,88.9,1,279
2024-08-25T21:19:31.2027483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.9,10.235,88.3,88.9,1,277
2024-08-25T21:19:31.2808421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.9,10.235,88.3,89,1,277
2024-08-25T21:19:31.3277277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.9,10.235,88.3,89,1,277
2024-08-25T21:19:31.3903137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.89,10.235,88.3,89,1,279
2024-08-25T21:19:31.4683146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.57,10.235,88.3,89,2,280
2024-08-25T21:19:31.5308011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.73,10.181,88.4,89,2,282
2024-08-25T21:19:31.5933647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.72,10.181,88.4,89,2,283
2024-08-25T21:19:31.6558807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.71,10.181,88.4,89,2,284
2024-08-25T21:19:31.7183377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.63,10.181,88.4,89,2,288
2024-08-25T21:19:31.7808305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.5,10.181,88.4,89,2,292
2024-08-25T21:19:31.8589707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.24,10.181,88.4,89,2,297
2024-08-25T21:19:31.9214301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.8,10.181,88.4,89,2,303
2024-08-25T21:19:31.9839729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.32,10.181,88.4,89,2,308
2024-08-25T21:19:32.0463167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.74,10.181,88.4,89,2,313
2024-08-25T21:19:32.1088575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.06,10.181,88.4,89,2,318
2024-08-25T21:19:32.1869993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.61,10.181,88.4,89,2,321
2024-08-25T21:19:32.2495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.95,10.181,88.4,89,2,325
2024-08-25T21:19:32.3119525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.39,10.181,88.4,89.1,2,328
2024-08-25T21:19:32.3743781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.02,10.181,88.4,89.1,2,330
2024-08-25T21:19:32.4457270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.63,10.181,88.4,89.1,2,332
2024-08-25T21:19:32.5150835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.43,10.181,88.4,89.1,2,333
2024-08-25T21:19:32.5775592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.56,10.166,88.5,89.1,2,333
2024-08-25T21:19:32.6400352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.34,10.166,88.5,89.1,2,329
2024-08-25T21:19:32.7025388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.56,10.166,88.5,89.1,2,322
2024-08-25T21:19:32.7650094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.86,10.166,88.5,89.1,2,313
2024-08-25T21:19:32.8430977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.83,10.166,88.5,89.1,2,304
2024-08-25T21:19:32.9056236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.47,10.166,88.5,89.1,2,295
2024-08-25T21:19:32.9680905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.8,10.166,88.5,89.1,2,286
2024-08-25T21:19:33.0304073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.84,10.166,88.5,89.1,2,279
2024-08-25T21:19:33.0930881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.79,10.166,88.5,89.1,2,275
2024-08-25T21:19:33.1712001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.72,10.166,88.5,89.1,2,272
2024-08-25T21:19:33.2337369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.69,10.166,88.5,89.1,2,271
2024-08-25T21:19:33.2960358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.61,10.166,88.5,89,2,269
2024-08-25T21:19:33.3587258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.61,10.166,88.5,89,2,269
2024-08-25T21:19:33.4210150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.9,10.166,88.5,89,3,269
2024-08-25T21:19:33.4992333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.9,10.166,88.5,89,3,269
2024-08-25T21:19:33.5616589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.95,10.197,88.6,89,3,269
2024-08-25T21:19:33.6242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.95,10.197,88.6,89,3,269
2024-08-25T21:19:33.6867000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.95,10.197,88.6,89,3,269
2024-08-25T21:19:33.7492207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.86,10.197,88.6,89,3,268
2024-08-25T21:19:33.8273352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,284.68,10.197,88.6,89,3,266
2024-08-25T21:19:33.8897578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,284.49,10.197,88.6,89,3,264
2024-08-25T21:19:33.9522423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.28,10.197,88.6,89,3,262
2024-08-25T21:19:34.0147041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.17,10.197,88.6,89,3,261
2024-08-25T21:19:34.0772168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.94,10.197,88.6,89,3,259
2024-08-25T21:19:34.1397651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,283.82,10.197,88.6,89,3,258
2024-08-25T21:19:34.2178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.7,10.197,88.6,89,3,257
2024-08-25T21:19:34.2803393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.69,10.197,88.6,88.9,3,257
2024-08-25T21:19:34.3428138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.69,10.197,88.6,88.9,3,257
2024-08-25T21:19:34.4053368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.69,10.197,88.6,88.9,3,257
2024-08-25T21:19:34.4679044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,295.54,10.197,88.6,88.9,6,257
2024-08-25T21:19:34.5458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.42,10.197,88.6,88.9,6,260
2024-08-25T21:19:34.6084040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,297.6,10.241,88.8,88.9,6,264
2024-08-25T21:19:34.6708187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,298.67,10.241,88.8,88.9,6,268
2024-08-25T21:19:34.7333344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,300.18,10.241,88.8,88.9,6,274
2024-08-25T21:19:34.7959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.32,10.241,88.8,88.9,6,279
2024-08-25T21:19:34.8740138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,302.52,10.241,88.8,88.9,6,285
2024-08-25T21:19:34.9364158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,303.21,10.241,88.8,88.9,6,289
2024-08-25T21:19:34.9989422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,303.78,10.241,88.8,88.9,6,293
2024-08-25T21:19:35.0614832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,304.13,10.241,88.8,88.9,6,296
2024-08-25T21:19:35.1239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,304.47,10.241,88.8,88.9,6,300
2024-08-25T21:19:35.2020268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,304.58,10.241,88.8,88.9,6,302
2024-08-25T21:19:35.2801130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.64,10.241,88.8,88.8,6,304
2024-08-25T21:19:35.3269727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.64,10.241,88.8,88.8,6,304
2024-08-25T21:19:35.3895958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.64,10.241,88.8,88.8,6,304
2024-08-25T21:19:35.4519838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,311.33,10.241,88.8,88.8,7,304
2024-08-25T21:19:35.5300708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.44,10.241,88.8,88.8,7,305
2024-08-25T21:19:35.5925199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,311.43,10.257,89,88.8,7,304
2024-08-25T21:19:35.6551070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,311.17,10.257,89,88.8,7,302
2024-08-25T21:19:35.7175429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,310.34,10.257,89,88.8,7,297
2024-08-25T21:19:35.7799681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,309.32,10.257,89,88.8,7,292
2024-08-25T21:19:35.8581708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,308.39,10.257,89,88.8,7,288
2024-08-25T21:19:35.9205960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,307.37,10.257,89,88.8,7,284
2024-08-25T21:19:35.9830681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,306.83,10.257,89,88.8,7,282
2024-08-25T21:19:36.0456101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,306.83,10.257,89,88.8,7,282
2024-08-25T21:19:36.1112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,306.83,10.257,89,88.8,7,282
2024-08-25T21:19:36.1737131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,306.83,10.257,89,88.8,7,282
2024-08-25T21:19:36.2361794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,307.1,10.257,89,88.8,7,283
2024-08-25T21:19:36.3143416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,307.91,10.257,89,88.9,7,286
2024-08-25T21:19:36.3767850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,308.66,10.257,89,88.9,7,289
2024-08-25T21:19:36.4414052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,297.93,10.257,89,88.9,5,292
2024-08-25T21:19:36.5038187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,298.12,10.257,89,88.9,5,296
2024-08-25T21:19:36.5664715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,298.15,10.231,88.9,88.9,5,300
2024-08-25T21:19:36.6444927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,298.08,10.231,88.9,88.9,5,303
2024-08-25T21:19:36.7069540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,298.04,10.231,88.9,88.9,5,304
2024-08-25T21:19:36.7694732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,298.08,10.231,88.9,88.9,5,303
2024-08-25T21:19:36.8319178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,298.16,10.231,88.9,88.9,5,299
2024-08-25T21:19:36.8944422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,298.11,10.231,88.9,88.9,5,296
2024-08-25T21:19:36.9568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,297.92,10.231,88.9,88.9,5,292
2024-08-25T21:19:37.0350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,297.77,10.231,88.9,88.9,5,290
2024-08-25T21:19:37.0976038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,297.5,10.231,88.9,88.9,5,287
2024-08-25T21:19:37.1600041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,297.4,10.231,88.9,88.9,5,286
2024-08-25T21:19:37.2224723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,297.17,10.231,88.9,88.9,5,284
2024-08-25T21:19:37.2849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,297.21,10.231,88.9,89.2,5,284
2024-08-25T21:19:37.3631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,297.21,10.231,88.9,89.2,5,284
2024-08-25T21:19:37.4255569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.91,10.231,88.9,89.2,3,283
2024-08-25T21:19:37.4880044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.91,10.231,88.9,89.2,3,283
2024-08-25T21:19:37.5505033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.74,10.205,88.7,89.2,3,282
2024-08-25T21:19:37.6130146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.74,10.205,88.7,89.2,3,282
2024-08-25T21:19:37.6910938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.74,10.205,88.7,89.2,3,282
2024-08-25T21:19:37.7536061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.74,10.205,88.7,89.2,3,282
2024-08-25T21:19:37.8162112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.74,10.205,88.7,89.2,3,282
2024-08-25T21:19:37.8786132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.74,10.205,88.7,89.2,3,282
2024-08-25T21:19:37.9410811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.76,10.205,88.7,89.2,3,283
2024-08-25T21:19:38.0191582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,285.78,10.205,88.7,89.2,3,284
2024-08-25T21:19:38.0816965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.8,10.205,88.7,89.2,3,287
2024-08-25T21:19:38.1442182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.76,10.205,88.7,89.2,3,290
2024-08-25T21:19:38.2065099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.68,10.205,88.7,89.2,3,293
2024-08-25T21:19:38.2691719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.52,10.205,88.7,89.7,3,296
2024-08-25T21:19:38.3472525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.39,10.205,88.7,89.7,3,298
2024-08-25T21:19:38.4097421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.06,10.205,88.7,89.7,3,302
2024-08-25T21:19:38.4722966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.95,10.205,88.7,89.7,2,304
2024-08-25T21:19:38.5346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.56,10.205,88.7,89.7,2,308
2024-08-25T21:19:38.5972017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.61,10.212,88.5,89.7,2,314
2024-08-25T21:19:38.6753341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,277.04,10.212,88.5,89.7,2,318
2024-08-25T21:19:38.7378646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.42,10.212,88.5,89.7,2,322
2024-08-25T21:19:38.8002885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.74,10.212,88.5,89.7,2,326
2024-08-25T21:19:38.8628093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.19,10.212,88.5,89.7,2,329
2024-08-25T21:19:38.9252831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275,10.212,88.5,89.7,2,330
2024-08-25T21:19:39.0033310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.61,10.212,88.5,89.7,2,332
2024-08-25T21:19:39.0658952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.61,10.212,88.5,89.7,2,332
2024-08-25T21:19:39.1310577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.61,10.212,88.5,89.7,2,332
2024-08-25T21:19:39.1933938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.8,10.212,88.5,89.7,2,331
2024-08-25T21:19:39.2713900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.15,10.212,88.5,89.9,2,329
2024-08-25T21:19:39.3213075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.52,10.212,88.5,89.9,2,327
2024-08-25T21:19:39.3985504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.39,10.212,88.5,89.9,2,322
2024-08-25T21:19:39.4610679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.16,10.212,88.5,89.9,2,317
2024-08-25T21:19:39.5297395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.71,10.212,88.5,89.9,2,313
2024-08-25T21:19:39.5920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.18,10.225,88.4,89.9,2,308
2024-08-25T21:19:39.6545598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.49,10.225,88.4,89.9,2,305
2024-08-25T21:19:39.7170940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.68,10.225,88.4,89.9,2,303
2024-08-25T21:19:39.7796132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.68,10.225,88.4,89.9,2,303
2024-08-25T21:19:39.8421114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.84,10.225,88.4,89.9,2,301
2024-08-25T21:19:39.9201607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.84,10.225,88.4,89.9,2,301
2024-08-25T21:19:39.9826295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.68,10.225,88.4,89.9,2,303
2024-08-25T21:19:40.0450710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.49,10.225,88.4,89.9,2,305
2024-08-25T21:19:40.1076812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,278.29,10.225,88.4,89.9,2,307
2024-08-25T21:19:40.1701783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.83,10.225,88.4,89.9,2,311
2024-08-25T21:19:40.2482595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.18,10.225,88.4,89.9,2,316
2024-08-25T21:19:40.3108828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.45,10.225,88.4,89.7,2,321
2024-08-25T21:19:40.3733369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.79,10.225,88.4,89.7,2,325
2024-08-25T21:19:40.4357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.52,10.225,88.4,89.7,1,328
2024-08-25T21:19:40.4982366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.43,10.225,88.4,89.7,1,329
2024-08-25T21:19:40.5606978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.47,10.227,88.6,89.7,1,331
2024-08-25T21:19:40.6388402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.37,10.227,88.6,89.7,1,332
2024-08-25T21:19:40.7012116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.37,10.227,88.6,89.7,1,332
2024-08-25T21:19:40.7637443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.56,10.227,88.6,89.7,1,330
2024-08-25T21:19:40.8262380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.65,10.227,88.6,89.7,1,329
2024-08-25T21:19:40.8888039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.74,10.227,88.6,89.7,1,328
2024-08-25T21:19:40.9668899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.74,10.227,88.6,89.7,1,328
2024-08-25T21:19:41.0293315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.74,10.227,88.6,89.7,1,328
2024-08-25T21:19:41.0917829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.74,10.227,88.6,89.7,1,328
2024-08-25T21:19:41.1543248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.74,10.227,88.6,89.7,1,328
2024-08-25T21:19:41.2168261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.91,10.227,88.6,89.7,1,326
2024-08-25T21:19:41.2949557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.04,10.227,88.6,89.2,1,325
2024-08-25T21:19:41.3574068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.28,10.227,88.6,89.2,1,322
2024-08-25T21:19:41.4199162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.44,10.227,88.6,89.2,1,320
2024-08-25T21:19:41.4823623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.59,10.227,88.6,89.2,1,318
2024-08-25T21:19:41.5448833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.13,10.228,88.9,89.2,1,315
2024-08-25T21:19:41.6230103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.33,10.228,88.9,89.2,1,312
2024-08-25T21:19:41.6854548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.45,10.228,88.9,89.2,1,310
2024-08-25T21:19:41.7509640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.57,10.228,88.9,89.2,1,308
2024-08-25T21:19:41.8153294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.63,10.228,88.9,89.2,1,307
2024-08-25T21:19:41.8784262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.73,10.228,88.9,89.2,1,305
2024-08-25T21:19:41.9408913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.88,10.228,88.9,89.2,1,302
2024-08-25T21:19:42.0093223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.02,10.228,88.9,89.2,1,299
2024-08-25T21:19:42.0718681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.2,10.228,88.9,89.2,1,294
2024-08-25T21:19:42.1344004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.35,10.228,88.9,89.2,1,289
2024-08-25T21:19:42.2125968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.47,10.228,88.9,89.2,1,282
2024-08-25T21:19:42.2750539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.51,10.228,88.9,88.9,1,278
2024-08-25T21:19:42.3375013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.51,10.228,88.9,88.9,1,273
2024-08-25T21:19:42.4027651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.49,10.228,88.9,88.9,1,271
2024-08-25T21:19:42.4651553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.93,10.228,88.9,88.9,2,269
2024-08-25T21:19:42.5336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.93,10.228,88.9,88.9,2,269
2024-08-25T21:19:42.5962428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.22,10.219,89.2,88.9,2,269
2024-08-25T21:19:42.6587617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.3,10.219,89.2,88.9,2,271
2024-08-25T21:19:42.7366848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.41,10.219,89.2,88.9,2,275
2024-08-25T21:19:42.7992138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.47,10.219,89.2,88.9,2,279
2024-08-25T21:19:42.8617964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.47,10.219,89.2,88.9,2,285
2024-08-25T21:19:42.9242888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.33,10.219,89.2,88.9,2,291
2024-08-25T21:19:42.9866924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.11,10.219,89.2,88.9,2,296
2024-08-25T21:19:43.0649113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.71,10.219,89.2,88.9,2,302
2024-08-25T21:19:43.1273395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.46,10.219,89.2,88.9,2,305
2024-08-25T21:19:43.1906051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.28,10.219,89.2,88.9,2,307
2024-08-25T21:19:43.2678476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.07,10.219,89.2,88.9,2,309
2024-08-25T21:19:43.3148446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.74,10.219,89.2,88.9,2,312
2024-08-25T21:19:43.3929521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.49,10.219,89.2,88.9,2,314
2024-08-25T21:19:43.4557021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.75,10.219,89.2,88.9,3,316
2024-08-25T21:19:43.5181297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.16,10.219,89.2,88.9,3,319
2024-08-25T21:19:43.5806611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.9,10.187,89.3,88.9,3,321
2024-08-25T21:19:43.6430791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.9,10.187,89.3,88.9,3,321
2024-08-25T21:19:43.7132761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:43.7758430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:43.8382695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:43.9164896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:43.9789486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.9,10.187,89.3,88.9,3,321
2024-08-25T21:19:44.0414458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:44.1066200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:44.1689867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:44.2313549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,282.68,10.187,89.3,88.9,3,322
2024-08-25T21:19:44.3096356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,282.44,10.187,89.3,88.9,3,323
2024-08-25T21:19:44.3721883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,282.44,10.187,89.3,88.9,3,323
2024-08-25T21:19:44.4345103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,281.95,10.187,89.3,88.9,3,325
2024-08-25T21:19:44.4971857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,281.16,10.187,89.3,88.9,3,328
2024-08-25T21:19:44.5595840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,279.76,10.173,89.1,88.9,3,332
2024-08-25T21:19:44.6378089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.82,10.173,89.1,88.9,3,335
2024-08-25T21:19:44.7002297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.81,10.173,89.1,88.9,3,338
2024-08-25T21:19:44.7626490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.11,10.173,89.1,88.9,3,340
2024-08-25T21:19:44.8252310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.39,10.173,89.1,88.9,3,342
2024-08-25T21:19:44.8877459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.65,10.173,89.1,88.9,3,344
2024-08-25T21:19:44.9658133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.65,10.173,89.1,88.9,3,344
2024-08-25T21:19:45.0282112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.65,10.173,89.1,88.9,3,344
2024-08-25T21:19:45.0906688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.39,10.173,89.1,88.9,3,342
2024-08-25T21:19:45.1532578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.47,10.173,89.1,88.9,3,339
2024-08-25T21:19:45.2157467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,278.49,10.173,89.1,88.9,3,336
2024-08-25T21:19:45.2782362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.03,10.173,89.1,89,3,331
2024-08-25T21:19:45.3437338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.17,10.173,89.1,89,3,327
2024-08-25T21:19:45.4218746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.42,10.173,89.1,89,2,321
2024-08-25T21:19:45.4843225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.41,10.173,89.1,89,2,314
2024-08-25T21:19:45.5467005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.85,10.207,88.9,89,2,308
2024-08-25T21:19:45.6092210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.32,10.207,88.9,89,2,303
2024-08-25T21:19:45.6717214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.74,10.207,88.9,89,2,297
2024-08-25T21:19:45.7497816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.99,10.207,88.9,89,2,292
2024-08-25T21:19:45.8123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.16,10.207,88.9,89,2,286
2024-08-25T21:19:45.8748249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.2,10.207,88.9,89,2,281
2024-08-25T21:19:45.9372170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.15,10.207,88.9,89,2,276
2024-08-25T21:19:45.9996776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.06,10.207,88.9,89,2,272
2024-08-25T21:19:46.0779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.91,10.207,88.9,89,2,268
2024-08-25T21:19:46.1404178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.77,10.207,88.9,89,2,265
2024-08-25T21:19:46.2028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.6,10.207,88.9,89,2,262
2024-08-25T21:19:46.2654548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.54,10.207,88.9,89,2,261
2024-08-25T21:19:46.3277974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.54,10.207,88.9,89,2,261
2024-08-25T21:19:46.4059150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.54,10.207,88.9,89,2,261
2024-08-25T21:19:46.4684402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.48,10.207,88.9,89,2,260
2024-08-25T21:19:46.5309693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.54,10.207,88.9,89,2,261
2024-08-25T21:19:46.5934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:46.6558989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:46.7340546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:46.7965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:46.8590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:46.9215391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:46.9840334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:47.0619924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.49,10.258,88.9,89,2,261
2024-08-25T21:19:47.1246099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.55,10.258,88.9,89,2,262
2024-08-25T21:19:47.1894464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.66,10.258,88.9,89,2,264
2024-08-25T21:19:47.2651111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279.71,10.258,88.9,88.8,2,265
2024-08-25T21:19:47.3120539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.8,10.258,88.9,88.8,2,267
2024-08-25T21:19:47.3746577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.85,10.258,88.9,88.8,2,268
2024-08-25T21:19:47.4527105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.89,10.258,88.9,88.8,2,269
2024-08-25T21:19:47.5151922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.96,10.258,88.9,88.8,2,271
2024-08-25T21:19:47.5776358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280,10.258,88.9,88.8,2,272
2024-08-25T21:19:47.6401509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280,10.258,88.9,88.8,2,272
2024-08-25T21:19:47.7026075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280,10.258,88.9,88.8,2,272
2024-08-25T21:19:47.7808369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.17,10.273,89.1,88.8,2,272
2024-08-25T21:19:47.8432653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.17,10.273,89.1,88.8,2,272
2024-08-25T21:19:47.9058024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.17,10.273,89.1,88.8,2,272
2024-08-25T21:19:47.9682742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.17,10.273,89.1,88.8,2,272
2024-08-25T21:19:48.0305517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.17,10.273,89.1,88.8,2,272
2024-08-25T21:19:48.1088856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.11,10.273,89.1,88.8,2,270
2024-08-25T21:19:48.1713672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.07,10.273,89.1,88.8,2,269
2024-08-25T21:19:48.2338059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.02,10.273,89.1,88.8,2,268
2024-08-25T21:19:48.2963538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.93,10.273,89.1,88.8,2,266
2024-08-25T21:19:48.3587502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.83,10.273,89.1,88.8,2,264
2024-08-25T21:19:48.4368722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.71,10.273,89.1,88.8,2,262
2024-08-25T21:19:48.4993667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.52,10.273,89.1,88.8,2,259
2024-08-25T21:19:48.5618947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.38,10.273,89.1,88.8,2,257
2024-08-25T21:19:48.6243696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.15,10.273,89.1,88.8,2,254
2024-08-25T21:19:48.6867789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.98,10.273,89.1,88.8,2,252
2024-08-25T21:19:48.7509150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.81,10.273,89.1,88.8,2,250
2024-08-25T21:19:48.8274964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.64,10.246,89.1,88.8,2,248
2024-08-25T21:19:48.8898951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.64,10.246,89.1,88.8,2,248
2024-08-25T21:19:48.9524586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.64,10.246,89.1,88.8,2,248
2024-08-25T21:19:49.0147604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.64,10.246,89.1,88.8,2,248
2024-08-25T21:19:49.0929019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.83,10.246,89.1,88.8,2,250
2024-08-25T21:19:49.1555467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,279.17,10.246,89.1,88.8,2,254
2024-08-25T21:19:49.2179326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.55,10.246,89.1,88.8,2,259
2024-08-25T21:19:49.2803578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.92,10.246,89.1,89,2,265
2024-08-25T21:19:49.3429398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.21,10.246,89.1,89,2,272
2024-08-25T21:19:49.4211205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.31,10.246,89.1,89,2,276
2024-08-25T21:19:49.4835170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.36,10.246,89.1,89,2,281
2024-08-25T21:19:49.5459550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.33,10.246,89.1,89,2,285
2024-08-25T21:19:49.6085298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.25,10.246,89.1,89,2,289
2024-08-25T21:19:49.6710511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.15,10.246,89.1,89,2,292
2024-08-25T21:19:49.7334148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.02,10.246,89.1,89,2,295
2024-08-25T21:19:49.8116387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.95,10.207,89.1,89,2,297
2024-08-25T21:19:49.8741398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.61,10.207,89.1,89,2,302
2024-08-25T21:19:49.9367068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.27,10.207,89.1,89,2,306
2024-08-25T21:19:49.9991370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.74,10.207,89.1,89,2,311
2024-08-25T21:19:50.0615528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.38,10.207,89.1,89,2,314
2024-08-25T21:19:50.1397552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.12,10.207,89.1,89,2,316
2024-08-25T21:19:50.2022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.84,10.207,89.1,89,2,318
2024-08-25T21:19:50.2647231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.66,10.207,89.1,89.2,2,319
2024-08-25T21:19:50.3271436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.66,10.207,89.1,89.2,2,319
2024-08-25T21:19:50.3896139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.36,10.207,89.1,89.2,2,321
2024-08-25T21:19:50.4677511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.6,10.207,89.1,89.2,4,321
2024-08-25T21:19:50.5302480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.6,10.207,89.1,89.2,4,321
2024-08-25T21:19:50.5927623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.6,10.207,89.1,89.2,4,321
2024-08-25T21:19:50.6552007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.05,10.191,89,89.2,4,319
2024-08-25T21:19:50.7177091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.05,10.191,89,89.2,4,319
2024-08-25T21:19:50.7958371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.3,10.191,89,89.2,4,318
2024-08-25T21:19:50.8583754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,289.76,10.191,89,89.2,4,316
2024-08-25T21:19:50.9207987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,289.97,10.191,89,89.2,4,315
2024-08-25T21:19:50.9833292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.18,10.191,89,89.2,4,314
2024-08-25T21:19:51.0456914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.18,10.191,89,89.2,4,314
2024-08-25T21:19:51.1238925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,290.37,10.191,89,89.2,4,313
2024-08-25T21:19:51.1862385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,290.55,10.191,89,89.2,4,312
2024-08-25T21:19:51.2643301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,290.48,10.191,89,89.6,4,312
2024-08-25T21:19:51.3112642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,290.65,10.191,89,89.6,4,311
2024-08-25T21:19:51.3738231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,290.48,10.191,89,89.6,4,312
2024-08-25T21:19:51.4371806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.8,10.191,89,89.6,3,314
2024-08-25T21:19:51.5144135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.43,10.191,89,89.6,3,316
2024-08-25T21:19:51.5768754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,282.9,10.196,88.9,89.6,3,318
2024-08-25T21:19:51.6394257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.24,10.196,88.9,89.6,3,321
2024-08-25T21:19:51.7018494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.24,10.196,88.9,89.6,3,321
2024-08-25T21:19:51.7800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,282,10.196,88.9,89.6,3,322
2024-08-25T21:19:51.8424807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,282,10.196,88.9,89.6,3,322
2024-08-25T21:19:51.9079244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.24,10.196,88.9,89.6,3,321
2024-08-25T21:19:51.9703894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.1,10.196,88.9,89.6,3,317
2024-08-25T21:19:52.0327428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.18,10.196,88.9,89.6,3,311
2024-08-25T21:19:52.0954384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,285.21,10.196,88.9,89.6,3,303
2024-08-25T21:19:52.1579229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,285.8,10.196,88.9,89.6,3,295
2024-08-25T21:19:52.2359291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.01,10.196,88.9,89.6,3,285
2024-08-25T21:19:52.2984525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.74,10.196,88.9,89.7,3,276
2024-08-25T21:19:52.3609568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.11,10.196,88.9,89.7,3,267
2024-08-25T21:19:52.4233087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.33,10.196,88.9,89.7,2,257
2024-08-25T21:19:52.4858506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.68,10.196,88.9,89.7,2,249
2024-08-25T21:19:52.5640269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.88,10.207,88.9,89.7,2,241
2024-08-25T21:19:52.6265207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.21,10.207,88.9,89.7,2,235
2024-08-25T21:19:52.6889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.84,10.207,88.9,89.7,2,232
2024-08-25T21:19:52.7514567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,276.34,10.207,88.9,89.7,2,228
2024-08-25T21:19:52.8139609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.95,10.207,88.9,89.7,2,225
2024-08-25T21:19:52.8920418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.54,10.207,88.9,89.7,2,222
2024-08-25T21:19:52.9545310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.26,10.207,88.9,89.7,2,220
2024-08-25T21:19:53.0169744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.12,10.207,88.9,89.7,2,219
2024-08-25T21:19:53.0795078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.98,10.207,88.9,89.7,2,218
2024-08-25T21:19:53.1420181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.98,10.207,88.9,89.7,2,218
2024-08-25T21:19:53.2200692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.54,10.207,88.9,89.7,2,222
2024-08-25T21:19:53.2826004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.72,10.207,88.9,89.7,2,231
2024-08-25T21:19:53.3451075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.88,10.207,88.9,89.7,2,241
2024-08-25T21:19:53.4076146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.52,10.207,88.9,89.7,3,253
2024-08-25T21:19:53.4700723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285,10.207,88.9,89.7,3,266
2024-08-25T21:19:53.5481038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286,10.21,89.2,89.7,3,276
2024-08-25T21:19:53.6106143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.23,10.21,89.2,89.7,3,282
2024-08-25T21:19:53.6731315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.27,10.21,89.2,89.7,3,284
2024-08-25T21:19:53.7356290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.27,10.21,89.2,89.7,3,284
2024-08-25T21:19:53.7980937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.25,10.21,89.2,89.7,3,283
2024-08-25T21:19:53.8762862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,286.23,10.21,89.2,89.7,3,282
2024-08-25T21:19:53.9387549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.14,10.21,89.2,89.7,3,279
2024-08-25T21:19:54.0011272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286,10.21,89.2,89.7,3,276
2024-08-25T21:19:54.0636676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.83,10.21,89.2,89.7,3,273
2024-08-25T21:19:54.1262129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,285.53,10.21,89.2,89.7,3,269
2024-08-25T21:19:54.2041718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.36,10.21,89.2,89.7,3,267
2024-08-25T21:19:54.2667273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.15,10.21,89.2,89.4,3,265
2024-08-25T21:19:54.3292953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.15,10.21,89.2,89.4,3,265
2024-08-25T21:19:54.3917281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.15,10.21,89.2,89.4,3,265
2024-08-25T21:19:54.4541822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,305.43,10.21,89.2,89.4,8,265
2024-08-25T21:19:54.5167185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,305.43,10.21,89.2,89.4,8,265
2024-08-25T21:19:54.5948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,305.3,10.203,89.6,89.4,8,264
2024-08-25T21:19:54.6642933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,304.52,10.203,89.6,89.4,8,262
2024-08-25T21:19:54.7197852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,304.12,10.203,89.6,89.4,8,261
2024-08-25T21:19:54.7822733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,304.12,10.203,89.6,89.4,8,261
2024-08-25T21:19:54.8448392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,304.12,10.203,89.6,89.4,8,261
2024-08-25T21:19:54.9229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,305.3,10.203,89.6,89.4,8,264
2024-08-25T21:19:54.9853344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,306.08,10.203,89.6,89.4,8,266
2024-08-25T21:19:55.0478934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,306.86,10.203,89.6,89.4,8,268
2024-08-25T21:19:55.1103765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,307.24,10.203,89.6,89.4,8,269
2024-08-25T21:19:55.1728816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,308.38,10.203,89.6,89.4,8,272
2024-08-25T21:19:55.2510080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,309.5,10.203,89.6,89.4,8,275
2024-08-25T21:19:55.3133987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,310.82,10.203,89.6,89,8,279
2024-08-25T21:19:55.3760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,311.18,10.203,89.6,89,8,280
2024-08-25T21:19:55.4385043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,319.11,10.203,89.6,89,10,281
2024-08-25T21:19:55.5009173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,318.62,10.203,89.6,89,10,280
2024-08-25T21:19:55.5790426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,317.75,10.203,89.8,89,10,278
2024-08-25T21:19:55.6414949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,316.28,10.203,89.8,89,10,275
2024-08-25T21:19:55.7039011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,314.81,10.203,89.8,89,10,272
2024-08-25T21:19:55.7665308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,313.34,10.203,89.8,89,10,269
2024-08-25T21:19:55.8289678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,313.34,10.203,89.8,89,10,269
2024-08-25T21:19:55.9070779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,314.32,10.203,89.8,89,10,271
2024-08-25T21:19:55.9696703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,314.81,10.203,89.8,89,10,272
2024-08-25T21:19:56.0319419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,315.79,10.203,89.8,89,10,274
2024-08-25T21:19:56.0944284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,316.77,10.203,89.8,89,10,276
2024-08-25T21:19:56.1571532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,318.24,10.203,89.8,89,10,279
2024-08-25T21:19:56.2350659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,318.24,10.203,89.8,89,10,279
2024-08-25T21:19:56.2976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,317.99,10.203,89.8,88.5,10,279
2024-08-25T21:19:56.3600617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,317.01,10.203,89.8,88.5,10,277
2024-08-25T21:19:56.4226980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,313.26,10.203,89.8,88.5,9,276
2024-08-25T21:19:56.4850645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,313.26,10.203,89.8,88.5,9,276
2024-08-25T21:19:56.5475565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,313.26,10.202,89.8,88.5,9,276
2024-08-25T21:19:56.6257039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,313.26,10.202,89.8,88.5,9,276
2024-08-25T21:19:56.6880280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,313.26,10.202,89.8,88.5,9,276
2024-08-25T21:19:56.7506717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,313.26,10.202,89.8,88.5,9,276
2024-08-25T21:19:56.8132223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,313.69,10.202,89.8,88.5,9,277
2024-08-25T21:19:56.8756696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,314.55,10.202,89.8,88.5,9,279
2024-08-25T21:19:56.9537990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,315.83,10.202,89.8,88.5,9,282
2024-08-25T21:19:57.0161250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,317.93,10.202,89.8,88.5,9,287
2024-08-25T21:19:57.0787039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,319.97,10.202,89.8,88.5,9,292
2024-08-25T21:19:57.1412298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,322.74,10.202,89.8,88.5,9,299
2024-08-25T21:19:57.2036345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.61,10.202,89.8,88.5,9,304
2024-08-25T21:19:57.2818426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,325.97,10.202,89.8,88.3,9,308
2024-08-25T21:19:57.3443038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,327.32,10.202,89.8,88.3,9,312
2024-08-25T21:19:57.4068075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,320.82,10.202,89.8,88.3,8,315
2024-08-25T21:19:57.4693061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,321.18,10.202,89.8,88.3,8,318
2024-08-25T21:19:57.5317254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,321.03,10.207,89.5,88.3,8,320
2024-08-25T21:19:57.6098409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,321.07,10.207,89.5,88.3,8,321
2024-08-25T21:19:57.6722756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,321.1,10.207,89.5,88.3,8,322
2024-08-25T21:19:57.7347349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,321.05,10.207,89.5,88.3,8,325
2024-08-25T21:19:57.7973066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,320.99,10.207,89.5,88.3,8,326
2024-08-25T21:19:57.8597900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,321.05,10.207,89.5,88.3,8,325
2024-08-25T21:19:57.9379352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,321.07,10.207,89.5,88.3,8,321
2024-08-25T21:19:58.0004480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,320.54,10.207,89.5,88.3,8,315
2024-08-25T21:19:58.0629132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,319.7,10.207,89.5,88.3,8,310
2024-08-25T21:19:58.1254583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,318.37,10.207,89.5,88.3,8,304
2024-08-25T21:19:58.1884779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,317.59,10.207,89.5,88.3,8,301
2024-08-25T21:19:58.2660261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,317.04,10.207,89.5,88.3,8,299
2024-08-25T21:19:58.3284674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,316.17,10.207,89.5,88.3,8,296
2024-08-25T21:19:58.3934214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,314.93,10.207,89.5,88.3,8,292
2024-08-25T21:19:58.4558597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,303.63,10.207,89.5,88.3,6,288
2024-08-25T21:19:58.5184170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,302.69,10.207,89.5,88.3,6,283
2024-08-25T21:19:58.5808221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.05,10.207,89.5,88.3,6,280
2024-08-25T21:19:58.6589403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.95,10.22,89,88.3,6,277
2024-08-25T21:19:58.7214483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,300.48,10.22,89,88.3,6,275
2024-08-25T21:19:58.7838906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,299.75,10.22,89,88.3,6,272
2024-08-25T21:19:58.8464565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,298.98,10.22,89,88.3,6,269
2024-08-25T21:19:58.9089651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,298.17,10.22,89,88.3,6,266
2024-08-25T21:19:58.9870949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,297.62,10.22,89,88.3,6,264
2024-08-25T21:19:59.0495056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.06,10.22,89,88.3,6,262
2024-08-25T21:19:59.1120523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,296.77,10.22,89,88.3,6,261
2024-08-25T21:19:59.1797875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,296.77,10.22,89,88.3,6,261
2024-08-25T21:19:59.2578837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.86,10.22,89,88.6,6,261
2024-08-25T21:19:59.3047364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.86,10.22,89,88.6,6,261
2024-08-25T21:19:59.3673268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,296.86,10.22,89,88.6,6,261
2024-08-25T21:19:59.4454041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.31,10.22,89,88.6,5,262
2024-08-25T21:19:59.5079428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,293.75,10.22,89,88.6,5,264
2024-08-25T21:19:59.5704481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,293.97,10.22,89,88.6,5,265
2024-08-25T21:19:59.6328723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,294.39,10.22,89,88.6,5,267
2024-08-25T21:19:59.6953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,294.59,10.22,89,88.6,5,268
2024-08-25T21:19:59.7750045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,294.99,10.22,89,88.6,5,270
2024-08-25T21:19:59.8360174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,294.96,10.224,88.5,88.6,5,272
2024-08-25T21:19:59.8985043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,294.96,10.224,88.5,88.6,5,272
2024-08-25T21:19:59.9609488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.32,10.224,88.5,88.6,5,274
2024-08-25T21:20:00.0234195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.65,10.224,88.5,88.6,5,276
2024-08-25T21:20:00.0858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,295.82,10.224,88.5,88.6,5,277
2024-08-25T21:20:00.1641358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,296.41,10.224,88.5,88.6,5,281
2024-08-25T21:20:00.2265607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,296.8,10.224,88.5,88.6,5,284
2024-08-25T21:20:00.2889394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,297.37,10.224,88.5,89.2,5,289
2024-08-25T21:20:00.3513615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.63,10.224,88.5,89.2,5,293
2024-08-25T21:20:00.4140667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,291.48,10.224,88.5,89.2,4,296
2024-08-25T21:20:00.4920173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.36,10.224,88.5,89.2,4,299
2024-08-25T21:20:00.5544907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.23,10.224,88.5,89.2,4,301
2024-08-25T21:20:00.6170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.07,10.224,88.5,89.2,4,303
2024-08-25T21:20:00.6795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.98,10.224,88.5,89.2,4,304
2024-08-25T21:20:00.7419687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,290.88,10.224,88.5,89.2,4,305
2024-08-25T21:20:00.8097655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.36,10.202,88.2,89.2,4,307
2024-08-25T21:20:00.8827288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,289.75,10.202,88.2,89.2,4,311
2024-08-25T21:20:00.9451385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.52,10.202,88.2,89.2,4,317
2024-08-25T21:20:01.0076038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,287.16,10.202,88.2,89.2,4,322
2024-08-25T21:20:01.0699159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,285.12,10.202,88.2,89.2,4,328
2024-08-25T21:20:01.1481732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,283.06,10.202,88.2,89.2,4,333
2024-08-25T21:20:01.2106318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,280.7,10.202,88.2,89.2,4,338
2024-08-25T21:20:01.2732098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,279.3,10.202,88.2,89.9,4,340
2024-08-25T21:20:01.3356067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,278.21,10.202,88.2,89.9,4,342
2024-08-25T21:20:01.3982588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.86,10.202,88.2,89.9,3,339
2024-08-25T21:20:01.4762321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,277.91,10.202,88.2,89.9,3,333
2024-08-25T21:20:01.5387608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.28,10.202,88.2,89.9,3,325
2024-08-25T21:20:01.6012214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,282.39,10.202,88.2,89.9,3,316
2024-08-25T21:20:01.6637435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.04,10.202,88.2,89.9,3,306
2024-08-25T21:20:01.7262208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,285.04,10.202,88.2,89.9,3,295
2024-08-25T21:20:01.8043813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.34,10.174,88.2,89.9,3,284
2024-08-25T21:20:01.8668652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.02,10.174,88.2,89.9,3,274
2024-08-25T21:20:01.9292325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.34,10.174,88.2,89.9,3,265
2024-08-25T21:20:01.9918284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,282.98,10.174,88.2,89.9,3,253
2024-08-25T21:20:02.0544673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.52,10.174,88.2,89.9,3,243
2024-08-25T21:20:02.1325495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.64,10.174,88.2,89.9,3,232
2024-08-25T21:20:02.1949660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,277.53,10.174,88.2,89.9,3,221
2024-08-25T21:20:02.2574506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,275.28,10.174,88.2,90,3,210
2024-08-25T21:20:02.3199518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,272.89,10.174,88.2,90,3,199
2024-08-25T21:20:02.3824506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,270.65,10.174,88.2,90,3,189
2024-08-25T21:20:02.4450203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,268.66,10.174,88.2,90,2,181
2024-08-25T21:20:02.5229791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,267.35,10.174,88.2,90,2,173
2024-08-25T21:20:02.5854852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,266.04,10.174,88.2,90,2,165
2024-08-25T21:20:02.6479231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,265.08,10.174,88.2,90,2,159
2024-08-25T21:20:02.7104646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,264.45,10.174,88.2,90,2,155
2024-08-25T21:20:02.7729639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,263.83,10.174,88.2,90,2,151
2024-08-25T21:20:02.8511163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,263.37,10.174,88.2,90,2,148
2024-08-25T21:20:02.9136500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,263.49,10.158,88.7,90,2,146
2024-08-25T21:20:02.9760622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,263.19,10.158,88.7,90,2,144
2024-08-25T21:20:03.0384133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.04,10.158,88.7,90,2,143
2024-08-25T21:20:03.1008899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.04,10.158,88.7,90,2,143
2024-08-25T21:20:03.1790436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.04,10.158,88.7,90,2,143
2024-08-25T21:20:03.2570929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,263.15,10.158,88.7,89.7,2,144
2024-08-25T21:20:03.3041298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,263.15,10.158,88.7,89.7,2,144
2024-08-25T21:20:03.3666823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,263.44,10.158,88.7,89.7,2,146
2024-08-25T21:20:03.4290470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.7,10.158,88.7,89.7,0,149
2024-08-25T21:20:03.5072684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.7,10.158,88.7,89.7,0,151
2024-08-25T21:20:03.5696822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.7,10.158,88.7,89.7,0,153
2024-08-25T21:20:03.6322125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.7,10.158,88.7,89.7,0,154
2024-08-25T21:20:03.6946827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.7,10.158,88.7,89.7,0,154
2024-08-25T21:20:03.7570145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,154
2024-08-25T21:20:03.8352265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,154
2024-08-25T21:20:03.9052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,156
2024-08-25T21:20:03.9602896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,156
2024-08-25T21:20:04.0226132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,157
2024-08-25T21:20:04.0852203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,160
2024-08-25T21:20:04.1633307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,162
2024-08-25T21:20:04.2258060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.7,0,164
2024-08-25T21:20:04.2883958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.2,0,167
2024-08-25T21:20:04.3507369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.5,10.16,89.5,89.2,0,170
2024-08-25T21:20:04.4133490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,268.46,10.16,89.5,89.2,2,174
2024-08-25T21:20:04.4757065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,268.63,10.16,89.5,89.2,2,175
2024-08-25T21:20:04.5538002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,270.36,10.165,90.2,89.2,2,182
2024-08-25T21:20:04.6163482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,271.19,10.165,90.2,89.2,2,187
2024-08-25T21:20:04.6788987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,272.33,10.165,90.2,89.2,2,194
2024-08-25T21:20:04.7413624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,273.77,10.165,90.2,89.2,2,203
2024-08-25T21:20:04.8036143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275,10.165,90.2,89.2,2,211
2024-08-25T21:20:04.8819374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,276.33,10.165,90.2,89.2,2,220
2024-08-25T21:20:04.9443921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,277.56,10.165,90.2,89.2,2,229
2024-08-25T21:20:05.0067848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.56,10.165,90.2,89.2,2,237
2024-08-25T21:20:05.0692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,279.55,10.165,90.2,89.2,2,246
2024-08-25T21:20:05.1319208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.45,10.165,90.2,89.2,2,256
2024-08-25T21:20:05.2099452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.05,10.165,90.2,89.2,2,265
2024-08-25T21:20:05.2724916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.35,10.165,90.2,88.7,2,272
2024-08-25T21:20:05.3349373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.52,10.165,90.2,88.7,2,279
2024-08-25T21:20:05.3974512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.74,10.165,90.2,88.7,1,288
2024-08-25T21:20:05.4599119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.56,10.165,90.2,88.7,1,295
2024-08-25T21:20:05.5380653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.25,10.165,90.2,88.7,1,303
2024-08-25T21:20:05.6004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.1,10.157,90.4,88.7,1,310
2024-08-25T21:20:05.6630024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.73,10.157,90.4,88.7,1,316
2024-08-25T21:20:05.7254736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.37,10.157,90.4,88.7,1,321
2024-08-25T21:20:05.7880235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.21,10.157,90.4,88.7,1,323
2024-08-25T21:20:05.8661414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.21,10.157,90.4,88.7,1,323
2024-08-25T21:20:05.9285951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.21,10.157,90.4,88.7,1,323
2024-08-25T21:20:05.9911441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.29,10.157,90.4,88.7,1,322
2024-08-25T21:20:06.0536500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.44,10.157,90.4,88.7,1,320
2024-08-25T21:20:06.1160366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.59,10.157,90.4,88.7,1,318
2024-08-25T21:20:06.1940850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.66,10.157,90.4,88.7,1,317
2024-08-25T21:20:06.2566621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.8,10.157,90.4,88.6,1,315
2024-08-25T21:20:06.3191982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.99,10.157,90.4,88.6,1,312
2024-08-25T21:20:06.3832025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.22,10.157,90.4,88.6,1,308
2024-08-25T21:20:06.4441465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.38,10.157,90.4,88.6,1,305
2024-08-25T21:20:06.5221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.56,10.157,90.4,88.6,1,301
2024-08-25T21:20:06.5917421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.71,10.157,90.4,88.6,1,297
2024-08-25T21:20:06.6472329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.26,10.153,89.9,88.6,1,295
2024-08-25T21:20:06.7096713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.33,10.153,89.9,88.6,1,293
2024-08-25T21:20:06.7721667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.38,10.153,89.9,88.6,1,291
2024-08-25T21:20:06.8346842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.38,10.153,89.9,88.6,1,291
2024-08-25T21:20:06.9128666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.35,10.153,89.9,88.6,1,292
2024-08-25T21:20:06.9753222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.3,10.153,89.9,88.6,1,294
2024-08-25T21:20:07.0376912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.23,10.153,89.9,88.6,1,296
2024-08-25T21:20:07.1002270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.2,10.153,89.9,88.6,1,297
2024-08-25T21:20:07.1627318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.2,10.153,89.9,88.6,1,297
2024-08-25T21:20:07.2563582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.2,10.153,89.9,88.6,1,297
2024-08-25T21:20:07.3032058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.23,10.153,89.9,88.6,1,296
2024-08-25T21:20:07.3657734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.3,10.153,89.9,88.6,1,294
2024-08-25T21:20:07.4283522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.03,10.153,89.9,88.6,3,293
2024-08-25T21:20:07.4907420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.07,10.153,89.9,88.6,3,291
2024-08-25T21:20:07.5688366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.08,10.153,89.9,88.6,3,290
2024-08-25T21:20:07.6314732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.09,10.153,89.9,88.6,3,288
2024-08-25T21:20:07.6938322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.08,10.153,89.9,88.6,3,287
2024-08-25T21:20:07.7562184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.07,10.153,89.9,88.6,3,286
2024-08-25T21:20:07.8189000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.39,10.185,89.3,88.6,3,284
2024-08-25T21:20:07.8969994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.37,10.185,89.3,88.6,3,283
2024-08-25T21:20:07.9594915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.37,10.185,89.3,88.6,3,283
2024-08-25T21:20:08.0218313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.34,10.185,89.3,88.6,3,282
2024-08-25T21:20:08.0842603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.34,10.185,89.3,88.6,3,282
2024-08-25T21:20:08.1468954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.34,10.185,89.3,88.6,3,282
2024-08-25T21:20:08.2250157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,286.34,10.185,89.3,88.6,3,282
2024-08-25T21:20:08.2875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.34,10.185,89.3,88.7,3,282
2024-08-25T21:20:08.3499625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.37,10.185,89.3,88.7,3,283
2024-08-25T21:20:08.4124916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.41,10.185,89.3,88.7,3,285
2024-08-25T21:20:08.4750296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.43,10.185,89.3,88.7,3,287
2024-08-25T21:20:08.5530932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.43,10.185,89.3,88.7,3,289
2024-08-25T21:20:08.6155617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.38,10.185,89.3,88.7,3,292
2024-08-25T21:20:08.6802090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.28,10.185,89.3,88.7,3,295
2024-08-25T21:20:08.7405182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.13,10.185,89.3,88.7,3,298
2024-08-25T21:20:08.8029805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.28,10.241,88.8,88.7,3,301
2024-08-25T21:20:08.8811760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.01,10.241,88.8,88.7,3,304
2024-08-25T21:20:08.9436711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.67,10.241,88.8,88.7,3,307
2024-08-25T21:20:09.0061168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.27,10.241,88.8,88.7,3,310
2024-08-25T21:20:09.0685237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.12,10.241,88.8,88.7,3,311
2024-08-25T21:20:09.1311329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.12,10.241,88.8,88.7,3,311
2024-08-25T21:20:09.1935653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.41,10.241,88.8,88.7,3,309
2024-08-25T21:20:09.2779671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.76,10.241,88.8,88.9,3,306
2024-08-25T21:20:09.3341799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,285.18,10.241,88.8,88.9,3,302
2024-08-25T21:20:09.3966001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.6,10.241,88.8,88.9,2,297
2024-08-25T21:20:09.4589638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.92,10.241,88.8,88.9,2,290
2024-08-25T21:20:09.5215928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.06,10.241,88.8,88.9,2,283
2024-08-25T21:20:09.5997907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.02,10.241,88.8,88.9,2,276
2024-08-25T21:20:09.6622756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.82,10.241,88.8,88.9,2,269
2024-08-25T21:20:09.7246661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.27,10.282,88.7,88.9,2,261
2024-08-25T21:20:09.7871994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.7,10.282,88.7,88.9,2,253
2024-08-25T21:20:09.8496829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.97,10.282,88.7,88.9,2,245
2024-08-25T21:20:09.9277327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.11,10.282,88.7,88.9,2,237
2024-08-25T21:20:09.9902508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.14,10.282,88.7,88.9,2,229
2024-08-25T21:20:10.0527389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275.35,10.282,88.7,88.9,2,223
2024-08-25T21:20:10.1151435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.51,10.282,88.7,88.9,2,217
2024-08-25T21:20:10.1789993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,273.64,10.282,88.7,88.9,2,211
2024-08-25T21:20:10.2557952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,272.76,10.282,88.7,89.1,2,205
2024-08-25T21:20:10.3183390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.14,10.282,88.7,89.1,2,201
2024-08-25T21:20:10.3808343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,271.67,10.282,88.7,89.1,2,198
2024-08-25T21:20:10.4433196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,271.19,10.282,88.7,89.1,2,195
2024-08-25T21:20:10.5057960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,270.87,10.282,88.7,89.1,2,193
2024-08-25T21:20:10.5838284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,270.87,10.282,88.7,89.1,2,193
2024-08-25T21:20:10.6464097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,271.04,10.269,88.9,89.1,2,193
2024-08-25T21:20:10.7088861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,271.36,10.269,88.9,89.1,2,195
2024-08-25T21:20:10.7713067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,271.84,10.269,88.9,89.1,2,198
2024-08-25T21:20:10.8338301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.15,10.269,88.9,89.1,2,200
2024-08-25T21:20:10.9121191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,272.31,10.269,88.9,89.1,2,201
2024-08-25T21:20:10.9744126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,272.47,10.269,88.9,89.1,2,202
2024-08-25T21:20:11.0369367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,272.47,10.269,88.9,89.1,2,202
2024-08-25T21:20:11.0994323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,272.47,10.269,88.9,89.1,2,202
2024-08-25T21:20:11.1619589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,272.31,10.269,88.9,89.1,2,201
2024-08-25T21:20:11.2243773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,271.84,10.269,88.9,89.1,2,198
2024-08-25T21:20:11.3025415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,271.71,10.269,88.9,89.3,2,197
2024-08-25T21:20:11.3649872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,271.23,10.269,88.9,89.3,2,194
2024-08-25T21:20:11.4275035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.91,10.269,88.9,89.3,1,191
2024-08-25T21:20:11.4900325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,269.64,10.269,88.9,89.3,1,188
2024-08-25T21:20:11.5524291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,269.38,10.269,88.9,89.3,1,185
2024-08-25T21:20:11.6306715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,269.02,10.269,88.9,89.3,1,181
2024-08-25T21:20:11.6930056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,268.94,10.269,88.9,89.3,1,180
2024-08-25T21:20:11.7555944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,268.32,10.269,88.9,89.3,1,173
2024-08-25T21:20:11.8180338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.97,10.22,89.1,89.3,1,167
2024-08-25T21:20:11.8812775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.36,10.22,89.1,89.3,1,160
2024-08-25T21:20:11.9586596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,266.78,10.22,89.1,89.3,1,153
2024-08-25T21:20:12.0211587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.22,10.22,89.1,89.3,1,146
2024-08-25T21:20:12.0871224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.62,10.22,89.1,89.3,1,138
2024-08-25T21:20:12.1461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.14,10.22,89.1,89.3,1,131
2024-08-25T21:20:12.2085668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264.66,10.22,89.1,89.3,1,123
2024-08-25T21:20:12.2867268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,264.25,10.22,89.1,89.5,1,115
2024-08-25T21:20:12.3491947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.92,10.22,89.1,89.5,1,107
2024-08-25T21:20:12.4116858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,263.67,10.22,89.1,89.5,1,99
2024-08-25T21:20:12.4741536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,263.52,10.22,89.1,89.5,1,90
2024-08-25T21:20:12.5366442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.49,10.22,89.1,89.5,1,82
2024-08-25T21:20:12.6148111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,263.57,10.22,89.1,89.5,1,74
2024-08-25T21:20:12.6807630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.77,10.22,89.1,89.5,1,66
2024-08-25T21:20:12.7397837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.08,10.22,89.1,89.5,1,58
2024-08-25T21:20:12.8022585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.39,10.22,89.1,89.5,1,52
2024-08-25T21:20:12.8646993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.8,10.176,89.1,89.5,1,45
2024-08-25T21:20:12.9428703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.32,10.176,89.1,89.5,1,38
2024-08-25T21:20:13.0052161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.9,10.176,89.1,89.5,1,31
2024-08-25T21:20:13.0677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.55,10.176,89.1,89.5,1,24
2024-08-25T21:20:13.1303581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.14,10.176,89.1,89.5,1,18
2024-08-25T21:20:13.1927557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.87,10.176,89.1,89.5,1,11
2024-08-25T21:20:13.2707923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.32,10.176,89.1,89.3,1,7
2024-08-25T21:20:13.3333893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.75,10.176,89.1,89.3,1,3
2024-08-25T21:20:13.3959184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.176,89.1,89.3,0,359
2024-08-25T21:20:13.4584153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.176,89.1,89.3,0,356
2024-08-25T21:20:13.5207761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.176,89.1,89.3,0,353
2024-08-25T21:20:13.5832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.176,89.1,89.3,0,351
2024-08-25T21:20:13.6614472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.176,89.1,89.3,0,348
2024-08-25T21:20:13.7238716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.1,10.176,89.1,89.3,0,346
2024-08-25T21:20:13.7862747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,89.3,0,344
2024-08-25T21:20:13.8489130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,89.3,0,342
2024-08-25T21:20:13.9113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,89.3,0,340
2024-08-25T21:20:13.9894930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,89.3,0,337
2024-08-25T21:20:14.0519879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,89.3,0,336
2024-08-25T21:20:14.1144117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,89.3,0,334
2024-08-25T21:20:14.1769117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,89.3,0,332
2024-08-25T21:20:14.2550602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,330
2024-08-25T21:20:14.3175294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,328
2024-08-25T21:20:14.3799856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,326
2024-08-25T21:20:14.4425380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,323
2024-08-25T21:20:14.5049797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,322
2024-08-25T21:20:14.5675049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,321
2024-08-25T21:20:14.6456061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,321
2024-08-25T21:20:14.7080610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,321
2024-08-25T21:20:14.7705999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,322
2024-08-25T21:20:14.8329849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269,10.155,89,88.9,0,323
2024-08-25T21:20:14.8955914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,88.9,0,326
2024-08-25T21:20:14.9735882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,88.9,0,328
2024-08-25T21:20:15.0361538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,88.9,0,331
2024-08-25T21:20:15.0984820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,88.9,0,335
2024-08-25T21:20:15.1611741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,88.9,0,339
2024-08-25T21:20:15.2235909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,88.9,0,343
2024-08-25T21:20:15.3017209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,89,0,346
2024-08-25T21:20:15.3642938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,89,0,349
2024-08-25T21:20:15.4269742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,89,0,350
2024-08-25T21:20:15.4891504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,89,0,350
2024-08-25T21:20:15.5517111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,89,0,347
2024-08-25T21:20:15.6297744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,89,0,343
2024-08-25T21:20:15.6922575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.1,10.149,89.1,89,0,339
2024-08-25T21:20:15.7547759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,334
2024-08-25T21:20:15.8183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,329
2024-08-25T21:20:15.8797440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,324
2024-08-25T21:20:15.9464805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,319
2024-08-25T21:20:16.0089327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,315
2024-08-25T21:20:16.0870730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,311
2024-08-25T21:20:16.1495959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,307
2024-08-25T21:20:16.2120290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89,0,303
2024-08-25T21:20:16.2745327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89.4,0,299
2024-08-25T21:20:16.3370376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.118,89.3,89.4,0,295
2024-08-25T21:20:16.4151719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.76,10.118,89.3,89.4,1,291
2024-08-25T21:20:16.4776491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.86,10.118,89.3,89.4,1,287
2024-08-25T21:20:16.5400487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.92,10.118,89.3,89.4,1,283
2024-08-25T21:20:16.6026636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.99,10.071,89.3,89.4,1,279
2024-08-25T21:20:16.6649944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275,10.071,89.3,89.4,1,275
2024-08-25T21:20:16.7431842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.98,10.071,89.3,89.4,1,271
2024-08-25T21:20:16.8056127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.94,10.071,89.3,89.4,1,267
2024-08-25T21:20:16.8681606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.86,10.071,89.3,89.4,1,263
2024-08-25T21:20:16.9307039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.77,10.071,89.3,89.4,1,259
2024-08-25T21:20:16.9931208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.71,10.071,89.3,89.4,1,257
2024-08-25T21:20:17.0713323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.61,10.071,89.3,89.4,1,254
2024-08-25T21:20:17.1338217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.5,10.071,89.3,89.4,1,251
2024-08-25T21:20:17.1962059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.46,10.071,89.3,89.4,1,250
2024-08-25T21:20:17.2586697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.39,10.071,89.3,89.6,1,248
2024-08-25T21:20:17.3212078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.39,10.071,89.3,89.6,1,248
2024-08-25T21:20:17.3837249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.39,10.071,89.3,89.6,1,248
2024-08-25T21:20:17.4617405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.43,10.071,89.3,89.6,1,249
2024-08-25T21:20:17.5243287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.51,10.071,89.3,89.6,1,251
2024-08-25T21:20:17.5867298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.62,10.071,89.3,89.6,1,254
2024-08-25T21:20:17.6492755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.74,10.071,89.3,89.6,1,258
2024-08-25T21:20:17.7117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.87,10.071,89.3,89.6,1,263
2024-08-25T21:20:17.7899267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.92,10.071,89.3,89.6,1,266
2024-08-25T21:20:17.8523707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.78,10.065,89.1,89.6,1,270
2024-08-25T21:20:17.9149233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.8,10.065,89.1,89.6,1,273
2024-08-25T21:20:17.9773208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.8,10.065,89.1,89.6,1,275
2024-08-25T21:20:18.0396703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.8,10.065,89.1,89.6,1,278
2024-08-25T21:20:18.1179971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.78,10.065,89.1,89.6,1,280
2024-08-25T21:20:18.1804435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.75,10.065,89.1,89.6,1,283
2024-08-25T21:20:18.2586175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.73,10.065,89.1,89.6,1,284
2024-08-25T21:20:18.3054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.7,10.065,89.1,89.6,1,286
2024-08-25T21:20:18.3678492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.63,10.065,89.1,89.6,1,289
2024-08-25T21:20:18.4460085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.065,89.1,89.6,0,290
2024-08-25T21:20:18.5084519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.065,89.1,89.6,0,293
2024-08-25T21:20:18.5709011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.065,89.1,89.6,0,296
2024-08-25T21:20:18.6334979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.065,89.1,89.6,0,300
2024-08-25T21:20:18.6958665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.065,89.1,89.6,0,303
2024-08-25T21:20:18.7620261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.065,89.1,89.6,0,307
2024-08-25T21:20:18.8401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.1,10.065,89.1,89.6,0,310
2024-08-25T21:20:18.9027071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.6,0,313
2024-08-25T21:20:18.9651565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.6,0,317
2024-08-25T21:20:19.0275953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.6,0,321
2024-08-25T21:20:19.0900379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.6,0,324
2024-08-25T21:20:19.1525545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.6,0,327
2024-08-25T21:20:19.2617962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,329
2024-08-25T21:20:19.2931273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,329
2024-08-25T21:20:19.3556909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,325
2024-08-25T21:20:19.4182207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,320
2024-08-25T21:20:19.4806613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,312
2024-08-25T21:20:19.5587619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,302
2024-08-25T21:20:19.6212595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,291
2024-08-25T21:20:19.6851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269,10.113,89,89.3,0,280
2024-08-25T21:20:19.7462014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,269
2024-08-25T21:20:19.8086859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,259
2024-08-25T21:20:19.8867833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,251
2024-08-25T21:20:19.9492676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,244
2024-08-25T21:20:20.0118581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,240
2024-08-25T21:20:20.0741306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,237
2024-08-25T21:20:20.1367949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,236
2024-08-25T21:20:20.2148990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,89.3,0,236
2024-08-25T21:20:20.2773401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,88.9,0,237
2024-08-25T21:20:20.3398191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.1,10.159,89.1,88.9,0,240
2024-08-25T21:20:20.4023536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,278.23,10.159,89.1,88.9,2,243
2024-08-25T21:20:20.4647789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.82,10.159,89.1,88.9,2,249
2024-08-25T21:20:20.5428550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.18,10.159,89.1,88.9,2,253
2024-08-25T21:20:20.6054298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.97,10.17,89.4,88.9,2,260
2024-08-25T21:20:20.6678232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.33,10.17,89.4,88.9,2,266
2024-08-25T21:20:20.7302976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.64,10.17,89.4,88.9,2,274
2024-08-25T21:20:20.8001930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.74,10.17,89.4,88.9,2,281
2024-08-25T21:20:20.8709379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.65,10.17,89.4,88.9,2,289
2024-08-25T21:20:20.9334310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.32,10.17,89.4,88.9,2,297
2024-08-25T21:20:20.9958776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.82,10.17,89.4,88.9,2,304
2024-08-25T21:20:21.0583773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.13,10.17,89.4,88.9,2,311
2024-08-25T21:20:21.1209912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,278.23,10.17,89.4,88.9,2,318
2024-08-25T21:20:21.1990110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.31,10.17,89.4,88.9,2,324
2024-08-25T21:20:21.2615328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.12,10.17,89.4,88.6,2,331
2024-08-25T21:20:21.3240233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.13,10.17,89.4,88.6,2,336
2024-08-25T21:20:21.3865121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,281.86,10.17,89.4,88.6,4,340
2024-08-25T21:20:21.4489461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,281.86,10.17,89.4,88.6,4,340
2024-08-25T21:20:21.5114609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,282.85,10.17,89.4,88.6,4,338
2024-08-25T21:20:21.5896032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,285.83,10.16,89.6,88.6,4,332
2024-08-25T21:20:21.6520499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,287.7,10.16,89.6,88.6,4,327
2024-08-25T21:20:21.7144534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.52,10.16,89.6,88.6,4,321
2024-08-25T21:20:21.7771334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.9,10.16,89.6,88.6,4,315
2024-08-25T21:20:21.8394518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,291.59,10.16,89.6,88.6,4,311
2024-08-25T21:20:21.9177286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,291.99,10.16,89.6,88.6,4,308
2024-08-25T21:20:21.9801825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,292.22,10.16,89.6,88.6,4,306
2024-08-25T21:20:22.0425262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.4,10.16,89.6,88.6,4,304
2024-08-25T21:20:22.1049725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,292.47,10.16,89.6,88.6,4,303
2024-08-25T21:20:22.1676634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,10.16,89.6,88.6,4,301
2024-08-25T21:20:22.2612000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,10.16,89.6,88.6,4,301
2024-08-25T21:20:22.3081089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,292.65,10.16,89.6,88.6,4,300
2024-08-25T21:20:22.3706751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,292.65,10.16,89.6,88.6,4,300
2024-08-25T21:20:22.4332322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.3,10.16,89.6,88.6,3,301
2024-08-25T21:20:22.4956455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.3,10.16,89.6,88.6,3,301
2024-08-25T21:20:22.5736894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.3,10.16,89.6,88.6,3,301
2024-08-25T21:20:22.6363335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.4,10.164,89.7,88.6,3,301
2024-08-25T21:20:22.6986797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.4,10.164,89.7,88.6,3,301
2024-08-25T21:20:22.7612503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,286.47,10.164,89.7,88.6,3,300
2024-08-25T21:20:22.8236898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.6,10.164,89.7,88.6,3,298
2024-08-25T21:20:22.9018304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.65,10.164,89.7,88.6,3,297
2024-08-25T21:20:22.9642896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.65,10.164,89.7,88.6,3,297
2024-08-25T21:20:23.0266943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.7,10.164,89.7,88.6,3,296
2024-08-25T21:20:23.0892509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.65,10.164,89.7,88.6,3,297
2024-08-25T21:20:23.1517715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,286.6,10.164,89.7,88.6,3,298
2024-08-25T21:20:23.2298254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.4,10.164,89.7,88.6,3,301
2024-08-25T21:20:23.2923422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,286.13,10.164,89.7,88.7,3,304
2024-08-25T21:20:23.3548441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.69,10.164,89.7,88.7,3,308
2024-08-25T21:20:23.4174180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.26,10.164,89.7,88.7,2,313
2024-08-25T21:20:23.4798076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.61,10.164,89.7,88.7,2,318
2024-08-25T21:20:23.5579110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.7,10.164,89.7,88.7,2,324
2024-08-25T21:20:23.6202730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.01,10.164,89.7,88.7,2,328
2024-08-25T21:20:23.6829145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.88,10.164,89.7,88.7,2,334
2024-08-25T21:20:23.7452671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.06,10.164,89.7,88.7,2,338
2024-08-25T21:20:23.8078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.59,10.211,89.4,88.7,2,343
2024-08-25T21:20:23.8704229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.68,10.211,89.4,88.7,2,347
2024-08-25T21:20:23.9483601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,271.74,10.211,89.4,88.7,2,351
2024-08-25T21:20:24.0109393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.03,10.211,89.4,88.7,2,354
2024-08-25T21:20:24.0733639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,270.3,10.211,89.4,88.7,2,357
2024-08-25T21:20:24.1359081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,270.3,10.211,89.4,88.7,2,357
2024-08-25T21:20:24.1983910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.27,10.211,89.4,88.7,2,353
2024-08-25T21:20:24.2766112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.95,10.211,89.4,88.5,2,346
2024-08-25T21:20:24.3389952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.92,10.211,89.4,88.5,2,337
2024-08-25T21:20:24.4014314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.89,10.211,89.4,88.5,1,326
2024-08-25T21:20:24.4639832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.91,10.211,89.4,88.5,1,312
2024-08-25T21:20:24.5264225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.61,10.211,89.4,88.5,1,298
2024-08-25T21:20:24.6045783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.97,10.211,89.4,88.5,1,284
2024-08-25T21:20:24.6669122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.97,10.211,89.4,88.5,1,269
2024-08-25T21:20:24.7294736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.64,10.211,89.4,88.5,1,255
2024-08-25T21:20:24.7920377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.72,10.276,89.1,88.5,1,241
2024-08-25T21:20:24.8545131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.01,10.276,89.1,88.5,1,229
2024-08-25T21:20:24.9325382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.17,10.276,89.1,88.5,1,217
2024-08-25T21:20:24.9951047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,271.3,10.276,89.1,88.5,1,206
2024-08-25T21:20:25.0575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,270.37,10.276,89.1,88.5,1,195
2024-08-25T21:20:25.1201369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,269.58,10.276,89.1,88.5,1,186
2024-08-25T21:20:25.1836019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,269.14,10.276,89.1,88.5,1,181
2024-08-25T21:20:25.2605763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,268.25,10.276,89.1,88.5,1,171
2024-08-25T21:20:25.3232098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.64,10.276,89.1,88.5,1,164
2024-08-25T21:20:25.3856407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,265.32,10.276,89.1,88.5,2,157
2024-08-25T21:20:25.4481681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,264.25,10.276,89.1,88.5,2,150
2024-08-25T21:20:25.5106774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,263.23,10.276,89.1,88.5,2,143
2024-08-25T21:20:25.5886828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,262.26,10.276,89.1,88.5,2,136
2024-08-25T21:20:25.6511636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,261.35,10.276,89.1,88.5,2,129
2024-08-25T21:20:25.7137389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,260.3,10.276,89.1,88.5,2,120
2024-08-25T21:20:25.7761578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,259.59,10.276,89.1,88.5,2,113
2024-08-25T21:20:25.8387447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,258.9,10.286,89,88.5,2,106
2024-08-25T21:20:25.9012109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.47,10.286,89,88.5,2,100
2024-08-25T21:20:25.9792741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,258.19,10.286,89,88.5,2,95
2024-08-25T21:20:26.0416118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.92,10.286,89,88.5,2,88
2024-08-25T21:20:26.1042114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,257.8,10.286,89,88.5,2,82
2024-08-25T21:20:26.1666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,257.82,10.286,89,88.5,2,75
2024-08-25T21:20:26.2291835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.16,10.286,89,88.5,2,65
2024-08-25T21:20:26.3074240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.37,10.286,89,88.7,2,50
2024-08-25T21:20:26.3699715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.58,10.286,89,88.7,2,29
2024-08-25T21:20:26.4323979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.92,10.286,89,88.7,1,1
2024-08-25T21:20:26.4948520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.89,10.286,89,88.7,1,332
2024-08-25T21:20:26.5572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.03,10.286,89,88.7,1,301
2024-08-25T21:20:26.6354944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.55,10.286,89,88.7,1,270
2024-08-25T21:20:26.6979306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.63,10.286,89,88.7,1,241
2024-08-25T21:20:26.7604594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.16,10.286,89,88.7,1,218
2024-08-25T21:20:26.8228991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,270.46,10.286,89,88.7,1,197
2024-08-25T21:20:26.8854147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269.33,10.232,89.1,88.7,1,183
2024-08-25T21:20:26.9634612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.83,10.232,89.1,88.7,1,166
2024-08-25T21:20:27.0259633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.81,10.232,89.1,88.7,1,154
2024-08-25T21:20:27.0883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,265.95,10.232,89.1,88.7,1,143
2024-08-25T21:20:27.1509739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,265.11,10.232,89.1,88.7,1,131
2024-08-25T21:20:27.2134744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,264.41,10.232,89.1,88.7,1,119
2024-08-25T21:20:27.2915787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,263.86,10.232,89.1,88.8,1,106
2024-08-25T21:20:27.3540661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,263.56,10.232,89.1,88.8,1,94
2024-08-25T21:20:27.4165626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.51,10.232,89.1,88.8,1,80
2024-08-25T21:20:27.4790314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.9,10.232,89.1,88.8,1,63
2024-08-25T21:20:27.5414967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.94,10.232,89.1,88.8,1,44
2024-08-25T21:20:27.6196199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.12,10.232,89.1,88.8,1,19
2024-08-25T21:20:27.6820952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.1,10.232,89.1,88.8,1,351
2024-08-25T21:20:27.7445184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.93,10.232,89.1,88.8,1,321
2024-08-25T21:20:27.8070456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.72,10.167,89.3,88.8,1,292
2024-08-25T21:20:27.8696553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.78,10.167,89.3,88.8,1,262
2024-08-25T21:20:27.9476368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.75,10.167,89.3,88.8,1,237
2024-08-25T21:20:28.0101426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.25,10.167,89.3,88.8,1,215
2024-08-25T21:20:28.0726428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.68,10.167,89.3,88.8,1,196
2024-08-25T21:20:28.1352380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.43,10.167,89.3,88.8,1,182
2024-08-25T21:20:28.1976657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,267.92,10.167,89.3,88.8,1,165
2024-08-25T21:20:28.2601536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.08,10.167,89.3,88.9,1,155
2024-08-25T21:20:28.3382861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.51,10.167,89.3,88.9,1,148
2024-08-25T21:20:28.4007990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.3,10.167,89.3,88.9,0,143
2024-08-25T21:20:28.4632601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.3,10.167,89.3,88.9,0,142
2024-08-25T21:20:28.5256668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.3,10.167,89.3,88.9,0,142
2024-08-25T21:20:28.5881993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,141
2024-08-25T21:20:28.6663610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,141
2024-08-25T21:20:28.7288498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,142
2024-08-25T21:20:28.7913034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,143
2024-08-25T21:20:28.8537967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,144
2024-08-25T21:20:28.9161727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,146
2024-08-25T21:20:28.9943205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,148
2024-08-25T21:20:29.0567900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,152
2024-08-25T21:20:29.1193295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,157
2024-08-25T21:20:29.1817924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,88.9,0,164
2024-08-25T21:20:29.2442823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,89,0,171
2024-08-25T21:20:29.3224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.3,10.124,89.3,89,0,175
2024-08-25T21:20:29.3849123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,271.29,10.124,89.3,89,3,189
2024-08-25T21:20:29.4473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,274.21,10.124,89.3,89,3,202
2024-08-25T21:20:29.5099055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,277.44,10.124,89.3,89,3,217
2024-08-25T21:20:29.5724099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,280.28,10.091,89.1,89,3,232
2024-08-25T21:20:29.6504494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.17,10.091,89.1,89,3,249
2024-08-25T21:20:29.7129230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.98,10.091,89.1,89,3,263
2024-08-25T21:20:29.7754020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.12,10.091,89.1,89,3,277
2024-08-25T21:20:29.8379096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.39,10.091,89.1,89,3,289
2024-08-25T21:20:29.9004656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,286.07,10.091,89.1,89,3,298
2024-08-25T21:20:29.9785902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.47,10.091,89.1,89,3,305
2024-08-25T21:20:30.0410800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.36,10.091,89.1,89,3,306
2024-08-25T21:20:30.1034738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.77,10.091,89.1,89,3,302
2024-08-25T21:20:30.1660623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,286.27,10.091,89.1,89,3,294
2024-08-25T21:20:30.2440458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.37,10.091,89.1,89.2,3,284
2024-08-25T21:20:30.2909783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.08,10.091,89.1,89.2,3,276
2024-08-25T21:20:30.3690919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,285.82,10.091,89.1,89.2,3,272
2024-08-25T21:20:30.4315421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.28,10.091,89.1,89.2,2,269
2024-08-25T21:20:30.4940294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.23,10.091,89.1,89.2,2,268
2024-08-25T21:20:30.5565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.23,10.091,89.1,89.2,2,268
2024-08-25T21:20:30.6189957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.31,10.091,89.1,89.2,2,270
2024-08-25T21:20:30.6970849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.23,10.058,88.9,89.2,2,272
2024-08-25T21:20:30.7596118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.3,10.058,88.9,89.2,2,275
2024-08-25T21:20:30.8220303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.36,10.058,88.9,89.2,2,279
2024-08-25T21:20:30.8845645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.34,10.058,88.9,89.2,2,285
2024-08-25T21:20:30.9556924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.15,10.058,88.9,89.2,2,292
2024-08-25T21:20:31.0179059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.77,10.058,88.9,89.2,2,299
2024-08-25T21:20:31.0804260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.19,10.058,88.9,89.2,2,306
2024-08-25T21:20:31.1429989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.15,10.058,88.9,89.2,2,315
2024-08-25T21:20:31.2211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.95,10.058,88.9,89.2,2,323
2024-08-25T21:20:31.2836925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.08,10.058,88.9,89.3,2,333
2024-08-25T21:20:31.3461712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.91,10.058,88.9,89.3,2,343
2024-08-25T21:20:31.4086966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,273.86,10.058,88.9,89.3,4,352
2024-08-25T21:20:31.4711636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,268.64,10.058,88.9,89.3,4,0
2024-08-25T21:20:31.5492262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,263.43,10.058,88.9,89.3,4,8
2024-08-25T21:20:31.6117026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,258.68,10.037,88.6,89.3,4,15
2024-08-25T21:20:31.6741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,256.47,10.037,88.6,89.3,4,19
2024-08-25T21:20:31.7367180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,255.94,10.037,88.6,89.3,4,20
2024-08-25T21:20:31.7991340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,256.47,10.037,88.6,89.3,4,19
2024-08-25T21:20:31.8773780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,257.55,10.037,88.6,89.3,4,17
2024-08-25T21:20:31.9397462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,259.25,10.037,88.6,89.3,4,14
2024-08-25T21:20:32.0022759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,261.05,10.037,88.6,89.3,4,11
2024-08-25T21:20:32.0647188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,263.56,10.037,88.6,89.3,4,7
2024-08-25T21:20:32.1272514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,266.16,10.037,88.6,89.3,4,3
2024-08-25T21:20:32.2053950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,269.46,10.037,88.6,89.3,4,358
2024-08-25T21:20:32.2679611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,272.16,10.037,88.6,89.2,4,354
2024-08-25T21:20:32.3303158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.35,10.037,88.6,89.2,4,349
2024-08-25T21:20:32.3960550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,272.11,10.037,88.6,89.2,2,345
2024-08-25T21:20:32.4552292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,273.48,10.037,88.6,89.2,2,339
2024-08-25T21:20:32.5334277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.76,10.037,88.6,89.2,2,333
2024-08-25T21:20:32.5959387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.85,10.045,88.4,89.2,2,326
2024-08-25T21:20:32.6584065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.86,10.045,88.4,89.2,2,320
2024-08-25T21:20:32.7209155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.6,10.045,88.4,89.2,2,315
2024-08-25T21:20:32.7834006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.11,10.045,88.4,89.2,2,311
2024-08-25T21:20:32.8615116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.45,10.045,88.4,89.2,2,308
2024-08-25T21:20:32.9239755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.76,10.045,88.4,89.2,2,305
2024-08-25T21:20:32.9864652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.94,10.045,88.4,89.2,2,303
2024-08-25T21:20:33.0488500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.11,10.045,88.4,89.2,2,301
2024-08-25T21:20:33.1114282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.18,10.045,88.4,89.2,2,300
2024-08-25T21:20:33.1738874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.18,10.045,88.4,89.2,2,300
2024-08-25T21:20:33.2520447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.28,10.045,88.4,88.9,2,299
2024-08-25T21:20:33.3145849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.34,10.045,88.4,88.9,2,298
2024-08-25T21:20:33.3769840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.34,10.045,88.4,88.9,2,298
2024-08-25T21:20:33.4394977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.2,10.045,88.4,88.9,2,300
2024-08-25T21:20:33.5019399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.05,10.045,88.4,88.9,2,302
2024-08-25T21:20:33.5800166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.04,10.093,88.6,88.9,2,304
2024-08-25T21:20:33.6425317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.95,10.093,88.6,88.9,2,305
2024-08-25T21:20:33.7050165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.95,10.093,88.6,88.9,2,305
2024-08-25T21:20:33.7674285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.95,10.093,88.6,88.9,2,305
2024-08-25T21:20:33.8300267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.04,10.093,88.6,88.9,2,304
2024-08-25T21:20:33.9081312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.13,10.093,88.6,88.9,2,303
2024-08-25T21:20:33.9706590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.29,10.093,88.6,88.9,2,301
2024-08-25T21:20:34.0329455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.29,10.093,88.6,88.9,2,301
2024-08-25T21:20:34.0956171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.29,10.093,88.6,88.9,2,301
2024-08-25T21:20:34.1581508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.29,10.093,88.6,88.9,2,301
2024-08-25T21:20:34.2361644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.13,10.093,88.6,88.9,2,303
2024-08-25T21:20:34.2986700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.06,10.093,88.6,88.7,2,304
2024-08-25T21:20:34.3611911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.06,10.093,88.6,88.7,2,304
2024-08-25T21:20:34.4238193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.14,10.093,88.6,88.7,2,303
2024-08-25T21:20:34.4861019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.38,10.093,88.6,88.7,2,300
2024-08-25T21:20:34.5641861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.57,10.093,88.6,88.7,2,297
2024-08-25T21:20:34.6267860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.95,10.137,88.9,88.7,2,295
2024-08-25T21:20:34.6891806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.04,10.137,88.9,88.7,2,293
2024-08-25T21:20:34.7517890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.04,10.137,88.9,88.7,2,293
2024-08-25T21:20:34.8142828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.08,10.137,88.9,88.7,2,292
2024-08-25T21:20:34.8767172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.08,10.137,88.9,88.7,2,292
2024-08-25T21:20:34.9548220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.04,10.137,88.9,88.7,2,293
2024-08-25T21:20:35.0172925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.04,10.137,88.9,88.7,2,293
2024-08-25T21:20:35.0797802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280,10.137,88.9,88.7,2,294
2024-08-25T21:20:35.1422956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.95,10.137,88.9,88.7,2,295
2024-08-25T21:20:35.2202434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.84,10.137,88.9,88.7,2,297
2024-08-25T21:20:35.2828485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.72,10.137,88.9,88.7,2,299
2024-08-25T21:20:35.3453089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.58,10.137,88.9,88.7,2,301
2024-08-25T21:20:35.4078987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.4,10.137,88.9,88.7,3,303
2024-08-25T21:20:35.4704206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.2,10.137,88.9,88.7,3,305
2024-08-25T21:20:35.5328603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.97,10.137,88.9,88.7,3,307
2024-08-25T21:20:35.6110009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.02,10.161,89.1,88.7,3,308
2024-08-25T21:20:35.6733591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.61,10.161,89.1,88.7,3,311
2024-08-25T21:20:35.7358975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.46,10.161,89.1,88.7,3,312
2024-08-25T21:20:35.7984381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.13,10.161,89.1,88.7,3,314
2024-08-25T21:20:35.8609156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.95,10.161,89.1,88.7,3,315
2024-08-25T21:20:35.9390402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.95,10.161,89.1,88.7,3,315
2024-08-25T21:20:36.0014449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.95,10.161,89.1,88.7,3,315
2024-08-25T21:20:36.0639767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.77,10.161,89.1,88.7,3,316
2024-08-25T21:20:36.1265248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.77,10.161,89.1,88.7,3,316
2024-08-25T21:20:36.1888691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.38,10.161,89.1,88.7,3,318
2024-08-25T21:20:36.2671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.2,10.161,89.1,88.6,3,319
2024-08-25T21:20:36.3309256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,282.54,10.161,89.1,88.6,3,322
2024-08-25T21:20:36.3920502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.07,10.161,89.1,88.6,3,324
2024-08-25T21:20:36.4544839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,281.82,10.161,89.1,88.6,3,325
2024-08-25T21:20:36.5169616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,281.82,10.161,89.1,88.6,3,325
2024-08-25T21:20:36.5950997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,281.77,10.19,89.1,88.6,3,325
2024-08-25T21:20:36.6577002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.49,10.19,89.1,88.6,3,322
2024-08-25T21:20:36.7200870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,282.94,10.19,89.1,88.6,3,320
2024-08-25T21:20:36.7826421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.55,10.19,89.1,88.6,3,317
2024-08-25T21:20:36.8451155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.92,10.19,89.1,88.6,3,315
2024-08-25T21:20:36.9232685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.42,10.19,89.1,88.6,3,312
2024-08-25T21:20:36.9856724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,10.19,89.1,88.6,3,311
2024-08-25T21:20:37.0481510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.98,10.19,89.1,88.6,3,308
2024-08-25T21:20:37.1107006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.11,10.19,89.1,88.6,3,307
2024-08-25T21:20:37.1731025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,285.33,10.19,89.1,88.6,3,305
2024-08-25T21:20:37.2512365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.53,10.19,89.1,88.6,3,303
2024-08-25T21:20:37.3137548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.53,10.19,89.1,88.6,3,303
2024-08-25T21:20:37.3761957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.74,10.19,89.1,88.6,2,301
2024-08-25T21:20:37.4387787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.81,10.19,89.1,88.6,2,300
2024-08-25T21:20:37.5012255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.81,10.19,89.1,88.6,2,300
2024-08-25T21:20:37.5793159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.73,10.225,89,88.6,2,299
2024-08-25T21:20:37.6417897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.73,10.225,89,88.6,2,299
2024-08-25T21:20:37.7042669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.73,10.225,89,88.6,2,299
2024-08-25T21:20:37.7667781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.66,10.225,89,88.6,2,300
2024-08-25T21:20:37.8291890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.66,10.225,89,88.6,2,300
2024-08-25T21:20:37.8917874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.79,10.225,89,88.6,2,298
2024-08-25T21:20:37.9698353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.05,10.225,89,88.6,2,293
2024-08-25T21:20:38.0322803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.23,10.225,89,88.6,2,287
2024-08-25T21:20:38.0947743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.27,10.225,89,88.6,2,279
2024-08-25T21:20:38.1573596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.12,10.225,89,88.6,2,272
2024-08-25T21:20:38.2508685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.83,10.225,89,88.7,2,265
2024-08-25T21:20:38.2979964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.4,10.225,89,88.7,2,258
2024-08-25T21:20:38.3604116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,279.01,10.225,89,88.7,2,253
2024-08-25T21:20:38.4229192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.88,10.225,89,88.7,3,249
2024-08-25T21:20:38.4853304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.26,10.225,89,88.7,3,245
2024-08-25T21:20:38.5478462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.1,10.225,89,88.7,3,244
2024-08-25T21:20:38.6259429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,281.92,10.24,88.8,88.7,3,244
2024-08-25T21:20:38.6884501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.23,10.24,88.8,88.7,3,246
2024-08-25T21:20:38.7509274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,282.69,10.24,88.8,88.7,3,249
2024-08-25T21:20:38.8134208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.26,10.24,88.8,88.7,3,253
2024-08-25T21:20:38.8759645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,283.78,10.24,88.8,88.7,3,257
2024-08-25T21:20:38.9539564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,284.25,10.24,88.8,88.7,3,261
2024-08-25T21:20:39.0165091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,284.58,10.24,88.8,88.7,3,264
2024-08-25T21:20:39.0789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.12,10.24,88.8,88.7,3,270
2024-08-25T21:20:39.1414740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.41,10.24,88.8,88.7,3,274
2024-08-25T21:20:39.2053084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.67,10.24,88.8,88.7,3,279
2024-08-25T21:20:39.2821380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,285.83,10.24,88.8,89,3,285
2024-08-25T21:20:39.3446024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.81,10.24,88.8,89,3,290
2024-08-25T21:20:39.4137239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,291.75,10.24,88.8,89,4,296
2024-08-25T21:20:39.4695404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,291.46,10.24,88.8,89,4,302
2024-08-25T21:20:39.5321188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.84,10.24,88.8,89,4,308
2024-08-25T21:20:39.6100456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,289.89,10.226,88.8,89,4,314
2024-08-25T21:20:39.6725121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,288.22,10.226,88.8,89,4,321
2024-08-25T21:20:39.7351379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,285.96,10.226,88.8,89,4,328
2024-08-25T21:20:39.7996199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,283.52,10.226,88.8,89,4,334
2024-08-25T21:20:39.8601393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,281.15,10.226,88.8,89,4,339
2024-08-25T21:20:39.9225416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,279.59,10.226,88.8,89,4,342
2024-08-25T21:20:40.0007670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.64,10.226,88.8,89,4,340
2024-08-25T21:20:40.0639096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,283.07,10.226,88.8,89,4,335
2024-08-25T21:20:40.1255288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,285.59,10.226,88.8,89,4,329
2024-08-25T21:20:40.1882344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,287.94,10.226,88.8,89,4,322
2024-08-25T21:20:40.2505840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,289.79,10.226,88.8,89.5,4,314
2024-08-25T21:20:40.3287418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.06,10.226,88.8,89.5,4,306
2024-08-25T21:20:40.3913473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.47,10.226,88.8,89.5,3,298
2024-08-25T21:20:40.4537700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.84,10.226,88.8,89.5,3,289
2024-08-25T21:20:40.5162186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,285.79,10.226,88.8,89.5,3,281
2024-08-25T21:20:40.5786772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,285.58,10.181,88.9,89.5,3,273
2024-08-25T21:20:40.6568709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.93,10.181,88.9,89.5,3,265
2024-08-25T21:20:40.7193144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,284.17,10.181,88.9,89.5,3,258
2024-08-25T21:20:40.7817567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.66,10.181,88.9,89.5,3,254
2024-08-25T21:20:40.8442594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.96,10.181,88.9,89.5,3,249
2024-08-25T21:20:40.9068094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.51,10.181,88.9,89.5,3,246
2024-08-25T21:20:40.9848256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.04,10.181,88.9,89.5,3,243
2024-08-25T21:20:41.0473504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.71,10.181,88.9,89.5,3,241
2024-08-25T21:20:41.1123102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,281.37,10.181,88.9,89.5,3,239
2024-08-25T21:20:41.1747524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.03,10.181,88.9,89.5,3,237
2024-08-25T21:20:41.2400032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,280.62,10.181,88.9,90.2,3,234
2024-08-25T21:20:41.3024503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,280.26,10.181,88.9,90.2,3,232
2024-08-25T21:20:41.3649547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,279.7,10.181,88.9,90.2,3,229
2024-08-25T21:20:41.4429369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,279.32,10.181,88.9,90.2,3,227
2024-08-25T21:20:41.5054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,278.94,10.181,88.9,90.2,3,225
2024-08-25T21:20:41.5679598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,278.87,10.12,89,90.2,3,224
2024-08-25T21:20:41.6305310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.67,10.12,89,90.2,3,223
2024-08-25T21:20:41.6930532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.67,10.12,89,90.2,3,223
2024-08-25T21:20:41.7711304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,279.07,10.12,89,90.2,3,225
2024-08-25T21:20:41.8336265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,279.84,10.12,89,90.2,3,229
2024-08-25T21:20:41.8960663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,280.58,10.12,89,90.2,3,233
2024-08-25T21:20:41.9586023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.64,10.12,89,90.2,3,239
2024-08-25T21:20:42.0209663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,282.62,10.12,89,90.2,3,245
2024-08-25T21:20:42.0991142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.79,10.12,89,90.2,3,253
2024-08-25T21:20:42.1616851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,284.66,10.12,89,90.2,3,260
2024-08-25T21:20:42.2397235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.55,10.12,89,90.5,3,269
2024-08-25T21:20:42.2865707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,286.05,10.12,89,90.5,3,277
2024-08-25T21:20:42.3491753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.24,10.12,89,90.5,3,287
2024-08-25T21:20:42.4272134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.25,10.12,89,90.5,1,296
2024-08-25T21:20:42.4896473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.82,10.12,89,90.5,1,305
2024-08-25T21:20:42.5522545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.33,10.12,89,90.5,1,313
2024-08-25T21:20:42.6146983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.97,10.083,89.2,90.5,1,321
2024-08-25T21:20:42.6770606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.46,10.083,89.2,90.5,1,327
2024-08-25T21:20:42.7552700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.28,10.083,89.2,90.5,1,329
2024-08-25T21:20:42.8177141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.09,10.083,89.2,90.5,1,331
2024-08-25T21:20:42.8802935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.19,10.083,89.2,90.5,1,330
2024-08-25T21:20:42.9457261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.37,10.083,89.2,90.5,1,328
2024-08-25T21:20:43.0052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.72,10.083,89.2,90.5,1,324
2024-08-25T21:20:43.0676476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.97,10.083,89.2,90.5,1,321
2024-08-25T21:20:43.1459215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.28,10.083,89.2,90.5,1,317
2024-08-25T21:20:43.2083688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.49,10.083,89.2,90.5,1,314
2024-08-25T21:20:43.2708168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.82,10.083,89.2,90.5,1,309
2024-08-25T21:20:43.3332324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.11,10.083,89.2,90.5,1,304
2024-08-25T21:20:43.3957152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.31,10.083,89.2,90.5,1,300
2024-08-25T21:20:43.4738351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.51,10.083,89.2,90.5,1,295
2024-08-25T21:20:43.5364363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.7,10.083,89.2,90.5,1,289
2024-08-25T21:20:43.5988327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.14,10.071,89.5,90.5,1,283
2024-08-25T21:20:43.6613539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.18,10.071,89.5,90.5,1,279
2024-08-25T21:20:43.7238328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,10.071,89.5,90.5,1,276
2024-08-25T21:20:43.8019443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.2,10.071,89.5,90.5,1,275
2024-08-25T21:20:43.8645338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.2,10.071,89.5,90.5,1,273
2024-08-25T21:20:43.9269420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.2,10.071,89.5,90.5,1,273
2024-08-25T21:20:43.9892564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.2,10.071,89.5,90.5,1,275
2024-08-25T21:20:44.0518188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.2,10.071,89.5,90.5,1,276
2024-08-25T21:20:44.1300669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.19,10.071,89.5,90.5,1,278
2024-08-25T21:20:44.1925046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.17,10.071,89.5,90.5,1,280
2024-08-25T21:20:44.2549574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.16,10.071,89.5,90.1,1,282
2024-08-25T21:20:44.3175082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.13,10.071,89.5,90.1,1,284
2024-08-25T21:20:44.3799724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.91,10.071,89.5,90.1,2,286
2024-08-25T21:20:44.4579057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.86,10.071,89.5,90.1,2,288
2024-08-25T21:20:44.5205845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.8,10.071,89.5,90.1,2,290
2024-08-25T21:20:44.5829565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.98,10.063,89.7,90.1,2,291
2024-08-25T21:20:44.6455342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.85,10.063,89.7,90.1,2,294
2024-08-25T21:20:44.7112899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.75,10.063,89.7,90.1,2,296
2024-08-25T21:20:44.7859950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.56,10.063,89.7,90.1,2,299
2024-08-25T21:20:44.8486252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.42,10.063,89.7,90.1,2,301
2024-08-25T21:20:44.9111282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.25,10.063,89.7,90.1,2,303
2024-08-25T21:20:44.9735543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.25,10.063,89.7,90.1,2,303
2024-08-25T21:20:45.0360280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.49,10.063,89.7,90.1,2,300
2024-08-25T21:20:45.0985750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.69,10.063,89.7,90.1,2,297
2024-08-25T21:20:45.1766741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.8,10.063,89.7,90.1,2,295
2024-08-25T21:20:45.2391731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.93,10.063,89.7,89.4,2,293
2024-08-25T21:20:45.3015039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.01,10.063,89.7,89.4,2,291
2024-08-25T21:20:45.3641517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.01,10.063,89.7,89.4,2,291
2024-08-25T21:20:45.4267008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.01,10.063,89.7,89.4,2,291
2024-08-25T21:20:45.5046434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.97,10.063,89.7,89.4,2,292
2024-08-25T21:20:45.5672593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.08,10.057,89.8,89.4,2,292
2024-08-25T21:20:45.6297265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.12,10.057,89.8,89.4,2,291
2024-08-25T21:20:45.6921363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.12,10.057,89.8,89.4,2,291
2024-08-25T21:20:45.7546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.18,10.057,89.8,89.4,2,289
2024-08-25T21:20:45.8326940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.2,10.057,89.8,89.4,2,288
2024-08-25T21:20:45.8953324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.24,10.057,89.8,89.4,2,286
2024-08-25T21:20:45.9578710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.26,10.057,89.8,89.4,2,284
2024-08-25T21:20:46.0201917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.27,10.057,89.8,89.4,2,283
2024-08-25T21:20:46.0826449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.27,10.057,89.8,89.4,2,282
2024-08-25T21:20:46.1608267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.26,10.057,89.8,89.4,2,280
2024-08-25T21:20:46.2389011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.26,10.057,89.8,89,2,280
2024-08-25T21:20:46.2857660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.25,10.057,89.8,89,2,279
2024-08-25T21:20:46.3482356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.22,10.057,89.8,89,2,277
2024-08-25T21:20:46.4108145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,292.14,10.057,89.8,89,4,276
2024-08-25T21:20:46.4888949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,292.02,10.057,89.8,89,4,275
2024-08-25T21:20:46.5514094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.78,10.057,89.8,89,4,273
2024-08-25T21:20:46.6138282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,291.58,10.071,89.9,89,4,271
2024-08-25T21:20:46.6763750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.3,10.071,89.9,89,4,269
2024-08-25T21:20:46.7388393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,290.84,10.071,89.9,89,4,266
2024-08-25T21:20:46.8170415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,290.52,10.071,89.9,89,4,264
2024-08-25T21:20:46.8795061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.19,10.071,89.9,89,4,262
2024-08-25T21:20:46.9419668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.19,10.071,89.9,89,4,262
2024-08-25T21:20:47.0043659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.19,10.071,89.9,89,4,262
2024-08-25T21:20:47.0668962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,290.52,10.071,89.9,89,4,264
2024-08-25T21:20:47.1451061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.69,10.071,89.9,89,4,265
2024-08-25T21:20:47.2097049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.69,10.071,89.9,89,4,265
2024-08-25T21:20:47.2721236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.69,10.071,89.9,89,4,265
2024-08-25T21:20:47.3346260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.69,10.071,89.9,89,4,265
2024-08-25T21:20:47.3971839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.69,10.071,89.9,89,4,265
2024-08-25T21:20:47.4596121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,290.84,10.071,89.9,89,4,266
2024-08-25T21:20:47.5377389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,290.84,10.071,89.9,89,4,266
2024-08-25T21:20:47.6002008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291,10.071,89.9,89,4,267
2024-08-25T21:20:47.6659038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.3,10.071,89.9,89,4,269
2024-08-25T21:20:47.7283820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.71,10.071,89.9,89,4,272
2024-08-25T21:20:47.7908806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,292.08,10.071,89.9,89,4,275
2024-08-25T21:20:47.8533743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.27,10.101,89.7,89,4,279
2024-08-25T21:20:47.9314730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,292.61,10.101,89.7,89,4,283
2024-08-25T21:20:47.9939401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,292.9,10.101,89.7,89,4,288
2024-08-25T21:20:48.0563880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,293.02,10.101,89.7,89,4,295
2024-08-25T21:20:48.1189751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,292.7,10.101,89.7,89,4,303
2024-08-25T21:20:48.1901570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,291.64,10.101,89.7,89,4,312
2024-08-25T21:20:48.2527613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,289.88,10.101,89.7,89.3,4,320
2024-08-25T21:20:48.3151790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,287.38,10.101,89.7,89.3,4,328
2024-08-25T21:20:48.3775979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,284.05,10.101,89.7,89.3,4,336
2024-08-25T21:20:48.4557728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,281.56,10.101,89.7,89.3,4,341
2024-08-25T21:20:48.5182393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,278.78,10.101,89.7,89.3,4,346
2024-08-25T21:20:48.5807126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,276.38,10.101,89.7,89.3,4,350
2024-08-25T21:20:48.6464064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,273.86,10.101,89.7,89.3,4,354
2024-08-25T21:20:48.7089256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,271.27,10.101,89.7,89.3,4,358
2024-08-25T21:20:48.7713254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.65,10.101,89.7,89.3,4,2
2024-08-25T21:20:48.8338398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,265.41,10.124,89.3,89.3,4,6
2024-08-25T21:20:48.9120680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,263.51,10.124,89.3,89.3,4,9
2024-08-25T21:20:48.9745112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.67,10.124,89.3,89.3,4,12
2024-08-25T21:20:49.0369727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,260.49,10.124,89.3,89.3,4,14
2024-08-25T21:20:49.0994943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,261.67,10.124,89.3,89.3,4,12
2024-08-25T21:20:49.1619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,263.51,10.124,89.3,89.3,4,9
2024-08-25T21:20:49.2400231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,267.08,10.124,89.3,89.7,4,3
2024-08-25T21:20:49.3025902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,271.65,10.124,89.3,89.7,4,356
2024-08-25T21:20:49.3651016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,274.5,10.124,89.3,89.7,3,347
2024-08-25T21:20:49.4275486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.21,10.124,89.3,89.7,3,337
2024-08-25T21:20:49.4899726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,281.31,10.124,89.3,89.7,3,327
2024-08-25T21:20:49.5680652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,283.69,10.124,89.3,89.7,3,317
2024-08-25T21:20:49.6306465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.19,10.124,89.3,89.7,3,308
2024-08-25T21:20:49.6930756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.11,10.124,89.3,89.7,3,299
2024-08-25T21:20:49.7555633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.49,10.124,89.3,89.7,3,291
2024-08-25T21:20:49.8180172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,285.83,10.145,88.7,89.7,3,281
2024-08-25T21:20:49.8962883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.46,10.145,88.7,89.7,3,273
2024-08-25T21:20:49.9586188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.82,10.145,88.7,89.7,3,265
2024-08-25T21:20:50.0210971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,284.06,10.145,88.7,89.7,3,258
2024-08-25T21:20:50.0835389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,283.15,10.145,88.7,89.7,3,251
2024-08-25T21:20:50.1461653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.41,10.145,88.7,89.7,3,246
2024-08-25T21:20:50.2242505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.61,10.145,88.7,89.7,3,241
2024-08-25T21:20:50.2866988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,280.97,10.145,88.7,89.9,3,237
2024-08-25T21:20:50.3492318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,280.44,10.145,88.7,89.9,3,234
2024-08-25T21:20:50.4117329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.74,10.145,88.7,89.9,2,232
2024-08-25T21:20:50.4742533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.49,10.145,88.7,89.9,2,230
2024-08-25T21:20:50.5523363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.36,10.145,88.7,89.9,2,229
2024-08-25T21:20:50.6148415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,276.1,10.145,88.7,89.9,2,227
2024-08-25T21:20:50.6772104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.97,10.145,88.7,89.9,2,226
2024-08-25T21:20:50.7397132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.97,10.145,88.7,89.9,2,226
2024-08-25T21:20:50.8022568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.97,10.145,88.7,89.9,2,226
2024-08-25T21:20:50.8647970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.97,10.145,88.7,89.9,2,226
2024-08-25T21:20:50.9427762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.87,10.165,88.6,89.9,2,226
2024-08-25T21:20:51.0052777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276,10.165,88.6,89.9,2,227
2024-08-25T21:20:51.0678700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276,10.165,88.6,89.9,2,227
2024-08-25T21:20:51.1303389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.26,10.165,88.6,89.9,2,229
2024-08-25T21:20:51.1928920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.39,10.165,88.6,89.9,2,230
2024-08-25T21:20:51.2709123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.62,10.165,88.6,89.8,2,232
2024-08-25T21:20:51.3334120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.62,10.165,88.6,89.8,2,232
2024-08-25T21:20:51.3958687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.85,10.165,88.6,89.8,1,232
2024-08-25T21:20:51.4584275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.73,10.165,88.6,89.8,1,230
2024-08-25T21:20:51.5207741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.67,10.165,88.6,89.8,1,229
2024-08-25T21:20:51.5989961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.54,10.165,88.6,89.8,1,227
2024-08-25T21:20:51.6615483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.4,10.165,88.6,89.8,1,225
2024-08-25T21:20:51.7238885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.12,10.165,88.6,89.8,1,221
2024-08-25T21:20:51.7864693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.37,10.166,89.1,89.8,1,218
2024-08-25T21:20:51.8489369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.07,10.166,89.1,89.8,1,214
2024-08-25T21:20:51.9270529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.91,10.166,89.1,89.8,1,212
2024-08-25T21:20:51.9894743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.83,10.166,89.1,89.8,1,211
2024-08-25T21:20:52.0520449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.83,10.166,89.1,89.8,1,211
2024-08-25T21:20:52.1144719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.91,10.166,89.1,89.8,1,212
2024-08-25T21:20:52.1769204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.99,10.166,89.1,89.8,1,213
2024-08-25T21:20:52.2551301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.12,10.166,89.1,89.5,1,215
2024-08-25T21:20:52.3175177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.2,10.166,89.1,89.5,1,216
2024-08-25T21:20:52.3801372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.35,10.166,89.1,89.5,1,218
2024-08-25T21:20:52.4425902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.42,10.166,89.1,89.5,1,219
2024-08-25T21:20:52.5050030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.49,10.166,89.1,89.5,1,220
2024-08-25T21:20:52.5830521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.06,10.143,89.7,89.5,1,220
2024-08-25T21:20:52.6457021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.13,10.143,89.7,89.5,1,221
2024-08-25T21:20:52.7080906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.2,10.143,89.7,89.5,1,222
2024-08-25T21:20:52.7706357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.41,10.143,89.7,89.5,1,225
2024-08-25T21:20:52.8330993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.62,10.143,89.7,89.5,1,228
2024-08-25T21:20:52.8956879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.88,10.143,89.7,89.5,1,232
2024-08-25T21:20:52.9736969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.06,10.143,89.7,89.5,1,235
2024-08-25T21:20:53.0359988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.29,10.143,89.7,89.5,1,239
2024-08-25T21:20:53.0985718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.5,10.143,89.7,89.5,1,243
2024-08-25T21:20:53.1612211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.69,10.143,89.7,89.5,1,247
2024-08-25T21:20:53.2392858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.85,10.143,89.7,89.3,1,251
2024-08-25T21:20:53.3017404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.96,10.143,89.7,89.3,1,254
2024-08-25T21:20:53.3642660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,284.77,10.143,89.7,89.3,3,257
2024-08-25T21:20:53.4267619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,285.14,10.143,89.7,89.3,3,260
2024-08-25T21:20:53.4890950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.48,10.143,89.7,89.3,3,263
2024-08-25T21:20:53.5516890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.79,10.143,89.7,89.3,3,266
2024-08-25T21:20:53.6298160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.49,10.103,90.2,89.3,3,268
2024-08-25T21:20:53.6922787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.75,10.103,90.2,89.3,3,271
2024-08-25T21:20:53.7547661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.97,10.103,90.2,89.3,3,274
2024-08-25T21:20:53.8173488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.16,10.103,90.2,89.3,3,277
2024-08-25T21:20:53.8797857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.34,10.103,90.2,89.3,3,281
2024-08-25T21:20:53.9579867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.43,10.103,90.2,89.3,3,284
2024-08-25T21:20:54.0203407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.47,10.103,90.2,89.3,3,288
2024-08-25T21:20:54.0828439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.46,10.103,90.2,89.3,3,290
2024-08-25T21:20:54.1454543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.41,10.103,90.2,89.3,3,293
2024-08-25T21:20:54.2078400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.25,10.103,90.2,89.3,3,297
2024-08-25T21:20:54.2860416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287,10.103,90.2,89.3,3,301
2024-08-25T21:20:54.3485021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.64,10.103,90.2,89.3,3,305
2024-08-25T21:20:54.4109485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.57,10.103,90.2,89.3,5,308
2024-08-25T21:20:54.4734974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,299.26,10.103,90.2,89.3,5,311
2024-08-25T21:20:54.5359884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,298.83,10.103,90.2,89.3,5,314
2024-08-25T21:20:54.6141568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,298.06,10.103,90.2,89.3,5,318
2024-08-25T21:20:54.6764735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,297.39,10.079,90.2,89.3,5,321
2024-08-25T21:20:54.7389218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,297.1,10.079,90.2,89.3,5,322
2024-08-25T21:20:54.8015604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:54.8641410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:54.9421882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.0045728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.0670806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.1296443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.1920974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.2544764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.3327969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.3951416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.8,10.079,90.2,89.3,5,323
2024-08-25T21:20:55.4576549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,297.39,10.079,90.2,89.3,5,321
2024-08-25T21:20:55.5201837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,298.14,10.079,90.2,89.3,5,318
2024-08-25T21:20:55.5826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,298.59,10.075,89.9,89.3,5,314
2024-08-25T21:20:55.6605833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,299.25,10.075,89.9,89.3,5,309
2024-08-25T21:20:55.7231606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,299.59,10.075,89.9,89.3,5,304
2024-08-25T21:20:55.7856193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,299.65,10.075,89.9,89.3,5,299
2024-08-25T21:20:55.8482152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,299.4,10.075,89.9,89.3,5,293
2024-08-25T21:20:55.9107374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,299.08,10.075,89.9,89.3,5,289
2024-08-25T21:20:55.9758098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,298.38,10.075,89.9,89.3,5,283
2024-08-25T21:20:56.0540162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,297.79,10.075,89.9,89.3,5,279
2024-08-25T21:20:56.1165458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,297.12,10.075,89.9,89.3,5,275
2024-08-25T21:20:56.1789052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.57,10.075,89.9,89.3,5,272
2024-08-25T21:20:56.2414900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.41,10.075,89.9,89.5,5,271
2024-08-25T21:20:56.3039469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,296.01,10.075,89.9,89.5,5,269
2024-08-25T21:20:56.3690406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.18,10.075,89.9,89.5,3,267
2024-08-25T21:20:56.4473019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.99,10.075,89.9,89.5,3,265
2024-08-25T21:20:56.5096399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,285.88,10.075,89.9,89.5,3,264
2024-08-25T21:20:56.5722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.47,10.087,89.7,89.5,3,262
2024-08-25T21:20:56.6346037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,285.12,10.087,89.7,89.5,3,259
2024-08-25T21:20:56.6970995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,285,10.087,89.7,89.5,3,258
2024-08-25T21:20:56.7765894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,284.87,10.087,89.7,89.5,3,257
2024-08-25T21:20:56.8377198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.61,10.087,89.7,89.5,3,255
2024-08-25T21:20:56.9002765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.61,10.087,89.7,89.5,3,255
2024-08-25T21:20:56.9627290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.47,10.087,89.7,89.5,3,254
2024-08-25T21:20:57.0251289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.19,10.087,89.7,89.5,3,252
2024-08-25T21:20:57.1033235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.05,10.087,89.7,89.5,3,251
2024-08-25T21:20:57.1555642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.05,10.087,89.7,89.5,3,251
2024-08-25T21:20:57.2336530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,283.92,10.087,89.7,89.6,3,250
2024-08-25T21:20:57.2962034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.62,10.087,89.7,89.6,3,248
2024-08-25T21:20:57.3586533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.62,10.087,89.7,89.6,3,248
2024-08-25T21:20:57.4211373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.47,10.087,89.7,89.6,3,247
2024-08-25T21:20:57.4835718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.47,10.087,89.7,89.6,3,247
2024-08-25T21:20:57.5617334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.31,10.087,89.7,89.6,3,246
2024-08-25T21:20:57.6241545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.05,10.097,89.6,89.6,3,245
2024-08-25T21:20:57.6866053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.05,10.097,89.6,89.6,3,245
2024-08-25T21:20:57.7490609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.05,10.097,89.6,89.6,3,245
2024-08-25T21:20:57.8117033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.05,10.097,89.6,89.6,3,245
2024-08-25T21:20:57.8897932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.21,10.097,89.6,89.6,3,246
2024-08-25T21:20:57.9522554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.37,10.097,89.6,89.6,3,247
2024-08-25T21:20:58.0145546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.37,10.097,89.6,89.6,3,247
2024-08-25T21:20:58.0771533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.37,10.097,89.6,89.6,3,247
2024-08-25T21:20:58.1397148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.52,10.097,89.6,89.6,3,248
2024-08-25T21:20:58.2178246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.52,10.097,89.6,89.6,3,248
2024-08-25T21:20:58.2802329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.66,10.097,89.6,89.5,3,249
2024-08-25T21:20:58.3428014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.81,10.097,89.6,89.5,3,250
2024-08-25T21:20:58.4072853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.57,10.097,89.6,89.5,2,251
2024-08-25T21:20:58.4676806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.74,10.097,89.6,89.5,2,253
2024-08-25T21:20:58.5458777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.91,10.097,89.6,89.5,2,255
2024-08-25T21:20:58.6083547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.13,10.097,89.6,89.5,2,258
2024-08-25T21:20:58.6708784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.4,10.091,89.8,89.5,2,259
2024-08-25T21:20:58.7332421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.59,10.091,89.8,89.5,2,262
2024-08-25T21:20:58.7958691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.71,10.091,89.8,89.5,2,264
2024-08-25T21:20:58.8583135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.87,10.091,89.8,89.5,2,267
2024-08-25T21:20:58.9366090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281,10.091,89.8,89.5,2,270
2024-08-25T21:20:58.9987562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.1,10.091,89.8,89.5,2,273
2024-08-25T21:20:59.0613673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.17,10.091,89.8,89.5,2,276
2024-08-25T21:20:59.1238648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.23,10.091,89.8,89.5,2,280
2024-08-25T21:20:59.1863715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.23,10.091,89.8,89.5,2,283
2024-08-25T21:20:59.2644141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.2,10.091,89.8,89.4,2,286
2024-08-25T21:20:59.3268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.14,10.091,89.8,89.4,2,289
2024-08-25T21:20:59.3911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.23,10.091,89.8,89.4,1,293
2024-08-25T21:20:59.4519581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.13,10.091,89.8,89.4,1,296
2024-08-25T21:20:59.5144689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.06,10.091,89.8,89.4,1,298
2024-08-25T21:20:59.5924997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.98,10.091,89.8,89.4,1,300
2024-08-25T21:20:59.6550746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.16,10.083,90.1,89.4,1,303
2024-08-25T21:20:59.7175158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.11,10.083,90.1,89.4,1,304
2024-08-25T21:20:59.7799161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.95,10.083,90.1,89.4,1,307
2024-08-25T21:20:59.8425755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.84,10.083,90.1,89.4,1,309
2024-08-25T21:20:59.9206301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.66,10.083,90.1,89.4,1,312
2024-08-25T21:20:59.9830959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.46,10.083,90.1,89.4,1,315
2024-08-25T21:21:00.0455141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.25,10.083,90.1,89.4,1,318
2024-08-25T21:21:00.1080509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.95,10.083,90.1,89.4,1,322
2024-08-25T21:21:00.1705421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.7,10.083,90.1,89.4,1,325
2024-08-25T21:21:00.2486891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.45,10.083,90.1,89.3,1,328
2024-08-25T21:21:00.3111111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.1,10.083,90.1,89.3,1,332
2024-08-25T21:21:00.3736221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.81,10.083,90.1,89.3,1,335
2024-08-25T21:21:00.4361325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.42,10.083,90.1,89.3,1,339
2024-08-25T21:21:00.4985945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.12,10.083,90.1,89.3,1,342
2024-08-25T21:21:00.5766929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.71,10.083,90.2,89.3,1,347
2024-08-25T21:21:00.6391716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.39,10.083,90.2,89.3,1,350
2024-08-25T21:21:00.7017108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.74,10.083,90.2,89.3,1,356
2024-08-25T21:21:00.7642005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,270.3,10.083,90.2,89.3,1,0
2024-08-25T21:21:00.8267485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.86,10.083,90.2,89.3,1,4
2024-08-25T21:21:00.9048038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.31,10.083,90.2,89.3,1,9
2024-08-25T21:21:00.9672757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268.77,10.083,90.2,89.3,1,14
2024-08-25T21:21:01.0297625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.46,10.083,90.2,89.3,1,17
2024-08-25T21:21:01.0922093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.15,10.083,90.2,89.3,1,20
2024-08-25T21:21:01.1547851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.85,10.083,90.2,89.3,1,23
2024-08-25T21:21:01.2327419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,267.68,10.083,90.2,89,1,25
2024-08-25T21:21:01.2953490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,267.58,10.083,90.2,89,1,26
2024-08-25T21:21:01.3590709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.39,10.083,90.2,89,1,28
2024-08-25T21:21:01.4202578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.2,10.083,90.2,89,1,30
2024-08-25T21:21:01.4828084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.02,10.083,90.2,89,1,32
2024-08-25T21:21:01.5451930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.93,10.083,90.2,89,1,33
2024-08-25T21:21:01.6234059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.25,10.099,89.8,89,1,36
2024-08-25T21:21:01.6857801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266,10.099,89.8,89,1,39
2024-08-25T21:21:01.7483289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.84,10.099,89.8,89,1,41
2024-08-25T21:21:01.8108753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.62,10.099,89.8,89,1,44
2024-08-25T21:21:01.8733336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.55,10.099,89.8,89,1,45
2024-08-25T21:21:01.9515679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.62,10.099,89.8,89,1,44
2024-08-25T21:21:02.0138735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.77,10.099,89.8,89,1,42
2024-08-25T21:21:02.0764027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266,10.099,89.8,89,1,39
2024-08-25T21:21:02.1389666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.5,10.099,89.8,89,1,33
2024-08-25T21:21:02.2014224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.96,10.099,89.8,89,1,28
2024-08-25T21:21:02.2794855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,267.45,10.099,89.8,88.9,1,23
2024-08-25T21:21:02.3420396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.06,10.099,89.8,88.9,1,17
2024-08-25T21:21:02.4045712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.8,10.099,89.8,88.9,0,10
2024-08-25T21:21:02.4669912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.8,10.099,89.8,88.9,0,2
2024-08-25T21:21:02.5293564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.8,10.099,89.8,88.9,0,351
2024-08-25T21:21:02.6076085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,341
2024-08-25T21:21:02.6699711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,330
2024-08-25T21:21:02.7325397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,319
2024-08-25T21:21:02.7950229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,309
2024-08-25T21:21:02.8575638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,300
2024-08-25T21:21:02.9356500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,291
2024-08-25T21:21:02.9981423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,282
2024-08-25T21:21:03.0605863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,273
2024-08-25T21:21:03.1230848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,263
2024-08-25T21:21:03.1856725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,88.9,0,255
2024-08-25T21:21:03.2637011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,89,0,246
2024-08-25T21:21:03.3261575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.3,10.112,89.3,89,0,238
2024-08-25T21:21:03.3887135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.42,10.112,89.3,89,1,231
2024-08-25T21:21:03.4511327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.95,10.112,89.3,89,1,224
2024-08-25T21:21:03.5136468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.51,10.112,89.3,89,1,218
2024-08-25T21:21:03.5759477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.04,10.112,89.3,89,1,212
2024-08-25T21:21:03.6542772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.64,10.112,89.3,89,1,207
2024-08-25T21:21:03.7200194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,270.85,10.112,88.8,89,1,203
2024-08-25T21:21:03.7792279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.42,10.112,88.8,89,1,198
2024-08-25T21:21:03.8417080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.16,10.112,88.8,89,1,195
2024-08-25T21:21:03.9042023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.07,10.112,88.8,89,1,194
2024-08-25T21:21:03.9823059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.98,10.112,88.8,89,1,193
2024-08-25T21:21:04.0447708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.98,10.112,88.8,89,1,193
2024-08-25T21:21:04.1071591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.98,10.112,88.8,89,1,193
2024-08-25T21:21:04.1697338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.98,10.112,88.8,89,1,193
2024-08-25T21:21:04.2322475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.09,10.112,88.8,89.3,1,194
2024-08-25T21:21:04.3104201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.36,10.112,88.8,89.3,1,197
2024-08-25T21:21:04.3729377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.44,10.112,88.8,89.3,1,198
2024-08-25T21:21:04.4352807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.7,10.112,88.8,89.3,1,201
2024-08-25T21:21:04.4977744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,270.79,10.112,88.8,89.3,1,202
2024-08-25T21:21:04.5603269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.86,10.106,88.7,89.3,1,204
2024-08-25T21:21:04.6384232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.03,10.106,88.7,89.3,1,206
2024-08-25T21:21:04.7008507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.28,10.106,88.7,89.3,1,209
2024-08-25T21:21:04.7633789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.44,10.106,88.7,89.3,1,211
2024-08-25T21:21:04.8259183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.67,10.106,88.7,89.3,1,214
2024-08-25T21:21:04.8883889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.9,10.106,88.7,89.3,1,217
2024-08-25T21:21:04.9664830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.13,10.106,88.7,89.3,1,220
2024-08-25T21:21:05.0289786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.34,10.106,88.7,89.3,1,223
2024-08-25T21:21:05.0914906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.55,10.106,88.7,89.3,1,226
2024-08-25T21:21:05.1542259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.62,10.106,88.7,89.3,1,227
2024-08-25T21:21:05.2319759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.78,10.106,88.7,89.7,1,229
2024-08-25T21:21:05.2945004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.84,10.106,88.7,89.7,1,230
2024-08-25T21:21:05.3569850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.84,10.106,88.7,89.7,1,230
2024-08-25T21:21:05.4194067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.97,10.106,88.7,89.7,1,232
2024-08-25T21:21:05.4819603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.09,10.106,88.7,89.7,1,234
2024-08-25T21:21:05.5444422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.37,10.106,88.7,89.7,1,239
2024-08-25T21:21:05.6068389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.86,10.101,88.9,89.7,1,245
2024-08-25T21:21:05.6850400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.15,10.101,88.9,89.7,1,252
2024-08-25T21:21:05.7475122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.42,10.101,88.9,89.7,1,261
2024-08-25T21:21:05.8100647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.54,10.101,88.9,89.7,1,268
2024-08-25T21:21:05.8726103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.58,10.101,88.9,89.7,1,276
2024-08-25T21:21:05.9350327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.51,10.101,88.9,89.7,1,284
2024-08-25T21:21:06.0130992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.32,10.101,88.9,89.7,1,292
2024-08-25T21:21:06.0756242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.02,10.101,88.9,89.7,1,300
2024-08-25T21:21:06.1381311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.54,10.101,88.9,89.7,1,309
2024-08-25T21:21:06.2005534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273,10.101,88.9,89.7,1,317
2024-08-25T21:21:06.2630766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.44,10.101,88.9,89.9,1,324
2024-08-25T21:21:06.3411213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.09,10.101,88.9,89.9,1,328
2024-08-25T21:21:06.4036708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.13,10.101,88.9,89.9,2,332
2024-08-25T21:21:06.4660825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.13,10.101,88.9,89.9,2,332
2024-08-25T21:21:06.5285171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.93,10.101,88.9,89.9,2,333
2024-08-25T21:21:06.5910442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.29,10.092,89.2,89.9,2,333
2024-08-25T21:21:06.6692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.89,10.092,89.2,89.9,2,330
2024-08-25T21:21:06.7316935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.63,10.092,89.2,89.9,2,326
2024-08-25T21:21:06.7941204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,10.092,89.2,89.9,2,320
2024-08-25T21:21:06.8567458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.87,10.092,89.2,89.9,2,311
2024-08-25T21:21:06.9192439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.69,10.092,89.2,89.9,2,303
2024-08-25T21:21:06.9972435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.31,10.092,89.2,89.9,2,294
2024-08-25T21:21:07.0597997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.6,10.092,89.2,89.9,2,285
2024-08-25T21:21:07.1222135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.59,10.092,89.2,89.9,2,276
2024-08-25T21:21:07.1848075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.36,10.092,89.2,89.9,2,268
2024-08-25T21:21:07.2472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.93,10.092,89.2,89.9,2,260
2024-08-25T21:21:07.3253096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.41,10.092,89.2,89.9,2,253
2024-08-25T21:21:07.3879050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.78,10.092,89.2,89.9,2,246
2024-08-25T21:21:07.4503806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.93,10.092,89.2,89.9,2,238
2024-08-25T21:21:07.5128419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.21,10.092,89.2,89.9,2,232
2024-08-25T21:21:07.5753865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,276.3,10.092,89.2,89.9,2,225
2024-08-25T21:21:07.6413584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.47,10.092,89.2,89.9,2,219
2024-08-25T21:21:07.7041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.87,10.091,89.7,89.9,2,212
2024-08-25T21:21:07.7818549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,274.1,10.091,89.7,89.9,2,207
2024-08-25T21:21:07.8443518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,273,10.091,89.7,89.9,2,200
2024-08-25T21:21:07.9069111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.36,10.091,89.7,89.9,2,196
2024-08-25T21:21:07.9694056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.55,10.091,89.7,89.9,2,191
2024-08-25T21:21:08.0318086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,270.89,10.091,89.7,89.9,2,187
2024-08-25T21:21:08.1099197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,270.23,10.091,89.7,89.9,2,183
2024-08-25T21:21:08.1724408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,269.73,10.091,89.7,89.9,2,180
2024-08-25T21:21:08.2349577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.86,10.091,89.7,89.6,2,175
2024-08-25T21:21:08.2974589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.86,10.091,89.7,89.6,2,175
2024-08-25T21:21:08.3599221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.69,10.091,89.7,89.6,2,174
2024-08-25T21:21:08.4380231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.69,10.091,89.7,89.6,2,174
2024-08-25T21:21:08.5004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.69,10.091,89.7,89.6,2,174
2024-08-25T21:21:08.5555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.11,10.077,90.2,89.6,2,174
2024-08-25T21:21:08.6254931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:08.6878573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:08.7660849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:08.8286036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:08.8910802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:08.9534856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:09.0159770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:09.0940564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.27,10.077,90.2,89.6,2,175
2024-08-25T21:21:09.1566171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,270.1,10.077,90.2,89.6,2,180
2024-08-25T21:21:09.2347228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,270.2,10.077,90.2,89.2,2,181
2024-08-25T21:21:09.2815994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,270.53,10.077,90.2,89.2,2,183
2024-08-25T21:21:09.3441253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.65,10.077,90.2,89.2,1,186
2024-08-25T21:21:09.4221938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.1,10.077,90.2,89.2,1,191
2024-08-25T21:21:09.4847063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.63,10.077,90.2,89.2,1,197
2024-08-25T21:21:09.5471188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.32,10.077,90.2,89.2,1,205
2024-08-25T21:21:09.6096257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.9,10.077,90.2,89.2,1,212
2024-08-25T21:21:09.6721336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.35,10.063,90.1,89.2,1,219
2024-08-25T21:21:09.7503102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.86,10.063,90.1,89.2,1,226
2024-08-25T21:21:09.8127249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.26,10.063,90.1,89.2,1,232
2024-08-25T21:21:09.8753158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.68,10.063,90.1,89.2,1,239
2024-08-25T21:21:09.9377057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275,10.063,90.1,89.2,1,245
2024-08-25T21:21:10.0001553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.34,10.063,90.1,89.2,1,253
2024-08-25T21:21:10.0649722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.6,10.063,90.1,89.2,1,261
2024-08-25T21:21:10.1408796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.77,10.063,90.1,89.2,1,270
2024-08-25T21:21:10.2344996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.8,10.063,90.1,88.8,1,279
2024-08-25T21:21:10.2658236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.7,10.063,90.1,88.8,1,288
2024-08-25T21:21:10.3284106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.45,10.063,90.1,88.8,1,297
2024-08-25T21:21:10.3909048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.1,10.063,90.1,88.8,1,305
2024-08-25T21:21:10.4688761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.64,10.063,90.1,88.8,1,313
2024-08-25T21:21:10.5315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.15,10.063,90.1,88.8,1,320
2024-08-25T21:21:10.5939349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.27,10.057,89.8,88.8,1,327
2024-08-25T21:21:10.6563500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.82,10.057,89.8,88.8,1,332
2024-08-25T21:21:10.7188400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.44,10.057,89.8,88.8,1,336
2024-08-25T21:21:10.7969746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.15,10.057,89.8,88.8,1,339
2024-08-25T21:21:10.8595029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.05,10.057,89.8,88.8,1,340
2024-08-25T21:21:10.9219303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.05,10.057,89.8,88.8,1,340
2024-08-25T21:21:10.9844219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.15,10.057,89.8,88.8,1,339
2024-08-25T21:21:11.0470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.35,10.057,89.8,88.8,1,337
2024-08-25T21:21:11.1250597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.44,10.057,89.8,88.8,1,336
2024-08-25T21:21:11.1875502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.54,10.057,89.8,88.8,1,335
2024-08-25T21:21:11.2500268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.74,10.057,89.8,88.7,1,333
2024-08-25T21:21:11.3125340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.92,10.057,89.8,88.7,1,331
2024-08-25T21:21:11.3749565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.78,10.057,89.8,88.7,3,329
2024-08-25T21:21:11.4374036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,282.32,10.057,89.8,88.7,3,327
2024-08-25T21:21:11.5155453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.84,10.057,89.8,88.7,3,325
2024-08-25T21:21:11.5781199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,283.56,10.057,89.8,88.7,3,322
2024-08-25T21:21:11.6405988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.78,10.057,89.8,88.7,3,321
2024-08-25T21:21:11.7030644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.62,10.064,89.5,88.7,3,320
2024-08-25T21:21:11.7810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.83,10.064,89.5,88.7,3,319
2024-08-25T21:21:11.8434963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.83,10.064,89.5,88.7,3,319
2024-08-25T21:21:11.9061137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.03,10.064,89.5,88.7,3,318
2024-08-25T21:21:11.9685825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.03,10.064,89.5,88.7,3,318
2024-08-25T21:21:12.0310617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.03,10.064,89.5,88.7,3,318
2024-08-25T21:21:12.0935428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,284.23,10.064,89.5,88.7,3,317
2024-08-25T21:21:12.1716084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,284.23,10.064,89.5,88.7,3,317
2024-08-25T21:21:12.2341810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.21,10.064,89.5,88.8,3,317
2024-08-25T21:21:12.2966447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.21,10.064,89.5,88.8,3,317
2024-08-25T21:21:12.3592183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.75,10.064,89.5,88.8,2,316
2024-08-25T21:21:12.4217608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.01,10.064,89.5,88.8,2,314
2024-08-25T21:21:12.4997588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.37,10.064,89.5,88.8,2,311
2024-08-25T21:21:12.5623015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.57,10.075,89.4,88.8,2,308
2024-08-25T21:21:12.6247800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.85,10.075,89.4,88.8,2,305
2024-08-25T21:21:12.6874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.02,10.075,89.4,88.8,2,303
2024-08-25T21:21:12.7498567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.18,10.075,89.4,88.8,2,301
2024-08-25T21:21:12.8279216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.25,10.075,89.4,88.8,2,300
2024-08-25T21:21:12.8905262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.25,10.075,89.4,88.8,2,300
2024-08-25T21:21:12.9529504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.25,10.075,89.4,88.8,2,300
2024-08-25T21:21:13.0152438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.18,10.075,89.4,88.8,2,301
2024-08-25T21:21:13.0777012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.94,10.075,89.4,88.8,2,304
2024-08-25T21:21:13.1560092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.67,10.075,89.4,88.8,2,307
2024-08-25T21:21:13.2339606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.33,10.075,89.4,89,2,310
2024-08-25T21:21:13.2809454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.98,10.075,89.4,89,2,313
2024-08-25T21:21:13.3434398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.73,10.075,89.4,89,2,315
2024-08-25T21:21:13.4059410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.59,10.075,89.4,89,2,316
2024-08-25T21:21:13.4840627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.31,10.075,89.4,89,2,318
2024-08-25T21:21:13.5465374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.31,10.075,89.4,89,2,318
2024-08-25T21:21:13.6089751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.15,10.089,89.4,89,2,319
2024-08-25T21:21:13.6715678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.15,10.089,89.4,89,2,319
2024-08-25T21:21:13.7339910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.85,10.089,89.4,89,2,321
2024-08-25T21:21:13.8120846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.2,10.089,89.4,89,2,325
2024-08-25T21:21:13.8745424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.49,10.089,89.4,89,2,329
2024-08-25T21:21:13.9369231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.31,10.089,89.4,89,2,335
2024-08-25T21:21:13.9995723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.81,10.089,89.4,89,2,342
2024-08-25T21:21:14.0620977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.18,10.089,89.4,89,2,349
2024-08-25T21:21:14.1246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,270.24,10.089,89.4,89,2,357
2024-08-25T21:21:14.2338245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.41,10.089,89.4,89.4,2,4
2024-08-25T21:21:14.2651784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,266.71,10.089,89.4,89.4,2,11
2024-08-25T21:21:14.3277117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.54,10.089,89.4,89.4,2,16
2024-08-25T21:21:14.3902161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.36,10.089,89.4,89.4,1,19
2024-08-25T21:21:14.4526292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.36,10.089,89.4,89.4,1,19
2024-08-25T21:21:14.5308089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.57,10.089,89.4,89.4,1,17
2024-08-25T21:21:14.5932962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.31,10.104,89.4,89.4,1,10
2024-08-25T21:21:14.6557373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,269.18,10.104,89.4,89.4,1,2
2024-08-25T21:21:14.7182647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.27,10.104,89.4,89.4,1,352
2024-08-25T21:21:14.7807817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.44,10.104,89.4,89.4,1,341
2024-08-25T21:21:14.8588277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.5,10.104,89.4,89.4,1,330
2024-08-25T21:21:14.9212552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.41,10.104,89.4,89.4,1,319
2024-08-25T21:21:14.9850236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.15,10.104,89.4,89.4,1,308
2024-08-25T21:21:15.0462857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.68,10.104,89.4,89.4,1,297
2024-08-25T21:21:15.1087750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275,10.104,89.4,89.4,1,285
2024-08-25T21:21:15.1869115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.07,10.104,89.4,89.4,1,273
2024-08-25T21:21:15.2493882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.93,10.104,89.4,89.9,1,262
2024-08-25T21:21:15.3118508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.52,10.104,89.4,89.9,1,249
2024-08-25T21:21:15.3743915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.93,10.104,89.4,89.9,1,237
2024-08-25T21:21:15.4368418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.25,10.104,89.4,89.9,1,226
2024-08-25T21:21:15.5148684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.29,10.104,89.4,89.9,1,213
2024-08-25T21:21:15.5774396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.39,10.104,89.4,89.9,1,202
2024-08-25T21:21:15.6400051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.43,10.104,89.4,89.9,1,191
2024-08-25T21:21:15.7024750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.63,10.119,89.5,89.9,1,181
2024-08-25T21:21:15.7649578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.91,10.119,89.5,89.9,1,173
2024-08-25T21:21:15.8429822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.2,10.119,89.5,89.9,1,165
2024-08-25T21:21:15.9055031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.68,10.119,89.5,89.9,1,159
2024-08-25T21:21:15.9697377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.09,10.119,89.5,89.9,1,152
2024-08-25T21:21:16.0303879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.77,10.119,89.5,89.9,1,148
2024-08-25T21:21:16.0930835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.38,10.119,89.5,89.9,1,143
2024-08-25T21:21:16.1710751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.08,10.119,89.5,89.9,1,139
2024-08-25T21:21:16.2336156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,265.8,10.119,89.5,90.1,1,135
2024-08-25T21:21:16.2960108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.6,10.119,89.5,90.1,1,132
2024-08-25T21:21:16.3585590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.119,89.5,90.1,0,128
2024-08-25T21:21:16.4210011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.119,89.5,90.1,0,125
2024-08-25T21:21:16.4835577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.119,89.5,90.1,0,123
2024-08-25T21:21:16.5616488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,119
2024-08-25T21:21:16.6240351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,115
2024-08-25T21:21:16.6866201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,111
2024-08-25T21:21:16.7490270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,107
2024-08-25T21:21:16.8115229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,103
2024-08-25T21:21:16.8897095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,97
2024-08-25T21:21:16.9521751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,89
2024-08-25T21:21:17.0145491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,82
2024-08-25T21:21:17.0771048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,73
2024-08-25T21:21:17.1397000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90.1,0,64
2024-08-25T21:21:17.2332650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90,0,54
2024-08-25T21:21:17.2802059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90,0,44
2024-08-25T21:21:17.3428237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90,0,30
2024-08-25T21:21:17.4052102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90,0,16
2024-08-25T21:21:17.4676705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90,0,0
2024-08-25T21:21:17.5457770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90,0,344
2024-08-25T21:21:17.6083956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.5,10.12,89.5,90,0,326
2024-08-25T21:21:17.6707092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,310
2024-08-25T21:21:17.7331203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,293
2024-08-25T21:21:17.7956696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,277
2024-08-25T21:21:17.8739331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,262
2024-08-25T21:21:17.9362832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,248
2024-08-25T21:21:17.9987924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,235
2024-08-25T21:21:18.0611167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,226
2024-08-25T21:21:18.1237592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,216
2024-08-25T21:21:18.2019650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,207
2024-08-25T21:21:18.2643783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,199
2024-08-25T21:21:18.3269098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,191
2024-08-25T21:21:18.3893819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,183
2024-08-25T21:21:18.4519068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,175
2024-08-25T21:21:18.5299588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.5,10.103,89.5,90,0,168
2024-08-25T21:21:18.5924660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,160
2024-08-25T21:21:18.6549530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,153
2024-08-25T21:21:18.7174022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,145
2024-08-25T21:21:18.7817256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,137
2024-08-25T21:21:18.8443054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,130
2024-08-25T21:21:18.9223968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,124
2024-08-25T21:21:18.9848732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,118
2024-08-25T21:21:19.0472975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,114
2024-08-25T21:21:19.1099166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,111
2024-08-25T21:21:19.1723283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,90,0,111
2024-08-25T21:21:19.2504686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,89.9,0,111
2024-08-25T21:21:19.3129586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.4,10.072,89.4,89.9,0,112
2024-08-25T21:21:19.3753938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.44,10.072,89.4,89.9,1,114
2024-08-25T21:21:19.4380019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264.64,10.072,89.4,89.9,1,118
2024-08-25T21:21:19.5003875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.91,10.072,89.4,89.9,1,123
2024-08-25T21:21:19.5785125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,265.21,10.072,89.4,89.9,1,128
2024-08-25T21:21:19.6410777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.61,10.072,89.4,89.9,1,134
2024-08-25T21:21:19.7034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.05,10.051,89.5,89.9,1,139
2024-08-25T21:21:19.7660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.36,10.051,89.5,89.9,1,143
2024-08-25T21:21:19.8284391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.67,10.051,89.5,89.9,1,147
2024-08-25T21:21:19.8913407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.99,10.051,89.5,89.9,1,151
2024-08-25T21:21:19.9693718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.32,10.051,89.5,89.9,1,155
2024-08-25T21:21:20.0318407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.49,10.051,89.5,89.9,1,157
2024-08-25T21:21:20.0941958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.75,10.051,89.5,89.9,1,160
2024-08-25T21:21:20.1569143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.93,10.051,89.5,89.9,1,162
2024-08-25T21:21:20.2192319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.17,10.051,89.5,89.7,1,165
2024-08-25T21:21:20.2973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.35,10.051,89.5,89.7,1,167
2024-08-25T21:21:20.3598596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,267.71,10.051,89.5,89.7,2,169
2024-08-25T21:21:20.4224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.21,10.051,89.5,89.7,2,172
2024-08-25T21:21:20.4848916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,268.7,10.051,89.5,89.7,2,175
2024-08-25T21:21:20.5473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,268.7,10.051,89.5,89.7,2,175
2024-08-25T21:21:20.6254831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.78,10.053,89.6,89.7,2,181
2024-08-25T21:21:20.6880385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,270.61,10.053,89.6,89.7,2,186
2024-08-25T21:21:20.7505034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,271.27,10.053,89.6,89.7,2,190
2024-08-25T21:21:20.8128801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,271.76,10.053,89.6,89.7,2,193
2024-08-25T21:21:20.8754773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,272.41,10.053,89.6,89.7,2,197
2024-08-25T21:21:20.9535726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.9,10.053,89.6,89.7,2,200
2024-08-25T21:21:21.0160284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.53,10.053,89.6,89.7,2,204
2024-08-25T21:21:21.0784643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,274,10.053,89.6,89.7,2,207
2024-08-25T21:21:21.1409922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.47,10.053,89.6,89.7,2,210
2024-08-25T21:21:21.2190539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.75,10.053,89.6,89.6,2,212
2024-08-25T21:21:21.2816106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.2,10.053,89.6,89.6,2,215
2024-08-25T21:21:21.3440381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.64,10.053,89.6,89.6,2,218
2024-08-25T21:21:21.4066342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.79,10.053,89.6,89.6,2,219
2024-08-25T21:21:21.4690574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.07,10.053,89.6,89.6,2,221
2024-08-25T21:21:21.5315353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,276.36,10.053,89.6,89.6,2,223
2024-08-25T21:21:21.5941558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,276.88,10.069,89.9,89.6,2,225
2024-08-25T21:21:21.6721786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.02,10.069,89.9,89.6,2,226
2024-08-25T21:21:21.7346510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.02,10.069,89.9,89.6,2,226
2024-08-25T21:21:21.7971384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.02,10.069,89.9,89.6,2,226
2024-08-25T21:21:21.8595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.02,10.069,89.9,89.6,2,226
2024-08-25T21:21:21.9220424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,276.74,10.069,89.9,89.6,2,224
2024-08-25T21:21:22.0002287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.46,10.069,89.9,89.6,2,222
2024-08-25T21:21:22.0626360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.04,10.069,89.9,89.6,2,219
2024-08-25T21:21:22.1251723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.89,10.069,89.9,89.6,2,218
2024-08-25T21:21:22.1876736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.6,10.069,89.9,89.6,2,216
2024-08-25T21:21:22.2501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.41,10.069,89.9,89.3,2,215
2024-08-25T21:21:22.3282515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.41,10.069,89.9,89.3,2,215
2024-08-25T21:21:22.3807814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.41,10.069,89.9,89.3,2,215
2024-08-25T21:21:22.4533136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.41,10.069,89.9,89.3,2,215
2024-08-25T21:21:22.5157403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.56,10.069,89.9,89.3,2,216
2024-08-25T21:21:22.5782120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.85,10.069,89.9,89.3,2,218
2024-08-25T21:21:22.6563339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,10.059,90.3,89.3,2,219
2024-08-25T21:21:22.7187836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.49,10.059,90.3,89.3,2,220
2024-08-25T21:21:22.7813313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.49,10.059,90.3,89.3,2,220
2024-08-25T21:21:22.8438423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.49,10.059,90.3,89.3,2,220
2024-08-25T21:21:22.9062942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.49,10.059,90.3,89.3,2,220
2024-08-25T21:21:22.9843207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.49,10.059,90.3,89.3,2,220
2024-08-25T21:21:23.0469182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,10.059,90.3,89.3,2,219
2024-08-25T21:21:23.1092959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,10.059,90.3,89.3,2,219
2024-08-25T21:21:23.1718629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,10.059,90.3,89.3,2,219
2024-08-25T21:21:23.2342892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.28,10.059,90.3,88.9,2,219
2024-08-25T21:21:23.3124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.28,10.059,90.3,88.9,2,219
2024-08-25T21:21:23.3749734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.74,10.059,90.3,88.9,1,222
2024-08-25T21:21:23.4374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.1,10.059,90.3,88.9,1,227
2024-08-25T21:21:23.4999550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.43,10.059,90.3,88.9,1,232
2024-08-25T21:21:23.5623679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.86,10.059,90.3,88.9,1,239
2024-08-25T21:21:23.6405274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.22,10.059,90.3,88.9,1,246
2024-08-25T21:21:23.7029820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.49,10.059,90.3,88.9,1,252
2024-08-25T21:21:23.7655691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.7,10.059,90.3,88.9,1,258
2024-08-25T21:21:23.8280291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.88,10.016,90.3,88.9,1,264
2024-08-25T21:21:23.8904804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.96,10.016,90.3,88.9,1,268
2024-08-25T21:21:23.9529565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.01,10.016,90.3,88.9,1,272
2024-08-25T21:21:24.0310651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.03,10.016,90.3,88.9,1,275
2024-08-25T21:21:24.0935475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.03,10.016,90.3,88.9,1,278
2024-08-25T21:21:24.1560443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.02,10.016,90.3,88.9,1,281
2024-08-25T21:21:24.2186042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.99,10.016,90.3,88.6,1,284
2024-08-25T21:21:24.2810280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.93,10.016,90.3,88.6,1,288
2024-08-25T21:21:24.3591645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.73,10.016,90.3,88.6,2,290
2024-08-25T21:21:24.4215258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.64,10.016,90.3,88.6,2,293
2024-08-25T21:21:24.4841073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.56,10.016,90.3,88.6,2,295
2024-08-25T21:21:24.5466069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.46,10.016,90.3,88.6,2,297
2024-08-25T21:21:24.6090982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.35,10.016,90.3,88.6,2,299
2024-08-25T21:21:24.6871399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.22,10.016,90.3,88.6,2,301
2024-08-25T21:21:24.7496893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.08,10.016,90.3,88.6,2,303
2024-08-25T21:21:24.8120757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281,10.016,90.3,88.6,2,304
2024-08-25T21:21:24.8746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.55,9.962,89.9,88.6,2,305
2024-08-25T21:21:24.9371530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.55,9.962,89.9,88.6,2,305
2024-08-25T21:21:25.0151983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.55,9.962,89.9,88.6,2,305
2024-08-25T21:21:25.0777477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.55,9.962,89.9,88.6,2,305
2024-08-25T21:21:25.1401989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.55,9.962,89.9,88.6,2,305
2024-08-25T21:21:25.2182336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.55,9.962,89.9,88.6,2,305
2024-08-25T21:21:25.2651289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.55,9.962,89.9,88.6,2,305
2024-08-25T21:21:25.3433285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.64,9.962,89.9,88.6,3,305
2024-08-25T21:21:25.4058019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.64,9.962,89.9,88.6,3,305
2024-08-25T21:21:25.4681843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.64,9.962,89.9,88.6,3,305
2024-08-25T21:21:25.5307296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.64,9.962,89.9,88.6,3,305
2024-08-25T21:21:25.5973725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.64,9.962,89.9,88.6,3,305
2024-08-25T21:21:25.6713076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.74,9.962,89.9,88.6,3,304
2024-08-25T21:21:25.7337990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.83,9.962,89.9,88.6,3,303
2024-08-25T21:21:25.7963364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,286.99,9.962,89.9,88.6,3,301
2024-08-25T21:21:25.8588669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,286.83,9.924,89.5,88.6,3,298
2024-08-25T21:21:25.9213613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,286.89,9.924,89.5,88.6,3,297
2024-08-25T21:21:25.9838168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.97,9.924,89.5,88.6,3,295
2024-08-25T21:21:26.0619126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.06,9.924,89.5,88.6,3,292
2024-08-25T21:21:26.1244564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.09,9.924,89.5,88.6,3,288
2024-08-25T21:21:26.1869287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.01,9.924,89.5,88.6,3,283
2024-08-25T21:21:26.2493938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.88,9.924,89.5,89,3,279
2024-08-25T21:21:26.3118559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,286.72,9.924,89.5,89,3,276
2024-08-25T21:21:26.3899717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,286.52,9.924,89.5,89,3,273
2024-08-25T21:21:26.4525276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,286.36,9.924,89.5,89,3,271
2024-08-25T21:21:26.5149881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.1,9.924,89.5,89,3,268
2024-08-25T21:21:26.5774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.1,9.924,89.5,89,3,268
2024-08-25T21:21:26.6399548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.1,9.924,89.5,89,3,268
2024-08-25T21:21:26.7179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.1,9.924,89.5,89,3,268
2024-08-25T21:21:26.7805470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.28,9.924,89.5,89,3,270
2024-08-25T21:21:26.8429522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.56,9.897,89.5,89,3,273
2024-08-25T21:21:26.9055105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.7,9.897,89.5,89,3,275
2024-08-25T21:21:26.9678967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.76,9.897,89.5,89,3,276
2024-08-25T21:21:27.0461964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.76,9.897,89.5,89,3,276
2024-08-25T21:21:27.1086797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.76,9.897,89.5,89,3,276
2024-08-25T21:21:27.1709339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,286.63,9.897,89.5,89,3,274
2024-08-25T21:21:27.2335539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,286.59,9.897,89.5,89.4,3,273
2024-08-25T21:21:27.2959723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,286.44,9.897,89.5,89.4,3,271
2024-08-25T21:21:27.3741963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.27,9.897,89.5,89.4,3,269
2024-08-25T21:21:27.4366919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.18,9.897,89.5,89.4,3,268
2024-08-25T21:21:27.4991748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.18,9.897,89.5,89.4,3,268
2024-08-25T21:21:27.5616148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.18,9.897,89.5,89.4,3,268
2024-08-25T21:21:27.6240737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.18,9.897,89.5,89.4,3,268
2024-08-25T21:21:27.6866408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.24,9.854,89.6,89.4,3,267
2024-08-25T21:21:27.7646561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.24,9.854,89.6,89.4,3,267
2024-08-25T21:21:27.8270765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.34,9.854,89.6,89.4,3,268
2024-08-25T21:21:27.8896139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.52,9.854,89.6,89.4,3,270
2024-08-25T21:21:27.9521754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.83,9.854,89.6,89.4,3,274
2024-08-25T21:21:28.0927110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.26,9.854,89.6,89.4,3,283
2024-08-25T21:21:28.1553286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.32,9.854,89.6,89.4,3,287
2024-08-25T21:21:28.2177099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.31,9.854,89.6,89.6,3,290
2024-08-25T21:21:28.2801156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.29,9.854,89.6,89.6,3,291
2024-08-25T21:21:28.3427554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,293.55,9.854,89.6,89.6,4,293
2024-08-25T21:21:28.4207983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,293.55,9.854,89.6,89.6,4,294
2024-08-25T21:21:28.4832963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,293.53,9.854,89.6,89.6,4,296
2024-08-25T21:21:28.5458325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,293.53,9.854,89.6,89.6,4,296
2024-08-25T21:21:28.6083936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,293.72,9.789,89.6,89.6,4,295
2024-08-25T21:21:28.6707340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,293.65,9.789,89.6,89.6,4,290
2024-08-25T21:21:28.7489029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.28,9.789,89.6,89.6,4,283
2024-08-25T21:21:28.8114183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.82,9.789,89.6,89.6,4,278
2024-08-25T21:21:28.8737886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,292.48,9.789,89.6,89.6,4,275
2024-08-25T21:21:28.9362880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,292.24,9.789,89.6,89.6,4,273
2024-08-25T21:21:28.9988197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,292.24,9.789,89.6,89.6,4,273
2024-08-25T21:21:29.0769011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.36,9.789,89.6,89.6,4,274
2024-08-25T21:21:29.1395701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,292.48,9.789,89.6,89.6,4,275
2024-08-25T21:21:29.2174674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.71,9.789,89.6,89.6,4,277
2024-08-25T21:21:29.2643074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,292.92,9.789,89.6,89.6,4,279
2024-08-25T21:21:29.3268430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.02,9.789,89.6,89.6,4,280
2024-08-25T21:21:29.4049613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.02,9.789,89.6,89.6,4,280
2024-08-25T21:21:29.4675324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.02,9.789,89.6,89.6,4,280
2024-08-25T21:21:29.5300566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.02,9.789,89.6,89.6,4,280
2024-08-25T21:21:29.5925049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.07,9.726,89.5,89.6,4,280
2024-08-25T21:21:29.6549583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.07,9.726,89.5,89.6,4,280
2024-08-25T21:21:29.7329768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.07,9.726,89.5,89.6,4,280
2024-08-25T21:21:29.7956241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.25,9.726,89.5,89.6,4,282
2024-08-25T21:21:29.8581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.33,9.726,89.5,89.6,4,283
2024-08-25T21:21:29.9206431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,293.54,9.726,89.5,89.6,4,286
2024-08-25T21:21:29.9830010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,293.68,9.726,89.5,89.6,4,289
2024-08-25T21:21:30.0455193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,293.78,9.726,89.5,89.6,4,293
2024-08-25T21:21:30.1236901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,293.75,9.726,89.5,89.6,4,297
2024-08-25T21:21:30.1860194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,293.53,9.726,89.5,89.6,4,302
2024-08-25T21:21:30.2536984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,292.96,9.726,89.5,89.5,4,308
2024-08-25T21:21:30.3161867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,292,9.726,89.5,89.5,4,314
2024-08-25T21:21:30.3787358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,290.33,9.726,89.5,89.5,4,321
2024-08-25T21:21:30.4411643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,288,9.726,89.5,89.5,4,328
2024-08-25T21:21:30.5192206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,284.5,9.726,89.5,89.5,4,336
2024-08-25T21:21:30.5818312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,279.43,9.678,89.4,89.5,4,345
2024-08-25T21:21:30.6442572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,274.21,9.678,89.4,89.5,4,353
2024-08-25T21:21:30.7067411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,268.63,9.678,89.4,89.5,4,1
2024-08-25T21:21:30.7691362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,263.77,9.678,89.4,89.5,4,8
2024-08-25T21:21:30.8474525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,259.24,9.678,89.4,89.5,4,15
2024-08-25T21:21:30.9098568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,255.26,9.678,89.4,89.5,4,22
2024-08-25T21:21:30.9723712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,252.37,9.678,89.4,89.5,4,28
2024-08-25T21:21:31.0347624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,249.99,9.678,89.4,89.5,4,34
2024-08-25T21:21:31.0973462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,248.13,9.678,89.4,89.5,4,40
2024-08-25T21:21:31.1754246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,246.94,9.678,89.4,89.5,4,45
2024-08-25T21:21:31.2378280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,246.08,9.678,89.4,89.4,4,50
2024-08-25T21:21:31.3003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.57,9.678,89.4,89.4,4,54
2024-08-25T21:21:31.3629532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,252.03,9.678,89.4,89.4,3,57
2024-08-25T21:21:31.4253923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,251.78,9.678,89.4,89.4,3,60
2024-08-25T21:21:31.4879097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,251.58,9.678,89.4,89.4,3,63
2024-08-25T21:21:31.5659886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.45,9.678,89.4,89.4,3,66
2024-08-25T21:21:31.6284508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,251.39,9.678,89.4,89.4,3,68
2024-08-25T21:21:31.6910357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,251.34,9.678,89.4,89.4,3,72
2024-08-25T21:21:31.7535204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.37,9.678,89.4,89.4,3,75
2024-08-25T21:21:31.8160320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.37,9.64,89.4,89.4,3,78
2024-08-25T21:21:31.8940655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,251.54,9.64,89.4,89.4,3,82
2024-08-25T21:21:31.9565809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,251.72,9.64,89.4,89.4,3,85
2024-08-25T21:21:32.0189079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.95,9.64,89.4,89.4,3,88
2024-08-25T21:21:32.0814747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,252.11,9.64,89.4,89.4,3,90
2024-08-25T21:21:32.1440511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,252.4,9.64,89.4,89.4,3,93
2024-08-25T21:21:32.2221226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,252.71,9.64,89.4,89.4,3,96
2024-08-25T21:21:32.2846527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.94,9.64,89.4,89.4,3,98
2024-08-25T21:21:32.3470925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,253.31,9.64,89.4,89.4,3,101
2024-08-25T21:21:32.4096146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,253.58,9.64,89.4,89.4,3,103
2024-08-25T21:21:32.4720376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,253.71,9.64,89.4,89.4,3,104
2024-08-25T21:21:32.5500686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.85,9.64,89.4,89.4,3,105
2024-08-25T21:21:32.6126338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.85,9.64,89.4,89.4,3,105
2024-08-25T21:21:32.6767432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,254.14,9.64,89.4,89.4,3,107
2024-08-25T21:21:32.7376325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,254.14,9.64,89.4,89.4,3,107
2024-08-25T21:21:32.8058640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,254.14,9.64,89.4,89.4,3,107
2024-08-25T21:21:32.8781620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,254.06,9.606,89.7,89.4,3,105
2024-08-25T21:21:32.9406848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,253.92,9.606,89.7,89.4,3,104
2024-08-25T21:21:33.0032318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,253.65,9.606,89.7,89.4,3,102
2024-08-25T21:21:33.0656686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,253.4,9.606,89.7,89.4,3,100
2024-08-25T21:21:33.1281907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,253.16,9.606,89.7,89.4,3,98
2024-08-25T21:21:33.2062761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.04,9.606,89.7,89.4,3,97
2024-08-25T21:21:33.2687841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.8,9.606,89.7,89.2,3,95
2024-08-25T21:21:33.3312543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258,9.606,89.7,89.2,2,92
2024-08-25T21:21:33.3937096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,257.88,9.606,89.7,89.2,2,89
2024-08-25T21:21:33.4562664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.76,9.606,89.7,89.2,2,85
2024-08-25T21:21:33.5342697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,257.69,9.606,89.7,89.2,2,81
2024-08-25T21:21:33.5968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.69,9.606,89.7,89.2,2,77
2024-08-25T21:21:33.6592833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,257.76,9.606,89.7,89.2,2,72
2024-08-25T21:21:33.7218072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.89,9.606,89.7,89.2,2,68
2024-08-25T21:21:33.7842759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,258.15,9.606,89.7,89.2,2,63
2024-08-25T21:21:33.8467761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,258.72,9.595,89.9,89.2,2,58
2024-08-25T21:21:33.9249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,259.2,9.595,89.9,89.2,2,53
2024-08-25T21:21:33.9873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.66,9.595,89.9,89.2,2,49
2024-08-25T21:21:34.0497376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,260.33,9.595,89.9,89.2,2,44
2024-08-25T21:21:34.1123709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.12,9.595,89.9,89.2,2,39
2024-08-25T21:21:34.1748431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,262.01,9.595,89.9,89.2,2,34
2024-08-25T21:21:34.2527524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.04,9.595,89.9,89,2,29
2024-08-25T21:21:34.3154240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,263.9,9.595,89.9,89,2,25
2024-08-25T21:21:34.3779717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.28,9.595,89.9,89,2,19
2024-08-25T21:21:34.4403909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.26,9.595,89.9,89,2,15
2024-08-25T21:21:34.5028354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,267.52,9.595,89.9,89,2,10
2024-08-25T21:21:34.5809656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.56,9.595,89.9,89,2,6
2024-08-25T21:21:34.6435207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.87,9.595,89.9,89,2,1
2024-08-25T21:21:34.7059261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.93,9.595,89.9,89,2,357
2024-08-25T21:21:34.7684594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.23,9.595,89.9,89,2,352
2024-08-25T21:21:34.8310518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.74,9.595,89.9,89,2,346
2024-08-25T21:21:34.9090682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,275.18,9.584,89.9,89,2,340
2024-08-25T21:21:34.9715207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.73,9.584,89.9,89,2,333
2024-08-25T21:21:35.0338988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.91,9.584,89.9,89,2,327
2024-08-25T21:21:35.0965149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.11,9.584,89.9,89,2,320
2024-08-25T21:21:35.1591546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.11,9.584,89.9,89,2,313
2024-08-25T21:21:35.2371290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.8,9.584,89.9,88.8,2,307
2024-08-25T21:21:35.2995929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,281.24,9.584,89.9,88.8,2,302
2024-08-25T21:21:35.3621301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.52,9.584,89.9,88.8,1,297
2024-08-25T21:21:35.4246341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.68,9.584,89.9,88.8,1,292
2024-08-25T21:21:35.4869155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.78,9.584,89.9,88.8,1,288
2024-08-25T21:21:35.5652059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.86,9.584,89.9,88.8,1,283
2024-08-25T21:21:35.6276759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.89,9.584,89.9,88.8,1,279
2024-08-25T21:21:35.6901807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.7,9.558,89.7,88.8,1,276
2024-08-25T21:21:35.7525205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.68,9.558,89.7,88.8,1,272
2024-08-25T21:21:35.8151007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.65,9.558,89.7,88.8,1,269
2024-08-25T21:21:35.8776577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.6,9.558,89.7,88.8,1,266
2024-08-25T21:21:35.9556409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.56,9.558,89.7,88.8,1,264
2024-08-25T21:21:36.0182346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.48,9.558,89.7,88.8,1,261
2024-08-25T21:21:36.0806118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.42,9.558,89.7,88.8,1,259
2024-08-25T21:21:36.1430899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.36,9.558,89.7,88.8,1,257
2024-08-25T21:21:36.2211956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.28,9.558,89.7,88.7,1,255
2024-08-25T21:21:36.2837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.25,9.558,89.7,88.7,1,254
2024-08-25T21:21:36.3463434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.12,9.558,89.7,88.7,1,251
2024-08-25T21:21:36.4087354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.94,9.558,89.7,88.7,1,247
2024-08-25T21:21:36.4710363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.79,9.558,89.7,88.7,1,244
2024-08-25T21:21:36.5337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.56,9.558,89.7,88.7,1,240
2024-08-25T21:21:36.6118482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.05,9.528,89.4,88.7,1,236
2024-08-25T21:21:36.6743020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.73,9.528,89.4,88.7,1,231
2024-08-25T21:21:36.7368377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.37,9.528,89.4,88.7,1,226
2024-08-25T21:21:36.7993811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.07,9.528,89.4,88.7,1,222
2024-08-25T21:21:36.8618055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.76,9.528,89.4,88.7,1,218
2024-08-25T21:21:36.9399147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.26,9.528,89.4,88.7,1,212
2024-08-25T21:21:37.0023004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.92,9.528,89.4,88.7,1,208
2024-08-25T21:21:37.0649957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,271.57,9.528,89.4,88.7,1,204
2024-08-25T21:21:37.1274197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.21,9.528,89.4,88.7,1,200
2024-08-25T21:21:37.1898790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.84,9.528,89.4,88.7,1,196
2024-08-25T21:21:37.2680121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.45,9.528,89.4,88.5,1,192
2024-08-25T21:21:37.3303935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.4,9.528,89.4,88.5,0,189
2024-08-25T21:21:37.3930337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.4,9.528,89.4,88.5,0,187
2024-08-25T21:21:37.4554367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.4,9.528,89.4,88.5,0,185
2024-08-25T21:21:37.5178828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.4,9.528,89.4,88.5,0,183
2024-08-25T21:21:37.5959624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,181
2024-08-25T21:21:37.6585096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,180
2024-08-25T21:21:37.7209911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,181
2024-08-25T21:21:37.7834922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,175
2024-08-25T21:21:37.8459678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,175
2024-08-25T21:21:37.9241203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,174
2024-08-25T21:21:37.9865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,171
2024-08-25T21:21:38.0490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,169
2024-08-25T21:21:38.1113838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,168
2024-08-25T21:21:38.1740175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,165
2024-08-25T21:21:38.2365359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,164
2024-08-25T21:21:38.3146102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,162
2024-08-25T21:21:38.3771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,160
2024-08-25T21:21:38.4395272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,158
2024-08-25T21:21:38.5020422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,156
2024-08-25T21:21:38.5645949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.3,9.492,89.3,88.5,0,154
2024-08-25T21:21:38.6427377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,154
2024-08-25T21:21:38.7050883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,153
2024-08-25T21:21:38.7676557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,153
2024-08-25T21:21:38.8301853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,155
2024-08-25T21:21:38.8926951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,157
2024-08-25T21:21:38.9707344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,159
2024-08-25T21:21:39.0332237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,163
2024-08-25T21:21:39.0957101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,167
2024-08-25T21:21:39.1582306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.5,0,173
2024-08-25T21:21:39.2207115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.6,0,175
2024-08-25T21:21:39.2988560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,9.433,89.1,88.6,0,185
2024-08-25T21:21:39.3614205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.2,9.433,89.1,88.6,1,192
2024-08-25T21:21:39.4237921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.94,9.433,89.1,88.6,1,200
2024-08-25T21:21:39.4861722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.75,9.433,89.1,88.6,1,209
2024-08-25T21:21:39.5487151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.51,9.433,89.1,88.6,1,218
2024-08-25T21:21:39.6268627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.2,9.433,89.1,88.6,1,227
2024-08-25T21:21:39.6893483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.81,9.433,89.1,88.6,1,236
2024-08-25T21:21:39.7518326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.27,9.361,89,88.6,1,245
2024-08-25T21:21:39.8143331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.64,9.361,89,88.6,1,253
2024-08-25T21:21:39.8768604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.91,9.361,89,88.6,1,261
2024-08-25T21:21:39.9549744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.07,9.361,89,88.6,1,268
2024-08-25T21:21:40.0173692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.13,9.361,89,88.6,1,276
2024-08-25T21:21:40.0798223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.08,9.361,89,88.6,1,284
2024-08-25T21:21:40.1424300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.9,9.361,89,88.6,1,292
2024-08-25T21:21:40.2203629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.55,9.361,89,88.7,1,301
2024-08-25T21:21:40.2829872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.11,9.361,89,88.7,1,309
2024-08-25T21:21:40.3455058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.361,89,88.7,0,317
2024-08-25T21:21:40.4079748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.361,89,88.7,0,326
2024-08-25T21:21:40.4704287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.361,89,88.7,0,334
2024-08-25T21:21:40.5329141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.361,89,88.7,0,341
2024-08-25T21:21:40.5954379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.361,89,88.7,0,346
2024-08-25T21:21:40.6735229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269,9.361,89,88.7,0,350
2024-08-25T21:21:40.7394031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,353
2024-08-25T21:21:40.8019974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,355
2024-08-25T21:21:40.8645113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,358
2024-08-25T21:21:40.9269360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,0
2024-08-25T21:21:40.9894976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,2
2024-08-25T21:21:41.0675246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,3
2024-08-25T21:21:41.1299931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,4
2024-08-25T21:21:41.2080651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,5
2024-08-25T21:21:41.2549489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.9,9.292,88.9,88.7,0,5
2024-08-25T21:21:41.3175117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,268.44,9.292,88.9,88.7,1,4
2024-08-25T21:21:41.3956621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,268.8,9.292,88.9,88.7,1,1
2024-08-25T21:21:41.4580718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.29,9.292,88.9,88.7,1,357
2024-08-25T21:21:41.5205416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.65,9.292,88.9,88.7,1,354
2024-08-25T21:21:41.5831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.24,9.221,89,88.7,1,350
2024-08-25T21:21:41.6454531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.71,9.221,89,88.7,1,346
2024-08-25T21:21:41.7236092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.17,9.221,89,88.7,1,342
2024-08-25T21:21:41.7860999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.73,9.221,89,88.7,1,337
2024-08-25T21:21:41.8511468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.25,9.221,89,88.7,1,332
2024-08-25T21:21:41.9135689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.65,9.221,89,88.7,1,328
2024-08-25T21:21:41.9819773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.02,9.221,89,88.7,1,324
2024-08-25T21:21:42.0445269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.37,9.221,89,88.7,1,320
2024-08-25T21:21:42.1069806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.69,9.221,89,88.7,1,316
2024-08-25T21:21:42.1693048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.92,9.221,89,88.7,1,313
2024-08-25T21:21:42.2475119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.04,9.221,89,89,1,311
2024-08-25T21:21:42.3100854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.17,9.221,89,89,1,309
2024-08-25T21:21:42.3725983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.16,9.221,89,89,2,308
2024-08-25T21:21:42.4350123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.16,9.221,89,89,2,308
2024-08-25T21:21:42.4975017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.16,9.221,89,89,2,308
2024-08-25T21:21:42.5756028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.05,9.221,89,89,2,309
2024-08-25T21:21:42.6381096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,280.14,9.127,89.3,89,2,312
2024-08-25T21:21:42.7006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,279.87,9.127,89.3,89,2,314
2024-08-25T21:21:42.7631855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,279.59,9.127,89.3,89,2,316
2024-08-25T21:21:42.8255891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,279.28,9.127,89.3,89,2,318
2024-08-25T21:21:42.8881543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.12,9.127,89.3,89,2,319
2024-08-25T21:21:42.9662342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.12,9.127,89.3,89,2,319
2024-08-25T21:21:43.0286051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.12,9.127,89.3,89,2,319
2024-08-25T21:21:43.0911018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.12,9.127,89.3,89,2,319
2024-08-25T21:21:43.1537251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.12,9.127,89.3,89,2,319
2024-08-25T21:21:43.2161190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,279.09,9.127,89.3,89.2,2,319
2024-08-25T21:21:43.2942675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.75,9.127,89.3,89.2,2,321
2024-08-25T21:21:43.3567599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.75,9.127,89.3,89.2,2,321
2024-08-25T21:21:43.4192665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.58,9.127,89.3,89.2,2,322
2024-08-25T21:21:43.4818151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.4,9.127,89.3,89.2,2,323
2024-08-25T21:21:43.5441003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.4,9.127,89.3,89.2,2,323
2024-08-25T21:21:43.6223720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.4,9.127,89.3,89.2,2,323
2024-08-25T21:21:43.6848578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.58,9.127,89.3,89.2,2,322
2024-08-25T21:21:43.7473365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,278.58,9.127,89.3,89.2,2,322
2024-08-25T21:21:43.8098248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.75,9.127,89.3,89.2,2,321
2024-08-25T21:21:43.8722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.33,9.037,89.7,89.2,2,321
2024-08-25T21:21:43.9503536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.33,9.037,89.7,89.2,2,321
2024-08-25T21:21:44.0128173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,279.16,9.037,89.7,89.2,2,322
2024-08-25T21:21:44.0753943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.8,9.037,89.7,89.2,2,324
2024-08-25T21:21:44.1379913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.42,9.037,89.7,89.2,2,326
2024-08-25T21:21:44.2157340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.02,9.037,89.7,89.2,2,328
2024-08-25T21:21:44.2785045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.6,9.037,89.7,89.2,2,330
2024-08-25T21:21:44.3409242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.15,9.037,89.7,89.2,1,331
2024-08-25T21:21:44.4034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.94,9.037,89.7,89.2,1,333
2024-08-25T21:21:44.4659728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.84,9.037,89.7,89.2,1,334
2024-08-25T21:21:44.5283792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.73,9.037,89.7,89.2,1,335
2024-08-25T21:21:44.6064717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.62,9.037,89.7,89.2,1,336
2024-08-25T21:21:44.6688683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.62,9.037,89.7,89.2,1,336
2024-08-25T21:21:44.7314744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.51,9.037,89.7,89.2,1,337
2024-08-25T21:21:44.7940277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,272.51,9.037,89.7,89.2,1,337
2024-08-25T21:21:44.8564735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.31,8.985,89.7,89.2,1,339
2024-08-25T21:21:44.9345732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.31,8.985,89.7,89.2,1,339
2024-08-25T21:21:44.9969705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.31,8.985,89.7,89.2,1,339
2024-08-25T21:21:45.0594514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,272.42,8.985,89.7,89.2,1,338
2024-08-25T21:21:45.1220172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.53,8.985,89.7,89.2,1,337
2024-08-25T21:21:45.1845002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,272.53,8.985,89.7,89.2,1,337
2024-08-25T21:21:45.2626430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.66,8.985,89.7,89,1,336
2024-08-25T21:21:45.3250825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.59,8.985,89.7,89,2,335
2024-08-25T21:21:45.3874736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.27,8.985,89.7,89,2,332
2024-08-25T21:21:45.4500394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.7,8.985,89.7,89,2,330
2024-08-25T21:21:45.5125560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.91,8.985,89.7,89,2,329
2024-08-25T21:21:45.5749884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.12,8.985,89.7,89,2,328
2024-08-25T21:21:45.6531048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.52,8.985,89.7,89,2,326
2024-08-25T21:21:45.7155297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.08,8.985,89.7,89,2,323
2024-08-25T21:21:45.7781912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.61,8.985,89.7,89,2,320
2024-08-25T21:21:45.8406876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.17,8.972,89.5,89,2,315
2024-08-25T21:21:45.9031348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,281.06,8.972,89.5,89,2,308
2024-08-25T21:21:45.9812421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.79,8.972,89.5,89,2,300
2024-08-25T21:21:46.0437190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.29,8.972,89.5,89,2,290
2024-08-25T21:21:46.1059936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.36,8.972,89.5,89,2,280
2024-08-25T21:21:46.1686502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.04,8.972,89.5,89,2,270
2024-08-25T21:21:46.2311888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.45,8.972,89.5,88.7,2,261
2024-08-25T21:21:46.3093216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.84,8.972,89.5,88.7,2,254
2024-08-25T21:21:46.3717862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.1,8.972,89.5,88.7,2,247
2024-08-25T21:21:46.4342090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.63,8.972,89.5,88.7,2,243
2024-08-25T21:21:46.4967808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.12,8.972,89.5,88.7,2,239
2024-08-25T21:21:46.5592766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.72,8.972,89.5,88.7,2,236
2024-08-25T21:21:46.6373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,278.31,8.972,89.5,88.7,2,233
2024-08-25T21:21:46.6997813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.17,8.972,89.5,88.7,2,232
2024-08-25T21:21:46.7623495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.17,8.972,89.5,88.7,2,232
2024-08-25T21:21:46.8248603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.17,8.972,89.5,88.7,2,232
2024-08-25T21:21:46.8873318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.08,8.968,89.4,88.7,2,232
2024-08-25T21:21:46.9653591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.23,8.968,89.4,88.7,2,233
2024-08-25T21:21:47.0194200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,278.37,8.968,89.4,88.7,2,234
2024-08-25T21:21:47.0903312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.64,8.968,89.4,88.7,2,236
2024-08-25T21:21:47.1552917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.91,8.968,89.4,88.7,2,238
2024-08-25T21:21:47.2177750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.41,8.968,89.4,88.6,2,242
2024-08-25T21:21:47.2802106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.89,8.968,89.4,88.6,2,246
2024-08-25T21:21:47.3583785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.2,8.968,89.4,88.6,4,250
2024-08-25T21:21:47.4208244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.56,8.968,89.4,88.6,4,256
2024-08-25T21:21:47.4833999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.62,8.968,89.4,88.6,4,261
2024-08-25T21:21:47.5457527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,292.41,8.968,89.4,88.6,4,265
2024-08-25T21:21:47.6083545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,293.47,8.968,89.4,88.6,4,271
2024-08-25T21:21:47.6864291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,294.24,8.968,89.4,88.6,4,276
2024-08-25T21:21:47.7488985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,295,8.968,89.4,88.6,4,282
2024-08-25T21:21:47.8113712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,295.61,8.968,89.4,88.6,4,289
2024-08-25T21:21:47.8738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,295.74,8.961,89.3,88.6,4,293
2024-08-25T21:21:47.9363966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,295.81,8.961,89.3,88.6,4,296
2024-08-25T21:21:48.0144574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,295.81,8.961,89.3,88.6,4,298
2024-08-25T21:21:48.0769619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.78,8.961,89.3,88.6,4,300
2024-08-25T21:21:48.1395480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.78,8.961,89.3,88.6,4,300
2024-08-25T21:21:48.2175348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,295.78,8.961,89.3,88.5,4,300
2024-08-25T21:21:48.2643594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,295.78,8.961,89.3,88.5,4,300
2024-08-25T21:21:48.3269323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.72,8.961,89.3,88.5,3,297
2024-08-25T21:21:48.4050006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.84,8.961,89.3,88.5,3,293
2024-08-25T21:21:48.4674761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.85,8.961,89.3,88.5,3,289
2024-08-25T21:21:48.5298862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.77,8.961,89.3,88.5,3,285
2024-08-25T21:21:48.5924420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,288.49,8.961,89.3,88.5,3,279
2024-08-25T21:21:48.6550200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.78,8.943,89.1,88.5,3,272
2024-08-25T21:21:48.7330948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.76,8.943,89.1,88.5,3,263
2024-08-25T21:21:48.7956597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.61,8.943,89.1,88.5,3,255
2024-08-25T21:21:48.8581319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.62,8.943,89.1,88.5,3,249
2024-08-25T21:21:48.9205209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.53,8.943,89.1,88.5,3,243
2024-08-25T21:21:48.9830168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.36,8.943,89.1,88.5,3,237
2024-08-25T21:21:49.0611685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.54,8.943,89.1,88.5,3,233
2024-08-25T21:21:49.1237638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,281.12,8.943,89.1,88.5,3,231
2024-08-25T21:21:49.2173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,280.89,8.943,89.1,88.4,3,230
2024-08-25T21:21:49.2486469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,280.89,8.943,89.1,88.4,3,230
2024-08-25T21:21:49.3110755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.81,8.943,89.1,88.4,4,230
2024-08-25T21:21:49.3892396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,284.36,8.943,89.1,88.4,4,232
2024-08-25T21:21:49.4516374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,284.36,8.943,89.1,88.4,4,232
2024-08-25T21:21:49.5141515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,284.36,8.943,89.1,88.4,4,232
2024-08-25T21:21:49.5765431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,284.02,8.935,89,88.4,4,231
2024-08-25T21:21:49.6391623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,283.75,8.935,89,88.4,4,230
2024-08-25T21:21:49.7172046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,283.47,8.935,89,88.4,4,229
2024-08-25T21:21:49.7798082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,283.47,8.935,89,88.4,4,229
2024-08-25T21:21:49.8421938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,283.47,8.935,89,88.4,4,229
2024-08-25T21:21:49.9047183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,283.47,8.935,89,88.4,4,229
2024-08-25T21:21:49.9672281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,283.47,8.935,89,88.4,4,229
2024-08-25T21:21:50.0452516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,283.75,8.935,89,88.4,4,230
2024-08-25T21:21:50.1078295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,284.3,8.935,89,88.4,4,232
2024-08-25T21:21:50.1702031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,284.84,8.935,89,88.4,4,234
2024-08-25T21:21:50.2327198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.64,8.935,89,88.4,4,237
2024-08-25T21:21:50.2953119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,286.94,8.935,89,88.4,4,242
2024-08-25T21:21:50.3577691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,288.18,8.935,89,88.4,4,247
2024-08-25T21:21:50.4358631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,289.14,8.935,89,88.4,4,251
2024-08-25T21:21:50.4983385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.27,8.935,89,88.4,4,256
2024-08-25T21:21:50.5607402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,291.12,8.935,89,88.4,4,260
2024-08-25T21:21:50.6234097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,291.93,8.934,89,88.4,4,264
2024-08-25T21:21:50.6858058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.31,8.934,89,88.4,4,266
2024-08-25T21:21:50.7638997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.67,8.934,89,88.4,4,268
2024-08-25T21:21:50.8264150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.19,8.934,89,88.4,4,271
2024-08-25T21:21:50.8889460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.66,8.934,89,88.4,4,274
2024-08-25T21:21:50.9513803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,294.23,8.934,89,88.4,4,278
2024-08-25T21:21:51.0137778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.71,8.934,89,88.4,4,282
2024-08-25T21:21:51.0919645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,295.18,8.934,89,88.4,4,287
2024-08-25T21:21:51.1545023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,295.49,8.934,89,88.4,4,292
2024-08-25T21:21:51.2168995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.6,8.934,89,88.4,4,298
2024-08-25T21:21:51.2794544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,295.38,8.934,89,88.4,4,304
2024-08-25T21:21:51.3419009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.28,8.934,89,88.4,2,311
2024-08-25T21:21:51.4200495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.44,8.934,89,88.4,2,317
2024-08-25T21:21:51.4823866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.61,8.934,89,88.4,2,322
2024-08-25T21:21:51.5450167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.45,8.934,89,88.4,2,328
2024-08-25T21:21:51.6075018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.6,8.934,89,88.4,2,332
2024-08-25T21:21:51.6727240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.19,8.934,89,88.4,2,338
2024-08-25T21:21:51.7480494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,273.65,8.934,89,88.4,2,344
2024-08-25T21:21:51.8105251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,272.58,8.934,89,88.4,2,348
2024-08-25T21:21:51.8730866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.31,8.913,89,88.4,2,349
2024-08-25T21:21:51.9355377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,273.4,8.913,89,88.4,2,345
2024-08-25T21:21:51.9980428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,274.45,8.913,89,88.4,2,341
2024-08-25T21:21:52.0761467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,275.93,8.913,89,88.4,2,335
2024-08-25T21:21:52.1385645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.68,8.913,89,88.4,2,327
2024-08-25T21:21:52.2011036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.3,8.913,89,88.5,2,318
2024-08-25T21:21:52.2636255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.65,8.913,89,88.5,2,308
2024-08-25T21:21:52.3261824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.45,8.913,89,88.5,2,299
2024-08-25T21:21:52.4041804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.88,8.913,89,88.5,2,290
2024-08-25T21:21:52.4666987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.95,8.913,89,88.5,2,281
2024-08-25T21:21:52.5291411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.72,8.913,89,88.5,2,272
2024-08-25T21:21:52.5917051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.12,8.913,89,88.5,2,262
2024-08-25T21:21:52.6541886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.24,8.913,89,88.5,2,252
2024-08-25T21:21:52.7166307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.1,8.913,89,88.5,2,242
2024-08-25T21:21:52.7948186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.9,8.913,89,88.5,2,233
2024-08-25T21:21:52.8573302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.9,8.876,89,88.5,2,226
2024-08-25T21:21:52.9197073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.8,8.876,89,88.5,2,219
2024-08-25T21:21:52.9821929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.98,8.876,89,88.5,2,214
2024-08-25T21:21:53.0446436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.96,8.876,89,88.5,2,208
2024-08-25T21:21:53.1229356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.26,8.876,89,88.5,2,204
2024-08-25T21:21:53.2009132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.39,8.876,89,88.6,2,199
2024-08-25T21:21:53.2477081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.49,8.876,89,88.6,2,194
2024-08-25T21:21:53.3103481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,270.58,8.876,89,88.6,2,189
2024-08-25T21:21:53.3727373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.48,8.876,89,88.6,2,183
2024-08-25T21:21:53.4378258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,269.11,8.876,89,88.6,2,181
2024-08-25T21:21:53.5159705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.82,8.876,89,88.6,2,174
2024-08-25T21:21:53.5783657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.09,8.876,89,88.6,2,170
2024-08-25T21:21:53.6409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.01,8.876,89,88.6,2,164
2024-08-25T21:21:53.7034000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.11,8.876,89,88.6,2,159
2024-08-25T21:21:53.7658920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,264.23,8.876,89,88.6,2,154
2024-08-25T21:21:53.8439943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,263.43,8.827,89.1,88.6,2,149
2024-08-25T21:21:53.9065546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,262.76,8.827,89.1,88.6,2,145
2024-08-25T21:21:53.9696892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.27,8.827,89.1,88.6,2,142
2024-08-25T21:21:54.0314579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,261.32,8.827,89.1,88.6,2,136
2024-08-25T21:21:54.0940651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,260.71,8.827,89.1,88.6,2,132
2024-08-25T21:21:54.1719003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.98,8.827,89.1,88.6,2,127
2024-08-25T21:21:54.2346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,8.827,89.1,88.7,2,121
2024-08-25T21:21:54.2968997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.56,8.827,89.1,88.7,2,116
2024-08-25T21:21:54.3594343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,263.23,8.827,89.1,88.7,1,110
2024-08-25T21:21:54.4220592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.98,8.827,89.1,88.7,1,104
2024-08-25T21:21:54.5002030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,262.81,8.827,89.1,88.7,1,99
2024-08-25T21:21:54.5626540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,262.66,8.827,89.1,88.7,1,92
2024-08-25T21:21:54.6251294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,262.6,8.827,89.1,88.7,1,84
2024-08-25T21:21:54.6875917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,8.827,89.1,88.7,1,76
2024-08-25T21:21:54.7551192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.96,8.827,89.1,88.7,1,65
2024-08-25T21:21:54.8281654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,263.85,8.827,89.1,88.7,1,49
2024-08-25T21:21:54.8907257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.74,8.765,89.2,88.7,1,29
2024-08-25T21:21:54.9532187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,268.88,8.765,89.2,88.7,1,3
2024-08-25T21:21:55.0155522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,272.33,8.765,89.2,88.7,1,335
2024-08-25T21:21:55.0780670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.94,8.765,89.2,88.7,1,305
2024-08-25T21:21:55.1562765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,275.75,8.765,89.2,88.7,1,276
2024-08-25T21:21:55.2187948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.12,8.765,89.2,88.9,1,251
2024-08-25T21:21:55.2812311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.83,8.765,89.2,88.9,1,230
2024-08-25T21:21:55.3437207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.27,8.765,89.2,88.9,2,214
2024-08-25T21:21:55.4062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.18,8.765,89.2,88.9,2,202
2024-08-25T21:21:55.4687536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.18,8.765,89.2,88.9,2,191
2024-08-25T21:21:55.5468301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.52,8.765,89.2,88.9,2,182
2024-08-25T21:21:55.6093122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.22,8.765,89.2,88.9,2,175
2024-08-25T21:21:55.6717126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.91,8.681,89.2,88.9,2,168
2024-08-25T21:21:55.7342175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.99,8.681,89.2,88.9,2,163
2024-08-25T21:21:55.7967214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265.08,8.681,89.2,88.9,2,158
2024-08-25T21:21:55.8652372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.54,8.681,89.2,88.9,2,155
2024-08-25T21:21:55.9276817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.66,8.681,89.2,88.9,2,150
2024-08-25T21:21:56.0057416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,262.98,8.681,89.2,88.9,2,146
2024-08-25T21:21:56.0681998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,262.47,8.681,89.2,88.9,2,143
2024-08-25T21:21:56.1309231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.98,8.681,89.2,88.9,2,140
2024-08-25T21:21:56.2087266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,261.56,8.681,89.2,89.3,2,137
2024-08-25T21:21:56.2556899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,261.24,8.681,89.2,89.3,2,135
2024-08-25T21:21:56.3338516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.66,8.681,89.2,89.3,1,132
2024-08-25T21:21:56.3964087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,264.44,8.681,89.2,89.3,1,129
2024-08-25T21:21:56.4588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.15,8.681,89.2,89.3,1,125
2024-08-25T21:21:56.5213420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.01,8.681,89.2,89.3,1,123
2024-08-25T21:21:56.5837488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.73,8.59,89.3,89.3,1,118
2024-08-25T21:21:56.6477102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,263.45,8.59,89.3,89.3,1,113
2024-08-25T21:21:56.7244268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,263.16,8.59,89.3,89.3,1,107
2024-08-25T21:21:56.7869391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,262.86,8.59,89.3,89.3,1,99
2024-08-25T21:21:56.8494170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.67,8.59,89.3,89.3,1,91
2024-08-25T21:21:56.9118513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,262.61,8.59,89.3,89.3,1,83
2024-08-25T21:21:56.9923079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,262.73,8.59,89.3,89.3,1,73
2024-08-25T21:21:57.0524733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,263.01,8.59,89.3,89.3,1,64
2024-08-25T21:21:57.1149147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,263.53,8.59,89.3,89.3,1,54
2024-08-25T21:21:57.1785485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,264.26,8.59,89.3,89.3,1,44
2024-08-25T21:21:57.2398846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,265.31,8.59,89.3,89,1,33
2024-08-25T21:21:57.3180072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.77,8.59,89.3,89,2,23
2024-08-25T21:21:57.3805988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,265.8,8.59,89.3,89,2,12
2024-08-25T21:21:57.4430801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,269.39,8.59,89.3,89,2,0
2024-08-25T21:21:57.5054578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,272.97,8.59,89.3,89,2,348
2024-08-25T21:21:57.5679976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,276.23,8.59,89.3,89,2,336
2024-08-25T21:21:57.6304709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,279.19,8.543,89.3,89,2,323
2024-08-25T21:21:57.7085126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.26,8.543,89.3,89,2,310
2024-08-25T21:21:57.7710267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,282.33,8.543,89.3,89,2,299
2024-08-25T21:21:57.8335908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,282.8,8.543,89.3,89,2,288
2024-08-25T21:21:57.8960863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.79,8.543,89.3,89,2,279
2024-08-25T21:21:57.9585843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.51,8.543,89.3,89,2,271
2024-08-25T21:21:58.0366220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.01,8.543,89.3,89,2,263
2024-08-25T21:21:58.0991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.4,8.543,89.3,89,2,256
2024-08-25T21:21:58.1616535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.67,8.543,89.3,89,2,249
2024-08-25T21:21:58.2239955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.85,8.543,89.3,88.3,2,243
2024-08-25T21:21:58.2866287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.9,8.543,89.3,88.3,2,236
2024-08-25T21:21:58.3646112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.3,8.543,89.3,88.3,0,231
2024-08-25T21:21:58.4272881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.3,8.543,89.3,88.3,0,226
2024-08-25T21:21:58.4896731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.3,8.543,89.3,88.3,0,222
2024-08-25T21:21:58.5521824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.3,8.543,89.3,88.3,0,218
2024-08-25T21:21:58.6146581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,214
2024-08-25T21:21:58.6926339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,211
2024-08-25T21:21:58.7553200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,208
2024-08-25T21:21:58.8177847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,205
2024-08-25T21:21:58.8802693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,203
2024-08-25T21:21:58.9426883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,202
2024-08-25T21:21:59.0208297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,201
2024-08-25T21:21:59.0834104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,201
2024-08-25T21:21:59.1458717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88.3,0,201
2024-08-25T21:21:59.2083032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,201
2024-08-25T21:21:59.2708217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,201
2024-08-25T21:21:59.3488988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,201
2024-08-25T21:21:59.4113863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,199
2024-08-25T21:21:59.4739052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,199
2024-08-25T21:21:59.5363443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,198
2024-08-25T21:21:59.5988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,198
2024-08-25T21:21:59.6768643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,196
2024-08-25T21:21:59.7394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,194
2024-08-25T21:21:59.8019142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.4,8.53,89.4,88,0,191
2024-08-25T21:21:59.8643116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88,0,187
2024-08-25T21:21:59.9269038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88,0,183
2024-08-25T21:21:59.9893761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88,0,181
2024-08-25T21:22:00.0674744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88,0,181
2024-08-25T21:22:00.1299732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88,0,175
2024-08-25T21:22:00.2079860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,174
2024-08-25T21:22:00.2549481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,171
2024-08-25T21:22:00.3174499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,168
2024-08-25T21:22:00.3956282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,166
2024-08-25T21:22:00.4580608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,163
2024-08-25T21:22:00.5204631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,160
2024-08-25T21:22:00.5830084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,157
2024-08-25T21:22:00.6454966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,153
2024-08-25T21:22:00.7235568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,150
2024-08-25T21:22:00.7860456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.4,8.489,89.4,88.1,0,146
2024-08-25T21:22:00.8486750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.3,8.424,89.3,88.1,0,143
2024-08-25T21:22:00.9111487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.3,8.424,89.3,88.1,0,139
2024-08-25T21:22:00.9735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.3,8.424,89.3,88.1,0,136
2024-08-25T21:22:01.0517075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.3,8.424,89.3,88.1,0,132
2024-08-25T21:22:01.1141948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.3,8.424,89.3,88.1,0,129
2024-08-25T21:22:01.2077793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.3,8.424,89.3,88.4,0,125
2024-08-25T21:22:01.2391201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.3,8.424,89.3,88.4,0,121
2024-08-25T21:22:01.3016349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.57,8.424,89.3,88.4,1,118
2024-08-25T21:22:01.3796753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,263.29,8.424,89.3,88.4,1,113
2024-08-25T21:22:01.4422247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,263.09,8.424,89.3,88.4,1,109
2024-08-25T21:22:01.5046955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.88,8.424,89.3,88.4,1,104
2024-08-25T21:22:01.5671324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,262.71,8.424,89.3,88.4,1,99
2024-08-25T21:22:01.6296996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.56,8.424,89.3,88.4,1,93
2024-08-25T21:22:01.7077271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,262.49,8.424,89.3,88.4,1,86
2024-08-25T21:22:01.7702891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,262.54,8.424,89.3,88.4,1,77
2024-08-25T21:22:01.8327882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,262.8,8.424,89.3,88.4,1,67
2024-08-25T21:22:01.8953113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,262.77,8.392,88.9,88.4,1,58
2024-08-25T21:22:01.9577660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.52,8.392,88.9,88.4,1,47
2024-08-25T21:22:02.0358343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.52,8.392,88.9,88.4,1,36
2024-08-25T21:22:02.0983686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.61,8.392,88.9,88.4,1,26
2024-08-25T21:22:02.1609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.84,8.392,88.9,88.4,1,16
2024-08-25T21:22:02.2233565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.88,8.392,88.9,88.5,1,8
2024-08-25T21:22:02.2858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.95,8.392,88.9,88.5,1,0
2024-08-25T21:22:02.3507619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.76,8.392,88.9,88.5,1,354
2024-08-25T21:22:02.4130622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.3,8.392,88.9,88.5,1,350
2024-08-25T21:22:02.4913505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.69,8.392,88.9,88.5,1,347
2024-08-25T21:22:02.5538499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.95,8.392,88.9,88.5,1,345
2024-08-25T21:22:02.6161756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.2,8.392,88.9,88.5,1,343
2024-08-25T21:22:02.6786964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.33,8.392,88.9,88.5,1,342
2024-08-25T21:22:02.7412020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.58,8.392,88.9,88.5,1,340
2024-08-25T21:22:02.8193165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.7,8.392,88.9,88.5,1,339
2024-08-25T21:22:02.8820267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.48,8.422,88.5,88.5,1,337
2024-08-25T21:22:02.9444032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.72,8.422,88.5,88.5,1,335
2024-08-25T21:22:03.0067831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.06,8.422,88.5,88.5,1,332
2024-08-25T21:22:03.0693062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.39,8.422,88.5,88.5,1,329
2024-08-25T21:22:03.1475437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.61,8.422,88.5,88.5,1,327
2024-08-25T21:22:03.2100317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.12,8.422,88.5,88.4,1,322
2024-08-25T21:22:03.2724716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.49,8.422,88.5,88.4,1,318
2024-08-25T21:22:03.3350115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.5,8.422,88.5,88.4,0,313
2024-08-25T21:22:03.3975218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.5,8.422,88.5,88.4,0,309
2024-08-25T21:22:03.4756311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.5,8.422,88.5,88.4,0,304
2024-08-25T21:22:03.5381606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.5,8.422,88.5,88.4,0,300
2024-08-25T21:22:03.6006325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.5,8.422,88.5,88.4,0,295
2024-08-25T21:22:03.6629737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.5,8.422,88.5,88.4,0,289
2024-08-25T21:22:03.7254779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,285
2024-08-25T21:22:03.8036778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,279
2024-08-25T21:22:03.8661648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,275
2024-08-25T21:22:03.9286658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,271
2024-08-25T21:22:03.9911647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,267
2024-08-25T21:22:04.0535991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,263
2024-08-25T21:22:04.1318263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,259
2024-08-25T21:22:04.2096429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,257
2024-08-25T21:22:04.2566105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.6,8.472,88.6,88.4,0,254
2024-08-25T21:22:04.3192243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.18,8.472,88.6,88.4,2,250
2024-08-25T21:22:04.3816938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.83,8.472,88.6,88.4,2,247
2024-08-25T21:22:04.4597086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.46,8.472,88.6,88.4,2,244
2024-08-25T21:22:04.5221486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.07,8.472,88.6,88.4,2,241
2024-08-25T21:22:04.5847210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.13,8.483,89,88.4,2,239
2024-08-25T21:22:04.6472680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.85,8.483,89,88.4,2,237
2024-08-25T21:22:04.7096858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.71,8.483,89,88.4,2,236
2024-08-25T21:22:04.7878784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.42,8.483,89,88.4,2,234
2024-08-25T21:22:04.8504085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.42,8.483,89,88.4,2,234
2024-08-25T21:22:04.9128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.27,8.483,89,88.4,2,233
2024-08-25T21:22:04.9753014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.27,8.483,89,88.4,2,233
2024-08-25T21:22:05.0377512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.13,8.483,89,88.4,2,232
2024-08-25T21:22:05.1002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,277.82,8.483,89,88.4,2,230
2024-08-25T21:22:05.1784251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,277.82,8.483,89,88.4,2,230
2024-08-25T21:22:05.2408541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.51,8.483,89,88.4,2,228
2024-08-25T21:22:05.3033398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.4,8.483,89,88.4,3,226
2024-08-25T21:22:05.3659036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.94,8.483,89,88.4,3,224
2024-08-25T21:22:05.4283990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.47,8.483,89,88.4,3,222
2024-08-25T21:22:05.5062774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279,8.483,89,88.4,3,220
2024-08-25T21:22:05.5689201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279,8.483,89,88.4,3,220
2024-08-25T21:22:05.6314894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.03,8.45,89,88.4,3,220
2024-08-25T21:22:05.6938641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.03,8.45,89,88.4,3,220
2024-08-25T21:22:05.7585478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.03,8.45,89,88.4,3,220
2024-08-25T21:22:05.8210959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.5,8.45,89,88.4,3,222
2024-08-25T21:22:05.8992311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.74,8.45,89,88.4,3,223
2024-08-25T21:22:05.9617333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.44,8.45,89,88.4,3,226
2024-08-25T21:22:06.0241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.13,8.45,89,88.4,3,229
2024-08-25T21:22:06.0866774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.45,8.45,89,88.4,3,235
2024-08-25T21:22:06.1491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,283.72,8.45,89,88.4,3,241
2024-08-25T21:22:06.2272936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.09,8.45,89,88.4,3,248
2024-08-25T21:22:06.2898105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.17,8.45,89,88.4,3,254
2024-08-25T21:22:06.3522534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.14,8.45,89,88.4,3,260
2024-08-25T21:22:06.4147112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.86,8.45,89,88.4,3,265
2024-08-25T21:22:06.4772202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,288.59,8.45,89,88.4,3,271
2024-08-25T21:22:06.5552705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289,8.45,89,88.4,3,275
2024-08-25T21:22:06.6177962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,289.58,8.4,89,88.4,3,281
2024-08-25T21:22:06.6802701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,289.79,8.4,89,88.4,3,285
2024-08-25T21:22:06.7428188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,289.88,8.4,89,88.4,3,288
2024-08-25T21:22:06.8053053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,289.92,8.4,89,88.4,3,291
2024-08-25T21:22:06.8833843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,289.88,8.4,89,88.4,3,295
2024-08-25T21:22:06.9458934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,289.82,8.4,89,88.4,3,297
2024-08-25T21:22:07.0083719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,289.86,8.4,89,88.4,3,296
2024-08-25T21:22:07.0708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289.92,8.4,89,88.4,3,292
2024-08-25T21:22:07.1334260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,289.88,8.4,89,88.4,3,288
2024-08-25T21:22:07.2115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,289.58,8.4,89,88.4,3,281
2024-08-25T21:22:07.2739058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.91,8.4,89,88.4,3,273
2024-08-25T21:22:07.3364150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,298.24,8.4,89,88.4,5,265
2024-08-25T21:22:07.3989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,296.51,8.4,89,88.4,5,259
2024-08-25T21:22:07.4614619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,294.99,8.4,89,88.4,5,254
2024-08-25T21:22:07.5238035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,294.05,8.4,89,88.4,5,251
2024-08-25T21:22:07.6019935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,293.1,8.4,89,88.4,5,248
2024-08-25T21:22:07.6644470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,292.41,8.354,89.3,88.4,5,245
2024-08-25T21:22:07.7270180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,291.75,8.354,89.3,88.4,5,243
2024-08-25T21:22:07.7895287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,291.08,8.354,89.3,88.4,5,241
2024-08-25T21:22:07.8519624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,290.75,8.354,89.3,88.4,5,240
2024-08-25T21:22:07.9300796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,290.41,8.354,89.3,88.4,5,239
2024-08-25T21:22:07.9925017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,290.41,8.354,89.3,88.4,5,239
2024-08-25T21:22:08.0550204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,291.08,8.354,89.3,88.4,5,241
2024-08-25T21:22:08.1175372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.08,8.354,89.3,88.4,5,244
2024-08-25T21:22:08.1956911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,294.07,8.354,89.3,88.5,5,250
2024-08-25T21:22:08.2580419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,295.95,8.354,89.3,88.5,5,256
2024-08-25T21:22:08.3205375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,306,8.354,89.3,88.5,7,263
2024-08-25T21:22:08.3832016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,308.93,8.354,89.3,88.5,7,270
2024-08-25T21:22:08.4456432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,310.98,8.354,89.3,88.5,7,275
2024-08-25T21:22:08.5080833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,313.38,8.354,89.3,88.5,7,281
2024-08-25T21:22:08.5860964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,315.32,8.354,89.3,88.5,7,286
2024-08-25T21:22:08.6486839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,316.45,8.354,89.3,88.5,7,289
2024-08-25T21:22:08.7111346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,317.2,8.354,89.3,88.5,7,291
2024-08-25T21:22:08.7736109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,317.2,8.354,89.3,88.5,7,291
2024-08-25T21:22:08.8360304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,316.77,8.313,89.5,88.5,7,289
2024-08-25T21:22:08.9042942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,316.01,8.313,89.5,88.5,7,287
2024-08-25T21:22:08.9668610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,315.62,8.313,89.5,88.5,7,286
2024-08-25T21:22:09.0449164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,314.85,8.313,89.5,88.5,7,284
2024-08-25T21:22:09.1074753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,314.85,8.313,89.5,88.5,7,284
2024-08-25T21:22:09.1698980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,314.85,8.313,89.5,88.5,7,284
2024-08-25T21:22:09.2324203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,314.81,8.313,89.5,88.4,7,284
2024-08-25T21:22:09.2949500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,316.35,8.313,89.5,88.4,7,288
2024-08-25T21:22:09.3605203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,317.85,8.313,89.5,88.4,7,292
2024-08-25T21:22:09.4387468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,319.65,8.313,89.5,88.4,7,297
2024-08-25T21:22:09.5011113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,321.67,8.313,89.5,88.4,7,303
2024-08-25T21:22:09.5636975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,323.78,8.313,89.5,88.4,7,310
2024-08-25T21:22:09.6261755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,325.5,8.313,89.5,88.4,7,317
2024-08-25T21:22:09.6885953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,326.62,8.313,89.5,88.4,7,324
2024-08-25T21:22:09.7667184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,327.06,8.269,89.3,88.4,7,331
2024-08-25T21:22:09.8292322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,325.91,8.269,89.3,88.4,7,337
2024-08-25T21:22:09.8917912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,322.53,8.269,89.3,88.4,7,343
2024-08-25T21:22:09.9542513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,314.78,8.269,89.3,88.4,7,349
2024-08-25T21:22:10.0166639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,301.81,8.269,89.3,88.4,7,354
2024-08-25T21:22:10.0948058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.37,289.63,8.269,89.3,88.4,7,357
2024-08-25T21:22:10.1573070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.33,284.79,8.269,89.3,88.4,7,358
2024-08-25T21:22:10.2197254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,290.55,8.269,89.3,88.2,7,357
2024-08-25T21:22:10.2822508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,302.49,8.269,89.3,88.2,7,354
2024-08-25T21:22:10.3447459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,275.49,8.269,89.3,88.2,3,350
2024-08-25T21:22:10.4072441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,277.58,8.269,89.3,88.2,3,346
2024-08-25T21:22:10.4852718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,280.92,8.269,89.3,88.2,3,339
2024-08-25T21:22:10.5478712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,284.51,8.269,89.3,88.2,3,330
2024-08-25T21:22:10.6103993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.35,8.225,89.1,88.2,3,320
2024-08-25T21:22:10.6727375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.55,8.225,89.1,88.2,3,308
2024-08-25T21:22:10.7352286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,290.47,8.225,89.1,88.2,3,295
2024-08-25T21:22:10.8133917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,290.27,8.225,89.1,88.2,3,284
2024-08-25T21:22:10.8759155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.48,8.225,89.1,88.2,3,274
2024-08-25T21:22:10.9383942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.51,8.225,89.1,88.2,3,266
2024-08-25T21:22:11.0008461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.3,8.225,89.1,88.2,3,258
2024-08-25T21:22:11.0633165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.88,8.225,89.1,88.2,3,250
2024-08-25T21:22:11.1414815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,284.49,8.225,89.1,88.2,3,243
2024-08-25T21:22:11.2040663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.76,8.225,89.1,88.1,3,235
2024-08-25T21:22:11.2664529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.16,8.225,89.1,88.1,3,228
2024-08-25T21:22:11.3288789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.78,8.225,89.1,88.1,2,222
2024-08-25T21:22:11.3914247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.91,8.225,89.1,88.1,2,217
2024-08-25T21:22:11.4695204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.02,8.225,89.1,88.1,2,212
2024-08-25T21:22:11.5320429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.28,8.225,89.1,88.1,2,208
2024-08-25T21:22:11.5944468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.73,8.225,89.1,88.1,2,205
2024-08-25T21:22:11.6569174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.35,8.225,89.1,88.1,2,203
2024-08-25T21:22:11.7194635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.97,8.225,89.1,88.1,2,201
2024-08-25T21:22:11.7976328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.59,8.225,89.1,88.1,2,199
2024-08-25T21:22:11.8600207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.36,8.192,88.8,88.1,2,199
2024-08-25T21:22:11.9226085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.17,8.192,88.8,88.1,2,198
2024-08-25T21:22:11.9926590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.17,8.192,88.8,88.1,2,198
2024-08-25T21:22:12.0551254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.17,8.192,88.8,88.1,2,198
2024-08-25T21:22:12.1175975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.36,8.192,88.8,88.1,2,199
2024-08-25T21:22:12.1957442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.32,8.192,88.8,87.9,2,199
2024-08-25T21:22:12.2425880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.32,8.192,88.8,87.9,2,199
2024-08-25T21:22:12.3207247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.75,8.192,88.8,87.9,1,199
2024-08-25T21:22:12.3832460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.75,8.192,88.8,87.9,1,199
2024-08-25T21:22:12.4455696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.75,8.192,88.8,87.9,1,199
2024-08-25T21:22:12.5081107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.75,8.192,88.8,87.9,1,199
2024-08-25T21:22:12.5706505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.64,8.192,88.8,87.9,1,198
2024-08-25T21:22:12.6373694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.64,8.192,88.8,87.9,1,198
2024-08-25T21:22:12.6998583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.64,8.192,88.8,87.9,1,198
2024-08-25T21:22:12.7779706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.64,8.192,88.8,87.9,1,198
2024-08-25T21:22:12.8402609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.38,8.174,88.5,87.9,1,198
2024-08-25T21:22:12.9029548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.38,8.174,88.5,87.9,1,198
2024-08-25T21:22:12.9655063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.38,8.174,88.5,87.9,1,198
2024-08-25T21:22:13.0279408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.38,8.174,88.5,87.9,1,198
2024-08-25T21:22:13.1061099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.69,8.174,88.5,87.9,1,201
2024-08-25T21:22:13.1685436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271,8.174,88.5,87.9,1,204
2024-08-25T21:22:13.2310737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.51,8.174,88.5,87.9,1,209
2024-08-25T21:22:13.2934746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,215
2024-08-25T21:22:13.3560412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,223
2024-08-25T21:22:13.4341229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,230
2024-08-25T21:22:13.4965483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,237
2024-08-25T21:22:13.5590866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,243
2024-08-25T21:22:13.6215463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,249
2024-08-25T21:22:13.6840557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,255
2024-08-25T21:22:13.7621686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,260
2024-08-25T21:22:13.8247047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.5,8.174,88.5,87.9,0,265
2024-08-25T21:22:13.8872046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.4,8.16,88.4,87.9,0,271
2024-08-25T21:22:13.9496180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.4,8.16,88.4,87.9,0,274
2024-08-25T21:22:14.0121011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.4,8.16,88.4,87.9,0,275
2024-08-25T21:22:14.0902623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.4,8.16,88.4,87.9,0,275
2024-08-25T21:22:14.1527534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.4,8.16,88.4,87.9,0,274
2024-08-25T21:22:14.2152053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.4,8.16,88.4,87.8,0,273
2024-08-25T21:22:14.2777319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.4,8.16,88.4,87.8,0,273
2024-08-25T21:22:14.3402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.78,8.16,88.4,87.8,4,272
2024-08-25T21:22:14.4192404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.2,8.16,88.4,87.8,4,269
2024-08-25T21:22:14.4807342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,294,8.16,88.4,87.8,4,268
2024-08-25T21:22:14.5432416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,293.58,8.16,88.4,87.8,4,266
2024-08-25T21:22:14.6084112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,293.37,8.16,88.4,87.8,4,265
2024-08-25T21:22:14.6745139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,293.37,8.16,88.4,87.8,4,265
2024-08-25T21:22:14.7333503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,293.79,8.16,88.4,87.8,4,267
2024-08-25T21:22:14.8001824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.59,8.16,88.4,87.8,4,271
2024-08-25T21:22:14.8740690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,295.06,8.128,88.4,87.8,4,273
2024-08-25T21:22:14.9365705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,295.42,8.128,88.4,87.8,4,275
2024-08-25T21:22:14.9989071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.59,8.128,88.4,87.8,4,276
2024-08-25T21:22:15.0615184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.59,8.128,88.4,87.8,4,276
2024-08-25T21:22:15.1396636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,295.92,8.128,88.4,87.8,4,278
2024-08-25T21:22:15.2021411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,296.38,8.128,88.4,87.8,4,281
2024-08-25T21:22:15.2645359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.66,8.128,88.4,87.8,4,283
2024-08-25T21:22:15.3271320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.5,8.128,88.4,87.8,8,286
2024-08-25T21:22:15.3896263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.5,8.128,88.4,87.8,8,286
2024-08-25T21:22:15.4677613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.03,8.128,88.4,87.8,8,283
2024-08-25T21:22:15.5301245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,317.07,8.128,88.4,87.8,8,279
2024-08-25T21:22:15.5926418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,315.11,8.128,88.4,87.8,8,275
2024-08-25T21:22:15.6551675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,312.65,8.128,88.4,87.8,8,270
2024-08-25T21:22:15.7176455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,309.89,8.097,88.6,87.8,8,264
2024-08-25T21:22:15.7801386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,308.41,8.097,88.6,87.8,8,261
2024-08-25T21:22:15.8583003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,306.92,8.097,88.6,87.8,8,258
2024-08-25T21:22:15.9207482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,306.92,8.097,88.6,87.8,8,258
2024-08-25T21:22:15.9833158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.42,8.097,88.6,87.8,8,259
2024-08-25T21:22:16.0456377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,309.4,8.097,88.6,87.8,8,263
2024-08-25T21:22:16.1081686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.87,8.097,88.6,87.8,8,268
2024-08-25T21:22:16.2017785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,314.88,8.097,88.6,87.9,8,274
2024-08-25T21:22:16.2488278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,317.35,8.097,88.6,87.9,8,279
2024-08-25T21:22:16.3112923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,319.32,8.097,88.6,87.9,8,283
2024-08-25T21:22:16.3737323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.8,8.097,88.6,87.9,8,286
2024-08-25T21:22:16.4363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,321.29,8.097,88.6,87.9,8,287
2024-08-25T21:22:16.5142919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,321.29,8.097,88.6,87.9,8,287
2024-08-25T21:22:16.5768332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,319.32,8.097,88.6,87.9,8,283
2024-08-25T21:22:16.6393545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,317.44,8.075,88.6,87.9,8,279
2024-08-25T21:22:16.7018501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,315.46,8.075,88.6,87.9,8,275
2024-08-25T21:22:16.7641804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,312.99,8.075,88.6,87.9,8,270
2024-08-25T21:22:16.8424824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,310.51,8.075,88.6,87.9,8,265
2024-08-25T21:22:16.9049918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,308.52,8.075,88.6,87.9,8,261
2024-08-25T21:22:16.9674638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,306.54,8.075,88.6,87.9,8,257
2024-08-25T21:22:17.0298620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,305.05,8.075,88.6,87.9,8,254
2024-08-25T21:22:17.0923452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,303.56,8.075,88.6,87.9,8,251
2024-08-25T21:22:17.1732643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,302.07,8.075,88.6,87.9,8,248
2024-08-25T21:22:17.2330515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,301.72,8.075,88.6,88.2,8,247
2024-08-25T21:22:17.2953997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,302.32,8.075,88.6,88.2,9,244
2024-08-25T21:22:17.3579048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,301.25,8.075,88.6,88.2,9,242
2024-08-25T21:22:17.4220078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,299.64,8.075,88.6,88.2,9,239
2024-08-25T21:22:17.4985156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,298.57,8.075,88.6,88.2,9,237
2024-08-25T21:22:17.5609773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,298.57,8.075,88.6,88.2,9,237
2024-08-25T21:22:17.6235482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,298.57,8.075,88.6,88.2,9,237
2024-08-25T21:22:17.6860157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,299.11,8.075,88.6,88.2,9,238
2024-08-25T21:22:17.7495033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,300.71,8.075,88.6,88.2,9,241
2024-08-25T21:22:17.8109720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,301.79,8.075,88.6,88.2,9,243
2024-08-25T21:22:17.8891118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,302.86,8.055,88.5,88.2,9,245
2024-08-25T21:22:17.9515818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,305.02,8.055,88.5,88.2,9,249
2024-08-25T21:22:18.0139926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,306.64,8.055,88.5,88.2,9,252
2024-08-25T21:22:18.0765801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,308.82,8.055,88.5,88.2,9,256
2024-08-25T21:22:18.1424079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,309.91,8.055,88.5,88.2,9,258
2024-08-25T21:22:18.2049449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,311.11,8.055,88.5,88.4,9,260
2024-08-25T21:22:18.2829853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,311.65,8.055,88.5,88.4,9,261
2024-08-25T21:22:18.3455345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,309.28,8.055,88.5,88.4,8,262
2024-08-25T21:22:18.4080039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,310.27,8.055,88.5,88.4,8,264
2024-08-25T21:22:18.4704985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,311.27,8.055,88.5,88.4,8,266
2024-08-25T21:22:18.5329911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,312.26,8.055,88.5,88.4,8,268
2024-08-25T21:22:18.6110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,314.25,8.055,88.5,88.4,8,272
2024-08-25T21:22:18.6735623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,315.74,8.055,88.5,88.4,8,275
2024-08-25T21:22:18.7359562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,317.22,8.055,88.5,88.4,8,278
2024-08-25T21:22:18.7985085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.21,8.055,88.5,88.4,8,282
2024-08-25T21:22:18.8610382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,320.72,8.039,88.4,88.4,8,285
2024-08-25T21:22:18.9391312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,323.2,8.039,88.4,88.4,8,290
2024-08-25T21:22:19.0015886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,325.19,8.039,88.4,88.4,8,294
2024-08-25T21:22:19.0640625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.67,8.039,88.4,88.4,8,297
2024-08-25T21:22:19.1266390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,328.65,8.039,88.4,88.4,8,301
2024-08-25T21:22:19.2046275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,329.59,8.039,88.4,88.3,8,303
2024-08-25T21:22:19.2671703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,328.11,8.039,88.4,88.3,8,300
2024-08-25T21:22:19.3297245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,313.03,8.039,88.4,88.3,6,295
2024-08-25T21:22:19.3921875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,311.36,8.039,88.4,88.3,6,289
2024-08-25T21:22:19.4546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,309.2,8.039,88.4,88.3,6,282
2024-08-25T21:22:19.5170985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,307.2,8.039,88.4,88.3,6,276
2024-08-25T21:22:19.5951984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,305.46,8.039,88.4,88.3,6,271
2024-08-25T21:22:19.6577909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,304.38,8.039,88.4,88.3,6,268
2024-08-25T21:22:19.7202943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,304.63,8.022,88.7,88.3,6,268
2024-08-25T21:22:19.7827082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,304.26,8.022,88.7,88.3,6,267
2024-08-25T21:22:19.8451957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,304.63,8.022,88.7,88.3,6,268
2024-08-25T21:22:19.9232732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,304.99,8.022,88.7,88.3,6,269
2024-08-25T21:22:19.9857072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.07,8.022,88.7,88.3,6,272
2024-08-25T21:22:20.0483385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,306.42,8.022,88.7,88.3,6,273
2024-08-25T21:22:20.1107859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,307.12,8.022,88.7,88.3,6,275
2024-08-25T21:22:20.1888229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.36,8.022,88.7,88,6,276
2024-08-25T21:22:20.2357542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.36,8.022,88.7,88,6,276
2024-08-25T21:22:20.3138157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,307.7,8.022,88.7,88,6,277
2024-08-25T21:22:20.3763407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,307.7,8.022,88.7,88,6,277
2024-08-25T21:22:20.4388800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.36,8.022,88.7,88,6,276
2024-08-25T21:22:20.5013655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.36,8.022,88.7,88,6,276
2024-08-25T21:22:20.5637470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.36,8.022,88.7,88,6,276
2024-08-25T21:22:20.6419572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,307.64,8,89,88,6,276
2024-08-25T21:22:20.7043964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,307.64,8,89,88,6,276
2024-08-25T21:22:20.7669411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,307.29,8,89,88,6,275
2024-08-25T21:22:20.8293587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,306.59,8,89,88,6,273
2024-08-25T21:22:20.8919314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,306.59,8,89,88,6,273
2024-08-25T21:22:20.9699306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,306.59,8,89,88,6,273
2024-08-25T21:22:21.0325354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,306.94,8,89,88,6,274
2024-08-25T21:22:21.0949604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,307.29,8,89,88,6,275
2024-08-25T21:22:21.1574529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,307.29,8,89,88,6,275
2024-08-25T21:22:21.2199058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.19,8,89,87.7,6,275
2024-08-25T21:22:21.2841131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,319.44,8,89,87.7,9,275
2024-08-25T21:22:21.3605595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,319.44,8,89,87.7,9,275
2024-08-25T21:22:21.4230623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,319.44,8,89,87.7,9,275
2024-08-25T21:22:21.4854098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,321.7,8,89,87.7,9,279
2024-08-25T21:22:21.5479843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,323.98,8,89,87.7,9,283
2024-08-25T21:22:21.6261866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,325.93,7.962,89.1,87.7,9,286
2024-08-25T21:22:21.6885276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,327.68,7.962,89.1,87.7,9,289
2024-08-25T21:22:21.7510403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.86,7.962,89.1,87.7,9,291
2024-08-25T21:22:21.8135631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,330.64,7.962,89.1,87.7,9,294
2024-08-25T21:22:21.8759985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.85,7.962,89.1,87.7,9,296
2024-08-25T21:22:21.9541262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332.45,7.962,89.1,87.7,9,297
2024-08-25T21:22:22.0165711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332.45,7.962,89.1,87.7,9,297
2024-08-25T21:22:22.0791228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332.45,7.962,89.1,87.7,9,297
2024-08-25T21:22:22.1426229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,331.24,7.962,89.1,87.7,9,295
2024-08-25T21:22:22.2041347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,330.7,7.962,89.1,87.8,9,294
2024-08-25T21:22:22.2665811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.11,7.962,89.1,87.8,9,293
2024-08-25T21:22:22.3458090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,312.36,7.962,89.1,87.8,6,290
2024-08-25T21:22:22.4071537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,311.13,7.962,89.1,87.8,6,286
2024-08-25T21:22:22.4696701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,309.49,7.962,89.1,87.8,6,281
2024-08-25T21:22:22.5321594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,307.07,7.962,89.1,87.8,6,274
2024-08-25T21:22:22.5946310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,304.52,7.924,88.9,87.8,6,267
2024-08-25T21:22:22.6726840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,302.25,7.924,88.9,87.8,6,261
2024-08-25T21:22:22.7352173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,299.52,7.924,88.9,87.8,6,254
2024-08-25T21:22:22.7977262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,297.54,7.924,88.9,87.8,6,249
2024-08-25T21:22:22.8602738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,295.52,7.924,88.9,87.8,6,244
2024-08-25T21:22:22.9227496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,294.3,7.924,88.9,87.8,6,241
2024-08-25T21:22:23.0007270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,293.07,7.924,88.9,87.8,6,238
2024-08-25T21:22:23.0633505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,293.07,7.924,88.9,87.8,6,238
2024-08-25T21:22:23.1258077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,293.07,7.924,88.9,87.8,6,238
2024-08-25T21:22:23.2037633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,293.6,7.924,88.9,88.1,6,239
2024-08-25T21:22:23.2507523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.42,7.924,88.9,88.1,6,241
2024-08-25T21:22:23.3289509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,295.24,7.924,88.9,88.1,6,243
2024-08-25T21:22:23.3913663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,296.85,7.924,88.9,88.1,6,247
2024-08-25T21:22:23.4537890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,298.05,7.924,88.9,88.1,6,250
2024-08-25T21:22:23.5162894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,299.25,7.924,88.9,88.1,6,253
2024-08-25T21:22:23.5788145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,300.43,7.924,88.9,88.1,6,256
2024-08-25T21:22:23.6569149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,301.99,7.925,88.3,88.1,6,261
2024-08-25T21:22:23.7194956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,304.25,7.925,88.3,88.1,6,267
2024-08-25T21:22:23.7818069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,306.8,7.925,88.3,88.1,6,274
2024-08-25T21:22:23.8444742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.54,7.925,88.3,88.1,6,279
2024-08-25T21:22:23.9096034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,310.84,7.925,88.3,88.1,6,286
2024-08-25T21:22:23.9721330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,312.66,7.925,88.3,88.1,6,292
2024-08-25T21:22:24.0500701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,314.04,7.925,88.3,88.1,6,297
2024-08-25T21:22:24.1127193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,315.25,7.925,88.3,88.1,6,302
2024-08-25T21:22:24.1909814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,315.71,7.925,88.3,88.2,6,304
2024-08-25T21:22:24.2375470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,315.71,7.925,88.3,88.2,6,304
2024-08-25T21:22:24.3000894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,298.61,7.925,88.3,88.2,4,301
2024-08-25T21:22:24.3781871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,298.6,7.925,88.3,88.2,4,299
2024-08-25T21:22:24.4407152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,298.52,7.925,88.3,88.2,4,296
2024-08-25T21:22:24.5029947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,298.35,7.925,88.3,88.2,4,293
2024-08-25T21:22:24.5657089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.02,7.925,88.3,88.2,4,289
2024-08-25T21:22:24.6282480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,296.82,7.965,87.9,88.2,4,283
2024-08-25T21:22:24.6906981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,295.75,7.965,87.9,88.2,4,276
2024-08-25T21:22:24.7687218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,294.22,7.965,87.9,88.2,4,268
2024-08-25T21:22:24.8312679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,292.67,7.965,87.9,88.2,4,261
2024-08-25T21:22:24.8937751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.46,7.965,87.9,88.2,4,256
2024-08-25T21:22:24.9562593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,290.18,7.965,87.9,88.2,4,251
2024-08-25T21:22:25.0187326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,289.11,7.965,87.9,88.2,4,247
2024-08-25T21:22:25.0967723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.28,7.965,87.9,88.2,4,244
2024-08-25T21:22:25.1594062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.44,7.965,87.9,88.2,4,241
2024-08-25T21:22:25.2218362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,286.58,7.965,87.9,88.2,4,238
2024-08-25T21:22:25.2843478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.43,7.965,87.9,88.2,3,236
2024-08-25T21:22:25.3514467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.75,7.965,87.9,88.2,3,233
2024-08-25T21:22:25.4139256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.28,7.965,87.9,88.2,3,231
2024-08-25T21:22:25.4763617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.81,7.965,87.9,88.2,3,229
2024-08-25T21:22:25.5544139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.33,7.965,87.9,88.2,3,227
2024-08-25T21:22:25.6170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.05,7.998,87.9,88.2,3,226
2024-08-25T21:22:25.6793710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.05,7.998,87.9,88.2,3,226
2024-08-25T21:22:25.7418279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.29,7.998,87.9,88.2,3,227
2024-08-25T21:22:25.8044843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.77,7.998,87.9,88.2,3,229
2024-08-25T21:22:25.8826728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.01,7.998,87.9,88.2,3,230
2024-08-25T21:22:25.9450953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.7,7.998,87.9,88.2,3,233
2024-08-25T21:22:26.0076169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.38,7.998,87.9,88.2,3,236
2024-08-25T21:22:26.0699087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.26,7.998,87.9,88.2,3,240
2024-08-25T21:22:26.1326100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.52,7.998,87.9,88.2,3,246
2024-08-25T21:22:26.2107219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,285.52,7.998,87.9,88.3,3,251
2024-08-25T21:22:26.2730610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.59,7.998,87.9,88.3,3,257
2024-08-25T21:22:26.3356087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,302.35,7.998,87.9,88.3,6,263
2024-08-25T21:22:26.3981395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,303.83,7.998,87.9,88.3,6,267
2024-08-25T21:22:26.4605904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,304.92,7.998,87.9,88.3,6,270
2024-08-25T21:22:26.5386712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,305.63,7.998,87.9,88.3,6,272
2024-08-25T21:22:26.6011947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,306.82,7.973,88.5,88.3,6,274
2024-08-25T21:22:26.6636047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,307.17,7.973,88.5,88.3,6,275
2024-08-25T21:22:26.7262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,307.17,7.973,88.5,88.3,6,275
2024-08-25T21:22:26.7886576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,307.17,7.973,88.5,88.3,6,275
2024-08-25T21:22:26.8667958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,307.17,7.973,88.5,88.3,6,275
2024-08-25T21:22:26.9292900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,307.17,7.973,88.5,88.3,6,275
2024-08-25T21:22:26.9917367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,307.52,7.973,88.5,88.3,6,276
2024-08-25T21:22:27.0563460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,308.55,7.973,88.5,88.3,6,279
2024-08-25T21:22:27.1167261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,309.54,7.973,88.5,88.3,6,282
2024-08-25T21:22:27.1948101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,310.92,7.973,88.5,88.6,6,286
2024-08-25T21:22:27.2573627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,312.13,7.973,88.5,88.6,6,290
2024-08-25T21:22:27.3198405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.28,7.973,88.5,88.6,9,293
2024-08-25T21:22:27.3822670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.28,7.973,88.5,88.6,9,293
2024-08-25T21:22:27.4447722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.28,7.973,88.5,88.6,9,293
2024-08-25T21:22:27.5229470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.5,7.973,88.5,88.6,9,290
2024-08-25T21:22:27.5854399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,327.32,7.973,88.5,88.6,9,288
2024-08-25T21:22:27.6492175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,326.18,7.895,89.1,88.6,9,285
2024-08-25T21:22:27.7103049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,324.43,7.895,89.1,88.6,9,282
2024-08-25T21:22:27.7728467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,323.27,7.895,89.1,88.6,9,280
2024-08-25T21:22:27.8509584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,322.69,7.895,89.1,88.6,9,279
2024-08-25T21:22:27.9134960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,322.69,7.895,89.1,88.6,9,279
2024-08-25T21:22:27.9759549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,322.69,7.895,89.1,88.6,9,279
2024-08-25T21:22:28.0383224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,322.69,7.895,89.1,88.6,9,279
2024-08-25T21:22:28.1008717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,323.27,7.895,89.1,88.6,9,280
2024-08-25T21:22:28.1633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.01,7.895,89.1,88.6,9,283
2024-08-25T21:22:28.2415480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,326.94,7.895,89.1,88.9,9,286
2024-08-25T21:22:28.3040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,312.09,7.895,89.1,88.9,6,287
2024-08-25T21:22:28.3665640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,312.71,7.895,89.1,88.9,6,289
2024-08-25T21:22:28.4289881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,312.71,7.895,89.1,88.9,6,289
2024-08-25T21:22:28.4913834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,313.02,7.895,89.1,88.9,6,290
2024-08-25T21:22:28.5695825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,313.32,7.895,89.1,88.9,6,291
2024-08-25T21:22:28.6320864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,314.17,7.843,89.1,88.9,6,293
2024-08-25T21:22:28.6944980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,315.02,7.843,89.1,88.9,6,296
2024-08-25T21:22:28.7569706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.81,7.843,89.1,88.9,6,299
2024-08-25T21:22:28.8195283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,316.78,7.843,89.1,88.9,6,303
2024-08-25T21:22:28.8976143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,317.42,7.843,89.1,88.9,6,306
2024-08-25T21:22:28.9601842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,318.13,7.843,89.1,88.9,6,310
2024-08-25T21:22:29.0305609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,318.55,7.843,89.1,88.9,6,313
2024-08-25T21:22:29.0850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,318.85,7.843,89.1,88.9,6,316
2024-08-25T21:22:29.1524773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,318.96,7.843,89.1,88.9,6,318
2024-08-25T21:22:29.2149517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,319,7.843,89.1,88.8,6,321
2024-08-25T21:22:29.2774480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,296.58,7.843,89.1,88.8,4,323
2024-08-25T21:22:29.3466025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,296.58,7.843,89.1,88.8,4,323
2024-08-25T21:22:29.4089784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,295.89,7.843,89.1,88.8,4,325
2024-08-25T21:22:29.4871386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,295.51,7.843,89.1,88.8,4,326
2024-08-25T21:22:29.5538838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,295.51,7.843,89.1,88.8,4,326
2024-08-25T21:22:29.6119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,296.06,7.867,88.8,88.8,4,323
2024-08-25T21:22:29.6745563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,297.47,7.867,88.8,88.8,4,318
2024-08-25T21:22:29.7370028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,298.6,7.867,88.8,88.8,4,312
2024-08-25T21:22:29.8152589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,299.3,7.867,88.8,88.8,4,304
2024-08-25T21:22:29.8777282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,299.15,7.867,88.8,88.8,4,294
2024-08-25T21:22:29.9435572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,298.02,7.867,88.8,88.8,4,283
2024-08-25T21:22:30.0059313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.15,7.867,88.8,88.8,4,272
2024-08-25T21:22:30.0685229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.45,7.867,88.8,88.8,4,264
2024-08-25T21:22:30.1310524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,293.02,7.867,88.8,88.8,4,258
2024-08-25T21:22:30.2090772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.61,7.867,88.8,88.3,4,253
2024-08-25T21:22:30.2716175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291.08,7.867,88.8,88.3,4,251
2024-08-25T21:22:30.3341094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.81,7.867,88.8,88.3,4,250
2024-08-25T21:22:30.3965683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.81,7.867,88.8,88.3,4,250
2024-08-25T21:22:30.4590482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,291.87,7.867,88.8,88.3,4,254
2024-08-25T21:22:30.5371969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.14,7.867,88.8,88.3,4,259
2024-08-25T21:22:30.5996474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,294.33,7.867,88.8,88.3,4,264
2024-08-25T21:22:30.6621578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,294.82,7.907,88.7,88.3,4,267
2024-08-25T21:22:30.7245564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.24,7.907,88.7,88.3,4,269
2024-08-25T21:22:30.7870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,295.66,7.907,88.7,88.3,4,271
2024-08-25T21:22:30.8495972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,295.45,7.907,88.7,88.3,4,270
2024-08-25T21:22:30.9276915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,295.03,7.907,88.7,88.3,4,268
2024-08-25T21:22:30.9902154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,294.6,7.907,88.7,88.3,4,266
2024-08-25T21:22:31.0526024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.38,7.907,88.7,88.3,4,265
2024-08-25T21:22:31.1151782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.38,7.907,88.7,88.3,4,265
2024-08-25T21:22:31.1932111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.31,7.907,88.7,88,4,265
2024-08-25T21:22:31.2558068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,294.97,7.907,88.7,88,4,268
2024-08-25T21:22:31.3084495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,320.55,7.907,88.7,88,10,271
2024-08-25T21:22:31.3807530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,321.79,7.907,88.7,88,10,273
2024-08-25T21:22:31.4432237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,323.66,7.907,88.7,88,10,276
2024-08-25T21:22:31.5056775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,325.55,7.907,88.7,88,10,279
2024-08-25T21:22:31.5838070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,327.46,7.907,88.7,88,10,282
2024-08-25T21:22:31.6463272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,330.32,7.865,88.9,88,10,286
2024-08-25T21:22:31.7089202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,330.98,7.865,88.9,88,10,287
2024-08-25T21:22:31.7712730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,329.66,7.865,88.9,88,10,285
2024-08-25T21:22:31.8338200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,327.71,7.865,88.9,88,10,282
2024-08-25T21:22:31.9118841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,325.79,7.865,88.9,88,10,279
2024-08-25T21:22:31.9743659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,325.79,7.865,88.9,88,10,279
2024-08-25T21:22:32.0368764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,325.79,7.865,88.9,88,10,279
2024-08-25T21:22:32.0993810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,325.79,7.865,88.9,88,10,279
2024-08-25T21:22:32.1617802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,325.79,7.865,88.9,88,10,279
2024-08-25T21:22:32.2281362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,325.86,7.865,88.9,88.1,10,279
2024-08-25T21:22:32.3022121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,326.49,7.865,88.9,88.1,10,280
2024-08-25T21:22:32.3648493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,326.49,7.865,88.9,88.1,10,280
2024-08-25T21:22:32.4273988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,326.49,7.865,88.9,88.1,10,280
2024-08-25T21:22:32.4898773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,327.78,7.865,88.9,88.1,10,282
2024-08-25T21:22:32.5679733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,328.42,7.865,88.9,88.1,10,283
2024-08-25T21:22:32.6305719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,331.05,7.75,89.3,88.1,10,286
2024-08-25T21:22:32.6929879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,332.39,7.75,89.3,88.1,10,288
2024-08-25T21:22:32.7578842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,333.74,7.75,89.3,88.1,10,290
2024-08-25T21:22:32.8179509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,335.8,7.75,89.3,88.1,10,293
2024-08-25T21:22:32.8961354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,337.91,7.75,89.3,88.1,10,296
2024-08-25T21:22:32.9585511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,338.62,7.75,89.3,88.1,10,297
2024-08-25T21:22:33.0209030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,339.34,7.75,89.3,88.1,10,298
2024-08-25T21:22:33.0835088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,339.34,7.75,89.3,88.1,10,298
2024-08-25T21:22:33.1460305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,338.62,7.75,89.3,88.1,10,297
2024-08-25T21:22:33.2085783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,338.2,7.75,89.3,88.5,10,296
2024-08-25T21:22:33.2865983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,321.49,7.75,89.3,88.5,7,294
2024-08-25T21:22:33.3491677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,321.07,7.75,89.3,88.5,7,293
2024-08-25T21:22:33.4115756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,320.23,7.75,89.3,88.5,7,291
2024-08-25T21:22:33.4740434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,319.38,7.75,89.3,88.5,7,289
2024-08-25T21:22:33.5365292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,317.66,7.75,89.3,88.5,7,285
2024-08-25T21:22:33.6147022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,317.12,7.667,89.2,88.5,7,283
2024-08-25T21:22:33.6771549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,315.79,7.667,89.2,88.5,7,280
2024-08-25T21:22:33.7395979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.34,7.667,89.2,88.5,7,279
2024-08-25T21:22:33.8021460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,314.44,7.667,89.2,88.5,7,277
2024-08-25T21:22:33.8646268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,313.54,7.667,89.2,88.5,7,275
2024-08-25T21:22:33.9426383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,313.09,7.667,89.2,88.5,7,274
2024-08-25T21:22:34.0051732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,312.64,7.667,89.2,88.5,7,273
2024-08-25T21:22:34.0676923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,311.73,7.667,89.2,88.5,7,271
2024-08-25T21:22:34.1301852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,311.28,7.667,89.2,88.5,7,270
2024-08-25T21:22:34.1926769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,310.91,7.667,89.2,88.7,7,269
2024-08-25T21:22:34.2707360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,310.91,7.667,89.2,88.7,7,269
2024-08-25T21:22:34.3332829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.44,7.667,89.2,88.7,6,271
2024-08-25T21:22:34.3958023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,308.93,7.667,89.2,88.7,6,275
2024-08-25T21:22:34.4582807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,310.39,7.667,89.2,88.7,6,279
2024-08-25T21:22:34.5207256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,312.15,7.667,89.2,88.7,6,284
2024-08-25T21:22:34.5989128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,314.16,7.667,89.2,88.7,6,290
2024-08-25T21:22:34.6612609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,315.56,7.683,88.7,88.7,6,296
2024-08-25T21:22:34.7238273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,317.19,7.683,88.7,88.7,6,302
2024-08-25T21:22:34.7863318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,318.34,7.683,88.7,88.7,6,307
2024-08-25T21:22:34.8488049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,319.1,7.683,88.7,88.7,6,311
2024-08-25T21:22:34.9144083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,319.54,7.683,88.7,88.7,6,314
2024-08-25T21:22:34.9893215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,319.66,7.683,88.7,88.7,6,315
2024-08-25T21:22:35.0518925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,319.77,7.683,88.7,88.7,6,316
2024-08-25T21:22:35.1143440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,319.77,7.683,88.7,88.7,6,316
2024-08-25T21:22:35.1924244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,319.53,7.683,88.7,88.6,6,314
2024-08-25T21:22:35.2550006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,318.91,7.683,88.7,88.6,6,310
2024-08-25T21:22:35.3174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.06,7.683,88.7,88.6,4,303
2024-08-25T21:22:35.3798186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,299.87,7.683,88.7,88.6,4,295
2024-08-25T21:22:35.4424338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,299.11,7.683,88.7,88.6,4,287
2024-08-25T21:22:35.5049268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,297.75,7.683,88.7,88.6,4,278
2024-08-25T21:22:35.5674828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,296.18,7.683,88.7,88.6,4,270
2024-08-25T21:22:35.6455345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.86,7.747,88.6,88.6,4,261
2024-08-25T21:22:35.7078531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,291.82,7.747,88.6,88.6,4,253
2024-08-25T21:22:35.7704151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290.18,7.747,88.6,88.6,4,247
2024-08-25T21:22:35.8329208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,289.04,7.747,88.6,88.6,4,243
2024-08-25T21:22:35.8953516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.17,7.747,88.6,88.6,4,240
2024-08-25T21:22:35.9736231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.27,7.747,88.6,88.6,4,237
2024-08-25T21:22:36.0359428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.27,7.747,88.6,88.6,4,237
2024-08-25T21:22:36.0985121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.27,7.747,88.6,88.6,4,237
2024-08-25T21:22:36.1922729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.21,7.747,88.6,88.4,4,237
2024-08-25T21:22:36.2235490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.11,7.747,88.6,88.4,4,240
2024-08-25T21:22:36.3015794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.86,7.747,88.6,88.4,5,244
2024-08-25T21:22:36.3641536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,294.95,7.747,88.6,88.4,5,250
2024-08-25T21:22:36.4266597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,297.31,7.747,88.6,88.4,5,257
2024-08-25T21:22:36.4891568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,299.24,7.747,88.6,88.4,5,263
2024-08-25T21:22:36.5515525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,301.38,7.747,88.6,88.4,5,270
2024-08-25T21:22:36.6297597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.63,7.761,88.8,88.4,5,274
2024-08-25T21:22:36.6921529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,303.18,7.761,88.8,88.4,5,276
2024-08-25T21:22:36.7546218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,303.45,7.761,88.8,88.4,5,277
2024-08-25T21:22:36.8171803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,302.9,7.761,88.8,88.4,5,275
2024-08-25T21:22:36.8796962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,301.47,7.761,88.8,88.4,5,270
2024-08-25T21:22:36.9577700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,299.34,7.761,88.8,88.4,5,263
2024-08-25T21:22:37.0203171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,297.4,7.761,88.8,88.4,5,257
2024-08-25T21:22:37.0827322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,295.73,7.761,88.8,88.4,5,252
2024-08-25T21:22:37.1452946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,295.05,7.761,88.8,88.4,5,250
2024-08-25T21:22:37.2077361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,295.08,7.761,88.8,88.5,5,250
2024-08-25T21:22:37.2858447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,304.25,7.761,88.8,88.5,8,250
2024-08-25T21:22:37.3483027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,304.25,7.761,88.8,88.5,8,250
2024-08-25T21:22:37.4121039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,305.28,7.761,88.8,88.5,8,252
2024-08-25T21:22:37.4733153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,307.84,7.761,88.8,88.5,8,257
2024-08-25T21:22:37.5357876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,310.91,7.761,88.8,88.5,8,263
2024-08-25T21:22:37.6139488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,314.37,7.699,89.1,88.5,8,269
2024-08-25T21:22:37.6762957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,318.01,7.699,89.1,88.5,8,276
2024-08-25T21:22:37.7387466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,321.67,7.699,89.1,88.5,8,283
2024-08-25T21:22:37.8014052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,325.35,7.699,89.1,88.5,8,290
2024-08-25T21:22:37.8638717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,328.54,7.699,89.1,88.5,8,296
2024-08-25T21:22:37.9263336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,330.68,7.699,89.1,88.5,8,300
2024-08-25T21:22:38.0044270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,332.3,7.699,89.1,88.5,8,303
2024-08-25T21:22:38.0667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,332.3,7.699,89.1,88.5,8,303
2024-08-25T21:22:38.1295148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,331.76,7.699,89.1,88.5,8,302
2024-08-25T21:22:38.1919523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,329.66,7.699,89.1,88.6,8,298
2024-08-25T21:22:38.2543183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,327.53,7.699,89.1,88.6,8,294
2024-08-25T21:22:38.3375921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.4,7.699,89.1,88.6,8,290
2024-08-25T21:22:38.4000508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.35,7.699,89.1,88.6,8,288
2024-08-25T21:22:38.4624779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,323.29,7.699,89.1,88.6,8,286
2024-08-25T21:22:38.5249845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,323.29,7.699,89.1,88.6,8,286
2024-08-25T21:22:38.5875829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.24,7.699,89.1,88.6,8,284
2024-08-25T21:22:38.6499831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.61,7.631,89.2,88.6,8,284
2024-08-25T21:22:38.7124864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.61,7.631,89.2,88.6,8,284
2024-08-25T21:22:38.7778565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.61,7.631,89.2,88.6,8,284
2024-08-25T21:22:38.8559584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.61,7.631,89.2,88.6,8,284
2024-08-25T21:22:38.9185340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.61,7.631,89.2,88.6,8,284
2024-08-25T21:22:38.9808422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.61,7.631,89.2,88.6,8,284
2024-08-25T21:22:39.0433890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.61,7.631,89.2,88.6,8,284
2024-08-25T21:22:39.1057789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,322.08,7.631,89.2,88.6,8,283
2024-08-25T21:22:39.1839654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,321.61,7.631,89.2,88.7,8,282
2024-08-25T21:22:39.2464448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.55,7.631,89.2,88.7,8,280
2024-08-25T21:22:39.3089255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,310.54,7.631,89.2,88.7,6,279
2024-08-25T21:22:39.3714772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.81,7.631,89.2,88.7,6,277
2024-08-25T21:22:39.4339621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,309.07,7.631,89.2,88.7,6,275
2024-08-25T21:22:39.5120969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,307.95,7.631,89.2,88.7,6,272
2024-08-25T21:22:39.5744630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,306.8,7.631,89.2,88.7,6,269
2024-08-25T21:22:39.6370533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,305.64,7.631,89.2,88.7,6,266
2024-08-25T21:22:39.6993255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,304.9,7.637,89.3,88.7,6,264
2024-08-25T21:22:39.7619014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,304.11,7.637,89.3,88.7,6,262
2024-08-25T21:22:39.8401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.71,7.637,89.3,88.7,6,261
2024-08-25T21:22:39.9026131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.31,7.637,89.3,88.7,6,260
2024-08-25T21:22:39.9650103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.31,7.637,89.3,88.7,6,260
2024-08-25T21:22:40.0274211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.71,7.637,89.3,88.7,6,261
2024-08-25T21:22:40.0900637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,304.5,7.637,89.3,88.7,6,263
2024-08-25T21:22:40.1681057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.29,7.637,89.3,88.7,6,265
2024-08-25T21:22:40.2306336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,306.46,7.637,89.3,88.7,6,268
2024-08-25T21:22:40.2931294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,307.61,7.637,89.3,88.7,6,271
2024-08-25T21:22:40.3555898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,307.99,7.637,89.3,88.7,6,272
2024-08-25T21:22:40.4180186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,308.36,7.637,89.3,88.7,6,273
2024-08-25T21:22:40.4961312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,308.74,7.637,89.3,88.7,6,274
2024-08-25T21:22:40.5586342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,309.11,7.637,89.3,88.7,6,275
2024-08-25T21:22:40.6210599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,308.98,7.703,89.5,88.7,6,275
2024-08-25T21:22:40.6842466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,309.35,7.703,89.5,88.7,6,276
2024-08-25T21:22:40.7460693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,308.98,7.703,89.5,88.7,6,275
2024-08-25T21:22:40.8242649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,307.87,7.703,89.5,88.7,6,272
2024-08-25T21:22:40.8868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,306.73,7.703,89.5,88.7,6,269
2024-08-25T21:22:40.9492244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,305.97,7.703,89.5,88.7,6,267
2024-08-25T21:22:41.0117462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,305.19,7.703,89.5,88.7,6,265
2024-08-25T21:22:41.0742394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,304.8,7.703,89.5,88.7,6,264
2024-08-25T21:22:41.1393866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,304.8,7.703,89.5,88.7,6,264
2024-08-25T21:22:41.2149075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,304.73,7.703,89.5,88.5,6,264
2024-08-25T21:22:41.2772556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,314.03,7.703,89.5,88.5,8,268
2024-08-25T21:22:41.3397265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,315.58,7.703,89.5,88.5,8,271
2024-08-25T21:22:41.4023163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,316.62,7.703,89.5,88.5,8,273
2024-08-25T21:22:41.4648089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,316.62,7.703,89.5,88.5,8,273
2024-08-25T21:22:41.5441695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,315.58,7.703,89.5,88.5,8,271
2024-08-25T21:22:41.6053704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,314.03,7.703,89.5,88.5,8,268
2024-08-25T21:22:41.6676633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,313.95,7.768,89.8,88.5,8,268
2024-08-25T21:22:41.7303523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.41,7.768,89.8,88.5,8,265
2024-08-25T21:22:41.7927852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,311.38,7.768,89.8,88.5,8,263
2024-08-25T21:22:41.8709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,310.87,7.768,89.8,88.5,8,262
2024-08-25T21:22:41.9334568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,311.38,7.768,89.8,88.5,8,263
2024-08-25T21:22:41.9958508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.41,7.768,89.8,88.5,8,265
2024-08-25T21:22:42.0583811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,312.92,7.768,89.8,88.5,8,266
2024-08-25T21:22:42.1208252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,313.95,7.768,89.8,88.5,8,268
2024-08-25T21:22:42.1989772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,313.79,7.768,89.8,88.2,8,268
2024-08-25T21:22:42.2615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,314.31,7.768,89.8,88.2,8,269
2024-08-25T21:22:42.3240376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.06,7.768,89.8,88.2,12,269
2024-08-25T21:22:42.3865427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.06,7.768,89.8,88.2,12,269
2024-08-25T21:22:42.4489456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.06,7.768,89.8,88.2,12,269
2024-08-25T21:22:42.5270437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.06,7.768,89.8,88.2,12,269
2024-08-25T21:22:42.5895576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.06,7.768,89.8,88.2,12,269
2024-08-25T21:22:42.6520168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,325.04,7.767,89.7,88.2,12,269
2024-08-25T21:22:42.7144361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,324.34,7.767,89.7,88.2,12,268
2024-08-25T21:22:42.7769815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,322.96,7.767,89.7,88.2,12,266
2024-08-25T21:22:42.8552910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,322.96,7.767,89.7,88.2,12,266
2024-08-25T21:22:42.9176193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,322.96,7.767,89.7,88.2,12,266
2024-08-25T21:22:42.9800846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,322.96,7.767,89.7,88.2,12,266
2024-08-25T21:22:43.0425104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,322.96,7.767,89.7,88.2,12,266
2024-08-25T21:22:43.1050730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,324.34,7.767,89.7,88.2,12,268
2024-08-25T21:22:43.1831146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,327.14,7.767,89.7,88.2,12,272
2024-08-25T21:22:43.2455391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,329.27,7.767,89.7,88.2,12,275
2024-08-25T21:22:43.3081341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,332.95,7.767,89.7,88.2,13,277
2024-08-25T21:22:43.3706373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.48,7.767,89.7,88.2,13,279
2024-08-25T21:22:43.4331348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,335.25,7.767,89.7,88.2,13,280
2024-08-25T21:22:43.4955262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,336.81,7.767,89.7,88.2,13,282
2024-08-25T21:22:43.5737304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,339.18,7.767,89.7,88.2,13,285
2024-08-25T21:22:43.6361690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,341.73,7.713,89.2,88.2,13,288
2024-08-25T21:22:43.6986759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,343.39,7.713,89.2,88.2,13,290
2024-08-25T21:22:43.7611778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,346.79,7.713,89.2,88.2,13,294
2024-08-25T21:22:43.8236599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,349.42,7.713,89.2,88.2,13,297
2024-08-25T21:22:43.9019397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,352.13,7.713,89.2,88.2,13,300
2024-08-25T21:22:43.9643376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,353.98,7.713,89.2,88.2,13,302
2024-08-25T21:22:44.0265907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,355.88,7.713,89.2,88.2,13,304
2024-08-25T21:22:44.0892589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,358.81,7.713,89.2,88.2,13,307
2024-08-25T21:22:44.1517705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,0.82,7.713,89.2,88.2,13,309
2024-08-25T21:22:44.2297820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,4.27,7.713,89.2,88.5,13,312
2024-08-25T21:22:44.2923347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,338.83,7.713,89.2,88.5,8,315
2024-08-25T21:22:44.3548238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,340.53,7.713,89.2,88.5,8,318
2024-08-25T21:22:44.4173105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,342.25,7.713,89.2,88.5,8,321
2024-08-25T21:22:44.4797970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,342.83,7.713,89.2,88.5,8,322
2024-08-25T21:22:44.5579226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,342.83,7.713,89.2,88.5,8,322
2024-08-25T21:22:44.6203540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,341.41,7.66,88.7,88.5,8,319
2024-08-25T21:22:44.6828188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,339.09,7.66,88.7,88.5,8,315
2024-08-25T21:22:44.7453140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,336.82,7.66,88.7,88.5,8,311
2024-08-25T21:22:44.8078103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,334.03,7.66,88.7,88.5,8,306
2024-08-25T21:22:44.8859843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,330.2,7.66,88.7,88.5,8,299
2024-08-25T21:22:44.9484453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.37,7.66,88.7,88.5,8,290
2024-08-25T21:22:45.0108243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,320.6,7.66,88.7,88.5,8,281
2024-08-25T21:22:45.0733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,315.88,7.66,88.7,88.5,8,272
2024-08-25T21:22:45.1358424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,311.2,7.66,88.7,88.5,8,263
2024-08-25T21:22:45.2139384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,307.21,7.66,88.7,88.8,8,255
2024-08-25T21:22:45.2764295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,294.32,7.66,88.7,88.8,5,247
2024-08-25T21:22:45.3390100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,292.18,7.66,88.7,88.8,5,241
2024-08-25T21:22:45.4054113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,290.36,7.66,88.7,88.8,5,236
2024-08-25T21:22:45.4679631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,288.89,7.66,88.7,88.8,5,232
2024-08-25T21:22:45.5303494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.39,7.66,88.7,88.8,5,228
2024-08-25T21:22:45.5927988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.26,7.66,88.7,88.8,5,225
2024-08-25T21:22:45.6708825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,285.33,7.654,88.4,88.8,5,223
2024-08-25T21:22:45.7333762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.95,7.654,88.4,88.8,5,222
2024-08-25T21:22:45.7958802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.19,7.654,88.4,88.8,5,220
2024-08-25T21:22:45.8584609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.19,7.654,88.4,88.8,5,220
2024-08-25T21:22:45.9208122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.19,7.654,88.4,88.8,5,220
2024-08-25T21:22:45.9989722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.19,7.654,88.4,88.8,5,220
2024-08-25T21:22:46.0615301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.19,7.654,88.4,88.8,5,220
2024-08-25T21:22:46.1240226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.95,7.654,88.4,88.8,5,222
2024-08-25T21:22:46.1863748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,285.29,7.654,88.4,88.7,5,223
2024-08-25T21:22:46.2489869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.43,7.654,88.4,88.7,5,226
2024-08-25T21:22:46.3270704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.86,7.654,88.4,88.7,4,229
2024-08-25T21:22:46.3895981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.8,7.654,88.4,88.7,4,232
2024-08-25T21:22:46.4520609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.03,7.654,88.4,88.7,4,236
2024-08-25T21:22:46.5145708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.52,7.654,88.4,88.7,4,241
2024-08-25T21:22:46.5770533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,290.82,7.654,88.4,88.7,4,249
2024-08-25T21:22:46.6550937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.18,7.66,88.7,88.7,4,257
2024-08-25T21:22:46.7176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,295.38,7.66,88.7,88.7,4,266
2024-08-25T21:22:46.7802035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,297.1,7.66,88.7,88.7,4,274
2024-08-25T21:22:46.8426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,298.35,7.66,88.7,88.7,4,281
2024-08-25T21:22:46.9051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,298.95,7.66,88.7,88.7,4,285
2024-08-25T21:22:46.9740568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,299.09,7.66,88.7,88.7,4,286
2024-08-25T21:22:47.0457000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,299.09,7.66,88.7,88.7,4,286
2024-08-25T21:22:47.1081961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,298.51,7.66,88.7,88.7,4,282
2024-08-25T21:22:47.1861974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,297.44,7.66,88.7,88.5,4,276
2024-08-25T21:22:47.2331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,296.65,7.66,88.7,88.5,4,272
2024-08-25T21:22:47.2956142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,309.66,7.66,88.7,88.5,7,267
2024-08-25T21:22:47.3737103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,307.37,7.66,88.7,88.5,7,262
2024-08-25T21:22:47.4394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,305.52,7.66,88.7,88.5,7,258
2024-08-25T21:22:47.5019561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,304.59,7.66,88.7,88.5,7,256
2024-08-25T21:22:47.5673675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,303.66,7.66,88.7,88.5,7,254
2024-08-25T21:22:47.6268738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,303.66,7.66,88.7,88.5,7,254
2024-08-25T21:22:47.6894414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,305.06,7.66,88.7,88.5,7,257
2024-08-25T21:22:47.7675546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,307.69,7.625,89.1,88.5,7,262
2024-08-25T21:22:47.8299840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,310.46,7.625,89.1,88.5,7,268
2024-08-25T21:22:47.8925536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,312.29,7.625,89.1,88.5,7,272
2024-08-25T21:22:47.9550155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,315.02,7.625,89.1,88.5,7,278
2024-08-25T21:22:48.0174034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,316.36,7.625,89.1,88.5,7,281
2024-08-25T21:22:48.0956748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,317.26,7.625,89.1,88.5,7,283
2024-08-25T21:22:48.1892839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,317.26,7.625,89.1,88.5,7,283
2024-08-25T21:22:48.2205886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,315.47,7.625,89.1,88.5,7,279
2024-08-25T21:22:48.2830729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,327.37,7.625,89.1,88.5,11,275
2024-08-25T21:22:48.3455884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,323.97,7.625,89.1,88.5,11,270
2024-08-25T21:22:48.4236206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,320.63,7.625,89.1,88.5,11,265
2024-08-25T21:22:48.4862175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,318.01,7.625,89.1,88.5,11,261
2024-08-25T21:22:48.5486303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,316.06,7.625,89.1,88.5,11,258
2024-08-25T21:22:48.6112517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,314.35,7.545,89.1,88.5,11,255
2024-08-25T21:22:48.6736239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,312.43,7.545,89.1,88.5,11,252
2024-08-25T21:22:48.7517687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,312.43,7.545,89.1,88.5,11,252
2024-08-25T21:22:48.8142540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,313.06,7.545,89.1,88.5,11,253
2024-08-25T21:22:48.8767566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,316.29,7.545,89.1,88.5,11,258
2024-08-25T21:22:48.9391996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,320.89,7.545,89.1,88.5,11,265
2024-08-25T21:22:49.0016405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,325.61,7.545,89.1,88.5,11,272
2024-08-25T21:22:49.0798137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,331.19,7.545,89.1,88.5,11,280
2024-08-25T21:22:49.1423941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,337.78,7.545,89.1,88.5,11,289
2024-08-25T21:22:49.2048366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,344.84,7.545,89.1,88.5,11,298
2024-08-25T21:22:49.2673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,347.78,7.545,89.1,88.5,10,307
2024-08-25T21:22:49.3297736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.8,7.545,89.1,88.5,10,314
2024-08-25T21:22:49.3923986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,357.54,7.545,89.1,88.5,10,318
2024-08-25T21:22:49.4704551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,358.52,7.545,89.1,88.5,10,319
2024-08-25T21:22:49.5328315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,358.52,7.545,89.1,88.5,10,319
2024-08-25T21:22:49.5954422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,358.52,7.545,89.1,88.5,10,319
2024-08-25T21:22:49.6578707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.99,7.495,88.8,88.5,10,317
2024-08-25T21:22:49.7203965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.09,7.495,88.8,88.5,10,315
2024-08-25T21:22:49.7984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,352.36,7.495,88.8,88.5,10,312
2024-08-25T21:22:49.8610240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,351.48,7.495,88.8,88.5,10,311
2024-08-25T21:22:49.9235067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,348.91,7.495,88.8,88.5,10,308
2024-08-25T21:22:49.9859459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,348.07,7.495,88.8,88.5,10,307
2024-08-25T21:22:50.0485106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,347.25,7.495,88.8,88.5,10,306
2024-08-25T21:22:50.1266180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,346.44,7.495,88.8,88.5,10,305
2024-08-25T21:22:50.1890869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,346.52,7.495,88.8,88.6,10,305
2024-08-25T21:22:50.2515344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,347.33,7.495,88.8,88.6,10,306
2024-08-25T21:22:50.3139465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,319.96,7.495,88.8,88.6,6,308
2024-08-25T21:22:50.3764634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,320.6,7.495,88.8,88.6,6,311
2024-08-25T21:22:50.4546248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,321.3,7.495,88.8,88.6,6,315
2024-08-25T21:22:50.5170719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,321.68,7.495,88.8,88.6,6,318
2024-08-25T21:22:50.5795642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,321.96,7.495,88.8,88.6,6,322
2024-08-25T21:22:50.6421315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,321.5,7.528,88.7,88.6,6,325
2024-08-25T21:22:50.7045324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,321.06,7.528,88.7,88.6,6,329
2024-08-25T21:22:50.7826154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,320.36,7.528,88.7,88.6,6,332
2024-08-25T21:22:50.8451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,319.25,7.528,88.7,88.6,6,335
2024-08-25T21:22:50.9076973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,316.91,7.528,88.7,88.6,6,339
2024-08-25T21:22:50.9700695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,315.27,7.528,88.7,88.6,6,341
2024-08-25T21:22:51.0324939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.23,7.528,88.7,88.6,6,343
2024-08-25T21:22:51.1108106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,313.23,7.528,88.7,88.6,6,343
2024-08-25T21:22:51.1732772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,312.04,7.528,88.7,88.6,6,344
2024-08-25T21:22:51.2357003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,312.04,7.528,88.7,88.6,6,344
2024-08-25T21:22:51.2981473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,279.42,7.528,88.7,88.6,3,343
2024-08-25T21:22:51.3606820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,279.97,7.528,88.7,88.6,3,342
2024-08-25T21:22:51.4387629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,281.56,7.528,88.7,88.6,3,339
2024-08-25T21:22:51.5012896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,283.05,7.528,88.7,88.6,3,336
2024-08-25T21:22:51.5636816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,284.41,7.528,88.7,88.6,3,333
2024-08-25T21:22:51.6261852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,285.64,7.586,89.1,88.6,3,331
2024-08-25T21:22:51.6886904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,286.78,7.586,89.1,88.6,3,328
2024-08-25T21:22:51.7512590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,287.48,7.586,89.1,88.6,3,326
2024-08-25T21:22:51.8295256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,288.43,7.586,89.1,88.6,3,323
2024-08-25T21:22:51.8961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,289,7.586,89.1,88.6,3,321
2024-08-25T21:22:51.9584911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,289.76,7.586,89.1,88.6,3,318
2024-08-25T21:22:52.0208323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,290.61,7.586,89.1,88.6,3,314
2024-08-25T21:22:52.0833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,291.28,7.586,89.1,88.6,3,310
2024-08-25T21:22:52.1459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.13,7.586,89.1,88.6,3,302
2024-08-25T21:22:52.2240060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,292.39,7.586,89.1,88.5,3,295
2024-08-25T21:22:52.2864510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,284.38,7.586,89.1,88.5,2,287
2024-08-25T21:22:52.3522112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.28,7.586,89.1,88.5,2,279
2024-08-25T21:22:52.4147470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.96,7.586,89.1,88.5,2,272
2024-08-25T21:22:52.4772165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,283.27,7.586,89.1,88.5,2,263
2024-08-25T21:22:52.5397005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.44,7.586,89.1,88.5,2,255
2024-08-25T21:22:52.6177973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.82,7.611,89.6,88.5,2,247
2024-08-25T21:22:52.6802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.65,7.611,89.6,88.5,2,239
2024-08-25T21:22:52.7426668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.35,7.611,89.6,88.5,2,231
2024-08-25T21:22:52.8052519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.13,7.611,89.6,88.5,2,224
2024-08-25T21:22:52.8678020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.84,7.611,89.6,88.5,2,217
2024-08-25T21:22:52.9302314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.49,7.611,89.6,88.5,2,210
2024-08-25T21:22:53.0083067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.31,7.611,89.6,88.5,2,204
2024-08-25T21:22:53.0707645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.89,7.611,89.6,88.5,2,197
2024-08-25T21:22:53.1334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,271.86,7.611,89.6,88.5,2,192
2024-08-25T21:22:53.1957384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,270.6,7.611,89.6,88.4,2,186
2024-08-25T21:22:53.2582799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.83,7.611,89.6,88.4,3,182
2024-08-25T21:22:53.3364136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.26,7.611,89.6,88.4,3,180
2024-08-25T21:22:53.3988623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.26,7.611,89.6,88.4,3,180
2024-08-25T21:22:53.4612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.85,7.611,89.6,88.4,3,175
2024-08-25T21:22:53.5238821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.85,7.611,89.6,88.4,3,175
2024-08-25T21:22:53.5863059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.85,7.611,89.6,88.4,3,175
2024-08-25T21:22:53.6644379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:53.7269161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:53.7894162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:53.8519202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:53.9144202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:53.9925742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:54.0549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:54.1175313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:54.1799096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:54.2424692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,267.99,7.592,89.8,88.4,3,175
2024-08-25T21:22:54.3205835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.94,7.592,89.8,88.4,1,174
2024-08-25T21:22:54.3830616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.82,7.592,89.8,88.4,1,173
2024-08-25T21:22:54.4455506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.71,7.592,89.8,88.4,1,172
2024-08-25T21:22:54.5079994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.71,7.592,89.8,88.4,1,172
2024-08-25T21:22:54.5703332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.94,7.592,89.8,88.4,1,174
2024-08-25T21:22:54.6485820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.79,7.581,89.5,88.4,1,175
2024-08-25T21:22:54.7109946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.79,7.581,89.5,88.4,1,175
2024-08-25T21:22:54.7735621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.37,7.581,89.5,88.4,1,180
2024-08-25T21:22:54.8362057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.72,7.581,89.5,88.4,1,183
2024-08-25T21:22:54.8986563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.07,7.581,89.5,88.4,1,186
2024-08-25T21:22:54.9766799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.19,7.581,89.5,88.4,1,187
2024-08-25T21:22:55.0391073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.42,7.581,89.5,88.4,1,189
2024-08-25T21:22:55.1016970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.53,7.581,89.5,88.4,1,190
2024-08-25T21:22:55.1797136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.55,7.581,89.5,88.5,1,190
2024-08-25T21:22:55.2265800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.66,7.581,89.5,88.5,1,191
2024-08-25T21:22:55.2891004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.58,7.581,89.5,88.5,2,191
2024-08-25T21:22:55.3673374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272,7.581,89.5,88.5,2,193
2024-08-25T21:22:55.4297387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.2,7.581,89.5,88.5,2,194
2024-08-25T21:22:55.4921113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.41,7.581,89.5,88.5,2,195
2024-08-25T21:22:55.5547232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.82,7.581,89.5,88.5,2,197
2024-08-25T21:22:55.6172080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.23,7.581,89.5,88.5,2,199
2024-08-25T21:22:55.6954337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.64,7.581,89.5,88.5,2,201
2024-08-25T21:22:55.7577987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.24,7.581,89.5,88.5,2,204
2024-08-25T21:22:55.8202980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.44,7.581,89.5,88.5,2,205
2024-08-25T21:22:55.8828752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.53,7.624,88.9,88.5,2,208
2024-08-25T21:22:55.9453062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.12,7.624,88.9,88.5,2,211
2024-08-25T21:22:56.0233584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.69,7.624,88.9,88.5,2,214
2024-08-25T21:22:56.0857663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.26,7.624,88.9,88.5,2,217
2024-08-25T21:22:56.1483431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.82,7.624,88.9,88.5,2,220
2024-08-25T21:22:56.2107903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.2,7.624,88.9,88.6,2,222
2024-08-25T21:22:56.2733719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.72,7.624,88.9,88.6,1,225
2024-08-25T21:22:56.3514515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.91,7.624,88.9,88.6,1,227
2024-08-25T21:22:56.4138638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.17,7.624,88.9,88.6,1,230
2024-08-25T21:22:56.4763291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.42,7.624,88.9,88.6,1,233
2024-08-25T21:22:56.5388595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.74,7.624,88.9,88.6,1,237
2024-08-25T21:22:56.6013786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.96,7.624,88.9,88.6,1,240
2024-08-25T21:22:56.6793837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.31,7.624,88.9,88.6,1,245
2024-08-25T21:22:56.7418745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.61,7.624,88.9,88.6,1,250
2024-08-25T21:22:56.8044015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.82,7.624,88.9,88.6,1,254
2024-08-25T21:22:56.8669146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.76,7.69,88.7,88.6,1,258
2024-08-25T21:22:56.9294247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.91,7.69,88.7,88.6,1,262
2024-08-25T21:22:57.0075291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,276.02,7.69,88.7,88.6,1,266
2024-08-25T21:22:57.0700016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.12,7.69,88.7,88.6,1,271
2024-08-25T21:22:57.1325112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.16,7.69,88.7,88.6,1,275
2024-08-25T21:22:57.1950164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.16,7.69,88.7,88.8,1,281
2024-08-25T21:22:57.2575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.77,7.69,88.7,88.8,2,286
2024-08-25T21:22:57.3355886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.71,7.69,88.7,88.8,2,290
2024-08-25T21:22:57.3980870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,283.62,7.69,88.7,88.8,2,293
2024-08-25T21:22:57.4606399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.65,7.69,88.7,88.8,2,292
2024-08-25T21:22:57.5230610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.75,7.69,88.7,88.8,2,288
2024-08-25T21:22:57.5855450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.74,7.69,88.7,88.8,2,281
2024-08-25T21:22:57.6479884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.51,7.69,88.7,88.8,2,274
2024-08-25T21:22:57.7259537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,283.16,7.707,88.9,88.8,2,266
2024-08-25T21:22:57.7887243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.63,7.707,88.9,88.8,2,260
2024-08-25T21:22:57.8510745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.33,7.707,88.9,88.8,2,257
2024-08-25T21:22:57.9135230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.33,7.707,88.9,88.8,2,257
2024-08-25T21:22:57.9761070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.33,7.707,88.9,88.8,2,257
2024-08-25T21:22:58.0541310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.43,7.707,88.9,88.8,2,258
2024-08-25T21:22:58.1167516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.73,7.707,88.9,88.8,2,261
2024-08-25T21:22:58.1792116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,282.93,7.707,88.9,89,2,263
2024-08-25T21:22:58.2416760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.1,7.707,88.9,89,2,265
2024-08-25T21:22:58.3039591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,313.98,7.707,88.9,89,8,268
2024-08-25T21:22:58.3823416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,314.5,7.707,88.9,89,8,269
2024-08-25T21:22:58.4447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,314.5,7.707,88.9,89,8,269
2024-08-25T21:22:58.5071608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,314.5,7.707,88.9,89,8,269
2024-08-25T21:22:58.5697176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,315.54,7.707,88.9,89,8,271
2024-08-25T21:22:58.6322822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,315.98,7.666,89.5,89,8,271
2024-08-25T21:22:58.7102814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,315.98,7.666,89.5,89,8,271
2024-08-25T21:22:58.7727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,314.94,7.666,89.5,89,8,269
2024-08-25T21:22:58.8271004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,314.94,7.666,89.5,89,8,269
2024-08-25T21:22:58.9052354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,314.42,7.666,89.5,89,8,268
2024-08-25T21:22:58.9677804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,313.38,7.666,89.5,89,8,266
2024-08-25T21:22:59.0300999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,313.38,7.666,89.5,89,8,266
2024-08-25T21:22:59.0927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,313.38,7.666,89.5,89,8,266
2024-08-25T21:22:59.1706955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,313.43,7.666,89.5,89.1,8,266
2024-08-25T21:22:59.2333467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,312.91,7.666,89.5,89.1,8,265
2024-08-25T21:22:59.2958844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,325.02,7.666,89.5,89.1,13,265
2024-08-25T21:22:59.3583216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,325.02,7.666,89.5,89.1,13,265
2024-08-25T21:22:59.4208095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,325.02,7.666,89.5,89.1,13,265
2024-08-25T21:22:59.4832787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,326.47,7.666,89.5,89.1,13,267
2024-08-25T21:22:59.5612624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,327.94,7.666,89.5,89.1,13,269
2024-08-25T21:22:59.6238795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,330.16,7.666,89.5,89.1,13,272
2024-08-25T21:22:59.6862414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,332.43,7.666,89.5,89.1,13,275
2024-08-25T21:22:59.7488324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,333.96,7.666,89.5,89.1,13,277
2024-08-25T21:22:59.8113297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.5,7.666,89.5,89.1,13,279
2024-08-25T21:22:59.8894764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,336.58,7.604,89.8,89.1,13,280
2024-08-25T21:22:59.9519142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,336.58,7.604,89.8,89.1,13,280
2024-08-25T21:23:00.0143394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,337.37,7.604,89.8,89.1,13,281
2024-08-25T21:23:00.0770164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,338.16,7.604,89.8,89.1,13,282
2024-08-25T21:23:00.1395196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,338.16,7.604,89.8,89.1,13,282
2024-08-25T21:23:00.2175205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,338.24,7.604,89.8,89.2,13,282
2024-08-25T21:23:00.2800489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,337.45,7.604,89.8,89.2,13,281
2024-08-25T21:23:00.3424295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,336.66,7.604,89.8,89.2,13,280
2024-08-25T21:23:00.4049253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.88,7.604,89.8,89.2,13,279
2024-08-25T21:23:00.4675472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.88,7.604,89.8,89.2,13,279
2024-08-25T21:23:00.5455046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,335.88,7.604,89.8,89.2,13,279
2024-08-25T21:23:00.6080970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,336.66,7.604,89.8,89.2,13,280
2024-08-25T21:23:00.6705541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,338.24,7.604,89.8,89.2,13,282
2024-08-25T21:23:00.7330919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,338.24,7.604,89.8,89.2,13,282
2024-08-25T21:23:00.7954858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,337.45,7.604,89.8,89.2,13,281
2024-08-25T21:23:00.8737551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,334.33,7.604,89.8,89.2,13,277
2024-08-25T21:23:00.9253754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,332.08,7.568,89.5,89.2,13,274
2024-08-25T21:23:01.0024554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,329.82,7.568,89.5,89.2,13,271
2024-08-25T21:23:01.0648108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,328.33,7.568,89.5,89.2,13,269
2024-08-25T21:23:01.1274232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,327.59,7.568,89.5,89.2,13,268
2024-08-25T21:23:01.1898331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,326.85,7.568,89.5,89.2,13,267
2024-08-25T21:23:01.2523492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,320.3,7.568,89.5,89.2,10,267
2024-08-25T21:23:01.3304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,320.93,7.568,89.5,89.2,10,268
2024-08-25T21:23:01.3929182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,322.83,7.568,89.5,89.2,10,271
2024-08-25T21:23:01.4554890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,324.11,7.568,89.5,89.2,10,273
2024-08-25T21:23:01.5179676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,325.4,7.568,89.5,89.2,10,275
2024-08-25T21:23:01.5804015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,327.35,7.568,89.5,89.2,10,278
2024-08-25T21:23:01.6584719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,329.33,7.568,89.5,89.2,10,281
2024-08-25T21:23:01.7209250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,330.67,7.568,89.5,89.2,10,283
2024-08-25T21:23:01.7835307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,332.02,7.568,89.5,89.2,10,285
2024-08-25T21:23:01.8460370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,334.77,7.568,89.5,89.2,10,289
2024-08-25T21:23:01.9084931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,336.57,7.589,88.8,89.2,10,292
2024-08-25T21:23:01.9864962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,337.29,7.589,88.8,89.2,10,293
2024-08-25T21:23:02.0489999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,338.01,7.589,88.8,89.2,10,294
2024-08-25T21:23:02.1114424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,338.01,7.589,88.8,89.2,10,294
2024-08-25T21:23:02.1740252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,337.94,7.589,88.8,89.1,10,294
2024-08-25T21:23:02.2365732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,336.5,7.589,88.8,89.1,10,292
2024-08-25T21:23:02.3147291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,320.63,7.589,88.8,89.1,7,290
2024-08-25T21:23:02.3772298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,318.42,7.589,88.8,89.1,7,285
2024-08-25T21:23:02.4396594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.63,7.589,88.8,89.1,7,281
2024-08-25T21:23:02.5021466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,313.91,7.589,88.8,89.1,7,275
2024-08-25T21:23:02.5645733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,312.09,7.589,88.8,89.1,7,271
2024-08-25T21:23:02.6427985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,310.71,7.589,88.8,89.1,7,268
2024-08-25T21:23:02.7051370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,309.32,7.589,88.8,89.1,7,265
2024-08-25T21:23:02.7676852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,308.39,7.589,88.8,89.1,7,263
2024-08-25T21:23:02.8302069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,307,7.589,88.8,89.1,7,260
2024-08-25T21:23:02.8954161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,305.35,7.638,88.6,89.1,7,257
2024-08-25T21:23:02.9579786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,303.95,7.638,88.6,89.1,7,254
2024-08-25T21:23:03.0360129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,303.95,7.638,88.6,89.1,7,254
2024-08-25T21:23:03.0985757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,303.95,7.638,88.6,89.1,7,254
2024-08-25T21:23:03.1765385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,303.91,7.638,88.6,89,7,254
2024-08-25T21:23:03.2234863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,304.37,7.638,88.6,89,7,255
2024-08-25T21:23:03.2859385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,311.05,7.638,88.6,89,9,257
2024-08-25T21:23:03.3516457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,312.19,7.638,88.6,89,9,259
2024-08-25T21:23:03.4141396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,313.33,7.638,88.6,89,9,261
2024-08-25T21:23:03.4922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,315.05,7.638,88.6,89,9,264
2024-08-25T21:23:03.5548335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,316.77,7.638,88.6,89,9,267
2024-08-25T21:23:03.6173310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,318.51,7.638,88.6,89,9,270
2024-08-25T21:23:03.6796890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,319.68,7.638,88.6,89,9,272
2024-08-25T21:23:03.7422139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,320.41,7.654,89.1,89,9,273
2024-08-25T21:23:03.8203049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,321.58,7.654,89.1,89,9,275
2024-08-25T21:23:03.8827158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,322.17,7.654,89.1,89,9,276
2024-08-25T21:23:03.9453613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,322.76,7.654,89.1,89,9,277
2024-08-25T21:23:04.0077177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,322.76,7.654,89.1,89,9,277
2024-08-25T21:23:04.0702181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,322.17,7.654,89.1,89,9,276
2024-08-25T21:23:04.1484199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,321.58,7.654,89.1,89,9,275
2024-08-25T21:23:04.2109202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,321.52,7.654,89.1,88.9,9,275
2024-08-25T21:23:04.2733177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,330.02,7.654,89.1,88.9,12,275
2024-08-25T21:23:04.3358706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,330.02,7.654,89.1,88.9,12,275
2024-08-25T21:23:04.3982738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,330.02,7.654,89.1,88.9,12,275
2024-08-25T21:23:04.4764355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,330.02,7.654,89.1,88.9,12,275
2024-08-25T21:23:04.5389421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,330.02,7.654,89.1,88.9,12,275
2024-08-25T21:23:04.6014322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,330.02,7.654,89.1,88.9,12,275
2024-08-25T21:23:04.6639247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,329.54,7.631,89.7,88.9,12,274
2024-08-25T21:23:04.7263229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.82,7.631,89.7,88.9,12,273
2024-08-25T21:23:04.8044271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.82,7.631,89.7,88.9,12,273
2024-08-25T21:23:04.8670361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.82,7.631,89.7,88.9,12,273
2024-08-25T21:23:04.9294792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.82,7.631,89.7,88.9,12,273
2024-08-25T21:23:04.9919706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.82,7.631,89.7,88.9,12,273
2024-08-25T21:23:05.0591822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.82,7.631,89.7,88.9,12,273
2024-08-25T21:23:05.1325935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.82,7.631,89.7,88.9,12,273
2024-08-25T21:23:05.1949925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,328.89,7.631,89.7,89,12,273
2024-08-25T21:23:05.2574918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,328.89,7.631,89.7,89,12,273
2024-08-25T21:23:05.3199524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,328.18,7.631,89.7,89,12,272
2024-08-25T21:23:05.3825387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,327.46,7.631,89.7,89,12,271
2024-08-25T21:23:05.4449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,327.46,7.631,89.7,89,12,271
2024-08-25T21:23:05.5230798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,327.46,7.631,89.7,89,12,271
2024-08-25T21:23:05.5856250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,326.04,7.631,89.7,89,12,269
2024-08-25T21:23:05.6481472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,326.19,7.612,90,89,12,269
2024-08-25T21:23:05.7105975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,326.19,7.612,90,89,12,269
2024-08-25T21:23:05.7729985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,326.19,7.612,90,89,12,269
2024-08-25T21:23:05.8511731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,326.9,7.612,90,89,12,270
2024-08-25T21:23:05.9136152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,328.33,7.612,90,89,12,272
2024-08-25T21:23:05.9761457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,331.22,7.612,90,89,12,276
2024-08-25T21:23:06.0385833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,335.69,7.612,90,89,12,282
2024-08-25T21:23:06.1011418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,338.76,7.612,90,89,12,286
2024-08-25T21:23:06.1792135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,339.54,7.612,90,89,12,287
2024-08-25T21:23:06.2417098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,339.54,7.612,90,89,12,287
2024-08-25T21:23:06.3041586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,337.21,7.612,90,89,12,284
2024-08-25T21:23:06.3665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,335.69,7.612,90,89,12,282
2024-08-25T21:23:06.4292067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,333.43,7.612,90,89,12,279
2024-08-25T21:23:06.5073021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,331.95,7.612,90,89,12,277
2024-08-25T21:23:06.5697245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,331.95,7.612,90,89,12,277
2024-08-25T21:23:06.6323154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,331.83,7.63,89.8,89,12,277
2024-08-25T21:23:06.6947618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,331.83,7.63,89.8,89,12,277
2024-08-25T21:23:06.7571270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,331.83,7.63,89.8,89,12,277
2024-08-25T21:23:06.8353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,332.57,7.63,89.8,89,12,278
2024-08-25T21:23:06.8978633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,334.06,7.63,89.8,89,12,280
2024-08-25T21:23:06.9603064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,335.56,7.63,89.8,89,12,282
2024-08-25T21:23:07.0227356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,337.86,7.63,89.8,89,12,285
2024-08-25T21:23:07.0852435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,339.42,7.63,89.8,89,12,287
2024-08-25T21:23:07.1633337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,340.99,7.63,89.8,89,12,289
2024-08-25T21:23:07.2258809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,343.41,7.63,89.8,89,12,292
2024-08-25T21:23:07.2883607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,339.36,7.63,89.8,89,10,296
2024-08-25T21:23:07.3509164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,342.31,7.63,89.8,89,10,300
2024-08-25T21:23:07.4133843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,344.59,7.63,89.8,89,10,303
2024-08-25T21:23:07.4758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,346.94,7.63,89.8,89,10,306
2024-08-25T21:23:07.5540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.37,7.63,89.8,89,10,309
2024-08-25T21:23:07.6164650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,351.91,7.63,89.8,89,10,312
2024-08-25T21:23:07.6789354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,353.66,7.63,89.8,89,10,314
2024-08-25T21:23:07.7414069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.46,7.63,89.8,89,10,316
2024-08-25T21:23:07.8038479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.33,7.63,89.8,89,10,318
2024-08-25T21:23:07.8820906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,358.89,7.673,89.5,89,10,320
2024-08-25T21:23:07.9444855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,0.91,7.673,89.5,89,10,322
2024-08-25T21:23:08.0069572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,1.95,7.673,89.5,89,10,323
2024-08-25T21:23:08.0694681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,4.11,7.673,89.5,89,10,325
2024-08-25T21:23:08.1319330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,6.38,7.673,89.5,89,10,327
2024-08-25T21:23:08.2100808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,7.56,7.673,89.5,89,10,328
2024-08-25T21:23:08.2725701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,320.3,7.673,89.5,89,6,329
2024-08-25T21:23:08.3349954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,320.63,7.673,89.5,89,6,327
2024-08-25T21:23:08.3975979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,320.93,7.673,89.5,89,6,321
2024-08-25T21:23:08.4600302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,320.21,7.673,89.5,89,6,313
2024-08-25T21:23:08.5380728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,318.42,7.673,89.5,89,6,304
2024-08-25T21:23:08.6005737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,315.68,7.673,89.5,89,6,294
2024-08-25T21:23:08.6630629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,312.43,7.673,89.5,89,6,284
2024-08-25T21:23:08.7256218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,309.21,7.673,89.5,89,6,275
2024-08-25T21:23:08.7881289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,306.57,7.673,89.5,89,6,268
2024-08-25T21:23:08.8662397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,303.84,7.673,89.5,89,6,261
2024-08-25T21:23:08.9286193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,301.55,7.71,89.2,89,6,256
2024-08-25T21:23:08.9911437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,299.94,7.71,89.2,89,6,252
2024-08-25T21:23:09.0535033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,299.13,7.71,89.2,89,6,250
2024-08-25T21:23:09.1162428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,298.72,7.71,89.2,89,6,249
2024-08-25T21:23:09.1941814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,298.39,7.71,89.2,89.2,6,248
2024-08-25T21:23:09.2566926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,297.98,7.71,89.2,89.2,6,247
2024-08-25T21:23:09.3192250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,297.16,7.71,89.2,89.2,6,245
2024-08-25T21:23:09.3817155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,296.33,7.71,89.2,89.2,6,243
2024-08-25T21:23:09.4442049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,295.5,7.71,89.2,89.2,6,241
2024-08-25T21:23:09.5224005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,295.08,7.71,89.2,89.2,6,240
2024-08-25T21:23:09.5848602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.25,7.71,89.2,89.2,6,238
2024-08-25T21:23:09.6472893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.25,7.71,89.2,89.2,6,238
2024-08-25T21:23:09.7098465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,294.29,7.717,89.3,89.2,6,238
2024-08-25T21:23:09.7722933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,295.54,7.717,89.3,89.2,6,241
2024-08-25T21:23:09.8348282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,296.37,7.717,89.3,89.2,6,243
2024-08-25T21:23:09.9128292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,298.02,7.717,89.3,89.2,6,247
2024-08-25T21:23:09.9753140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,299.25,7.717,89.3,89.2,6,250
2024-08-25T21:23:10.0376689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,300.87,7.717,89.3,89.2,6,254
2024-08-25T21:23:10.1003658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,302.07,7.717,89.3,89.2,6,257
2024-08-25T21:23:10.1628853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.78,7.717,89.3,89.5,6,261
2024-08-25T21:23:10.2409377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,306.1,7.717,89.3,89.5,6,267
2024-08-25T21:23:10.3031993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.73,7.717,89.3,89.5,6,274
2024-08-25T21:23:10.3659120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,310.53,7.717,89.3,89.5,6,279
2024-08-25T21:23:10.4284254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,311.93,7.717,89.3,89.5,6,283
2024-08-25T21:23:10.4909000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,313.26,7.717,89.3,89.5,6,287
2024-08-25T21:23:10.5689385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,314.23,7.717,89.3,89.5,6,290
2024-08-25T21:23:10.6314665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,314.42,7.707,89.5,89.5,6,290
2024-08-25T21:23:10.6939563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,314.42,7.707,89.5,89.5,6,290
2024-08-25T21:23:10.7563901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,313.77,7.707,89.5,89.5,6,288
2024-08-25T21:23:10.8189170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,313.12,7.707,89.5,89.5,6,286
2024-08-25T21:23:10.8970268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,311.76,7.707,89.5,89.5,6,282
2024-08-25T21:23:10.9594555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,309.63,7.707,89.5,89.5,6,276
2024-08-25T21:23:11.0218678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,308.15,7.707,89.5,89.5,6,272
2024-08-25T21:23:11.0844778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,307.02,7.707,89.5,89.5,6,269
2024-08-25T21:23:11.1624552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,306.72,7.707,89.5,89.7,6,268
2024-08-25T21:23:11.2251112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,306.72,7.707,89.5,89.7,6,268
2024-08-25T21:23:11.2876086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,314.64,7.707,89.5,89.7,8,268
2024-08-25T21:23:11.3501558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,314.12,7.707,89.5,89.7,8,267
2024-08-25T21:23:11.4163342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,314.64,7.707,89.5,89.7,8,268
2024-08-25T21:23:11.4750432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,314.64,7.707,89.5,89.7,8,268
2024-08-25T21:23:11.5375855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,314.64,7.707,89.5,89.7,8,268
2024-08-25T21:23:11.6157049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.15,7.707,89.5,89.7,8,269
2024-08-25T21:23:11.6780993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,316.19,7.707,89.5,89.7,8,271
2024-08-25T21:23:11.7405566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,317.23,7.707,89.5,89.7,8,273
2024-08-25T21:23:11.8030758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,318.27,7.707,89.5,89.7,8,275
2024-08-25T21:23:11.8812458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,319.41,7.707,89.7,89.7,8,277
2024-08-25T21:23:11.9436540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.97,7.707,89.7,89.7,8,280
2024-08-25T21:23:12.0061469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,322.02,7.707,89.7,89.7,8,282
2024-08-25T21:23:12.0687086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,323.07,7.707,89.7,89.7,8,284
2024-08-25T21:23:12.1335344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,324.64,7.707,89.7,89.7,8,287
2024-08-25T21:23:12.1959384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,326.17,7.707,89.7,89.6,8,290
2024-08-25T21:23:12.2741464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,315.21,7.707,89.7,89.6,6,292
2024-08-25T21:23:12.3365094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,315.81,7.707,89.7,89.6,6,294
2024-08-25T21:23:12.3990399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,316.4,7.707,89.7,89.6,6,296
2024-08-25T21:23:12.4616577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.68,7.707,89.7,89.6,6,297
2024-08-25T21:23:12.5240557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.68,7.707,89.7,89.6,6,297
2024-08-25T21:23:12.5865397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.68,7.707,89.7,89.6,6,297
2024-08-25T21:23:12.6646322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.68,7.707,89.7,89.6,6,297
2024-08-25T21:23:12.7271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,316.4,7.707,89.7,89.6,6,296
2024-08-25T21:23:12.7895424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,315.81,7.707,89.7,89.6,6,294
2024-08-25T21:23:12.8521635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,315.51,7.707,89.7,89.6,6,293
2024-08-25T21:23:12.9145379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,314.82,7.723,89.7,89.6,6,291
2024-08-25T21:23:12.9927807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,314.5,7.723,89.7,89.6,6,290
2024-08-25T21:23:13.0552656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,314.18,7.723,89.7,89.6,6,289
2024-08-25T21:23:13.1176558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,314.18,7.723,89.7,89.6,6,289
2024-08-25T21:23:13.1801541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,314.12,7.723,89.7,89.4,6,289
2024-08-25T21:23:13.2426717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,307.44,7.723,89.7,89.4,5,289
2024-08-25T21:23:13.3207540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,307.44,7.723,89.7,89.4,5,289
2024-08-25T21:23:13.3832659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,307.22,7.723,89.7,89.4,5,288
2024-08-25T21:23:13.4457252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,307,7.723,89.7,89.4,5,287
2024-08-25T21:23:13.5082262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,306.78,7.723,89.7,89.4,5,286
2024-08-25T21:23:13.5707313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,306.55,7.723,89.7,89.4,5,285
2024-08-25T21:23:13.6383273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,306.31,7.723,89.7,89.4,5,284
2024-08-25T21:23:13.7007470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,305.82,7.723,89.7,89.4,5,282
2024-08-25T21:23:13.7789159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,305.31,7.723,89.7,89.4,5,280
2024-08-25T21:23:13.8413917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,305.31,7.723,89.7,89.4,5,280
2024-08-25T21:23:13.9038974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,305.24,7.733,90,89.4,5,279
2024-08-25T21:23:13.9663284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,305.24,7.733,90,89.4,5,279
2024-08-25T21:23:14.0287922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,305.24,7.733,90,89.4,5,279
2024-08-25T21:23:14.1069822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,305.24,7.733,90,89.4,5,279
2024-08-25T21:23:14.1693532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,305.47,7.733,90,89.3,5,280
2024-08-25T21:23:14.2319096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,305.73,7.733,90,89.3,5,281
2024-08-25T21:23:14.2944095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,292.45,7.733,90,89.3,3,283
2024-08-25T21:23:14.3569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,292.52,7.733,90,89.3,3,284
2024-08-25T21:23:14.4349888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,292.68,7.733,90,89.3,3,287
2024-08-25T21:23:14.4975455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,292.75,7.733,90,89.3,3,289
2024-08-25T21:23:14.5599064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,292.82,7.733,90,89.3,3,292
2024-08-25T21:23:14.6225140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.82,7.733,90,89.3,3,295
2024-08-25T21:23:14.6850047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,292.75,7.733,90,89.3,3,298
2024-08-25T21:23:14.7629738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,292.67,7.733,90,89.3,3,300
2024-08-25T21:23:14.8255435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,292.47,7.733,90,89.3,3,303
2024-08-25T21:23:14.8880899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,292.59,7.717,90.3,89.3,3,306
2024-08-25T21:23:14.9503666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,292.36,7.717,90.3,89.3,3,308
2024-08-25T21:23:15.0129612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,292.1,7.717,90.3,89.3,3,310
2024-08-25T21:23:15.0911419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,291.8,7.717,90.3,89.3,3,312
2024-08-25T21:23:15.1690214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,291.43,7.717,90.3,89.4,3,314
2024-08-25T21:23:15.2159896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,291.04,7.717,90.3,89.4,3,316
2024-08-25T21:23:15.2786319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,290.6,7.717,90.3,89.4,3,318
2024-08-25T21:23:15.3410798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,290.12,7.717,90.3,89.4,3,320
2024-08-25T21:23:15.4192682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,289.86,7.717,90.3,89.4,3,321
2024-08-25T21:23:15.4815030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,289.31,7.717,90.3,89.4,3,323
2024-08-25T21:23:15.5440657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,288.7,7.717,90.3,89.4,3,325
2024-08-25T21:23:15.6066590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,288.05,7.717,90.3,89.4,3,327
2024-08-25T21:23:15.6691094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,287.35,7.717,90.3,89.4,3,329
2024-08-25T21:23:15.7315709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,287.09,7.681,90.3,89.4,3,330
2024-08-25T21:23:15.8096510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,286.3,7.681,90.3,89.4,3,332
2024-08-25T21:23:15.8722158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,285.04,7.681,90.3,89.4,3,335
2024-08-25T21:23:15.9346132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,284.59,7.681,90.3,89.4,3,336
2024-08-25T21:23:15.9971251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,283.17,7.681,90.3,89.4,3,339
2024-08-25T21:23:16.0596007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,281.65,7.681,90.3,89.4,3,342
2024-08-25T21:23:16.1688676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,280.58,7.681,90.3,89.4,3,344
2024-08-25T21:23:16.2002747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,279.46,7.681,90.3,89.4,3,346
2024-08-25T21:23:16.2627718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,275.09,7.681,90.3,89.4,2,347
2024-08-25T21:23:16.3278136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,275.09,7.681,90.3,89.4,2,347
2024-08-25T21:23:16.3902562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,275.09,7.681,90.3,89.4,2,347
2024-08-25T21:23:16.4527954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,275.09,7.681,90.3,89.4,2,347
2024-08-25T21:23:16.5308244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,276.37,7.681,90.3,89.4,2,343
2024-08-25T21:23:16.5933992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,278.18,7.681,90.3,89.4,2,337
2024-08-25T21:23:16.6570555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,279.82,7.678,89.9,89.4,2,329
2024-08-25T21:23:16.7183805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,281.41,7.678,89.9,89.4,2,322
2024-08-25T21:23:16.7807810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.87,7.678,89.9,89.4,2,314
2024-08-25T21:23:16.8590019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,283.82,7.678,89.9,89.4,2,307
2024-08-25T21:23:16.9214068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,284.55,7.678,89.9,89.4,2,299
2024-08-25T21:23:16.9838998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,284.9,7.678,89.9,89.4,2,292
2024-08-25T21:23:17.0463961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285,7.678,89.9,89.4,2,285
2024-08-25T21:23:17.1089340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,284.87,7.678,89.9,89.4,2,278
2024-08-25T21:23:17.1870360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,284.66,7.678,89.9,89.6,2,273
2024-08-25T21:23:17.2495062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,284.34,7.678,89.9,89.6,2,268
2024-08-25T21:23:17.3119956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.94,7.678,89.9,89.6,2,263
2024-08-25T21:23:17.3744070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.46,7.678,89.9,89.6,2,258
2024-08-25T21:23:17.4369373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.9,7.678,89.9,89.6,2,253
2024-08-25T21:23:17.5150983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.27,7.678,89.9,89.6,2,248
2024-08-25T21:23:17.5810591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.44,7.678,89.9,89.6,2,242
2024-08-25T21:23:17.6435596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.68,7.678,89.9,89.6,2,237
2024-08-25T21:23:17.7059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.88,7.678,89.9,89.6,2,232
2024-08-25T21:23:17.7685083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.86,7.678,89.9,89.6,2,226
2024-08-25T21:23:17.8310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.15,7.678,89.9,89.6,2,222
2024-08-25T21:23:17.9091339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.24,7.726,89.5,89.6,2,219
2024-08-25T21:23:17.9715715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.06,7.726,89.5,89.6,2,218
2024-08-25T21:23:18.0340578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.87,7.726,89.5,89.6,2,217
2024-08-25T21:23:18.0964392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.87,7.726,89.5,89.6,2,217
2024-08-25T21:23:18.1591367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.87,7.726,89.5,89.6,2,217
2024-08-25T21:23:18.2214836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.06,7.726,89.5,89.6,2,218
2024-08-25T21:23:18.2995934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.74,7.726,89.5,89.6,1,219
2024-08-25T21:23:18.3622105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.84,7.726,89.5,89.6,1,220
2024-08-25T21:23:18.4247341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.03,7.726,89.5,89.6,1,222
2024-08-25T21:23:18.4871463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.03,7.726,89.5,89.6,1,222
2024-08-25T21:23:18.5495265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.21,7.726,89.5,89.6,1,224
2024-08-25T21:23:18.6277374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.3,7.726,89.5,89.6,1,225
2024-08-25T21:23:18.6902604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.39,7.726,89.5,89.6,1,226
2024-08-25T21:23:18.7527269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.48,7.726,89.5,89.6,1,227
2024-08-25T21:23:18.8151371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.65,7.726,89.5,89.6,1,229
2024-08-25T21:23:18.8776262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.61,7.788,89.4,89.6,1,230
2024-08-25T21:23:18.9557565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.77,7.788,89.4,89.6,1,232
2024-08-25T21:23:19.0181509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.93,7.788,89.4,89.6,1,234
2024-08-25T21:23:19.0807196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.16,7.788,89.4,89.6,1,237
2024-08-25T21:23:19.1587154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.44,7.788,89.4,89.4,1,241
2024-08-25T21:23:19.2057523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.7,7.788,89.4,89.4,1,245
2024-08-25T21:23:19.2838480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.4,7.788,89.4,89.4,0,250
2024-08-25T21:23:19.3462571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.4,7.788,89.4,89.4,0,256
2024-08-25T21:23:19.4087958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.4,7.788,89.4,89.4,0,261
2024-08-25T21:23:19.4712408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.4,7.788,89.4,89.4,0,267
2024-08-25T21:23:19.5338432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.4,7.788,89.4,89.4,0,274
2024-08-25T21:23:19.6119482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.4,7.788,89.4,89.4,0,279
2024-08-25T21:23:19.6744001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.4,7.788,89.4,89.4,0,286
2024-08-25T21:23:19.7368617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.4,0,292
2024-08-25T21:23:19.7993207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.4,0,298
2024-08-25T21:23:19.8618624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.4,0,304
2024-08-25T21:23:19.9399499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.4,0,310
2024-08-25T21:23:20.0024758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.4,0,315
2024-08-25T21:23:20.0649172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.4,0,321
2024-08-25T21:23:20.1274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.4,0,325
2024-08-25T21:23:20.1898977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.3,0,329
2024-08-25T21:23:20.2680288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.3,0,330
2024-08-25T21:23:20.3304225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.3,0,330
2024-08-25T21:23:20.3930078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.3,0,328
2024-08-25T21:23:20.4554937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.3,0,322
2024-08-25T21:23:20.5180041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.3,0,316
2024-08-25T21:23:20.5805244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,269.8,7.807,89.8,89.3,0,308
2024-08-25T21:23:20.6585782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,296
2024-08-25T21:23:20.7210104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,283
2024-08-25T21:23:20.7834973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,270
2024-08-25T21:23:20.8459597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,259
2024-08-25T21:23:20.9084273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,249
2024-08-25T21:23:20.9866624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,240
2024-08-25T21:23:21.0490803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,233
2024-08-25T21:23:21.1116054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.3,0,228
2024-08-25T21:23:21.1741326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.5,7.788,90.5,89.4,0,224
2024-08-25T21:23:21.2366159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.88,7.788,90.5,89.4,1,222
2024-08-25T21:23:21.3146287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.79,7.788,90.5,89.4,1,221
2024-08-25T21:23:21.3771282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.88,7.788,90.5,89.4,1,222
2024-08-25T21:23:21.4397012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.16,7.788,90.5,89.4,1,225
2024-08-25T21:23:21.5020498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.68,7.788,90.5,89.4,1,231
2024-08-25T21:23:21.5646851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.09,7.788,90.5,89.4,1,236
2024-08-25T21:23:21.6428073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.71,7.767,90.6,89.4,1,243
2024-08-25T21:23:21.7051739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.03,7.767,90.6,89.4,1,248
2024-08-25T21:23:21.7676840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,277.36,7.767,90.6,89.4,1,254
2024-08-25T21:23:21.8302436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.58,7.767,90.6,89.4,1,259
2024-08-25T21:23:21.8926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.8,7.767,90.6,89.4,1,265
2024-08-25T21:23:21.9707878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.92,7.767,90.6,89.4,1,270
2024-08-25T21:23:22.0332993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.96,7.767,90.6,89.4,1,273
2024-08-25T21:23:22.0958066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,277.99,7.767,90.6,89.4,1,276
2024-08-25T21:23:22.1583077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278,7.767,90.6,89.6,1,278
2024-08-25T21:23:22.2208102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,277.99,7.767,90.6,89.6,1,280
2024-08-25T21:23:22.2988626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,311.55,7.767,90.6,89.6,6,280
2024-08-25T21:23:22.3613695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,311.2,7.767,90.6,89.6,6,279
2024-08-25T21:23:22.4238536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,310.13,7.767,90.6,89.6,6,276
2024-08-25T21:23:22.4863044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,309.76,7.767,90.6,89.6,6,275
2024-08-25T21:23:22.5486995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,309.03,7.767,90.6,89.6,6,273
2024-08-25T21:23:22.6112714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,309.03,7.767,90.6,89.6,6,273
2024-08-25T21:23:22.6893992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.8,7.779,90.3,89.6,6,273
2024-08-25T21:23:22.7519689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.8,7.779,90.3,89.6,6,273
2024-08-25T21:23:22.8143664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.8,7.779,90.3,89.6,6,273
2024-08-25T21:23:22.8769088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.8,7.779,90.3,89.6,6,273
2024-08-25T21:23:22.9393434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.8,7.779,90.3,89.6,6,273
2024-08-25T21:23:23.0174184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,309.89,7.779,90.3,89.6,6,276
2024-08-25T21:23:23.0799089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,310.96,7.779,90.3,89.6,6,279
2024-08-25T21:23:23.1579507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,312.07,7.779,90.3,89.8,6,282
2024-08-25T21:23:23.2049603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,312.07,7.779,90.3,89.8,6,282
2024-08-25T21:23:23.2674012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,322.03,7.779,90.3,89.8,8,282
2024-08-25T21:23:23.3455960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,322.03,7.779,90.3,89.8,8,282
2024-08-25T21:23:23.4079511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,321,7.779,90.3,89.8,8,280
2024-08-25T21:23:23.4704239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,318.93,7.779,90.3,89.8,8,276
2024-08-25T21:23:23.5330024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,316.36,7.779,90.3,89.8,8,271
2024-08-25T21:23:23.5953893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,313.28,7.779,90.3,89.8,8,265
2024-08-25T21:23:23.6735725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,310.37,7.83,89.9,89.8,8,260
2024-08-25T21:23:23.7360000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,307.31,7.83,89.9,89.8,8,254
2024-08-25T21:23:23.7983559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,305.28,7.83,89.9,89.8,8,250
2024-08-25T21:23:23.8610265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,303.25,7.83,89.9,89.8,8,246
2024-08-25T21:23:23.9234742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,302.74,7.83,89.9,89.8,8,245
2024-08-25T21:23:24.0015827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,302.23,7.83,89.9,89.8,8,244
2024-08-25T21:23:24.0641418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,302.23,7.83,89.9,89.8,8,244
2024-08-25T21:23:24.1265974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,302.74,7.83,89.9,89.8,8,245
2024-08-25T21:23:24.1890548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,302.74,7.83,89.9,89.8,8,245
2024-08-25T21:23:24.2516094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,303.76,7.83,89.9,89.8,8,247
2024-08-25T21:23:24.3141149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,304.26,7.83,89.9,89.8,8,248
2024-08-25T21:23:24.3922388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,305.28,7.83,89.9,89.8,8,250
2024-08-25T21:23:24.4546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,307.31,7.83,89.9,89.8,8,254
2024-08-25T21:23:24.5171593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,309.35,7.83,89.9,89.8,8,258
2024-08-25T21:23:24.5889777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,310.87,7.83,89.9,89.8,8,261
2024-08-25T21:23:24.6577843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,312.25,7.876,89.9,89.8,8,264
2024-08-25T21:23:24.7202837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.27,7.876,89.9,89.8,8,266
2024-08-25T21:23:24.7828600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,314.79,7.876,89.9,89.8,8,269
2024-08-25T21:23:24.8451972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.31,7.876,89.9,89.8,8,272
2024-08-25T21:23:24.9077279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,318.35,7.876,89.9,89.8,8,276
2024-08-25T21:23:24.9741285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,320.89,7.876,89.9,89.8,8,281
2024-08-25T21:23:25.0483079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,322.93,7.876,89.9,89.8,8,285
2024-08-25T21:23:25.1107873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,325.49,7.876,89.9,89.8,8,290
2024-08-25T21:23:25.1732641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,327.49,7.876,89.9,89.7,8,294
2024-08-25T21:23:25.2357880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,322.83,7.876,89.9,89.7,7,297
2024-08-25T21:23:25.2983076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,322.83,7.876,89.9,89.7,7,297
2024-08-25T21:23:25.3667258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,321.24,7.876,89.9,89.7,7,293
2024-08-25T21:23:25.4293454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,318.77,7.876,89.9,89.7,7,287
2024-08-25T21:23:25.5073723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,315.37,7.876,89.9,89.7,7,279
2024-08-25T21:23:25.5699063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,311.88,7.876,89.9,89.7,7,271
2024-08-25T21:23:25.6324119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,308.91,7.87,90.1,89.7,7,264
2024-08-25T21:23:25.6948704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,307.56,7.87,90.1,89.7,7,261
2024-08-25T21:23:25.7573754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.66,7.87,90.1,89.7,7,259
2024-08-25T21:23:25.8354984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.66,7.87,90.1,89.7,7,259
2024-08-25T21:23:25.8979910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,308.01,7.87,90.1,89.7,7,262
2024-08-25T21:23:25.9604693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,309.35,7.87,90.1,89.7,7,265
2024-08-25T21:23:26.0228654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,311.13,7.87,90.1,89.7,7,269
2024-08-25T21:23:26.0854850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,312.02,7.87,90.1,89.7,7,271
2024-08-25T21:23:26.1635612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,311.97,7.87,90.1,89.6,7,271
2024-08-25T21:23:26.2260102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,311.97,7.87,90.1,89.6,7,271
2024-08-25T21:23:26.2884988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,322.83,7.87,90.1,89.6,10,272
2024-08-25T21:23:26.3510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,323.45,7.87,90.1,89.6,10,273
2024-08-25T21:23:26.4134845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,324.7,7.87,90.1,89.6,10,275
2024-08-25T21:23:26.4916012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,325.96,7.87,90.1,89.6,10,277
2024-08-25T21:23:26.5540630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,327.23,7.87,90.1,89.6,10,279
2024-08-25T21:23:26.6164655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,329.55,7.81,90.5,89.6,10,282
2024-08-25T21:23:26.6789431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,330.2,7.81,90.5,89.6,10,283
2024-08-25T21:23:26.7415059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,330.2,7.81,90.5,89.6,10,283
2024-08-25T21:23:26.8196952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,329.55,7.81,90.5,89.6,10,282
2024-08-25T21:23:26.8821729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,328.9,7.81,90.5,89.6,10,281
2024-08-25T21:23:26.9446045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,328.26,7.81,90.5,89.6,10,280
2024-08-25T21:23:27.0069593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,327.62,7.81,90.5,89.6,10,279
2024-08-25T21:23:27.0696057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,326.34,7.81,90.5,89.6,10,277
2024-08-25T21:23:27.1632551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,325.77,7.81,90.5,89.7,10,276
2024-08-25T21:23:27.2101391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,326.4,7.81,90.5,89.7,10,277
2024-08-25T21:23:27.2726781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,330.68,7.81,90.5,89.7,11,279
2024-08-25T21:23:27.3350984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,331.37,7.81,90.5,89.7,11,280
2024-08-25T21:23:27.3975811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,331.37,7.81,90.5,89.7,11,280
2024-08-25T21:23:27.4600456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,331.37,7.81,90.5,89.7,11,280
2024-08-25T21:23:27.5382243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,331.37,7.81,90.5,89.7,11,280
2024-08-25T21:23:27.6007040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,330.68,7.81,90.5,89.7,11,279
2024-08-25T21:23:27.6632204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,330.93,7.77,90.8,89.7,11,279
2024-08-25T21:23:27.7257397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,329.55,7.77,90.8,89.7,11,277
2024-08-25T21:23:27.7881827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,329.55,7.77,90.8,89.7,11,277
2024-08-25T21:23:27.8663071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,329.55,7.77,90.8,89.7,11,277
2024-08-25T21:23:27.9287880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,330.24,7.77,90.8,89.7,11,278
2024-08-25T21:23:27.9912861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,330.93,7.77,90.8,89.7,11,279
2024-08-25T21:23:28.0537935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,330.93,7.77,90.8,89.7,11,279
2024-08-25T21:23:28.1162677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,330.93,7.77,90.8,89.7,11,279
2024-08-25T21:23:28.1943077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,330.17,7.77,90.8,89.6,11,278
2024-08-25T21:23:28.2568652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,323.34,7.77,90.8,89.6,9,277
2024-08-25T21:23:28.3193571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,322.76,7.77,90.8,89.6,9,276
2024-08-25T21:23:28.3818845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,322.76,7.77,90.8,89.6,9,276
2024-08-25T21:23:28.4443902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,322.76,7.77,90.8,89.6,9,276
2024-08-25T21:23:28.5224562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,322.76,7.77,90.8,89.6,9,276
2024-08-25T21:23:28.5849036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,323.34,7.77,90.8,89.6,9,277
2024-08-25T21:23:28.6473645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,323.82,7.796,90.8,89.6,9,278
2024-08-25T21:23:28.7099122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,324.4,7.796,90.8,89.6,9,279
2024-08-25T21:23:28.7723302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,324.98,7.796,90.8,89.6,9,280
2024-08-25T21:23:28.8504786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.15,7.796,90.8,89.6,9,282
2024-08-25T21:23:28.9130265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.15,7.796,90.8,89.6,9,282
2024-08-25T21:23:28.9754623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.15,7.796,90.8,89.6,9,282
2024-08-25T21:23:29.0379929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.15,7.796,90.8,89.6,9,282
2024-08-25T21:23:29.1004907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.15,7.796,90.8,89.6,9,282
2024-08-25T21:23:29.1784796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,324.28,7.796,90.8,89.4,9,279
2024-08-25T21:23:29.2409679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,314.76,7.796,90.8,89.4,7,276
2024-08-25T21:23:29.3035648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,313.43,7.796,90.8,89.4,7,273
2024-08-25T21:23:29.3660034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,311.2,7.796,90.8,89.4,7,268
2024-08-25T21:23:29.4285127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,309.39,7.796,90.8,89.4,7,264
2024-08-25T21:23:29.5065723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,307.58,7.796,90.8,89.4,7,260
2024-08-25T21:23:29.5690827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,306.67,7.796,90.8,89.4,7,258
2024-08-25T21:23:29.6316205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,305.55,7.849,90.7,89.4,7,256
2024-08-25T21:23:29.6940276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,305.1,7.849,90.7,89.4,7,255
2024-08-25T21:23:29.7566106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,306.01,7.849,90.7,89.4,7,257
2024-08-25T21:23:29.8189439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,306.91,7.849,90.7,89.4,7,259
2024-08-25T21:23:29.8971576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,309.62,7.849,90.7,89.4,7,265
2024-08-25T21:23:29.9595825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,312.29,7.849,90.7,89.4,7,271
2024-08-25T21:23:30.0220459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,314.06,7.849,90.7,89.4,7,275
2024-08-25T21:23:30.0846149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,314.94,7.849,90.7,89.4,7,277
2024-08-25T21:23:30.1625461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.45,7.849,90.7,89.3,7,276
2024-08-25T21:23:30.2252377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,313.14,7.849,90.7,89.3,7,273
2024-08-25T21:23:30.2877141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,324.93,7.849,90.7,89.3,11,271
2024-08-25T21:23:30.3502764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,324.93,7.849,90.7,89.3,11,271
2024-08-25T21:23:30.4133541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,323.61,7.849,90.7,89.3,11,269
2024-08-25T21:23:30.4751479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,323.61,7.849,90.7,89.3,11,269
2024-08-25T21:23:30.5531396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,323.61,7.849,90.7,89.3,11,269
2024-08-25T21:23:30.6157816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,323.49,7.873,90.6,89.3,11,269
2024-08-25T21:23:30.6783349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,323.49,7.873,90.6,89.3,11,269
2024-08-25T21:23:30.7407536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,322.84,7.873,90.6,89.3,11,268
2024-08-25T21:23:30.8032934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,322.84,7.873,90.6,89.3,11,268
2024-08-25T21:23:30.8813369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,323.49,7.873,90.6,89.3,11,269
2024-08-25T21:23:30.9437949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,324.81,7.873,90.6,89.3,11,271
2024-08-25T21:23:31.0062467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,324.81,7.873,90.6,89.3,11,271
2024-08-25T21:23:31.0688124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,324.81,7.873,90.6,89.3,11,271
2024-08-25T21:23:31.1627751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,324.74,7.873,90.6,89.2,11,271
2024-08-25T21:23:31.2096898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,323.43,7.873,90.6,89.2,11,269
2024-08-25T21:23:31.2721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,324.97,7.873,90.6,89.2,12,268
2024-08-25T21:23:31.3346955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,324.97,7.873,90.6,89.2,12,268
2024-08-25T21:23:31.3972020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,324.97,7.873,90.6,89.2,12,268
2024-08-25T21:23:31.4596109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,324.97,7.873,90.6,89.2,12,268
2024-08-25T21:23:31.5378146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,327.75,7.873,90.6,89.2,12,272
2024-08-25T21:23:31.6002968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,329.87,7.873,90.6,89.2,12,275
2024-08-25T21:23:31.6627093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,330.56,7.863,90.4,89.2,12,276
2024-08-25T21:23:31.7251310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,332,7.863,90.4,89.2,12,278
2024-08-25T21:23:31.7876726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.73,7.863,90.4,89.2,12,279
2024-08-25T21:23:31.8502919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.73,7.863,90.4,89.2,12,279
2024-08-25T21:23:31.9283694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,332,7.863,90.4,89.2,12,278
2024-08-25T21:23:31.9907222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,330.56,7.863,90.4,89.2,12,276
2024-08-25T21:23:32.0531694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,329.85,7.863,90.4,89.2,12,275
2024-08-25T21:23:32.1157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,328.43,7.863,90.4,89.2,12,273
2024-08-25T21:23:32.1783318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,328.43,7.863,90.4,89.2,12,273
2024-08-25T21:23:32.2563570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,327.73,7.863,90.4,89.2,12,272
2024-08-25T21:23:32.3186672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,327.73,7.863,90.4,89.2,12,272
2024-08-25T21:23:32.3813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,327.73,7.863,90.4,89.2,12,272
2024-08-25T21:23:32.4438254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,327.73,7.863,90.4,89.2,12,272
2024-08-25T21:23:32.5063359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,329.14,7.863,90.4,89.2,12,274
2024-08-25T21:23:32.5844777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,329.85,7.863,90.4,89.2,12,275
2024-08-25T21:23:32.6468392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,330.4,7.86,89.8,89.2,12,276
2024-08-25T21:23:32.7093949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,331.85,7.86,89.8,89.2,12,278
2024-08-25T21:23:32.7718614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,333.31,7.86,89.8,89.2,12,280
2024-08-25T21:23:32.8343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,334.79,7.86,89.8,89.2,12,282
2024-08-25T21:23:32.9130765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,336.29,7.86,89.8,89.2,12,284
2024-08-25T21:23:32.9749701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,337.04,7.86,89.8,89.2,12,285
2024-08-25T21:23:33.0375047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,337.8,7.86,89.8,89.2,12,286
2024-08-25T21:23:33.0999122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,339.34,7.86,89.8,89.2,12,288
2024-08-25T21:23:33.1624152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,340.36,7.86,89.8,89.5,12,289
2024-08-25T21:23:33.2310512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,337.22,7.86,89.8,89.5,11,289
2024-08-25T21:23:33.2935400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,337.22,7.86,89.8,89.5,11,289
2024-08-25T21:23:33.3717368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,335.04,7.86,89.8,89.5,11,286
2024-08-25T21:23:33.4341135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,333.62,7.86,89.8,89.5,11,284
2024-08-25T21:23:33.4965936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,332.91,7.86,89.8,89.5,11,283
2024-08-25T21:23:33.5591242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,332.91,7.86,89.8,89.5,11,283
2024-08-25T21:23:33.6215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,332.73,7.881,89.5,89.5,11,283
2024-08-25T21:23:33.6997028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,332.73,7.881,89.5,89.5,11,283
2024-08-25T21:23:33.7622031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,333.44,7.881,89.5,89.5,11,284
2024-08-25T21:23:33.8246595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,334.86,7.881,89.5,89.5,11,286
2024-08-25T21:23:33.8872038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,335.58,7.881,89.5,89.5,11,287
2024-08-25T21:23:33.9497071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,337.04,7.881,89.5,89.5,11,289
2024-08-25T21:23:34.0277426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,337.77,7.881,89.5,89.5,11,290
2024-08-25T21:23:34.0903049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,338.52,7.881,89.5,89.5,11,291
2024-08-25T21:23:34.1526872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,336.53,7.881,89.5,89.8,11,288
2024-08-25T21:23:34.2152098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,332.94,7.881,89.5,89.8,11,283
2024-08-25T21:23:34.2777459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,323.61,7.881,89.5,89.8,9,279
2024-08-25T21:23:34.3402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,321.31,7.881,89.5,89.8,9,275
2024-08-25T21:23:34.4182209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,319.6,7.881,89.5,89.8,9,272
2024-08-25T21:23:34.4807221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,317.9,7.881,89.5,89.8,9,269
2024-08-25T21:23:34.5432564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,317.33,7.881,89.5,89.8,9,268
2024-08-25T21:23:34.6058282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,316.21,7.881,89.5,89.8,9,266
2024-08-25T21:23:34.6682565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,316.18,7.915,89.7,89.8,9,266
2024-08-25T21:23:34.7463308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.62,7.915,89.7,89.8,9,265
2024-08-25T21:23:34.8088323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.62,7.915,89.7,89.8,9,265
2024-08-25T21:23:34.8714933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.62,7.915,89.7,89.8,9,265
2024-08-25T21:23:34.9338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.62,7.915,89.7,89.8,9,265
2024-08-25T21:23:34.9963899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.62,7.915,89.7,89.8,9,265
2024-08-25T21:23:35.0743927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.62,7.915,89.7,89.8,9,265
2024-08-25T21:23:35.1547565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.62,7.915,89.7,89.8,9,265
2024-08-25T21:23:35.2016595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,315.06,7.915,89.7,89.8,9,264
2024-08-25T21:23:35.2641429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,317.74,7.915,89.7,89.8,10,264
2024-08-25T21:23:35.3265885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,316.54,7.915,89.7,89.8,10,262
2024-08-25T21:23:35.3962503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,316.54,7.915,89.7,89.8,10,262
2024-08-25T21:23:35.4587989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,316.54,7.915,89.7,89.8,10,262
2024-08-25T21:23:35.5212360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,317.74,7.915,89.7,89.8,10,264
2024-08-25T21:23:35.5993720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,318.35,7.915,89.7,89.8,10,265
2024-08-25T21:23:35.6618472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,319.05,7.935,90.1,89.8,10,266
2024-08-25T21:23:35.7243452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,320.26,7.935,90.1,89.8,10,268
2024-08-25T21:23:35.7868455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,320.87,7.935,90.1,89.8,10,269
2024-08-25T21:23:35.8493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,322.1,7.935,90.1,89.8,10,271
2024-08-25T21:23:35.9205781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,322.71,7.935,90.1,89.8,10,272
2024-08-25T21:23:35.9830127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,323.33,7.935,90.1,89.8,10,273
2024-08-25T21:23:36.0454870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,323.33,7.935,90.1,89.8,10,273
2024-08-25T21:23:36.1236345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,324.57,7.935,90.1,89.8,10,275
2024-08-25T21:23:36.1860617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,324.45,7.935,90.1,89.6,10,275
2024-08-25T21:23:36.2486149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.82,7.935,90.1,89.6,5,276
2024-08-25T21:23:36.3111285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,304.09,7.935,90.1,89.6,5,277
2024-08-25T21:23:36.3736331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,304.6,7.935,90.1,89.6,5,279
2024-08-25T21:23:36.4516538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,304.6,7.935,90.1,89.6,5,279
2024-08-25T21:23:36.5141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,304.85,7.935,90.1,89.6,5,280
2024-08-25T21:23:36.5766641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,304.85,7.935,90.1,89.6,5,280
2024-08-25T21:23:36.6439775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,305.06,7.937,90.4,89.6,5,280
2024-08-25T21:23:36.7063919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,305.06,7.937,90.4,89.6,5,280
2024-08-25T21:23:36.7689243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,305.06,7.937,90.4,89.6,5,280
2024-08-25T21:23:36.8314275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,305.31,7.937,90.4,89.6,5,281
2024-08-25T21:23:36.9093548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,305.55,7.937,90.4,89.6,5,282
2024-08-25T21:23:36.9720452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,305.55,7.937,90.4,89.6,5,282
2024-08-25T21:23:37.0344449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,305.79,7.937,90.4,89.6,5,283
2024-08-25T21:23:37.0969479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,305.79,7.937,90.4,89.6,5,283
2024-08-25T21:23:37.1593913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,305.97,7.937,90.4,89.4,5,284
2024-08-25T21:23:37.2375353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,299.38,7.937,90.4,89.4,4,284
2024-08-25T21:23:37.3000446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,299.38,7.937,90.4,89.4,4,284
2024-08-25T21:23:37.3626511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,299.38,7.937,90.4,89.4,4,284
2024-08-25T21:23:37.4250008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,299.38,7.937,90.4,89.4,4,284
2024-08-25T21:23:37.4875396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,299.38,7.937,90.4,89.4,4,284
2024-08-25T21:23:37.5656717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,299.24,7.937,90.4,89.4,4,283
2024-08-25T21:23:37.6282020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.51,7.932,90.7,89.4,4,283
2024-08-25T21:23:37.6907021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.51,7.932,90.7,89.4,4,283
2024-08-25T21:23:37.7532136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.51,7.932,90.7,89.4,4,283
2024-08-25T21:23:37.8156728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.51,7.932,90.7,89.4,4,283
2024-08-25T21:23:37.8781273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.51,7.932,90.7,89.4,4,283
2024-08-25T21:23:37.9562662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,299.51,7.932,90.7,89.4,4,283
2024-08-25T21:23:38.0186181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,299.66,7.932,90.7,89.4,4,284
2024-08-25T21:23:38.0812887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,299.92,7.932,90.7,89.4,4,286
2024-08-25T21:23:38.1592276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,300.01,7.932,90.7,89.1,4,287
2024-08-25T21:23:38.2061694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,300.34,7.932,90.7,89.1,4,290
2024-08-25T21:23:38.2843777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,292.91,7.932,90.7,89.1,3,292
2024-08-25T21:23:38.3468581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,292.92,7.932,90.7,89.1,3,294
2024-08-25T21:23:38.4093617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,292.91,7.932,90.7,89.1,3,296
2024-08-25T21:23:38.4718058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,292.89,7.932,90.7,89.1,3,297
2024-08-25T21:23:38.5343098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,292.78,7.932,90.7,89.1,3,300
2024-08-25T21:23:38.6124225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,292.78,7.932,90.7,89.1,3,300
2024-08-25T21:23:38.6748738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292.95,7.929,90.9,89.1,3,301
2024-08-25T21:23:38.7373639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,292.95,7.929,90.9,89.1,3,301
2024-08-25T21:23:38.7998687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,292.83,7.929,90.9,89.1,3,303
2024-08-25T21:23:38.8624112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,292.67,7.929,90.9,89.1,3,305
2024-08-25T21:23:38.9405057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,292.36,7.929,90.9,89.1,3,308
2024-08-25T21:23:39.0028665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,291.83,7.929,90.9,89.1,3,312
2024-08-25T21:23:39.0654444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,290.92,7.929,90.9,89.1,3,317
2024-08-25T21:23:39.1590167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,290.03,7.929,90.9,89,3,321
2024-08-25T21:23:39.1903620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,288.64,7.929,90.9,89,3,326
2024-08-25T21:23:39.2685350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,296.73,7.929,90.9,89,4,328
2024-08-25T21:23:39.3310058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,297.11,7.929,90.9,89,4,327
2024-08-25T21:23:39.3934025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,298.14,7.929,90.9,89,4,324
2024-08-25T21:23:39.4559041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,299.69,7.929,90.9,89,4,318
2024-08-25T21:23:39.5184270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,300.86,7.929,90.9,89,4,310
2024-08-25T21:23:39.5965933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,301.19,7.929,90.9,89,4,301
2024-08-25T21:23:39.6590984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,300.62,7.929,90.9,89,4,291
2024-08-25T21:23:39.7215300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,299.25,7.928,90.8,89,4,281
2024-08-25T21:23:39.7839358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.2,7.928,90.8,89,4,270
2024-08-25T21:23:39.8465344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.92,7.928,90.8,89,4,260
2024-08-25T21:23:39.9089525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.87,7.928,90.8,89,4,252
2024-08-25T21:23:39.9870879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,290.38,7.928,90.8,89,4,243
2024-08-25T21:23:40.0496059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,288.04,7.928,90.8,89,4,235
2024-08-25T21:23:40.1121020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,286.21,7.928,90.8,89,4,229
2024-08-25T21:23:40.1746639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.94,7.928,90.8,88.9,4,225
2024-08-25T21:23:40.2370632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.75,7.928,90.8,88.9,3,219
2024-08-25T21:23:40.3151488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.98,7.928,90.8,88.9,3,216
2024-08-25T21:23:40.3776767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.94,7.928,90.8,88.9,3,212
2024-08-25T21:23:40.4402208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.15,7.928,90.8,88.9,3,209
2024-08-25T21:23:40.5026013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.08,7.928,90.8,88.9,3,205
2024-08-25T21:23:40.5651356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,276.28,7.928,90.8,88.9,3,202
2024-08-25T21:23:40.6432686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.11,7.927,90.3,88.9,3,199
2024-08-25T21:23:40.7056841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.29,7.927,90.3,88.9,3,196
2024-08-25T21:23:40.7682312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.75,7.927,90.3,88.9,3,194
2024-08-25T21:23:40.8306855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.48,7.927,90.3,88.9,3,193
2024-08-25T21:23:40.8932298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.48,7.927,90.3,88.9,3,193
2024-08-25T21:23:40.9713091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.48,7.927,90.3,88.9,3,193
2024-08-25T21:23:41.0337195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.75,7.927,90.3,88.9,3,194
2024-08-25T21:23:41.0962012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.57,7.927,90.3,88.9,3,197
2024-08-25T21:23:41.1586558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,275.62,7.927,90.3,88.8,3,201
2024-08-25T21:23:41.2212745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.78,7.927,90.3,88.8,2,204
2024-08-25T21:23:41.2994661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.55,7.927,90.3,88.8,2,208
2024-08-25T21:23:41.3618297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.3,7.927,90.3,88.8,2,212
2024-08-25T21:23:41.4243189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.05,7.927,90.3,88.8,2,216
2024-08-25T21:23:41.4867539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.59,7.927,90.3,88.8,2,219
2024-08-25T21:23:41.5492939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.48,7.927,90.3,88.8,2,224
2024-08-25T21:23:41.6274695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.16,7.927,90.3,88.8,2,228
2024-08-25T21:23:41.6898374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.23,7.936,89.6,88.8,2,232
2024-08-25T21:23:41.7523566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.86,7.936,89.6,88.8,2,236
2024-08-25T21:23:41.8187509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.45,7.936,89.6,88.8,2,240
2024-08-25T21:23:41.8812911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.88,7.936,89.6,88.8,2,243
2024-08-25T21:23:41.9493312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.42,7.936,89.6,88.8,2,247
2024-08-25T21:23:42.0061928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.8,7.936,89.6,88.8,2,250
2024-08-25T21:23:42.0843985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.27,7.936,89.6,88.8,2,254
2024-08-25T21:23:42.1469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.61,7.936,89.6,88.9,2,257
2024-08-25T21:23:42.2093666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.91,7.936,89.6,88.9,2,260
2024-08-25T21:23:42.2717502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.63,7.936,89.6,88.9,1,264
2024-08-25T21:23:42.3343445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.71,7.936,89.6,88.9,1,267
2024-08-25T21:23:42.4124920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.77,7.936,89.6,88.9,1,270
2024-08-25T21:23:42.4749246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.8,7.936,89.6,88.9,1,272
2024-08-25T21:23:42.5373828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.82,7.936,89.6,88.9,1,274
2024-08-25T21:23:42.5999619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,276.83,7.936,89.6,88.9,1,276
2024-08-25T21:23:42.6623261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.62,7.956,89.4,88.9,1,279
2024-08-25T21:23:42.7475891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.59,7.956,89.4,88.9,1,283
2024-08-25T21:23:42.8029241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.5,7.956,89.4,88.9,1,288
2024-08-25T21:23:42.8654899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.36,7.956,89.4,88.9,1,293
2024-08-25T21:23:42.9279931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.1,7.956,89.4,88.9,1,299
2024-08-25T21:23:42.9903856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.89,7.956,89.4,88.9,1,303
2024-08-25T21:23:43.0685017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,275.83,7.956,89.4,88.9,1,304
2024-08-25T21:23:43.1465670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.8,7.956,89.4,89.3,1,304
2024-08-25T21:23:43.1935262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.98,7.956,89.4,89.3,1,301
2024-08-25T21:23:43.2559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,291.47,7.956,89.4,89.3,3,297
2024-08-25T21:23:43.3185016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,291.53,7.956,89.4,89.3,3,295
2024-08-25T21:23:43.3828334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.55,7.956,89.4,89.3,3,293
2024-08-25T21:23:43.4590695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.55,7.956,89.4,89.3,3,291
2024-08-25T21:23:43.5215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.55,7.956,89.4,89.3,3,291
2024-08-25T21:23:43.5840328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.55,7.956,89.4,89.3,3,291
2024-08-25T21:23:43.6466325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:43.7246814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:43.7872096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:43.8496845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:43.9149014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:43.9746053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:44.0370225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:44.1153372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.75,7.956,89.6,89.3,3,291
2024-08-25T21:23:44.1777333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,291.75,7.956,89.6,89.5,3,292
2024-08-25T21:23:44.2401524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.75,7.956,89.6,89.5,3,293
2024-08-25T21:23:44.3027487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.75,7.956,89.6,89.5,3,293
2024-08-25T21:23:44.3652029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.75,7.956,89.6,89.5,3,291
2024-08-25T21:23:44.4432396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,291.73,7.956,89.6,89.5,3,290
2024-08-25T21:23:44.5057710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,291.72,7.956,89.6,89.5,3,289
2024-08-25T21:23:44.5682162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.69,7.956,89.6,89.5,3,288
2024-08-25T21:23:44.6308297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,291.66,7.956,89.6,89.5,3,287
2024-08-25T21:23:44.6939387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,291.99,7.944,90,89.5,3,285
2024-08-25T21:23:44.7713195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,291.88,7.944,90,89.5,3,283
2024-08-25T21:23:44.8338669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.81,7.944,90,89.5,3,282
2024-08-25T21:23:44.8963487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,291.66,7.944,90,89.5,3,280
2024-08-25T21:23:44.9588336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,291.58,7.944,90,89.5,3,279
2024-08-25T21:23:45.0212179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,291.4,7.944,90,89.5,3,277
2024-08-25T21:23:45.0994310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,291.4,7.944,90,89.5,3,277
2024-08-25T21:23:45.1617852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,291.59,7.944,90,89.6,3,279
2024-08-25T21:23:45.2243161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,291.67,7.944,90,89.6,3,280
2024-08-25T21:23:45.2867951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.82,7.944,90,89.6,3,282
2024-08-25T21:23:45.3493436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,291.88,7.944,90,89.6,3,283
2024-08-25T21:23:45.4273961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,291.94,7.944,90,89.6,3,284
2024-08-25T21:23:45.4899279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,291.94,7.944,90,89.6,3,284
2024-08-25T21:23:45.5524279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,291.94,7.944,90,89.6,3,284
2024-08-25T21:23:45.6149929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,291.99,7.944,90,89.6,3,285
2024-08-25T21:23:45.6773481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,292.51,7.947,90.5,89.6,3,286
2024-08-25T21:23:45.7553687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,292.55,7.947,90.5,89.6,3,287
2024-08-25T21:23:45.8179903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,292.55,7.947,90.5,89.6,3,287
2024-08-25T21:23:45.8804779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,292.4,7.947,90.5,89.6,3,284
2024-08-25T21:23:45.9429846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,292.04,7.947,90.5,89.6,3,279
2024-08-25T21:23:46.0054369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,291.55,7.947,90.5,89.6,3,274
2024-08-25T21:23:46.0835248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.8,7.947,90.5,89.6,3,268
2024-08-25T21:23:46.1461031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,290.21,7.947,90.5,89.5,3,264
2024-08-25T21:23:46.2085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,289.57,7.947,90.5,89.5,3,260
2024-08-25T21:23:46.2709645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.28,7.947,90.5,89.5,4,258
2024-08-25T21:23:46.3363033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.28,7.947,90.5,89.5,4,258
2024-08-25T21:23:46.3960880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.28,7.947,90.5,89.5,4,258
2024-08-25T21:23:46.4741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.77,7.947,90.5,89.5,4,260
2024-08-25T21:23:46.5432179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,295.24,7.947,90.5,89.5,4,262
2024-08-25T21:23:46.5990377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,295.93,7.947,90.5,89.5,4,265
2024-08-25T21:23:46.6615659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,296.71,7.962,90.7,89.5,4,268
2024-08-25T21:23:46.7240081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,297.33,7.962,90.7,89.5,4,271
2024-08-25T21:23:46.8021956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,297.53,7.962,90.7,89.5,4,272
2024-08-25T21:23:46.8646593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,297.73,7.962,90.7,89.5,4,273
2024-08-25T21:23:46.9271669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,298.11,7.962,90.7,89.5,4,275
2024-08-25T21:23:46.9896186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,298.11,7.962,90.7,89.5,4,275
2024-08-25T21:23:47.0520743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,298.29,7.962,90.7,89.5,4,276
2024-08-25T21:23:47.1303884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,298.47,7.962,90.7,89.5,4,277
2024-08-25T21:23:47.1926874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,298.45,7.962,90.7,89.4,4,277
2024-08-25T21:23:47.2552015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,325.69,7.962,90.7,89.4,10,277
2024-08-25T21:23:47.3176618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,324.45,7.962,90.7,89.4,10,275
2024-08-25T21:23:47.3800842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,323.83,7.962,90.7,89.4,10,274
2024-08-25T21:23:47.4582697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,322.6,7.962,90.7,89.4,10,272
2024-08-25T21:23:47.5208324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,321.99,7.962,90.7,89.4,10,271
2024-08-25T21:23:47.5832235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,321.99,7.962,90.7,89.4,10,271
2024-08-25T21:23:47.6457039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,321.99,7.962,90.7,89.4,10,271
2024-08-25T21:23:47.7082357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,321.99,7.962,90.7,89.4,10,271
2024-08-25T21:23:47.7862996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,323.19,7.958,90.6,89.4,10,273
2024-08-25T21:23:47.8488792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,324.43,7.958,90.6,89.4,10,275
2024-08-25T21:23:47.9112729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,325.67,7.958,90.6,89.4,10,277
2024-08-25T21:23:47.9738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,327.56,7.958,90.6,89.4,10,280
2024-08-25T21:23:48.0361909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,329.47,7.958,90.6,89.4,10,283
2024-08-25T21:23:48.1144760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,331.4,7.958,90.6,89.4,10,286
2024-08-25T21:23:48.1768857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,331.92,7.958,90.6,89.2,10,287
2024-08-25T21:23:48.2393653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,335.34,7.958,90.6,89.2,11,287
2024-08-25T21:23:48.3018616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,335.34,7.958,90.6,89.2,11,287
2024-08-25T21:23:48.3643350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,334.63,7.958,90.6,89.2,11,286
2024-08-25T21:23:48.4268670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,334.63,7.958,90.6,89.2,11,286
2024-08-25T21:23:48.5048268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,333.23,7.958,90.6,89.2,11,284
2024-08-25T21:23:48.5674801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,331.84,7.958,90.6,89.2,11,282
2024-08-25T21:23:48.6299419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,328.44,7.958,90.6,89.2,11,277
2024-08-25T21:23:48.6923874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,324.28,7.949,90,89.2,11,271
2024-08-25T21:23:48.7547888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,319.74,7.949,90,89.2,11,264
2024-08-25T21:23:48.8329886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,314.67,7.949,90,89.2,11,256
2024-08-25T21:23:48.8955439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,309.71,7.949,90,89.2,11,248
2024-08-25T21:23:48.9580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,304.22,7.949,90,89.2,11,239
2024-08-25T21:23:49.0204203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,299.41,7.949,90,89.2,11,231
2024-08-25T21:23:49.0828753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,294.66,7.949,90,89.2,11,223
2024-08-25T21:23:49.1611177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,289.29,7.949,90,89.1,11,214
2024-08-25T21:23:49.2235070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,282.21,7.949,90,89.1,7,207
2024-08-25T21:23:49.2859845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,278.94,7.949,90,89.1,7,200
2024-08-25T21:23:49.3485247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,275.2,7.949,90,89.1,7,192
2024-08-25T21:23:49.4109519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,271.92,7.949,90,89.1,7,185
2024-08-25T21:23:49.4891804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,272.39,7.949,90,89.1,7,186
2024-08-25T21:23:49.5515171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,266.77,7.949,90,89.1,7,174
2024-08-25T21:23:49.6141784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,263.96,7.949,90,89.1,7,168
2024-08-25T21:23:49.6765379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,261.78,7.971,89.4,89.1,7,164
2024-08-25T21:23:49.7390215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,259.45,7.971,89.4,89.1,7,159
2024-08-25T21:23:49.8171993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,257.58,7.971,89.4,89.1,7,155
2024-08-25T21:23:49.8796879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,255.26,7.971,89.4,89.1,7,150
2024-08-25T21:23:49.9421621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,253.4,7.971,89.4,89.1,7,146
2024-08-25T21:23:50.0132151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,251.54,7.971,89.4,89.1,7,142
2024-08-25T21:23:50.0758105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,249.69,7.971,89.4,89.1,7,138
2024-08-25T21:23:50.1538374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,247.84,7.971,89.4,89.1,7,134
2024-08-25T21:23:50.2007751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,245.53,7.971,89.4,89.1,7,129
2024-08-25T21:23:50.2632072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,254.88,7.971,89.4,89.1,3,124
2024-08-25T21:23:50.3413316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,253.57,7.971,89.4,89.1,3,118
2024-08-25T21:23:50.4039291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,252.53,7.971,89.4,89.1,3,113
2024-08-25T21:23:50.4663732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.38,7.971,89.4,89.1,3,107
2024-08-25T21:23:50.5286683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.5,7.971,89.4,89.1,3,102
2024-08-25T21:23:50.5913389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,249.55,7.971,89.4,89.1,3,96
2024-08-25T21:23:50.6552871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,248.64,8.004,89.2,89.1,3,90
2024-08-25T21:23:50.7319462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,247.99,8.004,89.2,89.1,3,84
2024-08-25T21:23:50.7943682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.51,8.004,89.2,89.1,3,78
2024-08-25T21:23:50.8569755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,247.24,8.004,89.2,89.1,3,72
2024-08-25T21:23:50.9193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,247.19,8.004,89.2,89.1,3,67
2024-08-25T21:23:50.9974918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,247.37,8.004,89.2,89.1,3,61
2024-08-25T21:23:51.0600705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,247.96,8.004,89.2,89.1,3,54
2024-08-25T21:23:51.1535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,248.67,8.004,89.2,89,3,49
2024-08-25T21:23:51.1849529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,249.85,8.004,89.2,89,3,43
2024-08-25T21:23:51.2474523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,264.66,8.004,89.2,89,1,35
2024-08-25T21:23:51.3099465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.94,8.004,89.2,89,1,24
2024-08-25T21:23:51.3881083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,267.53,8.004,89.2,89,1,12
2024-08-25T21:23:51.4505742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,269.8,8.004,89.2,89,1,356
2024-08-25T21:23:51.5128428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.26,8.004,89.2,89,1,338
2024-08-25T21:23:51.5755019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.48,8.004,89.2,89,1,318
2024-08-25T21:23:51.6379017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,276.14,8.026,89.5,89,1,299
2024-08-25T21:23:51.7161304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.66,8.026,89.5,89,1,279
2024-08-25T21:23:51.7785143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.37,8.026,89.5,89,1,261
2024-08-25T21:23:51.8411359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.65,8.026,89.5,89,1,246
2024-08-25T21:23:51.9034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.75,8.026,89.5,89,1,233
2024-08-25T21:23:51.9660871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,273.91,8.026,89.5,89,1,223
2024-08-25T21:23:52.0442057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.06,8.026,89.5,89,1,214
2024-08-25T21:23:52.1066558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.36,8.026,89.5,89,1,207
2024-08-25T21:23:52.1690795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.62,8.026,89.5,88.9,1,200
2024-08-25T21:23:52.2316208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.16,8.026,89.5,88.9,2,194
2024-08-25T21:23:52.2940226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.17,8.026,89.5,88.9,2,189
2024-08-25T21:23:52.3722132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.58,8.026,89.5,88.9,2,186
2024-08-25T21:23:52.4347265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.98,8.026,89.5,88.9,2,183
2024-08-25T21:23:52.4971304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.58,8.026,89.5,88.9,2,181
2024-08-25T21:23:52.5596133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.58,8.026,89.5,88.9,2,181
2024-08-25T21:23:52.6222571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.7,8.041,89.9,88.9,2,180
2024-08-25T21:23:52.7001804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.7,8.041,89.9,88.9,2,180
2024-08-25T21:23:52.7627876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.7,8.041,89.9,88.9,2,180
2024-08-25T21:23:52.8253107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,8.041,89.9,88.9,2,181
2024-08-25T21:23:52.8877453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,8.041,89.9,88.9,2,181
2024-08-25T21:23:52.9502362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.9,8.041,89.9,88.9,2,181
2024-08-25T21:23:53.0283030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.3,8.041,89.9,88.9,2,183
2024-08-25T21:23:53.0908366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.5,8.041,89.9,88.9,2,184
2024-08-25T21:23:53.1533225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.86,8.041,89.9,88.7,2,186
2024-08-25T21:23:53.2158941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.9,8.041,89.9,88.7,0,189
2024-08-25T21:23:53.2781940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.9,8.041,89.9,88.7,0,192
2024-08-25T21:23:53.3408081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.9,8.041,89.9,88.7,0,196
2024-08-25T21:23:53.4188533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.9,8.041,89.9,88.7,0,201
2024-08-25T21:23:53.4812914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.9,8.041,89.9,88.7,0,205
2024-08-25T21:23:53.5438769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.9,8.041,89.9,88.7,0,212
2024-08-25T21:23:53.6063700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,269.9,8.041,89.9,88.7,0,218
2024-08-25T21:23:53.6688136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.7,0,224
2024-08-25T21:23:53.7345839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.7,0,231
2024-08-25T21:23:53.8094863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.7,0,236
2024-08-25T21:23:53.8719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.7,0,242
2024-08-25T21:23:53.9344074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.7,0,248
2024-08-25T21:23:53.9982858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.7,0,254
2024-08-25T21:23:54.0750216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.7,0,260
2024-08-25T21:23:54.1373670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,265
2024-08-25T21:23:54.2000544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,271
2024-08-25T21:23:54.2624728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,277
2024-08-25T21:23:54.3249645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,282
2024-08-25T21:23:54.4031815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,287
2024-08-25T21:23:54.4656185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,290
2024-08-25T21:23:54.5280755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,291
2024-08-25T21:23:54.5905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.1,8.055,90.1,88.6,0,291
2024-08-25T21:23:54.6541136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.6,0,289
2024-08-25T21:23:54.7311912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.6,0,286
2024-08-25T21:23:54.7936185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.6,0,281
2024-08-25T21:23:54.8561408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.6,0,276
2024-08-25T21:23:54.9186310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.6,0,272
2024-08-25T21:23:54.9811861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.6,0,268
2024-08-25T21:23:55.0591136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.6,0,264
2024-08-25T21:23:55.1529050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.8,0,261
2024-08-25T21:23:55.1841808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.2,8.065,90.2,88.8,0,259
2024-08-25T21:23:55.2467069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.95,8.065,90.2,88.8,2,257
2024-08-25T21:23:55.3091818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.95,8.065,90.2,88.8,2,257
2024-08-25T21:23:55.3873605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.95,8.065,90.2,88.8,2,257
2024-08-25T21:23:55.4497627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.84,8.065,90.2,88.8,2,256
2024-08-25T21:23:55.5121479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.84,8.065,90.2,88.8,2,256
2024-08-25T21:23:55.5747488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.95,8.065,90.2,88.8,2,257
2024-08-25T21:23:55.6386006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.15,8.065,90.2,88.8,2,259
2024-08-25T21:23:55.6996449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.15,8.069,90,88.8,2,261
2024-08-25T21:23:55.7778808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.5,8.069,90,88.8,2,265
2024-08-25T21:23:55.8404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.85,8.069,90,88.8,2,270
2024-08-25T21:23:55.9028086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.11,8.069,90,88.8,2,275
2024-08-25T21:23:55.9652541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,284.32,8.069,90,88.8,2,282
2024-08-25T21:23:56.0277498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.32,8.069,90,88.8,2,289
2024-08-25T21:23:56.1059284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.14,8.069,90,88.8,2,295
2024-08-25T21:23:56.1683880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,283.68,8.069,90,89.1,2,302
2024-08-25T21:23:56.2308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.97,8.069,90,89.1,2,309
2024-08-25T21:23:56.2933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,282.14,8.069,90,89.1,2,315
2024-08-25T21:23:56.3559117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,281.11,8.069,90,89.1,2,321
2024-08-25T21:23:56.4339558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,279.65,8.069,90,89.1,2,328
2024-08-25T21:23:56.4964346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,278.19,8.069,90,89.1,2,334
2024-08-25T21:23:56.5589251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.28,8.069,90,89.1,2,341
2024-08-25T21:23:56.6214907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,274.79,8.069,90,89.1,2,346
2024-08-25T21:23:56.6837769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,272.33,8.055,89.8,89.1,2,353
2024-08-25T21:23:56.7620459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,270.36,8.055,89.8,89.1,2,359
2024-08-25T21:23:56.8244833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,268.71,8.055,89.8,89.1,2,4
2024-08-25T21:23:56.8870531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.76,8.055,89.8,89.1,2,10
2024-08-25T21:23:56.9494879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,265.18,8.055,89.8,89.1,2,15
2024-08-25T21:23:57.0120816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.98,8.055,89.8,89.1,2,19
2024-08-25T21:23:57.0902060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,262.55,8.055,89.8,89.1,2,24
2024-08-25T21:23:57.1526417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261.93,8.055,89.8,89.4,2,26
2024-08-25T21:23:57.2151395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,260.91,8.055,89.8,89.4,2,30
2024-08-25T21:23:57.2776876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,260.2,8.055,89.8,89.4,2,33
2024-08-25T21:23:57.3401689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,259.97,8.055,89.8,89.4,2,34
2024-08-25T21:23:57.4181228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,259.32,8.055,89.8,89.4,2,37
2024-08-25T21:23:57.4679577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,258.92,8.055,89.8,89.4,2,39
2024-08-25T21:23:57.5460042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,258.92,8.055,89.8,89.4,2,39
2024-08-25T21:23:57.6085595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,258.73,8.055,89.8,89.4,2,40
2024-08-25T21:23:57.6709204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,258.64,8.029,89.6,89.4,2,39
2024-08-25T21:23:57.7334599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,258.64,8.029,89.6,89.4,2,39
2024-08-25T21:23:57.7959825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,258.84,8.029,89.6,89.4,2,38
2024-08-25T21:23:57.8741056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,259.04,8.029,89.6,89.4,2,37
2024-08-25T21:23:57.9365668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,259.25,8.029,89.6,89.4,2,36
2024-08-25T21:23:57.9989945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,259.47,8.029,89.6,89.4,2,35
2024-08-25T21:23:58.0613739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,259.91,8.029,89.6,89.4,2,33
2024-08-25T21:23:58.1395325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,260.6,8.029,89.6,89.5,2,30
2024-08-25T21:23:58.2021980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,261.36,8.029,89.6,89.5,2,27
2024-08-25T21:23:58.2645721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.22,8.029,89.6,89.5,1,25
2024-08-25T21:23:58.3338190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.59,8.029,89.6,89.5,1,22
2024-08-25T21:23:58.3963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,266.98,8.029,89.6,89.5,1,19
2024-08-25T21:23:58.4587745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,267.38,8.029,89.6,89.5,1,16
2024-08-25T21:23:58.5213245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,267.79,8.029,89.6,89.5,1,13
2024-08-25T21:23:58.5838685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,268.34,8.029,89.6,89.5,1,9
2024-08-25T21:23:58.6618185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,268.79,8.01,89.5,89.5,1,5
2024-08-25T21:23:58.7243532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,269.5,8.01,89.5,89.5,1,0
2024-08-25T21:23:58.7934639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.07,8.01,89.5,89.5,1,356
2024-08-25T21:23:58.8494561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,270.92,8.01,89.5,89.5,1,350
2024-08-25T21:23:58.9156297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,271.6,8.01,89.5,89.5,1,345
2024-08-25T21:23:58.9781068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.4,8.01,89.5,89.5,1,339
2024-08-25T21:23:59.0562798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.03,8.01,89.5,89.5,1,334
2024-08-25T21:23:59.1187134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.73,8.01,89.5,89.5,1,328
2024-08-25T21:23:59.1721802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.38,8.01,89.5,89.4,1,322
2024-08-25T21:23:59.2503729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,274.86,8.01,89.5,89.4,1,317
2024-08-25T21:23:59.3128506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.29,8.01,89.5,89.4,1,312
2024-08-25T21:23:59.3753186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.59,8.01,89.5,89.4,1,308
2024-08-25T21:23:59.4385154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.86,8.01,89.5,89.4,1,304
2024-08-25T21:23:59.5002268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.08,8.01,89.5,89.4,1,300
2024-08-25T21:23:59.5783830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.27,8.01,89.5,89.4,1,296
2024-08-25T21:23:59.6407757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.5,8.007,89.6,89.4,1,293
2024-08-25T21:23:59.7033400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,276.62,8.007,89.6,89.4,1,289
2024-08-25T21:23:59.7657858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.69,8.007,89.6,89.4,1,286
2024-08-25T21:23:59.8283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,276.75,8.007,89.6,89.4,1,282
2024-08-25T21:23:59.9064486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,276.77,8.007,89.6,89.4,1,279
2024-08-25T21:23:59.9688472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.77,8.007,89.6,89.4,1,276
2024-08-25T21:24:00.0315062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.75,8.007,89.6,89.4,1,273
2024-08-25T21:24:00.0939082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,276.74,8.007,89.6,89.4,1,272
2024-08-25T21:24:00.1564441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.73,8.007,89.6,89.2,1,271
2024-08-25T21:24:00.2345191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.71,8.007,89.6,89.2,1,270
2024-08-25T21:24:00.2969884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.7,8.007,89.6,89.2,1,269
2024-08-25T21:24:00.3594650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.71,8.007,89.6,89.2,1,270
2024-08-25T21:24:00.4219823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.71,8.007,89.6,89.2,1,270
2024-08-25T21:24:00.4845078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.73,8.007,89.6,89.2,1,271
2024-08-25T21:24:00.5625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.75,8.007,89.6,89.2,1,273
2024-08-25T21:24:00.6250026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.77,8.007,89.6,89.2,1,275
2024-08-25T21:24:00.6874799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.07,8.014,89.9,89.2,1,278
2024-08-25T21:24:00.7499401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.06,8.014,89.9,89.2,1,281
2024-08-25T21:24:00.8125206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.03,8.014,89.9,89.2,1,284
2024-08-25T21:24:00.8906230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.95,8.014,89.9,89.2,1,288
2024-08-25T21:24:00.9530665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.84,8.014,89.9,89.2,1,292
2024-08-25T21:24:01.0155493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,276.7,8.014,89.9,89.2,1,296
2024-08-25T21:24:01.0780889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.46,8.014,89.9,89.2,1,301
2024-08-25T21:24:01.1406373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.18,8.014,89.9,89,1,306
2024-08-25T21:24:01.2186856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,8.014,89.9,89,1,310
2024-08-25T21:24:01.2811657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.5,8.014,89.9,89,1,315
2024-08-25T21:24:01.3437535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.05,8.014,89.9,89,1,320
2024-08-25T21:24:01.4060859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.66,8.014,89.9,89,1,324
2024-08-25T21:24:01.4686552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.23,8.014,89.9,89,1,328
2024-08-25T21:24:01.5311883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,273.77,8.014,89.9,89,1,332
2024-08-25T21:24:01.6093054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.29,8.014,89.9,89,1,336
2024-08-25T21:24:01.6716617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.03,8.005,90,89,1,339
2024-08-25T21:24:01.7342181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,272.51,8.005,90,89,1,343
2024-08-25T21:24:01.8047136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,272.11,8.005,90,89,1,346
2024-08-25T21:24:01.8673189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.69,8.005,90,89,1,349
2024-08-25T21:24:01.9297576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.14,8.005,90,89,1,353
2024-08-25T21:24:01.9922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.71,8.005,90,89,1,356
2024-08-25T21:24:02.0702679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.29,8.005,90,89,1,359
2024-08-25T21:24:02.1482977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,269.73,8.005,90,88.9,1,3
2024-08-25T21:24:02.1953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,269.16,8.005,90,88.9,1,7
2024-08-25T21:24:02.2578015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,268.6,8.005,90,88.9,1,11
2024-08-25T21:24:02.3202130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.77,8.005,90,88.9,1,17
2024-08-25T21:24:02.3865295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.11,8.005,90,88.9,1,22
2024-08-25T21:24:02.4489937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,266.36,8.005,90,88.9,1,28
2024-08-25T21:24:02.5176393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,265.78,8.005,90,88.9,1,33
2024-08-25T21:24:02.5801649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.13,8.005,90,88.9,1,39
2024-08-25T21:24:02.6581943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,264.33,7.992,89.8,88.9,1,45
2024-08-25T21:24:02.7205731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.92,7.992,89.8,88.9,1,50
2024-08-25T21:24:02.7831600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,263.63,7.992,89.8,88.9,1,54
2024-08-25T21:24:02.8456133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.31,7.992,89.8,88.9,1,59
2024-08-25T21:24:02.9081792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,263.05,7.992,89.8,88.9,1,64
2024-08-25T21:24:02.9862953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.89,7.992,89.8,88.9,1,68
2024-08-25T21:24:03.0487732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.79,7.992,89.8,88.9,1,71
2024-08-25T21:24:03.1111080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,262.72,7.992,89.8,88.9,1,74
2024-08-25T21:24:03.1737014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.66,7.992,89.8,88.9,1,77
2024-08-25T21:24:03.2362497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,255.32,7.992,89.8,88.9,2,79
2024-08-25T21:24:03.3142869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,255.38,7.992,89.8,88.9,2,82
2024-08-25T21:24:03.3767729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.43,7.992,89.8,88.9,2,84
2024-08-25T21:24:03.4392143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,255.51,7.992,89.8,88.9,2,86
2024-08-25T21:24:03.5017848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.64,7.992,89.8,88.9,2,89
2024-08-25T21:24:03.5643160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,255.7,7.992,89.8,88.9,2,90
2024-08-25T21:24:03.6267950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,255.82,7.992,89.8,88.9,2,92
2024-08-25T21:24:03.7048137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,255.95,7.992,89.8,88.9,2,94
2024-08-25T21:24:03.7673358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,256.02,7.992,89.8,88.9,2,95
2024-08-25T21:24:03.8298039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,256.02,7.992,89.8,88.9,2,95
2024-08-25T21:24:03.8922634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,255.89,8.01,89.7,88.9,2,94
2024-08-25T21:24:03.9704220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,255.75,8.01,89.7,88.9,2,92
2024-08-25T21:24:04.0328759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,255.63,8.01,89.7,88.9,2,90
2024-08-25T21:24:04.0953847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,255.44,8.01,89.7,88.9,2,86
2024-08-25T21:24:04.1577637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,255.33,8.01,89.7,88.8,2,83
2024-08-25T21:24:04.2203275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.26,8.01,89.7,88.8,2,79
2024-08-25T21:24:04.2828440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,255.25,8.01,89.7,88.8,2,75
2024-08-25T21:24:04.3609814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,255.29,8.01,89.7,88.8,2,72
2024-08-25T21:24:04.4234336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,255.41,8.01,89.7,88.8,2,68
2024-08-25T21:24:04.4859195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,255.55,8.01,89.7,88.8,2,65
2024-08-25T21:24:04.5483557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,255.67,8.01,89.7,88.8,2,63
2024-08-25T21:24:04.6113173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,255.81,8.01,89.7,88.8,2,61
2024-08-25T21:24:04.6890151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,256.07,8.01,89.7,88.8,2,58
2024-08-25T21:24:04.7514433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,256.37,8.01,89.7,88.8,2,55
2024-08-25T21:24:04.8139217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.72,8.01,89.7,88.8,2,52
2024-08-25T21:24:04.8763993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,257.36,8.058,89.7,88.8,2,48
2024-08-25T21:24:04.9388623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,258,8.058,89.7,88.8,2,44
2024-08-25T21:24:05.0170461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,258.73,8.058,89.7,88.8,2,40
2024-08-25T21:24:05.0795895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,259.77,8.058,89.7,88.8,2,35
2024-08-25T21:24:05.1420307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,260.5,8.058,89.7,88.6,2,32
2024-08-25T21:24:05.2045210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,261.49,8.058,89.7,88.6,2,28
2024-08-25T21:24:05.2670304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,262.56,8.058,89.7,88.6,2,24
2024-08-25T21:24:05.3452754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264,8.058,89.7,88.6,2,19
2024-08-25T21:24:05.4075910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,265.52,8.058,89.7,88.6,2,14
2024-08-25T21:24:05.4700986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,267.76,8.058,89.7,88.6,2,7
2024-08-25T21:24:05.5325833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,270.72,8.058,89.7,88.6,2,358
2024-08-25T21:24:05.5951066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,274.25,8.058,89.7,88.6,2,347
2024-08-25T21:24:05.6730881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,277.7,8.058,89.7,88.6,2,335
2024-08-25T21:24:05.7356547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,280.67,8.058,89.7,88.6,2,322
2024-08-25T21:24:05.7981746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.71,8.058,89.7,88.6,2,309
2024-08-25T21:24:05.8606207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.81,8.058,89.7,88.6,2,296
2024-08-25T21:24:05.9231741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.8,8.083,89.5,88.6,2,282
2024-08-25T21:24:06.0012678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.34,8.083,89.5,88.6,2,270
2024-08-25T21:24:06.0635885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.37,8.083,89.5,88.6,2,258
2024-08-25T21:24:06.1417775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.26,8.083,89.5,88.7,2,248
2024-08-25T21:24:06.1886929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.04,8.083,89.5,88.7,2,239
2024-08-25T21:24:06.2512024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.69,8.083,89.5,88.7,1,233
2024-08-25T21:24:06.3293049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.37,8.083,89.5,88.7,1,229
2024-08-25T21:24:06.3918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.12,8.083,89.5,88.7,1,226
2024-08-25T21:24:06.4542773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.85,8.083,89.5,88.7,1,223
2024-08-25T21:24:06.5166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.76,8.083,89.5,88.7,1,222
2024-08-25T21:24:06.5793090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.49,8.083,89.5,88.7,1,219
2024-08-25T21:24:06.6417547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.4,8.083,89.5,88.7,1,218
2024-08-25T21:24:06.7198071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.21,8.083,89.5,88.7,1,216
2024-08-25T21:24:06.7823967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.11,8.083,89.5,88.7,1,215
2024-08-25T21:24:06.8448730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.92,8.083,89.5,88.7,1,213
2024-08-25T21:24:06.9072442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.64,8.079,89.3,88.7,1,212
2024-08-25T21:24:06.9698925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.44,8.079,89.3,88.7,1,210
2024-08-25T21:24:07.0479041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.14,8.079,89.3,88.7,1,207
2024-08-25T21:24:07.1104607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.93,8.079,89.3,88.7,1,205
2024-08-25T21:24:07.1729423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.86,8.079,89.3,89,1,204
2024-08-25T21:24:07.2353814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.65,8.079,89.3,89,1,202
2024-08-25T21:24:07.2978142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.44,8.079,89.3,89,1,200
2024-08-25T21:24:07.3759979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.23,8.079,89.3,89,1,198
2024-08-25T21:24:07.4384215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.12,8.079,89.3,89,1,197
2024-08-25T21:24:07.5009948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.12,8.079,89.3,89,1,197
2024-08-25T21:24:07.5634083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.12,8.079,89.3,89,1,197
2024-08-25T21:24:07.6259178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.01,8.079,89.3,89,1,196
2024-08-25T21:24:07.7039962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.01,8.079,89.3,89,1,196
2024-08-25T21:24:07.7665493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.92,8.083,89.2,89,1,196
2024-08-25T21:24:07.8290405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.03,8.083,89.2,89,1,197
2024-08-25T21:24:07.8914765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.92,8.083,89.2,89,1,196
2024-08-25T21:24:07.9540562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.03,8.083,89.2,89,1,197
2024-08-25T21:24:08.0320735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.03,8.083,89.2,89,1,197
2024-08-25T21:24:08.0946668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.03,8.083,89.2,89,1,197
2024-08-25T21:24:08.1570532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.15,8.083,89.2,89.1,1,198
2024-08-25T21:24:08.2195451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.47,8.083,89.2,89.1,1,201
2024-08-25T21:24:08.2819759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.88,8.083,89.2,89.1,1,205
2024-08-25T21:24:08.3602122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.39,8.083,89.2,89.1,1,210
2024-08-25T21:24:08.4227350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.88,8.083,89.2,89.1,1,215
2024-08-25T21:24:08.4850558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.44,8.083,89.2,89.1,1,221
2024-08-25T21:24:08.5476139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.05,8.083,89.2,89.1,1,228
2024-08-25T21:24:08.6100960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.6,8.083,89.2,89.1,1,235
2024-08-25T21:24:08.6881397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.12,8.11,89.4,89.1,1,240
2024-08-25T21:24:08.7506949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.38,8.11,89.4,89.1,1,244
2024-08-25T21:24:08.8131928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.67,8.11,89.4,89.1,1,249
2024-08-25T21:24:08.8756814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.88,8.11,89.4,89.1,1,253
2024-08-25T21:24:08.9381265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.06,8.11,89.4,89.1,1,257
2024-08-25T21:24:09.0006099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.13,8.11,89.4,89.1,1,259
2024-08-25T21:24:09.0787824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.27,8.11,89.4,89.1,1,263
2024-08-25T21:24:09.1413017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.37,8.11,89.4,89.1,1,267
2024-08-25T21:24:09.2037663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.24,8.11,89.4,89.1,2,270
2024-08-25T21:24:09.2662254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.35,8.11,89.4,89.1,2,272
2024-08-25T21:24:09.3288220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,283.48,8.11,89.4,89.1,2,275
2024-08-25T21:24:09.3951485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.52,8.11,89.4,89.1,2,276
2024-08-25T21:24:09.4693460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.52,8.11,89.4,89.1,2,276
2024-08-25T21:24:09.5316925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,283.48,8.11,89.4,89.1,2,275
2024-08-25T21:24:09.5942409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.35,8.11,89.4,89.1,2,272
2024-08-25T21:24:09.6598013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.24,8.11,89.4,89.1,2,270
2024-08-25T21:24:09.7349468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.51,8.135,89.8,89.1,2,269
2024-08-25T21:24:09.7973588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.51,8.135,89.8,89.1,2,269
2024-08-25T21:24:09.8598757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.63,8.135,89.8,89.1,2,271
2024-08-25T21:24:09.9223513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.68,8.135,89.8,89.1,2,272
2024-08-25T21:24:09.9848795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.73,8.135,89.8,89.1,2,273
2024-08-25T21:24:10.0498851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.73,8.135,89.8,89.1,2,273
2024-08-25T21:24:10.1409242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.82,8.135,89.8,89.1,2,275
2024-08-25T21:24:10.1879130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.86,8.135,89.8,89.1,2,276
2024-08-25T21:24:10.2504355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,313.16,8.135,89.8,89.1,7,277
2024-08-25T21:24:10.3128864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,313.16,8.135,89.8,89.1,7,277
2024-08-25T21:24:10.3911339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,312.75,8.135,89.8,89.1,7,276
2024-08-25T21:24:10.4590399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,311.91,8.135,89.8,89.1,7,274
2024-08-25T21:24:10.5159619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,310.64,8.135,89.8,89.1,7,271
2024-08-25T21:24:10.5784147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,309.36,8.135,89.8,89.1,7,268
2024-08-25T21:24:10.6409735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,308.5,8.135,89.8,89.1,7,266
2024-08-25T21:24:10.7191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,307.28,8.127,89.9,89.1,7,263
2024-08-25T21:24:10.7815682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,306.41,8.127,89.9,89.1,7,261
2024-08-25T21:24:10.8439415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,305.1,8.127,89.9,89.1,7,258
2024-08-25T21:24:10.9065704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,304.66,8.127,89.9,89.1,7,257
2024-08-25T21:24:10.9690911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,304.66,8.127,89.9,89.1,7,257
2024-08-25T21:24:11.0314259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,304.66,8.127,89.9,89.1,7,257
2024-08-25T21:24:11.1096071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,305.97,8.127,89.9,89.1,7,260
2024-08-25T21:24:11.1720715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,307.72,8.127,89.9,89.1,7,264
2024-08-25T21:24:11.2346187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,321,8.127,89.9,89.1,11,267
2024-08-25T21:24:11.2971576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,322.28,8.127,89.9,89.1,11,269
2024-08-25T21:24:11.3595923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,323.57,8.127,89.9,89.1,11,271
2024-08-25T21:24:11.4377363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,324.22,8.127,89.9,89.1,11,272
2024-08-25T21:24:11.5002272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,324.22,8.127,89.9,89.1,11,272
2024-08-25T21:24:11.5626448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,323.57,8.127,89.9,89.1,11,271
2024-08-25T21:24:11.6251370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,321.64,8.127,89.9,89.1,11,268
2024-08-25T21:24:11.6877060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,319.1,8.127,89.9,89.1,11,264
2024-08-25T21:24:11.7657247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,317.84,8.127,89.9,89.1,11,262
2024-08-25T21:24:11.8281878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,317.84,8.127,89.9,89.1,11,262
2024-08-25T21:24:11.8907367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,317.78,8.096,89.5,89.1,11,262
2024-08-25T21:24:11.9532027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,319.04,8.096,89.5,89.1,11,264
2024-08-25T21:24:12.0156366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,320.32,8.096,89.5,89.1,11,266
2024-08-25T21:24:12.0937859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,322.24,8.096,89.5,89.1,11,269
2024-08-25T21:24:12.1563397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,324.12,8.096,89.5,89,11,272
2024-08-25T21:24:12.2188077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,320.58,8.096,89.5,89,9,276
2024-08-25T21:24:12.2813497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,322.82,8.096,89.5,89,9,280
2024-08-25T21:24:12.3437520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.09,8.096,89.5,89,9,284
2024-08-25T21:24:12.4218869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,327.37,8.096,89.5,89,9,288
2024-08-25T21:24:12.4843977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.69,8.096,89.5,89,9,292
2024-08-25T21:24:12.5468563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,332.04,8.096,89.5,89,9,296
2024-08-25T21:24:12.6092940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,334.43,8.096,89.5,89,9,300
2024-08-25T21:24:12.6717881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,336.87,8.096,89.5,89,9,304
2024-08-25T21:24:12.7499504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,339.37,8.096,89.5,89,9,308
2024-08-25T21:24:12.8147319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,341.94,8.096,89.5,89,9,312
2024-08-25T21:24:12.8773678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,343.27,8.096,89.5,89,9,314
2024-08-25T21:24:12.9397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,343.31,8.075,89.1,89,9,314
2024-08-25T21:24:13.0022081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,341.31,8.075,89.1,89,9,311
2024-08-25T21:24:13.0663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,338.74,8.075,89.1,89,9,307
2024-08-25T21:24:13.1428999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,336.24,8.075,89.1,89,9,303
2024-08-25T21:24:13.2052582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,314.05,8.075,89.1,89,6,297
2024-08-25T21:24:13.2677808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,312.74,8.075,89.1,89,6,292
2024-08-25T21:24:13.3302960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,311,8.075,89.1,89,6,286
2024-08-25T21:24:13.3928510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,309.75,8.075,89.1,89,6,282
2024-08-25T21:24:13.4596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,308.77,8.075,89.1,89,6,279
2024-08-25T21:24:13.5220214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,307.77,8.075,89.1,89,6,276
2024-08-25T21:24:13.6001341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,306.73,8.075,89.1,89,6,273
2024-08-25T21:24:13.6626300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306.39,8.075,89.1,89,6,272
2024-08-25T21:24:13.7251475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306.39,8.075,89.1,89,6,272
2024-08-25T21:24:13.7874993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.03,8.075,89.1,89,6,271
2024-08-25T21:24:13.8501831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.03,8.075,89.1,89,6,271
2024-08-25T21:24:13.9282259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.03,8.076,89.1,89,6,271
2024-08-25T21:24:13.9907089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.03,8.076,89.1,89,6,271
2024-08-25T21:24:14.0531763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,305.67,8.076,89.1,89,6,270
2024-08-25T21:24:14.1312521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.28,8.076,89.1,88.9,6,269
2024-08-25T21:24:14.1782232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,304.92,8.076,89.1,88.9,6,268
2024-08-25T21:24:14.2561289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.2,8.076,89.1,88.9,6,266
2024-08-25T21:24:14.3187818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,303.83,8.076,89.1,88.9,6,265
2024-08-25T21:24:14.3877089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,303.83,8.076,89.1,88.9,6,265
2024-08-25T21:24:14.4501827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,303.83,8.076,89.1,88.9,6,265
2024-08-25T21:24:14.5126566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,304.56,8.076,89.1,88.9,6,267
2024-08-25T21:24:14.5750913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.28,8.076,89.1,88.9,6,269
2024-08-25T21:24:14.6376395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,305.99,8.076,89.1,88.9,6,271
2024-08-25T21:24:14.7000052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,306.35,8.076,89.1,88.9,6,272
2024-08-25T21:24:14.7781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,306.35,8.076,89.1,88.9,6,272
2024-08-25T21:24:14.8407848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,306.35,8.076,89.1,88.9,6,272
2024-08-25T21:24:14.9032108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.65,8.083,89.6,88.9,6,272
2024-08-25T21:24:14.9667022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.65,8.083,89.6,88.9,6,272
2024-08-25T21:24:15.0438349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.65,8.083,89.6,88.9,6,272
2024-08-25T21:24:15.1062375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,306.29,8.083,89.6,88.9,6,271
2024-08-25T21:24:15.1687296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,305.61,8.083,89.6,89,6,269
2024-08-25T21:24:15.2312759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,313.51,8.083,89.6,89,8,269
2024-08-25T21:24:15.2937284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,313.51,8.083,89.6,89,8,269
2024-08-25T21:24:15.3562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,313.51,8.083,89.6,89,8,269
2024-08-25T21:24:15.4343368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,314.5,8.083,89.6,89,8,271
2024-08-25T21:24:15.4968169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,315.49,8.083,89.6,89,8,273
2024-08-25T21:24:15.5592898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,315.49,8.083,89.6,89,8,273
2024-08-25T21:24:15.6217824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,315.99,8.083,89.6,89,8,274
2024-08-25T21:24:15.6843243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,315.49,8.083,89.6,89,8,273
2024-08-25T21:24:15.7623067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,315.61,8.077,89.8,89,8,273
2024-08-25T21:24:15.8248036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,315.61,8.077,89.8,89,8,273
2024-08-25T21:24:15.8873471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,315.61,8.077,89.8,89,8,273
2024-08-25T21:24:15.9499047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,315.61,8.077,89.8,89,8,273
2024-08-25T21:24:16.0123714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,315.61,8.077,89.8,89,8,273
2024-08-25T21:24:16.0904799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,316.6,8.077,89.8,89,8,275
2024-08-25T21:24:16.1529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,316.6,8.077,89.8,89,8,275
2024-08-25T21:24:16.2154673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,317.1,8.077,89.8,89,8,276
2024-08-25T21:24:16.2778981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,318.58,8.077,89.8,89,8,279
2024-08-25T21:24:16.3404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,319.08,8.077,89.8,89,8,280
2024-08-25T21:24:16.4184381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.56,8.077,89.8,89,8,283
2024-08-25T21:24:16.4809171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.55,8.077,89.8,89,8,285
2024-08-25T21:24:16.5434962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,322.04,8.077,89.8,89,8,286
2024-08-25T21:24:16.6059888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.05,8.077,89.8,89,8,284
2024-08-25T21:24:16.6684200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.61,8.065,89.8,89,8,283
2024-08-25T21:24:16.7464740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.61,8.065,89.8,89,8,283
2024-08-25T21:24:16.8090931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.61,8.065,89.8,89,8,283
2024-08-25T21:24:16.8715649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.61,8.065,89.8,89,8,283
2024-08-25T21:24:16.9340531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.61,8.065,89.8,89,8,283
2024-08-25T21:24:16.9984858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.61,8.065,89.8,89,8,283
2024-08-25T21:24:17.0610380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,320.12,8.065,89.8,89,8,282
2024-08-25T21:24:17.1391550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,318.98,8.065,89.8,88.7,8,280
2024-08-25T21:24:17.2016006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,309.18,8.065,89.8,88.7,6,279
2024-08-25T21:24:17.2641162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,309.18,8.065,89.8,88.7,6,279
2024-08-25T21:24:17.3265864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,308.5,8.065,89.8,88.7,6,277
2024-08-25T21:24:17.3891636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.16,8.065,89.8,88.7,6,276
2024-08-25T21:24:17.4671417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,307.47,8.065,89.8,88.7,6,274
2024-08-25T21:24:17.5296303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,306.41,8.065,89.8,88.7,6,271
2024-08-25T21:24:17.5921981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,305.33,8.065,89.8,88.7,6,268
2024-08-25T21:24:17.6564993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.23,8.065,89.8,88.7,6,265
2024-08-25T21:24:17.7172002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.23,8.065,89.8,88.7,6,265
2024-08-25T21:24:17.7952725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,305.33,8.065,89.8,88.7,6,268
2024-08-25T21:24:17.8577498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,306.05,8.065,89.8,88.7,6,270
2024-08-25T21:24:17.9202407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.77,8.064,89.8,88.7,6,272
2024-08-25T21:24:17.9827502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,307.82,8.064,89.8,88.7,6,275
2024-08-25T21:24:18.0451847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,308.51,8.064,89.8,88.7,6,277
2024-08-25T21:24:18.1077226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,309.18,8.064,89.8,88.7,6,279
2024-08-25T21:24:18.1858424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,309.78,8.064,89.8,88.5,6,281
2024-08-25T21:24:18.2482842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,323.94,8.064,89.8,88.5,9,282
2024-08-25T21:24:18.3108182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,323.94,8.064,89.8,88.5,9,282
2024-08-25T21:24:18.3732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,323.94,8.064,89.8,88.5,9,282
2024-08-25T21:24:18.4356899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,323.37,8.064,89.8,88.5,9,281
2024-08-25T21:24:18.5138966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,322.24,8.064,89.8,88.5,9,279
2024-08-25T21:24:18.5762116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,322.24,8.064,89.8,88.5,9,279
2024-08-25T21:24:18.6388312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.12,8.064,89.8,88.5,9,277
2024-08-25T21:24:18.7012780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.12,8.064,89.8,88.5,9,277
2024-08-25T21:24:18.7637844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.12,8.064,89.8,88.5,9,277
2024-08-25T21:24:18.8419061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,320.56,8.064,89.8,88.5,9,276
2024-08-25T21:24:18.9044612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,319.46,8.059,89.8,88.5,9,274
2024-08-25T21:24:18.9669077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,317.79,8.059,89.8,88.5,9,271
2024-08-25T21:24:19.0293665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,316.13,8.059,89.8,88.5,9,268
2024-08-25T21:24:19.0956731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,315.03,8.059,89.8,88.5,9,266
2024-08-25T21:24:19.1580964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,314.53,8.059,89.8,88.6,9,265
2024-08-25T21:24:19.2362887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,318.95,8.059,89.8,88.6,11,264
2024-08-25T21:24:19.2987869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,318.95,8.059,89.8,88.6,11,264
2024-08-25T21:24:19.3612934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,319.58,8.059,89.8,88.6,11,265
2024-08-25T21:24:19.4238066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,320.22,8.059,89.8,88.6,11,266
2024-08-25T21:24:19.4862836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,322.15,8.059,89.8,88.6,11,269
2024-08-25T21:24:19.5643591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,323.44,8.059,89.8,88.6,11,271
2024-08-25T21:24:19.6268449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,324.75,8.059,89.8,88.6,11,273
2024-08-25T21:24:19.6893138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,326.73,8.059,89.8,88.6,11,276
2024-08-25T21:24:19.7517590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,328.74,8.04,89.6,88.6,11,279
2024-08-25T21:24:19.8141871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,329.42,8.04,89.6,88.6,11,280
2024-08-25T21:24:19.8768795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,330.78,8.04,89.6,88.6,11,282
2024-08-25T21:24:19.9548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,331.47,8.04,89.6,88.6,11,283
2024-08-25T21:24:20.0172268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,332.16,8.04,89.6,88.6,11,284
2024-08-25T21:24:20.0798906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,333.55,8.04,89.6,88.6,11,286
2024-08-25T21:24:20.1423490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,335.89,8.04,89.6,88.9,11,289
2024-08-25T21:24:20.2048264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,330.55,8.04,89.6,88.9,9,293
2024-08-25T21:24:20.2829583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,332.33,8.04,89.6,88.9,9,296
2024-08-25T21:24:20.3453444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,334.75,8.04,89.6,88.9,9,300
2024-08-25T21:24:20.4078888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,335.36,8.04,89.6,88.9,9,301
2024-08-25T21:24:20.4744268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,335.36,8.04,89.6,88.9,9,301
2024-08-25T21:24:20.5368942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,334.14,8.04,89.6,88.9,9,299
2024-08-25T21:24:20.5994565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,332.93,8.04,89.6,88.9,9,297
2024-08-25T21:24:20.6775359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.48,8.05,89.1,88.9,9,295
2024-08-25T21:24:20.7398520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.89,8.05,89.1,88.9,9,294
2024-08-25T21:24:20.8025038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.89,8.05,89.1,88.9,9,294
2024-08-25T21:24:20.8650692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.89,8.05,89.1,88.9,9,294
2024-08-25T21:24:20.9357312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,332.08,8.05,89.1,88.9,9,296
2024-08-25T21:24:20.9981890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,332.68,8.05,89.1,88.9,9,297
2024-08-25T21:24:21.0606273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,333.28,8.05,89.1,88.9,9,298
2024-08-25T21:24:21.1298778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,333.46,8.05,89.1,89.2,9,298
2024-08-25T21:24:21.1922795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,306.86,8.05,89.1,89.2,5,298
2024-08-25T21:24:21.2547761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,306.86,8.05,89.1,89.2,5,298
2024-08-25T21:24:21.3327928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,306.86,8.05,89.1,89.2,5,298
2024-08-25T21:24:21.3954027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,307.07,8.05,89.1,89.2,5,300
2024-08-25T21:24:21.4578923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,307.25,8.05,89.1,89.2,5,302
2024-08-25T21:24:21.5202928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,307.38,8.05,89.1,89.2,5,304
2024-08-25T21:24:21.5828787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,307.5,8.05,89.1,89.2,5,308
2024-08-25T21:24:21.6497847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,306.63,8.1,88.6,89.2,5,311
2024-08-25T21:24:21.7234753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,306.4,8.1,88.6,89.2,5,314
2024-08-25T21:24:21.7859253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,306.01,8.1,88.6,89.2,5,317
2024-08-25T21:24:21.8588721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,305.2,8.1,88.6,89.2,5,321
2024-08-25T21:24:21.9212514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,304.94,8.1,88.6,89.2,5,322
2024-08-25T21:24:21.9838441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,304,8.1,88.6,89.2,5,325
2024-08-25T21:24:22.0462842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,304,8.1,88.6,89.2,5,325
2024-08-25T21:24:22.1398433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.93,8.1,88.6,89.4,5,325
2024-08-25T21:24:22.1712443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.93,8.1,88.6,89.4,5,325
2024-08-25T21:24:22.2492761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,293.74,8.1,88.6,89.4,4,325
2024-08-25T21:24:22.3118268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,294.47,8.1,88.6,89.4,4,323
2024-08-25T21:24:22.3743298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,295.12,8.1,88.6,89.4,4,321
2024-08-25T21:24:22.4367927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,295.97,8.1,88.6,89.4,4,318
2024-08-25T21:24:22.5035500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,296.66,8.1,88.6,89.4,4,315
2024-08-25T21:24:22.5660743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,296.85,8.1,88.6,89.4,4,314
2024-08-25T21:24:22.6441710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,297.2,8.1,88.6,89.4,4,312
2024-08-25T21:24:22.7066191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,297.51,8.144,88.9,89.4,4,311
2024-08-25T21:24:22.7691196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,297.87,8.144,88.9,89.4,4,308
2024-08-25T21:24:22.8337639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,297.97,8.144,88.9,89.4,4,307
2024-08-25T21:24:22.8961344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,298.18,8.144,88.9,89.4,4,304
2024-08-25T21:24:22.9586740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,298.23,8.144,88.9,89.4,4,303
2024-08-25T21:24:23.0268788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,298.29,8.144,88.9,89.4,4,301
2024-08-25T21:24:23.1363442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,298.31,8.144,88.9,89.5,4,300
2024-08-25T21:24:23.1532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,298.31,8.144,88.9,89.5,4,298
2024-08-25T21:24:23.2300669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,290.39,8.144,88.9,89.5,3,297
2024-08-25T21:24:23.2924652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,290.43,8.144,88.9,89.5,3,296
2024-08-25T21:24:23.3580084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,290.48,8.144,88.9,89.5,3,294
2024-08-25T21:24:23.4205058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,290.5,8.144,88.9,89.5,3,293
2024-08-25T21:24:23.4830290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,290.51,8.144,88.9,89.5,3,290
2024-08-25T21:24:23.5611963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,290.48,8.144,88.9,89.5,3,288
2024-08-25T21:24:23.6236258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.4,8.144,88.9,89.5,3,285
2024-08-25T21:24:23.6860601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,290.87,8.146,89.5,89.5,3,283
2024-08-25T21:24:23.7485251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,290.68,8.146,89.5,89.5,3,280
2024-08-25T21:24:23.8110737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,290.61,8.146,89.5,89.5,3,279
2024-08-25T21:24:23.8735832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,290.44,8.146,89.5,89.5,3,277
2024-08-25T21:24:23.9516684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.35,8.146,89.5,89.5,3,276
2024-08-25T21:24:24.0140997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.35,8.146,89.5,89.5,3,276
2024-08-25T21:24:24.0766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.35,8.146,89.5,89.5,3,276
2024-08-25T21:24:24.1391291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,290.34,8.146,89.5,89.4,3,276
2024-08-25T21:24:24.2015507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.52,8.146,89.5,89.4,3,278
2024-08-25T21:24:24.2797345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,290.67,8.146,89.5,89.4,3,280
2024-08-25T21:24:24.3422358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,290.86,8.146,89.5,89.4,3,283
2024-08-25T21:24:24.4046356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.96,8.146,89.5,89.4,3,285
2024-08-25T21:24:24.4672105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,291.06,8.146,89.5,89.4,3,288
2024-08-25T21:24:24.5296692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,291.11,8.146,89.5,89.4,3,291
2024-08-25T21:24:24.6078005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,291.07,8.146,89.5,89.4,3,295
2024-08-25T21:24:24.6702812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,291.76,8.123,90.2,89.4,3,298
2024-08-25T21:24:24.7328007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,291.54,8.123,90.2,89.4,3,302
2024-08-25T21:24:24.7953096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,291.18,8.123,90.2,89.4,3,306
2024-08-25T21:24:24.8577721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,290.67,8.123,90.2,89.4,3,310
2024-08-25T21:24:24.9358535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.02,8.123,90.2,89.4,3,314
2024-08-25T21:24:25.0044985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,289.19,8.123,90.2,89.4,3,318
2024-08-25T21:24:25.0670028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,288.2,8.123,90.2,89.4,3,322
2024-08-25T21:24:25.1295174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,287.34,8.123,90.2,89.4,3,325
2024-08-25T21:24:25.1920161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,279.75,8.123,90.2,89.4,2,328
2024-08-25T21:24:25.2544918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.28,8.123,90.2,89.4,2,330
2024-08-25T21:24:25.3169360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,278.55,8.123,90.2,89.4,2,333
2024-08-25T21:24:25.3950618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.04,8.123,90.2,89.4,2,335
2024-08-25T21:24:25.4575039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,277.51,8.123,90.2,89.4,2,337
2024-08-25T21:24:25.5200207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,277.51,8.123,90.2,89.4,2,337
2024-08-25T21:24:25.5825286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,278.3,8.123,90.2,89.4,2,334
2024-08-25T21:24:25.6449269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,280.35,8.115,90.5,89.4,2,327
2024-08-25T21:24:25.7229902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,281.93,8.115,90.5,89.4,2,319
2024-08-25T21:24:25.7855881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,283.29,8.115,90.5,89.4,2,310
2024-08-25T21:24:25.8481192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,284.19,8.115,90.5,89.4,2,301
2024-08-25T21:24:25.9165307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.67,8.115,90.5,89.4,2,292
2024-08-25T21:24:25.9788586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,284.76,8.115,90.5,89.4,2,283
2024-08-25T21:24:26.0414447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,284.58,8.115,90.5,89.4,2,276
2024-08-25T21:24:26.1039671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,284.34,8.115,90.5,89.4,2,271
2024-08-25T21:24:26.1820492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.91,8.115,90.5,89.1,2,265
2024-08-25T21:24:26.2373438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.57,8.115,90.5,89.1,2,261
2024-08-25T21:24:26.3069738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.38,8.115,90.5,89.1,2,259
2024-08-25T21:24:26.3695141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.28,8.115,90.5,89.1,2,258
2024-08-25T21:24:26.4320167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.28,8.115,90.5,89.1,2,258
2024-08-25T21:24:26.4945208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.28,8.115,90.5,89.1,2,258
2024-08-25T21:24:26.5726622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.28,8.115,90.5,89.1,2,258
2024-08-25T21:24:26.6350600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.38,8.115,90.5,89.1,2,259
2024-08-25T21:24:26.6973903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.17,8.135,90.2,89.1,2,260
2024-08-25T21:24:26.7600295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.26,8.135,90.2,89.1,2,261
2024-08-25T21:24:26.8225243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.52,8.135,90.2,89.1,2,264
2024-08-25T21:24:26.9006199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.6,8.135,90.2,89.1,2,265
2024-08-25T21:24:26.9630610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.88,8.135,90.2,89.1,2,269
2024-08-25T21:24:27.0255261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.11,8.135,90.2,89.1,2,273
2024-08-25T21:24:27.0880695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,284.25,8.135,90.2,89.1,2,276
2024-08-25T21:24:27.1505843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.39,8.135,90.2,88.8,2,281
2024-08-25T21:24:27.2287191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,291.51,8.135,90.2,88.8,3,283
2024-08-25T21:24:27.2912446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,291.57,8.135,90.2,88.8,3,284
2024-08-25T21:24:27.3537847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,291.57,8.135,90.2,88.8,3,284
2024-08-25T21:24:27.4160060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,291.57,8.135,90.2,88.8,3,284
2024-08-25T21:24:27.4786913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,291.57,8.135,90.2,88.8,3,284
2024-08-25T21:24:27.5566888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.45,8.135,90.2,88.8,3,282
2024-08-25T21:24:27.6192601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,291.3,8.135,90.2,88.8,3,280
2024-08-25T21:24:27.6817889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.82,8.147,89.8,88.8,3,279
2024-08-25T21:24:27.7442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,290.74,8.147,89.8,88.8,3,278
2024-08-25T21:24:27.8067210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,290.74,8.147,89.8,88.8,3,278
2024-08-25T21:24:27.8848175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.82,8.147,89.8,88.8,3,279
2024-08-25T21:24:27.9473750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,291.05,8.147,89.8,88.8,3,282
2024-08-25T21:24:28.0097088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,291.22,8.147,89.8,88.8,3,285
2024-08-25T21:24:28.0723697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,291.36,8.147,89.8,88.8,3,289
2024-08-25T21:24:28.1347920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,291.38,8.147,89.8,88.6,3,290
2024-08-25T21:24:28.2128824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,298.79,8.147,89.8,88.6,4,291
2024-08-25T21:24:28.2752866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,298.87,8.147,89.8,88.6,4,292
2024-08-25T21:24:28.3379137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.94,8.147,89.8,88.6,4,293
2024-08-25T21:24:28.4003377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.94,8.147,89.8,88.6,4,293
2024-08-25T21:24:28.4628145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,298.94,8.147,89.8,88.6,4,293
2024-08-25T21:24:28.5409148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,298.87,8.147,89.8,88.6,4,292
2024-08-25T21:24:28.6034398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,298.79,8.147,89.8,88.6,4,291
2024-08-25T21:24:28.6659565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,298.79,8.147,89.8,88.6,4,291
2024-08-25T21:24:28.7283709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,298.71,8.147,89.8,88.6,4,290
2024-08-25T21:24:28.7909007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,298.61,8.147,89.8,88.6,4,289
2024-08-25T21:24:28.8534098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.4,8.147,89.8,88.6,4,287
2024-08-25T21:24:28.9314626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.4,8.147,89.8,88.6,4,287
2024-08-25T21:24:28.9939070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,298.51,8.147,89.8,88.6,4,288
2024-08-25T21:24:29.0564971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,298.61,8.147,89.8,88.6,4,289
2024-08-25T21:24:29.1344464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,298.38,8.136,89.4,88.6,4,290
2024-08-25T21:24:29.1814418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,298.46,8.136,89.4,88.6,4,291
2024-08-25T21:24:29.2594864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,298.54,8.136,89.4,88.6,4,292
2024-08-25T21:24:29.3220320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,298.61,8.136,89.4,88.6,4,293
2024-08-25T21:24:29.3845724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,298.61,8.136,89.4,88.6,4,293
2024-08-25T21:24:29.4469800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,298.61,8.136,89.4,88.6,4,293
2024-08-25T21:24:29.5094428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,298.61,8.136,89.4,88.6,4,293
2024-08-25T21:24:29.5875189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,298.61,8.136,89.4,88.6,4,293
2024-08-25T21:24:29.6501056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,298.16,8.118,89,88.6,4,291
2024-08-25T21:24:29.7125149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,297.99,8.118,89,88.6,4,289
2024-08-25T21:24:29.7750348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,297.68,8.118,89,88.6,4,286
2024-08-25T21:24:29.8376170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,297.31,8.118,89,88.6,4,283
2024-08-25T21:24:29.9156992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,296.74,8.118,89,88.6,4,279
2024-08-25T21:24:29.9781549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,296.26,8.118,89,88.6,4,276
2024-08-25T21:24:30.0405182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,295.91,8.118,89,88.6,4,274
2024-08-25T21:24:30.1344331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,295.59,8.118,89,88.9,4,272
2024-08-25T21:24:30.1656338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,295.41,8.118,89,88.9,4,271
2024-08-25T21:24:30.2436660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,295.01,8.118,89,88.9,4,269
2024-08-25T21:24:30.3062367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,295.01,8.118,89,88.9,4,269
2024-08-25T21:24:30.3687755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.21,8.118,89,88.9,4,270
2024-08-25T21:24:30.4312481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.78,8.118,89,88.9,4,273
2024-08-25T21:24:30.4936648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,296.47,8.118,89,88.9,4,277
2024-08-25T21:24:30.5717603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,297.22,8.118,89,88.9,4,282
2024-08-25T21:24:30.6343223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,298.02,8.118,89,88.9,4,289
2024-08-25T21:24:30.6967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,298.47,8.104,89,88.9,4,295
2024-08-25T21:24:30.7591405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,298.52,8.104,89,88.9,4,303
2024-08-25T21:24:30.8289752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,297.99,8.104,89,88.9,4,310
2024-08-25T21:24:30.8916586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,296.57,8.104,89,88.9,4,318
2024-08-25T21:24:30.9540446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,294.46,8.104,89,88.9,4,325
2024-08-25T21:24:31.0168754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,291.38,8.104,89,88.9,4,332
2024-08-25T21:24:31.0949923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,287.89,8.104,89,88.9,4,338
2024-08-25T21:24:31.1575034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,284.06,8.104,89,89.3,4,343
2024-08-25T21:24:31.2199962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,273.4,8.104,89,89.3,2,346
2024-08-25T21:24:31.2854393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.46,8.104,89,89.3,2,349
2024-08-25T21:24:31.3479308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,271.83,8.104,89,89.3,2,351
2024-08-25T21:24:31.4103736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.18,8.104,89,89.3,2,353
2024-08-25T21:24:31.4884913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.86,8.104,89,89.3,2,354
2024-08-25T21:24:31.5508903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,270.54,8.104,89,89.3,2,355
2024-08-25T21:24:31.6134753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,269.88,8.104,89,89.3,2,357
2024-08-25T21:24:31.6758982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,269.17,8.091,89.2,89.3,2,0
2024-08-25T21:24:31.7383479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,268.51,8.091,89.2,89.3,2,2
2024-08-25T21:24:31.8009338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,267.86,8.091,89.2,89.3,2,4
2024-08-25T21:24:31.8790147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,267.21,8.091,89.2,89.3,2,6
2024-08-25T21:24:31.9414997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,266.88,8.091,89.2,89.3,2,7
2024-08-25T21:24:32.0040228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,266.56,8.091,89.2,89.3,2,8
2024-08-25T21:24:32.0664736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,266.56,8.091,89.2,89.3,2,8
2024-08-25T21:24:32.1446056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,266.43,8.091,89.2,89.7,2,8
2024-08-25T21:24:32.2071108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,266.75,8.091,89.2,89.7,2,7
2024-08-25T21:24:32.2696250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,267.73,8.091,89.2,89.7,2,4
2024-08-25T21:24:32.3320353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,268.71,8.091,89.2,89.7,2,1
2024-08-25T21:24:32.3945643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,269.69,8.091,89.2,89.7,2,358
2024-08-25T21:24:32.4570530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,270.67,8.091,89.2,89.7,2,355
2024-08-25T21:24:32.5350886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,271.65,8.091,89.2,89.7,2,352
2024-08-25T21:24:32.5976489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,273.23,8.091,89.2,89.7,2,347
2024-08-25T21:24:32.6601214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,274.55,8.085,89.5,89.7,2,344
2024-08-25T21:24:32.7225925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.02,8.085,89.5,89.7,2,339
2024-08-25T21:24:32.7850194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,277.65,8.085,89.5,89.7,2,333
2024-08-25T21:24:32.8631538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,279.76,8.085,89.5,89.7,2,324
2024-08-25T21:24:32.9256568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,281.44,8.085,89.5,89.7,2,315
2024-08-25T21:24:32.9880881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.77,8.085,89.5,89.7,2,305
2024-08-25T21:24:33.0506782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.55,8.085,89.5,89.7,2,295
2024-08-25T21:24:33.1286674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.82,8.085,89.5,89.8,2,284
2024-08-25T21:24:33.1912517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.56,8.085,89.5,89.8,2,273
2024-08-25T21:24:33.2537302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.85,8.085,89.5,89.8,2,262
2024-08-25T21:24:33.3160457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.75,8.085,89.5,89.8,2,251
2024-08-25T21:24:33.3787669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.34,8.085,89.5,89.8,2,240
2024-08-25T21:24:33.4411949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.15,8.085,89.5,89.8,2,232
2024-08-25T21:24:33.5192261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.02,8.085,89.5,89.8,2,225
2024-08-25T21:24:33.5818203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.34,8.085,89.5,89.8,2,221
2024-08-25T21:24:33.6442952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.17,8.085,89.5,89.8,2,220
2024-08-25T21:24:33.7067036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.75,8.089,90,89.8,2,221
2024-08-25T21:24:33.7691863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.26,8.089,90,89.8,2,224
2024-08-25T21:24:33.8473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.09,8.089,90,89.8,2,229
2024-08-25T21:24:33.9117848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.03,8.089,90,89.8,2,235
2024-08-25T21:24:33.9743496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.76,8.089,90,89.8,2,240
2024-08-25T21:24:34.0367742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.82,8.089,90,89.8,2,248
2024-08-25T21:24:34.0993175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.73,8.089,90,89.8,2,256
2024-08-25T21:24:34.1618328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.59,8.089,90,89.5,2,266
2024-08-25T21:24:34.2397795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,302.67,8.089,90,89.5,5,274
2024-08-25T21:24:34.3023618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,304.41,8.089,90,89.5,5,281
2024-08-25T21:24:34.3674136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,305.51,8.089,90,89.5,5,286
2024-08-25T21:24:34.4299165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,305.91,8.089,90,89.5,5,288
2024-08-25T21:24:34.4923511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,305.51,8.089,90,89.5,5,286
2024-08-25T21:24:34.5547394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,304.41,8.089,90,89.5,5,281
2024-08-25T21:24:34.6329319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,302.93,8.089,90,89.5,5,275
2024-08-25T21:24:34.6954235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,301.43,8.095,90.6,89.5,5,268
2024-08-25T21:24:34.7578346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,300.26,8.095,90.6,89.5,5,264
2024-08-25T21:24:34.8243211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,299.35,8.095,90.6,89.5,5,261
2024-08-25T21:24:34.8867747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,299.35,8.095,90.6,89.5,5,261
2024-08-25T21:24:34.9493167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,300.56,8.095,90.6,89.5,5,265
2024-08-25T21:24:35.0117809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,302.27,8.095,90.6,89.5,5,271
2024-08-25T21:24:35.0898585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,304.12,8.095,90.6,89.5,5,278
2024-08-25T21:24:35.1523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,305.66,8.095,90.6,89.1,5,285
2024-08-25T21:24:35.2149101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.38,8.095,90.6,89.1,8,290
2024-08-25T21:24:35.2773038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.85,8.095,90.6,89.1,8,293
2024-08-25T21:24:35.3398944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,326.83,8.095,90.6,89.1,8,295
2024-08-25T21:24:35.4180165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,327.32,8.095,90.6,89.1,8,296
2024-08-25T21:24:35.4805095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,326.34,8.095,90.6,89.1,8,294
2024-08-25T21:24:35.5429794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.85,8.095,90.6,89.1,8,293
2024-08-25T21:24:35.6054754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.87,8.095,90.6,89.1,8,291
2024-08-25T21:24:35.6679297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,324.53,8.095,90.9,89.1,8,290
2024-08-25T21:24:35.7460083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.55,8.095,90.9,89.1,8,288
2024-08-25T21:24:35.8084471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.06,8.095,90.9,89.1,8,287
2024-08-25T21:24:35.8710042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,322.07,8.095,90.9,89.1,8,285
2024-08-25T21:24:35.9334894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.58,8.095,90.9,89.1,8,284
2024-08-25T21:24:35.9959025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.58,8.095,90.9,89.1,8,284
2024-08-25T21:24:36.0740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.58,8.095,90.9,89.1,8,284
2024-08-25T21:24:36.1365726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,322.57,8.095,90.9,89.1,8,286
2024-08-25T21:24:36.1991016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.06,8.095,90.9,89.1,8,287
2024-08-25T21:24:36.2615204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.06,8.095,90.9,89.1,8,287
2024-08-25T21:24:36.3240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.58,8.095,90.9,89.1,8,284
2024-08-25T21:24:36.4019816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,320.6,8.095,90.9,89.1,8,282
2024-08-25T21:24:36.4647095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,319.12,8.095,90.9,89.1,8,279
2024-08-25T21:24:36.5271533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,317.64,8.095,90.9,89.1,8,276
2024-08-25T21:24:36.5897080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,317.14,8.095,90.9,89.1,8,275
2024-08-25T21:24:36.6521761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,316.99,8.082,90.5,89.1,8,275
2024-08-25T21:24:36.7301531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,316.99,8.082,90.5,89.1,8,275
2024-08-25T21:24:36.7925996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,316.99,8.082,90.5,89.1,8,275
2024-08-25T21:24:36.8551826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,316.99,8.082,90.5,89.1,8,275
2024-08-25T21:24:36.9176433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,316.99,8.082,90.5,89.1,8,275
2024-08-25T21:24:36.9801788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,316.99,8.082,90.5,89.1,8,275
2024-08-25T21:24:37.0582510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,315.5,8.082,90.5,89.1,8,272
2024-08-25T21:24:37.1207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,315.16,8.082,90.5,89.4,8,271
2024-08-25T21:24:37.1832597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,310.49,8.082,90.5,89.4,7,269
2024-08-25T21:24:37.2457679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,310.06,8.082,90.5,89.4,7,268
2024-08-25T21:24:37.3082754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,310.06,8.082,90.5,89.4,7,268
2024-08-25T21:24:37.3863068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,310.06,8.082,90.5,89.4,7,268
2024-08-25T21:24:37.4488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,310.06,8.082,90.5,89.4,7,268
2024-08-25T21:24:37.5111713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,310.49,8.082,90.5,89.4,7,269
2024-08-25T21:24:37.5737409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,311.78,8.082,90.5,89.4,7,272
2024-08-25T21:24:37.6363086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,312.63,8.082,90.5,89.4,7,274
2024-08-25T21:24:37.6987094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,313.05,8.088,89.8,89.4,7,276
2024-08-25T21:24:37.7768076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,314.31,8.088,89.8,89.4,7,279
2024-08-25T21:24:37.8393520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,315.55,8.088,89.8,89.4,7,282
2024-08-25T21:24:37.9017913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,316.36,8.088,89.8,89.4,7,284
2024-08-25T21:24:37.9642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,317.57,8.088,89.8,89.4,7,287
2024-08-25T21:24:38.0267450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,318.37,8.088,89.8,89.4,7,289
2024-08-25T21:24:38.1048780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,319.15,8.088,89.8,89.4,7,291
2024-08-25T21:24:38.1673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,320.35,8.088,89.8,89.5,7,294
2024-08-25T21:24:38.2299305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,307.07,8.088,89.8,89.5,5,296
2024-08-25T21:24:38.2924175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,307.54,8.088,89.8,89.5,5,300
2024-08-25T21:24:38.3548988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,307.79,8.088,89.8,89.5,5,303
2024-08-25T21:24:38.4330549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,307.94,8.088,89.8,89.5,5,306
2024-08-25T21:24:38.4954359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.97,8.088,89.8,89.5,5,310
2024-08-25T21:24:38.5580071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,307.76,8.088,89.8,89.5,5,314
2024-08-25T21:24:38.6204467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,307.27,8.088,89.8,89.5,5,318
2024-08-25T21:24:38.6828895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,305.51,8.117,89.2,89.5,5,322
2024-08-25T21:24:38.7610015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,304.59,8.117,89.2,89.5,5,325
2024-08-25T21:24:38.8235734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,304.59,8.117,89.2,89.5,5,325
2024-08-25T21:24:38.8860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,304.59,8.117,89.2,89.5,5,325
2024-08-25T21:24:38.9484916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,305.23,8.117,89.2,89.5,5,323
2024-08-25T21:24:39.0109992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,306,8.117,89.2,89.5,5,320
2024-08-25T21:24:39.0891245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,306.7,8.117,89.2,89.5,5,316
2024-08-25T21:24:39.1515896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.09,8.117,89.2,89.6,5,312
2024-08-25T21:24:39.2142113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,289.94,8.117,89.2,89.6,3,307
2024-08-25T21:24:39.2765883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,290.37,8.117,89.2,89.6,3,303
2024-08-25T21:24:39.3390847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,290.67,8.117,89.2,89.6,3,299
2024-08-25T21:24:39.4171273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,290.81,8.117,89.2,89.6,3,296
2024-08-25T21:24:39.4796959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,290.88,8.117,89.2,89.6,3,293
2024-08-25T21:24:39.5420670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,290.88,8.117,89.2,89.6,3,290
2024-08-25T21:24:39.6045925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,290.83,8.117,89.2,89.6,3,287
2024-08-25T21:24:39.6670580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.76,8.117,89.2,89.6,3,285
2024-08-25T21:24:39.7300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,290.78,8.145,89.4,89.6,3,283
2024-08-25T21:24:39.8077212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,290.66,8.145,89.4,89.6,3,281
2024-08-25T21:24:39.8701415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,290.52,8.145,89.4,89.6,3,279
2024-08-25T21:24:39.9326740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,290.36,8.145,89.4,89.6,3,277
2024-08-25T21:24:39.9950389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,290.18,8.145,89.4,89.6,3,275
2024-08-25T21:24:40.0575817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.98,8.145,89.4,89.6,3,273
2024-08-25T21:24:40.1357718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.74,8.145,89.4,89.4,3,271
2024-08-25T21:24:40.1982767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.37,8.145,89.4,89.4,3,268
2024-08-25T21:24:40.2607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,289.11,8.145,89.4,89.4,3,266
2024-08-25T21:24:40.3232449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.97,8.145,89.4,89.4,3,265
2024-08-25T21:24:40.3856359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.83,8.145,89.4,89.4,3,264
2024-08-25T21:24:40.4639018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.83,8.145,89.4,89.4,3,264
2024-08-25T21:24:40.5263591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.83,8.145,89.4,89.4,3,264
2024-08-25T21:24:40.5888537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.83,8.145,89.4,89.4,3,264
2024-08-25T21:24:40.6512924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.09,8.142,89.7,89.4,3,264
2024-08-25T21:24:40.7136970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.24,8.142,89.7,89.4,3,265
2024-08-25T21:24:40.7918653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.24,8.142,89.7,89.4,3,265
2024-08-25T21:24:40.8544114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.37,8.142,89.7,89.4,3,266
2024-08-25T21:24:40.9168582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.37,8.142,89.7,89.4,3,266
2024-08-25T21:24:40.9793483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.37,8.142,89.7,89.4,3,266
2024-08-25T21:24:41.0417685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.24,8.142,89.7,89.4,3,265
2024-08-25T21:24:41.1200122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,289.06,8.142,89.7,89.2,3,264
2024-08-25T21:24:41.1824791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.76,8.142,89.7,89.2,3,262
2024-08-25T21:24:41.2448517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.76,8.142,89.7,89.2,3,262
2024-08-25T21:24:41.3074209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.76,8.142,89.7,89.2,3,262
2024-08-25T21:24:41.3699432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,289.06,8.142,89.7,89.2,3,264
2024-08-25T21:24:41.4354052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,289.06,8.142,89.7,89.2,3,264
2024-08-25T21:24:41.5135610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.21,8.142,89.7,89.2,3,265
2024-08-25T21:24:41.5759940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.35,8.142,89.7,89.2,3,266
2024-08-25T21:24:41.6402314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.61,8.142,89.7,89.2,3,268
2024-08-25T21:24:41.7010018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.13,8.124,90.1,89.2,3,269
2024-08-25T21:24:41.7634485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.38,8.124,90.1,89.2,3,271
2024-08-25T21:24:41.8259476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.61,8.124,90.1,89.2,3,273
2024-08-25T21:24:41.9040726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,290.82,8.124,90.1,89.2,3,275
2024-08-25T21:24:41.9664893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,291.11,8.124,90.1,89.2,3,278
2024-08-25T21:24:42.0289905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,291.41,8.124,90.1,89.2,3,282
2024-08-25T21:24:42.0914799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,291.58,8.124,90.1,89.2,3,285
2024-08-25T21:24:42.1695449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,291.69,8.124,90.1,88.9,3,288
2024-08-25T21:24:42.2320769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,299.09,8.124,90.1,88.9,4,290
2024-08-25T21:24:42.2946051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,299.32,8.124,90.1,88.9,4,293
2024-08-25T21:24:42.3570363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,299.39,8.124,90.1,88.9,4,294
2024-08-25T21:24:42.4194574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,299.49,8.124,90.1,88.9,4,296
2024-08-25T21:24:42.4819389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,299.49,8.124,90.1,88.9,4,296
2024-08-25T21:24:42.5599653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,299.39,8.124,90.1,88.9,4,294
2024-08-25T21:24:42.6226351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,299.32,8.124,90.1,88.9,4,293
2024-08-25T21:24:42.6851521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,299.4,8.112,90.3,88.9,4,291
2024-08-25T21:24:42.7476587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,299.4,8.112,90.3,88.9,4,291
2024-08-25T21:24:42.8101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,299.56,8.112,90.3,88.9,4,293
2024-08-25T21:24:42.8882380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,299.56,8.112,90.3,88.9,4,293
2024-08-25T21:24:42.9507397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,299.62,8.112,90.3,88.9,4,294
2024-08-25T21:24:43.0131544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,299.48,8.112,90.3,88.9,4,292
2024-08-25T21:24:43.0756853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,299,8.112,90.3,88.9,4,287
2024-08-25T21:24:43.1448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,298.18,8.112,90.3,88.7,4,281
2024-08-25T21:24:43.2162818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,297,8.112,90.3,88.7,4,274
2024-08-25T21:24:43.2787348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,295.82,8.112,90.3,88.7,4,268
2024-08-25T21:24:43.3413104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.95,8.112,90.3,88.7,4,264
2024-08-25T21:24:43.4038078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.26,8.112,90.3,88.7,4,261
2024-08-25T21:24:43.4661915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.78,8.112,90.3,88.7,4,259
2024-08-25T21:24:43.5441394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.78,8.112,90.3,88.7,4,259
2024-08-25T21:24:43.6067895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.54,8.112,90.3,88.7,4,258
2024-08-25T21:24:43.6692505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.54,8.112,90.3,88.7,4,258
2024-08-25T21:24:43.7317668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.3,8.112,90.3,88.7,4,257
2024-08-25T21:24:43.7942402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.3,8.112,90.3,88.7,4,257
2024-08-25T21:24:43.8724543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.3,8.112,90.3,88.7,4,257
2024-08-25T21:24:43.9349087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.05,8.112,90.3,88.7,4,256
2024-08-25T21:24:43.9973675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.8,8.112,90.3,88.7,4,255
2024-08-25T21:24:44.0598679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.8,8.112,90.3,88.7,4,255
2024-08-25T21:24:44.1222653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.57,8.112,90.3,88.8,4,254
2024-08-25T21:24:44.2003645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,296.35,8.112,90.3,88.8,5,253
2024-08-25T21:24:44.2629013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,296.03,8.112,90.3,88.8,5,252
2024-08-25T21:24:44.3254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,296.03,8.112,90.3,88.8,5,252
2024-08-25T21:24:44.3879898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,296.35,8.112,90.3,88.8,5,253
2024-08-25T21:24:44.4504689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297.32,8.112,90.3,88.8,5,256
2024-08-25T21:24:44.5129168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,298.58,8.112,90.3,88.8,5,260
2024-08-25T21:24:44.5909161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,299.79,8.112,90.3,88.8,5,264
2024-08-25T21:24:44.6534744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,300.68,8.112,90.3,88.8,5,267
2024-08-25T21:24:44.7159235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,301.53,8.112,90.3,88.8,5,270
2024-08-25T21:24:44.7783977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,302.09,8.112,90.3,88.8,5,272
2024-08-25T21:24:44.8409492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,302.36,8.112,90.3,88.8,5,273
2024-08-25T21:24:44.9190575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,302.64,8.12,90,88.8,5,275
2024-08-25T21:24:44.9815357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,302.9,8.12,90,88.8,5,276
2024-08-25T21:24:45.0441674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,303.16,8.12,90,88.8,5,277
2024-08-25T21:24:45.1065154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,303.65,8.12,90,88.8,5,279
2024-08-25T21:24:45.1690910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.17,8.12,90,89,3,280
2024-08-25T21:24:45.2339163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,291.38,8.12,90,89,3,283
2024-08-25T21:24:45.3095993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,291.53,8.12,90,89,3,286
2024-08-25T21:24:45.3721992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,291.64,8.12,90,89,3,289
2024-08-25T21:24:45.4346362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,291.67,8.12,90,89,3,291
2024-08-25T21:24:45.4970685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.68,8.12,90,89,3,293
2024-08-25T21:24:45.5752013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,291.64,8.12,90,89,3,296
2024-08-25T21:24:45.6376188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,291.58,8.12,90,89,3,298
2024-08-25T21:24:45.7011590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,291.43,8.12,90,89,3,301
2024-08-25T21:24:45.7626517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,291.29,8.12,90,89,3,303
2024-08-25T21:24:45.8251270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,291.2,8.12,90,89,3,304
2024-08-25T21:24:45.9032768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,291.29,8.12,90,89,3,303
2024-08-25T21:24:45.9656424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,291.27,8.132,89.7,89,3,297
2024-08-25T21:24:46.0907898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,291.06,8.132,89.7,89,3,283
2024-08-25T21:24:46.1532170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.45,8.132,89.7,89.3,3,275
2024-08-25T21:24:46.2312198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.78,8.132,89.7,89.3,3,269
2024-08-25T21:24:46.2937011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.95,8.132,89.7,89.3,3,263
2024-08-25T21:24:46.3586744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,288.16,8.132,89.7,89.3,3,258
2024-08-25T21:24:46.4211340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.47,8.132,89.7,89.3,3,254
2024-08-25T21:24:46.4836936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.73,8.132,89.7,89.3,3,250
2024-08-25T21:24:46.5461218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.15,8.132,89.7,89.3,3,247
2024-08-25T21:24:46.6242100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.55,8.132,89.7,89.3,3,244
2024-08-25T21:24:46.6866633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,284.92,8.132,89.7,89.3,3,241
2024-08-25T21:24:46.7492112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,284.5,8.132,89.7,89.3,3,239
2024-08-25T21:24:46.8116973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,284.28,8.132,89.7,89.3,3,238
2024-08-25T21:24:46.8742544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,284.28,8.132,89.7,89.3,3,238
2024-08-25T21:24:46.9366791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,284.98,8.146,89.8,89.3,3,241
2024-08-25T21:24:47.0147620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.61,8.146,89.8,89.3,3,244
2024-08-25T21:24:47.0773489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.41,8.146,89.8,89.3,3,248
2024-08-25T21:24:47.1398361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.38,8.146,89.8,89.5,3,253
2024-08-25T21:24:47.2081067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,304.72,8.146,89.8,89.5,7,257
2024-08-25T21:24:47.2705822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,306.47,8.146,89.8,89.5,7,261
2024-08-25T21:24:47.3331253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,307.77,8.146,89.8,89.5,7,264
2024-08-25T21:24:47.4112113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,308.64,8.146,89.8,89.5,7,266
2024-08-25T21:24:47.4624820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,309.92,8.146,89.8,89.5,7,269
2024-08-25T21:24:47.5362117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,311.62,8.146,89.8,89.5,7,273
2024-08-25T21:24:47.5987174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,312.87,8.146,89.8,89.5,7,276
2024-08-25T21:24:47.6611964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,314.11,8.146,89.8,89.5,7,279
2024-08-25T21:24:47.7235704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,314.11,8.146,89.8,89.5,7,279
2024-08-25T21:24:47.8017912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,314.11,8.146,89.8,89.5,7,279
2024-08-25T21:24:47.8643765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,312.44,8.15,89.8,89.5,7,275
2024-08-25T21:24:47.9268660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,310.76,8.15,89.8,89.5,7,271
2024-08-25T21:24:47.9892425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.05,8.15,89.8,89.5,7,267
2024-08-25T21:24:48.0517444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,307.76,8.15,89.8,89.5,7,264
2024-08-25T21:24:48.1299174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,307.85,8.15,89.8,89.7,7,264
2024-08-25T21:24:48.1923561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,310.78,8.15,89.8,89.7,8,263
2024-08-25T21:24:48.2549235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,310.78,8.15,89.8,89.7,8,263
2024-08-25T21:24:48.3173070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,311.76,8.15,89.8,89.7,8,265
2024-08-25T21:24:48.3797729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,313.24,8.15,89.8,89.7,8,268
2024-08-25T21:24:48.4579026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,315.2,8.15,89.8,89.7,8,272
2024-08-25T21:24:48.5203547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,317.65,8.15,89.8,89.7,8,277
2024-08-25T21:24:48.5828665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,319.61,8.15,89.8,89.7,8,281
2024-08-25T21:24:48.6453418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,321.1,8.132,89.7,89.7,8,284
2024-08-25T21:24:48.7078219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,322.57,8.132,89.7,89.7,8,287
2024-08-25T21:24:48.7859959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.03,8.132,89.7,89.7,8,290
2024-08-25T21:24:48.8484724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,325,8.132,89.7,89.7,8,292
2024-08-25T21:24:48.9152695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,325.98,8.132,89.7,89.7,8,294
2024-08-25T21:24:48.9733995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,326.95,8.132,89.7,89.7,8,296
2024-08-25T21:24:49.0358763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,327.43,8.132,89.7,89.7,8,297
2024-08-25T21:24:49.1140820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,328.31,8.132,89.7,89.5,8,299
2024-08-25T21:24:49.1765487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,315.01,8.132,89.7,89.5,6,300
2024-08-25T21:24:49.2390208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,314.32,8.132,89.7,89.5,6,297
2024-08-25T21:24:49.3014429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,313.57,8.132,89.7,89.5,6,294
2024-08-25T21:24:49.3640692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,312.76,8.132,89.7,89.5,6,291
2024-08-25T21:24:49.4264448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,312.2,8.132,89.7,89.5,6,289
2024-08-25T21:24:49.5046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,311.32,8.132,89.7,89.5,6,286
2024-08-25T21:24:49.5670984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,310.71,8.132,89.7,89.5,6,284
2024-08-25T21:24:49.6296631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,310.4,8.132,89.7,89.5,6,283
2024-08-25T21:24:49.6920632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,309.44,8.132,89.7,89.5,6,280
2024-08-25T21:24:49.7544516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,308.46,8.132,89.7,89.5,6,277
2024-08-25T21:24:49.8326455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.78,8.132,89.7,89.5,6,275
2024-08-25T21:24:49.8951320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,306.75,8.132,89.7,89.5,6,272
2024-08-25T21:24:49.9576164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,306.4,8.132,89.7,89.5,6,271
2024-08-25T21:24:50.0199404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,305.34,8.132,89.7,89.5,6,268
2024-08-25T21:24:50.0826202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,304.98,8.132,89.7,89.5,6,267
2024-08-25T21:24:50.1521780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,304.11,8.132,89.7,89.1,6,265
2024-08-25T21:24:50.2231450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,303.74,8.132,89.7,89.1,6,264
2024-08-25T21:24:50.2857440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.01,8.132,89.7,89.1,6,262
2024-08-25T21:24:50.3481237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,302.26,8.132,89.7,89.1,6,260
2024-08-25T21:24:50.4107830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,301.89,8.132,89.7,89.1,6,259
2024-08-25T21:24:50.4887603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302,8.112,89.8,89.1,6,259
2024-08-25T21:24:50.5511523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302,8.112,89.8,89.1,6,259
2024-08-25T21:24:50.6138052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302,8.112,89.8,89.1,6,259
2024-08-25T21:24:50.6761898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302,8.112,89.8,89.1,6,259
2024-08-25T21:24:50.7412843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302,8.112,89.8,89.1,6,259
2024-08-25T21:24:50.8039840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,302.75,8.112,89.8,89.1,6,261
2024-08-25T21:24:50.8821265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,303.13,8.112,89.8,89.1,6,262
2024-08-25T21:24:50.9445284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,304.24,8.112,89.8,89.1,6,265
2024-08-25T21:24:51.0071234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,305.32,8.112,89.8,89.1,6,268
2024-08-25T21:24:51.0694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,306.39,8.112,89.8,89.1,6,271
2024-08-25T21:24:51.1320041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,306.99,8.112,89.8,88.8,6,273
2024-08-25T21:24:51.2102150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,312.29,8.112,89.8,88.8,7,275
2024-08-25T21:24:51.2726598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,312.71,8.112,89.8,88.8,7,276
2024-08-25T21:24:51.3351409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,313.96,8.112,89.8,88.8,7,279
2024-08-25T21:24:51.3975788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,314.79,8.112,89.8,88.8,7,281
2024-08-25T21:24:51.4601497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.61,8.112,89.8,88.8,7,283
2024-08-25T21:24:51.5382219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,317.22,8.112,89.8,88.8,7,287
2024-08-25T21:24:51.6007674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,318.02,8.112,89.8,88.8,7,289
2024-08-25T21:24:51.6630951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,318.02,8.112,89.8,88.8,7,289
2024-08-25T21:24:51.7256519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,318.02,8.112,89.8,88.8,7,289
2024-08-25T21:24:51.7881358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,316.82,8.112,89.8,88.8,7,286
2024-08-25T21:24:51.8663508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.61,8.112,89.8,88.8,7,283
2024-08-25T21:24:51.9287847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,315.09,8.097,90.2,88.8,7,281
2024-08-25T21:24:51.9911674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,314.26,8.097,90.2,88.8,7,279
2024-08-25T21:24:52.0536390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,313.42,8.097,90.2,88.8,7,277
2024-08-25T21:24:52.1163139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,313.38,8.097,90.2,88.7,7,277
2024-08-25T21:24:52.1787338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,307.96,8.097,90.2,88.7,6,275
2024-08-25T21:24:52.2568585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,307.27,8.097,90.2,88.7,6,273
2024-08-25T21:24:52.3193492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,306.92,8.097,90.2,88.7,6,272
2024-08-25T21:24:52.3886237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.56,8.097,90.2,88.7,6,271
2024-08-25T21:24:52.4443348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,305.12,8.097,90.2,88.7,6,267
2024-08-25T21:24:52.5067573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,304.02,8.097,90.2,88.7,6,264
2024-08-25T21:24:52.5849362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,302.52,8.097,90.2,88.7,6,260
2024-08-25T21:24:52.6395645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,301.38,8.097,90.2,88.7,6,257
2024-08-25T21:24:52.7175956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,300.61,8.097,90.2,88.7,6,255
2024-08-25T21:24:52.7800638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,300.23,8.097,90.2,88.7,6,254
2024-08-25T21:24:52.8425905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,300.23,8.097,90.2,88.7,6,254
2024-08-25T21:24:52.9050834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,301.17,8.076,90.4,88.7,6,256
2024-08-25T21:24:52.9675130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,301.94,8.076,90.4,88.7,6,258
2024-08-25T21:24:53.0456988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.08,8.076,90.4,88.7,6,261
2024-08-25T21:24:53.1236936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.57,8.076,90.4,89,6,262
2024-08-25T21:24:53.1707236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,317.04,8.076,90.4,89,10,264
2024-08-25T21:24:53.2332372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,318.23,8.076,90.4,89,10,266
2024-08-25T21:24:53.2957160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,319.43,8.076,90.4,89,10,268
2024-08-25T21:24:53.3581990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,320.03,8.076,90.4,89,10,269
2024-08-25T21:24:53.4362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,320.03,8.076,90.4,89,10,269
2024-08-25T21:24:53.4987593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,319.43,8.076,90.4,89,10,268
2024-08-25T21:24:53.5612068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,318.23,8.076,90.4,89,10,266
2024-08-25T21:24:53.6237088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,317.64,8.076,90.4,89,10,265
2024-08-25T21:24:53.6861027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,317.64,8.076,90.4,89,10,265
2024-08-25T21:24:53.7642935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,317.04,8.076,90.4,89,10,264
2024-08-25T21:24:53.8267903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,316.45,8.076,90.4,89,10,263
2024-08-25T21:24:53.8892769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,315.86,8.076,90.4,89,10,262
2024-08-25T21:24:53.9517990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,315.81,8.066,90.2,89,10,262
2024-08-25T21:24:54.0141844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,316.99,8.066,90.2,89,10,264
2024-08-25T21:24:54.0923471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,317.59,8.066,90.2,89,10,265
2024-08-25T21:24:54.1547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,318.96,8.066,90.2,89.3,10,267
2024-08-25T21:24:54.2172051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,327.02,8.066,90.2,89.3,13,269
2024-08-25T21:24:54.2797976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,328.45,8.066,90.2,89.3,13,271
2024-08-25T21:24:54.3422862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,329.18,8.066,90.2,89.3,13,272
2024-08-25T21:24:54.4203523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,329.18,8.066,90.2,89.3,13,272
2024-08-25T21:24:54.4829184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,329.91,8.066,90.2,89.3,13,273
2024-08-25T21:24:54.5454289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,329.91,8.066,90.2,89.3,13,273
2024-08-25T21:24:54.6078994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,331.37,8.066,90.2,89.3,13,275
2024-08-25T21:24:54.6702062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,332.11,8.066,90.2,89.3,13,276
2024-08-25T21:24:54.7484184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,332.86,8.066,90.2,89.3,13,277
2024-08-25T21:24:54.8109067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,332.86,8.066,90.2,89.3,13,277
2024-08-25T21:24:54.8734999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,334.35,8.066,90.2,89.3,13,279
2024-08-25T21:24:54.9358717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,333.5,8.068,89.8,89.3,13,278
2024-08-25T21:24:54.9983601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.25,8.068,89.8,89.3,13,279
2024-08-25T21:24:55.0765664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,335.01,8.068,89.8,89.3,13,280
2024-08-25T21:24:55.1390395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,335.92,8.068,89.8,89.5,13,281
2024-08-25T21:24:55.2015365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,334.18,8.068,89.8,89.5,12,282
2024-08-25T21:24:55.2639803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,334.18,8.068,89.8,89.5,12,282
2024-08-25T21:24:55.3265591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,334.92,8.068,89.8,89.5,12,283
2024-08-25T21:24:55.4045028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,335.66,8.068,89.8,89.5,12,284
2024-08-25T21:24:55.4671348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,337.15,8.068,89.8,89.5,12,286
2024-08-25T21:24:55.5296530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,338.66,8.068,89.8,89.5,12,288
2024-08-25T21:24:55.5921381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,339.43,8.068,89.8,89.5,12,289
2024-08-25T21:24:55.6545254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,340.2,8.068,89.8,89.5,12,290
2024-08-25T21:24:55.7169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,341.76,8.068,89.8,89.5,12,292
2024-08-25T21:24:55.7951125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,342.38,8.092,89.5,89.5,12,293
2024-08-25T21:24:55.8576457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,342.38,8.092,89.5,89.5,12,293
2024-08-25T21:24:55.9201060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,342.38,8.092,89.5,89.5,12,293
2024-08-25T21:24:55.9826284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,340.02,8.092,89.5,89.5,12,290
2024-08-25T21:24:56.0451310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,336.22,8.092,89.5,89.5,12,285
2024-08-25T21:24:56.1231851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,332.48,8.092,89.5,89.4,12,280
2024-08-25T21:24:56.1856296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,319.15,8.092,89.5,89.4,9,273
2024-08-25T21:24:56.2414324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,314.73,8.092,89.5,89.4,9,265
2024-08-25T21:24:56.3195885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,310.37,8.092,89.5,89.4,9,257
2024-08-25T21:24:56.3821082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,306.04,8.092,89.5,89.4,9,249
2024-08-25T21:24:56.4445534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,302.27,8.092,89.5,89.4,9,242
2024-08-25T21:24:56.5070568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,298.53,8.092,89.5,89.4,9,235
2024-08-25T21:24:56.5695388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,294.8,8.092,89.5,89.4,9,228
2024-08-25T21:24:56.6476833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,292.15,8.092,89.5,89.4,9,223
2024-08-25T21:24:56.7101210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,289.94,8.122,89.4,89.4,9,219
2024-08-25T21:24:56.7726527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,288.35,8.122,89.4,89.4,9,216
2024-08-25T21:24:56.8352008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,287.83,8.122,89.4,89.4,9,215
2024-08-25T21:24:56.8977242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,287.83,8.122,89.4,89.4,9,215
2024-08-25T21:24:56.9757303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,287.83,8.122,89.4,89.4,9,215
2024-08-25T21:24:57.0381603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,287.83,8.122,89.4,89.4,9,215
2024-08-25T21:24:57.1162668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,288.14,8.122,89.4,89,9,216
2024-08-25T21:24:57.1630901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,283.57,8.122,89.4,89,5,218
2024-08-25T21:24:57.2256084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,285.04,8.122,89.4,89,5,222
2024-08-25T21:24:57.3037438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,286.49,8.122,89.4,89,5,226
2024-08-25T21:24:57.3663008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,288.64,8.122,89.4,89,5,232
2024-08-25T21:24:57.4287179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,291.44,8.122,89.4,89,5,240
2024-08-25T21:24:57.4912410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.48,8.122,89.4,89,5,249
2024-08-25T21:24:57.5536164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,297.37,8.122,89.4,89,5,258
2024-08-25T21:24:57.6318370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,300.06,8.122,89.4,89,5,267
2024-08-25T21:24:57.6943225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,302.5,8.122,89.4,89,5,276
2024-08-25T21:24:57.7567964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,304.59,8.122,89.4,89,5,285
2024-08-25T21:24:57.8192695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,306.07,8.122,89.4,89,5,293
2024-08-25T21:24:57.8818557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,306.86,8.122,89.4,89,5,299
2024-08-25T21:24:57.9598928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,307.32,8.122,89.4,89,5,305
2024-08-25T21:24:58.0222968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,307.38,8.122,89.4,89,5,310
2024-08-25T21:24:58.0848886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,307.16,8.122,89.4,89,5,314
2024-08-25T21:24:58.1472294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,306.71,8.122,89.4,88.8,5,318
2024-08-25T21:24:58.2097865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,280.17,8.122,89.4,88.8,2,322
2024-08-25T21:24:58.2756820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.9,8.122,89.4,88.8,2,328
2024-08-25T21:24:58.3381756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,277.95,8.122,89.4,88.8,2,332
2024-08-25T21:24:58.4066815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.19,8.122,89.4,88.8,2,335
2024-08-25T21:24:58.4691793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.26,8.156,89.7,88.8,2,336
2024-08-25T21:24:58.5472758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,277.52,8.156,89.7,88.8,2,335
2024-08-25T21:24:58.6132020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,278.28,8.156,89.7,88.8,2,332
2024-08-25T21:24:58.6722372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,279.22,8.156,89.7,88.8,2,328
2024-08-25T21:24:58.7348091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,280.47,8.156,89.7,88.8,2,322
2024-08-25T21:24:58.7972672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,281.2,8.156,89.7,88.8,2,318
2024-08-25T21:24:58.8752701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,282.26,8.156,89.7,88.8,2,311
2024-08-25T21:24:58.9378663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.04,8.156,89.7,88.8,2,304
2024-08-25T21:24:59.0002371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.57,8.156,89.7,88.8,2,297
2024-08-25T21:24:59.0628057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.84,8.156,89.7,88.8,2,290
2024-08-25T21:24:59.1252831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,283.89,8.156,89.7,88.8,2,283
2024-08-25T21:24:59.2034290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.72,8.156,89.7,88.8,2,276
2024-08-25T21:24:59.2659378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283.48,8.156,89.7,88.8,2,271
2024-08-25T21:24:59.3300629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.08,8.156,89.7,88.8,2,265
2024-08-25T21:24:59.3908591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.66,8.156,89.7,88.8,2,260
2024-08-25T21:24:59.4534227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.05,8.156,89.7,88.8,2,254
2024-08-25T21:24:59.5314657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.48,8.156,89.7,88.8,2,249
2024-08-25T21:24:59.5938743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.7,8.156,89.7,88.8,2,243
2024-08-25T21:24:59.6564226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.16,8.165,89.9,88.8,2,238
2024-08-25T21:24:59.7197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.41,8.165,89.9,88.8,2,233
2024-08-25T21:24:59.7814258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.61,8.165,89.9,88.8,2,228
2024-08-25T21:24:59.8595712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.95,8.165,89.9,88.8,2,224
2024-08-25T21:24:59.9220847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.91,8.165,89.9,88.8,2,218
2024-08-25T21:24:59.9844976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.83,8.165,89.9,88.8,2,212
2024-08-25T21:25:00.0469022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.91,8.165,89.9,88.8,2,207
2024-08-25T21:25:00.1095497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.78,8.165,89.9,88.8,2,201
2024-08-25T21:25:00.1875519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.82,8.165,89.9,88.8,2,196
2024-08-25T21:25:00.2500946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.65,8.165,89.9,88.8,2,190
2024-08-25T21:25:00.3124829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.86,8.165,89.9,88.8,2,186
2024-08-25T21:25:00.3750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.27,8.165,89.9,88.8,2,183
2024-08-25T21:25:00.4375652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.68,8.165,89.9,88.8,2,180
2024-08-25T21:25:00.5000331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.88,8.165,89.9,88.8,2,181
2024-08-25T21:25:00.5781716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.5,8.165,89.9,88.8,2,174
2024-08-25T21:25:00.6406168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.72,8.165,89.9,88.8,2,170
2024-08-25T21:25:00.7030148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,266.95,8.165,89.9,88.8,2,166
2024-08-25T21:25:00.7656162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.18,8.165,89.9,88.8,2,162
2024-08-25T21:25:00.8280282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.42,8.165,89.9,88.8,2,158
2024-08-25T21:25:00.9061796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,264.67,8.165,89.9,88.8,2,154
2024-08-25T21:25:00.9686933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.93,8.165,89.9,88.8,2,150
2024-08-25T21:25:01.0311836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.21,8.165,89.9,88.8,2,146
2024-08-25T21:25:01.1091494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.64,8.164,90,89.1,2,142
2024-08-25T21:25:01.1560527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,265.62,8.164,90,89.1,1,138
2024-08-25T21:25:01.2341710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.28,8.164,90,89.1,1,134
2024-08-25T21:25:01.2967527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.88,8.164,90,89.1,1,129
2024-08-25T21:25:01.3592026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,264.58,8.164,90,89.1,1,125
2024-08-25T21:25:01.4218037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,264.23,8.164,90,89.1,1,120
2024-08-25T21:25:01.4841472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.92,8.164,90,89.1,1,115
2024-08-25T21:25:01.5622983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.6,8.164,90,89.1,1,109
2024-08-25T21:25:01.6248518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,263.38,8.164,90,89.1,1,104
2024-08-25T21:25:01.6872895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.17,8.158,90,89.1,1,98
2024-08-25T21:25:01.7497393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.03,8.158,90,89.1,1,92
2024-08-25T21:25:01.8122922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,262.97,8.158,90,89.1,1,87
2024-08-25T21:25:01.8904761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,262.96,8.158,90,89.1,1,82
2024-08-25T21:25:01.9528991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,263.01,8.158,90,89.1,1,77
2024-08-25T21:25:02.0153547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,263.14,8.158,90,89.1,1,71
2024-08-25T21:25:02.0779836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,263.27,8.158,90,89.1,1,67
2024-08-25T21:25:02.1403831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.53,8.158,90,89.3,1,61
2024-08-25T21:25:02.2185429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270,8.158,90,89.3,0,56
2024-08-25T21:25:02.2810341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270,8.158,90,89.3,0,49
2024-08-25T21:25:02.3434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270,8.158,90,89.3,0,41
2024-08-25T21:25:02.4059833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270,8.158,90,89.3,0,31
2024-08-25T21:25:02.4684460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270,8.158,90,89.3,0,21
2024-08-25T21:25:02.5370868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270,8.158,90,89.3,0,9
2024-08-25T21:25:02.6090685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270,8.158,90,89.3,0,356
2024-08-25T21:25:02.6727439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,343
2024-08-25T21:25:02.7341562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,327
2024-08-25T21:25:02.7964671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,311
2024-08-25T21:25:02.8590178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,295
2024-08-25T21:25:02.9372190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,280
2024-08-25T21:25:02.9996196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,266
2024-08-25T21:25:03.0652939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,253
2024-08-25T21:25:03.1245949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,240
2024-08-25T21:25:03.1871248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,228
2024-08-25T21:25:03.2652681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,217
2024-08-25T21:25:03.3277522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,206
2024-08-25T21:25:03.3902242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,195
2024-08-25T21:25:03.4527520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,187
2024-08-25T21:25:03.5151328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,181
2024-08-25T21:25:03.5933218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.9,8.179,89.9,89.3,0,175
2024-08-25T21:25:03.6557026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,172
2024-08-25T21:25:03.7182370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,171
2024-08-25T21:25:03.7807851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,172
2024-08-25T21:25:03.8433145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,175
2024-08-25T21:25:03.9213892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,175
2024-08-25T21:25:03.9838956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,183
2024-08-25T21:25:04.0463164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,189
2024-08-25T21:25:04.1087968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,269.8,8.195,89.8,89.3,0,194
2024-08-25T21:25:04.1712975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.59,8.195,89.8,89.3,2,200
2024-08-25T21:25:04.2494425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.53,8.195,89.8,89.3,2,205
2024-08-25T21:25:04.3119943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.83,8.195,89.8,89.3,2,212
2024-08-25T21:25:04.3744199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.07,8.195,89.8,89.3,2,219
2024-08-25T21:25:04.4368889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.42,8.195,89.8,89.3,2,227
2024-08-25T21:25:04.4993819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.52,8.195,89.8,89.3,2,234
2024-08-25T21:25:04.5774526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.54,8.195,89.8,89.3,2,241
2024-08-25T21:25:04.6399534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.45,8.195,89.8,89.3,2,248
2024-08-25T21:25:04.7024440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.25,8.195,89.8,89.3,2,255
2024-08-25T21:25:04.7648768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.83,8.195,89.8,89.3,2,261
2024-08-25T21:25:04.8272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.36,8.195,89.8,89.3,2,268
2024-08-25T21:25:04.8899495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.69,8.195,89.8,89.3,2,274
2024-08-25T21:25:04.9680342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.86,8.195,89.8,89.3,2,279
2024-08-25T21:25:05.0304713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.93,8.195,89.8,89.3,2,285
2024-08-25T21:25:05.1086331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.93,8.165,89.8,89.4,2,289
2024-08-25T21:25:05.1552887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.73,8.165,89.8,89.4,2,295
2024-08-25T21:25:05.2179330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.49,8.165,89.8,89.4,2,299
2024-08-25T21:25:05.2864668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,283.08,8.165,89.8,89.4,2,304
2024-08-25T21:25:05.3586532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,282.65,8.165,89.8,89.4,2,308
2024-08-25T21:25:05.4210830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,282,8.165,89.8,89.4,2,313
2024-08-25T21:25:05.4835565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,281.2,8.165,89.8,89.4,2,318
2024-08-25T21:25:05.5460308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,280.66,8.165,89.8,89.4,2,321
2024-08-25T21:25:05.6242092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,280.27,8.165,89.8,89.4,2,323
2024-08-25T21:25:05.6866634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,280.05,8.115,89.9,89.4,2,325
2024-08-25T21:25:05.7490587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,280.46,8.115,89.9,89.4,2,323
2024-08-25T21:25:05.8115348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,281.04,8.115,89.9,89.4,2,320
2024-08-25T21:25:05.8741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,282.05,8.115,89.9,89.4,2,314
2024-08-25T21:25:05.9521866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.86,8.115,89.9,89.4,2,308
2024-08-25T21:25:06.0146806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.46,8.115,89.9,89.4,2,302
2024-08-25T21:25:06.0771043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.87,8.115,89.9,89.4,2,296
2024-08-25T21:25:06.1397148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.11,8.115,89.9,89.3,2,290
2024-08-25T21:25:06.2021612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.42,8.115,89.9,89.3,3,285
2024-08-25T21:25:06.2801575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,291.11,8.115,89.9,89.3,3,280
2024-08-25T21:25:06.3428079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.77,8.115,89.9,89.3,3,276
2024-08-25T21:25:06.4053186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,290.67,8.115,89.9,89.3,3,275
2024-08-25T21:25:06.4677883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,290.46,8.115,89.9,89.3,3,273
2024-08-25T21:25:06.5302268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,290.35,8.115,89.9,89.3,3,272
2024-08-25T21:25:06.5926647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,290.35,8.115,89.9,89.3,3,272
2024-08-25T21:25:06.6708504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.23,8.093,89.7,89.3,3,272
2024-08-25T21:25:06.7332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.23,8.093,89.7,89.3,3,272
2024-08-25T21:25:06.7958002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.23,8.093,89.7,89.3,3,272
2024-08-25T21:25:06.8583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.45,8.093,89.7,89.3,3,274
2024-08-25T21:25:06.9363658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.65,8.093,89.7,89.3,3,276
2024-08-25T21:25:06.9989039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.99,8.093,89.7,89.3,3,280
2024-08-25T21:25:07.0613258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,291.29,8.093,89.7,89.3,3,285
2024-08-25T21:25:07.1238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.44,8.093,89.7,89,3,290
2024-08-25T21:25:07.1862734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.41,8.093,89.7,89,3,296
2024-08-25T21:25:07.2489045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,291.12,8.093,89.7,89,3,302
2024-08-25T21:25:07.3269863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,290.52,8.093,89.7,89,3,308
2024-08-25T21:25:07.3894463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,289.4,8.093,89.7,89,3,315
2024-08-25T21:25:07.4519141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,287.48,8.093,89.7,89,3,323
2024-08-25T21:25:07.5144496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,284.86,8.093,89.7,89,3,331
2024-08-25T21:25:07.5769617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,282.41,8.093,89.7,89,3,337
2024-08-25T21:25:07.6549245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,279.58,8.093,89.7,89,3,343
2024-08-25T21:25:07.7174305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,277.19,8.106,89.5,89,3,347
2024-08-25T21:25:07.7799852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,274.99,8.106,89.5,89,3,351
2024-08-25T21:25:07.8423324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.86,8.106,89.5,89,3,353
2024-08-25T21:25:07.9049670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,274.43,8.106,89.5,89,3,352
2024-08-25T21:25:07.9829482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,276.1,8.106,89.5,89,3,349
2024-08-25T21:25:08.0454721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,277.72,8.106,89.5,89,3,346
2024-08-25T21:25:08.1079540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,279.85,8.106,89.5,88.8,3,342
2024-08-25T21:25:08.1705357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,276.53,8.106,89.5,88.8,2,338
2024-08-25T21:25:08.2330033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,278.1,8.106,89.5,88.8,2,332
2024-08-25T21:25:08.3111466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,279.05,8.106,89.5,88.8,2,328
2024-08-25T21:25:08.3736013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,280.32,8.106,89.5,88.8,2,322
2024-08-25T21:25:08.4361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,281.05,8.106,89.5,88.8,2,318
2024-08-25T21:25:08.4985042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,281.84,8.106,89.5,88.8,2,313
2024-08-25T21:25:08.5610591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.82,8.106,89.5,88.8,2,305
2024-08-25T21:25:08.6391982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.45,8.106,89.5,88.8,2,297
2024-08-25T21:25:08.7015844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.91,8.118,89.7,88.8,2,290
2024-08-25T21:25:08.7641317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.95,8.118,89.7,88.8,2,283
2024-08-25T21:25:08.8266195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,283.85,8.118,89.7,88.8,2,278
2024-08-25T21:25:08.8891285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.65,8.118,89.7,88.8,2,273
2024-08-25T21:25:08.9554772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.42,8.118,89.7,88.8,2,269
2024-08-25T21:25:09.0179423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.14,8.118,89.7,88.8,2,265
2024-08-25T21:25:09.1116230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.81,8.118,89.7,88.8,2,261
2024-08-25T21:25:09.1585391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.27,8.118,89.7,88.8,3,259
2024-08-25T21:25:09.2209724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,287.94,8.118,89.7,88.8,3,257
2024-08-25T21:25:09.2835965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.41,8.118,89.7,88.8,3,254
2024-08-25T21:25:09.3460466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.85,8.118,89.7,88.8,3,251
2024-08-25T21:25:09.4241879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.66,8.118,89.7,88.8,3,250
2024-08-25T21:25:09.4866731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.08,8.118,89.7,88.8,3,247
2024-08-25T21:25:09.5491222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.47,8.118,89.7,88.8,3,244
2024-08-25T21:25:09.6116487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.26,8.118,89.7,88.8,3,243
2024-08-25T21:25:09.6741031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.24,8.099,89.9,88.8,3,242
2024-08-25T21:25:09.7413352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.02,8.099,89.9,88.8,3,241
2024-08-25T21:25:09.8147369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.02,8.099,89.9,88.8,3,241
2024-08-25T21:25:09.8772409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.45,8.099,89.9,88.8,3,243
2024-08-25T21:25:09.9397174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.66,8.099,89.9,88.8,3,244
2024-08-25T21:25:10.0021790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.27,8.099,89.9,88.8,3,247
2024-08-25T21:25:10.0803776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.05,8.099,89.9,88.8,3,251
2024-08-25T21:25:10.1427880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.61,8.099,89.9,88.8,3,254
2024-08-25T21:25:10.2053217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,297.4,8.099,89.9,88.8,5,257
2024-08-25T21:25:10.2677636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,298.33,8.099,89.9,88.8,5,260
2024-08-25T21:25:10.3303557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,298.95,8.099,89.9,88.8,5,262
2024-08-25T21:25:10.4083003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,299.55,8.099,89.9,88.8,5,264
2024-08-25T21:25:10.4709460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,299.85,8.099,89.9,88.8,5,265
2024-08-25T21:25:10.5333766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,300.14,8.099,89.9,88.8,5,266
2024-08-25T21:25:10.5957967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.72,8.099,89.9,88.8,5,268
2024-08-25T21:25:10.6644838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,301.12,8.062,89.9,88.8,5,269
2024-08-25T21:25:10.7269026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,301.68,8.062,89.9,88.8,5,271
2024-08-25T21:25:10.7894361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,301.96,8.062,89.9,88.8,5,272
2024-08-25T21:25:10.8675572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,302.23,8.062,89.9,88.8,5,273
2024-08-25T21:25:10.9299944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,302.76,8.062,89.9,88.8,5,275
2024-08-25T21:25:10.9925369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,303.78,8.062,89.9,88.8,5,279
2024-08-25T21:25:11.0574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,304.73,8.062,89.9,88.8,5,283
2024-08-25T21:25:11.1242574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,305.82,8.062,89.9,88.9,5,288
2024-08-25T21:25:11.1826977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,299.37,8.062,89.9,88.9,4,293
2024-08-25T21:25:11.2607458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,299.63,8.062,89.9,88.9,4,299
2024-08-25T21:25:11.3234288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,299.55,8.062,89.9,88.9,4,305
2024-08-25T21:25:11.3860925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,299.06,8.062,89.9,88.9,4,311
2024-08-25T21:25:11.4485048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,297.87,8.062,89.9,88.9,4,318
2024-08-25T21:25:11.5109419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,296.22,8.062,89.9,88.9,4,324
2024-08-25T21:25:11.5734478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,294.31,8.062,89.9,88.9,4,329
2024-08-25T21:25:11.6515558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,293.41,8.062,89.9,88.9,4,331
2024-08-25T21:25:11.7140508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,292.38,8.05,89.5,88.9,4,332
2024-08-25T21:25:11.7765687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,293.79,8.05,89.5,88.9,4,329
2024-08-25T21:25:11.8389886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,295.74,8.05,89.5,88.9,4,324
2024-08-25T21:25:11.9014097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,297.44,8.05,89.5,88.9,4,318
2024-08-25T21:25:11.9795630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,298.67,8.05,89.5,88.9,4,311
2024-08-25T21:25:12.0421351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,299.18,8.05,89.5,88.9,4,305
2024-08-25T21:25:12.1046368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,299.29,8.05,89.5,89.1,4,300
2024-08-25T21:25:12.1671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.64,8.05,89.5,89.1,2,295
2024-08-25T21:25:12.2294433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.82,8.05,89.5,89.1,2,290
2024-08-25T21:25:12.3076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.88,8.05,89.5,89.1,2,286
2024-08-25T21:25:12.3700839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.87,8.05,89.5,89.1,2,282
2024-08-25T21:25:12.4326704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,283.84,8.05,89.5,89.1,2,280
2024-08-25T21:25:12.4951302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.79,8.05,89.5,89.1,2,278
2024-08-25T21:25:12.5576128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,283.75,8.05,89.5,89.1,2,277
2024-08-25T21:25:12.6357201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,283.72,8.05,89.5,89.1,2,276
2024-08-25T21:25:12.6982705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.68,8.05,89.5,89.1,2,275
2024-08-25T21:25:12.7607203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.68,8.05,89.5,89.1,2,275
2024-08-25T21:25:12.8233100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,283.64,8.05,89.5,89.1,2,274
2024-08-25T21:25:12.8857097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.59,8.05,89.5,89.1,2,273
2024-08-25T21:25:12.9637073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.49,8.05,89.5,89.1,2,271
2024-08-25T21:25:13.0262892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.37,8.05,89.5,89.1,2,269
2024-08-25T21:25:13.1042943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.96,8.084,89.2,89,2,268
2024-08-25T21:25:13.1513474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.89,8.084,89.2,89,2,267
2024-08-25T21:25:13.2137423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.89,8.084,89.2,89,2,267
2024-08-25T21:25:13.2761993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.96,8.084,89.2,89,2,268
2024-08-25T21:25:13.3542639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.14,8.084,89.2,89,2,271
2024-08-25T21:25:13.4204796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.33,8.084,89.2,89,2,275
2024-08-25T21:25:13.4828413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.46,8.084,89.2,89,2,279
2024-08-25T21:25:13.5453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.52,8.084,89.2,89,2,283
2024-08-25T21:25:13.6079280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.5,8.084,89.2,89,2,288
2024-08-25T21:25:13.6703352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.43,8.084,89.2,89,2,291
2024-08-25T21:25:13.7484028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.32,8.084,89.2,89,2,294
2024-08-25T21:25:13.8108788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.22,8.084,89.2,89,2,296
2024-08-25T21:25:13.8734814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.16,8.084,89.2,89,2,297
2024-08-25T21:25:13.9359488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.16,8.084,89.2,89,2,297
2024-08-25T21:25:13.9984259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.16,8.084,89.2,89,2,297
2024-08-25T21:25:14.0764848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.16,8.084,89.2,89,2,297
2024-08-25T21:25:14.1389380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.22,8.084,89.2,88.9,2,296
2024-08-25T21:25:14.2012839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.32,8.084,89.2,88.9,2,294
2024-08-25T21:25:14.2638860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,283.36,8.084,89.2,88.9,2,293
2024-08-25T21:25:14.3294122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.43,8.084,89.2,88.9,2,291
2024-08-25T21:25:14.3936678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.43,8.084,89.2,88.9,2,291
2024-08-25T21:25:14.4700264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,283.77,8.178,89.7,88.9,2,291
2024-08-25T21:25:14.5324555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.67,8.178,89.7,88.9,2,294
2024-08-25T21:25:14.5949512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.57,8.178,89.7,88.9,2,296
2024-08-25T21:25:14.6575373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.46,8.178,89.7,88.9,2,298
2024-08-25T21:25:14.7199388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,283.46,8.178,89.7,88.9,2,298
2024-08-25T21:25:14.7980531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.57,8.178,89.7,88.9,2,296
2024-08-25T21:25:14.8605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,283.71,8.178,89.7,88.9,2,293
2024-08-25T21:25:14.9230260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,283.82,8.178,89.7,88.9,2,289
2024-08-25T21:25:14.9855119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.86,8.178,89.7,88.9,2,285
2024-08-25T21:25:15.0479437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,283.82,8.178,89.7,88.9,2,281
2024-08-25T21:25:15.1261665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,283.69,8.178,89.7,89,2,276
2024-08-25T21:25:15.1886549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.21,8.178,89.7,89,3,274
2024-08-25T21:25:15.2511585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.11,8.178,89.7,89,3,273
2024-08-25T21:25:15.3136529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.11,8.178,89.7,89,3,273
2024-08-25T21:25:15.3760221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,290.31,8.178,89.7,89,3,275
2024-08-25T21:25:15.4542122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.59,8.178,89.7,89,3,278
2024-08-25T21:25:15.5168295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,290.89,8.178,89.7,89,3,282
2024-08-25T21:25:15.5792461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,291.09,8.178,89.7,89,3,286
2024-08-25T21:25:15.6417591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,291.22,8.178,89.7,89,3,291
2024-08-25T21:25:15.7042286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.59,8.173,90.1,89,3,296
2024-08-25T21:25:15.7665768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,291.44,8.173,90.1,89,3,300
2024-08-25T21:25:15.8448146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,291.38,8.173,90.1,89,3,301
2024-08-25T21:25:15.9073324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.24,8.173,90.1,89,3,303
2024-08-25T21:25:15.9697034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.24,8.173,90.1,89,3,303
2024-08-25T21:25:16.0322210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.24,8.173,90.1,89,3,303
2024-08-25T21:25:16.1103067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.23,8.173,90.1,89.1,3,303
2024-08-25T21:25:16.1729490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,307.61,8.173,90.1,89.1,5,303
2024-08-25T21:25:16.2354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,307.68,8.173,90.1,89.1,5,304
2024-08-25T21:25:16.2978861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,307.77,8.173,90.1,89.1,5,306
2024-08-25T21:25:16.3603319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,307.81,8.173,90.1,89.1,5,308
2024-08-25T21:25:16.4228192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,307.74,8.173,90.1,89.1,5,312
2024-08-25T21:25:16.5009615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,307.62,8.173,90.1,89.1,5,314
2024-08-25T21:25:16.5633447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,307.53,8.173,90.1,89.1,5,315
2024-08-25T21:25:16.6259588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,307.53,8.173,90.1,89.1,5,315
2024-08-25T21:25:16.6884858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,307.53,8.173,90.1,89.1,5,315
2024-08-25T21:25:16.7508804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,307.53,8.173,90.1,89.1,5,315
2024-08-25T21:25:16.8290629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,307.53,8.173,90.1,89.1,5,315
2024-08-25T21:25:16.8914645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,307.42,8.173,90.1,89.1,5,316
2024-08-25T21:25:16.9558766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,307.42,8.173,90.1,89.1,5,316
2024-08-25T21:25:17.0182646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,307.42,8.173,90.1,89.1,5,316
2024-08-25T21:25:17.1120421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,307.63,8.173,90.1,88.9,5,314
2024-08-25T21:25:17.1435012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,298.92,8.173,90.1,88.9,4,310
2024-08-25T21:25:17.2214718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,299.25,8.173,90.1,88.9,4,306
2024-08-25T21:25:17.2839871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,299.39,8.173,90.1,88.9,4,302
2024-08-25T21:25:17.3463778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,299.34,8.173,90.1,88.9,4,297
2024-08-25T21:25:17.4089405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,299.15,8.173,90.1,88.9,4,293
2024-08-25T21:25:17.4713792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,298.72,8.173,90.1,88.9,4,288
2024-08-25T21:25:17.5494820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,297.99,8.173,90.1,88.9,4,282
2024-08-25T21:25:17.6120045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,297.22,8.173,90.1,88.9,4,277
2024-08-25T21:25:17.6744709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,296.33,8.173,90.1,88.9,4,272
2024-08-25T21:25:17.7370919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,295.54,8.173,90.1,88.9,4,268
2024-08-25T21:25:17.7995065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.68,8.173,90.1,88.9,4,264
2024-08-25T21:25:17.8776549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.01,8.173,90.1,88.9,4,261
2024-08-25T21:25:17.9400774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.3,8.173,90.1,88.9,4,258
2024-08-25T21:25:18.0024487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,292.81,8.173,90.1,88.9,4,256
2024-08-25T21:25:18.0650469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.32,8.173,90.1,88.9,4,254
2024-08-25T21:25:18.1275188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,291.47,8.173,90.1,88.6,4,251
2024-08-25T21:25:18.2055996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.21,8.173,90.1,88.6,4,250
2024-08-25T21:25:18.2681634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,290.68,8.173,90.1,88.6,4,248
2024-08-25T21:25:18.3306503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.42,8.173,90.1,88.6,4,247
2024-08-25T21:25:18.3931070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.42,8.173,90.1,88.6,4,247
2024-08-25T21:25:18.4555360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,290.41,8.259,89.6,88.6,4,249
2024-08-25T21:25:18.5336310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,290.93,8.259,89.6,88.6,4,251
2024-08-25T21:25:18.5962293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,291.18,8.259,89.6,88.6,4,252
2024-08-25T21:25:18.6586663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,291.68,8.259,89.6,88.6,4,254
2024-08-25T21:25:18.7211788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,291.93,8.259,89.6,88.6,4,255
2024-08-25T21:25:18.7836623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.17,8.259,89.6,88.6,4,256
2024-08-25T21:25:18.8461709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.41,8.259,89.6,88.6,4,257
2024-08-25T21:25:18.9242939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.41,8.259,89.6,88.6,4,257
2024-08-25T21:25:18.9866967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.65,8.259,89.6,88.6,4,258
2024-08-25T21:25:19.0491967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,293.35,8.259,89.6,88.6,4,261
2024-08-25T21:25:19.1116626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.99,8.259,89.6,88.5,4,264
2024-08-25T21:25:19.1741185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,303.8,8.259,89.6,88.5,6,266
2024-08-25T21:25:19.2522544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.51,8.259,89.6,88.5,6,268
2024-08-25T21:25:19.3148638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.51,8.259,89.6,88.5,6,268
2024-08-25T21:25:19.3773262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.51,8.259,89.6,88.5,6,268
2024-08-25T21:25:19.4398162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.51,8.259,89.6,88.5,6,268
2024-08-25T21:25:19.5022633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.51,8.259,89.6,88.5,6,268
2024-08-25T21:25:19.5803827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.51,8.259,89.6,88.5,6,268
2024-08-25T21:25:19.6429030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.51,8.259,89.6,88.5,6,268
2024-08-25T21:25:19.7051897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,304.33,8.257,89.3,88.5,6,268
2024-08-25T21:25:19.7678488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,305.37,8.257,89.3,88.5,6,271
2024-08-25T21:25:19.8303600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,306.06,8.257,89.3,88.5,6,273
2024-08-25T21:25:19.9084195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,307.06,8.257,89.3,88.5,6,276
2024-08-25T21:25:19.9709129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,307.39,8.257,89.3,88.5,6,277
2024-08-25T21:25:20.0334623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,307.39,8.257,89.3,88.5,6,277
2024-08-25T21:25:20.0958344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,307.46,8.257,89.3,88.7,6,277
2024-08-25T21:25:20.1584067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,322.39,8.257,89.3,88.7,10,275
2024-08-25T21:25:20.2364066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,320.59,8.257,89.3,88.7,10,272
2024-08-25T21:25:20.2989846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,319.4,8.257,89.3,88.7,10,270
2024-08-25T21:25:20.3637591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,317.03,8.257,89.3,88.7,10,266
2024-08-25T21:25:20.4263144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,315.86,8.257,89.3,88.7,10,264
2024-08-25T21:25:20.4887591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,314.11,8.257,89.3,88.7,10,261
2024-08-25T21:25:20.5512175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,312.95,8.257,89.3,88.7,10,259
2024-08-25T21:25:20.6293689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,312.95,8.257,89.3,88.7,10,259
2024-08-25T21:25:20.6919168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,314.69,8.257,89.3,88.7,10,262
2024-08-25T21:25:20.7696572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,316.45,8.257,89.3,88.7,10,265
2024-08-25T21:25:20.8168676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,319.4,8.257,89.3,88.7,10,270
2024-08-25T21:25:20.8793068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,322.39,8.257,89.3,88.7,10,275
2024-08-25T21:25:20.9573296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,324.81,8.257,89.3,88.7,10,279
2024-08-25T21:25:21.0198517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,326.65,8.257,89.3,88.7,10,282
2024-08-25T21:25:21.0978784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,327.52,8.257,89.3,89.1,10,283
2024-08-25T21:25:21.1448874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,324.37,8.201,88.8,89.1,9,284
2024-08-25T21:25:21.2073544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,324.37,8.201,88.8,89.1,9,284
2024-08-25T21:25:21.2853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,324.37,8.201,88.8,89.1,9,284
2024-08-25T21:25:21.3480168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,323.81,8.201,88.8,89.1,9,283
2024-08-25T21:25:21.4104953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,322.14,8.201,88.8,89.1,9,280
2024-08-25T21:25:21.4728789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,319.92,8.201,88.8,89.1,9,276
2024-08-25T21:25:21.5354575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,317.72,8.201,88.8,89.1,9,272
2024-08-25T21:25:21.5979111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,315.53,8.201,88.8,89.1,9,268
2024-08-25T21:25:21.6759440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,313.36,8.201,88.8,89.1,9,264
2024-08-25T21:25:21.7384890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,312.27,8.201,88.8,89.1,9,262
2024-08-25T21:25:21.8009897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,312.27,8.201,88.8,89.1,9,262
2024-08-25T21:25:21.8634734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,313.9,8.201,88.8,89.1,9,265
2024-08-25T21:25:21.9259900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,316.08,8.201,88.8,89.1,9,269
2024-08-25T21:25:22.0039968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,317.72,8.201,88.8,89.1,9,272
2024-08-25T21:25:22.0666734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,319.37,8.201,88.8,89.1,9,275
2024-08-25T21:25:22.1290426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,320.08,8.201,88.8,89.4,9,276
2024-08-25T21:25:22.1915817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,324.04,8.201,88.8,89.4,10,277
2024-08-25T21:25:22.2540650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,324.04,8.201,88.8,89.4,10,277
2024-08-25T21:25:22.3321445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,322.82,8.201,88.8,89.4,10,275
2024-08-25T21:25:22.3945471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,321.01,8.201,88.8,89.4,10,272
2024-08-25T21:25:22.4570391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,318.97,8.117,89,89.4,10,268
2024-08-25T21:25:22.5195613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,316.58,8.117,89,89.4,10,264
2024-08-25T21:25:22.5820255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,314.81,8.117,89,89.4,10,261
2024-08-25T21:25:22.6601988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,313.05,8.117,89,89.4,10,258
2024-08-25T21:25:22.7226725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,313.05,8.117,89,89.4,10,258
2024-08-25T21:25:22.7851187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,312.46,8.117,89,89.4,10,257
2024-08-25T21:25:22.9101131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,313.05,8.117,89,89.4,10,258
2024-08-25T21:25:22.9881980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,314.81,8.117,89,89.4,10,261
2024-08-25T21:25:23.0507495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,317.18,8.117,89,89.4,10,265
2024-08-25T21:25:23.1132533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,319.03,8.117,89,89.5,10,268
2024-08-25T21:25:23.1755589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,322.9,8.117,89,89.5,11,270
2024-08-25T21:25:23.2381737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,324.2,8.117,89,89.5,11,272
2024-08-25T21:25:23.3162771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,324.86,8.117,89,89.5,11,273
2024-08-25T21:25:23.3787844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,324.86,8.117,89,89.5,11,273
2024-08-25T21:25:23.4413104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,324.2,8.117,89,89.5,11,272
2024-08-25T21:25:23.5037950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,321.61,8.117,89,89.5,11,268
2024-08-25T21:25:23.5662662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,319.69,8.117,89,89.5,11,265
2024-08-25T21:25:23.6287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,317.15,8.117,89,89.5,11,261
2024-08-25T21:25:23.7067825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,315.5,8.105,89.5,89.5,11,258
2024-08-25T21:25:23.7692775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,314.25,8.105,89.5,89.5,11,256
2024-08-25T21:25:23.8318418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,311.78,8.105,89.5,89.5,11,252
2024-08-25T21:25:23.8943022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,310.56,8.105,89.5,89.5,11,250
2024-08-25T21:25:23.9568020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,310.56,8.105,89.5,89.5,11,250
2024-08-25T21:25:24.0349025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,310.56,8.105,89.5,89.5,11,250
2024-08-25T21:25:24.0974065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,312.89,8.105,89.5,89.3,11,254
2024-08-25T21:25:24.1600082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,317.25,8.105,89.5,89.3,11,261
2024-08-25T21:25:24.2224309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,321.05,8.105,89.5,89.3,11,267
2024-08-25T21:25:24.2848289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,324.29,8.105,89.5,89.3,11,272
2024-08-25T21:25:24.3495752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,326.26,8.105,89.5,89.3,11,275
2024-08-25T21:25:24.4254242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,326.92,8.105,89.5,89.3,11,276
2024-08-25T21:25:24.4878809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,326.26,8.105,89.5,89.3,11,275
2024-08-25T21:25:24.5503581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,324.29,8.105,89.5,89.3,11,272
2024-08-25T21:25:24.6129546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,322.34,8.105,89.5,89.3,11,269
2024-08-25T21:25:24.6910438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,320.42,8.105,89.5,89.3,11,266
2024-08-25T21:25:24.7536037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,319.78,8.105,89.5,89.3,11,265
2024-08-25T21:25:24.8202171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,319.14,8.105,89.5,89.3,11,264
2024-08-25T21:25:24.8828043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,319.14,8.105,89.5,89.3,11,264
2024-08-25T21:25:24.9489689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,319.14,8.105,89.5,89.3,11,264
2024-08-25T21:25:25.0113829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,320.42,8.105,89.5,89.3,11,266
2024-08-25T21:25:25.1051348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,320.93,8.105,89.5,89.1,11,267
2024-08-25T21:25:25.1364940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,324.73,8.086,90,89.1,12,269
2024-08-25T21:25:25.2145320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,326.78,8.086,90,89.1,12,272
2024-08-25T21:25:25.2770303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,328.17,8.086,90,89.1,12,274
2024-08-25T21:25:25.3394912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,329.58,8.086,90,89.1,12,276
2024-08-25T21:25:25.4022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,332.42,8.086,90,89.1,12,280
2024-08-25T21:25:25.4644337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,334.6,8.086,90,89.1,12,283
2024-08-25T21:25:25.5425423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,336.82,8.086,90,89.1,12,286
2024-08-25T21:25:25.6050128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,337.57,8.086,90,89.1,12,287
2024-08-25T21:25:25.6674254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,339.27,8.066,90.4,89.1,12,289
2024-08-25T21:25:25.7300803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,339.27,8.066,90.4,89.1,12,289
2024-08-25T21:25:25.7925159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,336.26,8.066,90.4,89.1,12,285
2024-08-25T21:25:25.8707183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,333.33,8.066,90.4,89.1,12,281
2024-08-25T21:25:25.9331180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,330.47,8.066,90.4,89.1,12,277
2024-08-25T21:25:25.9955866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,329.06,8.066,90.4,89.1,12,275
2024-08-25T21:25:26.0579907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,327.67,8.066,90.4,89.1,12,273
2024-08-25T21:25:26.1206237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,327.6,8.066,90.4,89,12,273
2024-08-25T21:25:26.1988559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,321.87,8.066,90.4,89,10,272
2024-08-25T21:25:26.2615974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,321.87,8.066,90.4,89,10,272
2024-08-25T21:25:26.3241992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,321.87,8.066,90.4,89,10,272
2024-08-25T21:25:26.3865921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,321.87,8.066,90.4,89,10,272
2024-08-25T21:25:26.4491059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,322.48,8.066,90.4,89,10,273
2024-08-25T21:25:26.5191248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,323.7,8.066,90.4,89,10,275
2024-08-25T21:25:26.5816788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,326.17,8.066,90.4,89,10,279
2024-08-25T21:25:26.6440793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,327.42,8.066,90.4,89,10,281
2024-08-25T21:25:26.7222726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,328.67,8.043,90.1,89,10,283
2024-08-25T21:25:26.7847021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,330.58,8.043,90.1,89,10,286
2024-08-25T21:25:26.8471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,331.87,8.043,90.1,89,10,288
2024-08-25T21:25:26.9095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,333.18,8.043,90.1,89,10,290
2024-08-25T21:25:26.9721175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,333.84,8.043,90.1,89,10,291
2024-08-25T21:25:27.0502241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,333.84,8.043,90.1,89,10,291
2024-08-25T21:25:27.1127874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,332.59,8.043,90.1,89.1,10,289
2024-08-25T21:25:27.1751571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,330.65,8.043,90.1,89.1,10,286
2024-08-25T21:25:27.2377387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,328.1,8.043,90.1,89.1,10,282
2024-08-25T21:25:27.3002791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,325.59,8.043,90.1,89.1,10,278
2024-08-25T21:25:27.3783494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,323.12,8.043,90.1,89.1,10,274
2024-08-25T21:25:27.4408115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,321.9,8.043,90.1,89.1,10,272
2024-08-25T21:25:27.5032474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,321.29,8.043,90.1,89.1,10,271
2024-08-25T21:25:27.5658344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,320.08,8.043,90.1,89.1,10,269
2024-08-25T21:25:27.6283041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,320.08,8.043,90.1,89.1,10,269
2024-08-25T21:25:27.7063515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,319.48,8.043,90.1,89.1,10,268
2024-08-25T21:25:27.7687599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,319.19,8.045,89.4,89.1,10,268
2024-08-25T21:25:27.8313740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,319.19,8.045,89.4,89.1,10,268
2024-08-25T21:25:27.8938200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,319.19,8.045,89.4,89.1,10,268
2024-08-25T21:25:27.9563191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,319.19,8.045,89.4,89.1,10,268
2024-08-25T21:25:28.0187123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,319.8,8.045,89.4,89.1,10,269
2024-08-25T21:25:28.0969639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,320.4,8.045,89.4,89.1,10,270
2024-08-25T21:25:28.1594094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,311.16,8.045,89.4,89.1,7,272
2024-08-25T21:25:28.2218693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,312.01,8.045,89.4,89.1,7,274
2024-08-25T21:25:28.2844419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,312.86,8.045,89.4,89.1,7,276
2024-08-25T21:25:28.3468621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,314.13,8.045,89.4,89.1,7,279
2024-08-25T21:25:28.4250578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,315.37,8.045,89.4,89.1,7,282
2024-08-25T21:25:28.4873690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,317.01,8.045,89.4,89.1,7,286
2024-08-25T21:25:28.5497961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,318.62,8.045,89.4,89.1,7,290
2024-08-25T21:25:28.6163164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,319.79,8.045,89.4,89.1,7,293
2024-08-25T21:25:28.6787416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,321.32,8.045,89.4,89.1,7,297
2024-08-25T21:25:28.7412559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,322.79,8.045,89.4,89.1,7,301
2024-08-25T21:25:28.8194007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,323.85,8.045,89.4,89.1,7,304
2024-08-25T21:25:28.8819084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,324.87,8.045,89.4,89.1,7,307
2024-08-25T21:25:28.9444384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,326.14,8.045,89.4,89.1,7,311
2024-08-25T21:25:29.0068804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,327.02,8.045,89.4,89.1,7,314
2024-08-25T21:25:29.0694614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,328.07,8.045,89.4,89.1,7,318
2024-08-25T21:25:29.1475571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,295.26,8.106,88.8,88.7,4,322
2024-08-25T21:25:29.2100028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,294.25,8.106,88.8,88.7,4,325
2024-08-25T21:25:29.2724635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,292.62,8.106,88.8,88.7,4,329
2024-08-25T21:25:29.3350029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,291.17,8.106,88.8,88.7,4,332
2024-08-25T21:25:29.3975050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,289.53,8.106,88.8,88.7,4,335
2024-08-25T21:25:29.4755670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,288.32,8.106,88.8,88.7,4,337
2024-08-25T21:25:29.5379736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,288.32,8.106,88.8,88.7,4,337
2024-08-25T21:25:29.6004866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,287.02,8.106,88.8,88.7,4,339
2024-08-25T21:25:29.6628999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,286.77,8.215,88.9,88.7,4,339
2024-08-25T21:25:29.7267212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,286.77,8.215,88.9,88.7,4,339
2024-08-25T21:25:29.7879762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,286.77,8.215,88.9,88.7,4,339
2024-08-25T21:25:29.8660421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,286.77,8.215,88.9,88.7,4,339
2024-08-25T21:25:29.9285756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,286.77,8.215,88.9,88.7,4,339
2024-08-25T21:25:29.9911173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,288.05,8.215,88.9,88.7,4,337
2024-08-25T21:25:30.0535410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,288.65,8.215,88.9,88.7,4,336
2024-08-25T21:25:30.1160644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,289.4,8.215,88.9,88.4,4,335
2024-08-25T21:25:30.1941234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,277.06,8.215,88.9,88.4,2,333
2024-08-25T21:25:30.2566248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,277.79,8.215,88.9,88.4,2,330
2024-08-25T21:25:30.3191409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278.9,8.215,88.9,88.4,2,325
2024-08-25T21:25:30.3816364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,280.24,8.215,88.9,88.4,2,318
2024-08-25T21:25:30.4441093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,281.56,8.215,88.9,88.4,2,309
2024-08-25T21:25:30.5221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.36,8.215,88.9,88.4,2,301
2024-08-25T21:25:30.5847265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,282.9,8.215,88.9,88.4,2,291
2024-08-25T21:25:30.6472693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.96,8.215,88.9,88.4,2,281
2024-08-25T21:25:30.7134363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.19,8.302,89.5,88.4,2,274
2024-08-25T21:25:30.7758314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.79,8.302,89.5,88.4,2,267
2024-08-25T21:25:30.8384012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.32,8.302,89.5,88.4,2,261
2024-08-25T21:25:30.9165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.95,8.302,89.5,88.4,2,257
2024-08-25T21:25:30.9789961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.64,8.302,89.5,88.4,2,254
2024-08-25T21:25:31.0415055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.64,8.302,89.5,88.4,2,254
2024-08-25T21:25:31.1040272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.85,8.302,89.5,88.5,2,256
2024-08-25T21:25:31.1665138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,288.01,8.302,89.5,88.5,3,261
2024-08-25T21:25:31.2483031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.87,8.302,89.5,88.5,3,267
2024-08-25T21:25:31.2952191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.69,8.302,89.5,88.5,3,274
2024-08-25T21:25:31.3733711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,290.29,8.302,89.5,88.5,3,281
2024-08-25T21:25:31.4357758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,290.67,8.302,89.5,88.5,3,290
2024-08-25T21:25:31.4982240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,290.56,8.302,89.5,88.5,3,298
2024-08-25T21:25:31.5607320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,290.26,8.302,89.5,88.5,3,303
2024-08-25T21:25:31.6232762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,289.98,8.302,89.5,88.5,3,306
2024-08-25T21:25:31.7048376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,289.86,8.302,89.5,88.5,3,307
2024-08-25T21:25:31.7639024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,289.86,8.302,89.5,88.5,3,307
2024-08-25T21:25:31.8263726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,290.08,8.302,89.5,88.5,3,305
2024-08-25T21:25:31.8887802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.34,8.302,89.5,88.5,3,302
2024-08-25T21:25:31.9513386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,290.6,8.302,89.5,88.5,3,297
2024-08-25T21:25:32.0293105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,290.66,8.302,89.5,88.5,3,295
2024-08-25T21:25:32.0919046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.68,8.302,89.5,88.9,3,291
2024-08-25T21:25:32.1544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,311.12,8.302,89.5,88.9,6,289
2024-08-25T21:25:32.2168412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,310.56,8.302,89.5,88.9,6,287
2024-08-25T21:25:32.2793333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,309.68,8.302,89.5,88.9,6,284
2024-08-25T21:25:32.3574693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,309.07,8.302,89.5,88.9,6,282
2024-08-25T21:25:32.4199402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,308.14,8.302,89.5,88.9,6,279
2024-08-25T21:25:32.4825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,308.18,8.242,90.2,88.9,6,277
2024-08-25T21:25:32.5449263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:32.6073985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:32.6855360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:32.7480221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:32.8104336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:32.8729876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:32.9355147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:32.9979079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,307.85,8.242,90.2,88.9,6,276
2024-08-25T21:25:33.0914885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.1383510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.2010540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.2634939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.3259552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.4041466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.4666762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.5291943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.5916002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.02,8.242,90.2,89.4,6,276
2024-08-25T21:25:33.6541531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,307.69,8.242,90.2,89.4,6,275
2024-08-25T21:25:33.7322795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,307.32,8.232,89.6,89.4,6,275
2024-08-25T21:25:33.7947904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,306.65,8.232,89.6,89.4,6,273
2024-08-25T21:25:33.8572814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,306.31,8.232,89.6,89.4,6,272
2024-08-25T21:25:33.9197394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,305.62,8.232,89.6,89.4,6,270
2024-08-25T21:25:33.9822765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,304.56,8.232,89.6,89.4,6,267
2024-08-25T21:25:34.0603504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,303.49,8.232,89.6,89.4,6,264
2024-08-25T21:25:34.1228096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,301.7,8.232,89.6,89.5,6,259
2024-08-25T21:25:34.1852725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,292.45,8.232,89.6,89.5,4,256
2024-08-25T21:25:34.2478215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.21,8.232,89.6,89.5,4,251
2024-08-25T21:25:34.3103279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,290.44,8.232,89.6,89.5,4,248
2024-08-25T21:25:34.3884497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,289.37,8.232,89.6,89.5,4,244
2024-08-25T21:25:34.4509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,288.28,8.232,89.6,89.5,4,240
2024-08-25T21:25:34.5133660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.15,8.232,89.6,89.5,4,236
2024-08-25T21:25:34.5758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,286.28,8.232,89.6,89.5,4,233
2024-08-25T21:25:34.6384137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.41,8.232,89.6,89.5,4,230
2024-08-25T21:25:34.7163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,284.4,8.278,89.1,89.5,4,228
2024-08-25T21:25:34.7789066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.1,8.278,89.1,89.5,4,227
2024-08-25T21:25:34.8414552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.81,8.278,89.1,89.5,4,226
2024-08-25T21:25:34.9039870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.81,8.278,89.1,89.5,4,226
2024-08-25T21:25:34.9663314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.81,8.278,89.1,89.5,4,226
2024-08-25T21:25:35.0445304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.1,8.278,89.1,89.5,4,227
2024-08-25T21:25:35.1070196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.64,8.278,89.1,89.3,4,229
2024-08-25T21:25:35.1693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.06,8.278,89.1,89.3,3,231
2024-08-25T21:25:35.2319612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.51,8.278,89.1,89.3,3,233
2024-08-25T21:25:35.2944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,283.17,8.278,89.1,89.3,3,236
2024-08-25T21:25:35.3570648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,284.02,8.278,89.1,89.3,3,240
2024-08-25T21:25:35.4351012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.84,8.278,89.1,89.3,3,244
2024-08-25T21:25:35.4976606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.99,8.278,89.1,89.3,3,250
2024-08-25T21:25:35.5599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.05,8.278,89.1,89.3,3,256
2024-08-25T21:25:35.6226208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.84,8.278,89.1,89.3,3,261
2024-08-25T21:25:35.6850447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.68,8.278,89.1,89.3,3,267
2024-08-25T21:25:35.7631540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,289.37,8.278,89.1,89.3,3,273
2024-08-25T21:25:35.8255886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,289.96,8.278,89.1,89.3,3,280
2024-08-25T21:25:35.8881654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.32,8.278,89.1,89.3,3,288
2024-08-25T21:25:35.9506264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,290.29,8.278,89.1,89.3,3,295
2024-08-25T21:25:36.0129152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,289.91,8.278,89.1,89.3,3,302
2024-08-25T21:25:36.0911822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,289.26,8.278,89.1,89.3,3,308
2024-08-25T21:25:36.1537668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.16,8.278,89.1,89.3,2,312
2024-08-25T21:25:36.2161404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.02,8.278,89.1,89.3,2,313
2024-08-25T21:25:36.2785711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,281.02,8.278,89.1,89.3,2,313
2024-08-25T21:25:36.3411525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.16,8.278,89.1,89.3,2,312
2024-08-25T21:25:36.4193122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,281.16,8.278,89.1,89.3,2,312
2024-08-25T21:25:36.4817007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.96,8.274,89.8,89.3,2,312
2024-08-25T21:25:36.5442499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,282.1,8.274,89.8,89.3,2,311
2024-08-25T21:25:36.6067370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.23,8.274,89.8,89.3,2,310
2024-08-25T21:25:36.6691954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,282.69,8.274,89.8,89.3,2,306
2024-08-25T21:25:36.7331971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.23,8.274,89.8,89.3,2,300
2024-08-25T21:25:36.8098112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.58,8.274,89.8,89.3,2,294
2024-08-25T21:25:36.8723220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.77,8.274,89.8,89.3,2,287
2024-08-25T21:25:36.9347605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.72,8.274,89.8,89.3,2,279
2024-08-25T21:25:36.9972266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.52,8.274,89.8,89.3,2,273
2024-08-25T21:25:37.0597084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,283.17,8.274,89.8,89.3,2,267
2024-08-25T21:25:37.1409808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.63,8.274,89.8,89.3,4,261
2024-08-25T21:25:37.2034359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.46,8.274,89.8,89.3,4,256
2024-08-25T21:25:37.2659806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.22,8.274,89.8,89.3,4,251
2024-08-25T21:25:37.3283425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,290.19,8.274,89.8,89.3,4,247
2024-08-25T21:25:37.3910390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.39,8.274,89.8,89.3,4,244
2024-08-25T21:25:37.4690746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,288.57,8.274,89.8,89.3,4,241
2024-08-25T21:25:37.5315540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.73,8.274,89.8,89.3,4,238
2024-08-25T21:25:37.5939248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.17,8.274,89.8,89.3,4,236
2024-08-25T21:25:37.6565251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.6,8.274,89.8,89.3,4,234
2024-08-25T21:25:37.7189925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.29,8.182,90,89.3,4,232
2024-08-25T21:25:37.7815512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.4,8.182,90,89.3,4,229
2024-08-25T21:25:37.8595499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.5,8.182,90,89.3,4,226
2024-08-25T21:25:37.9220592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.58,8.182,90,89.3,4,223
2024-08-25T21:25:37.9845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,282.97,8.182,90,89.3,4,221
2024-08-25T21:25:38.0471577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,282.35,8.182,90,89.3,4,219
2024-08-25T21:25:38.1094335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.04,8.182,90,89.3,4,218
2024-08-25T21:25:38.1876543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.76,8.182,90,89.3,3,218
2024-08-25T21:25:38.2501802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.25,8.182,90,89.3,3,220
2024-08-25T21:25:38.3125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.23,8.182,90,89.3,3,224
2024-08-25T21:25:38.3750924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.71,8.182,90,89.3,3,226
2024-08-25T21:25:38.4375674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.41,8.182,90,89.3,3,229
2024-08-25T21:25:38.5157638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.33,8.182,90,89.3,3,233
2024-08-25T21:25:38.5782279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,284,8.182,90,89.3,3,236
2024-08-25T21:25:38.6407112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.87,8.182,90,89.3,3,240
2024-08-25T21:25:38.7031388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.71,8.182,90,89.3,3,244
2024-08-25T21:25:38.7656442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.7,8.182,90,89.3,3,249
2024-08-25T21:25:38.8439053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.63,8.182,90,89.3,3,254
2024-08-25T21:25:38.9062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.64,8.182,90,89.3,3,260
2024-08-25T21:25:38.9688437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,289.39,8.182,90,89.3,3,265
2024-08-25T21:25:39.0310660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.17,8.182,90,89.3,3,271
2024-08-25T21:25:39.0937483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.86,8.182,90,89.1,3,278
2024-08-25T21:25:39.1718406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,284.14,8.126,89.9,89.1,2,283
2024-08-25T21:25:39.2343279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.09,8.126,89.9,89.1,2,290
2024-08-25T21:25:39.2966461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.87,8.126,89.9,89.1,2,296
2024-08-25T21:25:39.3593008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.69,8.126,89.9,89.1,2,299
2024-08-25T21:25:39.4218114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.47,8.126,89.9,89.1,2,302
2024-08-25T21:25:39.4998329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.29,8.126,89.9,89.1,2,304
2024-08-25T21:25:39.5624316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.98,8.126,89.9,89.1,2,307
2024-08-25T21:25:39.6249052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,282.87,8.126,89.9,89.1,2,308
2024-08-25T21:25:39.6871905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.5,8.126,89.9,89.1,2,311
2024-08-25T21:25:39.7497963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,282.36,8.126,89.9,89.1,2,312
2024-08-25T21:25:39.8123795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.08,8.126,89.9,89.1,2,314
2024-08-25T21:25:39.8904198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,282.08,8.126,89.9,89.1,2,314
2024-08-25T21:25:39.9530509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,282.36,8.126,89.9,89.1,2,312
2024-08-25T21:25:40.0153475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,282.87,8.126,89.9,89.1,2,308
2024-08-25T21:25:40.0934183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,283.22,8.126,89.9,88.8,2,305
2024-08-25T21:25:40.1404084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,291.18,8.126,89.9,88.8,3,303
2024-08-25T21:25:40.2184711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,291.37,8.126,89.9,88.8,3,300
2024-08-25T21:25:40.2809918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,291.47,8.126,89.9,88.8,3,298
2024-08-25T21:25:40.3435230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.5,8.126,89.9,88.8,3,297
2024-08-25T21:25:40.4059162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,291.53,8.126,89.9,88.8,3,296
2024-08-25T21:25:40.4684163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,291.17,8.194,89.7,88.8,3,294
2024-08-25T21:25:40.5465392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.18,8.194,89.7,88.8,3,293
2024-08-25T21:25:40.6090489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,291.18,8.194,89.7,88.8,3,292
2024-08-25T21:25:40.6715772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.17,8.194,89.7,88.8,3,291
2024-08-25T21:25:40.7339009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,291.18,8.194,89.7,88.8,3,292
2024-08-25T21:25:40.7965188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.17,8.194,89.7,88.8,3,291
2024-08-25T21:25:40.8746002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.18,8.194,89.7,88.8,3,293
2024-08-25T21:25:40.9371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.18,8.194,89.7,88.8,3,293
2024-08-25T21:25:40.9995097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,291.17,8.194,89.7,88.8,3,294
2024-08-25T21:25:41.0620959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,291.15,8.194,89.7,88.8,3,295
2024-08-25T21:25:41.1244464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.56,8.194,89.7,88.6,2,296
2024-08-25T21:25:41.2027198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,283.51,8.194,89.7,88.6,2,297
2024-08-25T21:25:41.2652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.39,8.194,89.7,88.6,2,299
2024-08-25T21:25:41.3277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.24,8.194,89.7,88.6,2,301
2024-08-25T21:25:41.3901918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.08,8.194,89.7,88.6,2,303
2024-08-25T21:25:41.4526856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282.9,8.194,89.7,88.6,2,305
2024-08-25T21:25:41.5308362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.58,8.194,89.7,88.6,2,308
2024-08-25T21:25:41.5932119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.22,8.194,89.7,88.6,2,311
2024-08-25T21:25:41.6557925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,281.8,8.194,89.7,88.6,2,314
2024-08-25T21:25:41.7181085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.24,8.208,89.5,88.6,2,316
2024-08-25T21:25:41.7806988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,280.56,8.208,89.5,88.6,2,320
2024-08-25T21:25:41.8588179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,280.19,8.208,89.5,88.6,2,322
2024-08-25T21:25:41.9212553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,279.8,8.208,89.5,88.6,2,324
2024-08-25T21:25:41.9837644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,279.38,8.208,89.5,88.6,2,326
2024-08-25T21:25:42.0462547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,279.38,8.208,89.5,88.6,2,326
2024-08-25T21:25:42.1088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,279.36,8.208,89.5,88.7,2,326
2024-08-25T21:25:42.1712395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,279.78,8.208,89.5,88.7,2,324
2024-08-25T21:25:42.2493389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,280.17,8.208,89.5,88.7,2,322
2024-08-25T21:25:42.3118164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.73,8.208,89.5,88.7,2,319
2024-08-25T21:25:42.3743928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,281.07,8.208,89.5,88.7,2,317
2024-08-25T21:25:42.4368405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,281.23,8.208,89.5,88.7,2,316
2024-08-25T21:25:42.4993108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,281.23,8.208,89.5,88.7,2,316
2024-08-25T21:25:42.5775096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,280.9,8.208,89.5,88.7,2,318
2024-08-25T21:25:42.6398686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,280.36,8.208,89.5,88.7,2,321
2024-08-25T21:25:42.7022731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,279.15,8.208,89.5,88.7,2,327
2024-08-25T21:25:42.7648995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,277.99,8.208,89.5,88.7,2,332
2024-08-25T21:25:42.8295410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,276.44,8.208,89.5,88.7,2,338
2024-08-25T21:25:42.8920393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,274.45,8.208,89.5,88.7,2,345
2024-08-25T21:25:42.9701137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.94,8.208,89.5,88.7,2,350
2024-08-25T21:25:43.0326428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,271.04,8.208,89.5,88.7,2,356
2024-08-25T21:25:43.0949473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.73,8.208,89.5,88.9,2,3
2024-08-25T21:25:43.1576029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.36,8.191,89.4,88.9,1,8
2024-08-25T21:25:43.2200524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.55,8.191,89.4,88.9,1,14
2024-08-25T21:25:43.2981430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.02,8.191,89.4,88.9,1,18
2024-08-25T21:25:43.3606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.76,8.191,89.4,88.9,1,20
2024-08-25T21:25:43.4231256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.51,8.191,89.4,88.9,1,22
2024-08-25T21:25:43.4855974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.39,8.191,89.4,88.9,1,23
2024-08-25T21:25:43.5480984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.14,8.191,89.4,88.9,1,25
2024-08-25T21:25:43.6262701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.02,8.191,89.4,88.9,1,26
2024-08-25T21:25:43.6886999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.79,8.199,89.4,88.9,1,28
2024-08-25T21:25:43.7512660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.56,8.199,89.4,88.9,1,30
2024-08-25T21:25:43.8137816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.22,8.199,89.4,88.9,1,33
2024-08-25T21:25:43.8761815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,265.01,8.199,89.4,88.9,1,35
2024-08-25T21:25:43.9543428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.8,8.199,89.4,88.9,1,37
2024-08-25T21:25:44.0167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,264.6,8.199,89.4,88.9,1,39
2024-08-25T21:25:44.0947857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.39,8.199,89.4,89.1,1,41
2024-08-25T21:25:44.1418000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.21,8.199,89.4,89.1,1,43
2024-08-25T21:25:44.2042462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.12,8.199,89.4,89.1,1,44
2024-08-25T21:25:44.2823558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.12,8.199,89.4,89.1,1,44
2024-08-25T21:25:44.3448458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.12,8.199,89.4,89.1,1,44
2024-08-25T21:25:44.4073158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.12,8.199,89.4,89.1,1,44
2024-08-25T21:25:44.4715209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.49,8.199,89.4,89.1,1,40
2024-08-25T21:25:44.5323061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,264.88,8.199,89.4,89.1,1,36
2024-08-25T21:25:44.6104402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,265.42,8.199,89.4,89.1,1,31
2024-08-25T21:25:44.6727848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,266.61,8.253,89.6,89.1,1,23
2024-08-25T21:25:44.7354401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.76,8.253,89.6,89.1,1,14
2024-08-25T21:25:44.7978807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.26,8.253,89.6,89.1,1,3
2024-08-25T21:25:44.8603664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.77,8.253,89.6,89.1,1,352
2024-08-25T21:25:44.9384659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.34,8.253,89.6,89.1,1,340
2024-08-25T21:25:45.0009755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.96,8.253,89.6,89.1,1,326
2024-08-25T21:25:45.0945660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.16,8.253,89.6,89.1,1,313
2024-08-25T21:25:45.1259884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,275.95,8.253,89.6,89.1,1,301
2024-08-25T21:25:45.1943695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.41,8.253,89.6,89.1,1,289
2024-08-25T21:25:45.2568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.56,8.253,89.6,89.1,1,278
2024-08-25T21:25:45.3193334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.47,8.253,89.6,89.1,1,268
2024-08-25T21:25:45.3818766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.25,8.253,89.6,89.1,1,260
2024-08-25T21:25:45.4600127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.91,8.253,89.6,89.1,1,252
2024-08-25T21:25:45.5224419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.59,8.253,89.6,89.1,1,246
2024-08-25T21:25:45.5849295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.22,8.253,89.6,89.1,1,240
2024-08-25T21:25:45.6474061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.94,8.253,89.6,89.1,1,236
2024-08-25T21:25:45.7098971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.64,8.253,89.6,89.1,1,232
2024-08-25T21:25:45.7880861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.4,8.253,89.6,89.1,1,229
2024-08-25T21:25:45.8504935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.07,8.253,89.6,89.1,1,225
2024-08-25T21:25:45.9129307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.63,8.253,89.6,89.1,1,220
2024-08-25T21:25:45.9755667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.17,8.253,89.6,89.1,1,215
2024-08-25T21:25:46.0377675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.79,8.253,89.6,89.1,1,211
2024-08-25T21:25:46.1160344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.19,8.253,89.6,89.1,1,205
2024-08-25T21:25:46.1785417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.56,8.253,89.6,89.1,2,201
2024-08-25T21:25:46.2409239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,272.8,8.253,89.6,89.1,2,197
2024-08-25T21:25:46.3034764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.03,8.253,89.6,89.1,2,193
2024-08-25T21:25:46.3660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.26,8.253,89.6,89.1,2,189
2024-08-25T21:25:46.4441234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.87,8.253,89.6,89.1,2,187
2024-08-25T21:25:46.5100687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,270.47,8.331,89.6,89.1,2,185
2024-08-25T21:25:46.5726004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,270.28,8.331,89.6,89.1,2,184
2024-08-25T21:25:46.6351075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,270.28,8.331,89.6,89.1,2,184
2024-08-25T21:25:46.6976979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,270.66,8.331,89.6,89.1,2,186
2024-08-25T21:25:46.7600449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,270.86,8.331,89.6,89.1,2,187
2024-08-25T21:25:46.8247093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,271.43,8.331,89.6,89.1,2,190
2024-08-25T21:25:46.9028249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,272.01,8.331,89.6,89.1,2,193
2024-08-25T21:25:46.9652869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.77,8.331,89.6,89.1,2,197
2024-08-25T21:25:47.0276448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.34,8.331,89.6,89.1,2,200
2024-08-25T21:25:47.0901156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.71,8.331,89.6,89.1,2,202
2024-08-25T21:25:47.1528576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.17,8.331,89.6,89.1,1,205
2024-08-25T21:25:47.2308462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.37,8.331,89.6,89.1,1,207
2024-08-25T21:25:47.2933548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.47,8.331,89.6,89.1,1,208
2024-08-25T21:25:47.3595820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.76,8.331,89.6,89.1,1,211
2024-08-25T21:25:47.4220594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.86,8.331,89.6,89.1,1,212
2024-08-25T21:25:47.4945954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.95,8.331,89.6,89.1,1,213
2024-08-25T21:25:47.5530979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.14,8.331,89.6,89.1,1,215
2024-08-25T21:25:47.6187757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.33,8.331,89.6,89.1,1,217
2024-08-25T21:25:47.6781509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.42,8.331,89.6,89.1,1,218
2024-08-25T21:25:47.7562232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.51,8.331,89.6,89.1,1,219
2024-08-25T21:25:47.8185515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.51,8.322,89.5,89.1,1,220
2024-08-25T21:25:47.8811977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.6,8.322,89.5,89.1,1,221
2024-08-25T21:25:47.9437672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.6,8.322,89.5,89.1,1,221
2024-08-25T21:25:48.0061420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.6,8.322,89.5,89.1,1,221
2024-08-25T21:25:48.0841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.52,8.322,89.5,89.2,1,220
2024-08-25T21:25:48.1466894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,220
2024-08-25T21:25:48.2092530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,219
2024-08-25T21:25:48.2717550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,218
2024-08-25T21:25:48.3342241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,217
2024-08-25T21:25:48.3966821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,216
2024-08-25T21:25:48.4749459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,215
2024-08-25T21:25:48.5390249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,215
2024-08-25T21:25:48.5998557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,215
2024-08-25T21:25:48.6623415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.5,8.322,89.5,89.2,0,216
2024-08-25T21:25:48.7248071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.2,0,218
2024-08-25T21:25:48.8028992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.2,0,219
2024-08-25T21:25:48.8654082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.2,0,220
2024-08-25T21:25:48.9277925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.2,0,221
2024-08-25T21:25:48.9903481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.2,0,222
2024-08-25T21:25:49.0529000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.2,0,223
2024-08-25T21:25:49.1348166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,225
2024-08-25T21:25:49.1933846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,226
2024-08-25T21:25:49.2558951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,227
2024-08-25T21:25:49.3184709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,229
2024-08-25T21:25:49.3809457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,230
2024-08-25T21:25:49.4590548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,232
2024-08-25T21:25:49.5214946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,233
2024-08-25T21:25:49.5839681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,234
2024-08-25T21:25:49.6465055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,234
2024-08-25T21:25:49.7090206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,234
2024-08-25T21:25:49.7870788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,234
2024-08-25T21:25:49.8496558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,234
2024-08-25T21:25:49.9121031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,233
2024-08-25T21:25:49.9745909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,233
2024-08-25T21:25:50.0368501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,89.1,0,233
2024-08-25T21:25:50.0995945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,88.9,0,233
2024-08-25T21:25:50.1775595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,88.9,0,233
2024-08-25T21:25:50.2400582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,88.9,0,233
2024-08-25T21:25:50.3025985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,88.9,0,236
2024-08-25T21:25:50.3650863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,88.9,0,237
2024-08-25T21:25:50.4275461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.5,8.331,89.5,88.9,0,238
2024-08-25T21:25:50.5056794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,240
2024-08-25T21:25:50.5682050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,241
2024-08-25T21:25:50.6306582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,242
2024-08-25T21:25:50.6930903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,243
2024-08-25T21:25:50.7556273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,244
2024-08-25T21:25:50.8338137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,245
2024-08-25T21:25:50.8962141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,248
2024-08-25T21:25:50.9587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,252
2024-08-25T21:25:51.0211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.9,0,257
2024-08-25T21:25:51.0837129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.8,8.392,89.8,88.7,0,262
2024-08-25T21:25:51.1618254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.02,8.392,89.8,88.7,2,268
2024-08-25T21:25:51.2242419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.25,8.392,89.8,88.7,2,272
2024-08-25T21:25:51.2867812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.39,8.392,89.8,88.7,2,275
2024-08-25T21:25:51.3493605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.46,8.392,89.8,88.7,2,277
2024-08-25T21:25:51.4117200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.54,8.392,89.8,88.7,2,280
2024-08-25T21:25:51.4897926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.57,8.392,89.8,88.7,2,282
2024-08-25T21:25:51.5522754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.58,8.392,89.8,88.7,2,283
2024-08-25T21:25:51.6149198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.59,8.392,89.8,88.7,2,284
2024-08-25T21:25:51.6773075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.59,8.392,89.8,88.7,2,284
2024-08-25T21:25:51.7398390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,283.79,8.387,90,88.7,2,286
2024-08-25T21:25:51.8179031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.78,8.387,90,88.7,2,288
2024-08-25T21:25:51.8685119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,283.74,8.387,90,88.7,2,290
2024-08-25T21:25:51.9464872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.66,8.387,90,88.7,2,293
2024-08-25T21:25:52.0090112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.62,8.387,90,88.7,2,294
2024-08-25T21:25:52.0937152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.62,8.387,90,88.7,2,294
2024-08-25T21:25:52.1406582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,304.92,8.387,90,88.7,5,290
2024-08-25T21:25:52.2031378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,304.38,8.387,90,88.7,5,287
2024-08-25T21:25:52.2656441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,304,8.387,90,88.7,5,285
2024-08-25T21:25:52.3281920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,303.79,8.387,90,88.7,5,284
2024-08-25T21:25:52.4062351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,303.79,8.387,90,88.7,5,284
2024-08-25T21:25:52.4687618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,303.79,8.387,90,88.7,5,284
2024-08-25T21:25:52.5312613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,303.79,8.387,90,88.7,5,284
2024-08-25T21:25:52.5937743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,303.59,8.387,90,88.7,5,283
2024-08-25T21:25:52.6561941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,302.7,8.387,90,88.7,5,279
2024-08-25T21:25:52.7341487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,302.01,8.357,89.9,88.7,5,276
2024-08-25T21:25:52.7968292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,301.26,8.357,89.9,88.7,5,273
2024-08-25T21:25:52.8592801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.74,8.357,89.9,88.7,5,271
2024-08-25T21:25:52.9218749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.74,8.357,89.9,88.7,5,271
2024-08-25T21:25:52.9843217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.74,8.357,89.9,88.7,5,271
2024-08-25T21:25:53.0623438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.74,8.357,89.9,88.7,5,271
2024-08-25T21:25:53.1248852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,305.95,8.357,89.9,89,6,272
2024-08-25T21:25:53.1874184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,306.29,8.357,89.9,89,6,273
2024-08-25T21:25:53.2498753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,306.95,8.357,89.9,89,6,275
2024-08-25T21:25:53.3123437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,307.92,8.357,89.9,89,6,278
2024-08-25T21:25:53.3904420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,308.55,8.357,89.9,89,6,280
2024-08-25T21:25:53.4528244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,309.17,8.357,89.9,89,6,282
2024-08-25T21:25:53.5154189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,309.17,8.357,89.9,89,6,282
2024-08-25T21:25:53.5779186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,309.17,8.357,89.9,89,6,282
2024-08-25T21:25:53.6404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,308.86,8.357,89.9,89,6,281
2024-08-25T21:25:53.7185004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,307.6,8.357,89.9,89,6,277
2024-08-25T21:25:53.7809326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,306.29,8.357,89.9,89,6,273
2024-08-25T21:25:53.8434046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,304.93,8.357,89.9,89,6,269
2024-08-25T21:25:53.9059549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,303.88,8.357,89.9,89,6,266
2024-08-25T21:25:53.9684317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,303.53,8.357,89.9,89,6,265
2024-08-25T21:25:54.0308100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,303.17,8.357,89.9,89,6,264
2024-08-25T21:25:54.1090684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.24,8.357,89.9,89.2,6,264
2024-08-25T21:25:54.1715304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.44,8.357,89.9,89.2,8,264
2024-08-25T21:25:54.2338996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.44,8.357,89.9,89.2,8,264
2024-08-25T21:25:54.2964968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,310.92,8.357,89.9,89.2,8,265
2024-08-25T21:25:54.3590339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,310.92,8.357,89.9,89.2,8,265
2024-08-25T21:25:54.4370280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,311.4,8.357,89.9,89.2,8,266
2024-08-25T21:25:54.4995322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,312.12,8.318,89.2,89.2,8,268
2024-08-25T21:25:54.5620547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,312.6,8.318,89.2,89.2,8,269
2024-08-25T21:25:54.6245299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,313.56,8.318,89.2,89.2,8,271
2024-08-25T21:25:54.6870786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,315,8.318,89.2,89.2,8,274
2024-08-25T21:25:54.7650858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,315.96,8.318,89.2,89.2,8,276
2024-08-25T21:25:54.8276437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,317.39,8.318,89.2,89.2,8,279
2024-08-25T21:25:54.8900936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,318.82,8.318,89.2,89.2,8,282
2024-08-25T21:25:54.9525602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,319.77,8.318,89.2,89.2,8,284
2024-08-25T21:25:55.0148867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,320.72,8.318,89.2,89.2,8,286
2024-08-25T21:25:55.0932317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.23,8.318,89.2,89.4,8,289
2024-08-25T21:25:55.1556598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,297.62,8.318,89.2,89.4,4,290
2024-08-25T21:25:55.2181749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,297.69,8.318,89.2,89.4,4,291
2024-08-25T21:25:55.2806590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,297.69,8.318,89.2,89.4,4,291
2024-08-25T21:25:55.3429743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,297.54,8.318,89.2,89.4,4,289
2024-08-25T21:25:55.4212502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,296.94,8.318,89.2,89.4,4,283
2024-08-25T21:25:55.4837053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.27,8.318,89.2,89.4,4,278
2024-08-25T21:25:55.5462075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,295.28,8.318,89.2,89.4,4,272
2024-08-25T21:25:55.6087522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,294.73,8.318,89.2,89.4,4,269
2024-08-25T21:25:55.6712038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.14,8.318,89.2,89.4,4,266
2024-08-25T21:25:55.7493890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,293.41,8.318,88.8,89.4,4,264
2024-08-25T21:25:55.8117920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.77,8.318,88.8,89.4,4,261
2024-08-25T21:25:55.8793320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.32,8.318,88.8,89.4,4,259
2024-08-25T21:25:55.9417047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.32,8.318,88.8,89.4,4,259
2024-08-25T21:25:56.0041344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.32,8.318,88.8,89.4,4,259
2024-08-25T21:25:56.0822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.32,8.318,88.8,89.4,4,259
2024-08-25T21:25:56.1292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,296.87,8.318,88.8,89.4,5,259
2024-08-25T21:25:56.2072929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,297.46,8.318,88.8,89.4,5,261
2024-08-25T21:25:56.2697784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,297.75,8.318,88.8,89.4,5,262
2024-08-25T21:25:56.3323569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,298.61,8.318,88.8,89.4,5,265
2024-08-25T21:25:56.3947373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.44,8.318,88.8,89.4,5,268
2024-08-25T21:25:56.4572389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.23,8.318,88.8,89.4,5,271
2024-08-25T21:25:56.5352776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,300.99,8.318,88.8,89.4,5,274
2024-08-25T21:25:56.5977068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,301.71,8.318,88.8,89.4,5,277
2024-08-25T21:25:56.6603017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,302.61,8.318,88.8,89.4,5,281
2024-08-25T21:25:56.7228278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,303.23,8.318,88.8,89.4,5,284
2024-08-25T21:25:56.7853681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,303.8,8.318,88.8,89.4,5,287
2024-08-25T21:25:56.8635101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,303.8,8.318,88.8,89.4,5,287
2024-08-25T21:25:56.9259332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,304.15,8.318,88.8,89.4,5,289
2024-08-25T21:25:56.9883910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,304.31,8.318,88.8,89.4,5,290
2024-08-25T21:25:57.0510072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,304.62,8.318,88.8,89.4,5,292
2024-08-25T21:25:57.1132475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.29,8.315,89.2,89.5,6,294
2024-08-25T21:25:57.1757899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,312.98,8.315,89.2,89.5,6,297
2024-08-25T21:25:57.2540581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,313.41,8.315,89.2,89.5,6,299
2024-08-25T21:25:57.3164137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,313.99,8.315,89.2,89.5,6,302
2024-08-25T21:25:57.3789621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,314.49,8.315,89.2,89.5,6,305
2024-08-25T21:25:57.4414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,314.89,8.315,89.2,89.5,6,308
2024-08-25T21:25:57.5038994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,315.19,8.315,89.2,89.5,6,311
2024-08-25T21:25:57.5820738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,315.26,8.315,89.2,89.5,6,312
2024-08-25T21:25:57.6445353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,315.35,8.315,89.2,89.5,6,314
2024-08-25T21:25:57.7070165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,316,8.291,89.7,89.5,6,314
2024-08-25T21:25:57.7694514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,315.8,8.291,89.7,89.5,6,311
2024-08-25T21:25:57.8320489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,315.35,8.291,89.7,89.5,6,307
2024-08-25T21:25:57.8978206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,314.14,8.291,89.7,89.5,6,300
2024-08-25T21:25:57.9757919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,313.03,8.291,89.7,89.5,6,295
2024-08-25T21:25:58.0382333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,311.2,8.291,89.7,89.5,6,288
2024-08-25T21:25:58.1007748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,309.44,8.291,89.7,89.5,6,282
2024-08-25T21:25:58.1632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,302.52,8.291,89.7,89.5,5,277
2024-08-25T21:25:58.2258865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,301.52,8.291,89.7,89.5,5,273
2024-08-25T21:25:58.3039383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,301,8.291,89.7,89.5,5,271
2024-08-25T21:25:58.3664662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,300.2,8.291,89.7,89.5,5,268
2024-08-25T21:25:58.4289344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.36,8.291,89.7,89.5,5,265
2024-08-25T21:25:58.4913981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,299.07,8.291,89.7,89.5,5,264
2024-08-25T21:25:58.5538520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,298.49,8.291,89.7,89.5,5,262
2024-08-25T21:25:58.6319393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,298.2,8.291,89.7,89.5,5,261
2024-08-25T21:25:58.6946055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,297.6,8.291,89.7,89.5,5,259
2024-08-25T21:25:58.7570051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,297,8.291,89.7,89.5,5,257
2024-08-25T21:25:58.8194918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,296.38,8.291,89.7,89.5,5,255
2024-08-25T21:25:58.8819282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,295.12,8.291,89.7,89.5,5,251
2024-08-25T21:25:58.9600456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,293.83,8.291,89.7,89.5,5,247
2024-08-25T21:25:59.0226044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,292.84,8.291,89.7,89.5,5,244
2024-08-25T21:25:59.0848812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,291.46,8.291,89.7,89.4,5,240
2024-08-25T21:25:59.1476331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,287.42,8.271,90.1,89.4,4,236
2024-08-25T21:25:59.2100246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,286.55,8.271,90.1,89.4,4,233
2024-08-25T21:25:59.2724452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,285.38,8.271,90.1,89.4,4,229
2024-08-25T21:25:59.3505596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.79,8.271,90.1,89.4,4,227
2024-08-25T21:25:59.4130442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,284.19,8.271,90.1,89.4,4,225
2024-08-25T21:25:59.4756182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.58,8.271,90.1,89.4,4,223
2024-08-25T21:25:59.5380384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.28,8.271,90.1,89.4,4,222
2024-08-25T21:25:59.6004886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.28,8.271,90.1,89.4,4,222
2024-08-25T21:25:59.6786428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.58,8.271,90.1,89.4,4,223
2024-08-25T21:25:59.7411639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.58,8.271,90.1,89.4,4,223
2024-08-25T21:25:59.8036761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,284.19,8.271,90.1,89.4,4,225
2024-08-25T21:25:59.8661361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.49,8.271,90.1,89.4,4,226
2024-08-25T21:25:59.9286193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,285.08,8.271,90.1,89.4,4,228
2024-08-25T21:26:00.0066941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.68,8.271,90.1,89.4,4,230
2024-08-25T21:26:00.0847913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,286.49,8.271,90.1,89.2,4,233
2024-08-25T21:26:00.1317017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,284.16,8.271,90.1,89.2,3,237
2024-08-25T21:26:00.1940719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.43,8.271,90.1,89.2,3,243
2024-08-25T21:26:00.2566672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.61,8.271,90.1,89.2,3,249
2024-08-25T21:26:00.3347876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.88,8.271,90.1,89.2,3,256
2024-08-25T21:26:00.3972717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.99,8.271,90.1,89.2,3,263
2024-08-25T21:26:00.4597988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.05,8.271,90.1,89.2,3,271
2024-08-25T21:26:00.5223025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,290.43,8.32,89.8,89.2,3,279
2024-08-25T21:26:00.5847125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,290.89,8.32,89.8,89.2,3,288
2024-08-25T21:26:00.6627853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,290.84,8.32,89.8,89.2,3,297
2024-08-25T21:26:00.7253414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,290.07,8.32,89.8,89.2,3,307
2024-08-25T21:26:00.7877971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,288.61,8.32,89.8,89.2,3,316
2024-08-25T21:26:00.8503694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,286.34,8.32,89.8,89.2,3,325
2024-08-25T21:26:00.9127740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,283.59,8.32,89.8,89.2,3,333
2024-08-25T21:26:00.9909125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,281.09,8.32,89.8,89.2,3,339
2024-08-25T21:26:01.0534014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,278.25,8.32,89.8,89.2,3,345
2024-08-25T21:26:01.1158930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.08,8.32,89.8,89,2,347
2024-08-25T21:26:01.1783542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.37,8.32,89.8,89,2,346
2024-08-25T21:26:01.2408445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.08,8.32,89.8,89,2,340
2024-08-25T21:26:01.3033119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,278.62,8.32,89.8,89,2,330
2024-08-25T21:26:01.3814225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,280.85,8.32,89.8,89,2,319
2024-08-25T21:26:01.4438516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.75,8.32,89.8,89,2,305
2024-08-25T21:26:01.5063915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.62,8.32,89.8,89,2,291
2024-08-25T21:26:01.5689051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.51,8.32,89.8,89,2,275
2024-08-25T21:26:01.6314237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.62,8.32,89.8,89,2,261
2024-08-25T21:26:01.7094957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.83,8.383,89.4,89,2,248
2024-08-25T21:26:01.7741909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.38,8.383,89.4,89,2,237
2024-08-25T21:26:01.8345237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.19,8.383,89.4,89,2,229
2024-08-25T21:26:01.8970022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.22,8.383,89.4,89,2,223
2024-08-25T21:26:01.9594596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.38,8.383,89.4,89,2,218
2024-08-25T21:26:02.0375489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.51,8.383,89.4,89,2,213
2024-08-25T21:26:02.0921614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.97,8.383,89.4,89,2,210
2024-08-25T21:26:02.1701850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.61,8.383,89.4,89,2,208
2024-08-25T21:26:02.2326627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.61,8.383,89.4,89,2,208
2024-08-25T21:26:02.2951388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.25,8.383,89.4,89,2,206
2024-08-25T21:26:02.3576648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.25,8.383,89.4,89,2,206
2024-08-25T21:26:02.4201017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.25,8.383,89.4,89,2,206
2024-08-25T21:26:02.4903221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.25,8.383,89.4,89,2,206
2024-08-25T21:26:02.5527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.61,8.383,89.4,89,2,208
2024-08-25T21:26:02.6152966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.15,8.383,89.4,89,2,211
2024-08-25T21:26:02.6934595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.86,8.383,89.4,89,2,215
2024-08-25T21:26:02.7559683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.72,8.383,89.4,89,2,220
2024-08-25T21:26:02.8185582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.55,8.383,89.4,89,2,225
2024-08-25T21:26:02.8809827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.5,8.383,89.4,89,2,231
2024-08-25T21:26:02.9465936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.24,8.383,89.4,89,2,236
2024-08-25T21:26:03.0089725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.21,8.383,89.4,89,2,243
2024-08-25T21:26:03.0871816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.96,8.383,89.4,89.1,2,249
2024-08-25T21:26:03.1497139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.66,8.425,89.4,89.1,2,256
2024-08-25T21:26:03.2121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.27,8.425,89.4,89.1,2,263
2024-08-25T21:26:03.2746500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.62,8.425,89.4,89.1,2,268
2024-08-25T21:26:03.3371180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.89,8.425,89.4,89.1,2,273
2024-08-25T21:26:03.4152410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.97,8.425,89.4,89.1,2,275
2024-08-25T21:26:03.4775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283,8.425,89.4,89.1,2,276
2024-08-25T21:26:03.5402517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283,8.425,89.4,89.1,2,276
2024-08-25T21:26:03.6026604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283.06,8.425,89.4,89.1,2,278
2024-08-25T21:26:03.6649981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.11,8.425,89.4,89.1,2,281
2024-08-25T21:26:03.7276350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.13,8.425,89.4,89.1,2,283
2024-08-25T21:26:03.8057666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.11,8.425,89.4,89.1,2,287
2024-08-25T21:26:03.8682206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.08,8.425,89.4,89.1,2,289
2024-08-25T21:26:03.9308008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,283.1,8.425,89.4,89.1,2,288
2024-08-25T21:26:03.9932560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.13,8.425,89.4,89.1,2,283
2024-08-25T21:26:04.0557157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283,8.425,89.4,89.1,2,276
2024-08-25T21:26:04.1338582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.73,8.425,89.4,89,2,270
2024-08-25T21:26:04.1962280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.42,8.425,89.4,89,2,265
2024-08-25T21:26:04.2587466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,282.19,8.425,89.4,89,2,262
2024-08-25T21:26:04.3212622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.11,8.425,89.4,89,2,261
2024-08-25T21:26:04.3873206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.02,8.425,89.4,89,2,260
2024-08-25T21:26:04.4619000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.11,8.425,89.4,89,2,261
2024-08-25T21:26:04.5244506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.89,8.511,90.3,89,2,262
2024-08-25T21:26:04.5868328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.97,8.511,90.3,89,2,263
2024-08-25T21:26:04.6492955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.05,8.511,90.3,89,2,264
2024-08-25T21:26:04.7117934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.05,8.511,90.3,89,2,264
2024-08-25T21:26:04.7898297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.05,8.511,90.3,89,2,264
2024-08-25T21:26:04.8525452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.05,8.511,90.3,89,2,264
2024-08-25T21:26:04.9149351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.89,8.511,90.3,89,2,262
2024-08-25T21:26:04.9773984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.89,8.511,90.3,89,2,262
2024-08-25T21:26:05.0399075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.81,8.511,90.3,89,2,261
2024-08-25T21:26:05.1180240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,313.99,8.511,90.3,89,10,261
2024-08-25T21:26:05.1803863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,313.99,8.511,90.3,89,10,261
2024-08-25T21:26:05.2428981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,313.99,8.511,90.3,89,10,261
2024-08-25T21:26:05.3054007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,313.99,8.511,90.3,89,10,261
2024-08-25T21:26:05.3679599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,313.99,8.511,90.3,89,10,261
2024-08-25T21:26:05.4459784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,312.86,8.511,90.3,89,10,259
2024-08-25T21:26:05.5085798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,312.29,8.511,90.3,89,10,258
2024-08-25T21:26:05.5709728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,311.73,8.511,90.3,89,10,257
2024-08-25T21:26:05.6334776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,310.6,8.511,90.3,89,10,255
2024-08-25T21:26:05.6959461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,310.06,8.556,90.6,89,10,254
2024-08-25T21:26:05.7741111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,310.62,8.556,90.6,89,10,255
2024-08-25T21:26:05.8366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,311.74,8.556,90.6,89,10,257
2024-08-25T21:26:05.8991238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,312.3,8.556,90.6,89,10,258
2024-08-25T21:26:05.9615919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,314.56,8.556,90.6,89,10,262
2024-08-25T21:26:06.0240067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,315.7,8.556,90.6,89,10,264
2024-08-25T21:26:06.0866003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,316.32,8.556,90.6,89.1,10,265
2024-08-25T21:26:06.1646864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,324.51,8.556,90.6,89.1,14,265
2024-08-25T21:26:06.2272016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,324.51,8.556,90.6,89.1,14,265
2024-08-25T21:26:06.2896702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.45,323.1,8.556,90.6,89.1,14,263
2024-08-25T21:26:06.3521473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,322.4,8.556,90.6,89.1,14,262
2024-08-25T21:26:06.4145262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,322.4,8.556,90.6,89.1,14,262
2024-08-25T21:26:06.4926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,322.4,8.556,90.6,89.1,14,262
2024-08-25T21:26:06.5551746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,322.4,8.556,90.6,89.1,14,262
2024-08-25T21:26:06.6176838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,322.4,8.556,90.6,89.1,14,262
2024-08-25T21:26:06.6801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,323.8,8.556,90.6,89.1,14,264
2024-08-25T21:26:06.7426631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,323.8,8.556,90.6,89.1,14,264
2024-08-25T21:26:06.8208362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,324.51,8.556,90.6,89.1,14,265
2024-08-25T21:26:06.8833052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,326.64,8.556,90.6,89.1,14,268
2024-08-25T21:26:06.9457226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,327.36,8.556,90.6,89.1,14,269
2024-08-25T21:26:07.0082859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,328.81,8.556,90.6,89.1,14,271
2024-08-25T21:26:07.0862483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,329.75,8.556,90.6,89.4,14,272
2024-08-25T21:26:07.1487897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,331.54,8.545,90.6,89.4,15,272
2024-08-25T21:26:07.2113386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,330.78,8.545,90.6,89.4,15,271
2024-08-25T21:26:07.2738489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,330.78,8.545,90.6,89.4,15,271
2024-08-25T21:26:07.3364433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,329.28,8.545,90.6,89.4,15,269
2024-08-25T21:26:07.3988884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,329.28,8.545,90.6,89.4,15,269
2024-08-25T21:26:07.4769212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,329.28,8.545,90.6,89.4,15,269
2024-08-25T21:26:07.5393580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,329.28,8.545,90.6,89.4,15,269
2024-08-25T21:26:07.6019146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,331.54,8.545,90.6,89.4,15,272
2024-08-25T21:26:07.6643954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,334.6,8.545,90.6,89.4,15,276
2024-08-25T21:26:07.7268436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,338.53,8.545,90.6,89.4,15,281
2024-08-25T21:26:07.8050170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,341.77,8.545,90.6,89.4,15,285
2024-08-25T21:26:07.8698922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,345.1,8.545,90.6,89.4,15,289
2024-08-25T21:26:07.9322599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,345.95,8.545,90.6,89.4,15,290
2024-08-25T21:26:07.9947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,346.81,8.545,90.6,89.4,15,291
2024-08-25T21:26:08.0884466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,346.9,8.545,90.6,89.5,15,291
2024-08-25T21:26:08.1197974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,341.97,8.545,90.6,89.5,13,291
2024-08-25T21:26:08.1980246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,341.97,8.545,90.6,89.5,13,291
2024-08-25T21:26:08.2603130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,343.56,8.545,90.6,89.5,13,293
2024-08-25T21:26:08.3228685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,343.56,8.545,90.6,89.5,13,293
2024-08-25T21:26:08.3854197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,341.97,8.545,90.6,89.5,13,291
2024-08-25T21:26:08.4477810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,340.41,8.545,90.6,89.5,13,289
2024-08-25T21:26:08.5259112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,340.54,8.454,89.5,89.5,13,289
2024-08-25T21:26:08.5884939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,339.76,8.454,89.5,89.5,13,288
2024-08-25T21:26:08.6508741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,339.76,8.454,89.5,89.5,13,288
2024-08-25T21:26:08.7134945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,340.54,8.454,89.5,89.5,13,289
2024-08-25T21:26:08.7759240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,341.34,8.454,89.5,89.5,13,290
2024-08-25T21:26:08.8385092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,341.34,8.454,89.5,89.5,13,290
2024-08-25T21:26:08.9165843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,339.76,8.454,89.5,89.5,13,288
2024-08-25T21:26:08.9790150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,337.44,8.454,89.5,89.5,13,285
2024-08-25T21:26:09.0414937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,335.92,8.454,89.5,89.5,13,283
2024-08-25T21:26:09.1040253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,318.64,8.454,89.5,89.7,8,282
2024-08-25T21:26:09.1665321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,318.64,8.454,89.5,89.7,8,282
2024-08-25T21:26:09.2445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,318.64,8.454,89.5,89.7,8,282
2024-08-25T21:26:09.3070858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,319.11,8.454,89.5,89.7,8,283
2024-08-25T21:26:09.3695665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,319.11,8.454,89.5,89.7,8,283
2024-08-25T21:26:09.4321469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,318.18,8.454,89.5,89.7,8,281
2024-08-25T21:26:09.4945437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,316.78,8.454,89.5,89.7,8,278
2024-08-25T21:26:09.5726684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,315.37,8.454,89.5,89.7,8,275
2024-08-25T21:26:09.6351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,314.43,8.454,89.5,89.7,8,273
2024-08-25T21:26:09.6976288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.96,8.454,89.5,89.7,8,272
2024-08-25T21:26:09.7600995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.96,8.454,89.5,89.7,8,272
2024-08-25T21:26:09.8226352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.96,8.454,89.5,89.7,8,272
2024-08-25T21:26:09.9008326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.96,8.454,89.5,89.7,8,272
2024-08-25T21:26:09.9633240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.96,8.454,89.5,89.7,8,272
2024-08-25T21:26:10.0257366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,314.43,8.454,89.5,89.7,8,273
2024-08-25T21:26:10.0882320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,315.42,8.454,89.5,89.8,8,275
2024-08-25T21:26:10.1506818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,311.65,8.454,89.5,89.8,7,276
2024-08-25T21:26:10.2288367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,312.83,8.454,89.5,89.8,7,279
2024-08-25T21:26:10.2913577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,313.6,8.454,89.5,89.8,7,281
2024-08-25T21:26:10.3538475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,315.12,8.454,89.5,89.8,7,285
2024-08-25T21:26:10.4162877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,316.59,8.454,89.5,89.8,7,289
2024-08-25T21:26:10.4787161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,317.79,8.402,89.3,89.8,7,292
2024-08-25T21:26:10.5631441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,319.18,8.402,89.3,89.8,7,296
2024-08-25T21:26:10.6193056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,320.5,8.402,89.3,89.8,7,300
2024-08-25T21:26:10.6818033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,321.73,8.402,89.3,89.8,7,304
2024-08-25T21:26:10.7466280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,322.59,8.402,89.3,89.8,7,307
2024-08-25T21:26:10.8068618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,323.63,8.402,89.3,89.8,7,311
2024-08-25T21:26:10.8849193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,324.09,8.402,89.3,89.8,7,313
2024-08-25T21:26:10.9474498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,324.51,8.402,89.3,89.8,7,315
2024-08-25T21:26:11.0098599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,324.7,8.402,89.3,89.8,7,316
2024-08-25T21:26:11.0879106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,325.04,8.402,89.3,89.8,7,318
2024-08-25T21:26:11.1348576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,314.79,8.402,89.3,89.8,6,318
2024-08-25T21:26:11.1973218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,314.79,8.402,89.3,89.8,6,318
2024-08-25T21:26:11.2755704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,314.86,8.402,89.3,89.8,6,316
2024-08-25T21:26:11.3380390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,314.86,8.402,89.3,89.8,6,314
2024-08-25T21:26:11.4003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,314.79,8.402,89.3,89.8,6,312
2024-08-25T21:26:11.4629360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,314.79,8.402,89.3,89.8,6,312
2024-08-25T21:26:11.5253954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,314.73,8.402,89.3,89.8,6,311
2024-08-25T21:26:11.6036038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,314.66,8.402,89.3,89.8,6,310
2024-08-25T21:26:11.6660401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,314.48,8.402,89.3,89.8,6,308
2024-08-25T21:26:11.7285697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,314.24,8.402,89.3,89.8,6,306
2024-08-25T21:26:11.7910076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,313.96,8.402,89.3,89.8,6,304
2024-08-25T21:26:11.8535162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,313.64,8.402,89.3,89.8,6,302
2024-08-25T21:26:11.9315800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,313.09,8.402,89.3,89.8,6,299
2024-08-25T21:26:11.9940922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,312.47,8.402,89.3,89.8,6,296
2024-08-25T21:26:12.0877114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,311.53,8.402,89.3,89.8,6,292
2024-08-25T21:26:12.1190594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,297.3,8.402,89.3,89.8,4,288
2024-08-25T21:26:12.1814929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.92,8.402,89.3,89.8,4,284
2024-08-25T21:26:12.2596539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.57,8.402,89.3,89.8,4,281
2024-08-25T21:26:12.3221564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,296.16,8.402,89.3,89.8,4,278
2024-08-25T21:26:12.3846837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.71,8.402,89.3,89.8,4,275
2024-08-25T21:26:12.4471688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,295.38,8.402,89.3,89.8,4,273
2024-08-25T21:26:12.5095765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296.21,8.366,90.4,89.8,4,272
2024-08-25T21:26:12.5877716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296.21,8.366,90.4,89.8,4,272
2024-08-25T21:26:12.6409819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.03,8.366,90.4,89.8,4,271
2024-08-25T21:26:12.7126396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.03,8.366,90.4,89.8,4,271
2024-08-25T21:26:12.7751854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.03,8.366,90.4,89.8,4,271
2024-08-25T21:26:12.8376512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.03,8.366,90.4,89.8,4,271
2024-08-25T21:26:12.9000392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.03,8.366,90.4,89.8,4,271
2024-08-25T21:26:12.9782636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.03,8.366,90.4,89.8,4,271
2024-08-25T21:26:13.0407612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296.21,8.366,90.4,89.8,4,272
2024-08-25T21:26:13.1031319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,301.55,8.366,90.4,89.5,5,272
2024-08-25T21:26:13.1657314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,301.81,8.366,90.4,89.5,5,273
2024-08-25T21:26:13.2282652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,301.55,8.366,90.4,89.5,5,272
2024-08-25T21:26:13.3063445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,301.03,8.366,90.4,89.5,5,270
2024-08-25T21:26:13.3688850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,300.21,8.366,90.4,89.5,5,267
2024-08-25T21:26:13.4313128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,298.79,8.366,90.4,89.5,5,262
2024-08-25T21:26:13.4938159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.9,8.366,90.4,89.5,5,259
2024-08-25T21:26:13.5563293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,297.3,8.366,90.4,89.5,5,257
2024-08-25T21:26:13.6344009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,296.38,8.366,90.4,89.5,5,254
2024-08-25T21:26:13.6968445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,295.75,8.366,90.4,89.5,5,252
2024-08-25T21:26:13.7592783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.43,8.366,90.4,89.5,5,251
2024-08-25T21:26:13.8218701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.43,8.366,90.4,89.5,5,251
2024-08-25T21:26:13.8843160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.43,8.366,90.4,89.5,5,251
2024-08-25T21:26:13.9623714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.43,8.366,90.4,89.5,5,251
2024-08-25T21:26:14.0248562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.43,8.366,90.4,89.5,5,251
2024-08-25T21:26:14.0873746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,295.27,8.366,90.4,89,5,251
2024-08-25T21:26:14.1498609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.53,8.366,90.4,89,7,253
2024-08-25T21:26:14.2122522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,303.83,8.366,90.4,89,7,256
2024-08-25T21:26:14.2904340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,304.68,8.366,90.4,89,7,258
2024-08-25T21:26:14.3530915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,305.11,8.366,90.4,89,7,259
2024-08-25T21:26:14.4154774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,305.11,8.366,90.4,89,7,259
2024-08-25T21:26:14.4779759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,305.75,8.395,90.9,89,7,260
2024-08-25T21:26:14.5403718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,306.17,8.395,90.9,89,7,261
2024-08-25T21:26:14.6184865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,307.02,8.395,90.9,89,7,263
2024-08-25T21:26:14.6810443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,307.44,8.395,90.9,89,7,264
2024-08-25T21:26:14.7435063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,308.28,8.395,90.9,89,7,266
2024-08-25T21:26:14.8059917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,308.28,8.395,90.9,89,7,266
2024-08-25T21:26:14.8685282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,308.28,8.395,90.9,89,7,266
2024-08-25T21:26:14.9466254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,307.44,8.395,90.9,89,7,264
2024-08-25T21:26:15.0090902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,305.75,8.395,90.9,89,7,260
2024-08-25T21:26:15.0871244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,304.29,8.395,90.9,88.6,7,257
2024-08-25T21:26:15.1393234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,312.06,8.395,90.9,88.6,10,257
2024-08-25T21:26:15.1965797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,312.06,8.395,90.9,88.6,10,257
2024-08-25T21:26:15.2746739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,312.63,8.395,90.9,88.6,10,258
2024-08-25T21:26:15.3371955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,314.34,8.395,90.9,88.6,10,261
2024-08-25T21:26:15.3996125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,315.49,8.395,90.9,88.6,10,263
2024-08-25T21:26:15.4622082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,317.22,8.395,90.9,88.6,10,266
2024-08-25T21:26:15.5245928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,318.38,8.395,90.9,88.6,10,268
2024-08-25T21:26:15.5871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,320.13,8.395,90.9,88.6,10,271
2024-08-25T21:26:15.6652790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,321.89,8.395,90.9,88.6,10,274
2024-08-25T21:26:15.7276885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,324.26,8.395,90.9,88.6,10,278
2024-08-25T21:26:15.7902504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,326.41,8.418,90.5,88.6,10,282
2024-08-25T21:26:15.8527278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.62,8.418,90.5,88.6,10,284
2024-08-25T21:26:15.9152141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.62,8.418,90.5,88.6,10,284
2024-08-25T21:26:15.9933519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.62,8.418,90.5,88.6,10,284
2024-08-25T21:26:16.0712466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.62,8.418,90.5,88.6,10,284
2024-08-25T21:26:16.1183216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.62,8.418,90.5,88.6,10,284
2024-08-25T21:26:16.1807850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.62,8.418,90.5,88.6,10,284
2024-08-25T21:26:16.2432845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.62,8.418,90.5,88.6,10,284
2024-08-25T21:26:16.3214160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,326.41,8.418,90.5,88.6,10,282
2024-08-25T21:26:16.3838014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,324.6,8.418,90.5,88.6,10,279
2024-08-25T21:26:16.4463359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,322.23,8.418,90.5,88.6,10,275
2024-08-25T21:26:16.5087852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,320.47,8.418,90.5,88.6,10,272
2024-08-25T21:26:16.5712842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,318.14,8.418,90.5,88.6,10,268
2024-08-25T21:26:16.6493484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,315.83,8.418,90.5,88.6,10,264
2024-08-25T21:26:16.7118335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,314.11,8.418,90.5,88.6,10,261
2024-08-25T21:26:16.7743556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,311.42,8.476,89.9,88.6,10,257
2024-08-25T21:26:16.8368983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,309.16,8.476,89.9,88.6,10,253
2024-08-25T21:26:16.8993232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,307.48,8.476,89.9,88.6,10,250
2024-08-25T21:26:16.9774480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,305.8,8.476,89.9,88.6,10,247
2024-08-25T21:26:17.0400022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,304.13,8.476,89.9,88.6,10,244
2024-08-25T21:26:17.1023975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,299.81,8.476,89.9,88.7,8,243
2024-08-25T21:26:17.1649047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,299.81,8.476,89.9,88.7,8,243
2024-08-25T21:26:17.2274309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,299.81,8.476,89.9,88.7,8,243
2024-08-25T21:26:17.3055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,301.25,8.476,89.9,88.7,8,246
2024-08-25T21:26:17.3681136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,302.21,8.476,89.9,88.7,8,248
2024-08-25T21:26:17.4304499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,303.65,8.476,89.9,88.7,8,251
2024-08-25T21:26:17.4929075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,305.08,8.476,89.9,88.7,8,254
2024-08-25T21:26:17.5554559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,306.51,8.476,89.9,88.7,8,257
2024-08-25T21:26:17.6335553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,307.94,8.476,89.9,88.7,8,260
2024-08-25T21:26:17.6960249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,309.37,8.476,89.9,88.7,8,263
2024-08-25T21:26:17.7585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,309.84,8.476,89.9,88.7,8,264
2024-08-25T21:26:17.8210579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,309.84,8.476,89.9,88.7,8,264
2024-08-25T21:26:17.8834659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,309.84,8.476,89.9,88.7,8,264
2024-08-25T21:26:17.9477799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,309.84,8.476,89.9,88.7,8,264
2024-08-25T21:26:18.0241140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,309.84,8.476,89.9,88.7,8,264
2024-08-25T21:26:18.0866603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,310.36,8.476,89.9,88.8,8,265
2024-08-25T21:26:18.1489563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,303.46,8.476,89.9,88.8,6,266
2024-08-25T21:26:18.2115725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,302.98,8.551,89.5,88.8,6,266
2024-08-25T21:26:18.2741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,302.63,8.551,89.5,88.8,6,265
2024-08-25T21:26:18.3522369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,302.63,8.551,89.5,88.8,6,265
2024-08-25T21:26:18.4146596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,302.63,8.551,89.5,88.8,6,265
2024-08-25T21:26:18.4771689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,303.66,8.551,89.5,88.8,6,268
2024-08-25T21:26:18.5396777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.99,8.551,89.5,88.8,6,269
2024-08-25T21:26:18.6021442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.66,8.551,89.5,88.8,6,271
2024-08-25T21:26:18.6800880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.66,8.551,89.5,88.8,6,271
2024-08-25T21:26:18.7487791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.66,8.551,89.5,88.8,6,271
2024-08-25T21:26:18.8112923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.99,8.551,89.5,88.8,6,269
2024-08-25T21:26:18.8738145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,303.66,8.551,89.5,88.8,6,268
2024-08-25T21:26:18.9363105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,302.98,8.551,89.5,88.8,6,266
2024-08-25T21:26:18.9986963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,302.29,8.551,89.5,88.8,6,264
2024-08-25T21:26:19.0767979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,302.32,8.551,89.5,88.9,6,264
2024-08-25T21:26:19.1392663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,312.51,8.551,89.5,88.9,9,264
2024-08-25T21:26:19.2019164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,313.55,8.551,89.5,88.9,9,266
2024-08-25T21:26:19.2643174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,315.13,8.551,89.5,88.9,9,269
2024-08-25T21:26:19.3268291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,316.7,8.551,89.5,88.9,9,272
2024-08-25T21:26:19.3892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,316.7,8.551,89.5,88.9,9,272
2024-08-25T21:26:19.4673675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,317.76,8.551,89.5,88.9,9,274
2024-08-25T21:26:19.5298857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,318.86,8.59,89.9,88.9,9,276
2024-08-25T21:26:19.5923416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,319.91,8.59,89.9,88.9,9,278
2024-08-25T21:26:19.6547960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,320.96,8.59,89.9,88.9,9,280
2024-08-25T21:26:19.7173335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,322.02,8.59,89.9,88.9,9,282
2024-08-25T21:26:19.7955433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,322.55,8.59,89.9,88.9,9,283
2024-08-25T21:26:19.8579570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,322.55,8.59,89.9,88.9,9,283
2024-08-25T21:26:19.9204002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,322.02,8.59,89.9,88.9,9,282
2024-08-25T21:26:19.9859045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,320.44,8.59,89.9,88.9,9,279
2024-08-25T21:26:20.0483660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,318.86,8.59,89.9,88.9,9,276
2024-08-25T21:26:20.1108701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,324.48,8.59,89.9,89,11,275
2024-08-25T21:26:20.1889460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,323.22,8.59,89.9,89,11,273
2024-08-25T21:26:20.2515250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,322.6,8.59,89.9,89,11,272
2024-08-25T21:26:20.3140709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,322.6,8.59,89.9,89,11,272
2024-08-25T21:26:20.3764800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,322.6,8.59,89.9,89,11,272
2024-08-25T21:26:20.4389607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,322.6,8.59,89.9,89,11,272
2024-08-25T21:26:20.5014071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,322.6,8.59,89.9,89,11,272
2024-08-25T21:26:20.5794893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,322.6,8.59,89.9,89,11,272
2024-08-25T21:26:20.6419031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,323.85,8.59,89.9,89,11,274
2024-08-25T21:26:20.7045118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,325.11,8.59,89.9,89,11,276
2024-08-25T21:26:20.7670260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,325.74,8.59,89.9,89,11,277
2024-08-25T21:26:20.8295751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,327.02,8.59,89.9,89,11,279
2024-08-25T21:26:20.9075979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,327.02,8.59,89.9,89,11,279
2024-08-25T21:26:20.9701125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,327.02,8.59,89.9,89,11,279
2024-08-25T21:26:21.0324813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,327.02,8.59,89.9,89,11,279
2024-08-25T21:26:21.0950232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,327.15,8.59,89.9,89.2,11,279
2024-08-25T21:26:21.1576248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,325.87,8.59,89.9,89.2,11,277
2024-08-25T21:26:21.2356372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,326.15,8.553,90.3,89.2,11,277
2024-08-25T21:26:21.2981273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,325.51,8.553,90.3,89.2,11,276
2024-08-25T21:26:21.3607363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,325.51,8.553,90.3,89.2,11,276
2024-08-25T21:26:21.4231861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,325.51,8.553,90.3,89.2,11,276
2024-08-25T21:26:21.4855995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,326.15,8.553,90.3,89.2,11,277
2024-08-25T21:26:21.5637774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,327.43,8.553,90.3,89.2,11,279
2024-08-25T21:26:21.6262543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,328.07,8.553,90.3,89.2,11,280
2024-08-25T21:26:21.6886559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,330.02,8.553,90.3,89.2,11,283
2024-08-25T21:26:21.7511431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,332,8.553,90.3,89.2,11,286
2024-08-25T21:26:21.8137060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,334.68,8.553,90.3,89.2,11,290
2024-08-25T21:26:21.8917539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,336.74,8.553,90.3,89.2,11,293
2024-08-25T21:26:21.9542677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,339.55,8.553,90.3,89.2,11,297
2024-08-25T21:26:22.0166402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,341.72,8.553,90.3,89.2,11,300
2024-08-25T21:26:22.0792735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,342.01,8.553,90.3,89.6,11,300
2024-08-25T21:26:22.1415701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.68,8.553,90.3,89.6,8,300
2024-08-25T21:26:22.2042489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.68,8.553,90.3,89.6,8,300
2024-08-25T21:26:22.2823569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.68,8.553,90.3,89.6,8,300
2024-08-25T21:26:22.3448243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.68,8.553,90.3,89.6,8,300
2024-08-25T21:26:22.4073444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.68,8.553,90.3,89.6,8,300
2024-08-25T21:26:22.4697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.68,8.553,90.3,89.6,8,300
2024-08-25T21:26:22.5364119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,326.07,8.496,90.2,89.6,8,298
2024-08-25T21:26:22.6104209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.18,8.496,90.2,89.6,8,296
2024-08-25T21:26:22.6729196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.83,8.496,90.2,89.6,8,293
2024-08-25T21:26:22.7353460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,322.92,8.496,90.2,89.6,8,291
2024-08-25T21:26:22.7977923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,322.01,8.496,90.2,89.6,8,289
2024-08-25T21:26:22.8602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,320.64,8.496,90.2,89.6,8,286
2024-08-25T21:26:22.9384754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,319.26,8.496,90.2,89.6,8,283
2024-08-25T21:26:23.0009198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,318.8,8.496,90.2,89.6,8,282
2024-08-25T21:26:23.0789563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,318.01,8.496,90.2,89.9,8,280
2024-08-25T21:26:23.1258714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.21,8.496,90.2,89.9,6,279
2024-08-25T21:26:23.1884462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,307.59,8.496,90.2,89.9,6,277
2024-08-25T21:26:23.2665079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,307.28,8.496,90.2,89.9,6,276
2024-08-25T21:26:23.3290564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,306.96,8.496,90.2,89.9,6,275
2024-08-25T21:26:23.3919480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,306.32,8.496,90.2,89.9,6,273
2024-08-25T21:26:23.4539773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,305.99,8.496,90.2,89.9,6,272
2024-08-25T21:26:23.5164467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,305.33,8.496,90.2,89.9,6,270
2024-08-25T21:26:23.5944870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,304.66,8.496,90.2,89.9,6,268
2024-08-25T21:26:23.6570845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,304.32,8.496,90.2,89.9,6,267
2024-08-25T21:26:23.7195763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,303.98,8.496,90.2,89.9,6,266
2024-08-25T21:26:23.7819970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.63,8.496,90.2,89.9,6,265
2024-08-25T21:26:23.8445411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,303.28,8.496,90.2,89.9,6,264
2024-08-25T21:26:23.9226422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,303.28,8.496,90.2,89.9,6,264
2024-08-25T21:26:23.9851960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,302.58,8.496,90.2,89.9,6,262
2024-08-25T21:26:24.0787655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.62,8.496,90.2,90,6,262
2024-08-25T21:26:24.1099507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.26,8.496,90.2,90,6,261
2024-08-25T21:26:24.1726252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.26,8.496,90.2,90,6,261
2024-08-25T21:26:24.2350534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.26,8.496,90.2,90,6,261
2024-08-25T21:26:24.3131710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.26,8.496,90.2,90,6,261
2024-08-25T21:26:24.3757482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.26,8.496,90.2,90,6,261
2024-08-25T21:26:24.4381694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.26,8.496,90.2,90,6,261
2024-08-25T21:26:24.5006636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,301.63,8.504,89.8,90,6,260
2024-08-25T21:26:24.5787415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,301.27,8.504,89.8,90,6,259
2024-08-25T21:26:24.6412365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,300.55,8.504,89.8,90,6,257
2024-08-25T21:26:24.7036572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,299.83,8.504,89.8,90,6,255
2024-08-25T21:26:24.7662114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,299.46,8.504,89.8,90,6,254
2024-08-25T21:26:24.8287310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,298.72,8.504,89.8,90,6,252
2024-08-25T21:26:24.8912369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,298.72,8.504,89.8,90,6,252
2024-08-25T21:26:24.9560775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,298.72,8.504,89.8,90,6,252
2024-08-25T21:26:25.0342211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,298.72,8.504,89.8,90,6,252
2024-08-25T21:26:25.0966646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.11,8.504,89.8,89.7,4,252
2024-08-25T21:26:25.1591662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,291.59,8.504,89.8,89.7,4,254
2024-08-25T21:26:25.2216308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.29,8.504,89.8,89.7,4,257
2024-08-25T21:26:25.2841469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.74,8.504,89.8,89.7,4,259
2024-08-25T21:26:25.3648415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,293.6,8.504,89.8,89.7,4,263
2024-08-25T21:26:25.4274159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.21,8.504,89.8,89.7,4,266
2024-08-25T21:26:25.4896963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,295.15,8.504,89.8,89.7,4,271
2024-08-25T21:26:25.5522865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,295.66,8.504,89.8,89.7,4,274
2024-08-25T21:26:25.6148970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,296.42,8.504,89.8,89.7,4,279
2024-08-25T21:26:25.6772732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,296.93,8.504,89.8,89.7,4,283
2024-08-25T21:26:25.7555126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,297.33,8.504,89.8,89.7,4,287
2024-08-25T21:26:25.8179616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,297.63,8.504,89.8,89.7,4,291
2024-08-25T21:26:25.8803930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,297.81,8.504,89.8,89.7,4,295
2024-08-25T21:26:25.9429203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,297.86,8.504,89.8,89.7,4,298
2024-08-25T21:26:26.0053347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,297.82,8.504,89.8,89.7,4,301
2024-08-25T21:26:26.0835435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,297.72,8.504,89.8,89.2,4,304
2024-08-25T21:26:26.1459306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.21,8.504,89.8,89.2,2,307
2024-08-25T21:26:26.2085340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.98,8.504,89.8,89.2,2,309
2024-08-25T21:26:26.2709706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,281.73,8.504,89.8,89.2,2,311
2024-08-25T21:26:26.3334795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.6,8.504,89.8,89.2,2,312
2024-08-25T21:26:26.4115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.6,8.504,89.8,89.2,2,312
2024-08-25T21:26:26.4740010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.6,8.504,89.8,89.2,2,312
2024-08-25T21:26:26.5365765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.07,8.504,90.1,89.2,2,311
2024-08-25T21:26:26.5990393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.2,8.504,90.1,89.2,2,310
2024-08-25T21:26:26.6613931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,282.32,8.504,90.1,89.2,2,309
2024-08-25T21:26:26.7396992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.43,8.504,90.1,89.2,2,308
2024-08-25T21:26:26.8020726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,282.54,8.504,90.1,89.2,2,307
2024-08-25T21:26:26.8646429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.74,8.504,90.1,89.2,2,305
2024-08-25T21:26:26.9270554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.93,8.504,90.1,89.2,2,303
2024-08-25T21:26:26.9895477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.16,8.504,90.1,89.2,2,300
2024-08-25T21:26:27.0677189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.37,8.504,90.1,89,2,297
2024-08-25T21:26:27.1302231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.42,8.504,90.1,89,2,296
2024-08-25T21:26:27.1926235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283.47,8.504,90.1,89,2,295
2024-08-25T21:26:27.2551760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.51,8.504,90.1,89,2,294
2024-08-25T21:26:27.3176583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.59,8.504,90.1,89,2,292
2024-08-25T21:26:27.3957704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,283.66,8.504,90.1,89,2,289
2024-08-25T21:26:27.4582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.7,8.504,90.1,89,2,283
2024-08-25T21:26:27.5207085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.61,8.504,90.1,89,2,278
2024-08-25T21:26:27.5832471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.47,8.504,90.1,89,2,274
2024-08-25T21:26:27.6455081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.27,8.504,90.1,89,2,270
2024-08-25T21:26:27.7237907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.09,8.504,90.1,89,2,267
2024-08-25T21:26:27.7862781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.8,8.504,90.1,89,2,263
2024-08-25T21:26:27.8488094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.46,8.504,90.1,89,2,259
2024-08-25T21:26:27.9112186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.18,8.504,90.1,89,2,256
2024-08-25T21:26:27.9736945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.65,8.504,90.1,89,2,251
2024-08-25T21:26:28.0362274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.3,8.504,90.1,89,2,248
2024-08-25T21:26:28.1143868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.95,8.504,90.1,89.1,2,245
2024-08-25T21:26:28.1768264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.69,8.504,90.1,89.1,2,243
2024-08-25T21:26:28.2392858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.43,8.504,90.1,89.1,2,241
2024-08-25T21:26:28.3017304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.29,8.504,90.1,89.1,2,240
2024-08-25T21:26:28.3643431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.29,8.504,90.1,89.1,2,240
2024-08-25T21:26:28.4423405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.29,8.504,90.1,89.1,2,240
2024-08-25T21:26:28.5048528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.61,8.447,90.4,89.1,2,240
2024-08-25T21:26:28.5674031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.75,8.447,90.4,89.1,2,241
2024-08-25T21:26:28.6299235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.02,8.447,90.4,89.1,2,243
2024-08-25T21:26:28.6923385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.15,8.447,90.4,89.1,2,244
2024-08-25T21:26:28.7704398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.27,8.447,90.4,89.1,2,245
2024-08-25T21:26:28.8331437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.52,8.447,90.4,89.1,2,247
2024-08-25T21:26:28.8954871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.65,8.447,90.4,89.1,2,248
2024-08-25T21:26:28.9579828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.88,8.447,90.4,89.1,2,250
2024-08-25T21:26:29.0204068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.11,8.447,90.4,89.1,2,252
2024-08-25T21:26:29.0985355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.45,8.447,90.4,89.3,2,255
2024-08-25T21:26:29.1609313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.75,8.447,90.4,89.3,2,258
2024-08-25T21:26:29.2235027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.93,8.447,90.4,89.3,2,260
2024-08-25T21:26:29.2859818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.18,8.447,90.4,89.3,2,263
2024-08-25T21:26:29.3550303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,283.33,8.447,90.4,89.3,2,265
2024-08-25T21:26:29.4175908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.6,8.447,90.4,89.3,2,269
2024-08-25T21:26:29.4799280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.77,8.447,90.4,89.3,2,272
2024-08-25T21:26:29.5581134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.94,8.447,90.4,89.3,2,276
2024-08-25T21:26:29.6206982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.05,8.447,90.4,89.3,2,280
2024-08-25T21:26:29.6830765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284.09,8.447,90.4,89.3,2,284
2024-08-25T21:26:29.7456563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,283.42,8.463,89.8,89.3,2,289
2024-08-25T21:26:29.8080689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.3,8.463,89.8,89.3,2,293
2024-08-25T21:26:29.8706419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,282.97,8.463,89.8,89.3,2,299
2024-08-25T21:26:29.9486080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.66,8.463,89.8,89.3,2,303
2024-08-25T21:26:30.0110704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.57,8.463,89.8,89.3,2,304
2024-08-25T21:26:30.0736619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,282.45,8.463,89.8,89.5,2,305
2024-08-25T21:26:30.1361647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.81,8.463,89.8,89.5,1,304
2024-08-25T21:26:30.1986276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.92,8.463,89.8,89.5,1,302
2024-08-25T21:26:30.2766836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.07,8.463,89.8,89.5,1,299
2024-08-25T21:26:30.3392976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.28,8.463,89.8,89.5,1,294
2024-08-25T21:26:30.4015593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.44,8.463,89.8,89.5,1,289
2024-08-25T21:26:30.4642721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.55,8.463,89.8,89.5,1,283
2024-08-25T21:26:30.5266519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.58,8.463,89.8,89.5,1,279
2024-08-25T21:26:30.6047785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.58,8.463,89.8,89.5,1,276
2024-08-25T21:26:30.6672182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.58,8.463,89.8,89.5,1,275
2024-08-25T21:26:30.7297780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.25,8.507,89.5,89.5,1,275
2024-08-25T21:26:30.7922177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.25,8.507,89.5,89.5,1,275
2024-08-25T21:26:30.8547620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.25,8.507,89.5,89.5,1,275
2024-08-25T21:26:30.9328838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.24,8.507,89.5,89.5,1,273
2024-08-25T21:26:30.9952855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.24,8.507,89.5,89.5,1,273
2024-08-25T21:26:31.0733676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.23,8.507,89.5,89.4,1,272
2024-08-25T21:26:31.1203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.02,8.507,89.5,89.4,3,271
2024-08-25T21:26:31.1828943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.02,8.507,89.5,89.4,3,271
2024-08-25T21:26:31.2608914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.02,8.507,89.5,89.4,3,271
2024-08-25T21:26:31.3234930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.13,8.507,89.5,89.4,3,272
2024-08-25T21:26:31.3859407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.41,8.507,89.5,89.4,3,275
2024-08-25T21:26:31.4484287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.5,8.507,89.5,89.4,3,276
2024-08-25T21:26:31.5109227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.41,8.507,89.5,89.4,3,275
2024-08-25T21:26:31.5889867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.02,8.507,89.5,89.4,3,271
2024-08-25T21:26:31.6513620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.68,8.507,89.5,89.4,3,268
2024-08-25T21:26:31.7184854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.31,8.507,89.5,89.4,3,265
2024-08-25T21:26:31.7765160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.31,8.507,89.5,89.4,3,265
2024-08-25T21:26:31.8439917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.31,8.507,89.5,89.4,3,265
2024-08-25T21:26:31.9065677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.31,8.507,89.5,89.4,3,265
2024-08-25T21:26:31.9745805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.31,8.507,89.5,89.4,3,265
2024-08-25T21:26:32.0471442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.44,8.507,89.5,89.4,3,266
2024-08-25T21:26:32.1096901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,303.92,8.507,89.5,89.2,6,268
2024-08-25T21:26:32.1721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,304.26,8.507,89.5,89.2,6,269
2024-08-25T21:26:32.2346305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,304.93,8.507,89.5,89.2,6,271
2024-08-25T21:26:32.2971109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,305.26,8.507,89.5,89.2,6,272
2024-08-25T21:26:32.3751511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,305.58,8.507,89.5,89.2,6,273
2024-08-25T21:26:32.4377171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,306.22,8.507,89.5,89.2,6,275
2024-08-25T21:26:32.5001660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,306.21,8.55,89.7,89.2,6,275
2024-08-25T21:26:32.5625755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.53,8.55,89.7,89.2,6,276
2024-08-25T21:26:32.6251193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,306.84,8.55,89.7,89.2,6,277
2024-08-25T21:26:32.7033171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.45,8.55,89.7,89.2,6,279
2024-08-25T21:26:32.7657009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.45,8.55,89.7,89.2,6,279
2024-08-25T21:26:32.8282524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,307.75,8.55,89.7,89.2,6,280
2024-08-25T21:26:32.8907164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,307.75,8.55,89.7,89.2,6,280
2024-08-25T21:26:32.9532484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.34,8.55,89.7,89.2,6,282
2024-08-25T21:26:33.0313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,308.63,8.55,89.7,89.2,6,283
2024-08-25T21:26:33.0938216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,323.26,8.55,89.7,89.1,9,284
2024-08-25T21:26:33.1562335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,323.79,8.55,89.7,89.1,9,285
2024-08-25T21:26:33.2187041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,322.73,8.55,89.7,89.1,9,283
2024-08-25T21:26:33.2812488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,320.07,8.55,89.7,89.1,9,278
2024-08-25T21:26:33.3438303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,316.38,8.55,89.7,89.1,9,271
2024-08-25T21:26:33.4219070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,312.19,8.55,89.7,89.1,9,263
2024-08-25T21:26:33.4842850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,308.01,8.55,89.7,89.1,9,255
2024-08-25T21:26:33.5467983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,304.9,8.55,89.7,89.1,9,249
2024-08-25T21:26:33.6092705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,302.31,8.55,89.7,89.1,9,244
2024-08-25T21:26:33.6716061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,300.75,8.55,89.7,89.1,9,241
2024-08-25T21:26:33.7498883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,300.24,8.55,89.7,89.1,9,240
2024-08-25T21:26:33.8125281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,300.24,8.55,89.7,89.1,9,240
2024-08-25T21:26:33.8748847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,300.24,8.55,89.7,89.1,9,240
2024-08-25T21:26:33.9374058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,300.75,8.55,89.7,89.1,9,241
2024-08-25T21:26:33.9997863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,301.79,8.55,89.7,89.1,9,243
2024-08-25T21:26:34.0780570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,303.96,8.55,89.7,89.3,9,247
2024-08-25T21:26:34.1402731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,303.65,8.55,89.7,89.3,8,251
2024-08-25T21:26:34.2028539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,306.02,8.55,89.7,89.3,8,256
2024-08-25T21:26:34.2654169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,308.39,8.55,89.7,89.3,8,261
2024-08-25T21:26:34.3279526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,311.21,8.55,89.7,89.3,8,267
2024-08-25T21:26:34.4060211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,313.54,8.55,89.7,89.3,8,272
2024-08-25T21:26:34.4687183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,315.86,8.55,89.7,89.3,8,277
2024-08-25T21:26:34.5348923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,318.89,8.532,90.9,89.3,8,282
2024-08-25T21:26:34.5973951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,321.64,8.532,90.9,89.3,8,288
2024-08-25T21:26:34.6598344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,323.45,8.532,90.9,89.3,8,292
2024-08-25T21:26:34.7223548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.24,8.532,90.9,89.3,8,296
2024-08-25T21:26:34.7848522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,327.01,8.532,90.9,89.3,8,300
2024-08-25T21:26:34.8629386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,327.88,8.532,90.9,89.3,8,302
2024-08-25T21:26:34.9254659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,328.75,8.532,90.9,89.3,8,304
2024-08-25T21:26:34.9879287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,328.75,8.532,90.9,89.3,8,304
2024-08-25T21:26:35.0659493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,328.79,8.532,90.9,89.4,8,304
2024-08-25T21:26:35.1222400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,321.66,8.532,90.9,89.4,7,303
2024-08-25T21:26:35.1846785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,320.74,8.532,90.9,89.4,7,300
2024-08-25T21:26:35.2471751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,319.77,8.532,90.9,89.4,7,297
2024-08-25T21:26:35.3097629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,319.09,8.532,90.9,89.4,7,295
2024-08-25T21:26:35.3877650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,318.41,8.532,90.9,89.4,7,293
2024-08-25T21:26:35.4502333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,317.7,8.532,90.9,89.4,7,291
2024-08-25T21:26:35.5150010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,317.35,8.532,90.9,89.4,7,290
2024-08-25T21:26:35.5774811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,317.35,8.532,90.9,89.4,7,290
2024-08-25T21:26:35.6398301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.99,8.532,90.9,89.4,7,289
2024-08-25T21:26:35.7023074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.99,8.532,90.9,89.4,7,289
2024-08-25T21:26:35.7805338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.99,8.532,90.9,89.4,7,289
2024-08-25T21:26:35.8429778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.99,8.532,90.9,89.4,7,289
2024-08-25T21:26:35.9055094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.99,8.532,90.9,89.4,7,289
2024-08-25T21:26:35.9679187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.99,8.532,90.9,89.4,7,289
2024-08-25T21:26:36.0304232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.99,8.532,90.9,89.4,7,289
2024-08-25T21:26:36.1085739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,311.57,8.532,90.9,89.5,6,290
2024-08-25T21:26:36.1710767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,311.83,8.532,90.9,89.5,6,291
2024-08-25T21:26:36.2335495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,311.57,8.532,90.9,89.5,6,290
2024-08-25T21:26:36.2959887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,310.5,8.532,90.9,89.5,6,286
2024-08-25T21:26:36.3585940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,308.75,8.532,90.9,89.5,6,280
2024-08-25T21:26:36.4365827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,306.87,8.532,90.9,89.5,6,274
2024-08-25T21:26:36.4991069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,305.19,8.605,90.7,89.5,6,270
2024-08-25T21:26:36.5614758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,303.51,8.605,90.7,89.5,6,265
2024-08-25T21:26:36.6240514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.12,8.605,90.7,89.5,6,261
2024-08-25T21:26:36.6865750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,301.05,8.605,90.7,89.5,6,258
2024-08-25T21:26:36.7645859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,300.69,8.605,90.7,89.5,6,257
2024-08-25T21:26:36.8272084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,299.61,8.605,90.7,89.5,6,254
2024-08-25T21:26:36.8896163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,298.51,8.605,90.7,89.5,6,251
2024-08-25T21:26:36.9571336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,298.14,8.605,90.7,89.5,6,250
2024-08-25T21:26:37.0196084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,298.14,8.605,90.7,89.5,6,250
2024-08-25T21:26:37.0822220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,301.5,8.605,90.7,89.5,7,251
2024-08-25T21:26:37.1446950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,303.6,8.605,90.7,89.5,7,256
2024-08-25T21:26:37.2227551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,305.27,8.605,90.7,89.5,7,260
2024-08-25T21:26:37.2851504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,307.33,8.605,90.7,89.5,7,265
2024-08-25T21:26:37.3477611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,308.54,8.605,90.7,89.5,7,268
2024-08-25T21:26:37.4102648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,310.15,8.605,90.7,89.5,7,272
2024-08-25T21:26:37.4727304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,311.72,8.605,90.7,89.5,7,276
2024-08-25T21:26:37.5508295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,312.88,8.605,90.7,89.5,7,279
2024-08-25T21:26:37.6133820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,314.01,8.605,90.7,89.5,7,282
2024-08-25T21:26:37.6757227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,314.39,8.605,90.7,89.5,7,283
2024-08-25T21:26:37.7382188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,314.02,8.617,90.2,89.5,7,283
2024-08-25T21:26:37.8008146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,313.65,8.617,90.2,89.5,7,282
2024-08-25T21:26:37.8789028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,312.52,8.617,90.2,89.5,7,279
2024-08-25T21:26:37.9414093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,312.14,8.617,90.2,89.5,7,278
2024-08-25T21:26:38.0037214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,311.76,8.617,90.2,89.5,7,277
2024-08-25T21:26:38.0664609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,311.37,8.617,90.2,89.5,7,276
2024-08-25T21:26:38.1289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,315.52,8.617,90.2,89.5,8,276
2024-08-25T21:26:38.2070489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,315.06,8.617,90.2,89.5,8,275
2024-08-25T21:26:38.2695336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,314.14,8.617,90.2,89.5,8,273
2024-08-25T21:26:38.3319310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.67,8.617,90.2,89.5,8,272
2024-08-25T21:26:38.3944173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.67,8.617,90.2,89.5,8,272
2024-08-25T21:26:38.4569368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.67,8.617,90.2,89.5,8,272
2024-08-25T21:26:38.5194005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.67,8.617,90.2,89.5,8,272
2024-08-25T21:26:38.5974767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.67,8.617,90.2,89.5,8,272
2024-08-25T21:26:38.6599589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,314.14,8.617,90.2,89.5,8,273
2024-08-25T21:26:38.7224800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,314.14,8.617,90.2,89.5,8,273
2024-08-25T21:26:38.7849135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,315.06,8.617,90.2,89.5,8,275
2024-08-25T21:26:38.8474262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,315.52,8.617,90.2,89.5,8,276
2024-08-25T21:26:38.9255209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,315.52,8.617,90.2,89.5,8,276
2024-08-25T21:26:38.9880697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,315.52,8.617,90.2,89.5,8,276
2024-08-25T21:26:39.0660724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,315.47,8.617,90.2,89.4,8,276
2024-08-25T21:26:39.1131201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,324.75,8.617,90.2,89.4,11,275
2024-08-25T21:26:39.1755763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,323.47,8.602,90,89.4,11,273
2024-08-25T21:26:39.2536702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,324.1,8.602,90,89.4,11,274
2024-08-25T21:26:39.3161733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,324.73,8.602,90,89.4,11,275
2024-08-25T21:26:39.3785683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,325.36,8.602,90,89.4,11,276
2024-08-25T21:26:39.4410441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,327.27,8.602,90,89.4,11,279
2024-08-25T21:26:39.5035835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,328.55,8.602,90,89.4,11,281
2024-08-25T21:26:39.5817000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,329.85,8.602,90,89.4,11,283
2024-08-25T21:26:39.6441534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,331.82,8.602,90,89.4,11,286
2024-08-25T21:26:39.7066187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,333.83,8.602,90,89.4,11,289
2024-08-25T21:26:39.7691853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,335.87,8.602,90,89.4,11,292
2024-08-25T21:26:39.8316531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,338.65,8.602,90,89.4,11,296
2024-08-25T21:26:39.8972951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,340.8,8.602,90,89.4,11,299
2024-08-25T21:26:39.9721825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,343,8.602,90,89.4,11,302
2024-08-25T21:26:40.0347854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,344.5,8.602,90,89.4,11,304
2024-08-25T21:26:40.0972978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,328.22,8.602,90,89.3,8,305
2024-08-25T21:26:40.1596520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,328.64,8.602,90,89.3,8,306
2024-08-25T21:26:40.2379016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,327.81,8.602,90,89.3,8,304
2024-08-25T21:26:40.3003813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,326.11,8.602,90,89.3,8,300
2024-08-25T21:26:40.3628134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,324.37,8.602,90,89.3,8,296
2024-08-25T21:26:40.4252352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.17,8.602,90,89.3,8,291
2024-08-25T21:26:40.4878078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,320.83,8.602,90,89.3,8,288
2024-08-25T21:26:40.5660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,319.48,8.602,90,89.3,8,285
2024-08-25T21:26:40.6283548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,318.63,8.549,89.7,89.3,8,283
2024-08-25T21:26:40.6907458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,317.25,8.549,89.7,89.3,8,280
2024-08-25T21:26:40.7533149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,316.79,8.549,89.7,89.3,8,279
2024-08-25T21:26:40.8158433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,316.79,8.549,89.7,89.3,8,279
2024-08-25T21:26:40.8782538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,316.79,8.549,89.7,89.3,8,279
2024-08-25T21:26:40.9564679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,317.25,8.549,89.7,89.3,8,280
2024-08-25T21:26:41.0188374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,318.63,8.549,89.7,89.3,8,283
2024-08-25T21:26:41.0813302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,309.5,8.549,89.7,89.3,6,286
2024-08-25T21:26:41.1450680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,309.91,8.55,89.9,89.3,6,287
2024-08-25T21:26:41.2063887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,310.44,8.55,89.9,89.3,6,289
2024-08-25T21:26:41.2844772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,310.44,8.55,89.9,89.3,6,289
2024-08-25T21:26:41.3506449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,310.44,8.55,89.9,89.3,6,289
2024-08-25T21:26:41.4131370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,309.91,8.55,89.9,89.3,6,287
2024-08-25T21:26:41.4756372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,309.91,8.55,89.9,89.3,6,287
2024-08-25T21:26:41.5379647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,309.64,8.55,89.9,89.3,6,286
2024-08-25T21:26:41.6006076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,308.8,8.55,89.9,89.3,6,283
2024-08-25T21:26:41.6786240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.51,8.55,89.9,89.3,6,282
2024-08-25T21:26:41.7412337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.51,8.55,89.9,89.3,6,282
2024-08-25T21:26:41.8036901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,307.92,8.55,89.9,89.3,6,280
2024-08-25T21:26:41.8662230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,307.01,8.55,89.9,89.3,6,277
2024-08-25T21:26:41.9286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,306.06,8.55,89.9,89.3,6,274
2024-08-25T21:26:42.0066706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,304.76,8.55,89.9,89.3,6,270
2024-08-25T21:26:42.0693037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.45,8.55,89.9,89.4,6,266
2024-08-25T21:26:42.1318084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,302.76,8.55,89.9,89.4,6,264
2024-08-25T21:26:42.2000431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,301.71,8.55,89.9,89.4,6,261
2024-08-25T21:26:42.2626331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,301,8.55,89.9,89.4,6,259
2024-08-25T21:26:42.3251013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,301,8.55,89.9,89.4,6,259
2024-08-25T21:26:42.3875622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,301.71,8.55,89.9,89.4,6,261
2024-08-25T21:26:42.4656324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.31,8.532,90.2,89.4,6,262
2024-08-25T21:26:42.5282138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.35,8.532,90.2,89.4,6,265
2024-08-25T21:26:42.5933441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,304.04,8.532,90.2,89.4,6,267
2024-08-25T21:26:42.6557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,304.38,8.532,90.2,89.4,6,268
2024-08-25T21:26:42.7183389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,304.72,8.532,90.2,89.4,6,269
2024-08-25T21:26:42.7808501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,305.38,8.532,90.2,89.4,6,271
2024-08-25T21:26:42.8589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,305.71,8.532,90.2,89.4,6,272
2024-08-25T21:26:42.9213464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,305.71,8.532,90.2,89.4,6,272
2024-08-25T21:26:42.9838784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,305.71,8.532,90.2,89.4,6,272
2024-08-25T21:26:43.0619099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,305.48,8.532,90.2,89.7,6,271
2024-08-25T21:26:43.1088367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.99,8.532,90.2,89.7,9,271
2024-08-25T21:26:43.1870129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.99,8.532,90.2,89.7,9,271
2024-08-25T21:26:43.2494349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.99,8.532,90.2,89.7,9,271
2024-08-25T21:26:43.3119719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.99,8.532,90.2,89.7,9,271
2024-08-25T21:26:43.3743989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.99,8.532,90.2,89.7,9,271
2024-08-25T21:26:43.4368223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,315.94,8.532,90.2,89.7,9,269
2024-08-25T21:26:43.4993424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,315.41,8.532,90.2,89.7,9,268
2024-08-25T21:26:43.5775335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,314.36,8.532,90.2,89.7,9,266
2024-08-25T21:26:43.6399632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,313.84,8.532,90.2,89.7,9,265
2024-08-25T21:26:43.7024678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,313.84,8.532,90.2,89.7,9,265
2024-08-25T21:26:43.7649878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,314.89,8.532,90.2,89.7,9,267
2024-08-25T21:26:43.8274583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,315.94,8.532,90.2,89.7,9,269
2024-08-25T21:26:43.9055256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.99,8.532,90.2,89.7,9,271
2024-08-25T21:26:43.9678697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,317.52,8.532,90.2,89.7,9,272
2024-08-25T21:26:44.0304681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,319.1,8.532,90.2,89.7,9,275
2024-08-25T21:26:44.0929729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,322.93,8.532,90.2,89.7,10,276
2024-08-25T21:26:44.1555274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,324.7,8.532,90.2,89.7,10,279
2024-08-25T21:26:44.2334686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,327.09,8.532,90.2,89.7,10,283
2024-08-25T21:26:44.2960749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,330.73,8.532,90.2,89.7,10,289
2024-08-25T21:26:44.3586210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.84,8.532,90.2,89.7,10,294
2024-08-25T21:26:44.4211059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,337.03,8.532,90.2,89.7,10,299
2024-08-25T21:26:44.4834709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,339.67,8.532,90.2,89.7,10,303
2024-08-25T21:26:44.5616518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,342.38,8.532,90.2,89.7,10,307
2024-08-25T21:26:44.6241096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,342.72,8.47,90,89.7,10,307
2024-08-25T21:26:44.6865877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,343.43,8.47,90,89.7,10,308
2024-08-25T21:26:44.7490913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,341.34,8.47,90,89.7,10,305
2024-08-25T21:26:44.8116157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,339.3,8.47,90,89.7,10,302
2024-08-25T21:26:44.8897737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,336,8.47,90,89.7,10,297
2024-08-25T21:26:44.9522432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,334.72,8.47,90,89.7,10,295
2024-08-25T21:26:45.0146568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,333.44,8.47,90,89.7,10,293
2024-08-25T21:26:45.0770884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,318.16,8.47,90,89.5,7,293
2024-08-25T21:26:45.1397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,318.16,8.47,90,89.5,7,293
2024-08-25T21:26:45.2177268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,318.16,8.47,90,89.5,7,293
2024-08-25T21:26:45.2803029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,318.16,8.47,90,89.5,7,293
2024-08-25T21:26:45.3428462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,318.16,8.47,90,89.5,7,293
2024-08-25T21:26:45.4052611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,318.16,8.47,90,89.5,7,293
2024-08-25T21:26:45.4677200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,318.16,8.47,90,89.5,7,293
2024-08-25T21:26:45.5301934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,318.85,8.47,90,89.5,7,295
2024-08-25T21:26:45.6083834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,319.19,8.47,90,89.5,7,296
2024-08-25T21:26:45.6707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,319.52,8.47,90,89.5,7,297
2024-08-25T21:26:45.7333405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,320.18,8.47,90,89.5,7,299
2024-08-25T21:26:45.7958251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,320.5,8.47,90,89.5,7,300
2024-08-25T21:26:45.8583598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,320.81,8.47,90,89.5,7,301
2024-08-25T21:26:45.9364264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,320.81,8.47,90,89.5,7,301
2024-08-25T21:26:45.9987509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,320.81,8.47,90,89.5,7,301
2024-08-25T21:26:46.0613601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,320.69,8.47,90,89.1,7,301
2024-08-25T21:26:46.1237476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,298.14,8.47,90,89.1,4,302
2024-08-25T21:26:46.1863634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,298.14,8.47,90,89.1,4,302
2024-08-25T21:26:46.2643320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,298.16,8.47,90,89.1,4,301
2024-08-25T21:26:46.3270173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,298.16,8.47,90,89.1,4,297
2024-08-25T21:26:46.3894705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,297.75,8.47,90,89.1,4,289
2024-08-25T21:26:46.4518959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,296.75,8.47,90,89.1,4,280
2024-08-25T21:26:46.5144194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,294.92,8.547,90,89.1,4,270
2024-08-25T21:26:46.5925299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.11,8.547,90,89.1,4,261
2024-08-25T21:26:46.6549375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.98,8.547,90,89.1,4,256
2024-08-25T21:26:46.7174903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,291.03,8.547,90,89.1,4,252
2024-08-25T21:26:46.7799895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.79,8.547,90,89.1,4,251
2024-08-25T21:26:46.8424736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.79,8.547,90,89.1,4,251
2024-08-25T21:26:46.9206164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,291.51,8.547,90,89.1,4,254
2024-08-25T21:26:46.9831171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.21,8.547,90,89.1,4,257
2024-08-25T21:26:47.0610589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.02,8.547,90,88.7,4,261
2024-08-25T21:26:47.1080600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,298.65,8.547,90,88.7,5,265
2024-08-25T21:26:47.1704913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,299.99,8.547,90,88.7,5,270
2024-08-25T21:26:47.2486531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,301,8.547,90,88.7,5,274
2024-08-25T21:26:47.3112298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,301.48,8.547,90,88.7,5,276
2024-08-25T21:26:47.3735690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,302.17,8.547,90,88.7,5,279
2024-08-25T21:26:47.4361598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,302.39,8.547,90,88.7,5,280
2024-08-25T21:26:47.4985717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,302.82,8.547,90,88.7,5,282
2024-08-25T21:26:47.5766528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,302.61,8.547,90,88.7,5,281
2024-08-25T21:26:47.6391744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,302.61,8.547,90,88.7,5,281
2024-08-25T21:26:47.7016338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,302.82,8.547,90,88.7,5,282
2024-08-25T21:26:47.7642107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,302.82,8.547,90,88.7,5,282
2024-08-25T21:26:47.8266822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,303.02,8.547,90,88.7,5,283
2024-08-25T21:26:47.8890273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,303.79,8.547,90,88.7,5,287
2024-08-25T21:26:47.9672216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,304.45,8.547,90,88.7,5,291
2024-08-25T21:26:48.0297377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,305.01,8.547,90,88.7,5,295
2024-08-25T21:26:48.0921891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,305.34,8.547,90,88.7,5,298
2024-08-25T21:26:48.1547306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,305.43,8.547,90,88.7,5,299
2024-08-25T21:26:48.2172207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,305.51,8.547,90,88.7,5,300
2024-08-25T21:26:48.2953117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,305.51,8.547,90,88.7,5,300
2024-08-25T21:26:48.3578136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,305.59,8.547,90,88.7,5,301
2024-08-25T21:26:48.4203282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,305.7,8.547,90,88.7,5,303
2024-08-25T21:26:48.4827489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,305.74,8.547,90,88.7,5,304
2024-08-25T21:26:48.5451460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,305.78,8.547,90,88.7,5,305
2024-08-25T21:26:48.6233779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,305.76,8.64,90.4,88.7,5,307
2024-08-25T21:26:48.6859107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,305.76,8.64,90.4,88.7,5,307
2024-08-25T21:26:48.7483239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,305.66,8.64,90.4,88.7,5,303
2024-08-25T21:26:48.8107725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,305.3,8.64,90.4,88.7,5,298
2024-08-25T21:26:48.8733615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,304.43,8.64,90.4,88.7,5,291
2024-08-25T21:26:48.9514336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,303.02,8.64,90.4,88.7,5,283
2024-08-25T21:26:49.0139267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,301.02,8.64,90.4,88.7,5,274
2024-08-25T21:26:49.0764458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.67,8.64,90.4,88.6,5,265
2024-08-25T21:26:49.1388429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,296.39,8.64,90.4,88.6,5,257
2024-08-25T21:26:49.2014326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,295.18,8.64,90.4,88.6,5,253
2024-08-25T21:26:49.2795169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,294.88,8.64,90.4,88.6,5,252
2024-08-25T21:26:49.3419738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,294.88,8.64,90.4,88.6,5,252
2024-08-25T21:26:49.4043882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,295.49,8.64,90.4,88.6,5,254
2024-08-25T21:26:49.4669588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,296.39,8.64,90.4,88.6,5,257
2024-08-25T21:26:49.5294669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.97,8.64,90.4,88.6,5,259
2024-08-25T21:26:49.6075042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.83,8.64,90.4,88.6,5,262
2024-08-25T21:26:49.6700225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.67,8.64,90.4,88.6,5,265
2024-08-25T21:26:49.7325077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,299.48,8.64,90.4,88.6,5,268
2024-08-25T21:26:49.7950372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.51,8.64,90.4,88.6,5,272
2024-08-25T21:26:49.8575406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,301.48,8.64,90.4,88.6,5,276
2024-08-25T21:26:49.9355601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,302.16,8.64,90.4,88.6,5,279
2024-08-25T21:26:49.9980350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,302.38,8.64,90.4,88.6,5,280
2024-08-25T21:26:50.0605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,302.4,8.64,90.4,88.7,5,280
2024-08-25T21:26:50.1230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,317,8.64,90.4,88.7,8,280
2024-08-25T21:26:50.1855977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,316.55,8.64,90.4,88.7,8,279
2024-08-25T21:26:50.2479587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,316.55,8.64,90.4,88.7,8,279
2024-08-25T21:26:50.3262033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,316.55,8.64,90.4,88.7,8,279
2024-08-25T21:26:50.3886439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,316.55,8.64,90.4,88.7,8,279
2024-08-25T21:26:50.4510839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,317,8.64,90.4,88.7,8,280
2024-08-25T21:26:50.5136885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,317.77,8.648,90.2,88.7,8,282
2024-08-25T21:26:50.5761434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,318.67,8.648,90.2,88.7,8,284
2024-08-25T21:26:50.6541842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,319.57,8.648,90.2,88.7,8,286
2024-08-25T21:26:50.7165621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.02,8.648,90.2,88.7,8,287
2024-08-25T21:26:50.7791841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,320.91,8.648,90.2,88.7,8,289
2024-08-25T21:26:50.8417074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,321.36,8.648,90.2,88.7,8,290
2024-08-25T21:26:50.9040909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.24,8.648,90.2,88.7,8,292
2024-08-25T21:26:50.9822420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,323.12,8.648,90.2,88.7,8,294
2024-08-25T21:26:51.0604101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,324.12,8.648,90.2,89,8,296
2024-08-25T21:26:51.1072598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.22,8.648,90.2,89,6,298
2024-08-25T21:26:51.1697542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,312.6,8.648,90.2,89,6,300
2024-08-25T21:26:51.2322575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,312.78,8.648,90.2,89,6,301
2024-08-25T21:26:51.3103523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,313.11,8.648,90.2,89,6,303
2024-08-25T21:26:51.3728746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,313.26,8.648,90.2,89,6,304
2024-08-25T21:26:51.4353530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,313.4,8.648,90.2,89,6,305
2024-08-25T21:26:51.4977677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,313.64,8.648,90.2,89,6,307
2024-08-25T21:26:51.5603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,313.75,8.648,90.2,89,6,308
2024-08-25T21:26:51.6384167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,313.85,8.648,90.2,89,6,309
2024-08-25T21:26:51.7009690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,314,8.648,90.2,89,6,311
2024-08-25T21:26:51.7633776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,314,8.648,90.2,89,6,311
2024-08-25T21:26:51.8259229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,314,8.648,90.2,89,6,311
2024-08-25T21:26:51.8883427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,313.93,8.648,90.2,89,6,310
2024-08-25T21:26:51.9664231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,313.53,8.648,90.2,89,6,306
2024-08-25T21:26:52.0289125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,312.42,8.648,90.2,89,6,299
2024-08-25T21:26:52.0913895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,297.46,8.648,90.2,89.4,4,290
2024-08-25T21:26:52.1539076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,296.7,8.648,90.2,89.4,4,282
2024-08-25T21:26:52.2189941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,295.72,8.648,90.2,89.4,4,275
2024-08-25T21:26:52.2815669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,295.23,8.648,90.2,89.4,4,272
2024-08-25T21:26:52.3596592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.7,8.648,90.2,89.4,4,269
2024-08-25T21:26:52.4221971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.13,8.648,90.2,89.4,4,266
2024-08-25T21:26:52.4846782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.13,8.648,90.2,89.4,4,266
2024-08-25T21:26:52.5471847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.93,8.648,90.2,89.4,4,265
2024-08-25T21:26:52.6096447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.73,8.631,89.9,89.4,4,265
2024-08-25T21:26:52.6719580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.93,8.631,89.9,89.4,4,266
2024-08-25T21:26:52.7502088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.93,8.631,89.9,89.4,4,266
2024-08-25T21:26:52.8127056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.73,8.631,89.9,89.4,4,265
2024-08-25T21:26:52.8751588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.33,8.631,89.9,89.4,4,263
2024-08-25T21:26:52.9376646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.91,8.631,89.9,89.4,4,261
2024-08-25T21:26:53.0001158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,292.47,8.631,89.9,89.4,4,259
2024-08-25T21:26:53.0782139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,304.4,8.631,89.9,89.7,7,259
2024-08-25T21:26:53.1407526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,304.4,8.631,89.9,89.7,7,259
2024-08-25T21:26:53.2032656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,305.23,8.631,89.9,89.7,7,261
2024-08-25T21:26:53.2656214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,306.45,8.631,89.9,89.7,7,264
2024-08-25T21:26:53.3281668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,307.66,8.631,89.9,89.7,7,267
2024-08-25T21:26:53.4062814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,308.47,8.631,89.9,89.7,7,269
2024-08-25T21:26:53.4688440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,308.86,8.631,89.9,89.7,7,270
2024-08-25T21:26:53.5313251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.26,8.631,89.9,89.7,7,271
2024-08-25T21:26:53.5938301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,308.07,8.631,89.9,89.7,7,268
2024-08-25T21:26:53.6562830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,307.26,8.631,89.9,89.7,7,266
2024-08-25T21:26:53.7343670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,306.45,8.631,89.9,89.7,7,264
2024-08-25T21:26:53.7968772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,305.64,8.631,89.9,89.7,7,262
2024-08-25T21:26:53.8594693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,305.23,8.631,89.9,89.7,7,261
2024-08-25T21:26:53.9218583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,305.23,8.631,89.9,89.7,7,261
2024-08-25T21:26:53.9842972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,306.04,8.631,89.9,89.7,7,263
2024-08-25T21:26:54.0624121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,306.94,8.631,89.9,89.9,7,265
2024-08-25T21:26:54.1248469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,317.96,8.631,89.9,89.9,10,268
2024-08-25T21:26:54.1874115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,319.68,8.631,89.9,89.9,10,271
2024-08-25T21:26:54.2498726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,320.83,8.631,89.9,89.9,10,273
2024-08-25T21:26:54.3124052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,321.41,8.631,89.9,89.9,10,274
2024-08-25T21:26:54.3905037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,321.98,8.631,89.9,89.9,10,275
2024-08-25T21:26:54.4530042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,321.98,8.631,89.9,89.9,10,275
2024-08-25T21:26:54.5154592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,322.08,8.582,89.7,89.9,10,275
2024-08-25T21:26:54.5779613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,322.08,8.582,89.7,89.9,10,275
2024-08-25T21:26:54.6404105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,322.08,8.582,89.7,89.9,10,275
2024-08-25T21:26:54.7184666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,322.66,8.582,89.7,89.9,10,276
2024-08-25T21:26:54.7810277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,323.25,8.582,89.7,89.9,10,277
2024-08-25T21:26:54.8435699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,323.25,8.582,89.7,89.9,10,277
2024-08-25T21:26:54.9060054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,323.25,8.582,89.7,89.9,10,277
2024-08-25T21:26:54.9684404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,321.49,8.582,89.7,89.9,10,274
2024-08-25T21:26:55.0309673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,318.03,8.582,89.7,89.9,10,268
2024-08-25T21:26:55.1090483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,315.12,8.582,89.7,89.8,10,263
2024-08-25T21:26:55.1716087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,312.29,8.582,89.7,89.8,10,258
2024-08-25T21:26:55.2340922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,310.05,8.582,89.7,89.8,10,254
2024-08-25T21:26:55.2965499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,307.81,8.582,89.7,89.8,10,250
2024-08-25T21:26:55.3590442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,306.15,8.582,89.7,89.8,10,247
2024-08-25T21:26:55.4370904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,306.15,8.582,89.7,89.8,10,247
2024-08-25T21:26:55.4994600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,306.15,8.582,89.7,89.8,10,247
2024-08-25T21:26:55.5622538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,307.26,8.582,89.7,89.8,10,249
2024-08-25T21:26:55.6245959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,308.93,8.582,89.7,89.8,10,252
2024-08-25T21:26:55.6871766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,311.17,8.582,89.7,89.8,10,256
2024-08-25T21:26:55.7652078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,313.99,8.582,89.7,89.8,10,261
2024-08-25T21:26:55.8277206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,316.26,8.582,89.7,89.8,10,265
2024-08-25T21:26:55.8902725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,319.12,8.582,89.7,89.8,10,270
2024-08-25T21:26:55.9527101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,321.44,8.582,89.7,89.8,10,274
2024-08-25T21:26:56.0151371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,323.19,8.582,89.7,89.8,10,277
2024-08-25T21:26:56.0932510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,321.69,8.582,89.7,89.4,9,281
2024-08-25T21:26:56.1558100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,323.28,8.582,89.7,89.4,9,284
2024-08-25T21:26:56.2182502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,325.41,8.582,89.7,89.4,9,288
2024-08-25T21:26:56.2806915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,327.02,8.582,89.7,89.4,9,291
2024-08-25T21:26:56.3433314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,329.17,8.582,89.7,89.4,9,295
2024-08-25T21:26:56.4214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,331.35,8.582,89.7,89.4,9,299
2024-08-25T21:26:56.4838611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,333.54,8.582,89.7,89.4,9,303
2024-08-25T21:26:56.5467801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,336.32,8.582,89.7,89.4,9,308
2024-08-25T21:26:56.6088606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,338.68,8.525,90.3,89.4,9,311
2024-08-25T21:26:56.6712005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,340.43,8.525,90.3,89.4,9,314
2024-08-25T21:26:56.7494921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,341.6,8.525,90.3,89.4,9,316
2024-08-25T21:26:56.8119199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,341.6,8.525,90.3,89.4,9,316
2024-08-25T21:26:56.8744330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,342.2,8.525,90.3,89.4,9,317
2024-08-25T21:26:56.9369332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.8,8.525,90.3,89.4,9,318
2024-08-25T21:26:56.9994419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.8,8.525,90.3,89.4,9,318
2024-08-25T21:26:57.0619573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,314.99,8.525,90.3,89.2,6,318
2024-08-25T21:26:57.1401364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,314.94,8.525,90.3,89.2,6,319
2024-08-25T21:26:57.2024255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,314.94,8.525,90.3,89.2,6,319
2024-08-25T21:26:57.2649749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,314.78,8.525,90.3,89.2,6,321
2024-08-25T21:26:57.3274066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,314.67,8.525,90.3,89.2,6,322
2024-08-25T21:26:57.3899723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,314.53,8.525,90.3,89.2,6,323
2024-08-25T21:26:57.4680624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,314.17,8.525,90.3,89.2,6,325
2024-08-25T21:26:57.5305000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,313.42,8.525,90.3,89.2,6,328
2024-08-25T21:26:57.5931314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,313.11,8.525,90.3,89.2,6,329
2024-08-25T21:26:57.6556102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,313.11,8.525,90.3,89.2,6,329
2024-08-25T21:26:57.7180192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,312.76,8.525,90.3,89.2,6,330
2024-08-25T21:26:57.7961836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,312.76,8.525,90.3,89.2,6,330
2024-08-25T21:26:57.8586341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,312.76,8.525,90.3,89.2,6,330
2024-08-25T21:26:57.9210264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,312.37,8.525,90.3,89.2,6,331
2024-08-25T21:26:57.9834668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,313.23,8.517,90.6,89.2,6,330
2024-08-25T21:26:58.0614776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,313.6,8.517,90.6,89.1,6,329
2024-08-25T21:26:58.1242627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,294.77,8.517,90.6,89.1,4,325
2024-08-25T21:26:58.1866826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,296.24,8.517,90.6,89.1,4,320
2024-08-25T21:26:58.2491804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,297.65,8.517,90.6,89.1,4,313
2024-08-25T21:26:58.3117262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,298.4,8.517,90.6,89.1,4,306
2024-08-25T21:26:58.3741298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,298.61,8.517,90.6,89.1,4,299
2024-08-25T21:26:58.4522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.37,8.517,90.6,89.1,4,292
2024-08-25T21:26:58.5146514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,297.86,8.517,90.6,89.1,4,286
2024-08-25T21:26:58.5772521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,297.13,8.517,90.6,89.1,4,280
2024-08-25T21:26:58.6416403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,296.2,8.517,90.6,89.1,4,274
2024-08-25T21:26:58.7020906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,295.43,8.536,90.6,89.1,4,270
2024-08-25T21:26:58.7802569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,294.24,8.536,90.6,89.1,4,264
2024-08-25T21:26:58.8428096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.38,8.536,90.6,89.1,4,260
2024-08-25T21:26:58.9053233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.47,8.536,90.6,89.1,4,256
2024-08-25T21:26:58.9677720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291.75,8.536,90.6,89.1,4,253
2024-08-25T21:26:59.0633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,291.26,8.536,90.6,89.1,4,251
2024-08-25T21:26:59.0945360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.76,8.536,90.6,89.1,3,250
2024-08-25T21:26:59.1727289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.38,8.536,90.6,89.1,3,248
2024-08-25T21:26:59.2351919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.38,8.536,90.6,89.1,3,248
2024-08-25T21:26:59.2976121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,286.38,8.536,90.6,89.1,3,248
2024-08-25T21:26:59.3602061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.57,8.536,90.6,89.1,3,249
2024-08-25T21:26:59.4226964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.76,8.536,90.6,89.1,3,250
2024-08-25T21:26:59.5007240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.94,8.536,90.6,89.1,3,251
2024-08-25T21:26:59.5633406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.12,8.536,90.6,89.1,3,252
2024-08-25T21:26:59.6257896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.12,8.536,90.6,89.1,3,252
2024-08-25T21:26:59.6882527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.12,8.536,90.6,89.1,3,252
2024-08-25T21:26:59.7506242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.12,8.536,90.6,89.1,3,252
2024-08-25T21:26:59.8132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.12,8.536,90.6,89.1,3,252
2024-08-25T21:26:59.8913267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.29,8.536,90.6,89.1,3,253
2024-08-25T21:26:59.9537861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.29,8.536,90.6,89.1,3,253
2024-08-25T21:27:00.0161495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.12,8.536,90.6,89.1,3,252
2024-08-25T21:27:00.0786642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.05,8.536,90.6,89,2,251
2024-08-25T21:27:00.1416657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.94,8.536,90.6,89,2,250
2024-08-25T21:27:00.2193899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.58,8.536,90.6,89,2,247
2024-08-25T21:27:00.2817896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.21,8.536,90.6,89,2,244
2024-08-25T21:27:00.3444401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.95,8.536,90.6,89,2,242
2024-08-25T21:27:00.4068049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.4,8.536,90.6,89,2,238
2024-08-25T21:27:00.4693112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.12,8.536,90.6,89,2,236
2024-08-25T21:27:00.5474108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.83,8.536,90.6,89,2,234
2024-08-25T21:27:00.6099461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.68,8.536,90.6,89,2,233
2024-08-25T21:27:00.6724474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.53,8.536,90.6,89,2,232
2024-08-25T21:27:00.7349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.38,8.536,90.6,89,2,231
2024-08-25T21:27:00.7973827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.45,8.642,89.8,89,2,230
2024-08-25T21:27:00.8755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.45,8.642,89.8,89,2,230
2024-08-25T21:27:00.9380027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.45,8.642,89.8,89,2,230
2024-08-25T21:27:01.0006518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.75,8.642,89.8,89,2,232
2024-08-25T21:27:01.0633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.93,8.642,89.8,88.8,3,235
2024-08-25T21:27:01.1258510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.76,8.642,89.8,88.8,3,239
2024-08-25T21:27:01.2038184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.37,8.642,89.8,88.8,3,242
2024-08-25T21:27:01.2663702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.95,8.642,89.8,88.8,3,245
2024-08-25T21:27:01.3289308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.52,8.642,89.8,88.8,3,248
2024-08-25T21:27:01.3913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,285.88,8.642,89.8,88.8,3,250
2024-08-25T21:27:01.4539585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.06,8.642,89.8,88.8,3,251
2024-08-25T21:27:01.5163791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.06,8.642,89.8,88.8,3,251
2024-08-25T21:27:01.5944963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.06,8.642,89.8,88.8,3,251
2024-08-25T21:27:01.6569524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,285.43,8.666,89.3,88.8,3,250
2024-08-25T21:27:01.7193988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.07,8.666,89.3,88.8,3,248
2024-08-25T21:27:01.7819021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.07,8.666,89.3,88.8,3,248
2024-08-25T21:27:01.8600464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.07,8.666,89.3,88.8,3,248
2024-08-25T21:27:01.9225395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.25,8.666,89.3,88.8,3,249
2024-08-25T21:27:01.9850152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.61,8.666,89.3,88.8,3,251
2024-08-25T21:27:02.0629920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.12,8.666,89.3,88.8,3,254
2024-08-25T21:27:02.1099924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,303.58,8.666,89.3,88.8,7,259
2024-08-25T21:27:02.1724902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,305.63,8.666,89.3,88.8,7,264
2024-08-25T21:27:02.2504769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,308.43,8.666,89.3,88.8,7,271
2024-08-25T21:27:02.3130228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,311.14,8.666,89.3,88.8,7,278
2024-08-25T21:27:02.3753957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,314.44,8.666,89.3,88.8,7,287
2024-08-25T21:27:02.4380765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,317.16,8.666,89.3,88.8,7,295
2024-08-25T21:27:02.5004366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,318.4,8.685,89,88.8,7,300
2024-08-25T21:27:02.5787002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,319.52,8.685,89,88.8,7,304
2024-08-25T21:27:02.6410640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,320.29,8.685,89,88.8,7,307
2024-08-25T21:27:02.7080597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,320.29,8.685,89,88.8,7,307
2024-08-25T21:27:02.7661243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,320.29,8.685,89,88.8,7,307
2024-08-25T21:27:02.8285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,319.52,8.685,89,88.8,7,304
2024-08-25T21:27:02.9066864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,318.1,8.685,89,88.8,7,299
2024-08-25T21:27:02.9691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,315.88,8.685,89,88.8,7,292
2024-08-25T21:27:03.0628418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,313.13,8.685,89,88.9,7,284
2024-08-25T21:27:03.0941479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,305.49,8.685,89,88.9,6,276
2024-08-25T21:27:03.1566836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,302.95,8.685,89,88.9,6,268
2024-08-25T21:27:03.2347371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,301.28,8.685,89,88.9,6,263
2024-08-25T21:27:03.2970620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,299.19,8.685,89,88.9,6,257
2024-08-25T21:27:03.3597592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,297.03,8.685,89,88.9,6,251
2024-08-25T21:27:03.4221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,295.56,8.685,89,88.9,6,247
2024-08-25T21:27:03.4847318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.82,8.685,89,88.9,6,245
2024-08-25T21:27:03.5628405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.82,8.685,89,88.9,6,245
2024-08-25T21:27:03.6253360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,296.3,8.685,89,88.9,6,249
2024-08-25T21:27:03.6877592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,297.4,8.685,89,88.9,6,252
2024-08-25T21:27:03.7502139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,298.83,8.685,89,88.9,6,256
2024-08-25T21:27:03.8128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,299.19,8.685,89,88.9,6,257
2024-08-25T21:27:03.8793647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,298.12,8.685,89,88.9,6,254
2024-08-25T21:27:03.9418454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,296.67,8.685,89,88.9,6,250
2024-08-25T21:27:04.0199779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,295.93,8.685,89,88.9,6,248
2024-08-25T21:27:04.0825289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,303.69,8.685,89,89,9,248
2024-08-25T21:27:04.1450611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,305.23,8.685,89,89,9,251
2024-08-25T21:27:04.2073892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,307.8,8.685,89,89,9,256
2024-08-25T21:27:04.2698531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,310.37,8.685,89,89,9,261
2024-08-25T21:27:04.3480512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,312.44,8.685,89,89,9,265
2024-08-25T21:27:04.4105133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,313.47,8.685,89,89,9,267
2024-08-25T21:27:04.4731055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,313.99,8.685,89,89,9,268
2024-08-25T21:27:04.5355329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,315.02,8.685,89,89,9,270
2024-08-25T21:27:04.6034116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,316.5,8.696,90,89,9,272
2024-08-25T21:27:04.6761641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,317.54,8.696,90,89,9,274
2024-08-25T21:27:04.7386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,318.06,8.696,90,89,9,275
2024-08-25T21:27:04.8011707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,318.57,8.696,90,89,9,276
2024-08-25T21:27:04.8636140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,319.09,8.696,90,89,9,277
2024-08-25T21:27:04.9279832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,320.13,8.696,90,89,9,279
2024-08-25T21:27:04.9919569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,320.13,8.696,90,89,9,279
2024-08-25T21:27:05.0686696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,327.36,8.696,90,89.1,11,280
2024-08-25T21:27:05.1310398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,326.73,8.696,90,89.1,11,279
2024-08-25T21:27:05.1935441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,324.84,8.696,90,89.1,11,276
2024-08-25T21:27:05.2561119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.21,8.696,90,89.1,11,275
2024-08-25T21:27:05.3185698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,322.97,8.696,90,89.1,11,273
2024-08-25T21:27:05.3965560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,321.73,8.696,90,89.1,11,271
2024-08-25T21:27:05.4591983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,320.51,8.696,90,89.1,11,269
2024-08-25T21:27:05.5216465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,319.9,8.696,90,89.1,11,268
2024-08-25T21:27:05.5841202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,319.9,8.696,90,89.1,11,268
2024-08-25T21:27:05.6466261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,319.29,8.696,90,89.1,11,267
2024-08-25T21:27:05.7247368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,318.68,8.696,90,89.1,11,266
2024-08-25T21:27:05.7872379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,317.47,8.696,90,89.1,11,264
2024-08-25T21:27:05.8497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,315.07,8.696,90,89.1,11,260
2024-08-25T21:27:05.9122045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,313.88,8.696,90,89.1,11,258
2024-08-25T21:27:05.9746905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,313.57,8.679,90.6,89.1,11,257
2024-08-25T21:27:06.0527452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,313.63,8.679,90.6,89.2,11,257
2024-08-25T21:27:06.1076236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,314.22,8.679,90.6,89.2,11,258
2024-08-25T21:27:06.1701248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,314.82,8.679,90.6,89.2,11,259
2024-08-25T21:27:06.2481619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,316.01,8.679,90.6,89.2,11,261
2024-08-25T21:27:06.3107112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,317.82,8.679,90.6,89.2,11,264
2024-08-25T21:27:06.3732949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,319.63,8.679,90.6,89.2,11,267
2024-08-25T21:27:06.4357027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,322.08,8.679,90.6,89.2,11,271
2024-08-25T21:27:06.4982286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,324.56,8.679,90.6,89.2,11,275
2024-08-25T21:27:06.5763067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,325.81,8.679,90.6,89.2,11,277
2024-08-25T21:27:06.6387248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,325.81,8.679,90.6,89.2,11,277
2024-08-25T21:27:06.7012554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,325.39,8.631,90.7,89.2,11,276
2024-08-25T21:27:06.7637734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,325.39,8.631,90.7,89.2,11,276
2024-08-25T21:27:06.8263183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,326.02,8.631,90.7,89.2,11,277
2024-08-25T21:27:06.9042692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,327.28,8.631,90.7,89.2,11,279
2024-08-25T21:27:06.9667555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,327.92,8.631,90.7,89.2,11,280
2024-08-25T21:27:07.0604824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,327.28,8.631,90.7,89.2,11,279
2024-08-25T21:27:07.0918248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,324.76,8.631,90.7,89.2,11,275
2024-08-25T21:27:07.1543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,322.27,8.631,90.7,89.2,11,271
2024-08-25T21:27:07.2324063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,320.43,8.631,90.7,89.2,11,268
2024-08-25T21:27:07.2949009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,319.21,8.631,90.7,89.2,11,266
2024-08-25T21:27:07.3603510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,319.82,8.631,90.7,89.2,11,267
2024-08-25T21:27:07.4197566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,320.43,8.631,90.7,89.2,11,268
2024-08-25T21:27:07.4823355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,320.43,8.631,90.7,89.2,11,268
2024-08-25T21:27:07.5604880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,321.04,8.631,90.7,89.2,11,269
2024-08-25T21:27:07.6229965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,321.04,8.631,90.7,89.2,11,269
2024-08-25T21:27:07.6853874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,321.04,8.631,90.7,89.2,11,269
2024-08-25T21:27:07.7479272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,321.04,8.631,90.7,89.2,11,269
2024-08-25T21:27:07.8104600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,319.82,8.631,90.7,89.2,11,267
2024-08-25T21:27:07.8729440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,317.99,8.631,90.7,89.2,11,264
2024-08-25T21:27:07.9509254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,316.78,8.631,90.7,89.2,11,262
2024-08-25T21:27:08.0133920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,316.18,8.586,90.4,89.2,11,261
2024-08-25T21:27:08.0760030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,316.73,8.586,90.4,89.1,11,262
2024-08-25T21:27:08.1383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,317.33,8.586,90.4,89.1,11,263
2024-08-25T21:27:08.2009646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,318.55,8.586,90.4,89.1,11,265
2024-08-25T21:27:08.2790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,321,8.586,90.4,89.1,11,269
2024-08-25T21:27:08.3416274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,322.86,8.586,90.4,89.1,11,272
2024-08-25T21:27:08.4041132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,325.37,8.586,90.4,89.1,11,276
2024-08-25T21:27:08.4665749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,327.28,8.586,90.4,89.1,11,279
2024-08-25T21:27:08.5289883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,329.21,8.586,90.4,89.1,11,282
2024-08-25T21:27:08.6069898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,329.86,8.586,90.4,89.1,11,283
2024-08-25T21:27:08.6696464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,331.17,8.586,90.4,89.1,11,285
2024-08-25T21:27:08.7320933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,330.51,8.586,90.4,89.1,11,284
2024-08-25T21:27:08.7945602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,328.56,8.586,90.4,89.1,11,281
2024-08-25T21:27:08.8570550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,325.37,8.586,90.4,89.1,11,276
2024-08-25T21:27:08.9352713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,322.86,8.586,90.4,89.1,11,272
2024-08-25T21:27:08.9976382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,321,8.586,90.4,89.1,11,269
2024-08-25T21:27:09.0601882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,318.43,8.586,90.4,88.9,11,265
2024-08-25T21:27:09.1226599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,316.61,8.586,90.4,88.9,11,262
2024-08-25T21:27:09.1851597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,315.4,8.586,90.4,88.9,11,260
2024-08-25T21:27:09.2632177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,314.04,8.569,89.9,88.9,11,258
2024-08-25T21:27:09.3257269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,313.44,8.569,89.9,88.9,11,257
2024-08-25T21:27:09.3882282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,312.25,8.569,89.9,88.9,11,255
2024-08-25T21:27:09.4507226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,312.25,8.569,89.9,88.9,11,255
2024-08-25T21:27:09.5130438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,312.25,8.569,89.9,88.9,11,255
2024-08-25T21:27:09.5912651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,313.44,8.569,89.9,88.9,11,257
2024-08-25T21:27:09.6538226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,314.64,8.569,89.9,88.9,11,259
2024-08-25T21:27:09.7163339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,316.46,8.569,89.9,88.9,11,262
2024-08-25T21:27:09.7788253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,318.28,8.569,89.9,88.9,11,265
2024-08-25T21:27:09.8412570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,318.89,8.569,89.9,88.9,11,266
2024-08-25T21:27:09.9192578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,320.12,8.569,89.9,88.9,11,268
2024-08-25T21:27:09.9818262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,320.12,8.569,89.9,88.9,11,268
2024-08-25T21:27:10.0598966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,320,8.569,89.9,88.7,11,268
2024-08-25T21:27:10.1068068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,322.26,8.569,89.9,88.7,12,268
2024-08-25T21:27:10.1692343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,322.26,8.569,89.9,88.7,12,268
2024-08-25T21:27:10.2318076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,322.26,8.569,89.9,88.7,12,268
2024-08-25T21:27:10.3098832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,322.92,8.569,89.9,88.7,12,269
2024-08-25T21:27:10.3724249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,322.26,8.569,89.9,88.7,12,268
2024-08-25T21:27:10.4349618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,322.26,8.569,89.9,88.7,12,268
2024-08-25T21:27:10.4974073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,320.79,8.556,89.3,88.7,12,266
2024-08-25T21:27:10.5598572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,320.14,8.556,89.3,88.7,12,265
2024-08-25T21:27:10.6379489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,319.49,8.556,89.3,88.7,12,264
2024-08-25T21:27:10.7004750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,319.49,8.556,89.3,88.7,12,264
2024-08-25T21:27:10.7628871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,318.84,8.556,89.3,88.7,12,263
2024-08-25T21:27:10.8253667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,320.14,8.556,89.3,88.7,12,265
2024-08-25T21:27:10.8885834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,322.1,8.556,89.3,88.7,12,268
2024-08-25T21:27:10.9660717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,324.08,8.556,89.3,88.7,12,271
2024-08-25T21:27:11.0596640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,325.34,8.556,89.3,88.6,12,273
2024-08-25T21:27:11.0910856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,329.69,8.556,89.3,88.6,13,276
2024-08-25T21:27:11.1535443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,331.13,8.556,89.3,88.6,13,278
2024-08-25T21:27:11.2159255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,331.13,8.556,89.3,88.6,13,278
2024-08-25T21:27:11.2940741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,329.69,8.556,89.3,88.6,13,276
2024-08-25T21:27:11.3566381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,327.56,8.556,89.3,88.6,13,273
2024-08-25T21:27:11.4190981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,324.08,8.556,89.3,88.6,13,268
2024-08-25T21:27:11.4815017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,321.34,8.556,89.3,88.6,13,264
2024-08-25T21:27:11.5440702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.06,317.31,8.556,89.3,88.6,13,258
2024-08-25T21:27:11.6222010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,315.99,8.556,89.3,88.6,13,256
2024-08-25T21:27:11.6845259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,313.36,8.556,89.3,88.6,13,252
2024-08-25T21:27:11.7471942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,312.71,8.556,89.3,88.6,13,251
2024-08-25T21:27:11.8097693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,312.71,8.556,89.3,88.6,13,251
2024-08-25T21:27:11.8722495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,313.36,8.556,89.3,88.6,13,252
2024-08-25T21:27:11.9501632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,314.67,8.556,89.3,88.6,13,254
2024-08-25T21:27:12.0125946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,316.65,8.556,89.3,88.6,13,257
2024-08-25T21:27:12.0751981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,317.49,8.556,89.3,88.6,12,261
2024-08-25T21:27:12.1414320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,320.07,8.556,89.3,88.6,12,265
2024-08-25T21:27:12.2001201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,322.03,8.556,89.3,88.6,12,268
2024-08-25T21:27:12.2782847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,324.68,8.556,89.3,88.6,12,272
2024-08-25T21:27:12.3407363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,327.36,8.556,89.3,88.6,12,276
2024-08-25T21:27:12.4032033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,331.5,8.556,89.3,88.6,12,282
2024-08-25T21:27:12.4657064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,334.25,8.59,89.5,88.6,12,286
2024-08-25T21:27:12.5282241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,334.97,8.59,89.5,88.6,12,287
2024-08-25T21:27:12.5907932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,334.97,8.59,89.5,88.6,12,287
2024-08-25T21:27:12.6688081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,332.13,8.59,89.5,88.6,12,283
2024-08-25T21:27:12.7313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,328.67,8.59,89.5,88.6,12,278
2024-08-25T21:27:12.7937692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,326.64,8.59,89.5,88.6,12,275
2024-08-25T21:27:12.8562994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,323.31,8.59,89.5,88.6,12,270
2024-08-25T21:27:12.9187853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,320.05,8.59,89.5,88.6,12,265
2024-08-25T21:27:12.9969753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,318.76,8.59,89.5,88.6,12,263
2024-08-25T21:27:13.0593904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,310.67,8.59,89.5,88.6,9,261
2024-08-25T21:27:13.1217278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,310.15,8.59,89.5,88.6,9,260
2024-08-25T21:27:13.1843394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,309.63,8.59,89.5,88.6,9,259
2024-08-25T21:27:13.2468151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,309.63,8.59,89.5,88.6,9,259
2024-08-25T21:27:13.3248604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,309.63,8.59,89.5,88.6,9,259
2024-08-25T21:27:13.3874689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,309.63,8.59,89.5,88.6,9,259
2024-08-25T21:27:13.4498435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,309.63,8.59,89.5,88.6,9,259
2024-08-25T21:27:13.5124991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,309.13,8.637,89.8,88.6,9,258
2024-08-25T21:27:13.5749483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,308.62,8.637,89.8,88.6,9,257
2024-08-25T21:27:13.6528656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,308.62,8.637,89.8,88.6,9,257
2024-08-25T21:27:13.7154935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,308.62,8.637,89.8,88.6,9,257
2024-08-25T21:27:13.7779975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,311.2,8.637,89.8,88.6,9,262
2024-08-25T21:27:13.8405216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,314.32,8.637,89.8,88.6,9,268
2024-08-25T21:27:13.9028547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,316.92,8.637,89.8,88.6,9,273
2024-08-25T21:27:13.9810333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,319,8.637,89.8,88.6,9,277
2024-08-25T21:27:14.0436188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,320.58,8.637,89.8,88.6,9,280
2024-08-25T21:27:14.1079899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,321.63,8.637,89.8,88.6,9,282
2024-08-25T21:27:14.1705190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,322.15,8.637,89.8,88.6,9,283
2024-08-25T21:27:14.2328485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,321.63,8.637,89.8,88.6,9,282
2024-08-25T21:27:14.2955864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,318.48,8.637,89.8,88.6,9,276
2024-08-25T21:27:14.3758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,316.4,8.637,89.8,88.6,9,272
2024-08-25T21:27:14.4382746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,313.8,8.637,89.8,88.6,9,267
2024-08-25T21:27:14.5006136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.09,8.689,89.8,88.6,9,264
2024-08-25T21:27:14.5635228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,310.54,8.689,89.8,88.6,9,261
2024-08-25T21:27:14.6256832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,310.54,8.689,89.8,88.6,9,261
2024-08-25T21:27:14.6881717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,310.54,8.689,89.8,88.6,9,261
2024-08-25T21:27:14.7661999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,313.64,8.689,89.8,88.6,9,267
2024-08-25T21:27:14.8288014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,316.22,8.689,89.8,88.6,9,272
2024-08-25T21:27:14.8912418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,319.85,8.689,89.8,88.6,9,279
2024-08-25T21:27:14.9537307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,322.98,8.689,89.8,88.6,9,285
2024-08-25T21:27:15.0161662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,325.08,8.689,89.8,88.6,9,289
2024-08-25T21:27:15.0942982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,329.19,8.689,89.8,88.6,10,289
2024-08-25T21:27:15.1569060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,327.4,8.689,89.8,88.6,10,286
2024-08-25T21:27:15.2193544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,325.63,8.689,89.8,88.6,10,283
2024-08-25T21:27:15.2817722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,323.3,8.689,89.8,88.6,10,279
2024-08-25T21:27:15.3443820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,321.56,8.689,89.8,88.6,10,276
2024-08-25T21:27:15.4224693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,319.84,8.689,89.8,88.6,10,273
2024-08-25T21:27:15.4848194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,317.56,8.689,89.8,88.6,10,269
2024-08-25T21:27:15.5474380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,315.3,8.689,89.8,88.6,10,265
2024-08-25T21:27:15.6098869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,314.74,8.689,89.8,88.6,10,264
2024-08-25T21:27:15.6723603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,314.74,8.689,89.8,88.6,10,264
2024-08-25T21:27:15.7507353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,314.74,8.689,89.8,88.6,10,264
2024-08-25T21:27:15.8130595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,315.3,8.689,89.8,88.6,10,265
2024-08-25T21:27:15.8755353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,315.87,8.689,89.8,88.6,10,266
2024-08-25T21:27:15.9380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,317,8.689,89.8,88.6,10,268
2024-08-25T21:27:16.0004487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,318.7,8.689,89.8,88.6,10,271
2024-08-25T21:27:16.0629321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,321.04,8.689,89.8,88.7,10,275
2024-08-25T21:27:16.1411218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,322.2,8.689,89.8,88.7,10,277
2024-08-25T21:27:16.2034770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,322.78,8.689,89.8,88.7,10,278
2024-08-25T21:27:16.2660442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,322.2,8.689,89.8,88.7,10,277
2024-08-25T21:27:16.3284880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,321.04,8.689,89.8,88.7,10,275
2024-08-25T21:27:16.3909314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,318.76,8.689,89.8,88.7,10,271
2024-08-25T21:27:16.4690576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,316.89,8.712,89.6,88.7,10,268
2024-08-25T21:27:16.5315427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,315.2,8.712,89.6,88.7,10,265
2024-08-25T21:27:16.5940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,315.2,8.712,89.6,88.7,10,265
2024-08-25T21:27:16.6565409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,315.77,8.712,89.6,88.7,10,266
2024-08-25T21:27:16.7190579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,316.89,8.712,89.6,88.7,10,268
2024-08-25T21:27:16.7971513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,318.59,8.712,89.6,88.7,10,271
2024-08-25T21:27:16.8597330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,319.73,8.712,89.6,88.7,10,273
2024-08-25T21:27:16.9221755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,319.73,8.712,89.6,88.7,10,273
2024-08-25T21:27:16.9845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,319.73,8.712,89.6,88.7,10,273
2024-08-25T21:27:17.0470409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,322.58,8.712,89.6,88.8,11,273
2024-08-25T21:27:17.1251575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,323.2,8.712,89.6,88.8,11,274
2024-08-25T21:27:17.1876738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,323.82,8.712,89.6,88.8,11,275
2024-08-25T21:27:17.2501954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,323.82,8.712,89.6,88.8,11,275
2024-08-25T21:27:17.3126769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,323.82,8.712,89.6,88.8,11,275
2024-08-25T21:27:17.3751957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,321.96,8.712,89.6,88.8,11,272
2024-08-25T21:27:17.4531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,320.12,8.712,89.6,88.8,11,269
2024-08-25T21:27:17.5157340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,318.22,8.696,89.3,88.8,11,266
2024-08-25T21:27:17.5782257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,317.01,8.696,89.3,88.8,11,264
2024-08-25T21:27:17.6406945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,315.81,8.696,89.3,88.8,11,262
2024-08-25T21:27:17.7032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,315.81,8.696,89.3,88.8,11,262
2024-08-25T21:27:17.7814257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,315.81,8.696,89.3,88.8,11,262
2024-08-25T21:27:17.8438934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,315.81,8.696,89.3,88.8,11,262
2024-08-25T21:27:17.8980209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,317.01,8.696,89.3,88.8,11,264
2024-08-25T21:27:17.9687066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,318.22,8.696,89.3,88.8,11,266
2024-08-25T21:27:18.0467550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,318.83,8.696,89.3,88.8,11,267
2024-08-25T21:27:18.1093826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,321.74,8.696,89.3,88.8,12,268
2024-08-25T21:27:18.1718731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,323.7,8.696,89.3,88.8,12,271
2024-08-25T21:27:18.2344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,325.68,8.696,89.3,88.8,12,274
2024-08-25T21:27:18.2970216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,327.02,8.696,89.3,88.8,12,276
2024-08-25T21:27:18.3593540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,329.73,8.696,89.3,88.8,12,280
2024-08-25T21:27:18.4218293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,331.11,8.696,89.3,88.8,12,282
2024-08-25T21:27:18.4999075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,333.2,8.696,89.3,88.8,12,285
2024-08-25T21:27:18.5624641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,335.31,8.694,89.2,88.8,12,288
2024-08-25T21:27:18.6249508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,336.76,8.694,89.2,88.8,12,290
2024-08-25T21:27:18.6873533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,338.97,8.694,89.2,88.8,12,293
2024-08-25T21:27:18.7499274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,339.72,8.694,89.2,88.8,12,294
2024-08-25T21:27:18.8280228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,338.97,8.694,89.2,88.8,12,293
2024-08-25T21:27:18.8904793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,336.76,8.694,89.2,88.8,12,290
2024-08-25T21:27:18.9530131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,334.6,8.694,89.2,88.8,12,287
2024-08-25T21:27:19.0153998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,331.78,8.694,89.2,88.8,12,283
2024-08-25T21:27:19.0780145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,320.75,8.694,89.2,88.9,9,281
2024-08-25T21:27:19.1561059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,319.82,8.69,89.4,88.9,9,279
2024-08-25T21:27:19.2233927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,319.29,8.69,89.4,88.9,9,278
2024-08-25T21:27:19.2810661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,318.77,8.69,89.4,88.9,9,277
2024-08-25T21:27:19.3435064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,318.26,8.69,89.4,88.9,9,276
2024-08-25T21:27:19.4060925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,318.26,8.69,89.4,88.9,9,276
2024-08-25T21:27:19.4841272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,318.26,8.69,89.4,88.9,9,276
2024-08-25T21:27:19.5465824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,318.26,8.69,89.4,88.9,9,276
2024-08-25T21:27:19.6090665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,318.77,8.69,89.4,88.9,9,277
2024-08-25T21:27:19.6716077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,318.77,8.69,89.4,88.9,9,277
2024-08-25T21:27:19.7340797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,318.26,8.69,89.4,88.9,9,276
2024-08-25T21:27:19.8120904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,317.74,8.69,89.4,88.9,9,275
2024-08-25T21:27:19.8746636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:19.9370995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:19.9996115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:20.0620925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:20.1402934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:20.2028175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:20.2652351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:20.3277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:20.3901595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.7,8.69,89.4,88.9,9,273
2024-08-25T21:27:20.4527089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,317.22,8.69,89.4,88.9,9,274
2024-08-25T21:27:20.5308976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,317.74,8.69,89.4,88.9,9,275
2024-08-25T21:27:20.5932945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,318.77,8.69,89.4,88.9,9,277
2024-08-25T21:27:20.6557266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,319.82,8.69,89.4,88.9,9,279
2024-08-25T21:27:20.7182233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,320.34,8.69,89.4,88.9,9,280
2024-08-25T21:27:20.7808257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,321.38,8.69,89.4,88.9,9,282
2024-08-25T21:27:20.8588844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,322.95,8.69,89.4,88.9,9,285
2024-08-25T21:27:20.9257091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,325.04,8.69,89.4,88.9,9,289
2024-08-25T21:27:20.9838250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.15,8.69,89.4,88.9,9,293
2024-08-25T21:27:21.0463181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,318.36,8.69,89.4,88.8,7,299
2024-08-25T21:27:21.1087728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,319.79,8.69,89.4,88.8,7,304
2024-08-25T21:27:21.1869397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,321.58,8.665,89.6,88.8,7,310
2024-08-25T21:27:21.2493434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,322.58,8.665,89.6,88.8,7,315
2024-08-25T21:27:21.3118449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,323.25,8.665,89.6,88.8,7,320
2024-08-25T21:27:21.3741399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,323.45,8.665,89.6,88.8,7,323
2024-08-25T21:27:21.4367973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,323.48,8.665,89.6,88.8,7,324
2024-08-25T21:27:21.5149742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,323.48,8.665,89.6,88.8,7,324
2024-08-25T21:27:21.5774185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,323.34,8.665,89.6,88.8,7,321
2024-08-25T21:27:21.6399608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,322.58,8.665,89.6,88.8,7,315
2024-08-25T21:27:21.7024375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,321.35,8.665,89.6,88.8,7,309
2024-08-25T21:27:21.7649939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,319.52,8.665,89.6,88.8,7,302
2024-08-25T21:27:21.8431155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,317.37,8.665,89.6,88.8,7,295
2024-08-25T21:27:21.9055509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,314.64,8.665,89.6,88.8,7,287
2024-08-25T21:27:21.9679818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,311.7,8.665,89.6,88.8,7,279
2024-08-25T21:27:22.0460421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,308.97,8.665,89.6,88.7,7,272
2024-08-25T21:27:22.0929468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.66,8.665,89.6,88.7,4,267
2024-08-25T21:27:22.1711412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.87,8.665,89.6,88.7,4,263
2024-08-25T21:27:22.2335928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.79,8.665,89.6,88.7,4,258
2024-08-25T21:27:22.3024334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.11,8.665,89.6,88.7,4,255
2024-08-25T21:27:22.3587123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.4,8.665,89.6,88.7,4,252
2024-08-25T21:27:22.4210652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.92,8.665,89.6,88.7,4,250
2024-08-25T21:27:22.4991367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.17,8.665,89.6,88.7,4,247
2024-08-25T21:27:22.5615444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,288.14,8.604,89.1,88.7,4,244
2024-08-25T21:27:22.6240004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.88,8.604,89.1,88.7,4,243
2024-08-25T21:27:22.6866617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,287.35,8.604,89.1,88.7,4,241
2024-08-25T21:27:22.7490850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,287.08,8.604,89.1,88.7,4,240
2024-08-25T21:27:22.8115828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.55,8.604,89.1,88.7,4,238
2024-08-25T21:27:22.8896268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.55,8.604,89.1,88.7,4,238
2024-08-25T21:27:22.9522249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.55,8.604,89.1,88.7,4,238
2024-08-25T21:27:23.0146236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.55,8.604,89.1,88.7,4,238
2024-08-25T21:27:23.0771748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.83,8.604,89.1,88.5,2,237
2024-08-25T21:27:23.1395829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.74,8.616,89,88.5,2,237
2024-08-25T21:27:23.2177360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.6,8.616,89,88.5,2,236
2024-08-25T21:27:23.2801701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.31,8.616,89,88.5,2,234
2024-08-25T21:27:23.3427654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.17,8.616,89,88.5,2,233
2024-08-25T21:27:23.4051851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,278.02,8.616,89,88.5,2,232
2024-08-25T21:27:23.4676795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.72,8.616,89,88.5,2,230
2024-08-25T21:27:23.5457803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.72,8.616,89,88.5,2,230
2024-08-25T21:27:23.6083422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.57,8.616,89,88.5,2,229
2024-08-25T21:27:23.6707794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.57,8.616,89,88.5,2,229
2024-08-25T21:27:23.7333192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.57,8.616,89,88.5,2,229
2024-08-25T21:27:23.7958758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.57,8.616,89,88.5,2,229
2024-08-25T21:27:23.8738622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.57,8.616,89,88.5,2,229
2024-08-25T21:27:23.9363852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.57,8.616,89,88.5,2,229
2024-08-25T21:27:23.9989204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.72,8.616,89,88.5,2,230
2024-08-25T21:27:24.0612927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,278.02,8.616,89,88.5,2,232
2024-08-25T21:27:24.1236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.17,8.616,89,88.5,2,233
2024-08-25T21:27:24.2019573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.6,8.616,89,88.5,2,236
2024-08-25T21:27:24.2644204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.87,8.616,89,88.5,2,238
2024-08-25T21:27:24.3269481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.28,8.616,89,88.5,2,241
2024-08-25T21:27:24.3947697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.66,8.616,89,88.5,2,244
2024-08-25T21:27:24.4571482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.26,8.616,89,88.5,2,249
2024-08-25T21:27:24.5196567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.76,8.637,89.1,88.5,2,253
2024-08-25T21:27:24.5887781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.15,8.637,89.1,88.5,2,257
2024-08-25T21:27:24.6512296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.5,8.637,89.1,88.5,2,261
2024-08-25T21:27:24.7137342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,281.93,8.637,89.1,88.5,2,267
2024-08-25T21:27:24.7919353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.16,8.637,89.1,88.5,2,271
2024-08-25T21:27:24.8543648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.36,8.637,89.1,88.5,2,276
2024-08-25T21:27:24.9168262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.48,8.637,89.1,88.5,2,282
2024-08-25T21:27:24.9793016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.46,8.637,89.1,88.5,2,288
2024-08-25T21:27:25.0417905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.46,8.637,89.1,88.3,1,294
2024-08-25T21:27:25.1236944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.17,8.637,89.1,88.3,1,301
2024-08-25T21:27:25.1705154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.83,8.637,89.1,88.3,1,307
2024-08-25T21:27:25.2486509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.34,8.637,89.1,88.3,1,314
2024-08-25T21:27:25.3111234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,273.75,8.637,89.1,88.3,1,321
2024-08-25T21:27:25.3759553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.18,8.637,89.1,88.3,1,327
2024-08-25T21:27:25.4361456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.43,8.637,89.1,88.3,1,334
2024-08-25T21:27:25.4985657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.62,8.637,89.1,88.3,1,341
2024-08-25T21:27:25.5767263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.01,8.637,89.1,88.3,1,346
2024-08-25T21:27:25.6390910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.25,8.637,89.1,88.3,1,352
2024-08-25T21:27:25.7016628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.47,8.637,89.1,88.3,1,358
2024-08-25T21:27:25.7641597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.81,8.637,89.1,88.3,1,3
2024-08-25T21:27:25.8267022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.16,8.637,89.1,88.3,1,8
2024-08-25T21:27:25.9047686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.65,8.637,89.1,88.3,1,12
2024-08-25T21:27:25.9673048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.27,8.637,89.1,88.3,1,15
2024-08-25T21:27:26.0452461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.13,8.637,89.1,88.4,1,16
2024-08-25T21:27:26.0922310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,267.01,8.637,89.1,88.4,1,17
2024-08-25T21:27:26.1547092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.88,8.637,89.1,88.4,1,18
2024-08-25T21:27:26.2247025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.76,8.637,89.1,88.4,1,19
2024-08-25T21:27:26.2871567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.76,8.637,89.1,88.4,1,19
2024-08-25T21:27:26.3496628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.76,8.637,89.1,88.4,1,19
2024-08-25T21:27:26.4277038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.76,8.637,89.1,88.4,1,19
2024-08-25T21:27:26.4902246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.88,8.637,89.1,88.4,1,18
2024-08-25T21:27:26.5526818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.55,8.626,89.7,88.4,1,18
2024-08-25T21:27:26.6151572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.55,8.626,89.7,88.4,1,18
2024-08-25T21:27:26.6776403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.55,8.626,89.7,88.4,1,18
2024-08-25T21:27:26.7558388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.55,8.626,89.7,88.4,1,18
2024-08-25T21:27:26.8183276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.8,8.626,89.7,88.4,1,16
2024-08-25T21:27:26.8808353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,268.18,8.626,89.7,88.4,1,13
2024-08-25T21:27:26.9432934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.95,8.626,89.7,88.4,1,7
2024-08-25T21:27:27.0056420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270,8.626,89.7,88.4,1,359
2024-08-25T21:27:27.0839689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.26,8.626,89.7,88.7,1,349
2024-08-25T21:27:27.1463099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,272.6,8.626,89.7,88.7,1,338
2024-08-25T21:27:27.2088369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274,8.627,89.7,88.7,1,325
2024-08-25T21:27:27.2712884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,275.11,8.627,89.7,88.7,1,312
2024-08-25T21:27:27.3338309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.78,8.627,89.7,88.7,1,301
2024-08-25T21:27:27.4118528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.17,8.627,89.7,88.7,1,291
2024-08-25T21:27:27.4744967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.33,8.627,89.7,88.7,1,283
2024-08-25T21:27:27.5368819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.36,8.627,89.7,88.7,1,277
2024-08-25T21:27:27.5994554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,276.31,8.627,89.7,88.7,1,271
2024-08-25T21:27:27.6619368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.2,8.627,89.7,88.7,1,265
2024-08-25T21:27:27.7399837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.05,8.627,89.7,88.7,1,260
2024-08-25T21:27:27.8025758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.9,8.627,89.7,88.7,1,256
2024-08-25T21:27:27.8649863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.68,8.627,89.7,88.7,1,251
2024-08-25T21:27:27.9274255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.53,8.627,89.7,88.7,1,248
2024-08-25T21:27:27.9899383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.36,8.627,89.7,88.7,1,245
2024-08-25T21:27:28.0680388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.627,89.7,89.1,0,243
2024-08-25T21:27:28.1305019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.627,89.7,89.1,0,241
2024-08-25T21:27:28.1930079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.627,89.7,89.1,0,240
2024-08-25T21:27:28.2555441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.627,89.7,89.1,0,240
2024-08-25T21:27:28.3179486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.627,89.7,89.1,0,240
2024-08-25T21:27:28.3961167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.627,89.7,89.1,0,239
2024-08-25T21:27:28.4586262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.627,89.7,89.1,0,238
2024-08-25T21:27:28.5210668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,238
2024-08-25T21:27:28.5835774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,238
2024-08-25T21:27:28.6460874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,238
2024-08-25T21:27:28.7085186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,239
2024-08-25T21:27:28.7866116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,241
2024-08-25T21:27:28.8491382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,243
2024-08-25T21:27:28.9115626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,244
2024-08-25T21:27:28.9741157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.1,0,245
2024-08-25T21:27:29.0521681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,245
2024-08-25T21:27:29.1145820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,245
2024-08-25T21:27:29.1772174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,247
2024-08-25T21:27:29.2397314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,247
2024-08-25T21:27:29.3022647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,248
2024-08-25T21:27:29.3648005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,251
2024-08-25T21:27:29.4427252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,255
2024-08-25T21:27:29.5051779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,260
2024-08-25T21:27:29.5678201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,266
2024-08-25T21:27:29.6302304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,272
2024-08-25T21:27:29.6926954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,279
2024-08-25T21:27:29.7708908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,285
2024-08-25T21:27:29.8333156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,290
2024-08-25T21:27:29.8997264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,295
2024-08-25T21:27:29.9621621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,299
2024-08-25T21:27:30.0402162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,303
2024-08-25T21:27:30.0871443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,305
2024-08-25T21:27:30.1652770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,306
2024-08-25T21:27:30.2276425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,304
2024-08-25T21:27:30.2902245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,300
2024-08-25T21:27:30.3528232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,294
2024-08-25T21:27:30.4152392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,285
2024-08-25T21:27:30.4776644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.656,89.3,89.3,0,276
2024-08-25T21:27:30.5559509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,268
2024-08-25T21:27:30.6182962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,262
2024-08-25T21:27:30.6808881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,258
2024-08-25T21:27:30.7432915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,257
2024-08-25T21:27:30.8058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,254
2024-08-25T21:27:30.8839444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,252
2024-08-25T21:27:30.9464581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,250
2024-08-25T21:27:31.0087737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.9,8.708,88.9,89.3,0,247
2024-08-25T21:27:31.0713576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.66,8.708,88.9,89,2,245
2024-08-25T21:27:31.1338167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.53,8.708,88.9,89,2,244
2024-08-25T21:27:31.2119041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.41,8.708,88.9,89,2,243
2024-08-25T21:27:31.2785297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.29,8.708,88.9,89,2,242
2024-08-25T21:27:31.3410431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.41,8.708,88.9,89,2,243
2024-08-25T21:27:31.4035264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.01,8.708,88.9,89,2,248
2024-08-25T21:27:31.4659655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.64,8.708,88.9,89,2,254
2024-08-25T21:27:31.5284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.28,8.708,89.1,89,2,259
2024-08-25T21:27:31.6065551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.67,8.708,89.1,89,2,264
2024-08-25T21:27:31.6690530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.86,8.708,89.1,89,2,267
2024-08-25T21:27:31.7314953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.98,8.708,89.1,89,2,269
2024-08-25T21:27:31.7977421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.08,8.708,89.1,89,2,271
2024-08-25T21:27:31.8602479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.12,8.708,89.1,89,2,272
2024-08-25T21:27:31.9227393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,282.12,8.708,89.1,89,2,272
2024-08-25T21:27:31.9851941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.08,8.708,89.1,89,2,271
2024-08-25T21:27:32.0633741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,310.57,8.708,89.1,88.7,8,268
2024-08-25T21:27:32.1258325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,309.19,8.708,89.1,88.7,8,265
2024-08-25T21:27:32.1882123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,308.27,8.708,89.1,88.7,8,263
2024-08-25T21:27:32.2507772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,307.34,8.708,89.1,88.7,8,261
2024-08-25T21:27:32.3132158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,306.88,8.708,89.1,88.7,8,260
2024-08-25T21:27:32.3913743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,306.41,8.708,89.1,88.7,8,259
2024-08-25T21:27:32.4538757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,306.41,8.708,89.1,88.7,8,259
2024-08-25T21:27:32.5162867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,306.41,8.708,89.1,88.7,8,259
2024-08-25T21:27:32.5788732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,306.88,8.708,89.1,88.7,8,260
2024-08-25T21:27:32.6412739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,307.58,8.699,89.5,88.7,8,261
2024-08-25T21:27:32.7194356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,308.05,8.699,89.5,88.7,8,262
2024-08-25T21:27:32.7819419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,308.97,8.699,89.5,88.7,8,264
2024-08-25T21:27:32.8443385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,309.43,8.699,89.5,88.7,8,265
2024-08-25T21:27:32.9069368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,309.43,8.699,89.5,88.7,8,265
2024-08-25T21:27:32.9693663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,309.9,8.699,89.5,88.7,8,266
2024-08-25T21:27:33.0474835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,319.26,8.699,89.5,88.4,11,268
2024-08-25T21:27:33.1100157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,319.87,8.699,89.5,88.4,11,269
2024-08-25T21:27:33.1724868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,321.17,8.69,89.6,88.4,11,271
2024-08-25T21:27:33.2349652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,321.17,8.69,89.6,88.4,11,271
2024-08-25T21:27:33.2975043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,321.78,8.69,89.6,88.4,11,272
2024-08-25T21:27:33.3756002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,322.4,8.69,89.6,88.4,11,273
2024-08-25T21:27:33.4381301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,323.65,8.69,89.6,88.4,11,275
2024-08-25T21:27:33.5005018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,325.53,8.69,89.6,88.4,11,278
2024-08-25T21:27:33.5630202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,327.43,8.69,89.6,88.4,11,281
2024-08-25T21:27:33.6255268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,328.71,8.69,89.6,88.4,11,283
2024-08-25T21:27:33.7037101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,328.71,8.69,89.6,88.4,11,283
2024-08-25T21:27:33.7660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,327.43,8.69,89.6,88.4,11,281
2024-08-25T21:27:33.8285521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,325.53,8.69,89.6,88.4,11,278
2024-08-25T21:27:33.8910066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,323.65,8.69,89.6,88.4,11,275
2024-08-25T21:27:33.9535682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,321.78,8.69,89.6,88.4,11,272
2024-08-25T21:27:34.0471597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,320.37,8.69,89.6,88.1,11,270
2024-08-25T21:27:34.0942981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,303.08,8.69,89.6,88.1,6,268
2024-08-25T21:27:34.1566489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.41,8.69,89.6,88.1,6,266
2024-08-25T21:27:34.2191129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.41,8.69,89.6,88.1,6,266
2024-08-25T21:27:34.2816345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,302.07,8.69,89.6,88.1,6,265
2024-08-25T21:27:34.3442163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,302.07,8.69,89.6,88.1,6,265
2024-08-25T21:27:34.4222149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,301.73,8.69,89.6,88.1,6,264
2024-08-25T21:27:34.4847357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,301.45,8.696,89.2,88.1,6,264
2024-08-25T21:27:34.5471035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,301.45,8.696,89.2,88.1,6,264
2024-08-25T21:27:34.6096754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,301.45,8.696,89.2,88.1,6,264
2024-08-25T21:27:34.6721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,301.45,8.696,89.2,88.1,6,264
2024-08-25T21:27:34.7503035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,302.12,8.696,89.2,88.1,6,266
2024-08-25T21:27:34.8127967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,302.79,8.696,89.2,88.1,6,268
2024-08-25T21:27:34.8753523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,303.77,8.696,89.2,88.1,6,271
2024-08-25T21:27:34.9377143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,304.73,8.696,89.2,88.1,6,274
2024-08-25T21:27:35.0002022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,305.35,8.696,89.2,88.1,6,276
2024-08-25T21:27:35.0782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.14,8.696,89.2,88.1,4,279
2024-08-25T21:27:35.1408284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.52,8.696,89.2,88.1,4,282
2024-08-25T21:27:35.2033319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.75,8.696,89.2,88.1,4,284
2024-08-25T21:27:35.2658205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,295.95,8.696,89.2,88.1,4,286
2024-08-25T21:27:35.3282249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,296.21,8.696,89.2,88.1,4,289
2024-08-25T21:27:35.4064522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,296.21,8.696,89.2,88.1,4,289
2024-08-25T21:27:35.4688301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,296.28,8.696,89.2,88.1,4,290
2024-08-25T21:27:35.5314595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,295.91,8.725,88.9,88.1,4,290
2024-08-25T21:27:35.5937356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,295.91,8.725,88.9,88.1,4,290
2024-08-25T21:27:35.6562177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,295.84,8.725,88.9,88.1,4,289
2024-08-25T21:27:35.7188729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,295.6,8.725,88.9,88.1,4,286
2024-08-25T21:27:35.7969793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,295.29,8.725,88.9,88.1,4,283
2024-08-25T21:27:35.8594989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.17,8.725,88.9,88.1,4,282
2024-08-25T21:27:35.9219633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.17,8.725,88.9,88.1,4,282
2024-08-25T21:27:35.9845125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,295.17,8.725,88.9,88.1,4,282
2024-08-25T21:27:36.0625138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.78,8.725,88.9,88.3,3,282
2024-08-25T21:27:36.1250689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.83,8.725,88.9,88.3,3,283
2024-08-25T21:27:36.1875040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,288.87,8.725,88.9,88.3,3,284
2024-08-25T21:27:36.2499436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.97,8.725,88.9,88.3,3,287
2024-08-25T21:27:36.3124900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,289.01,8.725,88.9,88.3,3,290
2024-08-25T21:27:36.3749730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,288.99,8.725,88.9,88.3,3,293
2024-08-25T21:27:36.4530867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,288.92,8.725,88.9,88.3,3,296
2024-08-25T21:27:36.5155687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.72,8.725,88.9,88.3,3,300
2024-08-25T21:27:36.5780135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.45,8.741,88.9,88.3,3,303
2024-08-25T21:27:36.6404675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,288.36,8.741,88.9,88.3,3,304
2024-08-25T21:27:36.7029928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,288.26,8.741,88.9,88.3,3,305
2024-08-25T21:27:36.7811412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,288.26,8.741,88.9,88.3,3,305
2024-08-25T21:27:36.8436315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,288.36,8.741,88.9,88.3,3,304
2024-08-25T21:27:36.9061111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.45,8.741,88.9,88.3,3,303
2024-08-25T21:27:36.9685914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.68,8.741,88.9,88.3,3,300
2024-08-25T21:27:37.0466341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.82,8.741,88.9,88.7,3,297
2024-08-25T21:27:37.1092189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,288.95,8.741,88.9,88.7,3,293
2024-08-25T21:27:37.1717854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,289.25,8.71,89.1,88.7,3,290
2024-08-25T21:27:37.2341719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,289.18,8.71,89.1,88.7,3,286
2024-08-25T21:27:37.2966358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.07,8.71,89.1,88.7,3,283
2024-08-25T21:27:37.3591010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.91,8.71,89.1,88.7,3,280
2024-08-25T21:27:37.4371926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.85,8.71,89.1,88.7,3,279
2024-08-25T21:27:37.4995526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.71,8.71,89.1,88.7,3,277
2024-08-25T21:27:37.5622166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.71,8.71,89.1,88.7,3,277
2024-08-25T21:27:37.6250809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.63,8.71,89.1,88.7,3,276
2024-08-25T21:27:37.6872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.63,8.71,89.1,88.7,3,276
2024-08-25T21:27:37.7652542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.63,8.71,89.1,88.7,3,276
2024-08-25T21:27:37.8314728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.71,8.71,89.1,88.7,3,277
2024-08-25T21:27:37.8939773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.85,8.71,89.1,88.7,3,279
2024-08-25T21:27:37.9564766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.91,8.71,89.1,88.7,3,280
2024-08-25T21:27:38.0344168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.1,8.71,89.1,89.2,3,283
2024-08-25T21:27:38.0814305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.17,8.71,89.1,89.2,3,285
2024-08-25T21:27:38.1439309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,289.22,8.71,89.1,89.2,3,287
2024-08-25T21:27:38.2219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,289.25,8.71,89.1,89.2,3,290
2024-08-25T21:27:38.2844967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,289.23,8.71,89.1,89.2,3,292
2024-08-25T21:27:38.3513449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,289.2,8.71,89.1,89.2,3,294
2024-08-25T21:27:38.4138100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,289.13,8.71,89.1,89.2,3,296
2024-08-25T21:27:38.4763718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,289.38,8.657,89.3,89.2,3,298
2024-08-25T21:27:38.5387356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.26,8.657,89.3,89.2,3,300
2024-08-25T21:27:38.6169459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,289.02,8.657,89.3,89.2,3,303
2024-08-25T21:27:38.6793986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,288.82,8.657,89.3,89.2,3,305
2024-08-25T21:27:38.7419198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,288.46,8.657,89.3,89.2,3,308
2024-08-25T21:27:38.8044521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,288.17,8.657,89.3,89.2,3,310
2024-08-25T21:27:38.8669230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,287.85,8.657,89.3,89.2,3,312
2024-08-25T21:27:38.9449892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,287.49,8.657,89.3,89.2,3,314
2024-08-25T21:27:39.0074903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,287.3,8.657,89.3,89.2,3,315
2024-08-25T21:27:39.0699660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.18,8.657,89.3,89.4,2,316
2024-08-25T21:27:39.1323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,279.69,8.657,89.3,89.4,2,319
2024-08-25T21:27:39.1949877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.33,8.657,89.3,89.4,2,321
2024-08-25T21:27:39.2575059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,278.76,8.657,89.3,89.4,2,324
2024-08-25T21:27:39.3355238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,278.15,8.657,89.3,89.4,2,327
2024-08-25T21:27:39.3980673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,277.72,8.657,89.3,89.4,2,329
2024-08-25T21:27:39.4604554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,277.04,8.657,89.3,89.4,2,332
2024-08-25T21:27:39.5228536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,276.32,8.657,89.3,89.4,2,335
2024-08-25T21:27:39.5855156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,275.82,8.657,89.3,89.4,2,337
2024-08-25T21:27:39.6636142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,275.04,8.657,89.3,89.4,2,340
2024-08-25T21:27:39.7260910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,274.23,8.657,89.3,89.4,2,343
2024-08-25T21:27:39.7885889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,273.39,8.657,89.3,89.4,2,346
2024-08-25T21:27:39.8510129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,272.53,8.657,89.3,89.4,2,349
2024-08-25T21:27:39.9135651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,271.36,8.657,89.3,89.4,2,353
2024-08-25T21:27:39.9916100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,270.47,8.657,89.3,89.4,2,356
2024-08-25T21:27:40.0446856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,269.6,8.657,89.3,89.3,2,359
2024-08-25T21:27:40.1227825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,269,8.657,89.3,89.3,2,1
2024-08-25T21:27:40.1852158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,268.1,8.657,89.3,89.3,2,4
2024-08-25T21:27:40.2477769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,267.21,8.657,89.3,89.3,2,7
2024-08-25T21:27:40.3102995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.62,8.657,89.3,89.3,2,9
2024-08-25T21:27:40.3747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,266.04,8.657,89.3,89.3,2,11
2024-08-25T21:27:40.4373503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,265.18,8.657,89.3,89.3,2,14
2024-08-25T21:27:40.5155038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.9,8.657,89.3,89.3,2,15
2024-08-25T21:27:40.5690082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,264.62,8.657,89.3,89.3,2,16
2024-08-25T21:27:40.6470487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,264.32,8.623,89.3,89.3,2,17
2024-08-25T21:27:40.7094986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.05,8.623,89.3,89.3,2,18
2024-08-25T21:27:40.7720469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,263.78,8.623,89.3,89.3,2,19
2024-08-25T21:27:40.8346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,263.78,8.623,89.3,89.3,2,19
2024-08-25T21:27:40.8969599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,263.78,8.623,89.3,89.3,2,19
2024-08-25T21:27:40.9621000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,263.78,8.623,89.3,89.3,2,19
2024-08-25T21:27:41.0403574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,263.8,8.623,89.3,89.2,2,19
2024-08-25T21:27:41.1028334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.07,8.623,89.3,89.2,2,18
2024-08-25T21:27:41.1661435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,264.9,8.623,89.3,89.2,2,15
2024-08-25T21:27:41.2349213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,266.05,8.623,89.3,89.2,2,11
2024-08-25T21:27:41.2974201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,267.23,8.623,89.3,89.2,2,7
2024-08-25T21:27:41.3599161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,268.43,8.623,89.3,89.2,2,3
2024-08-25T21:27:41.4223270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.24,8.623,89.3,89.2,2,357
2024-08-25T21:27:41.5004280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,271.73,8.623,89.3,89.2,2,352
2024-08-25T21:27:41.5651441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,273.47,8.623,89.3,89.2,2,346
2024-08-25T21:27:41.6275619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,274.85,8.623,89.3,89.2,2,341
2024-08-25T21:27:41.6900305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,276.4,8.623,89.3,89.2,2,335
2024-08-25T21:27:41.7526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,277.8,8.623,89.3,89.2,2,329
2024-08-25T21:27:41.8151246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,279.04,8.623,89.3,89.2,2,323
2024-08-25T21:27:41.8932239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,279.94,8.623,89.3,89.2,2,318
2024-08-25T21:27:41.9556459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.36,8.625,89,89.2,2,313
2024-08-25T21:27:42.0336606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.15,8.625,89,89,2,307
2024-08-25T21:27:42.0805204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,281.55,8.625,89,89,2,303
2024-08-25T21:27:42.1431121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,281.94,8.625,89,89,2,298
2024-08-25T21:27:42.2212454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.21,8.625,89,89,2,293
2024-08-25T21:27:42.2838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,282.34,8.625,89,89,2,289
2024-08-25T21:27:42.3461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.4,8.625,89,89,2,285
2024-08-25T21:27:42.4146219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.4,8.625,89,89,2,281
2024-08-25T21:27:42.4770762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.35,8.625,89,89,2,278
2024-08-25T21:27:42.5395350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.27,8.625,89,89,2,275
2024-08-25T21:27:42.6019858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.15,8.625,89,89,2,272
2024-08-25T21:27:42.6643636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.1,8.625,89,89,2,271
2024-08-25T21:27:42.7425732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.59,8.645,88.6,89,2,269
2024-08-25T21:27:42.8051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.54,8.645,88.6,89,2,268
2024-08-25T21:27:42.8676702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.54,8.645,88.6,89,2,268
2024-08-25T21:27:42.9301214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.54,8.645,88.6,89,2,268
2024-08-25T21:27:42.9925782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.48,8.645,88.6,89,2,267
2024-08-25T21:27:43.0706227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.14,8.645,88.6,89,1,266
2024-08-25T21:27:43.1332468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.14,8.645,88.6,89,1,266
2024-08-25T21:27:43.1957139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.14,8.645,88.6,89,1,266
2024-08-25T21:27:43.2581025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,275.14,8.645,88.6,89,1,266
2024-08-25T21:27:43.3206602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.93,8.659,88.4,89,1,266
2024-08-25T21:27:43.3987544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,8.659,88.4,89,1,265
2024-08-25T21:27:43.4612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,8.659,88.4,89,1,265
2024-08-25T21:27:43.5237035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,8.659,88.4,89,1,265
2024-08-25T21:27:43.5862900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,8.659,88.4,89,1,265
2024-08-25T21:27:43.6486668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,8.659,88.4,89,1,265
2024-08-25T21:27:43.7268460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,8.659,88.4,89,1,265
2024-08-25T21:27:43.7893311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.91,8.659,88.4,89,1,265
2024-08-25T21:27:43.8517677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.93,8.659,88.4,89,1,266
2024-08-25T21:27:43.9143133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.93,8.659,88.4,89,1,266
2024-08-25T21:27:43.9767977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.95,8.659,88.4,89,1,267
2024-08-25T21:27:44.0548518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.4,8.659,88.4,89.1,0,268
2024-08-25T21:27:44.1174010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.4,8.659,88.4,89.1,0,271
2024-08-25T21:27:44.1798699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.4,8.659,88.4,89.1,0,273
2024-08-25T21:27:44.2422254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.4,8.659,88.4,89.1,0,278
2024-08-25T21:27:44.3049063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.4,8.659,88.4,89.1,0,283
2024-08-25T21:27:44.3829156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.4,8.659,88.4,89.1,0,290
2024-08-25T21:27:44.4454557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.4,8.659,88.4,89.1,0,297
2024-08-25T21:27:44.5079217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,305
2024-08-25T21:27:44.5702583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,313
2024-08-25T21:27:44.6328684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,322
2024-08-25T21:27:44.7110152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,331
2024-08-25T21:27:44.7734499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,340
2024-08-25T21:27:44.8360138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,349
2024-08-25T21:27:44.8985147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,357
2024-08-25T21:27:44.9609703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.6,8.679,88.6,89.1,0,6
2024-08-25T21:27:45.0389348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,266.88,8.679,88.6,89,1,13
2024-08-25T21:27:45.1015610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,266.02,8.679,88.6,89,1,20
2024-08-25T21:27:45.1639876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.22,8.679,88.6,89,1,27
2024-08-25T21:27:45.2264790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,264.59,8.679,88.6,89,1,33
2024-08-25T21:27:45.2889885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,263.92,8.679,88.6,89,1,40
2024-08-25T21:27:45.3514953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,263.42,8.679,88.6,89,1,46
2024-08-25T21:27:45.4296161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.99,8.679,88.6,89,1,52
2024-08-25T21:27:45.4920877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,262.69,8.679,88.6,89,1,57
2024-08-25T21:27:45.5546216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,263.25,8.712,89.3,89,1,61
2024-08-25T21:27:45.6170423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,263.07,8.712,89.3,89,1,65
2024-08-25T21:27:45.6794525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,262.9,8.712,89.3,89,1,70
2024-08-25T21:27:45.7576472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.85,8.712,89.3,89,1,72
2024-08-25T21:27:45.8201388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.79,8.712,89.3,89,1,75
2024-08-25T21:27:45.8825282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.77,8.712,89.3,89,1,76
2024-08-25T21:27:45.9452160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.75,8.712,89.3,89,1,77
2024-08-25T21:27:46.0387729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.73,8.712,89.3,88.9,1,79
2024-08-25T21:27:46.0857407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.72,8.712,89.3,88.9,1,80
2024-08-25T21:27:46.1481641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.73,8.712,89.3,88.9,1,79
2024-08-25T21:27:46.2107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.76,8.712,89.3,88.9,1,77
2024-08-25T21:27:46.2732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,262.91,8.712,89.3,88.9,1,70
2024-08-25T21:27:46.3356863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,263.46,8.712,89.3,88.9,1,57
2024-08-25T21:27:46.4137866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,264.62,8.712,89.3,88.9,1,41
2024-08-25T21:27:46.4762584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,267.07,8.712,89.3,88.9,1,18
2024-08-25T21:27:46.5387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.82,8.734,89.8,88.9,1,353
2024-08-25T21:27:46.6012443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.03,8.734,89.8,88.9,1,325
2024-08-25T21:27:46.6636898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.98,8.734,89.8,88.9,1,297
2024-08-25T21:27:46.7417663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.33,8.734,89.8,88.9,1,271
2024-08-25T21:27:46.8042704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.57,8.734,89.8,88.9,1,248
2024-08-25T21:27:46.8669117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.48,8.734,89.8,88.9,1,231
2024-08-25T21:27:46.9292643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.51,8.734,89.8,88.9,1,219
2024-08-25T21:27:46.9918310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.7,8.734,89.8,88.9,1,210
2024-08-25T21:27:47.0699652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.2,8.734,89.8,88.7,1,205
2024-08-25T21:27:47.1323132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.2,8.734,89.8,88.7,1,205
2024-08-25T21:27:47.1949120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.2,8.734,89.8,88.7,1,205
2024-08-25T21:27:47.2573701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.49,8.734,89.8,88.7,1,208
2024-08-25T21:27:47.3200449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.77,8.734,89.8,88.7,1,211
2024-08-25T21:27:47.3823499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.14,8.734,89.8,88.7,1,215
2024-08-25T21:27:47.4604053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.49,8.734,89.8,88.7,1,219
2024-08-25T21:27:47.5228690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.91,8.734,89.8,88.7,1,224
2024-08-25T21:27:47.5855100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.31,8.734,89.8,88.7,1,229
2024-08-25T21:27:47.6479138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.75,8.734,89.8,88.7,1,235
2024-08-25T21:27:47.7103872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.21,8.734,89.8,88.7,1,242
2024-08-25T21:27:47.7885405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.66,8.734,89.8,88.7,1,250
2024-08-25T21:27:47.8408833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.97,8.734,89.8,88.7,1,257
2024-08-25T21:27:47.9190621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.19,8.734,89.8,88.7,1,264
2024-08-25T21:27:47.9816101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.33,8.734,89.8,88.7,1,271
2024-08-25T21:27:48.0439436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.2,8.734,89.8,88.5,3,276
2024-08-25T21:27:48.1064922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.62,8.734,89.8,88.5,3,282
2024-08-25T21:27:48.1690578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.76,8.734,89.8,88.5,3,285
2024-08-25T21:27:48.2471742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.8,8.734,89.8,88.5,3,286
2024-08-25T21:27:48.3095996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.83,8.734,89.8,88.5,3,287
2024-08-25T21:27:48.3720990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.83,8.734,89.8,88.5,3,287
2024-08-25T21:27:48.4345947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.8,8.734,89.8,88.5,3,286
2024-08-25T21:27:48.4968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.62,8.734,89.8,88.5,3,282
2024-08-25T21:27:48.5751662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.11,8.757,89.5,88.5,3,279
2024-08-25T21:27:48.6375725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.96,8.757,89.5,88.5,3,277
2024-08-25T21:27:48.7001733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.88,8.757,89.5,88.5,3,276
2024-08-25T21:27:48.7626262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.88,8.757,89.5,88.5,3,276
2024-08-25T21:27:48.8252036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.11,8.757,89.5,88.5,3,279
2024-08-25T21:27:48.9032888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.17,8.757,89.5,88.5,3,280
2024-08-25T21:27:48.9658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.29,8.757,89.5,88.5,3,282
2024-08-25T21:27:49.0282054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,312.66,8.757,89.5,88.5,7,283
2024-08-25T21:27:49.0907092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,313.02,8.757,89.5,88.5,7,284
2024-08-25T21:27:49.1532410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,313.73,8.757,89.5,88.5,7,286
2024-08-25T21:27:49.2312558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,312.66,8.757,89.5,88.5,7,283
2024-08-25T21:27:49.2936927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,311.56,8.757,89.5,88.5,7,280
2024-08-25T21:27:49.3563092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,310.44,8.757,89.5,88.5,7,277
2024-08-25T21:27:49.4186858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,309.68,8.757,89.5,88.5,7,275
2024-08-25T21:27:49.4812594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,309.3,8.757,89.5,88.5,7,274
2024-08-25T21:27:49.5594754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,308.91,8.757,89.5,88.5,7,273
2024-08-25T21:27:49.6217502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,309.68,8.757,89.5,88.5,7,275
2024-08-25T21:27:49.6842872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,310.06,8.757,89.5,88.5,7,276
2024-08-25T21:27:49.7467914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,310.44,8.757,89.5,88.5,7,277
2024-08-25T21:27:49.8094351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,311.19,8.757,89.5,88.5,7,279
2024-08-25T21:27:49.8717730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,311.19,8.757,89.5,88.5,7,279
2024-08-25T21:27:49.9499609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,309.68,8.757,89.5,88.5,7,275
2024-08-25T21:27:50.0278684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,308.01,8.765,89.2,88.7,7,271
2024-08-25T21:27:50.0748705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,309.08,8.765,89.2,88.7,8,265
2024-08-25T21:27:50.1427391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,307.24,8.765,89.2,88.7,8,261
2024-08-25T21:27:50.1998372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,305.85,8.765,89.2,88.7,8,258
2024-08-25T21:27:50.2779826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,305.39,8.765,89.2,88.7,8,257
2024-08-25T21:27:50.3404471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,305.39,8.765,89.2,88.7,8,257
2024-08-25T21:27:50.4030077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,305.39,8.765,89.2,88.7,8,257
2024-08-25T21:27:50.4654595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,305.85,8.765,89.2,88.7,8,258
2024-08-25T21:27:50.5279936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,306.31,8.765,89.2,88.7,8,259
2024-08-25T21:27:50.6061689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,308.16,8.765,89.2,88.7,8,263
2024-08-25T21:27:50.6685296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,309.99,8.765,89.2,88.7,8,267
2024-08-25T21:27:50.7309455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,312.27,8.765,89.2,88.7,8,272
2024-08-25T21:27:50.7934412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,313.97,8.748,88.9,88.7,8,276
2024-08-25T21:27:50.8559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,316.21,8.748,88.9,88.7,8,281
2024-08-25T21:27:50.9340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,318.42,8.748,88.9,88.7,8,286
2024-08-25T21:27:50.9965629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,321.03,8.748,88.9,88.7,8,292
2024-08-25T21:27:51.0590185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,333.74,8.748,88.9,89.1,10,297
2024-08-25T21:27:51.1215247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,336.9,8.748,88.9,89.1,10,302
2024-08-25T21:27:51.1841217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,340.16,8.748,88.9,89.1,10,307
2024-08-25T21:27:51.2621987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,342.87,8.748,88.9,89.1,10,311
2024-08-25T21:27:51.3247278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,346.43,8.748,88.9,89.1,10,316
2024-08-25T21:27:51.3871506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,350.24,8.748,88.9,89.1,10,321
2024-08-25T21:27:51.4495232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,352.68,8.748,88.9,89.1,10,324
2024-08-25T21:27:51.5120385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,354.4,8.748,88.9,89.1,10,326
2024-08-25T21:27:51.5901638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,356.19,8.748,88.9,89.1,10,328
2024-08-25T21:27:51.6526839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,356.19,8.748,88.9,89.1,10,328
2024-08-25T21:27:51.7152366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,355.28,8.748,88.9,89.1,10,327
2024-08-25T21:27:51.7775915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,352.68,8.748,88.9,89.1,10,324
2024-08-25T21:27:51.8401192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,350.24,8.748,88.9,89.1,10,321
2024-08-25T21:27:51.9079598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,346.43,8.748,88.9,89.1,10,316
2024-08-25T21:27:51.9807712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,342.19,8.748,88.9,89.1,10,310
2024-08-25T21:27:52.0432167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,311.39,8.748,88.9,89.4,6,302
2024-08-25T21:27:52.1057817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,309.99,8.748,88.9,89.4,6,294
2024-08-25T21:27:52.1682067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,307.88,8.748,88.9,89.4,6,285
2024-08-25T21:27:52.2307526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,305.65,8.748,88.9,89.4,6,277
2024-08-25T21:27:52.3088600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,303.82,8.748,88.9,89.4,6,271
2024-08-25T21:27:52.3715564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,301.88,8.748,88.9,89.4,6,265
2024-08-25T21:27:52.4336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,300.19,8.748,88.9,89.4,6,260
2024-08-25T21:27:52.4962877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.33,8.674,88.9,89.4,6,257
2024-08-25T21:27:52.5587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,297.9,8.674,88.9,89.4,6,253
2024-08-25T21:27:52.6369359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,297.18,8.674,88.9,89.4,6,251
2024-08-25T21:27:52.6993532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,296.81,8.674,88.9,89.4,6,250
2024-08-25T21:27:52.7618890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,296.81,8.674,88.9,89.4,6,250
2024-08-25T21:27:52.8244160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,297.18,8.674,88.9,89.4,6,251
2024-08-25T21:27:52.8868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,297.9,8.674,88.9,89.4,6,253
2024-08-25T21:27:52.9649834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,298.98,8.674,88.9,89.4,6,256
2024-08-25T21:27:53.0273631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.54,8.674,88.9,89.7,3,258
2024-08-25T21:27:53.0899772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.97,8.674,88.9,89.7,3,261
2024-08-25T21:27:53.1524207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.37,8.674,88.9,89.7,3,264
2024-08-25T21:27:53.2149537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.85,8.674,88.9,89.7,3,268
2024-08-25T21:27:53.2930298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.16,8.674,88.9,89.7,3,271
2024-08-25T21:27:53.3555147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.52,8.674,88.9,89.7,3,275
2024-08-25T21:27:53.4179152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,288.86,8.674,88.9,89.7,3,280
2024-08-25T21:27:53.4805222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,289.07,8.674,88.9,89.7,3,285
2024-08-25T21:27:53.5429994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,289.5,8.647,89.2,89.7,3,290
2024-08-25T21:27:53.6211101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.41,8.647,89.2,89.7,3,295
2024-08-25T21:27:53.6836114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.33,8.647,89.2,89.7,3,297
2024-08-25T21:27:53.7460141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.27,8.647,89.2,89.7,3,298
2024-08-25T21:27:53.8085689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,289.37,8.647,89.2,89.7,3,296
2024-08-25T21:27:53.8753212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,289.48,8.647,89.2,89.7,3,292
2024-08-25T21:27:53.9378334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,289.45,8.647,89.2,89.7,3,286
2024-08-25T21:27:54.0002752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.31,8.647,89.2,89.7,3,282
2024-08-25T21:27:54.0783488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.53,8.647,89.2,89.8,2,278
2024-08-25T21:27:54.1408274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.48,8.647,89.2,89.8,2,276
2024-08-25T21:27:54.2032949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.45,8.647,89.2,89.8,2,275
2024-08-25T21:27:54.2658067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.45,8.647,89.2,89.8,2,275
2024-08-25T21:27:54.3281687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.48,8.647,89.2,89.8,2,276
2024-08-25T21:27:54.4064879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.51,8.647,89.2,89.8,2,277
2024-08-25T21:27:54.4689128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.51,8.647,89.2,89.8,2,277
2024-08-25T21:27:54.5314333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.56,8.637,89.3,89.8,2,275
2024-08-25T21:27:54.5938436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.45,8.637,89.3,89.8,2,272
2024-08-25T21:27:54.6563573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.26,8.637,89.3,89.8,2,268
2024-08-25T21:27:54.7344443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.14,8.637,89.3,89.8,2,266
2024-08-25T21:27:54.7969426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.07,8.637,89.3,89.8,2,265
2024-08-25T21:27:54.8594865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.07,8.637,89.3,89.8,2,265
2024-08-25T21:27:54.9219775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.07,8.637,89.3,89.8,2,265
2024-08-25T21:27:54.9844134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.07,8.637,89.3,89.8,2,265
2024-08-25T21:27:55.0625582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,298.39,8.637,89.3,89.5,5,266
2024-08-25T21:27:55.1249525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.91,8.637,89.3,89.5,5,268
2024-08-25T21:27:55.1875646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,299.13,8.65,89.3,89.5,5,269
2024-08-25T21:27:55.2500091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,299.87,8.65,89.3,89.5,5,272
2024-08-25T21:27:55.3124158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,300.35,8.65,89.3,89.5,5,274
2024-08-25T21:27:55.3906370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,301.03,8.65,89.3,89.5,5,277
2024-08-25T21:27:55.4531585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,301.67,8.65,89.3,89.5,5,280
2024-08-25T21:27:55.5155916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,302.26,8.65,89.3,89.5,5,283
2024-08-25T21:27:55.5780903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,302.8,8.65,89.3,89.5,5,286
2024-08-25T21:27:55.6405829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,303.28,8.65,89.3,89.5,5,289
2024-08-25T21:27:55.7188008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,303.57,8.65,89.3,89.5,5,291
2024-08-25T21:27:55.7811826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,303.83,8.65,89.3,89.5,5,293
2024-08-25T21:27:55.8436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,304.15,8.65,89.3,89.5,5,296
2024-08-25T21:27:55.9061629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,304.15,8.65,89.3,89.5,5,296
2024-08-25T21:27:55.9687454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,304.15,8.65,89.3,89.5,5,296
2024-08-25T21:27:56.0309551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,317.66,8.65,89.3,89.1,7,296
2024-08-25T21:27:56.1091116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.68,8.65,89.3,89.1,7,293
2024-08-25T21:27:56.1717404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,315.67,8.65,89.3,89.1,7,290
2024-08-25T21:27:56.2342222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,314.97,8.65,89.3,89.1,7,288
2024-08-25T21:27:56.2966293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,313.54,8.65,89.3,89.1,7,284
2024-08-25T21:27:56.3591770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,313.18,8.65,89.3,89.1,7,283
2024-08-25T21:27:56.4373174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,312.44,8.65,89.3,89.1,7,281
2024-08-25T21:27:56.4997813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,310.53,8.67,89.4,89.1,7,276
2024-08-25T21:27:56.5623661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,308.59,8.67,89.4,89.1,7,271
2024-08-25T21:27:56.6276904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,306.2,8.67,89.4,89.1,7,265
2024-08-25T21:27:56.6872311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,304.58,8.67,89.4,89.1,7,261
2024-08-25T21:27:56.7653494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,303.34,8.67,89.4,89.1,7,258
2024-08-25T21:27:56.8278122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,303.34,8.67,89.4,89.1,7,258
2024-08-25T21:27:56.8903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,303.34,8.67,89.4,89.1,7,258
2024-08-25T21:27:56.9528531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,303.34,8.67,89.4,89.1,7,258
2024-08-25T21:27:57.0308120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,300.51,8.67,89.4,88.8,6,260
2024-08-25T21:27:57.0934542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,301.2,8.67,89.4,88.8,6,262
2024-08-25T21:27:57.1559118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,302.23,8.67,89.4,88.8,6,265
2024-08-25T21:27:57.2182915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,303.23,8.67,89.4,88.8,6,268
2024-08-25T21:27:57.2808114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,304.21,8.67,89.4,88.8,6,271
2024-08-25T21:27:57.3433877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.48,8.67,89.4,88.8,6,275
2024-08-25T21:27:57.4214684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,306.4,8.67,89.4,88.8,6,278
2024-08-25T21:27:57.4839208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,307.28,8.67,89.4,88.8,6,281
2024-08-25T21:27:57.5463978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,307.85,8.67,89.4,88.8,6,283
2024-08-25T21:27:57.6089055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,307.85,8.67,89.4,88.8,6,283
2024-08-25T21:27:57.6713806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,307.56,8.67,89.4,88.8,6,282
2024-08-25T21:27:57.7338604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,306.69,8.67,89.4,88.8,6,279
2024-08-25T21:27:57.8120921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,305.79,8.67,89.4,88.8,6,276
2024-08-25T21:27:57.8745243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.48,8.67,89.4,88.8,6,275
2024-08-25T21:27:57.9370815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.54,8.67,89.4,88.8,6,272
2024-08-25T21:27:57.9994446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,303.56,8.67,89.4,88.8,6,269
2024-08-25T21:27:58.0620385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,310.9,8.67,89.4,88.8,8,268
2024-08-25T21:27:58.1400238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,310.9,8.67,89.4,88.8,8,268
2024-08-25T21:27:58.2026088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,310.9,8.67,89.4,88.8,8,268
2024-08-25T21:27:58.2649888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,312.28,8.67,89.4,88.8,8,271
2024-08-25T21:27:58.3276012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,313.66,8.67,89.4,88.8,8,274
2024-08-25T21:27:58.3899824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,315.03,8.67,89.4,88.8,8,277
2024-08-25T21:27:58.4681956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,316.84,8.67,89.4,88.8,8,281
2024-08-25T21:27:58.5306683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,318.17,8.661,89.3,88.8,8,284
2024-08-25T21:27:58.5931048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,320.4,8.661,89.3,88.8,8,289
2024-08-25T21:27:58.6556373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,321.72,8.661,89.3,88.8,8,292
2024-08-25T21:27:58.7180545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,323.45,8.661,89.3,88.8,8,296
2024-08-25T21:27:58.7961427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,325.16,8.661,89.3,88.8,8,300
2024-08-25T21:27:58.8615737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,326.83,8.661,89.3,88.8,8,304
2024-08-25T21:27:58.9240572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,328.45,8.661,89.3,88.8,8,308
2024-08-25T21:27:58.9866363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,330.4,8.661,89.3,88.8,8,313
2024-08-25T21:27:59.0490762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,313.13,8.661,89.3,88.8,6,316
2024-08-25T21:27:59.1114734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,313.03,8.661,89.3,88.8,6,318
2024-08-25T21:27:59.1897240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,312.95,8.661,89.3,88.8,6,319
2024-08-25T21:27:59.2520886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,312.95,8.661,89.3,88.8,6,319
2024-08-25T21:27:59.3146492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,313.13,8.661,89.3,88.8,6,316
2024-08-25T21:27:59.3771652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,313,8.661,89.3,88.8,6,310
2024-08-25T21:27:59.4396141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,312.09,8.661,89.3,88.8,6,302
2024-08-25T21:27:59.5176295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,309.89,8.661,89.3,88.8,6,291
2024-08-25T21:27:59.5801918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,307.21,8.688,89.4,88.8,6,281
2024-08-25T21:27:59.6426237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,304.48,8.688,89.4,88.8,6,272
2024-08-25T21:27:59.7052293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,302.18,8.688,89.4,88.8,6,265
2024-08-25T21:27:59.7676777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,300.81,8.688,89.4,88.8,6,261
2024-08-25T21:27:59.8457586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,299.76,8.688,89.4,88.8,6,258
2024-08-25T21:27:59.9082937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,299.76,8.688,89.4,88.8,6,258
2024-08-25T21:27:59.9707895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,299.41,8.688,89.4,88.8,6,257
2024-08-25T21:28:00.0331498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,291.41,8.688,89.4,88.9,4,257
2024-08-25T21:28:00.0956936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,291.41,8.688,89.4,88.9,4,257
2024-08-25T21:28:00.1582513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.96,8.688,89.4,88.9,4,255
2024-08-25T21:28:00.2363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.96,8.688,89.4,88.9,4,255
2024-08-25T21:28:00.2988530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.96,8.688,89.4,88.9,4,255
2024-08-25T21:28:00.3614409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.96,8.688,89.4,88.9,4,255
2024-08-25T21:28:00.4238014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.19,8.688,89.4,88.9,4,256
2024-08-25T21:28:00.4862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.23,8.74,89.3,88.9,4,257
2024-08-25T21:28:00.5643801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,291.45,8.74,89.3,88.9,4,258
2024-08-25T21:28:00.6268036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,291.45,8.74,89.3,88.9,4,258
2024-08-25T21:28:00.6893239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,291.45,8.74,89.3,88.9,4,258
2024-08-25T21:28:00.7518282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,291.45,8.74,89.3,88.9,4,258
2024-08-25T21:28:00.8143571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,291.88,8.74,89.3,88.9,4,260
2024-08-25T21:28:00.8924184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.7,8.74,89.3,88.9,4,264
2024-08-25T21:28:00.9548716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.46,8.74,89.3,88.9,4,268
2024-08-25T21:28:01.0328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,308.65,8.74,89.3,89,7,272
2024-08-25T21:28:01.0799320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,310.19,8.74,89.3,89,7,276
2024-08-25T21:28:01.1424340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,311.68,8.74,89.3,89,7,280
2024-08-25T21:28:01.2204806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,312.78,8.74,89.3,89,7,283
2024-08-25T21:28:01.2829781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,313.14,8.74,89.3,89,7,284
2024-08-25T21:28:01.3454136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,313.14,8.74,89.3,89,7,284
2024-08-25T21:28:01.4078861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,313.14,8.74,89.3,89,7,284
2024-08-25T21:28:01.4702699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,313.14,8.74,89.3,89,7,284
2024-08-25T21:28:01.5483568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,313.85,8.74,89.3,89,7,286
2024-08-25T21:28:01.6109062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,314.2,8.74,89.3,89,7,287
2024-08-25T21:28:01.6734909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,314.55,8.74,89.3,89,7,288
2024-08-25T21:28:01.7360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,313.85,8.74,89.3,89,7,286
2024-08-25T21:28:01.7985130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,311.68,8.74,89.3,89,7,280
2024-08-25T21:28:01.8766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,308.65,8.74,89.3,89,7,272
2024-08-25T21:28:01.9391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,306.29,8.74,89.3,89,7,266
2024-08-25T21:28:02.0327382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,304.37,8.74,89.3,89.2,7,261
2024-08-25T21:28:02.0641262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,306.2,8.74,89.3,89.2,8,258
2024-08-25T21:28:02.1279816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,305.28,8.74,89.3,89.2,8,256
2024-08-25T21:28:02.2047274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,304.81,8.74,89.3,89.2,8,255
2024-08-25T21:28:02.2672372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,304.81,8.74,89.3,89.2,8,255
2024-08-25T21:28:02.3296751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,304.35,8.74,89.3,89.2,8,254
2024-08-25T21:28:02.3921363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,304.35,8.74,89.3,89.2,8,254
2024-08-25T21:28:02.4546259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,303.41,8.74,89.3,89.2,8,252
2024-08-25T21:28:02.5326954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,303.41,8.74,89.3,89.2,8,252
2024-08-25T21:28:02.5982714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,303.78,8.761,89.2,89.2,8,253
2024-08-25T21:28:02.6577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,304.24,8.761,89.2,89.2,8,254
2024-08-25T21:28:02.7202645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,304.24,8.761,89.2,89.2,8,254
2024-08-25T21:28:02.7827366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,304.24,8.761,89.2,89.2,8,254
2024-08-25T21:28:02.8452763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,303.78,8.761,89.2,89.2,8,253
2024-08-25T21:28:02.9232800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,303.78,8.761,89.2,89.2,8,253
2024-08-25T21:28:02.9857206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,304.24,8.761,89.2,89.2,8,254
2024-08-25T21:28:03.0481999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,314.77,8.761,89.2,89.2,12,257
2024-08-25T21:28:03.1107248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,318.56,8.761,89.2,89.2,12,263
2024-08-25T21:28:03.1733047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,321.12,8.761,89.2,89.2,12,267
2024-08-25T21:28:03.2513935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,324.38,8.761,89.2,89.2,12,272
2024-08-25T21:28:03.3139213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,327.03,8.761,89.2,89.2,12,276
2024-08-25T21:28:03.3764314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,329.05,8.761,89.2,89.2,12,279
2024-08-25T21:28:03.4388973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,329.05,8.761,89.2,89.2,12,279
2024-08-25T21:28:03.5012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,328.37,8.761,89.2,89.2,12,278
2024-08-25T21:28:03.5793044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,327.06,8.732,89,89.2,12,276
2024-08-25T21:28:03.6418701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,326.39,8.732,89,89.2,12,275
2024-08-25T21:28:03.7043605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,324.4,8.732,89,89.2,12,272
2024-08-25T21:28:03.7668662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,323.09,8.732,89,89.2,12,270
2024-08-25T21:28:03.8294030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,321.79,8.732,89,89.2,12,268
2024-08-25T21:28:03.9074726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,320.49,8.732,89,89.2,12,266
2024-08-25T21:28:03.9734463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,319.85,8.732,89,89.2,12,265
2024-08-25T21:28:04.0359232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,321.84,8.732,89,89.2,13,265
2024-08-25T21:28:04.0984704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,323.88,8.732,89,89.2,13,268
2024-08-25T21:28:04.1608824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,326.63,8.732,89,89.2,13,272
2024-08-25T21:28:04.2233451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,327.33,8.732,89,89.2,13,273
2024-08-25T21:28:04.3015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,328.74,8.732,89,89.2,13,275
2024-08-25T21:28:04.3639615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,328.74,8.732,89,89.2,13,275
2024-08-25T21:28:04.4264658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,328.74,8.732,89,89.2,13,275
2024-08-25T21:28:04.4889469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,328.85,8.708,89.1,89.2,13,275
2024-08-25T21:28:04.5514451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,328.85,8.708,89.1,89.2,13,275
2024-08-25T21:28:04.6295311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,329.56,8.708,89.1,89.2,13,276
2024-08-25T21:28:04.6919909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,329.56,8.708,89.1,89.2,13,276
2024-08-25T21:28:04.7545004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,330.27,8.708,89.1,89.2,13,277
2024-08-25T21:28:04.8169066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,330.27,8.708,89.1,89.2,13,277
2024-08-25T21:28:04.8793905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,331.71,8.708,89.1,89.2,13,279
2024-08-25T21:28:04.9419158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,331.71,8.708,89.1,89.2,13,279
2024-08-25T21:28:05.0200177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,327.99,8.708,89.1,89.4,12,277
2024-08-25T21:28:05.0825884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,327.31,8.708,89.1,89.4,12,276
2024-08-25T21:28:05.1450971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,326.64,8.708,89.1,89.4,12,275
2024-08-25T21:28:05.2075566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,325.31,8.708,89.1,89.4,12,273
2024-08-25T21:28:05.2700978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,324.65,8.708,89.1,89.4,12,272
2024-08-25T21:28:05.3405629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,323.99,8.708,89.1,89.4,12,271
2024-08-25T21:28:05.4106282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,323.99,8.708,89.1,89.4,12,271
2024-08-25T21:28:05.4731268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,323.99,8.708,89.1,89.4,12,271
2024-08-25T21:28:05.5356122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,323.99,8.708,89.1,89.4,12,271
2024-08-25T21:28:05.5980381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,323.99,8.708,89.1,89.4,12,271
2024-08-25T21:28:05.6761671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,322.67,8.708,89.1,89.4,12,269
2024-08-25T21:28:05.7387126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,322.02,8.708,89.1,89.4,12,268
2024-08-25T21:28:05.8012191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,322.02,8.708,89.1,89.4,12,268
2024-08-25T21:28:05.8636692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,321.37,8.708,89.1,89.4,12,267
2024-08-25T21:28:05.9261601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,320.73,8.708,89.1,89.4,12,266
2024-08-25T21:28:06.0042630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,320.73,8.708,89.1,89.4,12,266
2024-08-25T21:28:06.0666106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,314.27,8.708,89.1,89.6,9,268
2024-08-25T21:28:06.1292863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,314.79,8.708,89.1,89.6,9,269
2024-08-25T21:28:06.1917564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,315.82,8.708,89.1,89.6,9,271
2024-08-25T21:28:06.2541433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,316.34,8.708,89.1,89.6,9,272
2024-08-25T21:28:06.3324090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,317.37,8.708,89.1,89.6,9,274
2024-08-25T21:28:06.3947910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,318.41,8.708,89.1,89.6,9,276
2024-08-25T21:28:06.4573053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,321.01,8.708,89.1,89.6,9,281
2024-08-25T21:28:06.5197647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,323.49,8.694,89.8,89.6,9,285
2024-08-25T21:28:06.5822344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.16,8.694,89.8,89.6,9,292
2024-08-25T21:28:06.6603995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,330.87,8.694,89.8,89.6,9,299
2024-08-25T21:28:06.7228702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,335.18,8.694,89.8,89.6,9,307
2024-08-25T21:28:06.7853775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,340.14,8.694,89.8,89.6,9,316
2024-08-25T21:28:06.8515283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,345.32,8.694,89.8,89.6,9,325
2024-08-25T21:28:06.9139451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,350.95,8.694,89.8,89.6,9,334
2024-08-25T21:28:06.9764622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,356.86,8.694,89.8,89.6,9,342
2024-08-25T21:28:07.0388169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,283.94,8.694,89.8,89.8,5,349
2024-08-25T21:28:07.1170347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,276.49,8.694,89.8,89.8,5,355
2024-08-25T21:28:07.1716493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,269.8,8.694,89.8,89.8,5,0
2024-08-25T21:28:07.2496788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,264.42,8.694,89.8,89.8,5,4
2024-08-25T21:28:07.3121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,260.53,8.694,89.8,89.8,5,7
2024-08-25T21:28:07.3746548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,258.04,8.694,89.8,89.8,5,9
2024-08-25T21:28:07.4370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,254.51,8.694,89.8,89.8,5,12
2024-08-25T21:28:07.4996780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,252.33,8.694,89.8,89.8,5,14
2024-08-25T21:28:07.5778273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,251.19,8.673,89.8,89.8,5,15
2024-08-25T21:28:07.6401764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,251.19,8.673,89.8,89.8,5,15
2024-08-25T21:28:07.7027605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,252.24,8.673,89.8,89.8,5,14
2024-08-25T21:28:07.7651669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,255.58,8.673,89.8,89.8,5,11
2024-08-25T21:28:07.8277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,260.47,8.673,89.8,89.8,5,7
2024-08-25T21:28:07.8901548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,272.52,8.673,89.8,89.8,5,358
2024-08-25T21:28:07.9682974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,285.17,8.673,89.8,89.8,5,348
2024-08-25T21:28:08.0307055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,281.9,8.673,89.8,89.6,3,335
2024-08-25T21:28:08.0932762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,286.43,8.673,89.8,89.6,3,321
2024-08-25T21:28:08.1557135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,289.18,8.673,89.8,89.6,3,306
2024-08-25T21:28:08.2182379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,290.03,8.673,89.8,89.6,3,292
2024-08-25T21:28:08.2963580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.58,8.673,89.8,89.6,3,278
2024-08-25T21:28:08.3588646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.52,8.673,89.8,89.6,3,267
2024-08-25T21:28:08.4213851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.13,8.673,89.8,89.6,3,257
2024-08-25T21:28:08.4838706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.71,8.674,89.7,89.6,3,249
2024-08-25T21:28:08.5462993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.59,8.674,89.7,89.6,3,243
2024-08-25T21:28:08.6244511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.4,8.674,89.7,89.6,3,237
2024-08-25T21:28:08.6868127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.56,8.674,89.7,89.6,3,233
2024-08-25T21:28:08.7493866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.13,8.674,89.7,89.6,3,231
2024-08-25T21:28:08.8121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,281.69,8.674,89.7,89.6,3,229
2024-08-25T21:28:08.8746413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,281.69,8.674,89.7,89.6,3,229
2024-08-25T21:28:08.9527375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,281.69,8.674,89.7,89.6,3,229
2024-08-25T21:28:09.0307500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.84,8.674,89.7,89.3,3,230
2024-08-25T21:28:09.0776770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.28,8.674,89.7,89.3,3,232
2024-08-25T21:28:09.1401628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.71,8.674,89.7,89.3,3,234
2024-08-25T21:28:09.2026834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.33,8.674,89.7,89.3,3,237
2024-08-25T21:28:09.2808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.95,8.674,89.7,89.3,3,240
2024-08-25T21:28:09.3432129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.54,8.674,89.7,89.3,3,243
2024-08-25T21:28:09.4057531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.92,8.674,89.7,89.3,3,245
2024-08-25T21:28:09.4683178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.48,8.674,89.7,89.3,3,248
2024-08-25T21:28:09.5308217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,286.01,8.674,89.7,89.3,3,251
2024-08-25T21:28:09.6089138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.35,8.674,89.7,89.3,3,253
2024-08-25T21:28:09.6712482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.84,8.674,89.7,89.3,3,256
2024-08-25T21:28:09.7338245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.16,8.674,89.7,89.3,3,258
2024-08-25T21:28:09.7963382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.6,8.674,89.7,89.3,3,261
2024-08-25T21:28:09.8588444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.01,8.674,89.7,89.3,3,264
2024-08-25T21:28:09.9212281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.39,8.674,89.7,89.3,3,267
2024-08-25T21:28:10.0305573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.7,8.674,89.7,89,3,270
2024-08-25T21:28:10.0619537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.75,8.674,89.7,89,2,272
2024-08-25T21:28:10.1242922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.9,8.674,89.7,89,2,276
2024-08-25T21:28:10.1868589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.98,8.674,89.7,89,2,279
2024-08-25T21:28:10.2494180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.03,8.674,89.7,89,2,283
2024-08-25T21:28:10.3275088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.98,8.674,89.7,89,2,289
2024-08-25T21:28:10.3898768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.18,8.666,90,89,2,293
2024-08-25T21:28:10.4523462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.05,8.666,90,89,2,296
2024-08-25T21:28:10.5148050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283,8.666,90,89,2,297
2024-08-25T21:28:10.5774341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283,8.666,90,89,2,297
2024-08-25T21:28:10.6555612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283,8.666,90,89,2,297
2024-08-25T21:28:10.7180188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.05,8.666,90,89,2,296
2024-08-25T21:28:10.7805189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,283.14,8.666,90,89,2,294
2024-08-25T21:28:10.8430389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.18,8.666,90,89,2,293
2024-08-25T21:28:10.9053631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.18,8.666,90,89,2,293
2024-08-25T21:28:10.9835117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.05,8.666,90,89,2,296
2024-08-25T21:28:11.0460869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,290.15,8.666,90,88.9,3,297
2024-08-25T21:28:11.1085343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.18,8.666,90,88.9,3,296
2024-08-25T21:28:11.1711131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,290.25,8.666,90,88.9,3,293
2024-08-25T21:28:11.2336002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,290.25,8.666,90,88.9,3,290
2024-08-25T21:28:11.3117007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.19,8.666,90,88.9,3,287
2024-08-25T21:28:11.3741447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.16,8.666,90,88.9,3,286
2024-08-25T21:28:11.4366063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.16,8.666,90,88.9,3,286
2024-08-25T21:28:11.4990878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.16,8.666,90,88.9,3,286
2024-08-25T21:28:11.5616119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,290.13,8.666,90,88.9,3,285
2024-08-25T21:28:11.6247163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,290.13,8.666,90,88.9,3,285
2024-08-25T21:28:11.7021894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,290.13,8.666,90,88.9,3,285
2024-08-25T21:28:11.7647667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.16,8.666,90,88.9,3,286
2024-08-25T21:28:11.8271527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.19,8.666,90,88.9,3,287
2024-08-25T21:28:11.8896765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,290.21,8.638,89.9,88.9,3,289
2024-08-25T21:28:11.9676541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,290.21,8.638,89.9,88.9,3,293
2024-08-25T21:28:12.0301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,297.46,8.638,89.9,89,4,296
2024-08-25T21:28:12.0926965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,297.48,8.638,89.9,89,4,299
2024-08-25T21:28:12.1552422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,297.46,8.638,89.9,89,4,301
2024-08-25T21:28:12.2176774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,297.46,8.638,89.9,89,4,301
2024-08-25T21:28:12.2801953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,297.46,8.638,89.9,89,4,301
2024-08-25T21:28:12.3582830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,297.46,8.638,89.9,89,4,301
2024-08-25T21:28:12.4208120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,297.47,8.638,89.9,89,4,300
2024-08-25T21:28:12.4832456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,297.47,8.638,89.9,89,4,300
2024-08-25T21:28:12.5457762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,297.47,8.638,89.9,89,4,300
2024-08-25T21:28:12.6081490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,297.46,8.638,89.9,89,4,301
2024-08-25T21:28:12.6863233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,297.39,8.638,89.9,89,4,303
2024-08-25T21:28:12.7488104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,296.72,8.635,89.3,89,4,304
2024-08-25T21:28:12.8113045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,296.65,8.635,89.3,89,4,305
2024-08-25T21:28:12.8737596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,296.48,8.635,89.3,89,4,307
2024-08-25T21:28:12.9363495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,296.38,8.635,89.3,89,4,308
2024-08-25T21:28:13.0144600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,296.25,8.635,89.3,89.2,4,309
2024-08-25T21:28:13.0769977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,296.12,8.635,89.3,89.2,4,310
2024-08-25T21:28:13.1394985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,295.98,8.635,89.3,89.2,4,311
2024-08-25T21:28:13.2058553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,295.98,8.635,89.3,89.2,4,311
2024-08-25T21:28:13.2683767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,295.98,8.635,89.3,89.2,4,311
2024-08-25T21:28:13.3309147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,295.83,8.635,89.3,89.2,4,312
2024-08-25T21:28:13.4090192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,295.66,8.635,89.3,89.2,4,313
2024-08-25T21:28:13.4714683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,295.48,8.635,89.3,89.2,4,314
2024-08-25T21:28:13.5339615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,295.08,8.635,89.3,89.2,4,316
2024-08-25T21:28:13.5965258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,293.6,8.67,88.8,89.2,4,319
2024-08-25T21:28:13.6587902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,292.73,8.67,88.8,89.2,4,322
2024-08-25T21:28:13.7234323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,292.06,8.67,88.8,89.2,4,324
2024-08-25T21:28:13.7995506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,290.51,8.67,88.8,89.2,4,328
2024-08-25T21:28:13.8620293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,289.17,8.67,88.8,89.2,4,331
2024-08-25T21:28:13.9245733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,288.17,8.67,88.8,89.2,4,333
2024-08-25T21:28:13.9869347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,287.11,8.67,88.8,89.2,4,335
2024-08-25T21:28:14.0495746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,280.23,8.67,88.8,89.3,3,336
2024-08-25T21:28:14.1275272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,280.23,8.67,88.8,89.3,3,336
2024-08-25T21:28:14.1901422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,280.39,8.72,88.7,89.3,3,335
2024-08-25T21:28:14.2526228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,281.17,8.72,88.7,89.3,3,333
2024-08-25T21:28:14.3150956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,281.54,8.72,88.7,89.3,3,332
2024-08-25T21:28:14.3775832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,282.26,8.72,88.7,89.3,3,330
2024-08-25T21:28:14.4555870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,282.94,8.72,88.7,89.3,3,328
2024-08-25T21:28:14.5181067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,283.89,8.72,88.7,89.3,3,325
2024-08-25T21:28:14.5806522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.01,8.72,88.7,89.3,3,321
2024-08-25T21:28:14.6432587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,285.75,8.72,88.7,89.3,3,318
2024-08-25T21:28:14.7055891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,286.4,8.72,88.7,89.3,3,315
2024-08-25T21:28:14.7753239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,286.6,8.72,88.7,89.3,3,314
2024-08-25T21:28:14.8462418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,286.97,8.72,88.7,89.3,3,312
2024-08-25T21:28:14.9087322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,286.97,8.72,88.7,89.3,3,312
2024-08-25T21:28:14.9712505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,286.97,8.72,88.7,89.3,3,312
2024-08-25T21:28:15.0335456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280,8.72,88.7,89.3,2,312
2024-08-25T21:28:15.1118878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.14,8.72,88.7,89.3,2,311
2024-08-25T21:28:15.1741808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.14,8.72,88.7,89.3,2,311
2024-08-25T21:28:15.2367932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.14,8.72,88.7,89.3,2,311
2024-08-25T21:28:15.2992341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280,8.72,88.7,89.3,2,312
2024-08-25T21:28:15.3617681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,279.72,8.72,88.7,89.3,2,314
2024-08-25T21:28:15.4398822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,279.25,8.72,88.7,89.3,2,317
2024-08-25T21:28:15.5022995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,278.88,8.737,89,89.3,2,321
2024-08-25T21:28:15.5647889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.92,8.737,89,89.3,2,326
2024-08-25T21:28:15.6272205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,276.83,8.737,89,89.3,2,331
2024-08-25T21:28:15.6896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,275.64,8.737,89,89.3,2,336
2024-08-25T21:28:15.7679099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,274.09,8.737,89,89.3,2,342
2024-08-25T21:28:15.8304143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,273.54,8.737,89,89.3,2,344
2024-08-25T21:28:15.8927869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,272.71,8.737,89,89.3,2,347
2024-08-25T21:28:15.9553967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,272.42,8.737,89,89.3,2,348
2024-08-25T21:28:16.0177290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.52,8.737,89,89.1,1,348
2024-08-25T21:28:16.0803071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.4,8.737,89,89.1,1,349
2024-08-25T21:28:16.1585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.27,8.737,89,89.1,1,350
2024-08-25T21:28:16.2208882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.27,8.737,89,89.1,1,350
2024-08-25T21:28:16.2833810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,270.65,8.737,89,89.1,1,347
2024-08-25T21:28:16.3459127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.14,8.737,89,89.1,1,343
2024-08-25T21:28:16.4083366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.08,8.737,89,89.1,1,335
2024-08-25T21:28:16.4866100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,273.03,8.737,89,89.1,1,326
2024-08-25T21:28:16.5489258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,274.57,8.721,89.5,89.1,1,315
2024-08-25T21:28:16.6114969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.38,8.721,89.5,89.1,1,303
2024-08-25T21:28:16.6739311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.88,8.721,89.5,89.1,1,291
2024-08-25T21:28:16.7364865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.08,8.721,89.5,89.1,1,278
2024-08-25T21:28:16.8146074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.92,8.721,89.5,89.1,1,264
2024-08-25T21:28:16.8769683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.4,8.721,89.5,89.1,1,250
2024-08-25T21:28:16.9395837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.65,8.721,89.5,89.1,1,237
2024-08-25T21:28:17.0175518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.52,8.721,89.5,89,2,226
2024-08-25T21:28:17.0645169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.9,8.721,89.5,89,2,216
2024-08-25T21:28:17.1425535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.35,8.721,89.5,89,2,207
2024-08-25T21:28:17.2051272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.1,8.721,89.5,89,2,200
2024-08-25T21:28:17.2675174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.82,8.721,89.5,89,2,193
2024-08-25T21:28:17.3300485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.71,8.721,89.5,89,2,187
2024-08-25T21:28:17.3925943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.97,8.721,89.5,89,2,183
2024-08-25T21:28:17.4706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.59,8.721,89.5,89,2,181
2024-08-25T21:28:17.5331473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.72,8.708,89.8,89,2,175
2024-08-25T21:28:17.5956231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.72,8.708,89.8,89,2,175
2024-08-25T21:28:17.6581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.72,8.708,89.8,89,2,175
2024-08-25T21:28:17.7205940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.02,8.708,89.8,89,2,182
2024-08-25T21:28:17.7988118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.96,8.708,89.8,89,2,187
2024-08-25T21:28:17.8611708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.25,8.708,89.8,89,2,194
2024-08-25T21:28:17.9237963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.35,8.708,89.8,89,2,200
2024-08-25T21:28:17.9861669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.61,8.708,89.8,89,2,207
2024-08-25T21:28:18.0485066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.99,8.708,89.8,89,2,215
2024-08-25T21:28:18.1110755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.31,8.708,89.8,89,2,223
2024-08-25T21:28:18.1892583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.55,8.708,89.8,89,2,231
2024-08-25T21:28:18.2517432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.94,8.708,89.8,89,2,241
2024-08-25T21:28:18.3144030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.14,8.708,89.8,89,2,251
2024-08-25T21:28:18.3767935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282,8.708,89.8,89,2,260
2024-08-25T21:28:18.4393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,282.58,8.708,89.8,89,2,268
2024-08-25T21:28:18.5174289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.12,8.701,90,89,2,275
2024-08-25T21:28:18.5799871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.27,8.701,90,89,2,281
2024-08-25T21:28:18.6423858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.28,8.701,90,89,2,286
2024-08-25T21:28:18.7048338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.16,8.701,90,89,2,292
2024-08-25T21:28:18.7673825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,282.99,8.701,90,89,2,296
2024-08-25T21:28:18.8454355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,282.75,8.701,90,89,2,300
2024-08-25T21:28:18.9079505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,282.43,8.701,90,89,2,304
2024-08-25T21:28:18.9704972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.03,8.701,90,89,2,308
2024-08-25T21:28:19.0329847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,296.4,8.701,90,89.1,4,312
2024-08-25T21:28:19.0954984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,295.89,8.701,90,89.1,4,315
2024-08-25T21:28:19.1736016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,295.49,8.701,90,89.1,4,317
2024-08-25T21:28:19.2360653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,295.02,8.701,90,89.1,4,319
2024-08-25T21:28:19.2985950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,295.02,8.701,90,89.1,4,319
2024-08-25T21:28:19.3610528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,295.02,8.701,90,89.1,4,319
2024-08-25T21:28:19.4234934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,295.02,8.701,90,89.1,4,319
2024-08-25T21:28:19.5015896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,294.92,8.694,89.9,89.1,4,319
2024-08-25T21:28:19.5640933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,294.92,8.694,89.9,89.1,4,319
2024-08-25T21:28:19.6265303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,294.92,8.694,89.9,89.1,4,319
2024-08-25T21:28:19.6890391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,295.16,8.694,89.9,89.1,4,318
2024-08-25T21:28:19.7515082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,295.8,8.694,89.9,89.1,4,315
2024-08-25T21:28:19.8296610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,296.59,8.694,89.9,89.1,4,310
2024-08-25T21:28:19.8921879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,297.18,8.694,89.9,89.1,4,303
2024-08-25T21:28:19.9544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,297.27,8.694,89.9,89.1,4,296
2024-08-25T21:28:20.0169714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.95,8.694,89.9,89.2,4,289
2024-08-25T21:28:20.0794757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,296.28,8.694,89.9,89.2,4,282
2024-08-25T21:28:20.1577168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,295.76,8.694,89.9,89.2,4,278
2024-08-25T21:28:20.2201518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,295.16,8.694,89.9,89.2,4,274
2024-08-25T21:28:20.2827238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,294.83,8.694,89.9,89.2,4,272
2024-08-25T21:28:20.3452012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.66,8.694,89.9,89.2,4,271
2024-08-25T21:28:20.4076616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.93,8.694,89.9,89.2,4,267
2024-08-25T21:28:20.4857892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,292.73,8.694,89.9,89.2,4,261
2024-08-25T21:28:20.5531661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,291.02,8.691,89.7,89.2,4,254
2024-08-25T21:28:20.6106138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,289.08,8.691,89.7,89.2,4,246
2024-08-25T21:28:20.6732197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.99,8.691,89.7,89.2,4,238
2024-08-25T21:28:20.7357667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.78,8.691,89.7,89.2,4,230
2024-08-25T21:28:20.7983188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.18,8.691,89.7,89.2,4,221
2024-08-25T21:28:20.8762808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,280.1,8.691,89.7,89.2,4,214
2024-08-25T21:28:20.9388318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,277.67,8.691,89.7,89.2,4,206
2024-08-25T21:28:21.0168437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,275.47,8.691,89.7,89.1,4,199
2024-08-25T21:28:21.0638095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,273.29,8.691,89.7,89.1,4,192
2024-08-25T21:28:21.1260858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,270.77,8.691,89.7,89.1,4,184
2024-08-25T21:28:21.2044259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,269.51,8.691,89.7,89.1,4,180
2024-08-25T21:28:21.2693656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,266.36,8.691,89.7,89.1,4,170
2024-08-25T21:28:21.3319632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,264.49,8.691,89.7,89.1,4,164
2024-08-25T21:28:21.3944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,262.32,8.691,89.7,89.1,4,157
2024-08-25T21:28:21.4568228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,260.17,8.691,89.7,89.1,4,150
2024-08-25T21:28:21.5193417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,258.07,8.691,89.7,89.1,4,143
2024-08-25T21:28:21.5973126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,255.79,8.679,89.4,89.1,4,136
2024-08-25T21:28:21.6598207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,253.8,8.679,89.4,89.1,4,129
2024-08-25T21:28:21.7224134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,251.88,8.679,89.4,89.1,4,122
2024-08-25T21:28:21.7848397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,249.8,8.679,89.4,89.1,4,114
2024-08-25T21:28:21.8474156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,247.87,8.679,89.4,89.1,4,106
2024-08-25T21:28:21.9280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,245.92,8.679,89.4,89.1,4,97
2024-08-25T21:28:21.9879523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.26,8.679,89.4,89.1,4,88
2024-08-25T21:28:22.0504344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.09,8.679,89.4,89.1,2,79
2024-08-25T21:28:22.1129941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,256.21,8.679,89.4,89.1,2,69
2024-08-25T21:28:22.1754806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,256.65,8.656,89.3,89.1,2,59
2024-08-25T21:28:22.2535337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,257.58,8.656,89.3,89.1,2,50
2024-08-25T21:28:22.3160760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,259.11,8.656,89.3,89.1,2,40
2024-08-25T21:28:22.3784929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,260.9,8.656,89.3,89.1,2,31
2024-08-25T21:28:22.4409777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,263.33,8.656,89.3,89.1,2,21
2024-08-25T21:28:22.5034790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.38,8.656,89.3,89.1,2,10
2024-08-25T21:28:22.5816808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,269.06,8.656,89.3,89.1,2,1
2024-08-25T21:28:22.6440991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,272.04,8.656,89.3,89.1,2,351
2024-08-25T21:28:22.7065385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,275.12,8.656,89.3,89.1,2,340
2024-08-25T21:28:22.7690166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,277.78,8.656,89.3,89.1,2,329
2024-08-25T21:28:22.8315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,280.23,8.656,89.3,89.1,2,316
2024-08-25T21:28:22.9096776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,281.72,8.656,89.3,89.1,2,304
2024-08-25T21:28:22.9721430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,282.54,8.656,89.3,89.1,2,291
2024-08-25T21:28:23.0346265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.93,8.656,89.3,89,1,277
2024-08-25T21:28:23.0971116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.82,8.656,89.3,89,1,266
2024-08-25T21:28:23.1595619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.39,8.656,89.3,89,1,253
2024-08-25T21:28:23.2220566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.81,8.656,89.3,89,1,242
2024-08-25T21:28:23.3002076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.99,8.656,89.3,89,1,230
2024-08-25T21:28:23.3627016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.09,8.656,89.3,89,1,219
2024-08-25T21:28:23.4251583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.18,8.656,89.3,89,1,209
2024-08-25T21:28:23.4876231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.94,8.641,89.1,89,1,198
2024-08-25T21:28:23.5501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.81,8.641,89.1,89,1,187
2024-08-25T21:28:23.6281709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.19,8.641,89.1,89,1,181
2024-08-25T21:28:23.6907082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.95,8.641,89.1,89,1,169
2024-08-25T21:28:23.7532697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.95,8.641,89.1,89,1,159
2024-08-25T21:28:23.8158326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.08,8.641,89.1,89,1,150
2024-08-25T21:28:23.8783042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.36,8.641,89.1,89,1,142
2024-08-25T21:28:23.9563160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.69,8.641,89.1,89,1,134
2024-08-25T21:28:24.0188345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,127
2024-08-25T21:28:24.0812998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,119
2024-08-25T21:28:24.1437508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,111
2024-08-25T21:28:24.2062170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,104
2024-08-25T21:28:24.2843306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,95
2024-08-25T21:28:24.3469225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,86
2024-08-25T21:28:24.4093398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,73
2024-08-25T21:28:24.4717580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.1,8.641,89.1,88.7,0,60
2024-08-25T21:28:24.5343107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.7,0,47
2024-08-25T21:28:24.6124497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.7,0,31
2024-08-25T21:28:24.6749205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.7,0,14
2024-08-25T21:28:24.7374673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.7,0,355
2024-08-25T21:28:24.7999323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.7,0,336
2024-08-25T21:28:24.8624079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.7,0,316
2024-08-25T21:28:24.9404736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.7,0,296
2024-08-25T21:28:25.0185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,277
2024-08-25T21:28:25.0654942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,259
2024-08-25T21:28:25.1279591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,243
2024-08-25T21:28:25.1903041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,228
2024-08-25T21:28:25.2685614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,214
2024-08-25T21:28:25.3310194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,201
2024-08-25T21:28:25.3935766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,188
2024-08-25T21:28:25.4559443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.1,8.651,89.1,88.5,0,182
2024-08-25T21:28:25.5189865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,165
2024-08-25T21:28:25.5810095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,154
2024-08-25T21:28:25.6590187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,142
2024-08-25T21:28:25.7216862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,130
2024-08-25T21:28:25.7841186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,119
2024-08-25T21:28:25.8466118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,108
2024-08-25T21:28:25.9090736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,98
2024-08-25T21:28:25.9872014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.5,0,86
2024-08-25T21:28:26.0497163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,74
2024-08-25T21:28:26.1121433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,61
2024-08-25T21:28:26.1746259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,44
2024-08-25T21:28:26.2371652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,24
2024-08-25T21:28:26.3152940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,0
2024-08-25T21:28:26.3776826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,335
2024-08-25T21:28:26.4401493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,309
2024-08-25T21:28:26.5027319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.3,8.659,89.3,88.7,0,283
2024-08-25T21:28:26.5651845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,88.7,0,260
2024-08-25T21:28:26.6432048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,88.7,0,238
2024-08-25T21:28:26.7057447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,88.7,0,219
2024-08-25T21:28:26.7682985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,88.7,0,201
2024-08-25T21:28:26.8307614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,88.7,0,185
2024-08-25T21:28:26.8931851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,88.7,0,170
2024-08-25T21:28:26.9713532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,88.7,0,155
2024-08-25T21:28:27.0338328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,89.1,0,139
2024-08-25T21:28:27.0963284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,89.1,0,126
2024-08-25T21:28:27.1587599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,89.1,0,111
2024-08-25T21:28:27.2212994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,89.1,0,97
2024-08-25T21:28:27.2994227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,89.1,0,83
2024-08-25T21:28:27.3619438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,89.1,0,69
2024-08-25T21:28:27.4243928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.7,8.629,89.7,89.1,0,53
2024-08-25T21:28:27.4868764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,36
2024-08-25T21:28:27.5493420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,18
2024-08-25T21:28:27.6118069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,0
2024-08-25T21:28:27.6900399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,341
2024-08-25T21:28:27.7524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,323
2024-08-25T21:28:27.8149086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,306
2024-08-25T21:28:27.8774116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,291
2024-08-25T21:28:27.9398757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.1,0,277
2024-08-25T21:28:28.0179118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,263
2024-08-25T21:28:28.0805114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,251
2024-08-25T21:28:28.1430062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,241
2024-08-25T21:28:28.2055234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,232
2024-08-25T21:28:28.2680147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,224
2024-08-25T21:28:28.3461495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,217
2024-08-25T21:28:28.4083891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,210
2024-08-25T21:28:28.4710009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.7,8.602,89.7,89.5,0,204
2024-08-25T21:28:28.5335109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.3,8.623,89.3,89.5,0,200
2024-08-25T21:28:28.5960612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.3,8.623,89.3,89.5,0,196
2024-08-25T21:28:28.6742122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.3,8.623,89.3,89.5,0,193
2024-08-25T21:28:28.7365937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.3,8.623,89.3,89.5,0,190
2024-08-25T21:28:28.7991184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.3,8.623,89.3,89.5,0,187
2024-08-25T21:28:28.8615861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.3,8.623,89.3,89.5,0,185
2024-08-25T21:28:28.9241437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.3,8.623,89.3,89.5,0,183
2024-08-25T21:28:29.0022233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.63,8.623,89.3,89.5,1,183
2024-08-25T21:28:29.0646254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.42,8.623,89.3,89.5,1,181
2024-08-25T21:28:29.1270394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.42,8.623,89.3,89.5,1,181
2024-08-25T21:28:29.1896674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.42,8.623,89.3,89.5,1,181
2024-08-25T21:28:29.2521749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.32,8.623,89.3,89.5,1,180
2024-08-25T21:28:29.3145929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.32,8.623,89.3,89.5,1,180
2024-08-25T21:28:29.3926561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.8,8.623,89.3,89.5,1,175
2024-08-25T21:28:29.4552045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.7,8.623,89.3,89.5,1,174
2024-08-25T21:28:29.5176522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.49,8.623,89.3,89.5,1,172
2024-08-25T21:28:29.5802465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.01,8.68,89.1,89.5,1,169
2024-08-25T21:28:29.6582182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.91,8.68,89.1,89.5,1,168
2024-08-25T21:28:29.7207592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.81,8.68,89.1,89.5,1,167
2024-08-25T21:28:29.7832308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.6,8.68,89.1,89.5,1,165
2024-08-25T21:28:29.8458028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.4,8.68,89.1,89.5,1,163
2024-08-25T21:28:29.9083421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.2,8.68,89.1,89.5,1,161
2024-08-25T21:28:29.9863996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.1,8.68,89.1,89.5,1,160
2024-08-25T21:28:30.0488536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.06,8.68,89.1,89.1,1,160
2024-08-25T21:28:30.1113699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.16,8.68,89.1,89.1,1,161
2024-08-25T21:28:30.1737896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.66,8.68,89.1,89.1,1,166
2024-08-25T21:28:30.2363347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.17,8.68,89.1,89.1,1,171
2024-08-25T21:28:30.2988120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,268.58,8.68,89.1,89.1,1,175
2024-08-25T21:28:30.3769420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.82,8.68,89.1,89.1,1,187
2024-08-25T21:28:30.4393725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.94,8.68,89.1,89.1,1,198
2024-08-25T21:28:30.5019107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.19,8.68,89.1,89.1,1,211
2024-08-25T21:28:30.5644766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.57,8.722,89.3,89.1,1,225
2024-08-25T21:28:30.6269024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.52,8.722,89.3,89.1,1,238
2024-08-25T21:28:30.7049660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.35,8.722,89.3,89.1,1,253
2024-08-25T21:28:30.7674695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.75,8.722,89.3,89.1,1,265
2024-08-25T21:28:30.8300321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.88,8.722,89.3,89.1,1,275
2024-08-25T21:28:30.8924795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.86,8.722,89.3,89.1,1,282
2024-08-25T21:28:30.9549828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.8,8.722,89.3,89.1,1,286
2024-08-25T21:28:31.0210663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,282.5,8.722,89.3,88.7,2,289
2024-08-25T21:28:31.0992066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.48,8.722,89.3,88.7,2,290
2024-08-25T21:28:31.1618022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,282.5,8.722,89.3,88.7,2,289
2024-08-25T21:28:31.2242520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.55,8.722,89.3,88.7,2,285
2024-08-25T21:28:31.2866992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.51,8.722,89.3,88.7,2,279
2024-08-25T21:28:31.3491597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.4,8.722,89.3,88.7,2,275
2024-08-25T21:28:31.4272259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.23,8.722,89.3,88.7,2,271
2024-08-25T21:28:31.4897901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.57,8.705,89.8,88.7,2,268
2024-08-25T21:28:31.5522972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.37,8.705,89.8,88.7,2,265
2024-08-25T21:28:31.6147524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.37,8.705,89.8,88.7,2,265
2024-08-25T21:28:31.6771739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.3,8.705,89.8,88.7,2,264
2024-08-25T21:28:31.7396963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.3,8.705,89.8,88.7,2,264
2024-08-25T21:28:31.8178293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.23,8.705,89.8,88.7,2,263
2024-08-25T21:28:31.8801529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.3,8.705,89.8,88.7,2,264
2024-08-25T21:28:31.9428136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.44,8.705,89.8,88.7,2,266
2024-08-25T21:28:32.0207447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,310.91,8.705,89.8,88.6,8,268
2024-08-25T21:28:32.0677608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,310.91,8.705,89.8,88.6,8,268
2024-08-25T21:28:32.1460085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,311.83,8.705,89.8,88.6,8,270
2024-08-25T21:28:32.2083865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,312.29,8.705,89.8,88.6,8,271
2024-08-25T21:28:32.2709202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,312.75,8.705,89.8,88.6,8,272
2024-08-25T21:28:32.3333947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,312.75,8.705,89.8,88.6,8,272
2024-08-25T21:28:32.3958842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,312.75,8.705,89.8,88.6,8,272
2024-08-25T21:28:32.4740313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,312.29,8.705,89.8,88.6,8,271
2024-08-25T21:28:32.5364496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,311.19,8.65,90,88.6,8,268
2024-08-25T21:28:32.5989590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.73,8.65,90,88.6,8,267
2024-08-25T21:28:32.6612889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,310.27,8.65,90,88.6,8,266
2024-08-25T21:28:32.7239127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,310.27,8.65,90,88.6,8,266
2024-08-25T21:28:32.8035556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.73,8.65,90,88.6,8,267
2024-08-25T21:28:32.8645174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,312.12,8.65,90,88.6,8,270
2024-08-25T21:28:32.9269684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,313.96,8.65,90,88.6,8,274
2024-08-25T21:28:33.0206601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,323.76,8.65,90,89,10,279
2024-08-25T21:28:33.0519613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,327.29,8.65,90,89,10,285
2024-08-25T21:28:33.1299634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,330.9,8.65,90,89,10,291
2024-08-25T21:28:33.1925050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,335.24,8.65,90,89,10,298
2024-08-25T21:28:33.2551026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,339.09,8.65,90,89,10,304
2024-08-25T21:28:33.3175674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,343.13,8.65,90,89,10,310
2024-08-25T21:28:33.3800153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,346.68,8.65,90,89,10,315
2024-08-25T21:28:33.4581692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,350.46,8.65,90,89,10,320
2024-08-25T21:28:33.5205092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,353.71,8.65,90,89,10,324
2024-08-25T21:28:33.5832187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,357.72,8.603,89.9,89,10,328
2024-08-25T21:28:33.6455355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,1.7,8.603,89.9,89,10,332
2024-08-25T21:28:33.7080808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,6.24,8.603,89.9,89,10,336
2024-08-25T21:28:33.7861719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,13.12,8.603,89.9,89,10,341
2024-08-25T21:28:33.8486930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,20.22,8.603,89.9,89,10,345
2024-08-25T21:28:33.9111296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,24.59,8.603,89.9,89,10,347
2024-08-25T21:28:33.9737086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,32.66,8.603,89.9,89,10,350
2024-08-25T21:28:34.0360195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,292.61,8.603,89.9,89,6,350
2024-08-25T21:28:34.0985951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,295.83,8.603,89.9,89,6,348
2024-08-25T21:28:34.1767102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,297.32,8.603,89.9,89,6,347
2024-08-25T21:28:34.2391683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,300.03,8.603,89.9,89,6,345
2024-08-25T21:28:34.3096718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,302.41,8.603,89.9,89,6,343
2024-08-25T21:28:34.3641785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,305.43,8.603,89.9,89,6,340
2024-08-25T21:28:34.4267350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,308.53,8.603,89.9,89,6,336
2024-08-25T21:28:34.5048047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,309.75,8.603,89.9,89,6,334
2024-08-25T21:28:34.5672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,311.22,8.603,89.9,89,6,331
2024-08-25T21:28:34.6297608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,311.63,8.603,89.9,89,6,330
2024-08-25T21:28:34.6922333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,311.63,8.603,89.9,89,6,330
2024-08-25T21:28:34.7547988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,310.78,8.603,89.9,89,6,332
2024-08-25T21:28:34.8328715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,310.29,8.603,89.9,89,6,333
2024-08-25T21:28:34.8952787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,310.29,8.603,89.9,89,6,333
2024-08-25T21:28:34.9579086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,310.29,8.603,89.9,89,6,333
2024-08-25T21:28:35.0202524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,299.98,8.603,89.9,89.4,5,331
2024-08-25T21:28:35.0828220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,301.39,8.603,89.9,89.4,5,328
2024-08-25T21:28:35.1608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,302.88,8.603,89.9,89.4,5,324
2024-08-25T21:28:35.2233383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,303.97,8.603,89.9,89.4,5,320
2024-08-25T21:28:35.2890437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,304.87,8.603,89.9,89.4,5,315
2024-08-25T21:28:35.3515574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,305.33,8.603,89.9,89.4,5,310
2024-08-25T21:28:35.4140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,305.41,8.603,89.9,89.4,5,304
2024-08-25T21:28:35.4765118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,304.03,8.654,89.1,89.4,5,297
2024-08-25T21:28:35.5546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,303.5,8.654,89.1,89.4,5,292
2024-08-25T21:28:35.6170578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,302.6,8.654,89.1,89.4,5,286
2024-08-25T21:28:35.6795362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,301.87,8.654,89.1,89.4,5,282
2024-08-25T21:28:35.7421622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,301.27,8.654,89.1,89.4,5,279
2024-08-25T21:28:35.8045483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,300.84,8.654,89.1,89.4,5,277
2024-08-25T21:28:35.8826589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,300.39,8.654,89.1,89.4,5,275
2024-08-25T21:28:35.9451498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,299.92,8.654,89.1,89.4,5,273
2024-08-25T21:28:36.0074828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.44,8.654,89.1,89.3,3,272
2024-08-25T21:28:36.0768240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,288.24,8.654,89.1,89.3,3,270
2024-08-25T21:28:36.1326192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,288.02,8.654,89.1,89.3,3,268
2024-08-25T21:28:36.1951339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.78,8.654,89.1,89.3,3,266
2024-08-25T21:28:36.2732649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.78,8.654,89.1,89.3,3,266
2024-08-25T21:28:36.3357151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.66,8.654,89.1,89.3,3,265
2024-08-25T21:28:36.3982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.53,8.654,89.1,89.3,3,264
2024-08-25T21:28:36.4607523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.66,8.654,89.1,89.3,3,265
2024-08-25T21:28:36.5230792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.74,8.677,89.1,89.3,3,266
2024-08-25T21:28:36.6013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.97,8.677,89.1,89.3,3,268
2024-08-25T21:28:36.6637044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.3,8.677,89.1,89.3,3,271
2024-08-25T21:28:36.7261626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.67,8.677,89.1,89.3,3,275
2024-08-25T21:28:36.7887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.75,8.677,89.1,89.3,3,276
2024-08-25T21:28:36.8511683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.75,8.677,89.1,89.3,3,276
2024-08-25T21:28:36.9293092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.75,8.677,89.1,89.3,3,276
2024-08-25T21:28:37.0073239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,313.15,8.677,89.1,89.1,8,273
2024-08-25T21:28:37.0542018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,311.78,8.677,89.1,89.1,8,270
2024-08-25T21:28:37.1168621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,309.47,8.677,89.1,89.1,8,265
2024-08-25T21:28:37.1793038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,308.54,8.677,89.1,89.1,8,263
2024-08-25T21:28:37.2573931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,307.15,8.677,89.1,89.1,8,260
2024-08-25T21:28:37.3199051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,306.22,8.677,89.1,89.1,8,258
2024-08-25T21:28:37.3823077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,306.22,8.677,89.1,89.1,8,258
2024-08-25T21:28:37.4448711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,306.22,8.677,89.1,89.1,8,258
2024-08-25T21:28:37.5072608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,307.15,8.677,89.1,89.1,8,260
2024-08-25T21:28:37.5853739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,308.53,8.65,89.8,89.1,8,262
2024-08-25T21:28:37.6479081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,309.46,8.65,89.8,89.1,8,264
2024-08-25T21:28:37.7103631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,309.93,8.65,89.8,89.1,8,265
2024-08-25T21:28:37.7729234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,310.85,8.65,89.8,89.1,8,267
2024-08-25T21:28:37.8354056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,311.32,8.65,89.8,89.1,8,268
2024-08-25T21:28:37.9135427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,311.78,8.65,89.8,89.1,8,269
2024-08-25T21:28:37.9760027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.7,8.65,89.8,89.1,8,271
2024-08-25T21:28:38.0385075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,326.13,8.65,89.8,89,12,274
2024-08-25T21:28:38.1010450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,327.47,8.65,89.8,89,12,276
2024-08-25T21:28:38.1634914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,329.51,8.65,89.8,89,12,279
2024-08-25T21:28:38.2415053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,330.5,8.617,90.4,89,12,280
2024-08-25T21:28:38.3040389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,330.5,8.617,90.4,89,12,280
2024-08-25T21:28:38.3665782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,329.14,8.617,90.4,89,12,278
2024-08-25T21:28:38.4289764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,326.44,8.617,90.4,89,12,274
2024-08-25T21:28:38.4914153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,322.49,8.617,90.4,89,12,268
2024-08-25T21:28:38.5539748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,320.55,8.617,90.4,89,12,265
2024-08-25T21:28:38.6321464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,318.62,8.617,90.4,89,12,262
2024-08-25T21:28:38.6945795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,318.62,8.617,90.4,89,12,262
2024-08-25T21:28:38.7571344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,319.9,8.617,90.4,89,12,264
2024-08-25T21:28:38.8195193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,321.19,8.617,90.4,89,12,266
2024-08-25T21:28:38.8820687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,324.45,8.617,90.4,89,12,271
2024-08-25T21:28:38.9602171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,327.11,8.617,90.4,89,12,275
2024-08-25T21:28:39.0225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,328.46,8.617,90.4,89,12,277
2024-08-25T21:28:39.0851832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,328.46,8.617,90.4,89,12,277
2024-08-25T21:28:39.1475909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.78,8.617,90.4,89,12,276
2024-08-25T21:28:39.2100607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.78,8.617,90.4,89,12,276
2024-08-25T21:28:39.2786310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.78,8.617,90.4,89,12,276
2024-08-25T21:28:39.3410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.78,8.617,90.4,89,12,276
2024-08-25T21:28:39.4192755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,327.11,8.617,90.4,89,12,275
2024-08-25T21:28:39.4817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,327.11,8.617,90.4,89,12,275
2024-08-25T21:28:39.5440420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,325.84,8.607,90.5,89,12,273
2024-08-25T21:28:39.6067288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,327.18,8.607,90.5,89,12,275
2024-08-25T21:28:39.6692007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,329.88,8.607,90.5,89,12,279
2024-08-25T21:28:39.7472933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,331.95,8.607,90.5,89,12,282
2024-08-25T21:28:39.8098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,333.34,8.607,90.5,89,12,284
2024-08-25T21:28:39.8722698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,333.34,8.607,90.5,89,12,284
2024-08-25T21:28:39.9348803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,332.64,8.607,90.5,89,12,283
2024-08-25T21:28:40.0127158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,334.49,8.607,90.5,89,13,282
2024-08-25T21:28:40.0754484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,332.3,8.607,90.5,89,13,279
2024-08-25T21:28:40.1378531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,330.87,8.607,90.5,89,13,277
2024-08-25T21:28:40.2002760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,330.15,8.607,90.5,89,13,276
2024-08-25T21:28:40.2628676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,330.15,8.607,90.5,89,13,276
2024-08-25T21:28:40.3254546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,330.15,8.607,90.5,89,13,276
2024-08-25T21:28:40.4032745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,330.15,8.607,90.5,89,13,276
2024-08-25T21:28:40.4658927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,330.15,8.607,90.5,89,13,276
2024-08-25T21:28:40.5284310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,329.98,8.615,90,89,13,276
2024-08-25T21:28:40.5909191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,329.98,8.615,90,89,13,276
2024-08-25T21:28:40.6532835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,329.27,8.615,90,89,13,275
2024-08-25T21:28:40.7314875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,329.27,8.615,90,89,13,275
2024-08-25T21:28:40.7939754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,329.98,8.615,90,89,13,276
2024-08-25T21:28:40.8564338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,330.7,8.615,90,89,13,277
2024-08-25T21:28:40.9188943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,330.7,8.615,90,89,13,277
2024-08-25T21:28:41.0125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,329.63,8.615,90,88.9,12,279
2024-08-25T21:28:41.0439658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,329.63,8.615,90,88.9,12,279
2024-08-25T21:28:41.1241415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,330.31,8.615,90,88.9,12,280
2024-08-25T21:28:41.1866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,330.31,8.615,90,88.9,12,280
2024-08-25T21:28:41.2491698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,328.95,8.615,90,88.9,12,278
2024-08-25T21:28:41.3117278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,326.92,8.615,90,88.9,12,275
2024-08-25T21:28:41.3741803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,324.92,8.615,90,88.9,12,272
2024-08-25T21:28:41.4366838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,322.29,8.615,90,88.9,12,268
2024-08-25T21:28:41.5147541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,320.35,8.615,90,88.9,12,265
2024-08-25T21:28:41.5773247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,319.47,8.633,89.5,88.9,12,264
2024-08-25T21:28:41.6397409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,318.19,8.633,89.5,88.9,12,262
2024-08-25T21:28:41.7022342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,318.19,8.633,89.5,88.9,12,262
2024-08-25T21:28:41.7646968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,319.47,8.633,89.5,88.9,12,264
2024-08-25T21:28:41.8429427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,319.47,8.633,89.5,88.9,12,264
2024-08-25T21:28:41.9092627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,320.12,8.633,89.5,88.9,12,265
2024-08-25T21:28:41.9716236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,320.76,8.633,89.5,88.9,12,266
2024-08-25T21:28:42.0342017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,322.62,8.633,89.5,88.7,13,266
2024-08-25T21:28:42.0967454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,323.3,8.633,89.5,88.7,13,267
2024-08-25T21:28:42.1617491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,323.98,8.633,89.5,88.7,13,268
2024-08-25T21:28:42.2241947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.55,8.64,89.2,88.7,13,269
2024-08-25T21:28:42.3022137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.55,8.64,89.2,88.7,13,269
2024-08-25T21:28:42.3647826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.55,8.64,89.2,88.7,13,269
2024-08-25T21:28:42.4273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.55,8.64,89.2,88.7,13,269
2024-08-25T21:28:42.4898383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.55,8.64,89.2,88.7,13,269
2024-08-25T21:28:42.5522842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.55,8.64,89.2,88.7,13,269
2024-08-25T21:28:42.6303950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,323.87,8.64,89.2,88.7,13,268
2024-08-25T21:28:42.6927461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,323.87,8.64,89.2,88.7,13,268
2024-08-25T21:28:42.7553276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,323.87,8.64,89.2,88.7,13,268
2024-08-25T21:28:42.8178864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.55,8.64,89.2,88.7,13,269
2024-08-25T21:28:42.8803729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,325.94,8.64,89.2,88.7,13,271
2024-08-25T21:28:42.9584325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,327.34,8.64,89.2,88.7,13,273
2024-08-25T21:28:43.0121092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,331.71,8.64,89.2,88.9,14,276
2024-08-25T21:28:43.0834628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,335.49,8.64,89.2,88.9,14,281
2024-08-25T21:28:43.1459498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,337.82,8.64,89.2,88.9,14,284
2024-08-25T21:28:43.2108212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,339.4,8.64,89.2,88.9,14,286
2024-08-25T21:28:43.2733654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,340.2,8.64,89.2,88.9,14,287
2024-08-25T21:28:43.3514193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,340.2,8.64,89.2,88.9,14,287
2024-08-25T21:28:43.4138911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,337.82,8.64,89.2,88.9,14,284
2024-08-25T21:28:43.4763106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,336.37,8.622,89.4,88.9,14,282
2024-08-25T21:28:43.5387778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,334.07,8.622,89.4,88.9,14,279
2024-08-25T21:28:43.6013946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,331.82,8.622,89.4,88.9,14,276
2024-08-25T21:28:43.6669974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,328.86,8.622,89.4,88.9,14,272
2024-08-25T21:28:43.7451707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,328.14,8.622,89.4,88.9,14,271
2024-08-25T21:28:43.8077055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,328.14,8.622,89.4,88.9,14,271
2024-08-25T21:28:43.8701303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,328.86,8.622,89.4,88.9,14,272
2024-08-25T21:28:43.9327250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,331.07,8.622,89.4,88.9,14,275
2024-08-25T21:28:44.0107692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,328.93,8.622,89.4,89.2,12,278
2024-08-25T21:28:44.0732071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,330.31,8.622,89.4,89.2,12,280
2024-08-25T21:28:44.1357404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,332.4,8.622,89.4,89.2,12,283
2024-08-25T21:28:44.2019087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,333.1,8.622,89.4,89.2,12,284
2024-08-25T21:28:44.2643775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,334.52,8.622,89.4,89.2,12,286
2024-08-25T21:28:44.3268574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.24,8.622,89.4,89.2,12,287
2024-08-25T21:28:44.3893554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.24,8.622,89.4,89.2,12,287
2024-08-25T21:28:44.4518033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.24,8.622,89.4,89.2,12,287
2024-08-25T21:28:44.5299168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.24,8.622,89.4,89.2,12,287
2024-08-25T21:28:44.5925588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.42,8.586,89.5,89.2,12,287
2024-08-25T21:28:44.6549018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.42,8.586,89.5,89.2,12,287
2024-08-25T21:28:44.7174963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.42,8.586,89.5,89.2,12,287
2024-08-25T21:28:44.7799718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.42,8.586,89.5,89.2,12,287
2024-08-25T21:28:44.8580406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.42,8.586,89.5,89.2,12,287
2024-08-25T21:28:44.9205381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,335.42,8.586,89.5,89.2,12,287
2024-08-25T21:28:45.0141282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,320.22,8.586,89.5,89.4,8,287
2024-08-25T21:28:45.0454705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,319.77,8.586,89.5,89.4,8,286
2024-08-25T21:28:45.1080552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,319.77,8.586,89.5,89.4,8,286
2024-08-25T21:28:45.1860310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,319.32,8.586,89.5,89.4,8,285
2024-08-25T21:28:45.2486268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,318.87,8.586,89.5,89.4,8,284
2024-08-25T21:28:45.3111607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,318.87,8.586,89.5,89.4,8,284
2024-08-25T21:28:45.3735124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,318.87,8.586,89.5,89.4,8,284
2024-08-25T21:28:45.4360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,318.87,8.586,89.5,89.4,8,284
2024-08-25T21:28:45.5141533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,319.32,8.586,89.5,89.4,8,285
2024-08-25T21:28:45.5764861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,319.84,8.582,89.6,89.4,8,286
2024-08-25T21:28:45.6391324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,321.19,8.582,89.6,89.4,8,289
2024-08-25T21:28:45.7015880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,321.64,8.582,89.6,89.4,8,290
2024-08-25T21:28:45.7641423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,322.53,8.582,89.6,89.4,8,292
2024-08-25T21:28:45.8422572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,323.42,8.582,89.6,89.4,8,294
2024-08-25T21:28:45.9046944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,324.3,8.582,89.6,89.4,8,296
2024-08-25T21:28:45.9672181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,324.73,8.582,89.6,89.4,8,297
2024-08-25T21:28:46.0296962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,305.04,8.582,89.6,89.4,5,300
2024-08-25T21:28:46.0920401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,305.15,8.582,89.6,89.4,5,302
2024-08-25T21:28:46.1547581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,305.21,8.582,89.6,89.4,5,304
2024-08-25T21:28:46.2203655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,305.23,8.582,89.6,89.4,5,307
2024-08-25T21:28:46.2986459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,305.17,8.582,89.6,89.4,5,309
2024-08-25T21:28:46.3514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,304.98,8.582,89.6,89.4,5,312
2024-08-25T21:28:46.4296846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,304.77,8.582,89.6,89.4,5,314
2024-08-25T21:28:46.4920465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,304.5,8.582,89.6,89.4,5,316
2024-08-25T21:28:46.5546282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,304.23,8.61,89.8,89.4,5,318
2024-08-25T21:28:46.6183524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,304.03,8.61,89.8,89.4,5,319
2024-08-25T21:28:46.6795189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,303.57,8.61,89.8,89.4,5,321
2024-08-25T21:28:46.7576145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,303.57,8.61,89.8,89.4,5,321
2024-08-25T21:28:46.8201127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,303.57,8.61,89.8,89.4,5,321
2024-08-25T21:28:46.8826578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,303.81,8.61,89.8,89.4,5,320
2024-08-25T21:28:46.9450938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,304.72,8.61,89.8,89.4,5,315
2024-08-25T21:28:47.0074806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.15,8.61,89.8,89.2,3,308
2024-08-25T21:28:47.0748578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,289.97,8.61,89.8,89.2,3,299
2024-08-25T21:28:47.1374345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.14,8.61,89.8,89.2,3,287
2024-08-25T21:28:47.2155459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,289.35,8.61,89.8,89.2,3,274
2024-08-25T21:28:47.2780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.79,8.61,89.8,89.2,3,261
2024-08-25T21:28:47.3405179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286,8.61,89.8,89.2,3,250
2024-08-25T21:28:47.4029667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.49,8.61,89.8,89.2,3,242
2024-08-25T21:28:47.4654130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.47,8.61,89.8,89.2,3,237
2024-08-25T21:28:47.5436040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.41,8.623,90,89.2,3,236
2024-08-25T21:28:47.6060199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.41,8.623,90,89.2,3,236
2024-08-25T21:28:47.6686000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.62,8.623,90,89.2,3,237
2024-08-25T21:28:47.7310027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,284.83,8.623,90,89.2,3,243
2024-08-25T21:28:47.7935287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.96,8.623,90,89.2,3,249
2024-08-25T21:28:47.8715290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.17,8.623,90,89.2,3,256
2024-08-25T21:28:47.9342109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.93,8.623,90,89.2,3,261
2024-08-25T21:28:48.0120466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,302.83,8.623,90,89,6,265
2024-08-25T21:28:48.0591294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,303.84,8.623,90,89,6,268
2024-08-25T21:28:48.1214598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,304.17,8.623,90,89,6,269
2024-08-25T21:28:48.1996715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,304.17,8.623,90,89,6,269
2024-08-25T21:28:48.2621999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,304.17,8.623,90,89,6,269
2024-08-25T21:28:48.3246111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.5,8.623,90,89,6,267
2024-08-25T21:28:48.3871273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,302.48,8.623,90,89,6,264
2024-08-25T21:28:48.4497265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,301.44,8.623,90,89,6,261
2024-08-25T21:28:48.5276875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,300.02,8.623,90,89,6,257
2024-08-25T21:28:48.5902423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,298.94,8.623,90,89,6,254
2024-08-25T21:28:48.6524967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,298.94,8.623,90,89,6,254
2024-08-25T21:28:48.7151646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,299.16,8.61,90.3,89,6,254
2024-08-25T21:28:48.7777169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,299.52,8.61,90.3,89,6,255
2024-08-25T21:28:48.8558263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,300.96,8.61,90.3,89,6,259
2024-08-25T21:28:48.9182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,303.06,8.61,90.3,89,6,265
2024-08-25T21:28:49.0118765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,322,8.61,90.3,88.9,11,271
2024-08-25T21:28:49.0432712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,325.76,8.61,90.3,88.9,11,277
2024-08-25T21:28:49.1057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,329.6,8.61,90.3,88.9,11,283
2024-08-25T21:28:49.1838533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,332.89,8.61,90.3,88.9,11,288
2024-08-25T21:28:49.2463684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,334.23,8.61,90.3,88.9,11,290
2024-08-25T21:28:49.3089112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,334.9,8.61,90.3,88.9,11,291
2024-08-25T21:28:49.3712689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,333.55,8.61,90.3,88.9,11,289
2024-08-25T21:28:49.4338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,329.6,8.61,90.3,88.9,11,283
2024-08-25T21:28:49.4961756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,325.12,8.61,90.3,88.9,11,276
2024-08-25T21:28:49.5745293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,320.15,8.61,90.3,88.9,11,268
2024-08-25T21:28:49.6368914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,314.77,8.596,90.4,88.9,11,259
2024-08-25T21:28:49.6994480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,311.2,8.596,90.4,88.9,11,253
2024-08-25T21:28:49.7618496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,308.25,8.596,90.4,88.9,11,248
2024-08-25T21:28:49.8243573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,305.91,8.596,90.4,88.9,11,244
2024-08-25T21:28:49.9024666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,303.58,8.596,90.4,88.9,11,240
2024-08-25T21:28:49.9649221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,301.84,8.596,90.4,88.9,11,237
2024-08-25T21:28:50.0273832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,299.88,8.596,90.4,88.9,10,236
2024-08-25T21:28:50.0899672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,298.78,8.596,90.4,88.9,10,234
2024-08-25T21:28:50.1524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,298.24,8.596,90.4,88.9,10,233
2024-08-25T21:28:50.2305357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,298.24,8.596,90.4,88.9,10,233
2024-08-25T21:28:50.2929353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,298.24,8.596,90.4,88.9,10,233
2024-08-25T21:28:50.3555403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,298.24,8.596,90.4,88.9,10,233
2024-08-25T21:28:50.4180475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,298.24,8.596,90.4,88.9,10,233
2024-08-25T21:28:50.4805035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,298.24,8.596,90.4,88.9,10,233
2024-08-25T21:28:50.5586511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,298.7,8.617,90.3,88.9,10,234
2024-08-25T21:28:50.6210675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,301.44,8.617,90.3,88.9,10,239
2024-08-25T21:28:50.6835667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,305.29,8.617,90.3,88.9,10,246
2024-08-25T21:28:50.7460836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,309.72,8.617,90.3,88.9,10,254
2024-08-25T21:28:50.8085903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,314.77,8.617,90.3,88.9,10,263
2024-08-25T21:28:50.8865411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,319.32,8.617,90.3,88.9,10,271
2024-08-25T21:28:50.9491331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,322.2,8.617,90.3,88.9,10,276
2024-08-25T21:28:51.0115273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,315.76,8.617,90.3,88.9,8,277
2024-08-25T21:28:51.0740834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,314.37,8.617,90.3,88.9,8,274
2024-08-25T21:28:51.1366268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,312.52,8.617,90.3,88.9,8,270
2024-08-25T21:28:51.2147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,310.2,8.617,90.3,88.9,8,265
2024-08-25T21:28:51.2772103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,308.8,8.617,90.3,88.9,8,262
2024-08-25T21:28:51.3396245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,308.33,8.617,90.3,88.9,8,261
2024-08-25T21:28:51.4021768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,308.33,8.617,90.3,88.9,8,261
2024-08-25T21:28:51.4647034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,308.57,8.661,90.1,88.9,8,262
2024-08-25T21:28:51.5271881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,309.96,8.661,90.1,88.9,8,265
2024-08-25T21:28:51.6051839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,312.28,8.661,90.1,88.9,8,270
2024-08-25T21:28:51.6677021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,313.66,8.661,90.1,88.9,8,273
2024-08-25T21:28:51.7302609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,315.03,8.661,90.1,88.9,8,276
2024-08-25T21:28:51.7927587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,317.3,8.661,90.1,88.9,8,281
2024-08-25T21:28:51.8553240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,319.55,8.661,90.1,88.9,8,286
2024-08-25T21:28:51.9332947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.65,8.661,90.1,88.9,8,293
2024-08-25T21:28:51.9958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,334.53,8.661,90.1,88.9,10,297
2024-08-25T21:28:52.0583482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,336.42,8.661,90.1,88.9,10,300
2024-08-25T21:28:52.1208083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,335.78,8.661,90.1,88.9,10,299
2024-08-25T21:28:52.1832526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,332.66,8.661,90.1,88.9,10,294
2024-08-25T21:28:52.2614153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,329.02,8.661,90.1,88.9,10,288
2024-08-25T21:28:52.3238659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,326.05,8.661,90.1,88.9,10,283
2024-08-25T21:28:52.3862871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,323.7,8.661,90.1,88.9,10,279
2024-08-25T21:28:52.4487355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,321.96,8.661,90.1,88.9,10,276
2024-08-25T21:28:52.5169064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,320.23,8.661,90.1,88.9,10,273
2024-08-25T21:28:52.5794153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,319.46,8.696,89.9,88.9,10,272
2024-08-25T21:28:52.6418501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,318.32,8.696,89.9,88.9,10,270
2024-08-25T21:28:52.7198930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,317.19,8.696,89.9,88.9,10,268
2024-08-25T21:28:52.7846447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,316.06,8.696,89.9,88.9,10,266
2024-08-25T21:28:52.8471391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,315.49,8.696,89.9,88.9,10,265
2024-08-25T21:28:52.9095985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,314.93,8.696,89.9,88.9,10,264
2024-08-25T21:28:52.9721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,309.29,8.696,89.9,88.9,8,264
2024-08-25T21:28:53.0345743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,309.33,8.696,89.9,89,8,264
2024-08-25T21:28:53.1126418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,309.33,8.696,89.9,89,8,264
2024-08-25T21:28:53.1751762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,309.8,8.696,89.9,89,8,265
2024-08-25T21:28:53.2376424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,310.26,8.696,89.9,89,8,266
2024-08-25T21:28:53.3001406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,311.64,8.696,89.9,89,8,269
2024-08-25T21:28:53.3626644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,313.02,8.696,89.9,89,8,272
2024-08-25T21:28:53.4406761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,314.39,8.696,89.9,89,8,275
2024-08-25T21:28:53.5032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,315.29,8.696,89.9,89,8,277
2024-08-25T21:28:53.5657505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,316.92,8.687,89.5,89,8,281
2024-08-25T21:28:53.6281581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,318.71,8.687,89.5,89,8,285
2024-08-25T21:28:53.6906183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.48,8.687,89.5,89,8,289
2024-08-25T21:28:53.7687175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.48,8.687,89.5,89,8,289
2024-08-25T21:28:53.8313130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.48,8.687,89.5,89,8,289
2024-08-25T21:28:53.8937479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,319.59,8.687,89.5,89,8,287
2024-08-25T21:28:53.9562826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,319.15,8.687,89.5,89,8,286
2024-08-25T21:28:54.0186796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,331.1,8.687,89.5,89.1,11,286
2024-08-25T21:28:54.0968919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,331.1,8.687,89.5,89.1,11,286
2024-08-25T21:28:54.1593398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,329.79,8.687,89.5,89.1,11,284
2024-08-25T21:28:54.2218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,329.14,8.687,89.5,89.1,11,283
2024-08-25T21:28:54.2843616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,327.85,8.687,89.5,89.1,11,281
2024-08-25T21:28:54.3468149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,326.58,8.687,89.5,89.1,11,279
2024-08-25T21:28:54.4249116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,325.31,8.687,89.5,89.1,11,277
2024-08-25T21:28:54.4873203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,324.68,8.687,89.5,89.1,11,276
2024-08-25T21:28:54.5498163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,324.07,8.652,89.2,89.1,11,275
2024-08-25T21:28:54.6124297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,323.44,8.652,89.2,89.1,11,274
2024-08-25T21:28:54.6747524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,323.44,8.652,89.2,89.1,11,274
2024-08-25T21:28:54.7529408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,322.81,8.652,89.2,89.1,11,273
2024-08-25T21:28:54.8154625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,324.07,8.652,89.2,89.1,11,275
2024-08-25T21:28:54.8779961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,324.7,8.652,89.2,89.1,11,276
2024-08-25T21:28:54.9403765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,325.96,8.652,89.2,89.1,11,278
2024-08-25T21:28:55.0029335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,312.07,8.652,89.2,89.3,7,280
2024-08-25T21:28:55.0654818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,312.81,8.652,89.2,89.3,7,282
2024-08-25T21:28:55.1435516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,312.81,8.652,89.2,89.3,7,282
2024-08-25T21:28:55.2060070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,312.81,8.652,89.2,89.3,7,282
2024-08-25T21:28:55.2685043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,311.32,8.652,89.2,89.3,7,278
2024-08-25T21:28:55.3309097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,309.78,8.652,89.2,89.3,7,274
2024-08-25T21:28:55.3934073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,308.21,8.652,89.2,89.3,7,270
2024-08-25T21:28:55.4715119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,306.39,8.634,89.4,89.3,7,265
2024-08-25T21:28:55.5340246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,304.35,8.634,89.4,89.3,7,260
2024-08-25T21:28:55.5965681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,303.11,8.634,89.4,89.3,7,257
2024-08-25T21:28:55.6590199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,301.85,8.634,89.4,89.3,7,254
2024-08-25T21:28:55.7215025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,301.85,8.634,89.4,89.3,7,254
2024-08-25T21:28:55.7996809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,301.85,8.634,89.4,89.3,7,254
2024-08-25T21:28:55.8621038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,301.44,8.634,89.4,89.3,7,253
2024-08-25T21:28:55.9246358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,301.85,8.634,89.4,89.3,7,254
2024-08-25T21:28:56.0025856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,299.07,8.634,89.4,89.5,6,255
2024-08-25T21:28:56.0494601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,299.79,8.634,89.4,89.5,6,257
2024-08-25T21:28:56.1276689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,300.14,8.634,89.4,89.5,6,258
2024-08-25T21:28:56.1901193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,300.5,8.634,89.4,89.5,6,259
2024-08-25T21:28:56.2526641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,300.85,8.634,89.4,89.5,6,260
2024-08-25T21:28:56.3151203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,301.2,8.634,89.4,89.5,6,261
2024-08-25T21:28:56.3776546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,301.2,8.634,89.4,89.5,6,261
2024-08-25T21:28:56.4557881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,300.5,8.634,89.4,89.5,6,259
2024-08-25T21:28:56.5181396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,300.5,8.634,89.4,89.5,6,259
2024-08-25T21:28:56.5807355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,300.64,8.629,89.6,89.5,6,259
2024-08-25T21:28:56.6431186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,300.64,8.629,89.6,89.5,6,259
2024-08-25T21:28:56.7056366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,300.99,8.629,89.6,89.5,6,260
2024-08-25T21:28:56.7837351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.37,8.629,89.6,89.5,6,264
2024-08-25T21:28:56.8462186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,303.39,8.629,89.6,89.5,6,267
2024-08-25T21:28:56.9087399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,304.7,8.629,89.6,89.5,6,271
2024-08-25T21:28:56.9711999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,310.96,8.629,89.6,89.5,7,276
2024-08-25T21:28:57.0337304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,313.27,8.629,89.6,89.6,7,282
2024-08-25T21:28:57.0988688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,315.44,8.629,89.6,89.6,7,288
2024-08-25T21:28:57.1770159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,317.48,8.629,89.6,89.6,7,294
2024-08-25T21:28:57.2394882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,318.76,8.629,89.6,89.6,7,298
2024-08-25T21:28:57.3019959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,319.37,8.629,89.6,89.6,7,300
2024-08-25T21:28:57.3644065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,319.37,8.629,89.6,89.6,7,300
2024-08-25T21:28:57.4295498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,318.13,8.629,89.6,89.6,7,296
2024-08-25T21:28:57.4920296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,316.13,8.629,89.6,89.6,7,290
2024-08-25T21:28:57.5702216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,313.8,8.62,89.8,89.6,7,283
2024-08-25T21:28:57.6326746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,310.38,8.62,89.8,89.6,7,274
2024-08-25T21:28:57.6951430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,306.79,8.62,89.8,89.6,7,265
2024-08-25T21:28:57.7576923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,303.5,8.62,89.8,89.6,7,257
2024-08-25T21:28:57.8201281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,300.56,8.62,89.8,89.6,7,250
2024-08-25T21:28:57.8825915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,298.86,8.62,89.8,89.6,7,246
2024-08-25T21:28:57.9607788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,298.01,8.62,89.8,89.6,7,244
2024-08-25T21:28:58.0231043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,292.27,8.62,89.8,89.5,5,244
2024-08-25T21:28:58.0856850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,292.91,8.62,89.8,89.5,5,246
2024-08-25T21:28:58.1481828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,294.16,8.62,89.8,89.5,5,250
2024-08-25T21:28:58.2106085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.38,8.62,89.8,89.5,5,254
2024-08-25T21:28:58.2887377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,296.86,8.62,89.8,89.5,5,259
2024-08-25T21:28:58.3512069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.26,8.62,89.8,89.5,5,264
2024-08-25T21:28:58.4137883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.33,8.62,89.8,89.5,5,268
2024-08-25T21:28:58.4762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,300.34,8.62,89.8,89.5,5,272
2024-08-25T21:28:58.5387830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,301.32,8.609,90.1,89.5,5,275
2024-08-25T21:28:58.6167963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,301.55,8.609,90.1,89.5,5,276
2024-08-25T21:28:58.6792054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,301.32,8.609,90.1,89.5,5,275
2024-08-25T21:28:58.7417975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.84,8.609,90.1,89.5,5,273
2024-08-25T21:28:58.8042371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,300.6,8.609,90.1,89.5,5,272
2024-08-25T21:28:58.8668106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.84,8.609,90.1,89.5,5,273
2024-08-25T21:28:58.9449134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,301.32,8.609,90.1,89.5,5,275
2024-08-25T21:28:58.9974195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,315.45,8.609,90.1,89.4,8,276
2024-08-25T21:28:59.0756247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,315.45,8.609,90.1,89.4,8,276
2024-08-25T21:28:59.1379944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,314.53,8.609,90.1,89.4,8,274
2024-08-25T21:28:59.2004530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.6,8.609,90.1,89.4,8,272
2024-08-25T21:28:59.2629644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,312.68,8.609,90.1,89.4,8,270
2024-08-25T21:28:59.3254803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.28,8.609,90.1,89.4,8,267
2024-08-25T21:28:59.4035333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,309.88,8.609,90.1,89.4,8,264
2024-08-25T21:28:59.4659874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,308.01,8.609,90.1,89.4,8,260
2024-08-25T21:28:59.5285458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,306.4,8.586,90.5,89.4,8,256
2024-08-25T21:28:59.5909280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,304.04,8.586,90.5,89.4,8,251
2024-08-25T21:28:59.6535238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,302.14,8.586,90.5,89.4,8,247
2024-08-25T21:28:59.7315957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,301.19,8.586,90.5,89.4,8,245
2024-08-25T21:28:59.7941526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,300.71,8.586,90.5,89.4,8,244
2024-08-25T21:28:59.8566181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,300.24,8.586,90.5,89.4,8,243
2024-08-25T21:28:59.9190741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,298.81,8.586,90.5,89.4,8,240
2024-08-25T21:28:59.9970742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,301.91,8.586,90.5,89.5,10,239
2024-08-25T21:29:00.0596570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,301.37,8.586,90.5,89.5,10,238
2024-08-25T21:29:00.1220663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,301.37,8.586,90.5,89.5,10,238
2024-08-25T21:29:00.1846676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,301.37,8.586,90.5,89.5,10,238
2024-08-25T21:29:00.2470959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,302.46,8.586,90.5,89.5,10,240
2024-08-25T21:29:00.3096982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,303.02,8.586,90.5,89.5,10,241
2024-08-25T21:29:00.3877545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,304.67,8.586,90.5,89.5,10,244
2024-08-25T21:29:00.4502894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,305.77,8.586,90.5,89.5,10,246
2024-08-25T21:29:00.5126843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,307.99,8.586,90.5,89.5,10,250
2024-08-25T21:29:00.5752482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,310.32,8.566,90.6,89.5,10,254
2024-08-25T21:29:00.6376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,313.69,8.566,90.6,89.5,10,260
2024-08-25T21:29:00.7000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,316.52,8.566,90.6,89.5,10,265
2024-08-25T21:29:00.7783142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,319.96,8.566,90.6,89.5,10,271
2024-08-25T21:29:00.8407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,322.86,8.566,90.6,89.5,10,276
2024-08-25T21:29:00.9033197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,326.99,8.566,90.6,89.5,10,283
2024-08-25T21:29:00.9657351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.68,8.566,90.6,89.5,7,289
2024-08-25T21:29:01.0280544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,319.09,8.566,90.6,89.5,7,296
2024-08-25T21:29:01.1063790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,321.28,8.566,90.6,89.5,7,303
2024-08-25T21:29:01.1688231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,323.17,8.566,90.6,89.5,7,310
2024-08-25T21:29:01.2312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,324.6,8.566,90.6,89.5,7,317
2024-08-25T21:29:01.2938115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,325.31,8.566,90.6,89.5,7,323
2024-08-25T21:29:01.3562676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,325.28,8.566,90.6,89.5,7,329
2024-08-25T21:29:01.4344239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,323.73,8.566,90.6,89.5,7,336
2024-08-25T21:29:01.4968592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,320.17,8.566,90.6,89.5,7,342
2024-08-25T21:29:01.5594539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,314.42,8.566,90.6,89.5,7,347
2024-08-25T21:29:01.6218509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,300.82,8.572,90.4,89.5,7,353
2024-08-25T21:29:01.6842783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.59,278.78,8.572,90.4,89.5,7,359
2024-08-25T21:29:01.7624399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,256.94,8.572,90.4,89.5,7,4
2024-08-25T21:29:01.8249990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,242.38,8.572,90.4,89.5,7,8
2024-08-25T21:29:01.8874443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.27,230.06,8.572,90.4,89.5,7,13
2024-08-25T21:29:01.9499255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,222.83,8.572,90.4,89.5,7,18
2024-08-25T21:29:02.0123356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,253.28,8.572,90.4,89.4,4,23
2024-08-25T21:29:02.0904019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,250.47,8.572,90.4,89.4,4,28
2024-08-25T21:29:02.1529681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,248.57,8.572,90.4,89.4,4,32
2024-08-25T21:29:02.2154564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,246.62,8.572,90.4,89.4,4,37
2024-08-25T21:29:02.2779436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,245.11,8.572,90.4,89.4,4,42
2024-08-25T21:29:02.3404382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,243.99,8.572,90.4,89.4,4,47
2024-08-25T21:29:02.4185524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,243.22,8.572,90.4,89.4,4,52
2024-08-25T21:29:02.4810028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,242.84,8.572,90.4,89.4,4,56
2024-08-25T21:29:02.5435606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,242.42,8.599,90.1,89.4,4,60
2024-08-25T21:29:02.6060096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,242.38,8.599,90.1,89.4,4,63
2024-08-25T21:29:02.6685268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,242.4,8.599,90.1,89.4,4,65
2024-08-25T21:29:02.7310280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,242.49,8.599,90.1,89.4,4,68
2024-08-25T21:29:02.8091322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,242.54,8.599,90.1,89.4,4,69
2024-08-25T21:29:02.8715998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,242.65,8.599,90.1,89.4,4,71
2024-08-25T21:29:02.9341008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,242.72,8.599,90.1,89.4,4,72
2024-08-25T21:29:02.9968775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.69,8.599,90.1,89.3,3,72
2024-08-25T21:29:03.0594160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.7,8.599,90.1,89.3,3,73
2024-08-25T21:29:03.1374504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,249.75,8.599,90.1,89.3,3,75
2024-08-25T21:29:03.1999163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,249.75,8.599,90.1,89.3,3,75
2024-08-25T21:29:03.2624253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,249.78,8.599,90.1,89.3,3,76
2024-08-25T21:29:03.3250079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,249.78,8.599,90.1,89.3,3,76
2024-08-25T21:29:03.3873940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,249.78,8.599,90.1,89.3,3,76
2024-08-25T21:29:03.4655768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,249.78,8.599,90.1,89.3,3,76
2024-08-25T21:29:03.5280100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,249.78,8.599,90.1,89.3,3,76
2024-08-25T21:29:03.5905019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,249.82,8.63,90.1,89.3,3,75
2024-08-25T21:29:03.6530365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,249.82,8.63,90.1,89.3,3,75
2024-08-25T21:29:03.7154915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,249.82,8.63,90.1,89.3,3,75
2024-08-25T21:29:03.7936100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,249.82,8.63,90.1,89.3,3,75
2024-08-25T21:29:03.8560808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,249.8,8.63,90.1,89.3,3,74
2024-08-25T21:29:03.9185511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,249.8,8.63,90.1,89.3,3,74
2024-08-25T21:29:03.9969305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.74,8.63,90.1,89.3,2,73
2024-08-25T21:29:04.0439522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.74,8.63,90.1,89.3,2,73
2024-08-25T21:29:04.1141212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,256.72,8.63,90.1,89.3,2,74
2024-08-25T21:29:04.1766978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,256.71,8.63,90.1,89.3,2,75
2024-08-25T21:29:04.2391495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,256.71,8.63,90.1,89.3,2,75
2024-08-25T21:29:04.3173641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,256.71,8.63,90.1,89.3,2,75
2024-08-25T21:29:04.3797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,256.74,8.63,90.1,89.3,2,73
2024-08-25T21:29:04.4422472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,256.76,8.63,90.1,89.3,2,72
2024-08-25T21:29:04.5074167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,256.76,8.63,90.1,89.3,2,72
2024-08-25T21:29:04.5698974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,257.14,8.637,90.4,89.3,2,70
2024-08-25T21:29:04.6323886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,257.21,8.637,90.4,89.3,2,68
2024-08-25T21:29:04.7105239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.31,8.637,90.4,89.3,2,66
2024-08-25T21:29:04.7729255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,257.49,8.637,90.4,89.3,2,63
2024-08-25T21:29:04.8355162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.71,8.637,90.4,89.3,2,60
2024-08-25T21:29:04.8980556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,258.07,8.637,90.4,89.3,2,56
2024-08-25T21:29:04.9604244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,264.8,8.637,90.4,89.3,1,53
2024-08-25T21:29:05.0385445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,265.09,8.637,90.4,89.2,1,49
2024-08-25T21:29:05.1010627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,265.4,8.637,90.4,89.2,1,45
2024-08-25T21:29:05.1634847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.84,8.637,90.4,89.2,1,40
2024-08-25T21:29:05.2260522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,266.32,8.637,90.4,89.2,1,35
2024-08-25T21:29:05.2885190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,266.96,8.637,90.4,89.2,1,29
2024-08-25T21:29:05.3666581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.76,8.637,90.4,89.2,1,22
2024-08-25T21:29:05.4290109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.49,8.637,90.4,89.2,1,16
2024-08-25T21:29:05.4915224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.25,8.629,90.4,89.2,1,10
2024-08-25T21:29:05.5540392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.16,8.629,90.4,89.2,1,3
2024-08-25T21:29:05.6166023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.08,8.629,90.4,89.2,1,356
2024-08-25T21:29:05.6946807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.98,8.629,90.4,89.2,1,349
2024-08-25T21:29:05.7571124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,272.85,8.629,90.4,89.2,1,342
2024-08-25T21:29:05.8196746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.67,8.629,90.4,89.2,1,335
2024-08-25T21:29:05.8820763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,274.42,8.629,90.4,89.2,1,328
2024-08-25T21:29:05.9445700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.09,8.629,90.4,89.2,1,321
2024-08-25T21:29:06.0070908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,281.68,8.629,90.4,89.1,2,315
2024-08-25T21:29:06.0852234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.46,8.629,90.4,89.1,2,309
2024-08-25T21:29:06.1477009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,282.97,8.629,90.4,89.1,2,304
2024-08-25T21:29:06.2101109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,283.35,8.629,90.4,89.1,2,299
2024-08-25T21:29:06.2727407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.57,8.629,90.4,89.1,2,295
2024-08-25T21:29:06.3352135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.74,8.629,90.4,89.1,2,290
2024-08-25T21:29:06.4132588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.79,8.629,90.4,89.1,2,287
2024-08-25T21:29:06.4756867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.8,8.629,90.4,89.1,2,283
2024-08-25T21:29:06.5383405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.79,8.629,90.4,89.1,2,282
2024-08-25T21:29:06.6006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.62,8.641,90.3,89.1,2,279
2024-08-25T21:29:06.6632955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.57,8.641,90.3,89.1,2,277
2024-08-25T21:29:06.7429865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.5,8.641,90.3,89.1,2,275
2024-08-25T21:29:06.8038033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.42,8.641,90.3,89.1,2,273
2024-08-25T21:29:06.8662657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,283.32,8.641,90.3,89.1,2,271
2024-08-25T21:29:06.9287881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.15,8.641,90.3,89.1,2,268
2024-08-25T21:29:06.9921339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,276.78,8.641,90.3,89,1,265
2024-08-25T21:29:07.0693975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.67,8.641,90.3,89,1,261
2024-08-25T21:29:07.1319205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.56,8.641,90.3,89,1,258
2024-08-25T21:29:07.1989567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.4,8.641,90.3,89,1,254
2024-08-25T21:29:07.2568357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.26,8.641,90.3,89,1,251
2024-08-25T21:29:07.3193446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.16,8.641,90.3,89,1,249
2024-08-25T21:29:07.3975516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.1,8.641,90.3,89,1,248
2024-08-25T21:29:07.4600211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.05,8.641,90.3,89,1,247
2024-08-25T21:29:07.5225054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.05,8.641,90.3,89,1,247
2024-08-25T21:29:07.5849909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.84,8.674,90.1,89,1,247
2024-08-25T21:29:07.6474956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.84,8.674,90.1,89,1,247
2024-08-25T21:29:07.7099677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.89,8.674,90.1,89,1,248
2024-08-25T21:29:07.7926815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276,8.674,90.1,89,1,250
2024-08-25T21:29:07.8505028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.05,8.674,90.1,89,1,251
2024-08-25T21:29:07.9131409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.18,8.674,90.1,89,1,254
2024-08-25T21:29:07.9911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,255
2024-08-25T21:29:08.0536294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,256
2024-08-25T21:29:08.1161085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,257
2024-08-25T21:29:08.1786352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,258
2024-08-25T21:29:08.2410162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,260
2024-08-25T21:29:08.3036620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,262
2024-08-25T21:29:08.3660554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,264
2024-08-25T21:29:08.4442412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,266
2024-08-25T21:29:08.5066800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.1,8.674,90.1,89,0,268
2024-08-25T21:29:08.5691469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89,0,271
2024-08-25T21:29:08.6316300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89,0,273
2024-08-25T21:29:08.6940979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89,0,276
2024-08-25T21:29:08.7722283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89,0,279
2024-08-25T21:29:08.8347653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89,0,283
2024-08-25T21:29:08.8972158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89,0,286
2024-08-25T21:29:08.9597584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89,0,289
2024-08-25T21:29:09.0220511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,293
2024-08-25T21:29:09.1003497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,296
2024-08-25T21:29:09.1627464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,300
2024-08-25T21:29:09.2252951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,304
2024-08-25T21:29:09.2877577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,308
2024-08-25T21:29:09.3503830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,313
2024-08-25T21:29:09.4283526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,317
2024-08-25T21:29:09.4908331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.1,8.69,90.1,89.1,0,321
2024-08-25T21:29:09.5533611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.1,0,325
2024-08-25T21:29:09.6156792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.1,0,329
2024-08-25T21:29:09.6783554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.1,0,334
2024-08-25T21:29:09.7563844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.1,0,338
2024-08-25T21:29:09.8239201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.1,0,342
2024-08-25T21:29:09.8863443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.1,0,345
2024-08-25T21:29:09.9488308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.1,0,347
2024-08-25T21:29:10.0112562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,348
2024-08-25T21:29:10.0738034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,347
2024-08-25T21:29:10.1363606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,344
2024-08-25T21:29:10.2144426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,339
2024-08-25T21:29:10.2769328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,333
2024-08-25T21:29:10.3393710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,327
2024-08-25T21:29:10.4018622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,320
2024-08-25T21:29:10.4643463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,313
2024-08-25T21:29:10.5424551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.2,8.672,90.2,89.4,0,308
2024-08-25T21:29:10.6049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,304
2024-08-25T21:29:10.6674529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,301
2024-08-25T21:29:10.7298498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,297
2024-08-25T21:29:10.7924274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,293
2024-08-25T21:29:10.8704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,288
2024-08-25T21:29:10.9330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,282
2024-08-25T21:29:10.9955997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,278
2024-08-25T21:29:11.0580120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,274
2024-08-25T21:29:11.1203920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,271
2024-08-25T21:29:11.1984833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,268
2024-08-25T21:29:11.2611074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,265
2024-08-25T21:29:11.3235645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,264
2024-08-25T21:29:11.3859681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,264
2024-08-25T21:29:11.4485362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.5,8.649,90.5,89.4,0,263
2024-08-25T21:29:11.5110188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.4,0,263
2024-08-25T21:29:11.5891954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.4,0,264
2024-08-25T21:29:11.6515989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.4,0,265
2024-08-25T21:29:11.7140269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.4,0,265
2024-08-25T21:29:11.7766633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.4,0,267
2024-08-25T21:29:11.8392026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.4,0,269
2024-08-25T21:29:11.9172093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.4,0,271
2024-08-25T21:29:11.9952164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,272
2024-08-25T21:29:12.0420317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,274
2024-08-25T21:29:12.1045807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,275
2024-08-25T21:29:12.1671998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,277
2024-08-25T21:29:12.2452157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,281
2024-08-25T21:29:12.3077806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,284
2024-08-25T21:29:12.3701956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,289
2024-08-25T21:29:12.4326283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.8,8.651,90.8,89.3,0,294
2024-08-25T21:29:12.4951638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.9,8.648,90.9,89.3,0,299
2024-08-25T21:29:12.5733409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.9,8.648,90.9,89.3,0,304
2024-08-25T21:29:12.6357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.9,8.648,90.9,89.3,0,304
2024-08-25T21:29:12.6982963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.9,8.648,90.9,89.3,0,302
2024-08-25T21:29:12.7607974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.9,8.648,90.9,89.3,0,295
2024-08-25T21:29:12.8232919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.9,8.648,90.9,89.3,0,285
2024-08-25T21:29:12.9014351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.9,8.648,90.9,89.3,0,277
2024-08-25T21:29:12.9638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,283.84,8.648,90.9,89.3,2,270
2024-08-25T21:29:13.0326754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.44,8.648,90.9,89.3,2,264
2024-08-25T21:29:13.0889238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,283.11,8.648,90.9,89.3,2,260
2024-08-25T21:29:13.1513412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.03,8.648,90.9,89.3,2,259
2024-08-25T21:29:13.2292236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.93,8.648,90.9,89.3,2,258
2024-08-25T21:29:13.2919588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.03,8.648,90.9,89.3,2,259
2024-08-25T21:29:13.3544252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.03,8.648,90.9,89.3,2,259
2024-08-25T21:29:13.4168306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.03,8.648,90.9,89.3,2,259
2024-08-25T21:29:13.4793279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.2,8.648,90.9,89.3,2,261
2024-08-25T21:29:13.5575229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,283.12,8.633,90.7,89.3,2,262
2024-08-25T21:29:13.6200694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,283.12,8.633,90.7,89.3,2,262
2024-08-25T21:29:13.6825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.28,8.633,90.7,89.3,2,264
2024-08-25T21:29:13.7449757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.35,8.633,90.7,89.3,2,265
2024-08-25T21:29:13.8074387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.67,8.633,90.7,89.3,2,270
2024-08-25T21:29:13.8697928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.86,8.633,90.7,89.3,2,274
2024-08-25T21:29:13.9479698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284,8.633,90.7,89.3,2,278
2024-08-25T21:29:14.0105416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,313,8.633,90.7,89.1,7,280
2024-08-25T21:29:14.0728643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,313.38,8.633,90.7,89.1,7,281
2024-08-25T21:29:14.1355239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,312.62,8.633,90.7,89.1,7,279
2024-08-25T21:29:14.1979588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,311.85,8.633,90.7,89.1,7,277
2024-08-25T21:29:14.2761189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,311.07,8.633,90.7,89.1,7,275
2024-08-25T21:29:14.3386304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,309.9,8.633,90.7,89.1,7,272
2024-08-25T21:29:14.4010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,309.1,8.633,90.7,89.1,7,270
2024-08-25T21:29:14.4635903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.7,8.633,90.7,89.1,7,269
2024-08-25T21:29:14.5260490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,308.3,8.633,90.7,89.1,7,268
2024-08-25T21:29:14.6124340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,307.28,8.604,90.2,89.1,7,266
2024-08-25T21:29:14.6665958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,306.87,8.604,90.2,89.1,7,265
2024-08-25T21:29:14.7291532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,306.46,8.604,90.2,89.1,7,264
2024-08-25T21:29:14.7916407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,306.05,8.604,90.2,89.1,7,263
2024-08-25T21:29:14.8540344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,305.64,8.604,90.2,89.1,7,262
2024-08-25T21:29:14.9321969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,305.64,8.604,90.2,89.1,7,262
2024-08-25T21:29:14.9947410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,315.38,8.604,90.2,89,10,264
2024-08-25T21:29:15.0572041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,317.09,8.604,90.2,89,10,267
2024-08-25T21:29:15.1196657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,319.38,8.604,90.2,89,10,271
2024-08-25T21:29:15.1821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,320.53,8.604,90.2,89,10,273
2024-08-25T21:29:15.2603301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,321.68,8.604,90.2,89,10,275
2024-08-25T21:29:15.3227028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,322.85,8.604,90.2,89,10,277
2024-08-25T21:29:15.3853051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,322.85,8.604,90.2,89,10,277
2024-08-25T21:29:15.4477688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,322.85,8.604,90.2,89,10,277
2024-08-25T21:29:15.5102826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,322.79,8.573,89.8,89,10,277
2024-08-25T21:29:15.5769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,322.79,8.573,89.8,89,10,277
2024-08-25T21:29:15.6393851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,322.79,8.573,89.8,89,10,277
2024-08-25T21:29:15.7175437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,323.38,8.573,89.8,89,10,278
2024-08-25T21:29:15.7800969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,324.56,8.573,89.8,89,10,280
2024-08-25T21:29:15.8424809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,326.34,8.573,89.8,89,10,283
2024-08-25T21:29:15.9049548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,328.14,8.573,89.8,89,10,286
2024-08-25T21:29:15.9987086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,325.77,8.573,89.8,88.9,9,289
2024-08-25T21:29:16.0456458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,326.3,8.573,89.8,88.9,9,290
2024-08-25T21:29:16.1081200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,326.84,8.573,89.8,88.9,9,291
2024-08-25T21:29:16.1705544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.92,8.573,89.8,88.9,9,293
2024-08-25T21:29:16.2330190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.92,8.573,89.8,88.9,9,293
2024-08-25T21:29:16.2955729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,326.84,8.573,89.8,88.9,9,291
2024-08-25T21:29:16.3813374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,326.84,8.573,89.8,88.9,9,291
2024-08-25T21:29:16.4361539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,326.84,8.573,89.8,88.9,9,291
2024-08-25T21:29:16.4986014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,327.38,8.572,89.8,88.9,9,292
2024-08-25T21:29:16.5611878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.46,8.572,89.8,88.9,9,294
2024-08-25T21:29:16.6235991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,329.54,8.572,89.8,88.9,9,296
2024-08-25T21:29:16.7016815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,330.09,8.572,89.8,88.9,9,297
2024-08-25T21:29:16.7641754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,330.09,8.572,89.8,88.9,9,297
2024-08-25T21:29:16.8265638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.92,8.572,89.8,88.9,9,293
2024-08-25T21:29:16.8891549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,324.17,8.572,89.8,88.9,9,286
2024-08-25T21:29:16.9515934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,312.21,8.572,89.8,88.9,7,279
2024-08-25T21:29:17.0296420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,310.19,8.572,89.8,88.7,7,274
2024-08-25T21:29:17.0922665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,307.79,8.572,89.8,88.7,7,268
2024-08-25T21:29:17.1634216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,306.16,8.572,89.8,88.7,7,264
2024-08-25T21:29:17.2196427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,304.92,8.572,89.8,88.7,7,261
2024-08-25T21:29:17.2842954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,304.92,8.572,89.8,88.7,7,261
2024-08-25T21:29:17.3468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,304.92,8.572,89.8,88.7,7,261
2024-08-25T21:29:17.4094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,306.16,8.572,89.8,88.7,7,264
2024-08-25T21:29:17.4873865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.38,8.572,89.8,88.7,7,267
2024-08-25T21:29:17.5499983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,309.15,8.598,90.2,88.7,7,271
2024-08-25T21:29:17.6123384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,309.95,8.598,90.2,88.7,7,273
2024-08-25T21:29:17.6749096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,311.13,8.598,90.2,88.7,7,276
2024-08-25T21:29:17.7373334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,311.9,8.598,90.2,88.7,7,278
2024-08-25T21:29:17.8021488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,312.67,8.598,90.2,88.7,7,280
2024-08-25T21:29:17.8779361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,313.05,8.598,90.2,88.7,7,281
2024-08-25T21:29:17.9403516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,313.8,8.598,90.2,88.7,7,283
2024-08-25T21:29:18.0028197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,313.77,8.598,90.2,88.6,7,283
2024-08-25T21:29:18.0655229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.14,8.598,90.2,88.6,7,284
2024-08-25T21:29:18.1434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,313.39,8.598,90.2,88.6,7,282
2024-08-25T21:29:18.2060447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,312.25,8.598,90.2,88.6,7,279
2024-08-25T21:29:18.2685262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,310.3,8.598,90.2,88.6,7,274
2024-08-25T21:29:18.3310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,309.11,8.598,90.2,88.6,7,271
2024-08-25T21:29:18.3934530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,307.9,8.598,90.2,88.6,7,268
2024-08-25T21:29:18.4716208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,307.09,8.598,90.2,88.6,7,266
2024-08-25T21:29:18.5340522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,307.09,8.598,90.2,88.6,7,266
2024-08-25T21:29:18.5965557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,307.75,8.615,90.7,88.6,7,267
2024-08-25T21:29:18.6590307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,308.15,8.615,90.7,88.6,7,268
2024-08-25T21:29:18.7215233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,308.55,8.615,90.7,88.6,7,269
2024-08-25T21:29:18.7840584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,309.36,8.615,90.7,88.6,7,271
2024-08-25T21:29:18.8621631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,309.76,8.615,90.7,88.6,7,272
2024-08-25T21:29:18.9246053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,310.94,8.615,90.7,88.6,7,275
2024-08-25T21:29:18.9870855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,307.46,8.615,90.7,88.7,6,278
2024-08-25T21:29:19.0494418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,308.66,8.615,90.7,88.7,6,282
2024-08-25T21:29:19.1120927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,309.8,8.615,90.7,88.7,6,286
2024-08-25T21:29:19.1902131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,310.61,8.615,90.7,88.7,6,289
2024-08-25T21:29:19.2525163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,311.12,8.615,90.7,88.7,6,291
2024-08-25T21:29:19.3151582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,311.37,8.615,90.7,88.7,6,292
2024-08-25T21:29:19.3777672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,311.61,8.615,90.7,88.7,6,293
2024-08-25T21:29:19.4402086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.84,8.615,90.7,88.7,6,294
2024-08-25T21:29:19.5182562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.84,8.615,90.7,88.7,6,294
2024-08-25T21:29:19.5807701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,311.79,8.609,90.6,88.7,6,294
2024-08-25T21:29:19.6486365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,312.25,8.609,90.6,88.7,6,296
2024-08-25T21:29:19.7110539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,312.25,8.609,90.6,88.7,6,296
2024-08-25T21:29:19.7736054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,312.46,8.609,90.6,88.7,6,297
2024-08-25T21:29:19.8361516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,312.46,8.609,90.6,88.7,6,297
2024-08-25T21:29:19.8986620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,312.46,8.609,90.6,88.7,6,297
2024-08-25T21:29:19.9949618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,305.62,8.609,90.6,88.8,5,298
2024-08-25T21:29:20.0418840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,305.72,8.609,90.6,88.8,5,299
2024-08-25T21:29:20.1042787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,305.88,8.609,90.6,88.8,5,301
2024-08-25T21:29:20.1668573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,306.04,8.609,90.6,88.8,5,304
2024-08-25T21:29:20.2294089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,306.11,8.609,90.6,88.8,5,307
2024-08-25T21:29:20.2918894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,306.09,8.609,90.6,88.8,5,309
2024-08-25T21:29:20.3564341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,305.96,8.609,90.6,88.8,5,312
2024-08-25T21:29:20.4345866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,305.7,8.609,90.6,88.8,5,315
2024-08-25T21:29:20.4970728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,305.29,8.609,90.6,88.8,5,318
2024-08-25T21:29:20.5594074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,303.96,8.611,90.2,88.8,5,322
2024-08-25T21:29:20.6220647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,303.1,8.611,90.2,88.8,5,325
2024-08-25T21:29:20.6844994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,300.68,8.611,90.2,88.8,5,331
2024-08-25T21:29:20.7626399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,297.85,8.611,90.2,88.8,5,336
2024-08-25T21:29:20.8283149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,293.29,8.611,90.2,88.8,5,342
2024-08-25T21:29:20.8907727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,288.46,8.611,90.2,88.8,5,347
2024-08-25T21:29:20.9593335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,275.16,8.611,90.2,88.8,3,352
2024-08-25T21:29:21.0218997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,272.97,8.611,90.2,89,3,356
2024-08-25T21:29:21.0843402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,270.84,8.611,90.2,89,3,0
2024-08-25T21:29:21.1501848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,269.24,8.611,90.2,89,3,3
2024-08-25T21:29:21.2093072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,267.12,8.611,90.2,89,3,7
2024-08-25T21:29:21.2874293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,265.04,8.611,90.2,89,3,11
2024-08-25T21:29:21.3499859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,263.04,8.611,90.2,89,3,15
2024-08-25T21:29:21.4123886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,261.61,8.611,90.2,89,3,18
2024-08-25T21:29:21.4749637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,259.8,8.611,90.2,89,3,22
2024-08-25T21:29:21.5374761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,257.63,8.638,89.8,89,3,26
2024-08-25T21:29:21.6155284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,256.49,8.638,89.8,89,3,29
2024-08-25T21:29:21.6779852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,255.44,8.638,89.8,89,3,32
2024-08-25T21:29:21.7404888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,255.11,8.638,89.8,89,3,33
2024-08-25T21:29:21.8030507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,254.79,8.638,89.8,89,3,34
2024-08-25T21:29:21.8654449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,254.79,8.638,89.8,89,3,34
2024-08-25T21:29:21.9279721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,254.79,8.638,89.8,89,3,34
2024-08-25T21:29:22.0060583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.29,8.638,89.8,89,2,32
2024-08-25T21:29:22.0685417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,261.97,8.638,89.8,89,2,29
2024-08-25T21:29:22.1308821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,262.94,8.638,89.8,89,2,25
2024-08-25T21:29:22.1935217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.78,8.638,89.8,89,2,18
2024-08-25T21:29:22.2715479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.05,8.638,89.8,89,2,10
2024-08-25T21:29:22.3341204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,270.34,8.638,89.8,89,2,359
2024-08-25T21:29:22.3965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,273.59,8.638,89.8,89,2,348
2024-08-25T21:29:22.4590822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,277.53,8.638,89.8,89,2,333
2024-08-25T21:29:22.5215899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,280.53,8.638,89.8,89,2,318
2024-08-25T21:29:22.5840907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,282.47,8.677,90,89,2,304
2024-08-25T21:29:22.6621683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.23,8.677,90,89,2,291
2024-08-25T21:29:22.7245419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.22,8.677,90,89,2,277
2024-08-25T21:29:22.7871198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.62,8.677,90,89,2,265
2024-08-25T21:29:22.8497410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.46,8.677,90,89,2,252
2024-08-25T21:29:22.9120467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.28,8.677,90,89,2,242
2024-08-25T21:29:22.9903157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.69,8.677,90,88.9,1,231
2024-08-25T21:29:23.0527072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.89,8.677,90,88.9,1,221
2024-08-25T21:29:23.1151776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.08,8.677,90,88.9,1,212
2024-08-25T21:29:23.1776823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.13,8.677,90,88.9,1,202
2024-08-25T21:29:23.2402153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.12,8.677,90,88.9,1,192
2024-08-25T21:29:23.3183872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.2,8.677,90,88.9,1,183
2024-08-25T21:29:23.3808210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.27,8.677,90,88.9,1,174
2024-08-25T21:29:23.4432552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.45,8.677,90,88.9,1,166
2024-08-25T21:29:23.5056637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.93,8.698,90.4,88.9,1,157
2024-08-25T21:29:23.5682345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,267.09,8.698,90.4,88.9,1,148
2024-08-25T21:29:23.6462009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.39,8.698,90.4,88.9,1,140
2024-08-25T21:29:23.7087901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.67,8.698,90.4,88.9,1,131
2024-08-25T21:29:23.7713513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.18,8.698,90.4,88.9,1,124
2024-08-25T21:29:23.8338193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.7,8.698,90.4,88.9,1,116
2024-08-25T21:29:23.8962637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,264.31,8.698,90.4,88.9,1,108
2024-08-25T21:29:23.9744365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.02,8.698,90.4,88.9,1,100
2024-08-25T21:29:24.0369463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,263.88,8.698,90.4,88.7,1,94
2024-08-25T21:29:24.0992938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,263.81,8.698,90.4,88.7,1,88
2024-08-25T21:29:24.1618516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,263.82,8.698,90.4,88.7,1,81
2024-08-25T21:29:24.2243558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.98,8.698,90.4,88.7,1,72
2024-08-25T21:29:24.3025063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,264.51,8.698,90.4,88.7,1,59
2024-08-25T21:29:24.3649589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,265.83,8.698,90.4,88.7,1,41
2024-08-25T21:29:24.4301803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.45,8.698,90.4,88.7,1,17
2024-08-25T21:29:24.4926330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,272.13,8.693,90.6,88.7,1,350
2024-08-25T21:29:24.5552838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.4,8.693,90.6,88.7,1,320
2024-08-25T21:29:24.6177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.09,8.693,90.6,88.7,1,289
2024-08-25T21:29:24.6957931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.8,8.693,90.6,88.7,1,258
2024-08-25T21:29:24.7582588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.22,8.693,90.6,88.7,1,231
2024-08-25T21:29:24.8208653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.42,8.693,90.6,88.7,1,210
2024-08-25T21:29:24.8832676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,271.64,8.693,90.6,88.7,1,192
2024-08-25T21:29:24.9456876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.71,8.693,90.6,88.7,1,183
2024-08-25T21:29:25.0082460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.95,8.693,90.6,88.5,1,166
2024-08-25T21:29:25.0864239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.26,8.693,90.6,88.5,1,159
2024-08-25T21:29:25.1489610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.6,8.693,90.6,88.5,1,152
2024-08-25T21:29:25.2113644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.96,8.693,90.6,88.5,1,145
2024-08-25T21:29:25.2739489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.29,8.693,90.6,88.5,1,137
2024-08-25T21:29:25.3364077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.68,8.693,90.6,88.5,1,129
2024-08-25T21:29:25.4145066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.09,8.693,90.6,88.5,1,120
2024-08-25T21:29:25.4768532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.61,8.693,90.6,88.5,1,111
2024-08-25T21:29:25.5394024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.05,8.674,90.4,88.5,1,102
2024-08-25T21:29:25.6019614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,263.82,8.674,90.4,88.5,1,92
2024-08-25T21:29:25.6644221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.79,8.674,90.4,88.5,1,83
2024-08-25T21:29:25.7425547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,263.94,8.674,90.4,88.5,1,73
2024-08-25T21:29:25.8050442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.3,8.674,90.4,88.5,1,63
2024-08-25T21:29:25.8675550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,264.94,8.674,90.4,88.5,1,52
2024-08-25T21:29:25.9300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.93,8.674,90.4,88.5,1,40
2024-08-25T21:29:25.9925515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,267.52,8.674,90.4,88.4,1,25
2024-08-25T21:29:26.0706085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.88,8.674,90.4,88.4,1,6
2024-08-25T21:29:26.1331496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,272.45,8.674,90.4,88.4,1,346
2024-08-25T21:29:26.1956038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,274.77,8.674,90.4,88.4,1,325
2024-08-25T21:29:26.2580920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.4,8.674,90.4,88.4,1,303
2024-08-25T21:29:26.3282898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.01,8.674,90.4,88.4,1,281
2024-08-25T21:29:26.3907870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.72,8.674,90.4,88.4,1,261
2024-08-25T21:29:26.4531692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.85,8.674,90.4,88.4,1,243
2024-08-25T21:29:26.5157397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.71,8.674,90.4,88.4,1,227
2024-08-25T21:29:26.5938314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.13,8.667,90,88.4,1,213
2024-08-25T21:29:26.6563655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.88,8.667,90,88.4,1,200
2024-08-25T21:29:26.7188186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,270.56,8.667,90,88.4,1,187
2024-08-25T21:29:26.7813592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.04,8.667,90,88.4,1,182
2024-08-25T21:29:26.8437378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.4,8.667,90,88.4,1,166
2024-08-25T21:29:26.9218961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.32,8.667,90,88.4,1,155
2024-08-25T21:29:26.9844210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,145
2024-08-25T21:29:27.0468449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,135
2024-08-25T21:29:27.1092914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,126
2024-08-25T21:29:27.1717834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,117
2024-08-25T21:29:27.2500511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,110
2024-08-25T21:29:27.3124885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,103
2024-08-25T21:29:27.3749569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,95
2024-08-25T21:29:27.4375211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,86
2024-08-25T21:29:27.4999256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270,8.667,90,88.4,0,74
2024-08-25T21:29:27.5780459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.4,0,60
2024-08-25T21:29:27.6404141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.4,0,43
2024-08-25T21:29:27.7030231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.4,0,23
2024-08-25T21:29:27.7654988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.4,0,359
2024-08-25T21:29:27.8279794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.4,0,333
2024-08-25T21:29:27.9060753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.4,0,305
2024-08-25T21:29:27.9840815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,277
2024-08-25T21:29:28.0309775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,251
2024-08-25T21:29:28.0935315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,229
2024-08-25T21:29:28.1559988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,206
2024-08-25T21:29:28.2341328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,185
2024-08-25T21:29:28.2966058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,166
2024-08-25T21:29:28.3590512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,146
2024-08-25T21:29:28.4215988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,126
2024-08-25T21:29:28.4840462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.8,8.669,89.8,88.5,0,110
2024-08-25T21:29:28.5465633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.6,8.663,89.6,88.5,0,97
2024-08-25T21:29:28.6246894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.6,8.663,89.6,88.5,0,85
2024-08-25T21:29:28.6870731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.6,8.663,89.6,88.5,0,73
2024-08-25T21:29:28.7497258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.6,8.663,89.6,88.5,0,56
2024-08-25T21:29:28.8121962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.6,8.663,89.6,88.5,0,35
2024-08-25T21:29:28.8746449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.6,8.663,89.6,88.5,0,7
2024-08-25T21:29:28.9527243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,276.66,8.663,89.6,88.5,2,336
2024-08-25T21:29:29.0150663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,282.18,8.663,89.6,88.6,2,303
2024-08-25T21:29:29.0777900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.6,8.663,89.6,88.6,2,271
2024-08-25T21:29:29.1402986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.27,8.663,89.6,88.6,2,245
2024-08-25T21:29:29.2026776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.27,8.663,89.6,88.6,2,224
2024-08-25T21:29:29.2807418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.21,8.663,89.6,88.6,2,206
2024-08-25T21:29:29.3433307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.1,8.663,89.6,88.6,2,189
2024-08-25T21:29:29.4057717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,268.48,8.663,89.6,88.6,2,175
2024-08-25T21:29:29.4683210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,266.25,8.663,89.6,88.6,2,163
2024-08-25T21:29:29.5307286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.01,8.636,89.5,88.6,2,151
2024-08-25T21:29:29.6088996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,262.81,8.636,89.5,88.6,2,144
2024-08-25T21:29:29.6713778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.48,8.636,89.5,88.6,2,142
2024-08-25T21:29:29.7338289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.64,8.636,89.5,88.6,2,143
2024-08-25T21:29:29.7964066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,263.66,8.636,89.5,88.6,2,149
2024-08-25T21:29:29.8588625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.71,8.636,89.5,88.6,2,155
2024-08-25T21:29:29.9369864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,266.35,8.636,89.5,88.6,2,164
2024-08-25T21:29:29.9993387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.9,8.636,89.5,88.7,1,175
2024-08-25T21:29:30.0619838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,270.45,8.636,89.5,88.7,1,190
2024-08-25T21:29:30.1243690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.15,8.636,89.5,88.7,1,207
2024-08-25T21:29:30.1868802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,8.636,89.5,88.7,1,225
2024-08-25T21:29:30.2649989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.11,8.636,89.5,88.7,1,244
2024-08-25T21:29:30.3275491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.88,8.636,89.5,88.7,1,261
2024-08-25T21:29:30.3899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.15,8.636,89.5,88.7,1,277
2024-08-25T21:29:30.4524283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.03,8.636,89.5,88.7,1,288
2024-08-25T21:29:30.5149214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.9,8.636,89.5,88.7,1,293
2024-08-25T21:29:30.5774286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.02,8.607,89.6,88.7,1,293
2024-08-25T21:29:30.6554987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.14,8.607,89.6,88.7,1,289
2024-08-25T21:29:30.7180242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.27,8.607,89.6,88.7,1,280
2024-08-25T21:29:30.7805604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.2,8.607,89.6,88.7,1,269
2024-08-25T21:29:30.8430395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.9,8.607,89.6,88.7,1,258
2024-08-25T21:29:30.9053891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.5,8.607,89.6,88.7,1,249
2024-08-25T21:29:30.9836200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.24,8.607,89.6,88.7,3,242
2024-08-25T21:29:31.0460923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,283.63,8.607,89.6,88.7,3,239
2024-08-25T21:29:31.1083351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,283.63,8.607,89.6,88.7,3,239
2024-08-25T21:29:31.1710773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,284.43,8.607,89.6,88.7,3,243
2024-08-25T21:29:31.2336290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.39,8.607,89.6,88.7,3,248
2024-08-25T21:29:31.3117392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.45,8.607,89.6,88.7,3,254
2024-08-25T21:29:31.3741545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.4,8.607,89.6,88.7,3,260
2024-08-25T21:29:31.4388642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,288.48,8.607,89.6,88.7,3,268
2024-08-25T21:29:31.4991065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,289.62,8.589,89.9,88.7,3,276
2024-08-25T21:29:31.5615926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,290.21,8.589,89.9,88.7,3,285
2024-08-25T21:29:31.6396033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,290.34,8.589,89.9,88.7,3,293
2024-08-25T21:29:31.7022344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,289.97,8.589,89.9,88.7,3,302
2024-08-25T21:29:31.7646467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,289.38,8.589,89.9,88.7,3,308
2024-08-25T21:29:31.8271307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,288.65,8.589,89.9,88.7,3,313
2024-08-25T21:29:31.8943053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,288.47,8.589,89.9,88.7,3,314
2024-08-25T21:29:31.9678592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,296.09,8.589,89.9,88.7,4,316
2024-08-25T21:29:32.0301059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,295.66,8.589,89.9,88.7,4,318
2024-08-25T21:29:32.0926673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.43,8.589,89.9,88.7,4,319
2024-08-25T21:29:32.1551685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.43,8.589,89.9,88.7,4,319
2024-08-25T21:29:32.2176482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.43,8.589,89.9,88.7,4,319
2024-08-25T21:29:32.2802077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.43,8.589,89.9,88.7,4,319
2024-08-25T21:29:32.3583331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.43,8.589,89.9,88.7,4,319
2024-08-25T21:29:32.4207900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.43,8.589,89.9,88.7,4,319
2024-08-25T21:29:32.4832735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.43,8.589,89.9,88.7,4,319
2024-08-25T21:29:32.5458264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,295.08,8.579,90,88.7,4,321
2024-08-25T21:29:32.6082099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,295.08,8.579,90,88.7,4,321
2024-08-25T21:29:32.6863009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,295.59,8.579,90,88.7,4,319
2024-08-25T21:29:32.7488658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,296.05,8.579,90,88.7,4,317
2024-08-25T21:29:32.8113867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,296.78,8.579,90,88.7,4,313
2024-08-25T21:29:32.8738641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,297.48,8.579,90,88.7,4,307
2024-08-25T21:29:32.9363256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.17,8.579,90,88.7,3,301
2024-08-25T21:29:33.0143771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,290.41,8.579,90,88.7,3,296
2024-08-25T21:29:33.0768700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,290.46,8.579,90,88.7,3,290
2024-08-25T21:29:33.1393689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,290.33,8.579,90,88.7,3,285
2024-08-25T21:29:33.2018882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.12,8.579,90,88.7,3,281
2024-08-25T21:29:33.2643658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.98,8.579,90,88.7,3,279
2024-08-25T21:29:33.3425221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.74,8.579,90,88.7,3,276
2024-08-25T21:29:33.3956099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.74,8.579,90,88.7,3,276
2024-08-25T21:29:33.4736212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.65,8.579,90,88.7,3,275
2024-08-25T21:29:33.5361362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,289.35,8.577,90,88.7,3,272
2024-08-25T21:29:33.5986725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,288.9,8.577,90,88.7,3,268
2024-08-25T21:29:33.6610612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.95,8.577,90,88.7,3,261
2024-08-25T21:29:33.7236378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.83,8.577,90,88.7,3,254
2024-08-25T21:29:33.8017738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.57,8.577,90,88.7,3,247
2024-08-25T21:29:33.8642548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,284.19,8.577,90,88.7,3,240
2024-08-25T21:29:33.9266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.14,8.577,90,88.7,3,235
2024-08-25T21:29:33.9892207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,287.58,8.577,90,88.8,5,230
2024-08-25T21:29:34.0516633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,286.2,8.577,90,88.8,5,226
2024-08-25T21:29:34.1297229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,285.16,8.577,90,88.8,5,223
2024-08-25T21:29:34.1923047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.8,8.577,90,88.8,5,222
2024-08-25T21:29:34.2547509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,284.45,8.577,90,88.8,5,221
2024-08-25T21:29:34.3172607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.8,8.577,90,88.8,5,222
2024-08-25T21:29:34.3797897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.85,8.577,90,88.8,5,225
2024-08-25T21:29:34.4578065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.55,8.577,90,88.8,5,227
2024-08-25T21:29:34.5202917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.24,8.577,90,88.8,5,229
2024-08-25T21:29:34.5827908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,288.11,8.593,89.8,88.8,5,232
2024-08-25T21:29:34.6451910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,288.45,8.593,89.8,88.8,5,233
2024-08-25T21:29:34.7077756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,289.47,8.593,89.8,88.8,5,236
2024-08-25T21:29:34.7720817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,290.79,8.593,89.8,88.8,5,240
2024-08-25T21:29:34.8483143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,292.1,8.593,89.8,88.8,5,244
2024-08-25T21:29:34.9108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,294,8.593,89.8,88.8,5,250
2024-08-25T21:29:34.9888466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.43,8.593,89.8,88.8,5,258
2024-08-25T21:29:35.0357924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.68,8.593,89.8,88.8,5,266
2024-08-25T21:29:35.0982840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,300.74,8.593,89.8,88.8,5,274
2024-08-25T21:29:35.1765064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,302.1,8.593,89.8,88.8,5,280
2024-08-25T21:29:35.2411197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.92,8.593,89.8,88.8,5,284
2024-08-25T21:29:35.3036659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,303.64,8.593,89.8,88.8,5,288
2024-08-25T21:29:35.3722757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,303.97,8.593,89.8,88.8,5,290
2024-08-25T21:29:35.4347279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,304.4,8.593,89.8,88.8,5,293
2024-08-25T21:29:35.4971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,304.02,8.623,89.5,88.8,5,293
2024-08-25T21:29:35.5597186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,303.6,8.623,89.5,88.8,5,290
2024-08-25T21:29:35.6232277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,302.76,8.623,89.5,88.8,5,285
2024-08-25T21:29:35.7003147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,301.77,8.623,89.5,88.8,5,280
2024-08-25T21:29:35.7627474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,300.65,8.623,89.5,88.8,5,275
2024-08-25T21:29:35.8252848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,299.43,8.623,89.5,88.8,5,270
2024-08-25T21:29:35.8877684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,298.38,8.623,89.5,88.8,5,266
2024-08-25T21:29:35.9501677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,312.24,8.623,89.5,88.8,9,264
2024-08-25T21:29:36.0282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,310.58,8.623,89.5,88.6,9,261
2024-08-25T21:29:36.0908581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,310.58,8.623,89.5,88.6,9,261
2024-08-25T21:29:36.1532730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,311.1,8.623,89.5,88.6,9,262
2024-08-25T21:29:36.2157581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,312.66,8.623,89.5,88.6,9,265
2024-08-25T21:29:36.2783256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,314.22,8.623,89.5,88.6,9,268
2024-08-25T21:29:36.3563358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,314.74,8.623,89.5,88.6,9,269
2024-08-25T21:29:36.4188863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,315.78,8.623,89.5,88.6,9,271
2024-08-25T21:29:36.4814133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,315.78,8.623,89.5,88.6,9,271
2024-08-25T21:29:36.5438027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,315.26,8.623,89.5,88.6,9,270
2024-08-25T21:29:36.6062901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,314.58,8.657,89.4,88.6,9,269
2024-08-25T21:29:36.6844767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,314.58,8.657,89.4,88.6,9,269
2024-08-25T21:29:36.7468672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,314.58,8.657,89.4,88.6,9,269
2024-08-25T21:29:36.8094213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,314.58,8.657,89.4,88.6,9,269
2024-08-25T21:29:36.8718424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,314.58,8.657,89.4,88.6,9,269
2024-08-25T21:29:36.9343605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,322.41,8.657,89.4,88.6,12,269
2024-08-25T21:29:37.0123837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,323.59,8.657,89.4,88.4,12,271
2024-08-25T21:29:37.0749681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,324.25,8.657,89.4,88.4,12,272
2024-08-25T21:29:37.1374169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,324.91,8.657,89.4,88.4,12,273
2024-08-25T21:29:37.1999295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,324.91,8.657,89.4,88.4,12,273
2024-08-25T21:29:37.2624593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,324.91,8.657,89.4,88.4,12,273
2024-08-25T21:29:37.3406219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,324.91,8.657,89.4,88.4,12,273
2024-08-25T21:29:37.4030611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,324.91,8.657,89.4,88.4,12,273
2024-08-25T21:29:37.4655390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,326.25,8.686,89.7,88.4,12,275
2024-08-25T21:29:37.5280560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,327.59,8.686,89.7,88.4,12,277
2024-08-25T21:29:37.5905132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,328.94,8.686,89.7,88.4,12,279
2024-08-25T21:29:37.6686569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,328.26,8.686,89.7,88.4,12,278
2024-08-25T21:29:37.7311860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,326.25,8.686,89.7,88.4,12,275
2024-08-25T21:29:37.7935933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,322.95,8.686,89.7,88.4,12,270
2024-08-25T21:29:37.8560578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,318.44,8.686,89.7,88.4,12,263
2024-08-25T21:29:37.9185427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,316.53,8.686,89.7,88.4,12,260
2024-08-25T21:29:37.9967091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,313.9,8.686,89.7,88.3,11,259
2024-08-25T21:29:38.0592325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,315.09,8.686,89.7,88.3,11,261
2024-08-25T21:29:38.1217072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,315.69,8.686,89.7,88.3,11,262
2024-08-25T21:29:38.1842938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,316.29,8.686,89.7,88.3,11,263
2024-08-25T21:29:38.2466427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,316.9,8.686,89.7,88.3,11,264
2024-08-25T21:29:38.3091514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,317.5,8.686,89.7,88.3,11,265
2024-08-25T21:29:38.3871988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,318.71,8.686,89.7,88.3,11,267
2024-08-25T21:29:38.4496582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,319.93,8.686,89.7,88.3,11,269
2024-08-25T21:29:38.5122370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,321.16,8.686,89.7,88.3,11,271
2024-08-25T21:29:38.5747358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,321.25,8.693,90,88.3,11,271
2024-08-25T21:29:38.6371008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,321.87,8.693,90,88.3,11,272
2024-08-25T21:29:38.7152554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,323.1,8.693,90,88.3,11,274
2024-08-25T21:29:38.7776946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,324.97,8.693,90,88.3,11,277
2024-08-25T21:29:38.8402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,326.87,8.693,90,88.3,11,280
2024-08-25T21:29:38.9027710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,329.43,8.693,90,88.3,11,284
2024-08-25T21:29:38.9807395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,327.35,8.693,90,88.4,10,286
2024-08-25T21:29:39.0433623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,327.35,8.693,90,88.4,10,286
2024-08-25T21:29:39.1057280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,325.58,8.693,90,88.4,10,283
2024-08-25T21:29:39.1683095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,323.25,8.693,90,88.4,10,279
2024-08-25T21:29:39.2307901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,321.52,8.693,90,88.4,10,276
2024-08-25T21:29:39.2932759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,319.8,8.693,90,88.4,10,273
2024-08-25T21:29:39.3713486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,318.66,8.693,90,88.4,10,271
2024-08-25T21:29:39.4339343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,317.52,8.693,90,88.4,10,269
2024-08-25T21:29:39.4963727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,316.39,8.693,90,88.4,10,267
2024-08-25T21:29:39.5588631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,315.17,8.694,89.8,88.4,10,265
2024-08-25T21:29:39.6223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,314.61,8.694,89.8,88.4,10,264
2024-08-25T21:29:39.6994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,314.61,8.694,89.8,88.4,10,264
2024-08-25T21:29:39.7620182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,314.61,8.694,89.8,88.4,10,264
2024-08-25T21:29:39.8244589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,314.61,8.694,89.8,88.4,10,264
2024-08-25T21:29:39.8868713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,316.3,8.694,89.8,88.4,10,267
2024-08-25T21:29:39.9493584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,315.58,8.694,89.8,88.4,9,271
2024-08-25T21:29:40.0275026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,317.66,8.694,89.8,88.4,9,275
2024-08-25T21:29:40.0900178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,320.25,8.694,89.8,88.4,9,280
2024-08-25T21:29:40.1524992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,322.86,8.694,89.8,88.4,9,285
2024-08-25T21:29:40.2149481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,324.95,8.694,89.8,88.4,9,289
2024-08-25T21:29:40.2774263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,326.53,8.694,89.8,88.4,9,292
2024-08-25T21:29:40.3556292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.64,8.694,89.8,88.4,9,296
2024-08-25T21:29:40.4180521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,330.77,8.694,89.8,88.4,9,300
2024-08-25T21:29:40.4804580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,332.91,8.694,89.8,88.4,9,304
2024-08-25T21:29:40.5430962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,333.99,8.694,89.8,88.4,9,306
2024-08-25T21:29:40.6055616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,334.22,8.72,89.5,88.4,9,307
2024-08-25T21:29:40.6678514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,334.22,8.72,89.5,88.4,9,307
2024-08-25T21:29:40.7461410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,333.68,8.72,89.5,88.4,9,306
2024-08-25T21:29:40.8086240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,333.15,8.72,89.5,88.4,9,305
2024-08-25T21:29:40.8711847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,333.15,8.72,89.5,88.4,9,305
2024-08-25T21:29:40.9335859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,319.58,8.72,89.5,88.4,7,304
2024-08-25T21:29:40.9961264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,318.68,8.72,89.5,88.2,7,301
2024-08-25T21:29:41.0742177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,317.47,8.72,89.5,88.2,7,297
2024-08-25T21:29:41.1367001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,316.19,8.72,89.5,88.2,7,293
2024-08-25T21:29:41.1991617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,314.83,8.72,89.5,88.2,7,289
2024-08-25T21:29:41.2617434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,313.42,8.72,89.5,88.2,7,285
2024-08-25T21:29:41.3241114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,312.33,8.72,89.5,88.2,7,282
2024-08-25T21:29:41.4023556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,310.84,8.72,89.5,88.2,7,278
2024-08-25T21:29:41.4648780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,309.69,8.72,89.5,88.2,7,275
2024-08-25T21:29:41.5272479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,308.31,8.769,89.4,88.2,7,272
2024-08-25T21:29:41.5897332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,307.92,8.769,89.4,88.2,7,271
2024-08-25T21:29:41.6523297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,307.14,8.769,89.4,88.2,7,269
2024-08-25T21:29:41.7303287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.74,8.769,89.4,88.2,7,268
2024-08-25T21:29:41.7928340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.74,8.769,89.4,88.2,7,268
2024-08-25T21:29:41.8554401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.74,8.769,89.4,88.2,7,268
2024-08-25T21:29:41.9178191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,305.95,8.769,89.4,88.2,7,266
2024-08-25T21:29:41.9803912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,305.11,8.769,89.4,88.1,7,264
2024-08-25T21:29:42.0611657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,304.31,8.769,89.4,88.1,7,262
2024-08-25T21:29:42.1209002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,303.9,8.769,89.4,88.1,7,261
2024-08-25T21:29:42.1834101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,303.09,8.769,89.4,88.1,7,259
2024-08-25T21:29:42.2458190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,302.68,8.769,89.4,88.1,7,258
2024-08-25T21:29:42.3084446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,301.86,8.769,89.4,88.1,7,256
2024-08-25T21:29:42.3864168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,301.03,8.769,89.4,88.1,7,254
2024-08-25T21:29:42.4489566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,299.78,8.769,89.4,88.1,7,251
2024-08-25T21:29:42.5114601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,299.78,8.769,89.4,88.1,7,251
2024-08-25T21:29:42.5739354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,299.87,8.781,89.6,88.1,7,251
2024-08-25T21:29:42.6363558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,300.29,8.781,89.6,88.1,7,252
2024-08-25T21:29:42.6989675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,301.12,8.781,89.6,88.1,7,254
2024-08-25T21:29:42.7770727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,301.53,8.781,89.6,88.1,7,255
2024-08-25T21:29:42.8395592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,302.77,8.781,89.6,88.1,7,258
2024-08-25T21:29:42.9020490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,304.8,8.781,89.6,88.1,7,263
2024-08-25T21:29:42.9799790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,317.67,8.781,89.6,88.1,11,266
2024-08-25T21:29:43.0268959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,319.48,8.781,89.6,88.1,11,269
2024-08-25T21:29:43.1051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,320.7,8.781,89.6,88.1,11,271
2024-08-25T21:29:43.1675808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,321.31,8.781,89.6,88.1,11,272
2024-08-25T21:29:43.2300267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,322.53,8.781,89.6,88.1,11,274
2024-08-25T21:29:43.2924371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,323.77,8.781,89.6,88.1,11,276
2024-08-25T21:29:43.3550209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,324.39,8.781,89.6,88.1,11,277
2024-08-25T21:29:43.4250273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,324.39,8.781,89.6,88.1,11,277
2024-08-25T21:29:43.4874898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,324.39,8.781,89.6,88.1,11,277
2024-08-25T21:29:43.5655798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,324.58,8.728,89.6,88.1,11,277
2024-08-25T21:29:43.6280858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,325.2,8.728,89.6,88.1,11,278
2024-08-25T21:29:43.6905662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,325.83,8.728,89.6,88.1,11,279
2024-08-25T21:29:43.7530912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,325.83,8.728,89.6,88.1,11,279
2024-08-25T21:29:43.8156393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,325.83,8.728,89.6,88.1,11,279
2024-08-25T21:29:43.8937158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,325.83,8.728,89.6,88.1,11,279
2024-08-25T21:29:43.9873025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,319.35,8.728,89.6,88.1,9,279
2024-08-25T21:29:44.0186005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,319.35,8.728,89.6,88.1,9,279
2024-08-25T21:29:44.0810941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,319.87,8.728,89.6,88.1,9,280
2024-08-25T21:29:44.1436203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,320.91,8.728,89.6,88.1,9,282
2024-08-25T21:29:44.2061510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,321.95,8.728,89.6,88.1,9,284
2024-08-25T21:29:44.2842149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,322.99,8.728,89.6,88.1,9,286
2024-08-25T21:29:44.3468526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,323.51,8.728,89.6,88.1,9,287
2024-08-25T21:29:44.4092243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,325.07,8.728,89.6,88.1,9,290
2024-08-25T21:29:44.4717292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,325.59,8.728,89.6,88.1,9,291
2024-08-25T21:29:44.5342237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,325.59,8.728,89.6,88.1,9,291
2024-08-25T21:29:44.6121769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,325.35,8.656,89.5,88.1,9,290
2024-08-25T21:29:44.6747147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,324.3,8.656,89.5,88.1,9,288
2024-08-25T21:29:44.7372812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,322.19,8.656,89.5,88.1,9,284
2024-08-25T21:29:44.7997754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,321.14,8.656,89.5,88.1,9,282
2024-08-25T21:29:44.8621931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,319.57,8.656,89.5,88.1,9,279
2024-08-25T21:29:44.9404308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,305.69,8.656,89.5,88.1,6,276
2024-08-25T21:29:45.0652814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,304.49,8.656,89.5,88.3,6,272
2024-08-25T21:29:45.1278583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.16,8.656,89.5,88.3,6,271
2024-08-25T21:29:45.1903098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.51,8.656,89.5,88.3,6,269
2024-08-25T21:29:45.2683381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.51,8.656,89.5,88.3,6,269
2024-08-25T21:29:45.3309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.51,8.656,89.5,88.3,6,269
2024-08-25T21:29:45.3933318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.51,8.656,89.5,88.3,6,269
2024-08-25T21:29:45.4559390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.16,8.656,89.5,88.3,6,271
2024-08-25T21:29:45.5182971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.5,8.609,89.3,88.3,6,272
2024-08-25T21:29:45.5964815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,305.46,8.609,89.3,88.3,6,275
2024-08-25T21:29:45.6589182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.39,8.609,89.3,88.3,6,278
2024-08-25T21:29:45.7214321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,307.58,8.609,89.3,88.3,6,282
2024-08-25T21:29:45.7839226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,308.7,8.609,89.3,88.3,6,286
2024-08-25T21:29:45.8463710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,309.74,8.609,89.3,88.3,6,290
2024-08-25T21:29:45.9244036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,310.92,8.609,89.3,88.3,6,295
2024-08-25T21:29:45.9870029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,296.97,8.609,89.3,88.7,4,300
2024-08-25T21:29:46.0495728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,296.83,8.609,89.3,88.7,4,304
2024-08-25T21:29:46.1118573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,296.77,8.609,89.3,88.7,4,305
2024-08-25T21:29:46.1744726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,296.77,8.609,89.3,88.7,4,305
2024-08-25T21:29:46.2369263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,296.77,8.609,89.3,88.7,4,305
2024-08-25T21:29:46.3150977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,296.77,8.609,89.3,88.7,4,305
2024-08-25T21:29:46.3774946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,296.83,8.609,89.3,88.7,4,304
2024-08-25T21:29:46.4401080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,296.92,8.609,89.3,88.7,4,302
2024-08-25T21:29:46.5025200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,296.98,8.609,89.3,88.7,4,297
2024-08-25T21:29:46.5649715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,296.71,8.599,89.1,88.7,4,293
2024-08-25T21:29:46.6431476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.47,8.599,89.1,88.7,4,289
2024-08-25T21:29:46.7054530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,296.22,8.599,89.1,88.7,4,286
2024-08-25T21:29:46.7680616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,295.9,8.599,89.1,88.7,4,283
2024-08-25T21:29:46.8306174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.79,8.599,89.1,88.7,4,282
2024-08-25T21:29:46.8930113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,295.67,8.599,89.1,88.7,4,281
2024-08-25T21:29:46.9711137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.52,8.599,89.1,89,2,280
2024-08-25T21:29:47.0336278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.52,8.599,89.1,89,2,280
2024-08-25T21:29:47.0962136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.52,8.599,89.1,89,2,280
2024-08-25T21:29:47.1587241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.54,8.599,89.1,89,2,282
2024-08-25T21:29:47.2211506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.55,8.599,89.1,89,2,283
2024-08-25T21:29:47.2991536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.55,8.599,89.1,89,2,284
2024-08-25T21:29:47.3617110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.55,8.599,89.1,89,2,284
2024-08-25T21:29:47.4242947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.54,8.599,89.1,89,2,286
2024-08-25T21:29:47.4865774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.54,8.599,89.1,89,2,286
2024-08-25T21:29:47.5512660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.44,8.596,89,89,2,286
2024-08-25T21:29:47.6142408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,282.43,8.596,89,89,2,287
2024-08-25T21:29:47.6918588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,282.43,8.596,89,89,2,287
2024-08-25T21:29:47.7542747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,282.43,8.596,89,89,2,287
2024-08-25T21:29:47.8168714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.44,8.596,89,89,2,286
2024-08-25T21:29:47.8792661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,282.45,8.596,89,89,2,284
2024-08-25T21:29:47.9418092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.26,8.596,89,89,3,283
2024-08-25T21:29:48.0198772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.26,8.596,89,89.1,3,283
2024-08-25T21:29:48.0826037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.26,8.596,89,89.1,3,283
2024-08-25T21:29:48.1448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.26,8.596,89,89.1,3,283
2024-08-25T21:29:48.2072963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,289.3,8.596,89,89.1,3,284
2024-08-25T21:29:48.2699537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.37,8.596,89,89.1,3,286
2024-08-25T21:29:48.3480109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,289.39,8.596,89,89.1,3,287
2024-08-25T21:29:48.4104336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,289.42,8.596,89,89.1,3,289
2024-08-25T21:29:48.4729814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,289.42,8.596,89,89.1,3,291
2024-08-25T21:29:48.5354046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,289.4,8.596,89,89.1,3,293
2024-08-25T21:29:48.5978752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,289.44,8.587,89.1,89.1,3,296
2024-08-25T21:29:48.6760261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,289.3,8.587,89.1,89.1,3,299
2024-08-25T21:29:48.7385214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,289.08,8.587,89.1,89.1,3,302
2024-08-25T21:29:48.8010331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,288.9,8.587,89.1,89.1,3,304
2024-08-25T21:29:48.8634956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,288.79,8.587,89.1,89.1,3,305
2024-08-25T21:29:48.9260263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,288.56,8.587,89.1,89.1,3,307
2024-08-25T21:29:49.0039898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,288.44,8.587,89.1,89,3,308
2024-08-25T21:29:49.0665261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,288.3,8.587,89.1,89,3,309
2024-08-25T21:29:49.1290521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,288,8.587,89.1,89,3,311
2024-08-25T21:29:49.1914868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,287.84,8.587,89.1,89,3,312
2024-08-25T21:29:49.2540774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,287.28,8.587,89.1,89,3,315
2024-08-25T21:29:49.3165417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,286.65,8.587,89.1,89,3,318
2024-08-25T21:29:49.3946774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,285.92,8.587,89.1,89,3,321
2024-08-25T21:29:49.4571953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,285.1,8.587,89.1,89,3,324
2024-08-25T21:29:49.5196389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,284.73,8.582,89.5,89,3,327
2024-08-25T21:29:49.5820728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,284.09,8.582,89.5,89,3,329
2024-08-25T21:29:49.6445398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,283.75,8.582,89.5,89,3,330
2024-08-25T21:29:49.7226167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,283.75,8.582,89.5,89,3,330
2024-08-25T21:29:49.7851407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,283.75,8.582,89.5,89,3,330
2024-08-25T21:29:49.8476789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,284.09,8.582,89.5,89,3,329
2024-08-25T21:29:49.9102021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,284.09,8.582,89.5,89,3,329
2024-08-25T21:29:49.9726633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.23,8.582,89.5,88.6,2,329
2024-08-25T21:29:50.0507309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.23,8.582,89.5,88.6,2,329
2024-08-25T21:29:50.1131904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.23,8.582,89.5,88.6,2,329
2024-08-25T21:29:50.1756791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,278.23,8.582,89.5,88.6,2,329
2024-08-25T21:29:50.2381641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,277.78,8.582,89.5,88.6,2,331
2024-08-25T21:29:50.3006701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,277.32,8.582,89.5,88.6,2,333
2024-08-25T21:29:50.3788894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,276.59,8.582,89.5,88.6,2,336
2024-08-25T21:29:50.4412666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,275.57,8.582,89.5,88.6,2,340
2024-08-25T21:29:50.5066386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.99,8.584,89.9,88.6,2,344
2024-08-25T21:29:50.5662177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.15,8.584,89.9,88.6,2,347
2024-08-25T21:29:50.6288013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,273.29,8.584,89.9,88.6,2,350
2024-08-25T21:29:50.7068311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.15,8.584,89.9,88.6,2,347
2024-08-25T21:29:50.7693319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,275.27,8.584,89.9,88.6,2,343
2024-08-25T21:29:50.8319060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,277.09,8.584,89.9,88.6,2,336
2024-08-25T21:29:50.8943269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.93,8.584,89.9,88.6,2,328
2024-08-25T21:29:50.9746962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,280.66,8.584,89.9,88.4,2,319
2024-08-25T21:29:51.0215664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.94,8.584,89.9,88.4,2,310
2024-08-25T21:29:51.0997157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,282.73,8.584,89.9,88.4,2,302
2024-08-25T21:29:51.1621220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,283.11,8.584,89.9,88.4,2,296
2024-08-25T21:29:51.2246001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,283.32,8.584,89.9,88.4,2,290
2024-08-25T21:29:51.2871857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.37,8.584,89.9,88.4,2,285
2024-08-25T21:29:51.3496092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.34,8.584,89.9,88.4,2,281
2024-08-25T21:29:51.4278194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,283.24,8.584,89.9,88.4,2,277
2024-08-25T21:29:51.4902044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.13,8.584,89.9,88.4,2,274
2024-08-25T21:29:51.5528301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.2,8.602,90.1,88.4,2,272
2024-08-25T21:29:51.6152557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.15,8.602,90.1,88.4,2,271
2024-08-25T21:29:51.6776688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.15,8.602,90.1,88.4,2,271
2024-08-25T21:29:51.7558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.1,8.602,90.1,88.4,2,270
2024-08-25T21:29:51.8183405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.1,8.602,90.1,88.4,2,270
2024-08-25T21:29:51.8808186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.15,8.602,90.1,88.4,2,271
2024-08-25T21:29:51.9433694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.2,8.602,90.1,88.4,2,272
2024-08-25T21:29:52.0056989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.25,8.602,90.1,88.3,2,273
2024-08-25T21:29:52.0682795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.34,8.602,90.1,88.3,2,275
2024-08-25T21:29:52.1462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.37,8.602,90.1,88.3,2,276
2024-08-25T21:29:52.2088197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.47,8.602,90.1,88.3,2,279
2024-08-25T21:29:52.2713131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.52,8.602,90.1,88.3,2,282
2024-08-25T21:29:52.3338190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.54,8.602,90.1,88.3,2,286
2024-08-25T21:29:52.3962866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.45,8.602,90.1,88.3,2,292
2024-08-25T21:29:52.4744583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283.29,8.602,90.1,88.3,2,296
2024-08-25T21:29:52.5368453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,282.92,8.602,90.1,88.3,2,302
2024-08-25T21:29:52.5994100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,281.85,8.652,89.7,88.3,2,308
2024-08-25T21:29:52.6618977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,281.1,8.652,89.7,88.3,2,314
2024-08-25T21:29:52.7243522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,280.01,8.652,89.7,88.3,2,321
2024-08-25T21:29:52.8024488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.66,8.652,89.7,88.3,2,328
2024-08-25T21:29:52.8649601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,277.09,8.652,89.7,88.3,2,335
2024-08-25T21:29:52.9275081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,275.31,8.652,89.7,88.3,2,342
2024-08-25T21:29:52.9899139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,273.4,8.652,89.7,88.2,2,349
2024-08-25T21:29:53.0523594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,271.35,8.652,89.7,88.2,2,356
2024-08-25T21:29:53.1191740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,269.25,8.652,89.7,88.2,2,3
2024-08-25T21:29:53.1974243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.46,8.652,89.7,88.2,2,9
2024-08-25T21:29:53.2598551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,266,8.652,89.7,88.2,2,14
2024-08-25T21:29:53.3223547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,265.72,8.652,89.7,88.2,2,15
2024-08-25T21:29:53.3848319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,266,8.652,89.7,88.2,2,14
2024-08-25T21:29:53.4473030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,266.58,8.652,89.7,88.2,2,12
2024-08-25T21:29:53.5098399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.46,8.652,89.7,88.2,2,9
2024-08-25T21:29:53.5878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,268.35,8.652,89.7,88.2,2,6
2024-08-25T21:29:53.6503664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,269.96,8.719,89.1,88.2,2,358
2024-08-25T21:29:53.7127368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,272.87,8.719,89.1,88.2,2,348
2024-08-25T21:29:53.7753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,276.05,8.719,89.1,88.2,2,336
2024-08-25T21:29:53.8379155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.86,8.719,89.1,88.2,2,323
2024-08-25T21:29:53.9160033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.86,8.719,89.1,88.2,2,310
2024-08-25T21:29:53.9785232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,297
2024-08-25T21:29:54.0409791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,284
2024-08-25T21:29:54.1033915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,272
2024-08-25T21:29:54.1658826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,263
2024-08-25T21:29:54.2440073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,254
2024-08-25T21:29:54.3065933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,247
2024-08-25T21:29:54.3688688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,242
2024-08-25T21:29:54.4315481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,236
2024-08-25T21:29:54.4938258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.1,8.719,89.1,88.2,0,232
2024-08-25T21:29:54.5721436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269,8.762,89,88.2,0,228
2024-08-25T21:29:54.6346206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269,8.762,89,88.2,0,225
2024-08-25T21:29:54.6903640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269,8.762,89,88.2,0,223
2024-08-25T21:29:54.7594359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269,8.762,89,88.2,0,222
2024-08-25T21:29:54.8218434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269,8.762,89,88.2,0,222
2024-08-25T21:29:54.9001693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269,8.762,89,88.2,0,221
2024-08-25T21:29:54.9781820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.82,8.762,89,88.5,1,220
2024-08-25T21:29:55.0251389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.82,8.762,89,88.5,1,220
2024-08-25T21:29:55.0876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.73,8.762,89,88.5,1,219
2024-08-25T21:29:55.1501011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.73,8.762,89,88.5,1,219
2024-08-25T21:29:55.2125404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.65,8.762,89,88.5,1,218
2024-08-25T21:29:55.2906861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.65,8.762,89,88.5,1,218
2024-08-25T21:29:55.3531985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.73,8.762,89,88.5,1,219
2024-08-25T21:29:55.4156908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.99,8.762,89,88.5,1,222
2024-08-25T21:29:55.4782364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.31,8.762,89,88.5,1,226
2024-08-25T21:29:55.5562027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.86,8.77,89.1,88.5,1,232
2024-08-25T21:29:55.6188264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.27,8.77,89.1,88.5,1,238
2024-08-25T21:29:55.6813226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.64,8.77,89.1,88.5,1,244
2024-08-25T21:29:55.7438042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.05,8.77,89.1,88.5,1,252
2024-08-25T21:29:55.8062701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.36,8.77,89.1,88.5,1,260
2024-08-25T21:29:55.8687024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.58,8.77,89.1,88.5,1,269
2024-08-25T21:29:55.9468281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.64,8.77,89.1,88.5,3,278
2024-08-25T21:29:56.0093188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,289.1,8.77,89.1,89,3,289
2024-08-25T21:29:56.0718584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,288.99,8.77,89.1,89,3,296
2024-08-25T21:29:56.1342425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,288.77,8.77,89.1,89,3,300
2024-08-25T21:29:56.1967315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,288.77,8.77,89.1,89,3,300
2024-08-25T21:29:56.2749095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,288.9,8.77,89.1,89,3,298
2024-08-25T21:29:56.3373361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,289.05,8.77,89.1,89,3,294
2024-08-25T21:29:56.3998163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,289.09,8.77,89.1,89,3,288
2024-08-25T21:29:56.4622791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.67,8.77,89.1,89,3,278
2024-08-25T21:29:56.5248513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.64,8.77,89.1,89,3,267
2024-08-25T21:29:56.6028966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.25,8.75,89.2,89,3,256
2024-08-25T21:29:56.6654218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.53,8.75,89.2,89,3,246
2024-08-25T21:29:56.7279435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.78,8.75,89.2,89,3,237
2024-08-25T21:29:56.7904341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.52,8.75,89.2,89,3,231
2024-08-25T21:29:56.8529429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.97,8.75,89.2,89,3,224
2024-08-25T21:29:56.9310299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,284.05,8.75,89.2,89,6,217
2024-08-25T21:29:56.9935018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,281.46,8.75,89.2,89.5,6,210
2024-08-25T21:29:57.0560520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,278.65,8.75,89.2,89.5,6,203
2024-08-25T21:29:57.1183891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,275.82,8.75,89.2,89.5,6,196
2024-08-25T21:29:57.1809594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,272.98,8.75,89.2,89.5,6,189
2024-08-25T21:29:57.2590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,270.14,8.75,89.2,89.5,6,182
2024-08-25T21:29:57.3216191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,267.29,8.75,89.2,89.5,6,175
2024-08-25T21:29:57.3840535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,264.44,8.75,89.2,89.5,6,168
2024-08-25T21:29:57.4465037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,262.01,8.75,89.2,89.5,6,162
2024-08-25T21:29:57.5090564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,258.79,8.75,89.2,89.5,6,154
2024-08-25T21:29:57.5870856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,255.15,8.714,89.2,89.5,6,145
2024-08-25T21:29:57.6495827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,251.97,8.714,89.2,89.5,6,137
2024-08-25T21:29:57.7121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,248.46,8.714,89.2,89.5,6,128
2024-08-25T21:29:57.7746549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,245.01,8.714,89.2,89.5,6,119
2024-08-25T21:29:57.8371311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,241.67,8.714,89.2,89.5,6,110
2024-08-25T21:29:57.9152354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.45,8.714,89.2,89.5,6,101
2024-08-25T21:29:57.9795499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,244.99,8.714,89.2,89.7,4,92
2024-08-25T21:29:58.0419964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,243.81,8.714,89.2,89.7,4,85
2024-08-25T21:29:58.1043720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,242.86,8.714,89.2,89.7,4,78
2024-08-25T21:29:58.1670306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,242.2,8.714,89.2,89.7,4,71
2024-08-25T21:29:58.2293645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,241.89,8.714,89.2,89.7,4,64
2024-08-25T21:29:58.3075181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,241.96,8.714,89.2,89.7,4,58
2024-08-25T21:29:58.3699911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,242.62,8.714,89.2,89.7,4,50
2024-08-25T21:29:58.4324728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,244.08,8.714,89.2,89.7,4,42
2024-08-25T21:29:58.4950015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,246.88,8.714,89.2,89.7,4,33
2024-08-25T21:29:58.5575240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,251.86,8.681,89.4,89.7,4,23
2024-08-25T21:29:58.6412108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,258.52,8.681,89.4,89.7,4,13
2024-08-25T21:29:58.6980495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,265.74,8.681,89.4,89.7,4,4
2024-08-25T21:29:58.7605668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,274.23,8.681,89.4,89.7,4,354
2024-08-25T21:29:58.8230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,283.42,8.681,89.4,89.7,4,342
2024-08-25T21:29:58.8855880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,291.53,8.681,89.4,89.7,4,327
2024-08-25T21:29:58.9791840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.07,8.681,89.4,89.7,2,310
2024-08-25T21:29:59.0261123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,282.58,8.681,89.4,89.7,2,291
2024-08-25T21:29:59.0886909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.39,8.681,89.4,89.7,2,270
2024-08-25T21:29:59.1512076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.78,8.681,89.4,89.7,2,250
2024-08-25T21:29:59.2135838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,278.77,8.681,89.4,89.7,2,234
2024-08-25T21:29:59.2768221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.79,8.681,89.4,89.7,2,221
2024-08-25T21:29:59.3542737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.45,8.681,89.4,89.7,2,213
2024-08-25T21:29:59.4166341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.41,8.681,89.4,89.7,2,207
2024-08-25T21:29:59.4791234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.86,8.654,89.8,89.7,2,202
2024-08-25T21:29:59.5417491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.13,8.654,89.8,89.7,2,198
2024-08-25T21:29:59.6040857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.95,8.654,89.8,89.7,2,197
2024-08-25T21:29:59.6821892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.95,8.654,89.8,89.7,2,197
2024-08-25T21:29:59.7448025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.95,8.654,89.8,89.7,2,197
2024-08-25T21:29:59.8072656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.13,8.654,89.8,89.7,2,198
2024-08-25T21:29:59.8697281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.68,8.654,89.8,89.7,2,201
2024-08-25T21:29:59.9323315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.22,8.654,89.8,89.7,2,204
2024-08-25T21:30:00.0103248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.9,8.654,89.8,89.5,2,208
2024-08-25T21:30:00.0729114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.59,8.654,89.8,89.5,2,212
2024-08-25T21:30:00.1353527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.61,8.654,89.8,89.5,2,218
2024-08-25T21:30:00.1977447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,277.59,8.654,89.8,89.5,2,224
2024-08-25T21:30:00.2601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,278.37,8.654,89.8,89.5,2,229
2024-08-25T21:30:00.3384347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.25,8.654,89.8,89.5,2,235
2024-08-25T21:30:00.4009228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.93,8.654,89.8,89.5,2,240
2024-08-25T21:30:00.4633900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.69,8.654,89.8,89.5,2,246
2024-08-25T21:30:00.5259084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.26,8.654,89.8,89.5,2,251
2024-08-25T21:30:00.5883817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.25,8.625,90.3,89.5,2,256
2024-08-25T21:30:00.6664180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.53,8.625,90.3,89.5,2,259
2024-08-25T21:30:00.7290081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.78,8.625,90.3,89.5,2,262
2024-08-25T21:30:00.7914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283,8.625,90.3,89.5,2,265
2024-08-25T21:30:00.8539368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.2,8.625,90.3,89.5,2,268
2024-08-25T21:30:00.9163534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,299.94,8.625,90.3,89.5,5,269
2024-08-25T21:30:00.9944688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,300.35,8.625,90.3,89.1,5,271
2024-08-25T21:30:01.0570209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,300.35,8.625,90.3,89.1,5,271
2024-08-25T21:30:01.1193414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.6,8.625,90.3,89.1,5,272
2024-08-25T21:30:01.1820107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,300.85,8.625,90.3,89.1,5,273
2024-08-25T21:30:01.2444267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,300.85,8.625,90.3,89.1,5,273
2024-08-25T21:30:01.3069170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,300.85,8.625,90.3,89.1,5,273
2024-08-25T21:30:01.3850153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.6,8.625,90.3,89.1,5,272
2024-08-25T21:30:01.4475658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,300.35,8.625,90.3,89.1,5,271
2024-08-25T21:30:01.5100636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,300.1,8.625,90.3,89.1,5,270
2024-08-25T21:30:01.5725305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,299.99,8.596,90.4,89.1,5,269
2024-08-25T21:30:01.6349643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,299.73,8.596,90.4,89.1,5,268
2024-08-25T21:30:01.7131121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,299.73,8.596,90.4,89.1,5,268
2024-08-25T21:30:01.7756862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,299.99,8.596,90.4,89.1,5,269
2024-08-25T21:30:01.8381534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.51,8.596,90.4,89.1,5,271
2024-08-25T21:30:01.9006305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.51,8.596,90.4,89.1,5,271
2024-08-25T21:30:01.9786003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,320.58,8.596,90.4,88.9,10,273
2024-08-25T21:30:02.0411404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,321.16,8.596,90.4,88.9,10,274
2024-08-25T21:30:02.1037094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,322.32,8.596,90.4,88.9,10,276
2024-08-25T21:30:02.1662576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,324.07,8.596,90.4,88.9,10,279
2024-08-25T21:30:02.2286175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,326.43,8.596,90.4,88.9,10,283
2024-08-25T21:30:02.2912637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,329.42,8.596,90.4,88.9,10,288
2024-08-25T21:30:02.3692589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,331.25,8.596,90.4,88.9,10,291
2024-08-25T21:30:02.4317423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,332.48,8.596,90.4,88.9,10,293
2024-08-25T21:30:02.4942407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,333.1,8.596,90.4,88.9,10,294
2024-08-25T21:30:02.5567109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,333.11,8.57,90.1,88.9,10,294
2024-08-25T21:30:02.6191513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,331.25,8.57,90.1,88.9,10,291
2024-08-25T21:30:02.6972950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,329.42,8.57,90.1,88.9,10,288
2024-08-25T21:30:02.7598217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,328.21,8.57,90.1,88.9,10,286
2024-08-25T21:30:02.8222603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.01,8.57,90.1,88.9,10,284
2024-08-25T21:30:02.8848369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,327.01,8.57,90.1,88.9,10,284
2024-08-25T21:30:02.9783855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,319.08,8.57,90.1,89,8,284
2024-08-25T21:30:03.0252335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.99,8.57,90.1,89,8,286
2024-08-25T21:30:03.0878673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,320.44,8.57,90.1,89,8,287
2024-08-25T21:30:03.1504031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,321.34,8.57,90.1,89,8,289
2024-08-25T21:30:03.2128471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,323.14,8.57,90.1,89,8,293
2024-08-25T21:30:03.2752948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,324.91,8.57,90.1,89,8,297
2024-08-25T21:30:03.3534040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,326.21,8.57,90.1,89,8,300
2024-08-25T21:30:03.4159238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,327.51,8.57,90.1,89,8,303
2024-08-25T21:30:03.4783405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.8,8.568,89.6,89,8,302
2024-08-25T21:30:03.5408910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.07,8.568,89.6,89,8,298
2024-08-25T21:30:03.6032979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.75,8.568,89.6,89,8,295
2024-08-25T21:30:03.6658219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,321.98,8.568,89.6,89,8,291
2024-08-25T21:30:03.7439119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,320.18,8.568,89.6,89,8,287
2024-08-25T21:30:03.8065079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,317.44,8.568,89.6,89,8,281
2024-08-25T21:30:03.8688901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,314.68,8.568,89.6,89,8,275
2024-08-25T21:30:03.9313822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,304.07,8.568,89.6,89,6,269
2024-08-25T21:30:03.9939461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,302.1,8.568,89.6,89.2,6,263
2024-08-25T21:30:04.0720227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,300.69,8.568,89.6,89.2,6,259
2024-08-25T21:30:04.1344764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,300.33,8.568,89.6,89.2,6,258
2024-08-25T21:30:04.1969261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,300.33,8.568,89.6,89.2,6,258
2024-08-25T21:30:04.2594859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,300.33,8.568,89.6,89.2,6,258
2024-08-25T21:30:04.3219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,301.4,8.568,89.6,89.2,6,261
2024-08-25T21:30:04.4000682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,302.1,8.568,89.6,89.2,6,263
2024-08-25T21:30:04.4625407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,302.79,8.568,89.6,89.2,6,265
2024-08-25T21:30:04.5250380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,304.14,8.568,89.6,89.2,6,269
2024-08-25T21:30:04.5874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,304.84,8.593,89.3,89.2,6,272
2024-08-25T21:30:04.6499016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,306.11,8.593,89.3,89.2,6,276
2024-08-25T21:30:04.7280954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,307.61,8.593,89.3,89.2,6,281
2024-08-25T21:30:04.7906133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,309.01,8.593,89.3,89.2,6,286
2024-08-25T21:30:04.8545939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,310.04,8.593,89.3,89.2,6,290
2024-08-25T21:30:04.9156613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,304.25,8.593,89.3,89.2,5,295
2024-08-25T21:30:04.9780811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,304.57,8.593,89.3,89.5,5,298
2024-08-25T21:30:05.0562104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,304.81,8.593,89.3,89.5,5,302
2024-08-25T21:30:05.1186933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,304.88,8.593,89.3,89.5,5,306
2024-08-25T21:30:05.1811903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,304.74,8.593,89.3,89.5,5,310
2024-08-25T21:30:05.2436572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,304.36,8.593,89.3,89.5,5,314
2024-08-25T21:30:05.3062120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,303.9,8.593,89.3,89.5,5,317
2024-08-25T21:30:05.3843136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,303.01,8.593,89.3,89.5,5,321
2024-08-25T21:30:05.4467025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,302.1,8.593,89.3,89.5,5,324
2024-08-25T21:30:05.5090833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,300.52,8.622,89.4,89.5,5,328
2024-08-25T21:30:05.5716725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,298.5,8.622,89.4,89.5,5,332
2024-08-25T21:30:05.6341670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,295.97,8.622,89.4,89.5,5,336
2024-08-25T21:30:05.6967383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,291.09,8.622,89.4,89.5,5,342
2024-08-25T21:30:05.7748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,288.14,8.622,89.4,89.5,5,345
2024-08-25T21:30:05.8373208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,284.85,8.622,89.4,89.5,5,348
2024-08-25T21:30:05.8997842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,282.49,8.622,89.4,89.5,5,350
2024-08-25T21:30:05.9622912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,274.55,8.622,89.4,89.6,3,350
2024-08-25T21:30:06.0246660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,276.05,8.622,89.4,89.6,3,347
2024-08-25T21:30:06.1028609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,277.98,8.622,89.4,89.6,3,343
2024-08-25T21:30:06.1653464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,279.78,8.622,89.4,89.6,3,339
2024-08-25T21:30:06.2277776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,281.44,8.622,89.4,89.6,3,335
2024-08-25T21:30:06.2903815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,283.31,8.622,89.4,89.6,3,330
2024-08-25T21:30:06.3625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,284.32,8.622,89.4,89.6,3,327
2024-08-25T21:30:06.4249692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,285.23,8.622,89.4,89.6,3,324
2024-08-25T21:30:06.4875343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.05,8.622,89.4,89.6,3,321
2024-08-25T21:30:06.5566369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,286.98,8.642,89.6,89.6,3,318
2024-08-25T21:30:06.6189264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,287.62,8.642,89.6,89.6,3,315
2024-08-25T21:30:06.6816375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,287.81,8.642,89.6,89.6,3,314
2024-08-25T21:30:06.7597088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,288.34,8.642,89.6,89.6,3,311
2024-08-25T21:30:06.8222790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,288.64,8.642,89.6,89.6,3,309
2024-08-25T21:30:06.8846714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,288.78,8.642,89.6,89.6,3,308
2024-08-25T21:30:06.9626860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.94,8.642,89.6,89.5,2,305
2024-08-25T21:30:07.0095790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,282.13,8.642,89.6,89.5,2,303
2024-08-25T21:30:07.0877420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,282.3,8.642,89.6,89.5,2,301
2024-08-25T21:30:07.1502383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.38,8.642,89.6,89.5,2,300
2024-08-25T21:30:07.2155526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.52,8.642,89.6,89.5,2,298
2024-08-25T21:30:07.2780959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.52,8.642,89.6,89.5,2,298
2024-08-25T21:30:07.3406105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.52,8.642,89.6,89.5,2,298
2024-08-25T21:30:07.4030304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.52,8.642,89.6,89.5,2,298
2024-08-25T21:30:07.4655388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.69,8.646,89.9,89.5,2,300
2024-08-25T21:30:07.5436984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.62,8.646,89.9,89.5,2,301
2024-08-25T21:30:07.6104180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,282.45,8.646,89.9,89.5,2,303
2024-08-25T21:30:07.6685884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.36,8.646,89.9,89.5,2,304
2024-08-25T21:30:07.7311351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.36,8.646,89.9,89.5,2,304
2024-08-25T21:30:07.7936504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.69,8.646,89.9,89.5,2,300
2024-08-25T21:30:07.8718513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,283,8.646,89.9,89.5,2,295
2024-08-25T21:30:07.9341843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.22,8.646,89.9,89.5,2,289
2024-08-25T21:30:07.9966113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.27,8.646,89.9,89.4,2,283
2024-08-25T21:30:08.0591991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.15,8.646,89.9,89.4,2,276
2024-08-25T21:30:08.1215965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.84,8.646,89.9,89.4,2,269
2024-08-25T21:30:08.1997582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.37,8.646,89.9,89.4,2,262
2024-08-25T21:30:08.2622827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.76,8.646,89.9,89.4,2,255
2024-08-25T21:30:08.3247766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.23,8.646,89.9,89.4,2,250
2024-08-25T21:30:08.3872578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.53,8.646,89.9,89.4,2,244
2024-08-25T21:30:08.4497480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.01,8.646,89.9,89.4,2,240
2024-08-25T21:30:08.5278444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.65,8.634,90.1,89.4,2,236
2024-08-25T21:30:08.5903619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.37,8.634,90.1,89.4,2,234
2024-08-25T21:30:08.6527730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,279.22,8.634,90.1,89.4,2,233
2024-08-25T21:30:08.7152672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.07,8.634,90.1,89.4,2,232
2024-08-25T21:30:08.7776549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.92,8.634,90.1,89.4,2,231
2024-08-25T21:30:08.8558981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,278.62,8.634,90.1,89.4,2,229
2024-08-25T21:30:08.9183507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282,8.634,90.1,89.4,3,229
2024-08-25T21:30:08.9808972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.78,8.634,90.1,89.4,3,228
2024-08-25T21:30:09.0433403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.55,8.634,90.1,89.4,3,227
2024-08-25T21:30:09.1100061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.55,8.634,90.1,89.4,3,227
2024-08-25T21:30:09.1724756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.55,8.634,90.1,89.4,3,227
2024-08-25T21:30:09.2349639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.55,8.634,90.1,89.4,3,227
2024-08-25T21:30:09.3131069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.22,8.634,90.1,89.4,3,230
2024-08-25T21:30:09.3755655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.88,8.634,90.1,89.4,3,233
2024-08-25T21:30:09.4401522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.51,8.634,90.1,89.4,3,236
2024-08-25T21:30:09.5026297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.93,8.634,90.1,89.4,3,238
2024-08-25T21:30:09.5651863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.34,8.634,90.1,89.4,3,240
2024-08-25T21:30:09.6288563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.47,8.626,90,89.4,3,241
2024-08-25T21:30:09.7057097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,284.87,8.626,90,89.4,3,243
2024-08-25T21:30:09.7682197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,284.87,8.626,90,89.4,3,243
2024-08-25T21:30:09.8307447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.06,8.626,90,89.4,3,244
2024-08-25T21:30:09.8964339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.63,8.626,90,89.4,3,247
2024-08-25T21:30:09.9744410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.93,8.626,90,89.3,4,252
2024-08-25T21:30:10.0212800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,292.09,8.626,90,89.3,4,257
2024-08-25T21:30:10.0995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.4,8.626,90,89.3,4,263
2024-08-25T21:30:10.1619732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.75,8.626,90,89.3,4,270
2024-08-25T21:30:10.2244220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,295.44,8.626,90,89.3,4,274
2024-08-25T21:30:10.2869868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,296.19,8.626,90,89.3,4,279
2024-08-25T21:30:10.3494881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.32,8.626,90,89.3,4,280
2024-08-25T21:30:10.4275618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.45,8.626,90,89.3,4,281
2024-08-25T21:30:10.4900979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.45,8.626,90,89.3,4,281
2024-08-25T21:30:10.5525374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.32,8.626,90,89.3,4,280
2024-08-25T21:30:10.6150887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.99,8.646,90,89.3,4,278
2024-08-25T21:30:10.6774724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,295.38,8.646,90,89.3,4,274
2024-08-25T21:30:10.7556191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.7,8.646,90,89.3,4,270
2024-08-25T21:30:10.8245345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,294.15,8.646,90,89.3,4,267
2024-08-25T21:30:10.8805698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,293.95,8.646,90,89.3,4,266
2024-08-25T21:30:10.9742024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,310.51,8.646,90,89.1,8,266
2024-08-25T21:30:11.0054022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,310.05,8.646,90,89.1,8,265
2024-08-25T21:30:11.0836174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,310.51,8.646,90,89.1,8,266
2024-08-25T21:30:11.1460271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,311.44,8.646,90,89.1,8,268
2024-08-25T21:30:11.2087111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,311.9,8.646,90,89.1,8,269
2024-08-25T21:30:11.2711167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,312.82,8.646,90,89.1,8,271
2024-08-25T21:30:11.3336474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,313.28,8.646,90,89.1,8,272
2024-08-25T21:30:11.3962081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,313.28,8.646,90,89.1,8,272
2024-08-25T21:30:11.4742621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,313.19,8.691,90.1,89.1,8,272
2024-08-25T21:30:11.5367878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,313.19,8.691,90.1,89.1,8,272
2024-08-25T21:30:11.5993280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.35,8.691,90.1,89.1,8,268
2024-08-25T21:30:11.6617176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,309.5,8.691,90.1,89.1,8,264
2024-08-25T21:30:11.7399009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,307.18,8.691,90.1,89.1,8,259
2024-08-25T21:30:11.8024770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,304.85,8.691,90.1,89.1,8,254
2024-08-25T21:30:11.8649525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,302.97,8.691,90.1,89.1,8,250
2024-08-25T21:30:11.9273451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,307.45,8.691,90.1,89.1,11,247
2024-08-25T21:30:11.9897808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,306.23,8.691,90.1,89,11,245
2024-08-25T21:30:12.0523597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,307.4,8.691,90.1,89,11,247
2024-08-25T21:30:12.1305352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,310.91,8.691,90.1,89,11,253
2024-08-25T21:30:12.1928816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,315.06,8.691,90.1,89,11,260
2024-08-25T21:30:12.2553956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,319.28,8.691,90.1,89,11,267
2024-08-25T21:30:12.3179091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,321.73,8.691,90.1,89,11,271
2024-08-25T21:30:12.3804346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,323.58,8.691,90.1,89,11,274
2024-08-25T21:30:12.4583698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,324.83,8.691,90.1,89,11,276
2024-08-25T21:30:12.5210351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,324.87,8.712,90.4,89,11,276
2024-08-25T21:30:12.5834197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,324.87,8.712,90.4,89,11,276
2024-08-25T21:30:12.6458598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,324.25,8.712,90.4,89,11,275
2024-08-25T21:30:12.7082786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,323.01,8.712,90.4,89,11,273
2024-08-25T21:30:12.7865469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,321.78,8.712,90.4,89,11,271
2024-08-25T21:30:12.8489822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,320.55,8.712,90.4,89,11,269
2024-08-25T21:30:12.9115711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,322.89,8.712,90.4,89,13,266
2024-08-25T21:30:12.9739772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,321.07,8.712,90.4,89.3,13,263
2024-08-25T21:30:13.0365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,319.74,8.712,90.4,89.3,13,261
2024-08-25T21:30:13.1145317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,318.42,8.712,90.4,89.3,13,259
2024-08-25T21:30:13.1770618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,317.76,8.712,90.4,89.3,13,258
2024-08-25T21:30:13.2395760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,319.08,8.712,90.4,89.3,13,260
2024-08-25T21:30:13.3021183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,321.74,8.712,90.4,89.3,13,264
2024-08-25T21:30:13.3645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,323.77,8.712,90.4,89.3,13,267
2024-08-25T21:30:13.4425740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,325.81,8.712,90.4,89.3,13,270
2024-08-25T21:30:13.5050585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,327.19,8.712,90.4,89.3,13,272
2024-08-25T21:30:13.5676987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,328.06,8.685,90.7,89.3,13,273
2024-08-25T21:30:13.6301079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,328.06,8.685,90.7,89.3,13,273
2024-08-25T21:30:13.6925596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,326.68,8.685,90.7,89.3,13,271
2024-08-25T21:30:13.7707224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,324.62,8.685,90.7,89.3,13,268
2024-08-25T21:30:13.8331852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,321.92,8.685,90.7,89.3,13,264
2024-08-25T21:30:13.8957290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,319.91,8.685,90.7,89.3,13,261
2024-08-25T21:30:13.9736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,320.99,8.685,90.7,89.5,14,260
2024-08-25T21:30:14.0206092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,320.31,8.685,90.7,89.5,14,259
2024-08-25T21:30:14.0986817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,320.31,8.685,90.7,89.5,14,259
2024-08-25T21:30:14.1613614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,320.99,8.685,90.7,89.5,14,260
2024-08-25T21:30:14.2238021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,323.07,8.685,90.7,89.5,14,263
2024-08-25T21:30:14.2863022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,325.18,8.685,90.7,89.5,14,266
2024-08-25T21:30:14.3487291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,328.02,8.685,90.7,89.5,14,270
2024-08-25T21:30:14.4112233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,329.47,8.685,90.7,89.5,14,272
2024-08-25T21:30:14.4892127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,332.39,8.685,90.7,89.5,14,276
2024-08-25T21:30:14.5517941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,333.22,8.652,90.6,89.5,14,277
2024-08-25T21:30:14.6143134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,334.72,8.652,90.6,89.5,14,279
2024-08-25T21:30:14.6767248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,334.72,8.652,90.6,89.5,14,279
2024-08-25T21:30:14.7393107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,334.72,8.652,90.6,89.5,14,279
2024-08-25T21:30:14.8174060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,331.73,8.652,90.6,89.5,14,275
2024-08-25T21:30:14.8798638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,330.27,8.652,90.6,89.5,14,273
2024-08-25T21:30:14.9735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,328.74,8.652,90.6,89.4,14,271
2024-08-25T21:30:15.0047126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,327.3,8.652,90.6,89.4,14,269
2024-08-25T21:30:15.0672688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,325.87,8.652,90.6,89.4,14,267
2024-08-25T21:30:15.1454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,324.46,8.652,90.6,89.4,14,265
2024-08-25T21:30:15.2079128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,324.46,8.652,90.6,89.4,14,265
2024-08-25T21:30:15.2704109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,324.46,8.652,90.6,89.4,14,265
2024-08-25T21:30:15.3329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,323.76,8.652,90.6,89.4,14,264
2024-08-25T21:30:15.3954387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,323.76,8.652,90.6,89.4,14,264
2024-08-25T21:30:15.4734515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,323.76,8.652,90.6,89.4,14,264
2024-08-25T21:30:15.5255351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,323.59,8.636,89.9,89.4,14,264
2024-08-25T21:30:15.5984524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,323.59,8.636,89.9,89.4,14,264
2024-08-25T21:30:15.6609338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,323.59,8.636,89.9,89.4,14,264
2024-08-25T21:30:15.7234384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,323.59,8.636,89.9,89.4,14,264
2024-08-25T21:30:15.8015184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,323.59,8.636,89.9,89.4,14,264
2024-08-25T21:30:15.8640640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,324.3,8.636,89.9,89.4,14,265
2024-08-25T21:30:15.9265132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,322.52,8.636,89.9,89.4,12,268
2024-08-25T21:30:15.9891205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,325.02,8.636,89.9,89.2,12,272
2024-08-25T21:30:16.0515799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,327.69,8.636,89.9,89.2,12,276
2024-08-25T21:30:16.1295760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,330.41,8.636,89.9,89.2,12,280
2024-08-25T21:30:16.1920482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,332.49,8.636,89.9,89.2,12,283
2024-08-25T21:30:16.2545893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,334.61,8.636,89.9,89.2,12,286
2024-08-25T21:30:16.3171184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,336.76,8.636,89.9,89.2,12,289
2024-08-25T21:30:16.3796481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,338.23,8.636,89.9,89.2,12,291
2024-08-25T21:30:16.4420125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,338.23,8.636,89.9,89.2,12,291
2024-08-25T21:30:16.5200991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,338.06,8.638,89.3,89.2,12,291
2024-08-25T21:30:16.5826617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,337.32,8.638,89.3,89.2,12,290
2024-08-25T21:30:16.6451039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,336.59,8.638,89.3,89.2,12,289
2024-08-25T21:30:16.7076574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,335.14,8.638,89.3,89.2,12,287
2024-08-25T21:30:16.7700932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,335.14,8.638,89.3,89.2,12,287
2024-08-25T21:30:16.8510678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,335.87,8.638,89.3,89.2,12,288
2024-08-25T21:30:16.9107073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,330.2,8.638,89.3,89.2,10,290
2024-08-25T21:30:16.9732110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,331.3,8.638,89.3,89,10,292
2024-08-25T21:30:17.0357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,333.16,8.638,89.3,89,10,295
2024-08-25T21:30:17.0981640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,334.41,8.638,89.3,89,10,297
2024-08-25T21:30:17.1762498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,335.04,8.638,89.3,89,10,298
2024-08-25T21:30:17.2387537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,335.04,8.638,89.3,89,10,298
2024-08-25T21:30:17.3012547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,335.68,8.638,89.3,89,10,299
2024-08-25T21:30:17.3637021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,334.41,8.638,89.3,89,10,297
2024-08-25T21:30:17.4262783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,331.3,8.638,89.3,89,10,292
2024-08-25T21:30:17.5108016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,325.87,8.638,89.3,89,10,283
2024-08-25T21:30:17.5668290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,321.81,8.626,89.3,89,10,276
2024-08-25T21:30:17.6293047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,317.77,8.626,89.3,89,10,269
2024-08-25T21:30:17.6918247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,314.36,8.626,89.3,89,10,263
2024-08-25T21:30:17.7543735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,312.11,8.626,89.3,89,10,259
2024-08-25T21:30:17.8324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,310.99,8.626,89.3,89,10,257
2024-08-25T21:30:17.8948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,310.43,8.626,89.3,89,10,256
2024-08-25T21:30:17.9729489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,305.47,8.626,89.3,89,8,256
2024-08-25T21:30:18.0196757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,305.47,8.626,89.3,89,8,256
2024-08-25T21:30:18.0822987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,305.94,8.626,89.3,89,8,257
2024-08-25T21:30:18.1448897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,306.41,8.626,89.3,89,8,258
2024-08-25T21:30:18.2229310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,307.82,8.626,89.3,89,8,261
2024-08-25T21:30:18.2854114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,309.22,8.626,89.3,89,8,264
2024-08-25T21:30:18.3479435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,309.68,8.626,89.3,89,8,265
2024-08-25T21:30:18.4103320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,310.61,8.626,89.3,89,8,267
2024-08-25T21:30:18.4884578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,311.54,8.626,89.3,89,8,269
2024-08-25T21:30:18.5510200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,312.47,8.626,89.3,89,8,271
2024-08-25T21:30:18.6143161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,313.44,8.587,90,89,8,272
2024-08-25T21:30:18.6759289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,315.29,8.587,90,89,8,276
2024-08-25T21:30:18.7384807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,317.58,8.587,90,89,8,281
2024-08-25T21:30:18.8010945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,319.41,8.587,90,89,8,285
2024-08-25T21:30:18.8789766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,321.66,8.587,90,89,8,290
2024-08-25T21:30:18.9726396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,304.89,8.587,90,89.1,5,295
2024-08-25T21:30:19.0039458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,305.37,8.587,90,89.1,5,300
2024-08-25T21:30:19.0665652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,305.61,8.587,90,89.1,5,306
2024-08-25T21:30:19.1289503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,305.48,8.587,90,89.1,5,311
2024-08-25T21:30:19.2070493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,304.82,8.587,90,89.1,5,317
2024-08-25T21:30:19.2696050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,303.19,8.587,90,89.1,5,324
2024-08-25T21:30:19.3321706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,301.75,8.587,90,89.1,5,328
2024-08-25T21:30:19.3945805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,299.86,8.587,90,89.1,5,332
2024-08-25T21:30:19.4571168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,298.11,8.587,90,89.1,5,335
2024-08-25T21:30:19.5351506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,299.63,8.542,90.4,89.1,5,334
2024-08-25T21:30:19.5977034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,300.73,8.542,90.4,89.1,5,332
2024-08-25T21:30:19.6601996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,302.16,8.542,90.4,89.1,5,329
2024-08-25T21:30:19.7226133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,302.97,8.542,90.4,89.1,5,327
2024-08-25T21:30:19.7851495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,303.66,8.542,90.4,89.1,5,325
2024-08-25T21:30:19.8632746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,304.26,8.542,90.4,89.1,5,323
2024-08-25T21:30:19.9257578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,296.14,8.542,90.4,89.1,4,319
2024-08-25T21:30:19.9881560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,297.31,8.542,90.4,89.2,4,313
2024-08-25T21:30:20.0507054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,298.21,8.542,90.4,89.2,4,304
2024-08-25T21:30:20.1132189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,298.25,8.542,90.4,89.2,4,295
2024-08-25T21:30:20.1912758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,297.89,8.542,90.4,89.2,4,289
2024-08-25T21:30:20.2537007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,297.51,8.542,90.4,89.2,4,285
2024-08-25T21:30:20.3162329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,297.28,8.542,90.4,89.2,4,283
2024-08-25T21:30:20.3787936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,296.89,8.542,90.4,89.2,4,280
2024-08-25T21:30:20.4412139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,296.76,8.542,90.4,89.2,4,279
2024-08-25T21:30:20.5193788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,296.3,8.542,90.4,89.2,4,276
2024-08-25T21:30:20.5818826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,296.08,8.533,90.3,89.2,4,275
2024-08-25T21:30:20.6443039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,295.75,8.533,90.3,89.2,4,273
2024-08-25T21:30:20.7067732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,295.4,8.533,90.3,89.2,4,271
2024-08-25T21:30:20.7693676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.84,8.533,90.3,89.2,4,268
2024-08-25T21:30:20.8318494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.03,8.533,90.3,89.2,4,264
2024-08-25T21:30:20.9098348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,301.59,8.533,90.3,89.2,6,260
2024-08-25T21:30:20.9721857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,300.15,8.533,90.3,89.2,6,256
2024-08-25T21:30:21.0349445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,298.3,8.533,90.3,89.2,6,251
2024-08-25T21:30:21.0972821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,297.18,8.533,90.3,89.2,6,248
2024-08-25T21:30:21.1598026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,296.05,8.533,90.3,89.2,6,245
2024-08-25T21:30:21.2378543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,295.28,8.533,90.3,89.2,6,243
2024-08-25T21:30:21.3005399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,294.13,8.533,90.3,89.2,6,240
2024-08-25T21:30:21.3629492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,293.36,8.533,90.3,89.2,6,238
2024-08-25T21:30:21.4254128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,292.97,8.533,90.3,89.2,6,237
2024-08-25T21:30:21.4878417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,292.97,8.533,90.3,89.2,6,237
2024-08-25T21:30:21.5659737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.74,8.557,90,89.2,6,237
2024-08-25T21:30:21.6285004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,293.52,8.557,90,89.2,6,239
2024-08-25T21:30:21.6909596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,294.67,8.557,90,89.2,6,242
2024-08-25T21:30:21.7534167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,295.43,8.557,90,89.2,6,244
2024-08-25T21:30:21.8159986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,296.57,8.557,90,89.2,6,247
2024-08-25T21:30:21.8940444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,298.06,8.557,90,89.2,6,251
2024-08-25T21:30:21.9655628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,295.54,8.557,90,89.1,5,254
2024-08-25T21:30:22.0122867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,296.15,8.557,90,89.1,5,256
2024-08-25T21:30:22.0905823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.74,8.557,90,89.1,5,258
2024-08-25T21:30:22.1530295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.61,8.557,90,89.1,5,261
2024-08-25T21:30:22.2155257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,298.46,8.557,90,89.1,5,264
2024-08-25T21:30:22.2780160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,299.55,8.557,90,89.1,5,268
2024-08-25T21:30:22.3405240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.82,8.557,90,89.1,5,273
2024-08-25T21:30:22.4187364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,302,8.557,90,89.1,5,278
2024-08-25T21:30:22.4811010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,302.87,8.557,90,89.1,5,282
2024-08-25T21:30:22.5435742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,303.64,8.557,90,89.1,5,286
2024-08-25T21:30:22.6060854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,303.8,8.584,90.1,89.1,5,287
2024-08-25T21:30:22.6684870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,303.05,8.584,90.1,89.1,5,283
2024-08-25T21:30:22.7467674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,302.22,8.584,90.1,89.1,5,279
2024-08-25T21:30:22.8092238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,301.3,8.584,90.1,89.1,5,275
2024-08-25T21:30:22.8716956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,300.82,8.584,90.1,89.1,5,273
2024-08-25T21:30:22.9341802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,300.32,8.584,90.1,89.1,5,271
2024-08-25T21:30:22.9965995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,300.27,8.584,90.1,88.9,5,271
2024-08-25T21:30:23.0748076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,300.27,8.584,90.1,88.9,5,271
2024-08-25T21:30:23.1371866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,300.27,8.584,90.1,88.9,5,271
2024-08-25T21:30:23.1996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,300.27,8.584,90.1,88.9,5,271
2024-08-25T21:30:23.2657243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,300.52,8.584,90.1,88.9,5,272
2024-08-25T21:30:23.3281718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,300.52,8.584,90.1,88.9,5,272
2024-08-25T21:30:23.3907576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,300.52,8.584,90.1,88.9,5,272
2024-08-25T21:30:23.4531430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,300.27,8.584,90.1,88.9,5,271
2024-08-25T21:30:23.5312165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,300.45,8.6,90.4,88.9,5,271
2024-08-25T21:30:23.5937547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,300.45,8.6,90.4,88.9,5,271
2024-08-25T21:30:23.6562130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.7,8.6,90.4,88.9,5,272
2024-08-25T21:30:23.7187683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.7,8.6,90.4,88.9,5,272
2024-08-25T21:30:23.7812643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.7,8.6,90.4,88.9,5,272
2024-08-25T21:30:23.8592760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,301.43,8.6,90.4,88.9,5,275
2024-08-25T21:30:23.9218015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,311.71,8.6,90.4,88.9,7,277
2024-08-25T21:30:23.9842689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,312.44,8.6,90.4,88.8,7,279
2024-08-25T21:30:24.0467234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,312.44,8.6,90.4,88.8,7,279
2024-08-25T21:30:24.1101150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,312.44,8.6,90.4,88.8,7,279
2024-08-25T21:30:24.1873394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,312.44,8.6,90.4,88.8,7,279
2024-08-25T21:30:24.2498976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,311.67,8.6,90.4,88.8,7,277
2024-08-25T21:30:24.3122962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,311.67,8.6,90.4,88.8,7,277
2024-08-25T21:30:24.3748174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,311.67,8.6,90.4,88.8,7,277
2024-08-25T21:30:24.4373459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,311.67,8.6,90.4,88.8,7,277
2024-08-25T21:30:24.5153287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,311.67,8.6,90.4,88.8,7,277
2024-08-25T21:30:24.5777572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,310.96,8.596,90.5,88.8,7,275
2024-08-25T21:30:24.6403984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,310.17,8.596,90.5,88.8,7,273
2024-08-25T21:30:24.7027971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,309.38,8.596,90.5,88.8,7,271
2024-08-25T21:30:24.7652266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,308.57,8.596,90.5,88.8,7,269
2024-08-25T21:30:24.8433735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,308.17,8.596,90.5,88.8,7,268
2024-08-25T21:30:24.9059824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,308.17,8.596,90.5,88.8,7,268
2024-08-25T21:30:24.9684307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,308.17,8.596,90.5,88.8,7,268
2024-08-25T21:30:25.0308232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,308.57,8.596,90.5,88.8,7,269
2024-08-25T21:30:25.0933647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.98,8.596,90.5,88.8,7,270
2024-08-25T21:30:25.1715325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,309.78,8.596,90.5,88.8,7,272
2024-08-25T21:30:25.2346267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,310.17,8.596,90.5,88.8,7,273
2024-08-25T21:30:25.2965153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,311.35,8.596,90.5,88.8,7,276
2024-08-25T21:30:25.3590159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,311.74,8.596,90.5,88.8,7,277
2024-08-25T21:30:25.4215211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,312.52,8.596,90.5,88.8,7,279
2024-08-25T21:30:25.4994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,312.9,8.596,90.5,88.8,7,280
2024-08-25T21:30:25.5619880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,313.57,8.603,90.4,88.8,7,282
2024-08-25T21:30:25.6245205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,313.95,8.603,90.4,88.8,7,283
2024-08-25T21:30:25.6870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,313.95,8.603,90.4,88.8,7,283
2024-08-25T21:30:25.7495812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,313.95,8.603,90.4,88.8,7,283
2024-08-25T21:30:25.8120155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,313.57,8.603,90.4,88.8,7,282
2024-08-25T21:30:25.8902134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,313.57,8.603,90.4,88.8,7,282
2024-08-25T21:30:25.9681667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,313.61,8.603,90.4,88.9,7,282
2024-08-25T21:30:26.0150423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,312.85,8.603,90.4,88.9,7,280
2024-08-25T21:30:26.0776252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,312.47,8.603,90.4,88.9,7,279
2024-08-25T21:30:26.1401218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,311.31,8.603,90.4,88.9,7,276
2024-08-25T21:30:26.2182710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,310.92,8.603,90.4,88.9,7,275
2024-08-25T21:30:26.2806941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.73,8.603,90.4,88.9,7,272
2024-08-25T21:30:26.3430382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.73,8.603,90.4,88.9,7,272
2024-08-25T21:30:26.4057455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,310.52,8.603,90.4,88.9,7,274
2024-08-25T21:30:26.4680989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,310.92,8.603,90.4,88.9,7,275
2024-08-25T21:30:26.5462340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,310.92,8.603,90.4,88.9,7,275
2024-08-25T21:30:26.6087186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,310.72,8.626,90.2,88.9,7,275
2024-08-25T21:30:26.6712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,309.93,8.626,90.2,88.9,7,273
2024-08-25T21:30:26.7403303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,308.74,8.626,90.2,88.9,7,270
2024-08-25T21:30:26.7991355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,307.54,8.626,90.2,88.9,7,267
2024-08-25T21:30:26.8743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,306.32,8.626,90.2,88.9,7,264
2024-08-25T21:30:26.9679357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,314.19,8.626,90.2,89,10,262
2024-08-25T21:30:26.9993187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,313.63,8.626,90.2,89,10,261
2024-08-25T21:30:27.0617854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,312.51,8.626,90.2,89,10,259
2024-08-25T21:30:27.1241622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,312.51,8.626,90.2,89,10,259
2024-08-25T21:30:27.2023935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,312.51,8.626,90.2,89,10,259
2024-08-25T21:30:27.2649572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,312.51,8.626,90.2,89,10,259
2024-08-25T21:30:27.3273117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,313.63,8.626,90.2,89,10,261
2024-08-25T21:30:27.3898288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,315.89,8.626,90.2,89,10,265
2024-08-25T21:30:27.4523122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,318.16,8.626,90.2,89,10,269
2024-08-25T21:30:27.5305020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,319.59,8.661,89.8,89,10,272
2024-08-25T21:30:27.5929705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,321.89,8.661,89.8,89,10,276
2024-08-25T21:30:27.6554113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,323.64,8.661,89.8,89,10,279
2024-08-25T21:30:27.7179483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,325.39,8.661,89.8,89,10,282
2024-08-25T21:30:27.7804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,326.57,8.661,89.8,89,10,284
2024-08-25T21:30:27.8429622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,327.76,8.661,89.8,89,10,286
2024-08-25T21:30:27.9210298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,315.21,8.661,89.8,89,7,288
2024-08-25T21:30:27.9902866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,315.53,8.661,89.8,88.9,7,289
2024-08-25T21:30:28.0460121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,316.22,8.661,89.8,88.9,7,291
2024-08-25T21:30:28.1085390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,316.22,8.661,89.8,88.9,7,291
2024-08-25T21:30:28.1764055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,316.9,8.661,89.8,88.9,7,293
2024-08-25T21:30:28.2491151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,316.9,8.661,89.8,88.9,7,293
2024-08-25T21:30:28.3115506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,316.9,8.661,89.8,88.9,7,293
2024-08-25T21:30:28.3741081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,316.22,8.661,89.8,88.9,7,291
2024-08-25T21:30:28.4364996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,315.88,8.661,89.8,88.9,7,290
2024-08-25T21:30:28.4990255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,315.88,8.661,89.8,88.9,7,290
2024-08-25T21:30:28.5771372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,315.32,8.68,89.6,88.9,7,289
2024-08-25T21:30:28.6396165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,314.61,8.68,89.6,88.9,7,287
2024-08-25T21:30:28.7021572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,314.26,8.68,89.6,88.9,7,286
2024-08-25T21:30:28.7646432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,314.26,8.68,89.6,88.9,7,286
2024-08-25T21:30:28.8271468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,313.54,8.68,89.6,88.9,7,284
2024-08-25T21:30:28.9051830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,307.98,8.68,89.6,88.9,6,283
2024-08-25T21:30:28.9676993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,307.06,8.68,89.6,88.7,6,280
2024-08-25T21:30:29.0300651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,305.55,8.68,89.6,88.7,6,275
2024-08-25T21:30:29.0926401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.3,8.68,89.6,88.7,6,268
2024-08-25T21:30:29.1551353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,301.96,8.68,89.6,88.7,6,264
2024-08-25T21:30:29.2331984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,301.96,8.68,89.6,88.7,6,264
2024-08-25T21:30:29.2957746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,301.96,8.68,89.6,88.7,6,264
2024-08-25T21:30:29.3582486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,301.96,8.68,89.6,88.7,6,264
2024-08-25T21:30:29.4207285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,302.64,8.68,89.6,88.7,6,266
2024-08-25T21:30:29.4832205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.3,8.68,89.6,88.7,6,268
2024-08-25T21:30:29.5613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.71,8.656,89.6,88.7,6,269
2024-08-25T21:30:29.6237779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,304.36,8.656,89.6,88.7,6,271
2024-08-25T21:30:29.6862753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.71,8.656,89.6,88.7,6,269
2024-08-25T21:30:29.7487236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,303.38,8.656,89.6,88.7,6,268
2024-08-25T21:30:29.8112982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,302.71,8.656,89.6,88.7,6,266
2024-08-25T21:30:29.8737662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,302.71,8.656,89.6,88.7,6,266
2024-08-25T21:30:29.9673301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,316.5,8.656,89.6,88.7,10,267
2024-08-25T21:30:30.0142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,317.64,8.656,89.6,88.7,10,269
2024-08-25T21:30:30.0767774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,319.92,8.656,89.6,88.7,10,273
2024-08-25T21:30:30.1393590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,322.23,8.656,89.6,88.7,10,277
2024-08-25T21:30:30.2018299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,323.98,8.656,89.6,88.7,10,280
2024-08-25T21:30:30.2799372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,325.15,8.656,89.6,88.7,10,282
2024-08-25T21:30:30.3423663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,325.15,8.656,89.6,88.7,10,282
2024-08-25T21:30:30.4048351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,325.15,8.656,89.6,88.7,10,282
2024-08-25T21:30:30.4674272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,325.15,8.656,89.6,88.7,10,282
2024-08-25T21:30:30.5299536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,325.15,8.656,89.6,88.7,10,282
2024-08-25T21:30:30.6078377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,324.86,8.59,89.7,88.7,10,281
2024-08-25T21:30:30.6703878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,326.05,8.59,89.7,88.7,10,283
2024-08-25T21:30:30.7329350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,326.65,8.59,89.7,88.7,10,284
2024-08-25T21:30:30.7954213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,326.65,8.59,89.7,88.7,10,284
2024-08-25T21:30:30.8578969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,327.85,8.59,89.7,88.7,10,286
2024-08-25T21:30:30.9359550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,331.97,8.59,89.7,88.7,11,287
2024-08-25T21:30:30.9983874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,332.17,8.59,89.7,89,11,287
2024-08-25T21:30:31.0609260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,333.51,8.59,89.7,89,11,289
2024-08-25T21:30:31.1234448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,332.84,8.59,89.7,89,11,288
2024-08-25T21:30:31.1859990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,330.85,8.59,89.7,89,11,285
2024-08-25T21:30:31.2641005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,328.88,8.59,89.7,89,11,282
2024-08-25T21:30:31.3265557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,326.31,8.59,89.7,89,11,278
2024-08-25T21:30:31.3915266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,323.77,8.59,89.7,89,11,274
2024-08-25T21:30:31.4515798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,321.28,8.59,89.7,89,11,270
2024-08-25T21:30:31.5141398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,317.74,8.538,89.7,89,11,264
2024-08-25T21:30:31.5922028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,314.71,8.538,89.7,89,11,259
2024-08-25T21:30:31.6546134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,312.9,8.538,89.7,89,11,256
2024-08-25T21:30:31.7171931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,311.71,8.538,89.7,89,11,254
2024-08-25T21:30:31.7796403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,311.71,8.538,89.7,89,11,254
2024-08-25T21:30:31.8420906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,311.71,8.538,89.7,89,11,254
2024-08-25T21:30:31.9202135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,305.91,8.538,89.7,89,8,256
2024-08-25T21:30:31.9826497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,306.95,8.538,89.7,89.2,8,258
2024-08-25T21:30:32.0450995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,308.37,8.538,89.7,89.2,8,261
2024-08-25T21:30:32.1074252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.84,8.538,89.7,89.2,8,262
2024-08-25T21:30:32.1701801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.84,8.538,89.7,89.2,8,262
2024-08-25T21:30:32.2326689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.84,8.538,89.7,89.2,8,262
2024-08-25T21:30:32.3107417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.84,8.538,89.7,89.2,8,262
2024-08-25T21:30:32.3732952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.84,8.538,89.7,89.2,8,262
2024-08-25T21:30:32.4356664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.84,8.538,89.7,89.2,8,262
2024-08-25T21:30:32.4981537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.84,8.538,89.7,89.2,8,262
2024-08-25T21:30:32.5606826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,308.84,8.54,89.7,89.2,8,262
2024-08-25T21:30:32.6388099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,310.25,8.54,89.7,89.2,8,265
2024-08-25T21:30:32.7012962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,311.19,8.54,89.7,89.2,8,267
2024-08-25T21:30:32.7637543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,312.13,8.54,89.7,89.2,8,269
2024-08-25T21:30:32.8263234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.6,8.54,89.7,89.2,8,270
2024-08-25T21:30:32.8887428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,313.06,8.54,89.7,89.2,8,271
2024-08-25T21:30:32.9668451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,313.48,8.54,89.7,89.1,8,272
2024-08-25T21:30:33.0294007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,314.88,8.54,89.7,89.1,8,275
2024-08-25T21:30:33.0918674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,315.35,8.54,89.7,89.1,8,276
2024-08-25T21:30:33.1542927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,315.35,8.54,89.7,89.1,8,276
2024-08-25T21:30:33.2167894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,314.88,8.54,89.7,89.1,8,275
2024-08-25T21:30:33.2950116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,313.48,8.54,89.7,89.1,8,272
2024-08-25T21:30:33.3574123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,313.02,8.54,89.7,89.1,8,271
2024-08-25T21:30:33.4198957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,312.08,8.54,89.7,89.1,8,269
2024-08-25T21:30:33.4824467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,312.08,8.54,89.7,89.1,8,269
2024-08-25T21:30:33.5448178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,313.4,8.564,89.7,89.1,8,272
2024-08-25T21:30:33.6229866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,314.79,8.564,89.7,89.1,8,275
2024-08-25T21:30:33.6855475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,316.18,8.564,89.7,89.1,8,278
2024-08-25T21:30:33.7479117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,317.56,8.564,89.7,89.1,8,281
2024-08-25T21:30:33.8104757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,318.48,8.564,89.7,89.1,8,283
2024-08-25T21:30:33.8728952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,318.93,8.564,89.7,89.1,8,284
2024-08-25T21:30:33.9665356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,327.53,8.564,89.7,89,10,285
2024-08-25T21:30:34.0134593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,327.53,8.564,89.7,89,10,285
2024-08-25T21:30:34.0760220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,326.34,8.564,89.7,89,10,283
2024-08-25T21:30:34.1384706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,324.55,8.564,89.7,89,10,280
2024-08-25T21:30:34.2009703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,323.37,8.564,89.7,89,10,278
2024-08-25T21:30:34.2791358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,322.2,8.564,89.7,89,10,276
2024-08-25T21:30:34.3415756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,320.45,8.564,89.7,89,10,273
2024-08-25T21:30:34.4041160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,319.87,8.564,89.7,89,10,272
2024-08-25T21:30:34.4665401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,319.3,8.564,89.7,89,10,271
2024-08-25T21:30:34.5291022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,319.3,8.564,89.7,89,10,271
2024-08-25T21:30:34.5915034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,319.96,8.551,89.8,89,10,272
2024-08-25T21:30:34.6696202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,321.7,8.551,89.8,89,10,275
2024-08-25T21:30:34.7321361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,322.29,8.551,89.8,89,10,276
2024-08-25T21:30:34.7945595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,322.88,8.551,89.8,89,10,277
2024-08-25T21:30:34.8570974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,323.46,8.551,89.8,89,10,278
2024-08-25T21:30:34.9195578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,327.13,8.551,89.8,89,11,279
2024-08-25T21:30:34.9976097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,327.71,8.551,89.8,88.9,11,280
2024-08-25T21:30:35.0602344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,328.36,8.551,89.8,88.9,11,281
2024-08-25T21:30:35.1226292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,329.66,8.551,89.8,88.9,11,283
2024-08-25T21:30:35.1850908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,330.32,8.551,89.8,88.9,11,284
2024-08-25T21:30:35.2477091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,332.3,8.551,89.8,88.9,11,287
2024-08-25T21:30:35.3258018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,332.98,8.551,89.8,88.9,11,288
2024-08-25T21:30:35.3882770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,334.33,8.551,89.8,88.9,11,290
2024-08-25T21:30:35.4507947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,335.01,8.551,89.8,88.9,11,291
2024-08-25T21:30:35.5132104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,336.39,8.551,89.8,88.9,11,293
2024-08-25T21:30:35.5755716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,337.31,8.517,90,88.9,11,294
2024-08-25T21:30:35.6538529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,338.72,8.517,90,88.9,11,296
2024-08-25T21:30:35.7162540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,339.44,8.517,90,88.9,11,297
2024-08-25T21:30:35.7788632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,340.16,8.517,90,88.9,11,298
2024-08-25T21:30:35.8471932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,339.44,8.517,90,88.9,11,297
2024-08-25T21:30:35.9037738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,329.38,8.517,90,88.9,9,295
2024-08-25T21:30:35.9818420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,328.29,8.517,90,88.9,9,293
2024-08-25T21:30:36.0442908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,327.2,8.517,90,88.9,9,291
2024-08-25T21:30:36.1067833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,325.58,8.517,90,88.9,9,288
2024-08-25T21:30:36.1693414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,323.97,8.517,90,88.9,9,285
2024-08-25T21:30:36.2318690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,322.36,8.517,90,88.9,9,282
2024-08-25T21:30:36.3099218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,320.76,8.517,90,88.9,9,279
2024-08-25T21:30:36.3724757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,319.7,8.517,90,88.9,9,277
2024-08-25T21:30:36.4348949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,319.7,8.517,90,88.9,9,277
2024-08-25T21:30:36.4973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,319.17,8.517,90,88.9,9,276
2024-08-25T21:30:36.5598487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,319.33,8.499,90.2,88.9,9,276
2024-08-25T21:30:36.6379642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,318.8,8.499,90.2,88.9,9,275
2024-08-25T21:30:36.7005525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,318.8,8.499,90.2,88.9,9,275
2024-08-25T21:30:36.7630234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,318.27,8.499,90.2,88.9,9,274
2024-08-25T21:30:36.8255213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,318.8,8.499,90.2,88.9,9,275
2024-08-25T21:30:36.8879482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,311.16,8.499,90.2,88.9,7,275
2024-08-25T21:30:36.9504602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,311.91,8.499,90.2,88.8,7,277
2024-08-25T21:30:37.0284460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,313.08,8.499,90.2,88.8,7,280
2024-08-25T21:30:37.0910604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,314.24,8.499,90.2,88.8,7,283
2024-08-25T21:30:37.1535045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.37,8.499,90.2,88.8,7,286
2024-08-25T21:30:37.2160135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,316.83,8.499,90.2,88.8,7,290
2024-08-25T21:30:37.2784951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.59,8.499,90.2,88.8,7,295
2024-08-25T21:30:37.3566217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,320.25,8.499,90.2,88.8,7,300
2024-08-25T21:30:37.4190238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,321.48,8.499,90.2,88.8,7,304
2024-08-25T21:30:37.4815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,322.34,8.499,90.2,88.8,7,307
2024-08-25T21:30:37.5440130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,322.58,8.516,90.3,88.8,7,308
2024-08-25T21:30:37.6065590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,322.58,8.516,90.3,88.8,7,308
2024-08-25T21:30:37.6846797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,322.31,8.516,90.3,88.8,7,307
2024-08-25T21:30:37.7470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,321.74,8.516,90.3,88.8,7,305
2024-08-25T21:30:37.8146149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,321.45,8.516,90.3,88.8,7,304
2024-08-25T21:30:37.8771019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,320.54,8.516,90.3,88.8,7,301
2024-08-25T21:30:37.9551617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.17,8.516,90.3,88.7,8,297
2024-08-25T21:30:38.0020817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,322.93,8.516,90.3,88.7,8,292
2024-08-25T21:30:38.0645982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,319.73,8.516,90.3,88.7,8,285
2024-08-25T21:30:38.1427205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,316.5,8.516,90.3,88.7,8,278
2024-08-25T21:30:38.2052432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,313.7,8.516,90.3,88.7,8,272
2024-08-25T21:30:38.2677117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,310.41,8.516,90.3,88.7,8,265
2024-08-25T21:30:38.3302114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,306.62,8.516,90.3,88.7,8,257
2024-08-25T21:30:38.3926658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,303.28,8.516,90.3,88.7,8,250
2024-08-25T21:30:38.4764012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,300.42,8.516,90.3,88.7,8,244
2024-08-25T21:30:38.5333249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,297.87,8.57,90.2,88.7,8,239
2024-08-25T21:30:38.5956951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,295,8.57,90.2,88.7,8,233
2024-08-25T21:30:38.6581206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,293.08,8.57,90.2,88.7,8,229
2024-08-25T21:30:38.7206360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,291.16,8.57,90.2,88.7,8,225
2024-08-25T21:30:38.7988887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,289.72,8.57,90.2,88.7,8,222
2024-08-25T21:30:38.8613012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,288.28,8.57,90.2,88.7,8,219
2024-08-25T21:30:38.9237171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,284.32,8.57,90.2,88.7,6,216
2024-08-25T21:30:38.9863504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,283.87,8.57,90.2,88.6,6,215
2024-08-25T21:30:39.0487319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,283.87,8.57,90.2,88.6,6,215
2024-08-25T21:30:39.1146808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,283.87,8.57,90.2,88.6,6,215
2024-08-25T21:30:39.1928536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,283.87,8.57,90.2,88.6,6,215
2024-08-25T21:30:39.2553835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,284.68,8.57,90.2,88.6,6,217
2024-08-25T21:30:39.3178975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,285.48,8.57,90.2,88.6,6,219
2024-08-25T21:30:39.3802822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,286.29,8.57,90.2,88.6,6,221
2024-08-25T21:30:39.4450419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,287.49,8.57,90.2,88.6,6,224
2024-08-25T21:30:39.5075243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,288.68,8.57,90.2,88.6,6,227
2024-08-25T21:30:39.5856088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,289.47,8.57,90.2,88.6,6,229
2024-08-25T21:30:39.6480502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,290.41,8.61,89.9,88.6,6,232
2024-08-25T21:30:39.7104834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,290.8,8.61,89.9,88.6,6,233
2024-08-25T21:30:39.7730204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,290.8,8.61,89.9,88.6,6,233
2024-08-25T21:30:39.8356059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,290.8,8.61,89.9,88.6,6,233
2024-08-25T21:30:39.9223710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.14,8.61,89.9,88.6,3,231
2024-08-25T21:30:39.9692712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.49,8.61,89.9,88.7,3,228
2024-08-25T21:30:40.0317683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.35,8.61,89.9,88.7,3,223
2024-08-25T21:30:40.1098552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.41,8.61,89.9,88.7,3,219
2024-08-25T21:30:40.1724362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.21,8.61,89.9,88.7,3,214
2024-08-25T21:30:40.2348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.23,8.61,89.9,88.7,3,210
2024-08-25T21:30:40.2973205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.48,8.61,89.9,88.7,3,207
2024-08-25T21:30:40.3597529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.48,8.61,89.9,88.7,3,203
2024-08-25T21:30:40.4379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.47,8.61,89.9,88.7,3,199
2024-08-25T21:30:40.4886067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.41,8.619,89.5,88.7,3,196
2024-08-25T21:30:40.5666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,272.64,8.619,89.5,88.7,3,193
2024-08-25T21:30:40.6290849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,272.13,8.619,89.5,88.7,3,191
2024-08-25T21:30:40.6916478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,271.61,8.619,89.5,88.7,3,189
2024-08-25T21:30:40.7540364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,271.36,8.619,89.5,88.7,3,188
2024-08-25T21:30:40.8165974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,271.1,8.619,89.5,88.7,3,187
2024-08-25T21:30:40.8948281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,270.84,8.619,89.5,88.7,3,186
2024-08-25T21:30:40.9571842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,270.84,8.619,89.5,88.7,3,186
2024-08-25T21:30:41.0196068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,271.36,8.619,89.5,88.7,3,188
2024-08-25T21:30:41.0821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,272.13,8.619,89.5,88.7,3,191
2024-08-25T21:30:41.1445910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,272.9,8.619,89.5,88.7,3,194
2024-08-25T21:30:41.2228535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.15,8.619,89.5,88.7,3,195
2024-08-25T21:30:41.2852761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.15,8.619,89.5,88.7,3,195
2024-08-25T21:30:41.3476879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.41,8.619,89.5,88.7,3,196
2024-08-25T21:30:41.4166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.41,8.619,89.5,88.7,3,196
2024-08-25T21:30:41.4790178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,273.66,8.619,89.5,88.7,3,197
2024-08-25T21:30:41.5415610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,273.92,8.619,89.5,88.7,3,198
2024-08-25T21:30:41.6040496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,274.17,8.619,89.5,88.7,3,199
2024-08-25T21:30:41.6687046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,274.93,8.619,89.5,88.7,3,202
2024-08-25T21:30:41.7446920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,275.43,8.619,89.5,88.7,3,204
2024-08-25T21:30:41.8071512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.43,8.619,89.5,88.7,3,208
2024-08-25T21:30:41.8696280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.41,8.619,89.5,88.7,3,212
2024-08-25T21:30:41.9632567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.89,8.617,89.2,88.6,1,218
2024-08-25T21:30:42.0102235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.41,8.617,89.2,88.6,1,224
2024-08-25T21:30:42.0727781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.96,8.617,89.2,88.6,1,231
2024-08-25T21:30:42.1352173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.39,8.617,89.2,88.6,1,237
2024-08-25T21:30:42.1976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.83,8.617,89.2,88.6,1,244
2024-08-25T21:30:42.2601407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.21,8.617,89.2,88.6,1,251
2024-08-25T21:30:42.3226188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.47,8.617,89.2,88.6,1,257
2024-08-25T21:30:42.4008009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,275.66,8.617,89.2,88.6,1,263
2024-08-25T21:30:42.4632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.78,8.617,89.2,88.6,1,268
2024-08-25T21:30:42.5257141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.85,8.617,89.2,88.6,1,274
2024-08-25T21:30:42.5882380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.86,8.617,89.2,88.6,1,278
2024-08-25T21:30:42.6506409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.83,8.617,89.2,88.6,1,283
2024-08-25T21:30:42.7287320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.79,8.617,89.2,88.6,1,286
2024-08-25T21:30:42.7913326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.58,8.614,89,88.6,1,286
2024-08-25T21:30:42.8538513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.58,8.614,89,88.6,1,286
2024-08-25T21:30:42.9163011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,289.31,8.614,89,88.6,3,286
2024-08-25T21:30:42.9788335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,289.31,8.614,89,88.7,3,286
2024-08-25T21:30:43.0568772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,289.31,8.614,89,88.7,3,286
2024-08-25T21:30:43.1193560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,289.36,8.614,89,88.7,3,288
2024-08-25T21:30:43.1818843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,289.37,8.614,89,88.7,3,289
2024-08-25T21:30:43.2443283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,289.34,8.614,89,88.7,3,287
2024-08-25T21:30:43.3069119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.2,8.614,89,88.7,3,283
2024-08-25T21:30:43.3849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.97,8.614,89,88.7,3,279
2024-08-25T21:30:43.4474080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,288.75,8.614,89,88.7,3,276
2024-08-25T21:30:43.5099826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.48,8.614,89,88.7,3,273
2024-08-25T21:30:43.5724182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.28,8.614,89,88.7,3,271
2024-08-25T21:30:43.6349153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.14,8.605,89.2,88.7,3,268
2024-08-25T21:30:43.7149282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.89,8.605,89.2,88.7,3,266
2024-08-25T21:30:43.7754578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.63,8.605,89.2,88.7,3,264
2024-08-25T21:30:43.8380112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.49,8.605,89.2,88.7,3,263
2024-08-25T21:30:43.9004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.86,8.605,89.2,88.7,6,261
2024-08-25T21:30:43.9629695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,300.19,8.605,89.2,88.8,6,259
2024-08-25T21:30:44.0410890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,299.84,8.605,89.2,88.8,6,258
2024-08-25T21:30:44.1035708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.48,8.605,89.2,88.8,6,257
2024-08-25T21:30:44.1660573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.48,8.605,89.2,88.8,6,257
2024-08-25T21:30:44.2284584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.48,8.605,89.2,88.8,6,257
2024-08-25T21:30:44.2911379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,299.84,8.605,89.2,88.8,6,258
2024-08-25T21:30:44.3691604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.9,8.605,89.2,88.8,6,261
2024-08-25T21:30:44.4316825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,301.94,8.605,89.2,88.8,6,264
2024-08-25T21:30:44.4941597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.29,8.605,89.2,88.8,6,268
2024-08-25T21:30:44.5565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.68,8.586,89.7,88.8,6,271
2024-08-25T21:30:44.6190653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,305.01,8.586,89.7,88.8,6,272
2024-08-25T21:30:44.6815328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,305.65,8.586,89.7,88.8,6,274
2024-08-25T21:30:44.7596318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,305.97,8.586,89.7,88.8,6,275
2024-08-25T21:30:44.8221879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,305.97,8.586,89.7,88.8,6,275
2024-08-25T21:30:44.8846200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,305.33,8.586,89.7,88.8,6,273
2024-08-25T21:30:44.9471582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,304.78,8.586,89.7,89.1,6,271
2024-08-25T21:30:45.0095470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,303.11,8.586,89.7,89.1,6,266
2024-08-25T21:30:45.0878583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,301.38,8.586,89.7,89.1,6,261
2024-08-25T21:30:45.1502163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,300.32,8.586,89.7,89.1,6,258
2024-08-25T21:30:45.2127274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.96,8.586,89.7,89.1,6,257
2024-08-25T21:30:45.2752154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,299.6,8.586,89.7,89.1,6,256
2024-08-25T21:30:45.3377088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,299.96,8.586,89.7,89.1,6,257
2024-08-25T21:30:45.4156747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,300.32,8.586,89.7,89.1,6,258
2024-08-25T21:30:45.4782121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,301.38,8.586,89.7,89.1,6,261
2024-08-25T21:30:45.5406921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,303.24,8.535,90.2,89.1,6,265
2024-08-25T21:30:45.6031963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,304.27,8.535,90.2,89.1,6,268
2024-08-25T21:30:45.6657830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,305.6,8.535,90.2,89.1,6,272
2024-08-25T21:30:45.7311834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,306.89,8.535,90.2,89.1,6,276
2024-08-25T21:30:45.8064086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,308.43,8.535,90.2,89.1,6,281
2024-08-25T21:30:45.8688018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,309.59,8.535,90.2,89.1,6,285
2024-08-25T21:30:45.9468039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,310.96,8.535,90.2,89.2,6,290
2024-08-25T21:30:45.9937880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,312.17,8.535,90.2,89.2,6,295
2024-08-25T21:30:46.0719630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,313.21,8.535,90.2,89.2,6,300
2024-08-25T21:30:46.1357530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,313.89,8.535,90.2,89.2,6,304
2024-08-25T21:30:46.1968111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,314.04,8.535,90.2,89.2,6,305
2024-08-25T21:30:46.2593895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,314.04,8.535,90.2,89.2,6,305
2024-08-25T21:30:46.3218559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,313.89,8.535,90.2,89.2,6,304
2024-08-25T21:30:46.3999629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,313.39,8.535,90.2,89.2,6,301
2024-08-25T21:30:46.4625175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.61,8.535,90.2,89.2,6,297
2024-08-25T21:30:46.5250333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,311.94,8.482,90.2,89.2,6,293
2024-08-25T21:30:46.5874046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,311.19,8.482,90.2,89.2,6,290
2024-08-25T21:30:46.6499233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,310.11,8.482,90.2,89.2,6,286
2024-08-25T21:30:46.7279073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,309.25,8.482,90.2,89.2,6,283
2024-08-25T21:30:46.7905165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,308.05,8.482,90.2,89.2,6,279
2024-08-25T21:30:46.8529650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,307.42,8.482,90.2,89.2,6,277
2024-08-25T21:30:46.9154891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,296.14,8.482,90.2,89.2,4,275
2024-08-25T21:30:46.9780037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,296.12,8.482,90.2,89.1,4,275
2024-08-25T21:30:47.0403380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,296.12,8.482,90.2,89.1,4,275
2024-08-25T21:30:47.1186076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.44,8.482,90.2,89.1,4,277
2024-08-25T21:30:47.1837331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,296.74,8.482,90.2,89.1,4,279
2024-08-25T21:30:47.2462009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,297.15,8.482,90.2,89.1,4,282
2024-08-25T21:30:47.3087259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,297.51,8.482,90.2,89.1,4,285
2024-08-25T21:30:47.3711083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.89,8.482,90.2,89.1,4,289
2024-08-25T21:30:47.4337577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,298.17,8.482,90.2,89.1,4,293
2024-08-25T21:30:47.5117426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,298.31,8.482,90.2,89.1,4,297
2024-08-25T21:30:47.5742944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,298.11,8.456,89.9,89.1,4,301
2024-08-25T21:30:47.6367590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,298.01,8.456,89.9,89.1,4,304
2024-08-25T21:30:47.6992130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,298.01,8.456,89.9,89.1,4,304
2024-08-25T21:30:47.7617596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,298.09,8.456,89.9,89.1,4,302
2024-08-25T21:30:47.8398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,298.13,8.456,89.9,89.1,4,300
2024-08-25T21:30:47.9023239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,290.43,8.456,89.9,89.1,3,300
2024-08-25T21:30:47.9647755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,290.43,8.456,89.9,89.1,3,300
2024-08-25T21:30:48.0273197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,290.29,8.456,89.9,89.1,3,302
2024-08-25T21:30:48.0897739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,290.13,8.456,89.9,89.1,3,304
2024-08-25T21:30:48.1679047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.81,8.456,89.9,89.1,3,307
2024-08-25T21:30:48.2304224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,289.69,8.456,89.9,89.1,3,308
2024-08-25T21:30:48.2929650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,289.55,8.456,89.9,89.1,3,309
2024-08-25T21:30:48.3553976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,289.55,8.456,89.9,89.1,3,309
2024-08-25T21:30:48.4178287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,289.55,8.456,89.9,89.1,3,309
2024-08-25T21:30:48.4959272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.81,8.456,89.9,89.1,3,307
2024-08-25T21:30:48.5584990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.69,8.457,89.5,89.1,3,304
2024-08-25T21:30:48.6208814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,290,8.457,89.5,89.1,3,300
2024-08-25T21:30:48.6834310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.2,8.457,89.5,89.1,3,296
2024-08-25T21:30:48.7459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,290.27,8.457,89.5,89.1,3,292
2024-08-25T21:30:48.8084228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,290.24,8.457,89.5,89.1,3,288
2024-08-25T21:30:48.8865642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.18,8.457,89.5,89.1,2,283
2024-08-25T21:30:48.9490363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.05,8.457,89.5,89.2,2,276
2024-08-25T21:30:49.0113896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,282.67,8.457,89.5,89.2,2,268
2024-08-25T21:30:49.0740120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,282.25,8.457,89.5,89.2,2,262
2024-08-25T21:30:49.1521045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.81,8.457,89.5,89.2,2,257
2024-08-25T21:30:49.2145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.52,8.457,89.5,89.2,2,254
2024-08-25T21:30:49.2770951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.08,8.457,89.5,89.2,2,250
2024-08-25T21:30:49.3395963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.73,8.457,89.5,89.2,2,247
2024-08-25T21:30:49.4020164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,8.457,89.5,89.2,2,245
2024-08-25T21:30:49.4644831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,8.457,89.5,89.2,2,245
2024-08-25T21:30:49.5427177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,8.46,89.5,89.2,2,245
2024-08-25T21:30:49.6051567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.49,8.46,89.5,89.2,2,245
2024-08-25T21:30:49.6676145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.61,8.46,89.5,89.2,2,246
2024-08-25T21:30:49.7300914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.85,8.46,89.5,89.2,2,248
2024-08-25T21:30:49.7925981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.08,8.46,89.5,89.2,2,250
2024-08-25T21:30:49.8706720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.3,8.46,89.5,89.2,2,252
2024-08-25T21:30:49.9487253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.36,8.46,89.5,89.3,4,254
2024-08-25T21:30:49.9958159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.59,8.46,89.5,89.3,4,255
2024-08-25T21:30:50.0581743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.59,8.46,89.5,89.3,4,255
2024-08-25T21:30:50.1205192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.06,8.46,89.5,89.3,4,257
2024-08-25T21:30:50.1987156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,292.52,8.46,89.5,89.3,4,259
2024-08-25T21:30:50.2612623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.39,8.46,89.5,89.3,4,263
2024-08-25T21:30:50.3238274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294,8.46,89.5,89.3,4,266
2024-08-25T21:30:50.3861805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,294.77,8.46,89.5,89.3,4,270
2024-08-25T21:30:50.4487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,295.13,8.46,89.5,89.3,4,272
2024-08-25T21:30:50.5268787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,295.13,8.46,89.5,89.3,4,272
2024-08-25T21:30:50.5892979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,295.17,8.473,89.6,89.3,4,272
2024-08-25T21:30:50.6517082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,295.35,8.473,89.6,89.3,4,273
2024-08-25T21:30:50.7142800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,295.68,8.473,89.6,89.3,4,275
2024-08-25T21:30:50.7767605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,295.68,8.473,89.6,89.3,4,275
2024-08-25T21:30:50.8550274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,295.35,8.473,89.6,89.3,4,273
2024-08-25T21:30:50.9173843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,319.73,8.473,89.6,89.3,10,271
2024-08-25T21:30:50.9798879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,317.82,8.473,89.6,89,10,268
2024-08-25T21:30:51.0423273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,316.66,8.473,89.6,89,10,266
2024-08-25T21:30:51.1046530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,315.51,8.473,89.6,89,10,264
2024-08-25T21:30:51.1691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,314.94,8.473,89.6,89,10,263
2024-08-25T21:30:51.2453959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,313.8,8.473,89.6,89,10,261
2024-08-25T21:30:51.3079281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,312.66,8.473,89.6,89,10,259
2024-08-25T21:30:51.3704345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,312.66,8.473,89.6,89,10,259
2024-08-25T21:30:51.4328915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,312.66,8.473,89.6,89,10,259
2024-08-25T21:30:51.5110179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,313.8,8.473,89.6,89,10,261
2024-08-25T21:30:51.5735416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,316.02,8.509,89.7,89,10,265
2024-08-25T21:30:51.6359093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,318.32,8.509,89.7,89,10,269
2024-08-25T21:30:51.6984351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,320.06,8.509,89.7,89,10,272
2024-08-25T21:30:51.7608973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,322.4,8.509,89.7,89,10,276
2024-08-25T21:30:51.8234645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,322.99,8.509,89.7,89,10,277
2024-08-25T21:30:51.9015330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,329.3,8.509,89.7,89,12,278
2024-08-25T21:30:51.9639995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,328.34,8.509,89.7,88.6,12,277
2024-08-25T21:30:52.0264791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,327.66,8.509,89.7,88.6,12,276
2024-08-25T21:30:52.0889217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,326.3,8.509,89.7,88.6,12,274
2024-08-25T21:30:52.1514942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,324.96,8.509,89.7,88.6,12,272
2024-08-25T21:30:52.2295830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,324.96,8.509,89.7,88.6,12,272
2024-08-25T21:30:52.2920841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,324.29,8.509,89.7,88.6,12,271
2024-08-25T21:30:52.3546122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,324.29,8.509,89.7,88.6,12,271
2024-08-25T21:30:52.4171287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,325.63,8.509,89.7,88.6,12,273
2024-08-25T21:30:52.4795565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,327.66,8.509,89.7,88.6,12,276
2024-08-25T21:30:52.5576939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,330.25,8.55,89.7,88.6,12,280
2024-08-25T21:30:52.6201397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,333.76,8.55,89.7,88.6,12,285
2024-08-25T21:30:52.6825854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,336.64,8.55,89.7,88.6,12,289
2024-08-25T21:30:52.7451523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,336.64,8.55,89.7,88.6,12,289
2024-08-25T21:30:52.8077235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,336.64,8.55,89.7,88.6,12,289
2024-08-25T21:30:52.8856650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,326.2,8.55,89.7,88.6,9,290
2024-08-25T21:30:52.9482597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.13,8.55,89.7,88.6,9,288
2024-08-25T21:30:53.0106755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,321.93,8.55,89.7,88.6,9,282
2024-08-25T21:30:53.0730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,318.22,8.55,89.7,88.6,9,275
2024-08-25T21:30:53.1356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,314.02,8.55,89.7,88.6,9,267
2024-08-25T21:30:53.2138477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,310.88,8.55,89.7,88.6,9,261
2024-08-25T21:30:53.2763423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,308.8,8.55,89.7,88.6,9,257
2024-08-25T21:30:53.3387783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,308.28,8.55,89.7,88.6,9,256
2024-08-25T21:30:53.4012793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,308.8,8.55,89.7,88.6,9,257
2024-08-25T21:30:53.4636937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,310.88,8.55,89.7,88.6,9,261
2024-08-25T21:30:53.5418335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,313.96,8.584,89.8,88.6,9,267
2024-08-25T21:30:53.6042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,316.05,8.584,89.8,88.6,9,271
2024-08-25T21:30:53.6668818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,318.67,8.584,89.8,88.6,9,276
2024-08-25T21:30:53.7293223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,320.78,8.584,89.8,88.6,9,280
2024-08-25T21:30:53.7918694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,321.84,8.584,89.8,88.6,9,282
2024-08-25T21:30:53.8698676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,321.31,8.584,89.8,88.6,9,281
2024-08-25T21:30:53.9478666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,328.65,8.584,89.8,88.4,12,278
2024-08-25T21:30:53.9948070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,325.95,8.584,89.8,88.4,12,274
2024-08-25T21:30:54.0573745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,324.62,8.584,89.8,88.4,12,272
2024-08-25T21:30:54.1197890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,323.96,8.584,89.8,88.4,12,271
2024-08-25T21:30:54.1823133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,323.3,8.584,89.8,88.4,12,270
2024-08-25T21:30:54.2604373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,322.64,8.584,89.8,88.4,12,269
2024-08-25T21:30:54.3230255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,322.64,8.584,89.8,88.4,12,269
2024-08-25T21:30:54.3854716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,321.99,8.584,89.8,88.4,12,268
2024-08-25T21:30:54.4479200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,321.99,8.584,89.8,88.4,12,268
2024-08-25T21:30:54.5182770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,321.34,8.584,89.8,88.4,12,267
2024-08-25T21:30:54.5807533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,320.76,8.597,90.1,88.4,12,266
2024-08-25T21:30:54.6431499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,320.76,8.597,90.1,88.4,12,266
2024-08-25T21:30:54.7211934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,322.05,8.597,90.1,88.4,12,268
2024-08-25T21:30:54.7837505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,322.71,8.597,90.1,88.4,12,269
2024-08-25T21:30:54.8463241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,324.02,8.597,90.1,88.4,12,271
2024-08-25T21:30:54.9088099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,324.68,8.597,90.1,88.4,12,272
2024-08-25T21:30:54.9712108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,324.68,8.597,90.1,88.4,12,272
2024-08-25T21:30:55.0336610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,324.68,8.597,90.1,88.4,12,272
2024-08-25T21:30:55.1118000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,324.02,8.597,90.1,88.4,12,271
2024-08-25T21:30:55.1742744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,323.36,8.597,90.1,88.4,12,270
2024-08-25T21:30:55.2368307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,322.71,8.597,90.1,88.4,12,269
2024-08-25T21:30:55.2993563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,322.71,8.597,90.1,88.4,12,269
2024-08-25T21:30:55.3618136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,322.71,8.597,90.1,88.4,12,269
2024-08-25T21:30:55.4398022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,323.36,8.597,90.1,88.4,12,270
2024-08-25T21:30:55.5023217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,324.02,8.597,90.1,88.4,12,271
2024-08-25T21:30:55.5647913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,324.74,8.579,90.1,88.4,12,272
2024-08-25T21:30:55.6273825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.4,8.579,90.1,88.4,12,273
2024-08-25T21:30:55.6898419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.4,8.579,90.1,88.4,12,273
2024-08-25T21:30:55.7678985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.4,8.579,90.1,88.4,12,273
2024-08-25T21:30:55.8304828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,324.74,8.579,90.1,88.4,12,272
2024-08-25T21:30:55.8929312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,328.09,8.579,90.1,88.4,14,271
2024-08-25T21:30:55.9554436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,326.15,8.579,90.1,88.7,14,268
2024-08-25T21:30:56.0176920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,324.72,8.579,90.1,88.7,14,266
2024-08-25T21:30:56.0959553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,324.72,8.579,90.1,88.7,14,266
2024-08-25T21:30:56.1585138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,326.15,8.579,90.1,88.7,14,268
2024-08-25T21:30:56.2209373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,328.31,8.579,90.1,88.7,14,271
2024-08-25T21:30:56.2835618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,330.5,8.579,90.1,88.7,14,274
2024-08-25T21:30:56.3478771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,331.98,8.579,90.1,88.7,14,276
2024-08-25T21:30:56.4240422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,331.98,8.579,90.1,88.7,14,276
2024-08-25T21:30:56.4865049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,329.77,8.579,90.1,88.7,14,273
2024-08-25T21:30:56.5490569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,328.34,8.55,89.9,88.7,14,271
2024-08-25T21:30:56.6115542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,325.46,8.55,89.9,88.7,14,267
2024-08-25T21:30:56.6739961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,323.33,8.55,89.9,88.7,14,264
2024-08-25T21:30:56.7520554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,321.22,8.55,89.9,88.7,14,261
2024-08-25T21:30:56.8146491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,321.22,8.55,89.9,88.7,14,261
2024-08-25T21:30:56.8785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,317.79,8.55,89.9,88.7,12,261
2024-08-25T21:30:56.9550996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,319.4,8.55,89.9,89.2,12,263
2024-08-25T21:30:57.0019505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,320.69,8.55,89.9,89.2,12,265
2024-08-25T21:30:57.0801944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,322.65,8.55,89.9,89.2,12,268
2024-08-25T21:30:57.1427107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,325.96,8.55,89.9,89.2,12,273
2024-08-25T21:30:57.2050950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,327.99,8.55,89.9,89.2,12,276
2024-08-25T21:30:57.2676949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,328.67,8.55,89.9,89.2,12,277
2024-08-25T21:30:57.3301661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,329.35,8.55,89.9,89.2,12,278
2024-08-25T21:30:57.3925797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,327.99,8.55,89.9,89.2,12,276
2024-08-25T21:30:57.4648359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,325.96,8.55,89.9,89.2,12,273
2024-08-25T21:30:57.5272729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,323.97,8.537,89.8,89.2,12,270
2024-08-25T21:30:57.5897189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,321.34,8.537,89.8,89.2,12,266
2024-08-25T21:30:57.6679047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,320.04,8.537,89.8,89.2,12,264
2024-08-25T21:30:57.7303368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,318.75,8.537,89.8,89.2,12,262
2024-08-25T21:30:57.7928555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,318.75,8.537,89.8,89.2,12,262
2024-08-25T21:30:57.8553194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,320.04,8.537,89.8,89.2,12,264
2024-08-25T21:30:57.9177937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,322.64,8.537,89.8,89.2,13,265
2024-08-25T21:30:57.9959449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,324.43,8.537,89.8,89.8,13,267
2024-08-25T21:30:58.0584247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,325.81,8.537,89.8,89.8,13,269
2024-08-25T21:30:58.1207061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,327.91,8.537,89.8,89.8,13,272
2024-08-25T21:30:58.1833347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,330.76,8.537,89.8,89.8,13,276
2024-08-25T21:30:58.2459318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,332.94,8.537,89.8,89.8,13,279
2024-08-25T21:30:58.3240473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,332.94,8.537,89.8,89.8,13,279
2024-08-25T21:30:58.3865786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,332.94,8.537,89.8,89.8,13,279
2024-08-25T21:30:58.4489714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,333.67,8.537,89.8,89.8,13,280
2024-08-25T21:30:58.5113977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,335.9,8.537,89.8,89.8,13,283
2024-08-25T21:30:58.5739375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,336.73,8.523,89.9,89.8,13,284
2024-08-25T21:30:58.6520453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,338.25,8.523,89.9,89.8,13,286
2024-08-25T21:30:58.7144956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,336.73,8.523,89.9,89.8,13,284
2024-08-25T21:30:58.7769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,335.23,8.523,89.9,89.8,13,282
2024-08-25T21:30:58.8395753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,333.01,8.523,89.9,89.8,13,279
2024-08-25T21:30:58.9019953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,325.86,8.523,89.9,89.8,11,276
2024-08-25T21:30:58.9696007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,325.41,8.523,89.9,90.1,11,275
2024-08-25T21:30:59.0320483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.14,8.523,89.9,90.1,11,273
2024-08-25T21:30:59.1100713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.14,8.523,89.9,90.1,11,273
2024-08-25T21:30:59.1726549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.14,8.523,89.9,90.1,11,273
2024-08-25T21:30:59.2351719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.14,8.523,89.9,90.1,11,273
2024-08-25T21:30:59.2977085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,323.51,8.523,89.9,90.1,11,272
2024-08-25T21:30:59.3601345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,324.14,8.523,89.9,90.1,11,273
2024-08-25T21:30:59.4383114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,325.41,8.523,89.9,90.1,11,275
2024-08-25T21:30:59.5007486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,326.69,8.523,89.9,90.1,11,277
2024-08-25T21:30:59.5632208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,328.11,8.498,90,90.1,11,279
2024-08-25T21:30:59.6257257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,328.76,8.498,90,90.1,11,280
2024-08-25T21:30:59.6881207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,328.76,8.498,90,90.1,11,280
2024-08-25T21:30:59.7662749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,328.11,8.498,90,90.1,11,279
2024-08-25T21:30:59.8289049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,327.46,8.498,90,90.1,11,278
2024-08-25T21:30:59.8912774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,323.21,8.498,90,90.1,10,276
2024-08-25T21:30:59.9538149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,322.62,8.498,90,90.1,10,275
2024-08-25T21:31:00.0162281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,321.45,8.498,90,90.1,10,273
2024-08-25T21:31:00.0787438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,320.86,8.498,90,90.1,10,272
2024-08-25T21:31:00.1569737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,320.28,8.498,90,90.1,10,271
2024-08-25T21:31:00.2192629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,320.28,8.498,90,90.1,10,271
2024-08-25T21:31:00.2818682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,320.28,8.498,90,90.1,10,271
2024-08-25T21:31:00.3443589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,321.45,8.498,90,90.1,10,273
2024-08-25T21:31:00.4068615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,322.62,8.498,90,90.1,10,275
2024-08-25T21:31:00.4849356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,324.4,8.498,90,90.1,10,278
2024-08-25T21:31:00.5473071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,326.38,8.459,90.1,90.1,10,281
2024-08-25T21:31:00.6098829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,327.59,8.459,90.1,90.1,10,283
2024-08-25T21:31:00.6733315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,329.42,8.459,90.1,90.1,10,286
2024-08-25T21:31:00.7348278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,331.28,8.459,90.1,90.1,10,289
2024-08-25T21:31:00.8129832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,331.9,8.459,90.1,90.1,10,290
2024-08-25T21:31:00.8755132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,321.9,8.459,90.1,90.1,8,288
2024-08-25T21:31:00.9534784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,319.87,8.459,90.1,89.7,8,284
2024-08-25T21:31:01.0004974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,318.48,8.459,90.1,89.7,8,281
2024-08-25T21:31:01.0628797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,317.08,8.459,90.1,89.7,8,278
2024-08-25T21:31:01.1411088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,316.14,8.459,90.1,89.7,8,276
2024-08-25T21:31:01.2035080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,315.2,8.459,90.1,89.7,8,274
2024-08-25T21:31:01.2660825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,314.26,8.459,90.1,89.7,8,272
2024-08-25T21:31:01.3284359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,313.31,8.459,90.1,89.7,8,270
2024-08-25T21:31:01.3910027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,311.89,8.459,90.1,89.7,8,267
2024-08-25T21:31:01.4690786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,310.47,8.459,90.1,89.7,8,264
2024-08-25T21:31:01.5316880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,308.66,8.426,90.1,89.7,8,260
2024-08-25T21:31:01.5940894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,307.71,8.426,90.1,89.7,8,258
2024-08-25T21:31:01.6565800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,307.23,8.426,90.1,89.7,8,257
2024-08-25T21:31:01.7190669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,306.27,8.426,90.1,89.7,8,255
2024-08-25T21:31:01.7971591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,306.27,8.426,90.1,89.7,8,255
2024-08-25T21:31:01.8595935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,306.27,8.426,90.1,89.7,8,255
2024-08-25T21:31:01.9532712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,306.08,8.426,90.1,89.3,8,255
2024-08-25T21:31:01.9845516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,307.04,8.426,90.1,89.3,8,257
2024-08-25T21:31:02.0470679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,307.04,8.426,90.1,89.3,8,257
2024-08-25T21:31:02.1251565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,307.99,8.426,90.1,89.3,8,259
2024-08-25T21:31:02.1876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,308.95,8.426,90.1,89.3,8,261
2024-08-25T21:31:02.2502048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,310.86,8.426,90.1,89.3,8,265
2024-08-25T21:31:02.3127605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,312.29,8.426,90.1,89.3,8,268
2024-08-25T21:31:02.3750996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,314.18,8.426,90.1,89.3,8,272
2024-08-25T21:31:02.4377047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,315.13,8.426,90.1,89.3,8,274
2024-08-25T21:31:02.5158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.6,8.426,90.1,89.3,8,275
2024-08-25T21:31:02.5781674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.6,8.427,90.1,89.3,8,275
2024-08-25T21:31:02.6407108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.6,8.427,90.1,89.3,8,275
2024-08-25T21:31:02.7031869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.6,8.427,90.1,89.3,8,275
2024-08-25T21:31:02.7656302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.6,8.427,90.1,89.3,8,275
2024-08-25T21:31:02.8437988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,315.13,8.427,90.1,89.3,8,274
2024-08-25T21:31:02.9063808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,311.11,8.427,90.1,89.3,7,274
2024-08-25T21:31:02.9687563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,311.44,8.427,90.1,89.1,7,275
2024-08-25T21:31:03.0312811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,311.84,8.427,90.1,89.1,7,276
2024-08-25T21:31:03.0938468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,313.03,8.427,90.1,89.1,7,279
2024-08-25T21:31:03.1718829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,314.2,8.427,90.1,89.1,7,282
2024-08-25T21:31:03.2343374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,314.97,8.427,90.1,89.1,7,284
2024-08-25T21:31:03.2968611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,316.1,8.427,90.1,89.1,7,287
2024-08-25T21:31:03.3593343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,317.21,8.427,90.1,89.1,7,290
2024-08-25T21:31:03.4218370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,318.29,8.427,90.1,89.1,7,293
2024-08-25T21:31:03.4999261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,318.99,8.427,90.1,89.1,7,295
2024-08-25T21:31:03.5624547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,319.47,8.467,90.1,89.1,7,297
2024-08-25T21:31:03.6248807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,320.45,8.467,90.1,89.1,7,300
2024-08-25T21:31:03.6874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,320.77,8.467,90.1,89.1,7,301
2024-08-25T21:31:03.7499047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,321.69,8.467,90.1,89.1,7,304
2024-08-25T21:31:03.8280641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,322.27,8.467,90.1,89.1,7,306
2024-08-25T21:31:03.8905153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,297.98,8.467,90.1,89.1,4,307
2024-08-25T21:31:03.9533009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,298.22,8.467,90.1,89.2,4,303
2024-08-25T21:31:04.0157581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,298.25,8.467,90.1,89.2,4,296
2024-08-25T21:31:04.0783345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,297.68,8.467,90.1,89.2,4,287
2024-08-25T21:31:04.1563699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,296.26,8.467,90.1,89.2,4,276
2024-08-25T21:31:04.2188132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,294.24,8.467,90.1,89.2,4,265
2024-08-25T21:31:04.2813271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.01,8.467,90.1,89.2,4,255
2024-08-25T21:31:04.3438349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.77,8.467,90.1,89.2,4,246
2024-08-25T21:31:04.4062793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,287.34,8.467,90.1,89.2,4,237
2024-08-25T21:31:04.4687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,285.64,8.467,90.1,89.2,4,231
2024-08-25T21:31:04.5468435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,284.19,8.467,90.1,89.2,4,226
2024-08-25T21:31:04.6094161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.12,8.505,89.9,89.2,4,223
2024-08-25T21:31:04.6719019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.82,8.505,89.9,89.2,4,222
2024-08-25T21:31:04.7344540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.22,8.505,89.9,89.2,4,220
2024-08-25T21:31:04.7968918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.52,8.505,89.9,89.2,4,221
2024-08-25T21:31:04.8749574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.52,8.505,89.9,89.2,4,221
2024-08-25T21:31:04.9529732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.28,8.505,89.9,89.4,4,220
2024-08-25T21:31:05.0000086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.88,8.505,89.9,89.4,4,222
2024-08-25T21:31:05.0624860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.88,8.505,89.9,89.4,4,222
2024-08-25T21:31:05.1249852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.18,8.505,89.9,89.4,4,223
2024-08-25T21:31:05.2029673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.18,8.505,89.9,89.4,4,223
2024-08-25T21:31:05.2654622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.18,8.505,89.9,89.4,4,223
2024-08-25T21:31:05.3280034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.18,8.505,89.9,89.4,4,223
2024-08-25T21:31:05.3904580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.88,8.505,89.9,89.4,4,222
2024-08-25T21:31:05.4529702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.88,8.505,89.9,89.4,4,222
2024-08-25T21:31:05.5310726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.78,8.532,89.8,89.4,4,222
2024-08-25T21:31:05.5935623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.78,8.532,89.8,89.4,4,222
2024-08-25T21:31:05.6560369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.78,8.532,89.8,89.4,4,222
2024-08-25T21:31:05.7201622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.07,8.532,89.8,89.4,4,223
2024-08-25T21:31:05.7810623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.07,8.532,89.8,89.4,4,223
2024-08-25T21:31:05.8591621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.07,8.532,89.8,89.4,4,223
2024-08-25T21:31:05.9528410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.3,8.532,89.8,89.5,3,222
2024-08-25T21:31:05.9841110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.3,8.532,89.8,89.5,3,222
2024-08-25T21:31:06.0465314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.3,8.532,89.8,89.5,3,222
2024-08-25T21:31:06.1089921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.3,8.532,89.8,89.5,3,222
2024-08-25T21:31:06.1872154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.3,8.532,89.8,89.5,3,222
2024-08-25T21:31:06.2497063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.76,8.532,89.8,89.5,3,224
2024-08-25T21:31:06.3122506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.22,8.532,89.8,89.5,3,226
2024-08-25T21:31:06.3746619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.45,8.532,89.8,89.5,3,227
2024-08-25T21:31:06.4371802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.9,8.532,89.8,89.5,3,229
2024-08-25T21:31:06.5152867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.12,8.532,89.8,89.5,3,230
2024-08-25T21:31:06.5777555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.33,8.553,90.1,89.5,3,230
2024-08-25T21:31:06.6402772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.56,8.553,90.1,89.5,3,231
2024-08-25T21:31:06.7026710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.78,8.553,90.1,89.5,3,232
2024-08-25T21:31:06.7650970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.78,8.553,90.1,89.5,3,232
2024-08-25T21:31:06.8276793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.99,8.553,90.1,89.5,3,233
2024-08-25T21:31:06.9057573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.31,8.553,90.1,89.5,2,233
2024-08-25T21:31:06.9682990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.46,8.553,90.1,89.5,2,234
2024-08-25T21:31:07.0307121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.46,8.553,90.1,89.5,2,234
2024-08-25T21:31:07.0932601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.6,8.553,90.1,89.5,2,235
2024-08-25T21:31:07.1558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.88,8.553,90.1,89.5,2,237
2024-08-25T21:31:07.2338411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.3,8.553,90.1,89.5,2,240
2024-08-25T21:31:07.2964489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.82,8.553,90.1,89.5,2,244
2024-08-25T21:31:07.3587866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.53,8.553,90.1,89.5,2,250
2024-08-25T21:31:07.4212958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.26,8.553,90.1,89.5,2,257
2024-08-25T21:31:07.4837500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.77,8.553,90.1,89.5,2,263
2024-08-25T21:31:07.5619826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.52,8.551,90.4,89.5,2,270
2024-08-25T21:31:07.6243606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.78,8.551,90.4,89.5,2,276
2024-08-25T21:31:07.6869115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.9,8.551,90.4,89.5,2,281
2024-08-25T21:31:07.7494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.92,8.551,90.4,89.5,2,286
2024-08-25T21:31:07.8118673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,283.86,8.551,90.4,89.5,2,290
2024-08-25T21:31:07.8899747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.68,8.551,90.4,89.5,2,295
2024-08-25T21:31:07.9524480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.51,8.551,90.4,89.6,2,298
2024-08-25T21:31:08.0185079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,283.14,8.551,90.4,89.6,2,303
2024-08-25T21:31:08.0809296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.86,8.551,90.4,89.6,2,306
2024-08-25T21:31:08.1435611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.41,8.551,90.4,89.6,2,310
2024-08-25T21:31:08.2059912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.02,8.551,90.4,89.6,2,313
2024-08-25T21:31:08.2841641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.58,8.551,90.4,89.6,2,316
2024-08-25T21:31:08.3466084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.92,8.551,90.4,89.6,2,320
2024-08-25T21:31:08.4091505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,280.37,8.551,90.4,89.6,2,323
2024-08-25T21:31:08.4715866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.78,8.551,90.4,89.6,2,326
2024-08-25T21:31:08.5341267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,279.64,8.524,90.6,89.6,2,328
2024-08-25T21:31:08.5964417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,279.64,8.524,90.6,89.6,2,328
2024-08-25T21:31:08.6746175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,280.06,8.524,90.6,89.6,2,326
2024-08-25T21:31:08.7371423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,281.02,8.524,90.6,89.6,2,321
2024-08-25T21:31:08.7997312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.15,8.524,90.6,89.6,2,314
2024-08-25T21:31:08.8622472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,283.02,8.524,90.6,89.6,2,307
2024-08-25T21:31:08.9401824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,283.69,8.524,90.6,89.8,2,299
2024-08-25T21:31:09.0026870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,284.1,8.524,90.6,89.8,2,290
2024-08-25T21:31:09.0652805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.16,8.524,90.6,89.8,2,282
2024-08-25T21:31:09.1277266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.03,8.524,90.6,89.8,2,276
2024-08-25T21:31:09.1901805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.86,8.524,90.6,89.8,2,272
2024-08-25T21:31:09.2527037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,283.65,8.524,90.6,89.8,2,268
2024-08-25T21:31:09.3308161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.37,8.524,90.6,89.8,2,264
2024-08-25T21:31:09.3933561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.05,8.524,90.6,89.8,2,260
2024-08-25T21:31:09.4558398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.78,8.524,90.6,89.8,2,257
2024-08-25T21:31:09.5183154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.48,8.524,90.6,89.8,2,254
2024-08-25T21:31:09.5807964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.3,8.5,90.6,89.8,2,252
2024-08-25T21:31:09.6588384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.3,8.5,90.6,89.8,2,252
2024-08-25T21:31:09.7213548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.3,8.5,90.6,89.8,2,252
2024-08-25T21:31:09.7838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.51,8.5,90.6,89.8,2,254
2024-08-25T21:31:09.8463199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.9,8.5,90.6,89.8,2,258
2024-08-25T21:31:09.9088178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,289.19,8.5,90.6,89.8,3,264
2024-08-25T21:31:09.9868553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,289.73,8.5,90.6,89.9,3,268
2024-08-25T21:31:10.0493771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,290.18,8.5,90.6,89.9,3,272
2024-08-25T21:31:10.1118750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.56,8.5,90.6,89.9,3,276
2024-08-25T21:31:10.1744370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.8,8.5,90.6,89.9,3,279
2024-08-25T21:31:10.2367847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.87,8.5,90.6,89.9,3,280
2024-08-25T21:31:10.3150128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.94,8.5,90.6,89.9,3,281
2024-08-25T21:31:10.3774805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.87,8.5,90.6,89.9,3,280
2024-08-25T21:31:10.4399137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.65,8.5,90.6,89.9,3,277
2024-08-25T21:31:10.5024884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.28,8.5,90.6,89.9,3,273
2024-08-25T21:31:10.5648987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.06,8.493,90.7,89.9,3,270
2024-08-25T21:31:10.6358617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,289.57,8.493,90.7,89.9,3,266
2024-08-25T21:31:10.7054579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.44,8.493,90.7,89.9,3,265
2024-08-25T21:31:10.7679984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.44,8.493,90.7,89.9,3,265
2024-08-25T21:31:10.8305800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,289.57,8.493,90.7,89.9,3,266
2024-08-25T21:31:10.8929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,305,8.493,90.7,89.9,6,268
2024-08-25T21:31:10.9554444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,306.01,8.493,90.7,89.9,6,271
2024-08-25T21:31:11.0335809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,307.31,8.493,90.7,89.9,6,275
2024-08-25T21:31:11.0959805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,308.26,8.493,90.7,89.9,6,278
2024-08-25T21:31:11.1585502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,309.47,8.493,90.7,89.9,6,282
2024-08-25T21:31:11.2210449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,309.77,8.493,90.7,89.9,6,283
2024-08-25T21:31:11.2834669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,310.62,8.493,90.7,89.9,6,286
2024-08-25T21:31:11.3616521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,311.17,8.493,90.7,89.9,6,288
2024-08-25T21:31:11.4241776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,311.88,8.484,90.9,89.9,6,290
2024-08-25T21:31:11.4865428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,312.63,8.484,90.9,89.9,6,293
2024-08-25T21:31:11.5490420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,313.33,8.484,90.9,89.9,6,296
2024-08-25T21:31:11.6113974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,313.97,8.484,90.9,89.9,6,299
2024-08-25T21:31:11.6896858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,314.36,8.484,90.9,89.9,6,301
2024-08-25T21:31:11.7521622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,314.71,8.484,90.9,89.9,6,303
2024-08-25T21:31:11.8146091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,315.17,8.484,90.9,89.9,6,306
2024-08-25T21:31:11.8771032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,307.01,8.484,90.9,89.9,5,308
2024-08-25T21:31:11.9396129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,306.91,8.484,90.9,89.8,5,311
2024-08-25T21:31:12.0177137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,306.91,8.484,90.9,89.8,5,311
2024-08-25T21:31:12.0802361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,306.91,8.484,90.9,89.8,5,311
2024-08-25T21:31:12.1428464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,306.99,8.484,90.9,89.8,5,309
2024-08-25T21:31:12.2052381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,307,8.484,90.9,89.8,5,306
2024-08-25T21:31:12.2676975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,306.71,8.484,90.9,89.8,5,300
2024-08-25T21:31:12.3458207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,305.63,8.484,90.9,89.8,5,291
2024-08-25T21:31:12.4082398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,303.76,8.484,90.9,89.8,5,281
2024-08-25T21:31:12.4708469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,301.64,8.484,90.9,89.8,5,272
2024-08-25T21:31:12.5332935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,299.21,8.484,90.9,89.8,5,263
2024-08-25T21:31:12.5957140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,296.85,8.454,90.8,89.8,5,255
2024-08-25T21:31:12.6739021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,294.33,8.454,90.8,89.8,5,247
2024-08-25T21:31:12.7363756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.04,8.454,90.8,89.8,5,240
2024-08-25T21:31:12.7989035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,289.66,8.454,90.8,89.8,5,233
2024-08-25T21:31:12.8613390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.87,8.454,90.8,89.8,4,226
2024-08-25T21:31:12.9394732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.29,8.454,90.8,89.5,4,221
2024-08-25T21:31:12.9863300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.08,8.454,90.8,89.5,4,217
2024-08-25T21:31:13.0644739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.54,8.454,90.8,89.5,4,212
2024-08-25T21:31:13.1269449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,279.92,8.454,90.8,89.5,4,210
2024-08-25T21:31:13.1894200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,279.3,8.454,90.8,89.5,4,208
2024-08-25T21:31:13.2541826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,278.36,8.454,90.8,89.5,4,205
2024-08-25T21:31:13.3144270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.41,8.454,90.8,89.5,4,202
2024-08-25T21:31:13.3925080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,276.78,8.454,90.8,89.5,4,200
2024-08-25T21:31:13.4550054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,275.83,8.454,90.8,89.5,4,197
2024-08-25T21:31:13.5174857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,274.87,8.454,90.8,89.5,4,194
2024-08-25T21:31:13.5799418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,274.03,8.44,90.5,89.5,4,192
2024-08-25T21:31:13.6424914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,273.71,8.44,90.5,89.5,4,191
2024-08-25T21:31:13.7205027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,274.99,8.44,90.5,89.5,4,195
2024-08-25T21:31:13.7830499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,277.53,8.44,90.5,89.5,4,203
2024-08-25T21:31:13.8454193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.35,8.44,90.5,89.5,4,212
2024-08-25T21:31:13.9079626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.39,8.44,90.5,89.5,3,224
2024-08-25T21:31:13.9705158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.81,8.44,90.5,89.2,3,235
2024-08-25T21:31:14.0486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.47,8.44,90.5,89.2,3,248
2024-08-25T21:31:14.1109778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.55,8.44,90.5,89.2,3,260
2024-08-25T21:31:14.1735306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,290.15,8.44,90.5,89.2,3,272
2024-08-25T21:31:14.2360358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,291,8.44,90.5,89.2,3,282
2024-08-25T21:31:14.2986366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,291.31,8.44,90.5,89.2,3,290
2024-08-25T21:31:14.3767098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,291.27,8.44,90.5,89.2,3,296
2024-08-25T21:31:14.4390996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.98,8.44,90.5,89.2,3,302
2024-08-25T21:31:14.5016056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,290.62,8.44,90.5,89.2,3,306
2024-08-25T21:31:14.5641067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,290.15,8.448,90.2,89.2,3,307
2024-08-25T21:31:14.6264470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,290.47,8.448,90.2,89.2,3,304
2024-08-25T21:31:14.7046750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.63,8.448,90.2,89.2,3,302
2024-08-25T21:31:14.7671875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,290.91,8.448,90.2,89.2,3,297
2024-08-25T21:31:14.8296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,291,8.448,90.2,89.2,3,292
2024-08-25T21:31:14.8921207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,297.62,8.448,90.2,89.2,4,285
2024-08-25T21:31:14.9547235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,296.54,8.448,90.2,89.1,4,277
2024-08-25T21:31:15.0327674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,294.75,8.448,90.2,89.1,4,267
2024-08-25T21:31:15.0952488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,292.81,8.448,90.2,89.1,4,258
2024-08-25T21:31:15.1577781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.11,8.448,90.2,89.1,4,247
2024-08-25T21:31:15.2202579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,287.41,8.448,90.2,89.1,4,237
2024-08-25T21:31:15.2828097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.84,8.448,90.2,89.1,4,228
2024-08-25T21:31:15.3452205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.16,8.448,90.2,89.1,4,219
2024-08-25T21:31:15.4233874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.01,8.448,90.2,89.1,4,212
2024-08-25T21:31:15.4857793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,278.07,8.455,90.1,89.1,4,206
2024-08-25T21:31:15.5482614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,276.81,8.455,90.1,89.1,4,202
2024-08-25T21:31:15.6107757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,276.49,8.455,90.1,89.1,4,201
2024-08-25T21:31:15.6732541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,276.49,8.455,90.1,89.1,4,201
2024-08-25T21:31:15.7513510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.12,8.455,90.1,89.1,4,203
2024-08-25T21:31:15.8174133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,277.75,8.455,90.1,89.1,4,205
2024-08-25T21:31:15.8763348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,279.71,8.455,90.1,89.1,5,207
2024-08-25T21:31:15.9388521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,280.55,8.455,90.1,89.4,5,209
2024-08-25T21:31:16.0013358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,281.64,8.455,90.1,89.4,5,212
2024-08-25T21:31:16.0794549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,282.36,8.455,90.1,89.4,5,214
2024-08-25T21:31:16.1419534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,283.08,8.455,90.1,89.4,5,216
2024-08-25T21:31:16.2074890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,283.8,8.455,90.1,89.4,5,218
2024-08-25T21:31:16.2668838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,284.15,8.455,90.1,89.4,5,219
2024-08-25T21:31:16.3294413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,284.51,8.455,90.1,89.4,5,220
2024-08-25T21:31:16.4075133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,285.22,8.455,90.1,89.4,5,222
2024-08-25T21:31:16.4700232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,286.28,8.455,90.1,89.4,5,225
2024-08-25T21:31:16.5326084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,287.68,8.455,90.1,89.4,5,229
2024-08-25T21:31:16.5948007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,289.47,8.456,90.2,89.4,5,234
2024-08-25T21:31:16.6574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,291.16,8.456,90.2,89.4,5,239
2024-08-25T21:31:16.7355050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.49,8.456,90.2,89.4,5,243
2024-08-25T21:31:16.7980180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,293.8,8.456,90.2,89.4,5,247
2024-08-25T21:31:16.8605331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.79,8.456,90.2,89.4,3,251
2024-08-25T21:31:16.9385016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.36,8.456,90.2,89.6,3,254
2024-08-25T21:31:16.9854491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.02,8.456,90.2,89.6,3,258
2024-08-25T21:31:17.0542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.62,8.456,90.2,89.6,3,262
2024-08-25T21:31:17.1261546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,289.04,8.456,90.2,89.6,3,265
2024-08-25T21:31:17.1886051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.67,8.456,90.2,89.6,3,270
2024-08-25T21:31:17.2510879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,290.09,8.456,90.2,89.6,3,274
2024-08-25T21:31:17.3136188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.51,8.456,90.2,89.6,3,279
2024-08-25T21:31:17.3916602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,290.76,8.456,90.2,89.6,3,283
2024-08-25T21:31:17.4541782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,290.92,8.456,90.2,89.6,3,287
2024-08-25T21:31:17.5166140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,290.83,8.475,90.1,89.6,3,290
2024-08-25T21:31:17.5792012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,290.82,8.475,90.1,89.6,3,293
2024-08-25T21:31:17.6415685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.81,8.475,90.1,89.6,3,294
2024-08-25T21:31:17.7041655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,290.82,8.475,90.1,89.6,3,293
2024-08-25T21:31:17.7822852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,290.83,8.475,90.1,89.6,3,290
2024-08-25T21:31:17.8446770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,290.74,8.475,90.1,89.6,3,286
2024-08-25T21:31:17.9072534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,314.2,8.475,90.1,89.6,7,282
2024-08-25T21:31:17.9696875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,313.5,8.475,90.1,89.8,7,280
2024-08-25T21:31:18.0321180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,311.94,8.475,90.1,89.8,7,276
2024-08-25T21:31:18.1103020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,310.34,8.475,90.1,89.8,7,272
2024-08-25T21:31:18.1727451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,309.13,8.475,90.1,89.8,7,269
2024-08-25T21:31:18.2352376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,308.31,8.475,90.1,89.8,7,267
2024-08-25T21:31:18.2977083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,307.48,8.475,90.1,89.8,7,265
2024-08-25T21:31:18.3601767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,307.07,8.475,90.1,89.8,7,264
2024-08-25T21:31:18.4383809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,306.24,8.475,90.1,89.8,7,262
2024-08-25T21:31:18.5007427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,305.82,8.475,90.1,89.8,7,261
2024-08-25T21:31:18.5633162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,304.47,8.51,90.1,89.8,7,258
2024-08-25T21:31:18.6257397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,304.05,8.51,90.1,89.8,7,257
2024-08-25T21:31:18.6882476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,304.05,8.51,90.1,89.8,7,257
2024-08-25T21:31:18.7664111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,305.3,8.51,90.1,89.8,7,260
2024-08-25T21:31:18.8289280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,306.97,8.51,90.1,89.8,7,264
2024-08-25T21:31:18.8913048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,317.8,8.51,90.1,89.8,10,267
2024-08-25T21:31:18.9538276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,319.01,8.51,90.1,89.9,10,269
2024-08-25T21:31:19.0162160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,320.17,8.51,90.1,89.9,10,271
2024-08-25T21:31:19.0944290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,320.75,8.51,90.1,89.9,10,272
2024-08-25T21:31:19.1568537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,320.75,8.51,90.1,89.9,10,272
2024-08-25T21:31:19.2194920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,320.17,8.51,90.1,89.9,10,271
2024-08-25T21:31:19.2818873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,318.43,8.51,90.1,89.9,10,268
2024-08-25T21:31:19.3443578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,316.13,8.51,90.1,89.9,10,264
2024-08-25T21:31:19.4225706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,313.85,8.51,90.1,89.9,10,260
2024-08-25T21:31:19.4849703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,310.39,8.536,90.1,89.9,10,254
2024-08-25T21:31:19.5474659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,308.15,8.536,90.1,89.9,10,250
2024-08-25T21:31:19.6099813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,306.48,8.536,90.1,89.9,10,247
2024-08-25T21:31:19.6723467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,306.48,8.536,90.1,89.9,10,247
2024-08-25T21:31:19.7505764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,306.48,8.536,90.1,89.9,10,247
2024-08-25T21:31:19.8130928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,308.71,8.536,90.1,89.9,10,251
2024-08-25T21:31:19.8755508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,313.01,8.536,90.1,89.9,11,255
2024-08-25T21:31:19.9380083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,316.02,8.536,90.1,89.9,11,260
2024-08-25T21:31:20.0005047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,318.46,8.536,90.1,89.9,11,264
2024-08-25T21:31:20.0692078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,320.3,8.536,90.1,89.9,11,267
2024-08-25T21:31:20.1411414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,322.79,8.536,90.1,89.9,11,271
2024-08-25T21:31:20.2081727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,324.68,8.536,90.1,89.9,11,274
2024-08-25T21:31:20.2707651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,325.95,8.536,90.1,89.9,11,276
2024-08-25T21:31:20.3331799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,325.95,8.536,90.1,89.9,11,276
2024-08-25T21:31:20.4022411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,327.23,8.536,90.1,89.9,11,278
2024-08-25T21:31:20.4647631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,329.17,8.536,90.1,89.9,11,281
2024-08-25T21:31:20.5273409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,330.48,8.536,90.1,89.9,11,283
2024-08-25T21:31:20.5963150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,330.56,8.54,90.4,89.9,11,283
2024-08-25T21:31:20.6588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,329.91,8.54,90.4,89.9,11,282
2024-08-25T21:31:20.7214355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,328.61,8.54,90.4,89.9,11,280
2024-08-25T21:31:20.7839896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,328.61,8.54,90.4,89.9,11,280
2024-08-25T21:31:20.8620254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,325.46,8.54,90.4,89.9,10,280
2024-08-25T21:31:20.9400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,325.41,8.54,90.4,89.8,10,280
2024-08-25T21:31:20.9869196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,327.19,8.54,90.4,89.8,10,283
2024-08-25T21:31:21.0494352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,327.19,8.54,90.4,89.8,10,283
2024-08-25T21:31:21.1119494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,326.6,8.54,90.4,89.8,10,282
2024-08-25T21:31:21.1900768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,324.81,8.54,90.4,89.8,10,279
2024-08-25T21:31:21.2524751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,323.05,8.54,90.4,89.8,10,276
2024-08-25T21:31:21.3151224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,321.29,8.54,90.4,89.8,10,273
2024-08-25T21:31:21.3775010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,320.71,8.54,90.4,89.8,10,272
2024-08-25T21:31:21.4400186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,320.13,8.54,90.4,89.8,10,271
2024-08-25T21:31:21.5180208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,318.98,8.54,90.4,89.8,10,269
2024-08-25T21:31:21.5806584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,319.24,8.513,90.8,89.8,10,269
2024-08-25T21:31:21.6430244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,318.66,8.513,90.8,89.8,10,268
2024-08-25T21:31:21.7055763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,318.66,8.513,90.8,89.8,10,268
2024-08-25T21:31:21.7680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,318.66,8.513,90.8,89.8,10,268
2024-08-25T21:31:21.8461536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,318.66,8.513,90.8,89.8,10,268
2024-08-25T21:31:21.9086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,309.83,8.513,90.8,89.8,7,270
2024-08-25T21:31:21.9711419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,310.51,8.513,90.8,89.5,7,272
2024-08-25T21:31:22.0335544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,310.91,8.513,90.8,89.5,7,273
2024-08-25T21:31:22.0959819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,311.31,8.513,90.8,89.5,7,274
2024-08-25T21:31:22.1742815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,312.11,8.513,90.8,89.5,7,276
2024-08-25T21:31:22.2367131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,312.5,8.513,90.8,89.5,7,277
2024-08-25T21:31:22.2992515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,313.67,8.513,90.8,89.5,7,280
2024-08-25T21:31:22.3616716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,314.44,8.513,90.8,89.5,7,282
2024-08-25T21:31:22.4242368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,315.2,8.513,90.8,89.5,7,284
2024-08-25T21:31:22.5022830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.94,8.513,90.8,89.5,7,286
2024-08-25T21:31:22.5647571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.63,8.47,91,89.5,7,287
2024-08-25T21:31:22.6271764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.63,8.47,91,89.5,7,287
2024-08-25T21:31:22.6898109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.63,8.47,91,89.5,7,287
2024-08-25T21:31:22.7522807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.63,8.47,91,89.5,7,287
2024-08-25T21:31:22.8146266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.63,8.47,91,89.5,7,287
2024-08-25T21:31:22.8927464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,326.03,8.47,91,89.5,9,287
2024-08-25T21:31:22.9587029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.87,8.47,91,89.2,9,287
2024-08-25T21:31:23.0239052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,325.33,8.47,91,89.2,9,286
2024-08-25T21:31:23.0838634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,324.25,8.47,91,89.2,9,284
2024-08-25T21:31:23.1462454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,324.25,8.47,91,89.2,9,284
2024-08-25T21:31:23.2087047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,324.25,8.47,91,89.2,9,284
2024-08-25T21:31:23.2753143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,324.25,8.47,91,89.2,9,284
2024-08-25T21:31:23.3533997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,325.33,8.47,91,89.2,9,286
2024-08-25T21:31:23.4159000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,326,8.44,91,89.2,9,287
2024-08-25T21:31:23.4783055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,326,8.44,91,89.2,9,287
2024-08-25T21:31:23.5408892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,326,8.44,91,89.2,9,287
2024-08-25T21:31:23.6033234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,326.55,8.44,91,89.2,9,288
2024-08-25T21:31:23.6815013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,327.09,8.44,91,89.2,9,289
2024-08-25T21:31:23.7439854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,327.09,8.44,91,89.2,9,289
2024-08-25T21:31:23.8064946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,327.09,8.44,91,89.2,9,289
2024-08-25T21:31:23.8688957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.98,8.44,91,89.2,8,290
2024-08-25T21:31:23.9313830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.31,8.44,91,88.9,8,291
2024-08-25T21:31:23.9939842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,324.22,8.44,91,88.9,8,293
2024-08-25T21:31:24.0617510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.59,8.44,91,88.9,8,296
2024-08-25T21:31:24.1398555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,326.05,8.44,91,88.9,8,297
2024-08-25T21:31:24.2023508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,326.5,8.44,91,88.9,8,298
2024-08-25T21:31:24.2647807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,327.4,8.44,91,88.9,8,300
2024-08-25T21:31:24.3272595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,327.85,8.44,91,88.9,8,301
2024-08-25T21:31:24.3897832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,328.75,8.44,91,88.9,8,303
2024-08-25T21:31:24.4678483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,329.19,8.44,91,88.9,8,304
2024-08-25T21:31:24.5303762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,329.19,8.44,91,88.9,8,304
2024-08-25T21:31:24.5928868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,329.04,8.438,90.7,88.9,8,304
2024-08-25T21:31:24.6634170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,329.48,8.438,90.7,88.9,8,305
2024-08-25T21:31:24.7178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,329.48,8.438,90.7,88.9,8,305
2024-08-25T21:31:24.7803687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,329.48,8.438,90.7,88.9,8,305
2024-08-25T21:31:24.8585242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,298.82,8.438,90.7,88.9,4,306
2024-08-25T21:31:24.9364522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,298.68,8.438,90.7,88.9,4,308
2024-08-25T21:31:24.9833754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,298.25,8.438,90.7,88.9,4,312
2024-08-25T21:31:25.0459309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,297.79,8.438,90.7,88.9,4,315
2024-08-25T21:31:25.1082314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,297.21,8.438,90.7,88.9,4,318
2024-08-25T21:31:25.1865340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,296.98,8.438,90.7,88.9,4,319
2024-08-25T21:31:25.2489804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,297.21,8.438,90.7,88.9,4,318
2024-08-25T21:31:25.3115232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,298.11,8.438,90.7,88.9,4,313
2024-08-25T21:31:25.3738641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,298.76,8.438,90.7,88.9,4,307
2024-08-25T21:31:25.4365030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,298.98,8.438,90.7,88.9,4,302
2024-08-25T21:31:25.5144951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,298.57,8.437,90.3,88.9,4,297
2024-08-25T21:31:25.5769913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,298.46,8.437,90.3,88.9,4,294
2024-08-25T21:31:25.6395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,298.27,8.437,90.3,88.9,4,291
2024-08-25T21:31:25.7019997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,298.2,8.437,90.3,88.9,4,290
2024-08-25T21:31:25.7644339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,298.11,8.437,90.3,88.9,4,289
2024-08-25T21:31:25.8425878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,298.02,8.437,90.3,88.9,4,288
2024-08-25T21:31:25.9050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,291.04,8.437,90.3,88.9,3,287
2024-08-25T21:31:25.9675431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,291.04,8.437,90.3,89,3,287
2024-08-25T21:31:26.0300977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,291.04,8.437,90.3,89,3,287
2024-08-25T21:31:26.0924441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,291.04,8.437,90.3,89,3,287
2024-08-25T21:31:26.1706499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,291.01,8.437,90.3,89,3,286
2024-08-25T21:31:26.2332158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,290.92,8.437,90.3,89,3,284
2024-08-25T21:31:26.2956955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,290.87,8.437,90.3,89,3,283
2024-08-25T21:31:26.3580741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.81,8.437,90.3,89,3,282
2024-08-25T21:31:26.4206104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.81,8.437,90.3,89,3,282
2024-08-25T21:31:26.4830627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.81,8.437,90.3,89,3,282
2024-08-25T21:31:26.5612703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.78,8.433,90.2,89,3,283
2024-08-25T21:31:26.6237632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.84,8.433,90.2,89,3,284
2024-08-25T21:31:26.6862499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,290.92,8.433,90.2,89,3,286
2024-08-25T21:31:26.7486727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,290.92,8.433,90.2,89,3,286
2024-08-25T21:31:26.8268665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,290.92,8.433,90.2,89,3,286
2024-08-25T21:31:26.8893014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,297.65,8.433,90.2,89,4,285
2024-08-25T21:31:26.9517681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,297.58,8.433,90.2,89.4,4,284
2024-08-25T21:31:27.0141379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,297.46,8.433,90.2,89.4,4,283
2024-08-25T21:31:27.0768366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,297.34,8.433,90.2,89.4,4,282
2024-08-25T21:31:27.1393721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,296.93,8.433,90.2,89.4,4,279
2024-08-25T21:31:27.2173305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.47,8.433,90.2,89.4,4,276
2024-08-25T21:31:27.2798686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,295.97,8.433,90.2,89.4,4,273
2024-08-25T21:31:27.3423827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,295.61,8.433,90.2,89.4,4,271
2024-08-25T21:31:27.4047690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,295.24,8.433,90.2,89.4,4,269
2024-08-25T21:31:27.4695614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.05,8.433,90.2,89.4,4,268
2024-08-25T21:31:27.5320851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,295.07,8.425,90.2,89.4,4,268
2024-08-25T21:31:27.6101639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,295.07,8.425,90.2,89.4,4,268
2024-08-25T21:31:27.6725876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,295.07,8.425,90.2,89.4,4,268
2024-08-25T21:31:27.7351707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,295.07,8.425,90.2,89.4,4,268
2024-08-25T21:31:27.7976571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,295.26,8.425,90.2,89.4,4,269
2024-08-25T21:31:27.8601389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,305.05,8.425,90.2,89.4,6,269
2024-08-25T21:31:27.9383148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,305.15,8.425,90.2,89.7,6,269
2024-08-25T21:31:28.0006977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.81,8.425,90.2,89.7,6,268
2024-08-25T21:31:28.0630814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.81,8.425,90.2,89.7,6,268
2024-08-25T21:31:28.1256849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,304.12,8.425,90.2,89.7,6,266
2024-08-25T21:31:28.1882044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,304.12,8.425,90.2,89.7,6,266
2024-08-25T21:31:28.2662936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,304.12,8.425,90.2,89.7,6,266
2024-08-25T21:31:28.3288313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,304.12,8.425,90.2,89.7,6,266
2024-08-25T21:31:28.3913313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.81,8.425,90.2,89.7,6,268
2024-08-25T21:31:28.4538119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,305.49,8.425,90.2,89.7,6,270
2024-08-25T21:31:28.5162266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,306.15,8.427,90.2,89.7,6,272
2024-08-25T21:31:28.5943198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,307.14,8.427,90.2,89.7,6,275
2024-08-25T21:31:28.6627045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,308.4,8.427,90.2,89.7,6,279
2024-08-25T21:31:28.7224361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,309.9,8.427,90.2,89.7,6,284
2024-08-25T21:31:28.7848095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,311.3,8.427,90.2,89.7,6,289
2024-08-25T21:31:28.8471988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,312.32,8.427,90.2,89.7,6,293
2024-08-25T21:31:28.9430607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,313.24,8.427,90.2,89.7,6,297
2024-08-25T21:31:28.9743628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,314.23,8.427,90.2,89.7,6,302
2024-08-25T21:31:29.0525961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,314.72,8.427,90.2,89.7,6,305
2024-08-25T21:31:29.1150236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,314.72,8.427,90.2,89.7,6,305
2024-08-25T21:31:29.1775077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,314.4,8.427,90.2,89.7,6,303
2024-08-25T21:31:29.2471496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,313.46,8.427,90.2,89.7,6,298
2024-08-25T21:31:29.3096687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,312.32,8.427,90.2,89.7,6,293
2024-08-25T21:31:29.3721483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,310.75,8.427,90.2,89.7,6,287
2024-08-25T21:31:29.4345724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,309.02,8.427,90.2,89.7,6,281
2024-08-25T21:31:29.5125891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,307.04,8.456,90.2,89.7,6,275
2024-08-25T21:31:29.5751530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,305.72,8.456,90.2,89.7,6,271
2024-08-25T21:31:29.6375127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,304.37,8.456,90.2,89.7,6,267
2024-08-25T21:31:29.7002033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,303.33,8.456,90.2,89.7,6,264
2024-08-25T21:31:29.7626175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,302.27,8.456,90.2,89.7,6,261
2024-08-25T21:31:29.8407793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,302.27,8.456,90.2,89.7,6,261
2024-08-25T21:31:29.9033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,297.89,8.456,90.2,89.7,5,260
2024-08-25T21:31:29.9657602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.66,8.456,90.2,89.9,5,259
2024-08-25T21:31:30.0281215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.66,8.456,90.2,89.9,5,259
2024-08-25T21:31:30.0906977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.66,8.456,90.2,89.9,5,259
2024-08-25T21:31:30.1532100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.66,8.456,90.2,89.9,5,259
2024-08-25T21:31:30.2312408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.66,8.456,90.2,89.9,5,259
2024-08-25T21:31:30.2937919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.24,8.456,90.2,89.9,5,261
2024-08-25T21:31:30.3591502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,299.09,8.456,90.2,89.9,5,264
2024-08-25T21:31:30.4187760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,299.37,8.456,90.2,89.9,5,265
2024-08-25T21:31:30.4813589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,300.19,8.456,90.2,89.9,5,268
2024-08-25T21:31:30.5592959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,300.6,8.497,90.2,89.9,5,270
2024-08-25T21:31:30.6218464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,301.11,8.497,90.2,89.9,5,272
2024-08-25T21:31:30.6843155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,302.08,8.497,90.2,89.9,5,276
2024-08-25T21:31:30.7468518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,302.76,8.497,90.2,89.9,5,279
2024-08-25T21:31:30.8092938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,303.6,8.497,90.2,89.9,5,283
2024-08-25T21:31:30.8875564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,304.52,8.497,90.2,89.9,5,288
2024-08-25T21:31:30.9499230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,305.15,8.497,90.2,89.9,5,292
2024-08-25T21:31:31.0123428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,305.75,8.497,90.2,89.9,5,297
2024-08-25T21:31:31.0748932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,306.08,8.497,90.2,89.9,5,301
2024-08-25T21:31:31.1374006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,306.21,8.497,90.2,89.9,5,304
2024-08-25T21:31:31.2025573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,306.23,8.497,90.2,89.9,5,308
2024-08-25T21:31:31.2808226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,306.1,8.497,90.2,89.9,5,311
2024-08-25T21:31:31.3431747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,305.84,8.497,90.2,89.9,5,314
2024-08-25T21:31:31.4056161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,305.42,8.497,90.2,89.9,5,317
2024-08-25T21:31:31.4681610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,304.58,8.497,90.2,89.9,5,321
2024-08-25T21:31:31.5307485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,304,8.526,90.3,89.9,5,323
2024-08-25T21:31:31.5944305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,303.36,8.526,90.3,89.9,5,325
2024-08-25T21:31:31.6712760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,303.36,8.526,90.3,89.9,5,325
2024-08-25T21:31:31.7336990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,303.69,8.526,90.3,89.9,5,324
2024-08-25T21:31:31.7974065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,304.78,8.526,90.3,89.9,5,320
2024-08-25T21:31:31.8588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,289.08,8.526,90.3,89.9,3,313
2024-08-25T21:31:31.9368446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,290.33,8.526,90.3,89.6,3,304
2024-08-25T21:31:31.9992668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,290.9,8.526,90.3,89.6,3,291
2024-08-25T21:31:32.0617336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.37,8.526,90.3,89.6,3,278
2024-08-25T21:31:32.1242953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,289.12,8.526,90.3,89.6,3,266
2024-08-25T21:31:32.1868297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.81,8.526,90.3,89.6,3,257
2024-08-25T21:31:32.2649266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.25,8.526,90.3,89.6,3,248
2024-08-25T21:31:32.3273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.69,8.526,90.3,89.6,3,240
2024-08-25T21:31:32.3898630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.2,8.526,90.3,89.6,3,233
2024-08-25T21:31:32.4522319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.87,8.526,90.3,89.6,3,227
2024-08-25T21:31:32.5149474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.46,8.535,90.3,89.6,3,221
2024-08-25T21:31:32.5773424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,279.03,8.535,90.3,89.6,3,215
2024-08-25T21:31:32.6554614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.8,8.535,90.3,89.6,3,210
2024-08-25T21:31:32.7179275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.3,8.535,90.3,89.6,3,204
2024-08-25T21:31:32.7803383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,274.77,8.535,90.3,89.6,3,198
2024-08-25T21:31:32.8428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,273.23,8.535,90.3,89.6,3,192
2024-08-25T21:31:32.9054742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.42,8.535,90.3,89.6,3,185
2024-08-25T21:31:32.9835286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,270.33,8.535,90.3,89.4,3,181
2024-08-25T21:31:33.0460267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,268.77,8.535,90.3,89.4,3,175
2024-08-25T21:31:33.1084226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,267.73,8.535,90.3,89.4,3,171
2024-08-25T21:31:33.1709520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,266.96,8.535,90.3,89.4,3,168
2024-08-25T21:31:33.2334480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.7,8.535,90.3,89.4,3,167
2024-08-25T21:31:33.3115820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.7,8.535,90.3,89.4,3,167
2024-08-25T21:31:33.3741053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.7,8.535,90.3,89.4,3,167
2024-08-25T21:31:33.4365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,266.18,8.535,90.3,89.4,3,165
2024-08-25T21:31:33.4989456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.4,8.521,90.6,89.4,3,165
2024-08-25T21:31:33.5615428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.4,8.521,90.6,89.4,3,165
2024-08-25T21:31:33.6396205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,266.92,8.521,90.6,89.4,3,167
2024-08-25T21:31:33.7020614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,267.95,8.521,90.6,89.4,3,171
2024-08-25T21:31:33.7645948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,268.99,8.521,90.6,89.4,3,175
2024-08-25T21:31:33.8271214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,268.99,8.521,90.6,89.4,3,175
2024-08-25T21:31:33.8895306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.89,8.521,90.6,89.4,1,184
2024-08-25T21:31:33.9676442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.41,8.521,90.6,89.3,1,189
2024-08-25T21:31:34.0301196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.13,8.521,90.6,89.3,1,196
2024-08-25T21:31:34.0927898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.64,8.521,90.6,89.3,1,201
2024-08-25T21:31:34.1550770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.24,8.521,90.6,89.3,1,207
2024-08-25T21:31:34.2176438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.72,8.521,90.6,89.3,1,212
2024-08-25T21:31:34.2957423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.53,8.521,90.6,89.3,1,221
2024-08-25T21:31:34.3581775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.28,8.521,90.6,89.3,1,230
2024-08-25T21:31:34.4207851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.93,8.521,90.6,89.3,1,239
2024-08-25T21:31:34.4832032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.64,8.521,90.6,89.3,1,251
2024-08-25T21:31:34.5455916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.08,8.521,90.6,89.3,1,262
2024-08-25T21:31:34.6094517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.42,8.51,90.7,89.3,1,273
2024-08-25T21:31:34.6862780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.42,8.51,90.7,89.3,1,283
2024-08-25T21:31:34.7486821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.3,8.51,90.7,89.3,1,290
2024-08-25T21:31:34.8113035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.11,8.51,90.7,89.3,1,296
2024-08-25T21:31:34.8738040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.79,8.51,90.7,89.3,2,300
2024-08-25T21:31:34.9362830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.79,8.51,90.7,89.3,2,300
2024-08-25T21:31:35.0142881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.97,8.51,90.7,89.3,2,297
2024-08-25T21:31:35.0768483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,284.19,8.51,90.7,89.3,2,292
2024-08-25T21:31:35.1392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.29,8.51,90.7,89.3,2,285
2024-08-25T21:31:35.2017716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.19,8.51,90.7,89.3,2,278
2024-08-25T21:31:35.2643205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.96,8.51,90.7,89.3,2,272
2024-08-25T21:31:35.3423796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,283.59,8.51,90.7,89.3,2,266
2024-08-25T21:31:35.4049661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.2,8.51,90.7,89.3,2,261
2024-08-25T21:31:35.4674059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.93,8.51,90.7,89.3,2,258
2024-08-25T21:31:35.5298686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.75,8.508,90.6,89.3,2,257
2024-08-25T21:31:35.5922561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.75,8.508,90.6,89.3,2,257
2024-08-25T21:31:35.6703820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.03,8.508,90.6,89.3,2,260
2024-08-25T21:31:35.7329212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.36,8.508,90.6,89.3,2,264
2024-08-25T21:31:35.7954803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.76,8.508,90.6,89.3,2,270
2024-08-25T21:31:35.8579429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,315.1,8.508,90.6,89.3,8,274
2024-08-25T21:31:35.9359478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,316.04,8.508,90.6,89.3,8,276
2024-08-25T21:31:35.9984986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,317.43,8.508,90.6,89.3,8,279
2024-08-25T21:31:36.0610633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,317.43,8.508,90.6,89.3,8,279
2024-08-25T21:31:36.1234565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,317.43,8.508,90.6,89.3,8,279
2024-08-25T21:31:36.1859092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,316.97,8.508,90.6,89.3,8,278
2024-08-25T21:31:36.2484748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,316.04,8.508,90.6,89.3,8,276
2024-08-25T21:31:36.3266036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,315.57,8.508,90.6,89.3,8,275
2024-08-25T21:31:36.3775529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,315.57,8.508,90.6,89.3,8,275
2024-08-25T21:31:36.4555194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,315.57,8.508,90.6,89.3,8,275
2024-08-25T21:31:36.5180042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,315.95,8.487,90.3,89.3,8,276
2024-08-25T21:31:36.5804494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.42,8.487,90.3,89.3,8,277
2024-08-25T21:31:36.6428978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,317.35,8.487,90.3,89.3,8,279
2024-08-25T21:31:36.7054925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,318.28,8.487,90.3,89.3,8,281
2024-08-25T21:31:36.7836775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,319.21,8.487,90.3,89.3,8,283
2024-08-25T21:31:36.8460366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,328.89,8.487,90.3,89.3,10,286
2024-08-25T21:31:36.9240337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,330.67,8.487,90.3,89.2,10,289
2024-08-25T21:31:36.9710418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,331.9,8.487,90.3,89.2,10,291
2024-08-25T21:31:37.0335225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,332.53,8.487,90.3,89.2,10,292
2024-08-25T21:31:37.1115967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,332.53,8.487,90.3,89.2,10,292
2024-08-25T21:31:37.1741320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,331.28,8.487,90.3,89.2,10,290
2024-08-25T21:31:37.2365922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,329.44,8.487,90.3,89.2,10,287
2024-08-25T21:31:37.2991085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,327.01,8.487,90.3,89.2,10,283
2024-08-25T21:31:37.3616554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,324.62,8.487,90.3,89.2,10,279
2024-08-25T21:31:37.4397235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,322.84,8.487,90.3,89.2,10,276
2024-08-25T21:31:37.5021961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,321.16,8.431,90,89.2,10,273
2024-08-25T21:31:37.5646310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,319.4,8.431,90,89.2,10,270
2024-08-25T21:31:37.6271712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,318.23,8.431,90,89.2,10,268
2024-08-25T21:31:37.6897316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,316.5,8.431,90,89.2,10,265
2024-08-25T21:31:37.7677920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,315.92,8.431,90,89.2,10,264
2024-08-25T21:31:37.8302928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,315.92,8.431,90,89.2,10,264
2024-08-25T21:31:37.8927013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,306.89,8.431,90,89.2,7,264
2024-08-25T21:31:37.9551862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,308.06,8.431,90,89,7,267
2024-08-25T21:31:38.0176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,309.7,8.431,90,89,7,271
2024-08-25T21:31:38.0959022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,311.32,8.431,90,89,7,275
2024-08-25T21:31:38.1582671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,312.91,8.431,90,89,7,279
2024-08-25T21:31:38.2207327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,315.61,8.431,90,89,7,286
2024-08-25T21:31:38.2832519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,317.82,8.431,90,89,7,292
2024-08-25T21:31:38.3457255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,320.23,8.431,90,89,7,299
2024-08-25T21:31:38.4238986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,322.11,8.431,90,89,7,305
2024-08-25T21:31:38.4863771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,323.75,8.431,90,89,7,311
2024-08-25T21:31:38.5489020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,325.62,8.376,89.9,89,7,318
2024-08-25T21:31:38.6111828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,326.43,8.376,89.9,89,7,324
2024-08-25T21:31:38.6737594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,326.51,8.376,89.9,89,7,330
2024-08-25T21:31:38.7363088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,325.39,8.376,89.9,89,7,336
2024-08-25T21:31:38.8145074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,322.19,8.376,89.9,89,7,342
2024-08-25T21:31:38.8768794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,281.97,8.376,89.9,89,4,347
2024-08-25T21:31:38.9393852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,277,8.376,89.9,89,4,353
2024-08-25T21:31:39.0018470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,271.64,8.376,89.9,89,4,359
2024-08-25T21:31:39.0644113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,267.98,8.376,89.9,89,4,3
2024-08-25T21:31:39.1424278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,264.38,8.376,89.9,89,4,7
2024-08-25T21:31:39.2049660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,260.92,8.376,89.9,89,4,11
2024-08-25T21:31:39.2674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,257.67,8.376,89.9,89,4,15
2024-08-25T21:31:39.3300037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,255.42,8.376,89.9,89,4,18
2024-08-25T21:31:39.3924699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,254.7,8.376,89.9,89,4,19
2024-08-25T21:31:39.4705043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,254,8.376,89.9,89,4,20
2024-08-25T21:31:39.5331476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,254,8.376,89.9,89,4,20
2024-08-25T21:31:39.5956191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,255.02,8.37,90.1,89,4,19
2024-08-25T21:31:39.6580259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,255.74,8.37,90.1,89,4,18
2024-08-25T21:31:39.7204692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,258.01,8.37,90.1,89,4,15
2024-08-25T21:31:39.7985680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,260.44,8.37,90.1,89,4,12
2024-08-25T21:31:39.8611142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,266.28,8.37,90.1,89,3,8
2024-08-25T21:31:39.9235986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,268.48,8.37,90.1,89,3,4
2024-08-25T21:31:39.9861333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,271.27,8.37,90.1,89,3,359
2024-08-25T21:31:40.0485811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,274.58,8.37,90.1,89,3,353
2024-08-25T21:31:40.1267932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,278.23,8.37,90.1,89,3,346
2024-08-25T21:31:40.1891898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,281.51,8.37,90.1,89,3,339
2024-08-25T21:31:40.2516054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,283.97,8.37,90.1,89,3,333
2024-08-25T21:31:40.3142297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,286.05,8.37,90.1,89,3,327
2024-08-25T21:31:40.3766357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,287.74,8.37,90.1,89,3,321
2024-08-25T21:31:40.4547302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,289.2,8.407,90.3,89,3,315
2024-08-25T21:31:40.5171848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,290.02,8.407,90.3,89,3,310
2024-08-25T21:31:40.5796402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,290.51,8.407,90.3,89,3,306
2024-08-25T21:31:40.6421619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,290.79,8.407,90.3,89,3,303
2024-08-25T21:31:40.7046411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,291.05,8.407,90.3,89,3,299
2024-08-25T21:31:40.7828706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.16,8.407,90.3,89,3,296
2024-08-25T21:31:40.8452198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.92,8.407,90.3,89,2,293
2024-08-25T21:31:40.9077552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.01,8.407,90.3,89,2,290
2024-08-25T21:31:40.9707810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.05,8.407,90.3,89,2,287
2024-08-25T21:31:41.0327405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.06,8.407,90.3,89,2,284
2024-08-25T21:31:41.0951327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.03,8.407,90.3,89,2,281
2024-08-25T21:31:41.1732535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.93,8.407,90.3,89,2,277
2024-08-25T21:31:41.2358253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.86,8.407,90.3,89,2,275
2024-08-25T21:31:41.2982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.67,8.407,90.3,89,2,271
2024-08-25T21:31:41.3607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.49,8.407,90.3,89,2,268
2024-08-25T21:31:41.4233434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,283.28,8.407,90.3,89,2,265
2024-08-25T21:31:41.5013848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.04,8.407,90.3,89,2,262
2024-08-25T21:31:41.5639390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.71,8.457,90.3,89,2,259
2024-08-25T21:31:41.6263586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.52,8.457,90.3,89,2,257
2024-08-25T21:31:41.6888559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.21,8.457,90.3,89,2,254
2024-08-25T21:31:41.7513254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.88,8.457,90.3,89,2,251
2024-08-25T21:31:41.8294696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.65,8.457,90.3,89,2,249
2024-08-25T21:31:41.8919028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.41,8.457,90.3,89,2,247
2024-08-25T21:31:41.9543711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.04,8.457,90.3,89,2,244
2024-08-25T21:31:42.0167862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.9,8.457,90.3,89,2,243
2024-08-25T21:31:42.0792794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.5,8.457,90.3,89,2,240
2024-08-25T21:31:42.1575180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.22,8.457,90.3,89,2,238
2024-08-25T21:31:42.2200063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.94,8.457,90.3,89,2,236
2024-08-25T21:31:42.2824898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.64,8.457,90.3,89,2,234
2024-08-25T21:31:42.3449572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.34,8.457,90.3,89,2,232
2024-08-25T21:31:42.4074390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.04,8.457,90.3,89,2,230
2024-08-25T21:31:42.4700337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.88,8.457,90.3,89,2,229
2024-08-25T21:31:42.5480416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.52,8.508,90.3,89,2,227
2024-08-25T21:31:42.6105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.36,8.508,90.3,89,2,226
2024-08-25T21:31:42.6730182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,278.36,8.508,90.3,89,2,226
2024-08-25T21:31:42.7353904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.2,8.508,90.3,89,2,225
2024-08-25T21:31:42.8136455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.2,8.508,90.3,89,2,225
2024-08-25T21:31:42.8760922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.68,8.508,90.3,89,2,228
2024-08-25T21:31:42.9386471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.3,8.508,90.3,89,2,232
2024-08-25T21:31:43.0010867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.74,8.508,90.3,89,2,235
2024-08-25T21:31:43.0636298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.17,8.508,90.3,89,2,238
2024-08-25T21:31:43.1261142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.85,8.508,90.3,89,2,243
2024-08-25T21:31:43.2040735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.23,8.508,90.3,89,2,246
2024-08-25T21:31:43.2666628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.71,8.508,90.3,89,2,250
2024-08-25T21:31:43.3291639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.15,8.508,90.3,89,2,254
2024-08-25T21:31:43.3915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.64,8.508,90.3,89,2,259
2024-08-25T21:31:43.4540658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.06,8.508,90.3,89,2,264
2024-08-25T21:31:43.5322115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.28,8.547,90.3,89,2,268
2024-08-25T21:31:43.5946481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.6,8.547,90.3,89,2,274
2024-08-25T21:31:43.6571650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.76,8.547,90.3,89,2,279
2024-08-25T21:31:43.7197260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.83,8.547,90.3,89,2,285
2024-08-25T21:31:43.7822220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.78,8.547,90.3,89,2,290
2024-08-25T21:31:43.8601720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.92,8.547,90.3,89,4,291
2024-08-25T21:31:43.9227834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,297.98,8.547,90.3,89,4,292
2024-08-25T21:31:43.9852444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.92,8.547,90.3,89,4,291
2024-08-25T21:31:44.0477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.92,8.547,90.3,89,4,291
2024-08-25T21:31:44.1101852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.92,8.547,90.3,89,4,291
2024-08-25T21:31:44.1883454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.84,8.547,90.3,89,4,290
2024-08-25T21:31:44.2508017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.84,8.547,90.3,89,4,290
2024-08-25T21:31:44.3134194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.84,8.547,90.3,89,4,290
2024-08-25T21:31:44.3758024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.84,8.547,90.3,89,4,290
2024-08-25T21:31:44.4382962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,297.77,8.547,90.3,89,4,289
2024-08-25T21:31:44.5165360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,297.42,8.564,90.4,89,4,285
2024-08-25T21:31:44.5719258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,296.52,8.564,90.4,89,4,278
2024-08-25T21:31:44.6344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,295.18,8.564,90.4,89,4,270
2024-08-25T21:31:44.7125249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.79,8.564,90.4,89,4,263
2024-08-25T21:31:44.7750564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,292.23,8.564,90.4,89,4,256
2024-08-25T21:31:44.8375223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,298.22,8.564,90.4,89,6,251
2024-08-25T21:31:44.9310922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,297.93,8.564,90.4,89.2,6,250
2024-08-25T21:31:44.9624162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,297.93,8.564,90.4,89.2,6,250
2024-08-25T21:31:45.0280646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,298.3,8.564,90.4,89.2,6,251
2024-08-25T21:31:45.1115783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,299.04,8.564,90.4,89.2,6,253
2024-08-25T21:31:45.1687115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,299.77,8.564,90.4,89.2,6,255
2024-08-25T21:31:45.2310528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,300.86,8.564,90.4,89.2,6,258
2024-08-25T21:31:45.2936800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,302.28,8.564,90.4,89.2,6,262
2024-08-25T21:31:45.3561703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,303.32,8.564,90.4,89.2,6,265
2024-08-25T21:31:45.4343477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,305.35,8.564,90.4,89.2,6,271
2024-08-25T21:31:45.4967401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,306.33,8.564,90.4,89.2,6,274
2024-08-25T21:31:45.5592805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,307.12,8.557,90.6,89.2,6,276
2024-08-25T21:31:45.6217793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,307.44,8.557,90.6,89.2,6,277
2024-08-25T21:31:45.6843041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,307.75,8.557,90.6,89.2,6,278
2024-08-25T21:31:45.7527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,308.05,8.557,90.6,89.2,6,279
2024-08-25T21:31:45.8249100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,308.05,8.557,90.6,89.2,6,279
2024-08-25T21:31:45.8874229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,321.05,8.557,90.6,89.2,9,279
2024-08-25T21:31:45.9498524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,320.63,8.557,90.6,89.4,9,278
2024-08-25T21:31:46.0123131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,319.57,8.557,90.6,89.4,9,276
2024-08-25T21:31:46.0748364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,319.04,8.557,90.6,89.4,9,275
2024-08-25T21:31:46.1528629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,318.52,8.557,90.6,89.4,9,274
2024-08-25T21:31:46.2154337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,317.99,8.557,90.6,89.4,9,273
2024-08-25T21:31:46.2778115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,317.99,8.557,90.6,89.4,9,273
2024-08-25T21:31:46.3404614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,317.99,8.557,90.6,89.4,9,273
2024-08-25T21:31:46.4050766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,318.52,8.557,90.6,89.4,9,274
2024-08-25T21:31:46.4699074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,318.52,8.557,90.6,89.4,9,274
2024-08-25T21:31:46.5480126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,317.47,8.557,90.6,89.4,9,272
2024-08-25T21:31:46.6103981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,316.48,8.537,90.6,89.4,9,270
2024-08-25T21:31:46.6729382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,315.96,8.537,90.6,89.4,9,269
2024-08-25T21:31:46.7354474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,315.96,8.537,90.6,89.4,9,269
2024-08-25T21:31:46.7979786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,315.96,8.537,90.6,89.4,9,269
2024-08-25T21:31:46.8604679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,318.84,8.537,90.6,89.4,10,269
2024-08-25T21:31:46.9386164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,318.33,8.537,90.6,89.5,10,268
2024-08-25T21:31:47.0010798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,318.33,8.537,90.6,89.5,10,268
2024-08-25T21:31:47.0634969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,317.18,8.537,90.6,89.5,10,266
2024-08-25T21:31:47.1260814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,317.18,8.537,90.6,89.5,10,266
2024-08-25T21:31:47.1884730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,317.18,8.537,90.6,89.5,10,266
2024-08-25T21:31:47.2666037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,317.18,8.537,90.6,89.5,10,266
2024-08-25T21:31:47.3291668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,317.18,8.537,90.6,89.5,10,266
2024-08-25T21:31:47.3915982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,317.18,8.537,90.6,89.5,10,266
2024-08-25T21:31:47.4541223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,318.33,8.537,90.6,89.5,10,268
2024-08-25T21:31:47.5165772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,319.95,8.519,90.2,89.5,10,271
2024-08-25T21:31:47.5945828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,322.28,8.519,90.2,89.5,10,275
2024-08-25T21:31:47.6571455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,325.23,8.519,90.2,89.5,10,280
2024-08-25T21:31:47.7196566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,328.83,8.519,90.2,89.5,10,286
2024-08-25T21:31:47.7821597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,333.15,8.519,90.2,89.5,10,293
2024-08-25T21:31:47.8445308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,336.33,8.519,90.2,89.5,10,298
2024-08-25T21:31:47.9227276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,338.22,8.519,90.2,89.4,10,301
2024-08-25T21:31:47.9851663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,338.22,8.519,90.2,89.4,10,301
2024-08-25T21:31:48.0477097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,337.56,8.519,90.2,89.4,10,300
2024-08-25T21:31:48.1102466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,336.91,8.519,90.2,89.4,10,299
2024-08-25T21:31:48.1726336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,334.98,8.519,90.2,89.4,10,296
2024-08-25T21:31:48.2508196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,334.35,8.519,90.2,89.4,10,295
2024-08-25T21:31:48.3133059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,333.72,8.519,90.2,89.4,10,294
2024-08-25T21:31:48.3758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,333.09,8.519,90.2,89.4,10,293
2024-08-25T21:31:48.4385373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,331.22,8.519,90.2,89.4,10,290
2024-08-25T21:31:48.5010763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,328,8.502,89.6,89.4,10,285
2024-08-25T21:31:48.5791063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,324.4,8.502,89.6,89.4,10,279
2024-08-25T21:31:48.6416049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,322.03,8.502,89.6,89.4,10,275
2024-08-25T21:31:48.7041392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,319.69,8.502,89.6,89.4,10,271
2024-08-25T21:31:48.7665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,317.38,8.502,89.6,89.4,10,267
2024-08-25T21:31:48.8290834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,310.41,8.502,89.6,89.4,8,265
2024-08-25T21:31:48.9072143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,310.41,8.502,89.6,89.4,8,265
2024-08-25T21:31:48.9696682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,311.68,8.502,89.6,89.1,8,268
2024-08-25T21:31:49.0322197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.09,8.502,89.6,89.1,8,271
2024-08-25T21:31:49.0947143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,314.03,8.502,89.6,89.1,8,273
2024-08-25T21:31:49.1571969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,315.9,8.502,89.6,89.1,8,277
2024-08-25T21:31:49.2195691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,317.76,8.502,89.6,89.1,8,281
2024-08-25T21:31:49.2977833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.97,8.502,89.6,89.1,8,288
2024-08-25T21:31:49.3602249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,322.79,8.502,89.6,89.1,8,292
2024-08-25T21:31:49.4227180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.59,8.502,89.6,89.1,8,296
2024-08-25T21:31:49.4852186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,325.48,8.502,89.6,89.1,8,298
2024-08-25T21:31:49.5476193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,326.43,8.471,89.4,89.1,8,300
2024-08-25T21:31:49.6257354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326.87,8.471,89.4,89.1,8,301
2024-08-25T21:31:49.6882413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326.87,8.471,89.4,89.1,8,301
2024-08-25T21:31:49.7506871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326.87,8.471,89.4,89.1,8,301
2024-08-25T21:31:49.8133011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326.87,8.471,89.4,89.1,8,301
2024-08-25T21:31:49.8778552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,319.95,8.471,89.4,89.1,7,300
2024-08-25T21:31:49.9403190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,319.24,8.471,89.4,88.9,7,298
2024-08-25T21:31:50.0184014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,318.91,8.471,89.4,88.9,7,297
2024-08-25T21:31:50.0808753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,318.91,8.471,89.4,88.9,7,297
2024-08-25T21:31:50.1434993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,318.91,8.471,89.4,88.9,7,297
2024-08-25T21:31:50.2058843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,318.91,8.471,89.4,88.9,7,297
2024-08-25T21:31:50.2684109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,319.89,8.471,89.4,88.9,7,300
2024-08-25T21:31:50.3464478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,320.51,8.471,89.4,88.9,7,302
2024-08-25T21:31:50.4088698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,321.12,8.471,89.4,88.9,7,304
2024-08-25T21:31:50.4714393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,321.97,8.471,89.4,88.9,7,307
2024-08-25T21:31:50.5338990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,322.5,8.471,89.4,88.9,7,309
2024-08-25T21:31:50.5969714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,323.48,8.413,89.5,88.9,7,311
2024-08-25T21:31:50.6745009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,323.72,8.413,89.5,88.9,7,312
2024-08-25T21:31:50.7370864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.18,8.413,89.5,88.9,7,314
2024-08-25T21:31:50.7994331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.18,8.413,89.5,88.9,7,314
2024-08-25T21:31:50.8619192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,314.98,8.413,89.5,88.9,6,315
2024-08-25T21:31:50.9245092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,314.98,8.413,89.5,88.8,6,315
2024-08-25T21:31:51.0025671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,314.99,8.413,89.5,88.8,6,316
2024-08-25T21:31:51.0650784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,314.96,8.413,89.5,88.8,6,318
2024-08-25T21:31:51.1275717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,314.77,8.413,89.5,88.8,6,321
2024-08-25T21:31:51.1900588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,314.53,8.413,89.5,88.8,6,323
2024-08-25T21:31:51.2525637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,313.72,8.413,89.5,88.8,6,327
2024-08-25T21:31:51.3306962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,312.77,8.413,89.5,88.8,6,330
2024-08-25T21:31:51.3930810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,311.47,8.413,89.5,88.8,6,333
2024-08-25T21:31:51.4555380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,309.75,8.413,89.5,88.8,6,336
2024-08-25T21:31:51.5181286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,309.61,8.374,89.6,88.8,6,337
2024-08-25T21:31:51.5806151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,308.08,8.374,89.6,88.8,6,339
2024-08-25T21:31:51.6587219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,306.28,8.374,89.6,88.8,6,341
2024-08-25T21:31:51.7212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,305.27,8.374,89.6,88.8,6,342
2024-08-25T21:31:51.7837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,304.18,8.374,89.6,88.8,6,343
2024-08-25T21:31:51.8460980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,284.59,8.374,89.6,88.8,4,343
2024-08-25T21:31:51.9242652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,283.95,8.374,89.6,88.7,4,344
2024-08-25T21:31:51.9868140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,283.95,8.374,89.6,88.7,4,344
2024-08-25T21:31:52.0492970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,284.66,8.374,89.6,88.7,4,343
2024-08-25T21:31:52.1116382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,285.36,8.374,89.6,88.7,4,342
2024-08-25T21:31:52.1742196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,287.34,8.374,89.6,88.7,4,339
2024-08-25T21:31:52.2366259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,288.56,8.374,89.6,88.7,4,337
2024-08-25T21:31:52.2996039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,290.23,8.374,89.6,88.7,4,334
2024-08-25T21:31:52.3777557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,292.61,8.374,89.6,88.7,4,329
2024-08-25T21:31:52.4402836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,294.15,8.374,89.6,88.7,4,325
2024-08-25T21:31:52.5026505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,295.51,8.381,89.7,88.7,4,321
2024-08-25T21:31:52.5672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,296.88,8.381,89.7,88.7,4,315
2024-08-25T21:31:52.6297102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,297.51,8.381,89.7,88.7,4,311
2024-08-25T21:31:52.6922010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,297.99,8.381,89.7,88.7,4,306
2024-08-25T21:31:52.7704359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,298.21,8.381,89.7,88.7,4,299
2024-08-25T21:31:52.8328373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,297.96,8.381,89.7,88.7,4,292
2024-08-25T21:31:52.8953118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,297.44,8.381,89.7,88.7,4,286
2024-08-25T21:31:52.9578498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,296.97,8.381,89.7,88.7,4,282
2024-08-25T21:31:53.0202990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.4,8.381,89.7,88.7,4,278
2024-08-25T21:31:53.0983238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,295.92,8.381,89.7,88.7,4,275
2024-08-25T21:31:53.1609019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,295.58,8.381,89.7,88.7,4,273
2024-08-25T21:31:53.2234154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,295.58,8.381,89.7,88.7,4,273
2024-08-25T21:31:53.2859560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,295.58,8.381,89.7,88.7,4,273
2024-08-25T21:31:53.3483137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,295.4,8.381,89.7,88.7,4,272
2024-08-25T21:31:53.4265039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,295.4,8.381,89.7,88.7,4,272
2024-08-25T21:31:53.4889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,295.3,8.417,89.7,88.7,4,272
2024-08-25T21:31:53.5514710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,295.65,8.417,89.7,88.7,4,274
2024-08-25T21:31:53.6139087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.98,8.417,89.7,88.7,4,276
2024-08-25T21:31:53.6764690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,296.73,8.417,89.7,88.7,4,281
2024-08-25T21:31:53.7545183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,297.33,8.417,89.7,88.7,4,286
2024-08-25T21:31:53.8169996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,297.89,8.417,89.7,88.7,4,293
2024-08-25T21:31:53.8795770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.77,8.417,89.7,88.7,2,302
2024-08-25T21:31:53.9420105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.95,8.417,89.7,88.7,2,310
2024-08-25T21:31:54.0045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.46,8.417,89.7,88.7,2,320
2024-08-25T21:31:54.0825836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.44,8.417,89.7,88.7,2,330
2024-08-25T21:31:54.1450995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.94,8.417,89.7,88.7,2,340
2024-08-25T21:31:54.2075473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,273.68,8.417,89.7,88.7,2,348
2024-08-25T21:31:54.2700728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,271.25,8.417,89.7,88.7,2,356
2024-08-25T21:31:54.3325748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,269.39,8.417,89.7,88.7,2,2
2024-08-25T21:31:54.4106201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.53,8.417,89.7,88.7,2,8
2024-08-25T21:31:54.4731217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,266.02,8.417,89.7,88.7,2,13
2024-08-25T21:31:54.5356468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,264.85,8.417,89.7,88.7,2,17
2024-08-25T21:31:54.5981316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.16,8.469,90,88.7,2,21
2024-08-25T21:31:54.6606264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,262.84,8.469,90,88.7,2,26
2024-08-25T21:31:54.7231502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.63,8.469,90,88.7,2,31
2024-08-25T21:31:54.8012746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,260.74,8.469,90,88.7,2,35
2024-08-25T21:31:54.8636117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,265.45,8.469,90,88.7,1,39
2024-08-25T21:31:54.9262654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,265.08,8.469,90,88.7,1,43
2024-08-25T21:31:54.9887119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.82,8.469,90,88.7,1,46
2024-08-25T21:31:55.0511812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,264.66,8.469,90,88.7,1,48
2024-08-25T21:31:55.1293154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,264.66,8.469,90,88.7,1,48
2024-08-25T21:31:55.1916614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,264.66,8.469,90,88.7,1,48
2024-08-25T21:31:55.2542536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,264.74,8.469,90,88.7,1,47
2024-08-25T21:31:55.3167786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.82,8.469,90,88.7,1,46
2024-08-25T21:31:55.3793001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.99,8.469,90,88.7,1,44
2024-08-25T21:31:55.4572685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.26,8.469,90,88.7,1,41
2024-08-25T21:31:55.5197607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,265.6,8.517,90.2,88.7,1,40
2024-08-25T21:31:55.5822210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,265.69,8.517,90.2,88.7,1,39
2024-08-25T21:31:55.6447574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,265.89,8.517,90.2,88.7,1,37
2024-08-25T21:31:55.7072296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.19,8.517,90.2,88.7,1,34
2024-08-25T21:31:55.7854458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.3,8.517,90.2,88.7,1,33
2024-08-25T21:31:55.8479215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,266.63,8.517,90.2,88.7,1,30
2024-08-25T21:31:55.9259575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.08,8.517,90.2,88.7,1,26
2024-08-25T21:31:55.9728348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.68,8.517,90.2,88.7,1,21
2024-08-25T21:31:56.0352480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,268.68,8.517,90.2,88.7,1,13
2024-08-25T21:31:56.1134892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.13,8.517,90.2,88.7,1,2
2024-08-25T21:31:56.1758398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.46,8.517,90.2,88.7,1,352
2024-08-25T21:31:56.2383601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.97,8.517,90.2,88.7,1,340
2024-08-25T21:31:56.3009269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.21,8.517,90.2,88.7,1,329
2024-08-25T21:31:56.3634109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.33,8.517,90.2,88.7,1,317
2024-08-25T21:31:56.4415580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.12,8.517,90.2,88.7,1,306
2024-08-25T21:31:56.5664449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.69,8.548,90.1,88.7,1,289
2024-08-25T21:31:56.6289787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.79,8.548,90.1,88.7,1,283
2024-08-25T21:31:56.6913728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.82,8.548,90.1,88.7,1,279
2024-08-25T21:31:56.7695773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.81,8.548,90.1,88.7,1,275
2024-08-25T21:31:56.8319710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.78,8.548,90.1,88.7,1,272
2024-08-25T21:31:56.9256713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.72,8.548,90.1,88.7,1,268
2024-08-25T21:31:56.9570127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.67,8.548,90.1,88.7,1,266
2024-08-25T21:31:57.0194723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.65,8.548,90.1,88.7,1,265
2024-08-25T21:31:57.0819546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.65,8.548,90.1,88.7,1,265
2024-08-25T21:31:57.1602271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.65,8.548,90.1,88.7,1,265
2024-08-25T21:31:57.2225738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.67,8.548,90.1,88.7,1,266
2024-08-25T21:31:57.2851061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.73,8.548,90.1,88.7,1,269
2024-08-25T21:31:57.3475840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.78,8.548,90.1,88.7,1,272
2024-08-25T21:31:57.4101134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.81,8.548,90.1,88.7,1,276
2024-08-25T21:31:57.4928042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.58,8.573,89.9,88.7,1,282
2024-08-25T21:31:57.5507312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.49,8.573,89.9,88.7,1,288
2024-08-25T21:31:57.6131581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.29,8.573,89.9,88.7,1,295
2024-08-25T21:31:57.6756157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.98,8.573,89.9,88.7,1,302
2024-08-25T21:31:57.7380925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.57,8.573,89.9,88.7,1,309
2024-08-25T21:31:57.8162530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,274.97,8.573,89.9,88.7,1,317
2024-08-25T21:31:57.8786701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,274.15,8.573,89.9,88.7,1,326
2024-08-25T21:31:57.9412232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.29,8.573,89.9,88.8,1,334
2024-08-25T21:31:58.0037073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.6,8.573,89.9,88.8,1,340
2024-08-25T21:31:58.0662090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,271.99,8.573,89.9,88.8,1,345
2024-08-25T21:31:58.1442655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.35,8.573,89.9,88.8,1,350
2024-08-25T21:31:58.2129893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.57,8.573,89.9,88.8,1,356
2024-08-25T21:31:58.2692560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.91,8.573,89.9,88.8,1,1
2024-08-25T21:31:58.3317964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.12,8.573,89.9,88.8,1,7
2024-08-25T21:31:58.3942242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.34,8.573,89.9,88.8,1,13
2024-08-25T21:31:58.4723933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.84,8.573,89.9,88.8,1,17
2024-08-25T21:31:58.5348219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.35,8.573,89.9,88.8,1,21
2024-08-25T21:31:58.5973406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.99,8.593,90,88.8,1,25
2024-08-25T21:31:58.6598314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.76,8.593,90,88.8,1,27
2024-08-25T21:31:58.7223571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.88,8.593,90,88.8,1,26
2024-08-25T21:31:58.7848239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.99,8.593,90,88.8,1,25
2024-08-25T21:31:58.8628989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.35,8.593,90,88.8,1,22
2024-08-25T21:31:58.9254087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.8,8.593,90,89.1,1,18
2024-08-25T21:31:58.9877580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.55,8.593,90,89.1,1,12
2024-08-25T21:31:59.0501718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.46,8.593,90,89.1,1,5
2024-08-25T21:31:59.1283351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.64,8.593,90,89.1,1,356
2024-08-25T21:31:59.1909925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.81,8.593,90,89.1,1,347
2024-08-25T21:31:59.2535104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272.9,8.593,90,89.1,1,338
2024-08-25T21:31:59.3159908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,273.9,8.593,90,89.1,1,329
2024-08-25T21:31:59.3784273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,274.86,8.593,90,89.1,1,319
2024-08-25T21:31:59.4409703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,275.57,8.593,90,89.1,1,310
2024-08-25T21:31:59.5190773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.17,8.572,90.1,89.1,1,302
2024-08-25T21:31:59.5814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.52,8.572,90.1,89.1,1,294
2024-08-25T21:31:59.6439174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.73,8.572,90.1,89.1,1,286
2024-08-25T21:31:59.7064516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.8,8.572,90.1,89.1,1,279
2024-08-25T21:31:59.7689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.77,8.572,90.1,89.1,1,272
2024-08-25T21:31:59.8470679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.86,8.572,90.1,89.1,2,265
2024-08-25T21:31:59.9283821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.32,8.572,90.1,89.4,2,258
2024-08-25T21:31:59.9752972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.5,8.572,90.1,89.4,2,250
2024-08-25T21:32:00.0378540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.66,8.572,90.1,89.4,2,243
2024-08-25T21:32:00.1008515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.57,8.572,90.1,89.4,2,235
2024-08-25T21:32:00.1629070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,278.52,8.572,90.1,89.4,2,228
2024-08-25T21:32:00.2408531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.56,8.572,90.1,89.4,2,222
2024-08-25T21:32:00.3034015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.9,8.572,90.1,89.4,2,218
2024-08-25T21:32:00.3658600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.22,8.572,90.1,89.4,2,214
2024-08-25T21:32:00.4284102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.7,8.572,90.1,89.4,2,211
2024-08-25T21:32:00.4908403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.17,8.572,90.1,89.4,2,208
2024-08-25T21:32:00.5689750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.81,8.572,90.1,89.4,2,206
2024-08-25T21:32:00.6314845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.14,8.529,89.7,89.4,2,204
2024-08-25T21:32:00.6939868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.77,8.529,89.7,89.4,2,202
2024-08-25T21:32:00.7564888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.59,8.529,89.7,89.4,2,201
2024-08-25T21:32:00.8189945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.84,8.529,89.7,89.4,1,201
2024-08-25T21:32:00.8970314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.64,8.529,89.7,89.4,1,199
2024-08-25T21:32:00.9594754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.54,8.529,89.7,89.4,1,198
2024-08-25T21:32:01.0219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.43,8.529,89.7,89.4,1,197
2024-08-25T21:32:01.0845229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.13,8.529,89.7,89.4,1,194
2024-08-25T21:32:01.1470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.92,8.529,89.7,89.4,1,192
2024-08-25T21:32:01.2250851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.71,8.529,89.7,89.4,1,190
2024-08-25T21:32:01.2876606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.4,8.529,89.7,89.4,1,187
2024-08-25T21:32:01.3500756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,270.19,8.529,89.7,89.4,1,185
2024-08-25T21:32:01.4125074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.88,8.529,89.7,89.4,1,182
2024-08-25T21:32:01.4750881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.42,8.505,89.3,89.4,1,181
2024-08-25T21:32:01.5376236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.31,8.505,89.3,89.4,1,180
2024-08-25T21:32:01.6156376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.78,8.505,89.3,89.4,1,175
2024-08-25T21:32:01.6780578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.68,8.505,89.3,89.4,1,174
2024-08-25T21:32:01.7406049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.47,8.505,89.3,89.4,1,172
2024-08-25T21:32:01.8031241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.16,8.505,89.3,89.4,1,169
2024-08-25T21:32:01.8655766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89.4,0,167
2024-08-25T21:32:01.9437697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,165
2024-08-25T21:32:02.0061384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,164
2024-08-25T21:32:02.0686991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,163
2024-08-25T21:32:02.1311429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,160
2024-08-25T21:32:02.1935368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,158
2024-08-25T21:32:02.2717994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,157
2024-08-25T21:32:02.3342362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,155
2024-08-25T21:32:02.3967509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,153
2024-08-25T21:32:02.4592168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,149
2024-08-25T21:32:02.5217324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,146
2024-08-25T21:32:02.5998385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,142
2024-08-25T21:32:02.6622473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,138
2024-08-25T21:32:02.7247510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,135
2024-08-25T21:32:02.7872621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.3,8.505,89.3,89,0,133
2024-08-25T21:32:02.8497662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.65,8.505,89.3,89,1,132
2024-08-25T21:32:02.9279086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.46,8.505,89.3,88.6,1,130
2024-08-25T21:32:02.9903609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.47,8.491,89.4,88.6,1,129
2024-08-25T21:32:03.0528374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.4,8.491,89.4,88.6,1,128
2024-08-25T21:32:03.1153372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.25,8.491,89.4,88.6,1,126
2024-08-25T21:32:03.1778603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.18,8.491,89.4,88.6,1,125
2024-08-25T21:32:03.2441431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.18,8.491,89.4,88.6,1,125
2024-08-25T21:32:03.3066323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.18,8.491,89.4,88.6,1,125
2024-08-25T21:32:03.3847695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.18,8.491,89.4,88.6,1,125
2024-08-25T21:32:03.4472006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.11,8.491,89.4,88.6,1,124
2024-08-25T21:32:03.5096762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.11,8.491,89.4,88.6,1,124
2024-08-25T21:32:03.5721711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,264.11,8.491,89.4,88.6,1,124
2024-08-25T21:32:03.6346290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.04,8.491,89.4,88.6,1,123
2024-08-25T21:32:03.7128171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.42,8.452,89.9,88.6,1,122
2024-08-25T21:32:03.7752082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,264.55,8.452,89.9,88.6,1,124
2024-08-25T21:32:03.8377516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,249.57,8.452,89.9,88.6,5,125
2024-08-25T21:32:03.9159119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,250.59,8.452,89.9,88.6,5,128
2024-08-25T21:32:03.9626178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,251.62,8.452,89.9,88.6,5,131
2024-08-25T21:32:04.0408813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,253.01,8.452,89.9,88.6,5,135
2024-08-25T21:32:04.1032275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,254.42,8.452,89.9,88.6,5,139
2024-08-25T21:32:04.1657681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,255.49,8.452,89.9,88.6,5,142
2024-08-25T21:32:04.2282797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,256.2,8.452,89.9,88.6,5,144
2024-08-25T21:32:04.2907865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,256.92,8.452,89.9,88.6,5,146
2024-08-25T21:32:04.3688495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,258.36,8.452,89.9,88.6,5,150
2024-08-25T21:32:04.4313771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,260.55,8.452,89.9,88.6,5,156
2024-08-25T21:32:04.4937382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,263.49,8.452,89.9,88.6,5,164
2024-08-25T21:32:04.5564134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,266.25,8.4,90.2,88.6,5,171
2024-08-25T21:32:04.6187813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,267.74,8.4,90.2,88.6,5,175
2024-08-25T21:32:04.6969250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,270.35,8.4,90.2,88.6,5,182
2024-08-25T21:32:04.7593788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,272.21,8.4,90.2,88.6,5,187
2024-08-25T21:32:04.8219394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,274.95,8.4,90.2,88.6,6,193
2024-08-25T21:32:04.8844148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,276.61,8.4,90.2,88.6,6,197
2024-08-25T21:32:04.9468612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,278.56,8.4,90.2,88.3,6,202
2024-08-25T21:32:05.0250435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,280.63,8.4,90.2,88.3,6,207
2024-08-25T21:32:05.0874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,282.27,8.4,90.2,88.3,6,211
2024-08-25T21:32:05.1499587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,283.91,8.4,90.2,88.3,6,215
2024-08-25T21:32:05.2123500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,285.96,8.4,90.2,88.3,6,220
2024-08-25T21:32:05.2817520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.58,8.4,90.2,88.3,6,224
2024-08-25T21:32:05.3530682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,289.6,8.4,90.2,88.3,6,229
2024-08-25T21:32:05.4156308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,291.59,8.4,90.2,88.3,6,234
2024-08-25T21:32:05.4780749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,293.18,8.365,90.1,88.3,6,238
2024-08-25T21:32:05.5404696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.75,8.365,90.1,88.3,6,242
2024-08-25T21:32:05.6029259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,296.69,8.365,90.1,88.3,6,247
2024-08-25T21:32:05.6655639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,298.22,8.365,90.1,88.3,6,251
2024-08-25T21:32:05.7436089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,300.1,8.365,90.1,88.3,6,256
2024-08-25T21:32:05.8061193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,301.58,8.365,90.1,88.3,6,260
2024-08-25T21:32:05.8686188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.02,8.365,90.1,88.3,2,264
2024-08-25T21:32:05.9311072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.38,8.365,90.1,88.3,2,269
2024-08-25T21:32:05.9935393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.61,8.365,90.1,88.3,2,273
2024-08-25T21:32:06.0716540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283.81,8.365,90.1,88.3,2,278
2024-08-25T21:32:06.1341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.92,8.365,90.1,88.3,2,283
2024-08-25T21:32:06.1966245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.91,8.365,90.1,88.3,2,289
2024-08-25T21:32:06.2591360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.69,8.365,90.1,88.3,2,296
2024-08-25T21:32:06.3216199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.32,8.365,90.1,88.3,2,302
2024-08-25T21:32:06.3997241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.87,8.365,90.1,88.3,2,307
2024-08-25T21:32:06.4622315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,282.02,8.365,90.1,88.3,2,314
2024-08-25T21:32:06.5246514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.77,8.37,89.7,88.3,2,319
2024-08-25T21:32:06.5871751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,279.86,8.37,89.7,88.3,2,324
2024-08-25T21:32:06.6496456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,279.03,8.37,89.7,88.3,2,328
2024-08-25T21:32:06.7278193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,278.36,8.37,89.7,88.3,2,331
2024-08-25T21:32:06.7902801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.89,8.37,89.7,88.3,2,333
2024-08-25T21:32:06.8528458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.89,8.37,89.7,88.3,2,333
2024-08-25T21:32:06.9152880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,278.27,8.37,89.7,88.7,2,331
2024-08-25T21:32:06.9777077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,279.37,8.37,89.7,88.7,2,326
2024-08-25T21:32:07.0558776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,280.87,8.37,89.7,88.7,2,318
2024-08-25T21:32:07.1183723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,282.03,8.37,89.7,88.7,2,310
2024-08-25T21:32:07.1807997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.67,8.37,89.7,88.7,2,304
2024-08-25T21:32:07.2433927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,283.13,8.37,89.7,88.7,2,298
2024-08-25T21:32:07.3057494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.34,8.37,89.7,88.7,2,294
2024-08-25T21:32:07.3838583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.47,8.37,89.7,88.7,2,290
2024-08-25T21:32:07.4464644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,283.49,8.37,89.7,88.7,2,289
2024-08-25T21:32:07.5088147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,283.51,8.37,89.7,88.7,2,287
2024-08-25T21:32:07.5865172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.03,8.419,89.3,88.7,2,287
2024-08-25T21:32:07.6338847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.03,8.419,89.3,88.7,2,287
2024-08-25T21:32:07.7119675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.03,8.419,89.3,88.7,2,287
2024-08-25T21:32:07.7744837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.03,8.419,89.3,88.7,2,287
2024-08-25T21:32:07.8369809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.03,8.419,89.3,88.7,2,287
2024-08-25T21:32:07.9149413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,283.03,8.419,89.3,89.1,2,286
2024-08-25T21:32:07.9618518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.04,8.419,89.3,89.1,2,284
2024-08-25T21:32:08.0243532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.04,8.419,89.3,89.1,2,284
2024-08-25T21:32:08.1024862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.04,8.419,89.3,89.1,2,283
2024-08-25T21:32:08.1650530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.04,8.419,89.3,89.1,2,283
2024-08-25T21:32:08.2274558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.02,8.419,89.3,89.1,2,281
2024-08-25T21:32:08.2900045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.99,8.419,89.3,89.1,2,279
2024-08-25T21:32:08.3524086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.97,8.419,89.3,89.1,2,278
2024-08-25T21:32:08.4306415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.91,8.419,89.3,89.1,2,276
2024-08-25T21:32:08.4931184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.8,8.419,89.3,89.1,2,273
2024-08-25T21:32:08.5556199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.42,8.483,89.1,89.1,2,271
2024-08-25T21:32:08.6196700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.19,8.483,89.1,89.1,2,267
2024-08-25T21:32:08.6804220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.99,8.483,89.1,89.1,2,264
2024-08-25T21:32:08.7586530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.84,8.483,89.1,89.1,2,262
2024-08-25T21:32:08.8211524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.41,8.483,89.1,89.1,3,261
2024-08-25T21:32:08.8836209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.41,8.483,89.1,89.1,3,261
2024-08-25T21:32:08.9460560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.44,8.483,89.1,89.3,3,261
2024-08-25T21:32:09.0154991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.44,8.483,89.1,89.3,3,261
2024-08-25T21:32:09.0866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.44,8.483,89.1,89.3,3,261
2024-08-25T21:32:09.1491625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.44,8.483,89.1,89.3,3,261
2024-08-25T21:32:09.2116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.59,8.483,89.1,89.3,3,262
2024-08-25T21:32:09.2741623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.86,8.483,89.1,89.3,3,264
2024-08-25T21:32:09.3365951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.12,8.483,89.1,89.3,3,266
2024-08-25T21:32:09.4146885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.49,8.483,89.1,89.3,3,269
2024-08-25T21:32:09.4772218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.81,8.483,89.1,89.3,3,272
2024-08-25T21:32:09.5396572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.27,8.523,89.3,89.3,3,276
2024-08-25T21:32:09.6021789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,289.56,8.523,89.3,89.3,3,280
2024-08-25T21:32:09.6646362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,289.81,8.523,89.3,89.3,3,285
2024-08-25T21:32:09.7428321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,289.9,8.523,89.3,89.3,3,289
2024-08-25T21:32:09.8052939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,289.89,8.523,89.3,89.3,3,293
2024-08-25T21:32:09.8677885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,297.29,8.523,89.3,89.3,4,297
2024-08-25T21:32:09.9302594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,297.27,8.523,89.3,89.3,4,300
2024-08-25T21:32:09.9927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,297.17,8.523,89.3,89.3,4,303
2024-08-25T21:32:10.0552610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,297.17,8.523,89.3,89.3,4,303
2024-08-25T21:32:10.1332792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,297.11,8.523,89.3,89.3,4,304
2024-08-25T21:32:10.1958318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,297.11,8.523,89.3,89.3,4,304
2024-08-25T21:32:10.2583418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,297.11,8.523,89.3,89.3,4,304
2024-08-25T21:32:10.3208060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,297.11,8.523,89.3,89.3,4,304
2024-08-25T21:32:10.3832667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,297.25,8.523,89.3,89.3,4,301
2024-08-25T21:32:10.4614276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,297.27,8.523,89.3,89.3,4,296
2024-08-25T21:32:10.5238380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.22,8.547,89.6,89.3,4,290
2024-08-25T21:32:10.5863584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,296.57,8.547,89.6,89.3,4,283
2024-08-25T21:32:10.6488666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,295.78,8.547,89.6,89.3,4,277
2024-08-25T21:32:10.7113382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,294.8,8.547,89.6,89.3,4,271
2024-08-25T21:32:10.7894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,293.47,8.547,89.6,89.3,4,264
2024-08-25T21:32:10.8519785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,292.18,8.547,89.6,89.3,4,258
2024-08-25T21:32:10.9144499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.97,8.547,89.6,89.1,4,253
2024-08-25T21:32:10.9769084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.48,8.547,89.6,89.1,4,247
2024-08-25T21:32:11.0392811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,288.45,8.547,89.6,89.1,4,243
2024-08-25T21:32:11.1175148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,287.38,8.547,89.6,89.1,4,239
2024-08-25T21:32:11.1800271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.56,8.547,89.6,89.1,4,236
2024-08-25T21:32:11.2424199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.28,8.547,89.6,89.1,4,235
2024-08-25T21:32:11.3050476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286,8.547,89.6,89.1,4,234
2024-08-25T21:32:11.3674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286,8.547,89.6,89.1,4,234
2024-08-25T21:32:11.4456367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,286.83,8.547,89.6,89.1,4,237
2024-08-25T21:32:11.5080756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,287.65,8.547,89.6,89.1,4,240
2024-08-25T21:32:11.5705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,289.51,8.557,90,89.1,4,246
2024-08-25T21:32:11.6330374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.77,8.557,90,89.1,4,251
2024-08-25T21:32:11.6954729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,292.19,8.557,90,89.1,4,257
2024-08-25T21:32:11.7736405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.51,8.557,90,89.1,4,263
2024-08-25T21:32:11.8361488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.52,8.557,90,89.1,4,268
2024-08-25T21:32:11.9141346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,295.56,8.557,90,88.9,4,274
2024-08-25T21:32:11.9611051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,296.33,8.557,90,88.9,4,279
2024-08-25T21:32:12.0234905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,296.85,8.557,90,88.9,4,283
2024-08-25T21:32:12.1016569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,297.28,8.557,90,88.9,4,287
2024-08-25T21:32:12.1641626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.53,8.557,90,88.9,4,290
2024-08-25T21:32:12.2265496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.6,8.557,90,88.9,4,291
2024-08-25T21:32:12.2891071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.6,8.557,90,88.9,4,291
2024-08-25T21:32:12.3516127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,297.37,8.557,90,88.9,4,288
2024-08-25T21:32:12.4141206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,296.96,8.557,90,88.9,4,284
2024-08-25T21:32:12.4922867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,296.47,8.557,90,88.9,4,280
2024-08-25T21:32:12.5547574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,295.87,8.564,90.2,88.9,4,275
2024-08-25T21:32:12.6171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,295.18,8.564,90.2,88.9,4,271
2024-08-25T21:32:12.6796820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294.62,8.564,90.2,88.9,4,268
2024-08-25T21:32:12.7421778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.03,8.564,90.2,88.9,4,265
2024-08-25T21:32:12.8202942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,306.08,8.564,90.2,88.9,7,263
2024-08-25T21:32:12.8827656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,305.67,8.564,90.2,88.9,7,262
2024-08-25T21:32:12.9453221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,305.71,8.564,90.2,89,7,262
2024-08-25T21:32:13.0077668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,305.71,8.564,90.2,89,7,262
2024-08-25T21:32:13.0701568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,306.54,8.564,90.2,89,7,264
2024-08-25T21:32:13.1483691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,306.95,8.564,90.2,89,7,265
2024-08-25T21:32:13.2107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.77,8.564,90.2,89,7,267
2024-08-25T21:32:13.2732999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,308.58,8.564,90.2,89,7,269
2024-08-25T21:32:13.3358313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,308.58,8.564,90.2,89,7,269
2024-08-25T21:32:13.3983018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,309.38,8.564,90.2,89,7,271
2024-08-25T21:32:13.4763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,309.68,8.575,90.1,89,7,272
2024-08-25T21:32:13.5388891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,310.48,8.575,90.1,89,7,274
2024-08-25T21:32:13.6014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,311.26,8.575,90.1,89,7,276
2024-08-25T21:32:13.6638675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,312.81,8.575,90.1,89,7,280
2024-08-25T21:32:13.7263566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,314.32,8.575,90.1,89,7,284
2024-08-25T21:32:13.8044259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.14,8.575,90.1,89,7,289
2024-08-25T21:32:13.8669140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,331.29,8.575,90.1,89,10,291
2024-08-25T21:32:13.9294986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,331.23,8.575,90.1,88.9,10,291
2024-08-25T21:32:13.9919695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,330.01,8.575,90.1,88.9,10,289
2024-08-25T21:32:14.0543782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,328.79,8.575,90.1,88.9,10,287
2024-08-25T21:32:14.1325682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,328.79,8.575,90.1,88.9,10,287
2024-08-25T21:32:14.1950209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,328.19,8.575,90.1,88.9,10,286
2024-08-25T21:32:14.2574263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,326.39,8.575,90.1,88.9,10,283
2024-08-25T21:32:14.3200749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,324.61,8.575,90.1,88.9,10,280
2024-08-25T21:32:14.3825347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,322.85,8.575,90.1,88.9,10,277
2024-08-25T21:32:14.4471361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,321.69,8.575,90.1,88.9,10,275
2024-08-25T21:32:14.5231455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,319.22,8.582,89.8,88.9,10,271
2024-08-25T21:32:14.5855317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,317.5,8.582,89.8,88.9,10,268
2024-08-25T21:32:14.6479716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,315.79,8.582,89.8,88.9,10,265
2024-08-25T21:32:14.7105599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,315.22,8.582,89.8,88.9,10,264
2024-08-25T21:32:14.7730939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,314.09,8.582,89.8,88.9,10,262
2024-08-25T21:32:14.8511294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,314.09,8.582,89.8,88.9,10,262
2024-08-25T21:32:14.9135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,314.09,8.582,89.8,88.9,10,262
2024-08-25T21:32:14.9760953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,314.09,8.582,89.8,88.9,10,262
2024-08-25T21:32:15.0385646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,315.22,8.582,89.8,88.9,10,264
2024-08-25T21:32:15.1011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,316.36,8.582,89.8,88.9,10,266
2024-08-25T21:32:15.1792336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,316.93,8.582,89.8,88.9,10,267
2024-08-25T21:32:15.2415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,317.5,8.582,89.8,88.9,10,268
2024-08-25T21:32:15.3042326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,317.5,8.582,89.8,88.9,10,268
2024-08-25T21:32:15.3666292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,319.22,8.582,89.8,88.9,10,271
2024-08-25T21:32:15.4290590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,319.8,8.582,89.8,88.9,10,272
2024-08-25T21:32:15.4941212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,320.38,8.582,89.8,88.9,10,273
2024-08-25T21:32:15.5723893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,321.57,8.548,89.6,88.9,10,275
2024-08-25T21:32:15.6348306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,321.57,8.548,89.6,88.9,10,275
2024-08-25T21:32:15.6972862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,321.57,8.548,89.6,88.9,10,275
2024-08-25T21:32:15.7597508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,322.16,8.548,89.6,88.9,10,276
2024-08-25T21:32:15.8223394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,324.45,8.548,89.6,88.9,11,275
2024-08-25T21:32:15.9004155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,323.82,8.548,89.6,88.9,11,274
2024-08-25T21:32:15.9627398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,322.62,8.548,89.6,89,11,272
2024-08-25T21:32:16.0253147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,321.38,8.548,89.6,89,11,270
2024-08-25T21:32:16.0879211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,320.75,8.548,89.6,89,11,269
2024-08-25T21:32:16.1504147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,320.14,8.548,89.6,89,11,268
2024-08-25T21:32:16.2285046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,320.14,8.548,89.6,89,11,268
2024-08-25T21:32:16.2909485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,320.14,8.548,89.6,89,11,268
2024-08-25T21:32:16.3533653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,320.14,8.548,89.6,89,11,268
2024-08-25T21:32:16.4159490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,320.75,8.548,89.6,89,11,269
2024-08-25T21:32:16.4783764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,322,8.548,89.6,89,11,271
2024-08-25T21:32:16.5565133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,322.62,8.548,89.6,89,11,272
2024-08-25T21:32:16.6189634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,324.18,8.483,89.8,89,11,274
2024-08-25T21:32:16.6815182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,325.45,8.483,89.8,89,11,276
2024-08-25T21:32:16.7440589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,327.38,8.483,89.8,89,11,279
2024-08-25T21:32:16.8065036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,312.98,8.483,89.8,89,7,280
2024-08-25T21:32:16.8845893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,314.13,8.483,89.8,89,7,283
2024-08-25T21:32:16.9470369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,315.41,8.483,89.8,89.4,7,286
2024-08-25T21:32:17.0095874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,316.51,8.483,89.8,89.4,7,289
2024-08-25T21:32:17.0720597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.58,8.483,89.8,89.4,7,292
2024-08-25T21:32:17.1346053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,318.95,8.483,89.8,89.4,7,296
2024-08-25T21:32:17.1970297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,319.94,8.483,89.8,89.4,7,299
2024-08-25T21:32:17.2752399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,320.87,8.483,89.8,89.4,7,302
2024-08-25T21:32:17.3375546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,321.76,8.483,89.8,89.4,7,305
2024-08-25T21:32:17.4000633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,322.58,8.483,89.8,89.4,7,308
2024-08-25T21:32:17.4625464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,323.95,8.438,90.2,89.4,7,311
2024-08-25T21:32:17.5250988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,324.43,8.438,90.2,89.4,7,313
2024-08-25T21:32:17.6030786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,324.65,8.438,90.2,89.4,7,314
2024-08-25T21:32:17.6656551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,324.65,8.438,90.2,89.4,7,314
2024-08-25T21:32:17.7281072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,324.65,8.438,90.2,89.4,7,314
2024-08-25T21:32:17.7907033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,324.65,8.438,90.2,89.4,7,314
2024-08-25T21:32:17.8532108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,306.38,8.438,90.2,89.4,5,312
2024-08-25T21:32:17.9312459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,306.37,8.438,90.2,89.5,5,312
2024-08-25T21:32:17.9937067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,306.43,8.438,90.2,89.5,5,311
2024-08-25T21:32:18.0561465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,306.51,8.438,90.2,89.5,5,309
2024-08-25T21:32:18.1187192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,306.53,8.438,90.2,89.5,5,308
2024-08-25T21:32:18.1811127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,306.54,8.438,90.2,89.5,5,307
2024-08-25T21:32:18.2593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,306.51,8.438,90.2,89.5,5,305
2024-08-25T21:32:18.3310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,306.48,8.438,90.2,89.5,5,304
2024-08-25T21:32:18.3778243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,306.44,8.438,90.2,89.5,5,303
2024-08-25T21:32:18.4559241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,306.44,8.438,90.2,89.5,5,303
2024-08-25T21:32:18.5183965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,306.44,8.438,90.2,89.5,5,303
2024-08-25T21:32:18.5735196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,306.79,8.433,90.5,89.5,5,304
2024-08-25T21:32:18.6500181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,306.86,8.433,90.5,89.5,5,307
2024-08-25T21:32:18.7180008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,306.86,8.433,90.5,89.5,5,308
2024-08-25T21:32:18.7751333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,306.85,8.433,90.5,89.5,5,309
2024-08-25T21:32:18.8376057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,290.25,8.433,90.5,89.5,3,309
2024-08-25T21:32:18.9159111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,290.26,8.433,90.5,89.4,3,309
2024-08-25T21:32:18.9783323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,290.62,8.433,90.5,89.4,3,306
2024-08-25T21:32:19.0407981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,291.11,8.433,90.5,89.4,3,300
2024-08-25T21:32:19.1033008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,291.34,8.433,90.5,89.4,3,293
2024-08-25T21:32:19.1658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,291.19,8.433,90.5,89.4,3,285
2024-08-25T21:32:19.2282403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,290.58,8.433,90.5,89.4,3,276
2024-08-25T21:32:19.3065097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,289.59,8.433,90.5,89.4,3,267
2024-08-25T21:32:19.3689299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.44,8.433,90.5,89.4,3,259
2024-08-25T21:32:19.4314623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.89,8.433,90.5,89.4,3,250
2024-08-25T21:32:19.4938644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.45,8.442,90.4,89.4,3,243
2024-08-25T21:32:19.5564185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.21,8.442,90.4,89.4,3,237
2024-08-25T21:32:19.6345112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.34,8.442,90.4,89.4,3,233
2024-08-25T21:32:19.6969663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.12,8.442,90.4,89.4,3,232
2024-08-25T21:32:19.7594900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,282.9,8.442,90.4,89.4,3,231
2024-08-25T21:32:19.8219755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.12,8.442,90.4,89.4,3,232
2024-08-25T21:32:19.9155888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.52,8.442,90.4,89.2,3,234
2024-08-25T21:32:19.9625896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.17,8.442,90.4,89.2,3,237
2024-08-25T21:32:20.0249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.8,8.442,90.4,89.2,3,240
2024-08-25T21:32:20.0874112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,285.41,8.442,90.4,89.2,3,243
2024-08-25T21:32:20.1500669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.2,8.442,90.4,89.2,3,247
2024-08-25T21:32:20.2126353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.76,8.442,90.4,89.2,3,250
2024-08-25T21:32:20.2906700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.3,8.442,90.4,89.2,3,253
2024-08-25T21:32:20.3530581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.98,8.442,90.4,89.2,3,257
2024-08-25T21:32:20.4156180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.61,8.442,90.4,89.2,3,261
2024-08-25T21:32:20.4780517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.05,8.442,90.4,89.2,3,264
2024-08-25T21:32:20.5404032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,289.58,8.442,90.4,89.2,3,268
2024-08-25T21:32:20.6185893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,289.66,8.448,90.1,89.2,3,271
2024-08-25T21:32:20.6811480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,289.77,8.448,90.1,89.2,3,272
2024-08-25T21:32:20.7436439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,290.07,8.448,90.1,89.2,3,275
2024-08-25T21:32:20.8060548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,296.62,8.448,90.1,89.2,4,278
2024-08-25T21:32:20.8685829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,297.18,8.448,90.1,89.2,4,282
2024-08-25T21:32:20.9467709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,297.52,8.448,90.1,89.1,4,285
2024-08-25T21:32:21.0092772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,297.99,8.448,90.1,89.1,4,290
2024-08-25T21:32:21.0717502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,298.28,8.448,90.1,89.1,4,295
2024-08-25T21:32:21.1342131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,298.36,8.448,90.1,89.1,4,299
2024-08-25T21:32:21.1966773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,298.32,8.448,90.1,89.1,4,302
2024-08-25T21:32:21.2592299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,298.25,8.448,90.1,89.1,4,304
2024-08-25T21:32:21.3372637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,298.2,8.448,90.1,89.1,4,305
2024-08-25T21:32:21.3998395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,298.13,8.448,90.1,89.1,4,306
2024-08-25T21:32:21.4622332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,297.91,8.45,89.9,89.1,4,306
2024-08-25T21:32:21.5246790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,298.03,8.45,89.9,89.1,4,304
2024-08-25T21:32:21.5871911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,298.15,8.45,89.9,89.1,4,299
2024-08-25T21:32:21.6654095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,298.08,8.45,89.9,89.1,4,295
2024-08-25T21:32:21.7278836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,297.72,8.45,89.9,89.1,4,289
2024-08-25T21:32:21.7902847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,297.34,8.45,89.9,89.1,4,285
2024-08-25T21:32:21.8527554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,296.72,8.45,89.9,89.1,4,280
2024-08-25T21:32:21.9153692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,296.14,8.45,89.9,89.2,4,276
2024-08-25T21:32:21.9933845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,295.64,8.45,89.9,89.2,4,273
2024-08-25T21:32:22.0559557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,295.29,8.45,89.9,89.2,4,271
2024-08-25T21:32:22.1183826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.91,8.45,89.9,89.2,4,269
2024-08-25T21:32:22.1808683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.72,8.45,89.9,89.2,4,268
2024-08-25T21:32:22.2433105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.53,8.45,89.9,89.2,4,267
2024-08-25T21:32:22.3215809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.33,8.45,89.9,89.2,4,266
2024-08-25T21:32:22.3840917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.33,8.45,89.9,89.2,4,266
2024-08-25T21:32:22.4465169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.72,8.45,89.9,89.2,4,268
2024-08-25T21:32:22.5089759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.91,8.45,89.9,89.2,4,269
2024-08-25T21:32:22.5713487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,295.09,8.463,89.7,89.2,4,271
2024-08-25T21:32:22.6494762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,295.61,8.463,89.7,89.2,4,274
2024-08-25T21:32:22.7119673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,296.24,8.463,89.7,89.2,4,278
2024-08-25T21:32:22.7744867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,296.78,8.463,89.7,89.2,4,282
2024-08-25T21:32:22.8370950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,297.23,8.463,89.7,89.2,4,286
2024-08-25T21:32:22.9150399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.52,8.463,89.7,89.4,4,289
2024-08-25T21:32:22.9841028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.52,8.463,89.7,89.4,4,289
2024-08-25T21:32:23.0400639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.52,8.463,89.7,89.4,4,289
2024-08-25T21:32:23.1025821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,297.25,8.463,89.7,89.4,4,286
2024-08-25T21:32:23.1650104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,296.81,8.463,89.7,89.4,4,282
2024-08-25T21:32:23.2274877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,296.27,8.463,89.7,89.4,4,278
2024-08-25T21:32:23.3055954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.81,8.463,89.7,89.4,4,275
2024-08-25T21:32:23.3681532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,295.12,8.463,89.7,89.4,4,271
2024-08-25T21:32:23.4305730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.57,8.463,89.7,89.4,4,268
2024-08-25T21:32:23.4929718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.03,8.504,89.9,89.4,4,265
2024-08-25T21:32:23.5555187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.83,8.504,89.9,89.4,4,264
2024-08-25T21:32:23.6179800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.41,8.504,89.9,89.4,4,262
2024-08-25T21:32:23.6961697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.41,8.504,89.9,89.4,4,262
2024-08-25T21:32:23.7587695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.19,8.504,89.9,89.4,4,261
2024-08-25T21:32:23.8212602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.8,8.504,89.9,89.4,3,259
2024-08-25T21:32:23.9148143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.83,8.504,89.9,89.6,3,259
2024-08-25T21:32:23.9461817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.83,8.504,89.9,89.6,3,259
2024-08-25T21:32:24.0242441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.68,8.504,89.9,89.6,3,258
2024-08-25T21:32:24.0867535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.68,8.504,89.9,89.6,3,258
2024-08-25T21:32:24.1491950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.68,8.504,89.9,89.6,3,258
2024-08-25T21:32:24.2116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.68,8.504,89.9,89.6,3,258
2024-08-25T21:32:24.2741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.68,8.504,89.9,89.6,3,258
2024-08-25T21:32:24.3522655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.83,8.504,89.9,89.6,3,259
2024-08-25T21:32:24.4147286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.13,8.504,89.9,89.6,3,261
2024-08-25T21:32:24.4773483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.42,8.504,89.9,89.6,3,263
2024-08-25T21:32:24.5411182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.69,8.504,89.9,89.6,3,265
2024-08-25T21:32:24.6021138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,289.5,8.549,90.5,89.6,3,268
2024-08-25T21:32:24.6803180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,289.85,8.549,90.5,89.6,3,271
2024-08-25T21:32:24.7428040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,289.95,8.549,90.5,89.6,3,272
2024-08-25T21:32:24.8054120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,295.77,8.549,90.5,89.6,4,272
2024-08-25T21:32:24.8678097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,295.77,8.549,90.5,89.6,4,272
2024-08-25T21:32:24.9303371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,295.77,8.549,90.5,89.6,4,272
2024-08-25T21:32:25.0083659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,295.94,8.549,90.5,89.6,4,273
2024-08-25T21:32:25.0709249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296.27,8.549,90.5,89.6,4,275
2024-08-25T21:32:25.1334055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,296.43,8.549,90.5,89.6,4,276
2024-08-25T21:32:25.1959429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.73,8.549,90.5,89.6,4,278
2024-08-25T21:32:25.2584284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.02,8.549,90.5,89.6,4,280
2024-08-25T21:32:25.3209119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,297.28,8.549,90.5,89.6,4,282
2024-08-25T21:32:25.3989520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.4,8.549,90.5,89.6,4,283
2024-08-25T21:32:25.4613965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.4,8.549,90.5,89.6,4,283
2024-08-25T21:32:25.5239279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,298.02,8.558,91.1,89.6,4,284
2024-08-25T21:32:25.5864318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,298.02,8.558,91.1,89.6,4,284
2024-08-25T21:32:25.6645668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,297.77,8.558,91.1,89.6,4,282
2024-08-25T21:32:25.7270222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,296.91,8.558,91.1,89.6,4,276
2024-08-25T21:32:25.7896463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,295.88,8.558,91.1,89.6,4,270
2024-08-25T21:32:25.8520302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,303.59,8.558,91.1,89.6,6,264
2024-08-25T21:32:25.9144921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,301.82,8.558,91.1,89.6,6,259
2024-08-25T21:32:25.9770043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,301.46,8.558,91.1,89.6,6,258
2024-08-25T21:32:26.0550955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,301.46,8.558,91.1,89.6,6,258
2024-08-25T21:32:26.1175434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,302.54,8.558,91.1,89.6,6,261
2024-08-25T21:32:26.1799750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,303.59,8.558,91.1,89.6,6,264
2024-08-25T21:32:26.2425667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,304.96,8.558,91.1,89.6,6,268
2024-08-25T21:32:26.3050817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,305.97,8.558,91.1,89.6,6,271
2024-08-25T21:32:26.3831577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,305.97,8.558,91.1,89.6,6,271
2024-08-25T21:32:26.4456732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,304.96,8.558,91.1,89.6,6,268
2024-08-25T21:32:26.5082012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,303.59,8.558,91.1,89.6,6,264
2024-08-25T21:32:26.5705747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,301.95,8.534,91.2,89.6,6,259
2024-08-25T21:32:26.6330393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,300.13,8.534,91.2,89.6,6,254
2024-08-25T21:32:26.7111898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,299.02,8.534,91.2,89.6,6,251
2024-08-25T21:32:26.7769940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,298.64,8.534,91.2,89.6,6,250
2024-08-25T21:32:26.8394916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,309.71,8.534,91.2,89.6,11,249
2024-08-25T21:32:26.9019366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,309.48,8.534,91.2,89.2,11,249
2024-08-25T21:32:26.9644025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,310.66,8.534,91.2,89.2,11,251
2024-08-25T21:32:27.0268161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,312.44,8.534,91.2,89.2,11,254
2024-08-25T21:32:27.1050070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,314.23,8.534,91.2,89.2,11,257
2024-08-25T21:32:27.1675869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,314.83,8.534,91.2,89.2,11,258
2024-08-25T21:32:27.2299789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,316.64,8.534,91.2,89.2,11,261
2024-08-25T21:32:27.2925852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,319.07,8.534,91.2,89.2,11,265
2024-08-25T21:32:27.3550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,320.3,8.534,91.2,89.2,11,267
2024-08-25T21:32:27.4330493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,321.53,8.534,91.2,89.2,11,269
2024-08-25T21:32:27.4955868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,322.77,8.534,91.2,89.2,11,271
2024-08-25T21:32:27.5634747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,322.7,8.509,90.8,89.2,11,271
2024-08-25T21:32:27.6259543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,322.7,8.509,90.8,89.2,11,271
2024-08-25T21:32:27.6884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,322.7,8.509,90.8,89.2,11,271
2024-08-25T21:32:27.7509407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,322.7,8.509,90.8,89.2,11,271
2024-08-25T21:32:27.8134216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,327.17,8.509,90.8,89.2,13,271
2024-08-25T21:32:27.8915881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,326.48,8.509,90.8,89.2,13,270
2024-08-25T21:32:27.9539288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,325.51,8.509,90.8,88.8,13,269
2024-08-25T21:32:28.0163790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,324.82,8.509,90.8,88.8,13,268
2024-08-25T21:32:28.0789658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,324.82,8.509,90.8,88.8,13,268
2024-08-25T21:32:28.1413595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,323.45,8.509,90.8,88.8,13,266
2024-08-25T21:32:28.2195398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,323.45,8.509,90.8,88.8,13,266
2024-08-25T21:32:28.2820922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,324.13,8.509,90.8,88.8,13,267
2024-08-25T21:32:28.3446413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,326.9,8.509,90.8,88.8,13,271
2024-08-25T21:32:28.4070566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,329.71,8.509,90.8,88.8,13,275
2024-08-25T21:32:28.4694996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,332.58,8.509,90.8,88.8,13,279
2024-08-25T21:32:28.5319895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,334.77,8.509,90.8,88.8,13,282
2024-08-25T21:32:28.6100878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,334.69,8.502,90.4,88.8,13,282
2024-08-25T21:32:28.6725514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,332.49,8.502,90.4,88.8,13,279
2024-08-25T21:32:28.7350850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,328.91,8.502,90.4,88.8,13,274
2024-08-25T21:32:28.7976456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,326.1,8.502,90.4,88.8,13,270
2024-08-25T21:32:28.8601691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,323.34,8.502,90.4,88.8,13,266
2024-08-25T21:32:28.9381092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,322.52,8.502,90.4,88.6,13,265
2024-08-25T21:32:29.0006462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,322.52,8.502,90.4,88.6,13,265
2024-08-25T21:32:29.0630503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,323.89,8.502,90.4,88.6,13,267
2024-08-25T21:32:29.1255501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,325.27,8.502,90.4,88.6,13,269
2024-08-25T21:32:29.1881338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,327.36,8.502,90.4,88.6,13,272
2024-08-25T21:32:29.2662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,328.06,8.502,90.4,88.6,13,273
2024-08-25T21:32:29.3286739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,329.47,8.502,90.4,88.6,13,275
2024-08-25T21:32:29.3911785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,328.06,8.502,90.4,88.6,13,273
2024-08-25T21:32:29.4535766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,325.27,8.502,90.4,88.6,13,269
2024-08-25T21:32:29.5162552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,323.15,8.51,90.3,88.6,13,266
2024-08-25T21:32:29.5942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,322.47,8.51,90.3,88.6,13,265
2024-08-25T21:32:29.6567092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,320.44,8.51,90.3,88.6,13,262
2024-08-25T21:32:29.7192407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,317.76,8.51,90.3,88.6,13,258
2024-08-25T21:32:29.7817441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,317.1,8.51,90.3,88.6,13,257
2024-08-25T21:32:29.8448258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,316.55,8.51,90.3,88.6,14,254
2024-08-25T21:32:29.9222636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,315.94,8.51,90.3,88.7,14,253
2024-08-25T21:32:29.9848396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,315.94,8.51,90.3,88.7,14,253
2024-08-25T21:32:30.0472286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,316.62,8.51,90.3,88.7,14,254
2024-08-25T21:32:30.1097719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.23,317.99,8.51,90.3,88.7,14,256
2024-08-25T21:32:30.1723300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,320.75,8.51,90.3,88.7,14,260
2024-08-25T21:32:30.2503310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,325.68,8.51,90.3,88.7,14,267
2024-08-25T21:32:30.3128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,330.77,8.51,90.3,88.7,14,274
2024-08-25T21:32:30.3754366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,335.28,8.51,90.3,88.7,14,280
2024-08-25T21:32:30.4378767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,339.95,8.51,90.3,88.7,14,286
2024-08-25T21:32:30.5003417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,343.18,8.51,90.3,88.7,14,290
2024-08-25T21:32:30.5784376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,346.53,8.51,90.4,88.7,14,294
2024-08-25T21:32:30.6408589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,348.24,8.51,90.4,88.7,14,296
2024-08-25T21:32:30.7034453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,348.24,8.51,90.4,88.7,14,296
2024-08-25T21:32:30.7659919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,348.24,8.51,90.4,88.7,14,296
2024-08-25T21:32:30.8284216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,340.03,8.51,90.4,88.7,12,293
2024-08-25T21:32:30.9063793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,338.91,8.51,90.4,89.2,12,291
2024-08-25T21:32:30.9712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,338.17,8.51,90.4,89.2,12,290
2024-08-25T21:32:31.0337805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,338.17,8.51,90.4,89.2,12,290
2024-08-25T21:32:31.0960895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,338.17,8.51,90.4,89.2,12,290
2024-08-25T21:32:31.1588215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,335.98,8.51,90.4,89.2,12,287
2024-08-25T21:32:31.2212436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,333.13,8.51,90.4,89.2,12,283
2024-08-25T21:32:31.2993553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,329.65,8.51,90.4,89.2,12,278
2024-08-25T21:32:31.3618818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,326.93,8.51,90.4,89.2,12,274
2024-08-25T21:32:31.4243935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,324.26,8.51,90.4,89.2,12,270
2024-08-25T21:32:31.4867759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,320.98,8.51,90.4,89.2,12,265
2024-08-25T21:32:31.5492708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,319.04,8.498,90.3,89.2,12,262
2024-08-25T21:32:31.6117250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,317.11,8.498,90.3,89.2,12,259
2024-08-25T21:32:31.6898267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,317.11,8.498,90.3,89.2,12,259
2024-08-25T21:32:31.7523072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,317.11,8.498,90.3,89.2,12,259
2024-08-25T21:32:31.8148713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,314.14,8.498,90.3,89.2,10,261
2024-08-25T21:32:31.8773712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,315.85,8.498,90.3,89.2,10,264
2024-08-25T21:32:31.9399488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,317.23,8.498,90.3,89.6,10,266
2024-08-25T21:32:32.0179481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,319.54,8.498,90.3,89.6,10,270
2024-08-25T21:32:32.0804137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,321.87,8.498,90.3,89.6,10,274
2024-08-25T21:32:32.1428747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,324.22,8.498,90.3,89.6,10,278
2024-08-25T21:32:32.2054289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,327.81,8.498,90.3,89.6,10,284
2024-08-25T21:32:32.2679350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,331.48,8.498,90.3,89.6,10,290
2024-08-25T21:32:32.3460140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,335.26,8.498,90.3,89.6,10,296
2024-08-25T21:32:32.4083742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,338.5,8.498,90.3,89.6,10,301
2024-08-25T21:32:32.4709893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,340.51,8.498,90.3,89.6,10,304
2024-08-25T21:32:32.5335061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,341.19,8.498,90.3,89.6,10,305
2024-08-25T21:32:32.5959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,341.05,8.504,90,89.6,10,305
2024-08-25T21:32:32.6740820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,341.74,8.504,90,89.6,10,306
2024-08-25T21:32:32.7366116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,342.43,8.504,90,89.6,10,307
2024-08-25T21:32:32.7990483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,314.23,8.504,90,89.6,6,306
2024-08-25T21:32:32.8615183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,313.95,8.504,90,89.6,6,304
2024-08-25T21:32:32.9240374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,313.83,8.504,90,89.8,6,303
2024-08-25T21:32:33.0021004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,313.32,8.504,90,89.8,6,300
2024-08-25T21:32:33.0646561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,312.72,8.504,90,89.8,6,297
2024-08-25T21:32:33.1270685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,311.83,8.504,90,89.8,6,293
2024-08-25T21:32:33.1895321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,310.58,8.504,90,89.8,6,288
2024-08-25T21:32:33.2520915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,309.2,8.504,90,89.8,6,283
2024-08-25T21:32:33.3302185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,307.71,8.504,90,89.8,6,278
2024-08-25T21:32:33.3926713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,306.12,8.504,90,89.8,6,273
2024-08-25T21:32:33.4551438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,305.47,8.504,90,89.8,6,271
2024-08-25T21:32:33.5176540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,304.3,8.538,89.9,89.8,6,268
2024-08-25T21:32:33.5802082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,302.93,8.538,89.9,89.8,6,264
2024-08-25T21:32:33.6426317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,301.88,8.538,89.9,89.8,6,261
2024-08-25T21:32:33.7207059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,301.18,8.538,89.9,89.8,6,259
2024-08-25T21:32:33.7832606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,301.18,8.538,89.9,89.8,6,259
2024-08-25T21:32:33.8456352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,301.53,8.538,89.9,89.8,6,260
2024-08-25T21:32:33.9081956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,302.59,8.538,89.9,89.8,6,263
2024-08-25T21:32:33.9707308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,303.62,8.538,89.9,89.8,6,266
2024-08-25T21:32:34.0544511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,305.29,8.538,89.9,89.8,6,271
2024-08-25T21:32:34.1112387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,305.94,8.538,89.9,89.8,6,273
2024-08-25T21:32:34.1737314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,306.58,8.538,89.9,89.8,6,275
2024-08-25T21:32:34.2362652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,305.62,8.538,89.9,89.8,6,272
2024-08-25T21:32:34.2987706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,304.63,8.538,89.9,89.8,6,269
2024-08-25T21:32:34.3768652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,303.62,8.538,89.9,89.8,6,266
2024-08-25T21:32:34.4393462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,302.93,8.538,89.9,89.8,6,264
2024-08-25T21:32:34.5018464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,302.24,8.538,89.9,89.8,6,262
2024-08-25T21:32:34.5643188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,301.36,8.564,90.3,89.8,6,259
2024-08-25T21:32:34.6267872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,301.36,8.564,90.3,89.8,6,259
2024-08-25T21:32:34.7048793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,301.36,8.564,90.3,89.8,6,259
2024-08-25T21:32:34.7674278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.77,8.564,90.3,89.8,6,263
2024-08-25T21:32:34.9079029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,320.47,8.564,90.3,89.6,10,272
2024-08-25T21:32:34.9548721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,322.8,8.564,90.3,89.6,10,276
2024-08-25T21:32:35.0330352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,323.39,8.564,90.3,89.6,10,277
2024-08-25T21:32:35.0954634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,321.05,8.564,90.3,89.6,10,273
2024-08-25T21:32:35.1579664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,318.17,8.564,90.3,89.6,10,268
2024-08-25T21:32:35.2203883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,315.32,8.564,90.3,89.6,10,263
2024-08-25T21:32:35.2829117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,313.05,8.564,90.3,89.6,10,259
2024-08-25T21:32:35.3610370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,311.93,8.564,90.3,89.6,10,257
2024-08-25T21:32:35.4234489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,311.93,8.564,90.3,89.6,10,257
2024-08-25T21:32:35.4859848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,312.22,8.552,90.9,89.6,10,257
2024-08-25T21:32:35.5484645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,313.35,8.552,90.9,89.6,10,259
2024-08-25T21:32:35.6109526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,316.18,8.552,90.9,89.6,10,264
2024-08-25T21:32:35.6889991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,318.46,8.552,90.9,89.6,10,268
2024-08-25T21:32:35.7515111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,320.77,8.552,90.9,89.6,10,272
2024-08-25T21:32:35.8140740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,328.57,8.552,90.9,89.6,12,276
2024-08-25T21:32:35.8765102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,331.31,8.552,90.9,89.6,12,280
2024-08-25T21:32:35.9389970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,333.32,8.552,90.9,89.5,12,283
2024-08-25T21:32:36.0015298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,333.32,8.552,90.9,89.5,12,283
2024-08-25T21:32:36.0796856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,332.62,8.552,90.9,89.5,12,282
2024-08-25T21:32:36.1421570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,331.24,8.552,90.9,89.5,12,280
2024-08-25T21:32:36.2046177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,330.55,8.552,90.9,89.5,12,279
2024-08-25T21:32:36.2671068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,330.55,8.552,90.9,89.5,12,279
2024-08-25T21:32:36.3296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,330.55,8.552,90.9,89.5,12,279
2024-08-25T21:32:36.3976680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,330.55,8.552,90.9,89.5,12,279
2024-08-25T21:32:36.4656717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,331.24,8.552,90.9,89.5,12,280
2024-08-25T21:32:36.5281050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,332.62,8.552,90.9,89.5,12,282
2024-08-25T21:32:36.6061058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,333.66,8.511,91.5,89.5,12,283
2024-08-25T21:32:36.6687272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,334.36,8.511,91.5,89.5,12,284
2024-08-25T21:32:36.7311619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,335.07,8.511,91.5,89.5,12,285
2024-08-25T21:32:36.7937158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,329.38,8.511,91.5,89.5,10,286
2024-08-25T21:32:36.8589262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,329.38,8.511,91.5,89.5,10,286
2024-08-25T21:32:36.9213728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,329.92,8.511,91.5,89.4,10,287
2024-08-25T21:32:36.9995521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,331.14,8.511,91.5,89.4,10,289
2024-08-25T21:32:37.0619700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,332.37,8.511,91.5,89.4,10,291
2024-08-25T21:32:37.1245178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,333.61,8.511,91.5,89.4,10,293
2024-08-25T21:32:37.1870060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,333.61,8.511,91.5,89.4,10,293
2024-08-25T21:32:37.2494827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,333.61,8.511,91.5,89.4,10,293
2024-08-25T21:32:37.3119779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,331.76,8.511,91.5,89.4,10,290
2024-08-25T21:32:37.3900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,329.32,8.511,91.5,89.4,10,286
2024-08-25T21:32:37.4525993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,326.92,8.511,91.5,89.4,10,282
2024-08-25T21:32:37.5210279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,324.69,8.484,91.6,89.4,10,278
2024-08-25T21:32:37.5775330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,323.51,8.484,91.6,89.4,10,276
2024-08-25T21:32:37.6400819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,322.34,8.484,91.6,89.4,10,274
2024-08-25T21:32:37.7181222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,321.75,8.484,91.6,89.4,10,273
2024-08-25T21:32:37.7806521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,321.75,8.484,91.6,89.4,10,273
2024-08-25T21:32:37.8431001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,307.13,8.484,91.6,89.4,6,273
2024-08-25T21:32:37.9055873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.4,8.484,91.6,89.2,6,274
2024-08-25T21:32:37.9681149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,307.73,8.484,91.6,89.2,6,275
2024-08-25T21:32:38.0462056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.37,8.484,91.6,89.2,6,277
2024-08-25T21:32:38.1086669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,309,8.484,91.6,89.2,6,279
2024-08-25T21:32:38.1711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,309.32,8.484,91.6,89.2,6,280
2024-08-25T21:32:38.2336109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,309.93,8.484,91.6,89.2,6,282
2024-08-25T21:32:38.2961705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.23,8.484,91.6,89.2,6,283
2024-08-25T21:32:38.3742272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.23,8.484,91.6,89.2,6,283
2024-08-25T21:32:38.4367674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.23,8.484,91.6,89.2,6,283
2024-08-25T21:32:38.4992161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.23,8.484,91.6,89.2,6,283
2024-08-25T21:32:38.5616811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,309.76,8.495,91,89.2,6,283
2024-08-25T21:32:38.6241139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,310.63,8.495,91,89.2,6,286
2024-08-25T21:32:38.7022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,310.91,8.495,91,89.2,6,287
2024-08-25T21:32:38.7648732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,310.91,8.495,91,89.2,6,287
2024-08-25T21:32:38.8272899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,298.3,8.495,91,89.2,4,286
2024-08-25T21:32:38.9052818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,297.95,8.495,91,89.2,4,283
2024-08-25T21:32:38.9522818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.25,8.495,91,89.2,4,278
2024-08-25T21:32:39.0303858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,296.43,8.495,91,89.2,4,273
2024-08-25T21:32:39.0928171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,295.49,8.495,91,89.2,4,268
2024-08-25T21:32:39.1553930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.46,8.495,91,89.2,4,263
2024-08-25T21:32:39.2178169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,293.35,8.495,91,89.2,4,258
2024-08-25T21:32:39.2803403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.16,8.495,91,89.2,4,253
2024-08-25T21:32:39.3584508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.9,8.495,91,89.2,4,248
2024-08-25T21:32:39.4209430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.59,8.495,91,89.2,4,243
2024-08-25T21:32:39.4834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,288.78,8.495,91,89.2,4,240
2024-08-25T21:32:39.5458697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,287.95,8.524,90.3,89.2,4,239
2024-08-25T21:32:39.6082798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,287.95,8.524,90.3,89.2,4,239
2024-08-25T21:32:39.6708108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,288.22,8.524,90.3,89.2,4,240
2024-08-25T21:32:39.7489541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,289.03,8.524,90.3,89.2,4,243
2024-08-25T21:32:39.8115315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,289.29,8.524,90.3,89.2,4,244
2024-08-25T21:32:39.8739618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.07,8.524,90.3,89.2,4,247
2024-08-25T21:32:39.9363873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.3,8.524,90.3,89.1,4,248
2024-08-25T21:32:39.9989148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.81,8.524,90.3,89.1,4,250
2024-08-25T21:32:40.0772017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.06,8.524,90.3,89.1,4,251
2024-08-25T21:32:40.1395024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.55,8.524,90.3,89.1,4,253
2024-08-25T21:32:40.2020742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.79,8.524,90.3,89.1,4,254
2024-08-25T21:32:40.2645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.79,8.524,90.3,89.1,4,254
2024-08-25T21:32:40.3271122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.79,8.524,90.3,89.1,4,254
2024-08-25T21:32:40.4051413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.79,8.524,90.3,89.1,4,254
2024-08-25T21:32:40.4675966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.3,8.524,90.3,89.1,4,252
2024-08-25T21:32:40.5301197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.3,8.524,90.3,89.1,4,252
2024-08-25T21:32:40.5926790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.03,8.546,90,89.1,4,252
2024-08-25T21:32:40.6551365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.03,8.546,90,89.1,4,252
2024-08-25T21:32:40.7331051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.28,8.546,90,89.1,4,253
2024-08-25T21:32:40.7957385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,291.75,8.546,90,89.1,4,255
2024-08-25T21:32:40.8582570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.22,8.546,90,89.1,4,257
2024-08-25T21:32:40.9206876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,292.6,8.546,90,88.8,4,259
2024-08-25T21:32:40.9832011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.04,8.546,90,88.8,4,261
2024-08-25T21:32:41.0613213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,293.26,8.546,90,88.8,4,262
2024-08-25T21:32:41.1237734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,293.26,8.546,90,88.8,4,262
2024-08-25T21:32:41.1863119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,293.26,8.546,90,88.8,4,262
2024-08-25T21:32:41.2487448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.04,8.546,90,88.8,4,261
2024-08-25T21:32:41.3113784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.04,8.546,90,88.8,4,261
2024-08-25T21:32:41.3736927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.04,8.546,90,88.8,4,261
2024-08-25T21:32:41.4518532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.04,8.546,90,88.8,4,261
2024-08-25T21:32:41.5143321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.04,8.546,90,88.8,4,261
2024-08-25T21:32:41.5767513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.21,8.541,90.2,88.8,4,261
2024-08-25T21:32:41.6392860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.43,8.541,90.2,88.8,4,262
2024-08-25T21:32:41.7018370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.85,8.541,90.2,88.8,4,264
2024-08-25T21:32:41.7799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,294.26,8.541,90.2,88.8,4,266
2024-08-25T21:32:41.8423764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,299.66,8.541,90.2,88.8,5,268
2024-08-25T21:32:41.9048371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,300.37,8.541,90.2,88.5,5,271
2024-08-25T21:32:41.9673835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,300.62,8.541,90.2,88.5,5,272
2024-08-25T21:32:42.0336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,301.12,8.541,90.2,88.5,5,274
2024-08-25T21:32:42.0960969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,301.37,8.541,90.2,88.5,5,275
2024-08-25T21:32:42.1743427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,300.62,8.541,90.2,88.5,5,272
2024-08-25T21:32:42.2368385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,299.84,8.541,90.2,88.5,5,269
2024-08-25T21:32:42.2992907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,298.48,8.541,90.2,88.5,5,264
2024-08-25T21:32:42.3639504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.74,8.541,90.2,88.5,5,258
2024-08-25T21:32:42.4330094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.61,8.541,90.2,88.5,5,251
2024-08-25T21:32:42.4888702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,292.37,8.541,90.2,88.5,5,244
2024-08-25T21:32:42.5670571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,290.05,8.541,90.2,88.5,5,237
2024-08-25T21:32:42.6294972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,288.01,8.541,90.2,88.5,5,231
2024-08-25T21:32:42.6919848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,285.92,8.541,90.2,88.5,5,225
2024-08-25T21:32:42.7544974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,283.45,8.541,90.2,88.5,5,218
2024-08-25T21:32:42.8169627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,282.64,8.541,90.2,88.5,6,212
2024-08-25T21:32:42.8986508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,281.01,8.541,90.2,88.5,6,208
2024-08-25T21:32:42.9612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,280.39,8.509,90.5,88.5,6,206
2024-08-25T21:32:43.0237497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,280.39,8.509,90.5,88.5,6,206
2024-08-25T21:32:43.0862117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,282.03,8.509,90.5,88.5,6,210
2024-08-25T21:32:43.1488265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,284.07,8.509,90.5,88.5,6,215
2024-08-25T21:32:43.2111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,286.9,8.509,90.5,88.5,6,222
2024-08-25T21:32:43.2893042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,289.7,8.509,90.5,88.5,6,229
2024-08-25T21:32:43.3518479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,292.46,8.509,90.5,88.5,6,236
2024-08-25T21:32:43.4143496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,295.57,8.509,90.5,88.5,6,244
2024-08-25T21:32:43.4768975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,298.97,8.509,90.5,88.5,6,253
2024-08-25T21:32:43.5392835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,302.24,8.509,90.5,88.5,6,262
2024-08-25T21:32:43.6018575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,305.69,8.509,90.5,88.5,6,272
2024-08-25T21:32:43.6798458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,308.55,8.509,90.5,88.5,6,281
2024-08-25T21:32:43.7424075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,311.37,8.509,90.5,88.5,6,291
2024-08-25T21:32:43.8048157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,291.24,8.498,90.7,88.5,3,299
2024-08-25T21:32:43.8673980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.93,8.498,90.7,88.5,3,304
2024-08-25T21:32:43.9298599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,290.82,8.498,90.7,88.8,3,305
2024-08-25T21:32:44.0078840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,290.99,8.498,90.7,88.8,3,303
2024-08-25T21:32:44.0704311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,291.27,8.498,90.7,88.8,3,298
2024-08-25T21:32:44.1329746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,291.35,8.498,90.7,88.8,3,290
2024-08-25T21:32:44.1954534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.96,8.498,90.7,88.8,3,281
2024-08-25T21:32:44.2577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,290.37,8.498,90.7,88.8,3,274
2024-08-25T21:32:44.3359325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,289.42,8.498,90.7,88.8,3,266
2024-08-25T21:32:44.3985105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.55,8.498,90.7,88.8,3,260
2024-08-25T21:32:44.4609997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.56,8.498,90.7,88.8,3,254
2024-08-25T21:32:44.5234934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.84,8.498,90.7,88.8,3,250
2024-08-25T21:32:44.5920787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.28,8.498,90.7,88.8,3,247
2024-08-25T21:32:44.6546301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,285.72,8.533,90.8,88.8,3,244
2024-08-25T21:32:44.7171034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.11,8.533,90.8,88.8,3,241
2024-08-25T21:32:44.7952652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,296.23,8.533,90.8,88.8,7,239
2024-08-25T21:32:44.8577193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,295.8,8.533,90.8,88.8,7,238
2024-08-25T21:32:44.9202688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,297.23,8.533,90.8,89.1,7,241
2024-08-25T21:32:44.9826911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,298.97,8.533,90.8,89.1,7,245
2024-08-25T21:32:45.0451541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,301.12,8.533,90.8,89.1,7,250
2024-08-25T21:32:45.1233221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,304.1,8.533,90.8,89.1,7,257
2024-08-25T21:32:45.1858686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,307.43,8.533,90.8,89.1,7,265
2024-08-25T21:32:45.2482578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,310.69,8.533,90.8,89.1,7,273
2024-08-25T21:32:45.3108745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.44,8.533,90.8,89.1,7,280
2024-08-25T21:32:45.3732811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,316.08,8.533,90.8,89.1,7,287
2024-08-25T21:32:45.4513880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,317.88,8.533,90.8,89.1,7,292
2024-08-25T21:32:45.5138961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,319.26,8.533,90.8,89.1,7,296
2024-08-25T21:32:45.5763225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,319.27,8.57,90.6,89.1,7,297
2024-08-25T21:32:45.6387773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,319.6,8.57,90.6,89.1,7,298
2024-08-25T21:32:45.7012793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,320.23,8.57,90.6,89.1,7,300
2024-08-25T21:32:45.7795115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,319.6,8.57,90.6,89.1,7,298
2024-08-25T21:32:45.8419204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,330.03,8.57,90.6,89.1,9,296
2024-08-25T21:32:45.9044344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,327.49,8.57,90.6,89.4,9,291
2024-08-25T21:32:45.9668747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,325.35,8.57,90.6,89.4,9,287
2024-08-25T21:32:46.0293612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,322.69,8.57,90.6,89.4,9,282
2024-08-25T21:32:46.0918821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,321.11,8.57,90.6,89.4,9,279
2024-08-25T21:32:46.1699710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,319.52,8.57,90.6,89.4,9,276
2024-08-25T21:32:46.2323740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,318.47,8.57,90.6,89.4,9,274
2024-08-25T21:32:46.2949129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,317.95,8.57,90.6,89.4,9,273
2024-08-25T21:32:46.3574614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,317.95,8.57,90.6,89.4,9,273
2024-08-25T21:32:46.4199464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,318.47,8.57,90.6,89.4,9,274
2024-08-25T21:32:46.4979969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,319,8.57,90.6,89.4,9,275
2024-08-25T21:32:46.5605196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,319.36,8.576,90.3,89.4,9,276
2024-08-25T21:32:46.6229843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,319.36,8.576,90.3,89.4,9,276
2024-08-25T21:32:46.6854628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,319.36,8.576,90.3,89.4,9,276
2024-08-25T21:32:46.7479098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,319.36,8.576,90.3,89.4,9,276
2024-08-25T21:32:46.8260884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,315.21,8.576,90.3,89.4,8,275
2024-08-25T21:32:46.9041342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,314.42,8.576,90.3,89.7,8,273
2024-08-25T21:32:46.9511264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,313.96,8.576,90.3,89.7,8,272
2024-08-25T21:32:47.0134505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,313.5,8.576,90.3,89.7,8,271
2024-08-25T21:32:47.0760177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,312.1,8.576,90.3,89.7,8,268
2024-08-25T21:32:47.1541356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,311.63,8.576,90.3,89.7,8,267
2024-08-25T21:32:47.2166031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,311.16,8.576,90.3,89.7,8,266
2024-08-25T21:32:47.2791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,311.63,8.576,90.3,89.7,8,267
2024-08-25T21:32:47.3416754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,312.56,8.576,90.3,89.7,8,269
2024-08-25T21:32:47.4076912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,313.96,8.576,90.3,89.7,8,272
2024-08-25T21:32:47.4701930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,315.35,8.576,90.3,89.7,8,275
2024-08-25T21:32:47.5483204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,316.74,8.56,90.2,89.7,8,278
2024-08-25T21:32:47.6107176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,317.66,8.56,90.2,89.7,8,280
2024-08-25T21:32:47.6731775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,318.58,8.56,90.2,89.7,8,282
2024-08-25T21:32:47.7357648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,318.58,8.56,90.2,89.7,8,282
2024-08-25T21:32:47.7981741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,326.37,8.56,90.2,89.7,10,282
2024-08-25T21:32:47.8607446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,325.19,8.56,90.2,89.7,10,280
2024-08-25T21:32:47.9388240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,324.65,8.56,90.2,89.8,10,279
2024-08-25T21:32:48.0012934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,324.65,8.56,90.2,89.8,10,279
2024-08-25T21:32:48.0638398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,323.48,8.56,90.2,89.8,10,277
2024-08-25T21:32:48.1260803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,322.89,8.56,90.2,89.8,10,276
2024-08-25T21:32:48.1886924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,322.31,8.56,90.2,89.8,10,275
2024-08-25T21:32:48.2669099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,321.14,8.56,90.2,89.8,10,273
2024-08-25T21:32:48.3293804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,320.56,8.56,90.2,89.8,10,272
2024-08-25T21:32:48.3918001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,319.98,8.56,90.2,89.8,10,271
2024-08-25T21:32:48.4543605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,319.98,8.56,90.2,89.8,10,271
2024-08-25T21:32:48.5168163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,318.83,8.56,90.2,89.8,10,269
2024-08-25T21:32:48.5949173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.3,8.572,90.4,89.8,10,268
2024-08-25T21:32:48.6574601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,316.59,8.572,90.4,89.8,10,265
2024-08-25T21:32:48.7199023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,313.75,8.572,90.4,89.8,10,260
2024-08-25T21:32:48.7824532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,312.06,8.572,90.4,89.8,10,257
2024-08-25T21:32:48.8494365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,310.38,8.572,90.4,89.8,10,254
2024-08-25T21:32:48.9119551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,309.15,8.572,90.4,89.6,10,252
2024-08-25T21:32:48.9900981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,309.15,8.572,90.4,89.6,10,252
2024-08-25T21:32:49.0526304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,310.27,8.572,90.4,89.6,10,254
2024-08-25T21:32:49.1150103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,310.83,8.572,90.4,89.6,10,255
2024-08-25T21:32:49.1775710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,311.95,8.572,90.4,89.6,10,257
2024-08-25T21:32:49.2399758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,312.51,8.572,90.4,89.6,10,258
2024-08-25T21:32:49.3024769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,314.2,8.572,90.4,89.6,10,261
2024-08-25T21:32:49.3807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,315.91,8.572,90.4,89.6,10,264
2024-08-25T21:32:49.4431566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,317.04,8.572,90.4,89.6,10,266
2024-08-25T21:32:49.5055348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,318.19,8.572,90.4,89.6,10,268
2024-08-25T21:32:49.5680956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,319.49,8.589,90.9,89.6,10,270
2024-08-25T21:32:49.6305765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,320.64,8.589,90.9,89.6,10,272
2024-08-25T21:32:49.7086260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,321.22,8.589,90.9,89.6,10,273
2024-08-25T21:32:49.7712219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,321.8,8.589,90.9,89.6,10,274
2024-08-25T21:32:49.8335590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,321.22,8.589,90.9,89.6,10,273
2024-08-25T21:32:49.8961454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,320.47,8.589,90.9,89.3,10,272
2024-08-25T21:32:49.9586464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,319.9,8.589,90.9,89.3,10,271
2024-08-25T21:32:50.0367298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,318.75,8.589,90.9,89.3,10,269
2024-08-25T21:32:50.0991711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,317.61,8.589,90.9,89.3,10,267
2024-08-25T21:32:50.1616590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,315.9,8.589,90.9,89.3,10,264
2024-08-25T21:32:50.2241154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,313.64,8.589,90.9,89.3,10,260
2024-08-25T21:32:50.2867008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,311.4,8.589,90.9,89.3,10,256
2024-08-25T21:32:50.3648130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,308.61,8.589,90.9,89.3,10,251
2024-08-25T21:32:50.4272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,306.94,8.589,90.9,89.3,10,248
2024-08-25T21:32:50.4896843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,306.39,8.589,90.9,89.3,10,247
2024-08-25T21:32:50.5522500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,306.57,8.588,91.3,89.3,10,247
2024-08-25T21:32:50.6147366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,307.68,8.588,91.3,89.3,10,249
2024-08-25T21:32:50.6927670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,310.46,8.588,91.3,89.3,10,254
2024-08-25T21:32:50.7553044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,313.82,8.588,91.3,89.3,10,260
2024-08-25T21:32:50.8177166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,314.51,8.588,91.3,89.3,9,266
2024-08-25T21:32:50.8958125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,316.91,8.588,91.3,88.9,9,271
2024-08-25T21:32:50.9428722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,319,8.588,91.3,88.9,9,275
2024-08-25T21:32:51.0207665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,322.16,8.588,91.3,88.9,9,281
2024-08-25T21:32:51.0833401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,324.81,8.588,91.3,88.9,9,286
2024-08-25T21:32:51.1459296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,328,8.588,91.3,88.9,9,292
2024-08-25T21:32:51.2083089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.77,8.588,91.3,88.9,9,299
2024-08-25T21:32:51.2708988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,334.5,8.588,91.3,88.9,9,304
2024-08-25T21:32:51.3337984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,338.39,8.588,91.3,88.9,9,311
2024-08-25T21:32:51.4118798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.97,8.588,91.3,88.9,9,319
2024-08-25T21:32:51.4743068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.3,8.565,91,88.9,9,326
2024-08-25T21:32:51.5389629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,351.9,8.565,91,88.9,9,333
2024-08-25T21:32:51.6013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,355.57,8.565,91,88.9,9,338
2024-08-25T21:32:51.6639886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,358.9,8.565,91,88.9,9,342
2024-08-25T21:32:51.7264927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,359.82,8.565,91,88.9,9,343
2024-08-25T21:32:51.8045485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,306.13,8.565,91,88.9,6,342
2024-08-25T21:32:51.8669969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,308.7,8.565,91,88.9,6,339
2024-08-25T21:32:51.9295816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,311.56,8.565,91,88.4,6,335
2024-08-25T21:32:51.9920019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,313.3,8.565,91,88.4,6,331
2024-08-25T21:32:52.0543066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,314.22,8.565,91,88.4,6,328
2024-08-25T21:32:52.1326269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,315,8.565,91,88.4,6,324
2024-08-25T21:32:52.1950712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,315.39,8.565,91,88.4,6,320
2024-08-25T21:32:52.2575861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,315.46,8.565,91,88.4,6,316
2024-08-25T21:32:52.3201104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,315.18,8.565,91,88.4,6,311
2024-08-25T21:32:52.3826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,314.73,8.565,91,88.4,6,307
2024-08-25T21:32:52.4606715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,314.11,8.565,91,88.4,6,303
2024-08-25T21:32:52.5231459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,312.68,8.545,90.3,88.4,6,298
2024-08-25T21:32:52.5872252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,311.29,8.545,90.3,88.4,6,292
2024-08-25T21:32:52.6480835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,309.7,8.545,90.3,88.4,6,286
2024-08-25T21:32:52.7106383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,307.95,8.545,90.3,88.4,6,280
2024-08-25T21:32:52.7887587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,295.92,8.545,90.3,88.4,4,275
2024-08-25T21:32:52.8511737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.65,8.545,90.3,88.4,4,268
2024-08-25T21:32:52.9136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.15,8.545,90.3,88.2,4,261
2024-08-25T21:32:52.9761360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.53,8.545,90.3,88.2,4,254
2024-08-25T21:32:53.0386689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,289.78,8.545,90.3,88.2,4,247
2024-08-25T21:32:53.1167074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,288.73,8.545,90.3,88.2,4,243
2024-08-25T21:32:53.1793211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,287.64,8.545,90.3,88.2,4,239
2024-08-25T21:32:53.2417365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,287.09,8.545,90.3,88.2,4,237
2024-08-25T21:32:53.3041973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.53,8.545,90.3,88.2,4,235
2024-08-25T21:32:53.3690029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,286.25,8.545,90.3,88.2,4,234
2024-08-25T21:32:53.4315017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.53,8.545,90.3,88.2,4,235
2024-08-25T21:32:53.5095474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.89,8.532,90,88.2,4,237
2024-08-25T21:32:53.5720199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,288.26,8.532,90,88.2,4,242
2024-08-25T21:32:53.6345534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.09,8.532,90,88.2,4,249
2024-08-25T21:32:53.6970228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,292.27,8.532,90,88.2,4,258
2024-08-25T21:32:53.7594026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,294.6,8.532,90,88.2,4,269
2024-08-25T21:32:53.8375682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,290.19,8.532,90,88.2,3,281
2024-08-25T21:32:53.9000940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.58,8.532,90,88.3,3,294
2024-08-25T21:32:53.9626473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,289.91,8.532,90,88.3,3,306
2024-08-25T21:32:54.0292482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,287.82,8.532,90,88.3,3,319
2024-08-25T21:32:54.0917722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,285.1,8.532,90,88.3,3,329
2024-08-25T21:32:54.1543171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,282.58,8.532,90,88.3,3,336
2024-08-25T21:32:54.2167579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,280.05,8.532,90,88.3,3,342
2024-08-25T21:32:54.2949768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,279.13,8.532,90,88.3,3,344
2024-08-25T21:32:54.3573276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,279.13,8.532,90,88.3,3,344
2024-08-25T21:32:54.4198655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,279.59,8.532,90,88.3,3,343
2024-08-25T21:32:54.4822945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.36,8.532,90,88.3,3,339
2024-08-25T21:32:54.5448178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,282.97,8.532,90,88.3,3,335
2024-08-25T21:32:54.6140290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,285.3,8.525,89.9,88.3,3,328
2024-08-25T21:32:54.6854803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,286.75,8.525,89.9,88.3,3,323
2024-08-25T21:32:54.7479015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,287.94,8.525,89.9,88.3,3,318
2024-08-25T21:32:54.8104512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.39,8.525,89.9,88.3,2,315
2024-08-25T21:32:54.8884876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,281.47,8.525,89.9,88.7,2,314
2024-08-25T21:32:54.9508985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,281.47,8.525,89.9,88.7,2,314
2024-08-25T21:32:55.0135311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.75,8.525,89.9,88.7,2,312
2024-08-25T21:32:55.0760486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.87,8.525,89.9,88.7,2,311
2024-08-25T21:32:55.1385463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.12,8.525,89.9,88.7,2,309
2024-08-25T21:32:55.2010089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,282.23,8.525,89.9,88.7,2,308
2024-08-25T21:32:55.2791544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,282.23,8.525,89.9,88.7,2,308
2024-08-25T21:32:55.3416687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.34,8.525,89.9,88.7,2,307
2024-08-25T21:32:55.4041099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.34,8.525,89.9,88.7,2,307
2024-08-25T21:32:55.4666518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.34,8.525,89.9,88.7,2,307
2024-08-25T21:32:55.5291019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.54,8.536,90.1,88.7,2,307
2024-08-25T21:32:55.6071459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.54,8.536,90.1,88.7,2,307
2024-08-25T21:32:55.6696325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.54,8.536,90.1,88.7,2,307
2024-08-25T21:32:55.7322089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.54,8.536,90.1,88.7,2,307
2024-08-25T21:32:55.7946983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.54,8.536,90.1,88.7,2,307
2024-08-25T21:32:55.8571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.64,8.536,90.1,88.7,2,306
2024-08-25T21:32:55.9352527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.7,8.536,90.1,89.1,2,305
2024-08-25T21:32:55.9977574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.7,8.536,90.1,89.1,2,305
2024-08-25T21:32:56.0601506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.7,8.536,90.1,89.1,2,305
2024-08-25T21:32:56.1226280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.7,8.536,90.1,89.1,2,305
2024-08-25T21:32:56.1852430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.7,8.536,90.1,89.1,2,305
2024-08-25T21:32:56.2477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.7,8.536,90.1,89.1,2,305
2024-08-25T21:32:56.3258356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.7,8.536,90.1,89.1,2,305
2024-08-25T21:32:56.3883364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,282.5,8.536,90.1,89.1,2,307
2024-08-25T21:32:56.4508220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,282.5,8.536,90.1,89.1,2,307
2024-08-25T21:32:56.5132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,282.5,8.536,90.1,89.1,2,307
2024-08-25T21:32:56.5758026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.48,8.55,90.2,89.1,2,308
2024-08-25T21:32:56.6538756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.36,8.55,90.2,89.1,2,309
2024-08-25T21:32:56.7164081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,281.99,8.55,90.2,89.1,2,312
2024-08-25T21:32:56.7788160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,281.58,8.55,90.2,89.1,2,315
2024-08-25T21:32:56.8413600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,280.94,8.55,90.2,89.1,2,319
2024-08-25T21:32:56.9037904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,280,8.55,90.2,89.3,2,324
2024-08-25T21:32:56.9818942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,279.18,8.55,90.2,89.3,2,328
2024-08-25T21:32:57.0443437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,278.06,8.55,90.2,89.3,2,333
2024-08-25T21:32:57.1068721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,277.33,8.55,90.2,89.3,2,336
2024-08-25T21:32:57.1694095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,276.3,8.55,90.2,89.3,2,340
2024-08-25T21:32:57.2318541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.48,8.55,90.2,89.3,2,343
2024-08-25T21:32:57.3099833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.48,8.55,90.2,89.3,2,343
2024-08-25T21:32:57.3725142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,276.56,8.55,90.2,89.3,2,339
2024-08-25T21:32:57.4349344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,277.82,8.55,90.2,89.3,2,334
2024-08-25T21:32:57.4974414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.51,8.556,90.3,89.3,2,327
2024-08-25T21:32:57.5599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,281.02,8.556,90.3,89.3,2,319
2024-08-25T21:32:57.6380298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,282.32,8.556,90.3,89.3,2,310
2024-08-25T21:32:57.7005252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,283.13,8.556,90.3,89.3,2,302
2024-08-25T21:32:57.7630711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,283.66,8.556,90.3,89.3,2,293
2024-08-25T21:32:57.8255803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.97,8.556,90.3,89.3,1,284
2024-08-25T21:32:57.8880079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.01,8.556,90.3,89.4,1,276
2024-08-25T21:32:57.9660875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.92,8.556,90.3,89.4,1,268
2024-08-25T21:32:58.0285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.74,8.556,90.3,89.4,1,261
2024-08-25T21:32:58.0909595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.56,8.556,90.3,89.4,1,256
2024-08-25T21:32:58.1534957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.38,8.556,90.3,89.4,1,252
2024-08-25T21:32:58.2160600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.33,8.556,90.3,89.4,1,251
2024-08-25T21:32:58.2785085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.28,8.556,90.3,89.4,1,250
2024-08-25T21:32:58.3566742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.33,8.556,90.3,89.4,1,251
2024-08-25T21:32:58.4191156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,276.47,8.556,90.3,89.4,1,254
2024-08-25T21:32:58.4816528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.83,8.559,90.5,89.4,1,258
2024-08-25T21:32:58.5440752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,276.9,8.559,90.5,89.4,1,260
2024-08-25T21:32:58.6064204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.93,8.559,90.5,89.4,1,261
2024-08-25T21:32:58.6847942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.93,8.559,90.5,89.4,1,261
2024-08-25T21:32:58.7472663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,276.9,8.559,90.5,89.4,1,260
2024-08-25T21:32:58.8096805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.86,8.559,90.5,89.4,1,259
2024-08-25T21:32:58.8877223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.87,8.559,90.5,89.5,1,259
2024-08-25T21:32:58.9345655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.87,8.559,90.5,89.5,1,259
2024-08-25T21:32:59.0128090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.93,8.559,90.5,89.5,1,261
2024-08-25T21:32:59.0752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.02,8.559,90.5,89.5,1,264
2024-08-25T21:32:59.1377024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.07,8.559,90.5,89.5,1,266
2024-08-25T21:32:59.2001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.13,8.559,90.5,89.5,1,269
2024-08-25T21:32:59.2627902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.16,8.559,90.5,89.5,1,271
2024-08-25T21:32:59.3407824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.16,8.559,90.5,89.5,1,271
2024-08-25T21:32:59.4033704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.16,8.559,90.5,89.5,1,271
2024-08-25T21:32:59.4657870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.13,8.559,90.5,89.5,1,269
2024-08-25T21:32:59.5282461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.31,8.564,90.7,89.5,1,268
2024-08-25T21:32:59.5907341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.26,8.564,90.7,89.5,1,266
2024-08-25T21:32:59.6688863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.26,8.564,90.7,89.5,1,266
2024-08-25T21:32:59.7312621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.29,8.564,90.7,89.5,1,267
2024-08-25T21:32:59.7938586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,289.87,8.564,90.7,89.5,3,270
2024-08-25T21:32:59.8563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,290.09,8.564,90.7,89.5,3,272
2024-08-25T21:32:59.9188454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.38,8.564,90.7,89.4,3,275
2024-08-25T21:32:59.9824716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.56,8.564,90.7,89.4,3,277
2024-08-25T21:33:00.0594426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,290.71,8.564,90.7,89.4,3,279
2024-08-25T21:33:00.1220045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.78,8.564,90.7,89.4,3,280
2024-08-25T21:33:00.1844206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,290.91,8.564,90.7,89.4,3,282
2024-08-25T21:33:00.2469232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,291.06,8.564,90.7,89.4,3,285
2024-08-25T21:33:00.3249325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,291.16,8.564,90.7,89.4,3,288
2024-08-25T21:33:00.3874613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,291.2,8.564,90.7,89.4,3,290
2024-08-25T21:33:00.4499820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.19,8.564,90.7,89.4,3,294
2024-08-25T21:33:00.5124741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,291.11,8.564,90.7,89.4,3,297
2024-08-25T21:33:00.5749787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.1,8.578,90.8,89.4,3,299
2024-08-25T21:33:00.6374805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.98,8.578,90.8,89.4,3,301
2024-08-25T21:33:00.7155092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,290.84,8.578,90.8,89.4,3,303
2024-08-25T21:33:00.7780806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,290.66,8.578,90.8,89.4,3,305
2024-08-25T21:33:00.8404985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,290.66,8.578,90.8,89.4,3,305
2024-08-25T21:33:00.9030348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,290.76,8.578,90.8,89.3,3,304
2024-08-25T21:33:00.9655567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,290.92,8.578,90.8,89.3,3,302
2024-08-25T21:33:01.0435806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,291.19,8.578,90.8,89.3,3,297
2024-08-25T21:33:01.1059309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,291.27,8.578,90.8,89.3,3,292
2024-08-25T21:33:01.1686016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,291.16,8.578,90.8,89.3,3,286
2024-08-25T21:33:01.2310824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.91,8.578,90.8,89.3,3,281
2024-08-25T21:33:01.2935317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,290.52,8.578,90.8,89.3,3,276
2024-08-25T21:33:01.3715873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,290.34,8.578,90.8,89.3,3,274
2024-08-25T21:33:01.4341237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,290.02,8.578,90.8,89.3,3,271
2024-08-25T21:33:01.4966312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,289.64,8.593,90.8,89.3,3,268
2024-08-25T21:33:01.5591781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,289.25,8.593,90.8,89.3,3,265
2024-08-25T21:33:01.6216966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.83,8.593,90.8,89.3,3,262
2024-08-25T21:33:01.6996959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.83,8.593,90.8,89.3,3,262
2024-08-25T21:33:01.7622624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.83,8.593,90.8,89.3,3,262
2024-08-25T21:33:01.8247424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.89,8.593,90.8,89.3,4,262
2024-08-25T21:33:01.8872520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.87,8.593,90.8,89.2,4,262
2024-08-25T21:33:01.9496636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.87,8.593,90.8,89.2,4,262
2024-08-25T21:33:02.0196476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.87,8.593,90.8,89.2,4,262
2024-08-25T21:33:02.0837201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,293.43,8.593,90.8,89.2,4,260
2024-08-25T21:33:02.1445416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,293.21,8.593,90.8,89.2,4,259
2024-08-25T21:33:02.2227677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.76,8.593,90.8,89.2,4,257
2024-08-25T21:33:02.2851970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.05,8.593,90.8,89.2,4,254
2024-08-25T21:33:02.3476550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.05,8.593,90.8,89.2,4,254
2024-08-25T21:33:02.4101169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.05,8.593,90.8,89.2,4,254
2024-08-25T21:33:02.4726857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.76,8.593,90.8,89.2,4,257
2024-08-25T21:33:02.5507176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.65,8.593,90.8,89.2,4,261
2024-08-25T21:33:02.6133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,294.9,8.592,90.8,89.2,4,267
2024-08-25T21:33:02.6757896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,296.18,8.592,90.8,89.2,4,274
2024-08-25T21:33:02.7382368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,296.96,8.592,90.8,89.2,4,279
2024-08-25T21:33:02.8008116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,324.18,8.592,90.8,89.2,9,285
2024-08-25T21:33:02.8788089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,325.78,8.592,90.8,89.2,9,288
2024-08-25T21:33:02.9413169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.26,8.592,90.8,89.1,9,289
2024-08-25T21:33:03.0037553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.26,8.592,90.8,89.1,9,289
2024-08-25T21:33:03.0662860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,325.19,8.592,90.8,89.1,9,287
2024-08-25T21:33:03.1288183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,322.54,8.592,90.8,89.1,9,282
2024-08-25T21:33:03.2134819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,320.96,8.592,90.8,89.1,9,279
2024-08-25T21:33:03.2693387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,319.38,8.592,90.8,89.1,9,276
2024-08-25T21:33:03.3318705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,318.86,8.592,90.8,89.1,9,275
2024-08-25T21:33:03.3944555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,318.86,8.592,90.8,89.1,9,275
2024-08-25T21:33:03.4569447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,318.86,8.592,90.8,89.1,9,275
2024-08-25T21:33:03.5349863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,319.46,8.57,90.8,89.1,9,276
2024-08-25T21:33:03.5974168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,319.99,8.57,90.8,89.1,9,277
2024-08-25T21:33:03.6599843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,321.04,8.57,90.8,89.1,9,279
2024-08-25T21:33:03.7224636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,321.57,8.57,90.8,89.1,9,280
2024-08-25T21:33:03.7849644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,318.59,8.57,90.8,89.1,8,282
2024-08-25T21:33:03.8630432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,319.05,8.57,90.8,89.1,8,283
2024-08-25T21:33:03.9255327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,319.41,8.57,90.8,88.9,8,284
2024-08-25T21:33:03.9880895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,319.41,8.57,90.8,88.9,8,284
2024-08-25T21:33:04.0504131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,319.41,8.57,90.8,88.9,8,284
2024-08-25T21:33:04.1128635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,318.96,8.57,90.8,88.9,8,283
2024-08-25T21:33:04.1754906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,318.04,8.57,90.8,88.9,8,281
2024-08-25T21:33:04.2535691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,315.73,8.57,90.8,88.9,8,276
2024-08-25T21:33:04.3160859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,313.88,8.57,90.8,88.9,8,272
2024-08-25T21:33:04.3785860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,312.01,8.57,90.8,88.9,8,268
2024-08-25T21:33:04.4411446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,310.13,8.57,90.8,88.9,8,264
2024-08-25T21:33:04.5035585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,308.72,8.57,90.8,88.9,8,261
2024-08-25T21:33:04.5816844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,307.58,8.564,90.4,88.9,8,259
2024-08-25T21:33:04.6441224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.11,8.564,90.4,88.9,8,258
2024-08-25T21:33:04.7065297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.11,8.564,90.4,88.9,8,258
2024-08-25T21:33:04.7690823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,300.75,8.564,90.4,88.9,6,258
2024-08-25T21:33:04.8335988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,301.82,8.564,90.4,88.9,6,261
2024-08-25T21:33:04.9096088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,302.8,8.564,90.4,88.7,6,264
2024-08-25T21:33:04.9721834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,303.84,8.564,90.4,88.7,6,267
2024-08-25T21:33:05.0346788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,305.18,8.564,90.4,88.7,6,271
2024-08-25T21:33:05.0971038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,306.49,8.564,90.4,88.7,6,275
2024-08-25T21:33:05.1596342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,307.43,8.564,90.4,88.7,6,278
2024-08-25T21:33:05.2377600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,308.64,8.564,90.4,88.7,6,282
2024-08-25T21:33:05.3002780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,309.22,8.564,90.4,88.7,6,284
2024-08-25T21:33:05.3627124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,310.33,8.564,90.4,88.7,6,288
2024-08-25T21:33:05.4275289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,310.86,8.564,90.4,88.7,6,290
2024-08-25T21:33:05.4900055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,311.6,8.564,90.4,88.7,6,293
2024-08-25T21:33:05.5525643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,310.98,8.582,90,88.7,6,292
2024-08-25T21:33:05.6305920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,310.23,8.582,90,88.7,6,289
2024-08-25T21:33:05.6931348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,309.42,8.582,90,88.7,6,286
2024-08-25T21:33:05.7555813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.58,8.582,90,88.7,6,283
2024-08-25T21:33:05.8239804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.5,8.582,90,88.7,4,281
2024-08-25T21:33:05.8961316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.35,8.582,90,88.6,4,280
2024-08-25T21:33:05.9587925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.21,8.582,90,88.6,4,279
2024-08-25T21:33:06.0211681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,295.92,8.582,90,88.6,4,277
2024-08-25T21:33:06.0835188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,295.76,8.582,90,88.6,4,276
2024-08-25T21:33:06.1461926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,295.76,8.582,90,88.6,4,276
2024-08-25T21:33:06.2085991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,295.92,8.582,90,88.6,4,277
2024-08-25T21:33:06.2867490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.49,8.582,90,88.6,4,281
2024-08-25T21:33:06.3492685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,296.86,8.582,90,88.6,4,284
2024-08-25T21:33:06.4116945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,297.35,8.582,90,88.6,4,289
2024-08-25T21:33:06.4741197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,297.7,8.582,90,88.6,4,295
2024-08-25T21:33:06.5366428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,297.73,8.596,90,88.6,4,300
2024-08-25T21:33:06.6147850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,297.5,8.596,90,88.6,4,306
2024-08-25T21:33:06.6772811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,297.01,8.596,90,88.6,4,311
2024-08-25T21:33:06.7397767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,296,8.596,90,88.6,4,317
2024-08-25T21:33:06.8023199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.87,8.596,90,88.6,3,322
2024-08-25T21:33:06.8958555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,285.72,8.596,90,88.8,3,326
2024-08-25T21:33:06.9272283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,284.45,8.596,90,88.8,3,330
2024-08-25T21:33:07.0052686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,282.64,8.596,90,88.8,3,335
2024-08-25T21:33:07.0678563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,281.44,8.596,90,88.8,3,338
2024-08-25T21:33:07.1302931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,279.71,8.596,90,88.8,3,342
2024-08-25T21:33:07.1928289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,278.8,8.596,90,88.8,3,344
2024-08-25T21:33:07.2553082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,277.86,8.596,90,88.8,3,346
2024-08-25T21:33:07.3333649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,277.86,8.596,90,88.8,3,346
2024-08-25T21:33:07.3959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,279.71,8.596,90,88.8,3,342
2024-08-25T21:33:07.4616866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,281.02,8.596,90,88.8,3,339
2024-08-25T21:33:07.5241516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,283.07,8.589,90.3,88.8,3,335
2024-08-25T21:33:07.5866100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,284.53,8.589,90.3,88.8,3,331
2024-08-25T21:33:07.6491224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,286.12,8.589,90.3,88.8,3,326
2024-08-25T21:33:07.7272146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,287.7,8.589,90.3,88.8,3,320
2024-08-25T21:33:07.7897772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,289.1,8.589,90.3,88.8,3,313
2024-08-25T21:33:07.8522128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,290.04,8.589,90.3,88.8,3,306
2024-08-25T21:33:07.9147135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.56,8.589,90.3,89,3,299
2024-08-25T21:33:07.9771210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,290.74,8.589,90.3,89,3,293
2024-08-25T21:33:08.0553082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.64,8.589,90.3,89,3,286
2024-08-25T21:33:08.1178041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.33,8.589,90.3,89,3,280
2024-08-25T21:33:08.1802612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,289.93,8.589,90.3,89,3,275
2024-08-25T21:33:08.2427532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,289.52,8.589,90.3,89,3,271
2024-08-25T21:33:08.3052144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.05,8.589,90.3,89,3,267
2024-08-25T21:33:08.3834181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.51,8.589,90.3,89,3,263
2024-08-25T21:33:08.4458452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.07,8.589,90.3,89,3,260
2024-08-25T21:33:08.5083097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.61,8.589,90.3,89,3,257
2024-08-25T21:33:08.5708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.32,8.561,90.5,89,3,254
2024-08-25T21:33:08.6332051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.8,8.561,90.5,89,3,251
2024-08-25T21:33:08.7113496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.43,8.561,90.5,89,3,249
2024-08-25T21:33:08.7738745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.47,8.561,90.5,89,2,247
2024-08-25T21:33:08.8378168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.09,8.561,90.5,89,2,244
2024-08-25T21:33:08.8988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.02,8.561,90.5,89.4,2,243
2024-08-25T21:33:08.9613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.62,8.561,90.5,89.4,2,240
2024-08-25T21:33:09.0395890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.21,8.561,90.5,89.4,2,237
2024-08-25T21:33:09.1020282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.78,8.561,90.5,89.4,2,234
2024-08-25T21:33:09.1644214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.33,8.561,90.5,89.4,2,231
2024-08-25T21:33:09.2268717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.71,8.561,90.5,89.4,2,227
2024-08-25T21:33:09.2894230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.07,8.561,90.5,89.4,2,223
2024-08-25T21:33:09.3518953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.41,8.561,90.5,89.4,2,219
2024-08-25T21:33:09.4300183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.73,8.561,90.5,89.4,2,215
2024-08-25T21:33:09.4924927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.03,8.561,90.5,89.4,2,211
2024-08-25T21:33:09.5549367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.25,8.543,90.4,89.4,2,207
2024-08-25T21:33:09.6174106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.52,8.543,90.4,89.4,2,203
2024-08-25T21:33:09.6799209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.6,8.543,90.4,89.4,2,198
2024-08-25T21:33:09.7580237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.67,8.543,90.4,89.4,2,193
2024-08-25T21:33:09.8204901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.96,8.543,90.4,89.4,3,187
2024-08-25T21:33:09.8830675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.76,8.543,90.4,89.8,3,182
2024-08-25T21:33:09.9455574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,272.32,8.543,90.4,89.8,3,188
2024-08-25T21:33:10.0080426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,268.69,8.543,90.4,89.8,3,174
2024-08-25T21:33:10.0859968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,267.65,8.543,90.4,89.8,3,170
2024-08-25T21:33:10.1486174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,266.88,8.543,90.4,89.8,3,167
2024-08-25T21:33:10.2110340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,266.36,8.543,90.4,89.8,3,165
2024-08-25T21:33:10.2736201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,266.11,8.543,90.4,89.8,3,164
2024-08-25T21:33:10.3360683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,265.34,8.543,90.4,89.8,3,161
2024-08-25T21:33:10.4142056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,264.83,8.543,90.4,89.8,3,159
2024-08-25T21:33:10.4766999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.33,8.543,90.4,89.8,3,157
2024-08-25T21:33:10.5392272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,264.08,8.543,90.4,89.8,3,156
2024-08-25T21:33:10.6015988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,263.69,8.562,90.2,89.8,3,155
2024-08-25T21:33:10.6640880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,263.44,8.562,90.2,89.8,3,154
2024-08-25T21:33:10.7423015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,263.44,8.562,90.2,89.8,3,154
2024-08-25T21:33:10.8047733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.7,8.562,90.2,89.8,1,156
2024-08-25T21:33:10.8827741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.7,8.562,90.2,89.8,1,156
2024-08-25T21:33:10.9296592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.7,8.562,90.2,89.8,1,156
2024-08-25T21:33:10.9922128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.7,8.562,90.2,89.8,1,156
2024-08-25T21:33:11.0546120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.7,8.562,90.2,89.8,1,156
2024-08-25T21:33:11.1328180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.51,8.562,90.2,89.8,1,154
2024-08-25T21:33:11.1952301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.41,8.562,90.2,89.8,1,153
2024-08-25T21:33:11.2577644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.41,8.562,90.2,89.8,1,153
2024-08-25T21:33:11.3202535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.22,8.562,90.2,89.8,1,151
2024-08-25T21:33:11.3827524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.13,8.562,90.2,89.8,1,150
2024-08-25T21:33:11.4607550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.03,8.562,90.2,89.8,1,149
2024-08-25T21:33:11.5233456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.23,8.606,90.5,89.8,1,148
2024-08-25T21:33:11.5866260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.14,8.606,90.5,89.8,1,147
2024-08-25T21:33:11.6482239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.04,8.606,90.5,89.8,1,146
2024-08-25T21:33:11.7107861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.14,8.606,90.5,89.8,1,147
2024-08-25T21:33:11.7889048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.33,8.606,90.5,89.8,2,147
2024-08-25T21:33:11.8513861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,264.68,8.606,90.5,89.8,2,149
2024-08-25T21:33:11.9138053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.78,8.606,90.5,89.4,2,150
2024-08-25T21:33:11.9763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.96,8.606,90.5,89.4,2,151
2024-08-25T21:33:12.0388893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.96,8.606,90.5,89.4,2,151
2024-08-25T21:33:12.1170198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.31,8.606,90.5,89.4,2,153
2024-08-25T21:33:12.1794795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.49,8.606,90.5,89.4,2,154
2024-08-25T21:33:12.2418810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.49,8.606,90.5,89.4,2,154
2024-08-25T21:33:12.3044501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.67,8.606,90.5,89.4,2,155
2024-08-25T21:33:12.3669098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.49,8.606,90.5,89.4,2,154
2024-08-25T21:33:12.4450176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.49,8.606,90.5,89.4,2,154
2024-08-25T21:33:12.5075119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.31,8.606,90.5,89.4,2,153
2024-08-25T21:33:12.5700199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.98,8.627,91.3,89.4,2,153
2024-08-25T21:33:12.6324875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.98,8.627,91.3,89.4,2,153
2024-08-25T21:33:12.6950409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.8,8.627,91.3,89.4,2,152
2024-08-25T21:33:12.7731541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,263.96,8.627,91.3,89.4,3,153
2024-08-25T21:33:12.8356155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,263.96,8.627,91.3,89.4,3,153
2024-08-25T21:33:12.8979748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,264.2,8.627,91.3,89.4,3,154
2024-08-25T21:33:12.9604914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,264.2,8.627,91.3,89.4,3,154
2024-08-25T21:33:13.0228590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,264.2,8.627,91.3,89.4,3,154
2024-08-25T21:33:13.1011521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,264.2,8.627,91.3,89.4,3,154
2024-08-25T21:33:13.1636795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,263.96,8.627,91.3,89.4,3,153
2024-08-25T21:33:13.2306705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,263.96,8.627,91.3,89.4,3,153
2024-08-25T21:33:13.2886117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,264.2,8.627,91.3,89.4,3,154
2024-08-25T21:33:13.3511216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,264.95,8.627,91.3,89.4,3,157
2024-08-25T21:33:13.4292266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,265.45,8.627,91.3,89.4,3,159
2024-08-25T21:33:13.4916194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,265.7,8.627,91.3,89.4,3,160
2024-08-25T21:33:13.5542128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.06,8.603,91.8,89.4,3,160
2024-08-25T21:33:13.6166341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.06,8.603,91.8,89.4,3,160
2024-08-25T21:33:13.6792049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.06,8.603,91.8,89.4,3,160
2024-08-25T21:33:13.7416507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.06,8.603,91.8,89.4,3,160
2024-08-25T21:33:13.8197134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,264.74,8.603,91.8,89.4,4,160
2024-08-25T21:33:13.8821639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,265.2,8.603,91.8,88.9,4,162
2024-08-25T21:33:13.9446668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,265.83,8.603,91.8,88.9,4,164
2024-08-25T21:33:14.0072294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,266.77,8.603,91.8,88.9,4,167
2024-08-25T21:33:14.0697362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,268.66,8.603,91.8,88.9,4,173
2024-08-25T21:33:14.1477430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,269.29,8.603,91.8,88.9,4,175
2024-08-25T21:33:14.2103051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,271.2,8.603,91.8,88.9,4,181
2024-08-25T21:33:14.2727660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,272.15,8.603,91.8,88.9,4,184
2024-08-25T21:33:14.3352296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,273.1,8.603,91.8,88.9,4,187
2024-08-25T21:33:14.3976345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,273.42,8.603,91.8,88.9,4,188
2024-08-25T21:33:14.4758579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,274.05,8.603,91.8,88.9,4,190
2024-08-25T21:33:14.5383460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,274.49,8.561,91.5,88.9,4,192
2024-08-25T21:33:14.6008400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,275.12,8.561,91.5,88.9,4,194
2024-08-25T21:33:14.6633577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,275.44,8.561,91.5,88.9,4,195
2024-08-25T21:33:14.7258519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,276.07,8.561,91.5,88.9,4,197
2024-08-25T21:33:14.8039595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,276.39,8.561,91.5,88.9,4,198
2024-08-25T21:33:14.8819266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,276.67,8.561,91.5,88.8,4,199
2024-08-25T21:33:14.9287721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,277.3,8.561,91.5,88.8,4,201
2024-08-25T21:33:14.9913368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,277.93,8.561,91.5,88.8,4,203
2024-08-25T21:33:15.0539022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,278.56,8.561,91.5,88.8,4,205
2024-08-25T21:33:15.1320598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,279.49,8.561,91.5,88.8,4,208
2024-08-25T21:33:15.1944084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,280.73,8.561,91.5,88.8,4,212
2024-08-25T21:33:15.2569124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,282.26,8.561,91.5,88.8,4,217
2024-08-25T21:33:15.3195154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,283.76,8.561,91.5,88.8,4,222
2024-08-25T21:33:15.3819462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,8.561,91.5,88.8,4,229
2024-08-25T21:33:15.4600758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.82,8.561,91.5,88.8,4,236
2024-08-25T21:33:15.5225671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.65,8.552,91,88.8,4,244
2024-08-25T21:33:15.5849996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.95,8.552,91,88.8,4,253
2024-08-25T21:33:15.6511584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,294.03,8.552,91,88.8,4,262
2024-08-25T21:33:15.7134877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,295.66,8.552,91,88.8,4,270
2024-08-25T21:33:15.7760819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.43,8.552,91,88.8,2,279
2024-08-25T21:33:15.8386764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.51,8.552,91,88.8,2,288
2024-08-25T21:33:15.9167161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.33,8.552,91,88.9,2,295
2024-08-25T21:33:15.9791680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,284.19,8.552,91,88.9,2,298
2024-08-25T21:33:16.0416501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,284.19,8.552,91,88.9,2,298
2024-08-25T21:33:16.1041438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,284.29,8.552,91,88.9,2,296
2024-08-25T21:33:16.1667145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284.33,8.552,91,88.9,2,295
2024-08-25T21:33:16.2446553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.37,8.552,91,88.9,2,294
2024-08-25T21:33:16.3073008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.37,8.552,91,88.9,2,294
2024-08-25T21:33:16.3697548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.37,8.552,91,88.9,2,294
2024-08-25T21:33:16.4321856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.37,8.552,91,88.9,2,294
2024-08-25T21:33:16.4946954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,284.29,8.552,91,88.9,2,296
2024-08-25T21:33:16.5727090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,283.49,8.589,90.4,88.9,2,298
2024-08-25T21:33:16.6352976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.36,8.589,90.4,88.9,2,300
2024-08-25T21:33:16.6977426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.14,8.589,90.4,88.9,2,303
2024-08-25T21:33:16.7602961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,298.05,8.589,90.4,88.9,4,304
2024-08-25T21:33:16.8227436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,297.93,8.589,90.4,88.9,4,306
2024-08-25T21:33:16.8899753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,297.77,8.589,90.4,89,4,308
2024-08-25T21:33:16.9633366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,297.67,8.589,90.4,89,4,309
2024-08-25T21:33:17.0258972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,297.44,8.589,90.4,89,4,311
2024-08-25T21:33:17.0893987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,297.3,8.589,90.4,89,4,312
2024-08-25T21:33:17.1508371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,297.3,8.589,90.4,89,4,312
2024-08-25T21:33:17.2133494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,297.77,8.589,90.4,89,4,308
2024-08-25T21:33:17.2913982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,298.14,8.589,90.4,89,4,301
2024-08-25T21:33:17.3539045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,297.94,8.589,90.4,89,4,292
2024-08-25T21:33:17.4164276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.23,8.589,90.4,89,4,284
2024-08-25T21:33:17.4788418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,295.98,8.589,90.4,89,4,275
2024-08-25T21:33:17.5569564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,294.22,8.624,90.1,89,4,267
2024-08-25T21:33:17.6195581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,292.78,8.624,90.1,89,4,260
2024-08-25T21:33:17.6819294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.11,8.624,90.1,89,4,257
2024-08-25T21:33:17.7444289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,291.41,8.624,90.1,89,4,254
2024-08-25T21:33:17.8069792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.93,8.624,90.1,89,4,252
2024-08-25T21:33:17.8849001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.69,8.624,90.1,89,4,251
2024-08-25T21:33:17.9474102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.69,8.624,90.1,89,4,251
2024-08-25T21:33:18.0099441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.17,8.624,90.1,89,4,253
2024-08-25T21:33:18.0724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,292.11,8.624,90.1,89,4,257
2024-08-25T21:33:18.1350271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.21,8.624,90.1,89,4,262
2024-08-25T21:33:18.1974643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,294.22,8.624,90.1,89,4,267
2024-08-25T21:33:18.2756617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.97,8.624,90.1,89,4,271
2024-08-25T21:33:18.3380705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,295.31,8.624,90.1,89,4,273
2024-08-25T21:33:18.4007085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,295.8,8.624,90.1,89,4,276
2024-08-25T21:33:18.4630838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.24,8.624,90.1,89,4,279
2024-08-25T21:33:18.5255758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,296.61,8.631,90.1,89,4,282
2024-08-25T21:33:18.6036514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,296.61,8.631,90.1,89,4,282
2024-08-25T21:33:18.6661339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,296.48,8.631,90.1,89,4,281
2024-08-25T21:33:18.7286575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,295.78,8.631,90.1,89,4,276
2024-08-25T21:33:18.7912111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,322.54,8.631,90.1,89,11,272
2024-08-25T21:33:18.8536424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,320.07,8.631,90.1,89,11,268
2024-08-25T21:33:18.9316858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,317.63,8.631,90.1,89,11,264
2024-08-25T21:33:18.9941133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,315.82,8.631,90.1,89,11,261
2024-08-25T21:33:19.0566900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,314.02,8.631,90.1,89,11,258
2024-08-25T21:33:19.1191983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,313.43,8.631,90.1,89,11,257
2024-08-25T21:33:19.1816436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,314.02,8.631,90.1,89,11,258
2024-08-25T21:33:19.2597982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,315.22,8.631,90.1,89,11,260
2024-08-25T21:33:19.3222821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,317.63,8.631,90.1,89,11,264
2024-08-25T21:33:19.3847607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,318.85,8.631,90.1,89,11,266
2024-08-25T21:33:19.4472618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,320.69,8.631,90.1,89,11,269
2024-08-25T21:33:19.5097477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,321.92,8.631,90.1,89,11,271
2024-08-25T21:33:19.5878363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,322.73,8.62,90.5,89,11,272
2024-08-25T21:33:19.6503173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,322.11,8.62,90.5,89,11,271
2024-08-25T21:33:19.7128062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,320.87,8.62,90.5,89,11,269
2024-08-25T21:33:19.7753347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,324.54,8.62,90.5,89,13,268
2024-08-25T21:33:19.8377711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,323.18,8.62,90.5,89,13,266
2024-08-25T21:33:19.9158810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,322.5,8.62,90.5,89,13,265
2024-08-25T21:33:19.9783748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,322.5,8.62,90.5,89,13,265
2024-08-25T21:33:20.0408835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,322.5,8.62,90.5,89,13,265
2024-08-25T21:33:20.1032310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,324.54,8.62,90.5,89,13,268
2024-08-25T21:33:20.1658652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,325.23,8.62,90.5,89,13,269
2024-08-25T21:33:20.2282933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,326.61,8.62,90.5,89,13,271
2024-08-25T21:33:20.3065169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,327.3,8.62,90.5,89,13,272
2024-08-25T21:33:20.3689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,328,8.62,90.5,89,13,273
2024-08-25T21:33:20.4314180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,328,8.62,90.5,89,13,273
2024-08-25T21:33:20.4937860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,327.3,8.62,90.5,89,13,272
2024-08-25T21:33:20.5563974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,327.46,8.598,90.8,89,13,272
2024-08-25T21:33:20.6345209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,326.76,8.598,90.8,89,13,271
2024-08-25T21:33:20.6970132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,327.46,8.598,90.8,89,13,272
2024-08-25T21:33:20.7595277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,329.39,8.598,90.8,89,14,272
2024-08-25T21:33:20.8219413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,330.12,8.598,90.8,89,14,273
2024-08-25T21:33:20.8845210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:20.9624812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:21.0250548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:21.0874782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:21.1501228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:21.2125467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:21.2906391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,329.46,8.598,90.8,89.1,14,272
2024-08-25T21:33:21.3530433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:21.4077213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,330.19,8.598,90.8,89.1,14,273
2024-08-25T21:33:21.4857507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,331.72,8.578,90.8,89.1,14,275
2024-08-25T21:33:21.5482179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,333.96,8.578,90.8,89.1,14,278
2024-08-25T21:33:21.6107062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,336.23,8.578,90.8,89.1,14,281
2024-08-25T21:33:21.6732548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,339.33,8.578,90.8,89.1,14,285
2024-08-25T21:33:21.7357331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,342.52,8.578,90.8,89.1,14,289
2024-08-25T21:33:21.8139637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,332.22,8.578,90.8,89.1,10,292
2024-08-25T21:33:21.8763791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,334.21,8.578,90.8,89.3,10,295
2024-08-25T21:33:21.9387897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,334.84,8.578,90.8,89.3,10,296
2024-08-25T21:33:22.0013628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,334.84,8.578,90.8,89.3,10,296
2024-08-25T21:33:22.0636447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,334.84,8.578,90.8,89.3,10,296
2024-08-25T21:33:22.1419210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,334.84,8.578,90.8,89.3,10,296
2024-08-25T21:33:22.2043760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,334.84,8.578,90.8,89.3,10,296
2024-08-25T21:33:22.2669405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,335.47,8.578,90.8,89.3,10,297
2024-08-25T21:33:22.3293044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,336.74,8.578,90.8,89.3,10,299
2024-08-25T21:33:22.3918474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,338.03,8.578,90.8,89.3,10,301
2024-08-25T21:33:22.4700175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,339.99,8.578,90.8,89.3,10,304
2024-08-25T21:33:22.5324199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,340.62,8.574,90.6,89.3,10,305
2024-08-25T21:33:22.5949505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,341.29,8.574,90.6,89.3,10,306
2024-08-25T21:33:22.6574220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,341.96,8.574,90.6,89.3,10,307
2024-08-25T21:33:22.7199390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,341.29,8.574,90.6,89.3,10,306
2024-08-25T21:33:22.7979759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,313.71,8.574,90.6,89.3,6,302
2024-08-25T21:33:22.8761317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,312.36,8.574,90.6,89.5,6,295
2024-08-25T21:33:22.9229897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,310.11,8.574,90.6,89.5,6,286
2024-08-25T21:33:22.9855218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,307.47,8.574,90.6,89.5,6,277
2024-08-25T21:33:23.0479817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,304.89,8.574,90.6,89.5,6,269
2024-08-25T21:33:23.1260898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.78,8.574,90.6,89.5,6,260
2024-08-25T21:33:23.1946436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,298.51,8.574,90.6,89.5,6,251
2024-08-25T21:33:23.2511406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,295.88,8.574,90.6,89.5,6,244
2024-08-25T21:33:23.3135748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,294.36,8.574,90.6,89.5,6,240
2024-08-25T21:33:23.3760371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,293.2,8.574,90.6,89.5,6,237
2024-08-25T21:33:23.4540798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,293.2,8.574,90.6,89.5,6,237
2024-08-25T21:33:23.5166734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,293.18,8.585,90.6,89.5,6,237
2024-08-25T21:33:23.5791419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,293.56,8.585,90.6,89.5,6,238
2024-08-25T21:33:23.6415029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,294.34,8.585,90.6,89.5,6,240
2024-08-25T21:33:23.7041202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,295.1,8.585,90.6,89.5,6,242
2024-08-25T21:33:23.7666155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,293.2,8.585,90.6,89.5,5,245
2024-08-25T21:33:23.8447255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,294.16,8.585,90.6,89.5,5,248
2024-08-25T21:33:23.9071921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,295.13,8.585,90.6,89.6,5,251
2024-08-25T21:33:23.9696793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,296.35,8.585,90.6,89.6,5,255
2024-08-25T21:33:24.0319683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,297.25,8.585,90.6,89.6,5,258
2024-08-25T21:33:24.0946393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,298.11,8.585,90.6,89.6,5,261
2024-08-25T21:33:24.1728480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,299.23,8.585,90.6,89.6,5,265
2024-08-25T21:33:24.2352300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,300.04,8.585,90.6,89.6,5,268
2024-08-25T21:33:24.2978580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,300.82,8.585,90.6,89.6,5,271
2024-08-25T21:33:24.3633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,301.56,8.585,90.6,89.6,5,274
2024-08-25T21:33:24.4258000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,302.03,8.585,90.6,89.6,5,276
2024-08-25T21:33:24.4882200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,302.49,8.585,90.6,89.6,5,278
2024-08-25T21:33:24.5664644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,303.2,8.597,91,89.6,5,280
2024-08-25T21:33:24.6349467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,303.63,8.597,91,89.6,5,282
2024-08-25T21:33:24.6913153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,303.83,8.597,91,89.6,5,283
2024-08-25T21:33:24.7538161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,298.03,8.597,91,89.6,4,286
2024-08-25T21:33:24.8163123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,298.3,8.597,91,89.6,4,289
2024-08-25T21:33:24.8945405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,298.45,8.597,91,89.6,4,291
2024-08-25T21:33:24.9569977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.57,8.597,91,89.6,4,293
2024-08-25T21:33:25.0193856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,298.68,8.597,91,89.6,4,296
2024-08-25T21:33:25.0817611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,298.71,8.597,91,89.6,4,297
2024-08-25T21:33:25.1444041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,298.71,8.597,91,89.6,4,297
2024-08-25T21:33:25.2224544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,298.72,8.597,91,89.6,4,298
2024-08-25T21:33:25.2849044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,298.72,8.597,91,89.6,4,300
2024-08-25T21:33:25.3475110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,298.71,8.597,91,89.6,4,301
2024-08-25T21:33:25.4099707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,298.71,8.597,91,89.6,4,301
2024-08-25T21:33:25.4724416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,298.72,8.597,91,89.6,4,300
2024-08-25T21:33:25.5348940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,299.19,8.599,91.5,89.6,4,297
2024-08-25T21:33:25.6131796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,299.13,8.599,91.5,89.6,4,295
2024-08-25T21:33:25.6755536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,299.03,8.599,91.5,89.6,4,293
2024-08-25T21:33:25.7381187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,298.91,8.599,91.5,89.6,4,291
2024-08-25T21:33:25.8005733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,298.83,8.599,91.5,89.6,4,290
2024-08-25T21:33:25.8785527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,298.73,8.599,91.5,89.4,4,289
2024-08-25T21:33:25.9411090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,298.45,8.599,91.5,89.4,4,286
2024-08-25T21:33:26.0035675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.1,8.599,91.5,89.4,4,283
2024-08-25T21:33:26.0661299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,297.98,8.599,91.5,89.4,4,282
2024-08-25T21:33:26.1285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.71,8.599,91.5,89.4,4,280
2024-08-25T21:33:26.1910742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,297.42,8.599,91.5,89.4,4,278
2024-08-25T21:33:26.2573224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,297.11,8.599,91.5,89.4,4,276
2024-08-25T21:33:26.3354091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,297.11,8.599,91.5,89.4,4,276
2024-08-25T21:33:26.3979817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,296.94,8.599,91.5,89.4,4,275
2024-08-25T21:33:26.4604573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,296.6,8.599,91.5,89.4,4,273
2024-08-25T21:33:26.5228664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,296.25,8.599,91.5,89.4,4,271
2024-08-25T21:33:26.5854310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,295.92,8.599,91.8,89.4,4,268
2024-08-25T21:33:26.6634861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,295.52,8.599,91.8,89.4,4,266
2024-08-25T21:33:26.7259759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,295.32,8.599,91.8,89.4,4,265
2024-08-25T21:33:26.7809732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,304.21,8.599,91.8,89.4,6,265
2024-08-25T21:33:26.8470554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,303.86,8.599,91.8,89.4,6,264
2024-08-25T21:33:26.9250502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,304.42,8.599,91.8,89,6,266
2024-08-25T21:33:26.9914455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,305.78,8.599,91.8,89,6,270
2024-08-25T21:33:27.0537663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,306.77,8.599,91.8,89,6,273
2024-08-25T21:33:27.1161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,307.74,8.599,91.8,89,6,276
2024-08-25T21:33:27.1787961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,309.29,8.599,91.8,89,6,281
2024-08-25T21:33:27.2412841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,310.17,8.599,91.8,89,6,284
2024-08-25T21:33:27.3194940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,311.02,8.599,91.8,89,6,287
2024-08-25T21:33:27.3819178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,311.56,8.599,91.8,89,6,289
2024-08-25T21:33:27.4443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.82,8.599,91.8,89,6,290
2024-08-25T21:33:27.5144398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,311.61,8.598,91.5,89,6,290
2024-08-25T21:33:27.5693949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,310.81,8.598,91.5,89,6,287
2024-08-25T21:33:27.6318417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,309.96,8.598,91.5,89,6,284
2024-08-25T21:33:27.7098881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,309.08,8.598,91.5,89,6,281
2024-08-25T21:33:27.7724052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,312.03,8.598,91.5,89,7,276
2024-08-25T21:33:27.8349850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,310.85,8.598,91.5,89,7,273
2024-08-25T21:33:27.8974341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,309.89,8.598,91.5,88.6,7,271
2024-08-25T21:33:27.9599326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,309.08,8.598,91.5,88.6,7,269
2024-08-25T21:33:28.0379545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,309.08,8.598,91.5,88.6,7,269
2024-08-25T21:33:28.1004368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,309.89,8.598,91.5,88.6,7,271
2024-08-25T21:33:28.1629777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,311.48,8.598,91.5,88.6,7,275
2024-08-25T21:33:28.2254598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,313.43,8.598,91.5,88.6,7,280
2024-08-25T21:33:28.2879754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.95,8.598,91.5,88.6,7,284
2024-08-25T21:33:28.3660620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,316.43,8.598,91.5,88.6,7,288
2024-08-25T21:33:28.4285973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.51,8.598,91.5,88.6,7,291
2024-08-25T21:33:28.4910579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,318.9,8.598,91.5,88.6,7,295
2024-08-25T21:33:28.5534791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,319.18,8.595,90.9,88.6,7,297
2024-08-25T21:33:28.6160293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,319.18,8.595,90.9,88.6,7,297
2024-08-25T21:33:28.6941203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,319.18,8.595,90.9,88.6,7,297
2024-08-25T21:33:28.7566429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,319.18,8.595,90.9,88.6,7,297
2024-08-25T21:33:28.8191078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,318.85,8.595,90.9,88.6,7,296
2024-08-25T21:33:28.8816263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,317.49,8.595,90.9,88.6,7,292
2024-08-25T21:33:28.9440920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,316.06,8.595,90.9,88.6,7,288
2024-08-25T21:33:29.0220867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,314.96,8.595,90.9,88.6,7,285
2024-08-25T21:33:29.0845820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,314.21,8.595,90.9,88.6,7,283
2024-08-25T21:33:29.1471387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,314.21,8.595,90.9,88.6,7,283
2024-08-25T21:33:29.2095922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,314.21,8.595,90.9,88.6,7,283
2024-08-25T21:33:29.2721114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,313.84,8.595,90.9,88.6,7,282
2024-08-25T21:33:29.3502345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,313.84,8.595,90.9,88.6,7,282
2024-08-25T21:33:29.4127728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,313.07,8.595,90.9,88.6,7,280
2024-08-25T21:33:29.4751824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,312.69,8.595,90.9,88.6,7,279
2024-08-25T21:33:29.5377410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,312.26,8.594,90.2,88.6,7,279
2024-08-25T21:33:29.6001109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,312.26,8.594,90.2,88.6,7,279
2024-08-25T21:33:29.6783366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,312.26,8.594,90.2,88.6,7,279
2024-08-25T21:33:29.7407368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,312.65,8.594,90.2,88.6,7,280
2024-08-25T21:33:29.8033014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,313.41,8.594,90.2,88.6,7,282
2024-08-25T21:33:29.8812794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,313.86,8.594,90.2,88.8,7,283
2024-08-25T21:33:29.9282768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,314.23,8.594,90.2,88.8,7,284
2024-08-25T21:33:29.9906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,314.97,8.594,90.2,88.8,7,286
2024-08-25T21:33:30.0689279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,316.05,8.594,90.2,88.8,7,289
2024-08-25T21:33:30.1313996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,316.75,8.594,90.2,88.8,7,291
2024-08-25T21:33:30.1938307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,317.45,8.594,90.2,88.8,7,293
2024-08-25T21:33:30.2563175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,318.45,8.594,90.2,88.8,7,296
2024-08-25T21:33:30.3188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,319.1,8.594,90.2,88.8,7,298
2024-08-25T21:33:30.3968865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,319.73,8.594,90.2,88.8,7,300
2024-08-25T21:33:30.4594578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,320.34,8.594,90.2,88.8,7,302
2024-08-25T21:33:30.5218684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,320.64,8.594,90.2,88.8,7,303
2024-08-25T21:33:30.5865719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,320.32,8.612,89.9,88.8,7,303
2024-08-25T21:33:30.6468191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,320.32,8.612,89.9,88.8,7,303
2024-08-25T21:33:30.7249581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,320.32,8.612,89.9,88.8,7,303
2024-08-25T21:33:30.7874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,313.01,8.612,89.9,88.8,6,303
2024-08-25T21:33:30.8809331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,312.71,8.612,89.9,89,6,301
2024-08-25T21:33:30.9202888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,312.54,8.612,89.9,89,6,300
2024-08-25T21:33:30.9749312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,312.16,8.612,89.9,89,6,298
2024-08-25T21:33:31.0529786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,311.75,8.612,89.9,89,6,296
2024-08-25T21:33:31.1155345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,311.31,8.612,89.9,89,6,294
2024-08-25T21:33:31.1779928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,310.6,8.612,89.9,89,6,291
2024-08-25T21:33:31.2404500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,310.1,8.612,89.9,89,6,289
2024-08-25T21:33:31.3030028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,309.31,8.612,89.9,89,6,286
2024-08-25T21:33:31.3811182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,308.48,8.612,89.9,89,6,283
2024-08-25T21:33:31.4436127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.61,8.612,89.9,89,6,280
2024-08-25T21:33:31.5059990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.73,8.625,90,89,6,277
2024-08-25T21:33:31.5683498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,306.11,8.625,90,89,6,275
2024-08-25T21:33:31.6309573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,305.15,8.625,90,89,6,272
2024-08-25T21:33:31.7091207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,304.82,8.625,90,89,6,271
2024-08-25T21:33:31.7716317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.52,8.625,90,89,4,269
2024-08-25T21:33:31.8340442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,294.33,8.625,90,89,4,268
2024-08-25T21:33:31.8966165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,293.96,8.625,90,89.1,4,266
2024-08-25T21:33:31.9591370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,293.76,8.625,90,89.1,4,265
2024-08-25T21:33:32.0371270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.0995713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.1622438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.2245734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.2871399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.3495555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.4277527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.4901905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.56,8.625,90,89.1,4,264
2024-08-25T21:33:32.5527836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.84,8.642,90.4,89.1,4,264
2024-08-25T21:33:32.6151215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,294.04,8.642,90.4,89.1,4,265
2024-08-25T21:33:32.6776651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.24,8.642,90.4,89.1,4,266
2024-08-25T21:33:32.7558316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.17,8.642,90.4,89.1,3,268
2024-08-25T21:33:32.8183609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,289.29,8.642,90.4,89.1,3,269
2024-08-25T21:33:32.8807530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,289.52,8.642,90.4,89.2,3,271
2024-08-25T21:33:32.9432899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,289.73,8.642,90.4,89.2,3,273
2024-08-25T21:33:33.0057273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,289.92,8.642,90.4,89.2,3,275
2024-08-25T21:33:33.0839165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,290.09,8.642,90.4,89.2,3,277
2024-08-25T21:33:33.1462586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.32,8.642,90.4,89.2,3,280
2024-08-25T21:33:33.2087507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.44,8.642,90.4,89.2,3,282
2024-08-25T21:33:33.2713838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,290.54,8.642,90.4,89.2,3,284
2024-08-25T21:33:33.3338491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,290.62,8.642,90.4,89.2,3,286
2024-08-25T21:33:33.4119310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,290.69,8.642,90.4,89.2,3,289
2024-08-25T21:33:33.4743406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,290.71,8.642,90.4,89.2,3,290
2024-08-25T21:33:33.5369328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,291.31,8.643,91,89.2,3,291
2024-08-25T21:33:33.5994315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,291.31,8.643,91,89.2,3,293
2024-08-25T21:33:33.6618776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,291.31,8.643,91,89.2,3,293
2024-08-25T21:33:33.7399852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,291.31,8.643,91,89.2,3,291
2024-08-25T21:33:33.8025467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,291.19,8.643,91,89.2,3,286
2024-08-25T21:33:33.8804943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,290.87,8.643,91,89.2,3,280
2024-08-25T21:33:33.9274553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,290.37,8.643,91,89.2,3,274
2024-08-25T21:33:33.9899644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,289.58,8.643,91,89.2,3,267
2024-08-25T21:33:34.0681003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.75,8.643,91,89.2,3,261
2024-08-25T21:33:34.1305655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.8,8.643,91,89.2,3,255
2024-08-25T21:33:34.1929303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.75,8.643,91,89.2,3,249
2024-08-25T21:33:34.2555574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.8,8.643,91,89.2,3,244
2024-08-25T21:33:34.3181290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285,8.643,91,89.2,3,240
2024-08-25T21:33:34.3805342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.59,8.643,91,89.2,3,238
2024-08-25T21:33:34.4586019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.59,8.643,91,89.2,3,238
2024-08-25T21:33:34.5210535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285,8.643,91,89.2,3,240
2024-08-25T21:33:34.5836328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.57,8.613,91.4,89.2,3,241
2024-08-25T21:33:34.6460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,286.17,8.613,91.4,89.2,3,244
2024-08-25T21:33:34.7085333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.75,8.613,91.4,89.2,3,247
2024-08-25T21:33:34.7867287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,295.5,8.613,91.4,89.2,5,251
2024-08-25T21:33:34.8802618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,297.06,8.613,91.4,89.3,5,256
2024-08-25T21:33:34.9116873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,298.24,8.613,91.4,89.3,5,260
2024-08-25T21:33:34.9741516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,299.66,8.613,91.4,89.3,5,265
2024-08-25T21:33:35.0365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,301,8.613,91.4,89.3,5,270
2024-08-25T21:33:35.1147428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,301.76,8.613,91.4,89.3,5,273
2024-08-25T21:33:35.1771852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,302.25,8.613,91.4,89.3,5,275
2024-08-25T21:33:35.2396336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,302.49,8.613,91.4,89.3,5,276
2024-08-25T21:33:35.3021581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,302.01,8.613,91.4,89.3,5,274
2024-08-25T21:33:35.3646984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,300.74,8.613,91.4,89.3,5,269
2024-08-25T21:33:35.4427045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,299.1,8.613,91.4,89.3,5,263
2024-08-25T21:33:35.5052347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.66,8.613,91.4,89.3,5,258
2024-08-25T21:33:35.5677952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,296.82,8.587,91.4,89.3,5,255
2024-08-25T21:33:35.6301687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,296.82,8.587,91.4,89.3,5,255
2024-08-25T21:33:35.6927687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.42,8.587,91.4,89.3,5,257
2024-08-25T21:33:35.7708330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,309.18,8.587,91.4,89.3,8,261
2024-08-25T21:33:35.8332962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,310.59,8.587,91.4,89.3,8,264
2024-08-25T21:33:35.8958210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,312.51,8.587,91.4,89.4,8,268
2024-08-25T21:33:35.9582508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,314.37,8.587,91.4,89.4,8,272
2024-08-25T21:33:36.0206873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,317.15,8.587,91.4,89.4,8,278
2024-08-25T21:33:36.0989489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,320.35,8.587,91.4,89.4,8,285
2024-08-25T21:33:36.1614923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,322.61,8.587,91.4,89.4,8,290
2024-08-25T21:33:36.2238171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,324.84,8.587,91.4,89.4,8,295
2024-08-25T21:33:36.2864476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.59,8.587,91.4,89.4,8,299
2024-08-25T21:33:36.3488274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,328.32,8.587,91.4,89.4,8,303
2024-08-25T21:33:36.4269057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,330.01,8.587,91.4,89.4,8,307
2024-08-25T21:33:36.4893978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,331.66,8.587,91.4,89.4,8,311
2024-08-25T21:33:36.5518313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,332.86,8.587,91.4,89.4,8,314
2024-08-25T21:33:36.6143801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,333.37,8.597,91.1,89.4,8,316
2024-08-25T21:33:36.6769512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,333.37,8.597,91.1,89.4,8,316
2024-08-25T21:33:36.7394195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,324.59,8.597,91.1,89.4,7,316
2024-08-25T21:33:36.8175942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,324.41,8.597,91.1,89.4,7,315
2024-08-25T21:33:36.8800566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,324.19,8.597,91.1,89.3,7,314
2024-08-25T21:33:36.9424264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,324.19,8.597,91.1,89.3,7,314
2024-08-25T21:33:37.0049175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,324.19,8.597,91.1,89.3,7,314
2024-08-25T21:33:37.0722620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,324.19,8.597,91.1,89.3,7,314
2024-08-25T21:33:37.1347269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,324.19,8.597,91.1,89.3,7,314
2024-08-25T21:33:37.2129099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,324.39,8.597,91.1,89.3,7,315
2024-08-25T21:33:37.2753831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,324.57,8.597,91.1,89.3,7,316
2024-08-25T21:33:37.3380257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,324.57,8.597,91.1,89.3,7,316
2024-08-25T21:33:37.4003156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,324.39,8.597,91.1,89.3,7,315
2024-08-25T21:33:37.4627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,324.39,8.597,91.1,89.3,7,315
2024-08-25T21:33:37.5409286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,323.73,8.628,90.8,89.3,7,314
2024-08-25T21:33:37.6033898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,323.32,8.628,90.8,89.3,7,312
2024-08-25T21:33:37.6658941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,322.37,8.628,90.8,89.3,7,308
2024-08-25T21:33:37.7344360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,321.3,8.628,90.8,89.3,7,304
2024-08-25T21:33:37.7909001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,298.42,8.628,90.8,89.3,4,299
2024-08-25T21:33:37.8688613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,298.25,8.628,90.8,89.2,4,293
2024-08-25T21:33:37.9314369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,297.61,8.628,90.8,89.2,4,285
2024-08-25T21:33:37.9938540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,296.41,8.628,90.8,89.2,4,276
2024-08-25T21:33:38.0564581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,295.01,8.628,90.8,89.2,4,268
2024-08-25T21:33:38.1189421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,293.58,8.628,90.8,89.2,4,261
2024-08-25T21:33:38.1814805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,292.45,8.628,90.8,89.2,4,256
2024-08-25T21:33:38.2596221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.01,8.628,90.8,89.2,4,250
2024-08-25T21:33:38.3221066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.75,8.628,90.8,89.2,4,245
2024-08-25T21:33:38.3844594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,288.96,8.628,90.8,89.2,4,242
2024-08-25T21:33:38.4469445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.69,8.628,90.8,89.2,4,241
2024-08-25T21:33:38.5094292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.69,8.628,90.8,89.2,4,241
2024-08-25T21:33:38.5875122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,288.96,8.628,90.8,89.2,4,242
2024-08-25T21:33:38.6410255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.71,8.652,90.8,89.2,4,245
2024-08-25T21:33:38.7125854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.72,8.652,90.8,89.2,4,249
2024-08-25T21:33:38.7772138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,299.45,8.652,90.8,89.2,6,254
2024-08-25T21:33:38.8396900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,301.6,8.652,90.8,89.2,6,260
2024-08-25T21:33:38.9021963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,303.95,8.652,90.8,89,6,267
2024-08-25T21:33:38.9803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,305.93,8.652,90.8,89,6,273
2024-08-25T21:33:39.0427851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,308.39,8.652,90.8,89,6,281
2024-08-25T21:33:39.1051839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,310.35,8.652,90.8,89,6,288
2024-08-25T21:33:39.1677388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,312.27,8.652,90.8,89,6,296
2024-08-25T21:33:39.2302506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,313.07,8.652,90.8,89,6,300
2024-08-25T21:33:39.3084030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,313.59,8.652,90.8,89,6,303
2024-08-25T21:33:39.3708059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,313.75,8.652,90.8,89,6,304
2024-08-25T21:33:39.4333775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,313.75,8.652,90.8,89,6,304
2024-08-25T21:33:39.4958043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,313.86,8.646,90.9,89,6,304
2024-08-25T21:33:39.5635900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,313.71,8.646,90.9,89,6,303
2024-08-25T21:33:39.6261078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,313.71,8.646,90.9,89,6,303
2024-08-25T21:33:39.6885297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,313.71,8.646,90.9,89,6,303
2024-08-25T21:33:39.7667730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,321.18,8.646,90.9,89,7,304
2024-08-25T21:33:39.8292446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,321.18,8.646,90.9,89,7,304
2024-08-25T21:33:39.8917147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,321.07,8.646,90.9,88.6,7,304
2024-08-25T21:33:39.9541925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,321.35,8.646,90.9,88.6,7,305
2024-08-25T21:33:40.0197256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,321.9,8.646,90.9,88.6,7,307
2024-08-25T21:33:40.0823542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,322.16,8.646,90.9,88.6,7,308
2024-08-25T21:33:40.1604292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,322.41,8.646,90.9,88.6,7,309
2024-08-25T21:33:40.2230257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,322.89,8.646,90.9,88.6,7,311
2024-08-25T21:33:40.2854750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,323.12,8.646,90.9,88.6,7,312
2024-08-25T21:33:40.3479277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,323.55,8.646,90.9,88.6,7,314
2024-08-25T21:33:40.4103820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,323.55,8.646,90.9,88.6,7,314
2024-08-25T21:33:40.4885455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,323.55,8.646,90.9,88.6,7,314
2024-08-25T21:33:40.5510677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,322.83,8.621,90.6,88.6,7,311
2024-08-25T21:33:40.6134325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,322.09,8.621,90.6,88.6,7,308
2024-08-25T21:33:40.6760119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,321,8.621,90.6,88.6,7,304
2024-08-25T21:33:40.7383575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,305.73,8.621,90.6,88.6,5,300
2024-08-25T21:33:40.8166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,305.34,8.621,90.6,88.6,5,296
2024-08-25T21:33:40.8791379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,304.45,8.621,90.6,88.3,5,290
2024-08-25T21:33:40.9415872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,303.17,8.621,90.6,88.3,5,283
2024-08-25T21:33:41.0040218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,301.62,8.621,90.6,88.3,5,276
2024-08-25T21:33:41.0665598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,300.12,8.621,90.6,88.3,5,270
2024-08-25T21:33:41.1447003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,298.22,8.621,90.6,88.3,5,263
2024-08-25T21:33:41.2070417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,296.18,8.621,90.6,88.3,5,256
2024-08-25T21:33:41.2696600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.71,8.621,90.6,88.3,5,248
2024-08-25T21:33:41.3321256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,291.12,8.621,90.6,88.3,5,240
2024-08-25T21:33:41.3946453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,288.77,8.621,90.6,88.3,5,233
2024-08-25T21:33:41.4570602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,286.37,8.621,90.6,88.3,5,226
2024-08-25T21:33:41.5373242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,284.04,8.592,90.2,88.3,5,220
2024-08-25T21:33:41.5997682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,281.9,8.592,90.2,88.3,5,214
2024-08-25T21:33:41.6622931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,279.74,8.592,90.2,88.3,5,208
2024-08-25T21:33:41.7247189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,277.93,8.592,90.2,88.3,5,203
2024-08-25T21:33:41.7872514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,274.98,8.592,90.2,88.3,4,197
2024-08-25T21:33:41.8654090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,273.72,8.592,90.2,88.3,4,193
2024-08-25T21:33:41.9277730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,272.14,8.592,90.2,88.3,4,188
2024-08-25T21:33:41.9809376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,271.18,8.592,90.2,88.3,4,185
2024-08-25T21:33:42.0591650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,270.23,8.592,90.2,88.3,4,182
2024-08-25T21:33:42.1215161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,269.6,8.592,90.2,88.3,4,180
2024-08-25T21:33:42.1840212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,269.6,8.592,90.2,88.3,4,180
2024-08-25T21:33:42.2465229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,268.01,8.592,90.2,88.3,4,175
2024-08-25T21:33:42.3090642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,267.69,8.592,90.2,88.3,4,174
2024-08-25T21:33:42.3870470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,267.69,8.592,90.2,88.3,4,174
2024-08-25T21:33:42.4495203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,267.38,8.592,90.2,88.3,4,173
2024-08-25T21:33:42.5121068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.24,8.579,90,88.3,4,173
2024-08-25T21:33:42.5745757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.24,8.579,90,88.3,4,173
2024-08-25T21:33:42.6370766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.55,8.579,90,88.3,4,174
2024-08-25T21:33:42.7150614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.55,8.579,90,88.3,4,174
2024-08-25T21:33:42.7776778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.55,8.579,90,88.3,2,174
2024-08-25T21:33:42.8402059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.55,8.579,90,88.3,2,174
2024-08-25T21:33:42.9026460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.6,8.579,90,88.6,2,174
2024-08-25T21:33:42.9650788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.41,8.579,90,88.6,2,173
2024-08-25T21:33:43.0431837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.23,8.579,90,88.6,2,172
2024-08-25T21:33:43.1057521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.04,8.579,90,88.6,2,171
2024-08-25T21:33:43.1681242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.66,8.579,90,88.6,2,169
2024-08-25T21:33:43.2306175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.48,8.579,90,88.6,2,168
2024-08-25T21:33:43.2932482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.48,8.579,90,88.6,2,168
2024-08-25T21:33:43.3712974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.48,8.579,90,88.6,2,168
2024-08-25T21:33:43.4338029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.66,8.579,90,88.6,2,169
2024-08-25T21:33:43.4963298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.41,8.579,90,88.6,2,173
2024-08-25T21:33:43.5588174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,268.95,8.587,90.2,88.6,2,175
2024-08-25T21:33:43.6211378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.09,8.587,90.2,88.6,2,181
2024-08-25T21:33:43.6994344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.65,8.587,90.2,88.6,2,184
2024-08-25T21:33:43.7619682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.6,0,190
2024-08-25T21:33:43.8244464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.6,0,197
2024-08-25T21:33:43.8869271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,204
2024-08-25T21:33:43.9494405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,213
2024-08-25T21:33:44.0274276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,222
2024-08-25T21:33:44.0900066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,231
2024-08-25T21:33:44.1524884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,239
2024-08-25T21:33:44.2149712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,249
2024-08-25T21:33:44.2774442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,259
2024-08-25T21:33:44.3399739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,269
2024-08-25T21:33:44.4180002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,278
2024-08-25T21:33:44.4805261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.2,8.587,90.2,88.9,0,288
2024-08-25T21:33:44.5478236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.5,8.605,90.5,88.9,0,297
2024-08-25T21:33:44.6054623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.5,8.605,90.5,88.9,0,304
2024-08-25T21:33:44.6679274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.5,8.605,90.5,88.9,0,310
2024-08-25T21:33:44.7461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,275.82,8.605,90.5,88.9,1,314
2024-08-25T21:33:44.8085907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.66,8.605,90.5,88.9,1,316
2024-08-25T21:33:44.8711064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.39,8.605,90.5,89.2,1,319
2024-08-25T21:33:44.9335700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.39,8.605,90.5,89.2,1,319
2024-08-25T21:33:44.9960778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.39,8.605,90.5,89.2,1,319
2024-08-25T21:33:45.0742240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,275.64,8.605,90.5,89.2,1,316
2024-08-25T21:33:45.1366196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.02,8.605,90.5,89.2,1,311
2024-08-25T21:33:45.1991206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.34,8.605,90.5,89.2,1,306
2024-08-25T21:33:45.2615977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,276.71,8.605,90.5,89.2,1,299
2024-08-25T21:33:45.3241293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.97,8.605,90.5,89.2,1,292
2024-08-25T21:33:45.4021951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.12,8.605,90.5,89.2,1,285
2024-08-25T21:33:45.4646348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.17,8.605,90.5,89.2,1,278
2024-08-25T21:33:45.5270942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.3,8.611,90.7,89.2,1,270
2024-08-25T21:33:45.5896583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.14,8.611,90.7,89.2,1,263
2024-08-25T21:33:45.6521919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.89,8.611,90.7,89.2,1,256
2024-08-25T21:33:45.7302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.57,8.611,90.7,89.2,1,249
2024-08-25T21:33:45.7927442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.11,8.611,90.7,89.2,2,243
2024-08-25T21:33:45.8707235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.33,8.611,90.7,89.4,2,237
2024-08-25T21:33:45.9177666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.75,8.611,90.7,89.4,2,233
2024-08-25T21:33:45.9802733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279,8.611,90.7,89.4,2,228
2024-08-25T21:33:46.0583450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,278.36,8.611,90.7,89.4,2,224
2024-08-25T21:33:46.1208884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.87,8.611,90.7,89.4,2,221
2024-08-25T21:33:46.1833063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.37,8.611,90.7,89.4,2,218
2024-08-25T21:33:46.2458298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.86,8.611,90.7,89.4,2,215
2024-08-25T21:33:46.3083205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.52,8.611,90.7,89.4,2,213
2024-08-25T21:33:46.3707150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.52,8.611,90.7,89.4,2,213
2024-08-25T21:33:46.4488312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.21,8.611,90.7,89.4,2,217
2024-08-25T21:33:46.5112816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,278.04,8.609,90.7,89.4,2,222
2024-08-25T21:33:46.5738685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.15,8.609,90.7,89.4,2,229
2024-08-25T21:33:46.6363155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.33,8.609,90.7,89.4,2,237
2024-08-25T21:33:46.6987313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.52,8.609,90.7,89.4,2,246
2024-08-25T21:33:46.7769401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.64,8.609,90.7,89.4,3,255
2024-08-25T21:33:46.8393515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.59,8.609,90.7,89.4,3,261
2024-08-25T21:33:46.9018614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.52,8.609,90.7,89.3,3,268
2024-08-25T21:33:46.9643966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,290.08,8.609,90.7,89.3,3,273
2024-08-25T21:33:47.0267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.45,8.609,90.7,89.3,3,277
2024-08-25T21:33:47.1049818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.53,8.609,90.7,89.3,3,278
2024-08-25T21:33:47.1674603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.45,8.609,90.7,89.3,3,277
2024-08-25T21:33:47.2299907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.36,8.609,90.7,89.3,3,276
2024-08-25T21:33:47.2924608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.27,8.609,90.7,89.3,3,275
2024-08-25T21:33:47.3548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.27,8.609,90.7,89.3,3,275
2024-08-25T21:33:47.4330726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.36,8.609,90.7,89.3,3,276
2024-08-25T21:33:47.4954392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.36,8.609,90.7,89.3,3,276
2024-08-25T21:33:47.5579712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,290.26,8.611,90.5,89.3,3,277
2024-08-25T21:33:47.6204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,290.34,8.611,90.5,89.3,3,278
2024-08-25T21:33:47.6830425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,290.42,8.611,90.5,89.3,3,279
2024-08-25T21:33:47.7611210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.53,8.611,90.5,89.3,8,278
2024-08-25T21:33:47.8235730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,316.53,8.611,90.5,89.3,8,278
2024-08-25T21:33:47.8859178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,316.8,8.611,90.5,88.9,8,279
2024-08-25T21:33:47.9485842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,316.8,8.611,90.5,88.9,8,279
2024-08-25T21:33:48.0110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,316.34,8.611,90.5,88.9,8,278
2024-08-25T21:33:48.0890693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,315.43,8.611,90.5,88.9,8,276
2024-08-25T21:33:48.1515757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,313.58,8.611,90.5,88.9,8,272
2024-08-25T21:33:48.2141553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,312.19,8.611,90.5,88.9,8,269
2024-08-25T21:33:48.2766573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.72,8.611,90.5,88.9,8,268
2024-08-25T21:33:48.3391381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.72,8.611,90.5,88.9,8,268
2024-08-25T21:33:48.4172372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.72,8.611,90.5,88.9,8,268
2024-08-25T21:33:48.4797546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,312.65,8.611,90.5,88.9,8,270
2024-08-25T21:33:48.5421577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,313.58,8.611,90.5,88.9,8,272
2024-08-25T21:33:48.6045225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,315.36,8.629,90.5,88.9,8,276
2024-08-25T21:33:48.6671734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,316.73,8.629,90.5,88.9,8,279
2024-08-25T21:33:48.7296975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,321.1,8.629,90.5,88.9,9,280
2024-08-25T21:33:48.8077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,321.1,8.629,90.5,88.9,9,280
2024-08-25T21:33:48.8702419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,320.57,8.629,90.5,88.9,9,279
2024-08-25T21:33:48.9327242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,319,8.629,90.5,88.9,9,276
2024-08-25T21:33:48.9952263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,318.48,8.629,90.5,88.9,9,275
2024-08-25T21:33:49.0576811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,317.44,8.629,90.5,88.9,9,273
2024-08-25T21:33:49.1357911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,317.44,8.629,90.5,88.9,9,273
2024-08-25T21:33:49.1983201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,317.44,8.629,90.5,88.9,9,273
2024-08-25T21:33:49.2629397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,316.39,8.629,90.5,88.9,9,271
2024-08-25T21:33:49.3254800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,314.83,8.629,90.5,88.9,9,268
2024-08-25T21:33:49.3879639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,313.27,8.629,90.5,88.9,9,265
2024-08-25T21:33:49.4504593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.76,8.629,90.5,88.9,9,264
2024-08-25T21:33:49.5284469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,312.29,8.645,90.7,88.9,9,263
2024-08-25T21:33:49.5909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,311.25,8.645,90.7,88.9,9,261
2024-08-25T21:33:49.6534263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,310.22,8.645,90.7,88.9,9,259
2024-08-25T21:33:49.7159643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,310.22,8.645,90.7,88.9,9,259
2024-08-25T21:33:49.7784043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,312.62,8.645,90.7,88.9,10,259
2024-08-25T21:33:49.8720562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,314.13,8.645,90.7,88.6,10,262
2024-08-25T21:33:49.9190904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,315.82,8.645,90.7,88.6,10,265
2024-08-25T21:33:49.9816549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,317.52,8.645,90.7,88.6,10,268
2024-08-25T21:33:50.0440761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,319.23,8.645,90.7,88.6,10,271
2024-08-25T21:33:50.1065002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,319.8,8.645,90.7,88.6,10,272
2024-08-25T21:33:50.1846457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,320.37,8.645,90.7,88.6,10,273
2024-08-25T21:33:50.2470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,319.8,8.645,90.7,88.6,10,272
2024-08-25T21:33:50.3096273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.66,8.645,90.7,88.6,10,270
2024-08-25T21:33:50.3721139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,317.52,8.645,90.7,88.6,10,268
2024-08-25T21:33:50.4345543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,317.52,8.645,90.7,88.6,10,268
2024-08-25T21:33:50.5126704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,318.13,8.63,90.7,88.6,10,269
2024-08-25T21:33:50.5752221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,319.85,8.63,90.7,88.6,10,272
2024-08-25T21:33:50.6377576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,321,8.63,90.7,88.6,10,274
2024-08-25T21:33:50.7001089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,321.57,8.63,90.7,88.6,10,275
2024-08-25T21:33:50.7626697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,327.57,8.63,90.7,88.6,12,276
2024-08-25T21:33:50.8407835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,328.24,8.63,90.7,88.6,12,277
2024-08-25T21:33:50.9032228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,330.14,8.63,90.7,88.4,12,280
2024-08-25T21:33:50.9657265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,331.51,8.63,90.7,88.4,12,282
2024-08-25T21:33:51.0282515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.0910676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.1688257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.2312043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.2938763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.3562724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.4188635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.4969697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,332.2,8.63,90.7,88.4,12,283
2024-08-25T21:33:51.5593337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,332.17,8.605,90.3,88.4,12,283
2024-08-25T21:33:51.6218484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,332.17,8.605,90.3,88.4,12,283
2024-08-25T21:33:51.6843168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,332.17,8.605,90.3,88.4,12,283
2024-08-25T21:33:51.7468672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,325.47,8.605,90.3,88.4,10,282
2024-08-25T21:33:51.8093867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,325.47,8.605,90.3,88.4,10,282
2024-08-25T21:33:51.8874183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,325.52,8.605,90.3,88.5,10,282
2024-08-25T21:33:51.9499667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,325.52,8.605,90.3,88.5,10,282
2024-08-25T21:33:52.0123460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,325.52,8.605,90.3,88.5,10,282
2024-08-25T21:33:52.0747497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,325.52,8.605,90.3,88.5,10,282
2024-08-25T21:33:52.1373625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,324.35,8.605,90.3,88.5,10,280
2024-08-25T21:33:52.2155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,323.76,8.605,90.3,88.5,10,279
2024-08-25T21:33:52.2781018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,322.59,8.605,90.3,88.5,10,277
2024-08-25T21:33:52.3405348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,322.01,8.605,90.3,88.5,10,276
2024-08-25T21:33:52.4029471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,321.43,8.605,90.3,88.5,10,275
2024-08-25T21:33:52.4655345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,320.28,8.605,90.3,88.5,10,273
2024-08-25T21:33:52.5328587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,319.7,8.605,90.3,88.5,10,272
2024-08-25T21:33:52.6059570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,319.43,8.622,89.8,88.5,10,272
2024-08-25T21:33:52.6684554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,319.43,8.622,89.8,88.5,10,272
2024-08-25T21:33:52.7310077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,305.18,8.622,89.8,88.5,6,273
2024-08-25T21:33:52.7935098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,305.82,8.622,89.8,88.5,6,275
2024-08-25T21:33:52.8716309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,306.44,8.622,89.8,88.5,6,277
2024-08-25T21:33:52.9341764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,307.05,8.622,89.8,88.5,6,279
2024-08-25T21:33:52.9965667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,307.35,8.622,89.8,88.5,6,280
2024-08-25T21:33:53.0590452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,307.35,8.622,89.8,88.5,6,280
2024-08-25T21:33:53.1215580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,307.94,8.622,89.8,88.5,6,282
2024-08-25T21:33:53.1996438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,308.23,8.622,89.8,88.5,6,283
2024-08-25T21:33:53.2621580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,308.23,8.622,89.8,88.5,6,283
2024-08-25T21:33:53.3246941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,307.94,8.622,89.8,88.5,6,282
2024-08-25T21:33:53.3870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,307.65,8.622,89.8,88.5,6,281
2024-08-25T21:33:53.4522382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,307.05,8.622,89.8,88.5,6,279
2024-08-25T21:33:53.5147377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,306.33,8.656,89.8,88.5,6,277
2024-08-25T21:33:53.5927421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,305.71,8.656,89.8,88.5,6,275
2024-08-25T21:33:53.6552184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,305.08,8.656,89.8,88.5,6,273
2024-08-25T21:33:53.7177315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,304.43,8.656,89.8,88.5,6,271
2024-08-25T21:33:53.7802927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.19,8.656,89.8,88.5,4,269
2024-08-25T21:33:53.8583711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.81,8.656,89.8,88.5,4,267
2024-08-25T21:33:53.9209591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.41,8.656,89.8,88.5,4,265
2024-08-25T21:33:53.9833083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.21,8.656,89.8,88.5,4,264
2024-08-25T21:33:54.0457913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.21,8.656,89.8,88.5,4,264
2024-08-25T21:33:54.1084057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.21,8.656,89.8,88.5,4,264
2024-08-25T21:33:54.1773242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.41,8.656,89.8,88.5,4,265
2024-08-25T21:33:54.2490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294,8.656,89.8,88.5,4,268
2024-08-25T21:33:54.3114328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.55,8.656,89.8,88.5,4,271
2024-08-25T21:33:54.3738405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,295.22,8.656,89.8,88.5,4,275
2024-08-25T21:33:54.4363614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,295.82,8.656,89.8,88.5,4,279
2024-08-25T21:33:54.4989390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.33,8.656,89.8,88.5,4,283
2024-08-25T21:33:54.5613418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,297.23,8.647,90.1,88.5,4,289
2024-08-25T21:33:54.6395478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,297.61,8.647,90.1,88.5,4,296
2024-08-25T21:33:54.7019612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,297.62,8.647,90.1,88.5,4,302
2024-08-25T21:33:54.7644639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,297.27,8.647,90.1,88.5,4,308
2024-08-25T21:33:54.8270184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,296.33,8.647,90.1,88.5,4,315
2024-08-25T21:33:54.8894806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,294.66,8.647,90.1,88.7,4,322
2024-08-25T21:33:54.9674383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,291.82,8.647,90.1,88.7,4,330
2024-08-25T21:33:55.0301174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,287.81,8.647,90.1,88.7,4,338
2024-08-25T21:33:55.0924330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,282.6,8.647,90.1,88.7,4,346
2024-08-25T21:33:55.1550027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,278.01,8.647,90.1,88.7,4,352
2024-08-25T21:33:55.2174925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,273.87,8.647,90.1,88.7,4,357
2024-08-25T21:33:55.2956201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,271.3,8.647,90.1,88.7,4,0
2024-08-25T21:33:55.3580160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,271.3,8.647,90.1,88.7,4,0
2024-08-25T21:33:55.4267702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,272.16,8.647,90.1,88.7,4,359
2024-08-25T21:33:55.4830366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,276.38,8.647,90.1,88.7,4,354
2024-08-25T21:33:55.5455043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,279.86,8.606,90.2,88.7,4,350
2024-08-25T21:33:55.6236000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,284.29,8.606,90.2,88.7,4,344
2024-08-25T21:33:55.6860937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,288.67,8.606,90.2,88.7,4,337
2024-08-25T21:33:55.7485916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,285.06,8.606,90.2,88.7,3,329
2024-08-25T21:33:55.8111344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,287.79,8.606,90.2,88.7,3,319
2024-08-25T21:33:55.8736342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.54,8.606,90.2,88.7,3,309
2024-08-25T21:33:55.9517438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,290.43,8.606,90.2,88.7,3,299
2024-08-25T21:33:56.0141939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,290.57,8.606,90.2,88.7,3,289
2024-08-25T21:33:56.0766019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,290.1,8.606,90.2,88.7,3,279
2024-08-25T21:33:56.1392206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,289.13,8.606,90.2,88.7,3,269
2024-08-25T21:33:56.2047114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.76,8.606,90.2,88.7,3,259
2024-08-25T21:33:56.2672690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,286.06,8.606,90.2,88.7,3,249
2024-08-25T21:33:56.3452695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.11,8.606,90.2,88.7,3,239
2024-08-25T21:33:56.4077983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.17,8.606,90.2,88.7,3,230
2024-08-25T21:33:56.4703273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,280.35,8.606,90.2,88.7,3,222
2024-08-25T21:33:56.5327693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.44,8.606,90.2,88.7,3,214
2024-08-25T21:33:56.5953178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,276.58,8.582,90,88.7,3,207
2024-08-25T21:33:56.6734094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.07,8.582,90,88.7,3,201
2024-08-25T21:33:56.7359079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,272.58,8.582,90,88.7,2,195
2024-08-25T21:33:56.7983656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,271.64,8.582,90,88.7,2,190
2024-08-25T21:33:56.8611654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.91,8.582,90,88.8,2,186
2024-08-25T21:33:56.9237125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.34,8.582,90,88.8,2,183
2024-08-25T21:33:56.9860899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.77,8.582,90,88.8,2,180
2024-08-25T21:33:57.0642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.96,8.582,90,88.8,2,181
2024-08-25T21:33:57.1266899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.83,8.582,90,88.8,2,175
2024-08-25T21:33:57.1891540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.83,8.582,90,88.8,2,175
2024-08-25T21:33:57.2517570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.83,8.582,90,88.8,2,175
2024-08-25T21:33:57.3141663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.83,8.582,90,88.8,2,175
2024-08-25T21:33:57.3923309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.83,8.582,90,88.8,2,175
2024-08-25T21:33:57.4548208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.83,8.582,90,88.8,2,175
2024-08-25T21:33:57.5173123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.75,8.597,89.9,88.8,2,175
2024-08-25T21:33:57.5797396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.75,8.597,89.9,88.8,2,175
2024-08-25T21:33:57.6422572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.75,8.597,89.9,88.8,2,175
2024-08-25T21:33:57.7203463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.75,8.597,89.9,88.8,2,175
2024-08-25T21:33:57.7828133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.27,8.597,89.9,88.8,1,175
2024-08-25T21:33:57.8608635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.29,8.597,89.9,89,1,175
2024-08-25T21:33:57.9078955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.81,8.597,89.9,89,1,180
2024-08-25T21:33:57.9702662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.91,8.597,89.9,89,1,181
2024-08-25T21:33:58.0352057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.91,8.597,89.9,89,1,181
2024-08-25T21:33:58.1108428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.12,8.597,89.9,89,1,183
2024-08-25T21:33:58.1733890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.12,8.597,89.9,89,1,183
2024-08-25T21:33:58.2358743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.12,8.597,89.9,89,1,183
2024-08-25T21:33:58.2984395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.12,8.597,89.9,89,1,183
2024-08-25T21:33:58.3764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.33,8.597,89.9,89,1,185
2024-08-25T21:33:58.4389666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.53,8.597,89.9,89,1,187
2024-08-25T21:33:58.5013511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.41,8.626,90.3,89,1,192
2024-08-25T21:33:58.5640050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.82,8.626,90.3,89,1,196
2024-08-25T21:33:58.6263806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.32,8.626,90.3,89,1,201
2024-08-25T21:33:58.6887887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,272.81,8.626,90.3,89,1,206
2024-08-25T21:33:58.7669796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.47,8.626,90.3,89,1,213
2024-08-25T21:33:58.8294359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.1,8.626,90.3,89,1,220
2024-08-25T21:33:58.8919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.62,8.626,90.3,89.1,1,226
2024-08-25T21:33:58.9544266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.16,8.626,90.3,89.1,1,233
2024-08-25T21:33:59.0169280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.71,8.626,90.3,89.1,1,241
2024-08-25T21:33:59.0951127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.12,8.626,90.3,89.1,1,248
2024-08-25T21:33:59.1575806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,276.5,8.626,90.3,89.1,1,256
2024-08-25T21:33:59.2198938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.74,8.626,90.3,89.1,1,263
2024-08-25T21:33:59.2825091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.9,8.626,90.3,89.1,1,270
2024-08-25T21:33:59.3449732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.95,8.626,90.3,89.1,1,275
2024-08-25T21:33:59.4230779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.96,8.626,90.3,89.1,1,279
2024-08-25T21:33:59.4855308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.95,8.626,90.3,89.1,1,281
2024-08-25T21:33:59.5481571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.13,8.64,90.5,89.1,1,282
2024-08-25T21:33:59.6105801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.13,8.64,90.5,89.1,1,282
2024-08-25T21:33:59.6730532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.14,8.64,90.5,89.1,1,280
2024-08-25T21:33:59.7511784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.84,8.64,90.5,89.1,2,280
2024-08-25T21:33:59.8137148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.82,8.64,90.5,89.1,2,279
2024-08-25T21:33:59.8761702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.82,8.64,90.5,89.2,2,279
2024-08-25T21:33:59.9386363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.77,8.64,90.5,89.2,2,277
2024-08-25T21:34:00.0011718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.66,8.64,90.5,89.2,2,274
2024-08-25T21:34:00.0793126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.46,8.64,90.5,89.2,2,270
2024-08-25T21:34:00.1417074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.28,8.64,90.5,89.2,2,267
2024-08-25T21:34:00.2041842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.07,8.64,90.5,89.2,2,264
2024-08-25T21:34:00.2666784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.92,8.64,90.5,89.2,2,262
2024-08-25T21:34:00.3291572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.92,8.64,90.5,89.2,2,262
2024-08-25T21:34:00.4073127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.84,8.64,90.5,89.2,2,261
2024-08-25T21:34:00.4698077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.84,8.64,90.5,89.2,2,261
2024-08-25T21:34:00.5322499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.84,8.64,90.5,89.2,2,261
2024-08-25T21:34:00.5947952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.93,8.63,90.5,89.2,2,262
2024-08-25T21:34:00.6572812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,283.01,8.63,90.5,89.2,2,263
2024-08-25T21:34:00.7352972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.77,8.63,90.5,89.2,3,264
2024-08-25T21:34:00.7979084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.04,8.63,90.5,89.2,3,266
2024-08-25T21:34:00.8602859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,289.29,8.63,90.5,89.2,3,268
2024-08-25T21:34:00.9227930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,289.52,8.63,90.5,89.2,3,270
2024-08-25T21:34:00.9852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,289.74,8.63,90.5,89.2,3,272
2024-08-25T21:34:01.0478702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,290.04,8.63,90.5,89.2,3,275
2024-08-25T21:34:01.1259521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,290.21,8.63,90.5,89.2,3,277
2024-08-25T21:34:01.1884349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.37,8.63,90.5,89.2,3,279
2024-08-25T21:34:01.2509145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,290.56,8.63,90.5,89.2,3,282
2024-08-25T21:34:01.3133654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.66,8.63,90.5,89.2,3,284
2024-08-25T21:34:01.3758645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,290.74,8.63,90.5,89.2,3,286
2024-08-25T21:34:01.4594665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.8,8.63,90.5,89.2,3,288
2024-08-25T21:34:01.5164168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,290.77,8.617,90.4,89.2,3,290
2024-08-25T21:34:01.5788406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,290.77,8.617,90.4,89.2,3,292
2024-08-25T21:34:01.6413585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,290.75,8.617,90.4,89.2,3,294
2024-08-25T21:34:01.7038646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,290.71,8.617,90.4,89.2,3,296
2024-08-25T21:34:01.7819726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.43,8.617,90.4,89.2,2,298
2024-08-25T21:34:01.8599985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.31,8.617,90.4,89,2,300
2024-08-25T21:34:01.9069354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.24,8.617,90.4,89,2,301
2024-08-25T21:34:01.9695179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.24,8.617,90.4,89,2,301
2024-08-25T21:34:02.0318711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.38,8.617,90.4,89,2,299
2024-08-25T21:34:02.1100544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.6,8.617,90.4,89,2,295
2024-08-25T21:34:02.1725251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.8,8.617,90.4,89,2,288
2024-08-25T21:34:02.2350227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.8,8.617,90.4,89,2,282
2024-08-25T21:34:02.2975404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.66,8.617,90.4,89,2,276
2024-08-25T21:34:02.3600727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.45,8.617,90.4,89,2,271
2024-08-25T21:34:02.4381402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.21,8.617,90.4,89,2,267
2024-08-25T21:34:02.5006464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.92,8.617,90.4,89,2,263
2024-08-25T21:34:02.5632305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.59,8.609,90.2,89,2,261
2024-08-25T21:34:02.6255825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.32,8.609,90.2,89,2,258
2024-08-25T21:34:02.6879677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.13,8.609,90.2,89,2,256
2024-08-25T21:34:02.7661653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291.52,8.609,90.2,89,4,254
2024-08-25T21:34:02.8286444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.79,8.609,90.2,89,4,251
2024-08-25T21:34:02.8910859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290,8.609,90.2,88.8,4,248
2024-08-25T21:34:02.9537177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,289.23,8.609,90.2,88.8,4,245
2024-08-25T21:34:03.0161768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,288.71,8.609,90.2,88.8,4,243
2024-08-25T21:34:03.0942807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,288.44,8.609,90.2,88.8,4,242
2024-08-25T21:34:03.1567666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,288.18,8.609,90.2,88.8,4,241
2024-08-25T21:34:03.2192216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,288.18,8.609,90.2,88.8,4,241
2024-08-25T21:34:03.2816880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,288.18,8.609,90.2,88.8,4,241
2024-08-25T21:34:03.3442364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.91,8.609,90.2,88.8,4,240
2024-08-25T21:34:03.4066504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.91,8.609,90.2,88.8,4,240
2024-08-25T21:34:03.4847357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,287.37,8.609,90.2,88.8,4,238
2024-08-25T21:34:03.5473040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.95,8.609,90,88.8,4,237
2024-08-25T21:34:03.6097094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.67,8.609,90,88.8,4,236
2024-08-25T21:34:03.6722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,286.12,8.609,90,88.8,4,234
2024-08-25T21:34:03.7347783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,291.33,8.609,90,88.8,6,234
2024-08-25T21:34:03.8128670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,291.33,8.609,90,88.8,6,234
2024-08-25T21:34:03.8753983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,292.11,8.609,90,88.8,6,236
2024-08-25T21:34:03.9388022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,292.5,8.609,90,88.8,6,237
2024-08-25T21:34:04.0004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,293.27,8.609,90,88.8,6,239
2024-08-25T21:34:04.0628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,293.65,8.609,90,88.8,6,240
2024-08-25T21:34:04.1409149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,294.04,8.609,90,88.8,6,241
2024-08-25T21:34:04.2034437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,294.8,8.609,90,88.8,6,243
2024-08-25T21:34:04.2658907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,295.18,8.609,90,88.8,6,244
2024-08-25T21:34:04.3283433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,295.56,8.609,90,88.8,6,245
2024-08-25T21:34:04.3908419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,296.68,8.609,90,88.8,6,248
2024-08-25T21:34:04.4690266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,297.43,8.609,90,88.8,6,250
2024-08-25T21:34:04.5313526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,298.17,8.609,90,88.8,6,252
2024-08-25T21:34:04.5940151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,298.81,8.62,89.9,88.8,6,254
2024-08-25T21:34:04.6564977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,299.89,8.62,89.9,88.8,6,257
2024-08-25T21:34:04.7190079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,308.06,8.62,89.9,88.8,8,261
2024-08-25T21:34:04.7970144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,309.46,8.62,89.9,88.8,8,264
2024-08-25T21:34:04.8595180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,310.4,8.62,89.9,88.8,8,266
2024-08-25T21:34:04.9220005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,311.79,8.62,89.9,88.8,8,269
2024-08-25T21:34:04.9845981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,312.72,8.62,89.9,88.8,8,271
2024-08-25T21:34:05.0470130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,314.1,8.62,89.9,88.8,8,274
2024-08-25T21:34:05.1251743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,315.94,8.62,89.9,88.8,8,278
2024-08-25T21:34:05.1876037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,317.76,8.62,89.9,88.8,8,282
2024-08-25T21:34:05.2500353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,319.57,8.62,89.9,88.8,8,286
2024-08-25T21:34:05.3125769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,319.57,8.62,89.9,88.8,8,286
2024-08-25T21:34:05.3750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,319.57,8.62,89.9,88.8,8,286
2024-08-25T21:34:05.4374896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,318.67,8.62,89.9,88.8,8,284
2024-08-25T21:34:05.5156189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,318.67,8.62,89.9,88.8,8,284
2024-08-25T21:34:05.5799968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,318.19,8.639,90,88.8,8,283
2024-08-25T21:34:05.6406544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,316.83,8.639,90,88.8,8,280
2024-08-25T21:34:05.7030694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,314.55,8.639,90,88.8,8,275
2024-08-25T21:34:05.7655515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,315.55,8.639,90,88.8,9,270
2024-08-25T21:34:05.8436813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,312.43,8.639,90,88.8,9,264
2024-08-25T21:34:05.9063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,310.41,8.639,90,88.9,9,260
2024-08-25T21:34:05.9686453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,309.38,8.639,90,88.9,9,258
2024-08-25T21:34:06.0310294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,308.86,8.639,90,88.9,9,257
2024-08-25T21:34:06.0936206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,308.35,8.639,90,88.9,9,256
2024-08-25T21:34:06.1718055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,308.35,8.639,90,88.9,9,256
2024-08-25T21:34:06.2342506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,307.83,8.639,90,88.9,9,255
2024-08-25T21:34:06.2967120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,308.35,8.639,90,88.9,9,256
2024-08-25T21:34:06.3593006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,309.38,8.639,90,88.9,9,258
2024-08-25T21:34:06.4217284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,310.93,8.639,90,88.9,9,261
2024-08-25T21:34:06.4997602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,314.04,8.639,90,88.9,9,267
2024-08-25T21:34:06.5622752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,316.7,8.651,90.2,88.9,9,272
2024-08-25T21:34:06.6247594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,318.78,8.651,90.2,88.9,9,276
2024-08-25T21:34:06.6872558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,320.35,8.651,90.2,88.9,9,279
2024-08-25T21:34:06.7497979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,325.54,8.651,90.2,88.9,10,282
2024-08-25T21:34:06.8278498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,326.72,8.651,90.2,88.9,10,284
2024-08-25T21:34:06.8904261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,326.78,8.651,90.2,89,10,284
2024-08-25T21:34:06.9528564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,326.78,8.651,90.2,89,10,284
2024-08-25T21:34:07.0152444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,326.78,8.651,90.2,89,10,284
2024-08-25T21:34:07.0777912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,326.78,8.651,90.2,89,10,284
2024-08-25T21:34:07.1559591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,326.19,8.651,90.2,89,10,283
2024-08-25T21:34:07.2183641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,325.6,8.651,90.2,89,10,282
2024-08-25T21:34:07.2809419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,324.42,8.651,90.2,89,10,280
2024-08-25T21:34:07.3433571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,322.68,8.651,90.2,89,10,277
2024-08-25T21:34:07.4058890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,320.94,8.651,90.2,89,10,274
2024-08-25T21:34:07.4839943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,318.65,8.651,90.2,89,10,270
2024-08-25T21:34:07.5464362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,315.85,8.637,90.2,89,10,265
2024-08-25T21:34:07.6089566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,313.6,8.637,90.2,89,10,261
2024-08-25T21:34:07.6715576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,311.92,8.637,90.2,89,10,258
2024-08-25T21:34:07.7339386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,309.02,8.637,90.2,89,9,257
2024-08-25T21:34:07.7963962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,307.99,8.637,90.2,89,9,255
2024-08-25T21:34:07.8744257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,308.09,8.637,90.2,89.2,9,255
2024-08-25T21:34:07.9370795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,309.12,8.637,90.2,89.2,9,257
2024-08-25T21:34:07.9994869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,310.67,8.637,90.2,89.2,9,260
2024-08-25T21:34:08.0620678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,312.22,8.637,90.2,89.2,9,263
2024-08-25T21:34:08.1245298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,314.3,8.637,90.2,89.2,9,267
2024-08-25T21:34:08.2026468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,316.38,8.637,90.2,89.2,9,271
2024-08-25T21:34:08.2651884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,317.94,8.637,90.2,89.2,9,274
2024-08-25T21:34:08.3276029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,318.99,8.637,90.2,89.2,9,276
2024-08-25T21:34:08.3899915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,319.51,8.637,90.2,89.2,9,277
2024-08-25T21:34:08.4525303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,319.51,8.637,90.2,89.2,9,277
2024-08-25T21:34:08.5306700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,319.51,8.637,90.2,89.2,9,277
2024-08-25T21:34:08.5931588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,318.48,8.619,90.1,89.2,9,275
2024-08-25T21:34:08.6555636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,316.91,8.619,90.1,89.2,9,272
2024-08-25T21:34:08.7181122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,315.35,8.619,90.1,89.2,9,269
2024-08-25T21:34:08.7806015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,313.27,8.619,90.1,89.2,9,265
2024-08-25T21:34:08.8587134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,312.8,8.619,90.1,89.3,9,264
2024-08-25T21:34:08.9212221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,312.8,8.619,90.1,89.3,9,264
2024-08-25T21:34:08.9837283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,312.8,8.619,90.1,89.3,9,264
2024-08-25T21:34:09.0461504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,313.32,8.619,90.1,89.3,9,265
2024-08-25T21:34:09.1086117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,313.84,8.619,90.1,89.3,9,266
2024-08-25T21:34:09.1868205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,314.88,8.619,90.1,89.3,9,268
2024-08-25T21:34:09.2492580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,315.92,8.619,90.1,89.3,9,270
2024-08-25T21:34:09.3117255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,316.97,8.619,90.1,89.3,9,272
2024-08-25T21:34:09.3741916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,316.97,8.619,90.1,89.3,9,272
2024-08-25T21:34:09.4367891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,316.97,8.619,90.1,89.3,9,272
2024-08-25T21:34:09.5148071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,316.44,8.619,90.1,89.3,9,271
2024-08-25T21:34:09.5772717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,314.91,8.624,90.2,89.3,9,268
2024-08-25T21:34:09.6398531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,313.87,8.624,90.2,89.3,9,266
2024-08-25T21:34:09.7023573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,313.87,8.624,90.2,89.3,9,266
2024-08-25T21:34:09.7647680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,316.63,8.624,90.2,89.3,10,266
2024-08-25T21:34:09.8429566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,317.77,8.624,90.2,89.3,10,268
2024-08-25T21:34:09.9053833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,319.6,8.624,90.2,89.5,10,271
2024-08-25T21:34:09.9679033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,320.17,8.624,90.2,89.5,10,272
2024-08-25T21:34:10.0303333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,320.75,8.624,90.2,89.5,10,273
2024-08-25T21:34:10.0929229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,321.9,8.624,90.2,89.5,10,275
2024-08-25T21:34:10.1553811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,322.48,8.624,90.2,89.5,10,276
2024-08-25T21:34:10.2334181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,324.23,8.624,90.2,89.5,10,279
2024-08-25T21:34:10.2959979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,324.82,8.624,90.2,89.5,10,280
2024-08-25T21:34:10.3584566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,326,8.624,90.2,89.5,10,282
2024-08-25T21:34:10.4209670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,327.19,8.624,90.2,89.5,10,284
2024-08-25T21:34:10.4834468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,328.38,8.624,90.2,89.5,10,286
2024-08-25T21:34:10.5614490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,330.3,8.635,90.6,89.5,10,289
2024-08-25T21:34:10.6240301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,330.9,8.635,90.6,89.5,10,290
2024-08-25T21:34:10.6864196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,330.9,8.635,90.6,89.5,10,290
2024-08-25T21:34:10.7489215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,326.71,8.635,90.6,89.5,9,290
2024-08-25T21:34:10.8113302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,326.71,8.635,90.6,89.5,9,290
2024-08-25T21:34:10.8895260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,327.24,8.635,90.6,89.5,9,291
2024-08-25T21:34:10.9519831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,327.24,8.635,90.6,89.5,9,291
2024-08-25T21:34:11.0145031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,328.3,8.635,90.6,89.5,9,293
2024-08-25T21:34:11.0769702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.84,8.635,90.6,89.5,9,294
2024-08-25T21:34:11.1395970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,329.91,8.635,90.6,89.5,9,296
2024-08-25T21:34:11.2176632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.44,8.635,90.6,89.5,9,297
2024-08-25T21:34:11.2800367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.44,8.635,90.6,89.5,9,297
2024-08-25T21:34:11.3425700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.98,8.635,90.6,89.5,9,298
2024-08-25T21:34:11.4050470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,332.06,8.635,90.6,89.5,9,300
2024-08-25T21:34:11.4676232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.68,8.635,90.6,89.5,9,303
2024-08-25T21:34:11.5456605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,335.46,8.627,90.8,89.5,9,306
2024-08-25T21:34:11.6081616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,336.56,8.627,90.8,89.5,9,308
2024-08-25T21:34:11.6705979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,338.79,8.627,90.8,89.5,9,312
2024-08-25T21:34:11.7330890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,314.87,8.627,90.8,89.5,6,315
2024-08-25T21:34:11.8022624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,314.67,8.627,90.8,89.5,6,320
2024-08-25T21:34:11.8647129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,314.45,8.627,90.8,89.5,6,322
2024-08-25T21:34:11.9272245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,313.71,8.627,90.8,89.5,6,326
2024-08-25T21:34:11.9897164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,313.16,8.627,90.8,89.5,6,328
2024-08-25T21:34:12.0678031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,312.84,8.627,90.8,89.5,6,329
2024-08-25T21:34:12.1303342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,312.84,8.627,90.8,89.5,6,329
2024-08-25T21:34:12.1954787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,312.49,8.627,90.8,89.5,6,330
2024-08-25T21:34:12.2580145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,312.49,8.627,90.8,89.5,6,330
2024-08-25T21:34:12.3205129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,312.84,8.627,90.8,89.5,6,329
2024-08-25T21:34:12.3829298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,313.71,8.627,90.8,89.5,6,326
2024-08-25T21:34:12.4610543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,314.57,8.627,90.8,89.5,6,321
2024-08-25T21:34:12.5235982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,314.93,8.615,90.8,89.5,6,314
2024-08-25T21:34:12.5859081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,314.16,8.615,90.8,89.5,6,305
2024-08-25T21:34:12.6485868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,312.33,8.615,90.8,89.5,6,295
2024-08-25T21:34:12.7110393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,303.59,8.615,90.8,89.5,5,283
2024-08-25T21:34:12.7891306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,300.6,8.615,90.8,89.5,5,270
2024-08-25T21:34:12.8516077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,297.55,8.615,90.8,89.4,5,259
2024-08-25T21:34:12.9140349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,294.52,8.615,90.8,89.4,5,249
2024-08-25T21:34:12.9766084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,291.95,8.615,90.8,89.4,5,241
2024-08-25T21:34:13.0389132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,289.96,8.615,90.8,89.4,5,235
2024-08-25T21:34:13.1065812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.58,8.615,90.8,89.4,5,228
2024-08-25T21:34:13.1796952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.49,8.615,90.8,89.4,5,222
2024-08-25T21:34:13.2421562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,283.73,8.615,90.8,89.4,5,217
2024-08-25T21:34:13.3046310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,281.59,8.615,90.8,89.4,5,211
2024-08-25T21:34:13.3670999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,280.15,8.615,90.8,89.4,5,207
2024-08-25T21:34:13.4452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,279.06,8.615,90.8,89.4,5,204
2024-08-25T21:34:13.5077320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,277.61,8.615,90.8,89.4,5,200
2024-08-25T21:34:13.5741306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,276.39,8.62,90.6,89.4,5,197
2024-08-25T21:34:13.6367786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,275.29,8.62,90.6,89.4,5,194
2024-08-25T21:34:13.6992810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,274.56,8.62,90.6,89.4,5,192
2024-08-25T21:34:13.7617373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,273.39,8.62,90.6,89.4,4,190
2024-08-25T21:34:13.8398499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,272.44,8.62,90.6,89.4,4,187
2024-08-25T21:34:13.9022789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,271.77,8.62,90.6,89.3,4,185
2024-08-25T21:34:13.9647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.82,8.62,90.6,89.3,4,182
2024-08-25T21:34:14.0272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.5,8.62,90.6,89.3,4,181
2024-08-25T21:34:14.0896506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.5,8.62,90.6,89.3,4,181
2024-08-25T21:34:14.1521777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.82,8.62,90.6,89.3,4,182
2024-08-25T21:34:14.2303794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.19,8.62,90.6,89.3,4,180
2024-08-25T21:34:14.2928744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,270.5,8.62,90.6,89.3,4,181
2024-08-25T21:34:14.3553302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,271.46,8.62,90.6,89.3,4,184
2024-08-25T21:34:14.4178177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,272.09,8.62,90.6,89.3,4,186
2024-08-25T21:34:14.4803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,272.72,8.62,90.6,89.3,4,188
2024-08-25T21:34:14.5583785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,273.35,8.62,90.6,89.3,4,190
2024-08-25T21:34:14.6209085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,274.3,8.636,90.6,89.3,4,193
2024-08-25T21:34:14.6834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,274.93,8.636,90.6,89.3,4,195
2024-08-25T21:34:14.7458417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.21,8.636,90.6,89.3,1,197
2024-08-25T21:34:14.8085235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,8.636,90.6,89.3,1,198
2024-08-25T21:34:14.8864105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.61,8.636,90.6,89.2,1,201
2024-08-25T21:34:14.9489799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.71,8.636,90.6,89.2,1,202
2024-08-25T21:34:15.0114321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.9,8.636,90.6,89.2,1,204
2024-08-25T21:34:15.0739657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.19,8.636,90.6,89.2,1,207
2024-08-25T21:34:15.1365239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.57,8.636,90.6,89.2,1,211
2024-08-25T21:34:15.2146401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.94,8.636,90.6,89.2,1,215
2024-08-25T21:34:15.2770136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.3,8.636,90.6,89.2,1,219
2024-08-25T21:34:15.3395301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.73,8.636,90.6,89.2,1,224
2024-08-25T21:34:15.4019742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.13,8.636,90.6,89.2,1,229
2024-08-25T21:34:15.4645049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.44,8.636,90.6,89.2,1,233
2024-08-25T21:34:15.5425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.62,8.652,90.5,89.2,1,237
2024-08-25T21:34:15.6050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.82,8.652,90.5,89.2,1,240
2024-08-25T21:34:15.6674702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.01,8.652,90.5,89.2,1,243
2024-08-25T21:34:15.7301578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.27,8.652,90.5,89.2,2,246
2024-08-25T21:34:15.7925750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.62,8.652,90.5,89.2,2,249
2024-08-25T21:34:15.8706151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.94,8.652,90.5,89,2,252
2024-08-25T21:34:15.9331809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.25,8.652,90.5,89,2,255
2024-08-25T21:34:15.9956030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.54,8.652,90.5,89,2,258
2024-08-25T21:34:16.0581588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.8,8.652,90.5,89,2,261
2024-08-25T21:34:16.1205063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,283.12,8.652,90.5,89,2,265
2024-08-25T21:34:16.1830892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.32,8.652,90.5,89,2,268
2024-08-25T21:34:16.2612043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,283.54,8.652,90.5,89,2,272
2024-08-25T21:34:16.3237138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.71,8.652,90.5,89,2,276
2024-08-25T21:34:16.3862367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.85,8.652,90.5,89,2,282
2024-08-25T21:34:16.4486788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.84,8.652,90.5,89,2,288
2024-08-25T21:34:16.5111721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,283.42,8.649,90.2,89,2,293
2024-08-25T21:34:16.5775258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,283.05,8.649,90.2,89,2,300
2024-08-25T21:34:16.6517822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,282.54,8.649,90.2,89,2,306
2024-08-25T21:34:16.7143328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.11,8.649,90.2,89,3,311
2024-08-25T21:34:16.7767980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,288.04,8.649,90.2,89,3,317
2024-08-25T21:34:16.8547425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,286.89,8.649,90.2,89,3,322
2024-08-25T21:34:16.9174262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,285.18,8.649,90.2,89,3,328
2024-08-25T21:34:16.9798189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.11,8.649,90.2,89,3,334
2024-08-25T21:34:17.0423601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,281.13,8.649,90.2,89,3,339
2024-08-25T21:34:17.1048132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,278.46,8.649,90.2,89,3,345
2024-08-25T21:34:17.1672580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,276.03,8.649,90.2,89,3,350
2024-08-25T21:34:17.2454235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,273.99,8.649,90.2,89,3,354
2024-08-25T21:34:17.3078971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,271.37,8.649,90.2,89,3,359
2024-08-25T21:34:17.3703725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,270.31,8.649,90.2,89,3,1
2024-08-25T21:34:17.4328723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,269.78,8.649,90.2,89,3,2
2024-08-25T21:34:17.4953022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,268.71,8.649,90.2,89,3,4
2024-08-25T21:34:17.5734645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,268.25,8.644,89.9,89,3,4
2024-08-25T21:34:17.6359153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,268.78,8.644,89.9,89,3,3
2024-08-25T21:34:17.6984757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,268.78,8.644,89.9,89,3,3
2024-08-25T21:34:17.7610352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,269.57,8.644,89.9,89,2,2
2024-08-25T21:34:17.8233668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,270.17,8.644,89.9,89,2,0
2024-08-25T21:34:17.9014610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,271.31,8.644,89.9,89.2,2,356
2024-08-25T21:34:17.9639372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.08,8.644,89.9,89.2,2,350
2024-08-25T21:34:18.0263962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,275.59,8.644,89.9,89.2,2,341
2024-08-25T21:34:18.0889301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,278.06,8.644,89.9,89.2,2,331
2024-08-25T21:34:18.1515136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,280.27,8.644,89.9,89.2,2,320
2024-08-25T21:34:18.2295741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.98,8.644,89.9,89.2,2,308
2024-08-25T21:34:18.2920752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.02,8.644,89.9,89.2,2,295
2024-08-25T21:34:18.3545689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.28,8.644,89.9,89.2,2,283
2024-08-25T21:34:18.4171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.89,8.644,89.9,89.2,2,270
2024-08-25T21:34:18.4794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.02,8.644,89.9,89.2,2,258
2024-08-25T21:34:18.5419077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.75,8.644,89.9,89.2,2,246
2024-08-25T21:34:18.6201158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.29,8.653,89.9,89.2,2,235
2024-08-25T21:34:18.6826199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.94,8.653,89.9,89.2,2,226
2024-08-25T21:34:18.7451294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.48,8.653,89.9,89.2,2,217
2024-08-25T21:34:18.8075651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.93,8.653,89.9,89.2,2,208
2024-08-25T21:34:18.8700030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.87,8.653,89.9,89.3,2,202
2024-08-25T21:34:18.9481897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.77,8.653,89.9,89.3,2,196
2024-08-25T21:34:19.0106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,271.66,8.653,89.9,89.3,2,190
2024-08-25T21:34:19.0731549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.54,8.653,89.9,89.3,2,184
2024-08-25T21:34:19.1357230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.35,8.653,89.9,89.3,2,183
2024-08-25T21:34:19.1980358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,268.85,8.653,89.9,89.3,2,175
2024-08-25T21:34:19.2627979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.92,8.653,89.9,89.3,2,170
2024-08-25T21:34:19.3409239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.17,8.653,89.9,89.3,2,166
2024-08-25T21:34:19.4032826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,266.44,8.653,89.9,89.3,2,162
2024-08-25T21:34:19.4658941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.53,8.653,89.9,89.3,2,157
2024-08-25T21:34:19.5283862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.82,8.671,90.1,89.3,2,152
2024-08-25T21:34:19.5907792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,264.13,8.671,90.1,89.3,2,148
2024-08-25T21:34:19.6689577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,263.45,8.671,90.1,89.3,2,144
2024-08-25T21:34:19.7313861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.14,8.671,90.1,89.3,1,140
2024-08-25T21:34:19.7939976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.89,8.671,90.1,89.3,1,137
2024-08-25T21:34:19.8563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.72,8.671,90.1,89.2,1,135
2024-08-25T21:34:19.9189732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.56,8.671,90.1,89.2,1,133
2024-08-25T21:34:19.9970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.48,8.671,90.1,89.2,1,132
2024-08-25T21:34:20.0593980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.48,8.671,90.1,89.2,1,132
2024-08-25T21:34:20.1219275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.33,8.671,90.1,89.2,1,130
2024-08-25T21:34:20.1843286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.33,8.671,90.1,89.2,1,130
2024-08-25T21:34:20.2469664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.48,8.671,90.1,89.2,1,132
2024-08-25T21:34:20.3250807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.8,8.671,90.1,89.2,1,136
2024-08-25T21:34:20.3899751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,266.21,8.671,90.1,89.2,1,141
2024-08-25T21:34:20.4524702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.83,8.671,90.1,89.2,1,148
2024-08-25T21:34:20.5150310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.94,8.688,90.6,89.2,1,155
2024-08-25T21:34:20.5774282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.82,8.688,90.6,89.2,1,164
2024-08-25T21:34:20.6398351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.53,8.688,90.6,89.2,1,171
2024-08-25T21:34:20.7179760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,269.4,8.688,90.6,89.2,2,175
2024-08-25T21:34:20.7805153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.27,8.688,90.6,89.2,2,185
2024-08-25T21:34:20.8429148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.35,8.688,90.6,89,2,191
2024-08-25T21:34:20.9056011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.65,8.688,90.6,89,2,198
2024-08-25T21:34:20.9679255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.1,8.688,90.6,89,2,206
2024-08-25T21:34:21.0460785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.5,8.688,90.6,89,2,214
2024-08-25T21:34:21.1085780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.67,8.688,90.6,89,2,221
2024-08-25T21:34:21.1711191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.63,8.688,90.6,89,2,227
2024-08-25T21:34:21.2335706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.54,8.688,90.6,89,2,233
2024-08-25T21:34:21.2960933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.39,8.688,90.6,89,2,239
2024-08-25T21:34:21.3742079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.17,8.688,90.6,89,2,245
2024-08-25T21:34:21.4366584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.09,8.688,90.6,89,2,253
2024-08-25T21:34:21.4990751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.85,8.688,90.6,89,2,261
2024-08-25T21:34:21.5616298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.6,8.692,90.8,89,2,269
2024-08-25T21:34:21.6241188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.94,8.692,90.8,89,2,276
2024-08-25T21:34:21.7021501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.07,8.692,90.8,89,2,281
2024-08-25T21:34:21.7647348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.1,8.692,90.8,89,2,284
2024-08-25T21:34:21.8427203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.1,8.692,90.8,88.8,2,286
2024-08-25T21:34:21.8895906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.1,8.692,90.8,88.8,2,287
2024-08-25T21:34:21.9521767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.1,8.692,90.8,88.8,2,285
2024-08-25T21:34:22.0144643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.08,8.692,90.8,88.8,2,282
2024-08-25T21:34:22.0928046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284,8.692,90.8,88.8,2,278
2024-08-25T21:34:22.1552915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.93,8.692,90.8,88.8,2,276
2024-08-25T21:34:22.2177347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.81,8.692,90.8,88.8,2,273
2024-08-25T21:34:22.2802923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.71,8.692,90.8,88.8,2,271
2024-08-25T21:34:22.3426426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283.53,8.692,90.8,88.8,2,268
2024-08-25T21:34:22.4208116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.46,8.692,90.8,88.8,2,267
2024-08-25T21:34:22.4833524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.4,8.692,90.8,88.8,2,266
2024-08-25T21:34:22.5458303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.34,8.669,90.7,88.8,2,266
2024-08-25T21:34:22.6083126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.26,8.669,90.7,88.8,2,265
2024-08-25T21:34:22.6707870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.26,8.669,90.7,88.8,2,265
2024-08-25T21:34:22.7488915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,304.1,8.669,90.7,88.8,6,268
2024-08-25T21:34:22.8113218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,305.1,8.669,90.7,88.8,6,271
2024-08-25T21:34:22.8737607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,306.41,8.669,90.7,88.9,6,275
2024-08-25T21:34:22.9364703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,307.64,8.669,90.7,88.9,6,279
2024-08-25T21:34:22.9988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,308.81,8.669,90.7,88.9,6,283
2024-08-25T21:34:23.0821233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,309.64,8.669,90.7,88.9,6,286
2024-08-25T21:34:23.1394476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.91,8.669,90.7,88.9,6,287
2024-08-25T21:34:23.2019101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.91,8.669,90.7,88.9,6,287
2024-08-25T21:34:23.2643585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,309.09,8.669,90.7,88.9,6,284
2024-08-25T21:34:23.3266937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.52,8.669,90.7,88.9,6,282
2024-08-25T21:34:23.4050453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,307.64,8.669,90.7,88.9,6,279
2024-08-25T21:34:23.4675195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,306.72,8.669,90.7,88.9,6,276
2024-08-25T21:34:23.5299431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,306.37,8.64,90.5,88.9,6,275
2024-08-25T21:34:23.5923906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,306.37,8.64,90.5,88.9,6,275
2024-08-25T21:34:23.6549042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,306.37,8.64,90.5,88.9,6,275
2024-08-25T21:34:23.7174877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,306.37,8.64,90.5,88.9,6,275
2024-08-25T21:34:23.7955165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,306.68,8.64,90.5,88.9,6,276
2024-08-25T21:34:23.8580201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,307.02,8.64,90.5,89,6,277
2024-08-25T21:34:23.9205294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,307.33,8.64,90.5,89,6,278
2024-08-25T21:34:23.9829660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,307.63,8.64,90.5,89,6,279
2024-08-25T21:34:24.0455088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,307.93,8.64,90.5,89,6,280
2024-08-25T21:34:24.1235469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,308.52,8.64,90.5,89,6,282
2024-08-25T21:34:24.1861133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,308.8,8.64,90.5,89,6,283
2024-08-25T21:34:24.2485836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,309.64,8.64,90.5,89,6,286
2024-08-25T21:34:24.3111029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,310.43,8.64,90.5,89,6,289
2024-08-25T21:34:24.3735621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,310.94,8.64,90.5,89,6,291
2024-08-25T21:34:24.4516743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,311.18,8.64,90.5,89,6,292
2024-08-25T21:34:24.5208714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,311.18,8.64,90.5,89,6,292
2024-08-25T21:34:24.5765851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,311.05,8.632,90.6,89,6,291
2024-08-25T21:34:24.6391636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.8,8.632,90.6,89,6,290
2024-08-25T21:34:24.7016189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,304.02,8.632,90.6,89,5,287
2024-08-25T21:34:24.7797400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,303.47,8.632,90.6,89,5,284
2024-08-25T21:34:24.8422788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.31,8.632,90.6,89.2,5,283
2024-08-25T21:34:24.9046300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.31,8.632,90.6,89.2,5,283
2024-08-25T21:34:24.9672245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.31,8.632,90.6,89.2,5,283
2024-08-25T21:34:25.0295615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.31,8.632,90.6,89.2,5,283
2024-08-25T21:34:25.1077829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.31,8.632,90.6,89.2,5,283
2024-08-25T21:34:25.1702777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.31,8.632,90.6,89.2,5,283
2024-08-25T21:34:25.2328085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,303.5,8.632,90.6,89.2,5,284
2024-08-25T21:34:25.2952754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,303.5,8.632,90.6,89.2,5,284
2024-08-25T21:34:25.3576764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,303.5,8.632,90.6,89.2,5,284
2024-08-25T21:34:25.4359036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,303.5,8.632,90.6,89.2,5,284
2024-08-25T21:34:25.4983606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,303.5,8.632,90.6,89.2,5,284
2024-08-25T21:34:25.5609073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,304.05,8.629,90.8,89.2,5,286
2024-08-25T21:34:25.6232972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,304.58,8.629,90.8,89.2,5,289
2024-08-25T21:34:25.6857844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,304.89,8.629,90.8,89.2,5,291
2024-08-25T21:34:25.7639480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,311.74,8.629,90.8,89.2,6,293
2024-08-25T21:34:25.8418950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.2,8.629,90.8,89.2,6,295
2024-08-25T21:34:25.8888640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,312.63,8.629,90.8,89.2,6,297
2024-08-25T21:34:25.9543126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,313.22,8.629,90.8,89.2,6,300
2024-08-25T21:34:26.0137624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,313.41,8.629,90.8,89.2,6,301
2024-08-25T21:34:26.0762643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,313.74,8.629,90.8,89.2,6,303
2024-08-25T21:34:26.1544201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,313.9,8.629,90.8,89.2,6,304
2024-08-25T21:34:26.2169493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,313.9,8.629,90.8,89.2,6,304
2024-08-25T21:34:26.2794770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,313.9,8.629,90.8,89.2,6,304
2024-08-25T21:34:26.3418554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,313.9,8.629,90.8,89.2,6,304
2024-08-25T21:34:26.4044549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,313.9,8.629,90.8,89.2,6,304
2024-08-25T21:34:26.4825691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,313.9,8.629,90.8,89.2,6,304
2024-08-25T21:34:26.5450199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,313.9,8.629,90.8,89.2,6,304
2024-08-25T21:34:26.6075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,313.87,8.618,90.7,89.2,6,304
2024-08-25T21:34:26.6699856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,314.02,8.618,90.7,89.2,6,305
2024-08-25T21:34:26.7324761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,298.05,8.618,90.7,89.2,4,307
2024-08-25T21:34:26.8105520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,298.05,8.618,90.7,89.2,4,307
2024-08-25T21:34:26.8730329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,298.23,8.618,90.7,89.4,4,304
2024-08-25T21:34:26.9355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,298.35,8.618,90.7,89.4,4,300
2024-08-25T21:34:26.9979855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,298.2,8.618,90.7,89.4,4,293
2024-08-25T21:34:27.0604462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,297.46,8.618,90.7,89.4,4,284
2024-08-25T21:34:27.1386000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,296.06,8.618,90.7,89.4,4,274
2024-08-25T21:34:27.2011812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.6,8.618,90.7,89.4,4,266
2024-08-25T21:34:27.2636454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.35,8.618,90.7,89.4,4,260
2024-08-25T21:34:27.3260840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,292.21,8.618,90.7,89.4,4,255
2024-08-25T21:34:27.3886213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,291.5,8.618,90.7,89.4,4,252
2024-08-25T21:34:27.4667120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,291.01,8.618,90.7,89.4,4,250
2024-08-25T21:34:27.5291504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.55,8.608,90.4,89.4,4,249
2024-08-25T21:34:27.5916267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.55,8.608,90.4,89.4,4,249
2024-08-25T21:34:27.6541450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.55,8.608,90.4,89.4,4,249
2024-08-25T21:34:27.7165788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,294.26,8.608,90.4,89.4,5,249
2024-08-25T21:34:27.7947610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,294.57,8.608,90.4,89.4,5,250
2024-08-25T21:34:27.8572143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,294.6,8.608,90.4,89.5,5,250
2024-08-25T21:34:27.9197344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,293.98,8.608,90.4,89.5,5,248
2024-08-25T21:34:27.9821732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,293.98,8.608,90.4,89.5,5,248
2024-08-25T21:34:28.0446547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,293.98,8.608,90.4,89.5,5,248
2024-08-25T21:34:28.1228939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,294.29,8.608,90.4,89.5,5,249
2024-08-25T21:34:28.1853427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,294.91,8.608,90.4,89.5,5,251
2024-08-25T21:34:28.2477979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,295.83,8.608,90.4,89.5,5,254
2024-08-25T21:34:28.3103115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,296.73,8.608,90.4,89.5,5,257
2024-08-25T21:34:28.3727721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,297.02,8.608,90.4,89.5,5,258
2024-08-25T21:34:28.4508967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.89,8.608,90.4,89.5,5,261
2024-08-25T21:34:28.5133026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,298.17,8.608,90.4,89.5,5,262
2024-08-25T21:34:28.5758153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.34,8.618,89.9,89.5,5,264
2024-08-25T21:34:28.6383377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,298.61,8.618,89.9,89.5,5,265
2024-08-25T21:34:28.7008304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,303.62,8.618,89.9,89.5,6,267
2024-08-25T21:34:28.7633277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,304.29,8.618,89.9,89.5,6,269
2024-08-25T21:34:28.8415177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,305.17,8.618,89.9,89.2,6,272
2024-08-25T21:34:28.9039691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,305.49,8.618,89.9,89.2,6,273
2024-08-25T21:34:28.9663221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,306.43,8.618,89.9,89.2,6,276
2024-08-25T21:34:29.0288069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,307.05,8.618,89.9,89.2,6,278
2024-08-25T21:34:29.0913611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,307.94,8.618,89.9,89.2,6,281
2024-08-25T21:34:29.1695028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,308.51,8.618,89.9,89.2,6,283
2024-08-25T21:34:29.2319818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,309.34,8.618,89.9,89.2,6,286
2024-08-25T21:34:29.2944434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,310.38,8.618,89.9,89.2,6,290
2024-08-25T21:34:29.3620079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,311.1,8.618,89.9,89.2,6,293
2024-08-25T21:34:29.4194256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,311.33,8.618,89.9,89.2,6,294
2024-08-25T21:34:29.4975387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,311.07,8.64,89.7,89.2,6,294
2024-08-25T21:34:29.5598903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,310.14,8.64,89.7,89.2,6,290
2024-08-25T21:34:29.6223538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,308.29,8.64,89.7,89.2,6,283
2024-08-25T21:34:29.6849906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,306.22,8.64,89.7,89.2,6,276
2024-08-25T21:34:29.7474772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,299.63,8.64,89.7,89.2,5,270
2024-08-25T21:34:29.8255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,297.78,8.64,89.7,89.2,5,263
2024-08-25T21:34:29.8880577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,295.69,8.64,89.7,88.9,5,256
2024-08-25T21:34:29.9505766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.48,8.64,89.7,88.9,5,252
2024-08-25T21:34:30.0129033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.48,8.64,89.7,88.9,5,252
2024-08-25T21:34:30.0754544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,295.09,8.64,89.7,88.9,5,254
2024-08-25T21:34:30.1536119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,295.69,8.64,89.7,88.9,5,256
2024-08-25T21:34:30.2161986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,295.98,8.64,89.7,88.9,5,257
2024-08-25T21:34:30.2786326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.27,8.64,89.7,88.9,5,258
2024-08-25T21:34:30.3411274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.56,8.64,89.7,88.9,5,259
2024-08-25T21:34:30.4035550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.13,8.64,89.7,88.9,5,261
2024-08-25T21:34:30.4660904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,297.13,8.64,89.7,88.9,5,261
2024-08-25T21:34:30.5441231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.2,8.671,89.9,88.9,5,261
2024-08-25T21:34:30.6066779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.2,8.671,89.9,88.9,5,261
2024-08-25T21:34:30.6690737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.2,8.671,89.9,88.9,5,261
2024-08-25T21:34:30.7316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,307.97,8.671,89.9,88.9,8,261
2024-08-25T21:34:30.7941337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,307.97,8.671,89.9,88.9,8,261
2024-08-25T21:34:30.8722458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,307.87,8.671,89.9,88.7,8,261
2024-08-25T21:34:30.9348010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,307.87,8.671,89.9,88.7,8,261
2024-08-25T21:34:30.9972260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,307.87,8.671,89.9,88.7,8,261
2024-08-25T21:34:31.0597422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,307.87,8.671,89.9,88.7,8,261
2024-08-25T21:34:31.1222551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,309.27,8.671,89.9,88.7,8,264
2024-08-25T21:34:31.2003134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.66,8.671,89.9,88.7,8,267
2024-08-25T21:34:31.2628948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,312.5,8.671,89.9,88.7,8,271
2024-08-25T21:34:31.3252287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,315.25,8.671,89.9,88.7,8,277
2024-08-25T21:34:31.3877965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,317.51,8.671,89.9,88.7,8,282
2024-08-25T21:34:31.4523553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,319.31,8.671,89.9,88.7,8,286
2024-08-25T21:34:31.5149684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,320.64,8.671,89.9,88.7,8,289
2024-08-25T21:34:31.5930084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,320.83,8.69,90.4,88.7,8,289
2024-08-25T21:34:31.6553861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,320.83,8.69,90.4,88.7,8,289
2024-08-25T21:34:31.7180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.72,8.69,90.4,88.7,7,289
2024-08-25T21:34:31.7805611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.72,8.69,90.4,88.7,7,289
2024-08-25T21:34:31.8429728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.72,8.69,90.4,88.7,7,289
2024-08-25T21:34:31.9211325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.72,8.69,90.4,88.7,7,289
2024-08-25T21:34:31.9767378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.72,8.69,90.4,88.7,7,289
2024-08-25T21:34:32.0390583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.72,8.69,90.4,88.7,7,289
2024-08-25T21:34:32.1173256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.02,8.69,90.4,88.7,7,287
2024-08-25T21:34:32.1798586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.02,8.69,90.4,88.7,7,287
2024-08-25T21:34:32.2423125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.02,8.69,90.4,88.7,7,287
2024-08-25T21:34:32.3047858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,314.66,8.69,90.4,88.7,7,286
2024-08-25T21:34:32.3672950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,314.3,8.69,90.4,88.7,7,285
2024-08-25T21:34:32.4453967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,313.93,8.69,90.4,88.7,7,284
2024-08-25T21:34:32.5078705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,313.93,8.69,90.4,88.7,7,284
2024-08-25T21:34:32.5703951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,313.6,8.698,90.5,88.7,7,283
2024-08-25T21:34:32.6328822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,312.86,8.698,90.5,88.7,7,281
2024-08-25T21:34:32.6953214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,307.34,8.698,90.5,88.7,6,279
2024-08-25T21:34:32.7733828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,306.11,8.698,90.5,88.7,6,275
2024-08-25T21:34:32.8417045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,305.2,8.698,90.5,88.8,6,272
2024-08-25T21:34:32.9042545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,304.55,8.698,90.5,88.8,6,270
2024-08-25T21:34:32.9667497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.89,8.698,90.5,88.8,6,268
2024-08-25T21:34:33.0291853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,302.88,8.698,90.5,88.8,6,265
2024-08-25T21:34:33.0917834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,302.19,8.698,90.5,88.8,6,263
2024-08-25T21:34:33.1542453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,301.5,8.698,90.5,88.8,6,261
2024-08-25T21:34:33.2323793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,300.8,8.698,90.5,88.8,6,259
2024-08-25T21:34:33.2948546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,300.8,8.698,90.5,88.8,6,259
2024-08-25T21:34:33.3573434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,300.8,8.698,90.5,88.8,6,259
2024-08-25T21:34:33.4198097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,300.8,8.698,90.5,88.8,6,259
2024-08-25T21:34:33.4822646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,300.8,8.698,90.5,88.8,6,259
2024-08-25T21:34:33.5604292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,301.06,8.707,90.4,88.8,6,260
2024-08-25T21:34:33.6228840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.76,8.707,90.4,88.8,6,262
2024-08-25T21:34:33.6854411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,302.79,8.707,90.4,88.8,6,265
2024-08-25T21:34:33.7479191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,304.12,8.707,90.4,88.8,6,269
2024-08-25T21:34:33.8104319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,305.73,8.707,90.4,88.8,6,274
2024-08-25T21:34:33.8884764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,307.03,8.707,90.4,89,6,278
2024-08-25T21:34:33.9509731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,308.48,8.707,90.4,89,6,283
2024-08-25T21:34:34.0133776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,310.33,8.707,90.4,89,6,290
2024-08-25T21:34:34.0761817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,311.49,8.707,90.4,89,6,295
2024-08-25T21:34:34.1384236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,312.1,8.707,90.4,89,6,298
2024-08-25T21:34:34.2164656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,312.48,8.707,90.4,89,6,300
2024-08-25T21:34:34.2790524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,312.48,8.707,90.4,89,6,300
2024-08-25T21:34:34.3415805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,312.48,8.707,90.4,89,6,300
2024-08-25T21:34:34.4039564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,311.7,8.707,90.4,89,6,296
2024-08-25T21:34:34.4664834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,310.81,8.707,90.4,89,6,292
2024-08-25T21:34:34.5289908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,309.69,8.724,90.3,89,6,288
2024-08-25T21:34:34.6071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,308.9,8.724,90.3,89,6,285
2024-08-25T21:34:34.6697090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,307.78,8.724,90.3,89,6,281
2024-08-25T21:34:34.7321460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,301.68,8.724,90.3,89,5,278
2024-08-25T21:34:34.7946675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,301.01,8.724,90.3,89,5,275
2024-08-25T21:34:34.8571449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.58,8.724,90.3,89.2,5,273
2024-08-25T21:34:34.9351391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.58,8.724,90.3,89.2,5,273
2024-08-25T21:34:34.9976093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.58,8.724,90.3,89.2,5,273
2024-08-25T21:34:35.0601321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.58,8.724,90.3,89.2,5,273
2024-08-25T21:34:35.1225811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,300.82,8.724,90.3,89.2,5,274
2024-08-25T21:34:35.1867269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,301.28,8.724,90.3,89.2,5,276
2024-08-25T21:34:35.2631525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,301.94,8.724,90.3,89.2,5,279
2024-08-25T21:34:35.3258045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,302.56,8.724,90.3,89.2,5,282
2024-08-25T21:34:35.3882952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,302.95,8.724,90.3,89.2,5,284
2024-08-25T21:34:35.4507938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,303.31,8.724,90.3,89.2,5,286
2024-08-25T21:34:35.5131691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,303.8,8.724,90.3,89.2,5,289
2024-08-25T21:34:35.5913213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,304.24,8.724,90.3,89.2,5,292
2024-08-25T21:34:35.6538148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,304.61,8.724,90.3,89.2,5,295
2024-08-25T21:34:35.7163383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.3,8.724,90.3,89.2,3,297
2024-08-25T21:34:35.7788585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,290.15,8.724,90.3,89.2,3,300
2024-08-25T21:34:35.8413707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.86,8.724,90.3,89.1,3,304
2024-08-25T21:34:35.9193693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,289.55,8.724,90.3,89.1,3,307
2024-08-25T21:34:35.9819278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,289.16,8.724,90.3,89.1,3,310
2024-08-25T21:34:36.0442653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.7,8.724,90.3,89.1,3,313
2024-08-25T21:34:36.1068705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,288.34,8.724,90.3,89.1,3,315
2024-08-25T21:34:36.1693246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,287.74,8.724,90.3,89.1,3,318
2024-08-25T21:34:36.2475478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,287.05,8.724,90.3,89.1,3,321
2024-08-25T21:34:36.3100202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,286.55,8.724,90.3,89.1,3,323
2024-08-25T21:34:36.3724320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,285.71,8.724,90.3,89.1,3,326
2024-08-25T21:34:36.4349158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,284.79,8.724,90.3,89.1,3,329
2024-08-25T21:34:36.4973628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,283.78,8.724,90.3,89.1,3,332
2024-08-25T21:34:36.5599592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,283.32,8.707,90.2,89.1,3,333
2024-08-25T21:34:36.6379349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,283.32,8.707,90.2,89.1,3,333
2024-08-25T21:34:36.7004902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,278.16,8.707,90.2,89.1,2,332
2024-08-25T21:34:36.7661047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.03,8.707,90.2,89.1,2,328
2024-08-25T21:34:36.8409771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.67,8.707,90.2,88.9,2,325
2024-08-25T21:34:36.8880244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,280.41,8.707,90.2,88.9,2,321
2024-08-25T21:34:36.9660683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.07,8.707,90.2,88.9,2,317
2024-08-25T21:34:37.0294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.51,8.707,90.2,88.9,2,314
2024-08-25T21:34:37.0909977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.9,8.707,90.2,88.9,2,311
2024-08-25T21:34:37.1535354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.14,8.707,90.2,88.9,2,309
2024-08-25T21:34:37.2172595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.25,8.707,90.2,88.9,2,308
2024-08-25T21:34:37.2941881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.25,8.707,90.2,88.9,2,308
2024-08-25T21:34:37.3565850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,282.36,8.707,90.2,88.9,2,307
2024-08-25T21:34:37.4191995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,282.64,8.707,90.2,88.9,2,304
2024-08-25T21:34:37.4817269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.89,8.707,90.2,88.9,2,301
2024-08-25T21:34:37.5440083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.31,8.672,90.3,88.9,2,297
2024-08-25T21:34:37.6223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,283.49,8.672,90.3,88.9,2,293
2024-08-25T21:34:37.6847405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.6,8.672,90.3,88.9,2,289
2024-08-25T21:34:37.7473093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.63,8.672,90.3,88.9,2,284
2024-08-25T21:34:37.8097171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.57,8.672,90.3,88.9,2,279
2024-08-25T21:34:37.8722464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.44,8.672,90.3,88.7,2,275
2024-08-25T21:34:37.9503677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,283.2,8.672,90.3,88.7,2,270
2024-08-25T21:34:38.0127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,283.02,8.672,90.3,88.7,2,267
2024-08-25T21:34:38.0752460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.88,8.672,90.3,88.7,2,265
2024-08-25T21:34:38.1378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.81,8.672,90.3,88.7,2,264
2024-08-25T21:34:38.2002653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.65,8.672,90.3,88.7,2,262
2024-08-25T21:34:38.2783973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.65,8.672,90.3,88.7,2,262
2024-08-25T21:34:38.3408280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.65,8.672,90.3,88.7,2,262
2024-08-25T21:34:38.4032716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.65,8.672,90.3,88.7,2,262
2024-08-25T21:34:38.4657272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.81,8.672,90.3,88.7,2,264
2024-08-25T21:34:38.5283580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.28,8.64,90.6,88.7,2,266
2024-08-25T21:34:38.6063789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,283.53,8.64,90.6,88.7,2,270
2024-08-25T21:34:38.6689650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.73,8.64,90.6,88.7,2,274
2024-08-25T21:34:38.7313873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.88,8.64,90.6,88.7,2,278
2024-08-25T21:34:38.7939205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.96,8.64,90.6,88.7,2,282
2024-08-25T21:34:38.8563292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.97,8.64,90.6,88.7,2,288
2024-08-25T21:34:38.9189588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,283.89,8.64,90.6,88.7,2,292
2024-08-25T21:34:38.9969727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.69,8.64,90.6,88.7,2,297
2024-08-25T21:34:39.0594075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.44,8.64,90.6,88.7,2,301
2024-08-25T21:34:39.1219853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.2,8.64,90.6,88.7,2,304
2024-08-25T21:34:39.1844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.82,8.64,90.6,88.7,2,308
2024-08-25T21:34:39.2469607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,282.48,8.64,90.6,88.7,2,311
2024-08-25T21:34:39.3251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.95,8.64,90.6,88.7,2,315
2024-08-25T21:34:39.3875910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.34,8.64,90.6,88.7,2,319
2024-08-25T21:34:39.4499896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,280.83,8.64,90.6,88.7,2,322
2024-08-25T21:34:39.5124681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,280.28,8.64,90.6,88.7,2,325
2024-08-25T21:34:39.5749746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,280.28,8.64,90.6,88.7,2,325
2024-08-25T21:34:39.6531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,280.28,8.64,90.6,88.7,2,325
2024-08-25T21:34:39.7156156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,280.28,8.64,90.6,88.7,2,325
2024-08-25T21:34:39.7780907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,281.01,8.64,90.6,88.7,2,321
2024-08-25T21:34:39.8406379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,282.36,8.64,90.6,88.7,2,312
2024-08-25T21:34:39.9030270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,283.79,8.637,90.8,88.7,2,299
2024-08-25T21:34:39.9811154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.18,8.637,90.8,88.7,2,288
2024-08-25T21:34:40.0436923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.01,8.637,90.8,88.7,2,276
2024-08-25T21:34:40.1061245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.47,8.637,90.8,88.7,2,266
2024-08-25T21:34:40.1686112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.8,8.637,90.8,88.7,2,258
2024-08-25T21:34:40.2310520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.3,8.637,90.8,88.7,2,253
2024-08-25T21:34:40.3092083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.19,8.637,90.8,88.7,2,252
2024-08-25T21:34:40.3718124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.19,8.637,90.8,88.7,2,252
2024-08-25T21:34:40.4342050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.71,8.637,90.8,88.7,2,257
2024-08-25T21:34:40.4965696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.07,8.637,90.8,88.7,2,261
2024-08-25T21:34:40.5591048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,283.39,8.637,90.8,88.7,2,265
2024-08-25T21:34:40.6373226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,283.72,8.637,90.8,88.7,2,270
2024-08-25T21:34:40.6997523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,310.18,8.637,90.8,88.7,7,273
2024-08-25T21:34:40.7622993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,310.18,8.637,90.8,88.7,7,273
2024-08-25T21:34:40.8402699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,310.37,8.651,90.6,88.6,7,274
2024-08-25T21:34:40.8872842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,310.37,8.651,90.6,88.6,7,274
2024-08-25T21:34:40.9653711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,309.97,8.651,90.6,88.6,7,273
2024-08-25T21:34:41.0277812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,309.97,8.651,90.6,88.6,7,273
2024-08-25T21:34:41.0903039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,309.97,8.651,90.6,88.6,7,273
2024-08-25T21:34:41.1528035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,309.97,8.651,90.6,88.6,7,273
2024-08-25T21:34:41.2154100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,309.58,8.651,90.6,88.6,7,272
2024-08-25T21:34:41.2778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,309.18,8.651,90.6,88.6,7,271
2024-08-25T21:34:41.3458425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,308.38,8.651,90.6,88.6,7,269
2024-08-25T21:34:41.4239254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,307.17,8.651,90.6,88.6,7,266
2024-08-25T21:34:41.4864852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,306.36,8.651,90.6,88.6,7,264
2024-08-25T21:34:41.5489296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,305.25,8.651,90.1,88.6,7,262
2024-08-25T21:34:41.6114839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,304.84,8.651,90.1,88.6,7,261
2024-08-25T21:34:41.6739012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,304.01,8.651,90.1,88.6,7,259
2024-08-25T21:34:41.7378256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,318.67,8.651,90.1,88.6,13,260
2024-08-25T21:34:41.8457823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,319.27,8.651,90.1,88.5,13,261
2024-08-25T21:34:41.8770044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,319.93,8.651,90.1,88.5,13,262
2024-08-25T21:34:41.9394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,321.27,8.651,90.1,88.5,13,264
2024-08-25T21:34:42.0019976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,321.95,8.651,90.1,88.5,13,265
2024-08-25T21:34:42.0644421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,322.62,8.651,90.1,88.5,13,266
2024-08-25T21:34:42.1425966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,323.98,8.651,90.1,88.5,13,268
2024-08-25T21:34:42.2049785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,326.04,8.651,90.1,88.5,13,271
2024-08-25T21:34:42.2676251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,328.13,8.651,90.1,88.5,13,274
2024-08-25T21:34:42.3300340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,329.54,8.651,90.1,88.5,13,276
2024-08-25T21:34:42.3925040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,330.25,8.651,90.1,88.5,13,277
2024-08-25T21:34:42.4706741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,331.68,8.651,90.1,88.5,13,279
2024-08-25T21:34:42.5331571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,331.58,8.64,89.6,88.5,13,279
2024-08-25T21:34:42.5956470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,330.86,8.64,89.6,88.5,13,278
2024-08-25T21:34:42.6581290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,330.14,8.64,89.6,88.5,13,277
2024-08-25T21:34:42.7204138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,331.51,8.64,89.6,88.5,14,276
2024-08-25T21:34:42.7986567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,330.77,8.64,89.6,88.5,14,275
2024-08-25T21:34:42.8612622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,330.11,8.64,89.6,88.6,14,274
2024-08-25T21:34:42.9237089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,329.37,8.64,89.6,88.6,14,273
2024-08-25T21:34:42.9861287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,329.37,8.64,89.6,88.6,14,273
2024-08-25T21:34:43.0484826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,329.37,8.64,89.6,88.6,14,273
2024-08-25T21:34:43.1267476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,329.37,8.64,89.6,88.6,14,273
2024-08-25T21:34:43.1892513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,329.37,8.64,89.6,88.6,14,273
2024-08-25T21:34:43.2517065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,329.37,8.64,89.6,88.6,14,273
2024-08-25T21:34:43.3142790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,330.85,8.64,89.6,88.6,14,275
2024-08-25T21:34:43.3765979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,330.85,8.64,89.6,88.6,14,275
2024-08-25T21:34:43.4548545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,330.85,8.64,89.6,88.6,14,275
2024-08-25T21:34:43.5173636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,331.59,8.64,89.6,88.6,14,276
2024-08-25T21:34:43.5797771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,333.85,8.62,89.4,88.6,14,279
2024-08-25T21:34:43.6423188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,335.38,8.62,89.4,88.6,14,281
2024-08-25T21:34:43.7053215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,332.68,8.62,89.4,88.6,12,284
2024-08-25T21:34:43.7672693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,334.82,8.62,89.4,88.6,12,287
2024-08-25T21:34:43.8454090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,336.4,8.62,89.4,88.8,12,289
2024-08-25T21:34:43.9077849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,337.87,8.62,89.4,88.8,12,291
2024-08-25T21:34:43.9703526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,339.36,8.62,89.4,88.8,12,293
2024-08-25T21:34:44.0328356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,338.61,8.62,89.4,88.8,12,292
2024-08-25T21:34:44.0952854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,336.4,8.62,89.4,88.8,12,289
2024-08-25T21:34:44.1734209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,334.24,8.62,89.4,88.8,12,286
2024-08-25T21:34:44.2358923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,332.83,8.62,89.4,88.8,12,284
2024-08-25T21:34:44.2984008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,332.83,8.62,89.4,88.8,12,284
2024-08-25T21:34:44.3608466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,332.83,8.62,89.4,88.8,12,284
2024-08-25T21:34:44.4234133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,332.12,8.62,89.4,88.8,12,283
2024-08-25T21:34:44.5014820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,331.42,8.62,89.4,88.8,12,282
2024-08-25T21:34:44.5640020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,330.16,8.613,89.7,88.8,12,280
2024-08-25T21:34:44.6263919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,328.11,8.613,89.7,88.8,12,277
2024-08-25T21:34:44.6889665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,310.03,8.613,89.7,88.8,7,274
2024-08-25T21:34:44.7513763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,309.24,8.613,89.7,88.8,7,272
2024-08-25T21:34:44.8450495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,308.08,8.613,89.7,88.9,7,269
2024-08-25T21:34:44.8919290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.28,8.613,89.7,88.9,7,267
2024-08-25T21:34:44.9544665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,306.87,8.613,89.7,88.9,7,266
2024-08-25T21:34:45.0169029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,306.47,8.613,89.7,88.9,7,265
2024-08-25T21:34:45.0792818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,306.87,8.613,89.7,88.9,7,266
2024-08-25T21:34:45.1575816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,306.47,8.613,89.7,88.9,7,265
2024-08-25T21:34:45.2200539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,306.06,8.613,89.7,88.9,7,264
2024-08-25T21:34:45.2825998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,306.06,8.613,89.7,88.9,7,264
2024-08-25T21:34:45.3450389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,306.47,8.613,89.7,88.9,7,265
2024-08-25T21:34:45.4075960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,306.87,8.613,89.7,88.9,7,266
2024-08-25T21:34:45.4856070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,308.08,8.613,89.7,88.9,7,269
2024-08-25T21:34:45.5480953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,308.32,8.632,90.2,88.9,7,269
2024-08-25T21:34:45.6106591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,309.12,8.632,90.2,88.9,7,271
2024-08-25T21:34:45.6731202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,309.52,8.632,90.2,88.9,7,272
2024-08-25T21:34:45.7356113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,317.28,8.632,90.2,88.9,9,273
2024-08-25T21:34:45.8137634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,317.28,8.632,90.2,88.9,9,273
2024-08-25T21:34:45.8761942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,316.81,8.632,90.2,89,9,272
2024-08-25T21:34:45.9386838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,315.25,8.632,90.2,89,9,269
2024-08-25T21:34:46.0010866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,312.65,8.632,90.2,89,9,264
2024-08-25T21:34:46.0636294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,309.55,8.632,90.2,89,9,258
2024-08-25T21:34:46.1261938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,307.48,8.632,90.2,89,9,254
2024-08-25T21:34:46.2042957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,305.93,8.632,90.2,89,9,251
2024-08-25T21:34:46.2667397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,305.42,8.632,90.2,89,9,250
2024-08-25T21:34:46.3292320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,305.42,8.632,90.2,89,9,250
2024-08-25T21:34:46.3917478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,306.45,8.632,90.2,89,9,252
2024-08-25T21:34:46.4541928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,308,8.632,90.2,89,9,255
2024-08-25T21:34:46.5322498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,309.55,8.632,90.2,89,9,258
2024-08-25T21:34:46.5948069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,311.07,8.659,90.3,89,9,261
2024-08-25T21:34:46.6573687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,314.18,8.659,90.3,89,9,267
2024-08-25T21:34:46.7198539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,322.52,8.659,90.3,89,11,272
2024-08-25T21:34:46.7823115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,326.28,8.659,90.3,89,11,278
2024-08-25T21:34:46.8603710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,329.41,8.659,90.3,88.9,11,283
2024-08-25T21:34:46.9228386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,332.68,8.659,90.3,88.9,11,288
2024-08-25T21:34:46.9853472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,336.04,8.659,90.3,88.9,11,293
2024-08-25T21:34:47.0500405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,338.11,8.659,90.3,88.9,11,296
2024-08-25T21:34:47.1125035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,337.41,8.659,90.3,88.9,11,295
2024-08-25T21:34:47.1749214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,333.34,8.659,90.3,88.9,11,289
2024-08-25T21:34:47.2530961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,328.12,8.659,90.3,88.9,11,281
2024-08-25T21:34:47.3155798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,323.7,8.659,90.3,88.9,11,274
2024-08-25T21:34:47.3781116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,320,8.659,90.3,88.9,11,268
2024-08-25T21:34:47.4405532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,316.97,8.659,90.3,88.9,11,263
2024-08-25T21:34:47.5030769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,313.3,8.674,90.2,88.9,11,257
2024-08-25T21:34:47.5810934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,309.76,8.674,90.2,88.9,11,251
2024-08-25T21:34:47.6460958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,307.42,8.674,90.2,88.9,11,247
2024-08-25T21:34:47.7086554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,301.68,8.674,90.2,88.9,9,243
2024-08-25T21:34:47.7709827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,300.66,8.674,90.2,88.9,9,241
2024-08-25T21:34:47.8335159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,299.07,8.674,90.2,88.8,9,238
2024-08-25T21:34:47.8959732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,299.07,8.674,90.2,88.8,9,238
2024-08-25T21:34:47.9741827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,298.56,8.674,90.2,88.8,9,237
2024-08-25T21:34:48.0366002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,298.56,8.674,90.2,88.8,9,237
2024-08-25T21:34:48.0992071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,298.56,8.674,90.2,88.8,9,237
2024-08-25T21:34:48.1616921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,299.07,8.674,90.2,88.8,9,238
2024-08-25T21:34:48.2241624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,300.61,8.674,90.2,88.8,9,241
2024-08-25T21:34:48.3022647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,301.63,8.674,90.2,88.8,9,243
2024-08-25T21:34:48.3647454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,302.66,8.674,90.2,88.8,9,245
2024-08-25T21:34:48.4272231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,304.19,8.674,90.2,88.8,9,248
2024-08-25T21:34:48.4897542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,305.73,8.674,90.2,88.8,9,251
2024-08-25T21:34:48.5521305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,308.64,8.686,89.9,88.8,9,257
2024-08-25T21:34:48.6303352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,312.25,8.686,89.9,88.8,9,264
2024-08-25T21:34:48.6927114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,316.9,8.686,89.9,88.8,9,273
2024-08-25T21:34:48.7552435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,321.06,8.686,89.9,88.8,9,281
2024-08-25T21:34:48.8332656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,323.1,8.686,89.9,88.7,9,285
2024-08-25T21:34:48.8802903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,323.62,8.686,89.9,88.7,9,286
2024-08-25T21:34:48.9582900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,322.57,8.686,89.9,88.7,9,284
2024-08-25T21:34:49.0207868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,319.45,8.686,89.9,88.7,9,278
2024-08-25T21:34:49.0833260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,316.85,8.686,89.9,88.7,9,273
2024-08-25T21:34:49.1458220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,314.26,8.686,89.9,88.7,9,268
2024-08-25T21:34:49.2083265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,312.71,8.686,89.9,88.7,9,265
2024-08-25T21:34:49.2864841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,312.71,8.686,89.9,88.7,9,265
2024-08-25T21:34:49.3488551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.2,8.686,89.9,88.7,9,264
2024-08-25T21:34:49.4169278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.2,8.686,89.9,88.7,9,264
2024-08-25T21:34:49.4738636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.2,8.686,89.9,88.7,9,264
2024-08-25T21:34:49.5363442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,313.03,8.72,89.7,88.7,9,266
2024-08-25T21:34:49.5987758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,314.06,8.72,89.7,88.7,9,268
2024-08-25T21:34:49.6769207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,314.57,8.72,89.7,88.7,9,269
2024-08-25T21:34:49.7395034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,318.61,8.72,89.7,88.7,10,271
2024-08-25T21:34:49.8019996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,319.18,8.72,89.7,88.7,10,272
2024-08-25T21:34:49.8643908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,318.95,8.72,89.7,88.3,10,272
2024-08-25T21:34:49.9268920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,318.95,8.72,89.7,88.3,10,272
2024-08-25T21:34:50.0092567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,318.95,8.72,89.7,88.3,10,272
2024-08-25T21:34:50.0675418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,318.38,8.72,89.7,88.3,10,271
2024-08-25T21:34:50.1300712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,317.82,8.72,89.7,88.3,10,270
2024-08-25T21:34:50.1924651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,317.25,8.72,89.7,88.3,10,269
2024-08-25T21:34:50.2549417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,317.25,8.72,89.7,88.3,10,269
2024-08-25T21:34:50.3331425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,317.25,8.72,89.7,88.3,10,269
2024-08-25T21:34:50.3955224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,318.38,8.72,89.7,88.3,10,271
2024-08-25T21:34:50.4580622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,318.38,8.72,89.7,88.3,10,271
2024-08-25T21:34:50.5204874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,318.38,8.72,89.7,88.3,10,271
2024-08-25T21:34:50.5830159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,319.41,8.766,89.8,88.3,10,273
2024-08-25T21:34:50.6611402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,321.12,8.766,89.8,88.3,10,276
2024-08-25T21:34:50.7236357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,324.64,8.766,89.8,88.3,11,277
2024-08-25T21:34:50.7862098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,324.64,8.766,89.8,88.3,11,277
2024-08-25T21:34:50.8486188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,323.96,8.766,89.8,88.2,11,276
2024-08-25T21:34:50.9110571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,322.72,8.766,89.8,88.2,11,274
2024-08-25T21:34:50.9891642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,319.06,8.766,89.8,88.2,11,268
2024-08-25T21:34:51.0515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,316.65,8.766,89.8,88.2,11,264
2024-08-25T21:34:51.1141260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,314.86,8.766,89.8,88.2,11,261
2024-08-25T21:34:51.1766386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,314.86,8.766,89.8,88.2,11,261
2024-08-25T21:34:51.2391133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,314.86,8.766,89.8,88.2,11,261
2024-08-25T21:34:51.3171799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,316.65,8.766,89.8,88.2,11,264
2024-08-25T21:34:51.3796931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,317.85,8.766,89.8,88.2,11,266
2024-08-25T21:34:51.4422121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,317.85,8.766,89.8,88.2,11,266
2024-08-25T21:34:51.5046823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,319.08,8.785,90,88.2,11,268
2024-08-25T21:34:51.5672267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,319.08,8.785,90,88.2,11,268
2024-08-25T21:34:51.6298056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,319.08,8.785,90,88.2,11,268
2024-08-25T21:34:51.7077659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,321.34,8.785,90,88.2,12,268
2024-08-25T21:34:51.7703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,321.34,8.785,90,88.2,12,268
2024-08-25T21:34:51.8328393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,322.04,8.785,90,88.3,12,269
2024-08-25T21:34:51.8952502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,322.04,8.785,90,88.3,12,269
2024-08-25T21:34:51.9577372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,323.34,8.785,90,88.3,12,271
2024-08-25T21:34:52.0358150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,323.34,8.785,90,88.3,12,271
2024-08-25T21:34:52.0983432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,323.34,8.785,90,88.3,12,271
2024-08-25T21:34:52.1608442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,322.69,8.785,90,88.3,12,270
2024-08-25T21:34:52.2233094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,321.4,8.785,90,88.3,12,268
2024-08-25T21:34:52.2858223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,320.12,8.785,90,88.3,12,266
2024-08-25T21:34:52.3639701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,318.85,8.785,90,88.3,12,264
2024-08-25T21:34:52.4264134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,316.95,8.785,90,88.3,12,261
2024-08-25T21:34:52.4887790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,315.7,8.785,90,88.3,12,259
2024-08-25T21:34:52.5514115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,315.79,8.765,90.1,88.3,12,259
2024-08-25T21:34:52.6139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,315.79,8.765,90.1,88.3,12,259
2024-08-25T21:34:52.6919513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,318.84,8.765,90.1,88.3,13,261
2024-08-25T21:34:52.7544681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,320.83,8.765,90.1,88.3,13,264
2024-08-25T21:34:52.8324467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,322.37,8.765,90.1,88.6,13,266
2024-08-25T21:34:52.8793354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,323.72,8.765,90.1,88.6,13,268
2024-08-25T21:34:52.9419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,325.77,8.765,90.1,88.6,13,271
2024-08-25T21:34:53.0200828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,326.46,8.765,90.1,88.6,13,272
2024-08-25T21:34:53.0824905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,326.46,8.765,90.1,88.6,13,272
2024-08-25T21:34:53.1473692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,325.77,8.765,90.1,88.6,13,271
2024-08-25T21:34:53.2098751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,323.72,8.765,90.1,88.6,13,268
2024-08-25T21:34:53.2723341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,322.37,8.765,90.1,88.6,13,266
2024-08-25T21:34:53.3346915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,321.03,8.765,90.1,88.6,13,264
2024-08-25T21:34:53.4129738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,321.03,8.765,90.1,88.6,13,264
2024-08-25T21:34:53.4754330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,320.37,8.765,90.1,88.6,13,263
2024-08-25T21:34:53.5380304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,321.65,8.76,89.9,88.6,13,265
2024-08-25T21:34:53.6004090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,323.67,8.76,89.9,88.6,13,268
2024-08-25T21:34:53.6629138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,327.1,8.76,89.9,88.6,13,273
2024-08-25T21:34:53.7408393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,330.61,8.76,89.9,88.6,13,278
2024-08-25T21:34:53.8035089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,334.21,8.76,89.9,88.6,13,283
2024-08-25T21:34:53.8659534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,338,8.76,89.9,88.7,13,288
2024-08-25T21:34:53.9284561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,341.07,8.76,89.9,88.7,13,292
2024-08-25T21:34:53.9908815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,344.25,8.76,89.9,88.7,13,296
2024-08-25T21:34:54.0690994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,345.06,8.76,89.9,88.7,13,297
2024-08-25T21:34:54.1315147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,345.87,8.76,89.9,88.7,13,298
2024-08-25T21:34:54.1939336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,345.87,8.76,89.9,88.7,13,298
2024-08-25T21:34:54.2565232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,345.06,8.76,89.9,88.7,13,297
2024-08-25T21:34:54.3190500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,345.06,8.76,89.9,88.7,13,297
2024-08-25T21:34:54.3971479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,344.25,8.76,89.9,88.7,13,296
2024-08-25T21:34:54.4635948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,343.44,8.76,89.9,88.7,13,295
2024-08-25T21:34:54.5260344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,342.65,8.76,89.9,88.7,13,294
2024-08-25T21:34:54.5885920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,340.92,8.781,89.6,88.7,13,292
2024-08-25T21:34:54.6511259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,339.37,8.781,89.6,88.7,13,290
2024-08-25T21:34:54.7135420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,319.98,8.781,89.6,88.7,8,289
2024-08-25T21:34:54.7760954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.11,8.781,89.6,88.7,8,287
2024-08-25T21:34:54.8542498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,318.72,8.781,89.6,88.8,8,286
2024-08-25T21:34:54.9166412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,318.72,8.781,89.6,88.8,8,286
2024-08-25T21:34:54.9792155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,318.28,8.781,89.6,88.8,8,285
2024-08-25T21:34:55.0415654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,317.84,8.781,89.6,88.8,8,284
2024-08-25T21:34:55.1040645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,317.84,8.781,89.6,88.8,8,284
2024-08-25T21:34:55.1822405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,317.84,8.781,89.6,88.8,8,284
2024-08-25T21:34:55.2448188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,317.84,8.781,89.6,88.8,8,284
2024-08-25T21:34:55.3071932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,317.84,8.781,89.6,88.8,8,284
2024-08-25T21:34:55.3696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,317.84,8.781,89.6,88.8,8,284
2024-08-25T21:34:55.4322958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,317.4,8.781,89.6,88.8,8,283
2024-08-25T21:34:55.5102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,317.4,8.781,89.6,88.8,8,283
2024-08-25T21:34:55.5728097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,316.89,8.785,89.5,88.8,8,282
2024-08-25T21:34:55.6352164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,316.44,8.785,89.5,88.8,8,281
2024-08-25T21:34:55.6977757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,306.65,8.785,89.5,88.8,6,280
2024-08-25T21:34:55.7603044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306.36,8.785,89.5,88.8,6,279
2024-08-25T21:34:55.8382265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.42,8.785,89.5,89,6,279
2024-08-25T21:34:55.9008377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.42,8.785,89.5,89,6,279
2024-08-25T21:34:55.9633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.42,8.785,89.5,89,6,279
2024-08-25T21:34:56.0257831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,306.71,8.785,89.5,89,6,280
2024-08-25T21:34:56.0882414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,307.27,8.785,89.5,89,6,282
2024-08-25T21:34:56.1507575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,307.54,8.785,89.5,89,6,283
2024-08-25T21:34:56.2289445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,307.81,8.785,89.5,89,6,284
2024-08-25T21:34:56.2914081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,308.59,8.785,89.5,89,6,287
2024-08-25T21:34:56.3538858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,309.33,8.785,89.5,89,6,290
2024-08-25T21:34:56.4163811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,310.43,8.785,89.5,89,6,295
2024-08-25T21:34:56.4789019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,311,8.785,89.5,89,6,298
2024-08-25T21:34:56.5569461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,311.3,8.741,89.6,89,6,298
2024-08-25T21:34:56.6193812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,310.91,8.741,89.6,89,6,296
2024-08-25T21:34:56.6817940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,310.28,8.741,89.6,89,6,293
2024-08-25T21:34:56.7445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,309.34,8.741,89.6,89,6,289
2024-08-25T21:34:56.8380742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.64,8.741,89.6,89.2,6,286
2024-08-25T21:34:56.8850211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,307.83,8.741,89.6,89.2,6,283
2024-08-25T21:34:56.9475463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.56,8.741,89.6,89.2,6,282
2024-08-25T21:34:57.0098700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.56,8.741,89.6,89.2,6,282
2024-08-25T21:34:57.0724849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,306.99,8.741,89.6,89.2,6,280
2024-08-25T21:34:57.1349735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,306.7,8.741,89.6,89.2,6,279
2024-08-25T21:34:57.2130074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,305.81,8.741,89.6,89.2,6,276
2024-08-25T21:34:57.2755446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,304.89,8.741,89.6,89.2,6,273
2024-08-25T21:34:57.3380227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,304.58,8.741,89.6,89.2,6,272
2024-08-25T21:34:57.4005420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,304.58,8.741,89.6,89.2,6,272
2024-08-25T21:34:57.4646297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,304.58,8.741,89.6,89.2,6,272
2024-08-25T21:34:57.5410108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,305.73,8.696,89.7,89.2,6,275
2024-08-25T21:34:57.6036817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,306.34,8.696,89.7,89.2,6,277
2024-08-25T21:34:57.6661168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,306.93,8.696,89.7,89.2,6,279
2024-08-25T21:34:57.7285705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,295.72,8.696,89.7,89.2,4,279
2024-08-25T21:34:57.7910180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.85,8.696,89.7,89.2,4,280
2024-08-25T21:34:57.8535907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.86,8.696,89.7,89.3,4,280
2024-08-25T21:34:57.9317329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.86,8.696,89.7,89.3,4,280
2024-08-25T21:34:57.9941582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.86,8.696,89.7,89.3,4,280
2024-08-25T21:34:58.0566858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,295.86,8.696,89.7,89.3,4,280
2024-08-25T21:34:58.1191043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,296.1,8.696,89.7,89.3,4,282
2024-08-25T21:34:58.1972048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,296.1,8.696,89.7,89.3,4,282
2024-08-25T21:34:58.2597393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,296.1,8.696,89.7,89.3,4,282
2024-08-25T21:34:58.3222491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,296.1,8.696,89.7,89.3,4,282
2024-08-25T21:34:58.3847326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,296.1,8.696,89.7,89.3,4,282
2024-08-25T21:34:58.4471737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,296.1,8.696,89.7,89.3,4,282
2024-08-25T21:34:58.5096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,295.99,8.696,89.7,89.3,4,281
2024-08-25T21:34:58.5771219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,296.02,8.703,89.9,89.3,4,280
2024-08-25T21:34:58.6502506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.14,8.703,89.9,89.3,4,281
2024-08-25T21:34:58.7128068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,296.26,8.703,89.9,89.3,4,282
2024-08-25T21:34:58.7752557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,296.38,8.703,89.9,89.3,4,283
2024-08-25T21:34:58.8377819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,296.49,8.703,89.9,89.4,4,284
2024-08-25T21:34:58.9157843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,296.49,8.703,89.9,89.4,4,284
2024-08-25T21:34:58.9783996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,296.27,8.703,89.9,89.4,4,282
2024-08-25T21:34:59.0407900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,295.9,8.703,89.9,89.4,4,279
2024-08-25T21:34:59.1032739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,295.32,8.703,89.9,89.4,4,275
2024-08-25T21:34:59.1658409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,294.84,8.703,89.9,89.4,4,272
2024-08-25T21:34:59.2439539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.32,8.703,89.9,89.4,4,269
2024-08-25T21:34:59.3064555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.56,8.703,89.9,89.4,4,265
2024-08-25T21:34:59.3688896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.16,8.703,89.9,89.4,4,263
2024-08-25T21:34:59.4314512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,292.75,8.703,89.9,89.4,4,261
2024-08-25T21:34:59.4937957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,292.18,8.741,90.1,89.4,4,258
2024-08-25T21:34:59.5720249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,291.96,8.741,90.1,89.4,4,257
2024-08-25T21:34:59.6344699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.28,8.741,90.1,89.4,4,254
2024-08-25T21:34:59.6969610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.25,8.741,90.1,89.4,3,251
2024-08-25T21:34:59.7594807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.9,8.741,90.1,89.4,3,249
2024-08-25T21:34:59.8218961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.56,8.741,90.1,89.5,3,247
2024-08-25T21:34:59.8999818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,285,8.741,90.1,89.5,3,244
2024-08-25T21:34:59.9625108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.41,8.741,90.1,89.5,3,241
2024-08-25T21:35:00.0248779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.22,8.741,90.1,89.5,3,240
2024-08-25T21:35:00.0873943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,283.81,8.741,90.1,89.5,3,238
2024-08-25T21:35:00.1499909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,283.81,8.741,90.1,89.5,3,238
2024-08-25T21:35:00.2142296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,283.81,8.741,90.1,89.5,3,238
2024-08-25T21:35:00.2905715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,283.61,8.741,90.1,89.5,3,237
2024-08-25T21:35:00.3531590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,283.81,8.741,90.1,89.5,3,238
2024-08-25T21:35:00.4155905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.02,8.741,90.1,89.5,3,239
2024-08-25T21:35:00.4780247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.41,8.741,90.1,89.5,3,241
2024-08-25T21:35:00.5427510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.1,8.781,90.3,89.5,3,244
2024-08-25T21:35:00.6207977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.84,8.781,90.3,89.5,3,248
2024-08-25T21:35:00.6834185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,290.67,8.781,90.3,89.5,4,251
2024-08-25T21:35:00.7458701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.83,8.781,90.3,89.5,4,256
2024-08-25T21:35:00.8238949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,292.51,8.781,90.3,89.6,4,259
2024-08-25T21:35:00.8707966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,292.94,8.781,90.3,89.6,4,261
2024-08-25T21:35:00.9333708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.55,8.781,90.3,89.6,4,264
2024-08-25T21:35:01.0113780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.13,8.781,90.3,89.6,4,267
2024-08-25T21:35:01.0738807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.84,8.781,90.3,89.6,4,271
2024-08-25T21:35:01.1363735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,295.33,8.781,90.3,89.6,4,274
2024-08-25T21:35:01.1988375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,295.92,8.781,90.3,89.6,4,278
2024-08-25T21:35:01.2614220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,296.31,8.781,90.3,89.6,4,281
2024-08-25T21:35:01.3393281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.54,8.781,90.3,89.6,4,283
2024-08-25T21:35:01.4019865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,296.84,8.781,90.3,89.6,4,286
2024-08-25T21:35:01.4645166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,297.08,8.781,90.3,89.6,4,289
2024-08-25T21:35:01.5269737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,297.19,8.816,90.3,89.6,4,293
2024-08-25T21:35:01.5893503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,297.19,8.816,90.3,89.6,4,293
2024-08-25T21:35:01.6674354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,297.22,8.816,90.3,89.6,4,294
2024-08-25T21:35:01.7299894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,311.25,8.816,90.3,89.6,6,296
2024-08-25T21:35:01.7925478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.44,8.816,90.3,89.6,6,297
2024-08-25T21:35:01.8549384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.62,8.816,90.3,89.6,6,298
2024-08-25T21:35:01.9175100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.62,8.816,90.3,89.6,6,298
2024-08-25T21:35:01.9956242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.62,8.816,90.3,89.6,6,298
2024-08-25T21:35:02.0580651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,311.8,8.816,90.3,89.6,6,299
2024-08-25T21:35:02.1205564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.62,8.816,90.3,89.6,6,298
2024-08-25T21:35:02.1906278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.44,8.816,90.3,89.6,6,297
2024-08-25T21:35:02.2531162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,310.84,8.816,90.3,89.6,6,294
2024-08-25T21:35:02.3155493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,309.95,8.816,90.3,89.6,6,290
2024-08-25T21:35:02.3780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,308.71,8.816,90.3,89.6,6,285
2024-08-25T21:35:02.4560789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,307.62,8.816,90.3,89.6,6,281
2024-08-25T21:35:02.5186065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,306.17,8.816,90.3,89.6,6,276
2024-08-25T21:35:02.5811620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,304.35,8.863,90.1,89.6,6,271
2024-08-25T21:35:02.6436345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,303.08,8.863,90.1,89.6,6,267
2024-08-25T21:35:02.7104990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,301.09,8.863,90.1,89.6,6,261
2024-08-25T21:35:02.7730779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,299.72,8.863,90.1,89.6,6,257
2024-08-25T21:35:02.8355785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,297.96,8.863,90.1,89.6,6,252
2024-08-25T21:35:02.9136081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,297.6,8.863,90.1,89.6,6,251
2024-08-25T21:35:02.9761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,297.6,8.863,90.1,89.6,6,251
2024-08-25T21:35:03.0385733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,298.31,8.863,90.1,89.6,6,253
2024-08-25T21:35:03.1010381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,299.72,8.863,90.1,89.6,6,257
2024-08-25T21:35:03.1636656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,300.75,8.863,90.1,89.6,6,260
2024-08-25T21:35:03.2416210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,302.43,8.863,90.1,89.6,6,265
2024-08-25T21:35:03.3042081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,304.04,8.863,90.1,89.6,6,270
2024-08-25T21:35:03.3666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,305.58,8.863,90.1,89.6,6,275
2024-08-25T21:35:03.4291333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,306.46,8.863,90.1,89.6,6,278
2024-08-25T21:35:03.4916159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.38,8.93,89.9,89.6,6,279
2024-08-25T21:35:03.5541711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.38,8.93,89.9,89.6,6,279
2024-08-25T21:35:03.6322771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.65,8.93,89.9,89.6,6,280
2024-08-25T21:35:03.6947231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,317.32,8.93,89.9,89.6,8,283
2024-08-25T21:35:03.7572701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,317.75,8.93,89.9,89.6,8,284
2024-08-25T21:35:03.8197571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,318.52,8.93,89.9,89.4,8,286
2024-08-25T21:35:03.8822095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,318.52,8.93,89.9,89.4,8,286
2024-08-25T21:35:03.9603258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,317.23,8.93,89.9,89.4,8,283
2024-08-25T21:35:04.0227140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,315.5,8.93,89.9,89.4,8,279
2024-08-25T21:35:04.0852631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,313.75,8.93,89.9,89.4,8,275
2024-08-25T21:35:04.1477956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,311.98,8.93,89.9,89.4,8,271
2024-08-25T21:35:04.2102599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,309.29,8.93,89.9,89.4,8,265
2024-08-25T21:35:04.2883867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,307.49,8.93,89.9,89.4,8,261
2024-08-25T21:35:04.3508210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,306.13,8.93,89.9,89.4,8,258
2024-08-25T21:35:04.4134041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,305.21,8.93,89.9,89.4,8,256
2024-08-25T21:35:04.4757688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,305.21,8.93,89.9,89.4,8,256
2024-08-25T21:35:04.5383592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,305.03,9.005,89.9,89.4,8,256
2024-08-25T21:35:04.6029116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,305.93,9.005,89.9,89.4,8,258
2024-08-25T21:35:04.6810537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,310.64,9.005,89.9,89.4,9,262
2024-08-25T21:35:04.7434938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,313.14,9.005,89.9,89.4,9,267
2024-08-25T21:35:04.8215653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,314.93,9.005,89.9,89,9,271
2024-08-25T21:35:04.8685214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,317.43,9.005,89.9,89,9,276
2024-08-25T21:35:04.9310135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,318.93,9.005,89.9,89,9,279
2024-08-25T21:35:05.0090639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,318.93,9.005,89.9,89,9,279
2024-08-25T21:35:05.0721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,318.93,9.005,89.9,89,9,279
2024-08-25T21:35:05.1340913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,318.43,9.005,89.9,89,9,278
2024-08-25T21:35:05.1965797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,317.43,9.005,89.9,89,9,276
2024-08-25T21:35:05.2590191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,316.93,9.005,89.9,89,9,275
2024-08-25T21:35:05.3371588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,314.93,9.005,89.9,89,9,271
2024-08-25T21:35:05.3996757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,313.43,9.005,89.9,89,9,268
2024-08-25T21:35:05.4620779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,311.94,9.005,89.9,89,9,265
2024-08-25T21:35:05.5245309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,310.95,9.053,90.2,89,9,263
2024-08-25T21:35:05.5871034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,310.46,9.053,90.2,89,9,262
2024-08-25T21:35:05.6652634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,309.96,9.053,90.2,89,9,261
2024-08-25T21:35:05.7275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,314.74,9.053,90.2,89,11,261
2024-08-25T21:35:05.7902336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,314.16,9.053,90.2,89,11,260
2024-08-25T21:35:05.8526986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,313.41,9.053,90.2,88.7,11,259
2024-08-25T21:35:05.9151671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,313.99,9.053,90.2,88.7,11,260
2024-08-25T21:35:05.9933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,315.73,9.053,90.2,88.7,11,263
2024-08-25T21:35:06.0557517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,317.49,9.053,90.2,88.7,11,266
2024-08-25T21:35:06.1182849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,319.85,9.053,90.2,88.7,11,270
2024-08-25T21:35:06.1807440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,321.64,9.053,90.2,88.7,11,273
2024-08-25T21:35:06.2432508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,323.45,9.053,90.2,88.7,11,276
2024-08-25T21:35:06.3213466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,325.27,9.053,90.2,88.7,11,279
2024-08-25T21:35:06.3838035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,327.11,9.053,90.2,88.7,11,282
2024-08-25T21:35:06.4463378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,328.35,9.053,90.2,88.7,11,284
2024-08-25T21:35:06.5255571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,329.6,9.053,90.2,88.7,11,286
2024-08-25T21:35:06.5712444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,329.6,9.053,90.2,88.7,11,286
2024-08-25T21:35:06.6493906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,330.16,9.079,90.3,88.7,11,287
2024-08-25T21:35:06.7118361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,326.63,9.079,90.3,88.7,10,287
2024-08-25T21:35:06.7743564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,326.63,9.079,90.3,88.7,10,287
2024-08-25T21:35:06.8369050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,325.95,9.079,90.3,88.5,10,286
2024-08-25T21:35:06.8993822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,325.95,9.079,90.3,88.5,10,286
2024-08-25T21:35:06.9617567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,325.95,9.079,90.3,88.5,10,286
2024-08-25T21:35:07.0399833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,324.82,9.079,90.3,88.5,10,284
2024-08-25T21:35:07.1024716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,323.7,9.079,90.3,88.5,10,282
2024-08-25T21:35:07.1649335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,323.7,9.079,90.3,88.5,10,282
2024-08-25T21:35:07.2273949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,323.7,9.079,90.3,88.5,10,282
2024-08-25T21:35:07.2899508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,323.7,9.079,90.3,88.5,10,282
2024-08-25T21:35:07.3679816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,323.7,9.079,90.3,88.5,10,282
2024-08-25T21:35:07.4305078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,323.7,9.079,90.3,88.5,10,282
2024-08-25T21:35:07.4929536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,324.26,9.079,90.3,88.5,10,283
2024-08-25T21:35:07.5552989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,324.14,9.1,90.2,88.5,10,283
2024-08-25T21:35:07.6180455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,324.14,9.1,90.2,88.5,10,283
2024-08-25T21:35:07.6961050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,320.46,9.1,90.2,88.5,9,283
2024-08-25T21:35:07.7585391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,320.96,9.1,90.2,88.5,9,284
2024-08-25T21:35:07.8210390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,321.06,9.1,90.2,88.7,9,284
2024-08-25T21:35:07.8835496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,322.04,9.1,90.2,88.7,9,286
2024-08-25T21:35:07.9459643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,321.55,9.1,90.2,88.7,9,285
2024-08-25T21:35:08.0241722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,320.07,9.1,90.2,88.7,9,282
2024-08-25T21:35:08.0866455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,319.08,9.1,90.2,88.7,9,280
2024-08-25T21:35:08.1491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,318.59,9.1,90.2,88.7,9,279
2024-08-25T21:35:08.2115760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,318.59,9.1,90.2,88.7,9,279
2024-08-25T21:35:08.2741565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,318.59,9.1,90.2,88.7,9,279
2024-08-25T21:35:08.3521532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,317.11,9.1,90.2,88.7,9,276
2024-08-25T21:35:08.4146328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,316.12,9.1,90.2,88.7,9,274
2024-08-25T21:35:08.4771217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,314.64,9.1,90.2,88.7,9,271
2024-08-25T21:35:08.5397086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,313.43,9.122,89.9,88.7,9,269
2024-08-25T21:35:08.6022154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,312.94,9.122,89.9,88.7,9,268
2024-08-25T21:35:08.6802270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,309.32,9.122,89.9,88.7,8,267
2024-08-25T21:35:08.7427438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,309.32,9.122,89.9,88.7,8,267
2024-08-25T21:35:08.8234615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,309.53,9.122,89.9,89.2,8,267
2024-08-25T21:35:08.8704280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,309.97,9.122,89.9,89.2,8,268
2024-08-25T21:35:08.9328282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,310.41,9.122,89.9,89.2,8,269
2024-08-25T21:35:08.9954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,311.28,9.122,89.9,89.2,8,271
2024-08-25T21:35:09.0734508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,311.71,9.122,89.9,89.2,8,272
2024-08-25T21:35:09.1359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,311.71,9.122,89.9,89.2,8,272
2024-08-25T21:35:09.1984080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,312.15,9.122,89.9,89.2,8,273
2024-08-25T21:35:09.2609800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,312.15,9.122,89.9,89.2,8,273
2024-08-25T21:35:09.3234657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,312.15,9.122,89.9,89.2,8,273
2024-08-25T21:35:09.3922289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,311.28,9.122,89.9,89.2,8,271
2024-08-25T21:35:09.4640282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,308.66,9.122,89.9,89.2,8,265
2024-08-25T21:35:09.5265278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,306.89,9.122,89.9,89.2,8,261
2024-08-25T21:35:09.5889893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,305.38,9.144,89.7,89.2,8,258
2024-08-25T21:35:09.6515951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,304.94,9.144,89.7,89.2,8,257
2024-08-25T21:35:09.7140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,300.79,9.144,89.7,89.2,7,254
2024-08-25T21:35:09.7920764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,299.99,9.144,89.7,89.2,7,252
2024-08-25T21:35:09.8545351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,299.39,9.144,89.7,89.7,7,250
2024-08-25T21:35:09.9170653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,298.58,9.144,89.7,89.7,7,248
2024-08-25T21:35:09.9795541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,297.77,9.144,89.7,89.7,7,246
2024-08-25T21:35:10.0421287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,297.36,9.144,89.7,89.7,7,245
2024-08-25T21:35:10.1201798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,297.36,9.144,89.7,89.7,7,245
2024-08-25T21:35:10.1825659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,297.77,9.144,89.7,89.7,7,246
2024-08-25T21:35:10.2449467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,298.58,9.144,89.7,89.7,7,248
2024-08-25T21:35:10.3075966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,299.39,9.144,89.7,89.7,7,250
2024-08-25T21:35:10.3701048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,300.59,9.144,89.7,89.7,7,253
2024-08-25T21:35:10.4482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,302.34,9.147,90,89.7,7,257
2024-08-25T21:35:10.5106702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,303.52,9.147,90,89.7,7,260
2024-08-25T21:35:10.5731693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,305.06,9.147,90,89.7,7,264
2024-08-25T21:35:10.6356679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,305.82,9.147,90,89.7,7,266
2024-08-25T21:35:10.6982427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,298.59,9.147,90,89.7,5,270
2024-08-25T21:35:10.7763429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,299.27,9.147,90,89.7,5,273
2024-08-25T21:35:10.8386934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,299.97,9.147,90,90,5,276
2024-08-25T21:35:10.9012033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,300.56,9.147,90,90,5,279
2024-08-25T21:35:10.9637114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,301.1,9.147,90,90,5,282
2024-08-25T21:35:11.0262246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,301.59,9.147,90,90,5,285
2024-08-25T21:35:11.1042836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.89,9.147,90,90,5,287
2024-08-25T21:35:11.1667834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,302.28,9.147,90,90,5,290
2024-08-25T21:35:11.2292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,302.4,9.147,90,90,5,291
2024-08-25T21:35:11.2917916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,302.61,9.147,90,90,5,293
2024-08-25T21:35:11.3541989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,302.71,9.147,90,90,5,294
2024-08-25T21:35:11.4323619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,302.94,9.147,90,90,5,297
2024-08-25T21:35:11.4948423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,303.69,9.114,90.6,90,5,298
2024-08-25T21:35:11.5573314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,303.83,9.114,90.6,90,5,301
2024-08-25T21:35:11.6198330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,303.87,9.114,90.6,90,5,303
2024-08-25T21:35:11.6823791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,296.31,9.114,90.6,90,4,305
2024-08-25T21:35:11.7448685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,296.13,9.114,90.6,90,4,307
2024-08-25T21:35:11.8229497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,296.1,9.114,90.6,90.3,4,307
2024-08-25T21:35:11.8854493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,296.29,9.114,90.6,90.3,4,305
2024-08-25T21:35:11.9478918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,296.37,9.114,90.6,90.3,4,304
2024-08-25T21:35:12.0103884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,296.57,9.114,90.6,90.3,4,300
2024-08-25T21:35:12.0727461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.63,9.114,90.6,90.3,4,296
2024-08-25T21:35:12.1510518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.52,9.114,90.6,90.3,4,291
2024-08-25T21:35:12.2134577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,296.29,9.114,90.6,90.3,4,287
2024-08-25T21:35:12.2760958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,296.05,9.114,90.6,90.3,4,284
2024-08-25T21:35:12.3383826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,295.86,9.114,90.6,90.3,4,282
2024-08-25T21:35:12.4009765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,295.75,9.114,90.6,90.3,4,281
2024-08-25T21:35:12.4791255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,295.64,9.114,90.6,90.3,4,280
2024-08-25T21:35:12.5414824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,295.99,9.068,91,90.3,4,279
2024-08-25T21:35:12.6040131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,295.74,9.068,91,90.3,4,277
2024-08-25T21:35:12.6665546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.77,9.068,91,90.3,3,276
2024-08-25T21:35:12.7289447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.77,9.068,91,90.3,3,276
2024-08-25T21:35:12.7938474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,289.84,9.068,91,90.3,3,277
2024-08-25T21:35:12.8695448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,289.98,9.068,91,90.4,3,279
2024-08-25T21:35:12.9320709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,290.14,9.068,91,90.4,3,282
2024-08-25T21:35:12.9945980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,290.25,9.068,91,90.4,3,285
2024-08-25T21:35:13.0571149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.32,9.068,91,90.4,3,289
2024-08-25T21:35:13.1351258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,290.27,9.068,91,90.4,3,294
2024-08-25T21:35:13.1976860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,290.05,9.068,91,90.4,3,299
2024-08-25T21:35:13.2601717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.75,9.068,91,90.4,3,303
2024-08-25T21:35:13.3226667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,289.21,9.068,91,90.4,3,308
2024-08-25T21:35:13.3851487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,288.1,9.068,91,90.4,3,315
2024-08-25T21:35:13.4646760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,286.56,9.068,91,90.4,3,322
2024-08-25T21:35:13.5257967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,284.01,9.056,90.8,90.4,3,330
2024-08-25T21:35:13.5881272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,281.5,9.056,90.8,90.4,3,337
2024-08-25T21:35:13.6505782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,278.16,9.056,90.8,90.4,3,345
2024-08-25T21:35:13.7131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,273.16,9.056,90.8,90.4,2,352
2024-08-25T21:35:13.7911326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.48,9.056,90.8,90.4,2,358
2024-08-25T21:35:13.8537332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.81,9.056,90.8,90.3,2,4
2024-08-25T21:35:13.9162129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.69,9.056,90.8,90.3,2,8
2024-08-25T21:35:13.9786989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.58,9.056,90.8,90.3,2,12
2024-08-25T21:35:14.0418415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,267.04,9.056,90.8,90.3,2,14
2024-08-25T21:35:14.1036473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,267.04,9.056,90.8,90.3,2,14
2024-08-25T21:35:14.1817858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,267.31,9.056,90.8,90.3,2,13
2024-08-25T21:35:14.2444571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.13,9.056,90.8,90.3,2,10
2024-08-25T21:35:14.3069269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.25,9.056,90.8,90.3,2,6
2024-08-25T21:35:14.3693152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.94,9.056,90.8,90.3,2,0
2024-08-25T21:35:14.4317785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.35,9.056,90.8,90.3,2,355
2024-08-25T21:35:14.5099330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,274.02,9.056,90.8,90.3,2,349
2024-08-25T21:35:14.5724248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,275.61,9.056,90.8,90.3,2,343
2024-08-25T21:35:14.6348764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.46,9.089,90.5,90.3,2,338
2024-08-25T21:35:14.6974055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.8,9.089,90.5,90.3,1,332
2024-08-25T21:35:14.7598573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.2,9.089,90.5,90.3,1,328
2024-08-25T21:35:14.8379279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.5,9.089,90.5,90.1,1,325
2024-08-25T21:35:14.9004961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.78,9.089,90.5,90.1,1,322
2024-08-25T21:35:14.9629539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.78,9.089,90.5,90.1,1,322
2024-08-25T21:35:15.0253707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.86,9.089,90.5,90.1,1,321
2024-08-25T21:35:15.0878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.86,9.089,90.5,90.1,1,321
2024-08-25T21:35:15.1659361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.78,9.089,90.5,90.1,1,322
2024-08-25T21:35:15.2284609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.6,9.089,90.5,90.1,1,324
2024-08-25T21:35:15.2909753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.41,9.089,90.5,90.1,1,326
2024-08-25T21:35:15.3535010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.12,9.089,90.5,90.1,1,329
2024-08-25T21:35:15.4159676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.92,9.089,90.5,90.1,1,331
2024-08-25T21:35:15.4940384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.71,9.089,90.5,90.1,1,333
2024-08-25T21:35:15.5565926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.48,9.134,90.5,90.1,1,335
2024-08-25T21:35:15.6190912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.48,9.134,90.5,90.1,1,335
2024-08-25T21:35:15.6814470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.48,9.134,90.5,90.1,1,335
2024-08-25T21:35:15.7439952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.59,9.134,90.5,90.1,1,334
2024-08-25T21:35:15.8221471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.92,9.134,90.5,89.9,1,331
2024-08-25T21:35:15.8848123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.31,9.134,90.5,89.9,1,327
2024-08-25T21:35:15.9470424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.77,9.134,90.5,89.9,1,322
2024-08-25T21:35:16.0094991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.19,9.134,90.5,89.9,1,317
2024-08-25T21:35:16.0720743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.69,9.134,90.5,89.9,1,310
2024-08-25T21:35:16.1345878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.11,9.134,90.5,89.9,1,303
2024-08-25T21:35:16.2126900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.42,9.134,90.5,89.9,1,296
2024-08-25T21:35:16.2752302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.64,9.134,90.5,89.9,1,289
2024-08-25T21:35:16.3377031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.75,9.134,90.5,89.9,1,283
2024-08-25T21:35:16.4001460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.78,9.134,90.5,89.9,1,276
2024-08-25T21:35:16.4626779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.75,9.134,90.5,89.9,1,271
2024-08-25T21:35:16.5407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.63,9.171,90.5,89.9,1,265
2024-08-25T21:35:16.6032088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.53,9.171,90.5,89.9,1,261
2024-08-25T21:35:16.6656466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.47,9.171,90.5,89.9,1,259
2024-08-25T21:35:16.7282012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.4,9.171,90.5,89.9,1,257
2024-08-25T21:35:16.7907837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.4,9.171,90.5,89.9,1,257
2024-08-25T21:35:16.8688423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.36,9.171,90.5,89.7,1,256
2024-08-25T21:35:16.9313128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.36,9.171,90.5,89.7,1,256
2024-08-25T21:35:16.9938521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.39,9.171,90.5,89.7,1,257
2024-08-25T21:35:17.0561336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.43,9.171,90.5,89.7,1,258
2024-08-25T21:35:17.1187200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.49,9.171,90.5,89.7,1,260
2024-08-25T21:35:17.1968045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.55,9.171,90.5,89.7,1,262
2024-08-25T21:35:17.2593669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.6,9.171,90.5,89.7,1,264
2024-08-25T21:35:17.3218164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.67,9.171,90.5,89.7,1,267
2024-08-25T21:35:17.3843091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.71,9.171,90.5,89.7,1,270
2024-08-25T21:35:17.4467130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.74,9.171,90.5,89.7,1,272
2024-08-25T21:35:17.5249555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.83,9.212,90.6,89.7,1,276
2024-08-25T21:35:17.5874114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.83,9.212,90.6,89.7,1,279
2024-08-25T21:35:17.6498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.79,9.212,90.6,89.7,1,284
2024-08-25T21:35:17.7123626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.7,9.212,90.6,89.7,1,289
2024-08-25T21:35:17.7748761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.52,9.212,90.6,89.7,1,295
2024-08-25T21:35:17.8530524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,276.23,9.212,90.6,89.6,1,302
2024-08-25T21:35:17.9155098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.84,9.212,90.6,89.6,1,309
2024-08-25T21:35:17.9808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.2,9.212,90.6,89.6,1,318
2024-08-25T21:35:18.0404242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.32,9.212,90.6,89.6,1,328
2024-08-25T21:35:18.1028151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.3,9.212,90.6,89.6,1,338
2024-08-25T21:35:18.1810392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.05,9.212,90.6,89.6,1,349
2024-08-25T21:35:18.2434534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.84,9.212,90.6,89.6,1,359
2024-08-25T21:35:18.3081399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.63,9.212,90.6,89.6,1,9
2024-08-25T21:35:18.3705808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,268.34,9.212,90.6,89.6,1,20
2024-08-25T21:35:18.4331010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,267.27,9.212,90.6,89.6,1,30
2024-08-25T21:35:18.4955021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.33,9.212,90.6,89.6,1,40
2024-08-25T21:35:18.5737293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.59,9.259,90.6,89.6,1,50
2024-08-25T21:35:18.6361636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.05,9.259,90.6,89.6,1,59
2024-08-25T21:35:18.7013469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.71,9.259,90.6,89.6,1,67
2024-08-25T21:35:18.7638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.47,9.259,90.6,89.6,1,76
2024-08-25T21:35:18.8263325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.4,9.259,90.6,89.5,1,84
2024-08-25T21:35:18.8887954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.45,9.259,90.6,89.5,1,92
2024-08-25T21:35:18.9668675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.64,9.259,90.6,89.5,1,101
2024-08-25T21:35:19.0447897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,264.92,9.259,90.6,89.5,1,109
2024-08-25T21:35:19.0918052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.41,9.259,90.6,89.5,1,119
2024-08-25T21:35:19.1543366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.96,9.259,90.6,89.5,1,128
2024-08-25T21:35:19.2168299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,266.53,9.259,90.6,89.5,1,136
2024-08-25T21:35:19.2948950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.17,9.259,90.6,89.5,1,144
2024-08-25T21:35:19.3573997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.85,9.259,90.6,89.5,1,152
2024-08-25T21:35:19.4198777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.39,9.259,90.6,89.5,1,158
2024-08-25T21:35:19.4822722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,269.05,9.301,90.7,89.5,1,164
2024-08-25T21:35:19.5448395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.43,9.301,90.7,89.5,1,168
2024-08-25T21:35:19.6074433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270,9.301,90.7,89.5,1,174
2024-08-25T21:35:19.6854841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.1,9.301,90.7,89.5,1,175
2024-08-25T21:35:19.7496635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.1,9.301,90.7,89.5,1,175
2024-08-25T21:35:19.8260310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.7,9.301,90.7,89.7,1,181
2024-08-25T21:35:19.8729285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.7,9.301,90.7,89.7,1,181
2024-08-25T21:35:19.9354833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.99,9.301,90.7,89.7,1,184
2024-08-25T21:35:20.0135328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271.18,9.301,90.7,89.7,1,186
2024-08-25T21:35:20.0760009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.57,9.301,90.7,89.7,1,190
2024-08-25T21:35:20.1385700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.86,9.301,90.7,89.7,1,193
2024-08-25T21:35:20.2009317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.24,9.301,90.7,89.7,1,197
2024-08-25T21:35:20.2635063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.61,9.301,90.7,89.7,1,201
2024-08-25T21:35:20.3416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,272.89,9.301,90.7,89.7,1,204
2024-08-25T21:35:20.4041366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.16,9.301,90.7,89.7,1,207
2024-08-25T21:35:20.4664050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.34,9.301,90.7,89.7,1,209
2024-08-25T21:35:20.5289711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.59,9.345,90.8,89.7,1,211
2024-08-25T21:35:20.5915569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.68,9.345,90.8,89.7,1,212
2024-08-25T21:35:20.6696919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.77,9.345,90.8,89.7,1,213
2024-08-25T21:35:20.7321115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.02,9.345,90.8,89.7,1,216
2024-08-25T21:35:20.8257887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.2,9.345,90.8,89.9,1,218
2024-08-25T21:35:20.8571113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.45,9.345,90.8,89.9,1,221
2024-08-25T21:35:20.9196716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.52,9.345,90.8,89.9,1,222
2024-08-25T21:35:20.9842519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.76,9.345,90.8,89.9,1,225
2024-08-25T21:35:21.0601066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.76,9.345,90.8,89.9,1,225
2024-08-25T21:35:21.1227569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.76,9.345,90.8,89.9,1,225
2024-08-25T21:35:21.1852307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.76,9.345,90.8,89.9,1,225
2024-08-25T21:35:21.2476715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.68,9.345,90.8,89.9,1,224
2024-08-25T21:35:21.3258415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.76,9.345,90.8,89.9,1,225
2024-08-25T21:35:21.3908352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.68,9.345,90.8,89.9,1,224
2024-08-25T21:35:21.4533575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.6,9.345,90.8,89.9,1,223
2024-08-25T21:35:21.5157523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.6,9.396,90.9,89.9,1,222
2024-08-25T21:35:21.5783486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.52,9.396,90.9,89.9,1,221
2024-08-25T21:35:21.6407044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.44,9.396,90.9,89.9,1,220
2024-08-25T21:35:21.7186369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.83,9.396,90.9,89.9,3,219
2024-08-25T21:35:21.7813430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,279.6,9.396,90.9,89.9,3,218
2024-08-25T21:35:21.8438405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,279.63,9.396,90.9,90,3,218
2024-08-25T21:35:21.9064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,279.63,9.396,90.9,90,3,218
2024-08-25T21:35:21.9687609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.85,9.396,90.9,90,3,219
2024-08-25T21:35:22.0468992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.5,9.396,90.9,90,3,222
2024-08-25T21:35:22.1094607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,280.93,9.396,90.9,90,3,224
2024-08-25T21:35:22.1719253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,281.78,9.396,90.9,90,3,228
2024-08-25T21:35:22.2344052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,282.19,9.396,90.9,90,3,230
2024-08-25T21:35:22.2968683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,282.79,9.396,90.9,90,3,233
2024-08-25T21:35:22.3593395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.38,9.396,90.9,90,3,236
2024-08-25T21:35:22.4374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.77,9.396,90.9,90,3,238
2024-08-25T21:35:22.5000180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,284.1,9.436,90.9,90,3,240
2024-08-25T21:35:22.5624913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,284.64,9.436,90.9,90,3,243
2024-08-25T21:35:22.6249197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,285.17,9.436,90.9,90,3,246
2024-08-25T21:35:22.6875169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,290.11,9.436,90.9,90,4,251
2024-08-25T21:35:22.7655824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,291.17,9.436,90.9,90,4,256
2024-08-25T21:35:22.8281210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.34,9.436,90.9,89.9,4,262
2024-08-25T21:35:22.8905666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,293.4,9.436,90.9,89.9,4,268
2024-08-25T21:35:22.9530622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,294.17,9.436,90.9,89.9,4,273
2024-08-25T21:35:23.0153855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.58,9.436,90.9,89.9,4,276
2024-08-25T21:35:23.0935860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.94,9.436,90.9,89.9,4,279
2024-08-25T21:35:23.1560843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.94,9.436,90.9,89.9,4,279
2024-08-25T21:35:23.2185202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.7,9.436,90.9,89.9,4,277
2024-08-25T21:35:23.2810119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,294.45,9.436,90.9,89.9,4,275
2024-08-25T21:35:23.3435903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,294.31,9.436,90.9,89.9,4,274
2024-08-25T21:35:23.4216683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,294.02,9.436,90.9,89.9,4,272
2024-08-25T21:35:23.4841349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293.72,9.436,90.9,89.9,4,270
2024-08-25T21:35:23.5466658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,292.95,9.451,90.8,89.9,4,266
2024-08-25T21:35:23.6091136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.41,9.451,90.8,89.9,4,263
2024-08-25T21:35:23.6715929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,302.96,9.451,90.8,89.9,7,259
2024-08-25T21:35:23.7496576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,302.2,9.451,90.8,89.9,7,257
2024-08-25T21:35:23.8121618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,301.01,9.451,90.8,89.8,7,254
2024-08-25T21:35:23.8746851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,300.23,9.451,90.8,89.8,7,252
2024-08-25T21:35:23.9372123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,299.84,9.451,90.8,89.8,7,251
2024-08-25T21:35:24.0016308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,299.84,9.451,90.8,89.8,7,251
2024-08-25T21:35:24.0641014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,300.62,9.451,90.8,89.8,7,253
2024-08-25T21:35:24.1422572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,302.92,9.451,90.8,89.8,7,259
2024-08-25T21:35:24.2047555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,305.53,9.451,90.8,89.8,7,266
2024-08-25T21:35:24.2672278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.72,9.451,90.8,89.8,7,275
2024-08-25T21:35:24.3297481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,310.07,9.451,90.8,89.8,7,279
2024-08-25T21:35:24.3922322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,311.69,9.451,90.8,89.8,7,284
2024-08-25T21:35:24.4704605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,312,9.451,90.8,89.8,7,285
2024-08-25T21:35:24.5327593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,312.49,9.441,91,89.8,7,286
2024-08-25T21:35:24.5953945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,311.55,9.441,91,89.8,7,283
2024-08-25T21:35:24.6579172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,330.2,9.441,91,89.8,13,279
2024-08-25T21:35:24.7203564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,325.54,9.441,91,89.8,13,272
2024-08-25T21:35:24.7983726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,322.28,9.441,91,89.8,13,267
2024-08-25T21:35:24.8609262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,319.09,9.441,91,89.8,13,262
2024-08-25T21:35:24.9233745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,317.19,9.441,91,89.8,13,259
2024-08-25T21:35:24.9859481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,316.56,9.441,91,89.8,13,258
2024-08-25T21:35:25.0484128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,316.56,9.441,91,89.8,13,258
2024-08-25T21:35:25.1264831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,317.82,9.441,91,89.8,13,260
2024-08-25T21:35:25.1890110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,319.09,9.441,91,89.8,13,262
2024-08-25T21:35:25.2514957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,319.09,9.441,91,89.8,13,262
2024-08-25T21:35:25.3139482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,321,9.441,91,89.8,13,265
2024-08-25T21:35:25.3764458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,324.23,9.441,91,89.8,13,270
2024-08-25T21:35:25.4389147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,326.86,9.441,91,89.8,13,274
2024-08-25T21:35:25.5169933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,328.28,9.431,91.2,89.8,13,276
2024-08-25T21:35:25.5795046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,328.95,9.431,91.2,89.8,13,277
2024-08-25T21:35:25.6419342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,328.28,9.431,91.2,89.8,13,276
2024-08-25T21:35:25.7044906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,325.63,9.431,91.2,89.8,13,272
2024-08-25T21:35:25.7669836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,323.03,9.431,91.2,89.8,13,268
2024-08-25T21:35:25.8451107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,320.46,9.431,91.2,89.8,13,264
2024-08-25T21:35:25.9075810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,319.18,9.431,91.2,89.8,13,262
2024-08-25T21:35:25.9701193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,319.18,9.431,91.2,89.8,13,262
2024-08-25T21:35:26.0325273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,319.18,9.431,91.2,89.8,13,262
2024-08-25T21:35:26.0949569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,320.46,9.431,91.2,89.8,13,264
2024-08-25T21:35:26.1732062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,320.46,9.431,91.2,89.8,13,264
2024-08-25T21:35:26.2356263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,321.1,9.431,91.2,89.8,13,265
2024-08-25T21:35:26.2981799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,321.1,9.431,91.2,89.8,13,265
2024-08-25T21:35:26.3605368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,321.74,9.431,91.2,89.8,13,266
2024-08-25T21:35:26.4230007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,323.68,9.431,91.2,89.8,13,269
2024-08-25T21:35:26.5012484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,324.98,9.431,91.2,89.8,13,271
2024-08-25T21:35:26.5636599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,326.39,9.42,91.4,89.8,13,273
2024-08-25T21:35:26.6262405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,327.72,9.42,91.4,89.8,13,275
2024-08-25T21:35:26.6886037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,316.71,9.42,91.4,89.8,9,275
2024-08-25T21:35:26.7512394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,317.19,9.42,91.4,89.8,9,276
2024-08-25T21:35:26.8171987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,317.71,9.42,91.4,89.9,9,277
2024-08-25T21:35:26.8952851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,318.66,9.42,91.4,89.9,9,279
2024-08-25T21:35:26.9578495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,317.24,9.42,91.4,89.9,9,276
2024-08-25T21:35:27.0202537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,314.86,9.42,91.4,89.9,9,271
2024-08-25T21:35:27.0827295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,311.98,9.42,91.4,89.9,9,265
2024-08-25T21:35:27.1452729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,310.54,9.42,91.4,89.9,9,262
2024-08-25T21:35:27.2077982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,310.06,9.42,91.4,89.9,9,261
2024-08-25T21:35:27.2858089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,311.02,9.42,91.4,89.9,9,263
2024-08-25T21:35:27.3482797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,312.46,9.42,91.4,89.9,9,266
2024-08-25T21:35:27.4108201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,314.86,9.42,91.4,89.9,9,271
2024-08-25T21:35:27.4732886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,316.85,9.408,91.5,89.9,9,275
2024-08-25T21:35:27.5356986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,318.75,9.408,91.5,89.9,9,279
2024-08-25T21:35:27.6138799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,320.65,9.408,91.5,89.9,9,283
2024-08-25T21:35:27.6762669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,318.92,9.408,91.5,89.9,8,289
2024-08-25T21:35:27.7388432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,319.68,9.408,91.5,89.9,8,291
2024-08-25T21:35:27.8168678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.72,9.408,91.5,90,8,291
2024-08-25T21:35:27.8638780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,319.34,9.408,91.5,90,8,290
2024-08-25T21:35:27.9419541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,318.57,9.408,91.5,90,8,288
2024-08-25T21:35:28.0044489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,316.6,9.408,91.5,90,8,283
2024-08-25T21:35:28.0667438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,314.16,9.408,91.5,90,8,277
2024-08-25T21:35:28.1295157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,311.67,9.408,91.5,90,8,271
2024-08-25T21:35:28.1918570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,309.12,9.408,91.5,90,8,265
2024-08-25T21:35:28.2700105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,306.1,9.408,91.5,90,8,258
2024-08-25T21:35:28.3325261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,304.36,9.408,91.5,90,8,254
2024-08-25T21:35:28.3949857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,304.36,9.408,91.5,90,8,254
2024-08-25T21:35:28.4575542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,304.36,9.408,91.5,90,8,254
2024-08-25T21:35:28.5198754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,305.67,9.408,91.5,90,8,257
2024-08-25T21:35:28.5980274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,307.3,9.403,91.3,90,8,261
2024-08-25T21:35:28.6605280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,305.67,9.403,91.3,90,7,265
2024-08-25T21:35:28.7230732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,307.5,9.403,91.3,90,7,270
2024-08-25T21:35:28.7855892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,309.27,9.403,91.3,90,7,275
2024-08-25T21:35:28.8480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,311.03,9.403,91.3,90.2,7,280
2024-08-25T21:35:28.9261580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,312.96,9.403,91.3,90.2,7,286
2024-08-25T21:35:28.9886604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,314.16,9.403,91.3,90.2,7,290
2024-08-25T21:35:29.0511422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.02,9.403,91.3,90.2,7,293
2024-08-25T21:35:29.1137065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,314.45,9.403,91.3,90.2,7,291
2024-08-25T21:35:29.1760756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,313.27,9.403,91.3,90.2,7,287
2024-08-25T21:35:29.2541948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,311.36,9.403,91.3,90.2,7,281
2024-08-25T21:35:29.3166762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,310.02,9.403,91.3,90.2,7,277
2024-08-25T21:35:29.3792014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,309.34,9.403,91.3,90.2,7,275
2024-08-25T21:35:29.4415694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.64,9.403,91.3,90.2,7,273
2024-08-25T21:35:29.5041831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,308.09,9.404,91,90.2,7,272
2024-08-25T21:35:29.5671561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,307.02,9.404,91,90.2,7,269
2024-08-25T21:35:29.6447836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,306.66,9.404,91,90.2,7,268
2024-08-25T21:35:29.7072469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,306.66,9.404,91,90.2,7,268
2024-08-25T21:35:29.7697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,306.66,9.404,91,90.2,7,268
2024-08-25T21:35:29.8321785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,307.34,9.404,91,90.1,7,270
2024-08-25T21:35:29.8946797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,308.76,9.404,91,90.1,7,274
2024-08-25T21:35:29.9728139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,310.46,9.404,91,90.1,7,279
2024-08-25T21:35:30.0352190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,312.09,9.404,91,90.1,7,284
2024-08-25T21:35:30.0978337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,313.63,9.404,91,90.1,7,289
2024-08-25T21:35:30.1602355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,314.77,9.404,91,90.1,7,293
2024-08-25T21:35:30.2227329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,315.57,9.404,91,90.1,7,296
2024-08-25T21:35:30.3008758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,315.57,9.404,91,90.1,7,296
2024-08-25T21:35:30.3634295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,315.83,9.404,91,90.1,7,297
2024-08-25T21:35:30.4258787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,316.32,9.404,91,90.1,7,299
2024-08-25T21:35:30.4883089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,317,9.404,91,90.1,7,302
2024-08-25T21:35:30.5507766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.31,9.415,90.7,90.1,7,305
2024-08-25T21:35:30.6288951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,317.82,9.415,90.7,90.1,7,308
2024-08-25T21:35:30.6914443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,318.24,9.415,90.7,90.1,7,311
2024-08-25T21:35:30.7538878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,318.45,9.415,90.7,90.1,7,313
2024-08-25T21:35:30.8164019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,318.6,9.415,90.7,89.9,7,315
2024-08-25T21:35:30.8789018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,318.6,9.415,90.7,89.9,7,315
2024-08-25T21:35:30.9433765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,318.52,9.415,90.7,89.9,7,314
2024-08-25T21:35:31.0216279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,318.21,9.415,90.7,89.9,7,311
2024-08-25T21:35:31.0840680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,317.45,9.415,90.7,89.9,7,306
2024-08-25T21:35:31.1465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,316.22,9.415,90.7,89.9,7,300
2024-08-25T21:35:31.2090144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,314.45,9.415,90.7,89.9,7,293
2024-08-25T21:35:31.2736422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,311.78,9.415,90.7,89.9,7,284
2024-08-25T21:35:31.3361275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,308.8,9.415,90.7,89.9,7,275
2024-08-25T21:35:31.4143199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,305.96,9.415,90.7,89.9,7,267
2024-08-25T21:35:31.4766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,303.82,9.434,90.9,89.9,7,261
2024-08-25T21:35:31.5391062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,301.92,9.434,90.9,89.9,7,256
2024-08-25T21:35:31.6021587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,299.98,9.434,90.9,89.9,7,251
2024-08-25T21:35:31.6641173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,296.02,9.434,90.9,89.9,6,248
2024-08-25T21:35:31.7423131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,294.64,9.434,90.9,89.9,6,244
2024-08-25T21:35:31.8202556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,293.83,9.434,90.9,89.6,6,242
2024-08-25T21:35:31.8672714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,292.76,9.434,90.9,89.6,6,239
2024-08-25T21:35:31.9298055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,292.05,9.434,90.9,89.6,6,237
2024-08-25T21:35:31.9921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,291.69,9.434,90.9,89.6,6,236
2024-08-25T21:35:32.0703756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,291.69,9.434,90.9,89.6,6,236
2024-08-25T21:35:32.1328304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,291.69,9.434,90.9,89.6,6,236
2024-08-25T21:35:32.1953113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,292.76,9.434,90.9,89.6,6,239
2024-08-25T21:35:32.2578210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,295.23,9.434,90.9,89.6,6,246
2024-08-25T21:35:32.3202181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,298.61,9.434,90.9,89.6,6,256
2024-08-25T21:35:32.3983230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,302.09,9.434,90.9,89.6,6,267
2024-08-25T21:35:32.4608266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,305.72,9.434,90.9,89.6,6,280
2024-08-25T21:35:32.5232885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,308.41,9.434,90.9,89.6,6,292
2024-08-25T21:35:32.5858652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,310.18,9.453,91.3,89.6,6,302
2024-08-25T21:35:32.6483550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,310.63,9.453,91.3,89.6,6,308
2024-08-25T21:35:32.7264327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,310.7,9.453,91.3,89.6,6,311
2024-08-25T21:35:32.8201189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,310.68,9.453,91.3,89.2,6,310
2024-08-25T21:35:32.8513810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,310.5,9.453,91.3,89.2,6,306
2024-08-25T21:35:32.9202156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,309.75,9.453,91.3,89.2,6,299
2024-08-25T21:35:32.9826846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,308.58,9.453,91.3,89.2,6,292
2024-08-25T21:35:33.0451226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,307.09,9.453,91.3,89.2,6,285
2024-08-25T21:35:33.1075347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,305.6,9.453,91.3,89.2,6,279
2024-08-25T21:35:33.1700000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,304.52,9.453,91.3,89.2,6,275
2024-08-25T21:35:33.2481708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.68,9.453,91.3,89.2,6,272
2024-08-25T21:35:33.3106303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,302.8,9.453,91.3,89.2,6,269
2024-08-25T21:35:33.3731446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,301.89,9.453,91.3,89.2,6,266
2024-08-25T21:35:33.4355827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,301.28,9.453,91.3,89.2,6,264
2024-08-25T21:35:33.4981172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,300.62,9.465,91.3,89.2,6,262
2024-08-25T21:35:33.5762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,300.3,9.465,91.3,89.2,6,261
2024-08-25T21:35:33.6386862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,299.34,9.465,91.3,89.2,6,258
2024-08-25T21:35:33.7012479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,291.48,9.465,91.3,89.2,4,257
2024-08-25T21:35:33.7637795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,291.06,9.465,91.3,89.2,4,255
2024-08-25T21:35:33.8262247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,290.78,9.465,91.3,88.9,4,254
2024-08-25T21:35:33.9042108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,290.78,9.465,91.3,88.9,4,254
2024-08-25T21:35:33.9667818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,290.78,9.465,91.3,88.9,4,254
2024-08-25T21:35:34.0292683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,291,9.465,91.3,88.9,4,255
2024-08-25T21:35:34.0917291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,291.42,9.465,91.3,88.9,4,257
2024-08-25T21:35:34.1541984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,291.62,9.465,91.3,88.9,4,258
2024-08-25T21:35:34.2323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.22,9.465,91.3,88.9,4,261
2024-08-25T21:35:34.2947594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.98,9.465,91.3,88.9,4,265
2024-08-25T21:35:34.3573097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,293.5,9.465,91.3,88.9,4,268
2024-08-25T21:35:34.4197831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,293.99,9.465,91.3,88.9,4,271
2024-08-25T21:35:34.4822433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,293.99,9.465,91.3,88.9,4,271
2024-08-25T21:35:34.5603391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,293.26,9.502,91.1,88.9,4,268
2024-08-25T21:35:34.6133996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.92,9.502,91.1,88.9,4,266
2024-08-25T21:35:34.6814700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,292.37,9.502,91.1,88.9,4,263
2024-08-25T21:35:34.7440129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.8,9.502,91.1,88.9,4,260
2024-08-25T21:35:34.8221281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.38,9.502,91.1,88.8,4,258
2024-08-25T21:35:34.8845455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,290.97,9.502,91.1,88.8,4,256
2024-08-25T21:35:34.9470959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.76,9.502,91.1,88.8,4,255
2024-08-25T21:35:35.0095470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.76,9.502,91.1,88.8,4,255
2024-08-25T21:35:35.0719373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.76,9.502,91.1,88.8,4,255
2024-08-25T21:35:35.1502435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,291.17,9.502,91.1,88.8,4,257
2024-08-25T21:35:35.2126199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.97,9.502,91.1,88.8,4,261
2024-08-25T21:35:35.2751313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,293.24,9.502,91.1,88.8,4,268
2024-08-25T21:35:35.3376566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,294.18,9.502,91.1,88.8,4,274
2024-08-25T21:35:35.4000754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,294.83,9.502,91.1,88.8,4,279
2024-08-25T21:35:35.4782142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294.9,9.579,90.9,88.8,4,283
2024-08-25T21:35:35.5405790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,295.23,9.579,90.9,88.8,4,287
2024-08-25T21:35:35.6031619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,295.41,9.579,90.9,88.8,4,290
2024-08-25T21:35:35.6655517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,289.15,9.579,90.9,88.8,3,290
2024-08-25T21:35:35.7280277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,289.07,9.579,90.9,88.8,3,285
2024-08-25T21:35:35.8063770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.86,9.579,90.9,88.8,3,280
2024-08-25T21:35:35.8688090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.53,9.579,90.9,88.8,3,275
2024-08-25T21:35:35.9312358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.28,9.579,90.9,88.8,3,272
2024-08-25T21:35:35.9937185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.99,9.579,90.9,88.8,3,269
2024-08-25T21:35:36.0562592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,287.78,9.579,90.9,88.8,3,267
2024-08-25T21:35:36.1187191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,287.67,9.579,90.9,88.8,3,266
2024-08-25T21:35:36.1967312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,287.67,9.579,90.9,88.8,3,266
2024-08-25T21:35:36.2593793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.89,9.579,90.9,88.8,3,268
2024-08-25T21:35:36.3217795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,288.19,9.579,90.9,88.8,3,271
2024-08-25T21:35:36.3842964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.45,9.579,90.9,88.8,3,274
2024-08-25T21:35:36.4467441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.61,9.579,90.9,88.8,3,276
2024-08-25T21:35:36.5249111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.61,9.579,90.9,88.8,3,276
2024-08-25T21:35:36.5874179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.44,9.633,90.9,88.8,3,275
2024-08-25T21:35:36.6498519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.98,9.633,90.9,88.8,8,273
2024-08-25T21:35:36.7162652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.98,9.633,90.9,88.8,8,273
2024-08-25T21:35:36.7747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.98,9.633,90.9,88.8,8,273
2024-08-25T21:35:36.8529436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.98,9.633,90.9,88.8,8,273
2024-08-25T21:35:36.9154015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.98,9.633,90.9,88.8,8,273
2024-08-25T21:35:36.9778372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,311.79,9.633,90.9,88.8,8,275
2024-08-25T21:35:37.0404231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,312.59,9.633,90.9,88.8,8,277
2024-08-25T21:35:37.1028321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,313.38,9.633,90.9,88.8,8,279
2024-08-25T21:35:37.1809384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,313.78,9.633,90.9,88.8,8,280
2024-08-25T21:35:37.2434912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,313.38,9.633,90.9,88.8,8,279
2024-08-25T21:35:37.3060462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,312.19,9.633,90.9,88.8,8,276
2024-08-25T21:35:37.3685055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.98,9.633,90.9,88.8,8,273
2024-08-25T21:35:37.4309981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,309.75,9.633,90.9,88.8,8,270
2024-08-25T21:35:37.5090586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,308.13,9.618,90.9,88.8,8,266
2024-08-25T21:35:37.5715044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,307.29,9.618,90.9,88.8,8,264
2024-08-25T21:35:37.6340538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,306.03,9.618,90.9,88.8,8,261
2024-08-25T21:35:37.6965198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,315.5,9.618,90.9,88.8,13,258
2024-08-25T21:35:37.7589821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.07,314.88,9.618,90.9,88.8,13,257
2024-08-25T21:35:37.8272195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,315.01,9.618,90.9,89,13,257
2024-08-25T21:35:37.8896722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,315.01,9.618,90.9,89,13,257
2024-08-25T21:35:37.9678399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,316.24,9.618,90.9,89,13,259
2024-08-25T21:35:38.0302749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,319.37,9.618,90.9,89,13,264
2024-08-25T21:35:38.0927394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,323.82,9.618,90.9,89,13,271
2024-08-25T21:35:38.1552416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,326.42,9.618,90.9,89,13,275
2024-08-25T21:35:38.2178117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,329.06,9.618,90.9,89,13,279
2024-08-25T21:35:38.2958611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,329.06,9.618,90.9,89,13,279
2024-08-25T21:35:38.3582898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,329.06,9.618,90.9,89,13,279
2024-08-25T21:35:38.4208435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,328.4,9.618,90.9,89,13,278
2024-08-25T21:35:38.4832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,327.73,9.618,90.9,89,13,277
2024-08-25T21:35:38.5457998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,327.88,9.571,90.9,89,13,277
2024-08-25T21:35:38.6082704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,327.22,9.571,90.9,89,13,276
2024-08-25T21:35:38.6863991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,330.58,9.571,90.9,89,15,275
2024-08-25T21:35:38.7488970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,330.58,9.571,90.9,89,15,275
2024-08-25T21:35:38.8114107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,333.05,9.571,90.9,89.4,15,278
2024-08-25T21:35:38.8737978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,336.03,9.571,90.9,89.4,15,282
2024-08-25T21:35:38.9363570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,337.54,9.571,90.9,89.4,15,284
2024-08-25T21:35:39.0145252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,339.85,9.571,90.9,89.4,15,287
2024-08-25T21:35:39.0769910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,341.42,9.571,90.9,89.4,15,289
2024-08-25T21:35:39.1395136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,341.42,9.571,90.9,89.4,15,289
2024-08-25T21:35:39.2019263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,340.63,9.571,90.9,89.4,15,288
2024-08-25T21:35:39.2644402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,336.78,9.571,90.9,89.4,15,283
2024-08-25T21:35:39.3425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,333.79,9.571,90.9,89.4,15,279
2024-08-25T21:35:39.4051175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,330.87,9.571,90.9,89.4,15,275
2024-08-25T21:35:39.4675343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,329.43,9.571,90.9,89.4,15,273
2024-08-25T21:35:39.5299850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,328.01,9.56,90.8,89.4,15,271
2024-08-25T21:35:39.5924794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,326.59,9.56,90.8,89.4,15,269
2024-08-25T21:35:39.6705973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,322.92,9.56,90.8,89.4,13,269
2024-08-25T21:35:39.7331072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,324.21,9.56,90.8,89.4,13,271
2024-08-25T21:35:39.8110950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,324.34,9.56,90.8,89.6,13,271
2024-08-25T21:35:39.8580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,324.99,9.56,90.8,89.6,13,272
2024-08-25T21:35:39.9206009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,325.64,9.56,90.8,89.6,13,273
2024-08-25T21:35:39.9986518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,326.95,9.56,90.8,89.6,13,275
2024-08-25T21:35:40.0611204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,328.95,9.56,90.8,89.6,13,278
2024-08-25T21:35:40.1236622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,330.29,9.56,90.8,89.6,13,280
2024-08-25T21:35:40.1860921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,332.33,9.56,90.8,89.6,13,283
2024-08-25T21:35:40.2486258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,332.33,9.56,90.8,89.6,13,283
2024-08-25T21:35:40.3266660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,333.01,9.56,90.8,89.6,13,284
2024-08-25T21:35:40.3892555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,334.4,9.56,90.8,89.6,13,286
2024-08-25T21:35:40.4516957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,335.8,9.56,90.8,89.6,13,288
2024-08-25T21:35:40.5141908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,337.22,9.56,90.8,89.6,13,290
2024-08-25T21:35:40.5766237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,337.79,9.59,90.7,89.6,13,291
2024-08-25T21:35:40.6547326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,332.44,9.59,90.7,89.6,11,293
2024-08-25T21:35:40.7172972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,330.62,9.59,90.7,89.6,11,290
2024-08-25T21:35:40.7797963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,328.24,9.59,90.7,89.6,11,286
2024-08-25T21:35:40.8421412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,324.2,9.59,90.7,89.7,11,279
2024-08-25T21:35:40.9046837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,321.33,9.59,90.7,89.7,11,274
2024-08-25T21:35:40.9671975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,317.92,9.59,90.7,89.7,11,268
2024-08-25T21:35:41.0453539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,315.67,9.59,90.7,89.7,11,264
2024-08-25T21:35:41.1078057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,314.55,9.59,90.7,89.7,11,262
2024-08-25T21:35:41.1703041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,315.11,9.59,90.7,89.7,11,263
2024-08-25T21:35:41.2328111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,315.67,9.59,90.7,89.7,11,264
2024-08-25T21:35:41.2952458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,316.23,9.59,90.7,89.7,11,265
2024-08-25T21:35:41.3732977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,316.79,9.59,90.7,89.7,11,266
2024-08-25T21:35:41.4358031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,317.92,9.59,90.7,89.7,11,268
2024-08-25T21:35:41.4983593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,318.43,9.623,90.8,89.7,11,269
2024-08-25T21:35:41.5607808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,320.13,9.623,90.8,89.7,11,272
2024-08-25T21:35:41.6232493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,320.7,9.623,90.8,89.7,11,273
2024-08-25T21:35:41.7014281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,319.45,9.623,90.8,89.7,10,276
2024-08-25T21:35:41.7640350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,321.01,9.623,90.8,89.7,10,279
2024-08-25T21:35:41.8265091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,323.05,9.623,90.8,89.6,10,283
2024-08-25T21:35:41.8889222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,325.16,9.623,90.8,89.6,10,287
2024-08-25T21:35:41.9534976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,326.74,9.623,90.8,89.6,10,290
2024-08-25T21:35:42.0157989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,327.8,9.623,90.8,89.6,10,292
2024-08-25T21:35:42.0940128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,328.86,9.623,90.8,89.6,10,294
2024-08-25T21:35:42.1565849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,328.86,9.623,90.8,89.6,10,294
2024-08-25T21:35:42.2190651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,328.86,9.623,90.8,89.6,10,294
2024-08-25T21:35:42.2815206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,328.33,9.623,90.8,89.6,10,293
2024-08-25T21:35:42.3466493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,326.74,9.623,90.8,89.6,10,290
2024-08-25T21:35:42.4092022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,325.68,9.623,90.8,89.6,10,288
2024-08-25T21:35:42.4873162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,324.1,9.623,90.8,89.6,10,285
2024-08-25T21:35:42.5497639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,322.53,9.623,90.8,89.6,10,282
2024-08-25T21:35:42.6135943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,320.56,9.615,91,89.6,10,278
2024-08-25T21:35:42.6746884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,321.32,9.615,91,89.6,11,274
2024-08-25T21:35:42.7371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,317.92,9.615,91,89.6,11,268
2024-08-25T21:35:42.8153874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,316.13,9.615,91,89.4,11,265
2024-08-25T21:35:42.8777945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,315.01,9.615,91,89.4,11,263
2024-08-25T21:35:42.9403424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,314.45,9.615,91,89.4,11,262
2024-08-25T21:35:43.0069512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,313.89,9.615,91,89.4,11,261
2024-08-25T21:35:43.0694443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,313.89,9.615,91,89.4,11,261
2024-08-25T21:35:43.1320717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,315.57,9.615,91,89.4,11,264
2024-08-25T21:35:43.2100965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,317.81,9.615,91,89.4,11,268
2024-08-25T21:35:43.2726789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,320.07,9.615,91,89.4,11,272
2024-08-25T21:35:43.3350942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,321.78,9.615,91,89.4,11,275
2024-08-25T21:35:43.3975361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,322.35,9.615,91,89.4,11,276
2024-08-25T21:35:43.4601465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,323.07,9.584,91.1,89.4,11,277
2024-08-25T21:35:43.5225703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,323.07,9.584,91.1,89.4,11,277
2024-08-25T21:35:43.6006541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,322.49,9.584,91.1,89.4,11,276
2024-08-25T21:35:43.6631571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,321.92,9.584,91.1,89.4,11,275
2024-08-25T21:35:43.7256293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,321.92,9.584,91.1,89.4,11,275
2024-08-25T21:35:43.8193013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,321.17,9.584,91.1,89.1,11,274
2024-08-25T21:35:43.8506276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,321.17,9.584,91.1,89.1,11,274
2024-08-25T21:35:43.9288105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,322.32,9.584,91.1,89.1,11,276
2024-08-25T21:35:43.9911052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,325.2,9.584,91.1,89.1,11,281
2024-08-25T21:35:44.0537168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,328.13,9.584,91.1,89.1,11,286
2024-08-25T21:35:44.1162123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,331.71,9.584,91.1,89.1,11,292
2024-08-25T21:35:44.1787185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,334.76,9.584,91.1,89.1,11,297
2024-08-25T21:35:44.2568227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,338.53,9.584,91.1,89.1,11,303
2024-08-25T21:35:44.3194364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,342.46,9.584,91.1,89.1,11,309
2024-08-25T21:35:44.3817341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.88,9.584,91.1,89.1,11,314
2024-08-25T21:35:44.4442195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,348.03,9.584,91.1,89.1,11,317
2024-08-25T21:35:44.5068212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,349.56,9.573,91,89.1,11,319
2024-08-25T21:35:44.5849461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,351.87,9.573,91,89.1,11,322
2024-08-25T21:35:44.6472690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,336.56,9.573,91,89.1,9,323
2024-08-25T21:35:44.7098255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,337.27,9.573,91,89.1,9,325
2024-08-25T21:35:44.7723769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,338.27,9.573,91,89.1,9,328
2024-08-25T21:35:44.8348991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.52,9.573,91,88.9,9,329
2024-08-25T21:35:44.9128613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,339.4,9.573,91,88.9,9,332
2024-08-25T21:35:44.9754647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,339.67,9.573,91,88.9,9,333
2024-08-25T21:35:45.0379325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,340.16,9.573,91,88.9,9,335
2024-08-25T21:35:45.1003716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,340.37,9.573,91,88.9,9,336
2024-08-25T21:35:45.1628537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,340.37,9.573,91,88.9,9,336
2024-08-25T21:35:45.2254130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,340.37,9.573,91,88.9,9,336
2024-08-25T21:35:45.3035567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,339.67,9.573,91,88.9,9,333
2024-08-25T21:35:45.3659350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,338.21,9.573,91,88.9,9,328
2024-08-25T21:35:45.4284561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,336.12,9.573,91,88.9,9,322
2024-08-25T21:35:45.4909303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,333.8,9.573,91,88.9,9,316
2024-08-25T21:35:45.5534621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,331.57,9.584,90.8,88.9,9,311
2024-08-25T21:35:45.6235231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,329.46,9.584,90.8,88.9,9,306
2024-08-25T21:35:45.6859686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,302.25,9.584,90.8,88.9,5,303
2024-08-25T21:35:45.7641352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.19,9.584,90.8,88.9,5,300
2024-08-25T21:35:45.8265536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,302.14,9.584,90.8,88.7,5,299
2024-08-25T21:35:45.8890360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,302.09,9.584,90.8,88.7,5,298
2024-08-25T21:35:45.9515594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,302.09,9.584,90.8,88.7,5,298
2024-08-25T21:35:46.0216474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,302.09,9.584,90.8,88.7,5,298
2024-08-25T21:35:46.0841786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,302.03,9.584,90.8,88.7,5,297
2024-08-25T21:35:46.1466859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,302.03,9.584,90.8,88.7,5,297
2024-08-25T21:35:46.2091700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,301.89,9.584,90.8,88.7,5,295
2024-08-25T21:35:46.2873484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,301.71,9.584,90.8,88.7,5,293
2024-08-25T21:35:46.3497395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,301.71,9.584,90.8,88.7,5,293
2024-08-25T21:35:46.4123160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.61,9.584,90.8,88.7,5,292
2024-08-25T21:35:46.4747769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.61,9.584,90.8,88.7,5,292
2024-08-25T21:35:46.5371251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.61,9.584,90.8,88.7,5,292
2024-08-25T21:35:46.6153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,301.43,9.616,90.6,88.7,5,293
2024-08-25T21:35:46.6778928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,295.13,9.616,90.6,88.7,4,293
2024-08-25T21:35:46.7403574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,295.13,9.616,90.6,88.7,4,293
2024-08-25T21:35:46.8028667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,295.02,9.616,90.6,88.7,4,290
2024-08-25T21:35:46.8653553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.78,9.616,90.6,88.7,4,286
2024-08-25T21:35:46.9434506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.43,9.616,90.6,88.7,4,282
2024-08-25T21:35:47.0059226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,294,9.616,90.6,88.7,4,278
2024-08-25T21:35:47.0684442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,293.49,9.616,90.6,88.7,4,274
2024-08-25T21:35:47.1309151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,293.05,9.616,90.6,88.7,4,271
2024-08-25T21:35:47.1964310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.41,9.616,90.6,88.7,4,267
2024-08-25T21:35:47.2587295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,292.07,9.616,90.6,88.7,4,265
2024-08-25T21:35:47.3368041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.89,9.616,90.6,88.7,4,264
2024-08-25T21:35:47.3994892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.34,9.616,90.6,88.7,4,261
2024-08-25T21:35:47.4619346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.64,9.656,90.3,88.7,4,259
2024-08-25T21:35:47.5243258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,290.45,9.656,90.3,88.7,4,258
2024-08-25T21:35:47.5869380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,290.45,9.656,90.3,88.7,4,258
2024-08-25T21:35:47.6649059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.02,9.656,90.3,88.7,3,258
2024-08-25T21:35:47.7275759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.02,9.656,90.3,88.7,3,258
2024-08-25T21:35:47.8055097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.27,9.656,90.3,88.6,3,260
2024-08-25T21:35:47.8524764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.65,9.656,90.3,88.6,3,263
2024-08-25T21:35:47.9149489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,287.1,9.656,90.3,88.6,3,267
2024-08-25T21:35:47.9929509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.5,9.656,90.3,88.6,3,271
2024-08-25T21:35:48.0555639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.9,9.656,90.3,88.6,3,276
2024-08-25T21:35:48.1180109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.19,9.656,90.3,88.6,3,281
2024-08-25T21:35:48.1805038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.27,9.656,90.3,88.6,3,283
2024-08-25T21:35:48.2429948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.31,9.656,90.3,88.6,3,284
2024-08-25T21:35:48.3055656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.31,9.656,90.3,88.6,3,284
2024-08-25T21:35:48.3836299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.31,9.656,90.3,88.6,3,284
2024-08-25T21:35:48.4461554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.31,9.656,90.3,88.6,3,284
2024-08-25T21:35:48.5086382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.31,9.656,90.3,88.6,3,284
2024-08-25T21:35:48.5709958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.99,9.669,90,88.6,3,284
2024-08-25T21:35:48.6335912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,294.08,9.669,90,88.6,4,286
2024-08-25T21:35:48.7116885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,294.26,9.669,90,88.6,4,289
2024-08-25T21:35:48.7741988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,294.38,9.669,90,88.6,4,292
2024-08-25T21:35:48.8366260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.43,9.669,90,88.5,4,295
2024-08-25T21:35:48.8990888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,294.43,9.669,90,88.5,4,297
2024-08-25T21:35:48.9616944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,294.37,9.669,90,88.5,4,300
2024-08-25T21:35:49.0397708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,294.37,9.669,90,88.5,4,300
2024-08-25T21:35:49.1022588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,294.42,9.669,90,88.5,4,298
2024-08-25T21:35:49.1675092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,294.44,9.669,90,88.5,4,296
2024-08-25T21:35:49.2300051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,294.38,9.669,90,88.5,4,292
2024-08-25T21:35:49.2925118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,294,9.669,90,88.5,4,285
2024-08-25T21:35:49.3549839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.33,9.669,90,88.5,4,278
2024-08-25T21:35:49.4330144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,292.55,9.669,90,88.5,4,272
2024-08-25T21:35:49.4954150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.48,9.649,90,88.5,4,265
2024-08-25T21:35:49.5579394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,290.18,9.649,90,88.5,4,258
2024-08-25T21:35:49.6205217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.73,9.649,90,88.5,4,251
2024-08-25T21:35:49.6829719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,290.93,9.649,90,88.5,5,246
2024-08-25T21:35:49.7611144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.76,9.649,90,88.5,5,242
2024-08-25T21:35:49.8236310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,288.6,9.649,90,88.6,5,238
2024-08-25T21:35:49.8861394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,288,9.649,90,88.6,5,236
2024-08-25T21:35:49.9485137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,288,9.649,90,88.6,5,236
2024-08-25T21:35:50.0109919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,287.39,9.649,90,88.6,5,234
2024-08-25T21:35:50.0891298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,287.39,9.649,90,88.6,5,234
2024-08-25T21:35:50.1516621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,287.39,9.649,90,88.6,5,234
2024-08-25T21:35:50.2140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,288,9.649,90,88.6,5,236
2024-08-25T21:35:50.2766091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,288.3,9.649,90,88.6,5,237
2024-08-25T21:35:50.3390335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,289.2,9.649,90,88.6,5,240
2024-08-25T21:35:50.4172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,290.09,9.649,90,88.6,5,243
2024-08-25T21:35:50.4797210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,291.24,9.649,90,88.6,5,247
2024-08-25T21:35:50.5420883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,292.2,9.626,90.1,88.6,5,250
2024-08-25T21:35:50.6045664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,292.75,9.626,90.1,88.6,5,252
2024-08-25T21:35:50.6670874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,289.51,9.626,90.1,88.6,4,254
2024-08-25T21:35:50.7296199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,289.71,9.626,90.1,88.6,4,255
2024-08-25T21:35:50.8077592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,289.76,9.626,90.1,88.8,4,255
2024-08-25T21:35:50.8701874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,289.55,9.626,90.1,88.8,4,254
2024-08-25T21:35:50.9327441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.91,9.626,90.1,88.8,4,251
2024-08-25T21:35:50.9952099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,288.47,9.626,90.1,88.8,4,249
2024-08-25T21:35:51.0576515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.02,9.626,90.1,88.8,4,247
2024-08-25T21:35:51.1358215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.56,9.626,90.1,88.8,4,245
2024-08-25T21:35:51.1983631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,287.33,9.626,90.1,88.8,4,244
2024-08-25T21:35:51.2607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,287.1,9.626,90.1,88.8,4,243
2024-08-25T21:35:51.3231831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,287.1,9.626,90.1,88.8,4,243
2024-08-25T21:35:51.3862565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,287.1,9.626,90.1,88.8,4,243
2024-08-25T21:35:51.4641146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,287.1,9.626,90.1,88.8,4,243
2024-08-25T21:35:51.5275666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,286.7,9.623,90.2,88.8,4,241
2024-08-25T21:35:51.5891090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,286.46,9.623,90.2,88.8,4,240
2024-08-25T21:35:51.6516151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.17,9.623,90.2,88.8,2,239
2024-08-25T21:35:51.7141643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.05,9.623,90.2,88.8,2,238
2024-08-25T21:35:51.7922854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.92,9.623,90.2,88.8,2,237
2024-08-25T21:35:51.8547008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.82,9.623,90.2,89,2,236
2024-08-25T21:35:51.9173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.82,9.623,90.2,89,2,236
2024-08-25T21:35:51.9797138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,279.07,9.623,90.2,89,2,238
2024-08-25T21:35:52.0422355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.44,9.623,90.2,89,2,241
2024-08-25T21:35:52.1071208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.78,9.623,90.2,89,2,244
2024-08-25T21:35:52.1827806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.11,9.623,90.2,89,2,247
2024-08-25T21:35:52.2453000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.51,9.623,90.2,89,2,251
2024-08-25T21:35:52.3078860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.97,9.623,90.2,89,2,256
2024-08-25T21:35:52.3703208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.36,9.623,90.2,89,2,261
2024-08-25T21:35:52.4483797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.79,9.623,90.2,89,2,268
2024-08-25T21:35:52.5108441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.07,9.623,90.2,89,2,275
2024-08-25T21:35:52.5733631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.47,9.637,90.5,89,2,281
2024-08-25T21:35:52.6358450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.33,9.637,90.5,89,1,289
2024-08-25T21:35:52.7013476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.14,9.637,90.5,89,1,296
2024-08-25T21:35:52.7638506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.84,9.637,90.5,89,1,303
2024-08-25T21:35:52.8262918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.57,9.637,90.5,89.1,1,308
2024-08-25T21:35:52.9045459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.2,9.637,90.5,89.1,1,314
2024-08-25T21:35:52.9669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,274.76,9.637,90.5,89.1,1,320
2024-08-25T21:35:53.0315719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.26,9.637,90.5,89.1,1,326
2024-08-25T21:35:53.0940513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.71,9.637,90.5,89.1,1,332
2024-08-25T21:35:53.1566236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.31,9.637,90.5,89.1,1,336
2024-08-25T21:35:53.2346690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.79,9.637,90.5,89.1,1,341
2024-08-25T21:35:53.2970902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.58,9.637,90.5,89.1,1,343
2024-08-25T21:35:53.3596103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.58,9.637,90.5,89.1,1,343
2024-08-25T21:35:53.4220394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.58,9.637,90.5,89.1,1,343
2024-08-25T21:35:53.4845621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.58,9.637,90.5,89.1,1,343
2024-08-25T21:35:53.5489066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.8,9.646,90.7,89.1,1,343
2024-08-25T21:35:53.6251631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.8,9.646,90.7,89.1,1,343
2024-08-25T21:35:53.6877057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.1,0,343
2024-08-25T21:35:53.7501792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.1,0,341
2024-08-25T21:35:53.8137929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,335
2024-08-25T21:35:53.8751495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,327
2024-08-25T21:35:53.9532574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,317
2024-08-25T21:35:54.0156807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,306
2024-08-25T21:35:54.0781405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,292
2024-08-25T21:35:54.1406774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,276
2024-08-25T21:35:54.2031754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,262
2024-08-25T21:35:54.2813738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,251
2024-08-25T21:35:54.3437288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,242
2024-08-25T21:35:54.4063124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,236
2024-08-25T21:35:54.4687888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,233
2024-08-25T21:35:54.5312997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.7,9.646,90.7,89.3,0,233
2024-08-25T21:35:54.6093206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.8,9.649,90.8,89.3,0,234
2024-08-25T21:35:54.6717972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,286.27,9.649,90.8,89.3,4,237
2024-08-25T21:35:54.7342834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,287.24,9.649,90.8,89.3,4,241
2024-08-25T21:35:54.8123277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,288.18,9.649,90.8,89.3,4,245
2024-08-25T21:35:54.8592591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,289.31,9.649,90.8,89.3,4,250
2024-08-25T21:35:54.9374249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.58,9.649,90.8,89.3,4,256
2024-08-25T21:35:54.9998627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.92,9.649,90.8,89.3,4,263
2024-08-25T21:35:55.0711422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.39,9.649,90.8,89.3,4,272
2024-08-25T21:35:55.1249284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.5,9.649,90.8,89.3,4,281
2024-08-25T21:35:55.1873523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,295.2,9.649,90.8,89.3,4,291
2024-08-25T21:35:55.2654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,295.23,9.649,90.8,89.3,4,300
2024-08-25T21:35:55.3279699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.76,9.649,90.8,89.3,4,307
2024-08-25T21:35:55.3904304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,294.28,9.649,90.8,89.3,4,311
2024-08-25T21:35:55.4529598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,294.28,9.649,90.8,89.3,4,311
2024-08-25T21:35:55.5154028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.9,9.663,90.8,89.3,4,305
2024-08-25T21:35:55.5935076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.25,9.663,90.8,89.3,4,297
2024-08-25T21:35:55.6559924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,316.86,9.663,90.8,89.3,8,288
2024-08-25T21:35:55.7184824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,313.42,9.663,90.8,89.3,8,279
2024-08-25T21:35:55.8121155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,310.46,9.663,90.8,88.9,8,272
2024-08-25T21:35:55.8434511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,307.58,9.663,90.8,88.9,8,265
2024-08-25T21:35:55.9060452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,305.9,9.663,90.8,88.9,8,261
2024-08-25T21:35:55.9840474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,304.21,9.663,90.8,88.9,8,257
2024-08-25T21:35:56.0465478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,303.78,9.663,90.8,88.9,8,256
2024-08-25T21:35:56.1090375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,303.36,9.663,90.8,88.9,8,255
2024-08-25T21:35:56.1715346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,303.78,9.663,90.8,88.9,8,256
2024-08-25T21:35:56.2339259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,304.21,9.663,90.8,88.9,8,257
2024-08-25T21:35:56.3121344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,304.21,9.663,90.8,88.9,8,257
2024-08-25T21:35:56.3746611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,304.21,9.663,90.8,88.9,8,257
2024-08-25T21:35:56.4371618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,304.64,9.663,90.8,88.9,8,258
2024-08-25T21:35:56.4995794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,305.06,9.663,90.8,88.9,8,259
2024-08-25T21:35:56.5620476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,305.9,9.663,90.8,88.9,8,261
2024-08-25T21:35:56.6402072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,305.76,9.676,90.6,88.9,8,261
2024-08-25T21:35:56.7027017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,307.01,9.676,90.6,88.9,8,264
2024-08-25T21:35:56.7653122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,308.67,9.676,90.6,88.9,8,268
2024-08-25T21:35:56.8277129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,310.18,9.676,90.6,88.6,8,272
2024-08-25T21:35:56.8901979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.79,9.676,90.6,88.6,8,276
2024-08-25T21:35:56.9682213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,313.38,9.676,90.6,88.6,8,280
2024-08-25T21:35:57.0307632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,314.15,9.676,90.6,88.6,8,282
2024-08-25T21:35:57.0932706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,314.15,9.676,90.6,88.6,8,282
2024-08-25T21:35:57.1557009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,312.98,9.676,90.6,88.6,8,279
2024-08-25T21:35:57.2182105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,312.59,9.676,90.6,88.6,8,278
2024-08-25T21:35:57.2963724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.79,9.676,90.6,88.6,8,276
2024-08-25T21:35:57.3588783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.79,9.676,90.6,88.6,8,276
2024-08-25T21:35:57.4213678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.79,9.676,90.6,88.6,8,276
2024-08-25T21:35:57.4837973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,311.39,9.676,90.6,88.6,8,275
2024-08-25T21:35:57.5462935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,311.19,9.685,90.3,88.6,8,275
2024-08-25T21:35:57.6243764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,311.19,9.685,90.3,88.6,8,275
2024-08-25T21:35:57.6868985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,318.96,9.685,90.3,88.6,10,277
2024-08-25T21:35:57.7493981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,319.99,9.685,90.3,88.6,10,279
2024-08-25T21:35:57.8117775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,319.94,9.685,90.3,88.5,10,279
2024-08-25T21:35:57.8743264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,320.46,9.685,90.3,88.5,10,280
2024-08-25T21:35:57.9524219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,320.46,9.685,90.3,88.5,10,280
2024-08-25T21:35:58.0148692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,321.5,9.685,90.3,88.5,10,282
2024-08-25T21:35:58.0774201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,322.02,9.685,90.3,88.5,10,283
2024-08-25T21:35:58.1399095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,322.02,9.685,90.3,88.5,10,283
2024-08-25T21:35:58.2023873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,322.02,9.685,90.3,88.5,10,283
2024-08-25T21:35:58.2649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,321.5,9.685,90.3,88.5,10,282
2024-08-25T21:35:58.3430076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,320.98,9.685,90.3,88.5,10,281
2024-08-25T21:35:58.4055601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,320.46,9.685,90.3,88.5,10,280
2024-08-25T21:35:58.4679968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,320.46,9.685,90.3,88.5,10,280
2024-08-25T21:35:58.5305676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,320.46,9.685,90.3,88.5,10,280
2024-08-25T21:35:58.5929363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,320.21,9.701,89.9,88.5,10,280
2024-08-25T21:35:58.6711738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,313.6,9.701,89.9,88.5,8,282
2024-08-25T21:35:58.7356198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,313.6,9.701,89.9,88.5,8,282
2024-08-25T21:35:58.7981224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.98,9.701,89.9,88.5,8,283
2024-08-25T21:35:58.8668336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.98,9.701,89.9,88.5,8,283
2024-08-25T21:35:58.9292205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,314.36,9.701,89.9,88.5,8,284
2024-08-25T21:35:58.9916856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,315.11,9.701,89.9,88.5,8,286
2024-08-25T21:35:59.0541244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,315.48,9.701,89.9,88.5,8,287
2024-08-25T21:35:59.1166909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,316.22,9.701,89.9,88.5,8,289
2024-08-25T21:35:59.1948082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,316.58,9.701,89.9,88.5,8,290
2024-08-25T21:35:59.2600228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,316.58,9.701,89.9,88.5,8,290
2024-08-25T21:35:59.3225221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,315.85,9.701,89.9,88.5,8,288
2024-08-25T21:35:59.3849536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.98,9.701,89.9,88.5,8,283
2024-08-25T21:35:59.4486184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,312.44,9.701,89.9,88.5,8,279
2024-08-25T21:35:59.5098826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,310.16,9.72,89.5,88.5,8,274
2024-08-25T21:35:59.5758343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,308.55,9.72,89.5,88.5,8,270
2024-08-25T21:35:59.6504927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,295.4,9.72,89.5,88.5,5,265
2024-08-25T21:35:59.7130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,294.44,9.72,89.5,88.5,5,261
2024-08-25T21:35:59.7755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,293.44,9.72,89.5,88.5,5,257
2024-08-25T21:35:59.8380877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,292.68,9.72,89.5,88.6,5,254
2024-08-25T21:35:59.9160892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,292.14,9.72,89.5,88.6,5,252
2024-08-25T21:35:59.9786304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,291.87,9.72,89.5,88.6,5,251
2024-08-25T21:36:00.0408950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,291.87,9.72,89.5,88.6,5,251
2024-08-25T21:36:00.1035367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,291.87,9.72,89.5,88.6,5,251
2024-08-25T21:36:00.1660527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,292.41,9.72,89.5,88.6,5,253
2024-08-25T21:36:00.2441976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.94,9.72,89.5,88.6,5,255
2024-08-25T21:36:00.3065980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.72,9.72,89.5,88.6,5,258
2024-08-25T21:36:00.3690831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.97,9.72,89.5,88.6,5,259
2024-08-25T21:36:00.4316589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.47,9.72,89.5,88.6,5,261
2024-08-25T21:36:00.4941688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.47,9.72,89.5,88.6,5,261
2024-08-25T21:36:00.5721783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,294.33,9.737,89.7,88.6,5,260
2024-08-25T21:36:00.6346659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,298.09,9.737,89.7,88.6,6,260
2024-08-25T21:36:00.6971164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,298.09,9.737,89.7,88.6,6,260
2024-08-25T21:36:00.7596284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,299.01,9.737,89.7,88.6,6,263
2024-08-25T21:36:00.8221594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,299.6,9.737,89.7,88.6,6,265
2024-08-25T21:36:00.9002750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,300.47,9.737,89.7,88.6,6,268
2024-08-25T21:36:00.9628426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,301.59,9.737,89.7,88.6,6,272
2024-08-25T21:36:01.0252332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,302.65,9.737,89.7,88.6,6,276
2024-08-25T21:36:01.0877237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,303.15,9.737,89.7,88.6,6,278
2024-08-25T21:36:01.1502258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,303.4,9.737,89.7,88.6,6,279
2024-08-25T21:36:01.2284327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,303.64,9.737,89.7,88.6,6,280
2024-08-25T21:36:01.2908606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,303.88,9.737,89.7,88.6,6,281
2024-08-25T21:36:01.3533373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,304.33,9.737,89.7,88.6,6,283
2024-08-25T21:36:01.4158014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,304.77,9.737,89.7,88.6,6,285
2024-08-25T21:36:01.4782262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,305.19,9.737,89.7,88.6,6,287
2024-08-25T21:36:01.5408012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.08,9.741,90.1,88.6,6,290
2024-08-25T21:36:01.6189526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,306.61,9.741,90.1,88.6,6,293
2024-08-25T21:36:01.6813016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,313.07,9.741,90.1,88.6,7,296
2024-08-25T21:36:01.7438866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,313.96,9.741,90.1,88.6,7,300
2024-08-25T21:36:01.8063027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,314.75,9.741,90.1,88.7,7,304
2024-08-25T21:36:01.8687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,315.23,9.741,90.1,88.7,7,307
2024-08-25T21:36:01.9468679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,315.71,9.741,90.1,88.7,7,311
2024-08-25T21:36:02.0093445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,316.02,9.741,90.1,88.7,7,316
2024-08-25T21:36:02.0718292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,315.91,9.741,90.1,88.7,7,321
2024-08-25T21:36:02.1344307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,315.43,9.741,90.1,88.7,7,325
2024-08-25T21:36:02.1969361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,314.5,9.741,90.1,88.7,7,329
2024-08-25T21:36:02.2750975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,312.51,9.741,90.1,88.7,7,334
2024-08-25T21:36:02.3374791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,310.07,9.741,90.1,88.7,7,338
2024-08-25T21:36:02.3999475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,307.6,9.741,90.1,88.7,7,341
2024-08-25T21:36:02.4625018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,305.59,9.741,90.1,88.7,7,343
2024-08-25T21:36:02.5249060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,304.46,9.741,90.1,88.7,7,344
2024-08-25T21:36:02.6031533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,302.38,9.718,90.2,88.7,7,346
2024-08-25T21:36:02.6656088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,280.53,9.718,90.2,88.7,4,346
2024-08-25T21:36:02.7279474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,280.53,9.718,90.2,88.7,4,346
2024-08-25T21:36:02.8060793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,282.18,9.718,90.2,88.9,4,343
2024-08-25T21:36:02.8529898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,284.87,9.718,90.2,88.9,4,338
2024-08-25T21:36:02.9310694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,288.45,9.718,90.2,88.9,4,330
2024-08-25T21:36:02.9935684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,291.67,9.718,90.2,88.9,4,320
2024-08-25T21:36:03.0561227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.59,9.718,90.2,88.9,4,310
2024-08-25T21:36:03.1185976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,294.39,9.718,90.2,88.9,4,301
2024-08-25T21:36:03.1810898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,294.43,9.718,90.2,88.9,4,291
2024-08-25T21:36:03.2592442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,293.76,9.718,90.2,88.9,4,281
2024-08-25T21:36:03.3217088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.81,9.718,90.2,88.9,4,273
2024-08-25T21:36:03.3841901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.58,9.718,90.2,88.9,4,265
2024-08-25T21:36:03.4465773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.1,9.718,90.2,88.9,4,257
2024-08-25T21:36:03.5091361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.48,9.688,90.2,88.9,4,249
2024-08-25T21:36:03.5872038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,286.87,9.688,90.2,88.9,4,242
2024-08-25T21:36:03.6497759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.63,9.688,90.2,88.9,2,235
2024-08-25T21:36:03.7122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.7,9.688,90.2,88.9,2,228
2024-08-25T21:36:03.8059333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.87,9.688,90.2,89.1,2,222
2024-08-25T21:36:03.8371742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.12,9.688,90.2,89.1,2,217
2024-08-25T21:36:03.8996314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,275.19,9.688,90.2,89.1,2,211
2024-08-25T21:36:03.9777573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,274.55,9.688,90.2,89.1,2,207
2024-08-25T21:36:04.0402828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,273.73,9.688,90.2,89.1,2,202
2024-08-25T21:36:04.1026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,272.9,9.688,90.2,89.1,2,197
2024-08-25T21:36:04.1652685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,272.06,9.688,90.2,89.1,2,192
2024-08-25T21:36:04.2277636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,271.21,9.688,90.2,89.1,2,187
2024-08-25T21:36:04.3057804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,270.35,9.688,90.2,89.1,2,182
2024-08-25T21:36:04.3683834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,270.01,9.688,90.2,89.1,2,180
2024-08-25T21:36:04.4307884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.16,9.688,90.2,89.1,2,175
2024-08-25T21:36:04.4932490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,268.48,9.688,90.2,89.1,2,171
2024-08-25T21:36:04.5558136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,267.88,9.663,90.3,89.1,2,167
2024-08-25T21:36:04.6338517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,268.7,9.663,90.3,89.1,1,164
2024-08-25T21:36:04.6963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.43,9.663,90.3,89.1,1,161
2024-08-25T21:36:04.7588696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,268.08,9.663,90.3,89.1,1,157
2024-08-25T21:36:04.8213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,267.92,9.663,90.3,89.3,1,155
2024-08-25T21:36:04.8838529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.58,9.663,90.3,89.3,1,151
2024-08-25T21:36:04.9619679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,267.33,9.663,90.3,89.3,1,148
2024-08-25T21:36:05.0244733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,267.09,9.663,90.3,89.3,1,145
2024-08-25T21:36:05.0868895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.85,9.663,90.3,89.3,1,142
2024-08-25T21:36:05.1494462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,266.55,9.663,90.3,89.3,1,138
2024-08-25T21:36:05.2118284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,266.33,9.663,90.3,89.3,1,135
2024-08-25T21:36:05.2900680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.98,9.663,90.3,89.3,1,130
2024-08-25T21:36:05.3524473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,265.72,9.663,90.3,89.3,1,126
2024-08-25T21:36:05.4149157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.43,9.663,90.3,89.3,1,121
2024-08-25T21:36:05.4775701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,265.22,9.663,90.3,89.3,1,117
2024-08-25T21:36:05.5400080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.22,9.659,90.6,89.3,1,111
2024-08-25T21:36:05.6180653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,265.03,9.659,90.6,89.3,1,106
2024-08-25T21:36:05.6824234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.85,9.659,90.6,89.3,1,100
2024-08-25T21:36:05.7448880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.71,9.659,90.6,89.3,1,93
2024-08-25T21:36:05.8074292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.66,9.659,90.6,89.3,1,86
2024-08-25T21:36:05.8699329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.71,9.659,90.6,89.3,1,78
2024-08-25T21:36:05.9325024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.91,9.659,90.6,89.3,1,69
2024-08-25T21:36:06.0105816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,265.26,9.659,90.6,89.3,1,60
2024-08-25T21:36:06.0729263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,265.7,9.659,90.6,89.3,1,52
2024-08-25T21:36:06.1355306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.25,9.659,90.6,89.3,1,44
2024-08-25T21:36:06.1979770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267,9.659,90.6,89.3,1,35
2024-08-25T21:36:06.2605783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,267.67,9.659,90.6,89.3,1,28
2024-08-25T21:36:06.3386016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.39,9.659,90.6,89.3,1,21
2024-08-25T21:36:06.4011451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.04,9.659,90.6,89.3,1,15
2024-08-25T21:36:06.4635970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.6,9.659,90.6,89.3,1,10
2024-08-25T21:36:06.5261162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.17,9.659,90.6,89.3,1,5
2024-08-25T21:36:06.5885005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,270.75,9.681,90.7,89.3,1,1
2024-08-25T21:36:06.6510976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,89.3,0,358
2024-08-25T21:36:06.7290821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,89.3,0,356
2024-08-25T21:36:06.7917368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,354
2024-08-25T21:36:06.8541462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,353
2024-08-25T21:36:06.9165721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,353
2024-08-25T21:36:06.9791353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,352
2024-08-25T21:36:07.0572493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,351
2024-08-25T21:36:07.1196715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,351
2024-08-25T21:36:07.1821828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,351
2024-08-25T21:36:07.2447482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,353
2024-08-25T21:36:07.3072289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,354
2024-08-25T21:36:07.3852360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,357
2024-08-25T21:36:07.4478549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.7,9.681,90.7,88.9,0,0
2024-08-25T21:36:07.5101649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.6,9.708,90.6,88.9,0,2
2024-08-25T21:36:07.5727372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.6,9.708,90.6,88.9,0,6
2024-08-25T21:36:07.6351771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.88,9.708,90.6,88.9,1,8
2024-08-25T21:36:07.7134024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.54,9.708,90.6,88.9,1,11
2024-08-25T21:36:07.7797250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.54,9.708,90.6,88.9,1,11
2024-08-25T21:36:07.8421461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.57,9.708,90.6,88.6,1,11
2024-08-25T21:36:07.9046445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.8,9.708,90.6,88.6,1,9
2024-08-25T21:36:07.9670628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.03,9.708,90.6,88.6,1,7
2024-08-25T21:36:08.0296256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.26,9.708,90.6,88.6,1,5
2024-08-25T21:36:08.1077213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.6,9.708,90.6,88.6,1,2
2024-08-25T21:36:08.1702082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.94,9.708,90.6,88.6,1,359
2024-08-25T21:36:08.2325941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.17,9.708,90.6,88.6,1,357
2024-08-25T21:36:08.2952050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.51,9.708,90.6,88.6,1,354
2024-08-25T21:36:08.3577147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,271.63,9.708,90.6,88.6,1,353
2024-08-25T21:36:08.4357478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.08,9.708,90.6,88.6,1,349
2024-08-25T21:36:08.4981822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.4,9.708,90.6,88.6,1,346
2024-08-25T21:36:08.5605793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,272.61,9.709,90.4,88.6,1,342
2024-08-25T21:36:08.6230996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.93,9.709,90.4,88.6,1,339
2024-08-25T21:36:08.6856259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,273.13,9.709,90.4,88.6,1,337
2024-08-25T21:36:08.7481849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.33,9.709,90.4,88.6,1,335
2024-08-25T21:36:08.8263242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.53,9.709,90.4,88.5,1,333
2024-08-25T21:36:08.8888411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.63,9.709,90.4,88.5,1,332
2024-08-25T21:36:08.9512278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.81,9.709,90.4,88.5,1,330
2024-08-25T21:36:09.0137442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.99,9.709,90.4,88.5,1,328
2024-08-25T21:36:09.0763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.17,9.709,90.4,88.5,1,326
2024-08-25T21:36:09.1544004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.34,9.709,90.4,88.5,1,324
2024-08-25T21:36:09.2168351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.66,9.709,90.4,88.5,1,320
2024-08-25T21:36:09.2793868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.09,9.709,90.4,88.5,1,314
2024-08-25T21:36:09.3418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.52,9.709,90.4,88.5,1,307
2024-08-25T21:36:09.4042597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.85,9.709,90.4,88.5,1,300
2024-08-25T21:36:09.4823270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.07,9.709,90.4,88.5,1,294
2024-08-25T21:36:09.5449186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.22,9.709,90.4,88.5,1,288
2024-08-25T21:36:09.6073508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.89,9.701,90,88.5,1,283
2024-08-25T21:36:09.6698104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.92,9.701,90,88.5,1,278
2024-08-25T21:36:09.7324668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.91,9.701,90,88.5,1,274
2024-08-25T21:36:09.8104451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.84,9.701,90,88.6,1,268
2024-08-25T21:36:09.8729714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.74,9.701,90,88.6,1,263
2024-08-25T21:36:09.9354451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.56,9.701,90,88.6,1,257
2024-08-25T21:36:09.9979101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.37,9.701,90,88.6,1,252
2024-08-25T21:36:10.0604909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.28,9.701,90,88.6,1,250
2024-08-25T21:36:10.1385916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.24,9.701,90,88.6,1,249
2024-08-25T21:36:10.2010993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.19,9.701,90,88.6,1,248
2024-08-25T21:36:10.2636607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.28,9.701,90,88.6,1,250
2024-08-25T21:36:10.3261510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.33,9.701,90,88.6,1,251
2024-08-25T21:36:10.3889850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.41,9.701,90,88.6,1,253
2024-08-25T21:36:10.4666587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.53,9.701,90,88.6,1,256
2024-08-25T21:36:10.5292234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.59,9.701,90,88.6,1,258
2024-08-25T21:36:10.5916372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.23,9.727,89.5,88.6,1,263
2024-08-25T21:36:10.6541241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.99,9.727,89.5,88.6,2,268
2024-08-25T21:36:10.7165803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.2,9.727,89.5,88.6,2,273
2024-08-25T21:36:10.7946141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.29,9.727,89.5,88.8,2,276
2024-08-25T21:36:10.8572149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.34,9.727,89.5,88.8,2,279
2024-08-25T21:36:10.9197264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.34,9.727,89.5,88.8,2,279
2024-08-25T21:36:10.9821486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.29,9.727,89.5,88.8,2,276
2024-08-25T21:36:11.0446957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.13,9.727,89.5,88.8,2,271
2024-08-25T21:36:11.1071818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.95,9.727,89.5,88.8,2,267
2024-08-25T21:36:11.1853243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,280.72,9.727,89.5,88.8,2,263
2024-08-25T21:36:11.2478187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.28,9.727,89.5,88.8,2,257
2024-08-25T21:36:11.3103578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.85,9.727,89.5,88.8,2,252
2024-08-25T21:36:11.3727289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.47,9.727,89.5,88.8,2,248
2024-08-25T21:36:11.4352485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.05,9.727,89.5,88.8,2,244
2024-08-25T21:36:11.5133874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.81,9.772,89.4,88.8,2,243
2024-08-25T21:36:11.5758549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.69,9.772,89.4,88.8,2,242
2024-08-25T21:36:11.6382878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,286.13,9.772,89.4,88.8,4,242
2024-08-25T21:36:11.7008327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,286.13,9.772,89.4,88.8,4,242
2024-08-25T21:36:11.7634008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,286.36,9.772,89.4,88.8,4,243
2024-08-25T21:36:11.8413514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,286.59,9.772,89.4,88.8,4,244
2024-08-25T21:36:11.9038143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,286.82,9.772,89.4,88.8,4,245
2024-08-25T21:36:11.9664009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.26,9.772,89.4,88.8,4,247
2024-08-25T21:36:12.0287358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.7,9.772,89.4,88.8,4,249
2024-08-25T21:36:12.0913907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.55,9.772,89.4,88.8,4,253
2024-08-25T21:36:12.1694921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.91,9.772,89.4,88.8,4,260
2024-08-25T21:36:12.2319237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.79,9.772,89.4,88.8,4,265
2024-08-25T21:36:12.2944338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,291.72,9.772,89.4,88.8,4,271
2024-08-25T21:36:12.3569350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.25,9.772,89.4,88.8,4,275
2024-08-25T21:36:12.4194123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,292.7,9.772,89.4,88.8,4,279
2024-08-25T21:36:12.4975982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.9,9.772,89.4,88.8,4,281
2024-08-25T21:36:12.5600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.18,9.805,89.8,88.8,4,281
2024-08-25T21:36:12.6225311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,307.62,9.805,89.8,88.8,7,278
2024-08-25T21:36:12.6850040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,306.65,9.805,89.8,88.8,7,275
2024-08-25T21:36:12.7475243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,305.99,9.805,89.8,88.8,7,273
2024-08-25T21:36:12.8256526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,305.39,9.805,89.8,89,7,271
2024-08-25T21:36:12.8880623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.71,9.805,89.8,89,7,269
2024-08-25T21:36:12.9505957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,304.37,9.805,89.8,89,7,268
2024-08-25T21:36:13.0130130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,304.37,9.805,89.8,89,7,268
2024-08-25T21:36:13.0756373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,304.37,9.805,89.8,89,7,268
2024-08-25T21:36:13.1380357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.71,9.805,89.8,89,7,269
2024-08-25T21:36:13.2160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.71,9.805,89.8,89,7,269
2024-08-25T21:36:13.2785852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.71,9.805,89.8,89,7,269
2024-08-25T21:36:13.3411597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,304.71,9.805,89.8,89,7,269
2024-08-25T21:36:13.4036130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,304.37,9.805,89.8,89,7,268
2024-08-25T21:36:13.4661783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,304.37,9.805,89.8,89,7,268
2024-08-25T21:36:13.5441408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,304.49,9.801,90.5,89,7,267
2024-08-25T21:36:13.6067114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,304.14,9.801,90.5,89,7,266
2024-08-25T21:36:13.6692317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,315.2,9.801,90.5,89,11,265
2024-08-25T21:36:13.7316156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,315.75,9.801,90.5,89,11,266
2024-08-25T21:36:13.8722946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,318.52,9.801,90.5,89,11,271
2024-08-25T21:36:13.9347104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,318.52,9.801,90.5,89,11,271
2024-08-25T21:36:13.9971878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,319.08,9.801,90.5,89,11,272
2024-08-25T21:36:14.0595700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,319.08,9.801,90.5,89,11,272
2024-08-25T21:36:14.1221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,320.2,9.801,90.5,89,11,274
2024-08-25T21:36:14.2003401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,321.32,9.801,90.5,89,11,276
2024-08-25T21:36:14.2628585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,322.45,9.801,90.5,89,11,278
2024-08-25T21:36:14.3253477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,323.01,9.801,90.5,89,11,279
2024-08-25T21:36:14.3878159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,323.01,9.801,90.5,89,11,279
2024-08-25T21:36:14.4503762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,323.58,9.801,90.5,89,11,280
2024-08-25T21:36:14.5283982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,323.58,9.801,90.5,89,11,280
2024-08-25T21:36:14.5908770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,323.83,9.751,90.7,89,11,280
2024-08-25T21:36:14.6532712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,314.11,9.751,90.7,89,8,282
2024-08-25T21:36:14.7158593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,314.11,9.751,90.7,89,8,282
2024-08-25T21:36:14.7938893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,313.03,9.751,90.7,89.2,8,279
2024-08-25T21:36:14.8564121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,311.46,9.751,90.7,89.2,8,275
2024-08-25T21:36:14.9189465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,309.87,9.751,90.7,89.2,8,271
2024-08-25T21:36:14.9814258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,307.83,9.751,90.7,89.2,8,266
2024-08-25T21:36:15.0439163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,306.59,9.751,90.7,89.2,8,263
2024-08-25T21:36:15.1064815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,304.92,9.751,90.7,89.2,8,259
2024-08-25T21:36:15.1845173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,303.66,9.751,90.7,89.2,8,256
2024-08-25T21:36:15.2469834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,302.39,9.751,90.7,89.2,8,253
2024-08-25T21:36:15.3094616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,301.11,9.751,90.7,89.2,8,250
2024-08-25T21:36:15.3719967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,299.82,9.751,90.7,89.2,8,247
2024-08-25T21:36:15.4344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,298.52,9.751,90.7,89.2,8,244
2024-08-25T21:36:15.4968723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,297.22,9.751,90.7,89.2,8,241
2024-08-25T21:36:15.5651482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,296.27,9.699,90.4,89.2,8,239
2024-08-25T21:36:15.6375288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,291.19,9.699,90.4,89.2,6,237
2024-08-25T21:36:15.7000093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,290.48,9.699,90.4,89.2,6,235
2024-08-25T21:36:15.7625333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,289.77,9.699,90.4,89.2,6,233
2024-08-25T21:36:15.8250058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,289.45,9.699,90.4,89.3,6,232
2024-08-25T21:36:15.9031203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,288.38,9.699,90.4,89.3,6,229
2024-08-25T21:36:15.9655677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,287.29,9.699,90.4,89.3,6,226
2024-08-25T21:36:16.0280608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,286.2,9.699,90.4,89.3,6,223
2024-08-25T21:36:16.0904912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,284.72,9.699,90.4,89.3,6,219
2024-08-25T21:36:16.1530586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,283.24,9.699,90.4,89.3,6,215
2024-08-25T21:36:16.2311930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,281.75,9.699,90.4,89.3,6,211
2024-08-25T21:36:16.2937402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,280.25,9.699,90.4,89.3,6,207
2024-08-25T21:36:16.3561251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,278.74,9.699,90.4,89.3,6,203
2024-08-25T21:36:16.4186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,276.85,9.699,90.4,89.3,6,198
2024-08-25T21:36:16.4810678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,275.32,9.699,90.4,89.3,6,194
2024-08-25T21:36:16.5592050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,273.8,9.699,90.4,89.3,6,190
2024-08-25T21:36:16.6217041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.07,9.7,90.2,89.3,2,186
2024-08-25T21:36:16.6841159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,270.22,9.7,90.2,89.3,2,181
2024-08-25T21:36:16.7467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,269.19,9.7,90.2,89.3,2,175
2024-08-25T21:36:16.8091558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,268.34,9.7,90.2,89.3,2,170
2024-08-25T21:36:16.8873052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,267,9.7,90.2,89.3,2,162
2024-08-25T21:36:16.9497792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,265.53,9.7,90.2,89.3,2,153
2024-08-25T21:36:17.0122514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,264.13,9.7,90.2,89.3,2,144
2024-08-25T21:36:17.0746854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,262.68,9.7,90.2,89.3,2,134
2024-08-25T21:36:17.1372736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.5,9.7,90.2,89.3,2,125
2024-08-25T21:36:17.2153687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,260.35,9.7,90.2,89.3,2,115
2024-08-25T21:36:17.2778229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,259.34,9.7,90.2,89.3,2,104
2024-08-25T21:36:17.3402383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258.6,9.7,90.2,89.3,2,92
2024-08-25T21:36:17.4027378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.31,9.7,90.2,89.3,2,81
2024-08-25T21:36:17.4701532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,258.45,9.7,90.2,89.3,2,70
2024-08-25T21:36:17.5278088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.11,9.74,90.1,89.3,2,58
2024-08-25T21:36:17.6058818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.3,9.74,90.1,89.3,2,47
2024-08-25T21:36:17.6683594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.3,0,35
2024-08-25T21:36:17.7308522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.3,0,24
2024-08-25T21:36:17.7934358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,14
2024-08-25T21:36:17.8558720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,5
2024-08-25T21:36:17.9338306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,356
2024-08-25T21:36:17.9963880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,349
2024-08-25T21:36:18.0587806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,343
2024-08-25T21:36:18.1213248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,336
2024-08-25T21:36:18.1839280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,329
2024-08-25T21:36:18.2620017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,324
2024-08-25T21:36:18.3245754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,318
2024-08-25T21:36:18.3870138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,313
2024-08-25T21:36:18.4495164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.1,9.74,90.1,89.1,0,307
2024-08-25T21:36:18.5118966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,89.1,0,303
2024-08-25T21:36:18.5899537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,89.1,0,300
2024-08-25T21:36:18.6524724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,89.1,0,296
2024-08-25T21:36:18.7151574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,89.1,0,293
2024-08-25T21:36:18.7929852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,290
2024-08-25T21:36:18.8399443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,289
2024-08-25T21:36:18.9181766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,289
2024-08-25T21:36:18.9805790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,289
2024-08-25T21:36:19.0431042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,289
2024-08-25T21:36:19.1054328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,290
2024-08-25T21:36:19.1681376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,291
2024-08-25T21:36:19.2461403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,292
2024-08-25T21:36:19.3085932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,292
2024-08-25T21:36:19.3711823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,290
2024-08-25T21:36:19.4335960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,286
2024-08-25T21:36:19.4962064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.3,9.758,90.3,88.8,0,281
2024-08-25T21:36:19.5741689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.8,0,275
2024-08-25T21:36:19.6368303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.8,0,268
2024-08-25T21:36:19.7021766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.8,0,263
2024-08-25T21:36:19.7646907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.8,0,258
2024-08-25T21:36:19.8271254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,255
2024-08-25T21:36:19.8896355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,254
2024-08-25T21:36:19.9521857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,254
2024-08-25T21:36:20.0323927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,256
2024-08-25T21:36:20.0947822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,258
2024-08-25T21:36:20.1573698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,263
2024-08-25T21:36:20.2199002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,268
2024-08-25T21:36:20.2823035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,274
2024-08-25T21:36:20.3604330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,279
2024-08-25T21:36:20.4229808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,285
2024-08-25T21:36:20.4854635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,9.745,90.6,88.6,0,289
2024-08-25T21:36:20.5478810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.7,9.724,90.7,88.6,0,293
2024-08-25T21:36:20.6103775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.24,9.724,90.7,88.6,2,297
2024-08-25T21:36:20.6727966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.94,9.724,90.7,88.6,2,302
2024-08-25T21:36:20.7509827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.7,9.724,90.7,88.6,2,305
2024-08-25T21:36:20.8188176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.42,9.724,90.7,88.7,2,308
2024-08-25T21:36:20.8812918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.1,9.724,90.7,88.7,2,311
2024-08-25T21:36:20.9437108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.75,9.724,90.7,88.7,2,314
2024-08-25T21:36:21.0061775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.22,9.724,90.7,88.7,2,318
2024-08-25T21:36:21.0686252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.78,9.724,90.7,88.7,2,321
2024-08-25T21:36:21.1469257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.12,9.724,90.7,88.7,2,325
2024-08-25T21:36:21.2093736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,278.41,9.724,90.7,88.7,2,329
2024-08-25T21:36:21.2718111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,277.43,9.724,90.7,88.7,2,334
2024-08-25T21:36:21.3343670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.8,9.724,90.7,88.7,2,337
2024-08-25T21:36:21.3968268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.91,9.724,90.7,88.7,2,341
2024-08-25T21:36:21.4593056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.45,9.724,90.7,88.7,2,343
2024-08-25T21:36:21.5373999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.37,9.731,90.4,88.7,2,346
2024-08-25T21:36:21.5998487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,274.12,9.731,90.4,88.7,2,347
2024-08-25T21:36:21.6623077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,279.61,9.731,90.4,88.7,4,348
2024-08-25T21:36:21.7247965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,279.61,9.731,90.4,88.7,4,348
2024-08-25T21:36:21.7872236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,279.54,9.731,90.4,88.8,4,348
2024-08-25T21:36:21.8654123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,280.16,9.731,90.4,88.8,4,347
2024-08-25T21:36:21.9278915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,281.37,9.731,90.4,88.8,4,345
2024-08-25T21:36:21.9904904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,282.52,9.731,90.4,88.8,4,343
2024-08-25T21:36:22.0529194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,284.68,9.731,90.4,88.8,4,339
2024-08-25T21:36:22.1153927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,286.63,9.731,90.4,88.8,4,335
2024-08-25T21:36:22.1935349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.12,9.731,90.4,88.8,4,329
2024-08-25T21:36:22.2559973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,291.65,9.731,90.4,88.8,4,321
2024-08-25T21:36:22.3184891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,293.51,9.731,90.4,88.8,4,312
2024-08-25T21:36:22.3810563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.56,9.731,90.4,88.8,4,301
2024-08-25T21:36:22.4434965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,294.54,9.731,90.4,88.8,4,290
2024-08-25T21:36:22.5121366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.46,9.731,90.4,88.8,4,277
2024-08-25T21:36:22.5746469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,291.23,9.759,89.9,88.8,4,265
2024-08-25T21:36:22.6527636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,284.69,9.759,89.9,88.8,3,252
2024-08-25T21:36:22.7151521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,282.88,9.759,89.9,88.8,3,241
2024-08-25T21:36:22.7933108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.04,9.759,89.9,89,3,231
2024-08-25T21:36:22.8401653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,279.01,9.759,89.9,89,3,221
2024-08-25T21:36:22.9093855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,277.28,9.759,89.9,89,3,213
2024-08-25T21:36:22.9807401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.5,9.759,89.9,89,3,205
2024-08-25T21:36:23.0433179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,273.9,9.759,89.9,89,3,198
2024-08-25T21:36:23.1057277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.97,9.759,89.9,89,3,194
2024-08-25T21:36:23.1682962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,272.27,9.759,89.9,89,3,191
2024-08-25T21:36:23.2307469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,271.57,9.759,89.9,89,3,188
2024-08-25T21:36:23.3088560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,271.33,9.759,89.9,89,3,187
2024-08-25T21:36:23.3712560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,271.33,9.759,89.9,89,3,187
2024-08-25T21:36:23.4338205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,271.33,9.759,89.9,89,3,187
2024-08-25T21:36:23.4963847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,271.41,9.788,89.7,89,3,188
2024-08-25T21:36:23.5587056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,271.88,9.788,89.7,89,3,190
2024-08-25T21:36:23.6212224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,272.58,9.788,89.7,89,3,193
2024-08-25T21:36:23.6867515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,272.81,9.788,89.7,89,3,194
2024-08-25T21:36:23.7960007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,273.04,9.788,89.7,89,3,195
2024-08-25T21:36:23.8273893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,273.5,9.788,89.7,89,3,197
2024-08-25T21:36:23.8898195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,273.73,9.788,89.7,89,3,198
2024-08-25T21:36:23.9523659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,274.19,9.788,89.7,89,3,200
2024-08-25T21:36:24.0147290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,274.88,9.788,89.7,89,3,203
2024-08-25T21:36:24.0928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,275.78,9.788,89.7,89,3,207
2024-08-25T21:36:24.1585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,276.67,9.788,89.7,89,3,211
2024-08-25T21:36:24.2211423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,277.33,9.788,89.7,89,3,214
2024-08-25T21:36:24.2836152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,277.76,9.788,89.7,89,3,216
2024-08-25T21:36:24.3460673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,278.41,9.788,89.7,89,3,219
2024-08-25T21:36:24.4085433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,278.41,9.788,89.7,89,3,219
2024-08-25T21:36:24.4781721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,278.62,9.788,89.7,89,3,220
2024-08-25T21:36:24.5407736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,278.85,9.797,90,89,3,220
2024-08-25T21:36:24.6188030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.18,9.797,90,89,2,219
2024-08-25T21:36:24.6811937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.18,9.797,90,89,2,219
2024-08-25T21:36:24.7437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.18,9.797,90,89,2,219
2024-08-25T21:36:24.8062153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.03,9.797,90,89,2,218
2024-08-25T21:36:24.8687699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.03,9.797,90,89,2,218
2024-08-25T21:36:24.9468968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.03,9.797,90,89,2,218
2024-08-25T21:36:24.9974861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.73,9.797,90,89,2,216
2024-08-25T21:36:25.0754244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.73,9.797,90,89,2,216
2024-08-25T21:36:25.1380997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.73,9.797,90,89,2,216
2024-08-25T21:36:25.2006525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.73,9.797,90,89,2,216
2024-08-25T21:36:25.2630976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.73,9.797,90,89,2,216
2024-08-25T21:36:25.3255996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.03,9.797,90,89,2,218
2024-08-25T21:36:25.4037178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.18,9.797,90,89,2,219
2024-08-25T21:36:25.4661374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.5,9.796,90.2,89,2,220
2024-08-25T21:36:25.5285398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.5,9.796,90.2,89,2,220
2024-08-25T21:36:25.5911440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.79,9.796,90.2,89,2,222
2024-08-25T21:36:25.6535815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.94,9.796,90.2,89,2,223
2024-08-25T21:36:25.7316542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.22,9.796,90.2,89,2,225
2024-08-25T21:36:25.7941883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,277.32,9.796,90.2,88.7,2,226
2024-08-25T21:36:25.8565971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.46,9.796,90.2,88.7,2,227
2024-08-25T21:36:25.9191641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.87,9.796,90.2,88.7,2,230
2024-08-25T21:36:25.9816382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.27,9.796,90.2,88.7,2,233
2024-08-25T21:36:26.0596496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.78,9.796,90.2,88.7,2,237
2024-08-25T21:36:26.1221900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.49,9.796,90.2,88.7,2,243
2024-08-25T21:36:26.1847187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.12,9.796,90.2,88.7,2,249
2024-08-25T21:36:26.2472977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.68,9.796,90.2,88.7,2,255
2024-08-25T21:36:26.3106858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.01,9.796,90.2,88.7,2,259
2024-08-25T21:36:26.3878184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.29,9.796,90.2,88.7,2,263
2024-08-25T21:36:26.4503091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.41,9.796,90.2,88.7,2,265
2024-08-25T21:36:26.5128605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.58,9.796,90.2,88.7,2,268
2024-08-25T21:36:26.5752707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.91,9.793,90.4,88.7,2,271
2024-08-25T21:36:26.6376382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.25,9.793,90.4,88.7,1,274
2024-08-25T21:36:26.7158032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.26,9.793,90.4,88.7,1,275
2024-08-25T21:36:26.7939540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.26,9.793,90.4,88.6,1,277
2024-08-25T21:36:26.8408513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.26,9.793,90.4,88.6,1,279
2024-08-25T21:36:26.9032836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.24,9.793,90.4,88.6,1,282
2024-08-25T21:36:26.9657853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.24,9.793,90.4,88.6,1,283
2024-08-25T21:36:27.0302818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.24,9.793,90.4,88.6,1,283
2024-08-25T21:36:27.1083534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.25,9.793,90.4,88.6,1,281
2024-08-25T21:36:27.1708625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.26,9.793,90.4,88.6,1,279
2024-08-25T21:36:27.2337160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.26,9.793,90.4,88.6,1,279
2024-08-25T21:36:27.2958323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.26,9.793,90.4,88.6,1,280
2024-08-25T21:36:27.3582625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.24,9.793,90.4,88.6,1,282
2024-08-25T21:36:27.4247426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.2,9.793,90.4,88.6,1,286
2024-08-25T21:36:27.4872860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.25,9.78,90.5,88.6,1,289
2024-08-25T21:36:27.5653658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.18,9.78,90.5,88.6,1,292
2024-08-25T21:36:27.6279579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,288.25,9.78,90.5,88.6,3,296
2024-08-25T21:36:27.6937095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,288.11,9.78,90.5,88.6,3,299
2024-08-25T21:36:27.7529293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.83,9.78,90.5,88.6,3,303
2024-08-25T21:36:27.8152638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,287.53,9.78,90.5,88.8,3,306
2024-08-25T21:36:27.8934031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.18,9.78,90.5,88.8,3,309
2024-08-25T21:36:27.9559686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.18,9.78,90.5,88.8,3,309
2024-08-25T21:36:28.0214392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.31,9.78,90.5,88.8,3,308
2024-08-25T21:36:28.0807813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.31,9.78,90.5,88.8,3,308
2024-08-25T21:36:28.1434301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.31,9.78,90.5,88.8,3,308
2024-08-25T21:36:28.2215138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.31,9.78,90.5,88.8,3,308
2024-08-25T21:36:28.2840317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.18,9.78,90.5,88.8,3,309
2024-08-25T21:36:28.3465434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,286.92,9.78,90.5,88.8,3,311
2024-08-25T21:36:28.4089130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286.46,9.78,90.5,88.8,3,314
2024-08-25T21:36:28.4714884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,285.93,9.78,90.5,88.8,3,317
2024-08-25T21:36:28.5495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,285.15,9.756,90.5,88.8,3,321
2024-08-25T21:36:28.6120994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.93,9.756,90.5,88.8,3,322
2024-08-25T21:36:28.6744927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.46,9.756,90.5,88.8,3,324
2024-08-25T21:36:28.7370478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,283.95,9.756,90.5,88.8,3,326
2024-08-25T21:36:28.7995100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.25,9.756,90.5,89.4,3,328
2024-08-25T21:36:28.8776555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.96,9.756,90.5,89.4,3,329
2024-08-25T21:36:28.9400960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.79,9.756,90.5,89.4,3,326
2024-08-25T21:36:29.0026300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,285.24,9.756,90.5,89.4,3,320
2024-08-25T21:36:29.0650264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,287.02,9.756,90.5,89.4,3,310
2024-08-25T21:36:29.1276295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,288.11,9.756,90.5,89.4,3,299
2024-08-25T21:36:29.2056507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.4,9.756,90.5,89.4,3,287
2024-08-25T21:36:29.2719005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.75,9.756,90.5,89.4,3,273
2024-08-25T21:36:29.3306506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.27,9.756,90.5,89.4,3,259
2024-08-25T21:36:29.3931767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,284.17,9.756,90.5,89.4,3,245
2024-08-25T21:36:29.4556599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.57,9.756,90.5,89.4,3,236
2024-08-25T21:36:29.5181804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,281.21,9.756,90.5,89.4,3,229
2024-08-25T21:36:29.5962695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,280.24,9.76,90.3,89.4,3,225
2024-08-25T21:36:29.6585598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,279.83,9.76,90.3,89.4,3,223
2024-08-25T21:36:29.7212443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,279.62,9.76,90.3,89.4,3,222
2024-08-25T21:36:29.7837690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,279.68,9.76,90.3,89.7,3,222
2024-08-25T21:36:29.8461800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,279.68,9.76,90.3,89.7,3,222
2024-08-25T21:36:29.9242667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,279.68,9.76,90.3,89.7,3,222
2024-08-25T21:36:29.9867818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,279.89,9.76,90.3,89.7,3,223
2024-08-25T21:36:30.0491957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.3,9.76,90.3,89.7,3,225
2024-08-25T21:36:30.1117053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.71,9.76,90.3,89.7,3,227
2024-08-25T21:36:30.1742896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.5,9.76,90.3,89.7,3,231
2024-08-25T21:36:30.2523637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.08,9.76,90.3,89.7,3,234
2024-08-25T21:36:30.3149334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,283.01,9.76,90.3,89.7,3,239
2024-08-25T21:36:30.3773368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.71,9.76,90.3,89.7,3,243
2024-08-25T21:36:30.4398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,284.86,9.76,90.3,89.7,3,250
2024-08-25T21:36:30.5023922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286,9.76,90.3,89.7,3,258
2024-08-25T21:36:30.5804159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.71,9.8,90.1,89.7,3,266
2024-08-25T21:36:30.6429189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.47,9.8,90.1,89.7,3,275
2024-08-25T21:36:30.7053842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.9,9.8,90.1,89.7,3,285
2024-08-25T21:36:30.7835257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.79,9.8,90.1,89.7,3,295
2024-08-25T21:36:30.8303751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,287.06,9.8,90.1,89.7,3,305
2024-08-25T21:36:30.9085171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.8,9.8,90.1,89.7,3,314
2024-08-25T21:36:30.9709548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,284.15,9.8,90.1,89.7,3,322
2024-08-25T21:36:31.0333893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,282.57,9.8,90.1,89.7,3,328
2024-08-25T21:36:31.0959173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.37,9.8,90.1,89.7,3,332
2024-08-25T21:36:31.1583851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,280.39,9.8,90.1,89.7,3,335
2024-08-25T21:36:31.2365033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,280.72,9.8,90.1,89.7,3,334
2024-08-25T21:36:31.2989983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.28,9.8,90.1,89.7,3,329
2024-08-25T21:36:31.3615232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,284.15,9.8,90.1,89.7,3,322
2024-08-25T21:36:31.4239861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,285.97,9.8,90.1,89.7,3,313
2024-08-25T21:36:31.4864559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.15,9.846,90,89.7,3,302
2024-08-25T21:36:31.5645120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.73,9.846,90,89.7,3,290
2024-08-25T21:36:31.6271215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.66,9.846,90,89.7,2,276
2024-08-25T21:36:31.6896099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.11,9.846,90,89.7,2,263
2024-08-25T21:36:31.7520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.18,9.846,90,89.7,2,251
2024-08-25T21:36:31.8145549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.89,9.846,90,89.4,2,239
2024-08-25T21:36:31.8770007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.49,9.846,90,89.4,2,228
2024-08-25T21:36:31.9442719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.21,9.846,90,89.4,2,219
2024-08-25T21:36:32.0223533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,274.84,9.846,90,89.4,2,210
2024-08-25T21:36:32.0847518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,273.73,9.846,90,89.4,2,203
2024-08-25T21:36:32.1473767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.58,9.846,90,89.4,2,196
2024-08-25T21:36:32.2098764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,271.42,9.846,90,89.4,2,189
2024-08-25T21:36:32.2724005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,270.41,9.846,90,89.4,2,183
2024-08-25T21:36:32.3504535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,270.07,9.846,90,89.4,2,181
2024-08-25T21:36:32.4129573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.06,9.846,90,89.4,2,175
2024-08-25T21:36:32.4755148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,268.55,9.846,90,89.4,2,172
2024-08-25T21:36:32.5379085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,268.05,9.87,90.2,89.4,2,168
2024-08-25T21:36:32.6003023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,266.54,9.87,90.2,89.4,3,165
2024-08-25T21:36:32.6784986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,266.08,9.87,90.2,89.4,3,163
2024-08-25T21:36:32.7410196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,265.62,9.87,90.2,89.4,3,161
2024-08-25T21:36:32.8094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,264.88,9.87,90.2,89.1,3,158
2024-08-25T21:36:32.8717942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,264.2,9.87,90.2,89.1,3,155
2024-08-25T21:36:32.9343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,263.32,9.87,90.2,89.1,3,151
2024-08-25T21:36:32.9968625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,262.66,9.87,90.2,89.1,3,148
2024-08-25T21:36:33.0591326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,262.23,9.87,90.2,89.1,3,146
2024-08-25T21:36:33.1219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,262.23,9.87,90.2,89.1,3,146
2024-08-25T21:36:33.1998514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,261.81,9.87,90.2,89.1,3,144
2024-08-25T21:36:33.2624463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,261.81,9.87,90.2,89.1,3,144
2024-08-25T21:36:33.3248939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,261.81,9.87,90.2,89.1,3,144
2024-08-25T21:36:33.3873119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,262.02,9.87,90.2,89.1,3,145
2024-08-25T21:36:33.4498635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,263.32,9.87,90.2,89.1,3,151
2024-08-25T21:36:33.5279573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,265.33,9.852,90.5,89.1,3,159
2024-08-25T21:36:33.5905220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,267.15,9.852,90.5,89.1,3,167
2024-08-25T21:36:33.6529013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,269.91,9.852,90.5,89.1,1,175
2024-08-25T21:36:33.7153393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,270.74,9.852,90.5,89.1,1,184
2024-08-25T21:36:33.7934438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.73,9.852,90.5,88.9,1,195
2024-08-25T21:36:33.8560178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.78,9.852,90.5,88.9,1,207
2024-08-25T21:36:33.9184702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.84,9.852,90.5,88.9,1,220
2024-08-25T21:36:33.9809837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.7,9.852,90.5,88.9,1,232
2024-08-25T21:36:34.0434204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.46,9.852,90.5,88.9,1,245
2024-08-25T21:36:34.1059552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.94,9.852,90.5,88.9,1,256
2024-08-25T21:36:34.1840626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.21,9.852,90.5,88.9,1,266
2024-08-25T21:36:34.2466212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.32,9.852,90.5,88.9,1,274
2024-08-25T21:36:34.3089564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.31,9.852,90.5,88.9,1,281
2024-08-25T21:36:34.3715203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.26,9.852,90.5,88.9,1,286
2024-08-25T21:36:34.4339686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.24,9.852,90.5,88.9,1,287
2024-08-25T21:36:34.5120846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.26,9.852,90.5,88.9,1,286
2024-08-25T21:36:34.5767526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.52,9.811,90.7,88.9,1,283
2024-08-25T21:36:34.6371387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,293.44,9.811,90.7,88.9,4,276
2024-08-25T21:36:34.6996598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,292.91,9.811,90.7,88.9,4,272
2024-08-25T21:36:34.7932348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,292.31,9.811,90.7,88.9,4,268
2024-08-25T21:36:34.8402248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.82,9.811,90.7,88.9,4,265
2024-08-25T21:36:34.9026350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.64,9.811,90.7,88.9,4,264
2024-08-25T21:36:34.9653057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,291.29,9.811,90.7,88.9,4,262
2024-08-25T21:36:35.0276655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,291.29,9.811,90.7,88.9,4,262
2024-08-25T21:36:35.0899065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,291.47,9.811,90.7,88.9,4,263
2024-08-25T21:36:35.1682350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.98,9.811,90.7,88.9,4,266
2024-08-25T21:36:35.2309084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.47,9.811,90.7,88.9,4,269
2024-08-25T21:36:35.2932917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,292.91,9.811,90.7,88.9,4,272
2024-08-25T21:36:35.3557041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.68,9.811,90.7,88.9,4,278
2024-08-25T21:36:35.4182958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.34,9.811,90.7,88.9,4,285
2024-08-25T21:36:35.4806905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,294.67,9.811,90.7,88.9,4,291
2024-08-25T21:36:35.5588033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,294.53,9.785,90.4,88.9,4,296
2024-08-25T21:36:35.6211867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,314.27,9.785,90.4,88.9,7,301
2024-08-25T21:36:35.6838045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,314.82,9.785,90.4,88.9,7,304
2024-08-25T21:36:35.7462291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,315.43,9.785,90.4,88.9,7,308
2024-08-25T21:36:35.8087031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,315.85,9.785,90.4,88.8,7,312
2024-08-25T21:36:35.8867426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,316.03,9.785,90.4,88.8,7,315
2024-08-25T21:36:35.9493627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,316.07,9.785,90.4,88.8,7,318
2024-08-25T21:36:36.0117481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,315.94,9.785,90.4,88.8,7,321
2024-08-25T21:36:36.0743118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,315.46,9.785,90.4,88.8,7,325
2024-08-25T21:36:36.1368232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,314.81,9.785,90.4,88.8,7,328
2024-08-25T21:36:36.2149439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,314.21,9.785,90.4,88.8,7,330
2024-08-25T21:36:36.2774611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,313.47,9.785,90.4,88.8,7,332
2024-08-25T21:36:36.3398416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,313.47,9.785,90.4,88.8,7,332
2024-08-25T21:36:36.4023997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,313.86,9.785,90.4,88.8,7,331
2024-08-25T21:36:36.4649188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,314.21,9.785,90.4,88.8,7,330
2024-08-25T21:36:36.5290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,313.82,9.811,90,88.8,7,329
2024-08-25T21:36:36.6055052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,296.34,9.811,90,88.8,5,327
2024-08-25T21:36:36.6678811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,297.08,9.811,90,88.8,5,325
2024-08-25T21:36:36.7304405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,297.41,9.811,90,88.8,5,324
2024-08-25T21:36:36.7929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,298,9.811,90,88.9,5,322
2024-08-25T21:36:36.8710023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,299.01,9.811,90,88.9,5,318
2024-08-25T21:36:36.9334919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,299.75,9.811,90,88.9,5,314
2024-08-25T21:36:36.9959676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,300.42,9.811,90,88.9,5,308
2024-08-25T21:36:37.0584538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,300.62,9.811,90,88.9,5,300
2024-08-25T21:36:37.1208730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,300.28,9.811,90,88.9,5,293
2024-08-25T21:36:37.1834734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,299.54,9.811,90,88.9,5,286
2024-08-25T21:36:37.2616492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,298.49,9.811,90,88.9,5,279
2024-08-25T21:36:37.3241268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,297.58,9.811,90,88.9,5,274
2024-08-25T21:36:37.3865533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,296.78,9.811,90,88.9,5,270
2024-08-25T21:36:37.4490182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,296.13,9.811,90,88.9,5,267
2024-08-25T21:36:37.5115522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.77,9.84,90.2,88.9,5,265
2024-08-25T21:36:37.5896423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,295.3,9.84,90.2,88.9,5,263
2024-08-25T21:36:37.6520822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,295.06,9.84,90.2,88.9,5,262
2024-08-25T21:36:37.7145937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,295.06,9.84,90.2,88.9,5,262
2024-08-25T21:36:37.7771207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.82,9.84,90.2,88.9,5,261
2024-08-25T21:36:37.8395591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.82,9.84,90.2,88.9,5,261
2024-08-25T21:36:37.9177951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.82,9.84,90.2,88.9,5,261
2024-08-25T21:36:37.9800925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.08,9.84,90.2,88.9,5,258
2024-08-25T21:36:38.0427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,293.57,9.84,90.2,88.9,5,256
2024-08-25T21:36:38.1051537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,292.79,9.84,90.2,88.9,5,253
2024-08-25T21:36:38.1676451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,292.26,9.84,90.2,88.9,5,251
2024-08-25T21:36:38.2457324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.98,9.84,90.2,88.9,5,250
2024-08-25T21:36:38.3082188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,291.71,9.84,90.2,88.9,5,249
2024-08-25T21:36:38.3707608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.98,9.84,90.2,88.9,5,250
2024-08-25T21:36:38.4331076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,292.79,9.84,90.2,88.9,5,253
2024-08-25T21:36:38.4956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,294.58,9.84,90.2,88.9,5,260
2024-08-25T21:36:38.5737200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,296.22,9.84,90.2,88.9,5,267
2024-08-25T21:36:38.6362948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,311.48,9.837,90.7,88.9,8,276
2024-08-25T21:36:38.6988509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,314.9,9.837,90.7,88.9,8,285
2024-08-25T21:36:38.7767878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,318.46,9.837,90.7,89,8,295
2024-08-25T21:36:38.8237712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,321.26,9.837,90.7,89,8,304
2024-08-25T21:36:38.9019189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,323.74,9.837,90.7,89,8,314
2024-08-25T21:36:38.9644376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,325.01,9.837,90.7,89,8,323
2024-08-25T21:36:39.0268152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,324.42,9.837,90.7,89,8,333
2024-08-25T21:36:39.0894047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,320.18,9.837,90.7,89,8,342
2024-08-25T21:36:39.1518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,309.7,9.837,90.7,89,8,350
2024-08-25T21:36:39.2299403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,290.08,9.837,90.7,89,8,357
2024-08-25T21:36:39.2925077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,269.39,9.837,90.7,89,8,2
2024-08-25T21:36:39.3549738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,256.72,9.837,90.7,89,8,5
2024-08-25T21:36:39.4174753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,252.82,9.837,90.7,89,8,6
2024-08-25T21:36:39.4798649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,245.73,9.837,90.7,89,8,8
2024-08-25T21:36:39.5579824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,246.03,9.789,90.9,89,8,8
2024-08-25T21:36:39.6205141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,263.6,9.789,90.9,89,5,9
2024-08-25T21:36:39.6850559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,264.61,9.789,90.9,89,5,8
2024-08-25T21:36:39.7454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,268.71,9.789,90.9,89,5,4
2024-08-25T21:36:39.8078899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,273.92,9.789,90.9,89,5,359
2024-08-25T21:36:39.8704362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,281.87,9.789,90.9,89,5,351
2024-08-25T21:36:39.9489306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,290.81,9.789,90.9,89,5,340
2024-08-25T21:36:40.0113290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,296.81,9.789,90.9,89,5,329
2024-08-25T21:36:40.0738625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,300.54,9.789,90.9,89,5,316
2024-08-25T21:36:40.1363075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,301.61,9.789,90.9,89,5,302
2024-08-25T21:36:40.1988264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,300.53,9.789,90.9,89,5,287
2024-08-25T21:36:40.2769234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,298.18,9.789,90.9,89,5,273
2024-08-25T21:36:40.3394492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,294.98,9.789,90.9,89,5,259
2024-08-25T21:36:40.4019558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,291.77,9.789,90.9,89,5,247
2024-08-25T21:36:40.4643384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,288.86,9.789,90.9,89,5,237
2024-08-25T21:36:40.5268756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,286.02,9.74,90.7,89,5,228
2024-08-25T21:36:40.6049666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,279.23,9.74,90.7,89,3,219
2024-08-25T21:36:40.6674287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,277.7,9.74,90.7,89,3,212
2024-08-25T21:36:40.7298702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,276.12,9.74,90.7,89,3,205
2024-08-25T21:36:40.7924463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,274.31,9.74,90.7,89.1,3,197
2024-08-25T21:36:40.8621991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,272.44,9.74,90.7,89.1,3,189
2024-08-25T21:36:40.9246660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,271.03,9.74,90.7,89.1,3,183
2024-08-25T21:36:40.9871930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,270.56,9.74,90.7,89.1,3,181
2024-08-25T21:36:41.0496796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,268.91,9.74,90.7,89.1,3,174
2024-08-25T21:36:41.1276758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,268.44,9.74,90.7,89.1,3,172
2024-08-25T21:36:41.1902110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,268.21,9.74,90.7,89.1,3,171
2024-08-25T21:36:41.2554195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,267.98,9.74,90.7,89.1,3,170
2024-08-25T21:36:41.3179151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,267.74,9.74,90.7,89.1,3,169
2024-08-25T21:36:41.3803514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,267.98,9.74,90.7,89.1,3,170
2024-08-25T21:36:41.4430514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,268.44,9.74,90.7,89.1,3,172
2024-08-25T21:36:41.5210551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,268.99,9.74,90.5,89.1,3,175
2024-08-25T21:36:41.5835253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,268.99,9.74,90.5,89.1,3,175
2024-08-25T21:36:41.6460801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.46,9.74,90.5,89.1,1,181
2024-08-25T21:36:41.7083213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.74,9.74,90.5,89.1,1,184
2024-08-25T21:36:41.7866027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.01,9.74,90.5,89,1,187
2024-08-25T21:36:41.8490522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.29,9.74,90.5,89,1,190
2024-08-25T21:36:41.9115846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.66,9.74,90.5,89,1,194
2024-08-25T21:36:41.9740980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.84,9.74,90.5,89,1,196
2024-08-25T21:36:42.0363587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.02,9.74,90.5,89,1,198
2024-08-25T21:36:42.0989678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.11,9.74,90.5,89,1,199
2024-08-25T21:36:42.1772002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.29,9.74,90.5,89,1,201
2024-08-25T21:36:42.2396252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.38,9.74,90.5,89,1,202
2024-08-25T21:36:42.3021776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.64,9.74,90.5,89,1,205
2024-08-25T21:36:42.3645705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.73,9.74,90.5,89,1,206
2024-08-25T21:36:42.4271659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.99,9.74,90.5,89,1,209
2024-08-25T21:36:42.5052029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.16,9.74,90.5,89,1,211
2024-08-25T21:36:42.5677125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.3,9.784,90.4,89,1,214
2024-08-25T21:36:42.6301873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,89,0,216
2024-08-25T21:36:42.6925622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,89,0,219
2024-08-25T21:36:42.7863343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,222
2024-08-25T21:36:42.8232091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,226
2024-08-25T21:36:42.8856561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,229
2024-08-25T21:36:42.9637950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,233
2024-08-25T21:36:43.0263347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,235
2024-08-25T21:36:43.0886809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,239
2024-08-25T21:36:43.1514451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,241
2024-08-25T21:36:43.2214962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,244
2024-08-25T21:36:43.2839812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,247
2024-08-25T21:36:43.3464277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,250
2024-08-25T21:36:43.4089603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,253
2024-08-25T21:36:43.4870283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.4,9.784,90.4,88.9,0,256
2024-08-25T21:36:43.5495581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.4,9.838,90.4,88.9,0,258
2024-08-25T21:36:43.6120536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.03,9.838,90.4,88.9,1,262
2024-08-25T21:36:43.6744308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.1,9.838,90.4,88.9,1,265
2024-08-25T21:36:43.7370034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.16,9.838,90.4,88.9,1,268
2024-08-25T21:36:43.8150964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.21,9.838,90.4,88.8,1,272
2024-08-25T21:36:43.8824441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.23,9.838,90.4,88.8,1,275
2024-08-25T21:36:43.9449871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.23,9.838,90.4,88.8,1,278
2024-08-25T21:36:44.0073607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.22,9.838,90.4,88.8,1,282
2024-08-25T21:36:44.0698620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.2,9.838,90.4,88.8,1,284
2024-08-25T21:36:44.1324306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.15,9.838,90.4,88.8,1,287
2024-08-25T21:36:44.1948082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.09,9.838,90.4,88.8,1,290
2024-08-25T21:36:44.2730495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.01,9.838,90.4,88.8,1,293
2024-08-25T21:36:44.3354174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.92,9.838,90.4,88.8,1,296
2024-08-25T21:36:44.3979087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.77,9.838,90.4,88.8,1,300
2024-08-25T21:36:44.4604427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.59,9.838,90.4,88.8,1,304
2024-08-25T21:36:44.5229575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.46,9.87,90.5,88.8,1,308
2024-08-25T21:36:44.6009602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.8,0,314
2024-08-25T21:36:44.6635008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.8,0,318
2024-08-25T21:36:44.7259886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.8,0,322
2024-08-25T21:36:44.7885133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,325
2024-08-25T21:36:44.8509137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,328
2024-08-25T21:36:44.9290800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,330
2024-08-25T21:36:44.9915901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,333
2024-08-25T21:36:45.0541222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,335
2024-08-25T21:36:45.1164580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,338
2024-08-25T21:36:45.1791548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,342
2024-08-25T21:36:45.2571076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,346
2024-08-25T21:36:45.3196559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,350
2024-08-25T21:36:45.3821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,355
2024-08-25T21:36:45.4445924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.5,9.87,90.5,88.7,0,358
2024-08-25T21:36:45.5071594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.877,90.4,88.7,0,0
2024-08-25T21:36:45.5851045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.4,9.877,90.4,88.7,0,1
2024-08-25T21:36:45.6476828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.37,9.877,90.4,88.7,1,2
2024-08-25T21:36:45.7100482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.37,9.877,90.4,88.7,1,2
2024-08-25T21:36:45.7726483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.47,9.877,90.4,88.8,1,1
2024-08-25T21:36:45.8351964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.58,9.877,90.4,88.8,1,0
2024-08-25T21:36:45.8976647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.81,9.877,90.4,88.8,1,358
2024-08-25T21:36:45.9756777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.03,9.877,90.4,88.8,1,356
2024-08-25T21:36:46.0382493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.25,9.877,90.4,88.8,1,354
2024-08-25T21:36:46.1007522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.36,9.877,90.4,88.8,1,353
2024-08-25T21:36:46.1631615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.58,9.877,90.4,88.8,1,351
2024-08-25T21:36:46.2413658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.69,9.877,90.4,88.8,1,350
2024-08-25T21:36:46.3038169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.69,9.877,90.4,88.8,1,350
2024-08-25T21:36:46.3662909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.69,9.877,90.4,88.8,1,350
2024-08-25T21:36:46.4288181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.58,9.877,90.4,88.8,1,351
2024-08-25T21:36:46.4913246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.36,9.877,90.4,88.8,1,353
2024-08-25T21:36:46.5538135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.14,9.877,90.4,88.8,1,355
2024-08-25T21:36:46.6318463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,271.19,9.879,90.1,88.8,2,357
2024-08-25T21:36:46.6943625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.43,9.879,90.1,88.8,2,0
2024-08-25T21:36:46.7724077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.43,9.879,90.1,88.8,2,0
2024-08-25T21:36:46.8193565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.94,9.879,90.1,88.8,2,358
2024-08-25T21:36:46.8817969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,271.94,9.879,90.1,88.8,2,354
2024-08-25T21:36:46.9599951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.18,9.879,90.1,88.8,2,349
2024-08-25T21:36:47.0223551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.6,9.879,90.1,88.8,2,343
2024-08-25T21:36:47.0848495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,275.72,9.879,90.1,88.8,2,338
2024-08-25T21:36:47.1474132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,276.56,9.879,90.1,88.8,2,334
2024-08-25T21:36:47.2098898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,276.96,9.879,90.1,88.8,2,332
2024-08-25T21:36:47.2880367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.16,9.879,90.1,88.8,2,331
2024-08-25T21:36:47.3504190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.16,9.879,90.1,88.8,2,331
2024-08-25T21:36:47.4130231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,276.96,9.879,90.1,88.8,2,332
2024-08-25T21:36:47.4753442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.35,9.879,90.1,88.8,2,335
2024-08-25T21:36:47.5379496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.15,9.879,90.1,88.8,2,336
2024-08-25T21:36:47.6160791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.5,9.897,89.9,88.8,1,337
2024-08-25T21:36:47.6785343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.5,9.897,89.9,88.8,1,337
2024-08-25T21:36:47.7408814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.7,9.897,89.9,88.8,1,335
2024-08-25T21:36:47.8038467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.26,9.897,89.9,88.8,1,329
2024-08-25T21:36:47.8660100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.69,9.897,89.9,88.8,1,324
2024-08-25T21:36:47.9440483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.31,9.897,89.9,88.8,1,316
2024-08-25T21:36:48.0066047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.93,9.897,89.9,88.8,1,306
2024-08-25T21:36:48.0690349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.4,9.897,89.9,88.8,1,295
2024-08-25T21:36:48.1315905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.65,9.897,89.9,88.8,1,284
2024-08-25T21:36:48.1940652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.69,9.897,89.9,88.8,1,273
2024-08-25T21:36:48.2721773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.53,9.897,89.9,88.8,1,263
2024-08-25T21:36:48.3347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.22,9.897,89.9,88.8,1,253
2024-08-25T21:36:48.3971727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.87,9.897,89.9,88.8,1,245
2024-08-25T21:36:48.4595542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.43,9.897,89.9,88.8,1,237
2024-08-25T21:36:48.5220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.95,9.913,89.8,88.8,1,231
2024-08-25T21:36:48.5845875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.61,9.913,89.8,88.8,1,226
2024-08-25T21:36:48.6626678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.24,9.913,89.8,88.8,1,221
2024-08-25T21:36:48.7251884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.94,9.913,89.8,88.8,1,217
2024-08-25T21:36:48.7877680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.54,9.913,89.8,88.8,1,212
2024-08-25T21:36:48.8501850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.37,9.913,89.8,88.8,1,210
2024-08-25T21:36:48.9126648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.21,9.913,89.8,88.8,1,208
2024-08-25T21:36:48.9907977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.04,9.913,89.8,88.8,1,206
2024-08-25T21:36:49.0533259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.95,9.913,89.8,88.8,1,205
2024-08-25T21:36:49.1157322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.87,9.913,89.8,88.8,1,204
2024-08-25T21:36:49.1782959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.87,9.913,89.8,88.8,1,204
2024-08-25T21:36:49.2406737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.87,9.913,89.8,88.8,1,204
2024-08-25T21:36:49.3188226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.95,9.913,89.8,88.8,1,205
2024-08-25T21:36:49.3813930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,272.21,9.913,89.8,88.8,1,208
2024-08-25T21:36:49.4438280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.46,9.913,89.8,88.8,1,211
2024-08-25T21:36:49.5064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.05,9.899,90,88.8,1,216
2024-08-25T21:36:49.5688982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.51,9.899,90,88.8,1,222
2024-08-25T21:36:49.6469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.37,9.899,90,88.8,3,228
2024-08-25T21:36:49.7094776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,281.34,9.899,90,88.8,3,233
2024-08-25T21:36:49.7719783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.43,9.899,90,88.7,3,239
2024-08-25T21:36:49.8344710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.3,9.899,90,88.7,3,244
2024-08-25T21:36:49.8969434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.42,9.899,90,88.7,3,251
2024-08-25T21:36:49.9750107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.41,9.899,90,88.7,3,258
2024-08-25T21:36:50.0374892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.36,9.899,90,88.7,3,266
2024-08-25T21:36:50.1000274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287,9.899,90,88.7,3,273
2024-08-25T21:36:50.1625148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.38,9.899,90,88.7,3,279
2024-08-25T21:36:50.2249817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.51,9.899,90,88.7,3,282
2024-08-25T21:36:50.3030905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.58,9.899,90,88.7,3,284
2024-08-25T21:36:50.3655747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.58,9.899,90,88.7,3,284
2024-08-25T21:36:50.4280222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.47,9.899,90,88.7,3,281
2024-08-25T21:36:50.4905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.27,9.899,90,88.7,3,277
2024-08-25T21:36:50.5530178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.92,9.899,90,88.7,3,272
2024-08-25T21:36:50.6310505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,304.05,9.857,90.2,88.7,7,267
2024-08-25T21:36:50.6936479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,303,9.857,90.2,88.7,7,264
2024-08-25T21:36:50.7716680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,301.96,9.857,90.2,88.8,7,261
2024-08-25T21:36:50.8185652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,301.96,9.857,90.2,88.8,7,261
2024-08-25T21:36:50.8810962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,301.96,9.857,90.2,88.8,7,261
2024-08-25T21:36:50.9436054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,303.03,9.857,90.2,88.8,7,264
2024-08-25T21:36:51.0217339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,304.43,9.857,90.2,88.8,7,268
2024-08-25T21:36:51.0840980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,306.44,9.857,90.2,88.8,7,274
2024-08-25T21:36:51.1466623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,308.96,9.857,90.2,88.8,7,282
2024-08-25T21:36:51.2092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,310.69,9.857,90.2,88.8,7,288
2024-08-25T21:36:51.2716901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,312.71,9.857,90.2,88.8,7,296
2024-08-25T21:36:51.3498209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,313.57,9.857,90.2,88.8,7,300
2024-08-25T21:36:51.4122530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,313.76,9.857,90.2,88.8,7,301
2024-08-25T21:36:51.4746982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,313.76,9.857,90.2,88.8,7,301
2024-08-25T21:36:51.5371902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,313.15,9.857,90.2,88.8,7,298
2024-08-25T21:36:51.6064352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,323.26,9.817,90.3,88.8,9,295
2024-08-25T21:36:51.6778501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,321.1,9.817,90.3,88.8,9,290
2024-08-25T21:36:51.7403063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,318.9,9.817,90.3,88.8,9,285
2024-08-25T21:36:51.8028412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,316.22,9.817,90.3,88.8,9,279
2024-08-25T21:36:51.8653505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,314.41,9.817,90.3,88.8,9,275
2024-08-25T21:36:51.9277430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,313.5,9.817,90.3,88.8,9,273
2024-08-25T21:36:52.0056931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,313.5,9.817,90.3,88.8,9,273
2024-08-25T21:36:52.0683878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,313.5,9.817,90.3,88.8,9,273
2024-08-25T21:36:52.1308711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,314.41,9.817,90.3,88.8,9,275
2024-08-25T21:36:52.1933796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,314.41,9.817,90.3,88.8,9,275
2024-08-25T21:36:52.2557830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,313.04,9.817,90.3,88.8,9,272
2024-08-25T21:36:52.3338844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,311.67,9.817,90.3,88.8,9,269
2024-08-25T21:36:52.3963768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,309.83,9.817,90.3,88.8,9,265
2024-08-25T21:36:52.4588404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,309.37,9.817,90.3,88.8,9,264
2024-08-25T21:36:52.5214218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,307.92,9.798,90.1,88.8,9,261
2024-08-25T21:36:52.5838173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,302.04,9.798,90.1,88.8,7,261
2024-08-25T21:36:52.6620682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,302.04,9.798,90.1,88.8,7,261
2024-08-25T21:36:52.7244414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,302.04,9.798,90.1,88.8,7,261
2024-08-25T21:36:52.8494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,303.15,9.798,90.1,88.9,7,264
2024-08-25T21:36:52.9119656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,303.5,9.798,90.1,88.9,7,265
2024-08-25T21:36:52.9900724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,304.2,9.798,90.1,88.9,7,267
2024-08-25T21:36:53.0525622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,304.89,9.798,90.1,88.9,7,269
2024-08-25T21:36:53.1149841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.58,9.798,90.1,88.9,7,271
2024-08-25T21:36:53.1774595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,306.58,9.798,90.1,88.9,7,274
2024-08-25T21:36:53.2400450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.56,9.798,90.1,88.9,7,277
2024-08-25T21:36:53.3025014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,308.81,9.798,90.1,88.9,7,281
2024-08-25T21:36:53.3805936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,310.01,9.798,90.1,88.9,7,285
2024-08-25T21:36:53.4430681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,311.4,9.798,90.1,88.9,7,290
2024-08-25T21:36:53.5055707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,312.53,9.794,89.9,88.9,7,295
2024-08-25T21:36:53.5680111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,313.63,9.794,89.9,88.9,7,300
2024-08-25T21:36:53.6305338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.57,9.794,89.9,88.9,5,304
2024-08-25T21:36:53.7086621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,300.38,9.794,89.9,88.9,5,308
2024-08-25T21:36:53.7712161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,300.09,9.794,89.9,89,5,311
2024-08-25T21:36:53.8336101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,299.52,9.794,89.9,89,5,315
2024-08-25T21:36:53.8961592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,299.15,9.794,89.9,89,5,317
2024-08-25T21:36:53.9585937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,298.19,9.794,89.9,89,5,321
2024-08-25T21:36:54.0367583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,296.94,9.794,89.9,89,5,325
2024-08-25T21:36:54.0991334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,294.44,9.794,89.9,89,5,331
2024-08-25T21:36:54.1617121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,292.31,9.794,89.9,89,5,335
2024-08-25T21:36:54.2240703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,288.38,9.794,89.9,89,5,341
2024-08-25T21:36:54.2866875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,285.26,9.794,89.9,89,5,345
2024-08-25T21:36:54.3647342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,281.78,9.794,89.9,89,5,349
2024-08-25T21:36:54.4272544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,277.98,9.794,89.9,89,5,353
2024-08-25T21:36:54.4897676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,274.97,9.794,89.9,89,5,356
2024-08-25T21:36:54.5522319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,271.67,9.798,89.8,89,5,359
2024-08-25T21:36:54.6146559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,269.71,9.798,89.8,89,3,1
2024-08-25T21:36:54.6928272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,268.39,9.798,89.8,89,3,4
2024-08-25T21:36:54.7708528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,267.03,9.798,89.8,89.1,3,7
2024-08-25T21:36:54.8177799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,266.17,9.798,89.8,89.1,3,9
2024-08-25T21:36:54.8802101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,265.32,9.798,89.8,89.1,3,11
2024-08-25T21:36:54.9427817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,263.66,9.798,89.8,89.1,3,15
2024-08-25T21:36:55.0209214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,262.47,9.798,89.8,89.1,3,18
2024-08-25T21:36:55.0833234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.95,9.798,89.8,89.1,3,22
2024-08-25T21:36:55.1459052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,259.54,9.798,89.8,89.1,3,26
2024-08-25T21:36:55.2084145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,258.56,9.798,89.8,89.1,3,29
2024-08-25T21:36:55.2709571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,257.64,9.798,89.8,89.1,3,32
2024-08-25T21:36:55.3333406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.07,9.798,89.8,89.1,3,34
2024-08-25T21:36:55.4114239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.07,9.798,89.8,89.1,3,34
2024-08-25T21:36:55.4739066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,257.35,9.798,89.8,89.1,3,33
2024-08-25T21:36:55.5364523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,258.77,9.8,90.2,89.1,3,30
2024-08-25T21:36:55.5988996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,264.18,9.8,90.2,89.1,2,26
2024-08-25T21:36:55.6614528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.06,9.8,90.2,89.1,2,22
2024-08-25T21:36:55.7394939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.98,9.8,90.2,89.1,2,18
2024-08-25T21:36:55.8019609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.97,9.8,90.2,89,2,14
2024-08-25T21:36:55.8644537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,267.96,9.8,90.2,89,2,10
2024-08-25T21:36:55.9269213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.48,9.8,90.2,89,2,4
2024-08-25T21:36:55.9894796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.76,9.8,90.2,89,2,359
2024-08-25T21:36:56.0675706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,272.29,9.8,90.2,89,2,353
2024-08-25T21:36:56.1299870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,274.01,9.8,90.2,89,2,346
2024-08-25T21:36:56.1925550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.18,9.8,90.2,89,2,341
2024-08-25T21:36:56.2550895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.49,9.8,90.2,89,2,335
2024-08-25T21:36:56.3175253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.5,9.8,90.2,89,2,330
2024-08-25T21:36:56.3956674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,278.41,9.8,90.2,89,2,325
2024-08-25T21:36:56.4580851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.07,9.8,90.2,89,2,321
2024-08-25T21:36:56.5206221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.47,9.805,90.8,89,2,316
2024-08-25T21:36:56.5831751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.97,9.805,90.8,89,2,312
2024-08-25T21:36:56.6454765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,281.3,9.805,90.8,89,2,309
2024-08-25T21:36:56.7236811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.59,9.805,90.8,89,2,306
2024-08-25T21:36:56.7862269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.78,9.805,90.8,88.8,2,304
2024-08-25T21:36:56.8487120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.93,9.805,90.8,88.8,2,302
2024-08-25T21:36:56.9111375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.06,9.805,90.8,88.8,2,300
2024-08-25T21:36:56.9736894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.13,9.805,90.8,88.8,2,299
2024-08-25T21:36:57.0517701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.24,9.805,90.8,88.8,2,297
2024-08-25T21:36:57.1143379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.29,9.805,90.8,88.8,2,296
2024-08-25T21:36:57.1766843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.37,9.805,90.8,88.8,2,294
2024-08-25T21:36:57.2392450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.41,9.805,90.8,88.8,2,293
2024-08-25T21:36:57.3017360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.41,9.805,90.8,88.8,2,293
2024-08-25T21:36:57.3798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.44,9.805,90.8,88.8,2,292
2024-08-25T21:36:57.4422247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.44,9.805,90.8,88.8,2,292
2024-08-25T21:36:57.5048173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.48,9.835,90.9,88.8,2,293
2024-08-25T21:36:57.5672148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.44,9.835,90.9,88.8,2,294
2024-08-25T21:36:57.6344185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.35,9.835,90.9,88.8,2,296
2024-08-25T21:36:57.6968537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,282.3,9.835,90.9,88.8,2,297
2024-08-25T21:36:57.7748263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.27,9.835,90.9,88.5,2,298
2024-08-25T21:36:57.8374394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.15,9.835,90.9,88.5,2,300
2024-08-25T21:36:57.8999647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.15,9.835,90.9,88.5,2,300
2024-08-25T21:36:57.9646138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.09,9.835,90.9,88.5,2,301
2024-08-25T21:36:58.0270702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.09,9.835,90.9,88.5,2,301
2024-08-25T21:36:58.0895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.09,9.835,90.9,88.5,2,301
2024-08-25T21:36:58.1520452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.09,9.835,90.9,88.5,2,301
2024-08-25T21:36:58.2301228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.15,9.835,90.9,88.5,2,300
2024-08-25T21:36:58.2927117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.21,9.835,90.9,88.5,2,299
2024-08-25T21:36:58.3551059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.21,9.835,90.9,88.5,2,299
2024-08-25T21:36:58.4180928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,282.21,9.835,90.9,88.5,2,299
2024-08-25T21:36:58.4853804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,282.09,9.835,90.9,88.5,2,301
2024-08-25T21:36:58.5479180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.95,9.835,90.9,88.5,2,303
2024-08-25T21:36:58.6104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.64,9.869,90.5,88.5,1,305
2024-08-25T21:36:58.6934875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.48,9.869,90.5,88.5,1,308
2024-08-25T21:36:58.7404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.31,9.869,90.5,88.5,1,311
2024-08-25T21:36:58.8185151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.2,9.869,90.5,88.3,1,313
2024-08-25T21:36:58.8810101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275,9.869,90.5,88.3,1,316
2024-08-25T21:36:58.9435495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.86,9.869,90.5,88.3,1,318
2024-08-25T21:36:59.0058987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.63,9.869,90.5,88.3,1,321
2024-08-25T21:36:59.0684591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.48,9.869,90.5,88.3,1,323
2024-08-25T21:36:59.1466200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.23,9.869,90.5,88.3,1,326
2024-08-25T21:36:59.2090428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.06,9.869,90.5,88.3,1,328
2024-08-25T21:36:59.2715766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.79,9.869,90.5,88.3,1,331
2024-08-25T21:36:59.3340739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.41,9.869,90.5,88.3,1,335
2024-08-25T21:36:59.3964564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.22,9.869,90.5,88.3,1,337
2024-08-25T21:36:59.4746244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.82,9.869,90.5,88.3,1,341
2024-08-25T21:36:59.5370999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.94,9.909,89.9,88.3,1,343
2024-08-25T21:36:59.5995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.04,9.909,89.9,88.3,1,342
2024-08-25T21:36:59.6620509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.45,9.909,89.9,88.3,1,338
2024-08-25T21:36:59.7246315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.03,9.909,89.9,88.3,1,332
2024-08-25T21:36:59.8026975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.55,9.909,89.9,88.4,1,326
2024-08-25T21:36:59.8651062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.04,9.909,89.9,88.4,1,320
2024-08-25T21:36:59.9276392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.66,9.909,89.9,88.4,1,311
2024-08-25T21:36:59.9901087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.09,9.909,89.9,88.4,1,303
2024-08-25T21:37:00.0524828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.37,9.909,89.9,88.4,1,296
2024-08-25T21:37:00.1308033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.57,9.909,89.9,88.4,1,289
2024-08-25T21:37:00.1932397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.67,9.909,89.9,88.4,1,282
2024-08-25T21:37:00.2557053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.69,9.909,89.9,88.4,1,276
2024-08-25T21:37:00.3182449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.66,9.909,89.9,88.4,1,271
2024-08-25T21:37:00.3806736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.56,9.909,89.9,88.4,1,265
2024-08-25T21:37:00.4587804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.38,9.909,89.9,88.4,1,258
2024-08-25T21:37:00.5213305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.12,9.909,89.9,88.4,1,251
2024-08-25T21:37:00.5837905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.54,9.928,89.3,88.4,2,243
2024-08-25T21:37:00.6463369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.6,9.928,89.3,88.4,2,235
2024-08-25T21:37:00.7087362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.56,9.928,89.3,88.4,2,227
2024-08-25T21:37:00.7868076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,275.61,9.928,89.3,88.7,2,220
2024-08-25T21:37:00.8493775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,274.42,9.928,89.3,88.7,2,212
2024-08-25T21:37:00.9118692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,273.64,9.928,89.3,88.7,2,207
2024-08-25T21:37:00.9743092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,272.68,9.928,89.3,88.7,2,201
2024-08-25T21:37:01.0367559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,271.86,9.928,89.3,88.7,2,196
2024-08-25T21:37:01.0993858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,270.87,9.928,89.3,88.7,2,190
2024-08-25T21:37:01.1774400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.2,9.928,89.3,88.7,2,186
2024-08-25T21:37:01.2398841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,269.37,9.928,89.3,88.7,2,181
2024-08-25T21:37:01.3022700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.36,9.928,89.3,88.7,2,175
2024-08-25T21:37:01.3649832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,267.69,9.928,89.3,88.7,2,171
2024-08-25T21:37:01.4273899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,266.7,9.928,89.3,88.7,2,165
2024-08-25T21:37:01.5055369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,265.8,9.925,89.2,88.7,2,160
2024-08-25T21:37:01.5679705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,265,9.925,89.2,88.7,2,155
2024-08-25T21:37:01.6304877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,263.91,9.925,89.2,88.7,2,148
2024-08-25T21:37:01.6928691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,263.02,9.925,89.2,88.7,2,142
2024-08-25T21:37:01.7709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,262.06,9.925,89.2,89,2,135
2024-08-25T21:37:01.8335965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,261.26,9.925,89.2,89,2,129
2024-08-25T21:37:01.8960613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.52,9.925,89.2,89,2,123
2024-08-25T21:37:01.9585180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.63,9.925,89.2,89,2,115
2024-08-25T21:37:02.0209370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,258.96,9.925,89.2,89,2,108
2024-08-25T21:37:02.0834542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.33,9.925,89.2,89,2,100
2024-08-25T21:37:02.1517493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.93,9.925,89.2,89,2,93
2024-08-25T21:37:02.2240650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,257.67,9.925,89.2,89,2,86
2024-08-25T21:37:02.2865275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,257.57,9.925,89.2,89,2,79
2024-08-25T21:37:02.3490783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,257.71,9.925,89.2,89,2,70
2024-08-25T21:37:02.4115855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,258.31,9.925,89.2,89,2,59
2024-08-25T21:37:02.4896407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,260.07,9.925,89.2,89,2,43
2024-08-25T21:37:02.5425707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,263.72,9.925,89.2,89,2,23
2024-08-25T21:37:02.6146037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89,0,0
2024-08-25T21:37:02.6795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89,0,335
2024-08-25T21:37:02.7707202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,308
2024-08-25T21:37:02.8177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,282
2024-08-25T21:37:02.8838049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,258
2024-08-25T21:37:02.9426934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,236
2024-08-25T21:37:03.0051945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,217
2024-08-25T21:37:03.0676191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,199
2024-08-25T21:37:03.1457727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,182
2024-08-25T21:37:03.2081936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,167
2024-08-25T21:37:03.2707122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,151
2024-08-25T21:37:03.3332422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,136
2024-08-25T21:37:03.3956096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,123
2024-08-25T21:37:03.4582462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.6,9.906,89.6,89.3,0,111
2024-08-25T21:37:03.5363861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.3,9.884,90.3,89.3,0,98
2024-08-25T21:37:03.5988081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.49,9.884,90.3,89.3,1,86
2024-08-25T21:37:03.6613309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.63,9.884,90.3,89.3,1,73
2024-08-25T21:37:03.7238026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.12,9.884,90.3,89.3,1,59
2024-08-25T21:37:03.7863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.19,9.884,90.3,89.3,1,42
2024-08-25T21:37:03.8643640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.21,9.884,90.3,89.3,1,20
2024-08-25T21:37:03.9268700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.09,9.884,90.3,89.3,1,354
2024-08-25T21:37:03.9893247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.92,9.884,90.3,89.3,1,326
2024-08-25T21:37:04.0517173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.74,9.884,90.3,89.3,1,297
2024-08-25T21:37:04.1206218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.08,9.884,90.3,89.3,1,271
2024-08-25T21:37:04.1925281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.37,9.884,90.3,89.3,1,247
2024-08-25T21:37:04.2550500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.12,9.884,90.3,89.3,1,226
2024-08-25T21:37:04.3175208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.63,9.884,90.3,89.3,1,207
2024-08-25T21:37:04.3799378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.12,9.884,90.3,89.3,1,190
2024-08-25T21:37:04.4425726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,269.66,9.884,90.3,89.3,1,174
2024-08-25T21:37:04.5206081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.49,9.884,90.3,89.3,1,161
2024-08-25T21:37:04.5830166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,267.67,9.856,90.7,89.3,1,147
2024-08-25T21:37:04.6455997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.7,9.856,90.7,89.3,1,134
2024-08-25T21:37:04.7079850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,266.01,9.856,90.7,89.3,1,123
2024-08-25T21:37:04.7706022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,265.59,9.856,90.7,89.3,1,115
2024-08-25T21:37:04.8486133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,265.23,9.856,90.7,89.3,1,106
2024-08-25T21:37:04.9111630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.03,9.856,90.7,89.3,1,99
2024-08-25T21:37:04.9736172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.9,9.856,90.7,89.3,1,91
2024-08-25T21:37:05.0360183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.88,9.856,90.7,89.3,1,83
2024-08-25T21:37:05.0985469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265,9.856,90.7,89.3,1,74
2024-08-25T21:37:05.1767740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.34,9.856,90.7,89.3,1,63
2024-08-25T21:37:05.2391743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.97,9.856,90.7,89.3,1,51
2024-08-25T21:37:05.3015975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.1,9.856,90.7,89.3,1,36
2024-08-25T21:37:05.3642222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,268.65,9.856,90.7,89.3,1,20
2024-08-25T21:37:05.4266243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,270.63,9.856,90.7,89.3,1,2
2024-08-25T21:37:05.4891669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.73,9.856,90.7,89.3,1,343
2024-08-25T21:37:05.5672611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.44,9.823,90.6,89.3,1,324
2024-08-25T21:37:05.6297539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.68,9.823,90.6,89.3,1,306
2024-08-25T21:37:05.6922435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.34,9.823,90.6,89.3,1,288
2024-08-25T21:37:05.7702495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.43,9.823,90.6,89.2,1,273
2024-08-25T21:37:05.8172062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.09,9.823,90.6,89.2,1,257
2024-08-25T21:37:05.8953544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.43,9.823,90.6,89.2,1,242
2024-08-25T21:37:05.9578371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.69,9.823,90.6,89.2,1,230
2024-08-25T21:37:06.0202984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.89,9.823,90.6,89.2,1,219
2024-08-25T21:37:06.0826639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.91,9.823,90.6,89.2,1,207
2024-08-25T21:37:06.1452779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.03,9.823,90.6,89.2,1,197
2024-08-25T21:37:06.2233471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.12,9.823,90.6,89.2,1,187
2024-08-25T21:37:06.2859427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.56,9.823,90.6,89.2,1,181
2024-08-25T21:37:06.3482918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,269.46,9.823,90.6,89.2,1,169
2024-08-25T21:37:06.4107128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.66,9.823,90.6,89.2,1,160
2024-08-25T21:37:06.4733600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.97,9.823,90.6,89.2,1,152
2024-08-25T21:37:06.5513167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.94,9.816,90.1,89.2,1,145
2024-08-25T21:37:06.6139717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89.2,0,139
2024-08-25T21:37:06.6764449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89.2,0,134
2024-08-25T21:37:06.7700385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,129
2024-08-25T21:37:06.8013314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,125
2024-08-25T21:37:06.8794543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,120
2024-08-25T21:37:06.9420522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,116
2024-08-25T21:37:07.0044464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,110
2024-08-25T21:37:07.0668720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,104
2024-08-25T21:37:07.1294795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,98
2024-08-25T21:37:07.2075312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,92
2024-08-25T21:37:07.2701070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,88
2024-08-25T21:37:07.3325840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,84
2024-08-25T21:37:07.3949279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,79
2024-08-25T21:37:07.4574879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,74
2024-08-25T21:37:07.5356388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.1,9.816,90.1,89,0,68
2024-08-25T21:37:07.5980690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.38,9.831,89.7,89,1,61
2024-08-25T21:37:07.6606024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,264.92,9.831,89.7,89,1,51
2024-08-25T21:37:07.7230729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.03,9.831,89.7,89,1,36
2024-08-25T21:37:07.7855379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.03,9.831,89.7,88.7,1,16
2024-08-25T21:37:07.8480456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.49,9.831,89.7,88.7,1,354
2024-08-25T21:37:07.9260858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.17,9.831,89.7,88.7,1,328
2024-08-25T21:37:07.9887270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.96,9.831,89.7,88.7,1,302
2024-08-25T21:37:08.0511316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.54,9.831,89.7,88.7,1,277
2024-08-25T21:37:08.1135212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.17,9.831,89.7,88.7,1,256
2024-08-25T21:37:08.1760597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.32,9.831,89.7,88.7,1,238
2024-08-25T21:37:08.2541497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.32,9.831,89.7,88.7,1,223
2024-08-25T21:37:08.3167441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.29,9.831,89.7,88.7,1,210
2024-08-25T21:37:08.3791792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.34,9.831,89.7,88.7,1,199
2024-08-25T21:37:08.4416375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,270.71,9.831,89.7,88.7,1,192
2024-08-25T21:37:08.5040389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.16,9.831,89.7,88.7,1,186
2024-08-25T21:37:08.5823002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.79,9.837,89.6,88.7,2,182
2024-08-25T21:37:08.6447873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.79,9.837,89.6,88.7,2,182
2024-08-25T21:37:08.7072131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,268.6,9.837,89.6,88.7,2,175
2024-08-25T21:37:08.7697592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,267.92,9.837,89.6,88.6,2,171
2024-08-25T21:37:08.8322197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,267.08,9.837,89.6,88.6,2,166
2024-08-25T21:37:08.9104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,266.59,9.837,89.6,88.6,2,163
2024-08-25T21:37:08.9728087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,266.1,9.837,89.6,88.6,2,160
2024-08-25T21:37:09.0353392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,265.61,9.837,89.6,88.6,2,157
2024-08-25T21:37:09.0977792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,265.13,9.837,89.6,88.6,2,154
2024-08-25T21:37:09.1603334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.97,9.837,89.6,88.6,2,153
2024-08-25T21:37:09.2384021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.97,9.837,89.6,88.6,2,153
2024-08-25T21:37:09.3008586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.97,9.837,89.6,88.6,2,153
2024-08-25T21:37:09.3677869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.97,9.837,89.6,88.6,2,153
2024-08-25T21:37:09.4303466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,264.66,9.837,89.6,88.6,2,151
2024-08-25T21:37:09.4927998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,264.5,9.837,89.6,88.6,2,150
2024-08-25T21:37:09.5553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,264.52,9.836,89.8,88.6,2,149
2024-08-25T21:37:09.6177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,266.7,9.836,89.8,88.6,1,146
2024-08-25T21:37:09.6823511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.47,9.836,89.8,88.6,1,143
2024-08-25T21:37:09.7605325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,266.32,9.836,89.8,88.7,1,141
2024-08-25T21:37:09.8229879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.17,9.836,89.8,88.7,1,139
2024-08-25T21:37:09.8854864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,266.03,9.836,89.8,88.7,1,137
2024-08-25T21:37:09.9479063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.96,9.836,89.8,88.7,1,136
2024-08-25T21:37:10.0104703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265.89,9.836,89.8,88.7,1,135
2024-08-25T21:37:10.0884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265.75,9.836,89.8,88.7,1,133
2024-08-25T21:37:10.1510737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.68,9.836,89.8,88.7,1,132
2024-08-25T21:37:10.2135230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.68,9.836,89.8,88.7,1,132
2024-08-25T21:37:10.2761348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.68,9.836,89.8,88.7,1,132
2024-08-25T21:37:10.3384801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.68,9.836,89.8,88.7,1,132
2024-08-25T21:37:10.4165921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.55,9.836,89.8,88.7,1,130
2024-08-25T21:37:10.4791055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.48,9.836,89.8,88.7,1,129
2024-08-25T21:37:10.5415483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.42,9.836,89.8,88.7,1,128
2024-08-25T21:37:10.6040476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,254.84,9.863,90,88.7,4,126
2024-08-25T21:37:10.6665677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,254.84,9.863,90,88.7,4,126
2024-08-25T21:37:10.7446288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,254.6,9.863,90,88.7,4,125
2024-08-25T21:37:10.8071181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,254.38,9.863,90,88.8,4,124
2024-08-25T21:37:10.8696872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.91,9.863,90,88.8,4,122
2024-08-25T21:37:10.9321302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.67,9.863,90,88.8,4,121
2024-08-25T21:37:10.9946592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.67,9.863,90,88.8,4,121
2024-08-25T21:37:11.0726112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,253.67,9.863,90,88.8,4,121
2024-08-25T21:37:11.1353011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,253.91,9.863,90,88.8,4,122
2024-08-25T21:37:11.1977372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.15,9.863,90,88.8,4,123
2024-08-25T21:37:11.2601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,254.63,9.863,90,88.8,4,125
2024-08-25T21:37:11.3226153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,255.11,9.863,90,88.8,4,127
2024-08-25T21:37:11.4008364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,255.61,9.863,90,88.8,4,129
2024-08-25T21:37:11.4633062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,255.85,9.863,90,88.8,4,130
2024-08-25T21:37:11.5257737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,255.85,9.863,90,88.8,4,130
2024-08-25T21:37:11.5882853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,254.11,9.91,90.2,88.8,5,132
2024-08-25T21:37:11.6506932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,254.73,9.91,90.2,88.8,5,134
2024-08-25T21:37:11.7288565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,255.97,9.91,90.2,88.8,5,138
2024-08-25T21:37:11.7913074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,257.54,9.91,90.2,88.8,5,143
2024-08-25T21:37:11.8537894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,259.47,9.91,90.2,88.8,5,149
2024-08-25T21:37:11.9163142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,260.76,9.91,90.2,88.8,5,153
2024-08-25T21:37:11.9788469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,262.07,9.91,90.2,88.8,5,157
2024-08-25T21:37:12.0413473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,264.05,9.91,90.2,88.8,5,163
2024-08-25T21:37:12.1194452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,265.72,9.91,90.2,88.8,5,168
2024-08-25T21:37:12.1819435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,267.72,9.91,90.2,88.8,5,174
2024-08-25T21:37:12.2444227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,268.05,9.91,90.2,88.8,5,175
2024-08-25T21:37:12.3069530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,270.74,9.91,90.2,88.8,5,183
2024-08-25T21:37:12.3693929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,271.74,9.91,90.2,88.8,5,186
2024-08-25T21:37:12.4474496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,273.08,9.91,90.2,88.8,5,190
2024-08-25T21:37:12.5100482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,274.08,9.91,90.2,88.8,5,193
2024-08-25T21:37:12.5724305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,275.47,9.942,90.3,88.8,5,197
2024-08-25T21:37:12.6349169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,277.13,9.942,90.3,88.8,5,202
2024-08-25T21:37:12.6975103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,278.44,9.942,90.3,88.8,5,206
2024-08-25T21:37:12.7756200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,280.11,9.942,90.3,88.9,5,211
2024-08-25T21:37:12.8381223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,282.04,9.942,90.3,88.9,5,217
2024-08-25T21:37:12.9005514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,283.94,9.942,90.3,88.9,5,223
2024-08-25T21:37:12.9631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,285.8,9.942,90.3,88.9,5,229
2024-08-25T21:37:13.0255527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,287.62,9.942,90.3,88.9,5,235
2024-08-25T21:37:13.1035524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,289.37,9.942,90.3,88.9,5,241
2024-08-25T21:37:13.1689101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.07,9.942,90.3,88.9,5,247
2024-08-25T21:37:13.2313623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,292.68,9.942,90.3,88.9,5,253
2024-08-25T21:37:13.2938465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,294.45,9.942,90.3,88.9,5,260
2024-08-25T21:37:13.3563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,296.07,9.942,90.3,88.9,5,267
2024-08-25T21:37:13.4188559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,297.51,9.942,90.3,88.9,5,274
2024-08-25T21:37:13.4970348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.56,9.946,90.3,88.9,5,280
2024-08-25T21:37:13.5595220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.42,9.946,90.3,88.9,5,286
2024-08-25T21:37:13.6219956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.83,9.946,90.3,88.9,2,289
2024-08-25T21:37:13.6894564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.85,9.946,90.3,88.9,2,288
2024-08-25T21:37:13.7624006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.9,9.946,90.3,88.8,2,284
2024-08-25T21:37:13.8250337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.89,9.946,90.3,88.8,2,281
2024-08-25T21:37:13.8874605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.81,9.946,90.3,88.8,2,276
2024-08-25T21:37:13.9500404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.72,9.946,90.3,88.8,2,273
2024-08-25T21:37:14.0123940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.51,9.946,90.3,88.8,2,268
2024-08-25T21:37:14.0748055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.35,9.946,90.3,88.8,2,265
2024-08-25T21:37:14.1530737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.1,9.946,90.3,88.8,2,261
2024-08-25T21:37:14.2155860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.88,9.946,90.3,88.8,2,258
2024-08-25T21:37:14.2780238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.8,9.946,90.3,88.8,2,257
2024-08-25T21:37:14.3404887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.88,9.946,90.3,88.8,2,258
2024-08-25T21:37:14.4030403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.95,9.946,90.3,88.8,2,259
2024-08-25T21:37:14.4655603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.1,9.946,90.3,88.8,2,261
2024-08-25T21:37:14.5436707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.18,9.933,90.3,88.8,2,262
2024-08-25T21:37:14.6060641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,309.53,9.933,90.3,88.8,9,265
2024-08-25T21:37:14.6686392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,309.99,9.933,90.3,88.8,9,266
2024-08-25T21:37:14.7310801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,310.9,9.933,90.3,88.8,9,268
2024-08-25T21:37:14.7935851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.3,9.933,90.3,88.7,9,269
2024-08-25T21:37:14.8717790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.3,9.933,90.3,88.7,9,269
2024-08-25T21:37:14.9341849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.3,9.933,90.3,88.7,9,269
2024-08-25T21:37:14.9966749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.3,9.933,90.3,88.7,9,269
2024-08-25T21:37:15.0591953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,310.85,9.933,90.3,88.7,9,268
2024-08-25T21:37:15.1216617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,310.85,9.933,90.3,88.7,9,268
2024-08-25T21:37:15.1997225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,310.4,9.933,90.3,88.7,9,267
2024-08-25T21:37:15.2622080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,309.94,9.933,90.3,88.7,9,266
2024-08-25T21:37:15.3246426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,309.94,9.933,90.3,88.7,9,266
2024-08-25T21:37:15.3871984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,309.94,9.933,90.3,88.7,9,266
2024-08-25T21:37:15.4497371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,309.49,9.933,90.3,88.7,9,265
2024-08-25T21:37:15.5277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,309.49,9.933,90.3,88.7,9,265
2024-08-25T21:37:15.5902927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,318.86,9.908,90.3,88.7,13,265
2024-08-25T21:37:15.6531425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,319.48,9.908,90.3,88.7,13,266
2024-08-25T21:37:15.7152864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,321.35,9.908,90.3,88.7,13,269
2024-08-25T21:37:15.7777762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,323.37,9.908,90.3,88.9,13,272
2024-08-25T21:37:15.8558696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,325.28,9.908,90.3,88.9,13,275
2024-08-25T21:37:15.9183343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,327.21,9.908,90.3,88.9,13,278
2024-08-25T21:37:15.9808390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,329.17,9.908,90.3,88.9,13,281
2024-08-25T21:37:16.0433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,332.51,9.908,90.3,88.9,13,286
2024-08-25T21:37:16.1056934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,335.24,9.908,90.3,88.9,13,290
2024-08-25T21:37:16.1839484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,338.04,9.908,90.3,88.9,13,294
2024-08-25T21:37:16.2463891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,341.66,9.908,90.3,88.9,13,299
2024-08-25T21:37:16.3092861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,344.68,9.908,90.3,88.9,13,303
2024-08-25T21:37:16.3714326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,347.02,9.908,90.3,88.9,13,306
2024-08-25T21:37:16.4338043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,348.62,9.908,90.3,88.9,13,308
2024-08-25T21:37:16.5120011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,351.95,9.908,90.3,88.9,13,312
2024-08-25T21:37:16.5744929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,337.74,9.883,90,88.9,10,315
2024-08-25T21:37:16.6369540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,339.3,9.883,90,88.9,10,318
2024-08-25T21:37:16.6993944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,341.4,9.883,90,88.9,10,322
2024-08-25T21:37:16.7619661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,344.16,9.883,90,89.1,10,327
2024-08-25T21:37:16.8245018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,345.77,9.883,90,89.1,10,330
2024-08-25T21:37:16.8903975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,348.52,9.883,90,89.1,10,335
2024-08-25T21:37:16.9650478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,350.21,9.883,90,89.1,10,338
2024-08-25T21:37:17.0274857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,352.57,9.883,90,89.1,10,342
2024-08-25T21:37:17.0900209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.92,353.82,9.883,90,89.1,10,344
2024-08-25T21:37:17.1524931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,354.46,9.883,90,89.1,10,345
2024-08-25T21:37:17.2305499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,353.19,9.883,90,89.1,10,343
2024-08-25T21:37:17.2931032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,351.97,9.883,90,89.1,10,341
2024-08-25T21:37:17.3555728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,348.52,9.883,90,89.1,10,335
2024-08-25T21:37:17.4180345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,345.23,9.883,90,89.1,10,329
2024-08-25T21:37:17.4805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,341.48,9.875,89.8,89.1,10,322
2024-08-25T21:37:17.5584600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,337.81,9.875,89.8,89.1,10,315
2024-08-25T21:37:17.6211591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,299.96,9.875,89.8,89.1,5,308
2024-08-25T21:37:17.6842925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,300.22,9.875,89.8,89.1,5,302
2024-08-25T21:37:17.7616724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.98,9.875,89.8,89.1,5,294
2024-08-25T21:37:17.8085480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,299.44,9.875,89.8,89.1,5,288
2024-08-25T21:37:17.8866749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,298.66,9.875,89.8,89.1,5,282
2024-08-25T21:37:17.9491353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,297.85,9.875,89.8,89.1,5,277
2024-08-25T21:37:18.0117830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.11,9.875,89.8,89.1,5,273
2024-08-25T21:37:18.0741240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.51,9.875,89.8,89.1,5,270
2024-08-25T21:37:18.1366898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.87,9.875,89.8,89.1,5,267
2024-08-25T21:37:18.2147417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,295.2,9.875,89.8,89.1,5,264
2024-08-25T21:37:18.2772885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,294.5,9.875,89.8,89.1,5,261
2024-08-25T21:37:18.3397445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,293.76,9.875,89.8,89.1,5,258
2024-08-25T21:37:18.4022436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,292.75,9.875,89.8,89.1,5,254
2024-08-25T21:37:18.4646382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.96,9.875,89.8,89.1,5,251
2024-08-25T21:37:18.5427344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,290.79,9.879,89.7,89.1,5,247
2024-08-25T21:37:18.6052898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,289.67,9.879,89.7,89.1,5,243
2024-08-25T21:37:18.6678102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,289.1,9.879,89.7,89.1,5,241
2024-08-25T21:37:18.7302584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,288.81,9.879,89.7,89.1,5,240
2024-08-25T21:37:18.7928677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,288.22,9.879,89.7,89.1,5,238
2024-08-25T21:37:18.8708622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,288.81,9.879,89.7,89.1,5,240
2024-08-25T21:37:18.9333763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,288.81,9.879,89.7,89.1,5,240
2024-08-25T21:37:18.9958719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,289.67,9.879,89.7,89.1,5,243
2024-08-25T21:37:19.0583151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.51,9.879,89.7,89.1,5,246
2024-08-25T21:37:19.1208459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,291.34,9.879,89.7,89.1,5,249
2024-08-25T21:37:19.1833068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.88,9.879,89.7,89.1,5,251
2024-08-25T21:37:19.2614158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,292.67,9.879,89.7,89.1,5,254
2024-08-25T21:37:19.3239125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,293.43,9.879,89.7,89.1,5,257
2024-08-25T21:37:19.3863558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,293.93,9.879,89.7,89.1,5,259
2024-08-25T21:37:19.4489151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,294.41,9.879,89.7,89.1,5,261
2024-08-25T21:37:19.5113338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,295.11,9.879,89.7,89.1,5,264
2024-08-25T21:37:19.5894795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.44,9.878,89.9,89.1,3,267
2024-08-25T21:37:19.6519479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.81,9.878,89.9,89.1,3,271
2024-08-25T21:37:19.7144955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,287.18,9.878,89.9,89.1,3,276
2024-08-25T21:37:19.7769848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.5,9.878,89.9,89,3,283
2024-08-25T21:37:19.8395416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.58,9.878,89.9,89,3,289
2024-08-25T21:37:19.9175249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.42,9.878,89.9,89,3,296
2024-08-25T21:37:19.9800550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.04,9.878,89.9,89,3,302
2024-08-25T21:37:20.0425185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.42,9.878,89.9,89,3,308
2024-08-25T21:37:20.1050384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,285.53,9.878,89.9,89,3,314
2024-08-25T21:37:20.1675696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.15,9.878,89.9,89,3,321
2024-08-25T21:37:20.2455980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,282.39,9.878,89.9,89,3,328
2024-08-25T21:37:20.3080192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,280.24,9.878,89.9,89,3,335
2024-08-25T21:37:20.3705576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,277.76,9.878,89.9,89,3,342
2024-08-25T21:37:20.4331444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,275.81,9.878,89.9,89,3,347
2024-08-25T21:37:20.4955787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,273.32,9.878,89.9,89,3,353
2024-08-25T21:37:20.5737114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,271.27,9.869,90.2,89,2,357
2024-08-25T21:37:20.6361390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.25,9.869,90.2,89,2,1
2024-08-25T21:37:20.6986316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,269.49,9.869,90.2,89,2,4
2024-08-25T21:37:20.7611276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,268.81,9.869,90.2,88.7,2,7
2024-08-25T21:37:20.8236526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.3,9.869,90.2,88.7,2,9
2024-08-25T21:37:20.8860471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.81,9.869,90.2,88.7,2,11
2024-08-25T21:37:20.9642664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.81,9.869,90.2,88.7,2,11
2024-08-25T21:37:21.0266942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,267.81,9.869,90.2,88.7,2,11
2024-08-25T21:37:21.0890816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.3,9.869,90.2,88.7,2,9
2024-08-25T21:37:21.1516924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,268.81,9.869,90.2,88.7,2,7
2024-08-25T21:37:21.2142258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,269.82,9.869,90.2,88.7,2,3
2024-08-25T21:37:21.2923363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,271.34,9.869,90.2,88.7,2,357
2024-08-25T21:37:21.3548185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,273.09,9.869,90.2,88.7,2,350
2024-08-25T21:37:21.4171841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274.98,9.869,90.2,88.7,2,342
2024-08-25T21:37:21.4796828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.91,9.869,90.2,88.7,2,333
2024-08-25T21:37:21.5422573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.55,9.878,90.2,88.7,2,324
2024-08-25T21:37:21.6203362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.75,9.878,90.2,88.7,2,316
2024-08-25T21:37:21.6827672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.68,9.878,90.2,88.7,2,308
2024-08-25T21:37:21.7608363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.21,9.878,90.2,88.6,2,302
2024-08-25T21:37:21.8077724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.53,9.878,90.2,88.6,2,297
2024-08-25T21:37:21.8702827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.58,9.878,90.2,88.6,2,296
2024-08-25T21:37:21.9483979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.67,9.878,90.2,88.6,2,294
2024-08-25T21:37:22.0109087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.67,9.878,90.2,88.6,2,294
2024-08-25T21:37:22.0733188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.62,9.878,90.2,88.6,2,295
2024-08-25T21:37:22.1359240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.53,9.878,90.2,88.6,2,297
2024-08-25T21:37:22.1982914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.35,9.878,90.2,88.6,2,300
2024-08-25T21:37:22.2765105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.05,9.878,90.2,88.6,2,304
2024-08-25T21:37:22.3388954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.69,9.878,90.2,88.6,2,308
2024-08-25T21:37:22.4014250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.15,9.878,90.2,88.6,2,313
2024-08-25T21:37:22.4639018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.49,9.878,90.2,88.6,2,318
2024-08-25T21:37:22.5264585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.89,9.878,90.2,88.6,2,322
2024-08-25T21:37:22.6044749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.85,9.902,90.2,88.6,2,328
2024-08-25T21:37:22.6668645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.1,9.902,90.2,88.6,2,332
2024-08-25T21:37:22.7295464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.29,9.902,90.2,88.6,2,336
2024-08-25T21:37:22.7919958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.04,9.902,90.2,88.8,2,337
2024-08-25T21:37:22.8544840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.61,9.902,90.2,88.8,2,339
2024-08-25T21:37:22.9325969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.61,9.902,90.2,88.8,2,339
2024-08-25T21:37:22.9950734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.39,9.902,90.2,88.8,2,340
2024-08-25T21:37:23.0574455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.94,9.902,90.2,88.8,2,342
2024-08-25T21:37:23.1200543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.71,9.902,90.2,88.8,2,343
2024-08-25T21:37:23.1825418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.48,9.902,90.2,88.8,2,344
2024-08-25T21:37:23.2607450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.25,9.902,90.2,88.8,2,345
2024-08-25T21:37:23.3230846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.01,9.902,90.2,88.8,2,346
2024-08-25T21:37:23.3855584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.01,9.902,90.2,88.8,2,346
2024-08-25T21:37:23.4480956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.25,9.902,90.2,88.8,2,345
2024-08-25T21:37:23.5106664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.25,9.902,90.2,88.8,2,345
2024-08-25T21:37:23.5731193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.87,9.934,90.1,88.8,2,346
2024-08-25T21:37:23.6511201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.87,9.934,90.1,88.8,2,346
2024-08-25T21:37:23.7136806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.64,9.934,90.1,88.8,2,347
2024-08-25T21:37:23.7761124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.64,9.934,90.1,88.8,2,347
2024-08-25T21:37:23.8386347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.4,9.934,90.1,88.8,2,348
2024-08-25T21:37:23.9011917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.16,9.934,90.1,88.8,2,349
2024-08-25T21:37:23.9792719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,272.91,9.934,90.1,88.8,2,350
2024-08-25T21:37:24.0417302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,272.91,9.934,90.1,88.8,2,350
2024-08-25T21:37:24.1043067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.16,9.934,90.1,88.8,2,349
2024-08-25T21:37:24.1666449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.4,9.934,90.1,88.8,2,348
2024-08-25T21:37:24.2291799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.11,9.934,90.1,88.8,2,345
2024-08-25T21:37:24.3073357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.8,9.934,90.1,88.8,2,342
2024-08-25T21:37:24.3697414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.1,9.934,90.1,88.8,2,336
2024-08-25T21:37:24.4323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.92,9.934,90.1,88.8,2,332
2024-08-25T21:37:24.4947273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.67,9.934,90.1,88.8,2,328
2024-08-25T21:37:24.5571983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.69,9.959,90,88.8,1,325
2024-08-25T21:37:24.6352767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.94,9.959,90,88.8,1,322
2024-08-25T21:37:24.6977949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.17,9.959,90,88.8,1,319
2024-08-25T21:37:24.7603520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.22,9.959,90,89.1,1,318
2024-08-25T21:37:24.8228243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.43,9.959,90,89.1,1,315
2024-08-25T21:37:24.8852997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.63,9.959,90,89.1,1,312
2024-08-25T21:37:24.9634396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.76,9.959,90,89.1,1,310
2024-08-25T21:37:25.0258049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.93,9.959,90,89.1,1,307
2024-08-25T21:37:25.0883354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.09,9.959,90,89.1,1,304
2024-08-25T21:37:25.1508271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.23,9.959,90,89.1,1,301
2024-08-25T21:37:25.2133833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.31,9.959,90,89.1,1,299
2024-08-25T21:37:25.2915273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.39,9.959,90,89.1,1,297
2024-08-25T21:37:25.3539183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.43,9.959,90,89.1,1,296
2024-08-25T21:37:25.4164280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.49,9.959,90,89.1,1,294
2024-08-25T21:37:25.4789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.49,9.959,90,89.1,1,294
2024-08-25T21:37:25.5414918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.47,9.995,90,89.1,1,294
2024-08-25T21:37:25.6195964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.5,9.995,90,89.1,1,293
2024-08-25T21:37:25.6819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.5,9.995,90,89.1,1,293
2024-08-25T21:37:25.7601616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.55,9.995,90,89.2,1,291
2024-08-25T21:37:25.8069773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.58,9.995,90,89.2,1,290
2024-08-25T21:37:25.8694850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.6,9.995,90,89.2,1,289
2024-08-25T21:37:25.9319427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.64,9.995,90,89.2,1,287
2024-08-25T21:37:26.0099962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.66,9.995,90,89.2,1,286
2024-08-25T21:37:26.0726056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.66,9.995,90,89.2,1,286
2024-08-25T21:37:26.1350323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.6,9.995,90,89.2,1,289
2024-08-25T21:37:26.1974557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.53,9.995,90,89.2,1,292
2024-08-25T21:37:26.2599727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.47,9.995,90,89.2,1,294
2024-08-25T21:37:26.3382219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.44,9.995,90,89.2,1,295
2024-08-25T21:37:26.4006695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.53,9.995,90,89.2,1,292
2024-08-25T21:37:26.4630771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.62,9.995,90,89.2,1,288
2024-08-25T21:37:26.5255838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.71,9.995,90,89.2,1,283
2024-08-25T21:37:26.5881051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.73,10.015,90,89.2,1,279
2024-08-25T21:37:26.6661709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.73,10.015,90,89.2,1,276
2024-08-25T21:37:26.7286182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.72,10.015,90,89.2,1,273
2024-08-25T21:37:26.7912084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.71,10.015,90,89.1,1,272
2024-08-25T21:37:26.8536323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.71,10.015,90,89.1,1,272
2024-08-25T21:37:26.9161693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.71,10.015,90,89.1,1,272
2024-08-25T21:37:26.9942677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.72,10.015,90,89.1,1,273
2024-08-25T21:37:27.0567553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.73,10.015,90,89.1,1,275
2024-08-25T21:37:27.1191158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.73,10.015,90,89.1,1,276
2024-08-25T21:37:27.1817360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.73,10.015,90,89.1,1,277
2024-08-25T21:37:27.2442570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.71,10.015,90,89.1,1,281
2024-08-25T21:37:27.3223363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.69,10.015,90,89.1,1,283
2024-08-25T21:37:27.3848551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.63,10.015,90,89.1,1,287
2024-08-25T21:37:27.4471546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.59,10.015,90,89.1,1,289
2024-08-25T21:37:27.5098080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.57,10.009,90,89.1,1,290
2024-08-25T21:37:27.5721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.43,10.009,90,89.1,3,290
2024-08-25T21:37:27.6504075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.43,10.009,90,89.1,3,290
2024-08-25T21:37:27.7128907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.44,10.009,90,89.1,3,289
2024-08-25T21:37:27.7753857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.44,10.009,90,89.1,3,288
2024-08-25T21:37:27.8379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.44,10.009,90,89.1,3,287
2024-08-25T21:37:27.9003320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.44,10.009,90,89.1,3,287
2024-08-25T21:37:27.9628339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.44,10.009,90,89.1,3,287
2024-08-25T21:37:28.0407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.44,10.009,90,89.1,3,288
2024-08-25T21:37:28.1034218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.44,10.009,90,89.1,3,289
2024-08-25T21:37:28.1658783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.44,10.009,90,89.1,3,289
2024-08-25T21:37:28.2284711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.44,10.009,90,89.1,3,289
2024-08-25T21:37:28.2908956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.44,10.009,90,89.1,3,287
2024-08-25T21:37:28.3690454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.41,10.009,90,89.1,3,285
2024-08-25T21:37:28.4314872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.3,10.009,90,89.1,3,281
2024-08-25T21:37:28.4939580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.16,10.009,90,89.1,3,278
2024-08-25T21:37:28.5563812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,297.49,9.976,90.1,89.1,5,275
2024-08-25T21:37:28.6189489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.92,9.976,90.1,89.1,5,272
2024-08-25T21:37:28.6969815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,296.52,9.976,90.1,89.1,5,270
2024-08-25T21:37:28.7595104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,295.91,9.976,90.1,89.2,5,267
2024-08-25T21:37:28.8220326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.47,9.976,90.1,89.2,5,265
2024-08-25T21:37:28.8845257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,295.24,9.976,90.1,89.2,5,264
2024-08-25T21:37:28.9469984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,295.24,9.976,90.1,89.2,5,264
2024-08-25T21:37:29.0251175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.47,9.976,90.1,89.2,5,265
2024-08-25T21:37:29.0875645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,295.91,9.976,90.1,89.2,5,267
2024-08-25T21:37:29.1500190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,296.74,9.976,90.1,89.2,5,271
2024-08-25T21:37:29.2125461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,297.13,9.976,90.1,89.2,5,273
2024-08-25T21:37:29.2750084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,297.69,9.976,90.1,89.2,5,276
2024-08-25T21:37:29.3531121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,298.2,9.976,90.1,89.2,5,279
2024-08-25T21:37:29.4156798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,298.81,9.976,90.1,89.2,5,283
2024-08-25T21:37:29.4781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,299.2,9.976,90.1,89.2,5,286
2024-08-25T21:37:29.5405959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,300.03,9.933,90.4,89.2,5,290
2024-08-25T21:37:29.6030611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,294.09,9.933,90.4,89.2,4,291
2024-08-25T21:37:29.6811650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,294.09,9.933,90.4,89.2,4,291
2024-08-25T21:37:29.7592181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.09,9.933,90.4,89.4,4,291
2024-08-25T21:37:29.8076289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.06,9.933,90.4,89.4,4,290
2024-08-25T21:37:29.8687517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.06,9.933,90.4,89.4,4,290
2024-08-25T21:37:29.9311395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.09,9.933,90.4,89.4,4,291
2024-08-25T21:37:29.9936604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.14,9.933,90.4,89.4,4,293
2024-08-25T21:37:30.0718436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.14,9.933,90.4,89.4,4,296
2024-08-25T21:37:30.1246514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.14,9.933,90.4,89.4,4,296
2024-08-25T21:37:30.1967173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,294.14,9.933,90.4,89.4,4,296
2024-08-25T21:37:30.2592966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.14,9.933,90.4,89.4,4,293
2024-08-25T21:37:30.3217058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.06,9.933,90.4,89.4,4,290
2024-08-25T21:37:30.3998559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,293.87,9.933,90.4,89.4,4,286
2024-08-25T21:37:30.4622645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.49,9.933,90.4,89.4,4,281
2024-08-25T21:37:30.5248637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,292.86,9.933,90.4,89.4,4,275
2024-08-25T21:37:30.5873043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,291.94,9.909,90.4,89.4,4,268
2024-08-25T21:37:30.6498730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,290.78,9.909,90.4,89.4,4,261
2024-08-25T21:37:30.7591239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,289.67,9.909,90.4,89.5,4,255
2024-08-25T21:37:30.7904022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,288.22,9.909,90.4,89.5,4,248
2024-08-25T21:37:30.8528330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286.87,9.909,90.4,89.5,4,242
2024-08-25T21:37:30.9152883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,285.21,9.909,90.4,89.5,4,235
2024-08-25T21:37:30.9778145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,283.71,9.909,90.4,89.5,4,229
2024-08-25T21:37:31.0558903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,282.69,9.909,90.4,89.5,4,225
2024-08-25T21:37:31.1184802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,281.9,9.909,90.4,89.5,4,222
2024-08-25T21:37:31.1809123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,281.9,9.909,90.4,89.5,4,222
2024-08-25T21:37:31.2434551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,282.16,9.909,90.4,89.5,4,223
2024-08-25T21:37:31.3058529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,283.46,9.909,90.4,89.5,4,228
2024-08-25T21:37:31.3840335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,284.72,9.909,90.4,89.5,4,233
2024-08-25T21:37:31.4465182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,286.64,9.909,90.4,89.5,4,241
2024-08-25T21:37:31.5089828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,288.57,9.903,90.3,89.5,4,250
2024-08-25T21:37:31.5713144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.18,9.903,90.3,89.5,4,258
2024-08-25T21:37:31.6339800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,291.57,9.903,90.3,89.5,4,266
2024-08-25T21:37:31.7120358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,292.72,9.903,90.3,89.5,4,274
2024-08-25T21:37:31.7745601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.47,9.903,90.3,89.4,4,281
2024-08-25T21:37:31.8370843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294,9.903,90.3,89.4,4,289
2024-08-25T21:37:31.8995620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,294.12,9.903,90.3,89.4,4,296
2024-08-25T21:37:31.9620377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,293.96,9.903,90.3,89.4,4,301
2024-08-25T21:37:32.0401271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,293.77,9.903,90.3,89.4,4,304
2024-08-25T21:37:32.1025544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.84,9.903,90.3,89.4,4,303
2024-08-25T21:37:32.1651556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.05,9.903,90.3,89.4,4,299
2024-08-25T21:37:32.2275526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,294.07,9.903,90.3,89.4,4,291
2024-08-25T21:37:32.2901066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.47,9.903,90.3,89.4,4,281
2024-08-25T21:37:32.3681322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.17,9.903,90.3,89.4,4,270
2024-08-25T21:37:32.4306910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,290.53,9.903,90.3,89.4,4,260
2024-08-25T21:37:32.4932209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.55,9.903,90.3,89.4,4,250
2024-08-25T21:37:32.5556490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,286.22,9.92,90.2,89.4,4,240
2024-08-25T21:37:32.6181125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,284.28,9.92,90.2,89.4,4,232
2024-08-25T21:37:32.6806212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,282.76,9.92,90.2,89.4,4,226
2024-08-25T21:37:32.7587314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,281.14,9.92,90.2,89.2,4,220
2024-08-25T21:37:32.8212050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,279.79,9.92,90.2,89.2,4,215
2024-08-25T21:37:32.8837961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,278.42,9.92,90.2,89.2,4,210
2024-08-25T21:37:32.9485544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,277.31,9.92,90.2,89.2,4,206
2024-08-25T21:37:33.0132417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,276.75,9.92,90.2,89.2,4,204
2024-08-25T21:37:33.0757396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,275.91,9.92,90.2,89.2,4,201
2024-08-25T21:37:33.1537909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,275.35,9.92,90.2,89.2,4,199
2024-08-25T21:37:33.2161937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,275.06,9.92,90.2,89.2,4,198
2024-08-25T21:37:33.2787727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,274.78,9.92,90.2,89.2,4,197
2024-08-25T21:37:33.3412184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,274.78,9.92,90.2,89.2,4,197
2024-08-25T21:37:33.4037658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,274.78,9.92,90.2,89.2,4,197
2024-08-25T21:37:33.4717336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,274.78,9.92,90.2,89.2,4,197
2024-08-25T21:37:33.5443194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,274.77,9.935,90.2,89.2,4,197
2024-08-25T21:37:33.6068703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,272.86,9.935,90.2,89.2,2,197
2024-08-25T21:37:33.6692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.7,9.935,90.2,89.2,2,196
2024-08-25T21:37:33.7473230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.34,9.935,90.2,89,2,194
2024-08-25T21:37:33.7942656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.84,9.935,90.2,89,2,191
2024-08-25T21:37:33.8724551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,271.34,9.935,90.2,89,2,188
2024-08-25T21:37:33.9348946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271,9.935,90.2,89,2,186
2024-08-25T21:37:33.9973348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.33,9.935,90.2,89,2,182
2024-08-25T21:37:34.0597978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270,9.935,90.2,89,2,180
2024-08-25T21:37:34.1223475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,269.16,9.935,90.2,89,2,175
2024-08-25T21:37:34.2003833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,268.5,9.935,90.2,89,2,171
2024-08-25T21:37:34.2629430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,267.51,9.935,90.2,89,2,165
2024-08-25T21:37:34.3253907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,266.37,9.935,90.2,89,2,158
2024-08-25T21:37:34.3878606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,265.27,9.935,90.2,89,2,151
2024-08-25T21:37:34.4504881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.07,9.935,90.2,89,2,143
2024-08-25T21:37:34.5285422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,262.8,9.935,90.2,89,2,134
2024-08-25T21:37:34.5910012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.86,9.934,90.4,89,1,125
2024-08-25T21:37:34.6534498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.43,9.934,90.4,89,1,117
2024-08-25T21:37:34.7158827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,265.16,9.934,90.4,89,1,111
2024-08-25T21:37:34.7785450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,264.94,9.934,90.4,89,1,105
2024-08-25T21:37:34.8565206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,264.73,9.934,90.4,89,1,97
2024-08-25T21:37:34.9190396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.63,9.934,90.4,89,1,88
2024-08-25T21:37:34.9816069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,264.71,9.934,90.4,89,1,76
2024-08-25T21:37:35.0440323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.17,9.934,90.4,89,1,61
2024-08-25T21:37:35.1065730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.12,9.934,90.4,89,1,45
2024-08-25T21:37:35.1847079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.66,9.934,90.4,89,1,27
2024-08-25T21:37:35.2472318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.55,9.934,90.4,89,1,9
2024-08-25T21:37:35.3094485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.77,9.934,90.4,89,1,349
2024-08-25T21:37:35.3721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.95,9.934,90.4,89,1,327
2024-08-25T21:37:35.4345945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.52,9.946,90.5,89,1,306
2024-08-25T21:37:35.5126930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.19,9.946,90.5,89,1,287
2024-08-25T21:37:35.5752085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281.81,9.946,90.5,89,2,270
2024-08-25T21:37:35.6376774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.84,9.946,90.5,89,2,255
2024-08-25T21:37:35.7001576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.55,9.946,90.5,89,2,242
2024-08-25T21:37:35.7626975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.36,9.946,90.5,89.2,2,232
2024-08-25T21:37:35.8407495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.28,9.946,90.5,89.2,2,224
2024-08-25T21:37:35.9032755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.11,9.946,90.5,89.2,2,216
2024-08-25T21:37:35.9657918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,274.88,9.946,90.5,89.2,2,208
2024-08-25T21:37:36.0282429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.6,9.946,90.5,89.2,2,200
2024-08-25T21:37:36.0906945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,272.45,9.946,90.5,89.2,2,193
2024-08-25T21:37:36.1532818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.45,9.946,90.5,89.2,2,187
2024-08-25T21:37:36.2313639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,270.45,9.946,90.5,89.2,2,181
2024-08-25T21:37:36.2937963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,269.45,9.946,90.5,89.2,2,175
2024-08-25T21:37:36.3563054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.78,9.946,90.5,89.2,2,171
2024-08-25T21:37:36.4187108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,268.28,9.946,90.5,89.2,2,168
2024-08-25T21:37:36.4812345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,267.79,9.946,90.5,89.2,2,165
2024-08-25T21:37:36.5593381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.2,0,164
2024-08-25T21:37:36.6218158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.2,0,164
2024-08-25T21:37:36.6841840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.2,0,167
2024-08-25T21:37:36.7469287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,168
2024-08-25T21:37:36.8093294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,171
2024-08-25T21:37:36.8874412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,174
2024-08-25T21:37:36.9499547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,175
2024-08-25T21:37:37.0123631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,175
2024-08-25T21:37:37.0747403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,181
2024-08-25T21:37:37.1374467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,183
2024-08-25T21:37:37.2154746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,187
2024-08-25T21:37:37.2779550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,193
2024-08-25T21:37:37.3404286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,198
2024-08-25T21:37:37.4029911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,205
2024-08-25T21:37:37.4654374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.4,9.977,90.4,89.5,0,212
2024-08-25T21:37:37.5435990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.4,10.024,90.4,89.5,0,221
2024-08-25T21:37:37.6060690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.45,10.024,90.4,89.5,1,230
2024-08-25T21:37:37.6685187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275,10.024,90.4,89.5,1,239
2024-08-25T21:37:37.7466532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.5,10.024,90.4,89.6,1,249
2024-08-25T21:37:37.7934548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.84,10.024,90.4,89.6,1,258
2024-08-25T21:37:37.8715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,10.024,90.4,89.6,1,267
2024-08-25T21:37:37.9340625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.12,10.024,90.4,89.6,1,278
2024-08-25T21:37:37.9966141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.01,10.024,90.4,89.6,1,288
2024-08-25T21:37:38.0591225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.88,10.024,90.4,89.6,1,293
2024-08-25T21:37:38.1214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.79,10.024,90.4,89.6,1,296
2024-08-25T21:37:38.1996374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.88,10.024,90.4,89.6,1,293
2024-08-25T21:37:38.2621530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.05,10.024,90.4,89.6,1,286
2024-08-25T21:37:38.3245764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.13,10.024,90.4,89.6,1,277
2024-08-25T21:37:38.3871322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.06,10.024,90.4,89.6,1,268
2024-08-25T21:37:38.4495579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.87,10.024,90.4,89.6,1,259
2024-08-25T21:37:38.5120125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.55,10.024,90.4,89.6,1,250
2024-08-25T21:37:38.5901392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,292.66,10.042,90.6,89.6,6,242
2024-08-25T21:37:38.6527283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,290.97,10.042,90.6,89.6,6,237
2024-08-25T21:37:38.7151808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,289.59,10.042,90.6,89.6,6,233
2024-08-25T21:37:38.7776664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,289.56,10.042,90.6,89.5,6,233
2024-08-25T21:37:38.8401686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,289.56,10.042,90.6,89.5,6,233
2024-08-25T21:37:38.9182640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,290.94,10.042,90.6,89.5,6,237
2024-08-25T21:37:38.9807520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,292.96,10.042,90.6,89.5,6,243
2024-08-25T21:37:39.0430141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,294.92,10.042,90.6,89.5,6,249
2024-08-25T21:37:39.1056024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,297.13,10.042,90.6,89.5,6,256
2024-08-25T21:37:39.1682484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,298.93,10.042,90.6,89.5,6,262
2024-08-25T21:37:39.2463427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,300.63,10.042,90.6,89.5,6,268
2024-08-25T21:37:39.3087535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,302.21,10.042,90.6,89.5,6,274
2024-08-25T21:37:39.3713335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,303.41,10.042,90.6,89.5,6,279
2024-08-25T21:37:39.4337552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,304.3,10.042,90.6,89.5,6,283
2024-08-25T21:37:39.4962143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.07,10.014,90.7,89.5,6,286
2024-08-25T21:37:39.5744455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,319.99,10.014,90.7,89.5,9,288
2024-08-25T21:37:39.6368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,320.84,10.014,90.7,89.5,9,290
2024-08-25T21:37:39.6993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,320.84,10.014,90.7,89.5,9,290
2024-08-25T21:37:39.7618926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,321.22,10.014,90.7,89.4,9,291
2024-08-25T21:37:39.8243258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,321.64,10.014,90.7,89.4,9,292
2024-08-25T21:37:39.9023918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,322.47,10.014,90.7,89.4,9,294
2024-08-25T21:37:39.9649142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,323.7,10.014,90.7,89.4,9,297
2024-08-25T21:37:40.0273985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,324.91,10.014,90.7,89.4,9,300
2024-08-25T21:37:40.0899509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,325.7,10.014,90.7,89.4,9,302
2024-08-25T21:37:40.1524848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,326.09,10.014,90.7,89.4,9,303
2024-08-25T21:37:40.2304903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,326.48,10.014,90.7,89.4,9,304
2024-08-25T21:37:40.2930102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,326.86,10.014,90.7,89.4,9,305
2024-08-25T21:37:40.3555587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,326.86,10.014,90.7,89.4,9,305
2024-08-25T21:37:40.4179520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,326.86,10.014,90.7,89.4,9,305
2024-08-25T21:37:40.4804502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,325.7,10.014,90.7,89.4,9,302
2024-08-25T21:37:40.5427729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,306.86,9.967,90.7,89.4,6,296
2024-08-25T21:37:40.6210576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,305.77,9.967,90.7,89.4,6,289
2024-08-25T21:37:40.6835610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,304.36,9.967,90.7,89.4,6,282
2024-08-25T21:37:40.7461092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,302.96,9.967,90.7,89.4,6,276
2024-08-25T21:37:40.8085549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,302.19,9.967,90.7,89.4,6,273
2024-08-25T21:37:40.8710112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,301.4,9.967,90.7,89.4,6,270
2024-08-25T21:37:40.9405094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,300.57,9.967,90.7,89.4,6,267
2024-08-25T21:37:41.0030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,299.72,9.967,90.7,89.4,6,264
2024-08-25T21:37:41.0811232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,298.83,9.967,90.7,89.4,6,261
2024-08-25T21:37:41.1435281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,297.93,9.967,90.7,89.4,6,258
2024-08-25T21:37:41.2060654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,297,9.967,90.7,89.4,6,255
2024-08-25T21:37:41.2707728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,296.05,9.967,90.7,89.4,6,252
2024-08-25T21:37:41.3332029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,295.74,9.967,90.7,89.4,6,251
2024-08-25T21:37:41.3957413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,295.74,9.967,90.7,89.4,6,251
2024-08-25T21:37:41.4737958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,296.05,9.967,90.7,89.4,6,252
2024-08-25T21:37:41.5363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,296.66,9.948,90.6,89.4,6,254
2024-08-25T21:37:41.5987359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,301.15,9.948,90.6,89.4,7,258
2024-08-25T21:37:41.6612436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,303.28,9.948,90.6,89.4,7,264
2024-08-25T21:37:41.7548659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,305,9.948,90.6,89.4,7,269
2024-08-25T21:37:41.8018292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,306.65,9.948,90.6,89.4,7,274
2024-08-25T21:37:41.8643939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,307.92,9.948,90.6,89.4,7,278
2024-08-25T21:37:41.9268656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.13,9.948,90.6,89.4,7,282
2024-08-25T21:37:41.9893856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,309.71,9.948,90.6,89.4,7,284
2024-08-25T21:37:42.0517164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,309.42,9.948,90.6,89.4,7,283
2024-08-25T21:37:42.1298946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.13,9.948,90.6,89.4,7,282
2024-08-25T21:37:42.1923389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.53,9.948,90.6,89.4,7,280
2024-08-25T21:37:42.2549187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.22,9.948,90.6,89.4,7,279
2024-08-25T21:37:42.3173453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.22,9.948,90.6,89.4,7,279
2024-08-25T21:37:42.3797589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.22,9.948,90.6,89.4,7,279
2024-08-25T21:37:42.4579605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.22,9.948,90.6,89.4,7,279
2024-08-25T21:37:42.5204270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.22,9.948,90.6,89.4,7,279
2024-08-25T21:37:42.5829696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,312.27,9.952,90.4,89.4,8,279
2024-08-25T21:37:42.6453862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,312.27,9.952,90.4,89.4,8,279
2024-08-25T21:37:42.7704687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.64,9.952,90.4,89.4,8,280
2024-08-25T21:37:42.8484099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,313.75,9.952,90.4,89.4,8,283
2024-08-25T21:37:42.9109631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,315.54,9.952,90.4,89.4,8,288
2024-08-25T21:37:42.9735656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,316.57,9.952,90.4,89.4,8,291
2024-08-25T21:37:43.0359623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,317.57,9.952,90.4,89.4,8,294
2024-08-25T21:37:43.0984075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,318.21,9.952,90.4,89.4,8,296
2024-08-25T21:37:43.1765761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,318.53,9.952,90.4,89.4,8,297
2024-08-25T21:37:43.2390199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,318.21,9.952,90.4,89.4,8,296
2024-08-25T21:37:43.3015536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,317.24,9.952,90.4,89.4,8,293
2024-08-25T21:37:43.3639807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,314.83,9.952,90.4,89.4,8,286
2024-08-25T21:37:43.4265366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,312.27,9.952,90.4,89.4,8,279
2024-08-25T21:37:43.5047743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,309.94,9.965,90.4,89.4,8,273
2024-08-25T21:37:43.5671644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,303.46,9.965,90.4,89.4,7,265
2024-08-25T21:37:43.6372925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,301.7,9.965,90.4,89.4,7,260
2024-08-25T21:37:43.6921807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,300.26,9.965,90.4,89.4,7,256
2024-08-25T21:37:43.7546249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,298.72,9.965,90.4,89.2,7,252
2024-08-25T21:37:43.8326727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,297.6,9.965,90.4,89.2,7,249
2024-08-25T21:37:43.8952369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,296.85,9.965,90.4,89.2,7,247
2024-08-25T21:37:43.9576731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,295.71,9.965,90.4,89.2,7,244
2024-08-25T21:37:44.0201800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,294.95,9.965,90.4,89.2,7,242
2024-08-25T21:37:44.0826142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,294.18,9.965,90.4,89.2,7,240
2024-08-25T21:37:44.1606990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,293.4,9.965,90.4,89.2,7,238
2024-08-25T21:37:44.2256311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,293.01,9.965,90.4,89.2,7,237
2024-08-25T21:37:44.2882112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,292.62,9.965,90.4,89.2,7,236
2024-08-25T21:37:44.3506362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,291.84,9.965,90.4,89.2,7,234
2024-08-25T21:37:44.4131794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,291.84,9.965,90.4,89.2,7,234
2024-08-25T21:37:44.4828869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,291.84,9.965,90.4,89.2,7,234
2024-08-25T21:37:44.5537023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,287.88,9.97,90.6,89.2,5,235
2024-08-25T21:37:44.6162154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,287.88,9.97,90.6,89.2,5,235
2024-08-25T21:37:44.6786919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,288.18,9.97,90.6,89.2,5,236
2024-08-25T21:37:44.7412218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,288.09,9.97,90.6,88.9,5,236
2024-08-25T21:37:44.8036988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,288.38,9.97,90.6,88.9,5,237
2024-08-25T21:37:44.8818174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,288.38,9.97,90.6,88.9,5,237
2024-08-25T21:37:44.9443235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.68,9.97,90.6,88.9,5,238
2024-08-25T21:37:45.0087865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.68,9.97,90.6,88.9,5,238
2024-08-25T21:37:45.0712410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,289.26,9.97,90.6,88.9,5,240
2024-08-25T21:37:45.1338321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,289.55,9.97,90.6,88.9,5,241
2024-08-25T21:37:45.1962113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,290.12,9.97,90.6,88.9,5,243
2024-08-25T21:37:45.2743458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,290.68,9.97,90.6,88.9,5,245
2024-08-25T21:37:45.3368220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,291.52,9.97,90.6,88.9,5,248
2024-08-25T21:37:45.3993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,292.06,9.97,90.6,88.9,5,250
2024-08-25T21:37:45.4650767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,292.59,9.97,90.6,88.9,5,252
2024-08-25T21:37:45.5274800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,293.06,9.958,90.5,88.9,5,254
2024-08-25T21:37:45.5898935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,285.25,9.958,90.5,88.9,3,254
2024-08-25T21:37:45.6682857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.39,9.958,90.5,88.9,3,255
2024-08-25T21:37:45.7461652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,285.37,9.958,90.5,88.8,3,255
2024-08-25T21:37:45.7931189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.51,9.958,90.5,88.8,3,256
2024-08-25T21:37:45.8557101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,285.65,9.958,90.5,88.8,3,257
2024-08-25T21:37:45.9181689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,285.65,9.958,90.5,88.8,3,257
2024-08-25T21:37:45.9962698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.78,9.958,90.5,88.8,3,258
2024-08-25T21:37:46.0586309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.04,9.958,90.5,88.8,3,260
2024-08-25T21:37:46.1211183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.51,9.958,90.5,88.8,3,264
2024-08-25T21:37:46.1837819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.93,9.958,90.5,88.8,3,268
2024-08-25T21:37:46.2462088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,287.29,9.958,90.5,88.8,3,272
2024-08-25T21:37:46.3242986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.59,9.958,90.5,88.8,3,276
2024-08-25T21:37:46.3868182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.81,9.958,90.5,88.8,3,280
2024-08-25T21:37:46.4492758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.96,9.958,90.5,88.8,3,284
2024-08-25T21:37:46.5117915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.03,9.958,90.5,88.8,3,289
2024-08-25T21:37:46.5804316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.99,9.961,90.5,88.8,3,293
2024-08-25T21:37:46.6367535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.85,9.961,90.5,88.8,3,297
2024-08-25T21:37:46.7148419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.69,9.961,90.5,88.8,3,300
2024-08-25T21:37:46.7772422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.47,9.961,90.5,88.8,3,303
2024-08-25T21:37:46.8397795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.18,9.961,90.5,88.8,3,306
2024-08-25T21:37:46.9023347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.96,9.961,90.5,88.8,3,308
2024-08-25T21:37:46.9648186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.83,9.961,90.5,88.8,3,309
2024-08-25T21:37:47.0428793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.57,9.961,90.5,88.8,3,311
2024-08-25T21:37:47.1053817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.42,9.961,90.5,88.8,3,312
2024-08-25T21:37:47.1678922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.42,9.961,90.5,88.8,3,312
2024-08-25T21:37:47.2303934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.27,9.961,90.5,88.8,3,313
2024-08-25T21:37:47.2928360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.27,9.961,90.5,88.8,3,313
2024-08-25T21:37:47.3708518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.11,9.961,90.5,88.8,3,314
2024-08-25T21:37:47.4335194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.94,9.961,90.5,88.8,3,315
2024-08-25T21:37:47.4959614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,285.77,9.961,90.5,88.8,3,316
2024-08-25T21:37:47.5583783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.45,9.995,90.6,88.8,3,318
2024-08-25T21:37:47.6207590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.84,9.995,90.6,88.8,3,321
2024-08-25T21:37:47.6990507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.62,9.995,90.6,88.8,3,322
2024-08-25T21:37:47.7615954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,284.42,9.995,90.6,88.7,3,323
2024-08-25T21:37:47.8239695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,284.42,9.995,90.6,88.7,3,323
2024-08-25T21:37:47.8865114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.86,9.995,90.6,88.7,3,321
2024-08-25T21:37:47.9554626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.47,9.995,90.6,88.7,3,318
2024-08-25T21:37:48.0178406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.01,9.995,90.6,88.7,3,315
2024-08-25T21:37:48.0804672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,286.49,9.995,90.6,88.7,3,312
2024-08-25T21:37:48.1585691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.89,9.995,90.6,88.7,3,309
2024-08-25T21:37:48.2209444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.13,9.995,90.6,88.7,3,307
2024-08-25T21:37:48.2834550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.34,9.995,90.6,88.7,3,305
2024-08-25T21:37:48.3459968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.52,9.995,90.6,88.7,3,303
2024-08-25T21:37:48.4083617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.6,9.995,90.6,88.7,3,302
2024-08-25T21:37:48.4709769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.67,9.995,90.6,88.7,3,301
2024-08-25T21:37:48.5490029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.63,9.995,90.6,88.7,2,300
2024-08-25T21:37:48.6114844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.69,9.995,90.6,88.7,2,299
2024-08-25T21:37:48.6739860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.75,9.995,90.6,88.7,2,298
2024-08-25T21:37:48.7520264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.81,9.995,90.6,88.6,2,297
2024-08-25T21:37:48.7989575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.85,9.995,90.6,88.6,2,296
2024-08-25T21:37:48.8770811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,9.995,90.6,88.6,2,294
2024-08-25T21:37:48.9395509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.98,9.995,90.6,88.6,2,293
2024-08-25T21:37:49.0019292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.09,10.044,90.7,88.6,2,291
2024-08-25T21:37:49.0645386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.11,10.044,90.7,88.6,2,290
2024-08-25T21:37:49.1270497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.15,10.044,90.7,88.6,2,288
2024-08-25T21:37:49.2051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.18,10.044,90.7,88.6,2,285
2024-08-25T21:37:49.2675816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.18,10.044,90.7,88.6,2,282
2024-08-25T21:37:49.3301371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.16,10.044,90.7,88.6,2,280
2024-08-25T21:37:49.3926068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.11,10.044,90.7,88.6,2,277
2024-08-25T21:37:49.4601171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,282.09,10.044,90.7,88.6,2,276
2024-08-25T21:37:49.5227225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.06,10.044,90.7,88.6,2,275
2024-08-25T21:37:49.5897632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.06,10.044,90.7,88.6,2,275
2024-08-25T21:37:49.6633385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.03,10.044,90.7,88.6,2,274
2024-08-25T21:37:49.7412761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.03,10.044,90.7,88.6,2,274
2024-08-25T21:37:49.7883029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.07,10.062,90.8,88.6,2,273
2024-08-25T21:37:49.8508545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.07,10.062,90.8,88.6,2,273
2024-08-25T21:37:49.9133053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.07,10.062,90.8,88.6,2,273
2024-08-25T21:37:49.9914949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.07,10.062,90.8,88.6,2,273
2024-08-25T21:37:50.0539070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.07,10.062,90.8,88.6,2,273
2024-08-25T21:37:50.1161992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.07,10.062,90.8,88.6,2,273
2024-08-25T21:37:50.1789462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.07,10.062,90.8,88.6,2,273
2024-08-25T21:37:50.2413245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.11,10.062,90.8,88.6,2,274
2024-08-25T21:37:50.3194518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.16,10.062,90.8,88.6,2,276
2024-08-25T21:37:50.3820343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.21,10.062,90.8,88.6,2,278
2024-08-25T21:37:50.4444335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.25,10.062,90.8,88.6,2,281
2024-08-25T21:37:50.5068853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.26,10.062,90.8,88.6,2,284
2024-08-25T21:37:50.5694325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,294.02,10.062,90.8,88.6,4,288
2024-08-25T21:37:50.6475621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,294.15,10.062,90.8,88.6,4,291
2024-08-25T21:37:50.7099917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.18,10.029,90.7,88.6,4,293
2024-08-25T21:37:50.7725261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,294.18,10.029,90.7,88.8,4,293
2024-08-25T21:37:50.8351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.1,10.029,90.7,88.8,4,290
2024-08-25T21:37:50.8974874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.83,10.029,90.7,88.8,4,285
2024-08-25T21:37:50.9756258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.5,10.029,90.7,88.8,4,281
2024-08-25T21:37:51.0381420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.97,10.029,90.7,88.8,4,276
2024-08-25T21:37:51.1003705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.46,10.029,90.7,88.8,4,272
2024-08-25T21:37:51.1631206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.88,10.029,90.7,88.8,4,268
2024-08-25T21:37:51.2253225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.88,10.029,90.7,88.8,4,268
2024-08-25T21:37:51.3036685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.03,10.029,90.7,88.8,4,269
2024-08-25T21:37:51.3661897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,292.32,10.029,90.7,88.8,4,271
2024-08-25T21:37:51.4286645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.46,10.029,90.7,88.8,4,272
2024-08-25T21:37:51.4910489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.59,10.029,90.7,88.8,4,273
2024-08-25T21:37:51.5536103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,297.61,10.029,90.7,88.8,5,274
2024-08-25T21:37:51.6161591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.8,9.967,90.3,88.8,5,276
2024-08-25T21:37:51.6942383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,298.15,9.967,90.3,88.8,5,278
2024-08-25T21:37:51.7566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,298.86,9.967,90.3,89.2,5,282
2024-08-25T21:37:51.8191708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,299.63,9.967,90.3,89.2,5,288
2024-08-25T21:37:51.8816927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,300.16,9.967,90.3,89.2,5,294
2024-08-25T21:37:51.9441448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,300.4,9.967,90.3,89.2,5,300
2024-08-25T21:37:52.0222926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300.29,9.967,90.3,89.2,5,306
2024-08-25T21:37:52.0847462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,299.87,9.967,90.3,89.2,5,311
2024-08-25T21:37:52.1472170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,298.92,9.967,90.3,89.2,5,317
2024-08-25T21:37:52.2096949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,297.69,9.967,90.3,89.2,5,322
2024-08-25T21:37:52.2722796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,296.73,9.967,90.3,89.2,5,325
2024-08-25T21:37:52.3503341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,296.37,9.967,90.3,89.2,5,326
2024-08-25T21:37:52.4128339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,296.37,9.967,90.3,89.2,5,326
2024-08-25T21:37:52.4752594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,297.07,9.967,90.3,89.2,5,324
2024-08-25T21:37:52.5378235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.13,9.967,90.3,89.2,2,320
2024-08-25T21:37:52.6002563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.57,9.93,89.8,89.2,2,313
2024-08-25T21:37:52.6702852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.13,9.93,89.8,89.2,2,308
2024-08-25T21:37:52.7408838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.66,9.93,89.8,89.3,2,302
2024-08-25T21:37:52.8032696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281,9.93,89.8,89.3,2,297
2024-08-25T21:37:52.8659156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.2,9.93,89.8,89.3,2,293
2024-08-25T21:37:52.9283021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.33,9.93,89.8,89.3,2,289
2024-08-25T21:37:53.0064207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.38,9.93,89.8,89.3,2,287
2024-08-25T21:37:53.0688298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.4,9.93,89.8,89.3,2,285
2024-08-25T21:37:53.1314306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.42,9.93,89.8,89.3,2,283
2024-08-25T21:37:53.1938854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.4,9.93,89.8,89.3,2,279
2024-08-25T21:37:53.2563069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.35,9.93,89.8,89.3,2,276
2024-08-25T21:37:53.3345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.28,9.93,89.8,89.3,2,273
2024-08-25T21:37:53.3969897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.21,9.93,89.8,89.3,2,271
2024-08-25T21:37:53.4595133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.13,9.93,89.8,89.3,2,269
2024-08-25T21:37:53.5220318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.98,9.93,89.8,89.3,2,266
2024-08-25T21:37:53.5844638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.93,9.93,89.8,89.3,2,265
2024-08-25T21:37:53.6625424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.87,9.93,89.8,89.3,2,264
2024-08-25T21:37:53.7250103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.68,9.93,89.8,89.3,2,261
2024-08-25T21:37:53.7898204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.47,9.93,89.8,89.3,2,258
2024-08-25T21:37:53.8522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.24,9.93,89.8,89.3,2,255
2024-08-25T21:37:53.9147329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.89,9.93,89.8,89.3,2,251
2024-08-25T21:37:53.9772788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.79,9.93,89.8,89.3,2,250
2024-08-25T21:37:54.0553853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.79,9.93,89.8,89.3,2,250
2024-08-25T21:37:54.1178721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.79,9.93,89.8,89.3,2,250
2024-08-25T21:37:54.1802983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.15,9.93,89.8,89.3,2,254
2024-08-25T21:37:54.2428632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.61,9.93,89.8,89.3,2,260
2024-08-25T21:37:54.3053445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.03,9.93,89.8,89.3,2,267
2024-08-25T21:37:54.3833490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.33,9.93,89.8,89.3,2,275
2024-08-25T21:37:54.4458887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.42,9.93,89.8,89.3,2,281
2024-08-25T21:37:54.5083813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.86,9.934,90.3,89.3,2,288
2024-08-25T21:37:54.5708366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.75,9.934,90.3,89.3,2,292
2024-08-25T21:37:54.6333873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.53,9.934,90.3,89.3,2,297
2024-08-25T21:37:54.6958859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.12,9.934,90.3,89.3,2,303
2024-08-25T21:37:54.7740095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.8,9.934,90.3,89,2,307
2024-08-25T21:37:54.8364465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.38,9.934,90.3,89,2,311
2024-08-25T21:37:54.8989893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.02,9.934,90.3,89,2,314
2024-08-25T21:37:54.9614112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.49,9.934,90.3,89,2,318
2024-08-25T21:37:55.0238030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.05,9.934,90.3,89,2,321
2024-08-25T21:37:55.1019927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.57,9.934,90.3,89,2,324
2024-08-25T21:37:55.1646466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.87,9.934,90.3,89,2,328
2024-08-25T21:37:55.2271079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.12,9.934,90.3,89,2,332
2024-08-25T21:37:55.2895650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.12,9.934,90.3,89,2,332
2024-08-25T21:37:55.3519559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.31,9.934,90.3,89,2,331
2024-08-25T21:37:55.4300347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.05,9.934,90.3,89,2,327
2024-08-25T21:37:55.4924769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.2,9.934,90.3,89,2,320
2024-08-25T21:37:55.5550822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.06,9.926,90.9,89,2,311
2024-08-25T21:37:55.6175079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.87,9.926,90.9,89,2,302
2024-08-25T21:37:55.6799432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.39,9.926,90.9,89,2,292
2024-08-25T21:37:55.7580987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.51,9.926,90.9,88.6,2,281
2024-08-25T21:37:55.8206538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.28,9.926,90.9,88.6,2,272
2024-08-25T21:37:55.8831924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.8,9.926,90.9,88.6,2,263
2024-08-25T21:37:55.9456217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.19,9.926,90.9,88.6,2,255
2024-08-25T21:37:56.0080862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.63,9.926,90.9,88.6,2,249
2024-08-25T21:37:56.0861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.1,9.926,90.9,88.6,2,244
2024-08-25T21:37:56.1487346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.76,9.926,90.9,88.6,2,241
2024-08-25T21:37:56.2112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,279.64,9.926,90.9,88.6,2,240
2024-08-25T21:37:56.2736532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.4,9.926,90.9,88.6,2,238
2024-08-25T21:37:56.3361513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.4,9.926,90.9,88.6,2,238
2024-08-25T21:37:56.3987051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.52,9.926,90.9,88.6,2,239
2024-08-25T21:37:56.4768343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.99,9.926,90.9,88.6,2,243
2024-08-25T21:37:56.5392384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.52,9.926,90.9,88.6,2,248
2024-08-25T21:37:56.6017414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.29,9.918,91.2,88.6,2,253
2024-08-25T21:37:56.6642238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.88,9.918,91.2,88.6,2,260
2024-08-25T21:37:56.7422369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.2,9.918,91.2,88.3,2,265
2024-08-25T21:37:56.8048332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.52,9.918,91.2,88.3,2,271
2024-08-25T21:37:56.8672822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.68,9.918,91.2,88.3,2,275
2024-08-25T21:37:56.9297983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.81,9.918,91.2,88.3,2,281
2024-08-25T21:37:56.9922579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.83,9.918,91.2,88.3,2,286
2024-08-25T21:37:57.0545820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.73,9.918,91.2,88.3,2,292
2024-08-25T21:37:57.1328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.54,9.918,91.2,88.3,2,297
2024-08-25T21:37:57.1953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.38,9.918,91.2,88.3,2,300
2024-08-25T21:37:57.2645405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.32,9.918,91.2,88.3,2,301
2024-08-25T21:37:57.3203543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.54,9.918,91.2,88.3,2,297
2024-08-25T21:37:57.3828312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.73,9.918,91.2,88.3,2,292
2024-08-25T21:37:57.4608610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.83,9.918,91.2,88.3,2,284
2024-08-25T21:37:57.5234461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.63,9.928,91.1,88.3,2,277
2024-08-25T21:37:57.5858054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.66,9.928,91.1,88.3,3,270
2024-08-25T21:37:57.6484562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.91,9.928,91.1,88.3,3,263
2024-08-25T21:37:57.7108262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.14,9.928,91.1,88.3,3,257
2024-08-25T21:37:57.7890443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.41,9.928,91.1,88.3,3,252
2024-08-25T21:37:57.8514358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.78,9.928,91.1,88.3,3,248
2024-08-25T21:37:57.9139512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.29,9.928,91.1,88.3,3,245
2024-08-25T21:37:57.9765309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.77,9.928,91.1,88.3,3,242
2024-08-25T21:37:58.0388612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.41,9.928,91.1,88.3,3,240
2024-08-25T21:37:58.1169234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,283.05,9.928,91.1,88.3,3,238
2024-08-25T21:37:58.1795266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.86,9.928,91.1,88.3,3,237
2024-08-25T21:37:58.2420362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.86,9.928,91.1,88.3,3,237
2024-08-25T21:37:58.3044986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.86,9.928,91.1,88.3,3,237
2024-08-25T21:37:58.3670166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.86,9.928,91.1,88.3,3,237
2024-08-25T21:37:58.4451211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,283.05,9.928,91.1,88.3,3,238
2024-08-25T21:37:58.5075774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.07,9.944,90.7,88.3,3,240
2024-08-25T21:37:58.5700797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,283.59,9.944,90.7,88.3,3,243
2024-08-25T21:37:58.6325558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,283.77,9.944,90.7,88.3,3,244
2024-08-25T21:37:58.6951753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,284.1,9.944,90.7,88.3,3,246
2024-08-25T21:37:58.7732411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.43,9.944,90.7,88.3,3,248
2024-08-25T21:37:58.8356945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.75,9.944,90.7,88.3,3,250
2024-08-25T21:37:58.9024221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.9,9.944,90.7,88.3,3,251
2024-08-25T21:37:58.9649555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,285.63,9.944,90.7,88.3,3,256
2024-08-25T21:37:59.0273538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,286.29,9.944,90.7,88.3,3,261
2024-08-25T21:37:59.0898102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.98,9.944,90.7,88.3,3,267
2024-08-25T21:37:59.1521986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.76,9.944,90.7,88.3,3,276
2024-08-25T21:37:59.2303941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.19,9.944,90.7,88.3,3,285
2024-08-25T21:37:59.2929168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.19,9.944,90.7,88.3,3,295
2024-08-25T21:37:59.3553816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,288.02,9.944,90.7,88.3,3,299
2024-08-25T21:37:59.4179420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.9,9.944,90.7,88.3,3,301
2024-08-25T21:37:59.4803696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.24,9.954,90.1,88.3,3,301
2024-08-25T21:37:59.5585626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,293.62,9.954,90.1,88.3,4,302
2024-08-25T21:37:59.6209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.71,9.954,90.1,88.3,4,300
2024-08-25T21:37:59.6835605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,293.79,9.954,90.1,88.3,4,294
2024-08-25T21:37:59.7460284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,293.35,9.954,90.1,88.5,4,284
2024-08-25T21:37:59.8085079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,292.56,9.954,90.1,88.5,4,276
2024-08-25T21:37:59.8865797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.31,9.954,90.1,88.5,4,267
2024-08-25T21:37:59.9490863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.29,9.954,90.1,88.5,4,261
2024-08-25T21:38:00.0116257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,289.35,9.954,90.1,88.5,4,256
2024-08-25T21:38:00.0740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.55,9.954,90.1,88.5,4,252
2024-08-25T21:38:00.1365143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.34,9.954,90.1,88.5,4,251
2024-08-25T21:38:00.2147548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.34,9.954,90.1,88.5,4,251
2024-08-25T21:38:00.2771443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.34,9.954,90.1,88.5,4,251
2024-08-25T21:38:00.3396734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.55,9.954,90.1,88.5,4,252
2024-08-25T21:38:00.4021053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.55,9.954,90.1,88.5,4,252
2024-08-25T21:38:00.4645838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.75,9.954,90.1,88.5,4,253
2024-08-25T21:38:00.5270869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,292.67,9.954,90.1,88.5,5,254
2024-08-25T21:38:00.6051723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,292.11,9.975,89.4,88.5,5,254
2024-08-25T21:38:00.6676638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,292.37,9.975,89.4,88.5,5,255
2024-08-25T21:38:00.7457237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,292.92,9.975,89.4,88.7,5,257
2024-08-25T21:38:00.7927319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,293.89,9.975,89.4,88.7,5,261
2024-08-25T21:38:00.8551393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.59,9.975,89.4,88.7,5,264
2024-08-25T21:38:00.9332874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.25,9.975,89.4,88.7,5,267
2024-08-25T21:38:00.9995593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,296.08,9.975,89.4,88.7,5,271
2024-08-25T21:38:01.0619633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.02,9.975,89.4,88.7,5,276
2024-08-25T21:38:01.1243686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,297.69,9.975,89.4,88.7,5,280
2024-08-25T21:38:01.1892215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,298.14,9.975,89.4,88.7,5,283
2024-08-25T21:38:01.2516238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,298.53,9.975,89.4,88.7,5,286
2024-08-25T21:38:01.3142845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,298.64,9.975,89.4,88.7,5,287
2024-08-25T21:38:01.3922475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,298.64,9.975,89.4,88.7,5,287
2024-08-25T21:38:01.4547144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,298.27,9.975,89.4,88.7,5,284
2024-08-25T21:38:01.5172849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,297.78,10.01,89.1,88.7,5,283
2024-08-25T21:38:01.5796807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,297.64,10.01,89.1,88.7,5,282
2024-08-25T21:38:01.6421833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,297.35,10.01,89.1,88.7,5,280
2024-08-25T21:38:01.7203528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,297.19,10.01,89.1,88.7,5,279
2024-08-25T21:38:01.7831951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,297.08,10.01,89.1,89,5,278
2024-08-25T21:38:01.8452965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,296.91,10.01,89.1,89,5,277
2024-08-25T21:38:01.9078187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,296.91,10.01,89.1,89,5,277
2024-08-25T21:38:01.9702643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,297.24,10.01,89.1,89,5,279
2024-08-25T21:38:02.0483165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,297.24,10.01,89.1,89,5,279
2024-08-25T21:38:02.1108352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,297.69,10.01,89.1,89,5,282
2024-08-25T21:38:02.1733848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,297.82,10.01,89.1,89,5,283
2024-08-25T21:38:02.2358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,298.08,10.01,89.1,89,5,285
2024-08-25T21:38:02.2983230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.31,10.01,89.1,89,5,287
2024-08-25T21:38:02.3765178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,298.6,10.01,89.1,89,5,290
2024-08-25T21:38:02.4389552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,298.76,10.01,89.1,89,5,292
2024-08-25T21:38:02.5014008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,299.35,10.033,89.6,89,5,295
2024-08-25T21:38:02.5671084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,293.06,10.033,89.6,89,4,297
2024-08-25T21:38:02.6263842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,293.04,10.033,89.6,89,4,298
2024-08-25T21:38:02.6888884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,293.06,10.033,89.6,89,4,297
2024-08-25T21:38:02.7670437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,293.09,10.033,89.6,89,4,295
2024-08-25T21:38:02.8295646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.03,10.033,89.6,89,4,290
2024-08-25T21:38:02.8919410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.67,10.033,89.6,89,4,283
2024-08-25T21:38:02.9544395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,292.01,10.033,89.6,89,4,276
2024-08-25T21:38:03.0169386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,290.82,10.033,89.6,89,4,267
2024-08-25T21:38:03.0950884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,289.29,10.033,89.6,89,4,258
2024-08-25T21:38:03.1575943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.51,10.033,89.6,89,4,249
2024-08-25T21:38:03.2228241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,285.75,10.033,89.6,89,4,241
2024-08-25T21:38:03.2852962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.1,10.033,89.6,89,4,234
2024-08-25T21:38:03.3476884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,282.36,10.033,89.6,89,4,227
2024-08-25T21:38:03.4101478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,280.29,10.033,89.6,89,4,219
2024-08-25T21:38:03.4882385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,279.49,10.016,90.7,89,4,213
2024-08-25T21:38:03.5508546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,277.85,10.016,90.7,89,4,207
2024-08-25T21:38:03.6209986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,275.9,10.016,90.7,89,4,200
2024-08-25T21:38:03.6835105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,274.2,10.016,90.7,89,4,194
2024-08-25T21:38:03.7459157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,272.75,10.016,90.7,88.9,4,189
2024-08-25T21:38:03.8084336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,272.47,10.016,90.7,88.9,4,188
2024-08-25T21:38:03.8709583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,272.75,10.016,90.7,88.9,4,189
2024-08-25T21:38:03.9489775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,273.89,10.016,90.7,88.9,4,193
2024-08-25T21:38:04.0141278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,275.3,10.016,90.7,88.9,4,198
2024-08-25T21:38:04.0766485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,276.99,10.016,90.7,88.9,4,204
2024-08-25T21:38:04.1391928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,278.65,10.016,90.7,88.9,4,210
2024-08-25T21:38:04.2015759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,280.55,10.016,90.7,88.9,4,217
2024-08-25T21:38:04.2642210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,282.14,10.016,90.7,88.9,4,223
2024-08-25T21:38:04.3422228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,284.18,10.016,90.7,88.9,4,231
2024-08-25T21:38:04.4047407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.13,10.016,90.7,88.9,4,239
2024-08-25T21:38:04.4672450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.38,10.016,90.7,88.9,4,249
2024-08-25T21:38:04.5297178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.39,10.016,90.7,88.9,4,259
2024-08-25T21:38:04.5921849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.71,9.946,91.3,88.9,4,269
2024-08-25T21:38:04.6546789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,293.56,9.946,91.3,88.9,4,275
2024-08-25T21:38:04.7328478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,294.13,9.946,91.3,88.9,4,280
2024-08-25T21:38:04.7952874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,294.33,9.946,91.3,88.9,4,282
2024-08-25T21:38:04.8577896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,294.42,9.946,91.3,88.9,4,283
2024-08-25T21:38:04.9203498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,294.65,9.946,91.3,88.9,4,286
2024-08-25T21:38:04.9827991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.78,9.946,91.3,88.9,4,288
2024-08-25T21:38:05.0608889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,294.88,9.946,91.3,88.9,4,290
2024-08-25T21:38:05.1233948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.92,9.946,91.3,88.9,4,291
2024-08-25T21:38:05.1858119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.92,9.946,91.3,88.9,4,291
2024-08-25T21:38:05.2505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,294.83,9.946,91.3,88.9,4,289
2024-08-25T21:38:05.3107997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.58,9.946,91.3,88.9,4,285
2024-08-25T21:38:05.3773367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,294.23,9.946,91.3,88.9,4,281
2024-08-25T21:38:05.4554345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,293.8,9.946,91.3,88.9,4,277
2024-08-25T21:38:05.5179405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,293.54,9.87,91.1,88.9,4,275
2024-08-25T21:38:05.5803611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,302.34,9.87,91.1,88.9,6,272
2024-08-25T21:38:05.6429513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,302.07,9.87,91.1,88.9,6,271
2024-08-25T21:38:05.7054678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,301.51,9.87,91.1,88.9,6,269
2024-08-25T21:38:05.7705598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,301.23,9.87,91.1,88.9,6,268
2024-08-25T21:38:05.8486955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,301.23,9.87,91.1,88.9,6,268
2024-08-25T21:38:05.9111954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,301.51,9.87,91.1,88.9,6,269
2024-08-25T21:38:05.9736782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,302.07,9.87,91.1,88.9,6,271
2024-08-25T21:38:06.0361464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,302.61,9.87,91.1,88.9,6,273
2024-08-25T21:38:06.0986401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.39,9.87,91.1,88.9,6,276
2024-08-25T21:38:06.1767799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,304.62,9.87,91.1,88.9,6,281
2024-08-25T21:38:06.2392185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,306.13,9.87,91.1,88.9,6,288
2024-08-25T21:38:06.3017398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,307.03,9.87,91.1,88.9,6,293
2024-08-25T21:38:06.3641995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,307.88,9.87,91.1,88.9,6,299
2024-08-25T21:38:06.4267139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,308.27,9.87,91.1,88.9,6,303
2024-08-25T21:38:06.4891883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,308.4,9.87,91.1,88.9,6,305
2024-08-25T21:38:06.5672544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,308.09,9.85,90.6,88.9,6,307
2024-08-25T21:38:06.6297990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,308.12,9.85,90.6,88.9,6,310
2024-08-25T21:38:06.6922428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,307.96,9.85,90.6,88.9,6,314
2024-08-25T21:38:06.7547922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,307.52,9.85,90.6,89.1,6,318
2024-08-25T21:38:06.8172232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,306.77,9.85,90.6,89.1,6,322
2024-08-25T21:38:06.8953180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,305.31,9.85,90.6,89.1,6,327
2024-08-25T21:38:06.9577886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,304.11,9.85,90.6,89.1,6,330
2024-08-25T21:38:07.0202399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,302.06,9.85,90.6,89.1,6,334
2024-08-25T21:38:07.0826679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,299.42,9.85,90.6,89.1,6,338
2024-08-25T21:38:07.1452813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,297.02,9.85,90.6,89.1,6,341
2024-08-25T21:38:07.2234677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,295.19,9.85,90.6,89.1,6,343
2024-08-25T21:38:07.2859500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,294.21,9.85,90.6,89.1,6,344
2024-08-25T21:38:07.3484352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,292.11,9.85,90.6,89.1,6,346
2024-08-25T21:38:07.4109554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,289.83,9.85,90.6,89.1,6,348
2024-08-25T21:38:07.4731234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,286.38,9.868,90.2,89.1,6,350
2024-08-25T21:38:07.5513306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,276.95,9.868,90.2,89.1,4,351
2024-08-25T21:38:07.6026032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,276.3,9.868,90.2,89.1,4,352
2024-08-25T21:38:07.6761710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,275.65,9.868,90.2,89.1,4,353
2024-08-25T21:38:07.7387935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,275.58,9.868,90.2,89.2,4,353
2024-08-25T21:38:07.8014209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,276.24,9.868,90.2,89.2,4,352
2024-08-25T21:38:07.8795326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,278.15,9.868,90.2,89.2,4,349
2024-08-25T21:38:07.9420242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,280.57,9.868,90.2,89.2,4,345
2024-08-25T21:38:08.0046048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,283.87,9.868,90.2,89.2,4,339
2024-08-25T21:38:08.0670057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,287.54,9.868,90.2,89.2,4,331
2024-08-25T21:38:08.1295530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,290.34,9.868,90.2,89.2,4,323
2024-08-25T21:38:08.2075434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,292.48,9.868,90.2,89.2,4,314
2024-08-25T21:38:08.2700158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,293.59,9.868,90.2,89.2,4,306
2024-08-25T21:38:08.3325357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.1,9.868,90.2,89.2,4,297
2024-08-25T21:38:08.3950429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.89,9.868,90.2,89.2,4,287
2024-08-25T21:38:08.4575571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,293.03,9.868,90.2,89.2,4,277
2024-08-25T21:38:08.5356219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.74,9.868,90.2,89.2,3,267
2024-08-25T21:38:08.5980518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.5,9.881,90,89.2,3,258
2024-08-25T21:38:08.6606154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,284.06,9.881,90,89.2,3,248
2024-08-25T21:38:08.7386371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.56,9.881,90,89.3,3,239
2024-08-25T21:38:08.7855897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.88,9.881,90,89.3,3,230
2024-08-25T21:38:08.8481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,279.27,9.881,90,89.3,3,222
2024-08-25T21:38:08.9265787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,277.57,9.881,90,89.3,3,214
2024-08-25T21:38:08.9889876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,275.81,9.881,90,89.3,3,206
2024-08-25T21:38:09.0514200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,274.23,9.881,90,89.3,3,199
2024-08-25T21:38:09.1138899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,272.86,9.881,90,89.3,3,193
2024-08-25T21:38:09.1765471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,271.23,9.881,90,89.3,3,186
2024-08-25T21:38:09.2546318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,270.07,9.881,90,89.3,3,181
2024-08-25T21:38:09.3171638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,268.67,9.881,90,89.3,3,175
2024-08-25T21:38:09.3795640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,268.21,9.881,90,89.3,3,173
2024-08-25T21:38:09.4421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,267.05,9.881,90,89.3,3,168
2024-08-25T21:38:09.5046507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,266.82,9.881,90,89.3,3,167
2024-08-25T21:38:09.5826668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.3,9.869,89.8,89.3,1,164
2024-08-25T21:38:09.6451578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.3,9.869,89.8,89.3,1,164
2024-08-25T21:38:09.7389043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.19,9.869,89.8,89.1,1,163
2024-08-25T21:38:09.7702075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.19,9.869,89.8,89.1,1,163
2024-08-25T21:38:09.8327156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.28,9.869,89.8,89.1,1,164
2024-08-25T21:38:09.9107809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.28,9.869,89.8,89.1,1,164
2024-08-25T21:38:09.9732793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,268.46,9.869,89.8,89.1,1,166
2024-08-25T21:38:10.0357173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.64,9.869,89.8,89.1,1,168
2024-08-25T21:38:10.0983574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269,9.869,89.8,89.1,1,172
2024-08-25T21:38:10.1607846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269.28,9.869,89.8,89.1,1,175
2024-08-25T21:38:10.2389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.74,9.869,89.8,89.1,1,180
2024-08-25T21:38:10.3013713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,270.2,9.869,89.8,89.1,1,185
2024-08-25T21:38:10.3637616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,270.65,9.869,89.8,89.1,1,190
2024-08-25T21:38:10.4262356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.29,9.856,89.9,89.1,1,196
2024-08-25T21:38:10.4886495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.73,9.856,89.9,89.1,1,201
2024-08-25T21:38:10.5668073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.08,9.856,89.9,89.1,1,205
2024-08-25T21:38:10.6294363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.5,9.856,89.9,89.1,1,210
2024-08-25T21:38:10.6917664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.83,9.856,89.9,89.1,1,214
2024-08-25T21:38:10.7544477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.14,9.856,89.9,89,1,218
2024-08-25T21:38:10.8168622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.22,9.856,89.9,89,1,219
2024-08-25T21:38:10.8792962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.45,9.856,89.9,89,1,222
2024-08-25T21:38:10.9573875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.45,9.856,89.9,89,1,222
2024-08-25T21:38:11.0200020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.52,9.856,89.9,89,1,223
2024-08-25T21:38:11.0824166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.52,9.856,89.9,89,1,223
2024-08-25T21:38:11.1448738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.67,9.856,89.9,89,1,225
2024-08-25T21:38:11.2074630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.67,9.856,89.9,89,1,225
2024-08-25T21:38:11.2855832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.67,9.856,89.9,89,1,225
2024-08-25T21:38:11.3480165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.74,9.856,89.9,89,1,226
2024-08-25T21:38:11.4105139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.74,9.856,89.9,89,1,226
2024-08-25T21:38:11.4730142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.81,9.856,89.9,89,1,227
2024-08-25T21:38:11.5354802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.18,9.857,90.3,89,1,227
2024-08-25T21:38:11.6134762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.18,9.857,90.3,89,1,227
2024-08-25T21:38:11.6760211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.18,9.857,90.3,89,1,227
2024-08-25T21:38:11.7386336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.16,9.857,90.3,88.8,1,227
2024-08-25T21:38:11.8010557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.16,9.857,90.3,88.8,1,227
2024-08-25T21:38:11.8636004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.09,9.857,90.3,88.8,1,226
2024-08-25T21:38:11.9309944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.09,9.857,90.3,88.8,1,226
2024-08-25T21:38:11.9933970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.09,9.857,90.3,88.8,1,226
2024-08-25T21:38:12.0715903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.09,9.857,90.3,88.8,1,226
2024-08-25T21:38:12.1340782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.09,9.857,90.3,88.8,1,226
2024-08-25T21:38:12.1966023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.09,9.857,90.3,88.8,1,226
2024-08-25T21:38:12.2589383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.02,9.857,90.3,88.8,1,225
2024-08-25T21:38:12.3214567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.02,9.857,90.3,88.8,1,225
2024-08-25T21:38:12.3995985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.8,9.857,90.3,88.8,1,222
2024-08-25T21:38:12.4683373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.72,9.857,90.3,88.8,1,221
2024-08-25T21:38:12.5245029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.857,90.3,88.8,0,219
2024-08-25T21:38:12.5870550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.857,90.3,88.8,0,218
2024-08-25T21:38:12.6494429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.857,90.3,88.8,0,215
2024-08-25T21:38:12.7277112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.857,90.3,88.7,0,213
2024-08-25T21:38:12.7901663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.857,90.3,88.7,0,212
2024-08-25T21:38:12.8526635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.857,90.3,88.7,0,211
2024-08-25T21:38:12.9150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.3,9.857,90.3,88.7,0,209
2024-08-25T21:38:12.9776107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,208
2024-08-25T21:38:13.0557358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,206
2024-08-25T21:38:13.1182552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,205
2024-08-25T21:38:13.1807033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,202
2024-08-25T21:38:13.2432912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,200
2024-08-25T21:38:13.3057556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,198
2024-08-25T21:38:13.3837966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,196
2024-08-25T21:38:13.4463839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,194
2024-08-25T21:38:13.5087074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.6,9.878,90.6,88.7,0,193
2024-08-25T21:38:13.5712495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.43,9.878,90.6,88.7,1,191
2024-08-25T21:38:13.6337710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.34,9.878,90.6,88.7,1,190
2024-08-25T21:38:13.7118361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,271.25,9.878,90.6,88.7,1,189
2024-08-25T21:38:13.7744521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.17,9.906,90.6,88.8,1,188
2024-08-25T21:38:13.8368172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.35,9.906,90.6,88.8,1,190
2024-08-25T21:38:13.8993929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.44,9.906,90.6,88.8,1,191
2024-08-25T21:38:13.9617524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.71,9.906,90.6,88.8,1,194
2024-08-25T21:38:14.0241634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.07,9.906,90.6,88.8,1,198
2024-08-25T21:38:14.1024087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.42,9.906,90.6,88.8,1,202
2024-08-25T21:38:14.1648902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.77,9.906,90.6,88.8,1,206
2024-08-25T21:38:14.2272418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.19,9.906,90.6,88.8,1,211
2024-08-25T21:38:14.2897840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.68,9.906,90.6,88.8,1,217
2024-08-25T21:38:14.3523699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.06,9.906,90.6,88.8,1,222
2024-08-25T21:38:14.4185773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.5,9.906,90.6,88.8,1,228
2024-08-25T21:38:14.4966797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.83,9.906,90.6,88.8,1,233
2024-08-25T21:38:14.5590795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.6,9.906,90.6,88.8,0,241
2024-08-25T21:38:14.6215798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.8,0,249
2024-08-25T21:38:14.6841314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.8,0,258
2024-08-25T21:38:14.7466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,268
2024-08-25T21:38:14.8247657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,279
2024-08-25T21:38:14.8872240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,291
2024-08-25T21:38:14.9497576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,302
2024-08-25T21:38:15.0122255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,311
2024-08-25T21:38:15.0746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,320
2024-08-25T21:38:15.1529094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,327
2024-08-25T21:38:15.2153393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,332
2024-08-25T21:38:15.2779186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,334
2024-08-25T21:38:15.3402971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,331
2024-08-25T21:38:15.4027421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.6,9.932,90.6,88.9,0,325
2024-08-25T21:38:15.4809003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.5,9.947,90.5,88.9,0,317
2024-08-25T21:38:15.5433863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.3,9.947,90.5,88.9,1,310
2024-08-25T21:38:15.6057873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.67,9.947,90.5,88.9,1,303
2024-08-25T21:38:15.6683222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.92,9.947,90.5,88.9,1,297
2024-08-25T21:38:15.7309121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.1,9.947,90.5,88.9,1,291
2024-08-25T21:38:15.7933557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.2,9.947,90.5,88.9,1,286
2024-08-25T21:38:15.8714247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.26,9.947,90.5,88.9,1,281
2024-08-25T21:38:15.9339490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.27,9.947,90.5,88.9,1,276
2024-08-25T21:38:15.9964155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.23,9.947,90.5,88.9,1,271
2024-08-25T21:38:16.0589057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.18,9.947,90.5,88.9,1,267
2024-08-25T21:38:16.1212266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.07,9.947,90.5,88.9,1,262
2024-08-25T21:38:16.1994857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.95,9.947,90.5,88.9,1,258
2024-08-25T21:38:16.2620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.77,9.947,90.5,88.9,1,253
2024-08-25T21:38:16.3244703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.61,9.947,90.5,88.9,1,249
2024-08-25T21:38:16.3870377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.42,9.947,90.5,88.9,1,245
2024-08-25T21:38:16.4494831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.26,9.947,90.5,88.9,1,242
2024-08-25T21:38:16.5274951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.83,9.947,90.5,88.9,3,239
2024-08-25T21:38:16.5900348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.21,9.937,90.4,88.9,3,236
2024-08-25T21:38:16.6524479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.65,9.937,90.4,88.9,3,233
2024-08-25T21:38:16.7305017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.5,9.937,90.4,89.1,3,232
2024-08-25T21:38:16.7774647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.5,9.937,90.4,89.1,3,232
2024-08-25T21:38:16.8556807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.5,9.937,90.4,89.1,3,232
2024-08-25T21:38:16.9181215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.5,9.937,90.4,89.1,3,232
2024-08-25T21:38:16.9806772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,281.5,9.937,90.4,89.1,3,232
2024-08-25T21:38:17.0430697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,281.69,9.937,90.4,89.1,3,233
2024-08-25T21:38:17.1055825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,281.69,9.937,90.4,89.1,3,233
2024-08-25T21:38:17.1837307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.25,9.937,90.4,89.1,3,236
2024-08-25T21:38:17.2462079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,282.43,9.937,90.4,89.1,3,237
2024-08-25T21:38:17.3086392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.61,9.937,90.4,89.1,3,238
2024-08-25T21:38:17.3711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,283.32,9.937,90.4,89.1,3,242
2024-08-25T21:38:17.4336554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284.15,9.937,90.4,89.1,3,247
2024-08-25T21:38:17.4989898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,285.22,9.937,90.4,89.1,3,254
2024-08-25T21:38:17.5771043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,291.01,9.9,90.3,89.1,4,263
2024-08-25T21:38:17.6396605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.13,9.9,90.3,89.1,4,270
2024-08-25T21:38:17.7019356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,293.15,9.9,90.3,89.1,4,278
2024-08-25T21:38:17.7644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.79,9.9,90.3,89.4,4,285
2024-08-25T21:38:17.8269092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,294.05,9.9,90.3,89.4,4,290
2024-08-25T21:38:17.9134170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.13,9.9,90.3,89.4,4,295
2024-08-25T21:38:17.9602620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,294.11,9.9,90.3,89.4,4,297
2024-08-25T21:38:18.0226725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.06,9.9,90.3,89.4,4,299
2024-08-25T21:38:18.1009230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,293.92,9.9,90.3,89.4,4,302
2024-08-25T21:38:18.1633285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,293.78,9.9,90.3,89.4,4,304
2024-08-25T21:38:18.2257783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,293.49,9.9,90.3,89.4,4,307
2024-08-25T21:38:18.2883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,292.97,9.9,90.3,89.4,4,311
2024-08-25T21:38:18.3508144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,292.47,9.9,90.3,89.4,4,314
2024-08-25T21:38:18.4288668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,292.28,9.9,90.3,89.4,4,315
2024-08-25T21:38:18.4914586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,292.28,9.9,90.3,89.4,4,315
2024-08-25T21:38:18.5539066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.32,9.879,90.1,89.4,3,310
2024-08-25T21:38:18.6164081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.94,9.879,90.1,89.4,3,305
2024-08-25T21:38:18.6788754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.51,9.879,90.1,89.4,3,298
2024-08-25T21:38:18.7569641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.77,9.879,90.1,89.6,3,290
2024-08-25T21:38:18.8194481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.64,9.879,90.1,89.6,3,281
2024-08-25T21:38:18.8819708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.26,9.879,90.1,89.6,3,274
2024-08-25T21:38:18.9444665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.67,9.879,90.1,89.6,3,267
2024-08-25T21:38:19.0069620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.14,9.879,90.1,89.6,3,262
2024-08-25T21:38:19.0731399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.65,9.879,90.1,89.6,3,258
2024-08-25T21:38:19.1475894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,285.25,9.879,90.1,89.6,3,255
2024-08-25T21:38:19.2099921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.82,9.879,90.1,89.6,3,252
2024-08-25T21:38:19.2725864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.67,9.879,90.1,89.6,3,251
2024-08-25T21:38:19.3349334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.67,9.879,90.1,89.6,3,251
2024-08-25T21:38:19.3975285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.67,9.879,90.1,89.6,3,251
2024-08-25T21:38:19.4755277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.66,9.889,90.1,89.6,3,251
2024-08-25T21:38:19.5380775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.32,9.889,90.1,89.6,2,252
2024-08-25T21:38:19.6005777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.49,9.889,90.1,89.6,2,254
2024-08-25T21:38:19.6629474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.74,9.889,90.1,89.6,2,257
2024-08-25T21:38:19.7255459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.86,9.889,90.1,89.3,2,259
2024-08-25T21:38:19.8037550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.07,9.889,90.1,89.3,2,262
2024-08-25T21:38:19.8661882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.25,9.889,90.1,89.3,2,265
2024-08-25T21:38:19.9286098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.41,9.889,90.1,89.3,2,268
2024-08-25T21:38:19.9911913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.54,9.889,90.1,89.3,2,271
2024-08-25T21:38:20.0535066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.58,9.889,90.1,89.3,2,272
2024-08-25T21:38:20.1316408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.64,9.889,90.1,89.3,2,274
2024-08-25T21:38:20.1941198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.67,9.889,90.1,89.3,2,275
2024-08-25T21:38:20.2566518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.69,9.889,90.1,89.3,2,276
2024-08-25T21:38:20.3190744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.69,9.889,90.1,89.3,2,276
2024-08-25T21:38:20.3816461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.69,9.889,90.1,89.3,2,276
2024-08-25T21:38:20.4597553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.67,9.889,90.1,89.3,2,275
2024-08-25T21:38:20.5222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.89,9.889,90.1,89.3,1,273
2024-08-25T21:38:20.5847775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.19,9.887,90.4,89.3,1,273
2024-08-25T21:38:20.6471474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.19,9.887,90.4,89.3,1,273
2024-08-25T21:38:20.7096364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.2,9.887,90.4,89.3,1,275
2024-08-25T21:38:20.7878806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.2,9.887,90.4,89,1,277
2024-08-25T21:38:20.8503876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.19,9.887,90.4,89,1,281
2024-08-25T21:38:20.9127271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.16,9.887,90.4,89,1,284
2024-08-25T21:38:20.9753246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.12,9.887,90.4,89,1,287
2024-08-25T21:38:21.0377370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.06,9.887,90.4,89,1,290
2024-08-25T21:38:21.1159197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.01,9.887,90.4,89,1,292
2024-08-25T21:38:21.1784427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.95,9.887,90.4,89,1,294
2024-08-25T21:38:21.2408162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.88,9.887,90.4,89,1,296
2024-08-25T21:38:21.3032528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.81,9.887,90.4,89,1,298
2024-08-25T21:38:21.3665022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.73,9.887,90.4,89,1,300
2024-08-25T21:38:21.4283220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.64,9.887,90.4,89,1,302
2024-08-25T21:38:21.5064361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.55,9.887,90.4,89,1,304
2024-08-25T21:38:21.5688977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,89,0,307
2024-08-25T21:38:21.6314115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,89,0,308
2024-08-25T21:38:21.6939099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,89,0,312
2024-08-25T21:38:21.7563521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,314
2024-08-25T21:38:21.8344774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,318
2024-08-25T21:38:21.8874101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,321
2024-08-25T21:38:21.9654679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,323
2024-08-25T21:38:22.0280133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,325
2024-08-25T21:38:22.0903156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,325
2024-08-25T21:38:22.1529975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,326
2024-08-25T21:38:22.2175266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,328
2024-08-25T21:38:22.2800625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,328
2024-08-25T21:38:22.3582052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,329
2024-08-25T21:38:22.4206553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,330
2024-08-25T21:38:22.4830092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.7,9.838,90.7,88.8,0,332
2024-08-25T21:38:22.5456302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,335
2024-08-25T21:38:22.6081074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,339
2024-08-25T21:38:22.6861888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,343
2024-08-25T21:38:22.7485774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,347
2024-08-25T21:38:22.8112076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,352
2024-08-25T21:38:22.8737068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,355
2024-08-25T21:38:22.9362103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,358
2024-08-25T21:38:23.0142563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,0
2024-08-25T21:38:23.0766664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,358
2024-08-25T21:38:23.1393301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,356
2024-08-25T21:38:23.2017009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,352
2024-08-25T21:38:23.2642507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,347
2024-08-25T21:38:23.3423486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,343
2024-08-25T21:38:23.4048177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,9.768,90.9,88.8,0,339
2024-08-25T21:38:23.4672867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.8,0,335
2024-08-25T21:38:23.5297320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.8,0,329
2024-08-25T21:38:23.5922798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.8,0,325
2024-08-25T21:38:23.6704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.8,0,321
2024-08-25T21:38:23.7329152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,316
2024-08-25T21:38:23.7952649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,311
2024-08-25T21:38:23.8578301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,307
2024-08-25T21:38:23.9203553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,303
2024-08-25T21:38:23.9983749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,300
2024-08-25T21:38:24.0609590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,297
2024-08-25T21:38:24.1234593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,294
2024-08-25T21:38:24.1859014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,292
2024-08-25T21:38:24.2484519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,289
2024-08-25T21:38:24.3109038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,286
2024-08-25T21:38:24.3890233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,282
2024-08-25T21:38:24.4515585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,277
2024-08-25T21:38:24.5139733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.7,9.746,90.7,88.7,0,272
2024-08-25T21:38:24.5764803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.7,0,268
2024-08-25T21:38:24.6389120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.7,0,264
2024-08-25T21:38:24.7325759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,259
2024-08-25T21:38:24.7795159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,257
2024-08-25T21:38:24.8420277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,255
2024-08-25T21:38:24.9045310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,255
2024-08-25T21:38:24.9670266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,256
2024-08-25T21:38:25.0451179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,259
2024-08-25T21:38:25.1076160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,262
2024-08-25T21:38:25.1701199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,265
2024-08-25T21:38:25.2326565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,267
2024-08-25T21:38:25.2950299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,268
2024-08-25T21:38:25.3732180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,269
2024-08-25T21:38:25.4357196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,270
2024-08-25T21:38:25.4980305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.1,9.792,90.1,88.8,0,271
2024-08-25T21:38:25.5605569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.8,0,271
2024-08-25T21:38:25.6231292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.8,0,272
2024-08-25T21:38:25.7013807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.8,0,273
2024-08-25T21:38:25.7636900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,275
2024-08-25T21:38:25.8261732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,276
2024-08-25T21:38:25.8887051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,276
2024-08-25T21:38:25.9512604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,275
2024-08-25T21:38:26.0293014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,271
2024-08-25T21:38:26.0918130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,267
2024-08-25T21:38:26.1542410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,264
2024-08-25T21:38:26.2166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,262
2024-08-25T21:38:26.2792875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,262
2024-08-25T21:38:26.3573966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,265
2024-08-25T21:38:26.4198715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,270
2024-08-25T21:38:26.4823104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.8,9.844,89.8,88.9,0,273
2024-08-25T21:38:26.5448142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,287.13,9.844,89.8,88.9,3,276
2024-08-25T21:38:26.6073285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.16,9.86,89.8,88.9,3,277
2024-08-25T21:38:26.6697791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.16,9.86,89.8,88.9,3,277
2024-08-25T21:38:26.7479777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:26.8104220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:26.8728860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:26.9354027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:26.9978635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:27.0760103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:27.1384565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:27.2009737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.27,9.86,89.8,89,3,279
2024-08-25T21:38:27.2635179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.32,9.86,89.8,89,3,280
2024-08-25T21:38:27.3258522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.4,9.86,89.8,89,3,282
2024-08-25T21:38:27.4040089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.43,9.86,89.8,89,3,283
2024-08-25T21:38:27.4665256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.5,9.86,89.8,89,3,286
2024-08-25T21:38:27.5290998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,299.57,9.85,90,89,5,287
2024-08-25T21:38:27.5914759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,299.9,9.85,90,89,5,290
2024-08-25T21:38:27.6539655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,300.16,9.85,90,89,5,293
2024-08-25T21:38:27.7321109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,300.37,9.85,90,89.2,5,296
2024-08-25T21:38:27.7945125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,300.48,9.85,90,89.2,5,299
2024-08-25T21:38:27.8570079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,300.5,9.85,90,89.2,5,302
2024-08-25T21:38:27.9195622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,300.39,9.85,90,89.2,5,306
2024-08-25T21:38:27.9821131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,300.18,9.85,90,89.2,5,309
2024-08-25T21:38:28.0601863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,299.97,9.85,90,89.2,5,311
2024-08-25T21:38:28.1226266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,300.08,9.85,90,89.2,5,310
2024-08-25T21:38:28.1851673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,300.47,9.85,90,89.2,5,304
2024-08-25T21:38:28.2476455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.45,9.85,90,89.2,5,298
2024-08-25T21:38:28.3101375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.92,9.85,90,89.2,5,290
2024-08-25T21:38:28.3882215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.06,9.85,90,89.2,5,283
2024-08-25T21:38:28.4507032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,298.1,9.85,90,89.2,5,277
2024-08-25T21:38:28.5132227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.33,9.842,90.2,89.2,5,272
2024-08-25T21:38:28.5757215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,296.5,9.842,90.2,89.2,5,268
2024-08-25T21:38:28.6381833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,295.6,9.842,90.2,89.2,5,264
2024-08-25T21:38:28.7317793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.91,9.842,90.2,89.3,5,261
2024-08-25T21:38:28.7788428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.91,9.842,90.2,89.3,5,261
2024-08-25T21:38:28.8412194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.91,9.842,90.2,89.3,5,261
2024-08-25T21:38:28.9037086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,295.62,9.842,90.2,89.3,5,264
2024-08-25T21:38:28.9662889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,296.08,9.842,90.2,89.3,5,266
2024-08-25T21:38:29.0287144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,296.52,9.842,90.2,89.3,5,268
2024-08-25T21:38:29.1068287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,296.95,9.842,90.2,89.3,5,270
2024-08-25T21:38:29.1692530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.55,9.842,90.2,89.3,5,273
2024-08-25T21:38:29.2317985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,297.94,9.842,90.2,89.3,5,275
2024-08-25T21:38:29.2941751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,298.12,9.842,90.2,89.3,5,276
2024-08-25T21:38:29.3567869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,297.94,9.842,90.2,89.3,5,275
2024-08-25T21:38:29.4349119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.55,9.842,90.2,89.3,5,273
2024-08-25T21:38:29.4973857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.15,9.842,90.2,89.3,5,271
2024-08-25T21:38:29.5597943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,311.43,9.862,90.5,89.3,9,268
2024-08-25T21:38:29.6223169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,310.51,9.862,90.5,89.3,9,266
2024-08-25T21:38:29.6848662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,310.51,9.862,90.5,89.3,9,266
2024-08-25T21:38:29.7630043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,310.51,9.862,90.5,89.3,9,266
2024-08-25T21:38:29.8254342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,311.43,9.862,90.5,89.3,9,268
2024-08-25T21:38:29.8879185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,311.88,9.862,90.5,89.3,9,269
2024-08-25T21:38:29.9504007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,313.25,9.862,90.5,89.3,9,272
2024-08-25T21:38:30.0127819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,314.6,9.862,90.5,89.3,9,275
2024-08-25T21:38:30.0909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,315.95,9.862,90.5,89.3,9,278
2024-08-25T21:38:30.1535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,316.85,9.862,90.5,89.3,9,280
2024-08-25T21:38:30.2160269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,318.18,9.862,90.5,89.3,9,283
2024-08-25T21:38:30.2785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,318.18,9.862,90.5,89.3,9,283
2024-08-25T21:38:30.3409232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,318.18,9.862,90.5,89.3,9,283
2024-08-25T21:38:30.4191033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,318.18,9.862,90.5,89.3,9,283
2024-08-25T21:38:30.4816157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,318.18,9.862,90.5,89.3,9,283
2024-08-25T21:38:30.5439618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,309.6,9.862,90.5,89.3,7,283
2024-08-25T21:38:30.6065102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,309.93,9.893,90.7,89.3,7,284
2024-08-25T21:38:30.6689575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,310.51,9.893,90.7,89.3,7,286
2024-08-25T21:38:30.7471693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,310.76,9.893,90.7,89.2,7,287
2024-08-25T21:38:30.8096534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,310.76,9.893,90.7,89.2,7,287
2024-08-25T21:38:30.8720672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,311.3,9.893,90.7,89.2,7,289
2024-08-25T21:38:30.9345574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,311.57,9.893,90.7,89.2,7,290
2024-08-25T21:38:30.9969728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,311.3,9.893,90.7,89.2,7,289
2024-08-25T21:38:31.0751797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,310.48,9.893,90.7,89.2,7,286
2024-08-25T21:38:31.1376036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,309.31,9.893,90.7,89.2,7,282
2024-08-25T21:38:31.2001330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,308.4,9.893,90.7,89.2,7,279
2024-08-25T21:38:31.2626930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,307.45,9.893,90.7,89.2,7,276
2024-08-25T21:38:31.3251721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,306.15,9.893,90.7,89.2,7,272
2024-08-25T21:38:31.3875575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,305.14,9.893,90.7,89.2,7,269
2024-08-25T21:38:31.4657684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,303.73,9.907,90.7,89.2,7,265
2024-08-25T21:38:31.5282104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,299.2,9.907,90.7,89.2,6,262
2024-08-25T21:38:31.5907508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,298.3,9.907,90.7,89.2,6,259
2024-08-25T21:38:31.6531279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,297.68,9.907,90.7,89.2,6,257
2024-08-25T21:38:31.7312538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,297.06,9.907,90.7,89.2,6,255
2024-08-25T21:38:31.7938127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,296.1,9.907,90.7,89.2,6,252
2024-08-25T21:38:31.8562696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,296.1,9.907,90.7,89.2,6,252
2024-08-25T21:38:31.9187985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,296.1,9.907,90.7,89.2,6,252
2024-08-25T21:38:31.9812767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,296.74,9.907,90.7,89.2,6,254
2024-08-25T21:38:32.0437366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,297.99,9.907,90.7,89.2,6,258
2024-08-25T21:38:32.1219297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,299.2,9.907,90.7,89.2,6,262
2024-08-25T21:38:32.1843388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,300.66,9.907,90.7,89.2,6,267
2024-08-25T21:38:32.2468809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,301.77,9.907,90.7,89.2,6,271
2024-08-25T21:38:32.3092726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,302.82,9.907,90.7,89.2,6,275
2024-08-25T21:38:32.3717867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.56,9.907,90.7,89.2,6,278
2024-08-25T21:38:32.4499876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,304.27,9.907,90.7,89.2,6,281
2024-08-25T21:38:32.5124294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.38,9.891,90.5,89.2,5,283
2024-08-25T21:38:32.5782948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.38,9.891,90.5,89.2,5,283
2024-08-25T21:38:32.6373735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,298.92,9.891,90.5,89.2,5,280
2024-08-25T21:38:32.7153921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.56,9.891,90.5,89.1,5,278
2024-08-25T21:38:32.7779095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,298.21,9.891,90.5,89.1,5,276
2024-08-25T21:38:32.8404234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.64,9.891,90.5,89.1,5,273
2024-08-25T21:38:32.9030687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.64,9.891,90.5,89.1,5,273
2024-08-25T21:38:32.9713610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,297.44,9.891,90.5,89.1,5,272
2024-08-25T21:38:33.0278289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,297.44,9.891,90.5,89.1,5,272
2024-08-25T21:38:33.1060347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,297.44,9.891,90.5,89.1,5,272
2024-08-25T21:38:33.1685482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.64,9.891,90.5,89.1,5,273
2024-08-25T21:38:33.2310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,298.02,9.891,90.5,89.1,5,275
2024-08-25T21:38:33.2934744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.73,9.891,90.5,89.1,5,279
2024-08-25T21:38:33.3560028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,299.36,9.891,90.5,89.1,5,283
2024-08-25T21:38:33.4184689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,299.78,9.891,90.5,89.1,5,286
2024-08-25T21:38:33.4965300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,300.13,9.891,90.5,89.1,5,289
2024-08-25T21:38:33.5590638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,320.61,9.863,90.3,89.1,9,289
2024-08-25T21:38:33.6215831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,318.86,9.863,90.3,89.1,9,285
2024-08-25T21:38:33.6840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,315.75,9.863,90.3,89.1,9,278
2024-08-25T21:38:33.7465900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,313,9.863,90.3,89,9,272
2024-08-25T21:38:33.8246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,310.26,9.863,90.3,89,9,266
2024-08-25T21:38:33.8871864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,308.42,9.863,90.3,89,9,262
2024-08-25T21:38:33.9495930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,307.96,9.863,90.3,89,9,261
2024-08-25T21:38:34.0120262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,307.5,9.863,90.3,89,9,260
2024-08-25T21:38:34.0745886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,307.96,9.863,90.3,89,9,261
2024-08-25T21:38:34.1527102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,308.88,9.863,90.3,89,9,263
2024-08-25T21:38:34.2151694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,309.8,9.863,90.3,89,9,265
2024-08-25T21:38:34.2777203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,310.72,9.863,90.3,89,9,267
2024-08-25T21:38:34.3401488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,311.63,9.863,90.3,89,9,269
2024-08-25T21:38:34.4025367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,311.63,9.863,90.3,89,9,269
2024-08-25T21:38:34.4807405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,312.54,9.863,90.3,89,9,271
2024-08-25T21:38:34.5432513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,320.7,9.863,90.3,89,12,271
2024-08-25T21:38:34.6056639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,320.73,9.841,90.2,89,12,271
2024-08-25T21:38:34.6681620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,320.73,9.841,90.2,89,12,271
2024-08-25T21:38:34.7307109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,322.53,9.841,90.2,89,12,274
2024-08-25T21:38:34.8088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,324.34,9.841,90.2,89,12,277
2024-08-25T21:38:34.8712484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,326.18,9.841,90.2,89,12,280
2024-08-25T21:38:34.9338440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,326.8,9.841,90.2,89,12,281
2024-08-25T21:38:34.9963485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,326.8,9.841,90.2,89,12,281
2024-08-25T21:38:35.0587092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,325.56,9.841,90.2,89,12,279
2024-08-25T21:38:35.1305358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,324.34,9.841,90.2,89,12,277
2024-08-25T21:38:35.1932160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,323.13,9.841,90.2,89,12,275
2024-08-25T21:38:35.2557252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,321.32,9.841,90.2,89,12,272
2024-08-25T21:38:35.3337938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,320.13,9.841,90.2,89,12,270
2024-08-25T21:38:35.3962624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,318.35,9.841,90.2,89,12,267
2024-08-25T21:38:35.4587024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,317.17,9.841,90.2,89,12,265
2024-08-25T21:38:35.5211205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,319.2,9.829,90.2,89,13,265
2024-08-25T21:38:35.5836340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,319.2,9.829,90.2,89,13,265
2024-08-25T21:38:35.6461569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,320.45,9.829,90.2,89,13,267
2024-08-25T21:38:35.7244003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,322.41,9.829,90.2,89.1,13,270
2024-08-25T21:38:35.7868070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,323.68,9.829,90.2,89.1,13,272
2024-08-25T21:38:35.8492152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,326.25,9.829,90.2,89.1,13,276
2024-08-25T21:38:35.9118247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,327.56,9.829,90.2,89.1,13,278
2024-08-25T21:38:35.9743447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,328.21,9.829,90.2,89.1,13,279
2024-08-25T21:38:36.0522929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,326.25,9.829,90.2,89.1,13,276
2024-08-25T21:38:36.1148320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,325.61,9.829,90.2,89.1,13,275
2024-08-25T21:38:36.1793413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,325.61,9.829,90.2,89.1,13,275
2024-08-25T21:38:36.2418083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,324.96,9.829,90.2,89.1,13,274
2024-08-25T21:38:36.3042062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,324.96,9.829,90.2,89.1,13,274
2024-08-25T21:38:36.3667766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,325.61,9.829,90.2,89.1,13,275
2024-08-25T21:38:36.4448511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,325.61,9.829,90.2,89.1,13,275
2024-08-25T21:38:36.5072115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,323.26,9.83,90.3,89.1,12,275
2024-08-25T21:38:36.5698462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,323.26,9.83,90.3,89.1,12,275
2024-08-25T21:38:36.6321983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,323.26,9.83,90.3,89.1,12,275
2024-08-25T21:38:36.7259414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,322.18,9.83,90.3,89.3,12,273
2024-08-25T21:38:36.7729465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,322.18,9.83,90.3,89.3,12,273
2024-08-25T21:38:36.8353444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,322.18,9.83,90.3,89.3,12,273
2024-08-25T21:38:36.8979002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,323.38,9.83,90.3,89.3,12,275
2024-08-25T21:38:36.9655789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,323.99,9.83,90.3,89.3,12,276
2024-08-25T21:38:37.0281128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,325.82,9.83,90.3,89.3,12,279
2024-08-25T21:38:37.0906232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,327.06,9.83,90.3,89.3,12,281
2024-08-25T21:38:37.1598892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,329.55,9.83,90.3,89.3,12,285
2024-08-25T21:38:37.2222855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,331.45,9.83,90.3,89.3,12,288
2024-08-25T21:38:37.2847970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,334.03,9.83,90.3,89.3,12,292
2024-08-25T21:38:37.3629019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,336.67,9.83,90.3,89.3,12,296
2024-08-25T21:38:37.4254319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,338.69,9.83,90.3,89.3,12,299
2024-08-25T21:38:37.4877628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,341.47,9.83,90.3,89.3,12,303
2024-08-25T21:38:37.5503660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,322.06,9.843,90.6,89.3,8,307
2024-08-25T21:38:37.6128433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,323.04,9.843,90.6,89.3,8,311
2024-08-25T21:38:37.6908895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,323.68,9.843,90.6,89.3,8,314
2024-08-25T21:38:37.7534529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,324.39,9.843,90.6,89.5,8,318
2024-08-25T21:38:37.8159717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,324.83,9.843,90.6,89.5,8,322
2024-08-25T21:38:37.8783775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,324.94,9.843,90.6,89.5,8,327
2024-08-25T21:38:37.9408026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,324.69,9.843,90.6,89.5,8,330
2024-08-25T21:38:38.0189402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,324.35,9.843,90.6,89.5,8,332
2024-08-25T21:38:38.0814503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,323.53,9.843,90.6,89.5,8,335
2024-08-25T21:38:38.1439784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,323.16,9.843,90.6,89.5,8,336
2024-08-25T21:38:38.2064371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,321.67,9.843,90.6,89.5,8,339
2024-08-25T21:38:38.2690172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,320.32,9.843,90.6,89.5,8,341
2024-08-25T21:38:38.3470687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,318.59,9.843,90.6,89.5,8,343
2024-08-25T21:38:38.4095924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,315.12,9.843,90.6,89.5,8,346
2024-08-25T21:38:38.4720263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,313.68,9.843,90.6,89.5,8,347
2024-08-25T21:38:38.5344930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,281.8,9.856,90.7,89.5,5,350
2024-08-25T21:38:38.5970526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,280.87,9.856,90.7,89.5,5,351
2024-08-25T21:38:38.6751036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,278.97,9.856,90.7,89.5,5,353
2024-08-25T21:38:38.7376890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,278.87,9.856,90.7,89.6,5,353
2024-08-25T21:38:38.8001250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,278.87,9.856,90.7,89.6,5,353
2024-08-25T21:38:38.8625659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,277.9,9.856,90.7,89.6,5,354
2024-08-25T21:38:38.9250191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,278.87,9.856,90.7,89.6,5,353
2024-08-25T21:38:38.9875973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,278.87,9.856,90.7,89.6,5,353
2024-08-25T21:38:39.0595591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,281.71,9.856,90.7,89.6,5,350
2024-08-25T21:38:39.1280424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,285.22,9.856,90.7,89.6,5,346
2024-08-25T21:38:39.1907382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,291.16,9.856,90.7,89.6,5,338
2024-08-25T21:38:39.2531605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,296.42,9.856,90.7,89.6,5,328
2024-08-25T21:38:39.3155947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,300.12,9.856,90.7,89.6,5,315
2024-08-25T21:38:39.3937026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,301.18,9.856,90.7,89.6,5,302
2024-08-25T21:38:39.4562360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,300.57,9.856,90.7,89.6,5,290
2024-08-25T21:38:39.5185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.04,9.868,90.7,89.6,3,277
2024-08-25T21:38:39.5811586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.13,9.868,90.7,89.6,3,266
2024-08-25T21:38:39.6437048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,285.49,9.868,90.7,89.6,3,253
2024-08-25T21:38:39.7217863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.89,9.868,90.7,89.5,3,243
2024-08-25T21:38:39.7843361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,282.07,9.868,90.7,89.5,3,233
2024-08-25T21:38:39.8467557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,280.29,9.868,90.7,89.5,3,224
2024-08-25T21:38:39.9092218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.6,9.868,90.7,89.5,3,216
2024-08-25T21:38:39.9717289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,276.63,9.868,90.7,89.5,3,207
2024-08-25T21:38:40.0497457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,275.05,9.868,90.7,89.5,3,200
2024-08-25T21:38:40.1122876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,273.21,9.868,90.7,89.5,3,192
2024-08-25T21:38:40.1748011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,271.59,9.868,90.7,89.5,3,185
2024-08-25T21:38:40.2372477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,270.65,9.868,90.7,89.5,3,181
2024-08-25T21:38:40.3016886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,269.26,9.868,90.7,89.5,3,175
2024-08-25T21:38:40.3778774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,268.56,9.868,90.7,89.5,3,172
2024-08-25T21:38:40.4403603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,267.63,9.868,90.7,89.5,3,168
2024-08-25T21:38:40.5028686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,266.94,9.868,90.7,89.5,3,165
2024-08-25T21:38:40.5654209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,266.8,9.882,90.8,89.5,3,164
2024-08-25T21:38:40.6278723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,266.8,9.882,90.8,89.5,3,164
2024-08-25T21:38:40.7058634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,266.8,9.882,90.8,89.5,3,164
2024-08-25T21:38:40.7685119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,266.75,9.882,90.8,89.3,3,164
2024-08-25T21:38:40.8309308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,267.44,9.882,90.8,89.3,3,167
2024-08-25T21:38:40.8934721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,268.13,9.882,90.8,89.3,3,170
2024-08-25T21:38:40.9558142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,269.29,9.882,90.8,89.3,3,175
2024-08-25T21:38:41.0340130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,269.29,9.882,90.8,89.3,3,175
2024-08-25T21:38:41.0964810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,271.15,9.882,90.8,89.3,3,183
2024-08-25T21:38:41.1592707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,272.54,9.882,90.8,89.3,3,189
2024-08-25T21:38:41.2218089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,274.62,9.882,90.8,89.3,3,198
2024-08-25T21:38:41.2843899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,276.66,9.882,90.8,89.3,3,207
2024-08-25T21:38:41.3467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.85,9.882,90.8,89.3,3,217
2024-08-25T21:38:41.4248351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,281.12,9.882,90.8,89.3,3,228
2024-08-25T21:38:41.4873490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.21,9.882,90.8,89.3,3,239
2024-08-25T21:38:41.5498552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.3,0,252
2024-08-25T21:38:41.6122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.3,0,263
2024-08-25T21:38:41.6748177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.3,0,275
2024-08-25T21:38:41.7530435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,285
2024-08-25T21:38:41.8153089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,292
2024-08-25T21:38:41.8778653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,300
2024-08-25T21:38:41.9403806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,306
2024-08-25T21:38:42.0028827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,313
2024-08-25T21:38:42.0809734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,318
2024-08-25T21:38:42.1434852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,322
2024-08-25T21:38:42.2086557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,322
2024-08-25T21:38:42.2711738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,321
2024-08-25T21:38:42.3335946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,316
2024-08-25T21:38:42.3962129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,311
2024-08-25T21:38:42.4741913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.9,9.896,90.9,89.2,0,304
2024-08-25T21:38:42.5366681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,288.39,9.909,90.9,89.2,3,296
2024-08-25T21:38:42.5992066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.52,9.909,90.9,89.2,3,288
2024-08-25T21:38:42.6617059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.34,9.909,90.9,89.2,3,281
2024-08-25T21:38:42.7241949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,288.01,9.909,90.9,89.4,3,275
2024-08-25T21:38:42.8022904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.7,9.909,90.9,89.4,3,271
2024-08-25T21:38:42.8647848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.43,9.909,90.9,89.4,3,268
2024-08-25T21:38:42.9273118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.01,9.909,90.9,89.4,3,264
2024-08-25T21:38:42.9897851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.53,9.909,90.9,89.4,3,260
2024-08-25T21:38:43.0520167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,286.14,9.909,90.9,89.4,3,257
2024-08-25T21:38:43.1303718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,285.72,9.909,90.9,89.4,3,254
2024-08-25T21:38:43.1928747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,285.28,9.909,90.9,89.4,3,251
2024-08-25T21:38:43.2553270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,284.97,9.909,90.9,89.4,3,249
2024-08-25T21:38:43.3178585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.81,9.909,90.9,89.4,3,248
2024-08-25T21:38:43.3831968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,284.65,9.909,90.9,89.4,3,247
2024-08-25T21:38:43.4457103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.33,9.909,90.9,89.4,3,245
2024-08-25T21:38:43.5081234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,287.83,9.921,90.8,89.4,4,245
2024-08-25T21:38:43.5862788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,287.83,9.921,90.8,89.4,4,245
2024-08-25T21:38:43.6486894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,288.27,9.921,90.8,89.4,4,247
2024-08-25T21:38:43.7112562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.96,9.921,90.8,89.6,4,250
2024-08-25T21:38:43.7737438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,289.38,9.921,90.8,89.6,4,252
2024-08-25T21:38:43.8362250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,290.19,9.921,90.8,89.6,4,256
2024-08-25T21:38:43.9143383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,291.12,9.921,90.8,89.6,4,261
2024-08-25T21:38:43.9768086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,292.29,9.921,90.8,89.6,4,268
2024-08-25T21:38:44.0405729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,293.26,9.921,90.8,89.6,4,275
2024-08-25T21:38:44.1017917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.99,9.921,90.8,89.6,4,282
2024-08-25T21:38:44.1643839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,294.49,9.921,90.8,89.6,4,290
2024-08-25T21:38:44.2424227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.54,9.921,90.8,89.6,4,298
2024-08-25T21:38:44.3049048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.07,9.921,90.8,89.6,4,306
2024-08-25T21:38:44.3674229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,293.14,9.921,90.8,89.6,4,313
2024-08-25T21:38:44.4298562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,291.41,9.921,90.8,89.6,4,321
2024-08-25T21:38:44.4923444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.3,9.921,90.8,89.6,3,328
2024-08-25T21:38:44.5744382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,280.9,9.936,90.6,89.6,3,335
2024-08-25T21:38:44.6329332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.8,9.936,90.6,89.6,3,341
2024-08-25T21:38:44.7109312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.25,9.936,90.6,89.7,3,345
2024-08-25T21:38:44.7595628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,276.46,9.936,90.6,89.7,3,347
2024-08-25T21:38:44.8203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,275.24,9.936,90.6,89.7,3,350
2024-08-25T21:38:44.8984961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.83,9.936,90.6,89.7,3,351
2024-08-25T21:38:44.9610475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.99,9.936,90.6,89.7,3,353
2024-08-25T21:38:45.0234332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.99,9.936,90.6,89.7,3,353
2024-08-25T21:38:45.0859175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,273.57,9.936,90.6,89.7,3,354
2024-08-25T21:38:45.1484509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,273.57,9.936,90.6,89.7,3,354
2024-08-25T21:38:45.2266007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,273.57,9.936,90.6,89.7,3,354
2024-08-25T21:38:45.2890493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.99,9.936,90.6,89.7,3,353
2024-08-25T21:38:45.3516072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,275.24,9.936,90.6,89.7,3,350
2024-08-25T21:38:45.4205667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,276.46,9.936,90.6,89.7,3,347
2024-08-25T21:38:45.4765201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,278.02,9.936,90.6,89.7,3,343
2024-08-25T21:38:45.5546500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.27,9.948,90.4,89.7,2,336
2024-08-25T21:38:45.6172040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.03,9.948,90.4,89.7,2,327
2024-08-25T21:38:45.6795622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.77,9.948,90.4,89.7,2,316
2024-08-25T21:38:45.7419443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.26,9.948,90.4,89.7,2,302
2024-08-25T21:38:45.8045177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.94,9.948,90.4,89.7,2,288
2024-08-25T21:38:45.8827032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.85,9.948,90.4,89.7,2,273
2024-08-25T21:38:45.9451097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.11,9.948,90.4,89.7,2,259
2024-08-25T21:38:46.0075507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.54,9.948,90.4,89.7,2,242
2024-08-25T21:38:46.0701037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.67,9.948,90.4,89.7,2,227
2024-08-25T21:38:46.1327061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.49,9.948,90.4,89.7,2,212
2024-08-25T21:38:46.1951327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,273.11,9.948,90.4,89.7,2,197
2024-08-25T21:38:46.2732971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,270.62,9.948,90.4,89.7,2,182
2024-08-25T21:38:46.3421859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.61,9.948,90.4,89.7,2,170
2024-08-25T21:38:46.3982167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,266.34,9.948,90.4,89.7,2,156
2024-08-25T21:38:46.4606734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,264.49,9.948,90.4,89.7,2,144
2024-08-25T21:38:46.5232177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,262.85,9.947,90.3,89.7,2,133
2024-08-25T21:38:46.6012643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,261.59,9.947,90.3,89.7,2,123
2024-08-25T21:38:46.6637676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,260.5,9.947,90.3,89.7,2,113
2024-08-25T21:38:46.7266742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,259.71,9.947,90.3,89.6,2,104
2024-08-25T21:38:46.7887617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,259.13,9.947,90.3,89.6,2,95
2024-08-25T21:38:46.8512734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,258.76,9.947,90.3,89.6,2,85
2024-08-25T21:38:46.9326542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.72,9.947,90.3,89.6,2,76
2024-08-25T21:38:46.9918775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,259.07,9.947,90.3,89.6,2,65
2024-08-25T21:38:47.0542576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.35,9.947,90.3,89.6,2,50
2024-08-25T21:38:47.1167372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.5,9.947,90.3,89.6,2,30
2024-08-25T21:38:47.1792574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,269.22,9.947,90.3,89.6,2,5
2024-08-25T21:38:47.2574242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.74,9.947,90.3,89.6,2,338
2024-08-25T21:38:47.3199475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.62,9.947,90.3,89.6,2,308
2024-08-25T21:38:47.3870761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.9,9.947,90.3,89.6,2,282
2024-08-25T21:38:47.4448666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.94,9.947,90.3,89.6,2,258
2024-08-25T21:38:47.5074034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.06,9.934,90.6,89.6,1,236
2024-08-25T21:38:47.5854673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.81,9.934,90.6,89.6,1,218
2024-08-25T21:38:47.6479511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.31,9.934,90.6,89.6,1,200
2024-08-25T21:38:47.7104400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.75,9.934,90.6,89.2,1,183
2024-08-25T21:38:47.7729300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.56,9.934,90.6,89.2,1,170
2024-08-25T21:38:47.8354463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,268.25,9.934,90.6,89.2,1,155
2024-08-25T21:38:47.9135329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.13,9.934,90.6,89.2,1,141
2024-08-25T21:38:48.0383624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.63,9.934,90.6,89.2,1,117
2024-08-25T21:38:48.1009146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.14,9.934,90.6,89.2,1,105
2024-08-25T21:38:48.1635221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,264.87,9.934,90.6,89.2,1,93
2024-08-25T21:38:48.2416439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.83,9.934,90.6,89.2,1,83
2024-08-25T21:38:48.3040611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.02,9.934,90.6,89.2,1,71
2024-08-25T21:38:48.3664052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.57,9.934,90.6,89.2,1,57
2024-08-25T21:38:48.4290890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,266.78,9.934,90.6,89.2,1,39
2024-08-25T21:38:48.4915972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.99,9.934,90.6,89.2,1,16
2024-08-25T21:38:48.5539974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.09,9.929,90.8,89.2,1,350
2024-08-25T21:38:48.6320642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.78,9.929,90.8,89.2,1,322
2024-08-25T21:38:48.7102146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.34,9.929,90.8,88.9,1,294
2024-08-25T21:38:48.7589333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.48,9.929,90.8,88.9,1,267
2024-08-25T21:38:48.8194772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.5,9.929,90.8,88.9,1,241
2024-08-25T21:38:48.8821193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.25,9.929,90.8,88.9,1,222
2024-08-25T21:38:48.9601604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.96,9.929,90.8,88.9,1,206
2024-08-25T21:38:49.0226825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.63,9.929,90.8,88.9,1,191
2024-08-25T21:38:49.0851322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.81,9.929,90.8,88.9,1,182
2024-08-25T21:38:49.1476344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.63,9.929,90.8,88.9,1,169
2024-08-25T21:38:49.2101583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,268.83,9.929,90.8,88.9,1,160
2024-08-25T21:38:49.2882380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,268.24,9.929,90.8,88.9,1,153
2024-08-25T21:38:49.3507513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,267.6,9.929,90.8,88.9,1,145
2024-08-25T21:38:49.4132538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,267.07,9.929,90.8,88.9,1,138
2024-08-25T21:38:49.4756829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.66,9.929,90.8,88.9,1,132
2024-08-25T21:38:49.5381477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,266.54,9.939,91,88.9,1,127
2024-08-25T21:38:49.6162805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.31,9.939,91,88.9,1,123
2024-08-25T21:38:49.6788400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.2,9.939,91,88.9,1,121
2024-08-25T21:38:49.7413389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.19,9.939,91,88.8,1,121
2024-08-25T21:38:49.8037535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,266.36,9.939,91,88.8,1,124
2024-08-25T21:38:49.8662440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,266.47,9.939,91,88.8,1,126
2024-08-25T21:38:49.9443775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.59,9.939,91,88.8,1,128
2024-08-25T21:38:50.0067867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,266.65,9.939,91,88.8,1,129
2024-08-25T21:38:50.0693148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,266.53,9.939,91,88.8,1,127
2024-08-25T21:38:50.1318696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,266.36,9.939,91,88.8,1,124
2024-08-25T21:38:50.1943144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.14,9.939,91,88.8,1,120
2024-08-25T21:38:50.2724098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.99,9.939,91,88.8,1,117
2024-08-25T21:38:50.3348432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.77,9.939,91,88.8,1,112
2024-08-25T21:38:50.3978088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,265.62,9.939,91,88.8,1,108
2024-08-25T21:38:50.4601779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,265.46,9.939,91,88.8,1,103
2024-08-25T21:38:50.5226567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.78,9.963,91.1,88.8,3,97
2024-08-25T21:38:50.5852158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.32,9.963,91.1,88.8,3,92
2024-08-25T21:38:50.6633517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,253.85,9.963,91.1,88.8,3,85
2024-08-25T21:38:50.7257749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.59,9.963,91.1,88.9,3,77
2024-08-25T21:38:50.7882378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.79,9.963,91.1,88.9,3,66
2024-08-25T21:38:50.8507064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,255.32,9.963,91.1,88.9,3,51
2024-08-25T21:38:50.9132734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.06,9.963,91.1,88.9,3,34
2024-08-25T21:38:50.9913551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,265.7,9.963,91.1,88.9,3,15
2024-08-25T21:38:51.0583190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,274.6,9.963,91.1,88.9,3,354
2024-08-25T21:38:51.1164139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.97,9.963,91.1,88.9,3,331
2024-08-25T21:38:51.1787521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.61,9.963,91.1,88.9,3,308
2024-08-25T21:38:51.2413488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.54,9.963,91.1,88.9,3,284
2024-08-25T21:38:51.3193885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.81,9.963,91.1,88.9,3,262
2024-08-25T21:38:51.3818772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.48,9.963,91.1,88.9,3,240
2024-08-25T21:38:51.4442835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,279.37,9.963,91.1,88.9,3,219
2024-08-25T21:38:51.5068643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,275.6,9.991,91.1,88.9,4,198
2024-08-25T21:38:51.5693660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,271.04,9.991,91.1,88.9,4,182
2024-08-25T21:38:51.6406308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,263.97,9.991,91.1,88.9,4,157
2024-08-25T21:38:51.7186743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,258.17,9.991,91.1,89.2,4,135
2024-08-25T21:38:51.7656581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,253.45,9.991,91.1,89.2,4,115
2024-08-25T21:38:51.8437270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,249.58,9.991,91.1,89.2,4,94
2024-08-25T21:38:51.9062298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,247.55,9.991,91.1,89.2,4,72
2024-08-25T21:38:51.9687323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.8,9.991,91.1,89.2,4,51
2024-08-25T21:38:52.0311605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,254.85,9.991,91.1,89.2,4,30
2024-08-25T21:38:52.0935878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,266.41,9.991,91.1,89.2,4,9
2024-08-25T21:38:52.1717545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,280.04,9.991,91.1,89.2,4,348
2024-08-25T21:38:52.2343859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,290.26,9.991,91.1,89.2,4,326
2024-08-25T21:38:52.2979199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,294.33,9.991,91.1,89.2,4,305
2024-08-25T21:38:52.3592715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.24,9.991,91.1,89.2,4,284
2024-08-25T21:38:52.4216167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,291.53,9.991,91.1,89.2,4,263
2024-08-25T21:38:52.4998344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.07,9.991,91.1,89.2,2,242
2024-08-25T21:38:52.5623185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.47,10.014,91.1,89.2,2,222
2024-08-25T21:38:52.6248077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.25,10.014,91.1,89.2,2,201
2024-08-25T21:38:52.7183654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,271.13,10.014,91.1,89.3,2,182
2024-08-25T21:38:52.7498518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,268.49,10.014,91.1,89.3,2,166
2024-08-25T21:38:52.8278335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,265.66,10.014,91.1,89.3,2,148
2024-08-25T21:38:52.8903267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.28,10.014,91.1,89.3,2,131
2024-08-25T21:38:52.9528589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,261.34,10.014,91.1,89.3,2,114
2024-08-25T21:38:53.0152737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,260.16,10.014,91.1,89.3,2,99
2024-08-25T21:38:53.0777876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,259.59,10.014,91.1,89.3,2,83
2024-08-25T21:38:53.1402121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,259.91,10.014,91.1,89.3,2,67
2024-08-25T21:38:53.2184624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,261.48,10.014,91.1,89.3,2,49
2024-08-25T21:38:53.2809658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.18,10.014,91.1,89.3,2,32
2024-08-25T21:38:53.3434499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,268.1,10.014,91.1,89.3,2,14
2024-08-25T21:38:53.4058762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.54,10.014,91.1,89.3,2,356
2024-08-25T21:38:53.4757682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.73,10.014,91.1,89.3,2,338
2024-08-25T21:38:53.5381759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.18,10.018,91,89.3,1,319
2024-08-25T21:38:53.6006460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.19,10.018,91,89.3,1,302
2024-08-25T21:38:53.6787594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.69,10.018,91,89.3,1,284
2024-08-25T21:38:53.7413250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.65,10.018,91,89.3,1,268
2024-08-25T21:38:53.8037574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.19,10.018,91,89.3,1,252
2024-08-25T21:38:53.8661969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.38,10.018,91,89.3,1,236
2024-08-25T21:38:53.9287805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.43,10.018,91,89.3,1,222
2024-08-25T21:38:54.0067830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.41,10.018,91,89.3,1,209
2024-08-25T21:38:54.0693516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.38,10.018,91,89.3,1,197
2024-08-25T21:38:54.1318390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.39,10.018,91,89.3,1,186
2024-08-25T21:38:54.1943064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.03,10.018,91,89.3,1,182
2024-08-25T21:38:54.2568173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.77,10.018,91,89.3,1,168
2024-08-25T21:38:54.3349362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,268.98,10.018,91,89.3,1,159
2024-08-25T21:38:54.3974362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,268.39,10.018,91,89.3,1,152
2024-08-25T21:38:54.4599130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,268.07,10.018,91,89.3,1,148
2024-08-25T21:38:54.5224589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.3,0,143
2024-08-25T21:38:54.5848806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.3,0,142
2024-08-25T21:38:54.6473868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.3,0,142
2024-08-25T21:38:54.7254780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,142
2024-08-25T21:38:54.7879298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,144
2024-08-25T21:38:54.8504568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,147
2024-08-25T21:38:54.9128838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,153
2024-08-25T21:38:54.9755639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,159
2024-08-25T21:38:55.0535023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,166
2024-08-25T21:38:55.1160356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,171
2024-08-25T21:38:55.1785162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,175
2024-08-25T21:38:55.2410780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,175
2024-08-25T21:38:55.3034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,182
2024-08-25T21:38:55.3816744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,185
2024-08-25T21:38:55.4439060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.9,10.005,90.9,89.2,0,189
2024-08-25T21:38:55.5065937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.28,10.001,90.5,89.2,2,192
2024-08-25T21:38:55.5691032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.77,10.001,90.5,89.2,2,195
2024-08-25T21:38:55.6316168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.1,10.001,90.5,89.2,2,197
2024-08-25T21:38:55.7096414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,273.24,10.001,90.5,89.1,2,198
2024-08-25T21:38:55.7721522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,273.41,10.001,90.5,89.1,2,199
2024-08-25T21:38:55.8346433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.73,10.001,90.5,89.1,2,201
2024-08-25T21:38:55.8970840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.73,10.001,90.5,89.1,2,201
2024-08-25T21:38:55.9595802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,273.89,10.001,90.5,89.1,2,202
2024-08-25T21:38:56.0377005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,273.89,10.001,90.5,89.1,2,202
2024-08-25T21:38:56.1001190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.73,10.001,90.5,89.1,2,201
2024-08-25T21:38:56.1628138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,273.24,10.001,90.5,89.1,2,198
2024-08-25T21:38:56.2252152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.75,10.001,90.5,89.1,2,195
2024-08-25T21:38:56.2875517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.43,10.001,90.5,89.1,2,193
2024-08-25T21:38:56.3658529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.93,10.001,90.5,89.1,2,190
2024-08-25T21:38:56.4281876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,271.43,10.001,90.5,89.1,2,187
2024-08-25T21:38:56.4906453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.74,10.001,90.5,89.1,1,184
2024-08-25T21:38:56.5532683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.1,10.006,90.1,89.1,1,181
2024-08-25T21:38:56.6217137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.1,10.006,90.1,89.1,1,181
2024-08-25T21:38:56.6938255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.56,10.006,90.1,89.1,1,175
2024-08-25T21:38:56.7563283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.47,10.006,90.1,89.1,1,174
2024-08-25T21:38:56.8188141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.28,10.006,90.1,89.1,1,172
2024-08-25T21:38:56.8813072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.19,10.006,90.1,89.1,1,171
2024-08-25T21:38:56.9437695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.02,10.006,90.1,89.1,1,169
2024-08-25T21:38:57.0062056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.02,10.006,90.1,89.1,1,169
2024-08-25T21:38:57.0843699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.02,10.006,90.1,89.1,1,169
2024-08-25T21:38:57.1468123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.02,10.006,90.1,89.1,1,169
2024-08-25T21:38:57.2092741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.93,10.006,90.1,89.1,1,168
2024-08-25T21:38:57.2718501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.84,10.006,90.1,89.1,1,167
2024-08-25T21:38:57.3343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.48,10.006,90.1,89.1,1,163
2024-08-25T21:38:57.4124273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.14,10.006,90.1,89.1,1,159
2024-08-25T21:38:57.4749073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.63,10.006,90.1,89.1,1,153
2024-08-25T21:38:57.5373880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.95,10.021,89.8,89.1,1,148
2024-08-25T21:38:57.5999043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.56,10.021,89.8,89.1,1,143
2024-08-25T21:38:57.6624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.26,10.021,89.8,89.1,1,139
2024-08-25T21:38:57.7404454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,265.91,10.021,89.8,89.1,1,134
2024-08-25T21:38:57.8030531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.52,10.021,89.8,89.1,1,128
2024-08-25T21:38:57.8654579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.28,10.021,89.8,89.1,1,124
2024-08-25T21:38:57.9278872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265,10.021,89.8,89.1,1,119
2024-08-25T21:38:57.9903294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,264.76,10.021,89.8,89.1,1,114
2024-08-25T21:38:58.0686249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.59,10.021,89.8,89.1,1,110
2024-08-25T21:38:58.1310748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,264.41,10.021,89.8,89.1,1,105
2024-08-25T21:38:58.1935489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.29,10.021,89.8,89.1,1,101
2024-08-25T21:38:58.2560754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,264.2,10.021,89.8,89.1,1,97
2024-08-25T21:38:58.3184705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.13,10.021,89.8,89.1,1,93
2024-08-25T21:38:58.3966502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.09,10.021,89.8,89.1,1,89
2024-08-25T21:38:58.4590554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.08,10.021,89.8,89.1,1,83
2024-08-25T21:38:58.5215552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,264.18,10.021,89.8,89.1,1,74
2024-08-25T21:38:58.5840750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.7,10.034,89.9,89.1,1,61
2024-08-25T21:38:58.6465690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.77,10.034,89.9,89.1,1,43
2024-08-25T21:38:58.7247095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.04,10.034,89.9,89,1,18
2024-08-25T21:38:58.7871946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.99,10.034,89.9,89,1,351
2024-08-25T21:38:58.8495486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.86,10.034,89.9,89,1,321
2024-08-25T21:38:58.9121298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.41,10.034,89.9,89,1,292
2024-08-25T21:38:58.9747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.46,10.034,89.9,89,1,263
2024-08-25T21:38:59.0375461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.32,10.034,89.9,89,1,236
2024-08-25T21:38:59.1152041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.53,10.034,89.9,89,1,211
2024-08-25T21:38:59.1777455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.36,10.034,89.9,89,1,186
2024-08-25T21:38:59.2401378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.38,10.034,89.9,89,1,164
2024-08-25T21:38:59.3027069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.35,10.034,89.9,89,1,139
2024-08-25T21:38:59.3651510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,264.9,10.034,89.9,89,1,115
2024-08-25T21:38:59.4432747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.21,10.034,89.9,89,1,91
2024-08-25T21:38:59.5058195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,259.26,10.03,90.4,89,2,66
2024-08-25T21:38:59.5682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.71,10.03,90.4,89,2,42
2024-08-25T21:38:59.6307222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.6,10.03,90.4,89,2,17
2024-08-25T21:38:59.6931923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,272.96,10.03,90.4,89,2,351
2024-08-25T21:38:59.7713665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.9,10.03,90.4,89,2,328
2024-08-25T21:38:59.8338340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.89,10.03,90.4,89,2,306
2024-08-25T21:38:59.8982414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.86,10.03,90.4,89,2,288
2024-08-25T21:38:59.9606951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.73,10.03,90.4,89,2,273
2024-08-25T21:39:00.0232002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.05,10.03,90.4,89,2,260
2024-08-25T21:39:00.0856824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.31,10.03,90.4,89,2,251
2024-08-25T21:39:00.1639220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.28,10.03,90.4,89,2,241
2024-08-25T21:39:00.2263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.32,10.03,90.4,89,2,233
2024-08-25T21:39:00.2888236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,277.39,10.03,90.4,89,2,226
2024-08-25T21:39:00.3513026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.69,10.03,90.4,89,2,221
2024-08-25T21:39:00.4138194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.96,10.03,90.4,89,2,216
2024-08-25T21:39:00.4918344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.08,10.03,90.4,89,1,212
2024-08-25T21:39:00.5543295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.21,10.011,90.9,89,1,208
2024-08-25T21:39:00.6168822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.04,10.011,90.9,89,1,206
2024-08-25T21:39:00.6793530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.87,10.011,90.9,89,1,204
2024-08-25T21:39:00.7418151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.7,10.011,90.9,89,1,202
2024-08-25T21:39:00.8197911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.61,10.011,90.9,89,1,201
2024-08-25T21:39:00.8824918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.61,10.011,90.9,89,1,201
2024-08-25T21:39:00.9448696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.44,10.011,90.9,89,1,199
2024-08-25T21:39:01.0073792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.44,10.011,90.9,89,1,199
2024-08-25T21:39:01.0699889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.44,10.011,90.9,89,1,199
2024-08-25T21:39:01.1480341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.44,10.011,90.9,89,1,199
2024-08-25T21:39:01.2104483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.35,10.011,90.9,89,1,198
2024-08-25T21:39:01.2730447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.35,10.011,90.9,89,1,198
2024-08-25T21:39:01.3355460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.35,10.011,90.9,89,1,198
2024-08-25T21:39:01.3980274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.35,10.011,90.9,89,1,198
2024-08-25T21:39:01.4604035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.35,10.011,90.9,89,1,198
2024-08-25T21:39:01.5384733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,198
2024-08-25T21:39:01.6009690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,199
2024-08-25T21:39:01.6635254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,201
2024-08-25T21:39:01.7260184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,204
2024-08-25T21:39:01.8040295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,208
2024-08-25T21:39:01.8666503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,214
2024-08-25T21:39:01.9291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,221
2024-08-25T21:39:01.9915862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,228
2024-08-25T21:39:02.0541433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,236
2024-08-25T21:39:02.1164095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,244
2024-08-25T21:39:02.1946540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,251
2024-08-25T21:39:02.2571751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,260
2024-08-25T21:39:02.3196465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,268
2024-08-25T21:39:02.3822071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,277
2024-08-25T21:39:02.4446351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.3,9.998,91.3,89,0,287
2024-08-25T21:39:02.5227484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.78,9.998,91.3,89,1,295
2024-08-25T21:39:02.5852185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.6,10.007,91.3,89,1,300
2024-08-25T21:39:02.6476002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.47,10.007,91.3,89,1,303
2024-08-25T21:39:02.7101915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.39,10.007,91.3,88.8,1,305
2024-08-25T21:39:02.7727112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.44,10.007,91.3,88.8,1,304
2024-08-25T21:39:02.8507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.48,10.007,91.3,88.8,1,303
2024-08-25T21:39:02.9132277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.61,10.007,91.3,88.8,1,300
2024-08-25T21:39:02.9757817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.75,10.007,91.3,88.8,1,296
2024-08-25T21:39:03.0381491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.87,10.007,91.3,88.8,1,292
2024-08-25T21:39:03.1010227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.98,10.007,91.3,88.8,1,286
2024-08-25T21:39:03.1791606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.03,10.007,91.3,88.8,1,279
2024-08-25T21:39:03.2417244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277,10.007,91.3,88.8,1,272
2024-08-25T21:39:03.3041123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.89,10.007,91.3,88.8,1,265
2024-08-25T21:39:03.3666684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.69,10.007,91.3,88.8,1,258
2024-08-25T21:39:03.4291797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.51,10.007,91.3,88.8,1,253
2024-08-25T21:39:03.5071337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284.71,10.037,90.7,88.8,3,250
2024-08-25T21:39:03.5697724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,284.24,10.037,90.7,88.8,3,247
2024-08-25T21:39:03.6322076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,283.75,10.037,90.7,88.8,3,244
2024-08-25T21:39:03.7102929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,283.7,10.037,90.7,88.5,3,244
2024-08-25T21:39:03.7571616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.53,10.037,90.7,88.5,3,243
2024-08-25T21:39:03.8197316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.53,10.037,90.7,88.5,3,243
2024-08-25T21:39:03.8978231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,283.18,10.037,90.7,88.5,3,241
2024-08-25T21:39:03.9603758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,282.83,10.037,90.7,88.5,3,239
2024-08-25T21:39:04.0226909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.47,10.037,90.7,88.5,3,237
2024-08-25T21:39:04.0852615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.47,10.037,90.7,88.5,3,237
2024-08-25T21:39:04.1477677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.47,10.037,90.7,88.5,3,237
2024-08-25T21:39:04.2286013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.01,10.037,90.7,88.5,3,240
2024-08-25T21:39:04.2910747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.53,10.037,90.7,88.5,3,243
2024-08-25T21:39:04.3536088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.51,10.037,90.7,88.5,3,249
2024-08-25T21:39:04.4160323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,285.67,10.037,90.7,88.5,3,257
2024-08-25T21:39:04.4785962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.65,10.037,90.7,88.5,3,265
2024-08-25T21:39:04.5411453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.77,10.074,90,88.5,3,274
2024-08-25T21:39:04.6192281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.26,10.074,90,88.5,3,284
2024-08-25T21:39:04.6817022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.18,10.074,90,88.5,3,296
2024-08-25T21:39:04.7441390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.23,10.074,90,88.4,3,308
2024-08-25T21:39:04.8066900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.48,10.074,90,88.4,3,319
2024-08-25T21:39:04.8691049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,281.52,10.074,90,88.4,3,331
2024-08-25T21:39:04.9472053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.9,10.074,90,88.4,3,342
2024-08-25T21:39:05.0096684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,274.43,10.074,90,88.4,3,351
2024-08-25T21:39:05.0721240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.95,10.074,90,88.4,3,357
2024-08-25T21:39:05.1346771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.68,10.074,90,88.4,3,0
2024-08-25T21:39:05.1971628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.1,10.074,90,88.4,3,359
2024-08-25T21:39:05.2753523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,274.02,10.074,90,88.4,3,352
2024-08-25T21:39:05.3379000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.62,10.074,90,88.4,3,340
2024-08-25T21:39:05.4002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.13,10.074,90,88.4,3,325
2024-08-25T21:39:05.4627304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.11,10.074,90,88.4,3,309
2024-08-25T21:39:05.5252292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.88,10.082,89.6,88.4,2,292
2024-08-25T21:39:05.6032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.94,10.082,89.6,88.4,2,275
2024-08-25T21:39:05.6659352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.28,10.082,89.6,88.4,2,261
2024-08-25T21:39:05.7283512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.5,10.082,89.6,88.6,2,251
2024-08-25T21:39:05.7908157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.81,10.082,89.6,88.6,2,244
2024-08-25T21:39:05.8533663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.02,10.082,89.6,88.6,2,237
2024-08-25T21:39:05.9226399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.4,10.082,89.6,88.6,2,232
2024-08-25T21:39:05.9938755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.02,10.082,89.6,88.6,2,229
2024-08-25T21:39:06.0563769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.75,10.082,89.6,88.6,2,227
2024-08-25T21:39:06.1190064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.02,10.082,89.6,88.6,2,229
2024-08-25T21:39:06.1814071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,277.78,10.082,89.6,88.6,2,235
2024-08-25T21:39:06.2439468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.81,10.082,89.6,88.6,2,244
2024-08-25T21:39:06.3220142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.68,10.082,89.6,88.6,2,253
2024-08-25T21:39:06.3844502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.42,10.082,89.6,88.6,2,263
2024-08-25T21:39:06.4469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.82,10.082,89.6,88.6,2,271
2024-08-25T21:39:06.5094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,306.27,10.082,89.6,88.6,7,277
2024-08-25T21:39:06.5718644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,307.02,10.079,89.8,88.6,7,279
2024-08-25T21:39:06.6499938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,306.72,10.079,89.8,88.6,7,278
2024-08-25T21:39:06.7125179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,306.2,10.079,89.8,88.9,7,276
2024-08-25T21:39:06.7750161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,305.89,10.079,89.8,88.9,7,275
2024-08-25T21:39:06.8374548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.26,10.079,89.8,88.9,7,273
2024-08-25T21:39:06.9000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.26,10.079,89.8,88.9,7,273
2024-08-25T21:39:06.9780875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.26,10.079,89.8,88.9,7,273
2024-08-25T21:39:07.0405306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.26,10.079,89.8,88.9,7,273
2024-08-25T21:39:07.1030312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,304.94,10.079,89.8,88.9,7,272
2024-08-25T21:39:07.1655494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.26,10.079,89.8,88.9,7,273
2024-08-25T21:39:07.2281456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.26,10.079,89.8,88.9,7,273
2024-08-25T21:39:07.3061816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.26,10.079,89.8,88.9,7,273
2024-08-25T21:39:07.3686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,304.94,10.079,89.8,88.9,7,272
2024-08-25T21:39:07.4310446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,304.29,10.079,89.8,88.9,7,270
2024-08-25T21:39:07.4936356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,318.29,10.078,90.3,88.9,12,268
2024-08-25T21:39:07.5561284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,317.71,10.078,90.3,88.9,12,267
2024-08-25T21:39:07.6342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,318.29,10.078,90.3,88.9,12,268
2024-08-25T21:39:07.7122147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,320.86,10.078,90.3,89.3,12,272
2024-08-25T21:39:07.7592042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,322.04,10.078,90.3,89.3,12,274
2024-08-25T21:39:07.8217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,323.82,10.078,90.3,89.3,12,277
2024-08-25T21:39:07.8841772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,325.02,10.078,90.3,89.3,12,279
2024-08-25T21:39:07.9622935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,323.82,10.078,90.3,89.3,12,277
2024-08-25T21:39:08.0247848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,322.04,10.078,90.3,89.3,12,274
2024-08-25T21:39:08.0872472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,319.11,10.078,90.3,89.3,12,269
2024-08-25T21:39:08.1497567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,316.78,10.078,90.3,89.3,12,265
2024-08-25T21:39:08.2122178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,316.2,10.078,90.3,89.3,12,264
2024-08-25T21:39:08.2903601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,315.05,10.078,90.3,89.3,12,262
2024-08-25T21:39:08.3549287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,315.05,10.078,90.3,89.3,12,262
2024-08-25T21:39:08.4174189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,316.2,10.078,90.3,89.3,12,264
2024-08-25T21:39:08.4798333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,317.36,10.078,90.3,89.3,12,266
2024-08-25T21:39:08.5423157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,319.23,10.094,90.7,89.3,12,269
2024-08-25T21:39:08.6048455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,320.98,10.094,90.7,89.3,12,272
2024-08-25T21:39:08.6829639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,322.16,10.094,90.7,89.3,12,274
2024-08-25T21:39:08.7453711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,322.81,10.094,90.7,89.4,12,275
2024-08-25T21:39:08.8079862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,322.81,10.094,90.7,89.4,12,275
2024-08-25T21:39:08.8705035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,322.22,10.094,90.7,89.4,12,274
2024-08-25T21:39:08.9329466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,321.04,10.094,90.7,89.4,12,272
2024-08-25T21:39:09.0110339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,319.87,10.094,90.7,89.4,12,270
2024-08-25T21:39:09.0735049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,318.71,10.094,90.7,89.4,12,268
2024-08-25T21:39:09.1359470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,316.97,10.094,90.7,89.4,12,265
2024-08-25T21:39:09.1985766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,316.97,10.094,90.7,89.4,12,265
2024-08-25T21:39:09.2610073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,316.39,10.094,90.7,89.4,12,264
2024-08-25T21:39:09.3390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,314.67,10.094,90.7,89.4,12,261
2024-08-25T21:39:09.4015748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,314.67,10.094,90.7,89.4,12,261
2024-08-25T21:39:09.4639446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,315.24,10.094,90.7,89.4,12,262
2024-08-25T21:39:09.5264861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,318.41,10.126,91,89.4,13,264
2024-08-25T21:39:09.5889926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,319.02,10.126,91,89.4,13,265
2024-08-25T21:39:09.6515183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,320.86,10.126,91,89.4,13,268
2024-08-25T21:39:09.7296555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,322.65,10.126,91,89.3,13,271
2024-08-25T21:39:09.7919931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,323.9,10.126,91,89.3,13,273
2024-08-25T21:39:09.8550903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,325.78,10.126,91,89.3,13,276
2024-08-25T21:39:09.9171061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,327.69,10.126,91,89.3,13,279
2024-08-25T21:39:09.9797170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,329.62,10.126,91,89.3,13,282
2024-08-25T21:39:10.0575983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,331.58,10.126,91,89.3,13,285
2024-08-25T21:39:10.1202012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,332.24,10.126,91,89.3,13,286
2024-08-25T21:39:10.1826695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,331.58,10.126,91,89.3,13,285
2024-08-25T21:39:10.2451853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,330.27,10.126,91,89.3,13,283
2024-08-25T21:39:10.3075823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,329.62,10.126,91,89.3,13,282
2024-08-25T21:39:10.3857166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,328.97,10.126,91,89.3,13,281
2024-08-25T21:39:10.4481993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,328.97,10.126,91,89.3,13,281
2024-08-25T21:39:10.5107437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,320.72,10.126,91,89.3,10,282
2024-08-25T21:39:10.5730823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,320.72,10.126,91,89.3,10,282
2024-08-25T21:39:10.6356224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,320.7,10.132,91,89.3,10,282
2024-08-25T21:39:10.7138503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,321.68,10.132,91,89.3,10,284
2024-08-25T21:39:10.7763221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,322.67,10.132,91,89.3,10,286
2024-08-25T21:39:10.8388189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,324.63,10.132,91,89.3,10,290
2024-08-25T21:39:10.9011892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,326.1,10.132,91,89.3,10,293
2024-08-25T21:39:10.9638755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,327.08,10.132,91,89.3,10,295
2024-08-25T21:39:11.0418860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,327.57,10.132,91,89.3,10,296
2024-08-25T21:39:11.1043017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,327.57,10.132,91,89.3,10,296
2024-08-25T21:39:11.1668018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,328.06,10.132,91,89.3,10,297
2024-08-25T21:39:11.2293251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,328.06,10.132,91,89.3,10,297
2024-08-25T21:39:11.2918024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,328.06,10.132,91,89.3,10,297
2024-08-25T21:39:11.3699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,328.55,10.132,91,89.3,10,298
2024-08-25T21:39:11.4324946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,328.06,10.132,91,89.3,10,297
2024-08-25T21:39:11.4949678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,312.34,10.132,91,89.3,7,296
2024-08-25T21:39:11.5574117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,311.63,10.104,90.8,89.3,7,293
2024-08-25T21:39:11.6198824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,310.65,10.104,90.8,89.3,7,289
2024-08-25T21:39:11.6979577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,309.8,10.104,90.8,89.1,7,286
2024-08-25T21:39:11.7503406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,308.68,10.104,90.8,89.1,7,282
2024-08-25T21:39:11.8229082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,307.5,10.104,90.8,89.1,7,278
2024-08-25T21:39:11.8854338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,306.25,10.104,90.8,89.1,7,274
2024-08-25T21:39:11.9480080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,303.96,10.104,90.8,89.1,7,267
2024-08-25T21:39:12.0104056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,301.19,10.104,90.8,89.1,7,259
2024-08-25T21:39:12.0885030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,298.67,10.104,90.8,89.1,7,252
2024-08-25T21:39:12.1510545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,296.44,10.104,90.8,89.1,7,246
2024-08-25T21:39:12.2135517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,294.17,10.104,90.8,89.1,7,240
2024-08-25T21:39:12.2759828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,292.25,10.104,90.8,89.1,7,235
2024-08-25T21:39:12.3384082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,289.91,10.104,90.8,89.1,7,229
2024-08-25T21:39:12.4165744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,288.33,10.104,90.8,89.1,7,225
2024-08-25T21:39:12.4790360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,287.14,10.104,90.8,89.1,7,222
2024-08-25T21:39:12.5421419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,286.13,10.078,90.4,89.1,7,220
2024-08-25T21:39:12.6040767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,286.13,10.078,90.4,89.1,7,220
2024-08-25T21:39:12.6665742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,286.13,10.078,90.4,89.1,7,220
2024-08-25T21:39:12.7446364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,286.89,10.078,90.4,89,7,222
2024-08-25T21:39:12.8070772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,287.68,10.078,90.4,89,7,224
2024-08-25T21:39:12.8697468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,288.47,10.078,90.4,89,7,226
2024-08-25T21:39:12.9321818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,289.66,10.078,90.4,89,7,229
2024-08-25T21:39:12.9946294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,290.44,10.078,90.4,89,7,231
2024-08-25T21:39:13.0726072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,290.83,10.078,90.4,89,7,232
2024-08-25T21:39:13.1352040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,292,10.078,90.4,89,7,235
2024-08-25T21:39:13.1976828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,293.54,10.078,90.4,89,7,239
2024-08-25T21:39:13.2601838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,295.07,10.078,90.4,89,7,243
2024-08-25T21:39:13.3227164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,295.82,10.078,90.4,89,7,245
2024-08-25T21:39:13.4007572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,296.57,10.078,90.4,89,7,247
2024-08-25T21:39:13.4631941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,297.32,10.078,90.4,89,7,249
2024-08-25T21:39:13.5257352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,295.52,10.078,90.4,89,6,252
2024-08-25T21:39:13.5882708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,296.95,10.069,90.2,89,6,257
2024-08-25T21:39:13.6507171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,299.02,10.069,90.2,89,6,264
2024-08-25T21:39:13.7289101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,301.2,10.069,90.2,89,6,272
2024-08-25T21:39:13.7913186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,303.36,10.069,90.2,89,6,281
2024-08-25T21:39:13.8537544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,305.12,10.069,90.2,89,6,290
2024-08-25T21:39:13.9162624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,306.23,10.069,90.2,89,6,298
2024-08-25T21:39:13.9787988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,306.76,10.069,90.2,89,6,306
2024-08-25T21:39:14.0568936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,306.59,10.069,90.2,89,6,313
2024-08-25T21:39:14.1193541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,306,10.069,90.2,89,6,318
2024-08-25T21:39:14.1818522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,305.18,10.069,90.2,89,6,322
2024-08-25T21:39:14.2442761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,304.64,10.069,90.2,89,6,324
2024-08-25T21:39:14.3068286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,304.33,10.069,90.2,89,6,325
2024-08-25T21:39:14.3692589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,304.33,10.069,90.2,89,6,325
2024-08-25T21:39:14.4474752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,305.18,10.069,90.2,89,6,322
2024-08-25T21:39:14.5099272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,298.25,10.069,90.2,89,5,318
2024-08-25T21:39:14.5723716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,299.38,10.08,90.1,89,5,310
2024-08-25T21:39:14.6426849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,299.81,10.08,90.1,89,5,303
2024-08-25T21:39:14.6974296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,299.77,10.08,90.1,89,5,297
2024-08-25T21:39:14.7754354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,299.55,10.08,90.1,89,5,293
2024-08-25T21:39:14.8380134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,299.21,10.08,90.1,89,5,289
2024-08-25T21:39:14.9005660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,298.89,10.08,90.1,89,5,286
2024-08-25T21:39:14.9629734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,298.63,10.08,90.1,89,5,284
2024-08-25T21:39:15.0290575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.5,10.08,90.1,89,5,283
2024-08-25T21:39:15.0914895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,298.21,10.08,90.1,89,5,281
2024-08-25T21:39:15.1696443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.9,10.08,90.1,89,5,279
2024-08-25T21:39:15.2320563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.9,10.08,90.1,89,5,279
2024-08-25T21:39:15.2943478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,297.74,10.08,90.1,89,5,278
2024-08-25T21:39:15.3570969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,297.74,10.08,90.1,89,5,278
2024-08-25T21:39:15.4194120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.9,10.08,90.1,89,5,279
2024-08-25T21:39:15.4976273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,292.65,10.091,90.1,89,4,279
2024-08-25T21:39:15.5601629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.55,10.091,90.1,89,4,278
2024-08-25T21:39:15.6226554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.33,10.091,90.1,89,4,276
2024-08-25T21:39:15.7005813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.97,10.091,90.1,89,4,273
2024-08-25T21:39:15.7475651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.84,10.091,90.1,89,4,272
2024-08-25T21:39:15.8257325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.71,10.091,90.1,89,4,271
2024-08-25T21:39:15.8881902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.71,10.091,90.1,89,4,271
2024-08-25T21:39:15.9507360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.71,10.091,90.1,89,4,271
2024-08-25T21:39:16.0131849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.71,10.091,90.1,89,4,271
2024-08-25T21:39:16.0755758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.97,10.091,90.1,89,4,273
2024-08-25T21:39:16.1380394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.33,10.091,90.1,89,4,276
2024-08-25T21:39:16.2162629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,292.65,10.091,90.1,89,4,279
2024-08-25T21:39:16.2787864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293,10.091,90.1,89,4,283
2024-08-25T21:39:16.3412318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.35,10.091,90.1,89,4,289
2024-08-25T21:39:16.4036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,293.45,10.091,90.1,89,4,293
2024-08-25T21:39:16.4707203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,299.73,10.091,90.1,89,5,297
2024-08-25T21:39:16.5332585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,299.76,10.091,90.1,89,5,298
2024-08-25T21:39:16.6112421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,299.82,10.085,90.1,89,5,300
2024-08-25T21:39:16.6738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,299.82,10.085,90.1,89,5,300
2024-08-25T21:39:16.7363249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,299.82,10.085,90.1,89,5,300
2024-08-25T21:39:16.7988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,299.82,10.085,90.1,89,5,300
2024-08-25T21:39:16.8613826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,299.82,10.085,90.1,89,5,301
2024-08-25T21:39:16.9394301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,299.8,10.085,90.1,89,5,303
2024-08-25T21:39:17.0018294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,299.77,10.085,90.1,89,5,304
2024-08-25T21:39:17.0643573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,299.73,10.085,90.1,89,5,305
2024-08-25T21:39:17.1268272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,299.77,10.085,90.1,89,5,304
2024-08-25T21:39:17.1894310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,299.81,10.085,90.1,89,5,299
2024-08-25T21:39:17.2674811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,299.54,10.085,90.1,89,5,293
2024-08-25T21:39:17.3299085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.1,10.085,90.1,89,5,288
2024-08-25T21:39:17.3924730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,298.34,10.085,90.1,89,5,282
2024-08-25T21:39:17.4549074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.39,10.085,90.1,89,5,276
2024-08-25T21:39:17.5174982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,286.81,10.085,90.1,89,3,273
2024-08-25T21:39:17.5798796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.61,10.063,90.3,89,3,268
2024-08-25T21:39:17.6580888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,286.2,10.063,90.3,89,3,264
2024-08-25T21:39:17.7204507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,285.74,10.063,90.3,89,3,260
2024-08-25T21:39:17.7852797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.23,10.063,90.3,89,3,256
2024-08-25T21:39:17.8454774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.67,10.063,90.3,89,3,252
2024-08-25T21:39:17.9079383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.67,10.063,90.3,89,3,252
2024-08-25T21:39:17.9860161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.67,10.063,90.3,89,3,252
2024-08-25T21:39:18.0484693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.67,10.063,90.3,89,3,252
2024-08-25T21:39:18.1108602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.23,10.063,90.3,89,3,256
2024-08-25T21:39:18.1735308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.62,10.063,90.3,89,3,259
2024-08-25T21:39:18.2360043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.09,10.063,90.3,89,3,263
2024-08-25T21:39:18.3140941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.41,10.063,90.3,89,3,266
2024-08-25T21:39:18.3766020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,286.79,10.063,90.3,89,3,270
2024-08-25T21:39:18.4391424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.03,10.063,90.3,89,3,273
2024-08-25T21:39:18.5015999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,297.6,10.063,90.3,89,5,276
2024-08-25T21:39:18.5641385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,298.27,10.063,90.3,89,5,280
2024-08-25T21:39:18.6421559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.72,10.063,90.3,89,5,283
2024-08-25T21:39:18.7047430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,299.11,10.063,90.3,89,5,286
2024-08-25T21:39:18.7672600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,299.44,10.063,90.3,89,5,289
2024-08-25T21:39:18.8296170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,299.72,10.063,90.3,89,5,292
2024-08-25T21:39:18.8922469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,299.92,10.063,90.3,89,5,295
2024-08-25T21:39:18.9703171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,300.14,10.053,90.4,89,5,297
2024-08-25T21:39:19.0327894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,300.22,10.053,90.4,89,5,300
2024-08-25T21:39:19.0952343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,300.22,10.053,90.4,89,5,300
2024-08-25T21:39:19.1577663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.18,10.053,90.4,89,5,298
2024-08-25T21:39:19.2202578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,299.91,10.053,90.4,89,5,293
2024-08-25T21:39:19.2982538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,299.1,10.053,90.4,89,5,285
2024-08-25T21:39:19.3607973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,297.71,10.053,90.4,89,5,276
2024-08-25T21:39:19.4232050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,296.15,10.053,90.4,89,5,268
2024-08-25T21:39:19.4857061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,298.32,10.053,90.4,89,6,261
2024-08-25T21:39:19.5481952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,296.81,10.053,90.4,89,6,256
2024-08-25T21:39:19.6108235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,295.56,10.053,90.4,89,6,252
2024-08-25T21:39:19.7044112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,295.22,10.053,90.4,88.9,6,251
2024-08-25T21:39:19.7513649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.25,10.053,90.4,88.9,6,248
2024-08-25T21:39:19.8138716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,293.06,10.063,90.6,88.9,6,244
2024-08-25T21:39:19.8763489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,292.39,10.063,90.6,88.9,6,242
2024-08-25T21:39:19.9388928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,291.38,10.063,90.6,88.9,6,239
2024-08-25T21:39:20.0169241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,290.7,10.063,90.6,88.9,6,237
2024-08-25T21:39:20.0795322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,290.7,10.063,90.6,88.9,6,237
2024-08-25T21:39:20.1419650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,290.7,10.063,90.6,88.9,6,237
2024-08-25T21:39:20.2043531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,292.39,10.063,90.6,88.9,6,242
2024-08-25T21:39:20.2669384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,293.72,10.063,90.6,88.9,6,246
2024-08-25T21:39:20.3450017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,295.65,10.063,90.6,88.9,6,252
2024-08-25T21:39:20.4075139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,297.21,10.063,90.6,88.9,6,257
2024-08-25T21:39:20.4699500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,302.49,10.063,90.6,88.9,7,263
2024-08-25T21:39:20.5324138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,303.86,10.063,90.6,88.9,7,267
2024-08-25T21:39:20.5950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,305.52,10.063,90.6,88.9,7,272
2024-08-25T21:39:20.6730731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,306.48,10.063,90.6,88.9,7,275
2024-08-25T21:39:20.7355091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,307.04,10.091,90.7,88.7,7,277
2024-08-25T21:39:20.7980246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,307.04,10.091,90.7,88.7,7,277
2024-08-25T21:39:20.8605579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,307.04,10.091,90.7,88.7,7,277
2024-08-25T21:39:20.9231284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,307.04,10.091,90.7,88.7,7,277
2024-08-25T21:39:21.0010419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,307.65,10.091,90.7,88.7,7,279
2024-08-25T21:39:21.0635608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.95,10.091,90.7,88.7,7,280
2024-08-25T21:39:21.1259219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,308.54,10.091,90.7,88.7,7,282
2024-08-25T21:39:21.1885045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,309.39,10.091,90.7,88.7,7,285
2024-08-25T21:39:21.2510995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,310.2,10.091,90.7,88.7,7,288
2024-08-25T21:39:21.3292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,310.72,10.091,90.7,88.7,7,290
2024-08-25T21:39:21.3917079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,311.46,10.091,90.7,88.7,7,293
2024-08-25T21:39:21.4542200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,312.35,10.091,90.7,88.7,7,297
2024-08-25T21:39:21.5166548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,312.56,10.091,90.7,88.7,7,298
2024-08-25T21:39:21.5791182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,312.48,10.111,90.7,88.7,7,298
2024-08-25T21:39:21.6573388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,311.84,10.111,90.7,88.7,7,295
2024-08-25T21:39:21.7197054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,310.6,10.111,90.7,88.5,7,290
2024-08-25T21:39:21.7821479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,309.82,10.111,90.7,88.5,7,287
2024-08-25T21:39:21.8447067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,308.7,10.111,90.7,88.5,7,283
2024-08-25T21:39:21.9071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,307.83,10.111,90.7,88.5,7,280
2024-08-25T21:39:21.9696730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,306.92,10.111,90.7,88.5,7,277
2024-08-25T21:39:22.0477766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,306.29,10.111,90.7,88.5,7,275
2024-08-25T21:39:22.1103043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,305.65,10.111,90.7,88.5,7,273
2024-08-25T21:39:22.1727862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,305.65,10.111,90.7,88.5,7,273
2024-08-25T21:39:22.2353439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,305.33,10.111,90.7,88.5,7,272
2024-08-25T21:39:22.3007755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,305.33,10.111,90.7,88.5,7,272
2024-08-25T21:39:22.3634870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,305.33,10.111,90.7,88.5,7,272
2024-08-25T21:39:22.4415288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,305.33,10.111,90.7,88.5,7,272
2024-08-25T21:39:22.5039275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,296.97,10.111,90.7,88.5,5,272
2024-08-25T21:39:22.5665687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,296.8,10.117,90.5,88.5,5,272
2024-08-25T21:39:22.6290352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,296.99,10.117,90.5,88.5,5,273
2024-08-25T21:39:22.6914698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,297.03,10.117,90.5,88.7,5,273
2024-08-25T21:39:22.7696686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.41,10.117,90.5,88.7,5,275
2024-08-25T21:39:22.8321755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.59,10.117,90.5,88.7,5,276
2024-08-25T21:39:22.8946129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.76,10.117,90.5,88.7,5,277
2024-08-25T21:39:22.9570222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.93,10.117,90.5,88.7,5,278
2024-08-25T21:39:23.0194846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,298.1,10.117,90.5,88.7,5,279
2024-08-25T21:39:23.0976676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,298.41,10.117,90.5,88.7,5,281
2024-08-25T21:39:23.1601794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,298.7,10.117,90.5,88.7,5,283
2024-08-25T21:39:23.2226518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,299.1,10.117,90.5,88.7,5,286
2024-08-25T21:39:23.2850535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,299.54,10.117,90.5,88.7,5,290
2024-08-25T21:39:23.3476398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.79,10.117,90.5,88.7,5,293
2024-08-25T21:39:23.4125801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,300.03,10.117,90.5,88.7,5,297
2024-08-25T21:39:23.4906422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.41,10.117,90.5,88.7,3,300
2024-08-25T21:39:23.5530982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.75,10.126,90.2,88.7,3,304
2024-08-25T21:39:23.6156396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.44,10.126,90.2,88.7,3,307
2024-08-25T21:39:23.6937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.89,10.126,90.2,89,3,311
2024-08-25T21:39:23.7405461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,285.26,10.126,90.2,89,3,315
2024-08-25T21:39:23.8186985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.7,10.126,90.2,89,3,318
2024-08-25T21:39:23.8812630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283.63,10.126,90.2,89,3,323
2024-08-25T21:39:23.9437245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,282.37,10.126,90.2,89,3,328
2024-08-25T21:39:24.0062166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,281.23,10.126,90.2,89,3,332
2024-08-25T21:39:24.0686695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.65,10.126,90.2,89,3,337
2024-08-25T21:39:24.1467961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.9,10.126,90.2,89,3,342
2024-08-25T21:39:24.2093276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.41,10.126,90.2,89,3,346
2024-08-25T21:39:24.2718414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.03,10.126,90.2,89,3,352
2024-08-25T21:39:24.3342835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.38,10.126,90.2,89,3,356
2024-08-25T21:39:24.3968071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.28,10.126,90.2,89,3,1
2024-08-25T21:39:24.4629148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.78,10.126,90.2,89,2,7
2024-08-25T21:39:24.5254415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.33,10.126,90.2,89,2,13
2024-08-25T21:39:24.6034899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.94,10.158,90,89,2,18
2024-08-25T21:39:24.6660180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.63,10.158,90,89,2,24
2024-08-25T21:39:24.7284708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.75,10.158,90,89.3,2,28
2024-08-25T21:39:24.7908493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,263.18,10.158,90,89.3,2,31
2024-08-25T21:39:24.8535000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.99,10.158,90,89.3,2,32
2024-08-25T21:39:24.9316377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.36,10.158,90,89.3,2,30
2024-08-25T21:39:24.9941675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.36,10.158,90,89.3,2,25
2024-08-25T21:39:25.0564916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,266.1,10.158,90,89.3,2,17
2024-08-25T21:39:25.1188623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.7,10.158,90,89.3,2,6
2024-08-25T21:39:25.1815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.64,10.158,90,89.3,2,354
2024-08-25T21:39:25.2596908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.66,10.158,90,89.3,2,341
2024-08-25T21:39:25.3220693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.62,10.158,90,89.3,2,326
2024-08-25T21:39:25.3846503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.65,10.158,90,89.3,2,312
2024-08-25T21:39:25.4470875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.82,10.158,90,89.3,2,299
2024-08-25T21:39:25.5096215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.47,10.196,90.2,89.3,2,287
2024-08-25T21:39:25.5876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.45,10.196,90.2,89.3,2,276
2024-08-25T21:39:25.6501979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.08,10.196,90.2,89.3,2,266
2024-08-25T21:39:25.7127245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.59,10.196,90.2,89.4,2,258
2024-08-25T21:39:25.7751333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.83,10.196,90.2,89.4,2,249
2024-08-25T21:39:25.8375725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.13,10.196,90.2,89.4,2,242
2024-08-25T21:39:25.9001156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.32,10.196,90.2,89.4,2,235
2024-08-25T21:39:25.9782364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.44,10.196,90.2,89.4,2,228
2024-08-25T21:39:26.0406874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,276.62,10.196,90.2,89.4,2,222
2024-08-25T21:39:26.1031483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,275.91,10.196,90.2,89.4,2,217
2024-08-25T21:39:26.1657304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,275.02,10.196,90.2,89.4,2,211
2024-08-25T21:39:26.2282918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,274.57,10.196,90.2,89.4,2,208
2024-08-25T21:39:26.3063373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.1,10.196,90.2,89.4,2,205
2024-08-25T21:39:26.3687726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.1,10.196,90.2,89.4,2,205
2024-08-25T21:39:26.4312727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,273.95,10.196,90.2,89.4,2,204
2024-08-25T21:39:26.4937659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,275.85,10.196,90.2,89.4,3,206
2024-08-25T21:39:26.5562358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,276.72,10.196,90.2,89.4,3,210
2024-08-25T21:39:26.6343889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,278.58,10.211,90.7,89.4,3,217
2024-08-25T21:39:26.6968612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,280.16,10.211,90.7,89.2,3,225
2024-08-25T21:39:26.7593945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.07,10.211,90.7,89.2,3,235
2024-08-25T21:39:26.8218350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,284.26,10.211,90.7,89.2,3,248
2024-08-25T21:39:26.8842778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,286.26,10.211,90.7,89.2,3,263
2024-08-25T21:39:26.9624785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.39,10.211,90.7,89.2,3,276
2024-08-25T21:39:27.0249391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.75,10.211,90.7,89.2,3,285
2024-08-25T21:39:27.0874221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.79,10.211,90.7,89.2,3,289
2024-08-25T21:39:27.1498947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.79,10.211,90.7,89.2,3,289
2024-08-25T21:39:27.2123710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.73,10.211,90.7,89.2,3,284
2024-08-25T21:39:27.2904743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.5,10.211,90.7,89.2,3,278
2024-08-25T21:39:27.3529645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,287.11,10.211,90.7,89.2,3,272
2024-08-25T21:39:27.4155406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.77,10.211,90.7,89.2,3,268
2024-08-25T21:39:27.4808350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,303,10.211,90.7,89.2,7,265
2024-08-25T21:39:27.5432266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,302.84,10.188,90.9,89.2,7,264
2024-08-25T21:39:27.6057428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,302.84,10.188,90.9,89.2,7,264
2024-08-25T21:39:27.6838824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,302.84,10.188,90.9,89.2,7,264
2024-08-25T21:39:27.7463673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,303.42,10.188,90.9,88.9,7,266
2024-08-25T21:39:27.8087944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,304.09,10.188,90.9,88.9,7,268
2024-08-25T21:39:27.8713443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,305.07,10.188,90.9,88.9,7,271
2024-08-25T21:39:27.9371041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,305.07,10.188,90.9,88.9,7,271
2024-08-25T21:39:27.9994964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.39,10.188,90.9,88.9,7,272
2024-08-25T21:39:28.0776449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.39,10.188,90.9,88.9,7,272
2024-08-25T21:39:28.1401355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,305.71,10.188,90.9,88.9,7,273
2024-08-25T21:39:28.2026065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.39,10.188,90.9,88.9,7,272
2024-08-25T21:39:28.2650742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.39,10.188,90.9,88.9,7,272
2024-08-25T21:39:28.3275824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.39,10.188,90.9,88.9,7,272
2024-08-25T21:39:28.3901082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,306.03,10.188,90.9,88.9,7,274
2024-08-25T21:39:28.4681604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,320.25,10.188,90.9,88.9,11,276
2024-08-25T21:39:28.5306128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,322,10.135,90.8,88.9,11,279
2024-08-25T21:39:28.5931289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,322.55,10.135,90.8,88.9,11,280
2024-08-25T21:39:28.6556416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,323.1,10.135,90.8,88.9,11,281
2024-08-25T21:39:28.7180903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,324.14,10.135,90.8,88.8,11,283
2024-08-25T21:39:28.7962463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,324.69,10.135,90.8,88.8,11,284
2024-08-25T21:39:28.8588375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,326.35,10.135,90.8,88.8,11,287
2024-08-25T21:39:28.9212547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,327.47,10.135,90.8,88.8,11,289
2024-08-25T21:39:28.9837653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,327.47,10.135,90.8,88.8,11,289
2024-08-25T21:39:29.0461622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,325.8,10.135,90.8,88.8,11,286
2024-08-25T21:39:29.1241733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,323.04,10.135,90.8,88.8,11,281
2024-08-25T21:39:29.1867641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,320.31,10.135,90.8,88.8,11,276
2024-08-25T21:39:29.2492989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,317.06,10.135,90.8,88.8,11,270
2024-08-25T21:39:29.3117500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,313.3,10.135,90.8,88.8,11,263
2024-08-25T21:39:29.3742443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,310.1,10.135,90.8,88.8,11,257
2024-08-25T21:39:29.4523953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,306.91,10.135,90.8,88.8,11,251
2024-08-25T21:39:29.5148809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,301.11,10.092,90.6,88.8,9,247
2024-08-25T21:39:29.5772813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,299.72,10.092,90.6,88.8,9,244
2024-08-25T21:39:29.6398461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,298.8,10.092,90.6,88.8,9,242
2024-08-25T21:39:29.7023709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,297.88,10.092,90.6,88.8,9,240
2024-08-25T21:39:29.7804032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,297.41,10.092,90.6,88.8,9,239
2024-08-25T21:39:29.8429481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,296.95,10.092,90.6,88.8,9,238
2024-08-25T21:39:29.9053737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,296.95,10.092,90.6,88.8,9,238
2024-08-25T21:39:29.9679393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,296.95,10.092,90.6,88.8,9,238
2024-08-25T21:39:30.0303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,297.88,10.092,90.6,88.8,9,240
2024-08-25T21:39:30.1084301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,298.34,10.092,90.6,88.8,9,241
2024-08-25T21:39:30.1710322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,299.26,10.092,90.6,88.8,9,243
2024-08-25T21:39:30.2334914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,299.72,10.092,90.6,88.8,9,244
2024-08-25T21:39:30.2960119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,300.65,10.092,90.6,88.8,9,246
2024-08-25T21:39:30.3584678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,301.56,10.092,90.6,88.8,9,248
2024-08-25T21:39:30.4366404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,302.94,10.092,90.6,88.8,9,251
2024-08-25T21:39:30.4990444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,296.19,10.092,90.6,88.8,6,254
2024-08-25T21:39:30.5615389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,296.98,10.092,90.4,88.8,6,257
2024-08-25T21:39:30.6240538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,297.59,10.092,90.4,88.8,6,259
2024-08-25T21:39:30.7021033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,298.5,10.092,90.4,88.9,6,262
2024-08-25T21:39:30.7646150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.36,10.092,90.4,88.9,6,265
2024-08-25T21:39:30.8272163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,299.92,10.092,90.4,88.9,6,267
2024-08-25T21:39:30.8896373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,300.2,10.092,90.4,88.9,6,268
2024-08-25T21:39:30.9520886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,300.47,10.092,90.4,88.9,6,269
2024-08-25T21:39:31.0145336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,300.47,10.092,90.4,88.9,6,269
2024-08-25T21:39:31.0769991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,299.92,10.092,90.4,88.9,6,267
2024-08-25T21:39:31.1551540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,299.08,10.092,90.4,88.9,6,264
2024-08-25T21:39:31.2177395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,298.21,10.092,90.4,88.9,6,261
2024-08-25T21:39:31.2801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,297.31,10.092,90.4,88.9,6,258
2024-08-25T21:39:31.3425721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,296.71,10.092,90.4,88.9,6,256
2024-08-25T21:39:31.4051507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,296.09,10.092,90.4,88.9,6,254
2024-08-25T21:39:31.4832239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,292.24,10.092,90.4,88.9,5,252
2024-08-25T21:39:31.5456237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.21,10.111,90.4,88.9,5,252
2024-08-25T21:39:31.6108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.21,10.111,90.4,88.9,5,252
2024-08-25T21:39:31.7018543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.72,10.111,90.4,88.9,5,254
2024-08-25T21:39:31.7332187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,293.72,10.111,90.4,88.9,5,258
2024-08-25T21:39:31.8179096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,294.44,10.111,90.4,88.9,5,261
2024-08-25T21:39:31.8737659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,295.35,10.111,90.4,88.9,5,265
2024-08-25T21:39:31.9362673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.41,10.111,90.4,88.9,5,270
2024-08-25T21:39:31.9986472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.37,10.111,90.4,88.9,5,275
2024-08-25T21:39:32.0610420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,298.06,10.111,90.4,88.9,5,279
2024-08-25T21:39:32.1393439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,298.8,10.111,90.4,88.9,5,284
2024-08-25T21:39:32.2019036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,299.17,10.111,90.4,88.9,5,287
2024-08-25T21:39:32.2643500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,299.17,10.111,90.4,88.9,5,287
2024-08-25T21:39:32.3267293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,298.93,10.111,90.4,88.9,5,285
2024-08-25T21:39:32.3892889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,298.06,10.111,90.4,88.9,5,279
2024-08-25T21:39:32.4674406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.43,10.111,90.4,88.9,4,275
2024-08-25T21:39:32.5299319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,292.18,10.113,90.4,88.9,4,273
2024-08-25T21:39:32.5922525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,292.05,10.113,90.4,88.9,4,272
2024-08-25T21:39:32.6548552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.91,10.113,90.4,88.9,4,271
2024-08-25T21:39:32.7173187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.93,10.113,90.4,89,4,271
2024-08-25T21:39:32.7954765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.93,10.113,90.4,89,4,271
2024-08-25T21:39:32.8579742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.93,10.113,90.4,89,4,271
2024-08-25T21:39:32.9205050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.93,10.113,90.4,89,4,271
2024-08-25T21:39:32.9859302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.64,10.113,90.4,89,4,269
2024-08-25T21:39:33.0491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.5,10.113,90.4,89,4,268
2024-08-25T21:39:33.1108470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.5,10.113,90.4,89,4,268
2024-08-25T21:39:33.1889508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.5,10.113,90.4,89,4,268
2024-08-25T21:39:33.2514577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.5,10.113,90.4,89,4,268
2024-08-25T21:39:33.3138394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.64,10.113,90.4,89,4,269
2024-08-25T21:39:33.3764075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,291.79,10.113,90.4,89,4,270
2024-08-25T21:39:33.4387967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,292.06,10.113,90.4,89,4,272
2024-08-25T21:39:33.5013589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,312.33,10.094,90.3,89,9,272
2024-08-25T21:39:33.5795028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,311.89,10.094,90.3,89,9,271
2024-08-25T21:39:33.6419402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,311,10.094,90.3,89,9,269
2024-08-25T21:39:33.7044236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,310.15,10.094,90.3,89.1,9,267
2024-08-25T21:39:33.7693588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,309.26,10.094,90.3,89.1,9,265
2024-08-25T21:39:33.8294302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,309.26,10.094,90.3,89.1,9,265
2024-08-25T21:39:33.9075327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,309.26,10.094,90.3,89.1,9,265
2024-08-25T21:39:33.9613950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,309.26,10.094,90.3,89.1,9,265
2024-08-25T21:39:34.0392620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,309.71,10.094,90.3,89.1,9,266
2024-08-25T21:39:34.1019573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,311.04,10.094,90.3,89.1,9,269
2024-08-25T21:39:34.1644554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,311.93,10.094,90.3,89.1,9,271
2024-08-25T21:39:34.2269126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,313.26,10.094,90.3,89.1,9,274
2024-08-25T21:39:34.2894283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,314.13,10.094,90.3,89.1,9,276
2024-08-25T21:39:34.3674495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,315.44,10.094,90.3,89.1,9,279
2024-08-25T21:39:34.4299901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,316.74,10.094,90.3,89.1,9,282
2024-08-25T21:39:34.4925039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,304.23,10.094,90.3,89.1,6,285
2024-08-25T21:39:34.5548995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,304.75,10.082,90.2,89.1,6,288
2024-08-25T21:39:34.6175087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,305.26,10.082,90.2,89.1,6,291
2024-08-25T21:39:34.6955895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,305.84,10.082,90.2,89.1,6,295
2024-08-25T21:39:34.7580465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,306.29,10.082,90.2,89.1,6,299
2024-08-25T21:39:34.8205485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.59,10.082,90.2,89.1,6,303
2024-08-25T21:39:34.8830125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,306.7,10.082,90.2,89.1,6,306
2024-08-25T21:39:34.9455376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,306.64,10.082,90.2,89.1,6,311
2024-08-25T21:39:35.0235637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,306.33,10.082,90.2,89.1,6,315
2024-08-25T21:39:35.0860979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,305.55,10.082,90.2,89.1,6,320
2024-08-25T21:39:35.1486392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,304.55,10.082,90.2,89.1,6,324
2024-08-25T21:39:35.2111163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,302.73,10.082,90.2,89.1,6,329
2024-08-25T21:39:35.2736058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,301.29,10.082,90.2,89.1,6,332
2024-08-25T21:39:35.3360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,300.74,10.082,90.2,89.1,6,333
2024-08-25T21:39:35.4141453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,299.55,10.082,90.2,89.1,6,335
2024-08-25T21:39:35.4766393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.33,10.082,90.2,89.1,3,335
2024-08-25T21:39:35.5391817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.09,10.08,90.3,89.1,3,333
2024-08-25T21:39:35.6015763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.4,10.08,90.3,89.1,3,332
2024-08-25T21:39:35.6641434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,281.99,10.08,90.3,89.1,3,330
2024-08-25T21:39:35.7422454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,282.27,10.08,90.3,89.1,3,329
2024-08-25T21:39:35.8047710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,282.54,10.08,90.3,89.1,3,328
2024-08-25T21:39:35.8672144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.33,10.08,90.3,89.1,3,325
2024-08-25T21:39:35.9296736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,284.26,10.08,90.3,89.1,3,321
2024-08-25T21:39:35.9922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.44,10.08,90.3,89.1,3,315
2024-08-25T21:39:36.0702360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,286.7,10.08,90.3,89.1,3,306
2024-08-25T21:39:36.1327492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.41,10.08,90.3,89.1,3,297
2024-08-25T21:39:36.1951954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.61,10.08,90.3,89.1,3,288
2024-08-25T21:39:36.2578586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.33,10.08,90.3,89.1,3,278
2024-08-25T21:39:36.3201538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.77,10.08,90.3,89.1,3,270
2024-08-25T21:39:36.3982925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.97,10.08,90.3,89.1,3,262
2024-08-25T21:39:36.4608063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.08,10.08,90.3,89.1,3,255
2024-08-25T21:39:36.5233278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.21,10.08,90.3,89.1,3,249
2024-08-25T21:39:36.5858146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.48,10.094,90.4,89.1,3,244
2024-08-25T21:39:36.6482780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.81,10.094,90.4,89.1,3,240
2024-08-25T21:39:36.7264665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,282.11,10.094,90.4,89.2,3,236
2024-08-25T21:39:36.7924755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,281.56,10.094,90.4,89.2,3,233
2024-08-25T21:39:36.8549504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,280.8,10.094,90.4,89.2,3,229
2024-08-25T21:39:36.9184296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,280.21,10.094,90.4,89.2,3,226
2024-08-25T21:39:36.9799589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,279.61,10.094,90.4,89.2,3,223
2024-08-25T21:39:37.0455564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,278.79,10.094,90.4,89.2,3,219
2024-08-25T21:39:37.1048925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,277.95,10.094,90.4,89.2,3,215
2024-08-25T21:39:37.1831234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,277.1,10.094,90.4,89.2,3,211
2024-08-25T21:39:37.2455853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,276.45,10.094,90.4,89.2,3,208
2024-08-25T21:39:37.3080322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,275.57,10.094,90.4,89.2,3,204
2024-08-25T21:39:37.3704797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,274.9,10.094,90.4,89.2,3,201
2024-08-25T21:39:37.4329136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,274.45,10.094,90.4,89.2,3,199
2024-08-25T21:39:37.5110916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,275.28,10.112,90.6,89.2,4,198
2024-08-25T21:39:37.5735385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,274.72,10.112,90.6,89.2,4,196
2024-08-25T21:39:37.6360338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,274.44,10.112,90.6,89.2,4,195
2024-08-25T21:39:37.6986012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,274.22,10.112,90.6,89.4,4,194
2024-08-25T21:39:37.7610109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,274.22,10.112,90.6,89.4,4,194
2024-08-25T21:39:37.8390909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,274.5,10.112,90.6,89.4,4,195
2024-08-25T21:39:37.9015659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,275.06,10.112,90.6,89.4,4,197
2024-08-25T21:39:37.9641275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,275.9,10.112,90.6,89.4,4,200
2024-08-25T21:39:38.0301381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,276.46,10.112,90.6,89.4,4,202
2024-08-25T21:39:38.0891414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,277.29,10.112,90.6,89.4,4,205
2024-08-25T21:39:38.1672121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,278.65,10.112,90.6,89.4,4,210
2024-08-25T21:39:38.2296639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,280.54,10.112,90.6,89.4,4,217
2024-08-25T21:39:38.2921075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,282.37,10.112,90.6,89.4,4,224
2024-08-25T21:39:38.3547026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,284.13,10.112,90.6,89.4,4,231
2024-08-25T21:39:38.4171716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,285.58,10.112,90.6,89.4,4,237
2024-08-25T21:39:38.4952877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,279.76,10.112,90.6,89.4,2,244
2024-08-25T21:39:38.5577439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.44,10.127,90.6,89.4,2,251
2024-08-25T21:39:38.6202549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.95,10.127,90.6,89.4,2,257
2024-08-25T21:39:38.6827791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.44,10.127,90.6,89.6,2,264
2024-08-25T21:39:38.7452112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.81,10.127,90.6,89.6,2,272
2024-08-25T21:39:38.8232723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.97,10.127,90.6,89.6,2,279
2024-08-25T21:39:38.8858141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.97,10.127,90.6,89.6,2,286
2024-08-25T21:39:38.9483395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.86,10.127,90.6,89.6,2,291
2024-08-25T21:39:39.0108037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.74,10.127,90.6,89.6,2,294
2024-08-25T21:39:39.0732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.74,10.127,90.6,89.6,2,294
2024-08-25T21:39:39.1513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.79,10.127,90.6,89.6,2,293
2024-08-25T21:39:39.2142165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.86,10.127,90.6,89.6,2,291
2024-08-25T21:39:39.2767511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.93,10.127,90.6,89.6,2,288
2024-08-25T21:39:39.3391980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.99,10.127,90.6,89.6,2,283
2024-08-25T21:39:39.4016833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.97,10.127,90.6,89.6,2,279
2024-08-25T21:39:39.4641272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,301.76,10.127,90.6,89.6,6,273
2024-08-25T21:39:39.5422624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,299.62,10.127,90.6,89.6,6,265
2024-08-25T21:39:39.6047346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,297.56,10.142,90.6,89.6,6,258
2024-08-25T21:39:39.6827907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,295.13,10.142,90.6,89.7,6,250
2024-08-25T21:39:39.7335752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,292.87,10.142,90.6,89.7,6,243
2024-08-25T21:39:39.7959883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,290.86,10.142,90.6,89.7,6,237
2024-08-25T21:39:39.8584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,289.16,10.142,90.6,89.7,6,232
2024-08-25T21:39:39.9365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,287.07,10.142,90.6,89.7,6,226
2024-08-25T21:39:39.9989405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,286.01,10.142,90.6,89.7,6,223
2024-08-25T21:39:40.0614400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,284.59,10.142,90.6,89.7,6,219
2024-08-25T21:39:40.1238959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,284.23,10.142,90.6,89.7,6,218
2024-08-25T21:39:40.1865422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,283.51,10.142,90.6,89.7,6,216
2024-08-25T21:39:40.2646784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,283.51,10.142,90.6,89.7,6,216
2024-08-25T21:39:40.3271110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,283.87,10.142,90.6,89.7,6,217
2024-08-25T21:39:40.3896815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,284.59,10.142,90.6,89.7,6,219
2024-08-25T21:39:40.4520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,283.59,10.142,90.6,89.7,5,221
2024-08-25T21:39:40.5146839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,284.2,10.142,90.6,89.7,5,223
2024-08-25T21:39:40.5926871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,284.95,10.149,90.8,89.7,5,225
2024-08-25T21:39:40.6552692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,285.26,10.149,90.8,89.7,5,226
2024-08-25T21:39:40.7209870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,285.89,10.149,90.8,89.8,5,228
2024-08-25T21:39:40.7802853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,286.19,10.149,90.8,89.8,5,229
2024-08-25T21:39:40.8426737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,286.19,10.149,90.8,89.8,5,229
2024-08-25T21:39:40.9051388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,286.19,10.149,90.8,89.8,5,229
2024-08-25T21:39:40.9833408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,286.19,10.149,90.8,89.8,5,229
2024-08-25T21:39:41.0480749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,286.19,10.149,90.8,89.8,5,229
2024-08-25T21:39:41.1082533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,285.59,10.149,90.8,89.8,5,227
2024-08-25T21:39:41.1707832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,285.59,10.149,90.8,89.8,5,227
2024-08-25T21:39:41.2332543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,285.59,10.149,90.8,89.8,5,227
2024-08-25T21:39:41.3113910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,285.59,10.149,90.8,89.8,5,227
2024-08-25T21:39:41.3738175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,285.59,10.149,90.8,89.8,5,227
2024-08-25T21:39:41.4362768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,285.89,10.149,90.8,89.8,5,228
2024-08-25T21:39:41.4986912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,281.35,10.148,91,89.8,3,229
2024-08-25T21:39:41.5639972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,281.35,10.148,91,89.8,3,229
2024-08-25T21:39:41.6394020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,281.93,10.148,91,89.8,3,232
2024-08-25T21:39:41.7019540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.07,10.148,91,89.6,3,233
2024-08-25T21:39:41.7644123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,282.63,10.148,91,89.6,3,236
2024-08-25T21:39:41.8268241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,283.16,10.148,91,89.6,3,239
2024-08-25T21:39:41.8895613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.51,10.148,91,89.6,3,241
2024-08-25T21:39:41.9677853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.01,10.148,91,89.6,3,244
2024-08-25T21:39:42.0302125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.49,10.148,91,89.6,3,247
2024-08-25T21:39:42.0926710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.95,10.148,91,89.6,3,250
2024-08-25T21:39:42.1552050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,285.1,10.148,91,89.6,3,251
2024-08-25T21:39:42.2177108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.53,10.148,91,89.6,3,254
2024-08-25T21:39:42.2957762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,286.06,10.148,91,89.6,3,258
2024-08-25T21:39:42.3583327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,286.77,10.148,91,89.6,3,264
2024-08-25T21:39:42.4208657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.44,10.148,91,89.6,3,271
2024-08-25T21:39:42.4832782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,293.3,10.148,91,89.6,4,278
2024-08-25T21:39:42.5456874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,293.89,10.15,91,89.6,4,285
2024-08-25T21:39:42.6237648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.1,10.15,91,89.6,4,289
2024-08-25T21:39:42.6863232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.12,10.15,91,89.2,4,290
2024-08-25T21:39:42.7488206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.03,10.15,91,89.2,4,288
2024-08-25T21:39:42.8113952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,293.55,10.15,91,89.2,4,281
2024-08-25T21:39:42.8738072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.79,10.15,91,89.2,4,274
2024-08-25T21:39:42.9362309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,291.82,10.15,91,89.2,4,267
2024-08-25T21:39:43.0144552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.47,10.15,91,89.2,4,259
2024-08-25T21:39:43.0768609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.7,10.15,91,89.2,4,250
2024-08-25T21:39:43.1393973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,287.18,10.15,91,89.2,4,243
2024-08-25T21:39:43.2018274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,285.56,10.15,91,89.2,4,236
2024-08-25T21:39:43.2643595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,284.35,10.15,91,89.2,4,231
2024-08-25T21:39:43.3424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,283.35,10.15,91,89.2,4,227
2024-08-25T21:39:43.4050522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,283.09,10.15,91,89.2,4,226
2024-08-25T21:39:43.4715192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,287.14,10.15,91,89.2,6,226
2024-08-25T21:39:43.5340314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,288.05,10.159,90.8,89.2,6,229
2024-08-25T21:39:43.5965989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,289.09,10.159,90.8,89.2,6,232
2024-08-25T21:39:43.6590635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,290.8,10.159,90.8,89.2,6,237
2024-08-25T21:39:43.7371813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,292.71,10.159,90.8,88.9,6,243
2024-08-25T21:39:43.7997445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,294.66,10.159,90.8,88.9,6,249
2024-08-25T21:39:43.8621449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,296.85,10.159,90.8,88.9,6,256
2024-08-25T21:39:43.9246294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,298.64,10.159,90.8,88.9,6,262
2024-08-25T21:39:43.9870810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,300.33,10.159,90.8,88.9,6,268
2024-08-25T21:39:44.0652587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,301.39,10.159,90.8,88.9,6,272
2024-08-25T21:39:44.1276656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,302.15,10.159,90.8,88.9,6,275
2024-08-25T21:39:44.1902209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,302.39,10.159,90.8,88.9,6,276
2024-08-25T21:39:44.2581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.63,10.159,90.8,88.9,6,277
2024-08-25T21:39:44.3204892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.63,10.159,90.8,88.9,6,277
2024-08-25T21:39:44.3829798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,302.39,10.159,90.8,88.9,6,276
2024-08-25T21:39:44.4454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,313.7,10.159,90.8,88.9,9,275
2024-08-25T21:39:44.5235996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,313.7,10.159,90.8,88.9,9,275
2024-08-25T21:39:44.5861292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,313.19,10.163,90.7,88.9,9,274
2024-08-25T21:39:44.6485462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,312.75,10.163,90.7,88.9,9,273
2024-08-25T21:39:44.7111235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,312.71,10.163,90.7,88.8,9,273
2024-08-25T21:39:44.7734922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,312.71,10.163,90.7,88.8,9,273
2024-08-25T21:39:44.8360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,312.71,10.163,90.7,88.8,9,273
2024-08-25T21:39:44.9141740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,312.27,10.163,90.7,88.8,9,272
2024-08-25T21:39:44.9765998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,312.27,10.163,90.7,88.8,9,272
2024-08-25T21:39:45.0389533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,312.27,10.163,90.7,88.8,9,272
2024-08-25T21:39:45.1015792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,311.83,10.163,90.7,88.8,9,271
2024-08-25T21:39:45.1641157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,311.39,10.163,90.7,88.8,9,270
2024-08-25T21:39:45.2422346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,310.95,10.163,90.7,88.8,9,269
2024-08-25T21:39:45.3046864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,310.51,10.163,90.7,88.8,9,268
2024-08-25T21:39:45.3671676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,310.51,10.163,90.7,88.8,9,268
2024-08-25T21:39:45.4296511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,310.51,10.163,90.7,88.8,9,268
2024-08-25T21:39:45.4921574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,313.31,10.166,90.7,88.8,10,268
2024-08-25T21:39:45.5702496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,313.8,10.166,90.7,88.8,10,269
2024-08-25T21:39:45.6327334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,315.28,10.166,90.7,88.8,10,272
2024-08-25T21:39:45.6951820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,316.9,10.166,90.7,89.1,10,275
2024-08-25T21:39:45.7578002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,317.88,10.166,90.7,89.1,10,277
2024-08-25T21:39:45.8202103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,319.35,10.166,90.7,89.1,10,280
2024-08-25T21:39:45.8982866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,320.82,10.166,90.7,89.1,10,283
2024-08-25T21:39:45.9608680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,322.29,10.166,90.7,89.1,10,286
2024-08-25T21:39:46.0233096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,323.76,10.166,90.7,89.1,10,289
2024-08-25T21:39:46.0858024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,324.73,10.166,90.7,89.1,10,291
2024-08-25T21:39:46.1524957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,326.2,10.166,90.7,89.1,10,294
2024-08-25T21:39:46.2264077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,327.65,10.166,90.7,89.1,10,297
2024-08-25T21:39:46.2888947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,328.14,10.166,90.7,89.1,10,298
2024-08-25T21:39:46.3513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,328.14,10.166,90.7,89.1,10,298
2024-08-25T21:39:46.4139030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,327.65,10.166,90.7,89.1,10,297
2024-08-25T21:39:46.4763639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,311.72,10.166,90.7,89.1,7,295
2024-08-25T21:39:46.5543725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,311.3,10.158,90.7,89.1,7,293
2024-08-25T21:39:46.6168453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,310.83,10.158,90.7,89.1,7,291
2024-08-25T21:39:46.6794147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,310.58,10.158,90.7,89.1,7,290
2024-08-25T21:39:46.7418443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,310.58,10.158,90.7,89.1,7,290
2024-08-25T21:39:46.8044259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,310.83,10.158,90.7,89.1,7,291
2024-08-25T21:39:46.8825603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,311.75,10.158,90.7,89.1,7,295
2024-08-25T21:39:46.9449700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,312.56,10.158,90.7,89.1,7,299
2024-08-25T21:39:47.0074741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,313.24,10.158,90.7,89.1,7,303
2024-08-25T21:39:47.0698960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,313.88,10.158,90.7,89.1,7,308
2024-08-25T21:39:47.1325472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,314.22,10.158,90.7,89.1,7,313
2024-08-25T21:39:47.1949243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,314.19,10.158,90.7,89.1,7,318
2024-08-25T21:39:47.2730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,313.82,10.158,90.7,89.1,7,322
2024-08-25T21:39:47.3355601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,313.08,10.158,90.7,89.1,7,326
2024-08-25T21:39:47.3979751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,312.21,10.158,90.7,89.1,7,329
2024-08-25T21:39:47.4604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,286.35,10.158,90.7,89.1,4,334
2024-08-25T21:39:47.5229987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,284.75,10.15,90.5,89.1,4,337
2024-08-25T21:39:47.6010625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,282.79,10.15,90.5,89.1,4,341
2024-08-25T21:39:47.6791894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,281.52,10.15,90.5,89.5,4,343
2024-08-25T21:39:47.7260686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.85,10.15,90.5,89.5,4,346
2024-08-25T21:39:47.7885767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,278.69,10.15,90.5,89.5,4,348
2024-08-25T21:39:47.8511232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.88,10.15,90.5,89.5,4,351
2024-08-25T21:39:47.9292150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,275.64,10.15,90.5,89.5,4,353
2024-08-25T21:39:47.9916078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,275.01,10.15,90.5,89.5,4,354
2024-08-25T21:39:48.0540617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,274.38,10.15,90.5,89.5,4,355
2024-08-25T21:39:48.1165713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,273.09,10.15,90.5,89.5,4,357
2024-08-25T21:39:48.1790282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,273.09,10.15,90.5,89.5,4,357
2024-08-25T21:39:48.2572718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.45,10.15,90.5,89.5,4,358
2024-08-25T21:39:48.3198144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.45,10.15,90.5,89.5,4,358
2024-08-25T21:39:48.3822799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.45,10.15,90.5,89.5,4,358
2024-08-25T21:39:48.4446886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,273.09,10.15,90.5,89.5,4,357
2024-08-25T21:39:48.5071395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,274.38,10.15,90.5,89.5,4,355
2024-08-25T21:39:48.5852778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,275.97,10.144,90.7,89.5,4,353
2024-08-25T21:39:48.6476833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,277.82,10.144,90.7,89.5,4,350
2024-08-25T21:39:48.7101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,279.89,10.144,90.7,90,4,346
2024-08-25T21:39:48.7727728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,281.57,10.144,90.7,90,4,343
2024-08-25T21:39:48.8352358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,284.15,10.144,90.7,90,4,338
2024-08-25T21:39:48.9132729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,286,10.144,90.7,90,4,334
2024-08-25T21:39:48.9758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,288.02,10.144,90.7,90,4,329
2024-08-25T21:39:49.0382331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,289.4,10.144,90.7,90,4,325
2024-08-25T21:39:49.1006792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,290.58,10.144,90.7,90,4,321
2024-08-25T21:39:49.1633531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,291.56,10.144,90.7,90,4,317
2024-08-25T21:39:49.2413959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,292.35,10.144,90.7,90,4,313
2024-08-25T21:39:49.3039326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,292.97,10.144,90.7,90,4,309
2024-08-25T21:39:49.3663810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,293.33,10.144,90.7,90,4,306
2024-08-25T21:39:49.4289212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.59,10.144,90.7,90,4,303
2024-08-25T21:39:49.4913516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.89,10.134,91,90,3,299
2024-08-25T21:39:49.5537773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.05,10.134,91,90,3,296
2024-08-25T21:39:49.6319433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.18,10.134,91,90,3,292
2024-08-25T21:39:49.6944400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.22,10.134,91,90.3,3,289
2024-08-25T21:39:49.7569715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.21,10.134,91,90.3,3,286
2024-08-25T21:39:49.8194100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.16,10.134,91,90.3,3,283
2024-08-25T21:39:49.8818612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,288.06,10.134,91,90.3,3,280
2024-08-25T21:39:49.9600847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.01,10.134,91,90.3,3,279
2024-08-25T21:39:50.0251321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.01,10.134,91,90.3,3,279
2024-08-25T21:39:50.0876740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.01,10.134,91,90.3,3,279
2024-08-25T21:39:50.1502404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.01,10.134,91,90.3,3,279
2024-08-25T21:39:50.2126020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,288.06,10.134,91,90.3,3,280
2024-08-25T21:39:50.2751174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.16,10.134,91,90.3,3,283
2024-08-25T21:39:50.3532934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.21,10.134,91,90.3,3,286
2024-08-25T21:39:50.4157230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.22,10.134,91,90.3,3,289
2024-08-25T21:39:50.4781490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.2,10.134,91,90.3,2,292
2024-08-25T21:39:50.5407258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.03,10.134,91,90.3,2,296
2024-08-25T21:39:50.6032285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.22,10.129,91.4,90.3,2,300
2024-08-25T21:39:50.6813309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.92,10.129,91.4,90.3,2,304
2024-08-25T21:39:50.7438304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.35,10.129,91.4,90.3,2,310
2024-08-25T21:39:50.8063118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.76,10.129,91.4,90.3,2,315
2024-08-25T21:39:50.8687732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.92,10.129,91.4,90.3,2,321
2024-08-25T21:39:50.9312815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,10.129,91.4,90.3,2,327
2024-08-25T21:39:51.0093512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.83,10.129,91.4,90.3,2,333
2024-08-25T21:39:51.0719086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.81,10.129,91.4,90.3,2,338
2024-08-25T21:39:51.1343526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.72,10.129,91.4,90.3,2,343
2024-08-25T21:39:51.1968669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.04,10.129,91.4,90.3,2,346
2024-08-25T21:39:51.2593738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.8,10.129,91.4,90.3,2,347
2024-08-25T21:39:51.3375534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.27,10.129,91.4,90.3,2,345
2024-08-25T21:39:51.3998385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.38,10.129,91.4,90.3,2,340
2024-08-25T21:39:51.4624187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.41,10.129,91.4,90.3,1,332
2024-08-25T21:39:51.5249481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.47,10.126,91.6,90.3,1,322
2024-08-25T21:39:51.5873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.35,10.126,91.6,90.3,1,309
2024-08-25T21:39:51.6654643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.95,10.126,91.6,90.3,1,296
2024-08-25T21:39:51.7279740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.26,10.126,91.6,90,1,281
2024-08-25T21:39:51.7903546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.19,10.126,91.6,90,1,268
2024-08-25T21:39:51.8529615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.86,10.126,91.6,90,1,255
2024-08-25T21:39:51.9154500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.28,10.126,91.6,90,1,242
2024-08-25T21:39:51.9935832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,275.63,10.126,91.6,90,1,231
2024-08-25T21:39:52.0560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.93,10.126,91.6,90,1,221
2024-08-25T21:39:52.1185200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.4,10.126,91.6,90,1,214
2024-08-25T21:39:52.1809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.83,10.126,91.6,90,1,207
2024-08-25T21:39:52.2435771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.4,10.126,91.6,90,1,202
2024-08-25T21:39:52.3059978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.97,10.126,91.6,90,1,197
2024-08-25T21:39:52.3841572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.62,10.126,91.6,90,1,193
2024-08-25T21:39:52.4466029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.08,10.126,91.6,90,1,187
2024-08-25T21:39:52.5090479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.73,10.126,91.6,90,1,183
2024-08-25T21:39:52.5715561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.46,10.114,91.6,90,1,180
2024-08-25T21:39:52.6339792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272,10.114,91.6,90,1,186
2024-08-25T21:39:52.7122112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,270.98,10.114,91.6,89.7,1,175
2024-08-25T21:39:52.7747011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,270.89,10.114,91.6,89.7,1,174
2024-08-25T21:39:52.8371267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,270.71,10.114,91.6,89.7,1,172
2024-08-25T21:39:52.8997236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.45,10.114,91.6,89.7,1,169
2024-08-25T21:39:52.9621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.36,10.114,91.6,89.7,1,168
2024-08-25T21:39:53.0401325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.27,10.114,91.6,89.7,1,167
2024-08-25T21:39:53.1026977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.1,10.114,91.6,89.7,1,165
2024-08-25T21:39:53.1651886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.1,10.114,91.6,89.7,1,165
2024-08-25T21:39:53.2277410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.01,10.114,91.6,89.7,1,164
2024-08-25T21:39:53.2900784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.84,10.114,91.6,89.7,1,162
2024-08-25T21:39:53.3683307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269.58,10.114,91.6,89.7,1,159
2024-08-25T21:39:53.4307514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,269.41,10.114,91.6,89.7,1,157
2024-08-25T21:39:53.4932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.7,0,153
2024-08-25T21:39:53.5557063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.7,0,149
2024-08-25T21:39:53.6182418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.7,0,143
2024-08-25T21:39:53.6963083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,136
2024-08-25T21:39:53.7587718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,129
2024-08-25T21:39:53.8213772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,123
2024-08-25T21:39:53.8838256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,116
2024-08-25T21:39:53.9462946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,109
2024-08-25T21:39:54.0244330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,103
2024-08-25T21:39:54.0869051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,96
2024-08-25T21:39:54.1494089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,90
2024-08-25T21:39:54.2119177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,86
2024-08-25T21:39:54.2744159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,81
2024-08-25T21:39:54.3368681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,77
2024-08-25T21:39:54.4149257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,71
2024-08-25T21:39:54.4773390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.094,91.3,89.4,0,67
2024-08-25T21:39:54.5400000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.4,0,61
2024-08-25T21:39:54.6024298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.4,0,56
2024-08-25T21:39:54.6803755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,50
2024-08-25T21:39:54.7430644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,43
2024-08-25T21:39:54.8054816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,34
2024-08-25T21:39:54.8680170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,23
2024-08-25T21:39:54.9305138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,10
2024-08-25T21:39:54.9929768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,355
2024-08-25T21:39:55.0710177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,337
2024-08-25T21:39:55.1335004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,318
2024-08-25T21:39:55.1959478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,298
2024-08-25T21:39:55.2629847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,277
2024-08-25T21:39:55.3210187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,257
2024-08-25T21:39:55.3990676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,238
2024-08-25T21:39:55.4616349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.8,10.098,90.8,89.3,0,222
2024-08-25T21:39:55.5241374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,207
2024-08-25T21:39:55.5865586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,195
2024-08-25T21:39:55.6491090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,184
2024-08-25T21:39:55.7272116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,175
2024-08-25T21:39:55.7896845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,171
2024-08-25T21:39:55.8521632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,169
2024-08-25T21:39:55.9146895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,169
2024-08-25T21:39:55.9771117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,173
2024-08-25T21:39:56.0552638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,175
2024-08-25T21:39:56.1176845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,181
2024-08-25T21:39:56.1801998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,185
2024-08-25T21:39:56.2438786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,188
2024-08-25T21:39:56.3051768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,192
2024-08-25T21:39:56.3832937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,196
2024-08-25T21:39:56.4457327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,200
2024-08-25T21:39:56.5081418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.6,10.121,90.6,89.3,0,204
2024-08-25T21:39:56.5707078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,207
2024-08-25T21:39:56.6332132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,209
2024-08-25T21:39:56.6956667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,212
2024-08-25T21:39:56.7738768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,216
2024-08-25T21:39:56.8363338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,219
2024-08-25T21:39:56.8988704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,224
2024-08-25T21:39:56.9614162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,227
2024-08-25T21:39:57.0237072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,231
2024-08-25T21:39:57.1019800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,235
2024-08-25T21:39:57.1643266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,239
2024-08-25T21:39:57.2268321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,244
2024-08-25T21:39:57.2893912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,250
2024-08-25T21:39:57.3518740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,257
2024-08-25T21:39:57.4299833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.7,10.138,90.7,89.3,0,264
2024-08-25T21:39:57.4923839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.34,10.138,90.7,89.3,1,272
2024-08-25T21:39:57.5592802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.65,10.15,91,89.3,1,279
2024-08-25T21:39:57.6217852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.59,10.15,91,89.3,1,286
2024-08-25T21:39:57.6843503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.44,10.15,91,89.3,1,293
2024-08-25T21:39:57.7467885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.31,10.15,91,89.3,1,297
2024-08-25T21:39:57.8249258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.2,10.15,91,89.3,1,300
2024-08-25T21:39:57.8873556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.07,10.15,91,89.3,1,303
2024-08-25T21:39:57.9498683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.02,10.15,91,89.3,1,304
2024-08-25T21:39:58.0123763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.02,10.15,91,89.3,1,304
2024-08-25T21:39:58.0748430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.2,10.15,91,89.3,1,300
2024-08-25T21:39:58.1373425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.41,10.15,91,89.3,1,294
2024-08-25T21:39:58.2154426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.59,10.15,91,89.3,1,286
2024-08-25T21:39:58.2779453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.65,10.15,91,89.3,1,278
2024-08-25T21:39:58.3404146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.61,10.15,91,89.3,1,270
2024-08-25T21:39:58.4029285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.48,10.15,91,89.3,1,263
2024-08-25T21:39:58.4652230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.89,10.15,91,89.3,3,257
2024-08-25T21:39:58.5434793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,285.34,10.15,91,89.3,3,253
2024-08-25T21:39:58.6059720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.09,10.152,91.4,89.3,3,249
2024-08-25T21:39:58.6840218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.58,10.152,91.4,89.1,3,246
2024-08-25T21:39:58.7310280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,284.26,10.152,91.4,89.1,3,244
2024-08-25T21:39:58.7934667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.09,10.152,91.4,89.1,3,243
2024-08-25T21:39:58.8715956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.92,10.152,91.4,89.1,3,242
2024-08-25T21:39:58.9341288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,283.75,10.152,91.4,89.1,3,241
2024-08-25T21:39:58.9965104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,283.57,10.152,91.4,89.1,3,240
2024-08-25T21:39:59.0590298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,283.22,10.152,91.4,89.1,3,238
2024-08-25T21:39:59.1215572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,283.04,10.152,91.4,89.1,3,237
2024-08-25T21:39:59.1996025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.86,10.152,91.4,89.1,3,236
2024-08-25T21:39:59.2622027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.86,10.152,91.4,89.1,3,236
2024-08-25T21:39:59.3246175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.86,10.152,91.4,89.1,3,236
2024-08-25T21:39:59.3869937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,282.68,10.152,91.4,89.1,3,235
2024-08-25T21:39:59.4495411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,287.9,10.152,91.4,89.1,5,234
2024-08-25T21:39:59.5276949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,287.96,10.16,91.5,89.1,5,234
2024-08-25T21:39:59.5902054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,287.96,10.16,91.5,89.1,5,234
2024-08-25T21:39:59.6719657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,287.93,10.16,91.5,89,5,234
2024-08-25T21:39:59.7189757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,287.93,10.16,91.5,89,5,234
2024-08-25T21:39:59.7814141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,287.93,10.16,91.5,89,5,234
2024-08-25T21:39:59.8438839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,287.93,10.16,91.5,89,5,234
2024-08-25T21:39:59.9064200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,287.93,10.16,91.5,89,5,234
2024-08-25T21:39:59.9845190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,287.93,10.16,91.5,89,5,234
2024-08-25T21:40:00.0470055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,287.63,10.16,91.5,89,5,233
2024-08-25T21:40:00.1126732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,287.63,10.16,91.5,89,5,233
2024-08-25T21:40:00.1752701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,287.63,10.16,91.5,89,5,233
2024-08-25T21:40:00.2377107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,287.93,10.16,91.5,89,5,234
2024-08-25T21:40:00.3000948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,288.81,10.16,91.5,89,5,237
2024-08-25T21:40:00.3783081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,289.67,10.16,91.5,89,5,240
2024-08-25T21:40:00.4407717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.15,10.16,91.5,89,3,243
2024-08-25T21:40:00.5033260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,284.8,10.16,91.5,89,3,247
2024-08-25T21:40:00.5657159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.42,10.16,91.5,89,3,251
2024-08-25T21:40:00.6282342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,285.77,10.164,91.4,89,3,254
2024-08-25T21:40:00.7063963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,286.31,10.164,91.4,89,3,258
2024-08-25T21:40:00.7689296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,286.69,10.164,91.4,89,3,261
2024-08-25T21:40:00.8312989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.15,10.164,91.4,89,3,265
2024-08-25T21:40:00.8937798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.64,10.164,91.4,89,3,270
2024-08-25T21:40:00.9563428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,288.04,10.164,91.4,89,3,275
2024-08-25T21:40:01.0344408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.28,10.164,91.4,89,3,279
2024-08-25T21:40:01.0967288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.45,10.164,91.4,89,3,283
2024-08-25T21:40:01.1593022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.56,10.164,91.4,89,3,288
2024-08-25T21:40:01.2218857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.57,10.164,91.4,89,3,290
2024-08-25T21:40:01.2842331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.53,10.164,91.4,89,3,293
2024-08-25T21:40:01.3624537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.53,10.164,91.4,89,3,293
2024-08-25T21:40:01.4249388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.51,10.164,91.4,89,3,294
2024-08-25T21:40:01.4874275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.56,10.164,91.4,89,2,294
2024-08-25T21:40:01.5499239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.24,10.169,91.1,89,2,294
2024-08-25T21:40:01.6124276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.24,10.169,91.1,89,2,294
2024-08-25T21:40:01.6904882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.19,10.169,91.1,89.2,2,295
2024-08-25T21:40:01.7529910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.15,10.169,91.1,89.2,2,296
2024-08-25T21:40:01.8155292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.1,10.169,91.1,89.2,2,297
2024-08-25T21:40:01.8779607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.04,10.169,91.1,89.2,2,298
2024-08-25T21:40:01.9405144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.86,10.169,91.1,89.2,2,301
2024-08-25T21:40:02.0028944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.64,10.169,91.1,89.2,2,304
2024-08-25T21:40:02.0810733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.38,10.169,91.1,89.2,2,307
2024-08-25T21:40:02.1436419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.98,10.169,91.1,89.2,2,311
2024-08-25T21:40:02.2060568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.52,10.169,91.1,89.2,2,315
2024-08-25T21:40:02.2686122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.99,10.169,91.1,89.2,2,319
2024-08-25T21:40:02.3311023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.55,10.169,91.1,89.2,2,322
2024-08-25T21:40:02.4091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.74,10.169,91.1,89.2,2,327
2024-08-25T21:40:02.4715424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.84,10.169,91.1,89.2,2,332
2024-08-25T21:40:02.5353355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.65,10.169,91.1,89.2,2,338
2024-08-25T21:40:02.5965972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.76,10.179,90.8,89.2,2,345
2024-08-25T21:40:02.6746020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.1,10.179,90.8,89.3,2,352
2024-08-25T21:40:02.7373228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.9,10.179,90.8,89.3,2,357
2024-08-25T21:40:02.7997369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,270.68,10.179,90.8,89.3,2,2
2024-08-25T21:40:02.8622349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,270.43,10.179,90.8,89.3,2,3
2024-08-25T21:40:02.9247415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,270.68,10.179,90.8,89.3,2,2
2024-08-25T21:40:02.9873006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.17,10.179,90.8,89.3,2,0
2024-08-25T21:40:03.0653371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.9,10.179,90.8,89.3,2,357
2024-08-25T21:40:03.1278233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.86,10.179,90.8,89.3,2,353
2024-08-25T21:40:03.1903593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.28,10.179,90.8,89.3,2,347
2024-08-25T21:40:03.2527426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.62,10.179,90.8,89.3,2,341
2024-08-25T21:40:03.3152551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.46,10.179,90.8,89.3,2,332
2024-08-25T21:40:03.3933975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.18,10.179,90.8,89.3,2,322
2024-08-25T21:40:03.4557686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.52,10.179,90.8,89.3,2,312
2024-08-25T21:40:03.5183597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.33,10.194,90.7,89.3,2,302
2024-08-25T21:40:03.5807991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.86,10.194,90.7,89.3,2,292
2024-08-25T21:40:03.6433666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.01,10.194,90.7,89.3,2,283
2024-08-25T21:40:03.7229052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.91,10.194,90.7,89.3,2,275
2024-08-25T21:40:03.7839174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.66,10.194,90.7,89.3,2,268
2024-08-25T21:40:03.8463894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.19,10.194,90.7,89.3,2,260
2024-08-25T21:40:03.9088946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,280.64,10.194,90.7,89.3,2,253
2024-08-25T21:40:03.9713093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,279.98,10.194,90.7,89.3,2,246
2024-08-25T21:40:04.0495214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.22,10.194,90.7,89.3,2,239
2024-08-25T21:40:04.1120181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.75,10.194,90.7,89.3,2,235
2024-08-25T21:40:04.1745676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.38,10.194,90.7,89.3,2,232
2024-08-25T21:40:04.2369166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,277.99,10.194,90.7,89.3,2,229
2024-08-25T21:40:04.2994228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.86,10.194,90.7,89.3,2,228
2024-08-25T21:40:04.3619177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.86,10.194,90.7,89.3,2,228
2024-08-25T21:40:04.4400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,280.98,10.194,90.7,89.3,3,229
2024-08-25T21:40:04.5025437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.17,10.194,90.7,89.3,3,230
2024-08-25T21:40:04.5650091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,281.46,10.203,90.6,89.3,3,232
2024-08-25T21:40:04.6274345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,282.19,10.203,90.6,89.3,3,236
2024-08-25T21:40:04.6899547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,282.9,10.203,90.6,89.3,3,240
2024-08-25T21:40:04.7681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.57,10.203,90.6,89.3,3,244
2024-08-25T21:40:04.8305529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.5,10.203,90.6,89.3,3,250
2024-08-25T21:40:04.8930562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,285.35,10.203,90.6,89.3,3,256
2024-08-25T21:40:04.9555994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,286.19,10.203,90.6,89.3,3,263
2024-08-25T21:40:05.0179668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.51,10.203,90.6,89.3,3,266
2024-08-25T21:40:05.0961114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.7,10.203,90.6,89.3,3,268
2024-08-25T21:40:05.1586422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.7,10.203,90.6,89.3,3,268
2024-08-25T21:40:05.2210940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,286.3,10.203,90.6,89.3,3,264
2024-08-25T21:40:05.2836049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.73,10.203,90.6,89.3,3,259
2024-08-25T21:40:05.3460995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.21,10.203,90.6,89.3,3,255
2024-08-25T21:40:05.4241820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284.94,10.203,90.6,89.3,3,253
2024-08-25T21:40:05.4867362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,301.04,10.203,90.6,89.3,8,252
2024-08-25T21:40:05.5491246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,300.82,10.199,90.9,89.3,8,251
2024-08-25T21:40:05.6115539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,300.82,10.199,90.9,89.3,8,251
2024-08-25T21:40:05.6741797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,301.27,10.199,90.9,89.4,8,252
2024-08-25T21:40:05.7523139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,301.68,10.199,90.9,89.4,8,253
2024-08-25T21:40:05.8148216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,302.09,10.199,90.9,89.4,8,254
2024-08-25T21:40:05.8772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,301.27,10.199,90.9,89.4,8,252
2024-08-25T21:40:05.9397632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,300.45,10.199,90.9,89.4,8,250
2024-08-25T21:40:06.0020862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,299.21,10.199,90.9,89.4,8,247
2024-08-25T21:40:06.0646465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,299.21,10.199,90.9,89.4,8,247
2024-08-25T21:40:06.1429048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,299.21,10.199,90.9,89.4,8,247
2024-08-25T21:40:06.2053770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,300.86,10.199,90.9,89.4,8,251
2024-08-25T21:40:06.2678428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,302.49,10.199,90.9,89.4,8,255
2024-08-25T21:40:06.3303148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,303.71,10.199,90.9,89.4,8,258
2024-08-25T21:40:06.3927537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,304.11,10.199,90.9,89.4,8,259
2024-08-25T21:40:06.4708938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,313.94,10.199,90.9,89.4,12,260
2024-08-25T21:40:06.5332958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,313.94,10.199,90.9,89.4,12,260
2024-08-25T21:40:06.5958486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,314.11,10.184,91.2,89.4,12,260
2024-08-25T21:40:06.6738697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,314.67,10.184,91.2,89.4,12,261
2024-08-25T21:40:06.7208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,314.67,10.184,91.2,89.4,12,261
2024-08-25T21:40:06.7989512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,316.38,10.184,91.2,89.4,12,264
2024-08-25T21:40:06.8614025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,316.96,10.184,91.2,89.4,12,265
2024-08-25T21:40:06.9238494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,319.84,10.184,91.2,89.4,12,270
2024-08-25T21:40:06.9863293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,322.75,10.184,91.2,89.4,12,275
2024-08-25T21:40:07.0489136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,325.7,10.184,91.2,89.4,12,280
2024-08-25T21:40:07.1270280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,326.89,10.184,91.2,89.4,12,282
2024-08-25T21:40:07.1894289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,327.49,10.184,91.2,89.4,12,283
2024-08-25T21:40:07.2519767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,326.29,10.184,91.2,89.4,12,281
2024-08-25T21:40:07.3144604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,323.33,10.184,91.2,89.4,12,276
2024-08-25T21:40:07.3770025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,320.42,10.184,91.2,89.4,12,271
2024-08-25T21:40:07.4549980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,313.81,10.184,91.2,89.4,10,268
2024-08-25T21:40:07.5175436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,312.42,10.15,91.2,89.4,10,265
2024-08-25T21:40:07.5801369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,312.42,10.15,91.2,89.4,10,265
2024-08-25T21:40:07.6424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,312.42,10.15,91.2,89.4,10,265
2024-08-25T21:40:07.7050746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,312.42,10.15,91.2,89.4,10,265
2024-08-25T21:40:07.7831685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,314.89,10.15,91.2,89.4,10,270
2024-08-25T21:40:07.8456217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,316.86,10.15,91.2,89.4,10,274
2024-08-25T21:40:07.9081036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,317.84,10.15,91.2,89.4,10,276
2024-08-25T21:40:07.9705845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,318.33,10.15,91.2,89.4,10,277
2024-08-25T21:40:08.0329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.82,10.15,91.2,89.4,10,278
2024-08-25T21:40:08.1110968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.82,10.15,91.2,89.4,10,278
2024-08-25T21:40:08.1736222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,318.33,10.15,91.2,89.4,10,277
2024-08-25T21:40:08.2361395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,318.33,10.15,91.2,89.4,10,277
2024-08-25T21:40:08.2986020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,318.33,10.15,91.2,89.4,10,277
2024-08-25T21:40:08.3610529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,318.82,10.15,91.2,89.4,10,278
2024-08-25T21:40:08.4418600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,315.47,10.15,91.2,89.4,9,278
2024-08-25T21:40:08.5017863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,315.9,10.15,91.2,89.4,9,279
2024-08-25T21:40:08.5642120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,315.94,10.104,91,89.4,9,279
2024-08-25T21:40:08.6267151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,315.94,10.104,91,89.4,9,279
2024-08-25T21:40:08.6892082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,315.98,10.104,91,89.5,9,279
2024-08-25T21:40:08.7516001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,315.98,10.104,91,89.5,9,279
2024-08-25T21:40:08.8298348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,316.41,10.104,91,89.5,9,280
2024-08-25T21:40:08.8922566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,317.7,10.104,91,89.5,9,283
2024-08-25T21:40:08.9547905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,318.98,10.104,91,89.5,9,286
2024-08-25T21:40:09.0172590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,320.66,10.104,91,89.5,9,290
2024-08-25T21:40:09.0795834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,323.12,10.104,91,89.5,9,296
2024-08-25T21:40:09.1578026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,325.86,10.104,91,89.5,9,303
2024-08-25T21:40:09.2203628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,328.07,10.104,91,89.5,9,309
2024-08-25T21:40:09.2837088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,330.71,10.104,91,89.5,9,317
2024-08-25T21:40:09.3453009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,332.81,10.104,91,89.5,9,325
2024-08-25T21:40:09.4078464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,333.96,10.104,91,89.5,9,334
2024-08-25T21:40:09.4859197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,294.33,10.104,91,89.5,6,343
2024-08-25T21:40:09.5483595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,286.81,10.104,91,89.5,6,350
2024-08-25T21:40:09.6107856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,277.08,10.068,90.8,89.5,6,357
2024-08-25T21:40:09.6733250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,268.15,10.068,90.8,89.6,6,3
2024-08-25T21:40:09.7358621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,262.39,10.068,90.8,89.6,6,7
2024-08-25T21:40:09.8139318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,258.29,10.068,90.8,89.6,6,10
2024-08-25T21:40:09.8763990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,255.73,10.068,90.8,89.6,6,12
2024-08-25T21:40:09.9388611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,252.15,10.068,90.8,89.6,6,15
2024-08-25T21:40:10.0015186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,249.97,10.068,90.8,89.6,6,17
2024-08-25T21:40:10.0638974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,247.96,10.068,90.8,89.6,6,19
2024-08-25T21:40:10.1420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,245.26,10.068,90.8,89.6,6,22
2024-08-25T21:40:10.2045244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,242.23,10.068,90.8,89.6,6,26
2024-08-25T21:40:10.2669919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,239.8,10.068,90.8,89.6,6,30
2024-08-25T21:40:10.3294862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,238.33,10.068,90.8,89.6,6,33
2024-08-25T21:40:10.3919470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,236.79,10.068,90.8,89.6,6,37
2024-08-25T21:40:10.5325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,243.07,10.068,90.8,89.6,5,43
2024-08-25T21:40:10.5949310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,242.26,10.059,90.7,89.6,5,46
2024-08-25T21:40:10.6574673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.08,10.059,90.7,89.6,5,47
2024-08-25T21:40:10.7236642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.94,10.059,90.7,89.4,5,48
2024-08-25T21:40:10.7981563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,241.94,10.059,90.7,89.4,5,48
2024-08-25T21:40:10.8606654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,242.3,10.059,90.7,89.4,5,46
2024-08-25T21:40:10.9231375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.22,10.059,90.7,89.4,5,42
2024-08-25T21:40:10.9856651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,244.42,10.059,90.7,89.4,5,38
2024-08-25T21:40:11.0480812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,247.76,10.059,90.7,89.4,5,30
2024-08-25T21:40:11.1105297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,253.94,10.059,90.7,89.4,5,20
2024-08-25T21:40:11.1886897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,263.22,10.059,90.7,89.4,5,9
2024-08-25T21:40:11.2537453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,272.97,10.059,90.7,89.4,5,359
2024-08-25T21:40:11.3163459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,281.46,10.059,90.7,89.4,5,350
2024-08-25T21:40:11.3789481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,287.17,10.059,90.7,89.4,5,343
2024-08-25T21:40:11.4413009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.93,10.059,90.7,89.4,3,338
2024-08-25T21:40:11.5038560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.09,10.078,90.9,89.4,3,332
2024-08-25T21:40:11.5818198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,283.49,10.078,90.9,89.4,3,327
2024-08-25T21:40:11.6470869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.93,10.078,90.9,89.4,3,321
2024-08-25T21:40:11.7095250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.34,10.078,90.9,88.9,3,314
2024-08-25T21:40:11.7719071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.39,10.078,90.9,88.9,3,306
2024-08-25T21:40:11.8344703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.89,10.078,90.9,88.9,3,300
2024-08-25T21:40:11.8970233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,288.18,10.078,90.9,88.9,3,293
2024-08-25T21:40:11.9772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.21,10.078,90.9,88.9,3,288
2024-08-25T21:40:12.0464762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.08,10.078,90.9,88.9,3,282
2024-08-25T21:40:12.1022077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.99,10.078,90.9,88.9,3,280
2024-08-25T21:40:12.1646355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.99,10.078,90.9,88.9,3,280
2024-08-25T21:40:12.2271889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.04,10.078,90.9,88.9,3,281
2024-08-25T21:40:12.2896351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.11,10.078,90.9,88.9,3,283
2024-08-25T21:40:12.3677572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.19,10.078,90.9,88.9,3,286
2024-08-25T21:40:12.4303317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,294.21,10.078,90.9,88.9,4,291
2024-08-25T21:40:12.4927572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.28,10.078,90.9,88.9,4,296
2024-08-25T21:40:12.5552013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.31,10.1,91.2,88.9,4,303
2024-08-25T21:40:12.6176731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,293.67,10.1,91.2,88.9,4,310
2024-08-25T21:40:12.6958704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.41,10.1,91.2,88.4,4,318
2024-08-25T21:40:12.7583609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,290.95,10.1,91.2,88.4,4,324
2024-08-25T21:40:12.8208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.72,10.1,91.2,88.4,4,328
2024-08-25T21:40:12.8833267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,289.03,10.1,91.2,88.4,4,330
2024-08-25T21:40:12.9458068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,287.89,10.1,91.2,88.4,4,333
2024-08-25T21:40:13.0238666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,287.89,10.1,91.2,88.4,4,333
2024-08-25T21:40:13.0863049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,287.89,10.1,91.2,88.4,4,333
2024-08-25T21:40:13.1488990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,287.89,10.1,91.2,88.4,4,333
2024-08-25T21:40:13.2113473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,287.89,10.1,91.2,88.4,4,333
2024-08-25T21:40:13.2739024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,288.28,10.1,91.2,88.4,4,332
2024-08-25T21:40:13.3518788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.72,10.1,91.2,88.4,4,328
2024-08-25T21:40:13.4144670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,292.2,10.1,91.2,88.4,4,319
2024-08-25T21:40:13.4768469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.73,10.1,91.2,88.4,3,306
2024-08-25T21:40:13.5394076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.62,10.113,91.4,88.4,3,294
2024-08-25T21:40:13.6053307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.44,10.113,91.4,88.4,3,281
2024-08-25T21:40:13.6800293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.64,10.113,91.4,88.2,3,270
2024-08-25T21:40:13.7425584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,286.66,10.113,91.4,88.2,3,261
2024-08-25T21:40:13.8050265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.86,10.113,91.4,88.2,3,255
2024-08-25T21:40:13.8674094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,285.12,10.113,91.4,88.2,3,250
2024-08-25T21:40:13.9299919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.31,10.113,91.4,88.2,3,245
2024-08-25T21:40:14.0080430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.8,10.113,91.4,88.2,3,242
2024-08-25T21:40:14.0706356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,283.1,10.113,91.4,88.2,3,238
2024-08-25T21:40:14.1330725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,282.73,10.113,91.4,88.2,3,236
2024-08-25T21:40:14.1954945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,282.73,10.113,91.4,88.2,3,236
2024-08-25T21:40:14.2580548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,283.1,10.113,91.4,88.2,3,238
2024-08-25T21:40:14.3360792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.98,10.113,91.4,88.2,3,243
2024-08-25T21:40:14.3985545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.64,10.113,91.4,88.2,3,247
2024-08-25T21:40:14.4610730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,296.2,10.113,91.4,88.2,6,253
2024-08-25T21:40:14.5234722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,297.45,10.113,91.4,88.2,6,257
2024-08-25T21:40:14.5860289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,298.48,10.131,91.2,88.2,6,261
2024-08-25T21:40:14.6797168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,299.99,10.131,91.2,88.4,6,266
2024-08-25T21:40:14.7265846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,301.89,10.131,91.2,88.4,6,273
2024-08-25T21:40:14.7891593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,303.6,10.131,91.2,88.4,6,280
2024-08-25T21:40:14.8516766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,304.69,10.131,91.2,88.4,6,285
2024-08-25T21:40:14.9141750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,305.28,10.131,91.2,88.4,6,288
2024-08-25T21:40:14.9766810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,305.47,10.131,91.2,88.4,6,289
2024-08-25T21:40:15.0547800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,304.89,10.131,91.2,88.4,6,286
2024-08-25T21:40:15.1172329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,304.05,10.131,91.2,88.4,6,282
2024-08-25T21:40:15.1797434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,302.89,10.131,91.2,88.4,6,277
2024-08-25T21:40:15.2422444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,301.89,10.131,91.2,88.4,6,273
2024-08-25T21:40:15.3046765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,300.82,10.131,91.2,88.4,6,269
2024-08-25T21:40:15.3827751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,300.55,10.131,91.2,88.4,6,268
2024-08-25T21:40:15.4452472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,314.89,10.131,91.2,88.4,11,266
2024-08-25T21:40:15.5078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,314.52,10.168,90.6,88.4,11,266
2024-08-25T21:40:15.5702145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,314.52,10.168,90.6,88.4,11,266
2024-08-25T21:40:15.6326685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,315.59,10.168,90.6,88.4,11,268
2024-08-25T21:40:15.7108642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,317.96,10.168,90.6,88.8,11,272
2024-08-25T21:40:15.7732942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,319.58,10.168,90.6,88.8,11,275
2024-08-25T21:40:15.8357098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,321.21,10.168,90.6,88.8,11,278
2024-08-25T21:40:15.8983297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,322.84,10.168,90.6,88.8,11,281
2024-08-25T21:40:15.9607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,324.49,10.168,90.6,88.8,11,284
2024-08-25T21:40:16.0388449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,326.14,10.168,90.6,88.8,11,287
2024-08-25T21:40:16.1013316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,326.14,10.168,90.6,88.8,11,287
2024-08-25T21:40:16.1638310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,325.59,10.168,90.6,88.8,11,286
2024-08-25T21:40:16.2264031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,322.84,10.168,90.6,88.8,11,281
2024-08-25T21:40:16.2888817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,320.12,10.168,90.6,88.8,11,276
2024-08-25T21:40:16.3669715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,317.96,10.168,90.6,88.8,11,272
2024-08-25T21:40:16.4295529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,318.12,10.168,90.6,88.8,12,268
2024-08-25T21:40:16.4919724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,316.97,10.168,90.6,88.8,12,266
2024-08-25T21:40:16.5543912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,315.82,10.168,90.6,88.8,12,264
2024-08-25T21:40:16.6168917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,314.92,10.218,90.1,88.8,12,263
2024-08-25T21:40:16.6949646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,314.06,10.218,90.1,89.3,12,261
2024-08-25T21:40:16.7575410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,312.36,10.218,90.1,89.3,12,258
2024-08-25T21:40:16.8199716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,311.8,10.218,90.1,89.3,12,257
2024-08-25T21:40:16.8824306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,310.11,10.218,90.1,89.3,12,254
2024-08-25T21:40:16.9449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,309.55,10.218,90.1,89.3,12,253
2024-08-25T21:40:17.0131981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,308.99,10.218,90.1,89.3,12,252
2024-08-25T21:40:17.0855896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,308.99,10.218,90.1,89.3,12,252
2024-08-25T21:40:17.1481654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,308.99,10.218,90.1,89.3,12,252
2024-08-25T21:40:17.2105753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,308.99,10.218,90.1,89.3,12,252
2024-08-25T21:40:17.2729926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,308.99,10.218,90.1,89.3,12,252
2024-08-25T21:40:17.3356311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,308.99,10.218,90.1,89.3,12,252
2024-08-25T21:40:17.4136246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,308.99,10.218,90.1,89.3,12,252
2024-08-25T21:40:17.4760997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,295.15,10.218,90.1,89.3,6,252
2024-08-25T21:40:17.5415395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,295.09,10.252,90.1,89.3,6,252
2024-08-25T21:40:17.6010074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,295.09,10.252,90.1,89.3,6,252
2024-08-25T21:40:17.6636118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,295.8,10.252,90.1,89.6,6,254
2024-08-25T21:40:17.7415966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,295.8,10.252,90.1,89.6,6,254
2024-08-25T21:40:17.8041953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,295.8,10.252,90.1,89.6,6,254
2024-08-25T21:40:17.8666848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,295.8,10.252,90.1,89.6,6,254
2024-08-25T21:40:17.9292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,295.8,10.252,90.1,89.6,6,254
2024-08-25T21:40:17.9916632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,295.49,10.252,90.1,89.6,6,253
2024-08-25T21:40:18.0697871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,295.18,10.252,90.1,89.6,6,252
2024-08-25T21:40:18.1322694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,295.18,10.252,90.1,89.6,6,252
2024-08-25T21:40:18.1947310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,296.4,10.252,90.1,89.6,6,256
2024-08-25T21:40:18.2572759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,298.43,10.252,90.1,89.6,6,263
2024-08-25T21:40:18.3197595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,300.57,10.252,90.1,89.6,6,271
2024-08-25T21:40:18.3978473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.78,10.252,90.1,89.6,6,276
2024-08-25T21:40:18.4602990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,292.46,10.252,90.1,89.6,4,280
2024-08-25T21:40:18.5226891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.62,10.252,90.1,89.6,4,282
2024-08-25T21:40:18.5852462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.2,10.264,90.6,89.6,4,284
2024-08-25T21:40:18.6790413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,293.41,10.264,90.6,89.5,4,288
2024-08-25T21:40:18.7102833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.48,10.264,90.6,89.5,4,290
2024-08-25T21:40:18.7883516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.52,10.264,90.6,89.5,4,292
2024-08-25T21:40:18.8508311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.52,10.264,90.6,89.5,4,292
2024-08-25T21:40:18.9132942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,293.36,10.264,90.6,89.5,4,287
2024-08-25T21:40:18.9759000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,292.69,10.264,90.6,89.5,4,278
2024-08-25T21:40:19.0399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.74,10.264,90.6,89.5,4,270
2024-08-25T21:40:19.1164873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,290.69,10.264,90.6,89.5,4,263
2024-08-25T21:40:19.1789754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,289.64,10.264,90.6,89.5,4,257
2024-08-25T21:40:19.2414426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,288.88,10.264,90.6,89.5,4,253
2024-08-25T21:40:19.3039747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,288.49,10.264,90.6,89.5,4,251
2024-08-25T21:40:19.3664019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,288.28,10.264,90.6,89.5,4,250
2024-08-25T21:40:19.4445076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,288.49,10.264,90.6,89.5,4,251
2024-08-25T21:40:19.5069930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,289.08,10.264,90.6,89.5,4,254
2024-08-25T21:40:19.5694517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,290.23,10.257,91.3,89.5,4,257
2024-08-25T21:40:19.6319990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,290.41,10.257,91.3,89.5,4,258
2024-08-25T21:40:19.6944320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.74,10.257,91.3,89.3,4,260
2024-08-25T21:40:19.7725146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.91,10.257,91.3,89.3,4,261
2024-08-25T21:40:19.8350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.91,10.257,91.3,89.3,4,261
2024-08-25T21:40:19.8975055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,290.56,10.257,91.3,89.3,4,259
2024-08-25T21:40:19.9599922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,290.56,10.257,91.3,89.3,4,259
2024-08-25T21:40:20.0224462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,290.56,10.257,91.3,89.3,4,259
2024-08-25T21:40:20.1006039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.74,10.257,91.3,89.3,4,260
2024-08-25T21:40:20.1630428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,291.08,10.257,91.3,89.3,4,262
2024-08-25T21:40:20.2255705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.42,10.257,91.3,89.3,4,264
2024-08-25T21:40:20.2880493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,291.58,10.257,91.3,89.3,4,265
2024-08-25T21:40:20.3505752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,291.58,10.257,91.3,89.3,4,265
2024-08-25T21:40:20.4285933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,314.04,10.257,91.3,89.3,11,264
2024-08-25T21:40:20.4911096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,314.04,10.257,91.3,89.3,11,264
2024-08-25T21:40:20.5535269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,313.51,10.257,91.3,89.3,11,263
2024-08-25T21:40:20.6160589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,313.32,10.234,91.9,89.3,11,262
2024-08-25T21:40:20.6786039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,313.1,10.234,91.9,88.9,11,262
2024-08-25T21:40:20.7567519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,314.16,10.234,91.9,88.9,11,264
2024-08-25T21:40:20.8191730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,315.76,10.234,91.9,88.9,11,267
2024-08-25T21:40:20.8816718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,317.9,10.234,91.9,88.9,11,271
2024-08-25T21:40:20.9441700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,317.9,10.234,91.9,88.9,11,271
2024-08-25T21:40:21.0066143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,318.97,10.234,91.9,88.9,11,273
2024-08-25T21:40:21.0848892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,321.65,10.234,91.9,88.9,11,278
2024-08-25T21:40:21.1472592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,323.28,10.234,91.9,88.9,11,281
2024-08-25T21:40:21.2098624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,324.36,10.234,91.9,88.9,11,283
2024-08-25T21:40:21.2722900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,324.91,10.234,91.9,88.9,11,284
2024-08-25T21:40:21.3347436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,324.36,10.234,91.9,88.9,11,283
2024-08-25T21:40:21.3972245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,322.19,10.234,91.9,88.9,11,279
2024-08-25T21:40:21.4752156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,327.7,10.234,91.9,88.9,14,276
2024-08-25T21:40:21.5378367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,325.77,10.196,91.7,88.9,14,273
2024-08-25T21:40:21.6003286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,324.46,10.196,91.7,88.9,14,271
2024-08-25T21:40:21.6628304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,322.53,10.196,91.7,88.9,14,268
2024-08-25T21:40:21.7275880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,321.25,10.196,91.7,88.9,14,266
2024-08-25T21:40:21.8033506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,320.61,10.196,91.7,88.9,14,265
2024-08-25T21:40:21.8658598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,319.97,10.196,91.7,88.9,14,264
2024-08-25T21:40:21.9283310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,319.97,10.196,91.7,88.9,14,264
2024-08-25T21:40:21.9908436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.54,319.97,10.196,91.7,88.9,14,264
2024-08-25T21:40:22.0533176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,321.25,10.196,91.7,88.9,14,266
2024-08-25T21:40:22.1314960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,322.53,10.196,91.7,88.9,14,268
2024-08-25T21:40:22.1938925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,324.46,10.196,91.7,88.9,14,271
2024-08-25T21:40:22.2564102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,325.11,10.196,91.7,88.9,14,272
2024-08-25T21:40:22.3189077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,325.11,10.196,91.7,88.9,14,272
2024-08-25T21:40:22.3813916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,325.11,10.196,91.7,88.9,14,272
2024-08-25T21:40:22.4594654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,325.11,10.196,91.7,88.9,14,272
2024-08-25T21:40:22.5218891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,326.42,10.196,91.7,88.9,14,274
2024-08-25T21:40:22.5844177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,327.64,10.147,91,88.9,14,276
2024-08-25T21:40:22.6625313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,328.11,10.147,91,88.6,14,277
2024-08-25T21:40:22.7094140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,329.45,10.147,91,88.6,14,279
2024-08-25T21:40:22.7738079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,328.78,10.147,91,88.6,14,278
2024-08-25T21:40:22.8519181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,329.45,10.147,91,88.6,14,279
2024-08-25T21:40:22.9143745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,328.78,10.147,91,88.6,14,278
2024-08-25T21:40:22.9770066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,328.11,10.147,91,88.6,14,277
2024-08-25T21:40:23.0394146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,328.11,10.147,91,88.6,14,277
2024-08-25T21:40:23.1019160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,329.45,10.147,91,88.6,14,279
2024-08-25T21:40:23.1799190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,330.13,10.147,91,88.6,14,280
2024-08-25T21:40:23.2424435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,332.18,10.147,91,88.6,14,283
2024-08-25T21:40:23.3050285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,334.26,10.147,91,88.6,14,286
2024-08-25T21:40:23.3675491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,337.1,10.147,91,88.6,14,290
2024-08-25T21:40:23.4299992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,338.55,10.147,91,88.6,14,292
2024-08-25T21:40:23.5081086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,340.76,10.147,91,88.6,14,295
2024-08-25T21:40:23.5705572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,342.98,10.117,90.3,88.6,14,298
2024-08-25T21:40:23.6330636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,345.33,10.117,90.3,88.6,14,301
2024-08-25T21:40:23.6955344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,346.93,10.117,90.3,88.6,14,303
2024-08-25T21:40:23.7579804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,347.74,10.117,90.3,88.6,14,304
2024-08-25T21:40:23.8360971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,347.74,10.117,90.3,88.6,14,304
2024-08-25T21:40:23.8985482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,347.74,10.117,90.3,88.6,14,304
2024-08-25T21:40:23.9610787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,346.93,10.117,90.3,88.6,14,303
2024-08-25T21:40:24.0234756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,345.33,10.117,90.3,88.6,14,301
2024-08-25T21:40:24.0861182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,342.98,10.117,90.3,88.6,14,298
2024-08-25T21:40:24.1641519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,339.95,10.117,90.3,88.6,14,294
2024-08-25T21:40:24.2265178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,336.29,10.117,90.3,88.6,14,289
2024-08-25T21:40:24.2903741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,332.06,10.117,90.3,88.6,14,283
2024-08-25T21:40:24.3515981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,329.32,10.117,90.3,88.6,14,279
2024-08-25T21:40:24.4140823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,317.58,10.117,90.3,88.6,10,277
2024-08-25T21:40:24.4766069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,317.09,10.117,90.3,88.6,10,276
2024-08-25T21:40:24.5545927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,316.93,10.103,89.9,88.6,10,276
2024-08-25T21:40:24.6171377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,318.41,10.103,89.9,88.6,10,279
2024-08-25T21:40:24.6795337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,320.44,10.103,89.9,88.7,10,283
2024-08-25T21:40:24.7421466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,323.4,10.103,89.9,88.7,10,289
2024-08-25T21:40:24.8046814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.35,10.103,89.9,88.7,10,295
2024-08-25T21:40:24.8826496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.8,10.103,89.9,88.7,10,300
2024-08-25T21:40:24.9452761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,330.76,10.103,89.9,88.7,10,304
2024-08-25T21:40:25.0077677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,332.23,10.103,89.9,88.7,10,307
2024-08-25T21:40:25.0702468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,332.71,10.103,89.9,88.7,10,308
2024-08-25T21:40:25.1326722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,332.71,10.103,89.9,88.7,10,308
2024-08-25T21:40:25.2107580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.69,10.103,89.9,88.7,10,310
2024-08-25T21:40:25.2733471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,335.14,10.103,89.9,88.7,10,313
2024-08-25T21:40:25.3358161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,337.08,10.103,89.9,88.7,10,317
2024-08-25T21:40:25.3983335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,339,10.103,89.9,88.7,10,321
2024-08-25T21:40:25.4608269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,322.23,10.103,89.9,88.7,8,325
2024-08-25T21:40:25.5389350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,322.27,10.085,90,88.7,8,328
2024-08-25T21:40:25.6013154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,322.14,10.085,90,88.7,8,329
2024-08-25T21:40:25.6637788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,321.5,10.085,90,88.9,8,332
2024-08-25T21:40:25.7262776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,321.5,10.085,90,88.9,8,332
2024-08-25T21:40:25.7888360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,321.22,10.085,90,88.9,8,333
2024-08-25T21:40:25.8669612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,321.5,10.085,90,88.9,8,332
2024-08-25T21:40:25.9294170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,322.25,10.085,90,88.9,8,328
2024-08-25T21:40:25.9919820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,322.42,10.085,90,88.9,8,321
2024-08-25T21:40:26.0543723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,321.47,10.085,90,88.9,8,313
2024-08-25T21:40:26.1168305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,319.74,10.085,90,88.9,8,305
2024-08-25T21:40:26.1949657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,317.52,10.085,90,88.9,8,297
2024-08-25T21:40:26.2575808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,315.29,10.085,90,88.9,8,290
2024-08-25T21:40:26.3200138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,312.5,10.085,90,88.9,8,282
2024-08-25T21:40:26.3824484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,310.29,10.085,90,88.9,8,276
2024-08-25T21:40:26.4449657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,296.55,10.085,90,88.9,5,272
2024-08-25T21:40:26.5231936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,296.15,10.085,90,88.9,5,270
2024-08-25T21:40:26.5855729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.24,10.062,90.3,88.9,5,269
2024-08-25T21:40:26.6635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,296.03,10.062,90.3,88.9,5,268
2024-08-25T21:40:26.7106051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,295.6,10.062,90.3,88.9,5,266
2024-08-25T21:40:26.7730881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,295.6,10.062,90.3,88.9,5,266
2024-08-25T21:40:26.8356341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,295.38,10.062,90.3,88.9,5,265
2024-08-25T21:40:26.9136636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,295.15,10.062,90.3,88.9,5,264
2024-08-25T21:40:26.9761853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,295.15,10.062,90.3,88.9,5,264
2024-08-25T21:40:27.0385379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,294.69,10.062,90.3,88.9,5,262
2024-08-25T21:40:27.1011287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.46,10.062,90.3,88.9,5,261
2024-08-25T21:40:27.1636199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.46,10.062,90.3,88.9,5,261
2024-08-25T21:40:27.2417611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.46,10.062,90.3,88.9,5,261
2024-08-25T21:40:27.3041576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.46,10.062,90.3,88.9,5,261
2024-08-25T21:40:27.3666862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,294.69,10.062,90.3,88.9,5,262
2024-08-25T21:40:27.4291600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,291.02,10.062,90.3,88.9,4,265
2024-08-25T21:40:27.4916720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,291.78,10.062,90.3,88.9,4,270
2024-08-25T21:40:27.5696978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.35,10.049,90.6,88.9,4,272
2024-08-25T21:40:27.6323163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.35,10.049,90.6,88.9,4,272
2024-08-25T21:40:27.6947893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,292.19,10.049,90.6,88.8,4,271
2024-08-25T21:40:27.7571580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.91,10.049,90.6,88.8,4,269
2024-08-25T21:40:27.8197070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,291.44,10.049,90.6,88.8,4,266
2024-08-25T21:40:27.8978339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,291.44,10.049,90.6,88.8,4,266
2024-08-25T21:40:27.9603059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,291.44,10.049,90.6,88.8,4,266
2024-08-25T21:40:28.0226562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.91,10.049,90.6,88.8,4,269
2024-08-25T21:40:28.0851163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.33,10.049,90.6,88.8,4,272
2024-08-25T21:40:28.1477427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.6,10.049,90.6,88.8,4,274
2024-08-25T21:40:28.2259118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,292.84,10.049,90.6,88.8,4,276
2024-08-25T21:40:28.2884231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,293.17,10.049,90.6,88.8,4,279
2024-08-25T21:40:28.3508888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.45,10.049,90.6,88.8,4,282
2024-08-25T21:40:28.4133511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,304.74,10.049,90.6,88.8,6,286
2024-08-25T21:40:28.4758928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,305.49,10.049,90.6,88.8,6,290
2024-08-25T21:40:28.5539633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,306.26,10.049,90.6,88.8,6,295
2024-08-25T21:40:28.6163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,306.89,10.051,90.9,88.8,6,298
2024-08-25T21:40:28.6789540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,307.1,10.051,90.9,88.7,6,300
2024-08-25T21:40:28.7413789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,307.19,10.051,90.9,88.7,6,301
2024-08-25T21:40:28.8038429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,307.19,10.051,90.9,88.7,6,301
2024-08-25T21:40:28.8663078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,307.19,10.051,90.9,88.7,6,301
2024-08-25T21:40:28.9444868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,307.19,10.051,90.9,88.7,6,301
2024-08-25T21:40:29.0069769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,306.76,10.051,90.9,88.7,6,297
2024-08-25T21:40:29.0694240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,306.05,10.051,90.9,88.7,6,292
2024-08-25T21:40:29.1320039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,304.76,10.051,90.9,88.7,6,285
2024-08-25T21:40:29.1944288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,303.66,10.051,90.9,88.7,6,280
2024-08-25T21:40:29.2726030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.46,10.051,90.9,88.7,6,275
2024-08-25T21:40:29.3350910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,301.68,10.051,90.9,88.7,6,272
2024-08-25T21:40:29.3975852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,301.42,10.051,90.9,88.7,6,271
2024-08-25T21:40:29.4599456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,300.6,10.051,90.9,88.7,6,268
2024-08-25T21:40:29.5224405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,300.03,10.057,90.9,88.7,6,266
2024-08-25T21:40:29.6006235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,300.03,10.057,90.9,88.7,6,266
2024-08-25T21:40:29.6631974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,301.11,10.057,90.9,88.6,6,270
2024-08-25T21:40:29.7256663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,302.42,10.057,90.9,88.6,6,275
2024-08-25T21:40:29.7879836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,304.08,10.057,90.9,88.6,6,282
2024-08-25T21:40:29.8505247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,305.12,10.057,90.9,88.6,6,287
2024-08-25T21:40:29.9185376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,305.84,10.057,90.9,88.6,6,291
2024-08-25T21:40:29.9809398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,306.17,10.057,90.9,88.6,6,293
2024-08-25T21:40:30.0618205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,306.01,10.057,90.9,88.6,6,292
2024-08-25T21:40:30.1215687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,305.31,10.057,90.9,88.6,6,288
2024-08-25T21:40:30.1839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,304.72,10.057,90.9,88.6,6,285
2024-08-25T21:40:30.2465757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,304.08,10.057,90.9,88.6,6,282
2024-08-25T21:40:30.3090375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,303.39,10.057,90.9,88.6,6,279
2024-08-25T21:40:30.3871290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,302.91,10.057,90.9,88.6,6,277
2024-08-25T21:40:30.4496707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,302.67,10.057,90.9,88.6,6,276
2024-08-25T21:40:30.5120724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,302.16,10.057,90.9,88.6,6,274
2024-08-25T21:40:30.5745937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.22,10.077,90.4,88.6,6,272
2024-08-25T21:40:30.6574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,301.25,10.077,90.4,88.7,6,272
2024-08-25T21:40:30.7044600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,301.25,10.077,90.4,88.7,6,272
2024-08-25T21:40:30.7669045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,301.25,10.077,90.4,88.7,6,272
2024-08-25T21:40:30.8449385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.51,10.077,90.4,88.7,6,273
2024-08-25T21:40:30.9074860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,302.01,10.077,90.4,88.7,6,275
2024-08-25T21:40:30.9700226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,302.01,10.077,90.4,88.7,6,275
2024-08-25T21:40:31.0323040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,302.01,10.077,90.4,88.7,6,275
2024-08-25T21:40:31.0948413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.26,10.077,90.4,88.7,6,276
2024-08-25T21:40:31.1729878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.5,10.077,90.4,88.7,6,277
2024-08-25T21:40:31.2354786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.5,10.077,90.4,88.7,6,277
2024-08-25T21:40:31.2979595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.5,10.077,90.4,88.7,6,277
2024-08-25T21:40:31.3605029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,301.76,10.077,90.4,88.7,6,274
2024-08-25T21:40:31.4229659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,300.18,10.077,90.4,88.7,6,268
2024-08-25T21:40:31.5010867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,298.77,10.077,90.4,88.7,6,263
2024-08-25T21:40:31.5635809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,297.34,10.131,90.2,88.7,6,259
2024-08-25T21:40:31.6260229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,297.04,10.131,90.2,88.7,6,258
2024-08-25T21:40:31.6885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,297.34,10.131,90.2,88.7,6,259
2024-08-25T21:40:31.7511147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,298.51,10.131,90.2,88.7,6,263
2024-08-25T21:40:31.8291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,299.63,10.131,90.2,88.7,6,267
2024-08-25T21:40:31.8916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,300.71,10.131,90.2,88.7,6,271
2024-08-25T21:40:31.9541436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,301.97,10.131,90.2,88.7,6,276
2024-08-25T21:40:32.0204498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,303.12,10.131,90.2,88.7,6,281
2024-08-25T21:40:32.0831083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,303.95,10.131,90.2,88.7,6,285
2024-08-25T21:40:32.1456796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,304.52,10.131,90.2,88.7,6,288
2024-08-25T21:40:32.2080767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,304.87,10.131,90.2,88.7,6,290
2024-08-25T21:40:32.2862339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,304.87,10.131,90.2,88.7,6,290
2024-08-25T21:40:32.3486486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,304.87,10.131,90.2,88.7,6,290
2024-08-25T21:40:32.4200873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,314.16,10.131,90.2,88.7,8,287
2024-08-25T21:40:32.4737085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,313.47,10.131,90.2,88.7,8,285
2024-08-25T21:40:32.5361980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,312.76,10.131,90.2,88.7,8,283
2024-08-25T21:40:32.6141994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,311.86,10.209,90.3,88.7,8,281
2024-08-25T21:40:32.6767701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,311.46,10.209,90.3,88.6,8,280
2024-08-25T21:40:32.7392051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,311.1,10.209,90.3,88.6,8,279
2024-08-25T21:40:32.8017344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,310.37,10.209,90.3,88.6,8,277
2024-08-25T21:40:32.8641806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,309.63,10.209,90.3,88.6,8,275
2024-08-25T21:40:32.9423270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,308.5,10.209,90.3,88.6,8,272
2024-08-25T21:40:33.0046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,307.35,10.209,90.3,88.6,8,269
2024-08-25T21:40:33.0672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,306.96,10.209,90.3,88.6,8,268
2024-08-25T21:40:33.1322548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,306.57,10.209,90.3,88.6,8,267
2024-08-25T21:40:33.1947164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,306.57,10.209,90.3,88.6,8,267
2024-08-25T21:40:33.2572029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,306.96,10.209,90.3,88.6,8,268
2024-08-25T21:40:33.3353005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,307.73,10.209,90.3,88.6,8,270
2024-08-25T21:40:33.3978095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,308.5,10.209,90.3,88.6,8,272
2024-08-25T21:40:33.4602475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,312.7,10.209,90.3,88.6,9,274
2024-08-25T21:40:33.5227557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,313.45,10.267,90.4,88.6,9,276
2024-08-25T21:40:33.5851809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,313.45,10.267,90.4,88.6,9,276
2024-08-25T21:40:33.6633715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,313.37,10.267,90.4,88.4,9,276
2024-08-25T21:40:33.7258027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,313.37,10.267,90.4,88.4,9,276
2024-08-25T21:40:33.7883697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,313.8,10.267,90.4,88.4,9,277
2024-08-25T21:40:33.8508127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,315.07,10.267,90.4,88.4,9,280
2024-08-25T21:40:33.9133176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,315.92,10.267,90.4,88.4,9,282
2024-08-25T21:40:33.9914532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,315.92,10.267,90.4,88.4,9,282
2024-08-25T21:40:34.0538697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,314.65,10.267,90.4,88.4,9,279
2024-08-25T21:40:34.1163026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,312.94,10.267,90.4,88.4,9,275
2024-08-25T21:40:34.1788975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,311.2,10.267,90.4,88.4,9,271
2024-08-25T21:40:34.2413844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,309.89,10.267,90.4,88.4,9,268
2024-08-25T21:40:34.3195088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,309.01,10.267,90.4,88.4,9,266
2024-08-25T21:40:34.3820562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,308.57,10.267,90.4,88.4,9,265
2024-08-25T21:40:34.4445259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,311.23,10.267,90.4,88.4,10,265
2024-08-25T21:40:34.5069735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,310.74,10.267,90.4,88.4,10,264
2024-08-25T21:40:34.5695672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,310.75,10.285,90.5,88.4,10,264
2024-08-25T21:40:34.6475128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,310.75,10.285,90.5,88.4,10,264
2024-08-25T21:40:34.7100306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,312.21,10.285,90.5,88.4,10,267
2024-08-25T21:40:34.7725991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,315.62,10.285,90.5,88.4,10,274
2024-08-25T21:40:34.8350144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,319.49,10.285,90.5,88.4,10,282
2024-08-25T21:40:34.8975919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,322.86,10.285,90.5,88.4,10,289
2024-08-25T21:40:34.9600894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,323.82,10.285,90.5,88.4,10,291
2024-08-25T21:40:35.0381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,322.38,10.285,90.5,88.4,10,288
2024-08-25T21:40:35.1006327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,319.01,10.285,90.5,88.4,10,281
2024-08-25T21:40:35.1631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,316.1,10.285,90.5,88.4,10,275
2024-08-25T21:40:35.2256479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,313.67,10.285,90.5,88.4,10,270
2024-08-25T21:40:35.2879329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,311.73,10.285,90.5,88.4,10,266
2024-08-25T21:40:35.3663060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,311.24,10.285,90.5,88.4,10,265
2024-08-25T21:40:35.4286339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,313.12,10.285,90.5,88.4,11,264
2024-08-25T21:40:35.4910473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,313.12,10.285,90.5,88.4,11,264
2024-08-25T21:40:35.5535346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,313.68,10.271,90.5,88.4,11,265
2024-08-25T21:40:35.6161215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,314.75,10.271,90.5,88.4,11,267
2024-08-25T21:40:35.6942182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,316.4,10.271,90.5,88.5,11,270
2024-08-25T21:40:35.7567518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,318,10.271,90.5,88.5,11,273
2024-08-25T21:40:35.8192201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,319.6,10.271,90.5,88.5,11,276
2024-08-25T21:40:35.8816317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,320.68,10.271,90.5,88.5,11,278
2024-08-25T21:40:35.9441198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,321.22,10.271,90.5,88.5,11,279
2024-08-25T21:40:36.0222924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,321.22,10.271,90.5,88.5,11,279
2024-08-25T21:40:36.0847217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,321.22,10.271,90.5,88.5,11,279
2024-08-25T21:40:36.1473421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,320.68,10.271,90.5,88.5,11,278
2024-08-25T21:40:36.2098248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,320.14,10.271,90.5,88.5,11,277
2024-08-25T21:40:36.2722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,319.6,10.271,90.5,88.5,11,276
2024-08-25T21:40:36.3503582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,319.07,10.271,90.5,88.5,11,275
2024-08-25T21:40:36.4129093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,323.42,10.271,90.5,88.5,13,274
2024-08-25T21:40:36.4753847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,322.81,10.271,90.5,88.5,13,273
2024-08-25T21:40:36.5377921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,322.81,10.271,90.5,88.5,13,273
2024-08-25T21:40:36.6002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,322.85,10.256,90.5,88.5,13,273
2024-08-25T21:40:36.6783537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,323.03,10.256,90.5,88.8,13,273
2024-08-25T21:40:36.7409679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,323.65,10.256,90.5,88.8,13,274
2024-08-25T21:40:36.8034402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,323.03,10.256,90.5,88.8,13,273
2024-08-25T21:40:36.8658344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,322.41,10.256,90.5,88.8,13,272
2024-08-25T21:40:36.9283400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,321.18,10.256,90.5,88.8,13,270
2024-08-25T21:40:37.0064280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,321.18,10.256,90.5,88.8,13,270
2024-08-25T21:40:37.0689531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,320.57,10.256,90.5,88.8,13,269
2024-08-25T21:40:37.1315013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,322.41,10.256,90.5,88.8,13,272
2024-08-25T21:40:37.1939648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,323.65,10.256,90.5,88.8,13,274
2024-08-25T21:40:37.2564045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,325.53,10.256,90.5,88.8,13,277
2024-08-25T21:40:37.3189087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,327.42,10.256,90.5,88.8,13,280
2024-08-25T21:40:37.3969661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,329.34,10.256,90.5,88.8,13,283
2024-08-25T21:40:37.4595039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,327.81,10.256,90.5,88.8,12,285
2024-08-25T21:40:37.5220578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,330.17,10.24,90.2,88.8,12,289
2024-08-25T21:40:37.5842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,331.4,10.24,90.2,88.8,12,291
2024-08-25T21:40:37.6624990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,333.9,10.24,90.2,88.8,12,295
2024-08-25T21:40:37.7317573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,335.8,10.24,90.2,88.8,12,298
2024-08-25T21:40:37.7875574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,337.09,10.24,90.2,88.8,12,300
2024-08-25T21:40:37.8500292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,337.74,10.24,90.2,88.8,12,301
2024-08-25T21:40:37.9124730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,337.74,10.24,90.2,88.8,12,301
2024-08-25T21:40:37.9749706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,337.74,10.24,90.2,88.8,12,301
2024-08-25T21:40:38.0531736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,336.44,10.24,90.2,88.8,12,299
2024-08-25T21:40:38.1155781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,335.16,10.24,90.2,88.8,12,297
2024-08-25T21:40:38.1781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,333.27,10.24,90.2,88.8,12,294
2024-08-25T21:40:38.2406225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,330.78,10.24,90.2,88.8,12,290
2024-08-25T21:40:38.3031642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,329.56,10.24,90.2,88.8,12,288
2024-08-25T21:40:38.3811667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,328.35,10.24,90.2,88.8,12,286
2024-08-25T21:40:38.4437270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,308.3,10.24,90.2,88.8,7,284
2024-08-25T21:40:38.5060205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,307.74,10.24,90.2,88.8,7,282
2024-08-25T21:40:38.5685066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,307.17,10.24,90.2,88.8,7,280
2024-08-25T21:40:38.6311460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,306.21,10.219,90,88.8,7,277
2024-08-25T21:40:38.7092647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,305.01,10.219,90,88.9,7,273
2024-08-25T21:40:38.7718244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,303.41,10.219,90,88.9,7,268
2024-08-25T21:40:38.8342207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,301.74,10.219,90,88.9,7,263
2024-08-25T21:40:38.8994273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,299.66,10.219,90,88.9,7,257
2024-08-25T21:40:38.9618893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,298.59,10.219,90,88.9,7,254
2024-08-25T21:40:39.0242442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,298.59,10.219,90,88.9,7,254
2024-08-25T21:40:39.0869733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,298.59,10.219,90,88.9,7,254
2024-08-25T21:40:39.1649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,298.95,10.219,90,88.9,7,255
2024-08-25T21:40:39.2275325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,299.66,10.219,90,88.9,7,257
2024-08-25T21:40:39.2899557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,300.01,10.219,90,88.9,7,258
2024-08-25T21:40:39.3524640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,300.7,10.219,90,88.9,7,260
2024-08-25T21:40:39.4304663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,297.95,10.219,90,88.9,6,262
2024-08-25T21:40:39.4930860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,298.79,10.219,90,88.9,6,265
2024-08-25T21:40:39.5555452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,299.34,10.219,90,88.9,6,267
2024-08-25T21:40:39.6180409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,300.43,10.175,89.9,88.9,6,271
2024-08-25T21:40:39.6805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,301.23,10.175,89.9,89.1,6,274
2024-08-25T21:40:39.7430314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,302.18,10.175,89.9,89.1,6,278
2024-08-25T21:40:39.8210188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,303.06,10.175,89.9,89.1,6,282
2024-08-25T21:40:39.8835836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,304.03,10.175,89.9,89.1,6,287
2024-08-25T21:40:39.9460935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,304.7,10.175,89.9,89.1,6,291
2024-08-25T21:40:40.0084656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,305.37,10.175,89.9,89.1,6,296
2024-08-25T21:40:40.0709254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,305.75,10.175,89.9,89.1,6,300
2024-08-25T21:40:40.1491932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,305.98,10.175,89.9,89.1,6,304
2024-08-25T21:40:40.2117042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,305.97,10.175,89.9,89.1,6,310
2024-08-25T21:40:40.2741898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,305.57,10.175,89.9,89.1,6,315
2024-08-25T21:40:40.3366633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,304.51,10.175,89.9,89.1,6,321
2024-08-25T21:40:40.3991737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,281.89,10.175,89.9,89.1,3,328
2024-08-25T21:40:40.4772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.13,10.175,89.9,89.1,3,334
2024-08-25T21:40:40.5397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,277.77,10.175,89.9,89.1,3,341
2024-08-25T21:40:40.6021048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,275.72,10.108,90,89.1,3,347
2024-08-25T21:40:40.6646634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.81,10.108,90,89.3,3,354
2024-08-25T21:40:40.7271924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,269.87,10.108,90,89.3,3,1
2024-08-25T21:40:40.8053648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,266.94,10.108,90,89.3,3,8
2024-08-25T21:40:40.8677929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.12,10.108,90,89.3,3,15
2024-08-25T21:40:40.9302011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,261.52,10.108,90,89.3,3,22
2024-08-25T21:40:40.9927688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.91,10.108,90,89.3,3,30
2024-08-25T21:40:41.0552377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.25,10.108,90,89.3,3,36
2024-08-25T21:40:41.1334364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,255.64,10.108,90,89.3,3,43
2024-08-25T21:40:41.1958172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,254.89,10.108,90,89.3,3,47
2024-08-25T21:40:41.2582190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,254.12,10.108,90,89.3,3,52
2024-08-25T21:40:41.3208974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.75,10.108,90,89.3,3,55
2024-08-25T21:40:41.3833245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,253.43,10.108,90,89.3,3,58
2024-08-25T21:40:41.4613793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,259.36,10.108,90,89.3,2,59
2024-08-25T21:40:41.5238980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,259.62,10.051,90.3,89.3,2,59
2024-08-25T21:40:41.5864239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.7,10.051,90.3,89.3,2,58
2024-08-25T21:40:41.6643550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.79,10.051,90.3,89.2,2,57
2024-08-25T21:40:41.7113716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.08,10.051,90.3,89.2,2,54
2024-08-25T21:40:41.7738487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,260.29,10.051,90.3,89.2,2,52
2024-08-25T21:40:41.8520763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,260.63,10.051,90.3,89.2,2,49
2024-08-25T21:40:41.9144493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.15,10.051,90.3,89.2,2,45
2024-08-25T21:40:41.9769542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.89,10.051,90.3,89.2,2,40
2024-08-25T21:40:42.0394014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,262.55,10.051,90.3,89.2,2,36
2024-08-25T21:40:42.1018469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,263.09,10.051,90.3,89.2,2,33
2024-08-25T21:40:42.1799920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.85,10.051,90.3,89.2,2,29
2024-08-25T21:40:42.2424613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,264.67,10.051,90.3,89.2,2,25
2024-08-25T21:40:42.3049837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,265.76,10.051,90.3,89.2,2,20
2024-08-25T21:40:42.3674265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.91,10.051,90.3,89.2,2,15
2024-08-25T21:40:42.4298875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.11,10.051,90.3,89.2,2,10
2024-08-25T21:40:42.5080258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.58,10.051,90.3,89.2,2,4
2024-08-25T21:40:42.5705969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,271.45,10.022,90.6,89.2,2,358
2024-08-25T21:40:42.6641349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.95,10.022,90.6,89.1,2,352
2024-08-25T21:40:42.6954573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,274.61,10.022,90.6,89.1,2,345
2024-08-25T21:40:42.7580312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.58,10.022,90.6,89.1,2,336
2024-08-25T21:40:42.8361454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.13,10.022,90.6,89.1,2,328
2024-08-25T21:40:42.8986184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.44,10.022,90.6,89.1,2,320
2024-08-25T21:40:42.9612100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.37,10.022,90.6,89.1,2,313
2024-08-25T21:40:43.0234501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.19,10.022,90.6,89.1,2,305
2024-08-25T21:40:43.0860666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.75,10.022,90.6,89.1,2,297
2024-08-25T21:40:43.1641516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.02,10.022,90.6,89.1,2,290
2024-08-25T21:40:43.2267113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.11,10.022,90.6,89.1,2,283
2024-08-25T21:40:43.2891810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.03,10.022,90.6,89.1,2,276
2024-08-25T21:40:43.3535516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281.9,10.022,90.6,89.1,2,272
2024-08-25T21:40:43.4141462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.73,10.022,90.6,89.1,2,268
2024-08-25T21:40:43.4921754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.63,10.022,90.6,89.1,2,266
2024-08-25T21:40:43.5546904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.63,10.005,90.7,89.1,2,264
2024-08-25T21:40:43.6171558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.5,10.005,90.7,89.1,2,262
2024-08-25T21:40:43.6796664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.49,10.005,90.7,89,2,262
2024-08-25T21:40:43.7422236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.42,10.005,90.7,89,2,261
2024-08-25T21:40:43.8203779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.42,10.005,90.7,89,2,261
2024-08-25T21:40:43.8828782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.28,10.005,90.7,89,2,259
2024-08-25T21:40:43.9453885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.28,10.005,90.7,89,2,259
2024-08-25T21:40:44.0077419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.21,10.005,90.7,89,2,258
2024-08-25T21:40:44.0702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.13,10.005,90.7,89,2,257
2024-08-25T21:40:44.1327911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.13,10.005,90.7,89,2,257
2024-08-25T21:40:44.2107877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.21,10.005,90.7,89,2,258
2024-08-25T21:40:44.2732812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.21,10.005,90.7,89,2,258
2024-08-25T21:40:44.3358416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.28,10.005,90.7,89,2,259
2024-08-25T21:40:44.3982943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.15,10.005,90.7,89,1,259
2024-08-25T21:40:44.4607767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.18,10.005,90.7,89,1,260
2024-08-25T21:40:44.5388452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.21,10.005,90.7,89,1,261
2024-08-25T21:40:44.6013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.01,10.003,90.5,89,1,261
2024-08-25T21:40:44.6638263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.01,10.003,90.5,88.8,1,261
2024-08-25T21:40:44.7263568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.98,10.003,90.5,88.8,1,260
2024-08-25T21:40:44.7888636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.01,10.003,90.5,88.8,1,261
2024-08-25T21:40:44.8669115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.01,10.003,90.5,88.8,1,261
2024-08-25T21:40:44.9294538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.04,10.003,90.5,88.8,1,262
2024-08-25T21:40:44.9919140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.11,10.003,90.5,88.8,1,265
2024-08-25T21:40:45.0545018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.14,10.003,90.5,88.8,1,267
2024-08-25T21:40:45.1168351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.2,10.003,90.5,88.8,1,271
2024-08-25T21:40:45.1950350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.22,10.003,90.5,88.8,1,273
2024-08-25T21:40:45.2575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.24,10.003,90.5,88.8,1,276
2024-08-25T21:40:45.3200386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.24,10.003,90.5,88.8,1,279
2024-08-25T21:40:45.3824720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.22,10.003,90.5,88.8,1,282
2024-08-25T21:40:45.4449637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.03,10.003,90.5,88.8,2,285
2024-08-25T21:40:45.5230533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.01,10.003,90.5,88.8,2,287
2024-08-25T21:40:45.5854828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.51,10.027,90.1,88.8,2,290
2024-08-25T21:40:45.6636837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.42,10.027,90.1,88.7,2,293
2024-08-25T21:40:45.7104521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.29,10.027,90.1,88.7,2,296
2024-08-25T21:40:45.7731216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.06,10.027,90.1,88.7,2,300
2024-08-25T21:40:45.8511083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.59,10.027,90.1,88.7,2,306
2024-08-25T21:40:45.9136160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.09,10.027,90.1,88.7,2,311
2024-08-25T21:40:45.9761154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.21,10.027,90.1,88.7,2,318
2024-08-25T21:40:46.0385958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.13,10.027,90.1,88.7,2,325
2024-08-25T21:40:46.1010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.05,10.027,90.1,88.7,2,331
2024-08-25T21:40:46.1791752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.06,10.027,90.1,88.7,2,336
2024-08-25T21:40:46.2417027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.42,10.027,90.1,88.7,2,339
2024-08-25T21:40:46.3041228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.77,10.027,90.1,88.7,2,342
2024-08-25T21:40:46.3667040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.77,10.027,90.1,88.7,2,342
2024-08-25T21:40:46.4291576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.54,10.027,90.1,88.7,2,343
2024-08-25T21:40:46.4916690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,274.31,10.027,90.1,88.7,2,344
2024-08-25T21:40:46.5697777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.04,10.086,89.9,88.7,2,344
2024-08-25T21:40:46.6633138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.31,10.086,89.9,88.5,2,343
2024-08-25T21:40:46.6946388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.75,10.086,89.9,88.5,2,341
2024-08-25T21:40:46.7571947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.82,10.086,89.9,88.5,2,336
2024-08-25T21:40:46.8197399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.17,10.086,89.9,88.5,2,329
2024-08-25T21:40:46.8977491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.35,10.086,89.9,88.5,2,322
2024-08-25T21:40:46.9603292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.34,10.086,89.9,88.5,2,315
2024-08-25T21:40:47.0228036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.23,10.086,89.9,88.5,2,307
2024-08-25T21:40:47.0852388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.85,10.086,89.9,88.5,2,299
2024-08-25T21:40:47.1477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.22,10.086,89.9,88.5,2,291
2024-08-25T21:40:47.2258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.34,10.086,89.9,88.5,2,283
2024-08-25T21:40:47.2883705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.26,10.086,89.9,88.5,2,276
2024-08-25T21:40:47.3509038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.06,10.086,89.9,88.5,2,270
2024-08-25T21:40:47.4133953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.45,10.086,89.9,88.5,1,264
2024-08-25T21:40:47.4758033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.29,10.086,89.9,88.5,1,258
2024-08-25T21:40:47.5539586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.17,10.157,90,88.5,1,253
2024-08-25T21:40:47.6163937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.01,10.157,90,88.5,1,249
2024-08-25T21:40:47.6789626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.76,10.157,90,88.3,1,244
2024-08-25T21:40:47.7414011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.55,10.157,90,88.3,1,240
2024-08-25T21:40:47.8038800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.38,10.157,90,88.3,1,237
2024-08-25T21:40:47.8820821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.2,10.157,90,88.3,1,234
2024-08-25T21:40:47.9444253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.14,10.157,90,88.3,1,233
2024-08-25T21:40:48.0069501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,274.08,10.157,90,88.3,1,232
2024-08-25T21:40:48.0693914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.95,10.157,90,88.3,1,230
2024-08-25T21:40:48.1319540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.88,10.157,90,88.3,1,229
2024-08-25T21:40:48.2101102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.74,10.157,90,88.3,1,227
2024-08-25T21:40:48.2725792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.68,10.157,90,88.3,1,226
2024-08-25T21:40:48.3349518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.61,10.157,90,88.3,1,225
2024-08-25T21:40:48.4046229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.61,10.157,90,88.3,1,225
2024-08-25T21:40:48.4671744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.61,10.157,90,88.3,1,225
2024-08-25T21:40:48.5295237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.46,10.157,90,88.3,1,223
2024-08-25T21:40:48.5921427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.72,10.212,90.3,88.3,1,223
2024-08-25T21:40:48.6545247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.64,10.212,90.3,88.2,1,222
2024-08-25T21:40:48.7327493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.57,10.212,90.3,88.2,1,221
2024-08-25T21:40:48.7951867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.42,10.212,90.3,88.2,1,219
2024-08-25T21:40:48.8576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.19,10.212,90.3,88.2,1,216
2024-08-25T21:40:48.9201795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.88,10.212,90.3,88.2,1,212
2024-08-25T21:40:48.9827180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.55,10.212,90.3,88.2,1,208
2024-08-25T21:40:49.0654991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.22,10.212,90.3,88.2,1,204
2024-08-25T21:40:49.1124247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,271.7,10.212,90.3,88.2,1,198
2024-08-25T21:40:49.1905861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,271.36,10.212,90.3,88.2,1,194
2024-08-25T21:40:49.2530537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.91,10.212,90.3,88.2,1,189
2024-08-25T21:40:49.3154005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.38,10.212,90.3,88.2,1,183
2024-08-25T21:40:49.3780273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.2,10.212,90.3,88.2,1,181
2024-08-25T21:40:49.4405123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,270.3,10.212,90.3,88.2,0,175
2024-08-25T21:40:49.5186211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.2,0,175
2024-08-25T21:40:49.5810106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.2,0,175
2024-08-25T21:40:49.6590556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,175
2024-08-25T21:40:49.7059950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,181
2024-08-25T21:40:49.7686133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,185
2024-08-25T21:40:49.8467180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,190
2024-08-25T21:40:49.9091534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,197
2024-08-25T21:40:49.9716880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,204
2024-08-25T21:40:50.0340754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,210
2024-08-25T21:40:50.0964655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,216
2024-08-25T21:40:50.1747069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,222
2024-08-25T21:40:50.2372233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,228
2024-08-25T21:40:50.2997056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,233
2024-08-25T21:40:50.3622198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,238
2024-08-25T21:40:50.4246858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,245
2024-08-25T21:40:50.5027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.26,90.5,88.3,0,252
2024-08-25T21:40:50.5652042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.3,0,260
2024-08-25T21:40:50.6277455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.3,0,270
2024-08-25T21:40:50.6902955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,278
2024-08-25T21:40:50.7527311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,288
2024-08-25T21:40:50.8308283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,298
2024-08-25T21:40:50.8932775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,306
2024-08-25T21:40:50.9558136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,313
2024-08-25T21:40:51.0181800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,316
2024-08-25T21:40:51.0807234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,318
2024-08-25T21:40:51.1432096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,318
2024-08-25T21:40:51.2214080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,318
2024-08-25T21:40:51.2838573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,316
2024-08-25T21:40:51.3463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,315
2024-08-25T21:40:51.4088515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,315
2024-08-25T21:40:51.4713808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.5,10.291,90.5,88.5,0,314
2024-08-25T21:40:51.5494717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.5,0,314
2024-08-25T21:40:51.6118818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.5,0,312
2024-08-25T21:40:51.6744477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,311
2024-08-25T21:40:51.7369601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,308
2024-08-25T21:40:51.7993921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,305
2024-08-25T21:40:51.8775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,303
2024-08-25T21:40:51.9398958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,303
2024-08-25T21:40:52.0024174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,303
2024-08-25T21:40:52.0650319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,303
2024-08-25T21:40:52.1274721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,304
2024-08-25T21:40:52.2056206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,304
2024-08-25T21:40:52.2680412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,302
2024-08-25T21:40:52.3305980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.2,10.303,90.2,88.9,0,298
2024-08-25T21:40:52.3930614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.57,10.303,90.2,88.9,1,292
2024-08-25T21:40:52.4555083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.7,10.303,90.2,88.9,1,286
2024-08-25T21:40:52.5336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.77,10.303,90.2,88.9,1,278
2024-08-25T21:40:52.5961000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.32,10.304,89.8,88.9,1,269
2024-08-25T21:40:52.6585212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.1,10.304,89.8,89.2,1,258
2024-08-25T21:40:52.7210823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.69,10.304,89.8,89.2,1,247
2024-08-25T21:40:52.7836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.19,10.304,89.8,89.2,1,237
2024-08-25T21:40:52.8617740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.7,10.304,89.8,89.2,1,229
2024-08-25T21:40:52.9241725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.29,10.304,89.8,89.2,1,223
2024-08-25T21:40:52.9866701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.01,10.304,89.8,89.2,1,219
2024-08-25T21:40:53.0490589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.93,10.304,89.8,89.2,1,218
2024-08-25T21:40:53.1116277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.86,10.304,89.8,89.2,1,217
2024-08-25T21:40:53.1897702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.01,10.304,89.8,89.2,1,219
2024-08-25T21:40:53.2522404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.43,10.304,89.8,89.2,1,225
2024-08-25T21:40:53.3147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.76,10.304,89.8,89.2,1,230
2024-08-25T21:40:53.3771727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.19,10.304,89.8,89.2,1,237
2024-08-25T21:40:53.4396461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,274.69,10.304,89.8,89.2,1,247
2024-08-25T21:40:53.5177804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.1,10.304,89.8,89.2,1,258
2024-08-25T21:40:53.5803252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.21,10.279,89.7,89.2,1,267
2024-08-25T21:40:53.6582379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.28,10.279,89.7,89.4,1,274
2024-08-25T21:40:53.7051610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.28,10.279,89.7,89.4,1,278
2024-08-25T21:40:53.7678649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.27,10.279,89.7,89.4,1,279
2024-08-25T21:40:53.8302094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.28,10.279,89.7,89.4,1,276
2024-08-25T21:40:53.9082809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.27,10.279,89.7,89.4,1,272
2024-08-25T21:40:53.9709216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.23,10.279,89.7,89.4,1,268
2024-08-25T21:40:54.0332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.14,10.279,89.7,89.4,1,263
2024-08-25T21:40:54.0958191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.02,10.279,89.7,89.4,1,258
2024-08-25T21:40:54.1583255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.96,10.279,89.7,89.4,1,256
2024-08-25T21:40:54.2242516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.89,10.279,89.7,89.4,1,254
2024-08-25T21:40:54.3022820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.86,10.279,89.7,89.4,1,253
2024-08-25T21:40:54.3648215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.86,10.279,89.7,89.4,1,253
2024-08-25T21:40:54.4273972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,300.81,10.279,89.7,89.4,8,253
2024-08-25T21:40:54.4897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,302.42,10.279,89.7,89.4,8,257
2024-08-25T21:40:54.5522290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,304.79,10.279,89.7,89.4,8,263
2024-08-25T21:40:54.6303863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,306.1,10.221,89.7,89.4,8,266
2024-08-25T21:40:54.6928541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.64,10.221,89.7,89.4,8,270
2024-08-25T21:40:54.7554128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,308.39,10.221,89.7,89.4,8,272
2024-08-25T21:40:54.8179276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,309.51,10.221,89.7,89.4,8,275
2024-08-25T21:40:54.8803481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.25,10.221,89.7,89.4,8,277
2024-08-25T21:40:54.9585498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,310.97,10.221,89.7,89.4,8,279
2024-08-25T21:40:55.0208940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,311.33,10.221,89.7,89.4,8,280
2024-08-25T21:40:55.0833953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,311.68,10.221,89.7,89.4,8,281
2024-08-25T21:40:55.1459098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,312.38,10.221,89.7,89.4,8,283
2024-08-25T21:40:55.2083713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,312.73,10.221,89.7,89.4,8,284
2024-08-25T21:40:55.2714497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,313.75,10.221,89.7,89.4,8,287
2024-08-25T21:40:55.3490377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,314.73,10.221,89.7,89.4,8,290
2024-08-25T21:40:55.4114861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,328.09,10.221,89.7,89.4,11,291
2024-08-25T21:40:55.4740361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,328.09,10.221,89.7,89.4,11,291
2024-08-25T21:40:55.5364723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,328.55,10.151,90.1,89.4,11,291
2024-08-25T21:40:55.5989548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,327.99,10.151,90.1,89.4,11,290
2024-08-25T21:40:55.6770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,327.37,10.151,90.1,89.3,11,289
2024-08-25T21:40:55.7396184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,327.37,10.151,90.1,89.3,11,289
2024-08-25T21:40:55.8020615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,325.71,10.151,90.1,89.3,11,286
2024-08-25T21:40:55.8645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,324.6,10.151,90.1,89.3,11,284
2024-08-25T21:40:55.9270255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,323.5,10.151,90.1,89.3,11,282
2024-08-25T21:40:56.0050661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,321.85,10.151,90.1,89.3,11,279
2024-08-25T21:40:56.0674907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,320.22,10.151,90.1,89.3,11,276
2024-08-25T21:40:56.1301017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,319.13,10.151,90.1,89.3,11,274
2024-08-25T21:40:56.1924637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,318.05,10.151,90.1,89.3,11,272
2024-08-25T21:40:56.2551600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,318.05,10.151,90.1,89.3,11,272
2024-08-25T21:40:56.3332030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,319.67,10.151,90.1,89.3,11,275
2024-08-25T21:40:56.3957337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,311.04,10.151,90.1,89.3,8,278
2024-08-25T21:40:56.4581978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,312.13,10.151,90.1,89.3,8,281
2024-08-25T21:40:56.5207587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,312.84,10.151,90.1,89.3,8,283
2024-08-25T21:40:56.5830371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,313.7,10.081,90.5,89.3,8,284
2024-08-25T21:40:56.6612639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.66,10.081,90.5,89.2,8,284
2024-08-25T21:40:56.7237518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.66,10.081,90.5,89.2,8,284
2024-08-25T21:40:56.7862854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,313.3,10.081,90.5,89.2,8,283
2024-08-25T21:40:56.8487442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,313.3,10.081,90.5,89.2,8,283
2024-08-25T21:40:56.9111728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,312.94,10.081,90.5,89.2,8,282
2024-08-25T21:40:56.9743478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,312.94,10.081,90.5,89.2,8,282
2024-08-25T21:40:57.0517539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,312.94,10.081,90.5,89.2,8,282
2024-08-25T21:40:57.1142980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,313.3,10.081,90.5,89.2,8,283
2024-08-25T21:40:57.1767861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,314.37,10.081,90.5,89.2,8,286
2024-08-25T21:40:57.2392992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,315.4,10.081,90.5,89.2,8,289
2024-08-25T21:40:57.3173147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,316.07,10.081,90.5,89.2,8,291
2024-08-25T21:40:57.3798083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,316.07,10.081,90.5,89.2,8,291
2024-08-25T21:40:57.4422715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,311.46,10.081,90.5,89.2,7,293
2024-08-25T21:40:57.5048414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,311.46,10.081,90.5,89.2,7,293
2024-08-25T21:40:57.5673926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,311.93,10.039,90.6,89.2,7,294
2024-08-25T21:40:57.6609893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,312.15,10.039,90.6,89.2,7,295
2024-08-25T21:40:57.7079300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,312.37,10.039,90.6,89.2,7,296
2024-08-25T21:40:57.7703654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,312.59,10.039,90.6,89.2,7,297
2024-08-25T21:40:57.8329073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,312.59,10.039,90.6,89.2,7,297
2024-08-25T21:40:57.8953709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,312.59,10.039,90.6,89.2,7,297
2024-08-25T21:40:57.9578681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,312.37,10.039,90.6,89.2,7,296
2024-08-25T21:40:58.0359014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,311.93,10.039,90.6,89.2,7,294
2024-08-25T21:40:58.0984570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,311.21,10.039,90.6,89.2,7,291
2024-08-25T21:40:58.1610143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,310.44,10.039,90.6,89.2,7,288
2024-08-25T21:40:58.2234398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,309.06,10.039,90.6,89.2,7,283
2024-08-25T21:40:58.2858545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,308.19,10.039,90.6,89.2,7,280
2024-08-25T21:40:58.3640215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.88,10.039,90.6,89.2,7,279
2024-08-25T21:40:58.4265564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.35,10.039,90.6,89.2,6,279
2024-08-25T21:40:58.4890436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.35,10.039,90.6,89.2,6,279
2024-08-25T21:40:58.5514740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.35,10.039,90.6,89.2,6,279
2024-08-25T21:40:58.6139440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,303.28,10.038,90.5,89.2,6,279
2024-08-25T21:40:58.6919768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:58.7544957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:58.8171036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:58.8795755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:58.9420197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:59.0201616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:59.0825650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:59.1451209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:59.2075982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:59.2701039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,303.02,10.038,90.5,89.1,6,278
2024-08-25T21:40:59.3482094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,302.78,10.038,90.5,89.1,6,277
2024-08-25T21:40:59.4107090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:59.4731606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.25,10.038,90.5,89.1,6,279
2024-08-25T21:40:59.5356549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,303.19,10.059,90.2,89.1,6,280
2024-08-25T21:40:59.5981979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,302.96,10.059,90.2,89.1,6,279
2024-08-25T21:40:59.6761960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,301.74,10.059,90.2,89,6,274
2024-08-25T21:40:59.7387827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,300.43,10.059,90.2,89,6,269
2024-08-25T21:40:59.8012016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,299.04,10.059,90.2,89,6,264
2024-08-25T21:40:59.8636873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,297.87,10.059,90.2,89,6,260
2024-08-25T21:40:59.9262911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,296.66,10.059,90.2,89,6,256
2024-08-25T21:41:00.0043927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,295.1,10.059,90.2,89,6,251
2024-08-25T21:41:00.0668574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,294.14,10.059,90.2,89,6,248
2024-08-25T21:41:00.1292870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,293.81,10.059,90.2,89,6,247
2024-08-25T21:41:00.1917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,293.81,10.059,90.2,89,6,247
2024-08-25T21:41:00.2542711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,293.81,10.059,90.2,89,6,247
2024-08-25T21:41:00.3167867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,294.78,10.059,90.2,89,6,250
2024-08-25T21:41:00.4011405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,298.7,10.059,90.2,89,7,253
2024-08-25T21:41:00.4573632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,300.51,10.059,90.2,89,7,258
2024-08-25T21:41:00.5198481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,301.57,10.059,90.2,89,7,261
2024-08-25T21:41:00.5889708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,302.45,10.072,90,89,7,264
2024-08-25T21:41:00.6603318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,303.44,10.072,90,88.9,7,267
2024-08-25T21:41:00.7229296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,305.09,10.072,90,88.9,7,272
2024-08-25T21:41:00.7854123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,306.97,10.072,90,88.9,7,278
2024-08-25T21:41:00.8479153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,308.16,10.072,90,88.9,7,282
2024-08-25T21:41:00.9103580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,308.44,10.072,90,88.9,7,283
2024-08-25T21:41:00.9728885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,308.73,10.072,90,88.9,7,284
2024-08-25T21:41:01.0509941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,308.44,10.072,90,88.9,7,283
2024-08-25T21:41:01.1135214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.27,10.072,90,88.9,7,279
2024-08-25T21:41:01.1758046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,304.77,10.072,90,88.9,7,271
2024-08-25T21:41:01.2384586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,301.73,10.072,90,88.9,7,262
2024-08-25T21:41:01.3008744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,298.52,10.072,90,88.9,7,253
2024-08-25T21:41:01.3791440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,296.3,10.072,90,88.9,7,247
2024-08-25T21:41:01.4415396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,300.33,10.072,90,88.9,10,242
2024-08-25T21:41:01.5040612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.65,298.34,10.072,90,88.9,10,238
2024-08-25T21:41:01.5664119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,297.26,10.096,89.9,88.9,10,236
2024-08-25T21:41:01.6601204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,296.26,10.096,89.9,88.9,10,234
2024-08-25T21:41:01.7070999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,296.26,10.096,89.9,88.9,10,234
2024-08-25T21:41:01.7696092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.98,296.26,10.096,89.9,88.9,10,234
2024-08-25T21:41:01.8321385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,297.75,10.096,89.9,88.9,10,237
2024-08-25T21:41:01.8945990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,299.25,10.096,89.9,88.9,10,240
2024-08-25T21:41:01.9570791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,301.23,10.096,89.9,88.9,10,244
2024-08-25T21:41:02.0351771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,303.72,10.096,89.9,88.9,10,249
2024-08-25T21:41:02.0977254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,305.7,10.096,89.9,88.9,10,253
2024-08-25T21:41:02.1601938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,308.18,10.096,89.9,88.9,10,258
2024-08-25T21:41:02.2226869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,311.65,10.096,89.9,88.9,10,265
2024-08-25T21:41:02.2851676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,315.12,10.096,89.9,88.9,10,272
2024-08-25T21:41:02.3476454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,318.09,10.096,89.9,88.9,10,278
2024-08-25T21:41:02.4260200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,319.57,10.096,89.9,88.9,10,281
2024-08-25T21:41:02.4884599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,320.07,10.096,89.9,88.9,10,282
2024-08-25T21:41:02.5509049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,317.6,10.096,89.9,88.9,10,277
2024-08-25T21:41:02.6135135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,314.5,10.142,89.9,88.9,10,271
2024-08-25T21:41:02.6760256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,311.54,10.142,89.9,88.9,10,265
2024-08-25T21:41:02.7540919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,309.07,10.142,89.9,88.9,10,260
2024-08-25T21:41:02.8165820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,307.58,10.142,89.9,88.9,10,257
2024-08-25T21:41:02.8790624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,307.58,10.142,89.9,88.9,10,257
2024-08-25T21:41:02.9415090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,307.58,10.142,89.9,88.9,10,257
2024-08-25T21:41:03.0041158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,309.56,10.142,89.9,88.9,10,261
2024-08-25T21:41:03.0821688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,311.04,10.142,89.9,88.9,10,264
2024-08-25T21:41:03.1446644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,313.02,10.142,89.9,88.9,10,268
2024-08-25T21:41:03.2070873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,315.48,10.142,89.9,88.9,10,273
2024-08-25T21:41:03.2695453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,316.96,10.142,89.9,88.9,10,276
2024-08-25T21:41:03.3321518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,318.44,10.142,89.9,88.9,10,279
2024-08-25T21:41:03.4002573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,319.42,10.142,89.9,88.9,10,281
2024-08-25T21:41:03.4727067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,320.4,10.142,89.9,88.9,10,283
2024-08-25T21:41:03.5352025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,321.26,10.189,90,88.9,10,285
2024-08-25T21:41:03.5982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,322.24,10.189,90,88.9,10,287
2024-08-25T21:41:03.6601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,323.21,10.189,90,88.9,10,289
2024-08-25T21:41:03.7382744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,324.67,10.189,90,88.9,10,292
2024-08-25T21:41:03.8006942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,326.61,10.189,90,88.9,10,296
2024-08-25T21:41:03.8632489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,328.54,10.189,90,88.9,10,300
2024-08-25T21:41:03.9258759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,330.46,10.189,90,88.9,10,304
2024-08-25T21:41:03.9882382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,332.85,10.189,90,88.9,10,309
2024-08-25T21:41:04.0663262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,335.22,10.189,90,88.9,10,314
2024-08-25T21:41:04.1287998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,337.56,10.189,90,88.9,10,319
2024-08-25T21:41:04.1912968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,338.94,10.189,90,88.9,10,322
2024-08-25T21:41:04.2537041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,340.3,10.189,90,88.9,10,325
2024-08-25T21:41:04.3162897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.85,10.189,90,88.9,10,324
2024-08-25T21:41:04.3787294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,321.65,10.189,90,88.9,8,320
2024-08-25T21:41:04.4569190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,320.69,10.189,90,88.9,8,312
2024-08-25T21:41:04.5193126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,318.2,10.189,90,88.9,8,301
2024-08-25T21:41:04.5818106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,314.23,10.189,90,88.9,8,288
2024-08-25T21:41:04.6443193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,309.16,10.227,90,89,8,274
2024-08-25T21:41:04.7068589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,304.15,10.227,90,89,8,261
2024-08-25T21:41:04.7872819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,299.29,10.227,90,89,8,249
2024-08-25T21:41:04.8474341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,295.96,10.227,90,89,8,241
2024-08-25T21:41:04.9099254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,294.28,10.227,90,89,8,237
2024-08-25T21:41:04.9724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,293.86,10.227,90,89,8,236
2024-08-25T21:41:05.0349627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,294.7,10.227,90,89,8,238
2024-08-25T21:41:05.1129117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,296.8,10.227,90,89,8,243
2024-08-25T21:41:05.1754922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,300.11,10.227,90,89,8,251
2024-08-25T21:41:05.2379696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,303.35,10.227,90,89,8,259
2024-08-25T21:41:05.3004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,306.89,10.227,90,89,8,268
2024-08-25T21:41:05.3629721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,310.27,10.227,90,89,8,277
2024-08-25T21:41:05.4409666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,303.17,10.227,90,89,6,283
2024-08-25T21:41:05.5069816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,303.93,10.227,90,89,6,287
2024-08-25T21:41:05.5694574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,304.31,10.241,90.1,89,6,289
2024-08-25T21:41:05.6474656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,303.81,10.241,90.1,89.1,6,286
2024-08-25T21:41:05.6945008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,302.81,10.241,90.1,89.1,6,281
2024-08-25T21:41:05.7570101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,301.21,10.241,90.1,89.1,6,274
2024-08-25T21:41:05.8350558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,299.41,10.241,90.1,89.1,6,267
2024-08-25T21:41:05.8975346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,296.87,10.241,90.1,89.1,6,258
2024-08-25T21:41:05.9601022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,295.36,10.241,90.1,89.1,6,253
2024-08-25T21:41:06.0223596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,294.43,10.241,90.1,89.1,6,250
2024-08-25T21:41:06.0850516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,293.48,10.241,90.1,89.1,6,247
2024-08-25T21:41:06.1631225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,293.48,10.241,90.1,89.1,6,247
2024-08-25T21:41:06.2148037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,293.48,10.241,90.1,89.1,6,247
2024-08-25T21:41:06.2928815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,294.74,10.241,90.1,89.1,6,251
2024-08-25T21:41:06.3553855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,296.27,10.241,90.1,89.1,6,256
2024-08-25T21:41:06.4178897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,310.51,10.241,90.1,89.1,10,263
2024-08-25T21:41:06.4804368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,313.93,10.241,90.1,89.1,10,270
2024-08-25T21:41:06.5428489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,317.83,10.241,90.1,89.1,10,278
2024-08-25T21:41:06.6209905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,320.29,10.248,90.2,89.1,10,283
2024-08-25T21:41:06.6852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,322.27,10.248,90.2,89.2,10,287
2024-08-25T21:41:06.7460148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,323.23,10.248,90.2,89.2,10,289
2024-08-25T21:41:06.8084274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,322.27,10.248,90.2,89.2,10,287
2024-08-25T21:41:06.8709002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,320.82,10.248,90.2,89.2,10,284
2024-08-25T21:41:06.9490473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,317.91,10.248,90.2,89.2,10,278
2024-08-25T21:41:07.0114713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,314.5,10.248,90.2,89.2,10,271
2024-08-25T21:41:07.0739641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,311.08,10.248,90.2,89.2,10,264
2024-08-25T21:41:07.1363819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,309.12,10.248,90.2,89.2,10,260
2024-08-25T21:41:07.1990578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,307.16,10.248,90.2,89.2,10,256
2024-08-25T21:41:07.2771011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,305.69,10.248,90.2,89.2,10,253
2024-08-25T21:41:07.3395946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,305.2,10.248,90.2,89.2,10,252
2024-08-25T21:41:07.4020084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,306.18,10.248,90.2,89.2,10,254
2024-08-25T21:41:07.4646251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,307.65,10.248,90.2,89.2,10,257
2024-08-25T21:41:07.5270929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,310.19,10.252,90.4,89.2,10,262
2024-08-25T21:41:07.5894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,312.15,10.252,90.4,89.2,10,266
2024-08-25T21:41:07.6677136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,314.64,10.252,90.4,89.3,10,271
2024-08-25T21:41:07.7301633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,315.61,10.252,90.4,89.3,10,273
2024-08-25T21:41:07.7925896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,316.59,10.252,90.4,89.3,10,275
2024-08-25T21:41:07.8550733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,316.59,10.252,90.4,89.3,10,275
2024-08-25T21:41:07.9175591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,315.61,10.252,90.4,89.3,10,273
2024-08-25T21:41:07.9955292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,315.61,10.252,90.4,89.3,10,273
2024-08-25T21:41:08.0581351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,315.61,10.252,90.4,89.3,10,273
2024-08-25T21:41:08.1206828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,315.61,10.252,90.4,89.3,10,273
2024-08-25T21:41:08.1831570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,315.13,10.252,90.4,89.3,10,272
2024-08-25T21:41:08.2456844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,314.64,10.252,90.4,89.3,10,271
2024-08-25T21:41:08.3237126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,313.66,10.252,90.4,89.3,10,269
2024-08-25T21:41:08.3861857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,316.29,10.252,90.4,89.3,11,269
2024-08-25T21:41:08.4486779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,315.76,10.252,90.4,89.3,11,268
2024-08-25T21:41:08.5112383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,315.76,10.252,90.4,89.3,11,268
2024-08-25T21:41:08.5737974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,313.63,10.252,90.4,89.3,11,264
2024-08-25T21:41:08.6517305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,311.67,10.241,90.8,89.2,11,260
2024-08-25T21:41:08.7142837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,310.61,10.241,90.8,89.2,11,258
2024-08-25T21:41:08.7767822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,310.08,10.241,90.8,89.2,11,257
2024-08-25T21:41:08.8393065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,310.61,10.241,90.8,89.2,11,258
2024-08-25T21:41:08.9017878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,311.67,10.241,90.8,89.2,11,260
2024-08-25T21:41:08.9798419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,313.26,10.241,90.8,89.2,11,263
2024-08-25T21:41:09.0423446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,314.32,10.241,90.8,89.2,11,265
2024-08-25T21:41:09.1047517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,314.86,10.241,90.8,89.2,11,266
2024-08-25T21:41:09.1673813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,314.86,10.241,90.8,89.2,11,266
2024-08-25T21:41:09.2297819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,314.32,10.241,90.8,89.2,11,265
2024-08-25T21:41:09.3078493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,313.79,10.241,90.8,89.2,11,264
2024-08-25T21:41:09.3704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,312.2,10.241,90.8,89.2,11,261
2024-08-25T21:41:09.4329408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,314.93,10.241,90.8,89.2,13,259
2024-08-25T21:41:09.4954671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,313.74,10.241,90.8,89.2,13,257
2024-08-25T21:41:09.5578911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.59,313.15,10.241,90.8,89.2,13,256
2024-08-25T21:41:09.6360160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,313.85,10.208,90.9,89.2,13,257
2024-08-25T21:41:09.6985439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,316.3,10.208,90.9,89.3,13,261
2024-08-25T21:41:09.7610515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,320.55,10.208,90.9,89.3,13,268
2024-08-25T21:41:09.8234918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,326.13,10.208,90.9,89.3,13,277
2024-08-25T21:41:09.8859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,331.26,10.208,90.9,89.3,13,285
2024-08-25T21:41:09.9483284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,338.67,10.208,90.9,89.3,13,296
2024-08-25T21:41:10.0264719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,343.7,10.208,90.9,89.3,13,303
2024-08-25T21:41:10.0890424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,346.72,10.208,90.9,89.3,13,307
2024-08-25T21:41:10.1514352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,347.5,10.208,90.9,89.3,13,308
2024-08-25T21:41:10.2139430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,346.72,10.208,90.9,89.3,13,307
2024-08-25T21:41:10.2764880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,343.7,10.208,90.9,89.3,13,303
2024-08-25T21:41:10.3546329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,339.37,10.208,90.9,89.3,13,297
2024-08-25T21:41:10.4171319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,319.29,10.208,90.9,89.3,9,288
2024-08-25T21:41:10.4796186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,314.62,10.161,90.6,89.3,9,277
2024-08-25T21:41:10.5420883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,310.23,10.161,90.6,89.3,9,267
2024-08-25T21:41:10.6045692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,306.21,10.161,90.6,89.3,9,258
2024-08-25T21:41:10.6826426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,302.67,10.161,90.6,89.5,9,250
2024-08-25T21:41:10.7451751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,299.47,10.161,90.6,89.5,9,243
2024-08-25T21:41:10.8076046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,296.25,10.161,90.6,89.5,9,236
2024-08-25T21:41:10.8700130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,294.4,10.161,90.6,89.5,9,232
2024-08-25T21:41:10.9326262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,294.4,10.161,90.6,89.5,9,232
2024-08-25T21:41:11.0106874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,295.79,10.161,90.6,89.5,9,235
2024-08-25T21:41:11.0732262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,298.09,10.161,90.6,89.5,9,240
2024-08-25T21:41:11.1355811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,301.76,10.161,90.6,89.5,9,248
2024-08-25T21:41:11.1981492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,306.3,10.161,90.6,89.5,9,258
2024-08-25T21:41:11.2606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,310.32,10.161,90.6,89.5,9,267
2024-08-25T21:41:11.3387802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,314.27,10.161,90.6,89.5,9,276
2024-08-25T21:41:11.4012815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,318.12,10.161,90.6,89.5,9,285
2024-08-25T21:41:11.4638158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,320.2,10.161,90.6,89.5,9,290
2024-08-25T21:41:11.5262052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,320.73,10.145,90,89.5,9,292
2024-08-25T21:41:11.5886954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,319.91,10.145,90,89.5,9,290
2024-08-25T21:41:11.6668160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,317.88,10.145,90,89.6,9,285
2024-08-25T21:41:11.7293586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,315.32,10.145,90,89.6,9,279
2024-08-25T21:41:11.7918139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,313.16,10.145,90,89.6,9,274
2024-08-25T21:41:11.8543237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,312.28,10.145,90,89.6,9,272
2024-08-25T21:41:11.9168410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,311.84,10.145,90,89.6,9,271
2024-08-25T21:41:11.9820474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,311.84,10.145,90,89.6,9,271
2024-08-25T21:41:12.0600151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,313.16,10.145,90,89.6,9,274
2024-08-25T21:41:12.1127336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,314.89,10.145,90,89.6,9,278
2024-08-25T21:41:12.1910185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,316.61,10.145,90,89.6,9,282
2024-08-25T21:41:12.2534156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,318.29,10.145,90,89.6,9,286
2024-08-25T21:41:12.3159757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,319.54,10.145,90,89.6,9,289
2024-08-25T21:41:12.3784574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,330.95,10.145,90,89.6,12,289
2024-08-25T21:41:12.4433055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,329.71,10.145,90,89.6,12,287
2024-08-25T21:41:12.5057093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,327.27,10.145,90,89.6,12,283
2024-08-25T21:41:12.5838448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,324.86,10.145,90,89.6,12,279
2024-08-25T21:41:12.6462314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,322.8,10.163,89.6,89.5,12,276
2024-08-25T21:41:12.7088257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,320.45,10.163,89.6,89.5,12,272
2024-08-25T21:41:12.7713247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,319.86,10.163,89.6,89.5,12,271
2024-08-25T21:41:12.8337955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,318.7,10.163,89.6,89.5,12,269
2024-08-25T21:41:12.9118151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,318.7,10.163,89.6,89.5,12,269
2024-08-25T21:41:12.9744214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,318.12,10.163,89.6,89.5,12,268
2024-08-25T21:41:13.0368115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,319.86,10.163,89.6,89.5,12,271
2024-08-25T21:41:13.0993157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,321.62,10.163,89.6,89.5,12,274
2024-08-25T21:41:13.1618682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,324.58,10.163,89.6,89.5,12,279
2024-08-25T21:41:13.2242794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,328.2,10.163,89.6,89.5,12,285
2024-08-25T21:41:13.3024356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,330.67,10.163,89.6,89.5,12,289
2024-08-25T21:41:13.3649747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,332.54,10.163,89.6,89.5,12,292
2024-08-25T21:41:13.4274391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,321.62,10.163,89.6,89.5,9,295
2024-08-25T21:41:13.4899250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,322.79,10.163,89.6,89.5,9,298
2024-08-25T21:41:13.5524054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.34,10.171,89.7,89.5,9,302
2024-08-25T21:41:13.6304887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,325.07,10.171,89.7,89.5,9,304
2024-08-25T21:41:13.6930019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.08,10.171,89.7,89.3,9,307
2024-08-25T21:41:13.7554393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.08,10.171,89.7,89.3,9,307
2024-08-25T21:41:13.8180044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.08,10.171,89.7,89.3,9,307
2024-08-25T21:41:13.8804442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,326.42,10.171,89.7,89.3,9,308
2024-08-25T21:41:13.9585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.08,10.171,89.7,89.3,9,307
2024-08-25T21:41:14.0209008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.08,10.171,89.7,89.3,9,307
2024-08-25T21:41:14.0835531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.72,10.171,89.7,89.3,9,306
2024-08-25T21:41:14.1460427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.36,10.171,89.7,89.3,9,305
2024-08-25T21:41:14.2084839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,325,10.171,89.7,89.3,9,304
2024-08-25T21:41:14.2865530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,324.63,10.171,89.7,89.3,9,303
2024-08-25T21:41:14.3491344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,323.89,10.171,89.7,89.3,9,301
2024-08-25T21:41:14.4115927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,299.14,10.171,89.7,89.3,5,299
2024-08-25T21:41:14.4739811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,299.11,10.171,89.7,89.3,5,297
2024-08-25T21:41:14.5364877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,299.11,10.171,89.7,89.3,5,297
2024-08-25T21:41:14.6146345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.77,10.146,90.3,89.3,5,297
2024-08-25T21:41:14.6771555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.76,10.146,90.3,89.2,5,297
2024-08-25T21:41:14.7397656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.76,10.146,90.3,89.2,5,297
2024-08-25T21:41:14.8021602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,299.62,10.146,90.3,89.2,5,294
2024-08-25T21:41:14.8646219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,299.23,10.146,90.3,89.2,5,289
2024-08-25T21:41:14.9426546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,298.53,10.146,90.3,89.2,5,283
2024-08-25T21:41:15.0051813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,298.09,10.146,90.3,89.2,5,280
2024-08-25T21:41:15.0676598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,297.61,10.146,90.3,89.2,5,277
2024-08-25T21:41:15.1301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,297.44,10.146,90.3,89.2,5,276
2024-08-25T21:41:15.1927028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.26,10.146,90.3,89.2,5,275
2024-08-25T21:41:15.2552420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,297.08,10.146,90.3,89.2,5,274
2024-08-25T21:41:15.3332425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,297.08,10.146,90.3,89.2,5,274
2024-08-25T21:41:15.3957766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,301.63,10.146,90.3,89.2,6,274
2024-08-25T21:41:15.4583140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,301.88,10.146,90.3,89.2,6,275
2024-08-25T21:41:15.5206777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,301.88,10.146,90.3,89.2,6,275
2024-08-25T21:41:15.5832392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,302.26,10.117,90.7,89.2,6,275
2024-08-25T21:41:15.6612769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.23,10.117,90.7,89.1,6,275
2024-08-25T21:41:15.7238250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.23,10.117,90.7,89.1,6,275
2024-08-25T21:41:15.7863790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.23,10.117,90.7,89.1,6,275
2024-08-25T21:41:15.8488202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.23,10.117,90.7,89.1,6,275
2024-08-25T21:41:15.9113394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.23,10.117,90.7,89.1,6,275
2024-08-25T21:41:15.9893967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,302.48,10.117,90.7,89.1,6,276
2024-08-25T21:41:16.0518676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,302.48,10.117,90.7,89.1,6,276
2024-08-25T21:41:16.1144132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,302.96,10.117,90.7,89.1,6,278
2024-08-25T21:41:16.1768872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,303.64,10.117,90.7,89.1,6,281
2024-08-25T21:41:16.2393626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,304.48,10.117,90.7,89.1,6,285
2024-08-25T21:41:16.3175155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,305.23,10.117,90.7,89.1,6,289
2024-08-25T21:41:16.3703778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,317.62,10.117,90.7,89.1,8,296
2024-08-25T21:41:16.4485455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,319.37,10.117,90.7,89.1,8,302
2024-08-25T21:41:16.5109887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,321.1,10.117,90.7,89.1,8,309
2024-08-25T21:41:16.5735311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,322.37,10.117,90.7,89.1,8,316
2024-08-25T21:41:16.6514177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,322.97,10.115,90.7,89,8,324
2024-08-25T21:41:16.6983258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,322.5,10.115,90.7,89,8,330
2024-08-25T21:41:16.7765194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,320.75,10.115,90.7,89,8,336
2024-08-25T21:41:16.8390262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,317.76,10.115,90.7,89,8,341
2024-08-25T21:41:16.9015706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,316.01,10.115,90.7,89,8,343
2024-08-25T21:41:16.9640427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,316.93,10.115,90.7,89,8,342
2024-08-25T21:41:17.0264001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,319.17,10.115,90.7,89,8,339
2024-08-25T21:41:17.1046150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,321.51,10.115,90.7,89,8,334
2024-08-25T21:41:17.1670621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,322.77,10.115,90.7,89,8,328
2024-08-25T21:41:17.2295352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,322.88,10.115,90.7,89,8,321
2024-08-25T21:41:17.2920088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,322.5,10.115,90.7,89,8,317
2024-08-25T21:41:17.3544836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,321.51,10.115,90.7,89,8,311
2024-08-25T21:41:17.4213721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,300.09,10.115,90.7,89,5,308
2024-08-25T21:41:17.4837451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,300.26,10.115,90.7,89,5,305
2024-08-25T21:41:17.5619774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,299.92,10.145,90.4,89,5,302
2024-08-25T21:41:17.6399897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,299.91,10.145,90.4,89.1,5,299
2024-08-25T21:41:17.6868135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,299.86,10.145,90.4,89.1,5,297
2024-08-25T21:41:17.7494291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,299.82,10.145,90.4,89.1,5,296
2024-08-25T21:41:17.8119573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,299.77,10.145,90.4,89.1,5,295
2024-08-25T21:41:17.8899193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,299.65,10.145,90.4,89.1,5,293
2024-08-25T21:41:17.9526052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,299.57,10.145,90.4,89.1,5,292
2024-08-25T21:41:18.0149379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,299.49,10.145,90.4,89.1,5,291
2024-08-25T21:41:18.0774948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,299.31,10.145,90.4,89.1,5,289
2024-08-25T21:41:18.1400518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.21,10.145,90.4,89.1,5,288
2024-08-25T21:41:18.2180526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,299.1,10.145,90.4,89.1,5,287
2024-08-25T21:41:18.2804685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,299.1,10.145,90.4,89.1,5,287
2024-08-25T21:41:18.3430733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,299.1,10.145,90.4,89.1,5,287
2024-08-25T21:41:18.4055450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.6,10.145,90.4,89.1,3,289
2024-08-25T21:41:18.4680687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.58,10.145,90.4,89.1,3,291
2024-08-25T21:41:18.5305084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.52,10.145,90.4,89.1,3,294
2024-08-25T21:41:18.6086591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.1,10.191,90.2,89.1,3,297
2024-08-25T21:41:18.6711697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.92,10.191,90.2,89.2,3,300
2024-08-25T21:41:18.7336136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.68,10.191,90.2,89.2,3,303
2024-08-25T21:41:18.7961355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,286.49,10.191,90.2,89.2,3,305
2024-08-25T21:41:18.8741362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.27,10.191,90.2,89.2,3,307
2024-08-25T21:41:18.9367540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.27,10.191,90.2,89.2,3,307
2024-08-25T21:41:18.9991157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.58,10.191,90.2,89.2,3,304
2024-08-25T21:41:19.0616100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.98,10.191,90.2,89.2,3,299
2024-08-25T21:41:19.1241304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.28,10.191,90.2,89.2,3,292
2024-08-25T21:41:19.1866434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.29,10.191,90.2,89.2,3,285
2024-08-25T21:41:19.2648008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.11,10.191,90.2,89.2,3,279
2024-08-25T21:41:19.3272523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.82,10.191,90.2,89.2,3,274
2024-08-25T21:41:19.3897548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,291.63,10.191,90.2,89.2,4,271
2024-08-25T21:41:19.4522847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.35,10.191,90.2,89.2,4,269
2024-08-25T21:41:19.5147671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.35,10.191,90.2,89.2,4,269
2024-08-25T21:41:19.5928773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.55,10.207,90.3,89.2,4,270
2024-08-25T21:41:19.6553187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,291.84,10.207,90.3,89.4,4,272
2024-08-25T21:41:19.7178451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,292.32,10.207,90.3,89.4,4,276
2024-08-25T21:41:19.7802571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.63,10.207,90.3,89.4,4,279
2024-08-25T21:41:19.8428074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,292.72,10.207,90.3,89.4,4,280
2024-08-25T21:41:19.9209717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,292.88,10.207,90.3,89.4,4,282
2024-08-25T21:41:19.9833444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.63,10.207,90.3,89.4,4,279
2024-08-25T21:41:20.0457917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.21,10.207,90.3,89.4,4,275
2024-08-25T21:41:20.1112000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,291.84,10.207,90.3,89.4,4,272
2024-08-25T21:41:20.1707432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.58,10.207,90.3,89.4,4,270
2024-08-25T21:41:20.2488902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.44,10.207,90.3,89.4,4,269
2024-08-25T21:41:20.3114464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.71,10.207,90.3,89.4,4,271
2024-08-25T21:41:20.3739386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,306.03,10.207,90.3,89.4,7,275
2024-08-25T21:41:20.4363933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,307.81,10.207,90.3,89.4,7,281
2024-08-25T21:41:20.4988172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,308.91,10.207,90.3,89.4,7,285
2024-08-25T21:41:20.5769921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,309.69,10.207,90.3,89.4,7,288
2024-08-25T21:41:20.6395363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,310.02,10.19,90.3,89.5,7,289
2024-08-25T21:41:20.7019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,309.52,10.19,90.3,89.5,7,287
2024-08-25T21:41:20.7645025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,308.45,10.19,90.3,89.5,7,283
2024-08-25T21:41:20.8270278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,307.31,10.19,90.3,89.5,7,279
2024-08-25T21:41:20.9049531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,305.8,10.19,90.3,89.5,7,274
2024-08-25T21:41:20.9675629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,304.85,10.19,90.3,89.5,7,271
2024-08-25T21:41:21.0299435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,303.88,10.19,90.3,89.5,7,268
2024-08-25T21:41:21.0924834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,302.54,10.19,90.3,89.5,7,264
2024-08-25T21:41:21.1562543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,301.52,10.19,90.3,89.5,7,261
2024-08-25T21:41:21.2175346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,300.47,10.19,90.3,89.5,7,258
2024-08-25T21:41:21.2956033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,300.12,10.19,90.3,89.5,7,257
2024-08-25T21:41:21.3580155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,299.41,10.19,90.3,89.5,7,255
2024-08-25T21:41:21.4205340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,299.05,10.19,90.3,89.5,7,254
2024-08-25T21:41:21.4830432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,299.05,10.19,90.3,89.5,7,254
2024-08-25T21:41:21.5455405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,298.48,10.18,90.5,89.5,7,252
2024-08-25T21:41:21.6391392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,298.12,10.18,90.5,89.5,7,251
2024-08-25T21:41:21.6861294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,297.75,10.18,90.5,89.5,7,250
2024-08-25T21:41:21.7486589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,297.38,10.18,90.5,89.5,7,249
2024-08-25T21:41:21.8111827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,297.38,10.18,90.5,89.5,7,249
2024-08-25T21:41:21.8736188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,297.75,10.18,90.5,89.5,7,250
2024-08-25T21:41:21.9516868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,298.48,10.18,90.5,89.5,7,252
2024-08-25T21:41:22.0141056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,299.56,10.18,90.5,89.5,7,255
2024-08-25T21:41:22.0766677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,300.62,10.18,90.5,89.5,7,258
2024-08-25T21:41:22.1391412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,302.02,10.18,90.5,89.5,7,262
2024-08-25T21:41:22.2055729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,303.37,10.18,90.5,89.5,7,266
2024-08-25T21:41:22.2680593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,304.69,10.18,90.5,89.5,7,270
2024-08-25T21:41:22.3460885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,305.96,10.18,90.5,89.5,7,274
2024-08-25T21:41:22.4160313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,302.26,10.18,90.5,89.5,6,276
2024-08-25T21:41:22.4711130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,302.49,10.18,90.5,89.5,6,277
2024-08-25T21:41:22.5335892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,302.49,10.18,90.5,89.5,6,277
2024-08-25T21:41:22.5961513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,302.2,10.196,90.8,89.5,6,275
2024-08-25T21:41:22.6742736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,301.17,10.196,90.8,89.4,6,271
2024-08-25T21:41:22.7367316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,300.65,10.196,90.8,89.4,6,269
2024-08-25T21:41:22.7992375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,300.38,10.196,90.8,89.4,6,268
2024-08-25T21:41:22.8617244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,300.11,10.196,90.8,89.4,6,267
2024-08-25T21:41:22.9241054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,300.11,10.196,90.8,89.4,6,267
2024-08-25T21:41:23.0022277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,300.65,10.196,90.8,89.4,6,269
2024-08-25T21:41:23.0647320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,301.17,10.196,90.8,89.4,6,271
2024-08-25T21:41:23.1273783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,301.68,10.196,90.8,89.4,6,273
2024-08-25T21:41:23.1898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.18,10.196,90.8,89.4,6,275
2024-08-25T21:41:23.2522667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,302.65,10.196,90.8,89.4,6,277
2024-08-25T21:41:23.3147981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,303.34,10.196,90.8,89.4,6,280
2024-08-25T21:41:23.3928797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,308.48,10.196,90.8,89.4,7,282
2024-08-25T21:41:23.4554345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,309.31,10.196,90.8,89.4,7,285
2024-08-25T21:41:23.5178224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,310.35,10.196,90.8,89.4,7,289
2024-08-25T21:41:23.5802429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,311.08,10.215,90.9,89.4,7,292
2024-08-25T21:41:23.6427160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,311.47,10.215,90.9,89.1,7,294
2024-08-25T21:41:23.7208526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,311.9,10.215,90.9,89.1,7,296
2024-08-25T21:41:23.7884111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,312.1,10.215,90.9,89.1,7,297
2024-08-25T21:41:23.8458451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,312.1,10.215,90.9,89.1,7,297
2024-08-25T21:41:23.9083802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,312.3,10.215,90.9,89.1,7,298
2024-08-25T21:41:23.9708094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,312.67,10.215,90.9,89.1,7,300
2024-08-25T21:41:24.0489583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,313.01,10.215,90.9,89.1,7,302
2024-08-25T21:41:24.1114408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,313.31,10.215,90.9,89.1,7,304
2024-08-25T21:41:24.1739700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,313.45,10.215,90.9,89.1,7,305
2024-08-25T21:41:24.2363236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,313.57,10.215,90.9,89.1,7,306
2024-08-25T21:41:24.2988939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,313.57,10.215,90.9,89.1,7,306
2024-08-25T21:41:24.3770265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,306.82,10.215,90.9,89.1,6,305
2024-08-25T21:41:24.4395388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,306.73,10.215,90.9,89.1,6,303
2024-08-25T21:41:24.5020465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,306.43,10.215,90.9,89.1,6,299
2024-08-25T21:41:24.5644416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,305.85,10.215,90.9,89.1,6,294
2024-08-25T21:41:24.6424545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,304.85,10.223,90.7,88.9,6,289
2024-08-25T21:41:24.7051209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.72,10.223,90.7,88.9,6,283
2024-08-25T21:41:24.7675736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,302.85,10.223,90.7,88.9,6,279
2024-08-25T21:41:24.8300775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,301.91,10.223,90.7,88.9,6,275
2024-08-25T21:41:24.8925217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,300.9,10.223,90.7,88.9,6,271
2024-08-25T21:41:24.9551100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.11,10.223,90.7,88.9,6,268
2024-08-25T21:41:25.0190447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,299.29,10.223,90.7,88.9,6,265
2024-08-25T21:41:25.0957665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,299.29,10.223,90.7,88.9,6,265
2024-08-25T21:41:25.1581431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,299.01,10.223,90.7,88.9,6,264
2024-08-25T21:41:25.2224414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,298.72,10.223,90.7,88.9,6,263
2024-08-25T21:41:25.2830044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.15,10.223,90.7,88.9,6,261
2024-08-25T21:41:25.3611716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.15,10.223,90.7,88.9,6,261
2024-08-25T21:41:25.4237035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,297.56,10.223,90.7,88.9,6,259
2024-08-25T21:41:25.4861999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,297.26,10.223,90.7,88.9,6,258
2024-08-25T21:41:25.5485808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,296.53,10.219,90.5,88.9,6,256
2024-08-25T21:41:25.6111917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,295.92,10.219,90.5,88.9,6,254
2024-08-25T21:41:25.6736570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,295.92,10.219,90.5,88.9,6,254
2024-08-25T21:41:25.7517758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,295.3,10.219,90.5,88.9,6,252
2024-08-25T21:41:25.8142769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,295.3,10.219,90.5,88.9,6,252
2024-08-25T21:41:25.8767399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,295.3,10.219,90.5,88.9,6,252
2024-08-25T21:41:25.9391457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,295.3,10.219,90.5,88.9,6,252
2024-08-25T21:41:26.0016683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,295.3,10.219,90.5,88.9,6,252
2024-08-25T21:41:26.0798323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,295.92,10.219,90.5,88.9,6,254
2024-08-25T21:41:26.1423170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,296.53,10.219,90.5,88.9,6,256
2024-08-25T21:41:26.2047301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,297.43,10.219,90.5,88.9,6,259
2024-08-25T21:41:26.2673271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,298.59,10.219,90.5,88.9,6,263
2024-08-25T21:41:26.3297440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,300.24,10.219,90.5,88.9,6,269
2024-08-25T21:41:26.4077866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.3,10.219,90.5,88.9,4,275
2024-08-25T21:41:26.4703018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.15,10.219,90.5,88.9,4,284
2024-08-25T21:41:26.5328641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.54,10.219,90.5,88.9,4,294
2024-08-25T21:41:26.5952998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.91,10.212,90.3,88.9,4,305
2024-08-25T21:41:26.6619602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,291.34,10.212,90.3,88.9,4,316
2024-08-25T21:41:26.7245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,288.41,10.212,90.3,88.9,4,327
2024-08-25T21:41:26.7870213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,283.95,10.212,90.3,88.9,4,338
2024-08-25T21:41:26.8650227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,279.22,10.212,90.3,88.9,4,347
2024-08-25T21:41:26.9276505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.02,10.212,90.3,88.9,4,354
2024-08-25T21:41:26.9901032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,273.12,10.212,90.3,88.9,4,357
2024-08-25T21:41:27.0526103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,271.84,10.212,90.3,88.9,4,359
2024-08-25T21:41:27.1150308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,270.56,10.212,90.3,88.9,4,1
2024-08-25T21:41:27.1931636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,269.27,10.212,90.3,88.9,4,3
2024-08-25T21:41:27.2556174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,268.63,10.212,90.3,88.9,4,4
2024-08-25T21:41:27.3182586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,267.99,10.212,90.3,88.9,4,5
2024-08-25T21:41:27.3854881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,269.67,10.212,90.3,88.9,2,4
2024-08-25T21:41:27.4479526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.64,10.212,90.3,88.9,2,0
2024-08-25T21:41:27.5104177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.09,10.212,90.3,88.9,2,354
2024-08-25T21:41:27.5800216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.73,10.196,90.1,88.9,2,346
2024-08-25T21:41:27.6419607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.88,10.196,90.1,89,2,336
2024-08-25T21:41:27.7044760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.58,10.196,90.1,89,2,327
2024-08-25T21:41:27.7827000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.99,10.196,90.1,89,2,318
2024-08-25T21:41:27.8450780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.08,10.196,90.1,89,2,309
2024-08-25T21:41:27.9076035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.7,10.196,90.1,89,2,302
2024-08-25T21:41:27.9701533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.21,10.196,90.1,89,2,293
2024-08-25T21:41:28.0325120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.39,10.196,90.1,89,2,286
2024-08-25T21:41:28.1106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.39,10.196,90.1,89,2,279
2024-08-25T21:41:28.1731296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.23,10.196,90.1,89,2,272
2024-08-25T21:41:28.2356830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.92,10.196,90.1,89,2,265
2024-08-25T21:41:28.2981150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.47,10.196,90.1,89,2,258
2024-08-25T21:41:28.3606124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.27,10.196,90.1,89,1,253
2024-08-25T21:41:28.4386658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.02,10.196,90.1,89,1,247
2024-08-25T21:41:28.5011680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.78,10.196,90.1,89,1,242
2024-08-25T21:41:28.5637204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.56,10.196,90.1,89,1,238
2024-08-25T21:41:28.6417262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.3,10.182,90,89,1,235
2024-08-25T21:41:28.6884973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.11,10.182,90,89,1,232
2024-08-25T21:41:28.7668101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.85,10.182,90,89,1,228
2024-08-25T21:41:28.8292836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.58,10.182,90,89,1,224
2024-08-25T21:41:28.8917542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.29,10.182,90,89,1,220
2024-08-25T21:41:28.9542726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.06,10.182,90,89,1,217
2024-08-25T21:41:29.0166395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.91,10.182,90,89,1,215
2024-08-25T21:41:29.0949202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.67,10.182,90,89,1,212
2024-08-25T21:41:29.1573677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.59,10.182,90,89,1,211
2024-08-25T21:41:29.2198390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.59,10.182,90,89,1,211
2024-08-25T21:41:29.2822359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.59,10.182,90,89,1,211
2024-08-25T21:41:29.3448259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.67,10.182,90,89,1,212
2024-08-25T21:41:29.4072171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270,10.182,90,89,0,213
2024-08-25T21:41:29.4854036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270,10.182,90,89,0,216
2024-08-25T21:41:29.5478283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,218
2024-08-25T21:41:29.6103633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,218
2024-08-25T21:41:29.6728927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,219
2024-08-25T21:41:29.7353814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,219
2024-08-25T21:41:29.8134305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,219
2024-08-25T21:41:29.8759476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,219
2024-08-25T21:41:29.9384190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,219
2024-08-25T21:41:30.0009819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,221
2024-08-25T21:41:30.0633951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,223
2024-08-25T21:41:30.1415399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,226
2024-08-25T21:41:30.2040366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,229
2024-08-25T21:41:30.2665223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,233
2024-08-25T21:41:30.3289804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,237
2024-08-25T21:41:30.3914618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,242
2024-08-25T21:41:30.4695809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,246
2024-08-25T21:41:30.5320884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.9,10.181,89.9,89,0,251
2024-08-25T21:41:30.5946205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89,0,254
2024-08-25T21:41:30.6570188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,260
2024-08-25T21:41:30.7195408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,264
2024-08-25T21:41:30.7975989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,270
2024-08-25T21:41:30.8601109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,275
2024-08-25T21:41:30.9226308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,281
2024-08-25T21:41:30.9850677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,288
2024-08-25T21:41:31.0474920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,296
2024-08-25T21:41:31.1257924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,303
2024-08-25T21:41:31.1881863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,307
2024-08-25T21:41:31.2507673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,308
2024-08-25T21:41:31.3132145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270,10.188,90,89.1,0,305
2024-08-25T21:41:31.3757162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,292.93,10.188,90,89.1,4,301
2024-08-25T21:41:31.4537134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.11,10.188,90,89.1,4,295
2024-08-25T21:41:31.5162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.99,10.188,90,89.1,4,288
2024-08-25T21:41:31.5787197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,292.83,10.185,90.3,89.1,4,281
2024-08-25T21:41:31.6412083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.22,10.185,90.3,89.1,4,275
2024-08-25T21:41:31.7036618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.71,10.185,90.3,89.1,4,271
2024-08-25T21:41:31.7818564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,290.83,10.185,90.3,89.1,4,265
2024-08-25T21:41:31.8442825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,289.99,10.185,90.3,89.1,4,260
2024-08-25T21:41:31.9068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,289.26,10.185,90.3,89.1,4,256
2024-08-25T21:41:31.9692711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.48,10.185,90.3,89.1,4,252
2024-08-25T21:41:32.0317445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.08,10.185,90.3,89.1,4,250
2024-08-25T21:41:32.0943966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.08,10.185,90.3,89.1,4,250
2024-08-25T21:41:32.1723569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,288.28,10.185,90.3,89.1,4,251
2024-08-25T21:41:32.2349501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.88,10.185,90.3,89.1,4,254
2024-08-25T21:41:32.2972622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,289.07,10.185,90.3,89.1,4,255
2024-08-25T21:41:32.3598001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,300.34,10.185,90.3,89.1,7,258
2024-08-25T21:41:32.4223152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,301.04,10.185,90.3,89.1,7,260
2024-08-25T21:41:32.5004393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,302.42,10.185,90.3,89.1,7,264
2024-08-25T21:41:32.5628406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,303.76,10.185,90.3,89.1,7,268
2024-08-25T21:41:32.6409118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,305.31,10.178,90.6,89.2,7,272
2024-08-25T21:41:32.6879445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,306.56,10.178,90.6,89.2,7,276
2024-08-25T21:41:32.7503747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,307.76,10.178,90.6,89.2,7,280
2024-08-25T21:41:32.8284426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,309.17,10.178,90.6,89.2,7,285
2024-08-25T21:41:32.8909647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,310.21,10.178,90.6,89.2,7,289
2024-08-25T21:41:32.9534835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,311.17,10.178,90.6,89.2,7,293
2024-08-25T21:41:33.0158963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,312.03,10.178,90.6,89.2,7,297
2024-08-25T21:41:33.0784268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,312.93,10.178,90.6,89.2,7,302
2024-08-25T21:41:33.1565246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,313.49,10.178,90.6,89.2,7,306
2024-08-25T21:41:33.2190538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,313.79,10.178,90.6,89.2,7,309
2024-08-25T21:41:33.2815751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,313.99,10.178,90.6,89.2,7,312
2024-08-25T21:41:33.3440116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,314.05,10.178,90.6,89.2,7,315
2024-08-25T21:41:33.4102040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,314.04,10.178,90.6,89.2,7,316
2024-08-25T21:41:33.4845875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,314.03,10.167,90.6,89.2,7,318
2024-08-25T21:41:33.5470811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,313.96,10.167,90.6,89.2,7,319
2024-08-25T21:41:33.6407433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,313.86,10.167,90.6,89.4,7,320
2024-08-25T21:41:33.6721044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,313.95,10.167,90.6,89.4,7,319
2024-08-25T21:41:33.7345737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,314.1,10.167,90.6,89.4,7,316
2024-08-25T21:41:33.8126530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,314.05,10.167,90.6,89.4,7,312
2024-08-25T21:41:33.8752317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,313.68,10.167,90.6,89.4,7,307
2024-08-25T21:41:33.9375937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,313.16,10.167,90.6,89.4,7,303
2024-08-25T21:41:34.0001618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,312.11,10.167,90.6,89.4,7,297
2024-08-25T21:41:34.0625619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,311.26,10.167,90.6,89.4,7,293
2024-08-25T21:41:34.1408076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,310.55,10.167,90.6,89.4,7,290
2024-08-25T21:41:34.2031663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,309.79,10.167,90.6,89.4,7,287
2024-08-25T21:41:34.2657317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,309.53,10.167,90.6,89.4,7,286
2024-08-25T21:41:34.3281579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,309.53,10.167,90.6,89.4,7,286
2024-08-25T21:41:34.3907112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,299.25,10.167,90.6,89.4,5,287
2024-08-25T21:41:34.4530463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,299.55,10.167,90.6,89.4,5,290
2024-08-25T21:41:34.5312082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,299.79,10.167,90.6,89.4,5,293
2024-08-25T21:41:34.5937927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,300,10.166,90.6,89.4,5,297
2024-08-25T21:41:34.6560256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.06,10.166,90.6,89.4,5,300
2024-08-25T21:41:34.7186937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,300,10.166,90.6,89.4,5,304
2024-08-25T21:41:34.7812359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,299.85,10.166,90.6,89.4,5,307
2024-08-25T21:41:34.8594034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,299.48,10.166,90.6,89.4,5,311
2024-08-25T21:41:34.9218422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,299.21,10.166,90.6,89.4,5,313
2024-08-25T21:41:34.9843650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,298.89,10.166,90.6,89.4,5,315
2024-08-25T21:41:35.0467961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,298.29,10.166,90.6,89.4,5,318
2024-08-25T21:41:35.1091647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,297.55,10.166,90.6,89.4,5,321
2024-08-25T21:41:35.1873701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,297.27,10.166,90.6,89.4,5,322
2024-08-25T21:41:35.2498833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,297.27,10.166,90.6,89.4,5,322
2024-08-25T21:41:35.3123728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,298.29,10.166,90.6,89.4,5,318
2024-08-25T21:41:35.3749231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.62,10.166,90.6,89.4,2,309
2024-08-25T21:41:35.4373014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.31,10.166,90.6,89.4,2,301
2024-08-25T21:41:35.5208382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.78,10.166,90.6,89.4,2,292
2024-08-25T21:41:35.5779208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.94,10.166,90.6,89.4,2,285
2024-08-25T21:41:35.6429376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.68,10.195,90.4,89.5,2,278
2024-08-25T21:41:35.7054558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.46,10.195,90.4,89.5,2,270
2024-08-25T21:41:35.7679636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.05,10.195,90.4,89.5,2,262
2024-08-25T21:41:35.8304725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.47,10.195,90.4,89.5,2,254
2024-08-25T21:41:35.9085664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,279.83,10.195,90.4,89.5,2,247
2024-08-25T21:41:35.9711148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.32,10.195,90.4,89.5,2,242
2024-08-25T21:41:36.0335345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.63,10.195,90.4,89.5,2,236
2024-08-25T21:41:36.0959692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.01,10.195,90.4,89.5,2,231
2024-08-25T21:41:36.1585053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.22,10.195,90.4,89.5,2,225
2024-08-25T21:41:36.2365488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,276.67,10.195,90.4,89.5,2,221
2024-08-25T21:41:36.2990661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,276.1,10.195,90.4,89.5,2,217
2024-08-25T21:41:36.3616073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,277.75,10.195,90.4,89.5,3,214
2024-08-25T21:41:36.4294437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,277.32,10.195,90.4,89.5,3,212
2024-08-25T21:41:36.4918573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,277.11,10.195,90.4,89.5,3,211
2024-08-25T21:41:36.5543522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,277.01,10.232,90.3,89.5,3,211
2024-08-25T21:41:36.6324803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,277.22,10.232,90.3,89.5,3,212
2024-08-25T21:41:36.6949219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,277.86,10.232,90.3,89.5,3,215
2024-08-25T21:41:36.7575178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,278.68,10.232,90.3,89.5,3,219
2024-08-25T21:41:36.8199105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,279.89,10.232,90.3,89.5,3,225
2024-08-25T21:41:36.8824795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,281.23,10.232,90.3,89.5,3,232
2024-08-25T21:41:36.9487513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,282.31,10.232,90.3,89.5,3,238
2024-08-25T21:41:37.0112150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.32,10.232,90.3,89.5,3,244
2024-08-25T21:41:37.0795577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,284.24,10.232,90.3,89.5,3,250
2024-08-25T21:41:37.1436466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,285.07,10.232,90.3,89.5,3,256
2024-08-25T21:41:37.2047513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.57,10.232,90.3,89.5,3,260
2024-08-25T21:41:37.2828361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,286.01,10.232,90.3,89.5,3,264
2024-08-25T21:41:37.3453391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.31,10.232,90.3,89.5,3,267
2024-08-25T21:41:37.4077139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,300.74,10.232,90.3,89.5,6,271
2024-08-25T21:41:37.4702628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,301.96,10.232,90.3,89.5,6,276
2024-08-25T21:41:37.5327467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,302.87,10.251,90.1,89.5,6,281
2024-08-25T21:41:37.6263012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,303.79,10.251,90.1,89.2,6,286
2024-08-25T21:41:37.6733403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,304.78,10.251,90.1,89.2,6,292
2024-08-25T21:41:37.7358412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,305.29,10.251,90.1,89.2,6,296
2024-08-25T21:41:37.7983695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,305.4,10.251,90.1,89.2,6,297
2024-08-25T21:41:37.8608204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,305.4,10.251,90.1,89.2,6,297
2024-08-25T21:41:37.9389200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,305.4,10.251,90.1,89.2,6,297
2024-08-25T21:41:38.0013635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,305.29,10.251,90.1,89.2,6,296
2024-08-25T21:41:38.0638588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,304.78,10.251,90.1,89.2,6,292
2024-08-25T21:41:38.1264471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,304.15,10.251,90.1,89.2,6,288
2024-08-25T21:41:38.1889020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,303.22,10.251,90.1,89.2,6,283
2024-08-25T21:41:38.2671144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,302.15,10.251,90.1,89.2,6,278
2024-08-25T21:41:38.3294565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,300.72,10.251,90.1,89.2,6,272
2024-08-25T21:41:38.3920056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,303.17,10.251,90.1,89.2,7,267
2024-08-25T21:41:38.4544802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,301.83,10.251,90.1,89.2,7,263
2024-08-25T21:41:38.5168931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,300.8,10.251,90.1,89.2,7,260
2024-08-25T21:41:38.5950693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,300.41,10.245,90,89.2,7,259
2024-08-25T21:41:38.6574503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,300.99,10.245,90,88.9,7,261
2024-08-25T21:41:38.7199837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,302.01,10.245,90,88.9,7,264
2024-08-25T21:41:38.7887524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,302.68,10.245,90,88.9,7,266
2024-08-25T21:41:38.8512815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,303.67,10.245,90,88.9,7,269
2024-08-25T21:41:38.9136652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.94,10.245,90,88.9,7,273
2024-08-25T21:41:38.9762233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,305.56,10.245,90,88.9,7,275
2024-08-25T21:41:39.0543594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,306.46,10.245,90,88.9,7,278
2024-08-25T21:41:39.1168952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,307.05,10.245,90,88.9,7,280
2024-08-25T21:41:39.1793144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,307.61,10.245,90,88.9,7,282
2024-08-25T21:41:39.2418301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,307.61,10.245,90,88.9,7,282
2024-08-25T21:41:39.3043336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,306.76,10.245,90,88.9,7,279
2024-08-25T21:41:39.3824122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,316.21,10.245,90,88.9,10,275
2024-08-25T21:41:39.4448776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,314.75,10.245,90,88.9,10,272
2024-08-25T21:41:39.5100187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,313.28,10.245,90,88.9,10,269
2024-08-25T21:41:39.5698613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,312.79,10.245,90,88.9,10,268
2024-08-25T21:41:39.6323344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,312.65,10.245,90,88.6,10,268
2024-08-25T21:41:39.6971199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,313.66,10.232,90,88.6,10,270
2024-08-25T21:41:39.7729025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,314.64,10.232,90,88.6,10,272
2024-08-25T21:41:39.8353582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,316.1,10.232,90,88.6,10,275
2024-08-25T21:41:39.8979338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,316.59,10.232,90,88.6,10,276
2024-08-25T21:41:39.9604611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,317.08,10.232,90,88.6,10,277
2024-08-25T21:41:40.0228891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,318.05,10.232,90,88.6,10,279
2024-08-25T21:41:40.1010587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,319.02,10.232,90,88.6,10,281
2024-08-25T21:41:40.1635050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,319.99,10.232,90,88.6,10,283
2024-08-25T21:41:40.2259986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,320.97,10.232,90,88.6,10,285
2024-08-25T21:41:40.2898449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,321.45,10.232,90,88.6,10,286
2024-08-25T21:41:40.3509903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,308.92,10.232,90,88.6,7,287
2024-08-25T21:41:40.4290401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,309.18,10.232,90,88.6,7,288
2024-08-25T21:41:40.4914806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,309.67,10.232,90,88.6,7,290
2024-08-25T21:41:40.5540735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,310.17,10.224,90,88.6,7,292
2024-08-25T21:41:40.6320434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.07,10.224,90,88.7,7,296
2024-08-25T21:41:40.6789818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,311.27,10.224,90,88.7,7,297
2024-08-25T21:41:40.7572174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,311.46,10.224,90,88.7,7,298
2024-08-25T21:41:40.8196332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,311.27,10.224,90,88.7,7,297
2024-08-25T21:41:40.8821474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,310.86,10.224,90,88.7,7,295
2024-08-25T21:41:40.9445580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,310.2,10.224,90,88.7,7,292
2024-08-25T21:41:41.0069818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,309.23,10.224,90,88.7,7,288
2024-08-25T21:41:41.0852046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,308.18,10.224,90,88.7,7,284
2024-08-25T21:41:41.1477334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,307.05,10.224,90,88.7,7,280
2024-08-25T21:41:41.2101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,305.86,10.224,90,88.7,7,276
2024-08-25T21:41:41.2726738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,305.56,10.224,90,88.7,7,275
2024-08-25T21:41:41.3351933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,305.08,10.221,90.2,88.7,7,273
2024-08-25T21:41:41.4132192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,296.36,10.221,90.2,88.7,5,272
2024-08-25T21:41:41.4757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,296.36,10.221,90.2,88.7,5,272
2024-08-25T21:41:41.5381587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.17,10.221,90.2,88.7,5,271
2024-08-25T21:41:41.6007331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.17,10.221,90.2,88.7,5,271
2024-08-25T21:41:41.6631414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.21,10.221,90.2,88.9,5,271
2024-08-25T21:41:41.7413231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.21,10.221,90.2,88.9,5,271
2024-08-25T21:41:41.8038192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,296.4,10.221,90.2,88.9,5,272
2024-08-25T21:41:41.8663635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,296.4,10.221,90.2,88.9,5,272
2024-08-25T21:41:41.9286879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,296.59,10.221,90.2,88.9,5,273
2024-08-25T21:41:41.9912691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,296.77,10.221,90.2,88.9,5,274
2024-08-25T21:41:42.0536904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.95,10.221,90.2,88.9,5,275
2024-08-25T21:41:42.1318480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.13,10.221,90.2,88.9,5,276
2024-08-25T21:41:42.1944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.13,10.221,90.2,88.9,5,276
2024-08-25T21:41:42.2568426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,297.3,10.221,90.2,88.9,5,277
2024-08-25T21:41:42.3193362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,297.3,10.221,90.2,88.9,5,277
2024-08-25T21:41:42.3817964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.46,10.221,90.2,88.9,4,279
2024-08-25T21:41:42.4599473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.55,10.221,90.2,88.9,4,280
2024-08-25T21:41:42.5224608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.83,10.219,90.5,88.9,4,280
2024-08-25T21:41:42.5849153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,293,10.219,90.5,88.9,4,282
2024-08-25T21:41:42.6473042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.1,10.219,90.5,89.1,4,283
2024-08-25T21:41:42.7098914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,293.17,10.219,90.5,89.1,4,284
2024-08-25T21:41:42.7748065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.29,10.219,90.5,89.1,4,286
2024-08-25T21:41:42.8504544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,293.44,10.219,90.5,89.1,4,289
2024-08-25T21:41:42.9129225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.5,10.219,90.5,89.1,4,291
2024-08-25T21:41:42.9754090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.5,10.219,90.5,89.1,4,291
2024-08-25T21:41:43.0379510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.52,10.219,90.5,89.1,4,292
2024-08-25T21:41:43.1160228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.52,10.219,90.5,89.1,4,292
2024-08-25T21:41:43.1785330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.52,10.219,90.5,89.1,4,292
2024-08-25T21:41:43.2409866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.5,10.219,90.5,89.1,4,291
2024-08-25T21:41:43.3034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.5,10.219,90.5,89.1,4,291
2024-08-25T21:41:43.3660195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.54,10.219,90.5,89.1,3,292
2024-08-25T21:41:43.4441497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.52,10.219,90.5,89.1,3,293
2024-08-25T21:41:43.5065259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.67,10.215,90.7,89.1,3,295
2024-08-25T21:41:43.5690756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.58,10.215,90.7,89.1,3,297
2024-08-25T21:41:43.6316590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.25,10.215,90.7,89.4,3,302
2024-08-25T21:41:43.6941815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,286.76,10.215,90.7,89.4,3,307
2024-08-25T21:41:43.7721499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.94,10.215,90.7,89.4,3,313
2024-08-25T21:41:43.8346154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.07,10.215,90.7,89.4,3,318
2024-08-25T21:41:43.8971807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.23,10.215,90.7,89.4,3,322
2024-08-25T21:41:43.9596032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,284.01,10.215,90.7,89.4,3,323
2024-08-25T21:41:44.0234688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,284.01,10.215,90.7,89.4,3,323
2024-08-25T21:41:44.0846309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,284.01,10.215,90.7,89.4,3,323
2024-08-25T21:41:44.1627834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,284.23,10.215,90.7,89.4,3,322
2024-08-25T21:41:44.2252333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.45,10.215,90.7,89.4,3,321
2024-08-25T21:41:44.2876432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.87,10.215,90.7,89.4,3,319
2024-08-25T21:41:44.3501646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.74,10.215,90.7,89.4,2,317
2024-08-25T21:41:44.4127005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.87,10.215,90.7,89.4,2,316
2024-08-25T21:41:44.4910683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.67,10.203,90.4,89.4,2,315
2024-08-25T21:41:44.5535569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.8,10.203,90.4,89.4,2,314
2024-08-25T21:41:44.6315412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.78,10.203,90.4,89.5,2,314
2024-08-25T21:41:44.6785002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.78,10.203,90.4,89.5,2,314
2024-08-25T21:41:44.7410343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.91,10.203,90.4,89.5,2,313
2024-08-25T21:41:44.8191227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.91,10.203,90.4,89.5,2,313
2024-08-25T21:41:44.8815730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.91,10.203,90.4,89.5,2,313
2024-08-25T21:41:44.9441992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.78,10.203,90.4,89.5,2,314
2024-08-25T21:41:45.0064916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.66,10.203,90.4,89.5,2,315
2024-08-25T21:41:45.0689921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.53,10.203,90.4,89.5,2,316
2024-08-25T21:41:45.1472411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.26,10.203,90.4,89.5,2,318
2024-08-25T21:41:45.2096082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.11,10.203,90.4,89.5,2,319
2024-08-25T21:41:45.2721049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.97,10.203,90.4,89.5,2,320
2024-08-25T21:41:45.3345593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.66,10.203,90.4,89.5,2,322
2024-08-25T21:41:45.3971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.89,10.203,90.4,89.5,1,326
2024-08-25T21:41:45.4752906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.31,10.204,90.1,89.5,1,329
2024-08-25T21:41:45.5376803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.85,10.204,90.1,89.5,1,334
2024-08-25T21:41:45.6002183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.76,10.204,90.1,89.5,1,335
2024-08-25T21:41:45.6627997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.76,10.204,90.1,89.5,1,335
2024-08-25T21:41:45.7252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.31,10.204,90.1,89.5,1,329
2024-08-25T21:41:45.8032828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.81,10.204,90.1,89.5,1,323
2024-08-25T21:41:45.8656797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.53,10.204,90.1,89.5,1,313
2024-08-25T21:41:45.9282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.04,10.204,90.1,89.5,1,304
2024-08-25T21:41:45.9907946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.45,10.204,90.1,89.5,1,294
2024-08-25T21:41:46.0532370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.68,10.204,90.1,89.5,1,283
2024-08-25T21:41:46.1157079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.72,10.204,90.1,89.5,1,273
2024-08-25T21:41:46.1939318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.58,10.204,90.1,89.5,1,263
2024-08-25T21:41:46.2563145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.35,10.204,90.1,89.5,1,255
2024-08-25T21:41:46.3187714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.95,10.204,90.1,89.5,1,245
2024-08-25T21:41:46.3813377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.36,10.204,90.1,89.5,2,236
2024-08-25T21:41:46.4438385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.36,10.204,90.1,89.5,2,228
2024-08-25T21:41:46.5218275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,276.2,10.224,90.2,89.5,2,219
2024-08-25T21:41:46.5844216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.03,10.224,90.2,89.5,2,211
2024-08-25T21:41:46.6468535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,273.77,10.224,90.2,89.3,2,203
2024-08-25T21:41:46.7093933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,272.33,10.224,90.2,89.3,2,194
2024-08-25T21:41:46.7717616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,271.03,10.224,90.2,89.3,2,186
2024-08-25T21:41:46.8499441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,270.38,10.224,90.2,89.3,2,182
2024-08-25T21:41:46.9125431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.26,10.224,90.2,89.3,2,169
2024-08-25T21:41:46.9749359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,266.98,10.224,90.2,89.3,2,161
2024-08-25T21:41:47.0373111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,265.59,10.224,90.2,89.3,2,152
2024-08-25T21:41:47.0999012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,264.69,10.224,90.2,89.3,2,146
2024-08-25T21:41:47.1780659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,263.97,10.224,90.2,89.3,2,141
2024-08-25T21:41:47.2405820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.69,10.224,90.2,89.3,2,139
2024-08-25T21:41:47.3029393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,263.56,10.224,90.2,89.3,2,138
2024-08-25T21:41:47.3653968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.69,10.224,90.2,89.3,2,139
2024-08-25T21:41:47.4278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,263.97,10.224,90.2,89.3,2,141
2024-08-25T21:41:47.5060374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,264.73,10.254,90.4,89.3,2,145
2024-08-25T21:41:47.5686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,265.32,10.254,90.4,89.3,2,149
2024-08-25T21:41:47.6310401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,265.59,10.254,90.4,89.1,2,151
2024-08-25T21:41:47.6935212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.04,10.254,90.4,89.1,2,154
2024-08-25T21:41:47.7559875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,266.5,10.254,90.4,89.1,2,157
2024-08-25T21:41:47.8340967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,267.13,10.254,90.4,89.1,2,161
2024-08-25T21:41:47.8966802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,267.6,10.254,90.4,89.1,2,164
2024-08-25T21:41:47.9590999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,267.92,10.254,90.4,89.1,2,166
2024-08-25T21:41:48.0215346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,268.24,10.254,90.4,89.1,2,168
2024-08-25T21:41:48.0840406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,268.72,10.254,90.4,89.1,2,171
2024-08-25T21:41:48.1622523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,269.37,10.254,90.4,89.1,2,175
2024-08-25T21:41:48.2246109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,271.17,10.254,90.4,89.1,2,186
2024-08-25T21:41:48.2872616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,272.62,10.254,90.4,89.1,2,195
2024-08-25T21:41:48.3497474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,274.21,10.254,90.4,89.1,2,205
2024-08-25T21:41:48.4120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.01,10.254,90.4,89.1,2,217
2024-08-25T21:41:48.4746519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.67,10.254,90.4,89.1,2,229
2024-08-25T21:41:48.5525972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.48,10.271,90.7,89.1,2,242
2024-08-25T21:41:48.6307828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.7,10.271,90.7,88.8,2,255
2024-08-25T21:41:48.6776670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.6,10.271,90.7,88.8,2,269
2024-08-25T21:41:48.7401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.91,10.271,90.7,88.8,2,280
2024-08-25T21:41:48.8027227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.89,10.271,90.7,88.8,2,288
2024-08-25T21:41:48.8808354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.79,10.271,90.7,88.8,2,292
2024-08-25T21:41:48.9432217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.75,10.271,90.7,88.8,2,293
2024-08-25T21:41:49.0056876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.89,10.271,90.7,88.8,2,288
2024-08-25T21:41:49.0682903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.92,10.271,90.7,88.8,2,281
2024-08-25T21:41:49.1307577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.76,10.271,90.7,88.8,2,273
2024-08-25T21:41:49.2089561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,281.4,10.271,90.7,88.8,2,265
2024-08-25T21:41:49.2713570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.01,10.271,90.7,88.8,2,259
2024-08-25T21:41:49.3338092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,280.78,10.271,90.7,88.8,2,256
2024-08-25T21:41:49.3962879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,289.01,10.271,90.7,88.8,4,254
2024-08-25T21:41:49.4588866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,288.93,10.271,90.6,88.8,4,254
2024-08-25T21:41:49.5369102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,289.32,10.271,90.6,88.8,4,256
2024-08-25T21:41:49.5993936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.22,10.271,90.6,88.8,4,261
2024-08-25T21:41:49.6618644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,291.49,10.271,90.6,88.8,4,269
2024-08-25T21:41:49.7243307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.5,10.271,90.6,88.8,4,277
2024-08-25T21:41:49.7869249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.2,10.271,90.6,88.8,4,285
2024-08-25T21:41:49.8649390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.52,10.271,90.6,88.8,4,294
2024-08-25T21:41:49.9274096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,293.31,10.271,90.6,88.8,4,302
2024-08-25T21:41:49.9899728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.68,10.271,90.6,88.8,4,309
2024-08-25T21:41:50.0524178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.94,10.271,90.6,88.8,4,314
2024-08-25T21:41:50.1148327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,291.57,10.271,90.6,88.8,4,316
2024-08-25T21:41:50.1930551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,291.57,10.271,90.6,88.8,4,316
2024-08-25T21:41:50.2553896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,292.11,10.271,90.6,88.8,4,313
2024-08-25T21:41:50.3179114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,292.91,10.271,90.6,88.8,4,307
2024-08-25T21:41:50.3804551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,306.02,10.271,90.6,88.8,6,300
2024-08-25T21:41:50.4429710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,305.23,10.271,90.6,88.8,6,293
2024-08-25T21:41:50.5211338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,304.21,10.261,90.3,88.8,6,288
2024-08-25T21:41:50.5835757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.27,10.261,90.3,88.8,6,283
2024-08-25T21:41:50.6459811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.66,10.261,90.3,88.9,6,280
2024-08-25T21:41:50.7085182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.98,10.261,90.3,88.9,6,277
2024-08-25T21:41:50.7710599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.98,10.261,90.3,88.9,6,277
2024-08-25T21:41:50.8335358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.98,10.261,90.3,88.9,6,277
2024-08-25T21:41:50.9115348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.98,10.261,90.3,88.9,6,277
2024-08-25T21:41:50.9741430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,302.44,10.261,90.3,88.9,6,279
2024-08-25T21:41:51.0366026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,302.44,10.261,90.3,88.9,6,279
2024-08-25T21:41:51.0990946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,302.44,10.261,90.3,88.9,6,279
2024-08-25T21:41:51.1615560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.66,10.261,90.3,88.9,6,280
2024-08-25T21:41:51.2396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,303.08,10.261,90.3,88.9,6,282
2024-08-25T21:41:51.3022281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,303.87,10.261,90.3,88.9,6,286
2024-08-25T21:41:51.3645780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.22,10.261,90.3,88.9,4,292
2024-08-25T21:41:51.4271461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.16,10.261,90.3,88.9,4,299
2024-08-25T21:41:51.4895813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.44,10.235,90.1,88.9,4,307
2024-08-25T21:41:51.5677220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.04,10.235,90.1,88.9,4,316
2024-08-25T21:41:51.6302203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.98,10.235,90.1,89.1,4,324
2024-08-25T21:41:51.6927154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,286.56,10.235,90.1,89.1,4,331
2024-08-25T21:41:51.7551700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,283.51,10.235,90.1,89.1,4,338
2024-08-25T21:41:51.8177155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,280.98,10.235,90.1,89.1,4,343
2024-08-25T21:41:51.8957515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,278.76,10.235,90.1,89.1,4,347
2024-08-25T21:41:51.9582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.59,10.235,90.1,89.1,4,349
2024-08-25T21:41:52.0207050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,276.4,10.235,90.1,89.1,4,351
2024-08-25T21:41:52.0831167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,276.4,10.235,90.1,89.1,4,351
2024-08-25T21:41:52.1458303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,277,10.235,90.1,89.1,4,350
2024-08-25T21:41:52.2239086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.59,10.235,90.1,89.1,4,349
2024-08-25T21:41:52.2864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,278.76,10.235,90.1,89.1,4,347
2024-08-25T21:41:52.3488540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.89,10.235,90.1,89.1,2,345
2024-08-25T21:41:52.4112236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.78,10.235,90.1,89.1,2,341
2024-08-25T21:41:52.4739278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276,10.217,89.9,89.1,2,334
2024-08-25T21:41:52.5519584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,277.98,10.217,89.9,89.1,2,323
2024-08-25T21:41:52.6299798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.69,10.217,89.9,89.4,2,310
2024-08-25T21:41:52.6768344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.82,10.217,89.9,89.4,2,296
2024-08-25T21:41:52.7394504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.19,10.217,89.9,89.4,2,281
2024-08-25T21:41:52.8019493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.78,10.217,89.9,89.4,2,266
2024-08-25T21:41:52.8643756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,279.9,10.217,89.9,89.4,2,253
2024-08-25T21:41:52.9424673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.84,10.217,89.9,89.4,2,242
2024-08-25T21:41:53.0050020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,277.8,10.217,89.9,89.4,2,233
2024-08-25T21:41:53.0673768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,276.77,10.217,89.9,89.4,2,225
2024-08-25T21:41:53.1299059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,275.79,10.217,89.9,89.4,2,218
2024-08-25T21:41:53.1924153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.76,10.217,89.9,89.4,2,211
2024-08-25T21:41:53.2705617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.84,10.217,89.9,89.4,2,205
2024-08-25T21:41:53.3329699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,272.74,10.217,89.9,89.4,2,198
2024-08-25T21:41:53.3955048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,272.28,10.217,89.9,89.4,3,191
2024-08-25T21:41:53.4580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,270.92,10.201,89.9,89.4,3,185
2024-08-25T21:41:53.5205036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,270.01,10.201,89.9,89.4,3,181
2024-08-25T21:41:53.5985500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,268.42,10.201,89.9,89.4,3,174
2024-08-25T21:41:53.6611186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,267.09,10.201,89.9,89.5,3,168
2024-08-25T21:41:53.7235488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,265.97,10.201,89.9,89.5,3,163
2024-08-25T21:41:53.7860748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,264.65,10.201,89.9,89.5,3,157
2024-08-25T21:41:53.8484752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,263.77,10.201,89.9,89.5,3,153
2024-08-25T21:41:53.9168625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,262.92,10.201,89.9,89.5,3,149
2024-08-25T21:41:53.9891095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,262.28,10.201,89.9,89.5,3,146
2024-08-25T21:41:54.0515721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,261.46,10.201,89.9,89.5,3,142
2024-08-25T21:41:54.1140964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,260.85,10.201,89.9,89.5,3,139
2024-08-25T21:41:54.1765898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,260.25,10.201,89.9,89.5,3,136
2024-08-25T21:41:54.2546978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,259.67,10.201,89.9,89.5,3,133
2024-08-25T21:41:54.3172640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,258.91,10.201,89.9,89.5,3,129
2024-08-25T21:41:54.3796519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,261.76,10.201,89.9,89.5,2,126
2024-08-25T21:41:54.4421250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,261.29,10.201,89.9,89.5,2,122
2024-08-25T21:41:54.5047091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,260.84,10.186,89.9,89.5,2,118
2024-08-25T21:41:54.5827035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.33,10.186,89.9,89.5,2,113
2024-08-25T21:41:54.6452561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,259.95,10.186,89.9,89.3,2,109
2024-08-25T21:41:54.7077640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.47,10.186,89.9,89.3,2,103
2024-08-25T21:41:54.7701992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.21,10.186,89.9,89.3,2,99
2024-08-25T21:41:54.8327788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,258.94,10.186,89.9,89.3,2,94
2024-08-25T21:41:54.8951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,258.74,10.186,89.9,89.3,2,89
2024-08-25T21:41:54.9733102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,258.61,10.186,89.9,89.3,2,84
2024-08-25T21:41:55.0358029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,258.58,10.186,89.9,89.3,2,79
2024-08-25T21:41:55.0981740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.63,10.186,89.9,89.3,2,74
2024-08-25T21:41:55.1607162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.81,10.186,89.9,89.3,2,68
2024-08-25T21:41:55.2233559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259,10.186,89.9,89.3,2,64
2024-08-25T21:41:55.3012808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,259.42,10.186,89.9,89.3,2,58
2024-08-25T21:41:55.3639149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.17,10.186,89.9,89.3,1,53
2024-08-25T21:41:55.4263349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,265.54,10.186,89.9,89.3,1,47
2024-08-25T21:41:55.4887645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,266,10.184,90,89.3,1,42
2024-08-25T21:41:55.5513566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.55,10.184,90,89.3,1,35
2024-08-25T21:41:55.6294127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.18,10.184,90,89.2,1,28
2024-08-25T21:41:55.6918911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.86,10.184,90,89.2,1,21
2024-08-25T21:41:55.7543607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.58,10.184,90,89.2,1,14
2024-08-25T21:41:55.8168929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.33,10.184,90,89.2,1,7
2024-08-25T21:41:55.8794152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.2,10.184,90,89.2,1,359
2024-08-25T21:41:55.9575379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.06,10.184,90,89.2,1,351
2024-08-25T21:41:56.0199734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.9,10.184,90,89.2,1,343
2024-08-25T21:41:56.0823939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.68,10.184,90,89.2,1,335
2024-08-25T21:41:56.1449455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.4,10.184,90,89.2,1,327
2024-08-25T21:41:56.2074915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.97,10.184,90,89.2,1,320
2024-08-25T21:41:56.2855400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.39,10.184,90,89.2,1,314
2024-08-25T21:41:56.3479721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.75,10.184,90,89.2,1,308
2024-08-25T21:41:56.4104457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.01,10.184,90,89.2,1,303
2024-08-25T21:41:56.4730507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.67,10.199,90.4,89.2,1,297
2024-08-25T21:41:56.5355533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.82,10.199,90.4,89.2,1,292
2024-08-25T21:41:56.6135648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.95,10.199,90.4,89.2,1,286
2024-08-25T21:41:56.6761453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.02,10.199,90.4,88.9,1,280
2024-08-25T21:41:56.7386554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.02,10.199,90.4,88.9,1,274
2024-08-25T21:41:56.8011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.96,10.199,90.4,88.9,1,268
2024-08-25T21:41:56.8635613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.86,10.199,90.4,88.9,1,263
2024-08-25T21:41:56.9416350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.69,10.199,90.4,88.9,1,257
2024-08-25T21:41:57.0041127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.51,10.199,90.4,88.9,1,252
2024-08-25T21:41:57.0665790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.35,10.199,90.4,88.9,1,248
2024-08-25T21:41:57.1292478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.16,10.199,90.4,88.9,1,244
2024-08-25T21:41:57.1916544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275,10.199,90.4,88.9,1,241
2024-08-25T21:41:57.2697693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.89,10.199,90.4,88.9,1,239
2024-08-25T21:41:57.3322549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.78,10.199,90.4,88.9,1,237
2024-08-25T21:41:57.3947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.78,10.199,90.4,88.9,1,237
2024-08-25T21:41:57.4571130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.78,10.199,90.4,88.9,1,237
2024-08-25T21:41:57.5196192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.22,10.217,90.7,88.9,1,240
2024-08-25T21:41:57.5820921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.38,10.217,90.7,88.9,1,243
2024-08-25T21:41:57.6603531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.66,10.217,90.7,88.8,1,249
2024-08-25T21:41:57.7227665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.87,10.217,90.7,88.8,1,254
2024-08-25T21:41:57.7852073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.06,10.217,90.7,88.8,1,260
2024-08-25T21:41:57.8476935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.21,10.217,90.7,88.8,1,266
2024-08-25T21:41:57.9102258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.28,10.217,90.7,88.8,1,271
2024-08-25T21:41:57.9883900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.31,10.217,90.7,88.8,1,276
2024-08-25T21:41:58.0508439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.3,10.217,90.7,88.8,1,282
2024-08-25T21:41:58.1132862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.2,10.217,90.7,88.8,1,289
2024-08-25T21:41:58.1757855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.02,10.217,90.7,88.8,1,296
2024-08-25T21:41:58.2384060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.74,10.217,90.7,88.8,1,303
2024-08-25T21:41:58.3163656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.39,10.217,90.7,88.8,1,310
2024-08-25T21:41:58.3788917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.73,10.217,90.7,88.8,1,320
2024-08-25T21:41:58.4412955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.07,10.23,90.6,88.8,1,327
2024-08-25T21:41:58.5037830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.46,10.23,90.6,88.8,1,334
2024-08-25T21:41:58.5663753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.18,10.23,90.6,88.8,1,337
2024-08-25T21:41:58.6443819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.18,10.23,90.6,88.8,1,337
2024-08-25T21:41:58.7069679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.36,10.23,90.6,88.8,1,335
2024-08-25T21:41:58.7707843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.82,10.23,90.6,88.8,1,330
2024-08-25T21:41:58.8319233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.24,10.23,90.6,88.8,1,325
2024-08-25T21:41:58.8944027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.76,10.23,90.6,88.8,1,318
2024-08-25T21:41:58.9725086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.22,10.23,90.6,88.8,1,311
2024-08-25T21:41:59.0350055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.54,10.23,90.6,88.8,1,305
2024-08-25T21:41:59.0975014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.84,10.23,90.6,88.8,1,298
2024-08-25T21:41:59.1599609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.02,10.23,90.6,88.8,1,292
2024-08-25T21:41:59.2224156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.16,10.23,90.6,88.8,1,285
2024-08-25T21:41:59.3005385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.2,10.23,90.6,88.8,1,281
2024-08-25T21:41:59.3629839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.85,10.23,90.6,88.8,2,279
2024-08-25T21:41:59.4255469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.85,10.23,90.6,88.8,2,279
2024-08-25T21:41:59.4880825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.52,10.26,90.3,88.8,2,279
2024-08-25T21:41:59.5504085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.53,10.26,90.3,88.8,2,280
2024-08-25T21:41:59.6285954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.54,10.26,90.3,89,2,283
2024-08-25T21:41:59.6912171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.52,10.26,90.3,89,2,286
2024-08-25T21:41:59.7536221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.47,10.26,90.3,89,2,289
2024-08-25T21:41:59.8161758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.38,10.26,90.3,89,2,292
2024-08-25T21:41:59.8785146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.21,10.26,90.3,89,2,296
2024-08-25T21:41:59.9411279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.05,10.26,90.3,89,2,299
2024-08-25T21:42:00.0191892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.84,10.26,90.3,89,2,302
2024-08-25T21:42:00.0816583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.61,10.26,90.3,89,2,305
2024-08-25T21:42:00.1440020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.33,10.26,90.3,89,2,308
2024-08-25T21:42:00.2065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.02,10.26,90.3,89,2,311
2024-08-25T21:42:00.2690513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.91,10.26,90.3,89,2,312
2024-08-25T21:42:00.3472077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.91,10.26,90.3,89,2,312
2024-08-25T21:42:00.4096919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.79,10.26,90.3,89,2,313
2024-08-25T21:42:00.4722676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.42,10.301,89.9,89,2,312
2024-08-25T21:42:00.5360148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.53,10.301,89.9,89,2,311
2024-08-25T21:42:00.6307171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.73,10.301,89.9,89.2,2,309
2024-08-25T21:42:00.6620934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.73,10.301,89.9,89.2,2,309
2024-08-25T21:42:00.7402342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.83,10.301,89.9,89.2,2,308
2024-08-25T21:42:00.8027154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.93,10.301,89.9,89.2,2,307
2024-08-25T21:42:00.8651586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.02,10.301,89.9,89.2,2,306
2024-08-25T21:42:00.9276773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.11,10.301,89.9,89.2,2,305
2024-08-25T21:42:00.9901407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.19,10.301,89.9,89.2,2,304
2024-08-25T21:42:01.0682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.19,10.301,89.9,89.2,2,304
2024-08-25T21:42:01.1307417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.19,10.301,89.9,89.2,2,304
2024-08-25T21:42:01.1933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.19,10.301,89.9,89.2,2,304
2024-08-25T21:42:01.2556884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.28,10.301,89.9,89.2,2,303
2024-08-25T21:42:01.3182500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.28,10.301,89.9,89.2,2,303
2024-08-25T21:42:01.3963339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.28,10.301,89.9,89.2,2,303
2024-08-25T21:42:01.4587892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.24,10.332,89.9,89.2,2,303
2024-08-25T21:42:01.5277205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.24,10.332,89.9,89.2,2,303
2024-08-25T21:42:01.5838398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.24,10.332,89.9,89.2,2,303
2024-08-25T21:42:01.6462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.23,10.332,89.9,89.3,2,303
2024-08-25T21:42:01.7244446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.31,10.332,89.9,89.3,2,302
2024-08-25T21:42:01.7868664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.39,10.332,89.9,89.3,2,301
2024-08-25T21:42:01.8492982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.46,10.332,89.9,89.3,2,300
2024-08-25T21:42:01.9117811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.58,10.332,89.9,89.3,2,298
2024-08-25T21:42:01.9742469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.7,10.332,89.9,89.3,2,296
2024-08-25T21:42:02.0523467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.79,10.332,89.9,89.3,2,294
2024-08-25T21:42:02.1149016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.87,10.332,89.9,89.3,2,292
2024-08-25T21:42:02.1774451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.97,10.332,89.9,89.3,2,289
2024-08-25T21:42:02.2398846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.01,10.332,89.9,89.3,2,287
2024-08-25T21:42:02.3023302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,281.05,10.332,89.9,89.3,2,284
2024-08-25T21:42:02.3648687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.43,10.332,89.9,89.3,1,281
2024-08-25T21:42:02.4431353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.65,10.333,90.1,89.3,1,279
2024-08-25T21:42:02.5054462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.65,10.333,90.1,89.3,1,276
2024-08-25T21:42:02.5680588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.65,10.333,90.1,89.3,1,275
2024-08-25T21:42:02.6304864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.64,10.333,90.1,89.2,1,273
2024-08-25T21:42:02.6929281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.64,10.333,90.1,89.2,1,272
2024-08-25T21:42:02.7709533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.63,10.333,90.1,89.2,1,271
2024-08-25T21:42:02.8335447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.63,10.333,90.1,89.2,1,271
2024-08-25T21:42:02.8960384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.63,10.333,90.1,89.2,1,271
2024-08-25T21:42:02.9584680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.61,10.333,90.1,89.2,1,269
2024-08-25T21:42:03.0208812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.59,10.333,90.1,89.2,1,268
2024-08-25T21:42:03.0990971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.56,10.333,90.1,89.2,1,266
2024-08-25T21:42:03.1615407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.56,10.333,90.1,89.2,1,266
2024-08-25T21:42:03.2240484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.56,10.333,90.1,89.2,1,266
2024-08-25T21:42:03.2891789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.58,10.333,90.1,89.2,1,267
2024-08-25T21:42:03.3490746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.94,10.333,90.1,89.2,2,268
2024-08-25T21:42:03.4271139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.94,10.333,90.1,89.2,2,268
2024-08-25T21:42:03.4896334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.2,10.305,90.4,89.2,2,267
2024-08-25T21:42:03.5520928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.1,10.305,90.4,89.2,2,265
2024-08-25T21:42:03.6146784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.98,10.305,90.4,89.1,2,263
2024-08-25T21:42:03.6771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.92,10.305,90.4,89.1,2,262
2024-08-25T21:42:03.7552429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.86,10.305,90.4,89.1,2,261
2024-08-25T21:42:03.8177071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.92,10.305,90.4,89.1,2,262
2024-08-25T21:42:03.8801309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.1,10.305,90.4,89.1,2,265
2024-08-25T21:42:03.9427591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.33,10.305,90.4,89.1,2,270
2024-08-25T21:42:04.0051018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.5,10.305,90.4,89.1,2,275
2024-08-25T21:42:04.0833204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.59,10.305,90.4,89.1,2,281
2024-08-25T21:42:04.1457575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.58,10.305,90.4,89.1,2,285
2024-08-25T21:42:04.2081465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.52,10.305,90.4,89.1,2,289
2024-08-25T21:42:04.2706740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.49,10.305,90.4,89.1,2,290
2024-08-25T21:42:04.3334331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,298.87,10.305,90.4,89.1,5,289
2024-08-25T21:42:04.4112868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,298.32,10.305,90.4,89.1,5,284
2024-08-25T21:42:04.4737412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,297.79,10.268,90.5,89.1,5,279
2024-08-25T21:42:04.5362681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,296.95,10.268,90.5,89.1,5,274
2024-08-25T21:42:04.6143199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,295.56,10.268,90.5,89,5,267
2024-08-25T21:42:04.6611989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,294.47,10.268,90.5,89,5,262
2024-08-25T21:42:04.7237219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,293.77,10.268,90.5,89,5,259
2024-08-25T21:42:04.8018771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.29,10.268,90.5,89,5,257
2024-08-25T21:42:04.8643316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,292.8,10.268,90.5,89,5,255
2024-08-25T21:42:04.9268947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,292.55,10.268,90.5,89,5,254
2024-08-25T21:42:04.9894225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.29,10.268,90.5,89,5,257
2024-08-25T21:42:05.0518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,293.77,10.268,90.5,89,5,259
2024-08-25T21:42:05.1299278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,294.24,10.268,90.5,89,5,261
2024-08-25T21:42:05.1924686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,294.24,10.268,90.5,89,5,261
2024-08-25T21:42:05.2548687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,295.13,10.268,90.5,89,5,265
2024-08-25T21:42:05.3171953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.17,10.268,90.5,89,5,270
2024-08-25T21:42:05.3799238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,309.36,10.268,90.5,89,8,274
2024-08-25T21:42:05.4650601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,310.47,10.268,90.5,89,8,277
2024-08-25T21:42:05.5205298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,311.5,10.244,90.3,89,8,280
2024-08-25T21:42:05.5830196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,312.21,10.244,90.3,89,8,282
2024-08-25T21:42:05.6454942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,311.1,10.244,90.3,88.9,8,279
2024-08-25T21:42:05.7079391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,309.27,10.244,90.3,88.9,8,274
2024-08-25T21:42:05.7860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,307.76,10.244,90.3,88.9,8,270
2024-08-25T21:42:05.8485398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,306.99,10.244,90.3,88.9,8,268
2024-08-25T21:42:05.9110536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,306.21,10.244,90.3,88.9,8,266
2024-08-25T21:42:05.9735417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,306.21,10.244,90.3,88.9,8,266
2024-08-25T21:42:06.0358740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,306.99,10.244,90.3,88.9,8,268
2024-08-25T21:42:06.1141683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,307.76,10.244,90.3,88.9,8,270
2024-08-25T21:42:06.1765934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,308.51,10.244,90.3,88.9,8,272
2024-08-25T21:42:06.2391162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,308.89,10.244,90.3,88.9,8,273
2024-08-25T21:42:06.3015113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,308.89,10.244,90.3,88.9,8,273
2024-08-25T21:42:06.3640415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,323.85,10.244,90.3,88.9,14,271
2024-08-25T21:42:06.4292403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.95,321.25,10.234,90.2,88.9,14,267
2024-08-25T21:42:06.5073787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,319.34,10.234,90.2,88.9,14,264
2024-08-25T21:42:06.5697591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,317.44,10.234,90.2,88.9,14,261
2024-08-25T21:42:06.6323579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,317.44,10.234,90.2,88.9,14,261
2024-08-25T21:42:06.6949288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.76,317.44,10.234,90.2,88.9,14,261
2024-08-25T21:42:06.7573825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,319.34,10.234,90.2,88.9,14,264
2024-08-25T21:42:06.8354225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,320.61,10.234,90.2,88.9,14,266
2024-08-25T21:42:06.8978680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,322.54,10.234,90.2,88.9,14,269
2024-08-25T21:42:06.9640841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,323.84,10.234,90.2,88.9,14,271
2024-08-25T21:42:07.0264896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,323.84,10.234,90.2,88.9,14,271
2024-08-25T21:42:07.0890397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,323.84,10.234,90.2,88.9,14,271
2024-08-25T21:42:07.1515634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,323.84,10.234,90.2,88.9,14,271
2024-08-25T21:42:07.2141316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,324.49,10.234,90.2,88.9,14,272
2024-08-25T21:42:07.2922133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,324.49,10.234,90.2,88.9,14,272
2024-08-25T21:42:07.3546124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.04,327.38,10.234,90.2,88.9,16,271
2024-08-25T21:42:07.4171046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.34,325.97,10.234,90.2,88.9,16,269
2024-08-25T21:42:07.4795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,324.57,10.212,90,88.9,16,267
2024-08-25T21:42:07.5421449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,323.87,10.212,90,88.9,16,266
2024-08-25T21:42:07.6202864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,324.01,10.212,90,89.1,16,266
2024-08-25T21:42:07.6827528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,324.01,10.212,90,89.1,16,266
2024-08-25T21:42:07.7452951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,325.4,10.212,90,89.1,16,268
2024-08-25T21:42:07.8077576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.97,327.52,10.212,90,89.1,16,271
2024-08-25T21:42:07.8702269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,328.24,10.212,90,89.1,16,272
2024-08-25T21:42:07.9483032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,329.67,10.212,90,89.1,16,274
2024-08-25T21:42:08.0108071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,330.39,10.212,90,89.1,16,275
2024-08-25T21:42:08.0733051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,330.39,10.212,90,89.1,16,275
2024-08-25T21:42:08.1356915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,330.39,10.212,90,89.1,16,275
2024-08-25T21:42:08.1981898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,330.39,10.212,90,89.1,16,275
2024-08-25T21:42:08.2764588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.2,331.12,10.212,90,89.1,16,276
2024-08-25T21:42:08.3387923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,327.92,10.212,90,89.1,14,277
2024-08-25T21:42:08.4014097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,329.27,10.212,90,89.1,14,279
2024-08-25T21:42:08.4639002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,330.7,10.18,89.9,89.1,14,281
2024-08-25T21:42:08.5263300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,332.08,10.18,89.9,89.1,14,283
2024-08-25T21:42:08.6043002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,334.17,10.18,89.9,89.1,14,286
2024-08-25T21:42:08.6668385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,334.95,10.18,89.9,89.2,14,287
2024-08-25T21:42:08.7294004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,336.38,10.18,89.9,89.2,14,289
2024-08-25T21:42:08.7919511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,337.11,10.18,89.9,89.2,14,290
2024-08-25T21:42:08.8543888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.83,10.18,89.9,89.2,14,291
2024-08-25T21:42:08.9168893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,339.3,10.18,89.9,89.2,14,293
2024-08-25T21:42:08.9826902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,341.55,10.18,89.9,89.2,14,296
2024-08-25T21:42:09.0607215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,341.55,10.18,89.9,89.2,14,296
2024-08-25T21:42:09.1232406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,340.05,10.18,89.9,89.2,14,294
2024-08-25T21:42:09.1858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,337.83,10.18,89.9,89.2,14,291
2024-08-25T21:42:09.2481773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,335.67,10.18,89.9,89.2,14,288
2024-08-25T21:42:09.3107424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,332.15,10.18,89.9,89.2,14,283
2024-08-25T21:42:09.3888358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,318.46,10.18,89.9,89.2,10,279
2024-08-25T21:42:09.4513556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,317.48,10.18,89.9,89.2,10,277
2024-08-25T21:42:09.5141736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,316.95,10.177,89.8,89.2,10,276
2024-08-25T21:42:09.5762650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,316.46,10.177,89.8,89.2,10,275
2024-08-25T21:42:09.6387657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,316.95,10.177,89.8,89.2,10,276
2024-08-25T21:42:09.7168832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,316.95,10.177,89.8,89.2,10,276
2024-08-25T21:42:09.7793185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,317.44,10.177,89.8,89.2,10,277
2024-08-25T21:42:09.8418309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,318.42,10.177,89.8,89.2,10,279
2024-08-25T21:42:09.9042508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,318.42,10.177,89.8,89.2,10,279
2024-08-25T21:42:09.9668378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,318.42,10.177,89.8,89.2,10,279
2024-08-25T21:42:10.0448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,318.91,10.177,89.8,89.2,10,280
2024-08-25T21:42:10.1074114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,319.89,10.177,89.8,89.2,10,282
2024-08-25T21:42:10.1698684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,319.89,10.177,89.8,89.2,10,282
2024-08-25T21:42:10.2324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,320.37,10.177,89.8,89.2,10,283
2024-08-25T21:42:10.2949141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,320.86,10.177,89.8,89.2,10,284
2024-08-25T21:42:10.3728990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,308.45,10.204,90.1,89.2,7,284
2024-08-25T21:42:10.4398556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,308.45,10.204,90.1,89.2,7,284
2024-08-25T21:42:10.4980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,308.45,10.204,90.1,89.2,7,284
2024-08-25T21:42:10.5604459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,308.18,10.204,90.1,89.2,7,283
2024-08-25T21:42:10.6229398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,306.41,10.204,90.1,89.1,7,277
2024-08-25T21:42:10.7011521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,303.9,10.204,90.1,89.1,7,269
2024-08-25T21:42:10.7635716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,301.9,10.204,90.1,89.1,7,263
2024-08-25T21:42:10.8260635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,300.17,10.204,90.1,89.1,7,258
2024-08-25T21:42:10.8885576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,299.47,10.204,90.1,89.1,7,256
2024-08-25T21:42:10.9510130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,298.75,10.204,90.1,89.1,7,254
2024-08-25T21:42:11.0166992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,298.75,10.204,90.1,89.1,7,254
2024-08-25T21:42:11.0792664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,300.17,10.204,90.1,89.1,7,258
2024-08-25T21:42:11.1573742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,302.24,10.204,90.1,89.1,7,264
2024-08-25T21:42:11.2198964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,304.23,10.204,90.1,89.1,7,270
2024-08-25T21:42:11.2822423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,306.11,10.204,90.1,89.1,7,276
2024-08-25T21:42:11.3447542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,319.9,10.204,90.1,89.1,10,282
2024-08-25T21:42:11.4073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,320.87,10.204,90.1,89.1,10,284
2024-08-25T21:42:11.4854217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,321.36,10.204,90.1,89.1,10,285
2024-08-25T21:42:11.5478598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,320.95,10.227,90.4,89.1,10,284
2024-08-25T21:42:11.6104268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,320.41,10.227,90.4,89,10,283
2024-08-25T21:42:11.6729193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,320.41,10.227,90.4,89,10,283
2024-08-25T21:42:11.7353854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,320.41,10.227,90.4,89,10,283
2024-08-25T21:42:11.8135503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,320.9,10.227,90.4,89,10,284
2024-08-25T21:42:11.8759729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,322.35,10.227,90.4,89,10,287
2024-08-25T21:42:11.9384672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,323.32,10.227,90.4,89,10,289
2024-08-25T21:42:12.0009137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,323.81,10.227,90.4,89,10,290
2024-08-25T21:42:12.0634452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,325.25,10.227,90.4,89,10,293
2024-08-25T21:42:12.1416134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.22,10.227,90.4,89,10,295
2024-08-25T21:42:12.2039901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,327.18,10.227,90.4,89,10,297
2024-08-25T21:42:12.2665560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.62,10.227,90.4,89,10,300
2024-08-25T21:42:12.3290507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.94,10.227,90.4,89,9,301
2024-08-25T21:42:12.3915149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.94,10.227,90.4,89,9,301
2024-08-25T21:42:12.4697087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.94,10.227,90.4,89,9,301
2024-08-25T21:42:12.5320772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,323.19,10.24,90.5,89,9,299
2024-08-25T21:42:12.6101849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,321.6,10.24,90.5,88.9,9,295
2024-08-25T21:42:12.6569964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,319.19,10.24,90.5,88.9,9,289
2024-08-25T21:42:12.7195740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.28,10.24,90.5,88.9,9,282
2024-08-25T21:42:12.7976889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,313.72,10.24,90.5,88.9,9,276
2024-08-25T21:42:12.8601967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.55,10.24,90.5,88.9,9,271
2024-08-25T21:42:12.9226312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,309.8,10.24,90.5,88.9,9,267
2024-08-25T21:42:12.9851856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,308.91,10.24,90.5,88.9,9,265
2024-08-25T21:42:13.0476932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,308.91,10.24,90.5,88.9,9,265
2024-08-25T21:42:13.1257139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,308.91,10.24,90.5,88.9,9,265
2024-08-25T21:42:13.1882015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,309.36,10.24,90.5,88.9,9,266
2024-08-25T21:42:13.2507304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,310.68,10.24,90.5,88.9,9,269
2024-08-25T21:42:13.3132720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,311.99,10.24,90.5,88.9,9,272
2024-08-25T21:42:13.3757485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,309.78,10.24,90.5,88.9,8,275
2024-08-25T21:42:13.4381606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,311.24,10.24,90.5,88.9,8,279
2024-08-25T21:42:13.5162561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,312.06,10.258,90.2,88.9,8,282
2024-08-25T21:42:13.5787740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,314.11,10.258,90.2,88.9,8,288
2024-08-25T21:42:13.6413318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,315.09,10.258,90.2,88.9,8,291
2024-08-25T21:42:13.7036651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,316.03,10.258,90.2,88.9,8,294
2024-08-25T21:42:13.7661539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,316.03,10.258,90.2,88.9,8,294
2024-08-25T21:42:13.8444448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,315.72,10.258,90.2,88.9,8,293
2024-08-25T21:42:13.9068377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,315.09,10.258,90.2,88.9,8,291
2024-08-25T21:42:13.9693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,314.77,10.258,90.2,88.9,8,290
2024-08-25T21:42:14.0318203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,314.11,10.258,90.2,88.9,8,288
2024-08-25T21:42:14.0942981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,312.76,10.258,90.2,88.9,8,284
2024-08-25T21:42:14.1724184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,311.71,10.258,90.2,88.9,8,281
2024-08-25T21:42:14.2349195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,310.63,10.258,90.2,88.9,8,278
2024-08-25T21:42:14.2973961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,309.53,10.258,90.2,88.9,8,275
2024-08-25T21:42:14.3598116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,300.7,10.258,90.2,88.9,6,272
2024-08-25T21:42:14.4222920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,300.16,10.286,89.9,88.9,6,271
2024-08-25T21:42:14.5005713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,300.16,10.286,89.9,88.9,6,271
2024-08-25T21:42:14.5628914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,300.66,10.286,89.9,88.9,6,273
2024-08-25T21:42:14.6254976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,301.14,10.286,89.9,88.9,6,275
2024-08-25T21:42:14.6879554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.06,10.286,89.9,88.9,6,279
2024-08-25T21:42:14.7504383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,302.69,10.286,89.9,88.9,6,282
2024-08-25T21:42:14.8286236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,303.28,10.286,89.9,88.9,6,285
2024-08-25T21:42:14.8909593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,303.65,10.286,89.9,88.9,6,287
2024-08-25T21:42:14.9535024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,303.99,10.286,89.9,88.9,6,289
2024-08-25T21:42:15.0158239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,304.15,10.286,89.9,88.9,6,290
2024-08-25T21:42:15.0784448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.3,10.286,89.9,88.9,6,291
2024-08-25T21:42:15.1565879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.3,10.286,89.9,88.9,6,291
2024-08-25T21:42:15.2190569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.3,10.286,89.9,88.9,6,291
2024-08-25T21:42:15.2815439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.3,10.286,89.9,88.9,6,291
2024-08-25T21:42:15.3440150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,304.15,10.286,89.9,88.9,6,290
2024-08-25T21:42:15.4065037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,304.15,10.286,89.9,88.9,6,290
2024-08-25T21:42:15.4690865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,304.15,10.286,89.9,88.9,6,290
2024-08-25T21:42:15.5470373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,304.03,10.323,89.9,88.9,6,290
2024-08-25T21:42:15.6096264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,304.05,10.323,89.9,89,6,290
2024-08-25T21:42:15.6720831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,304.2,10.323,89.9,89,6,291
2024-08-25T21:42:15.7346439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,304.34,10.323,89.9,89,6,292
2024-08-25T21:42:15.7970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,304.6,10.323,89.9,89,6,294
2024-08-25T21:42:15.8751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,304.84,10.323,89.9,89,6,296
2024-08-25T21:42:15.9376824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,305.04,10.323,89.9,89,6,298
2024-08-25T21:42:16.0000636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.2,10.323,89.9,89,6,300
2024-08-25T21:42:16.0626449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,305.37,10.323,89.9,89,6,303
2024-08-25T21:42:16.1250834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,305.42,10.323,89.9,89,6,305
2024-08-25T21:42:16.2032336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,305.42,10.323,89.9,89,6,308
2024-08-25T21:42:16.2656908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,305.3,10.323,89.9,89,6,311
2024-08-25T21:42:16.3282547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.13,10.323,89.9,89,4,313
2024-08-25T21:42:16.3906948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,290.76,10.323,89.9,89,4,315
2024-08-25T21:42:16.4532761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,290.56,10.323,89.9,89,4,316
2024-08-25T21:42:16.5312678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,290.03,10.359,89.9,89,4,318
2024-08-25T21:42:16.6093091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.98,10.359,89.9,89.2,4,318
2024-08-25T21:42:16.6565397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.98,10.359,89.9,89.2,4,318
2024-08-25T21:42:16.7187913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.98,10.359,89.9,89.2,4,318
2024-08-25T21:42:16.7813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.98,10.359,89.9,89.2,4,318
2024-08-25T21:42:16.8593870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.98,10.359,89.9,89.2,4,318
2024-08-25T21:42:16.9219233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.98,10.359,89.9,89.2,4,318
2024-08-25T21:42:16.9843560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.98,10.359,89.9,89.2,4,318
2024-08-25T21:42:17.0468496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,290.42,10.359,89.9,89.2,4,316
2024-08-25T21:42:17.1091920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,291.17,10.359,89.9,89.2,4,312
2024-08-25T21:42:17.1875359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.08,10.359,89.9,89.2,4,305
2024-08-25T21:42:17.2499396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,292.61,10.359,89.9,89.2,4,295
2024-08-25T21:42:17.3123817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,292.31,10.359,89.9,89.2,4,284
2024-08-25T21:42:17.3749254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.22,10.359,89.9,89.2,3,273
2024-08-25T21:42:17.4373296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,285.01,10.359,89.9,89.2,3,260
2024-08-25T21:42:17.5154098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.56,10.362,89.9,89.2,3,249
2024-08-25T21:42:17.5779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.14,10.362,89.9,89.2,3,240
2024-08-25T21:42:17.6404785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,280.91,10.362,89.9,89.2,3,233
2024-08-25T21:42:17.7029202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,280.17,10.362,89.9,89.2,3,229
2024-08-25T21:42:17.7654295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,279.41,10.362,89.9,89.2,3,225
2024-08-25T21:42:17.8278298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,278.82,10.362,89.9,89.2,3,222
2024-08-25T21:42:17.9059634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,278.22,10.362,89.9,89.2,3,219
2024-08-25T21:42:17.9684595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.02,10.362,89.9,89.2,3,218
2024-08-25T21:42:18.0309378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.02,10.362,89.9,89.2,3,218
2024-08-25T21:42:18.0934164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,277.81,10.362,89.9,89.2,3,217
2024-08-25T21:42:18.1559917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,277.81,10.362,89.9,89.2,3,217
2024-08-25T21:42:18.2342226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.02,10.362,89.9,89.2,3,218
2024-08-25T21:42:18.2965657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,278.22,10.362,89.9,89.2,3,219
2024-08-25T21:42:18.3591265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,278.62,10.362,89.9,89.2,3,221
2024-08-25T21:42:18.4216579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,279.1,10.352,90,89.2,3,223
2024-08-25T21:42:18.4840966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,279.5,10.352,90,89.2,3,225
2024-08-25T21:42:18.5621038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,280.07,10.352,90,89.2,3,228
2024-08-25T21:42:18.6245931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,280.78,10.352,90,89,3,232
2024-08-25T21:42:18.6871771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,281.51,10.352,90,89,3,236
2024-08-25T21:42:18.7496684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,282.53,10.352,90,89,3,242
2024-08-25T21:42:18.8120848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.32,10.352,90,89,3,247
2024-08-25T21:42:18.8902712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.92,10.352,90,89,3,251
2024-08-25T21:42:18.9528662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,284.72,10.352,90,89,3,257
2024-08-25T21:42:19.0150393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,284.97,10.352,90,89,3,259
2024-08-25T21:42:19.0775838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,285.09,10.352,90,89,3,260
2024-08-25T21:42:19.1402864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.2,10.352,90,89,3,261
2024-08-25T21:42:19.2184037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,285.53,10.352,90,89,3,264
2024-08-25T21:42:19.2807316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.91,10.352,90,89,3,268
2024-08-25T21:42:19.3433016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,300.1,10.352,90,89,6,271
2024-08-25T21:42:19.4057019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,300.35,10.352,90,89,6,272
2024-08-25T21:42:19.4682923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,300.78,10.335,90.2,89,6,273
2024-08-25T21:42:19.5463879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,300.78,10.335,90.2,89,6,273
2024-08-25T21:42:19.6088878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.22,10.335,90.2,88.8,6,275
2024-08-25T21:42:19.6712796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.22,10.335,90.2,88.8,6,275
2024-08-25T21:42:19.7339000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.46,10.335,90.2,88.8,6,276
2024-08-25T21:42:19.7962498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.46,10.335,90.2,88.8,6,276
2024-08-25T21:42:19.8744236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.22,10.335,90.2,88.8,6,275
2024-08-25T21:42:19.9368445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.46,10.335,90.2,88.8,6,276
2024-08-25T21:42:19.9994612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.46,10.335,90.2,88.8,6,276
2024-08-25T21:42:20.0618977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.14,10.335,90.2,88.8,6,279
2024-08-25T21:42:20.1243709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,302.77,10.335,90.2,88.8,6,282
2024-08-25T21:42:20.1869299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,303.55,10.335,90.2,88.8,6,286
2024-08-25T21:42:20.2649730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,304.07,10.335,90.2,88.8,6,289
2024-08-25T21:42:20.3275122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,314.13,10.335,90.2,88.8,8,289
2024-08-25T21:42:20.3899895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,314.13,10.335,90.2,88.8,8,289
2024-08-25T21:42:20.4524992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,313.14,10.335,90.2,88.8,8,286
2024-08-25T21:42:20.5149078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,312.64,10.322,90.4,88.8,8,284
2024-08-25T21:42:20.6085818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,312.23,10.322,90.4,88.6,8,283
2024-08-25T21:42:20.6554386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,312.23,10.322,90.4,88.6,8,283
2024-08-25T21:42:20.7180126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,312.57,10.322,90.4,88.6,8,284
2024-08-25T21:42:20.7804208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,313.25,10.322,90.4,88.6,8,286
2024-08-25T21:42:20.8429739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,313.59,10.322,90.4,88.6,8,287
2024-08-25T21:42:20.9211419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,314.57,10.322,90.4,88.6,8,290
2024-08-25T21:42:20.9835538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,315.51,10.322,90.4,88.6,8,293
2024-08-25T21:42:21.0460693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,316.71,10.322,90.4,88.6,8,297
2024-08-25T21:42:21.1086020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,318.07,10.322,90.4,88.6,8,302
2024-08-25T21:42:21.1709910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,319.26,10.322,90.4,88.6,8,307
2024-08-25T21:42:21.2491416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,320.06,10.322,90.4,88.6,8,311
2024-08-25T21:42:21.3116231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,320.91,10.322,90.4,88.6,8,317
2024-08-25T21:42:21.3741627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,329.58,10.322,90.4,88.6,9,321
2024-08-25T21:42:21.4365282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,329.58,10.322,90.4,88.6,9,321
2024-08-25T21:42:21.4991241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,329.73,10.3,90.4,88.6,9,321
2024-08-25T21:42:21.5772111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,329.73,10.3,90.4,88.6,9,321
2024-08-25T21:42:21.6396639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,329.22,10.3,90.4,88.5,9,319
2024-08-25T21:42:21.7022012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,328.12,10.3,90.4,88.5,9,315
2024-08-25T21:42:21.7647057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,325.22,10.3,90.4,88.5,9,306
2024-08-25T21:42:21.8271801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,321.13,10.3,90.4,88.5,9,295
2024-08-25T21:42:21.9052843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,316.27,10.3,90.4,88.5,9,283
2024-08-25T21:42:21.9677073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,311.59,10.3,90.4,88.5,9,272
2024-08-25T21:42:22.0302457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,306.32,10.3,90.4,88.5,9,260
2024-08-25T21:42:22.0925639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,301.39,10.3,90.4,88.5,9,249
2024-08-25T21:42:22.1552567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,296.85,10.3,90.4,88.5,9,239
2024-08-25T21:42:22.2209124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,293.19,10.3,90.4,88.5,9,231
2024-08-25T21:42:22.2833796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,289.97,10.3,90.4,88.5,9,224
2024-08-25T21:42:22.3616751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,284.25,10.3,90.4,88.5,6,220
2024-08-25T21:42:22.4239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,283.72,10.278,90.1,88.5,6,219
2024-08-25T21:42:22.4864303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,283.36,10.278,90.1,88.5,6,218
2024-08-25T21:42:22.5489538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,283.36,10.278,90.1,88.5,6,218
2024-08-25T21:42:22.6114836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,284.04,10.278,90.1,88.4,6,220
2024-08-25T21:42:22.6896236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,285.79,10.278,90.1,88.4,6,225
2024-08-25T21:42:22.7521156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,288.56,10.278,90.1,88.4,6,233
2024-08-25T21:42:22.8145850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,291.24,10.278,90.1,88.4,6,241
2024-08-25T21:42:22.8770718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,293.83,10.278,90.1,88.4,6,249
2024-08-25T21:42:22.9395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,295.99,10.278,90.1,88.4,6,256
2024-08-25T21:42:23.0073647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,298.03,10.278,90.1,88.4,6,263
2024-08-25T21:42:23.0698808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,299.41,10.278,90.1,88.4,6,268
2024-08-25T21:42:23.1479538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,300.7,10.278,90.1,88.4,6,273
2024-08-25T21:42:23.2104684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,301.43,10.278,90.1,88.4,6,276
2024-08-25T21:42:23.2728378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,301.43,10.278,90.1,88.4,6,276
2024-08-25T21:42:23.3353758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,316.4,10.278,90.1,88.4,10,276
2024-08-25T21:42:23.4056396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,316.4,10.278,90.1,88.4,10,276
2024-08-25T21:42:23.4680588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,315.89,10.253,89.9,88.4,10,275
2024-08-25T21:42:23.5376495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,315.4,10.253,89.9,88.4,10,274
2024-08-25T21:42:23.6085810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,314.92,10.253,89.9,88.4,10,273
2024-08-25T21:42:23.6711454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,313.94,10.253,89.9,88.4,10,271
2024-08-25T21:42:23.7337233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,312.96,10.253,89.9,88.4,10,269
2024-08-25T21:42:23.7962581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,312.48,10.253,89.9,88.4,10,268
2024-08-25T21:42:23.8586024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,311.5,10.253,89.9,88.4,10,266
2024-08-25T21:42:23.9366680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,311.5,10.253,89.9,88.4,10,266
2024-08-25T21:42:23.9992048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,311.5,10.253,89.9,88.4,10,266
2024-08-25T21:42:24.0617099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,312.48,10.253,89.9,88.4,10,268
2024-08-25T21:42:24.1242238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,313.94,10.253,89.9,88.4,10,271
2024-08-25T21:42:24.1866880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,314.92,10.253,89.9,88.4,10,273
2024-08-25T21:42:24.2492163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,316.38,10.253,89.9,88.4,10,276
2024-08-25T21:42:24.3272488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,323.18,10.253,89.9,88.4,12,278
2024-08-25T21:42:24.3897322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,324.36,10.253,89.9,88.4,12,280
2024-08-25T21:42:24.4521966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,324.36,10.253,89.9,88.4,12,280
2024-08-25T21:42:24.5147437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,323.18,10.226,89.7,88.4,12,278
2024-08-25T21:42:24.5772737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,321.42,10.226,89.7,88.4,12,275
2024-08-25T21:42:24.6552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,319.15,10.226,89.7,88.5,12,271
2024-08-25T21:42:24.7177508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,316.84,10.226,89.7,88.5,12,267
2024-08-25T21:42:24.7801938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,315.13,10.226,89.7,88.5,12,264
2024-08-25T21:42:24.8428041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,313.99,10.226,89.7,88.5,12,262
2024-08-25T21:42:24.9053171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,313.42,10.226,89.7,88.5,12,261
2024-08-25T21:42:24.9834617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,313.42,10.226,89.7,88.5,12,261
2024-08-25T21:42:25.0458979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,313.42,10.226,89.7,88.5,12,261
2024-08-25T21:42:25.1083039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,313.42,10.226,89.7,88.5,12,261
2024-08-25T21:42:25.1708677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,315.13,10.226,89.7,88.5,12,264
2024-08-25T21:42:25.2333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,316.84,10.226,89.7,88.5,12,267
2024-08-25T21:42:25.3114603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,319.15,10.226,89.7,88.5,12,271
2024-08-25T21:42:25.3739290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,318.83,10.226,89.7,88.5,11,275
2024-08-25T21:42:25.4364577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,322.08,10.226,89.7,88.5,11,281
2024-08-25T21:42:25.4989692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,324.89,10.218,89.8,88.5,11,286
2024-08-25T21:42:25.5612332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,327.09,10.218,89.8,88.5,11,290
2024-08-25T21:42:25.6395288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,330.61,10.218,89.8,88.8,11,296
2024-08-25T21:42:25.7020471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,332.88,10.218,89.8,88.8,11,300
2024-08-25T21:42:25.7645815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,335.18,10.218,89.8,88.8,11,304
2024-08-25T21:42:25.8270162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,335.77,10.218,89.8,88.8,11,305
2024-08-25T21:42:25.8895323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,335.77,10.218,89.8,88.8,11,305
2024-08-25T21:42:25.9676137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,335.18,10.218,89.8,88.8,11,304
2024-08-25T21:42:26.0301092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,334.6,10.218,89.8,88.8,11,303
2024-08-25T21:42:26.0924108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,333.45,10.218,89.8,88.8,11,301
2024-08-25T21:42:26.1549960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,332.88,10.218,89.8,88.8,11,300
2024-08-25T21:42:26.2175399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,331.18,10.218,89.8,88.8,11,297
2024-08-25T21:42:26.2956774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,328.93,10.218,89.8,88.8,11,293
2024-08-25T21:42:26.3522120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,309.37,10.218,89.8,88.8,7,289
2024-08-25T21:42:26.4147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,307.8,10.218,89.8,88.8,7,283
2024-08-25T21:42:26.4813004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,306.38,10.216,89.8,88.8,7,278
2024-08-25T21:42:26.5552509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,304.54,10.216,89.8,88.8,7,272
2024-08-25T21:42:26.6177042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,303.02,10.216,89.8,89.1,7,267
2024-08-25T21:42:26.6802478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,300.99,10.216,89.8,89.1,7,261
2024-08-25T21:42:26.7427849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,299.6,10.216,89.8,89.1,7,257
2024-08-25T21:42:26.8052552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,298.54,10.216,89.8,89.1,7,254
2024-08-25T21:42:26.8832964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,297.46,10.216,89.8,89.1,7,251
2024-08-25T21:42:26.9458521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,296.36,10.216,89.8,89.1,7,248
2024-08-25T21:42:27.0082763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,295.99,10.216,89.8,89.1,7,247
2024-08-25T21:42:27.0705872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,295.25,10.216,89.8,89.1,7,245
2024-08-25T21:42:27.1332786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,294.88,10.216,89.8,89.1,7,244
2024-08-25T21:42:27.1981693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,294.51,10.216,89.8,89.1,7,243
2024-08-25T21:42:27.2762228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,293.76,10.216,89.8,89.1,7,241
2024-08-25T21:42:27.3386945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.47,10.216,89.8,89.1,4,240
2024-08-25T21:42:27.4011875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.01,10.216,89.8,89.1,4,238
2024-08-25T21:42:27.4637264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,284.69,10.226,89.7,89.1,4,237
2024-08-25T21:42:27.5262487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,284.69,10.226,89.7,89.1,4,237
2024-08-25T21:42:27.6107114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,284.72,10.226,89.7,89.2,4,237
2024-08-25T21:42:27.6667036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,284.72,10.226,89.7,89.2,4,237
2024-08-25T21:42:27.7292507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.95,10.226,89.7,89.2,4,238
2024-08-25T21:42:27.7917763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.41,10.226,89.7,89.2,4,240
2024-08-25T21:42:27.8542217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.41,10.226,89.7,89.2,4,240
2024-08-25T21:42:27.9323871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,285.63,10.226,89.7,89.2,4,241
2024-08-25T21:42:27.9948655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,285.86,10.226,89.7,89.2,4,242
2024-08-25T21:42:28.0573338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.08,10.226,89.7,89.2,4,243
2024-08-25T21:42:28.1198429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,286.3,10.226,89.7,89.2,4,244
2024-08-25T21:42:28.1822566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,286.3,10.226,89.7,89.2,4,244
2024-08-25T21:42:28.2603899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,286.73,10.226,89.7,89.2,4,246
2024-08-25T21:42:28.3229303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.24,10.226,89.7,89.2,2,248
2024-08-25T21:42:28.3854153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,279.43,10.226,89.7,89.2,2,250
2024-08-25T21:42:28.4478756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.52,10.226,89.7,89.2,2,251
2024-08-25T21:42:28.5103224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.76,10.25,89.8,89.2,2,253
2024-08-25T21:42:28.5884720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.92,10.25,89.8,89.2,2,255
2024-08-25T21:42:28.6508899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.09,10.25,89.8,89.3,2,257
2024-08-25T21:42:28.7134918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.23,10.25,89.8,89.3,2,259
2024-08-25T21:42:28.7759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.48,10.25,89.8,89.3,2,263
2024-08-25T21:42:28.8384990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.59,10.25,89.8,89.3,2,265
2024-08-25T21:42:28.9010130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.82,10.25,89.8,89.3,2,270
2024-08-25T21:42:28.9791004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.95,10.25,89.8,89.3,2,274
2024-08-25T21:42:29.0414651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.04,10.25,89.8,89.3,2,279
2024-08-25T21:42:29.1039157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.04,10.25,89.8,89.3,2,284
2024-08-25T21:42:29.1664742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.96,10.25,89.8,89.3,2,289
2024-08-25T21:42:29.2289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.82,10.25,89.8,89.3,2,293
2024-08-25T21:42:29.3071084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.63,10.25,89.8,89.3,2,297
2024-08-25T21:42:29.3695360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.85,10.25,89.8,89.3,1,301
2024-08-25T21:42:29.4319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.71,10.25,89.8,89.3,1,304
2024-08-25T21:42:29.4945093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.64,10.292,89.9,89.3,1,307
2024-08-25T21:42:29.5570251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.42,10.292,89.9,89.3,1,311
2024-08-25T21:42:29.6351405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.23,10.292,89.9,89.2,1,314
2024-08-25T21:42:29.6975823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.96,10.292,89.9,89.2,1,318
2024-08-25T21:42:29.7600092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.66,10.292,89.9,89.2,1,322
2024-08-25T21:42:29.8226077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.26,10.292,89.9,89.2,1,327
2024-08-25T21:42:29.8850887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.91,10.292,89.9,89.2,1,331
2024-08-25T21:42:29.9632451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.54,10.292,89.9,89.2,1,335
2024-08-25T21:42:30.0256454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.06,10.292,89.9,89.2,1,340
2024-08-25T21:42:30.0881308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.56,10.292,89.9,89.2,1,345
2024-08-25T21:42:30.1506626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.15,10.292,89.9,89.2,1,349
2024-08-25T21:42:30.2131469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.62,10.292,89.9,89.2,1,354
2024-08-25T21:42:30.2913499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.08,10.292,89.9,89.2,1,359
2024-08-25T21:42:30.3536346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.55,10.292,89.9,89.2,1,4
2024-08-25T21:42:30.4162414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.12,10.292,89.9,89.2,1,8
2024-08-25T21:42:30.4787257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,268.6,10.345,90,89.2,1,14
2024-08-25T21:42:30.5447846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.2,10.345,90,89.2,1,18
2024-08-25T21:42:30.6193132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,10.345,90,88.9,1,23
2024-08-25T21:42:30.6817965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.35,10.345,90,88.9,1,27
2024-08-25T21:42:30.7442282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.99,10.345,90,88.9,1,31
2024-08-25T21:42:30.8068271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.81,10.345,90,88.9,1,33
2024-08-25T21:42:30.8693187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.65,10.345,90,88.9,1,35
2024-08-25T21:42:30.9474872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.56,10.345,90,88.9,1,36
2024-08-25T21:42:31.0098577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.56,10.345,90,88.9,1,36
2024-08-25T21:42:31.0724026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.73,10.345,90,88.9,1,34
2024-08-25T21:42:31.1348119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.9,10.345,90,88.9,1,32
2024-08-25T21:42:31.1973278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.17,10.345,90,88.9,1,29
2024-08-25T21:42:31.2598570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.64,10.345,90,88.9,1,24
2024-08-25T21:42:31.3379230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.13,10.345,90,88.9,1,19
2024-08-25T21:42:31.4004256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,268.74,10.345,90,88.9,1,13
2024-08-25T21:42:31.4629124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.48,10.345,90,88.9,1,6
2024-08-25T21:42:31.5253901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.33,10.366,89.9,88.9,1,357
2024-08-25T21:42:31.6034254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.09,10.366,89.9,88.7,1,350
2024-08-25T21:42:31.6658964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.9,10.366,89.9,88.7,1,342
2024-08-25T21:42:31.7285140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.57,10.366,89.9,88.7,1,335
2024-08-25T21:42:31.7908983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.19,10.366,89.9,88.7,1,328
2024-08-25T21:42:31.8534821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.75,10.366,89.9,88.7,1,321
2024-08-25T21:42:31.9159299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.23,10.366,89.9,88.7,1,314
2024-08-25T21:42:31.9939848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.64,10.366,89.9,88.7,1,307
2024-08-25T21:42:32.0565617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.97,10.366,89.9,88.7,1,300
2024-08-25T21:42:32.1189026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.23,10.366,89.9,88.7,1,292
2024-08-25T21:42:32.1815331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.4,10.366,89.9,88.7,1,283
2024-08-25T21:42:32.2439334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.42,10.366,89.9,88.7,1,273
2024-08-25T21:42:32.3220171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.28,10.366,89.9,88.7,1,263
2024-08-25T21:42:32.3845619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.02,10.366,89.9,88.7,1,254
2024-08-25T21:42:32.4471619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.69,10.366,89.9,88.7,1,246
2024-08-25T21:42:32.5096235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.36,10.35,89.8,88.7,1,241
2024-08-25T21:42:32.6032231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.14,10.35,89.8,88.7,1,237
2024-08-25T21:42:32.6501057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.08,10.35,89.8,88.7,1,236
2024-08-25T21:42:32.7126113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.08,10.35,89.8,88.7,1,236
2024-08-25T21:42:32.7751565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.08,10.35,89.8,88.7,1,236
2024-08-25T21:42:32.8376303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.02,10.35,89.8,88.7,1,235
2024-08-25T21:42:32.9001596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.96,10.35,89.8,88.7,1,234
2024-08-25T21:42:32.9781915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.9,10.35,89.8,88.7,1,233
2024-08-25T21:42:33.0406979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.84,10.35,89.8,88.7,1,232
2024-08-25T21:42:33.1031621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.72,10.35,89.8,88.7,1,230
2024-08-25T21:42:33.1658816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.52,10.35,89.8,88.7,1,227
2024-08-25T21:42:33.2281792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.45,10.35,89.8,88.7,1,226
2024-08-25T21:42:33.3063459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.24,10.35,89.8,88.7,1,223
2024-08-25T21:42:33.3688284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,276.1,10.35,89.8,88.7,2,222
2024-08-25T21:42:33.4312336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,275.82,10.35,89.8,88.7,2,220
2024-08-25T21:42:33.4938211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.68,10.348,89.8,88.7,2,219
2024-08-25T21:42:33.5562509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,275.4,10.348,89.8,88.7,2,217
2024-08-25T21:42:33.6187837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,275.27,10.348,89.8,88.8,2,216
2024-08-25T21:42:33.6967695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.12,10.348,89.8,88.8,2,215
2024-08-25T21:42:33.7593194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.12,10.348,89.8,88.8,2,215
2024-08-25T21:42:33.8218078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.12,10.348,89.8,88.8,2,215
2024-08-25T21:42:33.8842398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.12,10.348,89.8,88.8,2,215
2024-08-25T21:42:33.9469051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.98,10.348,89.8,88.8,2,221
2024-08-25T21:42:34.0249109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,277.05,10.348,89.8,88.8,2,229
2024-08-25T21:42:34.0873701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.14,10.348,89.8,88.8,2,238
2024-08-25T21:42:34.1498088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,279.19,10.348,89.8,88.8,2,248
2024-08-25T21:42:34.2123327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,280.03,10.348,89.8,88.8,2,258
2024-08-25T21:42:34.2747732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.57,10.348,89.8,88.8,2,267
2024-08-25T21:42:34.3529207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.88,10.348,89.8,88.8,2,276
2024-08-25T21:42:34.4154777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.93,10.348,89.8,88.8,2,285
2024-08-25T21:42:34.4779804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.53,10.363,89.7,88.8,2,295
2024-08-25T21:42:34.5462908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.02,10.363,89.7,88.8,2,303
2024-08-25T21:42:34.6028470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.37,10.363,89.7,88.9,2,310
2024-08-25T21:42:34.6809571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.91,10.363,89.7,88.9,2,314
2024-08-25T21:42:34.7435402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.78,10.363,89.7,88.9,2,315
2024-08-25T21:42:34.8060082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.78,10.363,89.7,88.9,2,315
2024-08-25T21:42:34.8683898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.26,10.363,89.7,88.9,2,311
2024-08-25T21:42:34.9309116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.94,10.363,89.7,88.9,2,304
2024-08-25T21:42:35.0090864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.57,10.363,89.7,88.9,2,294
2024-08-25T21:42:35.0715997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.83,10.363,89.7,88.9,2,282
2024-08-25T21:42:35.1339450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.55,10.363,89.7,88.9,2,269
2024-08-25T21:42:35.1965284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.63,10.363,89.7,88.9,2,254
2024-08-25T21:42:35.2589730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,278.28,10.363,89.7,88.9,2,240
2024-08-25T21:42:35.3371687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,276.84,10.363,89.7,88.9,2,228
2024-08-25T21:42:35.3996153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.62,10.363,89.7,88.9,2,219
2024-08-25T21:42:35.4621227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,274.62,10.377,89.9,88.9,2,211
2024-08-25T21:42:35.5245378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,273.56,10.377,89.9,88.9,2,204
2024-08-25T21:42:35.6025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.77,10.377,89.9,88.8,2,199
2024-08-25T21:42:35.6495954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,272.29,10.377,89.9,88.8,2,196
2024-08-25T21:42:35.7277536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.97,10.377,89.9,88.8,2,194
2024-08-25T21:42:35.7901235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.97,10.377,89.9,88.8,2,194
2024-08-25T21:42:35.8526914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,272.29,10.377,89.9,88.8,2,196
2024-08-25T21:42:35.9151284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.61,10.377,89.9,88.8,2,198
2024-08-25T21:42:35.9775604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,273.08,10.377,89.9,88.8,2,201
2024-08-25T21:42:36.0556930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,273.23,10.377,89.9,88.8,2,202
2024-08-25T21:42:36.1180955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,273.39,10.377,89.9,88.8,2,203
2024-08-25T21:42:36.1807143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.7,10.377,89.9,88.8,2,205
2024-08-25T21:42:36.2456419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,274.16,10.377,89.9,88.8,2,208
2024-08-25T21:42:36.3081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.75,10.377,89.9,88.8,2,212
2024-08-25T21:42:36.3705689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,275.77,10.377,89.9,88.8,2,219
2024-08-25T21:42:36.4486984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.73,10.377,89.9,88.8,2,226
2024-08-25T21:42:36.5111250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,278.01,10.363,90.2,88.8,2,234
2024-08-25T21:42:36.5736617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.25,10.363,90.2,88.8,2,245
2024-08-25T21:42:36.6360733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.31,10.363,90.2,88.8,2,257
2024-08-25T21:42:36.6986712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.11,10.363,90.2,88.8,2,271
2024-08-25T21:42:36.7767848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.32,10.363,90.2,88.8,2,284
2024-08-25T21:42:36.8392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.05,10.363,90.2,88.8,2,295
2024-08-25T21:42:36.9017363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.23,10.363,90.2,88.8,2,307
2024-08-25T21:42:36.9642152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.48,10.363,90.2,88.8,2,314
2024-08-25T21:42:37.0266582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.23,10.363,90.2,88.8,2,316
2024-08-25T21:42:37.1048574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.48,10.363,90.2,88.8,2,314
2024-08-25T21:42:37.1674175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.13,10.363,90.2,88.8,2,308
2024-08-25T21:42:37.2297413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.9,10.363,90.2,88.8,2,298
2024-08-25T21:42:37.2922288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.28,10.363,90.2,88.8,2,288
2024-08-25T21:42:37.3547752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.81,10.363,90.2,88.8,3,279
2024-08-25T21:42:37.4331627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.31,10.363,90.2,88.8,3,271
2024-08-25T21:42:37.4953127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.94,10.31,90.3,88.8,3,265
2024-08-25T21:42:37.5578895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,285.38,10.31,90.3,88.8,3,260
2024-08-25T21:42:37.6203149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.01,10.31,90.3,88.8,3,257
2024-08-25T21:42:37.6828270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.01,10.31,90.3,88.8,3,257
2024-08-25T21:42:37.7609364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.5,10.31,90.3,88.8,3,261
2024-08-25T21:42:37.8234093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.94,10.31,90.3,88.8,3,265
2024-08-25T21:42:37.8859838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,286.32,10.31,90.3,88.8,3,269
2024-08-25T21:42:37.9483496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.48,10.31,90.3,88.8,3,271
2024-08-25T21:42:38.0107881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.56,10.31,90.3,88.8,3,272
2024-08-25T21:42:38.0890300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.77,10.31,90.3,88.8,3,275
2024-08-25T21:42:38.1514651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.99,10.31,90.3,88.8,3,279
2024-08-25T21:42:38.2139970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,287.14,10.31,90.3,88.8,3,283
2024-08-25T21:42:38.2765642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,287.2,10.31,90.3,88.8,3,286
2024-08-25T21:42:38.3389928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,322.86,10.31,90.3,88.8,10,289
2024-08-25T21:42:38.4013872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,323.34,10.31,90.3,88.8,10,290
2024-08-25T21:42:38.4795563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,324.03,10.255,90.3,88.8,10,291
2024-08-25T21:42:38.5420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,324.03,10.255,90.3,88.8,10,291
2024-08-25T21:42:38.6045583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,322.58,10.255,90.3,88.8,10,288
2024-08-25T21:42:38.6670369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,319.68,10.255,90.3,88.8,10,282
2024-08-25T21:42:38.7295710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,317.74,10.255,90.3,88.8,10,278
2024-08-25T21:42:38.8076307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,315.8,10.255,90.3,88.8,10,274
2024-08-25T21:42:38.8701621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,314.82,10.255,90.3,88.8,10,272
2024-08-25T21:42:38.9325681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,313.36,10.255,90.3,88.8,10,269
2024-08-25T21:42:38.9951371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,312.87,10.255,90.3,88.8,10,268
2024-08-25T21:42:39.0575839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,311.89,10.255,90.3,88.8,10,266
2024-08-25T21:42:39.1356664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,311.89,10.255,90.3,88.8,10,266
2024-08-25T21:42:39.1981689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,311.89,10.255,90.3,88.8,10,266
2024-08-25T21:42:39.2606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,313.36,10.255,90.3,88.8,10,269
2024-08-25T21:42:39.3230989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,308.45,10.255,90.3,88.8,8,272
2024-08-25T21:42:39.3856302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,310.31,10.255,90.3,88.8,8,277
2024-08-25T21:42:39.4637090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,312.1,10.255,90.3,88.8,8,282
2024-08-25T21:42:39.5261784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,313.64,10.233,89.9,88.8,8,287
2024-08-25T21:42:39.6043218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,315.26,10.233,89.9,88.8,8,292
2024-08-25T21:42:39.6511685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,316.78,10.233,89.9,88.8,8,297
2024-08-25T21:42:39.7135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,318.16,10.233,89.9,88.8,8,302
2024-08-25T21:42:39.7917903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.36,10.233,89.9,88.8,8,307
2024-08-25T21:42:39.8542783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,320.17,10.233,89.9,88.8,8,311
2024-08-25T21:42:39.9167799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,320.66,10.233,89.9,88.8,8,314
2024-08-25T21:42:39.9792904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,320.66,10.233,89.9,88.8,8,314
2024-08-25T21:42:40.0417486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,320.66,10.233,89.9,88.8,8,314
2024-08-25T21:42:40.1041828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,320.17,10.233,89.9,88.8,8,311
2024-08-25T21:42:40.1883850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,319.78,10.233,89.9,88.8,8,309
2024-08-25T21:42:40.2352274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.36,10.233,89.9,88.8,8,307
2024-08-25T21:42:40.3133606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.43,10.233,89.9,88.8,4,305
2024-08-25T21:42:40.3758616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.43,10.233,89.9,88.8,4,305
2024-08-25T21:42:40.4381773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,292.17,10.241,89.6,88.8,4,304
2024-08-25T21:42:40.5007642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,292.25,10.241,89.6,88.8,4,303
2024-08-25T21:42:40.5789166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,292.44,10.241,89.6,88.8,4,300
2024-08-25T21:42:40.6413388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.57,10.241,89.6,89,4,296
2024-08-25T21:42:40.7039113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.52,10.241,89.6,89,4,289
2024-08-25T21:42:40.7663105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,292.21,10.241,89.6,89,4,283
2024-08-25T21:42:40.8289003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,291.47,10.241,89.6,89,4,275
2024-08-25T21:42:40.8913548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,290.58,10.241,89.6,89,4,268
2024-08-25T21:42:40.9695646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,289.48,10.241,89.6,89,4,261
2024-08-25T21:42:41.0319336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,288.59,10.241,89.6,89,4,256
2024-08-25T21:42:41.0943444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,288.02,10.241,89.6,89,4,253
2024-08-25T21:42:41.1569289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,287.62,10.241,89.6,89,4,251
2024-08-25T21:42:41.2195388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,287.42,10.241,89.6,89,4,250
2024-08-25T21:42:41.2976072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,286.8,10.241,89.6,89,4,247
2024-08-25T21:42:41.3599899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,286.37,10.241,89.6,89,4,245
2024-08-25T21:42:41.4224721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.94,10.241,89.6,89,4,243
2024-08-25T21:42:41.4850205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,285.02,10.256,89.6,89,4,239
2024-08-25T21:42:41.5473783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,284.56,10.256,89.6,89,4,237
2024-08-25T21:42:41.6255827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,283.93,10.256,89.6,89.3,4,234
2024-08-25T21:42:41.6881130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.69,10.256,89.6,89.3,4,233
2024-08-25T21:42:41.7506139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,283.45,10.256,89.6,89.3,4,232
2024-08-25T21:42:41.8129500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,283.21,10.256,89.6,89.3,4,231
2024-08-25T21:42:41.8754739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,283.21,10.256,89.6,89.3,4,231
2024-08-25T21:42:41.9536585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,283.45,10.256,89.6,89.3,4,232
2024-08-25T21:42:42.0160513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,283.69,10.256,89.6,89.3,4,233
2024-08-25T21:42:42.0808442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,284.4,10.256,89.6,89.3,4,236
2024-08-25T21:42:42.1433843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.63,10.256,89.6,89.3,4,237
2024-08-25T21:42:42.2058469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,285.32,10.256,89.6,89.3,4,240
2024-08-25T21:42:42.2682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,286.2,10.256,89.6,89.3,4,244
2024-08-25T21:42:42.3464094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,293.49,10.256,89.6,89.3,6,248
2024-08-25T21:42:42.4110382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,294.43,10.256,89.6,89.3,6,251
2024-08-25T21:42:42.4735174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,296.36,10.269,89.8,89.3,6,257
2024-08-25T21:42:42.5360109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,297.24,10.269,89.8,89.3,6,260
2024-08-25T21:42:42.5983514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,297.87,10.269,89.8,89.5,6,262
2024-08-25T21:42:42.6608845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,298.7,10.269,89.8,89.5,6,265
2024-08-25T21:42:42.7390160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,299.24,10.269,89.8,89.5,6,267
2024-08-25T21:42:42.8016967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,300.27,10.269,89.8,89.5,6,271
2024-08-25T21:42:42.8640493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,301.25,10.269,89.8,89.5,6,275
2024-08-25T21:42:42.9303415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.16,10.269,89.8,89.5,6,279
2024-08-25T21:42:42.9928385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,303.55,10.269,89.8,89.5,6,286
2024-08-25T21:42:43.0552686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,304.5,10.269,89.8,89.5,6,292
2024-08-25T21:42:43.1334254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.27,10.269,89.8,89.5,6,299
2024-08-25T21:42:43.1958977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,305.55,10.269,89.8,89.5,6,305
2024-08-25T21:42:43.2582708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,305.39,10.269,89.8,89.5,6,311
2024-08-25T21:42:43.3208762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,297.56,10.269,89.8,89.5,5,315
2024-08-25T21:42:43.3832598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,296.92,10.269,89.8,89.5,5,318
2024-08-25T21:42:43.4614766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,297.93,10.282,90,89.5,5,314
2024-08-25T21:42:43.5239041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,298.81,10.282,90,89.5,5,307
2024-08-25T21:42:43.6018990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,299.08,10.282,90,89.5,5,298
2024-08-25T21:42:43.6488417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,298.69,10.282,90,89.5,5,290
2024-08-25T21:42:43.7114003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,297.82,10.282,90,89.5,5,282
2024-08-25T21:42:43.7894776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,297.24,10.282,90,89.5,5,278
2024-08-25T21:42:43.8520573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,296.75,10.282,90,89.5,5,275
2024-08-25T21:42:43.9144325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,296.03,10.282,90,89.5,5,271
2024-08-25T21:42:43.9769287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,295.24,10.282,90,89.5,5,267
2024-08-25T21:42:44.0394462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,294.39,10.282,90,89.5,5,263
2024-08-25T21:42:44.1019269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,293.48,10.282,90,89.5,5,259
2024-08-25T21:42:44.1799132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,292.77,10.282,90,89.5,5,256
2024-08-25T21:42:44.2424451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.03,10.282,90,89.5,5,253
2024-08-25T21:42:44.3050551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,291.27,10.282,90,89.5,5,250
2024-08-25T21:42:44.3674020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,290.75,10.282,90,89.5,5,248
2024-08-25T21:42:44.4300462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,290.48,10.282,90,89.5,5,247
2024-08-25T21:42:44.5081293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,290.22,10.282,90,89.5,5,246
2024-08-25T21:42:44.5705869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,290.07,10.298,90.2,89.5,5,245
2024-08-25T21:42:44.6331019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,290.34,10.298,90.2,89.5,5,246
2024-08-25T21:42:44.6955568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,290.6,10.298,90.2,89.5,5,247
2024-08-25T21:42:44.7579925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,290.6,10.298,90.2,89.5,5,247
2024-08-25T21:42:44.8361587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,290.6,10.298,90.2,89.5,5,247
2024-08-25T21:42:44.8985454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,290.34,10.298,90.2,89.5,5,246
2024-08-25T21:42:44.9612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,289.53,10.298,90.2,89.5,5,243
2024-08-25T21:42:45.0236818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.14,10.298,90.2,89.5,5,238
2024-08-25T21:42:45.0861435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,286.7,10.298,90.2,89.5,5,233
2024-08-25T21:42:45.1641170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,285.23,10.298,90.2,89.5,5,228
2024-08-25T21:42:45.2267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,284.33,10.298,90.2,89.5,5,225
2024-08-25T21:42:45.2892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,283.72,10.298,90.2,89.5,5,223
2024-08-25T21:42:45.3517394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,286.22,10.298,90.2,89.5,6,225
2024-08-25T21:42:45.4141469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,286.92,10.298,90.2,89.5,6,227
2024-08-25T21:42:45.4922600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,288.41,10.312,90.4,89.5,6,231
2024-08-25T21:42:45.5547849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,290.1,10.312,90.4,89.5,6,236
2024-08-25T21:42:45.6172441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,292.41,10.312,90.4,89.5,6,243
2024-08-25T21:42:45.6797168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,294.32,10.312,90.4,89.5,6,249
2024-08-25T21:42:45.7422959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,295.86,10.312,90.4,89.5,6,254
2024-08-25T21:42:45.8203372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,297.92,10.312,90.4,89.5,6,261
2024-08-25T21:42:45.8828212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,299.84,10.312,90.4,89.5,6,268
2024-08-25T21:42:45.9452658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,301.6,10.312,90.4,89.5,6,275
2024-08-25T21:42:46.0077646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,303.34,10.312,90.4,89.5,6,283
2024-08-25T21:42:46.0702551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,304.73,10.312,90.4,89.5,6,291
2024-08-25T21:42:46.1483760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,305.38,10.312,90.4,89.5,6,296
2024-08-25T21:42:46.2109859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,305.58,10.312,90.4,89.5,6,298
2024-08-25T21:42:46.2734101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,305.38,10.312,90.4,89.5,6,296
2024-08-25T21:42:46.3358784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,304.58,10.312,90.4,89.5,6,290
2024-08-25T21:42:46.3983014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.73,10.312,90.4,89.5,6,285
2024-08-25T21:42:46.4608352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,302.6,10.329,90.3,89.5,6,280
2024-08-25T21:42:46.5389048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,301.71,10.329,90.3,89.5,6,276
2024-08-25T21:42:46.6014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,300.73,10.329,90.3,89.4,6,272
2024-08-25T21:42:46.6639100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,299.7,10.329,90.3,89.4,6,268
2024-08-25T21:42:46.7264378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,298.63,10.329,90.3,89.4,6,264
2024-08-25T21:42:46.7888158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,297.5,10.329,90.3,89.4,6,260
2024-08-25T21:42:46.8670489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,296.63,10.329,90.3,89.4,6,257
2024-08-25T21:42:46.9294755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,296.03,10.329,90.3,89.4,6,255
2024-08-25T21:42:46.9919740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,296.03,10.329,90.3,89.4,6,255
2024-08-25T21:42:47.0544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,296.03,10.329,90.3,89.4,6,255
2024-08-25T21:42:47.1169579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,296.63,10.329,90.3,89.4,6,257
2024-08-25T21:42:47.1950654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,297.5,10.329,90.3,89.4,6,260
2024-08-25T21:42:47.2575904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,298.63,10.329,90.3,89.4,6,264
2024-08-25T21:42:47.3200454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,312.97,10.329,90.3,89.4,10,268
2024-08-25T21:42:47.3824759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,316.35,10.329,90.3,89.4,10,275
2024-08-25T21:42:47.4450754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,319.09,10.345,90.1,89.4,10,281
2024-08-25T21:42:47.5231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,322.43,10.345,90.1,89.4,10,288
2024-08-25T21:42:47.6011087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,325.7,10.345,90.1,89.3,10,295
2024-08-25T21:42:47.6481334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,328.51,10.345,90.1,89.3,10,301
2024-08-25T21:42:47.7106198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,329.9,10.345,90.1,89.3,10,304
2024-08-25T21:42:47.7740936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.29,10.345,90.1,89.3,10,307
2024-08-25T21:42:47.8511897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.74,10.345,90.1,89.3,10,308
2024-08-25T21:42:47.9136518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.2,10.345,90.1,89.3,10,309
2024-08-25T21:42:47.9761182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.11,10.345,90.1,89.3,10,311
2024-08-25T21:42:48.0386095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.11,10.345,90.1,89.3,10,311
2024-08-25T21:42:48.1010889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.2,10.345,90.1,89.3,10,309
2024-08-25T21:42:48.1793349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.29,10.345,90.1,89.3,10,307
2024-08-25T21:42:48.2417767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,329.9,10.345,90.1,89.3,10,304
2024-08-25T21:42:48.3042268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,317.67,10.345,90.1,89.3,8,301
2024-08-25T21:42:48.3666877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,316.87,10.345,90.1,89.3,8,298
2024-08-25T21:42:48.4292669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,316.02,10.345,90.1,89.3,8,295
2024-08-25T21:42:48.4917910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,314.38,10.36,90,89.3,8,290
2024-08-25T21:42:48.6010122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,312.08,10.36,90,89.3,8,283
2024-08-25T21:42:48.6323692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,309.62,10.36,90,89.3,8,276
2024-08-25T21:42:48.6948399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,306.66,10.36,90,89.3,8,268
2024-08-25T21:42:48.7573298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,303.57,10.36,90,89.3,8,260
2024-08-25T21:42:48.8197654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,301.19,10.36,90,89.3,8,254
2024-08-25T21:42:48.8978957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,298.35,10.36,90,89.3,8,247
2024-08-25T21:42:48.9604162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,295.88,10.36,90,89.3,8,241
2024-08-25T21:42:49.0228542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,293.38,10.36,90,89.3,8,235
2024-08-25T21:42:49.0854744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,290.85,10.36,90,89.3,8,229
2024-08-25T21:42:49.1479882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,289.15,10.36,90,89.3,8,225
2024-08-25T21:42:49.2260947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,288.3,10.36,90,89.3,8,223
2024-08-25T21:42:49.2884874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,287.88,10.36,90,89.3,8,222
2024-08-25T21:42:49.3510374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,284.91,10.36,90,89.3,6,222
2024-08-25T21:42:49.4135260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,284.91,10.36,90,89.3,6,222
2024-08-25T21:42:49.4759675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,285.38,10.374,90.2,89.3,6,223
2024-08-25T21:42:49.5540390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,285.73,10.374,90.2,89.3,6,224
2024-08-25T21:42:49.6166849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,286.01,10.374,90.2,89.1,6,225
2024-08-25T21:42:49.6791127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,286.35,10.374,90.2,89.1,6,226
2024-08-25T21:42:49.7415714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,286.7,10.374,90.2,89.1,6,227
2024-08-25T21:42:49.8041203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,287.38,10.374,90.2,89.1,6,229
2024-08-25T21:42:49.8821609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,287.38,10.374,90.2,89.1,6,229
2024-08-25T21:42:49.9447016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,287.04,10.374,90.2,89.1,6,228
2024-08-25T21:42:50.0071242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,286.7,10.374,90.2,89.1,6,227
2024-08-25T21:42:50.0696494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,286.7,10.374,90.2,89.1,6,227
2024-08-25T21:42:50.1321775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,286.35,10.374,90.2,89.1,6,226
2024-08-25T21:42:50.2101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,286.35,10.374,90.2,89.1,6,226
2024-08-25T21:42:50.2726733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,287.04,10.374,90.2,89.1,6,228
2024-08-25T21:42:50.3351409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,280.58,10.374,90.2,89.1,3,230
2024-08-25T21:42:50.3976111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,280.95,10.374,90.2,89.1,3,232
2024-08-25T21:42:50.4601498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.48,10.37,90.4,89.1,3,234
2024-08-25T21:42:50.5382954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,281.84,10.37,90.4,89.1,3,236
2024-08-25T21:42:50.6008229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,281.98,10.37,90.4,88.9,3,237
2024-08-25T21:42:50.6632937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,282.49,10.37,90.4,88.9,3,240
2024-08-25T21:42:50.7258235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,282.83,10.37,90.4,88.9,3,242
2024-08-25T21:42:50.7882792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,283.16,10.37,90.4,88.9,3,244
2024-08-25T21:42:50.8506893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,283.63,10.37,90.4,88.9,3,247
2024-08-25T21:42:50.9287980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.78,10.37,90.4,88.9,3,248
2024-08-25T21:42:50.9913552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.08,10.37,90.4,88.9,3,250
2024-08-25T21:42:51.0538283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.37,10.37,90.4,88.9,3,252
2024-08-25T21:42:51.1162951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.91,10.37,90.4,88.9,3,256
2024-08-25T21:42:51.1787245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,285.28,10.37,90.4,88.9,3,259
2024-08-25T21:42:51.2569911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,285.63,10.37,90.4,88.9,3,262
2024-08-25T21:42:51.3194420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,294.61,10.37,90.4,88.9,5,264
2024-08-25T21:42:51.3825109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,294.83,10.37,90.4,88.9,5,265
2024-08-25T21:42:51.4443883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,295.59,10.344,90.5,88.9,5,268
2024-08-25T21:42:51.5068356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,296.37,10.344,90.5,88.9,5,272
2024-08-25T21:42:51.5849220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,297.42,10.344,90.5,88.9,5,278
2024-08-25T21:42:51.6474123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,297.87,10.344,90.5,88.9,5,281
2024-08-25T21:42:51.7099644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.28,10.344,90.5,88.9,5,284
2024-08-25T21:42:51.7724344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.28,10.344,90.5,88.9,5,284
2024-08-25T21:42:51.8350045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.15,10.344,90.5,88.9,5,283
2024-08-25T21:42:51.9129903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,297.73,10.344,90.5,88.9,5,280
2024-08-25T21:42:51.9756184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,296.92,10.344,90.5,88.9,5,275
2024-08-25T21:42:52.0380093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.18,10.344,90.5,88.9,5,271
2024-08-25T21:42:52.1004615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,294.96,10.344,90.5,88.9,5,265
2024-08-25T21:42:52.1630578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,294.07,10.344,90.5,88.9,5,261
2024-08-25T21:42:52.2410732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,293.61,10.344,90.5,88.9,5,259
2024-08-25T21:42:52.3035781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,307.94,10.344,90.5,88.9,10,258
2024-08-25T21:42:52.3660709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,307.94,10.344,90.5,88.9,10,258
2024-08-25T21:42:52.4285213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,307.94,10.344,90.5,88.9,10,258
2024-08-25T21:42:52.4910151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,307.89,10.321,90.3,88.9,10,258
2024-08-25T21:42:52.5691789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,310.32,10.321,90.3,88.9,10,263
2024-08-25T21:42:52.6316465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,313.33,10.321,90.3,89.1,10,269
2024-08-25T21:42:52.6941675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,315.75,10.321,90.3,89.1,10,274
2024-08-25T21:42:52.7566001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,317.2,10.321,90.3,89.1,10,277
2024-08-25T21:42:52.8191280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,318.16,10.321,90.3,89.1,10,279
2024-08-25T21:42:52.8815310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,319.61,10.321,90.3,89.1,10,282
2024-08-25T21:42:52.9596575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,320.09,10.321,90.3,89.1,10,283
2024-08-25T21:42:53.0220581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,320.57,10.321,90.3,89.1,10,284
2024-08-25T21:42:53.0845951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,320.57,10.321,90.3,89.1,10,284
2024-08-25T21:42:53.1471688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,319.13,10.321,90.3,89.1,10,281
2024-08-25T21:42:53.2097705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,317.68,10.321,90.3,89.1,10,278
2024-08-25T21:42:53.2877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,316.23,10.321,90.3,89.1,10,275
2024-08-25T21:42:53.3502661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,311.3,10.321,90.3,89.1,9,271
2024-08-25T21:42:53.4127075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,309.56,10.321,90.3,89.1,9,267
2024-08-25T21:42:53.4751429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,307.81,10.321,90.3,89.1,9,263
2024-08-25T21:42:53.5376701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,306.91,10.305,90.2,89.1,9,261
2024-08-25T21:42:53.6157445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,305.62,10.305,90.2,89.2,9,258
2024-08-25T21:42:53.6783142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,305.62,10.305,90.2,89.2,9,258
2024-08-25T21:42:53.7407886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,305.62,10.305,90.2,89.2,9,258
2024-08-25T21:42:53.8031940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,305.62,10.305,90.2,89.2,9,258
2024-08-25T21:42:53.8657214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,306.07,10.305,90.2,89.2,9,259
2024-08-25T21:42:53.9438416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,307.4,10.305,90.2,89.2,9,262
2024-08-25T21:42:54.0062429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,308.28,10.305,90.2,89.2,9,264
2024-08-25T21:42:54.0687596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,309.59,10.305,90.2,89.2,9,267
2024-08-25T21:42:54.1313586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,311.33,10.305,90.2,89.2,9,271
2024-08-25T21:42:54.1938725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,312.63,10.305,90.2,89.2,9,274
2024-08-25T21:42:54.2718534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,313.91,10.305,90.2,89.2,9,277
2024-08-25T21:42:54.3344176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,307.38,10.305,90.2,89.2,7,281
2024-08-25T21:42:54.3968929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,308.46,10.305,90.2,89.2,7,285
2024-08-25T21:42:54.4594687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,309.41,10.301,90.1,89.2,7,289
2024-08-25T21:42:54.5219112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,310.33,10.301,90.1,89.2,7,293
2024-08-25T21:42:54.5999472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,310.99,10.301,90.1,89.4,7,296
2024-08-25T21:42:54.6623762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,311.18,10.301,90.1,89.4,7,297
2024-08-25T21:42:54.7249428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,310.15,10.301,90.1,89.4,7,292
2024-08-25T21:42:54.7874671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,308.97,10.301,90.1,89.4,7,287
2024-08-25T21:42:54.8498760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,306.81,10.301,90.1,89.4,7,279
2024-08-25T21:42:54.9280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,304.39,10.301,90.1,89.4,7,271
2024-08-25T21:42:54.9905817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,301.78,10.301,90.1,89.4,7,263
2024-08-25T21:42:55.0529707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,299.38,10.301,90.1,89.4,7,256
2024-08-25T21:42:55.1154318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,296.88,10.301,90.1,89.4,7,249
2024-08-25T21:42:55.1779896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,294.67,10.301,90.1,89.4,7,243
2024-08-25T21:42:55.2406140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,293.18,10.301,90.1,89.4,7,239
2024-08-25T21:42:55.3186050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,292.04,10.301,90.1,89.4,7,236
2024-08-25T21:42:55.3810192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,292.04,10.301,90.1,89.4,7,236
2024-08-25T21:42:55.4436523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,292.17,10.295,90.3,89.4,7,236
2024-08-25T21:42:55.5060826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,293.69,10.295,90.3,89.4,7,240
2024-08-25T21:42:55.5840698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,295.95,10.295,90.3,89.5,7,246
2024-08-25T21:42:55.6466656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,298.85,10.295,90.3,89.5,7,254
2024-08-25T21:42:55.7090960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,301.29,10.295,90.3,89.5,7,261
2024-08-25T21:42:55.7716485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,303.62,10.295,90.3,89.5,7,268
2024-08-25T21:42:55.8341104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,305.51,10.295,90.3,89.5,7,274
2024-08-25T21:42:55.8965975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,307.56,10.295,90.3,89.5,7,281
2024-08-25T21:42:55.9747452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,309.41,10.295,90.3,89.5,7,288
2024-08-25T21:42:56.0371488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,310.57,10.295,90.3,89.5,7,293
2024-08-25T21:42:56.0995789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.19,10.295,90.3,89.5,7,296
2024-08-25T21:42:56.1622341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,310.57,10.295,90.3,89.5,7,293
2024-08-25T21:42:56.2246661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,309.16,10.295,90.3,89.5,7,287
2024-08-25T21:42:56.3027869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.8,10.295,90.3,89.5,8,278
2024-08-25T21:42:56.3652614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,307.47,10.295,90.3,89.5,8,269
2024-08-25T21:42:56.4278126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,304.37,10.295,90.3,89.5,8,261
2024-08-25T21:42:56.4902932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,301.64,10.292,90.4,89.5,8,254
2024-08-25T21:42:56.5527432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,300.02,10.292,90.4,89.5,8,250
2024-08-25T21:42:56.6308967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,299.2,10.292,90.4,89.5,8,248
2024-08-25T21:42:56.6933685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,299.2,10.292,90.4,89.5,8,248
2024-08-25T21:42:56.7558140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,299.2,10.292,90.4,89.5,8,248
2024-08-25T21:42:56.8182623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,299.2,10.292,90.4,89.5,8,248
2024-08-25T21:42:56.8808034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,300.02,10.292,90.4,89.5,8,250
2024-08-25T21:42:56.9589886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,300.43,10.292,90.4,89.5,8,251
2024-08-25T21:42:57.0213009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,301.64,10.292,90.4,89.5,8,254
2024-08-25T21:42:57.0838739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,302.85,10.292,90.4,89.5,8,257
2024-08-25T21:42:57.1464189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,303.65,10.292,90.4,89.5,8,259
2024-08-25T21:42:57.2088476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,304.44,10.292,90.4,89.5,8,261
2024-08-25T21:42:57.2724952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,305.22,10.292,90.4,89.5,8,263
2024-08-25T21:42:57.3494461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,302.37,10.292,90.4,89.5,7,264
2024-08-25T21:42:57.4119084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,302.71,10.292,90.4,89.5,7,265
2024-08-25T21:42:57.4744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,302.71,10.292,90.4,89.5,7,265
2024-08-25T21:42:57.5369243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,302.75,10.302,90.5,89.5,7,265
2024-08-25T21:42:57.5993862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,302.38,10.302,90.5,89.4,7,264
2024-08-25T21:42:57.6774673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,302.05,10.302,90.5,89.4,7,263
2024-08-25T21:42:57.7399424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,301.71,10.302,90.5,89.4,7,262
2024-08-25T21:42:57.8025849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,301.71,10.302,90.5,89.4,7,262
2024-08-25T21:42:57.8649916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,302.38,10.302,90.5,89.4,7,264
2024-08-25T21:42:57.9274730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,303.38,10.302,90.5,89.4,7,267
2024-08-25T21:42:58.0054392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,304.35,10.302,90.5,89.4,7,270
2024-08-25T21:42:58.0681213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,305.6,10.302,90.5,89.4,7,274
2024-08-25T21:42:58.1305163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,306.21,10.302,90.5,89.4,7,276
2024-08-25T21:42:58.1929390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,306.21,10.302,90.5,89.4,7,276
2024-08-25T21:42:58.2555025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,305.9,10.302,90.5,89.4,7,275
2024-08-25T21:42:58.3336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,305.29,10.302,90.5,89.4,7,273
2024-08-25T21:42:58.3964329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,304.98,10.302,90.5,89.4,7,272
2024-08-25T21:42:58.4589926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,304.76,10.317,90.7,89.4,7,271
2024-08-25T21:42:58.5213522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,304.12,10.317,90.7,89.4,7,269
2024-08-25T21:42:58.5838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,303.8,10.317,90.7,89.4,7,268
2024-08-25T21:42:58.6620196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,303.8,10.317,90.7,89.4,7,268
2024-08-25T21:42:58.7269881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,303.8,10.317,90.7,89.4,7,268
2024-08-25T21:42:58.7894488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,303.8,10.317,90.7,89.4,7,268
2024-08-25T21:42:58.8519031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,304.12,10.317,90.7,89.4,7,269
2024-08-25T21:42:58.9144077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,304.76,10.317,90.7,89.4,7,271
2024-08-25T21:42:58.9769506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,305.08,10.317,90.7,89.4,7,272
2024-08-25T21:42:59.0550493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,305.7,10.317,90.7,89.4,7,274
2024-08-25T21:42:59.1175119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,306,10.317,90.7,89.4,7,275
2024-08-25T21:42:59.1800290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,305.7,10.317,90.7,89.4,7,274
2024-08-25T21:42:59.2426109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,305.39,10.317,90.7,89.4,7,273
2024-08-25T21:42:59.3049798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,312.53,10.317,90.7,89.4,9,273
2024-08-25T21:42:59.3831161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,312.96,10.317,90.7,89.4,9,274
2024-08-25T21:42:59.4455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,313.82,10.317,90.7,89.4,9,276
2024-08-25T21:42:59.5081395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,315.26,10.319,91,89.4,9,279
2024-08-25T21:42:59.5859542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,316.06,10.319,91,89.3,9,281
2024-08-25T21:42:59.6330676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,316.47,10.319,91,89.3,9,282
2024-08-25T21:42:59.7111462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,316.47,10.319,91,89.3,9,282
2024-08-25T21:42:59.7736443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,316.06,10.319,91,89.3,9,281
2024-08-25T21:42:59.8361337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,315.21,10.319,91,89.3,9,279
2024-08-25T21:42:59.8986487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,315.21,10.319,91,89.3,9,279
2024-08-25T21:42:59.9611004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,315.21,10.319,91,89.3,9,279
2024-08-25T21:43:00.0233742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,315.21,10.319,91,89.3,9,279
2024-08-25T21:43:00.1016523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,315.21,10.319,91,89.3,9,279
2024-08-25T21:43:00.1642004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,316.47,10.319,91,89.3,9,282
2024-08-25T21:43:00.2267613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,318.13,10.319,91,89.3,9,286
2024-08-25T21:43:00.2892423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,319.75,10.319,91,89.3,9,290
2024-08-25T21:43:00.3516934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,321.34,10.319,91,89.3,9,294
2024-08-25T21:43:00.4297550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,322.5,10.319,91,89.3,9,297
2024-08-25T21:43:00.4922779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,322.88,10.319,91,89.3,9,298
2024-08-25T21:43:00.5547433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,322.88,10.319,91,89.3,9,298
2024-08-25T21:43:00.6173519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,323.22,10.314,90.9,89.3,9,299
2024-08-25T21:43:00.6797052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,322.46,10.314,90.9,89.3,9,297
2024-08-25T21:43:00.7578401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,321.3,10.314,90.9,89.3,9,294
2024-08-25T21:43:00.8203039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,319.71,10.314,90.9,89.3,9,290
2024-08-25T21:43:00.8827845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,318.09,10.314,90.9,89.3,9,286
2024-08-25T21:43:00.9453042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,316.43,10.314,90.9,89.3,9,282
2024-08-25T21:43:01.0076849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,315.17,10.314,90.9,89.3,9,279
2024-08-25T21:43:01.0859416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,314.32,10.314,90.9,89.3,9,277
2024-08-25T21:43:01.1483331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,313.9,10.314,90.9,89.3,9,276
2024-08-25T21:43:01.2108626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,313.47,10.314,90.9,89.3,9,275
2024-08-25T21:43:01.2732782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,313.47,10.314,90.9,89.3,9,275
2024-08-25T21:43:01.3356810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.93,10.314,90.9,89.3,6,275
2024-08-25T21:43:01.4210965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,302.16,10.314,90.9,89.3,6,276
2024-08-25T21:43:01.4765006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,302.4,10.314,90.9,89.3,6,277
2024-08-25T21:43:01.5389896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,302.42,10.327,90.4,89.3,6,279
2024-08-25T21:43:01.6013574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.85,10.327,90.4,89.3,6,281
2024-08-25T21:43:01.6639258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.26,10.327,90.4,89.3,6,283
2024-08-25T21:43:01.7420462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,303.83,10.327,90.4,89.3,6,286
2024-08-25T21:43:01.8045279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,304.01,10.327,90.4,89.3,6,287
2024-08-25T21:43:01.8669655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,304.01,10.327,90.4,89.3,6,287
2024-08-25T21:43:01.9294413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,303.83,10.327,90.4,89.3,6,286
2024-08-25T21:43:01.9919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.26,10.327,90.4,89.3,6,283
2024-08-25T21:43:02.0700325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,302.42,10.327,90.4,89.3,6,279
2024-08-25T21:43:02.1325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,301.51,10.327,90.4,89.3,6,275
2024-08-25T21:43:02.1950286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,300.53,10.327,90.4,89.3,6,271
2024-08-25T21:43:02.2574840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,299.76,10.327,90.4,89.3,6,268
2024-08-25T21:43:02.3200023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,286.05,10.327,90.4,89.3,3,265
2024-08-25T21:43:02.3825060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,285.74,10.327,90.4,89.3,3,262
2024-08-25T21:43:02.4606140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.14,10.357,89.9,89.3,3,261
2024-08-25T21:43:02.5230704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.14,10.357,89.9,89.3,3,261
2024-08-25T21:43:02.5855482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.14,10.357,89.9,89.3,3,261
2024-08-25T21:43:02.6480816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,285.25,10.357,89.9,89.3,3,262
2024-08-25T21:43:02.7105630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.56,10.357,89.9,89.3,3,265
2024-08-25T21:43:02.7887612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.08,10.357,89.9,89.3,3,271
2024-08-25T21:43:02.8511984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.51,10.357,89.9,89.3,3,278
2024-08-25T21:43:02.9136152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.69,10.357,89.9,89.3,3,283
2024-08-25T21:43:02.9760629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.72,10.357,89.9,89.3,3,290
2024-08-25T21:43:03.0385691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.54,10.357,89.9,89.3,3,296
2024-08-25T21:43:03.1166891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.13,10.357,89.9,89.3,3,302
2024-08-25T21:43:03.1792661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.5,10.357,89.9,89.3,3,308
2024-08-25T21:43:03.2417793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.62,10.357,89.9,89.3,3,314
2024-08-25T21:43:03.3042029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.28,10.357,89.9,89.3,2,320
2024-08-25T21:43:03.3666379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.5,10.357,89.9,89.3,2,325
2024-08-25T21:43:03.4448232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.44,10.357,89.9,89.3,2,331
2024-08-25T21:43:03.5073292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.57,10.38,90,89.3,2,336
2024-08-25T21:43:03.5853104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.52,10.38,90,89.4,2,341
2024-08-25T21:43:03.6322654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.42,10.38,90,89.4,2,346
2024-08-25T21:43:03.6947059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.73,10.38,90,89.4,2,349
2024-08-25T21:43:03.7728835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.27,10.38,90,89.4,2,351
2024-08-25T21:43:03.8353509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.27,10.38,90,89.4,2,351
2024-08-25T21:43:03.8978858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.42,10.38,90,89.4,2,346
2024-08-25T21:43:03.9603809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.52,10.38,90,89.4,2,341
2024-08-25T21:43:04.0228292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.14,10.38,90,89.4,2,333
2024-08-25T21:43:04.1009860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.41,10.38,90,89.4,2,326
2024-08-25T21:43:04.1633892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.5,10.38,90,89.4,2,319
2024-08-25T21:43:04.2258889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.4,10.38,90,89.4,2,312
2024-08-25T21:43:04.2884655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.75,10.38,90,89.4,1,306
2024-08-25T21:43:04.3508348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.08,10.38,90,89.4,1,299
2024-08-25T21:43:04.4134290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.28,10.38,90,89.4,1,293
2024-08-25T21:43:04.4914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.44,10.38,90,89.4,1,286
2024-08-25T21:43:04.5539775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.12,10.37,90.6,89.4,1,280
2024-08-25T21:43:04.6163825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.13,10.37,90.6,89.3,1,274
2024-08-25T21:43:04.6788886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.04,10.37,90.6,89.3,1,266
2024-08-25T21:43:04.7414398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.81,10.37,90.6,89.3,1,257
2024-08-25T21:43:04.8196065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,275.48,10.37,90.6,89.3,1,248
2024-08-25T21:43:04.8820662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.98,10.37,90.6,89.3,1,238
2024-08-25T21:43:04.9445586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,274.5,10.37,90.6,89.3,1,230
2024-08-25T21:43:05.0068723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.95,10.37,90.6,89.3,1,222
2024-08-25T21:43:05.0695018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.28,10.37,90.6,89.3,1,213
2024-08-25T21:43:05.1476120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,272.64,10.37,90.6,89.3,1,205
2024-08-25T21:43:05.2101443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,271.97,10.37,90.6,89.3,1,197
2024-08-25T21:43:05.2725677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,271.28,10.37,90.6,89.3,1,189
2024-08-25T21:43:05.3350894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,270.55,10.37,90.6,89.3,2,181
2024-08-25T21:43:05.3975328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,269.42,10.37,90.6,89.3,2,174
2024-08-25T21:43:05.4756555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,268.14,10.37,90.6,89.3,2,166
2024-08-25T21:43:05.5381451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,267.31,10.34,91.1,89.3,2,158
2024-08-25T21:43:05.6005723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,265.77,10.34,91.1,89.1,2,148
2024-08-25T21:43:05.6631895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,264.24,10.34,91.1,89.1,2,137
2024-08-25T21:43:05.7256499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,262.75,10.34,91.1,89.1,2,125
2024-08-25T21:43:05.8036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.43,10.34,91.1,89.1,2,112
2024-08-25T21:43:05.8662234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,260.48,10.34,91.1,89.1,2,99
2024-08-25T21:43:05.9286158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,260.01,10.34,91.1,89.1,2,87
2024-08-25T21:43:05.9911268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.03,10.34,91.1,89.1,2,74
2024-08-25T21:43:06.0536293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.53,10.34,91.1,89.1,2,63
2024-08-25T21:43:06.1317750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,261.5,10.34,91.1,89.1,2,52
2024-08-25T21:43:06.1942704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,262.95,10.34,91.1,89.1,2,41
2024-08-25T21:43:06.2567161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.44,10.34,91.1,89.1,2,27
2024-08-25T21:43:06.3191974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.1,10.34,91.1,89.1,0,12
2024-08-25T21:43:06.3817647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.1,10.34,91.1,89.1,0,354
2024-08-25T21:43:06.4598173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,89.1,0,334
2024-08-25T21:43:06.5222628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,89.1,0,313
2024-08-25T21:43:06.5848398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,294
2024-08-25T21:43:06.6472153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,275
2024-08-25T21:43:06.7097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,259
2024-08-25T21:43:06.7722482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,242
2024-08-25T21:43:06.8503581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,228
2024-08-25T21:43:06.9128657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,213
2024-08-25T21:43:06.9753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,200
2024-08-25T21:43:07.0378679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,186
2024-08-25T21:43:07.1003438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,174
2024-08-25T21:43:07.1784767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,162
2024-08-25T21:43:07.2409303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.2,10.322,91.2,88.7,0,150
2024-08-25T21:43:07.3034517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.57,10.322,91.2,88.7,1,138
2024-08-25T21:43:07.3659637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.87,10.322,91.2,88.7,1,127
2024-08-25T21:43:07.4282771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.4,10.322,91.2,88.7,1,118
2024-08-25T21:43:07.5065388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.75,10.327,90.9,88.7,1,109
2024-08-25T21:43:07.5845757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.49,10.327,90.9,88.5,1,100
2024-08-25T21:43:07.6315076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.37,10.327,90.9,88.5,1,92
2024-08-25T21:43:07.6939647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,265.36,10.327,90.9,88.5,1,82
2024-08-25T21:43:07.7563678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,265.53,10.327,90.9,88.5,1,72
2024-08-25T21:43:07.8344909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.93,10.327,90.9,88.5,1,61
2024-08-25T21:43:07.8970977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.59,10.327,90.9,88.5,1,49
2024-08-25T21:43:07.9595603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,267.73,10.327,90.9,88.5,1,34
2024-08-25T21:43:08.0219785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269.56,10.327,90.9,88.5,1,15
2024-08-25T21:43:08.0843935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.9,10.327,90.9,88.5,1,353
2024-08-25T21:43:08.1625720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.3,10.327,90.9,88.5,1,328
2024-08-25T21:43:08.2251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.99,10.327,90.9,88.5,1,301
2024-08-25T21:43:08.2875648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.44,10.327,90.9,88.5,1,274
2024-08-25T21:43:08.3499911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.83,10.327,90.9,88.5,1,250
2024-08-25T21:43:08.4124951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.74,10.327,90.9,88.5,1,230
2024-08-25T21:43:08.4905209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,273.51,10.327,90.9,88.5,1,213
2024-08-25T21:43:08.5532093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.72,10.345,90.5,88.5,1,196
2024-08-25T21:43:08.6155783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,270.5,10.345,90.5,88.5,1,182
2024-08-25T21:43:08.6780765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.36,10.345,90.5,88.5,1,169
2024-08-25T21:43:08.7406648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,268.35,10.345,90.5,88.5,1,157
2024-08-25T21:43:08.8186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.48,10.345,90.5,88.5,1,146
2024-08-25T21:43:08.8811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.84,10.345,90.5,88.5,1,137
2024-08-25T21:43:08.9436635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.21,10.345,90.5,88.5,1,127
2024-08-25T21:43:09.0060938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.64,10.345,90.5,88.5,1,116
2024-08-25T21:43:09.0687183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.23,10.345,90.5,88.5,1,105
2024-08-25T21:43:09.1312125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.01,10.345,90.5,88.5,1,95
2024-08-25T21:43:09.2092422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.96,10.345,90.5,88.5,1,84
2024-08-25T21:43:09.2716765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,265.16,10.345,90.5,88.5,1,71
2024-08-25T21:43:09.3341673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.49,10.345,90.5,88.5,2,56
2024-08-25T21:43:09.3966961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,262.99,10.345,90.5,88.5,2,37
2024-08-25T21:43:09.4591572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.31,10.34,90.4,88.5,2,15
2024-08-25T21:43:09.5373154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.45,10.34,90.4,88.5,2,349
2024-08-25T21:43:09.5997579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.95,10.34,90.4,88.7,2,320
2024-08-25T21:43:09.6622944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.46,10.34,90.4,88.7,2,290
2024-08-25T21:43:09.7248104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.92,10.34,90.4,88.7,2,263
2024-08-25T21:43:09.7873853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.67,10.34,90.4,88.7,2,238
2024-08-25T21:43:09.8654140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.62,10.34,90.4,88.7,2,222
2024-08-25T21:43:09.9278256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,275.03,10.34,90.4,88.7,2,211
2024-08-25T21:43:09.9903867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,273.96,10.34,90.4,88.7,2,204
2024-08-25T21:43:10.0527933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,273.96,10.34,90.4,88.7,2,204
2024-08-25T21:43:10.1151569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,274.58,10.34,90.4,88.7,2,208
2024-08-25T21:43:10.1935194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.62,10.34,90.4,88.7,2,215
2024-08-25T21:43:10.2559800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.62,10.34,90.4,88.7,2,222
2024-08-25T21:43:10.3184236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.82,10.34,90.4,88.7,2,231
2024-08-25T21:43:10.3809746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.78,10.34,90.4,88.7,2,239
2024-08-25T21:43:10.4434597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,279.86,10.304,90.4,88.7,2,249
2024-08-25T21:43:10.5214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.76,10.304,90.4,88.7,2,260
2024-08-25T21:43:10.5838993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.41,10.304,90.4,89.1,2,272
2024-08-25T21:43:10.6465275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.59,10.304,90.4,89.1,2,281
2024-08-25T21:43:10.7090937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.52,10.304,90.4,89.1,2,289
2024-08-25T21:43:10.7713970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.39,10.304,90.4,89.1,2,293
2024-08-25T21:43:10.8495946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.35,10.304,90.4,89.1,2,294
2024-08-25T21:43:10.9120593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.46,10.304,90.4,89.1,2,291
2024-08-25T21:43:10.9746562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.57,10.304,90.4,89.1,2,286
2024-08-25T21:43:11.0370383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.59,10.304,90.4,89.1,2,281
2024-08-25T21:43:11.0994547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.54,10.304,90.4,89.1,2,277
2024-08-25T21:43:11.1776035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.47,10.304,90.4,89.1,2,274
2024-08-25T21:43:11.2401852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.33,10.304,90.4,89.1,2,270
2024-08-25T21:43:11.3025858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,308.35,10.304,90.4,89.1,9,264
2024-08-25T21:43:11.3651651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,305.69,10.304,90.4,89.1,9,258
2024-08-25T21:43:11.4276639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,303.9,10.304,90.4,89.1,9,254
2024-08-25T21:43:11.4901165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,303,10.277,90.3,89.1,9,252
2024-08-25T21:43:11.5680566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,302.55,10.277,90.3,89.1,9,251
2024-08-25T21:43:11.6306801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,302.69,10.277,90.3,89.4,9,251
2024-08-25T21:43:11.6931241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,304.04,10.277,90.3,89.4,9,254
2024-08-25T21:43:11.7556939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,305.83,10.277,90.3,89.4,9,258
2024-08-25T21:43:11.8181574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,308.05,10.277,90.3,89.4,9,263
2024-08-25T21:43:11.8961804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,311.12,10.277,90.3,89.4,9,270
2024-08-25T21:43:11.9589842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,313.28,10.277,90.3,89.4,9,275
2024-08-25T21:43:12.0214203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,315.83,10.277,90.3,89.4,9,281
2024-08-25T21:43:12.0839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,317.91,10.277,90.3,89.4,9,286
2024-08-25T21:43:12.1464322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,320.33,10.277,90.3,89.4,9,292
2024-08-25T21:43:12.2246689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,321.12,10.277,90.3,89.4,9,294
2024-08-25T21:43:12.2870173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,316.17,10.277,90.3,89.4,8,294
2024-08-25T21:43:12.3494076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,316.17,10.277,90.3,89.4,8,294
2024-08-25T21:43:12.4119874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,315.56,10.277,90.3,89.4,8,292
2024-08-25T21:43:12.4746014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,312.93,10.277,90.3,89.4,8,284
2024-08-25T21:43:12.5526592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,309.41,10.28,90.4,89.4,8,274
2024-08-25T21:43:12.6151557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,306.11,10.28,90.4,89.7,8,265
2024-08-25T21:43:12.6775448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,302.95,10.28,90.4,89.7,8,257
2024-08-25T21:43:12.7400393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,300.53,10.28,90.4,89.7,8,251
2024-08-25T21:43:12.8026054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,300.12,10.28,90.4,89.7,8,250
2024-08-25T21:43:12.8807113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,300.12,10.28,90.4,89.7,8,250
2024-08-25T21:43:12.9431836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,300.12,10.28,90.4,89.7,8,250
2024-08-25T21:43:13.0057154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,300.94,10.28,90.4,89.7,8,252
2024-08-25T21:43:13.0681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,301.75,10.28,90.4,89.7,8,254
2024-08-25T21:43:13.1306250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,302.15,10.28,90.4,89.7,8,255
2024-08-25T21:43:13.1931735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,303.35,10.28,90.4,89.7,8,258
2024-08-25T21:43:13.2712153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,303.75,10.28,90.4,89.7,8,259
2024-08-25T21:43:13.3336914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,298.05,10.28,90.4,89.7,6,261
2024-08-25T21:43:13.3962964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,298.33,10.28,90.4,89.7,6,262
2024-08-25T21:43:13.4585330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,298.89,10.28,90.4,89.7,6,264
2024-08-25T21:43:13.5212242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,300.08,10.296,90.6,89.7,6,268
2024-08-25T21:43:13.5992489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,301.84,10.296,90.6,89.7,6,275
2024-08-25T21:43:13.6617584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,303.39,10.296,90.6,89.7,6,282
2024-08-25T21:43:13.7242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,304.16,10.296,90.6,89.7,6,286
2024-08-25T21:43:13.7867465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,304.16,10.296,90.6,89.7,6,286
2024-08-25T21:43:13.8493117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,303.78,10.296,90.6,89.7,6,284
2024-08-25T21:43:13.9272670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,303.39,10.296,90.6,89.7,6,282
2024-08-25T21:43:13.9899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,301.84,10.296,90.6,89.7,6,275
2024-08-25T21:43:14.0523498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,300.08,10.296,90.6,89.7,6,268
2024-08-25T21:43:14.1148057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,299.27,10.296,90.6,89.7,6,265
2024-08-25T21:43:14.1773590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,299.27,10.296,90.6,89.7,6,265
2024-08-25T21:43:14.2616193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,300.08,10.296,90.6,89.7,6,268
2024-08-25T21:43:14.3178634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,309.23,10.296,90.6,89.7,8,273
2024-08-25T21:43:14.3802389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.42,10.296,90.6,89.7,8,279
2024-08-25T21:43:14.4428779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,313.96,10.3,90.8,89.7,8,286
2024-08-25T21:43:14.5053865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,316.21,10.3,90.8,89.7,8,293
2024-08-25T21:43:14.5834978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,317.05,10.3,90.8,89.5,8,296
2024-08-25T21:43:14.6459961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,316.15,10.3,90.8,89.5,8,293
2024-08-25T21:43:14.7084530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,313.56,10.3,90.8,89.5,8,285
2024-08-25T21:43:14.7709533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,311.47,10.3,90.8,89.5,8,279
2024-08-25T21:43:14.8334667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,310.01,10.3,90.8,89.5,8,275
2024-08-25T21:43:14.9115094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,309.27,10.3,90.8,89.5,8,273
2024-08-25T21:43:14.9741033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,308.9,10.3,90.8,89.5,8,272
2024-08-25T21:43:15.0364792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,308.52,10.3,90.8,89.5,8,271
2024-08-25T21:43:15.0990187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,308.52,10.3,90.8,89.5,8,271
2024-08-25T21:43:15.1614258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,307.77,10.3,90.8,89.5,8,269
2024-08-25T21:43:15.2396979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,307.77,10.3,90.8,89.5,8,269
2024-08-25T21:43:15.3020801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,315.4,10.3,90.8,89.5,11,267
2024-08-25T21:43:15.3644630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,314.34,10.3,90.8,89.5,11,265
2024-08-25T21:43:15.4270346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,313.28,10.3,90.8,89.5,11,263
2024-08-25T21:43:15.4904851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,311.74,10.28,90.8,89.5,11,260
2024-08-25T21:43:15.5519915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,311.21,10.28,90.8,89.5,11,259
2024-08-25T21:43:15.6299811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,311.11,10.28,90.8,89.3,11,259
2024-08-25T21:43:15.6925303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,310.58,10.28,90.8,89.3,11,258
2024-08-25T21:43:15.7551049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,310.58,10.28,90.8,89.3,11,258
2024-08-25T21:43:15.8175404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,310.58,10.28,90.8,89.3,11,258
2024-08-25T21:43:15.8800523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,313.22,10.28,90.8,89.3,11,263
2024-08-25T21:43:15.9582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,315.34,10.28,90.8,89.3,11,267
2024-08-25T21:43:16.0206497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,316.94,10.28,90.8,89.3,11,270
2024-08-25T21:43:16.0830341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,318,10.28,90.8,89.3,11,272
2024-08-25T21:43:16.1456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,318.54,10.28,90.8,89.3,11,273
2024-08-25T21:43:16.2081982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,319.61,10.28,90.8,89.3,11,275
2024-08-25T21:43:16.2861074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,320.68,10.28,90.8,89.3,11,277
2024-08-25T21:43:16.3486757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,321.76,10.28,90.8,89.3,11,279
2024-08-25T21:43:16.4111922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,320.15,10.28,90.8,89.3,11,276
2024-08-25T21:43:16.4736516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,319.55,10.268,90.6,89.3,11,275
2024-08-25T21:43:16.5361684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,318.48,10.268,90.6,89.3,11,273
2024-08-25T21:43:16.6142506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,317.25,10.268,90.6,89,11,271
2024-08-25T21:43:16.6767552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,315.12,10.268,90.6,89,11,267
2024-08-25T21:43:16.7392942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,313.53,10.268,90.6,89,11,264
2024-08-25T21:43:16.8017802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,312.47,10.268,90.6,89,11,262
2024-08-25T21:43:16.8642231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,311.94,10.268,90.6,89,11,261
2024-08-25T21:43:16.9423772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,310.88,10.268,90.6,89,11,259
2024-08-25T21:43:17.0048907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,310.35,10.268,90.6,89,11,258
2024-08-25T21:43:17.0673056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,309.82,10.268,90.6,89,11,257
2024-08-25T21:43:17.1298143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,309.82,10.268,90.6,89,11,257
2024-08-25T21:43:17.1923453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,310.35,10.268,90.6,89,11,258
2024-08-25T21:43:17.2704085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,310.35,10.268,90.6,89,11,258
2024-08-25T21:43:17.3328784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,303.22,10.268,90.6,89,8,258
2024-08-25T21:43:17.3953931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,302.82,10.268,90.6,89,8,257
2024-08-25T21:43:17.4579322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,302.82,10.268,90.6,89,8,257
2024-08-25T21:43:17.5203969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,302.75,10.299,90.6,89,8,257
2024-08-25T21:43:17.5984836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,301.87,10.299,90.6,88.8,8,255
2024-08-25T21:43:17.6609765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,301.87,10.299,90.6,88.8,8,255
2024-08-25T21:43:17.7235286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,301.87,10.299,90.6,88.8,8,255
2024-08-25T21:43:17.7878154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,301.87,10.299,90.6,88.8,8,255
2024-08-25T21:43:17.8483815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,303.07,10.299,90.6,88.8,8,258
2024-08-25T21:43:17.9109426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,304.27,10.299,90.6,88.8,8,261
2024-08-25T21:43:17.9890703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,305.84,10.299,90.6,88.8,8,265
2024-08-25T21:43:18.0514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,308.14,10.299,90.6,88.8,8,271
2024-08-25T21:43:18.1139557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,310.73,10.299,90.6,88.8,8,278
2024-08-25T21:43:18.1765044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.5,10.299,90.6,88.8,8,283
2024-08-25T21:43:18.2389952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.87,10.299,90.6,88.8,8,287
2024-08-25T21:43:18.3170773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,318.58,10.299,90.6,88.8,9,288
2024-08-25T21:43:18.3795085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,316.52,10.299,90.6,88.8,9,283
2024-08-25T21:43:18.4421681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,313.48,10.346,90.7,88.8,9,276
2024-08-25T21:43:18.5045403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,309.16,10.346,90.7,88.8,9,266
2024-08-25T21:43:18.5825828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,303.31,10.346,90.7,88.6,9,253
2024-08-25T21:43:18.6451804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,300.17,10.346,90.7,88.6,9,246
2024-08-25T21:43:18.7076737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.78,298.35,10.346,90.7,88.6,9,242
2024-08-25T21:43:18.7701569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,297.45,10.346,90.7,88.6,9,240
2024-08-25T21:43:18.8324800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,297.45,10.346,90.7,88.6,9,240
2024-08-25T21:43:18.8950994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,298.81,10.346,90.7,88.6,9,243
2024-08-25T21:43:18.9732115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,300.62,10.346,90.7,88.6,9,247
2024-08-25T21:43:19.0357283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,303.76,10.346,90.7,88.6,9,254
2024-08-25T21:43:19.0982317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,307.76,10.346,90.7,88.6,9,263
2024-08-25T21:43:19.1606965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,312.11,10.346,90.7,88.6,9,273
2024-08-25T21:43:19.2243752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,315.5,10.346,90.7,88.6,9,281
2024-08-25T21:43:19.3012685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,321.41,10.346,90.7,88.6,10,286
2024-08-25T21:43:19.3637725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,323.31,10.346,90.7,88.6,10,290
2024-08-25T21:43:19.4262678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,324.26,10.346,90.7,88.6,10,292
2024-08-25T21:43:19.4888030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.74,10.346,90.7,88.6,10,293
2024-08-25T21:43:19.5511747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.57,10.375,90.6,88.6,10,293
2024-08-25T21:43:19.6293325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,321.63,10.375,90.6,88.4,10,287
2024-08-25T21:43:19.6918236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,317.33,10.375,90.6,88.4,10,278
2024-08-25T21:43:19.7543343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,313.49,10.375,90.6,88.4,10,270
2024-08-25T21:43:19.8167681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,310.59,10.375,90.6,88.4,10,264
2024-08-25T21:43:19.8791757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,309.13,10.375,90.6,88.4,10,261
2024-08-25T21:43:19.9417938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,309.13,10.375,90.6,88.4,10,261
2024-08-25T21:43:20.0199102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,309.13,10.375,90.6,88.4,10,261
2024-08-25T21:43:20.0823741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,310.59,10.375,90.6,88.4,10,264
2024-08-25T21:43:20.1448833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,311.55,10.375,90.6,88.4,10,266
2024-08-25T21:43:20.2073093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,313.49,10.375,90.6,88.4,10,270
2024-08-25T21:43:20.2698151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,318.76,10.375,90.6,88.4,11,275
2024-08-25T21:43:20.3479076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,320.89,10.375,90.6,88.4,11,279
2024-08-25T21:43:20.4104011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,320.89,10.375,90.6,88.4,11,279
2024-08-25T21:43:20.4728842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,318.76,10.375,90.6,88.4,11,275
2024-08-25T21:43:20.5353969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,318.16,10.384,90.5,88.4,11,274
2024-08-25T21:43:20.5978688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,318.16,10.384,90.5,88.4,11,274
2024-08-25T21:43:20.6760123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,318.16,10.384,90.5,88.4,11,274
2024-08-25T21:43:20.7384947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,318.69,10.384,90.5,88.4,11,275
2024-08-25T21:43:20.8008666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,318.69,10.384,90.5,88.4,11,275
2024-08-25T21:43:20.8634938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,318.69,10.384,90.5,88.4,11,275
2024-08-25T21:43:20.9259120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,319.22,10.384,90.5,88.4,11,276
2024-08-25T21:43:21.0040455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,319.22,10.384,90.5,88.4,11,276
2024-08-25T21:43:21.0665265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,319.75,10.384,90.5,88.4,11,277
2024-08-25T21:43:21.1289609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,320.81,10.384,90.5,88.4,11,279
2024-08-25T21:43:21.1915060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,321.88,10.384,90.5,88.4,11,281
2024-08-25T21:43:21.2539356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,322.41,10.384,90.5,88.4,11,282
2024-08-25T21:43:21.3319953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,325.95,10.384,90.5,88.4,12,283
2024-08-25T21:43:21.3945251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,326.54,10.384,90.5,88.4,12,284
2024-08-25T21:43:21.4571197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,327.72,10.384,90.5,88.4,12,286
2024-08-25T21:43:21.5195078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,327.7,10.377,90.4,88.4,12,286
2024-08-25T21:43:21.5820465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,327.7,10.377,90.4,88.4,12,286
2024-08-25T21:43:21.6601670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,327.7,10.377,90.4,88.4,12,286
2024-08-25T21:43:21.7226732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,326.52,10.377,90.4,88.4,12,284
2024-08-25T21:43:21.7851334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,325.34,10.377,90.4,88.4,12,282
2024-08-25T21:43:21.8476245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,324.17,10.377,90.4,88.4,12,280
2024-08-25T21:43:21.9101832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,321.85,10.377,90.4,88.4,12,276
2024-08-25T21:43:21.9882168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,320.7,10.377,90.4,88.4,12,274
2024-08-25T21:43:22.0506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,318.98,10.377,90.4,88.4,12,271
2024-08-25T21:43:22.1131907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,317.27,10.377,90.4,88.4,12,268
2024-08-25T21:43:22.1757138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,316.14,10.377,90.4,88.4,12,266
2024-08-25T21:43:22.2381445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,315.57,10.377,90.4,88.4,12,265
2024-08-25T21:43:22.3005872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,313.38,10.377,90.4,88.4,11,265
2024-08-25T21:43:22.3787473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,313.9,10.377,90.4,88.4,11,266
2024-08-25T21:43:22.4411996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,314.98,10.368,90.4,88.4,11,268
2024-08-25T21:43:22.5036433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,314.45,10.368,90.4,88.4,11,267
2024-08-25T21:43:22.5817880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,313.5,10.368,90.4,88.6,11,265
2024-08-25T21:43:22.6287483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,312.45,10.368,90.4,88.6,11,263
2024-08-25T21:43:22.7068806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,311.93,10.368,90.4,88.6,11,262
2024-08-25T21:43:22.7693101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,311.93,10.368,90.4,88.6,11,262
2024-08-25T21:43:22.8318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,313.5,10.368,90.4,88.6,11,265
2024-08-25T21:43:22.8941764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,315.09,10.368,90.4,88.6,11,268
2024-08-25T21:43:22.9568298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,316.67,10.368,90.4,88.6,11,271
2024-08-25T21:43:23.0348623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,317.73,10.368,90.4,88.6,11,273
2024-08-25T21:43:23.0973564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,317.73,10.368,90.4,88.6,11,273
2024-08-25T21:43:23.1598829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,318.26,10.368,90.4,88.6,11,274
2024-08-25T21:43:23.2223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,318.79,10.368,90.4,88.6,11,275
2024-08-25T21:43:23.2847529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,321.41,10.368,90.4,88.6,12,275
2024-08-25T21:43:23.3628963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,321.41,10.368,90.4,88.6,12,275
2024-08-25T21:43:23.4255066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,320.84,10.368,90.4,88.6,12,274
2024-08-25T21:43:23.4878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,319.73,10.354,90.4,88.6,12,272
2024-08-25T21:43:23.5503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,319.15,10.354,90.4,88.6,12,271
2024-08-25T21:43:23.6142523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,319.32,10.354,90.4,88.9,12,271
2024-08-25T21:43:23.6910250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,319.32,10.354,90.4,88.9,12,271
2024-08-25T21:43:23.7535078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,319.32,10.354,90.4,88.9,12,271
2024-08-25T21:43:23.8160852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,319.32,10.354,90.4,88.9,12,271
2024-08-25T21:43:23.8785701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,319.9,10.354,90.4,88.9,12,272
2024-08-25T21:43:23.9410624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,320.47,10.354,90.4,88.9,12,273
2024-08-25T21:43:24.0190062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,321.63,10.354,90.4,88.9,12,275
2024-08-25T21:43:24.0815332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,321.63,10.354,90.4,88.9,12,275
2024-08-25T21:43:24.1441782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,322.2,10.354,90.4,88.9,12,276
2024-08-25T21:43:24.2066177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,323.95,10.354,90.4,88.9,12,279
2024-08-25T21:43:24.2689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,323.27,10.354,90.4,88.9,11,283
2024-08-25T21:43:24.3470553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,325.43,10.354,90.4,88.9,11,287
2024-08-25T21:43:24.4096202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,328.15,10.354,90.4,88.9,11,292
2024-08-25T21:43:24.4720759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,330.96,10.33,90.3,88.9,11,297
2024-08-25T21:43:24.5345621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,334.32,10.33,90.3,88.9,11,303
2024-08-25T21:43:24.5970808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,337.4,10.33,90.3,89.3,11,308
2024-08-25T21:43:24.6594451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,339.15,10.33,90.3,89.3,11,311
2024-08-25T21:43:24.7376521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,340.93,10.33,90.3,89.3,11,314
2024-08-25T21:43:24.8000806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,340.93,10.33,90.3,89.3,11,314
2024-08-25T21:43:24.8626517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,340.93,10.33,90.3,89.3,11,314
2024-08-25T21:43:24.9251138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,340.93,10.33,90.3,89.3,11,314
2024-08-25T21:43:24.9875716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,338.57,10.33,90.3,89.3,11,310
2024-08-25T21:43:25.0657733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,335.11,10.33,90.3,89.3,11,304
2024-08-25T21:43:25.1281781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,332.29,10.33,90.3,89.3,11,299
2024-08-25T21:43:25.1907462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,330.07,10.33,90.3,89.3,11,295
2024-08-25T21:43:25.2531681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,327.32,10.33,90.3,89.3,11,290
2024-08-25T21:43:25.3157095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,308.99,10.33,90.3,89.3,7,287
2024-08-25T21:43:25.3938463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,308.22,10.33,90.3,89.3,7,284
2024-08-25T21:43:25.4563819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,307.95,10.33,90.3,89.3,7,283
2024-08-25T21:43:25.5187075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,307.93,10.296,90.5,89.3,7,282
2024-08-25T21:43:25.5812874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,307.45,10.296,90.5,89.6,7,280
2024-08-25T21:43:25.6437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,307.45,10.296,90.5,89.6,7,280
2024-08-25T21:43:25.7218484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,307.16,10.296,90.5,89.6,7,279
2024-08-25T21:43:25.7843560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,307.16,10.296,90.5,89.6,7,279
2024-08-25T21:43:25.8469012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,307.16,10.296,90.5,89.6,7,279
2024-08-25T21:43:25.9092413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,307.16,10.296,90.5,89.6,7,279
2024-08-25T21:43:25.9718568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,306.58,10.296,90.5,89.6,7,277
2024-08-25T21:43:26.0498241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,306.58,10.296,90.5,89.6,7,277
2024-08-25T21:43:26.1124226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,306.28,10.296,90.5,89.6,7,276
2024-08-25T21:43:26.1749239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,306.28,10.296,90.5,89.6,7,276
2024-08-25T21:43:26.2373119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,306.28,10.296,90.5,89.6,7,276
2024-08-25T21:43:26.2998342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,297.32,10.296,90.5,89.6,5,276
2024-08-25T21:43:26.3779681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.48,10.296,90.5,89.6,5,277
2024-08-25T21:43:26.4405632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.48,10.296,90.5,89.6,5,277
2024-08-25T21:43:26.5029507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,297.8,10.268,90.8,89.6,5,277
2024-08-25T21:43:26.5810257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,297.5,10.268,90.8,89.8,5,275
2024-08-25T21:43:26.6280407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,296.95,10.268,90.8,89.8,5,272
2024-08-25T21:43:26.7060400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.76,10.268,90.8,89.8,5,271
2024-08-25T21:43:26.7686208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.96,10.268,90.8,89.8,5,267
2024-08-25T21:43:26.8311166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,295.1,10.268,90.8,89.8,5,263
2024-08-25T21:43:26.8934604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,293.95,10.268,90.8,89.8,5,258
2024-08-25T21:43:26.9559547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,292.98,10.268,90.8,89.8,5,254
2024-08-25T21:43:27.0183666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.47,10.268,90.8,89.8,5,252
2024-08-25T21:43:27.0966176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,292.22,10.268,90.8,89.8,5,251
2024-08-25T21:43:27.1590459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.96,10.268,90.8,89.8,5,250
2024-08-25T21:43:27.2216056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.96,10.268,90.8,89.8,5,250
2024-08-25T21:43:27.2839893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.96,10.268,90.8,89.8,5,250
2024-08-25T21:43:27.3464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.96,10.268,90.8,89.8,5,250
2024-08-25T21:43:27.4245946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,292.22,10.268,90.8,89.8,5,251
2024-08-25T21:43:27.4870653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,292.13,10.256,91,89.8,5,250
2024-08-25T21:43:27.5808452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,292.15,10.256,91,89.9,5,250
2024-08-25T21:43:27.6119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,292.15,10.256,91,89.9,5,250
2024-08-25T21:43:27.6746450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,292.15,10.256,91,89.9,5,250
2024-08-25T21:43:27.7527098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,292.15,10.256,91,89.9,5,250
2024-08-25T21:43:27.8152576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,292.41,10.256,91,89.9,5,251
2024-08-25T21:43:27.8776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.67,10.256,91,89.9,5,252
2024-08-25T21:43:27.9401856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,293.17,10.256,91,89.9,5,254
2024-08-25T21:43:28.0026764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,293.67,10.256,91,89.9,5,256
2024-08-25T21:43:28.0807108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,294.39,10.256,91,89.9,5,259
2024-08-25T21:43:28.1433258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,295.31,10.256,91,89.9,5,263
2024-08-25T21:43:28.2057863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.17,10.256,91,89.9,5,267
2024-08-25T21:43:28.2681963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.97,10.256,91,89.9,5,271
2024-08-25T21:43:28.3306910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,297.71,10.256,91,89.9,5,275
2024-08-25T21:43:28.4087237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,298.21,10.256,91,89.9,5,278
2024-08-25T21:43:28.4713141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.81,10.252,91,89.9,5,282
2024-08-25T21:43:28.5337739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,299.2,10.252,91,89.9,5,285
2024-08-25T21:43:28.5963647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,299.59,10.252,91,89.5,5,289
2024-08-25T21:43:28.6587201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.99,10.252,91,89.5,5,294
2024-08-25T21:43:28.7368540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,300.18,10.252,91,89.5,5,299
2024-08-25T21:43:28.7993911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,300.13,10.252,91,89.5,5,304
2024-08-25T21:43:28.8618081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,299.73,10.252,91,89.5,5,310
2024-08-25T21:43:28.9242746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,299.04,10.252,91,89.5,5,315
2024-08-25T21:43:28.9868680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,297.45,10.252,91,89.5,5,322
2024-08-25T21:43:29.0493847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,295,10.252,91,89.5,5,329
2024-08-25T21:43:29.1274920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,292.11,10.252,91,89.5,5,335
2024-08-25T21:43:29.1900136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,290.98,10.252,91,89.5,5,337
2024-08-25T21:43:29.2524455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,289.76,10.252,91,89.5,5,339
2024-08-25T21:43:29.3147436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,284.14,10.252,91,89.5,4,339
2024-08-25T21:43:29.3773606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,285.08,10.252,91,89.5,4,337
2024-08-25T21:43:29.4555093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,285.54,10.252,91,89.5,4,336
2024-08-25T21:43:29.5179181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,285.24,10.255,90.8,89.5,4,336
2024-08-25T21:43:29.5804754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,285.42,10.255,90.8,89.1,4,336
2024-08-25T21:43:29.6429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,285.42,10.255,90.8,89.1,4,336
2024-08-25T21:43:29.7054943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,284.97,10.255,90.8,89.1,4,337
2024-08-25T21:43:29.7835706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,284.03,10.255,90.8,89.1,4,339
2024-08-25T21:43:29.8459577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,282.54,10.255,90.8,89.1,4,342
2024-08-25T21:43:29.9084545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,282.02,10.255,90.8,89.1,4,343
2024-08-25T21:43:29.9745741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.49,10.255,90.8,89.1,4,344
2024-08-25T21:43:30.0370319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.49,10.255,90.8,89.1,4,344
2024-08-25T21:43:30.0994685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,282.54,10.255,90.8,89.1,4,342
2024-08-25T21:43:30.1776703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,284.97,10.255,90.8,89.1,4,337
2024-08-25T21:43:30.2401104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,287.48,10.255,90.8,89.1,4,331
2024-08-25T21:43:30.3025697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,283.67,10.255,90.8,89.1,3,325
2024-08-25T21:43:30.3650643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,284.98,10.255,90.8,89.1,3,319
2024-08-25T21:43:30.4275611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.04,10.255,90.8,89.1,3,313
2024-08-25T21:43:30.5056308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,286.7,10.266,90.7,89.1,3,307
2024-08-25T21:43:30.5681176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.04,10.266,90.7,88.7,3,304
2024-08-25T21:43:30.6306648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.35,10.266,90.7,88.7,3,300
2024-08-25T21:43:30.6932793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.51,10.266,90.7,88.7,3,297
2024-08-25T21:43:30.7555192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.59,10.266,90.7,88.7,3,295
2024-08-25T21:43:30.8337574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.65,10.266,90.7,88.7,3,293
2024-08-25T21:43:30.8963315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.68,10.266,90.7,88.7,3,291
2024-08-25T21:43:30.9587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.69,10.266,90.7,88.7,3,290
2024-08-25T21:43:31.0210980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.69,10.266,90.7,88.7,3,289
2024-08-25T21:43:31.0848528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.69,10.266,90.7,88.7,3,288
2024-08-25T21:43:31.1462097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.68,10.266,90.7,88.7,3,287
2024-08-25T21:43:31.2242528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.68,10.266,90.7,88.7,3,287
2024-08-25T21:43:31.2866003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.88,10.266,90.7,88.7,2,289
2024-08-25T21:43:31.3492757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.85,10.266,90.7,88.7,2,290
2024-08-25T21:43:31.4117715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.76,10.266,90.7,88.7,2,293
2024-08-25T21:43:31.4743258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.51,10.286,90.6,88.7,2,296
2024-08-25T21:43:31.5522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.46,10.286,90.6,88.7,2,297
2024-08-25T21:43:31.6147777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.36,10.286,90.6,88.5,2,299
2024-08-25T21:43:31.6773441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.3,10.286,90.6,88.5,2,300
2024-08-25T21:43:31.7398044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.36,10.286,90.6,88.5,2,299
2024-08-25T21:43:31.8052553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.42,10.286,90.6,88.5,2,298
2024-08-25T21:43:31.8677076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.47,10.286,90.6,88.5,2,297
2024-08-25T21:43:31.9458143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.52,10.286,90.6,88.5,2,296
2024-08-25T21:43:32.0082502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.61,10.286,90.6,88.5,2,294
2024-08-25T21:43:32.0706834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.71,10.286,90.6,88.5,2,291
2024-08-25T21:43:32.1332578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.77,10.286,90.6,88.5,2,288
2024-08-25T21:43:32.1957856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.81,10.286,90.6,88.5,2,284
2024-08-25T21:43:32.2739032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.81,10.286,90.6,88.5,2,282
2024-08-25T21:43:32.3363407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.78,10.286,90.6,88.5,2,279
2024-08-25T21:43:32.3988858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.74,10.286,90.6,88.5,2,277
2024-08-25T21:43:32.4613797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.49,10.32,90.4,88.5,2,276
2024-08-25T21:43:32.5238291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.49,10.32,90.4,88.5,2,276
2024-08-25T21:43:32.6019792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.49,10.32,90.4,88.4,2,276
2024-08-25T21:43:32.6643921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.49,10.32,90.4,88.4,2,276
2024-08-25T21:43:32.7269612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.49,10.32,90.4,88.4,2,276
2024-08-25T21:43:32.7894200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.49,10.32,90.4,88.4,2,276
2024-08-25T21:43:32.8518414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.51,10.32,90.4,88.4,2,277
2024-08-25T21:43:32.9143510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.51,10.32,90.4,88.4,2,277
2024-08-25T21:43:32.9925050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.54,10.32,90.4,88.4,2,279
2024-08-25T21:43:33.0588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.56,10.32,90.4,88.4,2,280
2024-08-25T21:43:33.1175154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.56,10.32,90.4,88.4,2,280
2024-08-25T21:43:33.1799347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.57,10.32,90.4,88.4,2,282
2024-08-25T21:43:33.2581442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.57,10.32,90.4,88.4,2,282
2024-08-25T21:43:33.3204901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.57,10.32,90.4,88.4,2,283
2024-08-25T21:43:33.3830169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.56,10.32,90.4,88.4,2,286
2024-08-25T21:43:33.4455420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.53,10.32,90.4,88.4,2,288
2024-08-25T21:43:33.5080056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.23,10.368,90.2,88.4,2,290
2024-08-25T21:43:33.5704278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.14,10.368,90.2,88.5,2,293
2024-08-25T21:43:33.6486073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.01,10.368,90.2,88.5,2,296
2024-08-25T21:43:33.7110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.85,10.368,90.2,88.5,2,299
2024-08-25T21:43:33.7736230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.65,10.368,90.2,88.5,2,302
2024-08-25T21:43:33.8422616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.34,10.368,90.2,88.5,2,306
2024-08-25T21:43:33.8985584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.96,10.368,90.2,88.5,2,310
2024-08-25T21:43:33.9766510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.39,10.368,90.2,88.5,2,315
2024-08-25T21:43:34.0391209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.73,10.368,90.2,88.5,2,320
2024-08-25T21:43:34.1014795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.97,10.368,90.2,88.5,2,325
2024-08-25T21:43:34.1642138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.29,10.368,90.2,88.5,2,329
2024-08-25T21:43:34.2265868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.18,10.368,90.2,88.5,2,335
2024-08-25T21:43:34.3047443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.37,10.368,90.2,88.5,2,339
2024-08-25T21:43:34.3671522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.53,10.368,90.2,88.5,2,343
2024-08-25T21:43:34.4296072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.87,10.368,90.2,88.5,2,346
2024-08-25T21:43:34.4922158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.18,10.406,90.2,88.5,2,349
2024-08-25T21:43:34.5701989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.42,10.406,90.2,88.8,2,352
2024-08-25T21:43:34.6327544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.95,10.406,90.2,88.8,2,354
2024-08-25T21:43:34.6952990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.72,10.406,90.2,88.8,2,355
2024-08-25T21:43:34.7577288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.72,10.406,90.2,88.8,2,355
2024-08-25T21:43:34.8202667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.72,10.406,90.2,88.8,2,355
2024-08-25T21:43:34.8826892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.72,10.406,90.2,88.8,2,355
2024-08-25T21:43:34.9608214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.72,10.406,90.2,88.8,2,355
2024-08-25T21:43:35.0233526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.95,10.406,90.2,88.8,2,354
2024-08-25T21:43:35.0857767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.95,10.406,90.2,88.8,2,354
2024-08-25T21:43:35.1483404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.19,10.406,90.2,88.8,2,353
2024-08-25T21:43:35.2108860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.19,10.406,90.2,88.8,2,353
2024-08-25T21:43:35.2888775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.19,10.406,90.2,88.8,2,353
2024-08-25T21:43:35.3513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.19,10.406,90.2,88.8,2,353
2024-08-25T21:43:35.4141926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.19,10.406,90.2,88.8,2,353
2024-08-25T21:43:35.4764169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.56,10.402,90.5,88.8,2,353
2024-08-25T21:43:35.5388616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.56,10.402,90.5,88.8,2,353
2024-08-25T21:43:35.6012995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.93,10.402,90.5,89.2,2,351
2024-08-25T21:43:35.6794895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.16,10.402,90.5,89.2,2,350
2024-08-25T21:43:35.7419326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.61,10.402,90.5,89.2,2,348
2024-08-25T21:43:35.8044927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.06,10.402,90.5,89.2,2,346
2024-08-25T21:43:35.8669998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.15,10.402,90.5,89.2,2,341
2024-08-25T21:43:35.9294008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.57,10.402,90.5,89.2,2,334
2024-08-25T21:43:36.0074151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.33,10.402,90.5,89.2,2,324
2024-08-25T21:43:36.0700084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.85,10.402,90.5,89.2,2,313
2024-08-25T21:43:36.1325629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.09,10.402,90.5,89.2,2,299
2024-08-25T21:43:36.1950218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.57,10.402,90.5,89.2,2,285
2024-08-25T21:43:36.2574189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.33,10.402,90.5,89.2,2,270
2024-08-25T21:43:36.3355475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.35,10.402,90.5,89.2,2,254
2024-08-25T21:43:36.3980941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,278.77,10.402,90.5,89.2,2,238
2024-08-25T21:43:36.4604975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,276.88,10.402,90.5,89.2,2,223
2024-08-25T21:43:36.5230745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,274.75,10.36,90.7,89.2,2,207
2024-08-25T21:43:36.5855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,272.46,10.36,90.7,89.6,2,192
2024-08-25T21:43:36.6636027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,270.85,10.36,90.7,89.6,2,182
2024-08-25T21:43:36.7261583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,268.27,10.36,90.7,89.6,2,166
2024-08-25T21:43:36.7886069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,266.26,10.36,90.7,89.6,2,153
2024-08-25T21:43:36.8510673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,264.38,10.36,90.7,89.6,2,140
2024-08-25T21:43:36.9136141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,262.82,10.36,90.7,89.6,2,128
2024-08-25T21:43:36.9916833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,261.4,10.36,90.7,89.6,2,115
2024-08-25T21:43:37.0541534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.34,10.36,90.7,89.6,2,102
2024-08-25T21:43:37.1167544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,259.68,10.36,90.7,89.6,2,88
2024-08-25T21:43:37.1791974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.61,10.36,90.7,89.6,2,75
2024-08-25T21:43:37.2416317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.22,10.36,90.7,89.6,2,61
2024-08-25T21:43:37.3197452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,266.59,10.36,90.7,89.6,1,45
2024-08-25T21:43:37.3822745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.15,10.36,90.7,89.6,1,26
2024-08-25T21:43:37.4447295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.39,10.36,90.7,89.6,1,4
2024-08-25T21:43:37.5072924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.11,10.325,90.9,89.6,1,340
2024-08-25T21:43:37.5700681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.24,10.325,90.9,89.8,1,314
2024-08-25T21:43:37.6477605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.37,10.325,90.9,89.8,1,287
2024-08-25T21:43:37.7103043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.26,10.325,90.9,89.8,1,261
2024-08-25T21:43:37.7728105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.25,10.325,90.9,89.8,1,237
2024-08-25T21:43:37.8352204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,273.84,10.325,90.9,89.8,1,216
2024-08-25T21:43:37.8977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,272.2,10.325,90.9,89.8,1,196
2024-08-25T21:43:37.9602335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.07,10.325,90.9,89.8,1,183
2024-08-25T21:43:38.0383597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,269.49,10.325,90.9,89.8,1,165
2024-08-25T21:43:38.1007374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,268.18,10.325,90.9,89.8,1,149
2024-08-25T21:43:38.1633096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.23,10.325,90.9,89.8,1,136
2024-08-25T21:43:38.2259572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.48,10.325,90.9,89.8,1,124
2024-08-25T21:43:38.2883975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,270.9,10.325,90.9,89.8,0,116
2024-08-25T21:43:38.3663490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,270.9,10.325,90.9,89.8,0,109
2024-08-25T21:43:38.4289598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,270.9,10.325,90.9,89.8,0,103
2024-08-25T21:43:38.4913614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.8,0,96
2024-08-25T21:43:38.5694052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,90
2024-08-25T21:43:38.6161852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,81
2024-08-25T21:43:38.6944930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,70
2024-08-25T21:43:38.7569474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,55
2024-08-25T21:43:38.8195224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,36
2024-08-25T21:43:38.8820196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,15
2024-08-25T21:43:38.9443395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,352
2024-08-25T21:43:39.0224428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,330
2024-08-25T21:43:39.0850871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,308
2024-08-25T21:43:39.1475248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,288
2024-08-25T21:43:39.2099381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271,10.302,91,89.7,0,268
2024-08-25T21:43:39.2724432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,276.07,10.302,91,89.7,1,252
2024-08-25T21:43:39.3505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.23,10.302,91,89.7,1,235
2024-08-25T21:43:39.4131383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.3,10.302,91,89.7,1,221
2024-08-25T21:43:39.4756270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.46,10.296,91,89.7,1,210
2024-08-25T21:43:39.5380650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.97,10.296,91,89.7,1,204
2024-08-25T21:43:39.6005635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.95,10.296,91,89.4,1,204
2024-08-25T21:43:39.6786159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.19,10.296,91,89.4,1,207
2024-08-25T21:43:39.7474237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,273.68,10.296,91,89.4,1,213
2024-08-25T21:43:39.8100016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.28,10.296,91,89.4,1,221
2024-08-25T21:43:39.8723833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.77,10.296,91,89.4,1,228
2024-08-25T21:43:39.9350075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.22,10.296,91,89.4,1,235
2024-08-25T21:43:39.9973401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.61,10.296,91,89.4,1,242
2024-08-25T21:43:40.0598608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.94,10.296,91,89.4,1,249
2024-08-25T21:43:40.1223874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.14,10.296,91,89.4,1,254
2024-08-25T21:43:40.2006261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.36,10.296,91,89.4,1,261
2024-08-25T21:43:40.2629030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.5,10.296,91,89.4,1,268
2024-08-25T21:43:40.3254970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.57,10.296,91,89.4,1,275
2024-08-25T21:43:40.3879535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.52,10.296,91,89.4,1,285
2024-08-25T21:43:40.4503505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.2,10.292,90.9,89.4,1,295
2024-08-25T21:43:40.5285645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.74,10.292,90.9,89.4,1,306
2024-08-25T21:43:40.5910946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.25,10.292,90.9,89,1,315
2024-08-25T21:43:40.6534401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.68,10.292,90.9,89,1,323
2024-08-25T21:43:40.7160049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.27,10.292,90.9,89,1,328
2024-08-25T21:43:40.7784621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.84,10.292,90.9,89,1,333
2024-08-25T21:43:40.8566397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.56,10.292,90.9,89,1,336
2024-08-25T21:43:40.9191588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.28,10.292,90.9,89,1,339
2024-08-25T21:43:40.9816120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.18,10.292,90.9,89,1,340
2024-08-25T21:43:41.0440722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.28,10.292,90.9,89,1,339
2024-08-25T21:43:41.1066491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.56,10.292,90.9,89,1,336
2024-08-25T21:43:41.1847023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.02,10.292,90.9,89,1,331
2024-08-25T21:43:41.2471340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.6,10.292,90.9,89,1,324
2024-08-25T21:43:41.3097252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.11,10.292,90.9,89,1,317
2024-08-25T21:43:41.3722273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.49,10.292,90.9,89,1,311
2024-08-25T21:43:41.4347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.76,10.292,90.9,89,1,306
2024-08-25T21:43:41.5147204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.91,10.292,90.9,89,1,303
2024-08-25T21:43:41.5751987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.99,10.285,90.8,88.6,1,299
2024-08-25T21:43:41.6377454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.06,10.285,90.8,88.6,1,297
2024-08-25T21:43:41.7002335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.09,10.285,90.8,88.6,1,296
2024-08-25T21:43:41.7626826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.15,10.285,90.8,88.6,1,294
2024-08-25T21:43:41.8407308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.15,10.285,90.8,88.6,1,294
2024-08-25T21:43:41.9032556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.09,10.285,90.8,88.6,1,296
2024-08-25T21:43:41.9658736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.02,10.285,90.8,88.6,1,298
2024-08-25T21:43:42.0282633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.95,10.285,90.8,88.6,1,300
2024-08-25T21:43:42.0907467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.87,10.285,90.8,88.6,1,302
2024-08-25T21:43:42.1689465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.78,10.285,90.8,88.6,1,304
2024-08-25T21:43:42.2314085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.63,10.285,90.8,88.6,1,307
2024-08-25T21:43:42.2938081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.58,10.285,90.8,88.6,1,308
2024-08-25T21:43:42.3563965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.41,10.285,90.8,88.6,1,311
2024-08-25T21:43:42.4187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.23,10.285,90.8,88.6,1,314
2024-08-25T21:43:42.4813690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.96,10.278,90.6,88.6,1,315
2024-08-25T21:43:42.5749712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.76,10.278,90.6,88.5,1,318
2024-08-25T21:43:42.6218297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.55,10.278,90.6,88.5,1,321
2024-08-25T21:43:42.6844549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.24,10.278,90.6,88.5,1,325
2024-08-25T21:43:42.7469062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,10.278,90.6,88.5,1,328
2024-08-25T21:43:42.8094165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.91,10.278,90.6,88.5,1,329
2024-08-25T21:43:42.8874819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.91,10.278,90.6,88.5,1,329
2024-08-25T21:43:42.9499884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,10.278,90.6,88.5,1,328
2024-08-25T21:43:43.0124118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,10.278,90.6,88.5,1,328
2024-08-25T21:43:43.0749652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274,10.278,90.6,88.5,1,328
2024-08-25T21:43:43.1374868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.16,10.278,90.6,88.5,1,326
2024-08-25T21:43:43.2155476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.47,10.278,90.6,88.5,1,322
2024-08-25T21:43:43.2780713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.96,10.278,90.6,88.5,1,315
2024-08-25T21:43:43.3404941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.58,10.278,90.6,88.5,1,304
2024-08-25T21:43:43.4029281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.01,10.278,90.6,88.5,1,292
2024-08-25T21:43:43.4655274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.99,10.272,90.4,88.5,1,277
2024-08-25T21:43:43.5434890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.79,10.272,90.4,88.5,1,262
2024-08-25T21:43:43.6060854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.3,10.272,90.4,88.7,1,248
2024-08-25T21:43:43.6686127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.68,10.272,90.4,88.7,1,236
2024-08-25T21:43:43.7310440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.04,10.272,90.4,88.7,1,226
2024-08-25T21:43:43.7935011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.53,10.272,90.4,88.7,1,219
2024-08-25T21:43:43.8716954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.99,10.272,90.4,88.7,1,212
2024-08-25T21:43:43.9362338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.59,10.272,90.4,88.7,1,207
2024-08-25T21:43:43.9988127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,272.26,10.272,90.4,88.7,1,203
2024-08-25T21:43:44.0611677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,271.75,10.272,90.4,88.7,1,197
2024-08-25T21:43:44.1235643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.31,10.272,90.4,88.7,1,192
2024-08-25T21:43:44.1861669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.78,10.272,90.4,88.7,1,186
2024-08-25T21:43:44.2641743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,270.24,10.272,90.4,88.7,3,181
2024-08-25T21:43:44.3286862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,268.89,10.272,90.4,88.7,3,175
2024-08-25T21:43:44.3892600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,267.76,10.272,90.4,88.7,3,170
2024-08-25T21:43:44.4517871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,267.09,10.272,90.4,88.7,3,167
2024-08-25T21:43:44.5141878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,266.71,10.271,90.2,88.7,3,166
2024-08-25T21:43:44.5923336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,267.23,10.271,90.2,89,3,168
2024-08-25T21:43:44.6548006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,268.57,10.271,90.2,89,3,174
2024-08-25T21:43:44.7173113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,270.15,10.271,90.2,89,3,181
2024-08-25T21:43:44.7797636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,271.96,10.271,90.2,89,3,189
2024-08-25T21:43:44.8422486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,273.97,10.271,90.2,89,3,198
2024-08-25T21:43:44.9203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,275.95,10.271,90.2,89,3,207
2024-08-25T21:43:44.9829255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,277.44,10.271,90.2,89,3,214
2024-08-25T21:43:45.0453502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.28,10.271,90.2,89,3,223
2024-08-25T21:43:45.1076739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,280.45,10.271,90.2,89,3,229
2024-08-25T21:43:45.1702833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,281.92,10.271,90.2,89,3,237
2024-08-25T21:43:45.2485098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,283.27,10.271,90.2,89,3,245
2024-08-25T21:43:45.3110079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.33,10.271,90.2,89,1,253
2024-08-25T21:43:45.3734022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.63,10.271,90.2,89,1,263
2024-08-25T21:43:45.4359978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.78,10.271,90.2,89,1,273
2024-08-25T21:43:45.4984504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.76,10.271,90.2,89,1,282
2024-08-25T21:43:45.5608564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.6,10.28,90.2,89.2,1,291
2024-08-25T21:43:45.6389887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.3,10.28,90.2,89.2,1,300
2024-08-25T21:43:45.7015265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.86,10.28,90.2,89.2,1,309
2024-08-25T21:43:45.7639923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.36,10.28,90.2,89.2,1,317
2024-08-25T21:43:45.8264970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.67,10.28,90.2,89.2,1,326
2024-08-25T21:43:45.8889061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.97,10.28,90.2,89.2,1,334
2024-08-25T21:43:45.9547598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.59,10.28,90.2,89.2,1,338
2024-08-25T21:43:46.0327800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.49,10.28,90.2,89.2,1,339
2024-08-25T21:43:46.0953583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.69,10.28,90.2,89.2,1,337
2024-08-25T21:43:46.1645303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.88,10.28,90.2,89.2,1,335
2024-08-25T21:43:46.2269421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.24,10.28,90.2,89.2,1,331
2024-08-25T21:43:46.2894627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.83,10.28,90.2,89.2,1,324
2024-08-25T21:43:46.3519802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.42,10.28,90.2,89.2,1,316
2024-08-25T21:43:46.4143965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.02,10.28,90.2,89.2,1,306
2024-08-25T21:43:46.4924768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.72,10.288,90.4,89.2,1,294
2024-08-25T21:43:46.5705186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.96,10.288,90.4,89.1,1,281
2024-08-25T21:43:46.6205786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.9,10.288,90.4,89.1,1,267
2024-08-25T21:43:46.6831379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.52,10.288,90.4,89.1,1,253
2024-08-25T21:43:46.7456987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.97,10.288,90.4,89.1,1,241
2024-08-25T21:43:46.8081359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.39,10.288,90.4,89.1,1,231
2024-08-25T21:43:46.8862358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.92,10.288,90.4,89.1,1,224
2024-08-25T21:43:46.9487573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.48,10.288,90.4,89.1,1,218
2024-08-25T21:43:47.0112223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.1,10.288,90.4,89.1,1,213
2024-08-25T21:43:47.0736109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.94,10.288,90.4,89.1,1,211
2024-08-25T21:43:47.1362792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.78,10.288,90.4,89.1,1,209
2024-08-25T21:43:47.1987066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,272.7,10.288,90.4,89.1,1,208
2024-08-25T21:43:47.2768283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,274.66,10.288,90.4,89.1,2,208
2024-08-25T21:43:47.3392953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,274.66,10.288,90.4,89.1,2,208
2024-08-25T21:43:47.4017385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,274.76,10.288,90.7,89.1,2,207
2024-08-25T21:43:47.4642408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.6,10.288,90.7,89.1,2,206
2024-08-25T21:43:47.5267814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,274.14,10.288,90.7,89.1,2,203
2024-08-25T21:43:47.6047988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,273.32,10.288,90.7,88.9,2,198
2024-08-25T21:43:47.6673433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,272.36,10.288,90.7,88.9,2,192
2024-08-25T21:43:47.7297854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,271.22,10.288,90.7,88.9,2,185
2024-08-25T21:43:47.7923650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,270.57,10.288,90.7,88.9,2,181
2024-08-25T21:43:47.8547904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,268.79,10.288,90.7,88.9,2,170
2024-08-25T21:43:47.9329159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,267.36,10.288,90.7,88.9,2,161
2024-08-25T21:43:47.9953581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,265.82,10.288,90.7,88.9,2,151
2024-08-25T21:43:48.0579012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.38,10.288,90.7,88.9,2,141
2024-08-25T21:43:48.1203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,263.06,10.288,90.7,88.9,2,131
2024-08-25T21:43:48.1828998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,262.34,10.288,90.7,88.9,2,125
2024-08-25T21:43:48.2609049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,265.92,10.288,90.7,88.9,1,118
2024-08-25T21:43:48.3234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.7,10.288,90.7,88.9,1,113
2024-08-25T21:43:48.3859048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,265.54,10.288,90.7,88.9,1,109
2024-08-25T21:43:48.4484591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,265.38,10.288,90.7,88.9,1,104
2024-08-25T21:43:48.5107489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.28,10.288,90.7,88.9,1,100
2024-08-25T21:43:48.5890850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,265.39,10.278,90.9,88.6,1,96
2024-08-25T21:43:48.6515115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.33,10.278,90.9,88.6,1,90
2024-08-25T21:43:48.7140636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,265.33,10.278,90.9,88.6,1,83
2024-08-25T21:43:48.7765109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.46,10.278,90.9,88.6,1,74
2024-08-25T21:43:48.8390849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,265.73,10.278,90.9,88.6,1,65
2024-08-25T21:43:48.9171170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.25,10.278,90.9,88.6,1,54
2024-08-25T21:43:48.9795945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.13,10.278,90.9,88.6,1,41
2024-08-25T21:43:49.0420173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.54,10.278,90.9,88.6,1,25
2024-08-25T21:43:49.1044412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.5,10.278,90.9,88.6,1,6
2024-08-25T21:43:49.1670910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.83,10.278,90.9,88.6,1,344
2024-08-25T21:43:49.2452401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.01,10.278,90.9,88.6,1,319
2024-08-25T21:43:49.3076526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.9,10.278,90.9,88.6,0,295
2024-08-25T21:43:49.3700730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.9,10.278,90.9,88.6,0,272
2024-08-25T21:43:49.4326163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.9,10.278,90.9,88.6,0,248
2024-08-25T21:43:49.4951262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.9,10.278,90.9,88.6,0,227
2024-08-25T21:43:49.5576140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,207
2024-08-25T21:43:49.6356935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,189
2024-08-25T21:43:49.6981992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,174
2024-08-25T21:43:49.7606155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,162
2024-08-25T21:43:49.8231170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,154
2024-08-25T21:43:49.8857006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,149
2024-08-25T21:43:49.9637804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,147
2024-08-25T21:43:50.0262839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,149
2024-08-25T21:43:50.0887437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,155
2024-08-25T21:43:50.1511972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,164
2024-08-25T21:43:50.2138188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.9,10.26,90.9,88.6,0,173
2024-08-25T21:43:50.2917882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.87,10.26,90.9,88.6,1,182
2024-08-25T21:43:50.3543335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.67,10.26,90.9,88.6,1,191
2024-08-25T21:43:50.4167719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,272.54,10.26,90.9,88.6,1,201
2024-08-25T21:43:50.4791428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,273.26,10.261,90.7,88.6,1,212
2024-08-25T21:43:50.5573166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.17,10.261,90.7,88.5,1,224
2024-08-25T21:43:50.6198880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.89,10.261,90.7,88.5,1,235
2024-08-25T21:43:50.6822993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.59,10.261,90.7,88.5,1,248
2024-08-25T21:43:50.7447993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.03,10.261,90.7,88.5,1,260
2024-08-25T21:43:50.8073415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.26,10.261,90.7,88.5,1,272
2024-08-25T21:43:50.8697787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.28,10.261,90.7,88.5,1,281
2024-08-25T21:43:50.9480074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.14,10.261,90.7,88.5,1,291
2024-08-25T21:43:51.0104105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.9,10.261,90.7,88.5,1,299
2024-08-25T21:43:51.0728423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.54,10.261,90.7,88.5,1,307
2024-08-25T21:43:51.1354430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.27,10.261,90.7,88.5,1,312
2024-08-25T21:43:51.1979076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.27,10.261,90.7,88.5,1,312
2024-08-25T21:43:51.2760382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281,10.261,90.7,88.5,2,306
2024-08-25T21:43:51.3384847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.61,10.261,90.7,88.5,2,297
2024-08-25T21:43:51.4010094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.92,10.261,90.7,88.5,2,287
2024-08-25T21:43:51.4634792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.56,10.291,90.4,88.5,2,278
2024-08-25T21:43:51.5259118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,281.32,10.291,90.4,88.5,2,270
2024-08-25T21:43:51.5884432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.95,10.291,90.4,88.4,2,263
2024-08-25T21:43:51.6664321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.61,10.291,90.4,88.4,2,258
2024-08-25T21:43:51.7290092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.53,10.291,90.4,88.4,2,257
2024-08-25T21:43:51.7914792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.37,10.291,90.4,88.4,2,255
2024-08-25T21:43:51.8540262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.29,10.291,90.4,88.4,2,254
2024-08-25T21:43:51.9165188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.29,10.291,90.4,88.4,2,254
2024-08-25T21:43:51.9945249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.29,10.291,90.4,88.4,2,254
2024-08-25T21:43:52.0571651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.29,10.291,90.4,88.4,2,254
2024-08-25T21:43:52.1195892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.29,10.291,90.4,88.4,2,254
2024-08-25T21:43:52.1821618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.29,10.291,90.4,88.4,2,254
2024-08-25T21:43:52.2446052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.66,10.291,90.4,88.4,4,254
2024-08-25T21:43:52.3226471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,289.24,10.291,90.4,88.4,4,257
2024-08-25T21:43:52.3850923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,289.42,10.291,90.4,88.4,4,258
2024-08-25T21:43:52.4475651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.96,10.291,90.4,88.4,4,261
2024-08-25T21:43:52.5099932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.9,10.326,90.2,88.4,4,262
2024-08-25T21:43:52.5725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,290.39,10.326,90.2,88.4,4,265
2024-08-25T21:43:52.6507398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,290.85,10.326,90.2,88.4,4,268
2024-08-25T21:43:52.7198501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,291.13,10.326,90.2,88.4,4,270
2024-08-25T21:43:52.7756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.53,10.326,90.2,88.4,4,273
2024-08-25T21:43:52.8381563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.88,10.326,90.2,88.4,4,276
2024-08-25T21:43:52.9006787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.29,10.326,90.2,88.4,4,280
2024-08-25T21:43:52.9788548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,292.61,10.326,90.2,88.4,4,284
2024-08-25T21:43:53.0412508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,292.84,10.326,90.2,88.4,4,288
2024-08-25T21:43:53.1037815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,292.92,10.326,90.2,88.4,4,290
2024-08-25T21:43:53.1727831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,292.92,10.326,90.2,88.4,4,290
2024-08-25T21:43:53.2288119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,292.88,10.326,90.2,88.4,4,289
2024-08-25T21:43:53.3068317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,292.88,10.326,90.2,88.4,4,289
2024-08-25T21:43:53.3693558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.79,10.326,90.2,88.4,4,287
2024-08-25T21:43:53.4318542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,292.42,10.339,90.1,88.4,4,283
2024-08-25T21:43:53.4942741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.17,10.339,90.1,88.4,4,280
2024-08-25T21:43:53.5568125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.78,10.339,90.1,88.5,4,276
2024-08-25T21:43:53.6348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.3,10.339,90.1,88.5,4,272
2024-08-25T21:43:53.6973379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,290.61,10.339,90.1,88.5,4,267
2024-08-25T21:43:53.7598647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.3,10.339,90.1,88.5,4,259
2024-08-25T21:43:53.8224213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,287.78,10.339,90.1,88.5,4,251
2024-08-25T21:43:53.8848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,286.31,10.339,90.1,88.5,4,244
2024-08-25T21:43:53.9501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.65,10.339,90.1,88.5,4,241
2024-08-25T21:43:54.0281607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.65,10.339,90.1,88.5,4,241
2024-08-25T21:43:54.0907245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,285.87,10.339,90.1,88.5,4,242
2024-08-25T21:43:54.1531727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,286.53,10.339,90.1,88.5,4,245
2024-08-25T21:43:54.2157299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,287.58,10.339,90.1,88.5,4,250
2024-08-25T21:43:54.2781931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,295.9,10.339,90.1,88.5,6,256
2024-08-25T21:43:54.3406561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,297.65,10.339,90.1,88.5,6,262
2024-08-25T21:43:54.4186749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,299.3,10.339,90.1,88.5,6,268
2024-08-25T21:43:54.4813364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,301.3,10.339,90.1,88.5,6,276
2024-08-25T21:43:54.5592821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,303.11,10.329,90.1,88.8,6,284
2024-08-25T21:43:54.6061781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,304.46,10.329,90.1,88.8,6,292
2024-08-25T21:43:54.6687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,305.08,10.329,90.1,88.8,6,297
2024-08-25T21:43:54.7467913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,305.18,10.329,90.1,88.8,6,298
2024-08-25T21:43:54.8092894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,305.08,10.329,90.1,88.8,6,297
2024-08-25T21:43:54.8717917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,304.73,10.329,90.1,88.8,6,294
2024-08-25T21:43:54.9342972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,304,10.329,90.1,88.8,6,289
2024-08-25T21:43:54.9967666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,302.71,10.329,90.1,88.8,6,282
2024-08-25T21:43:55.0749320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,301.39,10.329,90.1,88.8,6,276
2024-08-25T21:43:55.1375041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,300.18,10.329,90.1,88.8,6,271
2024-08-25T21:43:55.1999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,299.4,10.329,90.1,88.8,6,268
2024-08-25T21:43:55.2624301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,294.44,10.329,90.1,88.8,5,264
2024-08-25T21:43:55.3247825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,293.77,10.329,90.1,88.8,5,261
2024-08-25T21:43:55.4029342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,293.31,10.329,90.1,88.8,5,259
2024-08-25T21:43:55.4655068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.24,10.323,90,88.8,5,259
2024-08-25T21:43:55.5278279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.24,10.323,90,88.8,5,259
2024-08-25T21:43:55.5904113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,293.7,10.323,90,88.8,5,261
2024-08-25T21:43:55.6529226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,294.37,10.323,90,88.8,5,264
2024-08-25T21:43:55.7310595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,295.61,10.323,90,88.8,5,270
2024-08-25T21:43:55.7934846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,296.53,10.323,90,88.8,5,275
2024-08-25T21:43:55.8561053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.62,10.323,90,88.8,5,282
2024-08-25T21:43:55.9185031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,298.33,10.323,90,88.8,5,288
2024-08-25T21:43:55.9810176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,298.74,10.323,90,88.8,5,293
2024-08-25T21:43:56.0590475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,298.96,10.323,90,88.8,5,299
2024-08-25T21:43:56.1215061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.9,10.323,90,88.8,5,304
2024-08-25T21:43:56.1840508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,298.73,10.323,90,88.8,5,307
2024-08-25T21:43:56.2465719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,298.73,10.323,90,88.8,5,307
2024-08-25T21:43:56.3090443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,298.93,10.323,90,88.8,5,303
2024-08-25T21:43:56.3715239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,298.92,10.323,90,88.8,5,297
2024-08-25T21:43:56.4495992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,298.6,10.323,90,88.8,5,291
2024-08-25T21:43:56.5120322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,297.72,10.336,90,88.8,5,283
2024-08-25T21:43:56.5744992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,296.54,10.336,90,89,5,275
2024-08-25T21:43:56.6369933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,295.02,10.336,90,89,5,267
2024-08-25T21:43:56.6995612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,293.5,10.336,90,89,5,260
2024-08-25T21:43:56.7776902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.81,10.336,90,89,5,253
2024-08-25T21:43:56.8400734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,290.53,10.336,90,89,5,248
2024-08-25T21:43:56.9087269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,289.73,10.336,90,89,5,245
2024-08-25T21:43:56.9651246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,289.19,10.336,90,89,5,243
2024-08-25T21:43:57.0276720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,289.19,10.336,90,89,5,243
2024-08-25T21:43:57.1057076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,289.19,10.336,90,89,5,243
2024-08-25T21:43:57.1683483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,289.73,10.336,90,89,5,245
2024-08-25T21:43:57.2307442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,290.79,10.336,90,89,5,249
2024-08-25T21:43:57.2932014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,303.13,10.336,90,89,9,253
2024-08-25T21:43:57.3556589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,306.24,10.336,90,89,9,260
2024-08-25T21:43:57.4337943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,308.88,10.336,90,89,9,266
2024-08-25T21:43:57.4962785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,311.52,10.342,90.1,89,9,272
2024-08-25T21:43:57.5586912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,314.45,10.342,90.1,88.9,9,279
2024-08-25T21:43:57.6211796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,317.35,10.342,90.1,88.9,9,286
2024-08-25T21:43:57.6837771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,319.76,10.342,90.1,88.9,9,292
2024-08-25T21:43:57.7617913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,321.31,10.342,90.1,88.9,9,296
2024-08-25T21:43:57.8243480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,322.07,10.342,90.1,88.9,9,298
2024-08-25T21:43:57.8868362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.81,10.342,90.1,88.9,9,300
2024-08-25T21:43:57.9493804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.81,10.342,90.1,88.9,9,300
2024-08-25T21:43:58.0117298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,320.92,10.342,90.1,88.9,9,295
2024-08-25T21:43:58.0899437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,318.56,10.342,90.1,88.9,9,289
2024-08-25T21:43:58.1523274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,315.71,10.342,90.1,88.9,9,282
2024-08-25T21:43:58.2148986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,313.19,10.342,90.1,88.9,9,276
2024-08-25T21:43:58.2773502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,311.9,10.342,90.1,88.9,9,273
2024-08-25T21:43:58.3398885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,311.48,10.342,90.1,88.9,9,272
2024-08-25T21:43:58.4022672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,311.48,10.342,90.1,88.9,9,272
2024-08-25T21:43:58.4805086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,311.66,10.317,90.3,88.9,9,272
2024-08-25T21:43:58.5585334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,312.48,10.317,90.3,88.8,9,274
2024-08-25T21:43:58.6054629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.9,10.317,90.3,88.8,9,275
2024-08-25T21:43:58.6679503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,313.33,10.317,90.3,88.8,9,276
2024-08-25T21:43:58.7357677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,313.76,10.317,90.3,88.8,9,277
2024-08-25T21:43:58.8085288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,314.6,10.317,90.3,88.8,9,279
2024-08-25T21:43:58.8710640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,315.03,10.317,90.3,88.8,9,280
2024-08-25T21:43:58.9335025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,315.86,10.317,90.3,88.8,9,282
2024-08-25T21:43:58.9959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,315.86,10.317,90.3,88.8,9,282
2024-08-25T21:43:59.0584940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,314.6,10.317,90.3,88.8,9,279
2024-08-25T21:43:59.1365745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.9,10.317,90.3,88.8,9,275
2024-08-25T21:43:59.1991450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,311.18,10.317,90.3,88.8,9,271
2024-08-25T21:43:59.2615278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,312.22,10.317,90.3,88.8,10,267
2024-08-25T21:43:59.3240443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,309.79,10.317,90.3,88.8,10,262
2024-08-25T21:43:59.3866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,307.85,10.317,90.3,88.8,10,258
2024-08-25T21:43:59.4646682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,307.36,10.317,90.3,88.8,10,257
2024-08-25T21:43:59.5271116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,306.53,10.272,90.4,88.8,10,255
2024-08-25T21:43:59.5896646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,306.53,10.272,90.4,88.8,10,255
2024-08-25T21:43:59.6520758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,306.53,10.272,90.4,88.8,10,255
2024-08-25T21:43:59.7146069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,307.51,10.272,90.4,88.8,10,257
2024-08-25T21:43:59.7927039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,308,10.272,90.4,88.8,10,258
2024-08-25T21:43:59.8583245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,309.46,10.272,90.4,88.8,10,261
2024-08-25T21:43:59.9207636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,310.93,10.272,90.4,88.8,10,264
2024-08-25T21:43:59.9833894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,312.88,10.272,90.4,88.8,10,268
2024-08-25T21:44:00.0457421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,314.83,10.272,90.4,88.8,10,272
2024-08-25T21:44:00.1081669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,317.74,10.272,90.4,88.8,10,278
2024-08-25T21:44:00.1863762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,320.16,10.272,90.4,88.8,10,283
2024-08-25T21:44:00.2488669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,326.77,10.272,90.4,88.8,11,289
2024-08-25T21:44:00.3112965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,330.08,10.272,90.4,88.8,11,295
2024-08-25T21:44:00.3738711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,331.2,10.272,90.4,88.8,11,297
2024-08-25T21:44:00.4362067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,330.64,10.272,90.4,88.8,11,296
2024-08-25T21:44:00.5144170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,327.94,10.253,90.4,88.8,11,291
2024-08-25T21:44:00.5769577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,325.19,10.253,90.4,88.8,11,286
2024-08-25T21:44:00.6393479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,322.47,10.253,90.4,88.8,11,281
2024-08-25T21:44:00.7019272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,320.85,10.253,90.4,88.8,11,278
2024-08-25T21:44:00.7644344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,319.77,10.253,90.4,88.8,11,276
2024-08-25T21:44:00.8424489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,319.77,10.253,90.4,88.8,11,276
2024-08-25T21:44:00.9049171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,320.85,10.253,90.4,88.8,11,278
2024-08-25T21:44:00.9705917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,322.47,10.253,90.4,88.8,11,281
2024-08-25T21:44:01.0330021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,324.65,10.253,90.4,88.8,11,285
2024-08-25T21:44:01.0955446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,326.29,10.253,90.4,88.8,11,288
2024-08-25T21:44:01.1580029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,327.39,10.253,90.4,88.8,11,290
2024-08-25T21:44:01.2205399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,327.39,10.253,90.4,88.8,11,290
2024-08-25T21:44:01.2985467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,319.44,10.253,90.4,88.8,9,290
2024-08-25T21:44:01.3611310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,318.22,10.253,90.4,88.8,9,287
2024-08-25T21:44:01.4235224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.55,10.253,90.4,88.8,9,283
2024-08-25T21:44:01.4860941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,315.21,10.26,90.3,88.8,9,280
2024-08-25T21:44:01.5485010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,314.32,10.26,90.3,88.7,9,278
2024-08-25T21:44:01.6266551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,313.46,10.26,90.3,88.7,9,276
2024-08-25T21:44:01.6891741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,313.03,10.26,90.3,88.7,9,275
2024-08-25T21:44:01.7515743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,313.03,10.26,90.3,88.7,9,275
2024-08-25T21:44:01.8141161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,313.03,10.26,90.3,88.7,9,275
2024-08-25T21:44:01.8766393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,313.03,10.26,90.3,88.7,9,275
2024-08-25T21:44:01.9547709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,313.46,10.26,90.3,88.7,9,276
2024-08-25T21:44:02.0170666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,313.46,10.26,90.3,88.7,9,276
2024-08-25T21:44:02.0796727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,313.46,10.26,90.3,88.7,9,276
2024-08-25T21:44:02.1422128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,313.89,10.26,90.3,88.7,9,277
2024-08-25T21:44:02.2046762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,314.74,10.26,90.3,88.7,9,279
2024-08-25T21:44:02.2828093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,307.16,10.26,90.3,88.7,7,280
2024-08-25T21:44:02.3452268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,308.01,10.26,90.3,88.7,7,283
2024-08-25T21:44:02.4078252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,308.51,10.271,90.3,88.7,7,285
2024-08-25T21:44:02.4702727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,309.29,10.271,90.3,88.7,7,288
2024-08-25T21:44:02.5482965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,309.74,10.271,90.3,88.5,7,290
2024-08-25T21:44:02.6108879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,310.44,10.271,90.3,88.5,7,293
2024-08-25T21:44:02.6732528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,310.87,10.271,90.3,88.5,7,295
2024-08-25T21:44:02.7358889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,311.28,10.271,90.3,88.5,7,297
2024-08-25T21:44:02.7982398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.48,10.271,90.3,88.5,7,298
2024-08-25T21:44:02.8608105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.48,10.271,90.3,88.5,7,298
2024-08-25T21:44:02.9389453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.48,10.271,90.3,88.5,7,298
2024-08-25T21:44:03.0012954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.48,10.271,90.3,88.5,7,298
2024-08-25T21:44:03.0676740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,311.28,10.271,90.3,88.5,7,297
2024-08-25T21:44:03.1301708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,311.08,10.271,90.3,88.5,7,296
2024-08-25T21:44:03.1926757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,310.66,10.271,90.3,88.5,7,294
2024-08-25T21:44:03.2551519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,304.93,10.271,90.3,88.5,6,293
2024-08-25T21:44:03.3175532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,304.63,10.271,90.3,88.5,6,291
2024-08-25T21:44:03.3957943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,304.63,10.271,90.3,88.5,6,291
2024-08-25T21:44:03.4583181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,304.47,10.271,90.3,88.5,6,290
2024-08-25T21:44:03.5206149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,304.06,10.268,90.2,88.5,6,288
2024-08-25T21:44:03.5831876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,303.66,10.268,90.2,88.3,6,286
2024-08-25T21:44:03.6457232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,303.07,10.268,90.2,88.3,6,283
2024-08-25T21:44:03.7239123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.65,10.268,90.2,88.3,6,281
2024-08-25T21:44:03.7863183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,302.21,10.268,90.2,88.3,6,279
2024-08-25T21:44:03.8487472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,301.51,10.268,90.2,88.3,6,276
2024-08-25T21:44:03.9112814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.27,10.268,90.2,88.3,6,275
2024-08-25T21:44:03.9738153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.27,10.268,90.2,88.3,6,275
2024-08-25T21:44:04.0518999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.27,10.268,90.2,88.3,6,275
2024-08-25T21:44:04.1143328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.27,10.268,90.2,88.3,6,275
2024-08-25T21:44:04.1768767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,300.78,10.268,90.2,88.3,6,273
2024-08-25T21:44:04.2392744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,308.54,10.268,90.2,88.3,8,273
2024-08-25T21:44:04.3018083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,308.54,10.268,90.2,88.3,8,273
2024-08-25T21:44:04.3799776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,308.16,10.268,90.2,88.3,8,272
2024-08-25T21:44:04.4424212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,308.16,10.268,90.2,88.3,8,272
2024-08-25T21:44:04.5050047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,308.23,10.241,90.2,88.3,8,272
2024-08-25T21:44:04.5672806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,307.85,10.241,90.2,88.3,8,271
2024-08-25T21:44:04.6299154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,307.85,10.241,90.2,88.3,8,271
2024-08-25T21:44:04.7079596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,307.47,10.241,90.2,88.3,8,270
2024-08-25T21:44:04.7705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,307.09,10.241,90.2,88.3,8,269
2024-08-25T21:44:04.8329438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,306.7,10.241,90.2,88.3,8,268
2024-08-25T21:44:04.8955020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,306.7,10.241,90.2,88.3,8,268
2024-08-25T21:44:04.9580514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,306.7,10.241,90.2,88.3,8,268
2024-08-25T21:44:05.0231420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,307.09,10.241,90.2,88.3,8,269
2024-08-25T21:44:05.1013532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,308.23,10.241,90.2,88.3,8,272
2024-08-25T21:44:05.1637881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,308.99,10.241,90.2,88.3,8,274
2024-08-25T21:44:05.2262966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,309.73,10.241,90.2,88.3,8,276
2024-08-25T21:44:05.2887652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,307.32,10.241,90.2,88.3,7,281
2024-08-25T21:44:05.3516786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,308.7,10.241,90.2,88.3,7,286
2024-08-25T21:44:05.4137530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,310.14,10.214,90,88.3,7,292
2024-08-25T21:44:05.4917631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.61,10.214,90,88.3,7,299
2024-08-25T21:44:05.5542819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,312.7,10.214,90,88.4,7,306
2024-08-25T21:44:05.6167162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,313.23,10.214,90,88.4,7,313
2024-08-25T21:44:05.6792443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,313.18,10.214,90,88.4,7,318
2024-08-25T21:44:05.7418975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,312.79,10.214,90,88.4,7,322
2024-08-25T21:44:05.8199748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,312.64,10.214,90,88.4,7,323
2024-08-25T21:44:05.8824145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,312.64,10.214,90,88.4,7,323
2024-08-25T21:44:05.9448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,312.79,10.214,90,88.4,7,322
2024-08-25T21:44:06.0072514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,313.11,10.214,90,88.4,7,319
2024-08-25T21:44:06.0698980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,313.25,10.214,90,88.4,7,316
2024-08-25T21:44:06.1480122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,313.26,10.214,90,88.4,7,314
2024-08-25T21:44:06.2104919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,313.15,10.214,90,88.4,7,311
2024-08-25T21:44:06.2729299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,292.33,10.214,90,88.4,4,308
2024-08-25T21:44:06.3354122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.71,10.214,90,88.4,4,304
2024-08-25T21:44:06.3978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,292.98,10.214,90,88.4,4,299
2024-08-25T21:44:06.4759197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,292.74,10.244,89.8,88.4,4,291
2024-08-25T21:44:06.5541013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.12,10.244,89.8,88.7,4,280
2024-08-25T21:44:06.6009081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.98,10.244,89.8,88.7,4,270
2024-08-25T21:44:06.6634379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.24,10.244,89.8,88.7,4,259
2024-08-25T21:44:06.7259180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,287.1,10.244,89.8,88.7,4,248
2024-08-25T21:44:06.8040892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.12,10.244,89.8,88.7,4,239
2024-08-25T21:44:06.8689228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,283.95,10.244,89.8,88.7,4,234
2024-08-25T21:44:06.9290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,283.22,10.244,89.8,88.7,4,231
2024-08-25T21:44:06.9916037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,282.73,10.244,89.8,88.7,4,229
2024-08-25T21:44:07.0540526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,282.23,10.244,89.8,88.7,4,227
2024-08-25T21:44:07.1322039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,281.98,10.244,89.8,88.7,4,226
2024-08-25T21:44:07.1946380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,281.98,10.244,89.8,88.7,4,226
2024-08-25T21:44:07.2572495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,280.09,10.244,89.8,88.7,3,229
2024-08-25T21:44:07.3196988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,280.84,10.244,89.8,88.7,3,233
2024-08-25T21:44:07.3820409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,282.09,10.244,89.8,88.7,3,240
2024-08-25T21:44:07.4601431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.23,10.244,89.8,88.7,3,247
2024-08-25T21:44:07.5225614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.25,10.317,89.9,88.7,3,254
2024-08-25T21:44:07.5850830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,285.14,10.317,89.9,88.8,3,261
2024-08-25T21:44:07.6476983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.94,10.317,89.9,88.8,3,269
2024-08-25T21:44:07.7101978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.39,10.317,89.9,88.8,3,275
2024-08-25T21:44:07.7726377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,286.68,10.317,89.9,88.8,3,281
2024-08-25T21:44:07.8507300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.78,10.317,89.9,88.8,3,285
2024-08-25T21:44:07.9131902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.8,10.317,89.9,88.8,3,289
2024-08-25T21:44:07.9758138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.8,10.317,89.9,88.8,3,289
2024-08-25T21:44:08.0381174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.79,10.317,89.9,88.8,3,286
2024-08-25T21:44:08.1007337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,286.68,10.317,89.9,88.8,3,281
2024-08-25T21:44:08.1788723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.45,10.317,89.9,88.8,3,276
2024-08-25T21:44:08.2412985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.21,10.317,89.9,88.8,4,272
2024-08-25T21:44:08.3037417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,290.95,10.317,89.9,88.8,4,270
2024-08-25T21:44:08.3662559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,290.67,10.317,89.9,88.8,4,268
2024-08-25T21:44:08.4287617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,290.22,10.317,89.9,88.8,4,265
2024-08-25T21:44:08.5068479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,289.97,10.375,90.3,88.8,4,262
2024-08-25T21:44:08.5692530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.79,10.375,90.3,88.7,4,261
2024-08-25T21:44:08.6317618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.79,10.375,90.3,88.7,4,261
2024-08-25T21:44:08.6943596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.28,10.375,90.3,88.7,4,264
2024-08-25T21:44:08.7567747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,291.17,10.375,90.3,88.7,4,270
2024-08-25T21:44:08.8348702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.8,10.375,90.3,88.7,4,275
2024-08-25T21:44:08.8974402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,292.22,10.375,90.3,88.7,4,279
2024-08-25T21:44:08.9599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.47,10.375,90.3,88.7,4,282
2024-08-25T21:44:09.0223433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,292.62,10.375,90.3,88.7,4,284
2024-08-25T21:44:09.0848639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.74,10.375,90.3,88.7,4,286
2024-08-25T21:44:09.1629262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.79,10.375,90.3,88.7,4,287
2024-08-25T21:44:09.2254576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.74,10.375,90.3,88.7,4,286
2024-08-25T21:44:09.2878842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,312.03,10.375,90.3,88.7,8,283
2024-08-25T21:44:09.3504975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,311.68,10.375,90.3,88.7,8,282
2024-08-25T21:44:09.4129469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,310.63,10.375,90.3,88.7,8,279
2024-08-25T21:44:09.4910641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,309.39,10.373,90.6,88.7,8,275
2024-08-25T21:44:09.5534723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,308.24,10.373,90.6,88.6,8,272
2024-08-25T21:44:09.6159849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,307.87,10.373,90.6,88.6,8,271
2024-08-25T21:44:09.6785427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,308.61,10.373,90.6,88.6,8,273
2024-08-25T21:44:09.7409552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,309.35,10.373,90.6,88.6,8,275
2024-08-25T21:44:09.8034814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,309.71,10.373,90.6,88.6,8,276
2024-08-25T21:44:09.8815542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,309.71,10.373,90.6,88.6,8,276
2024-08-25T21:44:09.9440823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,308.98,10.373,90.6,88.6,8,274
2024-08-25T21:44:10.0064593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,308.61,10.373,90.6,88.6,8,273
2024-08-25T21:44:10.0688797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,308.24,10.373,90.6,88.6,8,272
2024-08-25T21:44:10.1350664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,307.87,10.373,90.6,88.6,8,271
2024-08-25T21:44:10.1975184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,307.11,10.373,90.6,88.6,8,269
2024-08-25T21:44:10.2754100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,313.1,10.373,90.6,88.6,10,269
2024-08-25T21:44:10.3379659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,312.67,10.336,90.5,88.6,10,268
2024-08-25T21:44:10.4005019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,312.18,10.336,90.5,88.6,10,267
2024-08-25T21:44:10.4631137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,312.18,10.336,90.5,88.6,10,267
2024-08-25T21:44:10.5566856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,312.62,10.336,90.5,88.5,10,268
2024-08-25T21:44:10.6037268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,313.1,10.336,90.5,88.5,10,269
2024-08-25T21:44:10.6660755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,314.07,10.336,90.5,88.5,10,271
2024-08-25T21:44:10.7286723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,315.04,10.336,90.5,88.5,10,273
2024-08-25T21:44:10.7910261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,316.48,10.336,90.5,88.5,10,276
2024-08-25T21:44:10.8536598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,317.93,10.336,90.5,88.5,10,279
2024-08-25T21:44:10.9316514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,319.85,10.336,90.5,88.5,10,283
2024-08-25T21:44:10.9941473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,322.24,10.336,90.5,88.5,10,288
2024-08-25T21:44:11.0567347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,324.15,10.336,90.5,88.5,10,292
2024-08-25T21:44:11.1191323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.04,10.336,90.5,88.5,10,296
2024-08-25T21:44:11.1816670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.99,10.336,90.5,88.5,10,298
2024-08-25T21:44:11.2466018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.94,10.336,90.5,88.5,9,300
2024-08-25T21:44:11.3247242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.94,10.336,90.5,88.5,9,300
2024-08-25T21:44:11.3871351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.94,10.336,90.5,88.5,9,300
2024-08-25T21:44:11.4496677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.94,10.336,90.5,88.5,9,300
2024-08-25T21:44:11.5121584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,322.91,10.314,90.3,88.5,9,300
2024-08-25T21:44:11.5746051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.99,10.314,90.3,88.7,9,300
2024-08-25T21:44:11.6526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.99,10.314,90.3,88.7,9,300
2024-08-25T21:44:11.7152523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.99,10.314,90.3,88.7,9,300
2024-08-25T21:44:11.7776901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.99,10.314,90.3,88.7,9,300
2024-08-25T21:44:11.8401171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.62,10.314,90.3,88.7,9,299
2024-08-25T21:44:11.9026264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,321.47,10.314,90.3,88.7,9,296
2024-08-25T21:44:11.9807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,320.3,10.314,90.3,88.7,9,293
2024-08-25T21:44:12.0431633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,319.11,10.314,90.3,88.7,9,290
2024-08-25T21:44:12.1058179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,318.71,10.314,90.3,88.7,9,289
2024-08-25T21:44:12.1682959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,318.71,10.314,90.3,88.7,9,289
2024-08-25T21:44:12.2308831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,304.2,10.314,90.3,88.7,6,289
2024-08-25T21:44:12.2932954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,304.52,10.314,90.3,88.7,6,291
2024-08-25T21:44:12.3713566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,305.07,10.314,90.3,88.7,6,295
2024-08-25T21:44:12.4338677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,305.49,10.314,90.3,88.7,6,299
2024-08-25T21:44:12.4995303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,305.62,10.321,90.1,88.7,6,305
2024-08-25T21:44:12.5588239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,305.51,10.321,90.1,89.1,6,311
2024-08-25T21:44:12.6212653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,304.69,10.321,90.1,89.1,6,318
2024-08-25T21:44:12.6994712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,302.93,10.321,90.1,89.1,6,325
2024-08-25T21:44:12.7619897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,299.93,10.321,90.1,89.1,6,332
2024-08-25T21:44:12.8244573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,294.59,10.321,90.1,89.1,6,340
2024-08-25T21:44:12.8869142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,286.88,10.321,90.1,89.1,6,348
2024-08-25T21:44:12.9493091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,276.96,10.321,90.1,89.1,6,356
2024-08-25T21:44:13.0274793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,264.59,10.321,90.1,89.1,6,5
2024-08-25T21:44:13.0899077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,255.61,10.321,90.1,89.1,6,12
2024-08-25T21:44:13.1525067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,248.21,10.321,90.1,89.1,6,19
2024-08-25T21:44:13.2149807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,244.06,10.321,90.1,89.1,6,24
2024-08-25T21:44:13.2773830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.93,10.321,90.1,89.1,4,26
2024-08-25T21:44:13.3555385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,256.39,10.321,90.1,89.1,4,25
2024-08-25T21:44:13.4179554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,257.82,10.321,90.1,89.1,4,22
2024-08-25T21:44:13.4805025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,259.94,10.348,90.1,89.1,4,18
2024-08-25T21:44:13.5429895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,263.2,10.348,90.1,89.3,4,12
2024-08-25T21:44:13.6055051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,268.71,10.348,90.1,89.3,4,3
2024-08-25T21:44:13.6835788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,275.57,10.348,90.1,89.3,4,352
2024-08-25T21:44:13.7460724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,282.72,10.348,90.1,89.3,4,339
2024-08-25T21:44:13.8085228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.33,10.348,90.1,89.3,4,325
2024-08-25T21:44:13.8711068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,291.72,10.348,90.1,89.3,4,310
2024-08-25T21:44:13.9335475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,292.76,10.348,90.1,89.3,4,298
2024-08-25T21:44:14.0116092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,292.59,10.348,90.1,89.3,4,285
2024-08-25T21:44:14.0741757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,291.63,10.348,90.1,89.3,4,274
2024-08-25T21:44:14.1366824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.41,10.348,90.1,89.3,4,265
2024-08-25T21:44:14.1991187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,288.51,10.348,90.1,89.3,4,254
2024-08-25T21:44:14.2614614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,279.22,10.348,90.1,89.3,2,245
2024-08-25T21:44:14.3397131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.23,10.348,90.1,89.3,2,236
2024-08-25T21:44:14.4022279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,277.24,10.348,90.1,89.3,2,228
2024-08-25T21:44:14.4647234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,276.43,10.368,90.1,89.3,2,222
2024-08-25T21:44:14.5426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,275.86,10.368,90.1,89.2,2,218
2024-08-25T21:44:14.5896474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,275.28,10.368,90.1,89.2,2,214
2024-08-25T21:44:14.6543999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,274.99,10.368,90.1,89.2,2,212
2024-08-25T21:44:14.7326390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.84,10.368,90.1,89.2,2,211
2024-08-25T21:44:14.7950421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,274.54,10.368,90.1,89.2,2,209
2024-08-25T21:44:14.8575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,274.39,10.368,90.1,89.2,2,208
2024-08-25T21:44:14.9200144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,274.39,10.368,90.1,89.2,2,208
2024-08-25T21:44:14.9825485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,274.08,10.368,90.1,89.2,2,206
2024-08-25T21:44:15.0607278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,274.08,10.368,90.1,89.2,2,206
2024-08-25T21:44:15.1231425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,274.39,10.368,90.1,89.2,2,208
2024-08-25T21:44:15.1855513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,274.69,10.368,90.1,89.2,2,210
2024-08-25T21:44:15.2480851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,275.28,10.368,90.1,89.2,2,214
2024-08-25T21:44:15.3106178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,276,10.368,90.1,89.2,2,219
2024-08-25T21:44:15.3730492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,276.96,10.368,90.1,89.2,2,226
2024-08-25T21:44:15.4512011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,277.85,10.368,90.1,89.2,2,233
2024-08-25T21:44:15.5137079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.16,10.348,90.4,89.2,2,242
2024-08-25T21:44:15.5760738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.03,10.348,90.4,89,2,251
2024-08-25T21:44:15.6385534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.74,10.348,90.4,89,2,260
2024-08-25T21:44:15.7011118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.29,10.348,90.4,89,2,270
2024-08-25T21:44:15.7791576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.54,10.348,90.4,89,2,281
2024-08-25T21:44:15.8416747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.39,10.348,90.4,89,2,292
2024-08-25T21:44:15.9042484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.78,10.348,90.4,89,2,303
2024-08-25T21:44:15.9666784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.81,10.348,90.4,89,2,313
2024-08-25T21:44:16.0290848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.45,10.348,90.4,89,2,323
2024-08-25T21:44:16.1072855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.72,10.348,90.4,89,2,333
2024-08-25T21:44:16.1697479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.1,10.348,90.4,89,2,341
2024-08-25T21:44:16.2322524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.4,10.348,90.4,89,0,347
2024-08-25T21:44:16.2947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.4,10.348,90.4,89,0,351
2024-08-25T21:44:16.3633787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.4,10.348,90.4,89,0,353
2024-08-25T21:44:16.4259243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.4,10.348,90.4,89,0,354
2024-08-25T21:44:16.4884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,89,0,353
2024-08-25T21:44:16.5665173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,350
2024-08-25T21:44:16.6290167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,346
2024-08-25T21:44:16.6914629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,343
2024-08-25T21:44:16.7539806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,342
2024-08-25T21:44:16.8164873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,338
2024-08-25T21:44:16.8944942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,336
2024-08-25T21:44:16.9570980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,332
2024-08-25T21:44:17.0194353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,328
2024-08-25T21:44:17.0819933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,321
2024-08-25T21:44:17.1445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,314
2024-08-25T21:44:17.2225458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,306
2024-08-25T21:44:17.2851369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,299
2024-08-25T21:44:17.3476205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,290
2024-08-25T21:44:17.4100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.6,10.289,90.6,88.7,0,278
2024-08-25T21:44:17.4749691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.7,0,269
2024-08-25T21:44:17.5529657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,259
2024-08-25T21:44:17.6154766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,249
2024-08-25T21:44:17.6780644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,241
2024-08-25T21:44:17.7405417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,235
2024-08-25T21:44:17.8029869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,228
2024-08-25T21:44:17.8654932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,222
2024-08-25T21:44:17.9278752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,217
2024-08-25T21:44:18.0060641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,211
2024-08-25T21:44:18.0685982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,207
2024-08-25T21:44:18.1310103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,203
2024-08-25T21:44:18.1935706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.228,90.7,88.6,0,199
2024-08-25T21:44:18.2560630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,273.12,10.228,90.7,88.6,2,197
2024-08-25T21:44:18.3340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,272.8,10.228,90.7,88.6,2,195
2024-08-25T21:44:18.3966456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,272.48,10.228,90.7,88.6,2,193
2024-08-25T21:44:18.4592058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,271.58,10.208,90.4,88.6,2,189
2024-08-25T21:44:18.5527103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,271.1,10.208,90.4,88.7,2,186
2024-08-25T21:44:18.5840601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.61,10.208,90.4,88.7,2,183
2024-08-25T21:44:18.6621777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.12,10.208,90.4,88.7,2,180
2024-08-25T21:44:18.7246742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.29,10.208,90.4,88.7,2,181
2024-08-25T21:44:18.7871985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,269.3,10.208,90.4,88.7,2,175
2024-08-25T21:44:18.8497156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.29,10.208,90.4,88.7,2,181
2024-08-25T21:44:18.9121718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,271.1,10.208,90.4,88.7,2,186
2024-08-25T21:44:18.9903429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,272.08,10.208,90.4,88.7,2,192
2024-08-25T21:44:19.0527018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,273.21,10.208,90.4,88.7,2,199
2024-08-25T21:44:19.1152535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.47,10.208,90.4,88.7,2,207
2024-08-25T21:44:19.1778267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,275.83,10.208,90.4,88.7,2,216
2024-08-25T21:44:19.2401710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.92,10.208,90.4,88.7,1,224
2024-08-25T21:44:19.3183502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.58,10.208,90.4,88.7,1,234
2024-08-25T21:44:19.3808796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.14,10.208,90.4,88.7,1,244
2024-08-25T21:44:19.4495125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.61,10.208,90.4,88.7,1,255
2024-08-25T21:44:19.5058344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.51,10.232,90,88.7,1,266
2024-08-25T21:44:19.5682879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.61,10.232,90,88.9,1,277
2024-08-25T21:44:19.6463850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.52,10.232,90,88.9,1,287
2024-08-25T21:44:19.7088901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.21,10.232,90,88.9,1,298
2024-08-25T21:44:19.8338464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.18,10.232,90,88.9,1,317
2024-08-25T21:44:19.8963213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.41,10.232,90,88.9,1,327
2024-08-25T21:44:19.9743667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.51,10.232,90,88.9,1,337
2024-08-25T21:44:20.0369768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.71,10.232,90,88.9,1,345
2024-08-25T21:44:20.0994031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.19,10.232,90,88.9,1,350
2024-08-25T21:44:20.1619812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.19,10.232,90,88.9,1,350
2024-08-25T21:44:20.2244452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270,10.232,90,88.9,0,346
2024-08-25T21:44:20.2868798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270,10.232,90,88.9,0,338
2024-08-25T21:44:20.3650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270,10.232,90,88.9,0,327
2024-08-25T21:44:20.4274624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270,10.232,90,88.9,0,313
2024-08-25T21:44:20.4899509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,88.9,0,299
2024-08-25T21:44:20.5524169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,289
2024-08-25T21:44:20.6149038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,281
2024-08-25T21:44:20.6930826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,276
2024-08-25T21:44:20.7555281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,274
2024-08-25T21:44:20.8179898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,272
2024-08-25T21:44:20.8805069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,270
2024-08-25T21:44:20.9430303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,268
2024-08-25T21:44:21.0211346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,267
2024-08-25T21:44:21.0836081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,266
2024-08-25T21:44:21.1461191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,265
2024-08-25T21:44:21.2085371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.9,10.28,89.9,89,0,265
2024-08-25T21:44:21.2710948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.37,10.28,89.9,89,1,265
2024-08-25T21:44:21.3492018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.37,10.28,89.9,89,1,265
2024-08-25T21:44:21.4116253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.37,10.28,89.9,89,1,265
2024-08-25T21:44:21.4740887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.75,10.313,90.3,89,1,265
2024-08-25T21:44:21.5366355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.76,10.313,90.3,88.9,1,266
2024-08-25T21:44:21.5991753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.8,10.313,90.3,88.9,1,268
2024-08-25T21:44:21.6626414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.8,10.313,90.3,88.9,1,268
2024-08-25T21:44:21.7397523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.8,10.313,90.3,88.9,1,268
2024-08-25T21:44:21.8021913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.81,10.313,90.3,88.9,1,269
2024-08-25T21:44:21.8684846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.83,10.313,90.3,88.9,1,271
2024-08-25T21:44:21.9309649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.83,10.313,90.3,88.9,1,271
2024-08-25T21:44:21.9934002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.85,10.313,90.3,88.9,1,273
2024-08-25T21:44:22.0558591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.86,10.313,90.3,88.9,1,276
2024-08-25T21:44:22.1340157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.86,10.313,90.3,88.9,1,277
2024-08-25T21:44:22.1965233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.86,10.313,90.3,88.9,1,277
2024-08-25T21:44:22.2615460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,297.16,10.313,90.3,88.9,5,277
2024-08-25T21:44:22.3241854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,296.99,10.313,90.3,88.9,5,276
2024-08-25T21:44:22.3866414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,296.46,10.313,90.3,88.9,5,273
2024-08-25T21:44:22.4491700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,296.36,10.321,90.9,88.9,5,270
2024-08-25T21:44:22.5427051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,295.73,10.321,90.9,88.8,5,267
2024-08-25T21:44:22.5898011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,295.51,10.321,90.9,88.8,5,266
2024-08-25T21:44:22.6522099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,295.51,10.321,90.9,88.8,5,266
2024-08-25T21:44:22.7146418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,295.73,10.321,90.9,88.8,5,267
2024-08-25T21:44:22.7772288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,296.14,10.321,90.9,88.8,5,269
2024-08-25T21:44:22.8553491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,296.54,10.321,90.9,88.8,5,271
2024-08-25T21:44:22.9177537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,296.73,10.321,90.9,88.8,5,272
2024-08-25T21:44:22.9802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.92,10.321,90.9,88.8,5,273
2024-08-25T21:44:23.0427665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,297.28,10.321,90.9,88.8,5,275
2024-08-25T21:44:23.1050956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,297.28,10.321,90.9,88.8,5,275
2024-08-25T21:44:23.1834183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,297.28,10.321,90.9,88.8,5,275
2024-08-25T21:44:23.2459066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,323.01,10.321,90.9,88.8,13,273
2024-08-25T21:44:23.3083458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,322.39,10.321,90.9,88.8,13,272
2024-08-25T21:44:23.3708284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,321.78,10.321,90.9,88.8,13,271
2024-08-25T21:44:23.4334013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,320.56,10.321,90.9,88.8,13,269
2024-08-25T21:44:23.5112205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,319.03,10.3,91.5,88.8,13,266
2024-08-25T21:44:23.5737852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,317.95,10.3,91.5,89,13,264
2024-08-25T21:44:23.6364418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,316.75,10.3,91.5,89,13,262
2024-08-25T21:44:23.6988221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,315.56,10.3,91.5,89,13,260
2024-08-25T21:44:23.7612503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,314.38,10.3,91.5,89,13,258
2024-08-25T21:44:23.8394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,313.79,10.3,91.5,89,13,257
2024-08-25T21:44:23.9019887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,312.02,10.3,91.5,89,13,254
2024-08-25T21:44:23.9644712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,310.26,10.3,91.5,89,13,251
2024-08-25T21:44:24.0268864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.09,311.43,10.3,91.5,89,13,253
2024-08-25T21:44:24.0893831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,314.38,10.3,91.5,89,13,258
2024-08-25T21:44:24.1675409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.34,319.76,10.3,91.5,89,13,267
2024-08-25T21:44:24.2300713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,324.65,10.3,91.5,89,13,275
2024-08-25T21:44:24.2925586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,330.97,10.3,91.5,89,13,285
2024-08-25T21:44:24.3550311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,337.59,10.3,91.5,89,13,295
2024-08-25T21:44:24.4175002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,344.68,10.3,91.5,89,13,305
2024-08-25T21:44:24.4954998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,352.57,10.288,91.5,89,13,315
2024-08-25T21:44:24.5580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.01,10.288,91.5,89.3,13,323
2024-08-25T21:44:24.6205951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,6.24,10.288,91.5,89.3,13,329
2024-08-25T21:44:24.6830413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,14.98,10.288,91.5,89.3,13,336
2024-08-25T21:44:24.7455380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,21.09,10.288,91.5,89.3,13,340
2024-08-25T21:44:24.8080530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,26.45,10.288,91.5,89.3,13,343
2024-08-25T21:44:24.8861458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,24.58,10.288,91.5,89.3,13,342
2024-08-25T21:44:24.9486414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,17.91,10.288,91.5,89.3,13,338
2024-08-25T21:44:25.0110273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,7.37,10.288,91.5,89.3,13,330
2024-08-25T21:44:25.0735964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,357.19,10.288,91.5,89.3,13,320
2024-08-25T21:44:25.1360691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,348.77,10.288,91.5,89.3,13,310
2024-08-25T21:44:25.2141930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,342.04,10.288,91.5,89.3,13,301
2024-08-25T21:44:25.2767424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,311.49,10.288,91.5,89.3,7,293
2024-08-25T21:44:25.3391491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,309.77,10.288,91.5,89.3,7,286
2024-08-25T21:44:25.4017448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,308.95,10.288,91.5,89.3,7,283
2024-08-25T21:44:25.4640802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,308.1,10.288,91.5,89.3,7,280
2024-08-25T21:44:25.5422085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,307.07,10.307,90.9,89.4,7,278
2024-08-25T21:44:25.6047462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,306.77,10.307,90.9,89.4,7,277
2024-08-25T21:44:25.6672087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,306.47,10.307,90.9,89.4,7,276
2024-08-25T21:44:25.7297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,306.47,10.307,90.9,89.4,7,276
2024-08-25T21:44:25.7922630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,306.77,10.307,90.9,89.4,7,277
2024-08-25T21:44:25.8703028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,307.36,10.307,90.9,89.4,7,279
2024-08-25T21:44:25.9327493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.21,10.307,90.9,89.4,7,282
2024-08-25T21:44:25.9952325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,308.76,10.307,90.9,89.4,7,284
2024-08-25T21:44:26.0578393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,309.29,10.307,90.9,89.4,7,286
2024-08-25T21:44:26.1201090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,309.54,10.307,90.9,89.4,7,287
2024-08-25T21:44:26.1983623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,309.54,10.307,90.9,89.4,7,287
2024-08-25T21:44:26.2608534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.55,10.307,90.9,89.4,4,287
2024-08-25T21:44:26.3233840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.55,10.307,90.9,89.4,4,287
2024-08-25T21:44:26.3858227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,293.5,10.307,90.9,89.4,4,286
2024-08-25T21:44:26.4483188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.72,10.359,90.2,89.4,4,286
2024-08-25T21:44:26.5262591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.72,10.359,90.2,89.4,4,286
2024-08-25T21:44:26.5888487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.72,10.359,90.2,89.4,4,286
2024-08-25T21:44:26.6514303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.84,10.359,90.2,89.4,4,289
2024-08-25T21:44:26.7139445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,292.91,10.359,90.2,89.4,4,292
2024-08-25T21:44:26.7763860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,292.87,10.359,90.2,89.4,4,297
2024-08-25T21:44:26.8388210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,292.63,10.359,90.2,89.4,4,302
2024-08-25T21:44:26.9169700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.39,10.359,90.2,89.4,4,305
2024-08-25T21:44:26.9795103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.06,10.359,90.2,89.4,4,308
2024-08-25T21:44:27.0419569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.93,10.359,90.2,89.4,4,309
2024-08-25T21:44:27.1044578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,291.8,10.359,90.2,89.4,4,310
2024-08-25T21:44:27.1670082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.93,10.359,90.2,89.4,4,309
2024-08-25T21:44:27.2450764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.82,10.359,90.2,89.4,3,308
2024-08-25T21:44:27.3075287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.06,10.359,90.2,89.4,3,306
2024-08-25T21:44:27.3700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.27,10.359,90.2,89.4,3,304
2024-08-25T21:44:27.4324782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.36,10.359,90.2,89.4,3,303
2024-08-25T21:44:27.4950378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.25,10.395,90,89.4,3,301
2024-08-25T21:44:27.5731345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.26,10.395,90,89.3,3,301
2024-08-25T21:44:27.6356008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.09,10.395,90,89.3,3,303
2024-08-25T21:44:27.6981147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.99,10.395,90,89.3,3,304
2024-08-25T21:44:27.7605341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.99,10.395,90,89.3,3,304
2024-08-25T21:44:27.8230855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.09,10.395,90,89.3,3,303
2024-08-25T21:44:27.9033461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.33,10.395,90,89.3,3,300
2024-08-25T21:44:27.9658308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.52,10.395,90,89.3,3,297
2024-08-25T21:44:28.0281819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.62,10.395,90,89.3,3,295
2024-08-25T21:44:28.0906571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.74,10.395,90,89.3,3,291
2024-08-25T21:44:28.1532837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.77,10.395,90,89.3,3,288
2024-08-25T21:44:28.2158264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.72,10.395,90,89.3,3,283
2024-08-25T21:44:28.2965384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.59,10.395,90,89.3,3,279
2024-08-25T21:44:28.3590447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.39,10.395,90,89.3,3,275
2024-08-25T21:44:28.4215115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.12,10.395,90,89.3,3,271
2024-08-25T21:44:28.4839958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.35,10.384,90.5,89.3,3,268
2024-08-25T21:44:28.5464740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,286.06,10.384,90.5,89.3,3,265
2024-08-25T21:44:28.6090168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.96,10.384,90.5,89.3,3,264
2024-08-25T21:44:28.6870869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,285.86,10.384,90.5,89.3,3,263
2024-08-25T21:44:28.7495975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,285.86,10.384,90.5,89.3,3,263
2024-08-25T21:44:28.8119960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.96,10.384,90.5,89.3,3,264
2024-08-25T21:44:28.8745163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,286.06,10.384,90.5,89.3,3,265
2024-08-25T21:44:28.9371439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,286.16,10.384,90.5,89.3,3,266
2024-08-25T21:44:29.0150675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.35,10.384,90.5,89.3,3,268
2024-08-25T21:44:29.0775759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.6,10.384,90.5,89.3,3,271
2024-08-25T21:44:29.1402057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.94,10.384,90.5,89.3,3,276
2024-08-25T21:44:29.2026047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.23,10.384,90.5,89.3,3,283
2024-08-25T21:44:29.2650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,314.32,10.384,90.5,89.3,8,289
2024-08-25T21:44:29.3432366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,315.56,10.384,90.5,89.3,8,293
2024-08-25T21:44:29.4056731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,316.44,10.384,90.5,89.3,8,296
2024-08-25T21:44:29.4681903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,317.59,10.329,91,89.3,8,298
2024-08-25T21:44:29.5331533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,317.31,10.329,91,89.3,8,297
2024-08-25T21:44:29.5930450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,316.72,10.329,91,89.3,8,295
2024-08-25T21:44:29.6712230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,315.49,10.329,91,89.3,8,291
2024-08-25T21:44:29.7337314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,314.53,10.329,91,89.3,8,288
2024-08-25T21:44:29.7963193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,313.19,10.329,91,89.3,8,284
2024-08-25T21:44:29.8587670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,312.49,10.329,91,89.3,8,282
2024-08-25T21:44:29.9212306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,312.49,10.329,91,89.3,8,282
2024-08-25T21:44:29.9837173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,312.49,10.329,91,89.3,8,282
2024-08-25T21:44:30.0617533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,313.53,10.329,91,89.3,8,285
2024-08-25T21:44:30.1242969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,314.53,10.329,91,89.3,8,288
2024-08-25T21:44:30.1867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,315.49,10.329,91,89.3,8,291
2024-08-25T21:44:30.2492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,310.95,10.329,91,89.3,7,293
2024-08-25T21:44:30.3117908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,311.17,10.329,91,89.3,7,294
2024-08-25T21:44:30.3897896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,311.58,10.329,91,89.3,7,296
2024-08-25T21:44:30.4524349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,311.95,10.296,91.3,89.3,7,296
2024-08-25T21:44:30.5304504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,312.15,10.296,91.3,89.3,7,297
2024-08-25T21:44:30.5771723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,312.34,10.296,91.3,89.3,7,298
2024-08-25T21:44:30.6398985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,312.7,10.296,91.3,89.3,7,300
2024-08-25T21:44:30.7179730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,312.87,10.296,91.3,89.3,7,301
2024-08-25T21:44:30.7804321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,313.19,10.296,91.3,89.3,7,303
2024-08-25T21:44:30.8428994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,313.46,10.296,91.3,89.3,7,305
2024-08-25T21:44:30.9053802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,313.79,10.296,91.3,89.3,7,308
2024-08-25T21:44:30.9679413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,314.02,10.296,91.3,89.3,7,311
2024-08-25T21:44:31.0460170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,314.13,10.296,91.3,89.3,7,315
2024-08-25T21:44:31.1084761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,313.9,10.296,91.3,89.3,7,320
2024-08-25T21:44:31.1709585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,313.34,10.296,91.3,89.3,7,324
2024-08-25T21:44:31.2334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,288.72,10.296,91.3,89.3,4,329
2024-08-25T21:44:31.2958979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,287.22,10.296,91.3,89.3,4,333
2024-08-25T21:44:31.3741017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,285.06,10.296,91.3,89.3,4,338
2024-08-25T21:44:31.4365553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,283.62,10.296,91.3,89.3,4,341
2024-08-25T21:44:31.4990058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.59,10.305,91.3,89.3,4,343
2024-08-25T21:44:31.5614967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,282.12,10.305,91.3,89.2,4,344
2024-08-25T21:44:31.6239817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,282.64,10.305,91.3,89.2,4,343
2024-08-25T21:44:31.7021518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,285.99,10.305,91.3,89.2,4,336
2024-08-25T21:44:31.7646305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,288.74,10.305,91.3,89.2,4,329
2024-08-25T21:44:31.8271191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,290.88,10.305,91.3,89.2,4,322
2024-08-25T21:44:31.8895223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,292.93,10.305,91.3,89.2,4,312
2024-08-25T21:44:31.9520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.95,10.305,91.3,89.2,4,302
2024-08-25T21:44:32.0300821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,294.08,10.305,91.3,89.2,4,291
2024-08-25T21:44:32.0926715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.49,10.305,91.3,89.2,4,281
2024-08-25T21:44:32.1551204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.5,10.305,91.3,89.2,4,272
2024-08-25T21:44:32.2177056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,286.67,10.305,91.3,89.2,3,263
2024-08-25T21:44:32.2801945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.4,10.305,91.3,89.2,3,253
2024-08-25T21:44:32.3581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,284.03,10.305,91.3,89.2,3,244
2024-08-25T21:44:32.4207531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,282.83,10.305,91.3,89.2,3,237
2024-08-25T21:44:32.4832009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,281.73,10.305,91.3,89.2,3,231
2024-08-25T21:44:32.5456507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,280.16,10.326,91.1,89,3,224
2024-08-25T21:44:32.6082342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.95,10.326,91.1,89,3,218
2024-08-25T21:44:32.6706907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,278.12,10.326,91.1,89,3,214
2024-08-25T21:44:32.7487470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,277.7,10.326,91.1,89,3,212
2024-08-25T21:44:32.8112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,277.7,10.326,91.1,89,3,212
2024-08-25T21:44:32.8738170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,277.91,10.326,91.1,89,3,213
2024-08-25T21:44:32.9363069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,278.54,10.326,91.1,89,3,216
2024-08-25T21:44:32.9987988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.16,10.326,91.1,89,3,219
2024-08-25T21:44:33.0768065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,280.36,10.326,91.1,89,3,225
2024-08-25T21:44:33.1392721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,281.52,10.326,91.1,89,3,231
2024-08-25T21:44:33.2018477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,282.61,10.326,91.1,89,3,237
2024-08-25T21:44:33.2643470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,283.8,10.326,91.1,89,3,244
2024-08-25T21:44:33.3267980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.89,10.326,91.1,89,3,251
2024-08-25T21:44:33.4048639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,285.84,10.326,91.1,89,3,258
2024-08-25T21:44:33.4673539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,286.65,10.326,91.1,89,3,265
2024-08-25T21:44:33.5299142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.11,10.315,90.9,88.8,3,272
2024-08-25T21:44:33.5922757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.51,10.315,90.9,88.8,3,278
2024-08-25T21:44:33.6548531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.72,10.315,90.9,88.8,3,283
2024-08-25T21:44:33.7329296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,287.78,10.315,90.9,88.8,3,286
2024-08-25T21:44:33.7954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,287.74,10.315,90.9,88.8,3,284
2024-08-25T21:44:33.8578262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,287.65,10.315,90.9,88.8,3,281
2024-08-25T21:44:33.9204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,287.56,10.315,90.9,88.8,3,279
2024-08-25T21:44:33.9829608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.45,10.315,90.9,88.8,3,277
2024-08-25T21:44:34.0609998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.45,10.315,90.9,88.8,3,277
2024-08-25T21:44:34.1235623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.39,10.315,90.9,88.8,3,276
2024-08-25T21:44:34.1860553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.45,10.315,90.9,88.8,3,277
2024-08-25T21:44:34.2490741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,307.16,10.315,90.9,88.8,7,279
2024-08-25T21:44:34.3110001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,307.16,10.315,90.9,88.8,7,279
2024-08-25T21:44:34.3902811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,307.45,10.315,90.9,88.8,7,280
2024-08-25T21:44:34.4516276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,307.74,10.267,90.7,88.8,7,281
2024-08-25T21:44:34.5295865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,307.99,10.267,90.7,88.7,7,282
2024-08-25T21:44:34.5765312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,308.27,10.267,90.7,88.7,7,283
2024-08-25T21:44:34.6390001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,308.55,10.267,90.7,88.7,7,284
2024-08-25T21:44:34.7015233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,309.09,10.267,90.7,88.7,7,286
2024-08-25T21:44:34.7795668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,309.61,10.267,90.7,88.7,7,288
2024-08-25T21:44:34.8420885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,310.1,10.267,90.7,88.7,7,290
2024-08-25T21:44:34.9046013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,310.81,10.267,90.7,88.7,7,293
2024-08-25T21:44:34.9670724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,311.46,10.267,90.7,88.7,7,296
2024-08-25T21:44:35.0294934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,311.85,10.267,90.7,88.7,7,298
2024-08-25T21:44:35.1076766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,311.85,10.267,90.7,88.7,7,298
2024-08-25T21:44:35.1701669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,311.46,10.267,90.7,88.7,7,296
2024-08-25T21:44:35.2326371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,310.34,10.267,90.7,88.7,7,291
2024-08-25T21:44:35.2952035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,309.61,10.267,90.7,88.7,7,288
2024-08-25T21:44:35.3576520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,308.27,10.267,90.7,88.7,7,283
2024-08-25T21:44:35.4248117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,306.83,10.267,90.7,88.7,7,278
2024-08-25T21:44:35.4982396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,305.02,10.226,90.6,88.7,7,272
2024-08-25T21:44:35.5606847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,303.46,10.226,90.6,88.9,7,267
2024-08-25T21:44:35.6231083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,301.77,10.226,90.6,88.9,7,262
2024-08-25T21:44:35.6856028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,301.08,10.226,90.6,88.9,7,260
2024-08-25T21:44:35.7637663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,300.73,10.226,90.6,88.9,7,259
2024-08-25T21:44:35.8263035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,300.73,10.226,90.6,88.9,7,259
2024-08-25T21:44:35.8887509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,302.12,10.226,90.6,88.9,7,263
2024-08-25T21:44:35.9513865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,303.13,10.226,90.6,88.9,7,266
2024-08-25T21:44:36.0136815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,304.45,10.226,90.6,88.9,7,270
2024-08-25T21:44:36.0917584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,305.72,10.226,90.6,88.9,7,274
2024-08-25T21:44:36.1543944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,306.34,10.226,90.6,88.9,7,276
2024-08-25T21:44:36.2169177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,311.71,10.226,90.6,88.9,8,280
2024-08-25T21:44:36.2793171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,313.47,10.226,90.6,88.9,8,285
2024-08-25T21:44:36.3418420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,314.83,10.226,90.6,88.9,8,289
2024-08-25T21:44:36.4198718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,315.16,10.226,90.6,88.9,8,290
2024-08-25T21:44:36.4824698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,313.89,10.224,90.7,88.9,8,286
2024-08-25T21:44:36.5448572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,311.85,10.224,90.7,89.1,8,280
2024-08-25T21:44:36.6074202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,308.89,10.224,90.7,89.1,8,272
2024-08-25T21:44:36.6698264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,306.19,10.224,90.7,89.1,8,265
2024-08-25T21:44:36.7323794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,305.01,10.224,90.7,89.1,8,262
2024-08-25T21:44:36.8104019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,304.61,10.224,90.7,89.1,8,261
2024-08-25T21:44:36.8730414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,304.61,10.224,90.7,89.1,8,261
2024-08-25T21:44:36.9355123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,305.8,10.224,90.7,89.1,8,264
2024-08-25T21:44:36.9977244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,306.97,10.224,90.7,89.1,8,267
2024-08-25T21:44:37.0604315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,307.75,10.224,90.7,89.1,8,269
2024-08-25T21:44:37.1410667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,308.51,10.224,90.7,89.1,8,271
2024-08-25T21:44:37.2010119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,308.89,10.224,90.7,89.1,8,272
2024-08-25T21:44:37.2635370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,313.53,10.224,90.7,89.1,9,275
2024-08-25T21:44:37.3260046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,313.97,10.224,90.7,89.1,9,276
2024-08-25T21:44:37.3885149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,315.68,10.224,90.7,89.1,9,280
2024-08-25T21:44:37.4666346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,316.53,10.224,90.7,89.1,9,282
2024-08-25T21:44:37.5290963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,316.52,10.261,90.9,89.1,9,282
2024-08-25T21:44:37.5915154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,316.1,10.261,90.9,89.1,9,281
2024-08-25T21:44:37.6539972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,313.97,10.261,90.9,89.1,9,276
2024-08-25T21:44:37.7165475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,312.24,10.261,90.9,89.1,9,272
2024-08-25T21:44:37.7946900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,310.49,10.261,90.9,89.1,9,268
2024-08-25T21:44:37.8571217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,309.17,10.261,90.9,89.1,9,265
2024-08-25T21:44:37.9195311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,307.84,10.261,90.9,89.1,9,262
2024-08-25T21:44:37.9819919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,307.4,10.261,90.9,89.1,9,261
2024-08-25T21:44:38.0446338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,307.4,10.261,90.9,89.1,9,261
2024-08-25T21:44:38.1162988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,307.4,10.261,90.9,89.1,9,261
2024-08-25T21:44:38.1788745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,307.84,10.261,90.9,89.1,9,262
2024-08-25T21:44:38.2413342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,316.66,10.261,90.9,89.1,13,262
2024-08-25T21:44:38.3194237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,317.26,10.261,90.9,89.1,13,263
2024-08-25T21:44:38.3818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,319.68,10.261,90.9,89.1,13,267
2024-08-25T21:44:38.4444304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,322.71,10.299,91.1,89.1,13,272
2024-08-25T21:44:38.5067383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,326.44,10.299,91.1,89.1,13,278
2024-08-25T21:44:38.5694122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,330.89,10.299,91.1,89.1,13,285
2024-08-25T21:44:38.6475458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,334.17,10.299,91.1,89.1,13,290
2024-08-25T21:44:38.7100889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,338.22,10.299,91.1,89.1,13,296
2024-08-25T21:44:38.7724748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,340.31,10.299,91.1,89.1,13,299
2024-08-25T21:44:38.8397616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,341.02,10.299,91.1,89.1,13,300
2024-08-25T21:44:38.9021943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,341.02,10.299,91.1,89.1,13,300
2024-08-25T21:44:38.9648047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,339.61,10.299,91.1,89.1,13,298
2024-08-25T21:44:39.0271068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,338.91,10.299,91.1,89.1,13,297
2024-08-25T21:44:39.1052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,336.17,10.299,91.1,89.1,13,293
2024-08-25T21:44:39.1678499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,332.85,10.299,91.1,89.1,13,288
2024-08-25T21:44:39.2330310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,324.97,10.299,91.1,89.1,11,285
2024-08-25T21:44:39.2955057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,323.89,10.299,91.1,89.1,11,283
2024-08-25T21:44:39.3579593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,322.27,10.299,91.1,89.1,11,280
2024-08-25T21:44:39.4204698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,321.73,10.299,91.1,89.1,11,279
2024-08-25T21:44:39.4986456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,320.6,10.319,91.1,89.1,11,277
2024-08-25T21:44:39.5609853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,320.06,10.319,91.1,89.1,11,276
2024-08-25T21:44:39.6234112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,317.93,10.319,91.1,89.1,11,272
2024-08-25T21:44:39.6860929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,314.22,10.319,91.1,89.1,11,265
2024-08-25T21:44:39.7484625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.46,312.11,10.319,91.1,89.1,11,261
2024-08-25T21:44:39.8266402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,310.53,10.319,91.1,89.1,11,258
2024-08-25T21:44:39.8891035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,310,10.319,91.1,89.1,11,257
2024-08-25T21:44:39.9516101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,310,10.319,91.1,89.1,11,257
2024-08-25T21:44:40.0139199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,310.53,10.319,91.1,89.1,11,258
2024-08-25T21:44:40.0765232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,310.53,10.319,91.1,89.1,11,258
2024-08-25T21:44:40.1547243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,311.06,10.319,91.1,89.1,11,259
2024-08-25T21:44:40.2171856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,314.72,10.319,91.1,89.1,12,262
2024-08-25T21:44:40.2796313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,316.98,10.319,91.1,89.1,12,266
2024-08-25T21:44:40.3422210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,318.12,10.319,91.1,89.1,12,268
2024-08-25T21:44:40.4046431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,318.69,10.319,91.1,89.1,12,269
2024-08-25T21:44:40.4671248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,318.69,10.319,91.1,89.1,12,269
2024-08-25T21:44:40.5452537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,319.13,10.316,90.9,89,12,270
2024-08-25T21:44:40.6077634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,319.13,10.316,90.9,89,12,270
2024-08-25T21:44:40.6701348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,318.55,10.316,90.9,89,12,269
2024-08-25T21:44:40.7326757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,317.98,10.316,90.9,89,12,268
2024-08-25T21:44:40.7951905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,317.98,10.316,90.9,89,12,268
2024-08-25T21:44:40.8732343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,317.98,10.316,90.9,89,12,268
2024-08-25T21:44:40.9357687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,317.98,10.316,90.9,89,12,268
2024-08-25T21:44:40.9981729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,317.98,10.316,90.9,89,12,268
2024-08-25T21:44:41.0607043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,319.7,10.316,90.9,89,12,271
2024-08-25T21:44:41.1232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322,10.316,90.9,89,12,275
2024-08-25T21:44:41.2013000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,324.33,10.316,90.9,89,12,279
2024-08-25T21:44:41.2638881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,330.53,10.316,90.9,89,14,281
2024-08-25T21:44:41.3263609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,331.88,10.316,90.9,89,14,283
2024-08-25T21:44:41.3888098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,331.88,10.316,90.9,89,14,283
2024-08-25T21:44:41.4513345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,331.2,10.316,90.9,89,14,282
2024-08-25T21:44:41.5293442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,329.72,10.315,90.7,88.9,14,280
2024-08-25T21:44:41.5918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,329.05,10.315,90.7,88.9,14,279
2024-08-25T21:44:41.6596521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,327.72,10.315,90.7,88.9,14,277
2024-08-25T21:44:41.7168362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,327.72,10.315,90.7,88.9,14,277
2024-08-25T21:44:41.7792759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,326.4,10.315,90.7,88.9,14,275
2024-08-25T21:44:41.8434443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,325.1,10.315,90.7,88.9,14,273
2024-08-25T21:44:41.9199270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,324.45,10.315,90.7,88.9,14,272
2024-08-25T21:44:41.9823790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,323.8,10.315,90.7,88.9,14,271
2024-08-25T21:44:42.0449491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,323.8,10.315,90.7,88.9,14,271
2024-08-25T21:44:42.1074230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,323.8,10.315,90.7,88.9,14,271
2024-08-25T21:44:42.1855307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,325.1,10.315,90.7,88.9,14,273
2024-08-25T21:44:42.2480228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,315.88,10.315,90.7,88.9,10,274
2024-08-25T21:44:42.3105149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,316.84,10.315,90.7,88.9,10,276
2024-08-25T21:44:42.3730291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,317.33,10.315,90.7,88.9,10,277
2024-08-25T21:44:42.4354989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,318.13,10.333,90.5,88.9,10,279
2024-08-25T21:44:42.5136381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,318.61,10.333,90.5,88.9,10,280
2024-08-25T21:44:42.5760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,319.57,10.333,90.5,88.9,10,282
2024-08-25T21:44:42.6385707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,320.05,10.333,90.5,88.9,10,283
2024-08-25T21:44:42.7009893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,321.49,10.333,90.5,88.9,10,286
2024-08-25T21:44:42.7636467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,322.92,10.333,90.5,88.9,10,289
2024-08-25T21:44:42.8259523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.3,10.333,90.5,88.9,10,294
2024-08-25T21:44:42.9040632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,326.72,10.333,90.5,88.9,10,297
2024-08-25T21:44:42.9665901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,329.06,10.333,90.5,88.9,10,302
2024-08-25T21:44:43.0290040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.99,10.333,90.5,88.9,10,304
2024-08-25T21:44:43.0915488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,331.84,10.333,90.5,88.9,10,308
2024-08-25T21:44:43.1540553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.22,10.333,90.5,88.9,10,311
2024-08-25T21:44:43.2321402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,305.9,10.333,90.5,88.9,6,311
2024-08-25T21:44:43.2947081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,306,10.333,90.5,88.9,6,307
2024-08-25T21:44:43.3570611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,305.78,10.333,90.5,88.9,6,301
2024-08-25T21:44:43.4196989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.81,10.333,90.5,88.9,6,292
2024-08-25T21:44:43.4821293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,302.78,10.38,90.6,88.9,6,281
2024-08-25T21:44:43.5602896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,300.2,10.38,90.6,88.9,6,270
2024-08-25T21:44:43.6227040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,296.89,10.38,90.6,88.9,6,258
2024-08-25T21:44:43.6852135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,292.89,10.38,90.6,88.9,6,245
2024-08-25T21:44:43.7476965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,290.28,10.38,90.6,88.9,6,237
2024-08-25T21:44:43.8101817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,288.93,10.38,90.6,88.9,6,233
2024-08-25T21:44:43.8882809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,288.59,10.38,90.6,88.9,6,232
2024-08-25T21:44:43.9508160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,288.59,10.38,90.6,88.9,6,232
2024-08-25T21:44:44.0132554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,288.59,10.38,90.6,88.9,6,232
2024-08-25T21:44:44.0757493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,289.27,10.38,90.6,88.9,6,234
2024-08-25T21:44:44.1382725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,290.28,10.38,90.6,88.9,6,237
2024-08-25T21:44:44.2163984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,294.68,10.38,90.6,88.9,7,243
2024-08-25T21:44:44.2787229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,296.51,10.38,90.6,88.9,7,248
2024-08-25T21:44:44.3413485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,298.66,10.38,90.6,88.9,7,254
2024-08-25T21:44:44.4078028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,300.75,10.38,90.6,88.9,7,260
2024-08-25T21:44:44.4703683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,303.09,10.38,90.6,88.9,7,267
2024-08-25T21:44:44.5327483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,303.74,10.409,90.8,88.7,7,269
2024-08-25T21:44:44.5952759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,303.74,10.409,90.8,88.7,7,269
2024-08-25T21:44:44.6733772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,302.44,10.409,90.8,88.7,7,265
2024-08-25T21:44:44.7358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,302.11,10.409,90.8,88.7,7,264
2024-08-25T21:44:44.7983837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,301.77,10.409,90.8,88.7,7,263
2024-08-25T21:44:44.8608868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,301.44,10.409,90.8,88.7,7,262
2024-08-25T21:44:44.9233195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,301.1,10.409,90.8,88.7,7,261
2024-08-25T21:44:45.0014791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,301.1,10.409,90.8,88.7,7,261
2024-08-25T21:44:45.0639191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,301.1,10.409,90.8,88.7,7,261
2024-08-25T21:44:45.1264041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,301.77,10.409,90.8,88.7,7,263
2024-08-25T21:44:45.1889388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,302.44,10.409,90.8,88.7,7,265
2024-08-25T21:44:45.2514321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,315.22,10.409,90.8,88.7,11,268
2024-08-25T21:44:45.3295118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,317.33,10.409,90.8,88.7,11,272
2024-08-25T21:44:45.3919131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,318.91,10.409,90.8,88.7,11,275
2024-08-25T21:44:45.4544410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,320.53,10.399,90.8,88.7,11,278
2024-08-25T21:44:45.5324939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,321.49,10.399,90.8,88.5,11,280
2024-08-25T21:44:45.5793959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,321.49,10.399,90.8,88.5,11,280
2024-08-25T21:44:45.6575555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,319.9,10.399,90.8,88.5,11,277
2024-08-25T21:44:45.7200813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,316.72,10.399,90.8,88.5,11,271
2024-08-25T21:44:45.7825974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,313.04,10.399,90.8,88.5,11,264
2024-08-25T21:44:45.8450714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,310.42,10.399,90.8,88.5,11,259
2024-08-25T21:44:45.9075139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,309.38,10.399,90.8,88.5,11,257
2024-08-25T21:44:45.9855994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,308.33,10.399,90.8,88.5,11,255
2024-08-25T21:44:46.0481781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,308.33,10.399,90.8,88.5,11,255
2024-08-25T21:44:46.1105609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,308.33,10.399,90.8,88.5,11,255
2024-08-25T21:44:46.1731581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,309.9,10.399,90.8,88.5,11,258
2024-08-25T21:44:46.2356363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,312.52,10.399,90.8,88.5,11,263
2024-08-25T21:44:46.3137224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,314.62,10.399,90.8,88.5,11,267
2024-08-25T21:44:46.3761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,317.25,10.399,90.8,88.5,11,272
2024-08-25T21:44:46.4386265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,318.84,10.399,90.8,88.5,11,275
2024-08-25T21:44:46.5019018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,319.99,10.368,90.8,88.5,11,277
2024-08-25T21:44:46.5636357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,319.94,10.368,90.8,88.4,11,277
2024-08-25T21:44:46.6417411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,319.94,10.368,90.8,88.4,11,277
2024-08-25T21:44:46.7042258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,319.4,10.368,90.8,88.4,11,276
2024-08-25T21:44:46.7667527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,318.87,10.368,90.8,88.4,11,275
2024-08-25T21:44:46.8291584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,317.81,10.368,90.8,88.4,11,273
2024-08-25T21:44:46.8917711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,317.81,10.368,90.8,88.4,11,273
2024-08-25T21:44:46.9541986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,317.81,10.368,90.8,88.4,11,273
2024-08-25T21:44:47.0323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,318.87,10.368,90.8,88.4,11,275
2024-08-25T21:44:47.0946394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,319.4,10.368,90.8,88.4,11,276
2024-08-25T21:44:47.1572481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,319.4,10.368,90.8,88.4,11,276
2024-08-25T21:44:47.2197472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,316.5,10.368,90.8,88.4,10,276
2024-08-25T21:44:47.2822619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,316.5,10.368,90.8,88.4,10,276
2024-08-25T21:44:47.3603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,315.05,10.368,90.8,88.4,10,273
2024-08-25T21:44:47.4229197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,314.57,10.368,90.8,88.4,10,272
2024-08-25T21:44:47.4852948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,314.09,10.368,90.8,88.4,10,271
2024-08-25T21:44:47.5476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,313.22,10.332,90.7,88.5,10,269
2024-08-25T21:44:47.6102879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,312.25,10.332,90.7,88.5,10,267
2024-08-25T21:44:47.6884676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,311.76,10.332,90.7,88.5,10,266
2024-08-25T21:44:47.7508320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,311.28,10.332,90.7,88.5,10,265
2024-08-25T21:44:47.8134089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,311.28,10.332,90.7,88.5,10,265
2024-08-25T21:44:47.8758569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,311.76,10.332,90.7,88.5,10,266
2024-08-25T21:44:47.9384030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,312.73,10.332,90.7,88.5,10,268
2024-08-25T21:44:48.0163690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,314.18,10.332,90.7,88.5,10,271
2024-08-25T21:44:48.0789591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,315.15,10.332,90.7,88.5,10,273
2024-08-25T21:44:48.1413809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,316.6,10.332,90.7,88.5,10,276
2024-08-25T21:44:48.2040018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,306.88,10.332,90.7,88.5,7,279
2024-08-25T21:44:48.2664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,308.02,10.332,90.7,88.5,7,283
2024-08-25T21:44:48.3444595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,309.59,10.332,90.7,88.5,7,289
2024-08-25T21:44:48.4070474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.75,10.332,90.7,88.5,7,294
2024-08-25T21:44:48.4760773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,311.92,10.332,90.7,88.5,7,300
2024-08-25T21:44:48.5384465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,312.73,10.293,90.3,88.5,7,307
2024-08-25T21:44:48.6010601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,313.13,10.293,90.3,88.5,7,313
2024-08-25T21:44:48.6635039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,313.05,10.293,90.3,88.5,7,318
2024-08-25T21:44:48.7259770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,312.65,10.293,90.3,88.5,7,322
2024-08-25T21:44:48.7884522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,311.88,10.293,90.3,88.5,7,326
2024-08-25T21:44:48.8665513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,311,10.293,90.3,88.5,7,329
2024-08-25T21:44:48.9291260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,309.34,10.293,90.3,88.5,7,333
2024-08-25T21:44:48.9953311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,307.66,10.293,90.3,88.5,7,336
2024-08-25T21:44:49.0576652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,303.84,10.293,90.3,88.5,7,341
2024-08-25T21:44:49.1203050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,300.83,10.293,90.3,88.5,7,344
2024-08-25T21:44:49.1828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,298.48,10.293,90.3,88.5,7,346
2024-08-25T21:44:49.2608814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,278.77,10.293,90.3,88.5,4,348
2024-08-25T21:44:49.3233615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,277.61,10.293,90.3,88.5,4,350
2024-08-25T21:44:49.3859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,275.81,10.293,90.3,88.5,4,353
2024-08-25T21:44:49.4483789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.57,10.273,89.9,88.5,4,354
2024-08-25T21:44:49.5301053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,273.89,10.273,89.9,88.6,4,355
2024-08-25T21:44:49.5770252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,273.26,10.273,89.9,88.6,4,356
2024-08-25T21:44:49.6551121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,272.63,10.273,89.9,88.6,4,357
2024-08-25T21:44:49.7176955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,272.63,10.273,89.9,88.6,4,357
2024-08-25T21:44:49.7844442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,272.63,10.273,89.9,88.6,4,357
2024-08-25T21:44:49.8426913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.51,10.273,89.9,88.6,4,354
2024-08-25T21:44:49.9052073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.94,10.273,89.9,88.6,4,350
2024-08-25T21:44:49.9832565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,279.24,10.273,89.9,88.6,4,346
2024-08-25T21:44:50.0456968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,282.41,10.273,89.9,88.6,4,340
2024-08-25T21:44:50.1082483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,285.17,10.273,89.9,88.6,4,334
2024-08-25T21:44:50.1707104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,287.13,10.273,89.9,88.6,4,329
2024-08-25T21:44:50.2344200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.16,10.273,89.9,88.6,2,322
2024-08-25T21:44:50.2955912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.74,10.273,89.9,88.6,2,318
2024-08-25T21:44:50.3737709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.5,10.273,89.9,88.6,2,312
2024-08-25T21:44:50.4363467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.92,10.273,89.9,88.6,2,308
2024-08-25T21:44:50.4986760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.28,10.272,89.9,88.6,2,304
2024-08-25T21:44:50.5612581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.48,10.272,89.9,88.9,2,301
2024-08-25T21:44:50.6236981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.55,10.272,89.9,88.9,2,300
2024-08-25T21:44:50.7018178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.67,10.272,89.9,88.9,2,298
2024-08-25T21:44:50.7642951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.67,10.272,89.9,88.9,2,298
2024-08-25T21:44:50.8267913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.67,10.272,89.9,88.9,2,298
2024-08-25T21:44:50.8891743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.67,10.272,89.9,88.9,2,298
2024-08-25T21:44:50.9517886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.61,10.272,89.9,88.9,2,299
2024-08-25T21:44:51.0298557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.55,10.272,89.9,88.9,2,300
2024-08-25T21:44:51.0924247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.48,10.272,89.9,88.9,2,301
2024-08-25T21:44:51.1549526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.33,10.272,89.9,88.9,2,303
2024-08-25T21:44:51.2173864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.25,10.272,89.9,88.9,2,304
2024-08-25T21:44:51.2798607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.17,10.272,89.9,88.9,2,305
2024-08-25T21:44:51.3578939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.17,10.272,89.9,88.9,2,305
2024-08-25T21:44:51.4205028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.25,10.272,89.9,88.9,2,304
2024-08-25T21:44:51.4830015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.92,10.265,90.3,88.9,2,301
2024-08-25T21:44:51.5453841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.1,10.265,90.3,89,2,298
2024-08-25T21:44:51.6078724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.21,10.265,90.3,89,2,296
2024-08-25T21:44:51.6860075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.34,10.265,90.3,89,2,293
2024-08-25T21:44:51.7484891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.38,10.265,90.3,89,2,292
2024-08-25T21:44:51.8109704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.34,10.265,90.3,89,2,293
2024-08-25T21:44:51.8735259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.25,10.265,90.3,89,2,295
2024-08-25T21:44:51.9359695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.1,10.265,90.3,89,2,298
2024-08-25T21:44:52.0139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.76,10.265,90.3,89,2,303
2024-08-25T21:44:52.0766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.42,10.265,90.3,89,2,307
2024-08-25T21:44:52.1391521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.02,10.265,90.3,89,2,311
2024-08-25T21:44:52.2015543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.13,10.265,90.3,89,3,315
2024-08-25T21:44:52.2639532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.58,10.265,90.3,89,3,318
2024-08-25T21:44:52.3264844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,283.97,10.265,90.3,89,3,321
2024-08-25T21:44:52.3926246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,283.53,10.265,90.3,89,3,323
2024-08-25T21:44:52.4706546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,282.29,10.265,90.3,89,3,328
2024-08-25T21:44:52.5331534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,281.83,10.255,90.6,89.1,3,331
2024-08-25T21:44:52.5956910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.63,10.255,90.6,89.1,3,335
2024-08-25T21:44:52.6581300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,279.32,10.255,90.6,89.1,3,339
2024-08-25T21:44:52.7206960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.63,10.255,90.6,89.1,3,341
2024-08-25T21:44:52.7987224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,277.92,10.255,90.6,89.1,3,343
2024-08-25T21:44:52.8612620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.56,10.255,90.6,89.1,3,344
2024-08-25T21:44:52.9241479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.56,10.255,90.6,89.1,3,344
2024-08-25T21:44:52.9864784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,277.92,10.255,90.6,89.1,3,343
2024-08-25T21:44:53.0488561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,278.98,10.255,90.6,89.1,3,340
2024-08-25T21:44:53.1271382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,280.31,10.255,90.6,89.1,3,336
2024-08-25T21:44:53.1896919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,281.54,10.255,90.6,89.1,3,332
2024-08-25T21:44:53.2521078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,282.92,10.255,90.6,89.1,3,327
2024-08-25T21:44:53.3146592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,284.33,10.255,90.6,89.1,3,321
2024-08-25T21:44:53.3770379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.48,10.255,90.6,89.1,3,315
2024-08-25T21:44:53.4552725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.24,10.255,90.6,89.1,3,310
2024-08-25T21:44:53.5331927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.03,10.264,90.8,89,3,305
2024-08-25T21:44:53.5829338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.37,10.264,90.8,89,3,301
2024-08-25T21:44:53.6426550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.61,10.264,90.8,89,3,297
2024-08-25T21:44:53.7051479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.69,10.264,90.8,89,3,295
2024-08-25T21:44:53.7832504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.72,10.264,90.8,89,3,294
2024-08-25T21:44:53.8457527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.75,10.264,90.8,89,3,293
2024-08-25T21:44:53.9082490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.75,10.264,90.8,89,3,293
2024-08-25T21:44:53.9707520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.75,10.264,90.8,89,3,293
2024-08-25T21:44:54.0331672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.72,10.264,90.8,89,3,294
2024-08-25T21:44:54.0956636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.65,10.264,90.8,89,3,296
2024-08-25T21:44:54.1738403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.61,10.264,90.8,89,3,297
2024-08-25T21:44:54.2362900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.56,10.264,90.8,89,3,298
2024-08-25T21:44:54.2987365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.44,10.264,90.8,89,3,300
2024-08-25T21:44:54.3611806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.44,10.264,90.8,89,3,300
2024-08-25T21:44:54.4238114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.22,10.291,90.7,89,3,301
2024-08-25T21:44:54.4898026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.06,10.291,90.7,89,3,303
2024-08-25T21:44:54.5677672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.99,10.291,90.7,88.8,3,304
2024-08-25T21:44:54.6303490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.99,10.291,90.7,88.8,3,304
2024-08-25T21:44:54.6928503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,286.99,10.291,90.7,88.8,3,304
2024-08-25T21:44:54.7553003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.9,10.291,90.7,88.8,3,305
2024-08-25T21:44:54.8178041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.69,10.291,90.7,88.8,3,307
2024-08-25T21:44:54.8959794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.33,10.291,90.7,88.8,3,310
2024-08-25T21:44:54.9584794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.05,10.291,90.7,88.8,3,312
2024-08-25T21:44:55.0208441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.05,10.291,90.7,88.8,3,312
2024-08-25T21:44:55.0832834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.05,10.291,90.7,88.8,3,312
2024-08-25T21:44:55.1459206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.33,10.291,90.7,88.8,3,310
2024-08-25T21:44:55.2239862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.66,10.291,90.7,88.8,2,309
2024-08-25T21:44:55.2863560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.76,10.291,90.7,88.8,2,308
2024-08-25T21:44:55.3488255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.85,10.291,90.7,88.8,2,307
2024-08-25T21:44:55.4114053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.02,10.291,90.7,88.8,2,305
2024-08-25T21:44:55.4739632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.74,10.324,90.4,88.8,2,304
2024-08-25T21:44:55.5519965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.91,10.324,90.4,88.6,2,302
2024-08-25T21:44:55.6145045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.04,10.324,90.4,88.6,2,300
2024-08-25T21:44:55.6769159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.27,10.324,90.4,88.6,2,296
2024-08-25T21:44:55.7394779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.43,10.324,90.4,88.6,2,292
2024-08-25T21:44:55.8019825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.53,10.324,90.4,88.6,2,288
2024-08-25T21:44:55.8644406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.57,10.324,90.4,88.6,2,282
2024-08-25T21:44:55.9425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.49,10.324,90.4,88.6,2,276
2024-08-25T21:44:56.0049050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.29,10.324,90.4,88.6,2,270
2024-08-25T21:44:56.0675524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.87,10.324,90.4,88.6,2,262
2024-08-25T21:44:56.1299807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.36,10.324,90.4,88.6,2,255
2024-08-25T21:44:56.1925769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,287.65,10.324,90.4,88.6,4,249
2024-08-25T21:44:56.2706642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,286.37,10.324,90.4,88.6,4,243
2024-08-25T21:44:56.3331881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,285,10.324,90.4,88.6,4,237
2024-08-25T21:44:56.3955581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,284.06,10.324,90.4,88.6,4,233
2024-08-25T21:44:56.4581604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,283.08,10.324,90.4,88.6,4,229
2024-08-25T21:44:56.5205591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,281.63,10.354,90.2,88.5,4,224
2024-08-25T21:44:56.5987133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,280.61,10.354,90.2,88.5,4,220
2024-08-25T21:44:56.6611642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.83,10.354,90.2,88.5,4,217
2024-08-25T21:44:56.7236647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,279.05,10.354,90.2,88.5,4,214
2024-08-25T21:44:56.7861104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,278.78,10.354,90.2,88.5,4,213
2024-08-25T21:44:56.8486310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,278.52,10.354,90.2,88.5,4,212
2024-08-25T21:44:56.9268403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,278.52,10.354,90.2,88.5,4,212
2024-08-25T21:44:56.9892798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,279.05,10.354,90.2,88.5,4,214
2024-08-25T21:44:57.0517093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,280.09,10.354,90.2,88.5,4,218
2024-08-25T21:44:57.1142048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,281.63,10.354,90.2,88.5,4,224
2024-08-25T21:44:57.1766842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,283.37,10.354,90.2,88.5,4,231
2024-08-25T21:44:57.2547533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.1,10.354,90.2,88.5,3,239
2024-08-25T21:44:57.3173957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.57,10.354,90.2,88.5,3,248
2024-08-25T21:44:57.3796961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,284.83,10.354,90.2,88.5,3,257
2024-08-25T21:44:57.4423045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,285.95,10.354,90.2,88.5,3,267
2024-08-25T21:44:57.5202613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.66,10.354,90.2,88.6,3,276
2024-08-25T21:44:57.5828054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.89,10.385,90.1,88.6,3,287
2024-08-25T21:44:57.6454431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.68,10.385,90.1,88.6,3,297
2024-08-25T21:44:57.7079276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.76,10.385,90.1,88.6,3,308
2024-08-25T21:44:57.7703352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.22,10.385,90.1,88.6,3,318
2024-08-25T21:44:57.8328445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,282.22,10.385,90.1,88.6,3,327
2024-08-25T21:44:57.9109056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,279.65,10.385,90.1,88.6,3,336
2024-08-25T21:44:57.9734256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.94,10.385,90.1,88.6,3,344
2024-08-25T21:44:58.0358259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.91,10.385,90.1,88.6,3,352
2024-08-25T21:44:58.0983586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.71,10.385,90.1,88.6,3,0
2024-08-25T21:44:58.1606927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,267.47,10.385,90.1,88.6,3,8
2024-08-25T21:44:58.2234296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.58,10.385,90.1,88.6,1,16
2024-08-25T21:44:58.3014950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.78,10.385,90.1,88.6,1,24
2024-08-25T21:44:58.3639888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.14,10.385,90.1,88.6,1,31
2024-08-25T21:44:58.4265443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.88,10.385,90.1,88.6,1,34
2024-08-25T21:44:58.4889015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.02,10.408,90.3,88.6,1,35
2024-08-25T21:44:58.5514756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.27,10.408,90.3,88.7,1,32
2024-08-25T21:44:58.6295881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,267.9,10.408,90.3,88.7,1,25
2024-08-25T21:44:58.6920488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.1,10.408,90.3,88.7,1,13
2024-08-25T21:44:58.7544994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.79,10.408,90.3,88.7,1,357
2024-08-25T21:44:58.8169888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.9,10.408,90.3,88.7,1,336
2024-08-25T21:44:58.8795259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.82,10.408,90.3,88.7,1,311
2024-08-25T21:44:58.9575756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.76,10.408,90.3,88.7,1,285
2024-08-25T21:44:59.0199800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.6,10.408,90.3,88.7,1,261
2024-08-25T21:44:59.0825250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.86,10.408,90.3,88.7,1,242
2024-08-25T21:44:59.1450549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.03,10.408,90.3,88.7,1,228
2024-08-25T21:44:59.2076227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,273.55,10.408,90.3,88.7,1,221
2024-08-25T21:44:59.2856280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,273.1,10.408,90.3,88.7,1,215
2024-08-25T21:44:59.3481096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,272.87,10.408,90.3,88.7,1,212
2024-08-25T21:44:59.4106224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,272.87,10.408,90.3,88.7,1,212
2024-08-25T21:44:59.4731790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,273.4,10.403,90.7,88.7,1,214
2024-08-25T21:44:59.5355843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,273.79,10.403,90.7,88.9,1,219
2024-08-25T21:44:59.6136356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.36,10.403,90.7,88.9,1,227
2024-08-25T21:44:59.6762063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.86,10.403,90.7,88.9,1,235
2024-08-25T21:44:59.7387369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.45,10.403,90.7,88.9,1,246
2024-08-25T21:44:59.8011620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.94,10.403,90.7,88.9,1,259
2024-08-25T21:44:59.8636690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.17,10.403,90.7,88.9,1,270
2024-08-25T21:44:59.9418641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.22,10.403,90.7,88.9,1,278
2024-08-25T21:45:00.0042225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.15,10.403,90.7,88.9,1,286
2024-08-25T21:45:00.0667106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.03,10.403,90.7,88.9,1,292
2024-08-25T21:45:00.1292305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.88,10.403,90.7,88.9,1,297
2024-08-25T21:45:00.1917678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.71,10.403,90.7,88.9,6,301
2024-08-25T21:45:00.2698832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,305.83,10.403,90.7,88.9,6,303
2024-08-25T21:45:00.3356158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,305.83,10.403,90.7,88.9,6,303
2024-08-25T21:45:00.3980187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.78,10.403,90.7,88.9,6,302
2024-08-25T21:45:00.4605482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.78,10.403,90.7,88.9,6,302
2024-08-25T21:45:00.5230490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,305.83,10.38,90.8,89.1,6,300
2024-08-25T21:45:00.5854914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,305.66,10.38,90.8,89.1,6,298
2024-08-25T21:45:00.6502190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,305.45,10.38,90.8,89.1,6,296
2024-08-25T21:45:00.7283127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,305.21,10.38,90.8,89.1,6,294
2024-08-25T21:45:00.7907445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.94,10.38,90.8,89.1,6,292
2024-08-25T21:45:00.8531570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,304.48,10.38,90.8,89.1,6,289
2024-08-25T21:45:00.9156879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,303.78,10.38,90.8,89.1,6,285
2024-08-25T21:45:00.9782041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,303.19,10.38,90.8,89.1,6,282
2024-08-25T21:45:01.0432806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,302.55,10.38,90.8,89.1,6,279
2024-08-25T21:45:01.1214688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,302.33,10.38,90.8,89.1,6,278
2024-08-25T21:45:01.1839967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.1,10.38,90.8,89.1,6,277
2024-08-25T21:45:01.2464784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.1,10.38,90.8,89.1,6,277
2024-08-25T21:45:01.3088992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,302.33,10.38,90.8,89.1,6,278
2024-08-25T21:45:01.3772913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,302.55,10.38,90.8,89.1,6,279
2024-08-25T21:45:01.4397752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,302.98,10.38,90.8,89.1,6,281
2024-08-25T21:45:01.5177401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.3,10.361,90.6,89.2,6,283
2024-08-25T21:45:01.5647100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.3,10.361,90.6,89.2,6,283
2024-08-25T21:45:01.6427829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.3,10.361,90.6,89.2,6,283
2024-08-25T21:45:01.7053968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,302.89,10.361,90.6,89.2,6,281
2024-08-25T21:45:01.7678311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,301.79,10.361,90.6,89.2,6,276
2024-08-25T21:45:01.8302872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,301.31,10.361,90.6,89.2,6,274
2024-08-25T21:45:01.8928375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,300.57,10.361,90.6,89.2,6,271
2024-08-25T21:45:01.9708896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.06,10.361,90.6,89.2,6,269
2024-08-25T21:45:02.0333263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,299.8,10.361,90.6,89.2,6,268
2024-08-25T21:45:02.0958485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,299.8,10.361,90.6,89.2,6,268
2024-08-25T21:45:02.1582912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.06,10.361,90.6,89.2,6,269
2024-08-25T21:45:02.2209387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.29,10.361,90.6,89.2,5,271
2024-08-25T21:45:02.2990165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,296.84,10.361,90.6,89.2,5,274
2024-08-25T21:45:02.3614349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.66,10.361,90.6,89.2,5,279
2024-08-25T21:45:02.4240011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.6,10.361,90.6,89.2,5,286
2024-08-25T21:45:02.4864127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,299.09,10.349,90.5,89.2,5,292
2024-08-25T21:45:02.5488907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,299.31,10.349,90.5,89.3,5,296
2024-08-25T21:45:02.6270249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,299.35,10.349,90.5,89.3,5,297
2024-08-25T21:45:02.6895709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,299.27,10.349,90.5,89.3,5,295
2024-08-25T21:45:02.7519832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,299.03,10.349,90.5,89.3,5,291
2024-08-25T21:45:02.8145073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,298.86,10.349,90.5,89.3,5,289
2024-08-25T21:45:02.8815940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,298.66,10.349,90.5,89.3,5,287
2024-08-25T21:45:02.9551215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,298.66,10.349,90.5,89.3,5,287
2024-08-25T21:45:03.0174971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,298.66,10.349,90.5,89.3,5,287
2024-08-25T21:45:03.0800943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,298.55,10.349,90.5,89.3,5,286
2024-08-25T21:45:03.1424203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,298.44,10.349,90.5,89.3,5,285
2024-08-25T21:45:03.2049540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,298.19,10.349,90.5,89.3,5,283
2024-08-25T21:45:03.2831912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.06,10.349,90.5,89.3,5,282
2024-08-25T21:45:03.3455221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.06,10.349,90.5,89.3,5,282
2024-08-25T21:45:03.4081440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.06,10.349,90.5,89.3,5,282
2024-08-25T21:45:03.4705971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,298,10.336,90.4,89.3,5,282
2024-08-25T21:45:03.5330565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,297.99,10.336,90.4,89.2,5,282
2024-08-25T21:45:03.6111263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,297.99,10.336,90.4,89.2,5,282
2024-08-25T21:45:03.6735907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,297.99,10.336,90.4,89.2,5,282
2024-08-25T21:45:03.7361641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.25,10.336,90.4,89.2,5,284
2024-08-25T21:45:03.7987143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,298.49,10.336,90.4,89.2,5,286
2024-08-25T21:45:03.8611680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,298.79,10.336,90.4,89.2,5,289
2024-08-25T21:45:03.9236814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,298.88,10.336,90.4,89.2,5,290
2024-08-25T21:45:04.0016911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,299.04,10.336,90.4,89.2,5,292
2024-08-25T21:45:04.0642375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.16,10.336,90.4,89.2,5,294
2024-08-25T21:45:04.1267523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,299.25,10.336,90.4,89.2,5,296
2024-08-25T21:45:04.1891567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.28,10.336,90.4,89.2,5,297
2024-08-25T21:45:04.2516605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.28,10.336,90.4,89.2,5,297
2024-08-25T21:45:04.3297539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,299.31,10.336,90.4,89.2,5,298
2024-08-25T21:45:04.3922808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,299.31,10.336,90.4,89.2,5,298
2024-08-25T21:45:04.4547974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,299.28,10.336,90.4,89.2,5,297
2024-08-25T21:45:04.5172601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,299.02,10.315,90.1,89.1,5,296
2024-08-25T21:45:04.5797220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.93,10.315,90.1,89.1,5,294
2024-08-25T21:45:04.6577690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,298.81,10.315,90.1,89.1,5,292
2024-08-25T21:45:04.7202848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,298.66,10.315,90.1,89.1,5,290
2024-08-25T21:45:04.7826854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,298.57,10.315,90.1,89.1,5,289
2024-08-25T21:45:04.8453660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,298.57,10.315,90.1,89.1,5,289
2024-08-25T21:45:04.9077152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.37,10.315,90.1,89.1,5,287
2024-08-25T21:45:04.9859225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.37,10.315,90.1,89.1,5,287
2024-08-25T21:45:05.0483317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.37,10.315,90.1,89.1,5,287
2024-08-25T21:45:05.1108991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.37,10.315,90.1,89.1,5,287
2024-08-25T21:45:05.1733558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,298.26,10.315,90.1,89.1,5,286
2024-08-25T21:45:05.2358869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.59,10.315,90.1,89.1,4,284
2024-08-25T21:45:05.3139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.59,10.315,90.1,89.1,4,284
2024-08-25T21:45:05.3764253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,292.52,10.315,90.1,89.1,4,283
2024-08-25T21:45:05.4389366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,292.52,10.315,90.1,89.1,4,283
2024-08-25T21:45:05.5169444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,292.58,10.315,90.1,89,4,284
2024-08-25T21:45:05.5639095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.68,10.302,90,89,4,287
2024-08-25T21:45:05.6420316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.76,10.302,90,89,4,289
2024-08-25T21:45:05.7045471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,10.302,90,89,4,293
2024-08-25T21:45:05.7670249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,292.85,10.302,90,89,4,294
2024-08-25T21:45:05.8295781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,292.85,10.302,90,89,4,294
2024-08-25T21:45:05.8919873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,292.85,10.302,90,89,4,294
2024-08-25T21:45:05.9701307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,10.302,90,89,4,293
2024-08-25T21:45:06.0325602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,292.82,10.302,90,89,4,291
2024-08-25T21:45:06.0949676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.76,10.302,90,89,4,289
2024-08-25T21:45:06.1576213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.68,10.302,90,89,4,287
2024-08-25T21:45:06.2232755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.58,10.302,90,89,4,285
2024-08-25T21:45:06.2856262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,292.45,10.302,90,89,4,283
2024-08-25T21:45:06.3482416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,292.37,10.302,90,89,4,282
2024-08-25T21:45:06.4262827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.12,10.302,90,89,4,279
2024-08-25T21:45:06.4888156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292,10.298,90.2,89,4,276
2024-08-25T21:45:06.5512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.53,10.298,90.2,89,4,272
2024-08-25T21:45:06.6137618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,290.99,10.298,90.2,89,4,268
2024-08-25T21:45:06.6762201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,290.38,10.298,90.2,89,4,264
2024-08-25T21:45:06.7543517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.71,10.298,90.2,89,4,260
2024-08-25T21:45:06.8167740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.35,10.298,90.2,89,4,258
2024-08-25T21:45:06.8793254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.17,10.298,90.2,89,4,257
2024-08-25T21:45:06.9419454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,288.8,10.298,90.2,89,4,255
2024-08-25T21:45:07.0095809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.99,10.298,90.2,89,4,256
2024-08-25T21:45:07.0720671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.35,10.298,90.2,89,4,258
2024-08-25T21:45:07.1346708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.35,10.298,90.2,89,4,258
2024-08-25T21:45:07.2130230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.53,10.298,90.2,89,4,259
2024-08-25T21:45:07.2755252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.53,10.298,90.2,89,4,259
2024-08-25T21:45:07.3379617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.53,10.298,90.2,89,4,259
2024-08-25T21:45:07.4004254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.88,10.298,90.2,89,4,261
2024-08-25T21:45:07.4629577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,290.72,10.294,90.6,89,4,264
2024-08-25T21:45:07.5410290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,291.65,10.294,90.6,89.2,4,270
2024-08-25T21:45:07.6035304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.28,10.294,90.6,89.2,4,275
2024-08-25T21:45:07.6660389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.88,10.294,90.6,89.2,4,281
2024-08-25T21:45:07.7285862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.23,10.294,90.6,89.2,4,286
2024-08-25T21:45:07.7911275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.33,10.294,90.6,89.2,4,288
2024-08-25T21:45:07.8691363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.33,10.294,90.6,89.2,4,288
2024-08-25T21:45:07.9316346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.33,10.294,90.6,89.2,4,288
2024-08-25T21:45:07.9940565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.33,10.294,90.6,89.2,4,288
2024-08-25T21:45:08.0565126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.37,10.294,90.6,89.2,4,289
2024-08-25T21:45:08.1190283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,293.4,10.294,90.6,89.2,4,290
2024-08-25T21:45:08.1972176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.92,10.294,90.6,89.2,6,291
2024-08-25T21:45:08.2595803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,305.2,10.294,90.6,89.2,6,293
2024-08-25T21:45:08.3221834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,305.2,10.294,90.6,89.2,6,293
2024-08-25T21:45:08.3846380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,305.2,10.294,90.6,89.2,6,293
2024-08-25T21:45:08.4472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,305.2,10.294,90.6,89.2,6,293
2024-08-25T21:45:08.5252910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,305.46,10.298,90.9,89.3,6,293
2024-08-25T21:45:08.5877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,305.46,10.298,90.9,89.3,6,293
2024-08-25T21:45:08.6502493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.6,10.298,90.9,89.3,6,294
2024-08-25T21:45:08.7127097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.6,10.298,90.9,89.3,6,294
2024-08-25T21:45:08.7751669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.6,10.298,90.9,89.3,6,294
2024-08-25T21:45:08.8532886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.6,10.298,90.9,89.3,6,294
2024-08-25T21:45:08.9157548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.6,10.298,90.9,89.3,6,294
2024-08-25T21:45:08.9782494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,305.85,10.298,90.9,89.3,6,296
2024-08-25T21:45:09.0408006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,305.85,10.298,90.9,89.3,6,296
2024-08-25T21:45:09.1032160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,305.85,10.298,90.9,89.3,6,296
2024-08-25T21:45:09.1657193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,305.96,10.298,90.9,89.3,6,297
2024-08-25T21:45:09.2439344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,306.06,10.298,90.9,89.3,6,298
2024-08-25T21:45:09.3063345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,306.24,10.298,90.9,89.3,6,300
2024-08-25T21:45:09.3687914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,306.43,10.298,90.9,89.3,6,303
2024-08-25T21:45:09.4312837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,306.47,10.298,90.9,89.3,6,304
2024-08-25T21:45:09.5249096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,306.54,10.298,90.9,89.3,6,307
2024-08-25T21:45:09.5719153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,306.52,10.298,90.9,89.3,6,309
2024-08-25T21:45:09.6343438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,306.29,10.321,90.9,89.3,6,312
2024-08-25T21:45:09.6969262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,306.12,10.321,90.9,89.3,6,314
2024-08-25T21:45:09.7594038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,306.02,10.321,90.9,89.3,6,315
2024-08-25T21:45:09.8217903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,306.02,10.321,90.9,89.3,6,315
2024-08-25T21:45:09.8999512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,306.35,10.321,90.9,89.3,6,311
2024-08-25T21:45:09.9624132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,306.44,10.321,90.9,89.3,6,306
2024-08-25T21:45:10.0248516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,306.15,10.321,90.9,89.3,6,300
2024-08-25T21:45:10.0873520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,305.65,10.321,90.9,89.3,6,295
2024-08-25T21:45:10.1499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,304.78,10.321,90.9,89.3,6,289
2024-08-25T21:45:10.2279779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,287.77,10.321,90.9,89.3,3,285
2024-08-25T21:45:10.2905329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.69,10.321,90.9,89.3,3,282
2024-08-25T21:45:10.3529717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.57,10.321,90.9,89.3,3,279
2024-08-25T21:45:10.4155434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.41,10.321,90.9,89.3,3,276
2024-08-25T21:45:10.4780804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.28,10.321,90.9,89.3,3,274
2024-08-25T21:45:10.5560661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.12,10.321,90.9,89,3,272
2024-08-25T21:45:10.6185916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.98,10.349,90.8,89,3,272
2024-08-25T21:45:10.6810309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.9,10.349,90.8,89,3,271
2024-08-25T21:45:10.7435750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.9,10.349,90.8,89,3,271
2024-08-25T21:45:10.8059878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.9,10.349,90.8,89,3,271
2024-08-25T21:45:10.8841079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.73,10.349,90.8,89,3,269
2024-08-25T21:45:10.9466449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.73,10.349,90.8,89,3,269
2024-08-25T21:45:11.0090697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.73,10.349,90.8,89,3,269
2024-08-25T21:45:11.0715161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.73,10.349,90.8,89,3,269
2024-08-25T21:45:11.1341459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.73,10.349,90.8,89,3,269
2024-08-25T21:45:11.1967087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,291.83,10.349,90.8,89,4,271
2024-08-25T21:45:11.2652413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,291.83,10.349,90.8,89,4,271
2024-08-25T21:45:11.3372164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.96,10.349,90.8,89,4,272
2024-08-25T21:45:11.3997267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,292.08,10.349,90.8,89,4,273
2024-08-25T21:45:11.4620488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,292.2,10.355,90.8,89,4,274
2024-08-25T21:45:11.5246449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.28,10.355,90.8,88.7,4,275
2024-08-25T21:45:11.6027343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.28,10.355,90.8,88.7,4,275
2024-08-25T21:45:11.6651705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.28,10.355,90.8,88.7,4,275
2024-08-25T21:45:11.7276694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.28,10.355,90.8,88.7,4,275
2024-08-25T21:45:11.7901884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.28,10.355,90.8,88.7,4,275
2024-08-25T21:45:11.8527504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.16,10.355,90.8,88.7,4,274
2024-08-25T21:45:11.9307602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.16,10.355,90.8,88.7,4,274
2024-08-25T21:45:11.9932931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,292.04,10.355,90.8,88.7,4,273
2024-08-25T21:45:12.0558199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,292.04,10.355,90.8,88.7,4,273
2024-08-25T21:45:12.1182725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.28,10.355,90.8,88.7,4,275
2024-08-25T21:45:12.1807183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.84,10.355,90.8,88.7,6,276
2024-08-25T21:45:12.2588810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.53,10.355,90.8,88.7,6,279
2024-08-25T21:45:12.3214727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,303.17,10.355,90.8,88.7,6,282
2024-08-25T21:45:12.3837979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,303.77,10.355,90.8,88.7,6,285
2024-08-25T21:45:12.4464645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,304.49,10.355,90.8,88.7,6,289
2024-08-25T21:45:12.5243376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,305.12,10.342,90.8,88.5,6,293
2024-08-25T21:45:12.5869844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,305.51,10.342,90.8,88.5,6,296
2024-08-25T21:45:12.6404405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,305.92,10.342,90.8,88.5,6,300
2024-08-25T21:45:12.7120085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,306.13,10.342,90.8,88.5,6,303
2024-08-25T21:45:12.7743910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,306.24,10.342,90.8,88.5,6,306
2024-08-25T21:45:12.8368724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,306.23,10.342,90.8,88.5,6,310
2024-08-25T21:45:12.9149842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,305.9,10.342,90.8,88.5,6,315
2024-08-25T21:45:12.9774409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,304.97,10.342,90.8,88.5,6,321
2024-08-25T21:45:13.0399118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,303.63,10.342,90.8,88.5,6,326
2024-08-25T21:45:13.1024252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,302.92,10.342,90.8,88.5,6,328
2024-08-25T21:45:13.1649269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,302.92,10.342,90.8,88.5,6,328
2024-08-25T21:45:13.2429949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,289.5,10.342,90.8,88.5,4,325
2024-08-25T21:45:13.3055214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,290.59,10.342,90.8,88.5,4,321
2024-08-25T21:45:13.3680551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,291.69,10.342,90.8,88.5,4,316
2024-08-25T21:45:13.4304800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,292.21,10.342,90.8,88.5,4,313
2024-08-25T21:45:13.5085399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,292.88,10.342,90.8,88.5,4,308
2024-08-25T21:45:13.5555055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,293.24,10.342,90.8,88.5,4,304
2024-08-25T21:45:13.6335870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,293.44,10.349,90.8,88.5,4,300
2024-08-25T21:45:13.6960133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.52,10.349,90.8,88.5,4,297
2024-08-25T21:45:13.7586251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.52,10.349,90.8,88.5,4,293
2024-08-25T21:45:13.8209966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.41,10.349,90.8,88.5,4,289
2024-08-25T21:45:13.8834786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,293.2,10.349,90.8,88.5,4,285
2024-08-25T21:45:13.9616909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.89,10.349,90.8,88.5,4,281
2024-08-25T21:45:14.0241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,292.38,10.349,90.8,88.5,4,276
2024-08-25T21:45:14.0866477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292.02,10.349,90.8,88.5,4,273
2024-08-25T21:45:14.1491228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,291.33,10.349,90.8,88.5,4,268
2024-08-25T21:45:14.2116643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,286.19,10.349,90.8,88.5,3,264
2024-08-25T21:45:14.2896751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,285.49,10.349,90.8,88.5,3,258
2024-08-25T21:45:14.3520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.82,10.349,90.8,88.5,3,253
2024-08-25T21:45:14.4147234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.93,10.349,90.8,88.5,3,247
2024-08-25T21:45:14.4771829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,283.01,10.373,90.7,88.5,3,242
2024-08-25T21:45:14.5396231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,282.03,10.373,90.7,88.8,3,236
2024-08-25T21:45:14.6178572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,281.11,10.373,90.7,88.8,3,231
2024-08-25T21:45:14.6803462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,279.97,10.373,90.7,88.8,3,225
2024-08-25T21:45:14.7431242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,278.36,10.373,90.7,88.8,3,217
2024-08-25T21:45:14.8052460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,276.47,10.373,90.7,88.8,3,208
2024-08-25T21:45:14.8678173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,274.51,10.373,90.7,88.8,3,199
2024-08-25T21:45:14.9458564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,272.29,10.373,90.7,88.8,3,189
2024-08-25T21:45:15.0083002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,270.5,10.373,90.7,88.8,3,181
2024-08-25T21:45:15.0707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,268.48,10.373,90.7,88.8,3,172
2024-08-25T21:45:15.1333437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,266.71,10.373,90.7,88.8,3,164
2024-08-25T21:45:15.1958584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,268.4,10.373,90.7,88.8,1,155
2024-08-25T21:45:15.2739527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.85,10.373,90.7,88.8,1,148
2024-08-25T21:45:15.3364144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.4,10.373,90.7,88.8,1,142
2024-08-25T21:45:15.3989273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,267.19,10.373,90.7,88.8,1,139
2024-08-25T21:45:15.4614155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,266.72,10.395,90.4,88.8,1,136
2024-08-25T21:45:15.5239176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.54,10.395,90.4,89.1,1,133
2024-08-25T21:45:15.6019266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.47,10.395,90.4,89.1,1,132
2024-08-25T21:45:15.6644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.35,10.395,90.4,89.1,1,130
2024-08-25T21:45:15.7268950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.35,10.395,90.4,89.1,1,130
2024-08-25T21:45:15.7894665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.41,10.395,90.4,89.1,1,131
2024-08-25T21:45:15.8544033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.47,10.395,90.4,89.1,1,132
2024-08-25T21:45:15.9169916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.54,10.395,90.4,89.1,1,133
2024-08-25T21:45:15.9794453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.6,10.395,90.4,89.1,1,134
2024-08-25T21:45:16.0575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.87,10.395,90.4,89.1,1,138
2024-08-25T21:45:16.1199443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.37,10.395,90.4,89.1,1,145
2024-08-25T21:45:16.1826250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,266.55,10.395,90.4,89.1,2,157
2024-08-25T21:45:16.2449322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,268.58,10.395,90.4,89.1,2,170
2024-08-25T21:45:16.3075439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,270.67,10.395,90.4,89.1,2,183
2024-08-25T21:45:16.3856038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,273.07,10.395,90.4,89.1,2,198
2024-08-25T21:45:16.4480785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,274.73,10.394,90,89.1,2,211
2024-08-25T21:45:16.5104066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,276.6,10.394,90,89.3,2,224
2024-08-25T21:45:16.5731244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,278.23,10.394,90,89.3,2,237
2024-08-25T21:45:16.6356209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,279.48,10.394,90,89.3,2,249
2024-08-25T21:45:16.7137039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,280.47,10.394,90,89.3,2,262
2024-08-25T21:45:16.7761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.94,10.394,90,89.3,2,272
2024-08-25T21:45:16.8386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.08,10.394,90,89.3,2,279
2024-08-25T21:45:16.9029728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.05,10.394,90,89.3,2,287
2024-08-25T21:45:16.9656239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.87,10.394,90,89.3,2,293
2024-08-25T21:45:17.0279448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.83,10.394,90,89.3,2,294
2024-08-25T21:45:17.1061919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.03,10.394,90,89.3,2,288
2024-08-25T21:45:17.1685962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.08,10.394,90,89.3,2,279
2024-08-25T21:45:17.2311784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.2,10.394,90,89.3,3,272
2024-08-25T21:45:17.2936089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,285.79,10.394,90,89.3,3,267
2024-08-25T21:45:17.3560912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.6,10.394,90,89.3,3,265
2024-08-25T21:45:17.4342561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.6,10.394,90,89.3,3,265
2024-08-25T21:45:17.5120853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,285.54,10.374,89.9,89.3,3,265
2024-08-25T21:45:17.5591400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,285.54,10.374,89.9,89.3,3,265
2024-08-25T21:45:17.6216535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.82,10.374,89.9,89.3,3,268
2024-08-25T21:45:17.6841042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.06,10.374,89.9,89.3,3,271
2024-08-25T21:45:17.7622610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.13,10.374,89.9,89.3,3,272
2024-08-25T21:45:17.8247435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,286.27,10.374,89.9,89.3,3,274
2024-08-25T21:45:17.8872086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.33,10.374,89.9,89.3,3,275
2024-08-25T21:45:17.9496824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.33,10.374,89.9,89.3,3,275
2024-08-25T21:45:18.0120704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.2,10.374,89.9,89.3,3,273
2024-08-25T21:45:18.0903510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.2,10.374,89.9,89.3,3,273
2024-08-25T21:45:18.1528725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.2,10.374,89.9,89.3,3,273
2024-08-25T21:45:18.2153136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,309.16,10.374,89.9,89.3,8,275
2024-08-25T21:45:18.2777793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,309.52,10.374,89.9,89.3,8,276
2024-08-25T21:45:18.3402664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,310.59,10.374,89.9,89.3,8,279
2024-08-25T21:45:18.4183489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,311.63,10.374,89.9,89.3,8,282
2024-08-25T21:45:18.4808816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.97,10.374,89.9,89.3,8,283
2024-08-25T21:45:18.5433304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,313.32,10.343,90.2,89.4,8,286
2024-08-25T21:45:18.6058735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,313.65,10.343,90.2,89.4,8,287
2024-08-25T21:45:18.6683744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,314.29,10.343,90.2,89.4,8,289
2024-08-25T21:45:18.7464722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,314.29,10.343,90.2,89.4,8,289
2024-08-25T21:45:18.8089783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,314.29,10.343,90.2,89.4,8,289
2024-08-25T21:45:18.8714178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,314.29,10.343,90.2,89.4,8,289
2024-08-25T21:45:18.9344303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,313.97,10.343,90.2,89.4,8,288
2024-08-25T21:45:18.9964038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,314.29,10.343,90.2,89.4,8,289
2024-08-25T21:45:19.0744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,314.61,10.343,90.2,89.4,8,290
2024-08-25T21:45:19.1370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,315.23,10.343,90.2,89.4,8,292
2024-08-25T21:45:19.1995145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.29,10.343,90.2,89.4,7,293
2024-08-25T21:45:19.2619681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.29,10.343,90.2,89.4,7,293
2024-08-25T21:45:19.3243534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.29,10.343,90.2,89.4,7,293
2024-08-25T21:45:19.3869888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.29,10.343,90.2,89.4,7,293
2024-08-25T21:45:19.4651198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,310.12,10.311,90.7,89.4,7,290
2024-08-25T21:45:19.5275043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,309.15,10.311,90.7,89.5,7,286
2024-08-25T21:45:19.5899869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,308.08,10.311,90.7,89.5,7,282
2024-08-25T21:45:19.6524587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,306.94,10.311,90.7,89.5,7,278
2024-08-25T21:45:19.7150148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,305.43,10.311,90.7,89.5,7,273
2024-08-25T21:45:19.7931043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,304.81,10.311,90.7,89.5,7,271
2024-08-25T21:45:19.8556004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,304.81,10.311,90.7,89.5,7,271
2024-08-25T21:45:19.9180701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,304.81,10.311,90.7,89.5,7,271
2024-08-25T21:45:19.9805919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,305.12,10.311,90.7,89.5,7,272
2024-08-25T21:45:20.0430359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,306.05,10.311,90.7,89.5,7,275
2024-08-25T21:45:20.1211734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,307.23,10.311,90.7,89.5,7,279
2024-08-25T21:45:20.1837993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.58,10.311,90.7,89.5,6,283
2024-08-25T21:45:20.2461522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,304.68,10.311,90.7,89.5,6,289
2024-08-25T21:45:20.3086432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,305.65,10.311,90.7,89.5,6,296
2024-08-25T21:45:20.3711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,306.2,10.311,90.7,89.5,6,303
2024-08-25T21:45:20.4492641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,306.22,10.311,90.7,89.5,6,310
2024-08-25T21:45:20.5117605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,305.79,10.289,91,89.7,6,318
2024-08-25T21:45:20.5742219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,303.74,10.289,91,89.7,6,326
2024-08-25T21:45:20.6367573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,301.14,10.289,91,89.7,6,332
2024-08-25T21:45:20.6992189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,297.41,10.289,91,89.7,6,338
2024-08-25T21:45:20.7772945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,294.2,10.289,91,89.7,6,342
2024-08-25T21:45:20.8397656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,290.38,10.289,91,89.7,6,346
2024-08-25T21:45:20.9022987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,289.32,10.289,91,89.7,6,347
2024-08-25T21:45:20.9647743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,291.39,10.289,91,89.7,6,345
2024-08-25T21:45:21.0272279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,294.2,10.289,91,89.7,6,342
2024-08-25T21:45:21.1053396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,296.67,10.289,91,89.7,6,339
2024-08-25T21:45:21.1678733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,298.12,10.289,91,89.7,6,337
2024-08-25T21:45:21.2302438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,285.37,10.289,91,89.7,4,336
2024-08-25T21:45:21.3019839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,285.81,10.289,91,89.7,4,335
2024-08-25T21:45:21.3644715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,285.81,10.289,91,89.7,4,335
2024-08-25T21:45:21.4270583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,285.81,10.289,91,89.7,4,335
2024-08-25T21:45:21.5206283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,286.16,10.28,90.9,89.6,4,334
2024-08-25T21:45:21.5518778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,286.98,10.28,90.9,89.6,4,332
2024-08-25T21:45:21.6145165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.11,10.28,90.9,89.6,4,329
2024-08-25T21:45:21.6926181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.45,10.28,90.9,89.6,4,325
2024-08-25T21:45:21.7550171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,291.09,10.28,90.9,89.6,4,319
2024-08-25T21:45:21.8175759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,292.77,10.28,90.9,89.6,4,310
2024-08-25T21:45:21.8800639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,293.56,10.28,90.9,89.6,4,302
2024-08-25T21:45:21.9425134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.79,10.28,90.9,89.6,4,293
2024-08-25T21:45:22.0205425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,293.44,10.28,90.9,89.6,4,284
2024-08-25T21:45:22.0830474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.73,10.28,90.9,89.6,4,276
2024-08-25T21:45:22.1456825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,291.56,10.28,90.9,89.6,4,267
2024-08-25T21:45:22.2081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.8,10.28,90.9,89.6,3,258
2024-08-25T21:45:22.2705562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.41,10.28,90.9,89.6,3,248
2024-08-25T21:45:22.3486965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,282.77,10.28,90.9,89.6,3,238
2024-08-25T21:45:22.4111989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,280.94,10.28,90.9,89.6,3,228
2024-08-25T21:45:22.4736721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,279.07,10.287,90.8,89.6,3,219
2024-08-25T21:45:22.5361381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,276.93,10.287,90.8,89.4,3,209
2024-08-25T21:45:22.5986137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,274.53,10.287,90.8,89.4,3,198
2024-08-25T21:45:22.6767034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,272.06,10.287,90.8,89.4,3,187
2024-08-25T21:45:22.7392656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,270.94,10.287,90.8,89.4,3,182
2024-08-25T21:45:22.8017311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,267.79,10.287,90.8,89.4,3,168
2024-08-25T21:45:22.8642121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,265.58,10.287,90.8,89.4,3,158
2024-08-25T21:45:22.9267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,263.24,10.287,90.8,89.4,3,147
2024-08-25T21:45:23.0047242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,261.02,10.287,90.8,89.4,3,136
2024-08-25T21:45:23.0673413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,258.99,10.287,90.8,89.4,3,125
2024-08-25T21:45:23.1298549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,257.19,10.287,90.8,89.4,3,114
2024-08-25T21:45:23.1922937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,260.48,10.287,90.8,89.4,2,104
2024-08-25T21:45:23.2546847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.95,10.287,90.8,89.4,2,95
2024-08-25T21:45:23.3329496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,259.65,10.287,90.8,89.4,2,86
2024-08-25T21:45:23.3953784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.62,10.287,90.8,89.4,2,76
2024-08-25T21:45:23.4578927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,259.92,10.301,90.7,89.4,2,65
2024-08-25T21:45:23.5203568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261,10.301,90.7,89.2,2,52
2024-08-25T21:45:23.5828277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,262.91,10.301,90.7,89.2,2,38
2024-08-25T21:45:23.6609215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.53,10.301,90.7,89.2,2,24
2024-08-25T21:45:23.7233949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.9,10.301,90.7,89.2,2,9
2024-08-25T21:45:23.7858442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.73,10.301,90.7,89.2,2,353
2024-08-25T21:45:23.8483995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.69,10.301,90.7,89.2,2,335
2024-08-25T21:45:23.9109027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.93,10.301,90.7,89.2,2,315
2024-08-25T21:45:23.9734228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.71,10.301,90.7,89.2,2,293
2024-08-25T21:45:24.0515107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.63,10.301,90.7,89.2,2,270
2024-08-25T21:45:24.1140444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.18,10.301,90.7,89.2,2,249
2024-08-25T21:45:24.1765348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.54,10.301,90.7,89.2,1,229
2024-08-25T21:45:24.2388273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,273.14,10.301,90.7,89.2,1,210
2024-08-25T21:45:24.3015361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.63,10.301,90.7,89.2,1,192
2024-08-25T21:45:24.3795343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,271.27,10.301,90.7,89.2,1,188
2024-08-25T21:45:24.4421392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,269.26,10.301,90.7,89.2,1,165
2024-08-25T21:45:24.5045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,268.16,10.301,90.7,89,1,152
2024-08-25T21:45:24.5669916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.4,10.314,90.7,89,1,142
2024-08-25T21:45:24.6294062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.78,10.314,90.7,89,1,133
2024-08-25T21:45:24.7076496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.41,10.314,90.7,89,1,127
2024-08-25T21:45:24.7701215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.19,10.314,90.7,89,1,123
2024-08-25T21:45:24.8326145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.94,10.314,90.7,89,1,118
2024-08-25T21:45:24.8951558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,265.76,10.314,90.7,89,1,114
2024-08-25T21:45:24.9575663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.6,10.314,90.7,89,1,110
2024-08-25T21:45:25.0356540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.4,10.314,90.7,89,1,104
2024-08-25T21:45:25.0981302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.27,10.314,90.7,89,1,99
2024-08-25T21:45:25.1607628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.17,10.314,90.7,89,1,92
2024-08-25T21:45:25.2231973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,265.14,10.314,90.7,89,1,86
2024-08-25T21:45:25.2856539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,265.16,10.314,90.7,89,1,81
2024-08-25T21:45:25.3636936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.26,10.314,90.7,89,1,74
2024-08-25T21:45:25.4262165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.53,10.314,90.7,89,1,65
2024-08-25T21:45:25.5042554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,266.04,10.314,90.7,89,1,54
2024-08-25T21:45:25.5511060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.94,10.338,90.8,89,1,42
2024-08-25T21:45:25.6137024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.12,10.338,90.8,89,1,28
2024-08-25T21:45:25.6917716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.72,10.338,90.8,89,1,12
2024-08-25T21:45:25.7541992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.74,10.338,90.8,89,1,353
2024-08-25T21:45:25.8168021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.8,10.338,90.8,89,1,332
2024-08-25T21:45:25.8793721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.59,10.338,90.8,89,1,307
2024-08-25T21:45:25.9419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.33,10.338,90.8,89,1,282
2024-08-25T21:45:26.0197712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.08,10.338,90.8,89,1,259
2024-08-25T21:45:26.0823373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.16,10.338,90.8,89,1,238
2024-08-25T21:45:26.1448158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,273.98,10.338,90.8,89,1,220
2024-08-25T21:45:26.2073307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.72,10.338,90.8,89,1,204
2024-08-25T21:45:26.2698126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,271.43,10.338,90.8,89,1,189
2024-08-25T21:45:26.3322890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,271.08,10.338,90.8,89,1,185
2024-08-25T21:45:26.4103380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,269.42,10.338,90.8,89,1,166
2024-08-25T21:45:26.4729619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,268.52,10.383,90.9,89,1,154
2024-08-25T21:45:26.5353671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.68,10.383,90.9,89,1,143
2024-08-25T21:45:26.5978052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.06,10.383,90.9,89,1,134
2024-08-25T21:45:26.6603466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.69,10.383,90.9,89,1,128
2024-08-25T21:45:26.7384742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,266.41,10.383,90.9,89,1,123
2024-08-25T21:45:26.8009604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.02,10.383,90.9,89,1,115
2024-08-25T21:45:26.8634777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,265.75,10.383,90.9,89,1,108
2024-08-25T21:45:26.9259227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.57,10.383,90.9,89,1,102
2024-08-25T21:45:26.9883862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,265.45,10.383,90.9,89,1,96
2024-08-25T21:45:27.0580284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.38,10.383,90.9,89,1,90
2024-08-25T21:45:27.1289889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,265.38,10.383,90.9,89,1,83
2024-08-25T21:45:27.1915312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.9,10.383,90.9,89,2,73
2024-08-25T21:45:27.2540193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.74,10.383,90.9,89,2,58
2024-08-25T21:45:27.3165250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,263.75,10.383,90.9,89,2,35
2024-08-25T21:45:27.3945468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.16,10.383,90.9,89,2,5
2024-08-25T21:45:27.4571068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.33,10.423,90.8,89,2,332
2024-08-25T21:45:27.5195725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.5,10.423,90.8,89.1,2,297
2024-08-25T21:45:27.5820098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.24,10.423,90.8,89.1,2,263
2024-08-25T21:45:27.6445481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,278.42,10.423,90.8,89.1,2,233
2024-08-25T21:45:27.7226767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,274.95,10.423,90.8,89.1,2,208
2024-08-25T21:45:27.7851633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,271.49,10.423,90.8,89.1,2,186
2024-08-25T21:45:27.8549249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,268.92,10.423,90.8,89.1,2,170
2024-08-25T21:45:27.9173780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,266.74,10.423,90.8,89.1,2,156
2024-08-25T21:45:27.9799175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,264.98,10.423,90.8,89.1,2,144
2024-08-25T21:45:28.0423795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.26,10.423,90.8,89.1,2,131
2024-08-25T21:45:28.1048289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,261.79,10.423,90.8,89.1,2,118
2024-08-25T21:45:28.1672974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,260.73,10.423,90.8,89.1,2,106
2024-08-25T21:45:28.2456796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.03,10.423,90.8,89.1,2,94
2024-08-25T21:45:28.3082446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,259.75,10.423,90.8,89.1,2,83
2024-08-25T21:45:28.3707527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.94,10.423,90.8,89.1,2,70
2024-08-25T21:45:28.4332727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,261.25,10.423,90.8,89.1,2,52
2024-08-25T21:45:28.5112578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.57,10.442,90.8,89.1,2,30
2024-08-25T21:45:28.5738569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.78,10.442,90.8,89.1,2,6
2024-08-25T21:45:28.6363549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.93,10.442,90.8,89.1,2,339
2024-08-25T21:45:28.7012580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.48,10.442,90.8,89.1,2,310
2024-08-25T21:45:28.7612175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.84,10.442,90.8,89.1,2,282
2024-08-25T21:45:28.8237859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,280.66,10.442,90.8,89.1,2,255
2024-08-25T21:45:28.9019070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.03,10.442,90.8,89.1,2,230
2024-08-25T21:45:28.9643413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,274.64,10.442,90.8,89.1,2,206
2024-08-25T21:45:29.0267410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,270.85,10.442,90.8,89.1,2,182
2024-08-25T21:45:29.0893964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,267.36,10.442,90.8,89.1,2,160
2024-08-25T21:45:29.1518671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,264.04,10.442,90.8,89.1,2,137
2024-08-25T21:45:29.2299094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,261.51,10.442,90.8,89.1,2,115
2024-08-25T21:45:29.2923882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,260.05,10.442,90.8,89.1,2,94
2024-08-25T21:45:29.3548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.83,10.442,90.8,89.1,2,74
2024-08-25T21:45:29.4173552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,261.06,10.442,90.8,89.1,2,54
2024-08-25T21:45:29.4798998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.38,10.442,90.8,89.1,2,31
2024-08-25T21:45:29.5579865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.95,10.435,90.7,89.1,2,9
2024-08-25T21:45:29.6203841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.54,10.435,90.7,89.1,2,345
2024-08-25T21:45:29.6829420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.71,10.435,90.7,89.1,2,323
2024-08-25T21:45:29.7454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.07,10.435,90.7,89.1,2,302
2024-08-25T21:45:29.8079122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.74,10.435,90.7,89.1,2,285
2024-08-25T21:45:29.8704565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.45,10.435,90.7,89.1,2,269
2024-08-25T21:45:29.9484298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,280.58,10.435,90.7,89.1,2,255
2024-08-25T21:45:30.0110637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.36,10.435,90.7,89.1,2,242
2024-08-25T21:45:30.0734346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.07,10.435,90.7,89.1,2,231
2024-08-25T21:45:30.1358723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,276.75,10.435,90.7,89.1,2,221
2024-08-25T21:45:30.1985333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,273.26,10.435,90.7,89.1,1,212
2024-08-25T21:45:30.2765877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.62,10.435,90.7,89.1,1,204
2024-08-25T21:45:30.3391150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.95,10.435,90.7,89.1,1,196
2024-08-25T21:45:30.4016266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.26,10.435,90.7,89.1,1,188
2024-08-25T21:45:30.4641934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.56,10.413,90.7,89.1,1,180
2024-08-25T21:45:30.5264695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.05,10.413,90.7,89.3,1,174
2024-08-25T21:45:30.6046120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.45,10.413,90.7,89.3,1,167
2024-08-25T21:45:30.6670651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.86,10.413,90.7,89.3,1,160
2024-08-25T21:45:30.7297300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,268.29,10.413,90.7,89.3,1,153
2024-08-25T21:45:30.7921240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.75,10.413,90.7,89.3,1,146
2024-08-25T21:45:30.8545980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.24,10.413,90.7,89.3,1,139
2024-08-25T21:45:30.9327403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,266.71,10.413,90.7,89.3,1,131
2024-08-25T21:45:30.9951950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.25,10.413,90.7,89.3,1,123
2024-08-25T21:45:31.0643241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,265.86,10.413,90.7,89.3,1,115
2024-08-25T21:45:31.1201208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,265.52,10.413,90.7,89.3,1,106
2024-08-25T21:45:31.1826950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.7,10.413,90.7,89.3,0,98
2024-08-25T21:45:31.2607462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.7,10.413,90.7,89.3,0,89
2024-08-25T21:45:31.3232055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.7,10.413,90.7,89.3,0,81
2024-08-25T21:45:31.3857426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.7,10.413,90.7,89.3,0,74
2024-08-25T21:45:31.4481741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.7,10.413,90.7,89.3,0,67
2024-08-25T21:45:31.5107692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,61
2024-08-25T21:45:31.5887869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,56
2024-08-25T21:45:31.6513270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,53
2024-08-25T21:45:31.7136749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,49
2024-08-25T21:45:31.7762314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,46
2024-08-25T21:45:31.8387377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,43
2024-08-25T21:45:31.9012194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,39
2024-08-25T21:45:31.9794001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,34
2024-08-25T21:45:32.0419057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,29
2024-08-25T21:45:32.1042755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,23
2024-08-25T21:45:32.1669506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,15
2024-08-25T21:45:32.2293935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,6
2024-08-25T21:45:32.3074017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,356
2024-08-25T21:45:32.3699169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,344
2024-08-25T21:45:32.4324862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.5,0,330
2024-08-25T21:45:32.5104782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.7,10.396,90.7,89.6,0,317
2024-08-25T21:45:32.5573147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,303
2024-08-25T21:45:32.6355317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,288
2024-08-25T21:45:32.6980336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,274
2024-08-25T21:45:32.7604829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,259
2024-08-25T21:45:32.8230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,245
2024-08-25T21:45:32.8854567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,234
2024-08-25T21:45:32.9635452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,226
2024-08-25T21:45:33.0259609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,218
2024-08-25T21:45:33.0884247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,211
2024-08-25T21:45:33.1510787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.9,10.381,90.9,89.6,0,206
2024-08-25T21:45:33.2134809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.61,10.381,90.9,89.6,1,201
2024-08-25T21:45:33.2915329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,272.27,10.381,90.9,89.6,1,197
2024-08-25T21:45:33.3541851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,271.84,10.381,90.9,89.6,1,192
2024-08-25T21:45:33.4165731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,271.49,10.381,90.9,89.6,1,188
2024-08-25T21:45:33.4791773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,271.32,10.35,91,89.6,1,185
2024-08-25T21:45:33.5415785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,271.13,10.35,91,89.5,1,183
2024-08-25T21:45:33.6196779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.96,10.35,91,89.5,1,181
2024-08-25T21:45:33.6821449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.96,10.35,91,89.5,1,181
2024-08-25T21:45:33.7446423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.96,10.35,91,89.5,1,181
2024-08-25T21:45:33.8071390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.87,10.35,91,89.5,1,180
2024-08-25T21:45:33.8696506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,270.96,10.35,91,89.5,1,181
2024-08-25T21:45:33.9321571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,270.43,10.35,91,89.5,1,175
2024-08-25T21:45:34.0101938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,270.34,10.35,91,89.5,1,174
2024-08-25T21:45:34.0727325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,269.99,10.35,91,89.5,1,170
2024-08-25T21:45:34.1351762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.65,10.35,91,89.5,1,166
2024-08-25T21:45:34.1976853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,269.22,10.35,91,89.5,1,161
2024-08-25T21:45:34.2602537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,268.81,10.35,91,89.5,1,156
2024-08-25T21:45:34.3382510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.33,10.35,91,89.5,1,150
2024-08-25T21:45:34.4007501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.95,10.35,91,89.5,1,145
2024-08-25T21:45:34.4632814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,267.55,10.308,90.9,89.5,1,141
2024-08-25T21:45:34.5257133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.33,10.308,90.9,89.4,1,138
2024-08-25T21:45:34.5881667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.13,10.308,90.9,89.4,1,135
2024-08-25T21:45:34.6662510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.93,10.308,90.9,89.4,1,132
2024-08-25T21:45:34.7288303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.74,10.308,90.9,89.4,1,129
2024-08-25T21:45:34.7912875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.57,10.308,90.9,89.4,1,126
2024-08-25T21:45:34.8538678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.51,10.308,90.9,89.4,1,125
2024-08-25T21:45:34.9163450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.4,10.308,90.9,89.4,1,123
2024-08-25T21:45:34.9943929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.35,10.308,90.9,89.4,1,122
2024-08-25T21:45:35.0569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.29,10.308,90.9,89.4,1,121
2024-08-25T21:45:35.1193869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.19,10.308,90.9,89.4,1,119
2024-08-25T21:45:35.1818510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.14,10.308,90.9,89.4,1,118
2024-08-25T21:45:35.2443343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.05,10.308,90.9,89.4,1,116
2024-08-25T21:45:35.3224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,265.92,10.308,90.9,89.4,1,113
2024-08-25T21:45:35.3849445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.84,10.308,90.9,89.4,1,111
2024-08-25T21:45:35.4475699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.42,10.28,90.6,89.4,1,108
2024-08-25T21:45:35.5098884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265.29,10.28,90.6,89.4,1,104
2024-08-25T21:45:35.5723868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265.27,10.28,90.6,89.4,1,103
2024-08-25T21:45:35.6505190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.24,10.28,90.6,89.4,1,102
2024-08-25T21:45:35.7130613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265.29,10.28,90.6,89.4,1,104
2024-08-25T21:45:35.7754724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,265.46,10.28,90.6,89.4,1,109
2024-08-25T21:45:35.8379485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.58,10.28,90.6,89.4,1,112
2024-08-25T21:45:35.9003866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.8,10.28,90.6,89.4,1,117
2024-08-25T21:45:35.9787114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.94,10.28,90.6,89.4,1,120
2024-08-25T21:45:36.0411171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.21,10.28,90.6,89.4,1,125
2024-08-25T21:45:36.1036170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.58,10.28,90.6,89.4,1,131
2024-08-25T21:45:36.1660730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,266.9,10.28,90.6,89.4,1,136
2024-08-25T21:45:36.2284958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,267.33,10.28,90.6,89.4,1,142
2024-08-25T21:45:36.3066295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.63,10.28,90.6,89.4,1,146
2024-08-25T21:45:36.3690534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,267.94,10.28,90.6,89.4,1,150
2024-08-25T21:45:36.4316594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,268.34,10.28,90.6,89.4,1,155
2024-08-25T21:45:36.5096491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,268.49,10.283,90.4,89.5,1,159
2024-08-25T21:45:36.5565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.92,10.283,90.4,89.5,1,164
2024-08-25T21:45:36.6190098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,269.44,10.283,90.4,89.5,1,170
2024-08-25T21:45:36.6971791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,269.88,10.283,90.4,89.5,1,175
2024-08-25T21:45:36.7641721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,270.32,10.283,90.4,89.5,1,180
2024-08-25T21:45:36.8221908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,270.59,10.283,90.4,89.5,1,183
2024-08-25T21:45:36.8846806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.12,10.283,90.4,89.5,1,189
2024-08-25T21:45:36.9471461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.64,10.283,90.4,89.5,1,195
2024-08-25T21:45:37.0252660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,272.24,10.283,90.4,89.5,1,202
2024-08-25T21:45:37.0876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.9,10.283,90.4,89.5,1,210
2024-08-25T21:45:37.1502717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.44,10.283,90.4,89.5,1,217
2024-08-25T21:45:37.2126271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,279.93,10.283,90.4,89.5,3,225
2024-08-25T21:45:37.2752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,281.45,10.283,90.4,89.5,3,233
2024-08-25T21:45:37.3533282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,283.02,10.283,90.4,89.5,3,242
2024-08-25T21:45:37.4158238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.27,10.283,90.4,89.5,3,250
2024-08-25T21:45:37.4784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.47,10.283,90.4,89.5,3,259
2024-08-25T21:45:37.5408260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,286.21,10.283,90.4,89.3,3,266
2024-08-25T21:45:37.6033435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.74,10.325,90.4,89.3,3,273
2024-08-25T21:45:37.6814535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.04,10.325,90.4,89.3,3,278
2024-08-25T21:45:37.7438405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,287.23,10.325,90.4,89.3,3,283
2024-08-25T21:45:37.8063404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.29,10.325,90.4,89.3,3,288
2024-08-25T21:45:37.8687753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.16,10.325,90.4,89.3,3,295
2024-08-25T21:45:37.9313427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.88,10.325,90.4,89.3,3,300
2024-08-25T21:45:38.0093867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,286.35,10.325,90.4,89.3,3,306
2024-08-25T21:45:38.0719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.86,10.325,90.4,89.3,3,310
2024-08-25T21:45:38.1344294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.26,10.325,90.4,89.3,3,314
2024-08-25T21:45:38.1969044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.74,10.325,90.4,89.3,1,314
2024-08-25T21:45:38.2594226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.99,10.325,90.4,89.3,1,310
2024-08-25T21:45:38.3374636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.21,10.325,90.4,89.3,1,306
2024-08-25T21:45:38.3999730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.48,10.325,90.4,89.3,1,300
2024-08-25T21:45:38.4624867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.88,10.38,90.7,89.3,1,297
2024-08-25T21:45:38.5249431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.96,10.38,90.7,89,1,295
2024-08-25T21:45:38.5875100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.99,10.38,90.7,89,1,294
2024-08-25T21:45:38.6498750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.01,10.38,90.7,89,1,293
2024-08-25T21:45:38.7280053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.01,10.38,90.7,89,1,293
2024-08-25T21:45:38.7904862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.99,10.38,90.7,89,1,294
2024-08-25T21:45:38.8529909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.92,10.38,90.7,89,1,296
2024-08-25T21:45:38.9154911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.92,10.38,90.7,89,1,296
2024-08-25T21:45:38.9780010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.89,10.38,90.7,89,1,297
2024-08-25T21:45:39.0561050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.86,10.38,90.7,89,1,298
2024-08-25T21:45:39.1185029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.78,10.38,90.7,89,1,300
2024-08-25T21:45:39.1810711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.21,10.38,90.7,89,2,301
2024-08-25T21:45:39.2435670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.07,10.38,90.7,89,2,303
2024-08-25T21:45:39.3059413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.99,10.38,90.7,89,2,304
2024-08-25T21:45:39.3840994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.99,10.38,90.7,89,2,304
2024-08-25T21:45:39.4467150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.38,10.419,91.1,89,2,304
2024-08-25T21:45:39.5091013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.48,10.419,91.1,88.7,2,303
2024-08-25T21:45:39.5715734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.68,10.419,91.1,88.7,2,300
2024-08-25T21:45:39.6340747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.84,10.419,91.1,88.7,2,297
2024-08-25T21:45:39.7122051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.04,10.419,91.1,88.7,2,292
2024-08-25T21:45:39.7747405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.17,10.419,91.1,88.7,2,283
2024-08-25T21:45:39.8371852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.05,10.419,91.1,88.7,2,275
2024-08-25T21:45:39.8996770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.83,10.419,91.1,88.7,2,269
2024-08-25T21:45:39.9622191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.57,10.419,91.1,88.7,2,264
2024-08-25T21:45:40.0403733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.44,10.419,91.1,88.7,2,262
2024-08-25T21:45:40.1028186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.44,10.419,91.1,88.7,2,262
2024-08-25T21:45:40.1652165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,291.04,10.419,91.1,88.7,4,265
2024-08-25T21:45:40.2277209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,291.64,10.419,91.1,88.7,4,269
2024-08-25T21:45:40.2901864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.3,10.419,91.1,88.7,4,274
2024-08-25T21:45:40.3683649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.75,10.419,91.1,88.7,4,278
2024-08-25T21:45:40.4222409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,293.04,10.419,91.1,88.7,4,281
2024-08-25T21:45:40.5115329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,293.06,10.444,91.1,88.6,4,282
2024-08-25T21:45:40.5584364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.79,10.444,91.1,88.6,4,279
2024-08-25T21:45:40.6210285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,292.48,10.444,91.1,88.6,4,276
2024-08-25T21:45:40.6835557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,291.99,10.444,91.1,88.6,4,272
2024-08-25T21:45:40.7616686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.44,10.444,91.1,88.6,4,268
2024-08-25T21:45:40.8240075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.98,10.444,91.1,88.6,4,265
2024-08-25T21:45:40.8865350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.98,10.444,91.1,88.6,4,265
2024-08-25T21:45:40.9491070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,291.29,10.444,91.1,88.6,4,267
2024-08-25T21:45:41.0115111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.86,10.444,91.1,88.6,4,271
2024-08-25T21:45:41.0896650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,292.48,10.444,91.1,88.6,4,276
2024-08-25T21:45:41.1521121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.79,10.444,91.1,88.6,4,279
2024-08-25T21:45:41.2147316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,311.95,10.444,91.1,88.6,8,282
2024-08-25T21:45:41.2770485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,311.95,10.444,91.1,88.6,8,282
2024-08-25T21:45:41.3395808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.91,10.444,91.1,88.6,8,279
2024-08-25T21:45:41.4021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,309.47,10.444,91.1,88.6,8,275
2024-08-25T21:45:41.5113237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,308.29,10.444,91.1,88.4,8,272
2024-08-25T21:45:41.5426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,306.94,10.459,90.8,88.4,8,269
2024-08-25T21:45:41.6050705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,306.19,10.459,90.8,88.4,8,267
2024-08-25T21:45:41.6676930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,305.81,10.459,90.8,88.4,8,266
2024-08-25T21:45:41.7329916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,305.42,10.459,90.8,88.4,8,265
2024-08-25T21:45:41.8083416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,305.42,10.459,90.8,88.4,8,265
2024-08-25T21:45:41.8707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,305.81,10.459,90.8,88.4,8,266
2024-08-25T21:45:41.9332641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,307.32,10.459,90.8,88.4,8,270
2024-08-25T21:45:41.9956634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,308.8,10.459,90.8,88.4,8,274
2024-08-25T21:45:42.0582483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.6,10.459,90.8,88.4,8,279
2024-08-25T21:45:42.1363388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,312.66,10.459,90.8,88.4,8,285
2024-08-25T21:45:42.1988265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,315.21,10.459,90.8,88.4,8,293
2024-08-25T21:45:42.2613351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,317.45,10.459,90.8,88.4,8,301
2024-08-25T21:45:42.3237843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,319.26,10.459,90.8,88.4,8,309
2024-08-25T21:45:42.3863039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,320.52,10.459,90.8,88.4,8,318
2024-08-25T21:45:42.4643730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,320.11,10.474,90.5,88.4,8,326
2024-08-25T21:45:42.5268510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,317.89,10.474,90.5,88.4,8,335
2024-08-25T21:45:42.5894054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,312.43,10.474,90.5,88.4,8,343
2024-08-25T21:45:42.6517692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,302.81,10.474,90.5,88.4,8,350
2024-08-25T21:45:42.7142963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,286.34,10.474,90.5,88.4,8,357
2024-08-25T21:45:42.7924091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,267.59,10.474,90.5,88.4,8,3
2024-08-25T21:45:42.8548988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,255.23,10.474,90.5,88.4,8,7
2024-08-25T21:45:42.9174750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,244.79,10.474,90.5,88.4,8,11
2024-08-25T21:45:42.9799211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,242.56,10.474,90.5,88.4,8,12
2024-08-25T21:45:43.0424220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,247.17,10.474,90.5,88.4,8,10
2024-08-25T21:45:43.1205539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,264.39,10.474,90.5,88.4,8,4
2024-08-25T21:45:43.1911243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.24,10.474,90.5,88.4,4,356
2024-08-25T21:45:43.2379359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,279.46,10.474,90.5,88.4,4,347
2024-08-25T21:45:43.3160243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,284.41,10.474,90.5,88.4,4,337
2024-08-25T21:45:43.3785543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.21,10.474,90.5,88.4,4,327
2024-08-25T21:45:43.4410037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,290.39,10.474,90.5,88.4,4,319
2024-08-25T21:45:43.5035588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,291.86,10.481,90.4,88.4,4,310
2024-08-25T21:45:43.5660030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.55,10.481,90.4,88.4,4,303
2024-08-25T21:45:43.6441086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,292.81,10.481,90.4,88.4,4,297
2024-08-25T21:45:43.7066148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.83,10.481,90.4,88.4,4,293
2024-08-25T21:45:43.7690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,292.77,10.481,90.4,88.4,4,290
2024-08-25T21:45:43.8316082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.59,10.481,90.4,88.4,4,286
2024-08-25T21:45:43.8952073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,292.24,10.481,90.4,88.4,4,281
2024-08-25T21:45:43.9721831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.65,10.481,90.4,88.4,4,275
2024-08-25T21:45:44.0346891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,291.03,10.481,90.4,88.4,4,270
2024-08-25T21:45:44.0971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,290.14,10.481,90.4,88.4,4,264
2024-08-25T21:45:44.1597091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.96,10.481,90.4,88.4,3,258
2024-08-25T21:45:44.2220645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.3,10.481,90.4,88.4,3,253
2024-08-25T21:45:44.2845257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,283.88,10.481,90.4,88.4,3,250
2024-08-25T21:45:44.3626848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,283.43,10.481,90.4,88.4,3,247
2024-08-25T21:45:44.4252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,283.43,10.481,90.4,88.4,3,247
2024-08-25T21:45:44.5031895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,283.46,10.481,90.4,88.6,3,247
2024-08-25T21:45:44.5500877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.7,10.475,90.5,88.6,3,248
2024-08-25T21:45:44.6126644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,284,10.475,90.5,88.6,3,250
2024-08-25T21:45:44.6907761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.56,10.475,90.5,88.6,3,254
2024-08-25T21:45:44.7532007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.08,10.475,90.5,88.6,3,258
2024-08-25T21:45:44.8156964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,10.475,90.5,88.6,3,262
2024-08-25T21:45:44.8843359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,286.06,10.475,90.5,88.6,3,267
2024-08-25T21:45:44.9468766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,286.56,10.475,90.5,88.6,3,273
2024-08-25T21:45:45.0094056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.87,10.475,90.5,88.6,3,278
2024-08-25T21:45:45.0717950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.06,10.475,90.5,88.6,3,283
2024-08-25T21:45:45.1499735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,287.14,10.475,90.5,88.6,3,287
2024-08-25T21:45:45.2146535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,308.98,10.475,90.5,88.6,7,289
2024-08-25T21:45:45.2770469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,309.22,10.475,90.5,88.6,7,290
2024-08-25T21:45:45.3396434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,309.22,10.475,90.5,88.6,7,290
2024-08-25T21:45:45.4020392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,308.98,10.475,90.5,88.6,7,289
2024-08-25T21:45:45.4646126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,308.9,10.449,90.6,88.6,7,288
2024-08-25T21:45:45.5426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,308.43,10.449,90.6,88.7,7,286
2024-08-25T21:45:45.6051894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.64,10.449,90.6,88.7,7,283
2024-08-25T21:45:45.6676110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.64,10.449,90.6,88.7,7,283
2024-08-25T21:45:45.7301028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.64,10.449,90.6,88.7,7,283
2024-08-25T21:45:45.7926650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.64,10.449,90.6,88.7,7,283
2024-08-25T21:45:45.8707699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.64,10.449,90.6,88.7,7,283
2024-08-25T21:45:45.9331418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,306.53,10.449,90.6,88.7,7,279
2024-08-25T21:45:45.9957087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,305.96,10.449,90.6,88.7,7,277
2024-08-25T21:45:46.0580908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,305.66,10.449,90.6,88.7,7,276
2024-08-25T21:45:46.1206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,305.66,10.449,90.6,88.7,7,276
2024-08-25T21:45:46.1988236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,309.89,10.449,90.6,88.7,8,277
2024-08-25T21:45:46.2612466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,309.89,10.449,90.6,88.7,8,277
2024-08-25T21:45:46.3237850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,309.89,10.449,90.6,88.7,8,277
2024-08-25T21:45:46.3862573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,310.6,10.449,90.6,88.7,8,279
2024-08-25T21:45:46.4487019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,311,10.412,90.5,88.7,8,280
2024-08-25T21:45:46.5268040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,311.38,10.412,90.5,88.8,8,281
2024-08-25T21:45:46.5893874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,311.73,10.412,90.5,88.8,8,282
2024-08-25T21:45:46.6518946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,312.07,10.412,90.5,88.8,8,283
2024-08-25T21:45:46.7142970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,312.07,10.412,90.5,88.8,8,283
2024-08-25T21:45:46.7767678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,312.07,10.412,90.5,88.8,8,283
2024-08-25T21:45:46.8392369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,311.73,10.412,90.5,88.8,8,282
2024-08-25T21:45:46.9174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,311.38,10.412,90.5,88.8,8,281
2024-08-25T21:45:46.9799518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,310.68,10.412,90.5,88.8,8,279
2024-08-25T21:45:47.1048834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,309.25,10.412,90.5,88.8,8,275
2024-08-25T21:45:47.1829904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,317.76,10.412,90.5,88.8,11,273
2024-08-25T21:45:47.2454959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,316.7,10.412,90.5,88.8,11,271
2024-08-25T21:45:47.3079681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,316.7,10.412,90.5,88.8,11,271
2024-08-25T21:45:47.3703388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,316.7,10.412,90.5,88.8,11,271
2024-08-25T21:45:47.4329741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,316.7,10.412,90.5,88.8,11,271
2024-08-25T21:45:47.4953552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,317.91,10.38,90.4,89,11,273
2024-08-25T21:45:47.5735766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,318.97,10.38,90.4,89,11,275
2024-08-25T21:45:47.6359192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,320.03,10.38,90.4,89,11,277
2024-08-25T21:45:47.6984672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,321.63,10.38,90.4,89,11,280
2024-08-25T21:45:47.7610129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,322.7,10.38,90.4,89,11,282
2024-08-25T21:45:47.8235014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,324.85,10.38,90.4,89,11,286
2024-08-25T21:45:47.9016382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,325.93,10.38,90.4,89,11,288
2024-08-25T21:45:47.9640408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,326.47,10.38,90.4,89,11,289
2024-08-25T21:45:48.0264802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,326.47,10.38,90.4,89,11,289
2024-08-25T21:45:48.0889622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,326.47,10.38,90.4,89,11,289
2024-08-25T21:45:48.1547498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,332.25,10.38,90.4,89,13,288
2024-08-25T21:45:48.2296540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,332.25,10.38,90.4,89,13,288
2024-08-25T21:45:48.2920960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,331.6,10.38,90.4,89,13,287
2024-08-25T21:45:48.3546184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,330.95,10.38,90.4,89,13,286
2024-08-25T21:45:48.4170945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,330.3,10.36,90.2,89,13,285
2024-08-25T21:45:48.4950117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,329.79,10.36,90.2,89.2,13,284
2024-08-25T21:45:48.5575651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,329.79,10.36,90.2,89.2,13,284
2024-08-25T21:45:48.6201050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,329.14,10.36,90.2,89.2,13,283
2024-08-25T21:45:48.6827164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,327.24,10.36,90.2,89.2,13,280
2024-08-25T21:45:48.7451030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,324.73,10.36,90.2,89.2,13,276
2024-08-25T21:45:48.8075595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,322.87,10.36,90.2,89.2,13,273
2024-08-25T21:45:48.8858264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,321.65,10.36,90.2,89.2,13,271
2024-08-25T21:45:48.9482472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,320.43,10.36,90.2,89.2,13,269
2024-08-25T21:45:49.0107290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.04,319.82,10.36,90.2,89.2,13,268
2024-08-25T21:45:49.0731667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,320.43,10.36,90.2,89.2,13,269
2024-08-25T21:45:49.1357270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,322.26,10.36,90.2,89.2,13,272
2024-08-25T21:45:49.2138229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,324.11,10.36,90.2,89.2,13,275
2024-08-25T21:45:49.2762891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,326.61,10.36,90.2,89.2,13,279
2024-08-25T21:45:49.3388001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,329.14,10.36,90.2,89.2,13,283
2024-08-25T21:45:49.4013070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,332.38,10.36,90.2,89.2,13,288
2024-08-25T21:45:49.4637041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,335.05,10.349,90.1,89.2,13,292
2024-08-25T21:45:49.5418228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,338.61,10.349,90.1,89.4,13,297
2024-08-25T21:45:49.6043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,339.31,10.349,90.1,89.4,13,298
2024-08-25T21:45:49.6668443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,340.01,10.349,90.1,89.4,13,299
2024-08-25T21:45:49.7293328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,339.31,10.349,90.1,89.4,13,298
2024-08-25T21:45:49.7917989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,337.22,10.349,90.1,89.4,13,295
2024-08-25T21:45:49.8543611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,333.84,10.349,90.1,89.4,13,290
2024-08-25T21:45:49.9324394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,331.21,10.349,90.1,89.4,13,286
2024-08-25T21:45:49.9947836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,328.63,10.349,90.1,89.4,13,282
2024-08-25T21:45:50.0573844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,326.1,10.349,90.1,89.4,13,278
2024-08-25T21:45:50.1198719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,323.61,10.349,90.1,89.4,13,274
2024-08-25T21:45:50.1823448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,314.26,10.349,90.1,89.4,10,271
2024-08-25T21:45:50.2604190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,313.78,10.349,90.1,89.4,10,270
2024-08-25T21:45:50.3230428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,313.78,10.349,90.1,89.4,10,270
2024-08-25T21:45:50.3853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,313.78,10.349,90.1,89.4,10,270
2024-08-25T21:45:50.4478970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,314.26,10.349,90.1,89.4,10,271
2024-08-25T21:45:50.5104108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,314.62,10.359,90,89.3,10,272
2024-08-25T21:45:50.5884419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,316.06,10.359,90,89.3,10,275
2024-08-25T21:45:50.6509597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,317.02,10.359,90,89.3,10,277
2024-08-25T21:45:50.7135138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,318.94,10.359,90,89.3,10,281
2024-08-25T21:45:50.7760618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,319.9,10.359,90,89.3,10,283
2024-08-25T21:45:50.8385303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,320.37,10.359,90,89.3,10,284
2024-08-25T21:45:50.9166304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,320.85,10.359,90,89.3,10,285
2024-08-25T21:45:50.9791839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,320.85,10.359,90,89.3,10,285
2024-08-25T21:45:51.0415738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,321.8,10.359,90,89.3,10,287
2024-08-25T21:45:51.1041309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,323.23,10.359,90,89.3,10,290
2024-08-25T21:45:51.1666247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,320.17,10.359,90,89.3,9,293
2024-08-25T21:45:51.2445898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,321.7,10.359,90,89.3,9,297
2024-08-25T21:45:51.3072058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,323.18,10.359,90,89.3,9,301
2024-08-25T21:45:51.3695587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323.89,10.359,90,89.3,9,303
2024-08-25T21:45:51.4321258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.81,10.359,90,89.3,9,300
2024-08-25T21:45:51.4944965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,320.87,10.359,90,89.1,9,295
2024-08-25T21:45:51.5727050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,318.04,10.381,90,89.1,9,288
2024-08-25T21:45:51.6351301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,313.52,10.381,90,89.1,9,277
2024-08-25T21:45:51.6976734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,309.67,10.381,90,89.1,9,268
2024-08-25T21:45:51.7601392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,306.62,10.381,90,89.1,9,261
2024-08-25T21:45:51.8227197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,304.41,10.381,90,89.1,9,256
2024-08-25T21:45:51.8851101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,303.08,10.381,90,89.1,9,253
2024-08-25T21:45:51.9632609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,302.64,10.381,90,89.1,9,252
2024-08-25T21:45:52.0256610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,303.97,10.381,90,89.1,9,255
2024-08-25T21:45:52.0883028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,306.18,10.381,90,89.1,9,260
2024-08-25T21:45:52.1532912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,305.39,10.381,90,89.1,8,265
2024-08-25T21:45:52.2132953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,308.03,10.381,90,89.1,8,272
2024-08-25T21:45:52.2913654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,310.21,10.381,90,89.1,8,278
2024-08-25T21:45:52.3538807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,311.6,10.381,90,89.1,8,282
2024-08-25T21:45:52.4163462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,312.95,10.381,90,89.1,8,286
2024-08-25T21:45:52.4944604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,313.26,10.417,90.2,89,8,287
2024-08-25T21:45:52.5412296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,313.9,10.417,90.2,89,8,289
2024-08-25T21:45:52.6194112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,313.9,10.417,90.2,89,8,289
2024-08-25T21:45:52.6817763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,313.9,10.417,90.2,89,8,289
2024-08-25T21:45:52.7443871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,313.9,10.417,90.2,89,8,289
2024-08-25T21:45:52.8067737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,313.58,10.417,90.2,89,8,288
2024-08-25T21:45:52.8693595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,312.93,10.417,90.2,89,8,286
2024-08-25T21:45:52.9474654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,312.6,10.417,90.2,89,8,285
2024-08-25T21:45:53.0098585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,312.26,10.417,90.2,89,8,284
2024-08-25T21:45:53.0724379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,312.26,10.417,90.2,89,8,284
2024-08-25T21:45:53.1349300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,312.26,10.417,90.2,89,8,284
2024-08-25T21:45:53.1974454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,312.93,10.417,90.2,89,8,286
2024-08-25T21:45:53.2755087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,313.26,10.417,90.2,89,8,287
2024-08-25T21:45:53.3379679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,313.9,10.417,90.2,89,8,289
2024-08-25T21:45:53.4004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,314.52,10.417,90.2,89,8,291
2024-08-25T21:45:53.4629641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,315.67,10.465,90.4,89,8,295
2024-08-25T21:45:53.5254152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,316.72,10.465,90.4,88.8,8,299
2024-08-25T21:45:53.6035553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,317.72,10.465,90.4,88.8,8,303
2024-08-25T21:45:53.6661087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,318.8,10.465,90.4,88.8,8,308
2024-08-25T21:45:53.7316381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,319.76,10.465,90.4,88.8,8,314
2024-08-25T21:45:53.7910445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,320.14,10.465,90.4,88.8,8,318
2024-08-25T21:45:53.8535042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,320.14,10.465,90.4,88.8,8,318
2024-08-25T21:45:53.9316490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,320.07,10.465,90.4,88.8,8,317
2024-08-25T21:45:53.9941206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,319.76,10.465,90.4,88.8,8,314
2024-08-25T21:45:54.0565475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,319.49,10.465,90.4,88.8,8,312
2024-08-25T21:45:54.1191098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,318.8,10.465,90.4,88.8,8,308
2024-08-25T21:45:54.1816137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.26,10.465,90.4,88.8,3,305
2024-08-25T21:45:54.2439800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.36,10.465,90.4,88.8,3,304
2024-08-25T21:45:54.3221438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.26,10.465,90.4,88.8,3,305
2024-08-25T21:45:54.3846007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.82,10.465,90.4,88.8,3,309
2024-08-25T21:45:54.4472219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.41,10.465,90.4,88.8,3,312
2024-08-25T21:45:54.5096794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.31,10.509,90.6,88.5,3,314
2024-08-25T21:45:54.5721814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.31,10.509,90.6,88.5,3,314
2024-08-25T21:45:54.6502221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,285.61,10.509,90.6,88.5,3,312
2024-08-25T21:45:54.7126683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,285.88,10.509,90.6,88.5,3,310
2024-08-25T21:45:54.7751757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,286.12,10.509,90.6,88.5,3,308
2024-08-25T21:45:54.8376675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.23,10.509,90.6,88.5,3,307
2024-08-25T21:45:54.9032844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,286.44,10.509,90.6,88.5,3,305
2024-08-25T21:45:54.9658921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,286.44,10.509,90.6,88.5,3,305
2024-08-25T21:45:55.0439027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.53,10.509,90.6,88.5,3,304
2024-08-25T21:45:55.1064145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.53,10.509,90.6,88.5,3,304
2024-08-25T21:45:55.1688732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.78,10.509,90.6,88.5,2,304
2024-08-25T21:45:55.2314137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.78,10.509,90.6,88.5,2,304
2024-08-25T21:45:55.2938467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.62,10.509,90.6,88.5,2,306
2024-08-25T21:45:55.3719591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.54,10.509,90.6,88.5,2,307
2024-08-25T21:45:55.4345221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.54,10.509,90.6,88.5,2,307
2024-08-25T21:45:55.4969766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.7,10.509,90.6,88.5,2,305
2024-08-25T21:45:55.5594036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.81,10.516,90.7,88.5,2,305
2024-08-25T21:45:55.6219571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.88,10.516,90.7,88.5,2,304
2024-08-25T21:45:55.6898359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.16,10.516,90.7,88.5,2,300
2024-08-25T21:45:55.7522510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.37,10.516,90.7,88.5,2,296
2024-08-25T21:45:55.8303344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.58,10.516,90.7,88.5,2,290
2024-08-25T21:45:55.8929003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.66,10.516,90.7,88.5,2,285
2024-08-25T21:45:55.9554086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.66,10.516,90.7,88.5,2,281
2024-08-25T21:45:56.0177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.58,10.516,90.7,88.5,2,276
2024-08-25T21:45:56.0802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.5,10.516,90.7,88.5,2,273
2024-08-25T21:45:56.1584813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.42,10.516,90.7,88.5,2,271
2024-08-25T21:45:56.2245843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.34,10.516,90.7,88.5,2,269
2024-08-25T21:45:56.2871622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.34,10.516,90.7,88.5,2,269
2024-08-25T21:45:56.3496333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.34,10.516,90.7,88.5,2,269
2024-08-25T21:45:56.4120339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.46,10.516,90.7,88.5,2,272
2024-08-25T21:45:56.5058578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.4,10.502,90.5,88.8,2,276
2024-08-25T21:45:56.5371714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.47,10.502,90.5,88.8,2,280
2024-08-25T21:45:56.6152112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.47,10.502,90.5,88.8,2,285
2024-08-25T21:45:56.6776229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.41,10.502,90.5,88.8,2,289
2024-08-25T21:45:56.7401680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.25,10.502,90.5,88.8,2,294
2024-08-25T21:45:56.8026651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281,10.502,90.5,88.8,2,299
2024-08-25T21:45:56.8651754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.66,10.502,90.5,88.8,2,304
2024-08-25T21:45:56.9432884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.31,10.502,90.5,88.8,2,308
2024-08-25T21:45:57.0056911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.01,10.502,90.5,88.8,2,311
2024-08-25T21:45:57.0682862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.01,10.502,90.5,88.8,2,311
2024-08-25T21:45:57.1307867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.12,10.502,90.5,88.8,2,310
2024-08-25T21:45:57.1932682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.2,10.502,90.5,88.8,1,307
2024-08-25T21:45:57.2713265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.35,10.502,90.5,88.8,1,304
2024-08-25T21:45:57.3338185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.52,10.502,90.5,88.8,1,300
2024-08-25T21:45:57.3962687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.63,10.502,90.5,88.8,1,297
2024-08-25T21:45:57.4588294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.72,10.502,90.5,88.8,1,294
2024-08-25T21:45:57.5246429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.33,10.496,90.1,89.1,1,293
2024-08-25T21:45:57.5872440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.33,10.496,90.1,89.1,1,293
2024-08-25T21:45:57.6653186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.33,10.496,90.1,89.1,1,293
2024-08-25T21:45:57.7278863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.33,10.496,90.1,89.1,1,293
2024-08-25T21:45:57.7903276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.3,10.496,90.1,89.1,1,294
2024-08-25T21:45:57.8529020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.24,10.496,90.1,89.1,1,296
2024-08-25T21:45:57.9153977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.17,10.496,90.1,89.1,1,298
2024-08-25T21:45:57.9933210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.09,10.496,90.1,89.1,1,300
2024-08-25T21:45:58.0559358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.05,10.496,90.1,89.1,1,301
2024-08-25T21:45:58.1183961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.96,10.496,90.1,89.1,1,303
2024-08-25T21:45:58.1809127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.96,10.496,90.1,89.1,1,303
2024-08-25T21:45:58.2441788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.92,10.496,90.1,89.1,1,304
2024-08-25T21:45:58.3215832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.87,10.496,90.1,89.1,1,305
2024-08-25T21:45:58.3840451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.92,10.496,90.1,89.1,1,304
2024-08-25T21:45:58.4464458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.05,10.496,90.1,89.1,1,301
2024-08-25T21:45:58.5090219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.09,10.51,90,89.2,1,297
2024-08-25T21:45:58.5714093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.19,10.51,90,89.2,1,294
2024-08-25T21:45:58.6339879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.22,10.51,90,89.2,1,293
2024-08-25T21:45:58.7120823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.22,10.51,90,89.2,1,293
2024-08-25T21:45:58.7745368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.19,10.51,90,89.2,1,294
2024-08-25T21:45:58.8391522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.09,10.51,90,89.2,1,297
2024-08-25T21:45:58.8994827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.06,10.51,90,89.2,1,298
2024-08-25T21:45:58.9619904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.09,10.51,90,89.2,1,297
2024-08-25T21:45:59.0402144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.25,10.51,90,89.2,1,292
2024-08-25T21:45:59.1026456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.42,10.51,90,89.2,1,283
2024-08-25T21:45:59.1651108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.84,10.51,90,89.2,2,273
2024-08-25T21:45:59.2275762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.29,10.51,90,89.2,2,261
2024-08-25T21:45:59.2900343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,279.37,10.51,90,89.2,2,249
2024-08-25T21:45:59.3681056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.47,10.51,90,89.2,2,240
2024-08-25T21:45:59.4306741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,278.08,10.516,90.2,89.2,2,235
2024-08-25T21:45:59.4931419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,277.93,10.516,90.2,88.9,2,234
2024-08-25T21:45:59.5556512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,278.28,10.516,90.2,88.9,2,237
2024-08-25T21:45:59.6181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.93,10.516,90.2,88.9,2,243
2024-08-25T21:45:59.6866252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.43,10.516,90.2,88.9,2,248
2024-08-25T21:45:59.7475444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.87,10.516,90.2,88.9,2,253
2024-08-25T21:45:59.8255583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,280.26,10.516,90.2,88.9,2,258
2024-08-25T21:45:59.8880450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.58,10.516,90.2,88.9,2,263
2024-08-25T21:45:59.9505359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.79,10.516,90.2,88.9,2,267
2024-08-25T21:46:00.0129421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.92,10.516,90.2,88.9,2,270
2024-08-25T21:46:00.0782400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.99,10.516,90.2,88.9,2,272
2024-08-25T21:46:00.1535726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.57,10.516,90.2,88.9,4,276
2024-08-25T21:46:00.2161384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,291.86,10.516,90.2,88.9,4,279
2024-08-25T21:46:00.2786075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.11,10.516,90.2,88.9,4,282
2024-08-25T21:46:00.3411384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.24,10.516,90.2,88.9,4,284
2024-08-25T21:46:00.4035726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.24,10.516,90.2,88.9,4,284
2024-08-25T21:46:00.4817879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,292.18,10.516,90.2,88.9,4,283
2024-08-25T21:46:00.5441951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.27,10.485,90.5,88.7,4,280
2024-08-25T21:46:00.6066922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.08,10.485,90.5,88.7,4,278
2024-08-25T21:46:00.6691067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.77,10.485,90.5,88.7,4,275
2024-08-25T21:46:00.7316962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,291.28,10.485,90.5,88.7,4,271
2024-08-25T21:46:00.8097107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.87,10.485,90.5,88.7,4,268
2024-08-25T21:46:00.8722916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.58,10.485,90.5,88.7,4,266
2024-08-25T21:46:00.9347431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.42,10.485,90.5,88.7,4,265
2024-08-25T21:46:00.9970973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.42,10.485,90.5,88.7,4,265
2024-08-25T21:46:01.0596582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.27,10.485,90.5,88.7,4,264
2024-08-25T21:46:01.1378586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.27,10.485,90.5,88.7,4,264
2024-08-25T21:46:01.2003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,304.91,10.485,90.5,88.7,8,264
2024-08-25T21:46:01.2627784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,305.29,10.485,90.5,88.7,8,265
2024-08-25T21:46:01.3252973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,305.67,10.485,90.5,88.7,8,266
2024-08-25T21:46:01.3877141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,306.8,10.485,90.5,88.7,8,269
2024-08-25T21:46:01.4657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,307.55,10.485,90.5,88.7,8,271
2024-08-25T21:46:01.5282142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,308.1,10.44,90.6,88.7,8,272
2024-08-25T21:46:01.5907836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,308.47,10.44,90.6,88.7,8,273
2024-08-25T21:46:01.6532997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,309.2,10.44,90.6,88.7,8,275
2024-08-25T21:46:01.7157346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,309.56,10.44,90.6,88.7,8,276
2024-08-25T21:46:01.7939344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,309.92,10.44,90.6,88.7,8,277
2024-08-25T21:46:01.8563768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,310.98,10.44,90.6,88.7,8,280
2024-08-25T21:46:01.9188601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,312.01,10.44,90.6,88.7,8,283
2024-08-25T21:46:01.9814273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,313.02,10.44,90.6,88.7,8,286
2024-08-25T21:46:02.0438779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,314.31,10.44,90.6,88.7,8,290
2024-08-25T21:46:02.1063431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,315.53,10.44,90.6,88.7,8,294
2024-08-25T21:46:02.1844261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.16,10.44,90.6,88.7,5,297
2024-08-25T21:46:02.2493688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,299.19,10.44,90.6,88.7,5,298
2024-08-25T21:46:02.3094490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,299.16,10.44,90.6,88.7,5,297
2024-08-25T21:46:02.3718954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,299.03,10.44,90.6,88.7,5,294
2024-08-25T21:46:02.4344691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,298.74,10.44,90.6,88.7,5,290
2024-08-25T21:46:02.5124376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,298.55,10.412,90.6,89,5,287
2024-08-25T21:46:02.5750233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.08,10.412,90.6,89,5,283
2024-08-25T21:46:02.6374975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.66,10.412,90.6,89,5,280
2024-08-25T21:46:02.7000043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,297.2,10.412,90.6,89,5,277
2024-08-25T21:46:02.7624641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,297.03,10.412,90.6,89,5,276
2024-08-25T21:46:02.8405682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,296.86,10.412,90.6,89,5,275
2024-08-25T21:46:02.9031470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,296.86,10.412,90.6,89,5,275
2024-08-25T21:46:02.9655979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,296.86,10.412,90.6,89,5,275
2024-08-25T21:46:03.0279748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,297.2,10.412,90.6,89,5,277
2024-08-25T21:46:03.0906124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.51,10.412,90.6,89,5,279
2024-08-25T21:46:03.1686430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.17,10.412,90.6,89,3,280
2024-08-25T21:46:03.2311649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.17,10.412,90.6,89,3,280
2024-08-25T21:46:03.2936293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.17,10.412,90.6,89,3,280
2024-08-25T21:46:03.3559969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.13,10.412,90.6,89,3,279
2024-08-25T21:46:03.4186347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.13,10.412,90.6,89,3,279
2024-08-25T21:46:03.4966585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.74,10.423,90.3,89.3,3,277
2024-08-25T21:46:03.5591536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.79,10.423,90.3,89.3,3,278
2024-08-25T21:46:03.6216588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.79,10.423,90.3,89.3,3,278
2024-08-25T21:46:03.6840564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.88,10.423,90.3,89.3,3,280
2024-08-25T21:46:03.7466991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.94,10.423,90.3,89.3,3,282
2024-08-25T21:46:03.8248506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,286.99,10.423,90.3,89.3,3,284
2024-08-25T21:46:03.8873550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.03,10.423,90.3,89.3,3,287
2024-08-25T21:46:03.9498097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287,10.423,90.3,89.3,3,291
2024-08-25T21:46:04.0122382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.88,10.423,90.3,89.3,3,295
2024-08-25T21:46:04.0747300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,286.67,10.423,90.3,89.3,3,299
2024-08-25T21:46:04.1527411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.72,10.423,90.3,89.3,2,301
2024-08-25T21:46:04.2153883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.49,10.423,90.3,89.3,2,304
2024-08-25T21:46:04.2777940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.4,10.423,90.3,89.3,2,305
2024-08-25T21:46:04.3402586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,10.423,90.3,89.3,2,307
2024-08-25T21:46:04.4028115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.13,10.423,90.3,89.3,2,308
2024-08-25T21:46:04.4652850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.82,10.423,90.3,89.3,2,311
2024-08-25T21:46:04.5433487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.76,10.461,90.1,89.4,2,309
2024-08-25T21:46:04.6058049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.3,10.461,90.1,89.4,2,303
2024-08-25T21:46:04.6682592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.86,10.461,90.1,89.4,2,294
2024-08-25T21:46:04.7308695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.11,10.461,90.1,89.4,2,284
2024-08-25T21:46:04.7931468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281,10.461,90.1,89.4,2,273
2024-08-25T21:46:04.8714299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,280.57,10.461,90.1,89.4,2,263
2024-08-25T21:46:04.9338743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,280.03,10.461,90.1,89.4,2,255
2024-08-25T21:46:04.9963974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.52,10.461,90.1,89.4,2,249
2024-08-25T21:46:05.0588602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.04,10.461,90.1,89.4,2,244
2024-08-25T21:46:05.1213659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,278.94,10.461,90.1,89.4,2,243
2024-08-25T21:46:05.1995203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,289.73,10.461,90.1,89.4,5,245
2024-08-25T21:46:05.2620051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,291.28,10.461,90.1,89.4,5,251
2024-08-25T21:46:05.3243972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,292.74,10.461,90.1,89.4,5,257
2024-08-25T21:46:05.3869611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,294.31,10.461,90.1,89.4,5,264
2024-08-25T21:46:05.4494564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,295.7,10.461,90.1,89.4,5,271
2024-08-25T21:46:05.5275024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,296.44,10.481,90.2,89.4,5,275
2024-08-25T21:46:05.5900104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.07,10.481,90.2,89.4,5,279
2024-08-25T21:46:05.6525571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.21,10.481,90.2,89.4,5,280
2024-08-25T21:46:05.7149886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.21,10.481,90.2,89.4,5,280
2024-08-25T21:46:05.7775174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.21,10.481,90.2,89.4,5,280
2024-08-25T21:46:05.8556692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.07,10.481,90.2,89.4,5,279
2024-08-25T21:46:05.9181122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,296.77,10.481,90.2,89.4,5,277
2024-08-25T21:46:05.9805922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,296.77,10.481,90.2,89.4,5,277
2024-08-25T21:46:06.0431189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.61,10.481,90.2,89.4,5,276
2024-08-25T21:46:06.1054727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.61,10.481,90.2,89.4,5,276
2024-08-25T21:46:06.1705446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,319.84,10.481,90.2,89.4,11,277
2024-08-25T21:46:06.2486100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,320.9,10.481,90.2,89.4,11,279
2024-08-25T21:46:06.3111299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,320.9,10.481,90.2,89.4,11,279
2024-08-25T21:46:06.3734892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,320.37,10.481,90.2,89.4,11,278
2024-08-25T21:46:06.4361533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,319.32,10.481,90.2,89.4,11,276
2024-08-25T21:46:06.4985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,318.78,10.464,90.3,89.2,11,275
2024-08-25T21:46:06.5765869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,317.73,10.464,90.3,89.2,11,273
2024-08-25T21:46:06.6391918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,317.73,10.464,90.3,89.2,11,273
2024-08-25T21:46:06.7016690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,317.73,10.464,90.3,89.2,11,273
2024-08-25T21:46:06.7642097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,318.25,10.464,90.3,89.2,11,274
2024-08-25T21:46:06.8266253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,319.31,10.464,90.3,89.2,11,276
2024-08-25T21:46:06.9048162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,320.36,10.464,90.3,89.2,11,278
2024-08-25T21:46:06.9673196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,321.42,10.464,90.3,89.2,11,280
2024-08-25T21:46:07.0295407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,323.01,10.464,90.3,89.2,11,283
2024-08-25T21:46:07.0921588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,323.54,10.464,90.3,89.2,11,284
2024-08-25T21:46:07.1546866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,320.12,10.464,90.3,89.2,10,284
2024-08-25T21:46:07.2172614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,318.7,10.464,90.3,89.2,10,281
2024-08-25T21:46:07.2953227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,316.34,10.464,90.3,89.2,10,276
2024-08-25T21:46:07.3576875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,314.43,10.464,90.3,89.2,10,272
2024-08-25T21:46:07.4201660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,313,10.464,90.3,89.2,10,269
2024-08-25T21:46:07.4983404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,311.54,10.457,90.4,89,10,266
2024-08-25T21:46:07.5467498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,311.06,10.457,90.4,89,10,265
2024-08-25T21:46:07.6233741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,311.06,10.457,90.4,89,10,265
2024-08-25T21:46:07.6857892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,312.97,10.457,90.4,89,10,269
2024-08-25T21:46:07.7545116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,315.84,10.457,90.4,89,10,275
2024-08-25T21:46:07.8108923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,317.74,10.457,90.4,89,10,279
2024-08-25T21:46:07.8732741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,320.57,10.457,90.4,89,10,285
2024-08-25T21:46:07.9514322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,321.51,10.457,90.4,89,10,287
2024-08-25T21:46:08.0138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.45,10.457,90.4,89,10,289
2024-08-25T21:46:08.0763324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.45,10.457,90.4,89,10,289
2024-08-25T21:46:08.1389613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,318.36,10.457,90.4,89,9,289
2024-08-25T21:46:08.2012681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,318.36,10.457,90.4,89,9,289
2024-08-25T21:46:08.2794629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,318.75,10.457,90.4,89,9,290
2024-08-25T21:46:08.3420018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,319.53,10.457,90.4,89,9,292
2024-08-25T21:46:08.4044342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,320.29,10.457,90.4,89,9,294
2024-08-25T21:46:08.4981304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.34,10.457,90.4,88.8,9,297
2024-08-25T21:46:08.5293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,322.05,10.479,90.5,88.8,9,299
2024-08-25T21:46:08.6075156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,322.41,10.479,90.5,88.8,9,300
2024-08-25T21:46:08.6700257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.11,10.479,90.5,88.8,9,302
2024-08-25T21:46:08.7325050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,323.46,10.479,90.5,88.8,9,303
2024-08-25T21:46:08.7948865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,323.46,10.479,90.5,88.8,9,303
2024-08-25T21:46:08.8574950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,322.05,10.479,90.5,88.8,9,299
2024-08-25T21:46:08.9356023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,319.43,10.479,90.5,88.8,9,292
2024-08-25T21:46:08.9980785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,315.86,10.479,90.5,88.8,9,283
2024-08-25T21:46:09.0605381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,311.71,10.479,90.5,88.8,9,273
2024-08-25T21:46:09.1229877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,308.29,10.479,90.5,88.8,9,265
2024-08-25T21:46:09.1856414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,296.89,10.479,90.5,88.8,6,259
2024-08-25T21:46:09.2636089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,295.42,10.479,90.5,88.8,6,254
2024-08-25T21:46:09.3261339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,294.82,10.479,90.5,88.8,6,252
2024-08-25T21:46:09.3885732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,294.82,10.479,90.5,88.8,6,252
2024-08-25T21:46:09.4510893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,296.01,10.479,90.5,88.8,6,256
2024-08-25T21:46:09.5136949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,297.2,10.531,90.4,88.5,6,261
2024-08-25T21:46:09.5760763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,299.09,10.531,90.4,88.5,6,268
2024-08-25T21:46:09.6541575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,300.58,10.531,90.4,88.5,6,274
2024-08-25T21:46:09.7167356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,302.13,10.531,90.4,88.5,6,281
2024-08-25T21:46:09.7791099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,303.43,10.531,90.4,88.5,6,288
2024-08-25T21:46:09.8416072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,304.53,10.531,90.4,88.5,6,296
2024-08-25T21:46:09.9041468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,305.06,10.531,90.4,88.5,6,303
2024-08-25T21:46:09.9822003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,305.12,10.531,90.4,88.5,6,305
2024-08-25T21:46:10.0447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,305.06,10.531,90.4,88.5,6,303
2024-08-25T21:46:10.1070620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,304.72,10.531,90.4,88.5,6,298
2024-08-25T21:46:10.1696572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,315.27,10.531,90.4,88.5,8,295
2024-08-25T21:46:10.2322615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,314.69,10.531,90.4,88.5,8,293
2024-08-25T21:46:10.3102547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,313.78,10.531,90.4,88.5,8,290
2024-08-25T21:46:10.3727602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,312.52,10.531,90.4,88.5,8,286
2024-08-25T21:46:10.4351935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,311.19,10.531,90.4,88.5,8,282
2024-08-25T21:46:10.4977809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,308.79,10.572,90.2,88.3,8,276
2024-08-25T21:46:10.5603417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,308.07,10.572,90.2,88.3,8,274
2024-08-25T21:46:10.6262159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,306.99,10.572,90.2,88.3,8,271
2024-08-25T21:46:10.7042473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,305.88,10.572,90.2,88.3,8,268
2024-08-25T21:46:10.7667418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,305.13,10.572,90.2,88.3,8,266
2024-08-25T21:46:10.8292100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,304.75,10.572,90.2,88.3,8,265
2024-08-25T21:46:10.8916854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,304.37,10.572,90.2,88.3,8,264
2024-08-25T21:46:10.9542615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,304.37,10.572,90.2,88.3,8,264
2024-08-25T21:46:11.0323521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,304.37,10.572,90.2,88.3,8,264
2024-08-25T21:46:11.0948545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,304.75,10.572,90.2,88.3,8,265
2024-08-25T21:46:11.1572548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,307.68,10.572,90.2,88.3,9,265
2024-08-25T21:46:11.2198630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,308.11,10.572,90.2,88.3,9,266
2024-08-25T21:46:11.2822736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,308.96,10.572,90.2,88.3,9,268
2024-08-25T21:46:11.3448009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,310.23,10.572,90.2,88.3,9,271
2024-08-25T21:46:11.4228754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,310.14,10.585,90.1,88.3,9,271
2024-08-25T21:46:11.4853101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,308.91,10.585,90.1,88.4,9,268
2024-08-25T21:46:11.5504395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,307.2,10.585,90.1,88.4,9,264
2024-08-25T21:46:11.6103143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,305.05,10.585,90.1,88.4,9,259
2024-08-25T21:46:11.6728769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,302.43,10.585,90.1,88.4,9,253
2024-08-25T21:46:11.7509363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.42,300.22,10.585,90.1,88.4,9,248
2024-08-25T21:46:11.8133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,299.78,10.585,90.1,88.4,9,247
2024-08-25T21:46:11.8758451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,299.78,10.585,90.1,88.4,9,247
2024-08-25T21:46:11.9383192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,301.55,10.585,90.1,88.4,9,251
2024-08-25T21:46:12.0008661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,304.18,10.585,90.1,88.4,9,257
2024-08-25T21:46:12.0788877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,305.48,10.585,90.1,88.4,9,260
2024-08-25T21:46:12.1414723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,314.38,10.585,90.1,88.4,12,264
2024-08-25T21:46:12.2039828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,315.5,10.585,90.1,88.4,12,266
2024-08-25T21:46:12.2664728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,316.61,10.585,90.1,88.4,12,268
2024-08-25T21:46:12.3289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,316.61,10.585,90.1,88.4,12,268
2024-08-25T21:46:12.4071408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,315.5,10.585,90.1,88.4,12,266
2024-08-25T21:46:12.4850573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,315.08,10.573,90.1,88.6,12,265
2024-08-25T21:46:12.5371121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,313.41,10.573,90.1,88.6,12,262
2024-08-25T21:46:12.5944637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,312.86,10.573,90.1,88.6,12,261
2024-08-25T21:46:12.6570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,312.86,10.573,90.1,88.6,12,261
2024-08-25T21:46:12.7351536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,312.86,10.573,90.1,88.6,12,261
2024-08-25T21:46:12.7975553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,313.41,10.573,90.1,88.6,12,262
2024-08-25T21:46:12.8656919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,315.08,10.573,90.1,88.6,12,265
2024-08-25T21:46:12.9283636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.34,317.31,10.573,90.1,88.6,12,269
2024-08-25T21:46:12.9906260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,319,10.573,90.1,88.6,12,272
2024-08-25T21:46:13.0532990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,319.56,10.573,90.1,88.6,12,273
2024-08-25T21:46:13.1157628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,320.13,10.573,90.1,88.6,12,274
2024-08-25T21:46:13.1937281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,324.64,10.573,90.1,88.6,14,274
2024-08-25T21:46:13.2563126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,323.36,10.573,90.1,88.6,14,272
2024-08-25T21:46:13.3188264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,322.09,10.573,90.1,88.6,14,270
2024-08-25T21:46:13.3812488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,320.82,10.573,90.1,88.6,14,268
2024-08-25T21:46:13.4439247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,319.57,10.573,90.1,88.6,14,266
2024-08-25T21:46:13.5218921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,319.32,10.551,90.3,89,14,265
2024-08-25T21:46:13.5844134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,318.7,10.551,90.3,89,14,264
2024-08-25T21:46:13.6468696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,318.7,10.551,90.3,89,14,264
2024-08-25T21:46:13.7093131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,319.32,10.551,90.3,89,14,265
2024-08-25T21:46:13.7718691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,319.95,10.551,90.3,89,14,266
2024-08-25T21:46:13.8499338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,321.84,10.551,90.3,89,14,269
2024-08-25T21:46:13.9124496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,323.11,10.551,90.3,89,14,271
2024-08-25T21:46:13.9748778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,323.74,10.551,90.3,89,14,272
2024-08-25T21:46:14.0373220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,323.74,10.551,90.3,89,14,272
2024-08-25T21:46:14.0998254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,323.74,10.551,90.3,89,14,272
2024-08-25T21:46:14.1623951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,323.74,10.551,90.3,89,14,272
2024-08-25T21:46:14.2405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,323.74,10.551,90.3,89,14,272
2024-08-25T21:46:14.3030094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,323.74,10.551,90.3,89,14,272
2024-08-25T21:46:14.3653252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,323.74,10.551,90.3,89,14,272
2024-08-25T21:46:14.4279077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,324.38,10.551,90.3,89,14,273
2024-08-25T21:46:14.4903401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,325.26,10.526,90.4,89.2,14,274
2024-08-25T21:46:14.5684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,327.86,10.526,90.4,89.2,14,278
2024-08-25T21:46:14.6310832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,330.52,10.526,90.4,89.2,14,282
2024-08-25T21:46:14.6935527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,333.22,10.526,90.4,89.2,14,286
2024-08-25T21:46:14.7558659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,335.29,10.526,90.4,89.2,14,289
2024-08-25T21:46:14.8184434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,335.99,10.526,90.4,89.2,14,290
2024-08-25T21:46:14.8965441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,335.99,10.526,90.4,89.2,14,290
2024-08-25T21:46:14.9590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,334.6,10.526,90.4,89.2,14,288
2024-08-25T21:46:15.0284176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,333.22,10.526,90.4,89.2,14,286
2024-08-25T21:46:15.0909445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,333.22,10.526,90.4,89.2,14,286
2024-08-25T21:46:15.1534538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,329.94,10.526,90.4,89.2,13,285
2024-08-25T21:46:15.2159180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,329.94,10.526,90.4,89.2,13,285
2024-08-25T21:46:15.2783938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,330.58,10.526,90.4,89.2,13,286
2024-08-25T21:46:15.3565174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,332.51,10.526,90.4,89.2,13,289
2024-08-25T21:46:15.4190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,334.47,10.526,90.4,89.2,13,292
2024-08-25T21:46:15.4970393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,337.11,10.517,90.2,89.2,13,296
2024-08-25T21:46:15.5439571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,339.86,10.517,90.2,89.2,13,300
2024-08-25T21:46:15.6064702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,342.7,10.517,90.2,89.2,13,304
2024-08-25T21:46:15.6845465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,345.66,10.517,90.2,89.2,13,308
2024-08-25T21:46:15.7470149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,347.96,10.517,90.2,89.2,13,311
2024-08-25T21:46:15.8095595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,350.35,10.517,90.2,89.2,13,314
2024-08-25T21:46:15.8719885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,352,10.517,90.2,89.2,13,316
2024-08-25T21:46:15.9344815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,355.47,10.517,90.2,89.2,13,320
2024-08-25T21:46:15.9970301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357.3,10.517,90.2,89.2,13,322
2024-08-25T21:46:16.0752024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,359.21,10.517,90.2,89.2,13,324
2024-08-25T21:46:16.1375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,319.66,10.517,90.2,89.2,8,323
2024-08-25T21:46:16.2002401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,319.66,10.517,90.2,89.2,8,318
2024-08-25T21:46:16.2625681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,318.79,10.517,90.2,89.2,8,310
2024-08-25T21:46:16.3250471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,317.19,10.517,90.2,89.2,8,302
2024-08-25T21:46:16.4031277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,314.81,10.517,90.2,89.2,8,293
2024-08-25T21:46:16.4832265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,311.94,10.517,90.2,89,8,284
2024-08-25T21:46:16.5302511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,309.06,10.519,90,89,8,276
2024-08-25T21:46:16.5926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,306.14,10.519,90,89,8,268
2024-08-25T21:46:16.6552199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,304.26,10.519,90,89,8,263
2024-08-25T21:46:16.7176541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,302.32,10.519,90,89,8,258
2024-08-25T21:46:16.7957971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,301.54,10.519,90,89,8,256
2024-08-25T21:46:16.8582893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,300.36,10.519,90,89,8,253
2024-08-25T21:46:16.9207345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,299.56,10.519,90,89,8,251
2024-08-25T21:46:16.9863937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,299.56,10.519,90,89,8,251
2024-08-25T21:46:17.0544291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,299.56,10.519,90,89,8,251
2024-08-25T21:46:17.1169713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,299.96,10.519,90,89,8,252
2024-08-25T21:46:17.1795068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,295.06,10.519,90,89,6,254
2024-08-25T21:46:17.2418655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,295.65,10.519,90,89,6,256
2024-08-25T21:46:17.3201082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,296.22,10.519,90,89,6,258
2024-08-25T21:46:17.3825355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,296.79,10.519,90,89,6,260
2024-08-25T21:46:17.4450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.35,10.519,90,89,6,262
2024-08-25T21:46:17.5075385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,298.34,10.503,90.2,89,6,265
2024-08-25T21:46:17.5698527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,299.13,10.503,90.2,89,6,268
2024-08-25T21:46:17.6481945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,300.13,10.503,90.2,89,6,272
2024-08-25T21:46:17.7105310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,300.84,10.503,90.2,89,6,275
2024-08-25T21:46:17.7730058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,301.73,10.503,90.2,89,6,279
2024-08-25T21:46:17.8356013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,302.54,10.503,90.2,89,6,283
2024-08-25T21:46:17.8980569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,303.09,10.503,90.2,89,6,286
2024-08-25T21:46:17.9761925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,303.58,10.503,90.2,89,6,289
2024-08-25T21:46:18.0386553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,303.74,10.503,90.2,89,6,290
2024-08-25T21:46:18.1011666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.15,10.503,90.2,89,6,293
2024-08-25T21:46:18.1636368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.58,10.503,90.2,89,4,295
2024-08-25T21:46:18.2261700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.54,10.503,90.2,89,4,297
2024-08-25T21:46:18.3042415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.43,10.503,90.2,89,4,300
2024-08-25T21:46:18.3667251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,292.38,10.503,90.2,89,4,301
2024-08-25T21:46:18.4292410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,292.17,10.503,90.2,89,4,304
2024-08-25T21:46:18.4915556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,292.17,10.503,90.2,88.9,4,304
2024-08-25T21:46:18.5541315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,292.17,10.503,90.2,88.9,4,304
2024-08-25T21:46:18.6323535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.57,10.458,90.4,88.9,4,303
2024-08-25T21:46:18.6947598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,292.7,10.458,90.4,88.9,4,301
2024-08-25T21:46:18.7572491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,292.75,10.458,90.4,88.9,4,300
2024-08-25T21:46:18.8197740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.83,10.458,90.4,88.9,4,298
2024-08-25T21:46:18.8822586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,292.87,10.458,90.4,88.9,4,296
2024-08-25T21:46:18.9603402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,292.89,10.458,90.4,88.9,4,294
2024-08-25T21:46:19.0228597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,292.87,10.458,90.4,88.9,4,292
2024-08-25T21:46:19.0853441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.8,10.458,90.4,88.9,4,289
2024-08-25T21:46:19.1479506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,303.37,10.458,90.4,88.9,6,286
2024-08-25T21:46:19.2103279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.41,10.458,90.4,88.9,6,281
2024-08-25T21:46:19.2728184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,301.55,10.458,90.4,88.9,6,277
2024-08-25T21:46:19.3509152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,300.61,10.458,90.4,88.9,6,273
2024-08-25T21:46:19.4134032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,299.61,10.458,90.4,88.9,6,269
2024-08-25T21:46:19.4913922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,298.64,10.432,90.4,89,6,265
2024-08-25T21:46:19.5382072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,298.09,10.432,90.4,89,6,263
2024-08-25T21:46:19.6009749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,297.53,10.432,90.4,89,6,261
2024-08-25T21:46:19.6789103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,297.53,10.432,90.4,89,6,261
2024-08-25T21:46:19.7413796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,297.53,10.432,90.4,89,6,261
2024-08-25T21:46:19.8039189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,297.82,10.432,90.4,89,6,262
2024-08-25T21:46:19.8665047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,298.37,10.432,90.4,89,6,264
2024-08-25T21:46:19.9289436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,298.64,10.432,90.4,89,6,265
2024-08-25T21:46:20.0070370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,298.91,10.432,90.4,89,6,266
2024-08-25T21:46:20.0694636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,299.44,10.432,90.4,89,6,268
2024-08-25T21:46:20.1320271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,291.33,10.432,90.4,89,4,271
2024-08-25T21:46:20.1945704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.81,10.432,90.4,89,4,275
2024-08-25T21:46:20.2570232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.03,10.432,90.4,89,4,277
2024-08-25T21:46:20.3351477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.22,10.432,90.4,89,4,279
2024-08-25T21:46:20.3976240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.47,10.432,90.4,89,4,282
2024-08-25T21:46:20.4911816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,292.55,10.432,90.4,89,4,283
2024-08-25T21:46:20.5225213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,292.32,10.464,90.1,89,4,285
2024-08-25T21:46:20.5850022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.47,10.464,90.1,89,4,288
2024-08-25T21:46:20.6631691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,292.55,10.464,90.1,89,4,291
2024-08-25T21:46:20.7256094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,292.57,10.464,90.1,89,4,295
2024-08-25T21:46:20.7880977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,292.5,10.464,90.1,89,4,298
2024-08-25T21:46:20.8506022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.46,10.464,90.1,89,4,299
2024-08-25T21:46:20.9131291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,292.5,10.464,90.1,89,4,298
2024-08-25T21:46:20.9912058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.55,10.464,90.1,89,4,296
2024-08-25T21:46:21.0537305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,292.57,10.464,90.1,89,4,292
2024-08-25T21:46:21.1160789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,292.47,10.464,90.1,89,4,288
2024-08-25T21:46:21.1787590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,302.37,10.464,90.1,89,6,282
2024-08-25T21:46:21.2409794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,301.32,10.464,90.1,89,6,277
2024-08-25T21:46:21.3192849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,300.86,10.464,90.1,89,6,275
2024-08-25T21:46:21.3817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,300.15,10.464,90.1,89,6,272
2024-08-25T21:46:21.4442871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,299.9,10.464,90.1,89,6,271
2024-08-25T21:46:21.5067170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.15,10.521,90,88.8,6,269
2024-08-25T21:46:21.5692023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,299.4,10.521,90,88.8,6,270
2024-08-25T21:46:21.6316908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,300.13,10.521,90,88.8,6,273
2024-08-25T21:46:21.7098529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,300.83,10.521,90,88.8,6,276
2024-08-25T21:46:21.7723715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,301.48,10.521,90,88.8,6,279
2024-08-25T21:46:21.8348031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,301.69,10.521,90,88.8,6,280
2024-08-25T21:46:21.8973288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,300.6,10.521,90,88.8,6,275
2024-08-25T21:46:21.9598424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,299.65,10.521,90,88.8,6,271
2024-08-25T21:46:22.0379033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,298.89,10.521,90,88.8,6,268
2024-08-25T21:46:22.1003030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,298.1,10.521,90,88.8,6,265
2024-08-25T21:46:22.1628703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,301.03,10.521,90,88.8,7,263
2024-08-25T21:46:22.2253863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,300.36,10.521,90,88.8,7,261
2024-08-25T21:46:22.2878294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,299.69,10.521,90,88.8,7,259
2024-08-25T21:46:22.3658892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,299.35,10.521,90,88.8,7,258
2024-08-25T21:46:22.4285163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,299.35,10.521,90,88.8,7,258
2024-08-25T21:46:22.4908747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,299.62,10.521,90,88.6,7,259
2024-08-25T21:46:22.5533863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,300.32,10.541,90.1,88.6,7,261
2024-08-25T21:46:22.6159417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,300.98,10.541,90.1,88.6,7,263
2024-08-25T21:46:22.6940118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,301.96,10.541,90.1,88.6,7,266
2024-08-25T21:46:22.7564809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,302.6,10.541,90.1,88.6,7,268
2024-08-25T21:46:22.8189373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,303.53,10.541,90.1,88.6,7,271
2024-08-25T21:46:22.8814628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,304.14,10.541,90.1,88.6,7,273
2024-08-25T21:46:22.9439061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,304.74,10.541,90.1,88.6,7,275
2024-08-25T21:46:23.0220592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,305.03,10.541,90.1,88.6,7,276
2024-08-25T21:46:23.0845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,305.32,10.541,90.1,88.6,7,277
2024-08-25T21:46:23.1470685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,323.07,10.541,90.1,88.6,12,279
2024-08-25T21:46:23.2095291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,324.22,10.541,90.1,88.6,12,281
2024-08-25T21:46:23.2720709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,325.38,10.541,90.1,88.6,12,283
2024-08-25T21:46:23.3501232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,325.38,10.541,90.1,88.6,12,283
2024-08-25T21:46:23.4126592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,325.38,10.541,90.1,88.6,12,283
2024-08-25T21:46:23.4906545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,323.65,10.541,90.1,88.6,12,280
2024-08-25T21:46:23.5375484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,323.81,10.514,90.3,88.6,12,280
2024-08-25T21:46:23.5999859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,323.24,10.514,90.3,88.6,12,279
2024-08-25T21:46:23.6781960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,323.24,10.514,90.3,88.6,12,279
2024-08-25T21:46:23.7407088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,321.52,10.514,90.3,88.6,12,276
2024-08-25T21:46:23.8031832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,320.95,10.514,90.3,88.6,12,275
2024-08-25T21:46:23.8656561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,319.81,10.514,90.3,88.6,12,273
2024-08-25T21:46:23.9281437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,319.25,10.514,90.3,88.6,12,272
2024-08-25T21:46:23.9906775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,318.68,10.514,90.3,88.6,12,271
2024-08-25T21:46:24.0687605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,318.68,10.514,90.3,88.6,12,271
2024-08-25T21:46:24.1312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,314.01,10.514,90.3,88.6,10,272
2024-08-25T21:46:24.1936985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,315.43,10.514,90.3,88.6,10,275
2024-08-25T21:46:24.2561040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,316.85,10.514,90.3,88.6,10,278
2024-08-25T21:46:24.3186610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,318.73,10.514,90.3,88.6,10,282
2024-08-25T21:46:24.3968025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,320.6,10.514,90.3,88.6,10,286
2024-08-25T21:46:24.4904550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,322.56,10.514,90.3,88.8,10,290
2024-08-25T21:46:24.5216920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,324.89,10.508,90.3,88.8,10,295
2024-08-25T21:46:24.5841771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,325.8,10.508,90.3,88.8,10,297
2024-08-25T21:46:24.6467635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,325.8,10.508,90.3,88.8,10,297
2024-08-25T21:46:24.7248381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,325.34,10.508,90.3,88.8,10,296
2024-08-25T21:46:24.7872989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,322.58,10.508,90.3,88.8,10,290
2024-08-25T21:46:24.8499019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,318.37,10.508,90.3,88.8,10,281
2024-08-25T21:46:24.9123947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,313.64,10.508,90.3,88.8,10,271
2024-08-25T21:46:24.9748648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,309.35,10.508,90.3,88.8,10,262
2024-08-25T21:46:25.0529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,305.51,10.508,90.3,88.8,10,254
2024-08-25T21:46:25.1152677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,302.14,10.508,90.3,88.8,10,247
2024-08-25T21:46:25.1778807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,294.25,10.508,90.3,88.8,7,243
2024-08-25T21:46:25.2404078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,293.52,10.508,90.3,88.8,7,241
2024-08-25T21:46:25.3029471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,292.41,10.508,90.3,88.8,7,238
2024-08-25T21:46:25.3809715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,292.41,10.508,90.3,88.8,7,238
2024-08-25T21:46:25.4434321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,292.03,10.508,90.3,88.8,7,237
2024-08-25T21:46:25.5056801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,291.99,10.546,90.2,89,7,237
2024-08-25T21:46:25.5684030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,291.99,10.546,90.2,89,7,237
2024-08-25T21:46:25.6309717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,291.99,10.546,90.2,89,7,237
2024-08-25T21:46:25.7090847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,292.36,10.546,90.2,89,7,238
2024-08-25T21:46:25.7715671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,293.1,10.546,90.2,89,7,240
2024-08-25T21:46:25.8339491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,293.47,10.546,90.2,89,7,241
2024-08-25T21:46:25.8965554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,294.57,10.546,90.2,89,7,244
2024-08-25T21:46:25.9590469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,294.93,10.546,90.2,89,7,245
2024-08-25T21:46:26.0370645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,296.37,10.546,90.2,89,7,249
2024-08-25T21:46:26.0996163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,297.78,10.546,90.2,89,7,253
2024-08-25T21:46:26.1620927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,296.31,10.546,90.2,89,6,258
2024-08-25T21:46:26.2246410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.25,10.546,90.2,89,6,265
2024-08-25T21:46:26.2870720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,300.03,10.546,90.2,89,6,272
2024-08-25T21:46:26.3495284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,301.4,10.546,90.2,89,6,278
2024-08-25T21:46:26.4276726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,302.79,10.546,90.2,89,6,285
2024-08-25T21:46:26.4914191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,303.74,10.58,90,89.1,6,293
2024-08-25T21:46:26.5526565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.38,10.58,90,89.1,6,300
2024-08-25T21:46:26.6151282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,304.55,10.58,90,89.1,6,306
2024-08-25T21:46:26.6776358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,304.51,10.58,90,89.1,6,308
2024-08-25T21:46:26.7556820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,304.55,10.58,90,89.1,6,306
2024-08-25T21:46:26.8182203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,304.44,10.58,90,89.1,6,301
2024-08-25T21:46:26.8806409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,303.86,10.58,90,89.1,6,294
2024-08-25T21:46:26.9432087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,302.72,10.58,90,89.1,6,286
2024-08-25T21:46:27.0055453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,301.39,10.58,90,89.1,6,279
2024-08-25T21:46:27.0837333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,299.82,10.58,90,89.1,6,272
2024-08-25T21:46:27.1462022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,290.33,10.58,90,89.1,4,268
2024-08-25T21:46:27.2088056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.9,10.58,90,89.1,4,265
2024-08-25T21:46:27.2712663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.75,10.58,90,89.1,4,264
2024-08-25T21:46:27.3358016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,289.44,10.58,90,89.1,4,262
2024-08-25T21:46:27.4117929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,289.44,10.58,90,89.1,4,262
2024-08-25T21:46:27.4743861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,289.68,10.573,89.9,89.1,4,264
2024-08-25T21:46:27.5367133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,290.12,10.573,89.9,89.1,4,267
2024-08-25T21:46:27.5992545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,290.39,10.573,89.9,89.1,4,269
2024-08-25T21:46:27.6617051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,290.65,10.573,89.9,89.1,4,271
2024-08-25T21:46:27.7399801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.77,10.573,89.9,89.1,4,272
2024-08-25T21:46:27.8023886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.77,10.573,89.9,89.1,4,272
2024-08-25T21:46:27.8648491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.77,10.573,89.9,89.1,4,272
2024-08-25T21:46:27.9272984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,290.65,10.573,89.9,89.1,4,271
2024-08-25T21:46:27.9898475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,290.65,10.573,89.9,89.1,4,271
2024-08-25T21:46:28.0679167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,290.65,10.573,89.9,89.1,4,271
2024-08-25T21:46:28.1304000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.9,10.573,89.9,89.1,3,273
2024-08-25T21:46:28.1930126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.07,10.573,89.9,89.1,3,276
2024-08-25T21:46:28.2554051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.28,10.573,89.9,89.1,3,281
2024-08-25T21:46:28.3178887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,286.34,10.573,89.9,89.1,3,283
2024-08-25T21:46:28.3804029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.38,10.573,89.9,89.1,3,287
2024-08-25T21:46:28.4740745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,286.38,10.573,89.9,89,3,289
2024-08-25T21:46:28.5230149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.46,10.556,90,89,3,292
2024-08-25T21:46:28.5834193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.36,10.556,90,89,3,295
2024-08-25T21:46:28.6458876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,286.27,10.556,90,89,3,297
2024-08-25T21:46:28.7085401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.01,10.556,90,89,3,301
2024-08-25T21:46:28.7865656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.75,10.556,90,89,3,304
2024-08-25T21:46:28.8490164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,285.43,10.556,90,89,3,307
2024-08-25T21:46:28.9116375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,285.05,10.556,90,89,3,310
2024-08-25T21:46:28.9739909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.77,10.556,90,89,3,312
2024-08-25T21:46:29.0365205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.46,10.556,90,89,3,314
2024-08-25T21:46:29.1145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.29,10.556,90,89,3,315
2024-08-25T21:46:29.1770430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.92,10.556,90,89,2,315
2024-08-25T21:46:29.2395333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.04,10.556,90,89,2,314
2024-08-25T21:46:29.3020676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.04,10.556,90,89,2,314
2024-08-25T21:46:29.3645564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.16,10.556,90,89,2,313
2024-08-25T21:46:29.4426805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.27,10.556,90,89,2,312
2024-08-25T21:46:29.5051135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.84,10.553,90.2,88.8,2,309
2024-08-25T21:46:29.5675387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.03,10.553,90.2,88.8,2,307
2024-08-25T21:46:29.6300864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.12,10.553,90.2,88.8,2,306
2024-08-25T21:46:29.6926885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.2,10.553,90.2,88.8,2,305
2024-08-25T21:46:29.7707741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.2,10.553,90.2,88.8,2,305
2024-08-25T21:46:29.8331700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.28,10.553,90.2,88.8,2,304
2024-08-25T21:46:29.8957022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.28,10.553,90.2,88.8,2,304
2024-08-25T21:46:29.9581998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.36,10.553,90.2,88.8,2,303
2024-08-25T21:46:30.0205184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.43,10.553,90.2,88.8,2,302
2024-08-25T21:46:30.0987418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.5,10.553,90.2,88.8,2,301
2024-08-25T21:46:30.1611782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.31,10.553,90.2,88.8,3,300
2024-08-25T21:46:30.2238197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.31,10.553,90.2,88.8,3,300
2024-08-25T21:46:30.2862837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.24,10.553,90.2,88.8,3,301
2024-08-25T21:46:30.3487142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.99,10.553,90.2,88.8,3,304
2024-08-25T21:46:30.4268581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.89,10.553,90.2,88.8,3,305
2024-08-25T21:46:30.4893086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.81,10.562,90.3,88.5,3,307
2024-08-25T21:46:30.5516694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.58,10.562,90.3,88.5,3,309
2024-08-25T21:46:30.6142853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.32,10.562,90.3,88.5,3,311
2024-08-25T21:46:30.6768162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.18,10.562,90.3,88.5,3,312
2024-08-25T21:46:30.7392134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.88,10.562,90.3,88.5,3,314
2024-08-25T21:46:30.8174375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.88,10.562,90.3,88.5,3,314
2024-08-25T21:46:30.8799072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.71,10.562,90.3,88.5,3,315
2024-08-25T21:46:30.9423578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.55,10.562,90.3,88.5,3,316
2024-08-25T21:46:31.0046800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.19,10.562,90.3,88.5,3,318
2024-08-25T21:46:31.0684281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.19,10.562,90.3,88.5,3,318
2024-08-25T21:46:31.1454752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.81,10.562,90.3,88.5,3,320
2024-08-25T21:46:31.2079212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.39,10.562,90.3,88.5,3,322
2024-08-25T21:46:31.2709007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.95,10.562,90.3,88.5,3,324
2024-08-25T21:46:31.3328679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.99,10.562,90.3,88.5,3,328
2024-08-25T21:46:31.3953804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.91,10.562,90.3,88.5,3,332
2024-08-25T21:46:31.4734764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.03,10.562,90.3,88.5,3,335
2024-08-25T21:46:31.5359695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.62,10.549,90.2,88.5,3,336
2024-08-25T21:46:31.5985263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.62,10.549,90.2,88.5,3,336
2024-08-25T21:46:31.6610237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.92,10.549,90.2,88.5,3,335
2024-08-25T21:46:31.7235447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.92,10.549,90.2,88.5,3,335
2024-08-25T21:46:31.8015219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,280.51,10.549,90.2,88.5,3,333
2024-08-25T21:46:31.8640522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,280.8,10.549,90.2,88.5,3,332
2024-08-25T21:46:31.9265375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.35,10.549,90.2,88.5,3,330
2024-08-25T21:46:31.9890603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.88,10.549,90.2,88.5,3,328
2024-08-25T21:46:32.0515325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,282.38,10.549,90.2,88.5,3,326
2024-08-25T21:46:32.1194368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.12,10.549,90.2,88.5,2,323
2024-08-25T21:46:32.1920528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.27,10.549,90.2,88.5,2,322
2024-08-25T21:46:32.2547215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.42,10.549,90.2,88.5,2,321
2024-08-25T21:46:32.3170493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.7,10.549,90.2,88.5,2,319
2024-08-25T21:46:32.3795952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.7,10.549,90.2,88.5,2,319
2024-08-25T21:46:32.4577431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.83,10.549,90.2,88.5,2,318
2024-08-25T21:46:32.5201186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.59,10.524,90,88.8,2,318
2024-08-25T21:46:32.5826982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.72,10.524,90,88.8,2,317
2024-08-25T21:46:32.6502064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.85,10.524,90,88.8,2,316
2024-08-25T21:46:32.7076832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.98,10.524,90,88.8,2,315
2024-08-25T21:46:32.7701496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.33,10.524,90,88.8,2,312
2024-08-25T21:46:32.8482148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.93,10.524,90,88.8,2,306
2024-08-25T21:46:32.9107891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.45,10.524,90,88.8,2,299
2024-08-25T21:46:32.9732043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.85,10.524,90,88.8,2,290
2024-08-25T21:46:33.0357047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.95,10.524,90,88.8,2,281
2024-08-25T21:46:33.0980799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.79,10.524,90,88.8,2,272
2024-08-25T21:46:33.1763607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.32,10.524,90,88.8,2,262
2024-08-25T21:46:33.2387221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279.67,10.524,90,88.8,2,253
2024-08-25T21:46:33.3013041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.84,10.524,90,88.8,2,244
2024-08-25T21:46:33.3637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.85,10.524,90,88.8,2,235
2024-08-25T21:46:33.4262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,276.73,10.524,90,88.8,2,226
2024-08-25T21:46:33.5043862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,275.31,10.517,89.9,89,2,216
2024-08-25T21:46:33.5667752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,273.84,10.517,89.9,89,2,206
2024-08-25T21:46:33.6292919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,272.3,10.517,89.9,89,2,196
2024-08-25T21:46:33.6918378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,270.71,10.517,89.9,89,2,186
2024-08-25T21:46:33.7542794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.92,10.517,89.9,89,2,181
2024-08-25T21:46:33.8323999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,267.85,10.517,89.9,89,2,168
2024-08-25T21:46:33.8949058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,266.3,10.517,89.9,89,2,158
2024-08-25T21:46:33.9574213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,264.81,10.517,89.9,89,2,148
2024-08-25T21:46:34.0198807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,263.28,10.517,89.9,89,2,137
2024-08-25T21:46:34.0823406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,262.15,10.517,89.9,89,2,128
2024-08-25T21:46:34.1604549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,265.41,10.517,89.9,89,1,121
2024-08-25T21:46:34.2230378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,265.26,10.517,89.9,89,1,118
2024-08-25T21:46:34.2854038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.21,10.517,89.9,89,1,117
2024-08-25T21:46:34.3479546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,265.26,10.517,89.9,89,1,118
2024-08-25T21:46:34.4103029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,265.26,10.517,89.9,89,1,118
2024-08-25T21:46:34.4885987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.35,10.516,90,88.9,1,118
2024-08-25T21:46:34.5510302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.35,10.516,90,88.9,1,118
2024-08-25T21:46:34.6133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.35,10.516,90,88.9,1,118
2024-08-25T21:46:34.6759496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.3,10.516,90,88.9,1,117
2024-08-25T21:46:34.7384074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,265.21,10.516,90,88.9,1,115
2024-08-25T21:46:34.8165957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,265.09,10.516,90,88.9,1,112
2024-08-25T21:46:34.8790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,264.98,10.516,90,88.9,1,109
2024-08-25T21:46:34.9416660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264.84,10.516,90,88.9,1,105
2024-08-25T21:46:35.0040723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,264.76,10.516,90,88.9,1,102
2024-08-25T21:46:35.0665495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,264.67,10.516,90,88.9,1,98
2024-08-25T21:46:35.1290548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,264.62,10.516,90,88.9,1,95
2024-08-25T21:46:35.2072089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.55,10.516,90,88.9,1,89
2024-08-25T21:46:35.2696284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.55,10.516,90,88.9,1,82
2024-08-25T21:46:35.3320843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264.66,10.516,90,88.9,1,74
2024-08-25T21:46:35.3946309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.91,10.516,90,88.9,1,65
2024-08-25T21:46:35.4727354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.52,10.516,90,88.8,1,52
2024-08-25T21:46:35.5352094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.14,10.493,90.4,88.8,1,35
2024-08-25T21:46:35.5977559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.9,10.493,90.4,88.8,1,16
2024-08-25T21:46:35.6602328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.09,10.493,90.4,88.8,1,355
2024-08-25T21:46:35.7226748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.25,10.493,90.4,88.8,1,333
2024-08-25T21:46:35.7850684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.88,10.493,90.4,88.8,1,311
2024-08-25T21:46:35.8632525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.77,10.493,90.4,88.8,1,288
2024-08-25T21:46:35.9257219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.8,10.493,90.4,88.8,1,268
2024-08-25T21:46:35.9882414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.21,10.493,90.4,88.8,1,248
2024-08-25T21:46:36.0506449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,274.23,10.493,90.4,88.8,1,230
2024-08-25T21:46:36.1132036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,275.28,10.493,90.4,88.8,2,213
2024-08-25T21:46:36.1913750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,273,10.493,90.4,88.8,2,198
2024-08-25T21:46:36.2538428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,270.78,10.493,90.4,88.8,2,184
2024-08-25T21:46:36.3163003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,269.19,10.493,90.4,88.8,2,174
2024-08-25T21:46:36.3788183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,267.61,10.493,90.4,88.8,2,164
2024-08-25T21:46:36.4412933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,266.23,10.493,90.4,88.8,2,155
2024-08-25T21:46:36.5193674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,265.12,10.482,90.5,88.7,2,147
2024-08-25T21:46:36.5819228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,264.15,10.482,90.5,88.7,2,140
2024-08-25T21:46:36.6443570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,263.23,10.482,90.5,88.7,2,133
2024-08-25T21:46:36.7068033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,262.39,10.482,90.5,88.7,2,126
2024-08-25T21:46:36.7693260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,261.73,10.482,90.5,88.7,2,120
2024-08-25T21:46:36.8474095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,261.14,10.482,90.5,88.7,2,114
2024-08-25T21:46:36.9099210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,260.71,10.482,90.5,88.7,2,109
2024-08-25T21:46:36.9724203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.2,10.482,90.5,88.7,2,102
2024-08-25T21:46:37.0348089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,259.78,10.482,90.5,88.7,2,94
2024-08-25T21:46:37.0974158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.55,10.482,90.5,88.7,2,86
2024-08-25T21:46:37.1754914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.08,10.482,90.5,88.7,1,78
2024-08-25T21:46:37.2379550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.35,10.482,90.5,88.7,1,67
2024-08-25T21:46:37.3005266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,265.92,10.482,90.5,88.7,1,54
2024-08-25T21:46:37.3629700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.93,10.482,90.5,88.7,1,39
2024-08-25T21:46:37.4254721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.43,10.482,90.5,88.7,1,22
2024-08-25T21:46:37.4878982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.28,10.482,90.5,88.6,1,4
2024-08-25T21:46:37.5660286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.92,10.498,90.2,88.6,1,345
2024-08-25T21:46:37.6285159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.8,10.498,90.2,88.6,1,324
2024-08-25T21:46:37.6910256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.18,10.498,90.2,88.6,1,301
2024-08-25T21:46:37.7534525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.67,10.498,90.2,88.6,1,278
2024-08-25T21:46:37.8160524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.24,10.498,90.2,88.6,1,254
2024-08-25T21:46:37.8941268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.03,10.498,90.2,88.6,1,230
2024-08-25T21:46:37.9565920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,272.35,10.498,90.2,88.6,1,207
2024-08-25T21:46:38.0189152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,270.41,10.498,90.2,88.6,1,184
2024-08-25T21:46:38.0814927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,268.69,10.498,90.2,88.6,1,164
2024-08-25T21:46:38.1440719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.03,10.498,90.2,88.6,1,143
2024-08-25T21:46:38.2221422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,265.82,10.498,90.2,88.6,1,124
2024-08-25T21:46:38.2847145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,265.08,10.498,90.2,88.6,1,107
2024-08-25T21:46:38.3472235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,264.74,10.498,90.2,88.6,1,89
2024-08-25T21:46:38.4096046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,264.96,10.498,90.2,88.6,1,70
2024-08-25T21:46:38.4721516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.43,10.517,89.8,88.7,1,50
2024-08-25T21:46:38.5501370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.2,10.517,89.8,88.7,1,27
2024-08-25T21:46:38.6127031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.81,10.517,89.8,88.7,1,1
2024-08-25T21:46:38.6751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.6,10.517,89.8,88.7,1,333
2024-08-25T21:46:38.7377371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.66,10.517,89.8,88.7,1,303
2024-08-25T21:46:38.8001059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.25,10.517,89.8,88.7,1,273
2024-08-25T21:46:38.8783325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.44,10.517,89.8,88.7,1,244
2024-08-25T21:46:38.9436027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.84,10.517,89.8,88.7,1,218
2024-08-25T21:46:39.0059641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271,10.517,89.8,88.7,1,195
2024-08-25T21:46:39.0684733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.88,10.517,89.8,88.7,1,182
2024-08-25T21:46:39.1310172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,266.78,10.517,89.8,88.7,2,162
2024-08-25T21:46:39.1935418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,264.68,10.517,89.8,88.7,2,148
2024-08-25T21:46:39.2716452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,263.03,10.517,89.8,88.7,2,136
2024-08-25T21:46:39.3340715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,261.45,10.517,89.8,88.7,2,123
2024-08-25T21:46:39.3965744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,260.27,10.517,89.8,88.7,2,111
2024-08-25T21:46:39.4746200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,259.35,10.517,89.8,88.9,2,98
2024-08-25T21:46:39.5229625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,258.7,10.515,89.6,88.9,2,86
2024-08-25T21:46:39.5996492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.71,10.515,89.6,88.9,2,73
2024-08-25T21:46:39.6621276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.33,10.515,89.6,88.9,2,60
2024-08-25T21:46:39.7247127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,260.86,10.515,89.6,88.9,2,45
2024-08-25T21:46:39.7870246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,263.8,10.515,89.6,88.9,2,27
2024-08-25T21:46:39.8495350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.36,10.515,89.6,88.9,2,6
2024-08-25T21:46:39.9120694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.64,10.515,89.6,88.9,2,343
2024-08-25T21:46:39.9901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.13,10.515,89.6,88.9,2,318
2024-08-25T21:46:40.0526521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.38,10.515,89.6,88.9,2,292
2024-08-25T21:46:40.1152073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.22,10.515,89.6,88.9,2,267
2024-08-25T21:46:40.1777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.4,10.515,89.6,88.9,2,243
2024-08-25T21:46:40.2401842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,276,10.515,89.6,88.9,2,223
2024-08-25T21:46:40.3182127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,273.42,10.515,89.6,88.9,2,205
2024-08-25T21:46:40.3808065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,270.76,10.515,89.6,88.9,2,188
2024-08-25T21:46:40.4432431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,268.37,10.515,89.6,88.9,2,173
2024-08-25T21:46:40.5056682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,266.29,10.501,89.7,89.1,2,159
2024-08-25T21:46:40.5682247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,264.22,10.501,89.7,89.1,2,145
2024-08-25T21:46:40.6462858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,262.34,10.501,89.7,89.1,2,131
2024-08-25T21:46:40.7088391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,261.07,10.501,89.7,89.1,2,120
2024-08-25T21:46:40.7712429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,260.2,10.501,89.7,89.1,2,111
2024-08-25T21:46:40.8337917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,259.37,10.501,89.7,89.1,2,100
2024-08-25T21:46:40.8963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,258.84,10.501,89.7,89.1,2,88
2024-08-25T21:46:40.9743717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,258.73,10.501,89.7,89.1,2,77
2024-08-25T21:46:41.0369124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.21,10.501,89.7,89.1,2,63
2024-08-25T21:46:41.0993402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.44,10.501,89.7,89.1,2,49
2024-08-25T21:46:41.1619341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,262.59,10.501,89.7,89.1,2,34
2024-08-25T21:46:41.2243657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.38,10.501,89.7,89.1,2,15
2024-08-25T21:46:41.3024846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.78,10.501,89.7,89.1,2,356
2024-08-25T21:46:41.3649210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,274.98,10.501,89.7,89.1,2,337
2024-08-25T21:46:41.4274019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.36,10.501,89.7,89.1,2,317
2024-08-25T21:46:41.4898505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.12,10.501,89.7,89.4,2,299
2024-08-25T21:46:41.5523802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.89,10.489,89.9,89.4,2,282
2024-08-25T21:46:41.6156599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.55,10.489,89.9,89.4,2,267
2024-08-25T21:46:41.6930637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,279.58,10.489,89.9,89.4,2,252
2024-08-25T21:46:41.7554198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.31,10.489,89.9,89.4,2,239
2024-08-25T21:46:41.8179517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,277,10.489,89.9,89.4,2,228
2024-08-25T21:46:41.8804124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,275.37,10.489,89.9,89.4,2,216
2024-08-25T21:46:41.9585360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,273.75,10.489,89.9,89.4,2,205
2024-08-25T21:46:42.0210526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,271.89,10.489,89.9,89.4,2,193
2024-08-25T21:46:42.0835412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,270.14,10.489,89.9,89.4,2,182
2024-08-25T21:46:42.1460168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.9,10.489,89.9,89.4,0,171
2024-08-25T21:46:42.2085246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.9,10.489,89.9,89.4,0,160
2024-08-25T21:46:42.2709986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.9,10.489,89.9,89.4,0,148
2024-08-25T21:46:42.3514215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.9,10.489,89.9,89.4,0,137
2024-08-25T21:46:42.4138920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.9,10.489,89.9,89.4,0,127
2024-08-25T21:46:42.4824059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,116
2024-08-25T21:46:42.5448870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,105
2024-08-25T21:46:42.6074199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,95
2024-08-25T21:46:42.6698607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,83
2024-08-25T21:46:42.7338697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,70
2024-08-25T21:46:42.7948731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,57
2024-08-25T21:46:42.8730911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,43
2024-08-25T21:46:42.9355553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,28
2024-08-25T21:46:42.9979489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,11
2024-08-25T21:46:43.0605266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.1,10.487,90.1,89.4,0,354
2024-08-25T21:46:43.1228671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.78,10.487,90.1,89.4,1,334
2024-08-25T21:46:43.2010508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.41,10.487,90.1,89.4,1,313
2024-08-25T21:46:43.2635635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.36,10.487,90.1,89.4,1,292
2024-08-25T21:46:43.3260273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.56,10.487,90.1,89.4,1,273
2024-08-25T21:46:43.3886173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.18,10.487,90.1,89.4,1,254
2024-08-25T21:46:43.4822256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.34,10.487,90.1,89.2,1,236
2024-08-25T21:46:43.5291032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,273.34,10.507,90.3,89.2,1,218
2024-08-25T21:46:43.5915797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,271.92,10.507,90.3,89.2,1,200
2024-08-25T21:46:43.6540928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,270.38,10.507,90.3,89.2,1,182
2024-08-25T21:46:43.7200545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,268.91,10.507,90.3,89.2,1,165
2024-08-25T21:46:43.7791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,267.39,10.507,90.3,89.2,1,146
2024-08-25T21:46:43.8570915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.18,10.507,90.3,89.2,1,128
2024-08-25T21:46:43.9197038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,265.35,10.507,90.3,89.2,1,111
2024-08-25T21:46:43.9832211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264.88,10.507,90.3,89.2,1,93
2024-08-25T21:46:44.0446893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.92,10.507,90.3,89.2,1,76
2024-08-25T21:46:44.1072044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,265.54,10.507,90.3,89.2,1,57
2024-08-25T21:46:44.1852717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,266.76,10.507,90.3,89.2,1,38
2024-08-25T21:46:44.2477397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.46,10.507,90.3,89.2,1,19
2024-08-25T21:46:44.3102785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.52,10.507,90.3,89.2,1,359
2024-08-25T21:46:44.3727321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.55,10.507,90.3,89.2,1,339
2024-08-25T21:46:44.4352459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.37,10.507,90.3,89.2,1,317
2024-08-25T21:46:44.5132170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.5,10.526,90.3,88.9,1,294
2024-08-25T21:46:44.5758258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.71,10.526,90.3,88.9,1,270
2024-08-25T21:46:44.6382469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.06,10.526,90.3,88.9,1,247
2024-08-25T21:46:44.7008099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,273.94,10.526,90.3,88.9,1,227
2024-08-25T21:46:44.7633082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,272.62,10.526,90.3,88.9,1,209
2024-08-25T21:46:44.8413574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.47,10.526,90.3,88.9,1,195
2024-08-25T21:46:44.9039011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,270.53,10.526,90.3,88.9,1,184
2024-08-25T21:46:44.9663654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.75,10.526,90.3,88.9,1,175
2024-08-25T21:46:45.0287775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,269.15,10.526,90.3,88.9,1,168
2024-08-25T21:46:45.0912798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,268.64,10.526,90.3,88.9,1,162
2024-08-25T21:46:45.1538196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.3,10.526,90.3,88.9,0,153
2024-08-25T21:46:45.2319427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.3,10.526,90.3,88.9,0,146
2024-08-25T21:46:45.2944158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.3,10.526,90.3,88.9,0,139
2024-08-25T21:46:45.3569084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.3,10.526,90.3,88.9,0,132
2024-08-25T21:46:45.4291066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.3,10.526,90.3,88.9,0,125
2024-08-25T21:46:45.4916438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.3,10.526,90.3,88.8,0,118
2024-08-25T21:46:45.5540520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,109
2024-08-25T21:46:45.6164456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,100
2024-08-25T21:46:45.6790375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,91
2024-08-25T21:46:45.7571208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,80
2024-08-25T21:46:45.8223146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,69
2024-08-25T21:46:45.8846721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,58
2024-08-25T21:46:45.9473598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,45
2024-08-25T21:46:46.0097173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,30
2024-08-25T21:46:46.0722080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.2,10.529,90.2,88.8,0,15
2024-08-25T21:46:46.1502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,270.35,10.529,90.2,88.8,1,0
2024-08-25T21:46:46.2128733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.89,10.529,90.2,88.8,1,345
2024-08-25T21:46:46.2753412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.2,10.529,90.2,88.8,1,331
2024-08-25T21:46:46.3378544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.28,10.529,90.2,88.8,1,317
2024-08-25T21:46:46.4003622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.02,10.529,90.2,88.8,1,304
2024-08-25T21:46:46.4784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.46,10.529,90.2,88.8,1,292
2024-08-25T21:46:46.5408774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.55,10.519,90.1,88.8,1,280
2024-08-25T21:46:46.6033683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.51,10.519,90.1,88.8,1,269
2024-08-25T21:46:46.6659321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,275.27,10.519,90.1,88.8,1,258
2024-08-25T21:46:46.7283160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.91,10.519,90.1,88.8,1,248
2024-08-25T21:46:46.8064440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.36,10.519,90.1,88.8,1,237
2024-08-25T21:46:46.8689594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273.75,10.519,90.1,88.8,1,227
2024-08-25T21:46:46.9315869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,273.05,10.519,90.1,88.8,1,217
2024-08-25T21:46:46.9939427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,272.43,10.519,90.1,88.8,1,209
2024-08-25T21:46:47.0564025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.78,10.519,90.1,88.8,1,201
2024-08-25T21:46:47.1345344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.1,10.519,90.1,88.8,0,194
2024-08-25T21:46:47.1970192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.1,10.519,90.1,88.8,0,189
2024-08-25T21:46:47.2641056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.1,10.519,90.1,88.8,0,185
2024-08-25T21:46:47.3265840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.1,10.519,90.1,88.8,0,182
2024-08-25T21:46:47.3890510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.1,10.519,90.1,88.8,0,180
2024-08-25T21:46:47.4670893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.1,10.519,90.1,88.8,0,181
2024-08-25T21:46:47.5139110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,175
2024-08-25T21:46:47.5920582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,175
2024-08-25T21:46:47.6546343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,175
2024-08-25T21:46:47.7169550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,175
2024-08-25T21:46:47.7795816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,181
2024-08-25T21:46:47.8421136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,180
2024-08-25T21:46:47.9202071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,180
2024-08-25T21:46:47.9826662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,180
2024-08-25T21:46:48.0452087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,180
2024-08-25T21:46:48.1136760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,181
2024-08-25T21:46:48.1761256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,181
2024-08-25T21:46:48.2386168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,181
2024-08-25T21:46:48.3010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,181
2024-08-25T21:46:48.3791276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,181
2024-08-25T21:46:48.4438099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,180
2024-08-25T21:46:48.5062570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.9,10.531,89.9,88.8,0,180
2024-08-25T21:46:48.5686657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,181
2024-08-25T21:46:48.6311903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,180
2024-08-25T21:46:48.6936849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,180
2024-08-25T21:46:48.7718475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,180
2024-08-25T21:46:48.8343278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,175
2024-08-25T21:46:48.8967785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,175
2024-08-25T21:46:48.9592927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,175
2024-08-25T21:46:49.0216762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,175
2024-08-25T21:46:49.0998690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,174
2024-08-25T21:46:49.1623960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,172
2024-08-25T21:46:49.2249443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,171
2024-08-25T21:46:49.2872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,168
2024-08-25T21:46:49.3498868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,167
2024-08-25T21:46:49.4278574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.8,0,164
2024-08-25T21:46:49.4904073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.9,10.559,89.9,88.7,0,163
2024-08-25T21:46:49.5528746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,161
2024-08-25T21:46:49.6152775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,160
2024-08-25T21:46:49.6778510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:49.7403136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:49.8183909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:49.8809713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:49.9434893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:50.0058320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:50.0683369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,159
2024-08-25T21:46:50.1485553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:50.2090109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:50.2715302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:50.3339646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:50.3963747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.1,10.585,90.1,88.7,0,158
2024-08-25T21:46:50.4746565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,159
2024-08-25T21:46:50.5371385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,160
2024-08-25T21:46:50.5995473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,161
2024-08-25T21:46:50.6620040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,161
2024-08-25T21:46:50.7246348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,164
2024-08-25T21:46:50.7961125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,167
2024-08-25T21:46:50.8690381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,173
2024-08-25T21:46:50.9315106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,175
2024-08-25T21:46:50.9940297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,186
2024-08-25T21:46:51.0564714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.2,10.591,90.2,88.6,0,195
2024-08-25T21:46:51.1189778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,272.26,10.591,90.2,88.6,1,206
2024-08-25T21:46:51.1971549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.25,10.591,90.2,88.6,1,219
2024-08-25T21:46:51.2596224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.06,10.591,90.2,88.6,1,231
2024-08-25T21:46:51.3220873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.73,10.591,90.2,88.6,1,243
2024-08-25T21:46:51.3846553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.33,10.591,90.2,88.6,1,258
2024-08-25T21:46:51.4782508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.6,10.591,90.2,88.8,1,272
2024-08-25T21:46:51.5095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.68,10.555,90.3,88.8,1,285
2024-08-25T21:46:51.5875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.36,10.555,90.3,88.8,1,298
2024-08-25T21:46:51.6500950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.02,10.555,90.3,88.8,1,306
2024-08-25T21:46:51.7125882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.91,10.555,90.3,88.8,1,308
2024-08-25T21:46:51.7751569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.97,10.555,90.3,88.8,1,307
2024-08-25T21:46:51.8375420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.2,10.555,90.3,88.8,1,302
2024-08-25T21:46:51.9157831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.49,10.555,90.3,88.8,1,294
2024-08-25T21:46:51.9781299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.68,10.555,90.3,88.8,1,285
2024-08-25T21:46:52.0407346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.74,10.555,90.3,88.8,1,277
2024-08-25T21:46:52.1031015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,286.13,10.555,90.3,88.8,3,271
2024-08-25T21:46:52.1656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.88,10.555,90.3,88.8,3,268
2024-08-25T21:46:52.2437635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.7,10.555,90.3,88.8,3,266
2024-08-25T21:46:52.3062981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,285.5,10.555,90.3,88.8,3,264
2024-08-25T21:46:52.3688475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.18,10.555,90.3,88.8,3,261
2024-08-25T21:46:52.4312412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.95,10.555,90.3,88.8,3,259
2024-08-25T21:46:52.4936845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.78,10.494,90.3,88.8,3,257
2024-08-25T21:46:52.5718364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.78,10.494,90.3,88.8,3,257
2024-08-25T21:46:52.6343208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.91,10.494,90.3,88.8,3,258
2024-08-25T21:46:52.6968232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.14,10.494,90.3,88.8,3,260
2024-08-25T21:46:52.7593349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,285.68,10.494,90.3,88.8,3,265
2024-08-25T21:46:52.8217823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,286.14,10.494,90.3,88.8,3,270
2024-08-25T21:46:52.8998771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.43,10.494,90.3,88.8,3,274
2024-08-25T21:46:52.9624816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.66,10.494,90.3,88.8,3,278
2024-08-25T21:46:53.0248812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.75,10.494,90.3,88.8,3,280
2024-08-25T21:46:53.0873064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,286.82,10.494,90.3,88.8,3,282
2024-08-25T21:46:53.1499056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,311.34,10.494,90.3,88.8,8,282
2024-08-25T21:46:53.2123275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,311.34,10.494,90.3,88.8,8,282
2024-08-25T21:46:53.2904337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,311.34,10.494,90.3,88.8,8,282
2024-08-25T21:46:53.3530100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,311,10.494,90.3,88.8,8,281
2024-08-25T21:46:53.4154034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,310.31,10.494,90.3,88.8,8,279
2024-08-25T21:46:53.4778797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,310.45,10.494,90.3,89.2,8,279
2024-08-25T21:46:53.5559760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,309.39,10.494,90.3,89.2,8,276
2024-08-25T21:46:53.6184312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,308.68,10.448,90.1,89.2,8,274
2024-08-25T21:46:53.6809016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,307.95,10.448,90.1,89.2,8,272
2024-08-25T21:46:53.7433384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,307.95,10.448,90.1,89.2,8,272
2024-08-25T21:46:53.8059248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,307.95,10.448,90.1,89.2,8,272
2024-08-25T21:46:53.8684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,309.75,10.448,90.1,89.2,8,277
2024-08-25T21:46:53.9465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,311.83,10.448,90.1,89.2,8,283
2024-08-25T21:46:54.0090198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,314.7,10.448,90.1,89.2,8,292
2024-08-25T21:46:54.0715632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,316.93,10.448,90.1,89.2,8,300
2024-08-25T21:46:54.1340743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,312.05,10.448,90.1,89.2,7,309
2024-08-25T21:46:54.1964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,312.03,10.448,90.1,89.2,7,317
2024-08-25T21:46:54.2746574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,310.77,10.448,90.1,89.2,7,325
2024-08-25T21:46:54.3371342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,308.65,10.448,90.1,89.2,7,331
2024-08-25T21:46:54.3995469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,306.47,10.448,90.1,89.2,7,335
2024-08-25T21:46:54.4621663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,305.36,10.435,89.9,89.5,7,336
2024-08-25T21:46:54.5245238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,306.67,10.435,89.9,89.5,7,334
2024-08-25T21:46:54.6027177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,310.22,10.435,89.9,89.5,7,326
2024-08-25T21:46:54.6651889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,311.93,10.435,89.9,89.5,7,316
2024-08-25T21:46:54.7276329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,311.52,10.435,89.9,89.5,7,304
2024-08-25T21:46:54.7901149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,309.32,10.435,89.9,89.5,7,291
2024-08-25T21:46:54.8527022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,305.73,10.435,89.9,89.5,7,277
2024-08-25T21:46:54.9307244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,302.04,10.435,89.9,89.5,7,265
2024-08-25T21:46:54.9972863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,298.66,10.435,89.9,89.5,7,255
2024-08-25T21:46:55.0558314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,295.1,10.435,89.9,89.5,7,245
2024-08-25T21:46:55.1181419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,287.46,10.435,89.9,89.5,5,237
2024-08-25T21:46:55.1806616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,285.17,10.435,89.9,89.5,5,229
2024-08-25T21:46:55.2588080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,282.78,10.435,89.9,89.5,5,221
2024-08-25T21:46:55.3212242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,280.94,10.435,89.9,89.5,5,215
2024-08-25T21:46:55.3837538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,279.38,10.435,89.9,89.5,5,210
2024-08-25T21:46:55.4676713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,277.49,10.435,89.9,89.5,5,204
2024-08-25T21:46:55.5087706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,275.26,10.433,89.9,89.5,5,197
2024-08-25T21:46:55.5868771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,273.01,10.433,89.9,89.5,5,190
2024-08-25T21:46:55.6492992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,271.07,10.433,89.9,89.5,5,184
2024-08-25T21:46:55.7119024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,270.09,10.433,89.9,89.5,5,181
2024-08-25T21:46:55.7743943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,268.15,10.433,89.9,89.5,5,175
2024-08-25T21:46:55.8366550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,266.54,10.433,89.9,89.5,5,170
2024-08-25T21:46:55.8993140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,263.96,10.433,89.9,89.5,5,162
2024-08-25T21:46:55.9774382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,261.1,10.433,89.9,89.5,5,153
2024-08-25T21:46:56.0398852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258,10.433,89.9,89.5,5,143
2024-08-25T21:46:56.1023880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,255.28,10.433,89.9,89.5,5,134
2024-08-25T21:46:56.1648810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,253.53,10.433,89.9,89.5,5,128
2024-08-25T21:46:56.2273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,253.24,10.433,89.9,89.5,5,127
2024-08-25T21:46:56.3055204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,253.82,10.433,89.9,89.5,5,129
2024-08-25T21:46:56.3678524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,255.58,10.433,89.9,89.5,5,135
2024-08-25T21:46:56.4304189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,258,10.433,89.9,89.5,5,143
2024-08-25T21:46:56.4936485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,261.5,10.435,90.1,89.3,5,154
2024-08-25T21:46:56.5554320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,266.28,10.435,90.1,89.3,5,169
2024-08-25T21:46:56.6334625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,271.46,10.435,90.1,89.3,5,185
2024-08-25T21:46:56.6960434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,277.88,10.435,90.1,89.3,5,205
2024-08-25T21:46:56.7585440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,284.06,10.435,90.1,89.3,5,225
2024-08-25T21:46:56.8209756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,289.48,10.435,90.1,89.3,5,244
2024-08-25T21:46:56.8834913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,294.12,10.435,90.1,89.3,5,263
2024-08-25T21:46:56.9615153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,297.08,10.435,90.1,89.3,5,279
2024-08-25T21:46:57.0239946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,298.64,10.435,90.1,89.3,5,295
2024-08-25T21:46:57.0865862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,298.14,10.435,90.1,89.3,5,310
2024-08-25T21:46:57.1490000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.82,10.435,90.1,89.3,2,324
2024-08-25T21:46:57.2114959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.46,10.435,90.1,89.3,2,337
2024-08-25T21:46:57.2895802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.54,10.435,90.1,89.3,2,346
2024-08-25T21:46:57.3521154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.63,10.435,90.1,89.3,2,350
2024-08-25T21:46:57.4145878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.32,10.435,90.1,89.3,2,347
2024-08-25T21:46:57.4771089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.09,10.435,90.1,89.1,2,339
2024-08-25T21:46:57.5395577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.53,10.435,90.1,89.1,2,326
2024-08-25T21:46:57.6177506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.82,10.439,90.3,89.1,2,311
2024-08-25T21:46:57.6802201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.01,10.439,90.3,89.1,2,296
2024-08-25T21:46:57.7427073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.34,10.439,90.3,89.1,2,280
2024-08-25T21:46:57.8051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.87,10.439,90.3,89.1,2,265
2024-08-25T21:46:57.8676626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.78,10.439,90.3,89.1,2,250
2024-08-25T21:46:57.9457610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,278.44,10.439,90.3,89.1,2,237
2024-08-25T21:46:58.0081632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,276.81,10.439,90.3,89.1,2,224
2024-08-25T21:46:58.0707379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,275.26,10.439,90.3,89.1,2,213
2024-08-25T21:46:58.1332276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.17,10.439,90.3,89.1,1,203
2024-08-25T21:46:58.1956835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.5,10.439,90.3,89.1,1,195
2024-08-25T21:46:58.2581981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,270.98,10.439,90.3,89.1,1,189
2024-08-25T21:46:58.3362907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.46,10.439,90.3,89.1,1,183
2024-08-25T21:46:58.3988312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.28,10.439,90.3,89.1,1,181
2024-08-25T21:46:58.4612103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,269.93,10.443,90.5,89,1,175
2024-08-25T21:46:58.5236404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.67,10.443,90.5,89,1,172
2024-08-25T21:46:58.5862145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.59,10.443,90.5,89,1,171
2024-08-25T21:46:58.6643953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.59,10.443,90.5,89,1,171
2024-08-25T21:46:58.7269179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,269.33,10.443,90.5,89,1,168
2024-08-25T21:46:58.7891981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,269.16,10.443,90.5,89,1,166
2024-08-25T21:46:58.8518537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,268.9,10.443,90.5,89,1,163
2024-08-25T21:46:58.9189156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,268.74,10.443,90.5,89,1,161
2024-08-25T21:46:58.9812245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,268.65,10.443,90.5,89,1,160
2024-08-25T21:46:59.0594738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,268.74,10.443,90.5,89,1,161
2024-08-25T21:46:59.1219882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,268.9,10.443,90.5,89,1,163
2024-08-25T21:46:59.1848129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,268.99,10.443,90.5,89,1,164
2024-08-25T21:46:59.2473082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,269.24,10.443,90.5,89,1,167
2024-08-25T21:46:59.3096807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.67,10.443,90.5,89,1,172
2024-08-25T21:46:59.3722328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,269.93,10.443,90.5,89,1,175
2024-08-25T21:46:59.4658107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.27,10.443,90.3,89,1,181
2024-08-25T21:46:59.5128135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.45,10.443,90.3,89,1,183
2024-08-25T21:46:59.5752594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.71,10.443,90.3,89,1,186
2024-08-25T21:46:59.6378463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.06,10.443,90.3,89,1,190
2024-08-25T21:46:59.7002749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.4,10.443,90.3,89,1,194
2024-08-25T21:46:59.7784101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.74,10.443,90.3,89,1,198
2024-08-25T21:46:59.8409002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.24,10.443,90.3,89,1,204
2024-08-25T21:46:59.9033847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.73,10.443,90.3,89,1,210
2024-08-25T21:46:59.9658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,273.42,10.443,90.3,89,1,219
2024-08-25T21:47:00.0283312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,274.04,10.443,90.3,89,1,228
2024-08-25T21:47:00.1065525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.54,10.443,90.3,89,2,238
2024-08-25T21:47:00.1689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.59,10.443,90.3,89,2,248
2024-08-25T21:47:00.2347428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.42,10.443,90.3,89,2,258
2024-08-25T21:47:00.2938794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.96,10.443,90.3,89,2,267
2024-08-25T21:47:00.3563506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.25,10.443,90.3,89,2,275
2024-08-25T21:47:00.4345772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.33,10.443,90.3,89,2,280
2024-08-25T21:47:00.4969769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.11,10.46,90.1,89.2,2,285
2024-08-25T21:47:00.5595094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.04,10.46,90.1,89.2,2,289
2024-08-25T21:47:00.6220383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.82,10.46,90.1,89.2,2,295
2024-08-25T21:47:00.6845458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.54,10.46,90.1,89.2,2,300
2024-08-25T21:47:00.7626319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.16,10.46,90.1,89.2,2,305
2024-08-25T21:47:00.8250174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.78,10.46,90.1,89.2,2,309
2024-08-25T21:47:00.8874292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.46,10.46,90.1,89.2,2,312
2024-08-25T21:47:00.9501438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.46,10.46,90.1,89.2,2,312
2024-08-25T21:47:01.0146544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.46,10.46,90.1,89.2,2,312
2024-08-25T21:47:01.0906534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.46,10.46,90.1,89.2,2,312
2024-08-25T21:47:01.1531381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.5,10.46,90.1,89.2,1,312
2024-08-25T21:47:01.2157540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.31,10.46,90.1,89.2,1,315
2024-08-25T21:47:01.2781150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.1,10.46,90.1,89.2,1,318
2024-08-25T21:47:01.3405188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.81,10.46,90.1,89.2,1,322
2024-08-25T21:47:01.4030855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.73,10.46,90.1,89.2,1,323
2024-08-25T21:47:01.4811466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.66,10.46,90.1,89.2,1,324
2024-08-25T21:47:01.5436980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.66,10.46,90.1,89.2,1,324
2024-08-25T21:47:01.6062041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.5,10.508,89.9,89.2,1,323
2024-08-25T21:47:01.6686825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.58,10.508,89.9,89.2,1,322
2024-08-25T21:47:01.7311120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.8,10.508,89.9,89.2,1,319
2024-08-25T21:47:01.8092820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.14,10.508,89.9,89.2,1,314
2024-08-25T21:47:01.8716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.49,10.508,89.9,89.2,1,308
2024-08-25T21:47:01.9342637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.74,10.508,89.9,89.2,1,303
2024-08-25T21:47:01.9966454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.99,10.508,89.9,89.2,1,297
2024-08-25T21:47:02.0592010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.15,10.508,89.9,89.2,1,292
2024-08-25T21:47:02.1373552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.24,10.508,89.9,89.2,1,288
2024-08-25T21:47:02.1998222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.32,10.508,89.9,89.2,1,283
2024-08-25T21:47:02.2622677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.34,10.508,89.9,89.2,1,281
2024-08-25T21:47:02.3247842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.35,10.508,89.9,89.2,1,279
2024-08-25T21:47:02.3872809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.36,10.508,89.9,89.2,1,277
2024-08-25T21:47:02.4653522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.44,10.555,90,89.1,1,276
2024-08-25T21:47:02.5278490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.44,10.555,90,89.1,1,276
2024-08-25T21:47:02.5944226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.43,10.555,90,89.1,1,275
2024-08-25T21:47:02.6570137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.44,10.555,90,89.1,1,276
2024-08-25T21:47:02.7193957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.44,10.555,90,89.1,1,276
2024-08-25T21:47:02.7819431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.43,10.555,90,89.1,1,278
2024-08-25T21:47:02.8444816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.43,10.555,90,89.1,1,280
2024-08-25T21:47:02.9225063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.4,10.555,90,89.1,1,283
2024-08-25T21:47:02.9850132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.36,10.555,90,89.1,1,286
2024-08-25T21:47:03.0474747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.28,10.555,90,89.1,1,290
2024-08-25T21:47:03.1100669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.14,10.555,90,89.1,1,295
2024-08-25T21:47:03.1725157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.96,10.555,90,89.1,1,300
2024-08-25T21:47:03.2506152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.69,10.555,90,89.1,1,306
2024-08-25T21:47:03.3178944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.41,10.555,90,89.1,1,311
2024-08-25T21:47:03.3804534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.96,10.555,90,89.1,1,318
2024-08-25T21:47:03.4584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.96,10.569,90.4,88.9,1,324
2024-08-25T21:47:03.5053085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.39,10.569,90.4,88.9,1,331
2024-08-25T21:47:03.5677853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.86,10.569,90.4,88.9,1,337
2024-08-25T21:47:03.6458822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.29,10.569,90.4,88.9,1,343
2024-08-25T21:47:03.7084944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.79,10.569,90.4,88.9,1,348
2024-08-25T21:47:03.7709561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.59,10.569,90.4,88.9,1,350
2024-08-25T21:47:03.8334277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.69,10.569,90.4,88.9,1,349
2024-08-25T21:47:03.8958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.09,10.569,90.4,88.9,1,345
2024-08-25T21:47:03.9584012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.95,10.569,90.4,88.9,1,336
2024-08-25T21:47:04.0306347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.81,10.569,90.4,88.9,1,326
2024-08-25T21:47:04.0932535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.72,10.569,90.4,88.9,1,313
2024-08-25T21:47:04.1556867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.42,10.569,90.4,88.9,1,299
2024-08-25T21:47:04.2338259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.77,10.569,90.4,88.9,1,285
2024-08-25T21:47:04.2962925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.81,10.569,90.4,88.9,1,272
2024-08-25T21:47:04.3587958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.57,10.569,90.4,88.9,1,259
2024-08-25T21:47:04.4213039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.09,10.569,90.4,88.9,1,246
2024-08-25T21:47:04.4835879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.84,10.553,90.8,88.8,1,234
2024-08-25T21:47:04.5618381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.05,10.553,90.8,88.8,1,222
2024-08-25T21:47:04.6243835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,273.15,10.553,90.8,88.8,1,210
2024-08-25T21:47:04.6867784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,272.26,10.553,90.8,88.8,1,199
2024-08-25T21:47:04.7493346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,271.49,10.553,90.8,88.8,1,190
2024-08-25T21:47:04.8116191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.89,10.553,90.8,88.8,1,183
2024-08-25T21:47:04.8793565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.71,10.553,90.8,88.8,1,181
2024-08-25T21:47:04.9418636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.71,10.553,90.8,88.8,1,181
2024-08-25T21:47:05.0199019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.89,10.553,90.8,88.8,1,183
2024-08-25T21:47:05.0824384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.97,10.553,90.8,88.8,1,184
2024-08-25T21:47:05.1449381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,271.15,10.553,90.8,88.8,1,186
2024-08-25T21:47:05.2074093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,271.4,10.553,90.8,88.8,1,189
2024-08-25T21:47:05.2698209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.83,10.553,90.8,88.8,1,194
2024-08-25T21:47:05.3480438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,272.34,10.553,90.8,88.8,1,200
2024-08-25T21:47:05.4105652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.75,10.553,90.8,88.8,1,205
2024-08-25T21:47:05.4730042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,273.38,10.553,90.8,88.8,1,213
2024-08-25T21:47:05.5355277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274.08,10.522,90.9,88.8,1,221
2024-08-25T21:47:05.5979531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.76,10.522,90.9,88.8,1,231
2024-08-25T21:47:05.6761495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.49,10.522,90.9,88.8,1,244
2024-08-25T21:47:05.7384618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,276.02,10.522,90.9,88.8,1,257
2024-08-25T21:47:05.8010034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.32,10.522,90.9,88.8,1,271
2024-08-25T21:47:05.8634918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.33,10.522,90.9,88.8,1,283
2024-08-25T21:47:05.9288021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.09,10.522,90.9,88.8,1,295
2024-08-25T21:47:05.9912053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.71,10.522,90.9,88.8,1,305
2024-08-25T21:47:06.0692389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.09,10.522,90.9,88.8,1,316
2024-08-25T21:47:06.1317324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.9,10.522,90.9,88.8,0,326
2024-08-25T21:47:06.1943651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.9,10.522,90.9,88.8,0,336
2024-08-25T21:47:06.2567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.9,10.522,90.9,88.8,0,343
2024-08-25T21:47:06.3192758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.9,10.522,90.9,88.8,0,350
2024-08-25T21:47:06.3972997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.9,10.522,90.9,88.8,0,356
2024-08-25T21:47:06.4599331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,358
2024-08-25T21:47:06.5223615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,355
2024-08-25T21:47:06.5848176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,345
2024-08-25T21:47:06.6473674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,334
2024-08-25T21:47:06.7254873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,320
2024-08-25T21:47:06.7879695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,307
2024-08-25T21:47:06.8504487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,294
2024-08-25T21:47:06.9129552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,283
2024-08-25T21:47:06.9754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,275
2024-08-25T21:47:07.0379171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.5,10.507,90.5,88.9,0,270
2024-08-25T21:47:07.1215740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.84,10.507,90.5,88.9,1,265
2024-08-25T21:47:07.1784658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.8,10.507,90.5,88.9,1,263
2024-08-25T21:47:07.2408761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.75,10.507,90.5,88.9,1,261
2024-08-25T21:47:07.3033862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.73,10.507,90.5,88.9,1,260
2024-08-25T21:47:07.3659191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.73,10.507,90.5,88.9,1,260
2024-08-25T21:47:07.4595898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.76,10.507,90.5,89.1,1,261
2024-08-25T21:47:07.5064755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.76,10.507,90.5,89.1,1,261
2024-08-25T21:47:07.5691002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.39,10.516,90.1,89.1,1,262
2024-08-25T21:47:07.6315384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.43,10.516,90.1,89.1,1,264
2024-08-25T21:47:07.6940651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.47,10.516,90.1,89.1,1,266
2024-08-25T21:47:07.7721679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.5,10.516,90.1,89.1,1,268
2024-08-25T21:47:07.8345514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.54,10.516,90.1,89.1,1,272
2024-08-25T21:47:07.8971435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.56,10.516,90.1,89.1,1,276
2024-08-25T21:47:07.9596179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.54,10.516,90.1,89.1,1,281
2024-08-25T21:47:08.0220551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.46,10.516,90.1,89.1,1,287
2024-08-25T21:47:08.1001668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.81,10.516,90.1,89.1,2,294
2024-08-25T21:47:08.1626707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.48,10.516,90.1,89.1,2,300
2024-08-25T21:47:08.2251047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.19,10.516,90.1,89.1,2,304
2024-08-25T21:47:08.2876948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.93,10.516,90.1,89.1,2,307
2024-08-25T21:47:08.3500314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.93,10.516,90.1,89.1,2,307
2024-08-25T21:47:08.4282321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.83,10.516,90.1,89.1,2,308
2024-08-25T21:47:08.4907561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.8,10.516,90.1,89.4,2,308
2024-08-25T21:47:08.5532515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.47,10.521,89.8,89.4,2,308
2024-08-25T21:47:08.6157178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.47,10.521,89.8,89.4,2,308
2024-08-25T21:47:08.6792857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.47,10.521,89.8,89.4,2,308
2024-08-25T21:47:08.7563085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.47,10.521,89.8,89.4,2,308
2024-08-25T21:47:08.8187987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.37,10.521,89.8,89.4,2,309
2024-08-25T21:47:08.8812636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.47,10.521,89.8,89.4,2,308
2024-08-25T21:47:08.9438394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.57,10.521,89.8,89.4,2,307
2024-08-25T21:47:09.0062258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.75,10.521,89.8,89.4,2,305
2024-08-25T21:47:09.0843488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.92,10.521,89.8,89.4,2,303
2024-08-25T21:47:09.1468464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.99,10.521,89.8,89.4,2,302
2024-08-25T21:47:09.2093632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.14,10.521,89.8,89.4,2,300
2024-08-25T21:47:09.2718282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.27,10.521,89.8,89.4,2,298
2024-08-25T21:47:09.3343631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.52,10.521,89.8,89.4,2,293
2024-08-25T21:47:09.3968329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.68,10.521,89.8,89.4,2,288
2024-08-25T21:47:09.4748747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,280.76,10.521,89.8,89.6,2,280
2024-08-25T21:47:09.5373961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.62,10.521,89.8,89.6,2,272
2024-08-25T21:47:09.5999035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.22,10.497,89.7,89.6,2,264
2024-08-25T21:47:09.6623368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,279.79,10.497,89.7,89.6,2,257
2024-08-25T21:47:09.7248918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.23,10.497,89.7,89.6,2,250
2024-08-25T21:47:09.8095308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,278.67,10.497,89.7,89.6,2,244
2024-08-25T21:47:09.8654367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.36,10.497,89.7,89.6,2,241
2024-08-25T21:47:09.9280352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,278.04,10.497,89.7,89.6,2,238
2024-08-25T21:47:09.9904061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.93,10.497,89.7,89.6,2,237
2024-08-25T21:47:10.0528342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.93,10.497,89.7,89.6,2,237
2024-08-25T21:47:10.1310875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,281.57,10.497,89.7,89.6,3,238
2024-08-25T21:47:10.1935944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,281.9,10.497,89.7,89.6,3,240
2024-08-25T21:47:10.2560245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.23,10.497,89.7,89.6,3,242
2024-08-25T21:47:10.3184089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,282.39,10.497,89.7,89.6,3,243
2024-08-25T21:47:10.3809359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,282.39,10.497,89.7,89.6,3,243
2024-08-25T21:47:10.4590972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,282.6,10.45,89.9,89.6,3,243
2024-08-25T21:47:10.5214121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.28,10.45,89.9,89.6,3,241
2024-08-25T21:47:10.5839705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.28,10.45,89.9,89.6,3,241
2024-08-25T21:47:10.6465937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.12,10.45,89.9,89.6,3,240
2024-08-25T21:47:10.7090912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,282.6,10.45,89.9,89.6,3,243
2024-08-25T21:47:10.7871020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.37,10.45,89.9,89.6,3,248
2024-08-25T21:47:10.8496992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.46,10.45,89.9,89.6,3,256
2024-08-25T21:47:10.9121488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,285.56,10.45,89.9,89.6,3,266
2024-08-25T21:47:11.0370799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.58,10.45,89.9,89.6,3,287
2024-08-25T21:47:11.1152126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,304.46,10.45,89.9,89.6,6,296
2024-08-25T21:47:11.1777038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,304.93,10.45,89.9,89.6,6,304
2024-08-25T21:47:11.2400484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,304.73,10.45,89.9,89.6,6,311
2024-08-25T21:47:11.3026803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,303.79,10.45,89.9,89.6,6,318
2024-08-25T21:47:11.3651666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,302.83,10.45,89.9,89.6,6,322
2024-08-25T21:47:11.4277326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,302.54,10.45,89.9,89.6,6,323
2024-08-25T21:47:11.5056899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,303.54,10.408,90.5,89.5,6,323
2024-08-25T21:47:11.5682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,304.3,10.408,90.5,89.5,6,320
2024-08-25T21:47:11.6307717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,305.29,10.408,90.5,89.5,6,314
2024-08-25T21:47:11.6932230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,305.7,10.408,90.5,89.5,6,306
2024-08-25T21:47:11.7556513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,305.14,10.408,90.5,89.5,6,296
2024-08-25T21:47:11.8337233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,303.34,10.408,90.5,89.5,6,284
2024-08-25T21:47:11.8962709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,300.71,10.408,90.5,89.5,6,272
2024-08-25T21:47:11.9611475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,297.8,10.408,90.5,89.5,6,261
2024-08-25T21:47:12.0211723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,295.15,10.408,90.5,89.5,6,252
2024-08-25T21:47:12.0838198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,283.3,10.408,90.5,89.5,3,244
2024-08-25T21:47:12.1618797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,282.47,10.408,90.5,89.5,3,239
2024-08-25T21:47:12.2243572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.95,10.408,90.5,89.5,3,236
2024-08-25T21:47:12.2868650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,281.42,10.408,90.5,89.5,3,233
2024-08-25T21:47:12.3492748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,281.24,10.408,90.5,89.5,3,232
2024-08-25T21:47:12.4119396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,280.87,10.408,90.5,89.5,3,230
2024-08-25T21:47:12.4899150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,280.83,10.408,90.5,89.3,3,230
2024-08-25T21:47:12.5524401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.15,10.386,91.1,89.3,3,229
2024-08-25T21:47:12.6149309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,280.76,10.386,91.1,89.3,3,227
2024-08-25T21:47:12.6773591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,280.57,10.386,91.1,89.3,3,226
2024-08-25T21:47:12.7398982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,280.38,10.386,91.1,89.3,3,225
2024-08-25T21:47:12.8180298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,280.38,10.386,91.1,89.3,3,225
2024-08-25T21:47:12.8804205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,280.38,10.386,91.1,89.3,3,225
2024-08-25T21:47:12.9429543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,280.38,10.386,91.1,89.3,3,225
2024-08-25T21:47:13.0052723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,280.57,10.386,91.1,89.3,3,226
2024-08-25T21:47:13.0679333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,280.96,10.386,91.1,89.3,3,228
2024-08-25T21:47:13.1460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,278.35,10.386,91.1,89.3,2,230
2024-08-25T21:47:13.2086550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278.6,10.386,91.1,89.3,2,232
2024-08-25T21:47:13.2710288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,278.73,10.386,91.1,89.3,2,233
2024-08-25T21:47:13.3335329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.85,10.386,91.1,89.3,2,234
2024-08-25T21:47:13.3959158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,279.09,10.386,91.1,89.3,2,236
2024-08-25T21:47:13.4742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,279.05,10.386,91.1,89,2,236
2024-08-25T21:47:13.5365811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.82,10.375,91.1,89,2,234
2024-08-25T21:47:13.5990334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,278.7,10.375,91.1,89,2,233
2024-08-25T21:47:13.6615799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,278.32,10.375,91.1,89,2,230
2024-08-25T21:47:13.7240506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.93,10.375,91.1,89,2,227
2024-08-25T21:47:13.7864713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,277.52,10.375,91.1,89,2,224
2024-08-25T21:47:13.8647140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,276.97,10.375,91.1,89,2,220
2024-08-25T21:47:13.9271973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,276.68,10.375,91.1,89,2,218
2024-08-25T21:47:13.9895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,276.4,10.375,91.1,89,2,216
2024-08-25T21:47:14.0520974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.25,10.375,91.1,89,2,215
2024-08-25T21:47:14.1144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.25,10.375,91.1,89,2,215
2024-08-25T21:47:14.1927196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,276.4,10.375,91.1,89,2,216
2024-08-25T21:47:14.2551152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,276.68,10.375,91.1,89,2,218
2024-08-25T21:47:14.3176792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,276.83,10.375,91.1,89,2,219
2024-08-25T21:47:14.4582109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,276.79,10.379,90.6,88.8,2,222
2024-08-25T21:47:14.5207673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,276.79,10.379,90.6,88.8,2,222
2024-08-25T21:47:14.5832588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,276.79,10.379,90.6,88.8,2,222
2024-08-25T21:47:14.6456823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,276.93,10.379,90.6,88.8,2,223
2024-08-25T21:47:14.7082651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,276.93,10.379,90.6,88.8,2,223
2024-08-25T21:47:14.7707180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,276.93,10.379,90.6,88.8,2,223
2024-08-25T21:47:14.8488628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,276.93,10.379,90.6,88.8,2,223
2024-08-25T21:47:14.9112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.2,10.379,90.6,88.8,2,225
2024-08-25T21:47:14.9738520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.46,10.379,90.6,88.8,2,227
2024-08-25T21:47:15.0363075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.85,10.379,90.6,88.8,2,230
2024-08-25T21:47:15.0988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.71,10.379,90.6,88.8,1,234
2024-08-25T21:47:15.1769209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,275,10.379,90.6,88.8,1,239
2024-08-25T21:47:15.2393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.26,10.379,90.6,88.8,1,244
2024-08-25T21:47:15.3018069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,275.54,10.379,90.6,88.8,1,250
2024-08-25T21:47:15.3643509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.73,10.379,90.6,88.8,1,255
2024-08-25T21:47:15.4268186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.94,10.379,90.6,88.8,1,262
2024-08-25T21:47:15.5049819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.04,10.379,90.6,88.7,1,267
2024-08-25T21:47:15.5674228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.5,10.408,90,88.7,1,273
2024-08-25T21:47:15.6299577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.51,10.408,90,88.7,1,278
2024-08-25T21:47:15.6925450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.48,10.408,90,88.7,1,283
2024-08-25T21:47:15.7548680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.41,10.408,90,88.7,1,288
2024-08-25T21:47:15.8329798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.34,10.408,90,88.7,1,291
2024-08-25T21:47:15.8955556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.26,10.408,90,88.7,1,294
2024-08-25T21:47:15.9580335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.2,10.408,90,88.7,1,296
2024-08-25T21:47:16.0203767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.32,10.408,90,88.7,1,292
2024-08-25T21:47:16.0829599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.47,10.408,90,88.7,1,284
2024-08-25T21:47:16.1454812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.51,10.408,90,88.7,1,274
2024-08-25T21:47:16.2235664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.42,10.408,90,88.7,1,266
2024-08-25T21:47:16.2861270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.26,10.408,90,88.7,1,259
2024-08-25T21:47:16.3485253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.1,10.408,90,88.7,1,254
2024-08-25T21:47:16.4110129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.94,10.408,90,88.7,1,250
2024-08-25T21:47:16.4735659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.86,10.408,90,88.7,1,248
2024-08-25T21:47:16.5515412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.7,10.449,89.9,88.7,1,247
2024-08-25T21:47:16.6140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.66,10.449,89.9,88.7,1,246
2024-08-25T21:47:16.6765112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.7,10.449,89.9,88.7,1,247
2024-08-25T21:47:16.7390658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.66,10.449,89.9,88.7,1,246
2024-08-25T21:47:16.8016217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.7,10.449,89.9,88.7,1,247
2024-08-25T21:47:16.8797333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,274.75,10.449,89.9,88.7,1,248
2024-08-25T21:47:16.9421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.94,10.449,89.9,88.7,1,253
2024-08-25T21:47:17.0045323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.11,10.449,89.9,88.7,1,258
2024-08-25T21:47:17.0671782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.28,10.449,89.9,88.7,1,265
2024-08-25T21:47:17.1297113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,290.95,10.449,89.9,88.7,4,272
2024-08-25T21:47:17.2077990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,291.61,10.449,89.9,88.7,4,278
2024-08-25T21:47:17.2702526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.95,10.449,89.9,88.7,4,282
2024-08-25T21:47:17.3326561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.02,10.449,89.9,88.7,4,283
2024-08-25T21:47:17.3951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.02,10.449,89.9,88.7,4,283
2024-08-25T21:47:17.4577159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.96,10.449,89.9,88.8,4,282
2024-08-25T21:47:17.5357843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.18,10.476,90.2,88.8,4,282
2024-08-25T21:47:17.5983112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,292.25,10.476,90.2,88.8,4,283
2024-08-25T21:47:17.6607943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,292.49,10.476,90.2,88.8,4,287
2024-08-25T21:47:17.7233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,292.59,10.476,90.2,88.8,4,290
2024-08-25T21:47:17.7857916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.64,10.476,90.2,88.8,4,293
2024-08-25T21:47:17.8638614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.64,10.476,90.2,88.8,4,293
2024-08-25T21:47:17.9263468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.64,10.476,90.2,88.8,4,293
2024-08-25T21:47:17.9887668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.62,10.476,90.2,88.8,4,291
2024-08-25T21:47:18.0512533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.56,10.476,90.2,88.8,4,289
2024-08-25T21:47:18.1137329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,303.13,10.476,90.2,88.8,6,286
2024-08-25T21:47:18.1919312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,302.38,10.476,90.2,88.8,6,282
2024-08-25T21:47:18.2543811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,301.54,10.476,90.2,88.8,6,278
2024-08-25T21:47:18.3168317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,300.87,10.476,90.2,88.8,6,275
2024-08-25T21:47:18.3794048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,299.9,10.476,90.2,88.8,6,271
2024-08-25T21:47:18.4573864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,299.17,10.476,90.2,88.9,6,268
2024-08-25T21:47:18.5043415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,298.64,10.476,90.2,88.9,6,266
2024-08-25T21:47:18.5825052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,298.16,10.485,90.3,88.9,6,264
2024-08-25T21:47:18.6448594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.61,10.485,90.3,88.9,6,262
2024-08-25T21:47:18.7072921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,296.76,10.485,90.3,88.9,6,259
2024-08-25T21:47:18.7698977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,296.18,10.485,90.3,88.9,6,257
2024-08-25T21:47:18.8323868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,295.3,10.485,90.3,88.9,6,254
2024-08-25T21:47:18.9104939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,294.09,10.485,90.3,88.9,6,250
2024-08-25T21:47:18.9728848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,293.16,10.485,90.3,88.9,6,247
2024-08-25T21:47:19.0355094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,292.21,10.485,90.3,88.9,6,244
2024-08-25T21:47:19.0994216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.45,10.485,90.3,88.9,5,244
2024-08-25T21:47:19.1606386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.45,10.485,90.3,88.9,5,244
2024-08-25T21:47:19.2386000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,289.98,10.485,90.3,88.9,5,246
2024-08-25T21:47:19.3011004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.5,10.485,90.3,88.9,5,248
2024-08-25T21:47:19.3635278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.02,10.485,90.3,88.9,5,250
2024-08-25T21:47:19.4260741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,291.27,10.485,90.3,88.9,5,251
2024-08-25T21:47:19.4885520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,291.57,10.485,90.3,89.1,5,252
2024-08-25T21:47:19.5666370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.04,10.501,90.3,89.1,5,254
2024-08-25T21:47:19.6291578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.52,10.501,90.3,89.1,5,256
2024-08-25T21:47:19.6916458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,292.99,10.501,90.3,89.1,5,258
2024-08-25T21:47:19.7541621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,293.67,10.501,90.3,89.1,5,261
2024-08-25T21:47:19.8165309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,294.11,10.501,90.3,89.1,5,263
2024-08-25T21:47:19.8947243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,294.75,10.501,90.3,89.1,5,266
2024-08-25T21:47:19.9572998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,295.54,10.501,90.3,89.1,5,270
2024-08-25T21:47:20.0196489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,296.26,10.501,90.3,89.1,5,274
2024-08-25T21:47:20.0821515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292,10.501,90.3,89.1,4,279
2024-08-25T21:47:20.1446953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,292.25,10.501,90.3,89.1,4,282
2024-08-25T21:47:20.2227819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,292.49,10.501,90.3,89.1,4,286
2024-08-25T21:47:20.2851950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,292.58,10.501,90.3,89.1,4,288
2024-08-25T21:47:20.3477396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.65,10.501,90.3,89.1,4,290
2024-08-25T21:47:20.4102965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.69,10.501,90.3,89.1,4,294
2024-08-25T21:47:20.4726672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.58,10.526,90.3,89.4,4,297
2024-08-25T21:47:20.5351881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.58,10.526,90.3,89.4,4,297
2024-08-25T21:47:20.6132923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.58,10.526,90.3,89.4,4,297
2024-08-25T21:47:20.6758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.62,10.526,90.3,89.4,4,295
2024-08-25T21:47:20.7383328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.6,10.526,90.3,89.4,4,290
2024-08-25T21:47:20.8007719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.22,10.526,90.3,89.4,4,282
2024-08-25T21:47:20.8632850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.48,10.526,90.3,89.4,4,274
2024-08-25T21:47:20.9413946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,290.58,10.526,90.3,89.4,4,267
2024-08-25T21:47:21.0038145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,289.82,10.526,90.3,89.4,4,262
2024-08-25T21:47:21.0663094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,288.98,10.526,90.3,89.4,4,257
2024-08-25T21:47:21.1288875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,288.24,10.526,90.3,89.4,4,253
2024-08-25T21:47:21.1913729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,287.26,10.526,90.3,89.4,4,248
2024-08-25T21:47:21.2694870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,286.21,10.526,90.3,89.4,4,243
2024-08-25T21:47:21.3318390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,285.56,10.526,90.3,89.4,4,240
2024-08-25T21:47:21.3944508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.34,10.526,90.3,89.4,4,239
2024-08-25T21:47:21.4569055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.18,10.526,90.3,89.7,4,238
2024-08-25T21:47:21.5193048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.18,10.528,90.3,89.7,4,238
2024-08-25T21:47:21.5974821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.18,10.528,90.3,89.7,4,238
2024-08-25T21:47:21.6599494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.18,10.528,90.3,89.7,4,238
2024-08-25T21:47:21.7224570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.18,10.528,90.3,89.7,4,238
2024-08-25T21:47:21.7849135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.18,10.528,90.3,89.7,4,238
2024-08-25T21:47:21.8474407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.18,10.528,90.3,89.7,4,238
2024-08-25T21:47:21.9151579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,284.95,10.528,90.3,89.7,4,237
2024-08-25T21:47:21.9932048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,284.73,10.528,90.3,89.7,4,236
2024-08-25T21:47:22.0556289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,284.27,10.528,90.3,89.7,4,234
2024-08-25T21:47:22.1090991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,286.56,10.528,90.3,89.7,5,233
2024-08-25T21:47:22.1806455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,286.56,10.528,90.3,89.7,5,233
2024-08-25T21:47:22.2430995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,285.99,10.528,90.3,89.7,5,231
2024-08-25T21:47:22.3055016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,285.12,10.528,90.3,89.7,5,228
2024-08-25T21:47:22.3837412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,284.23,10.528,90.3,89.7,5,225
2024-08-25T21:47:22.4461895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,283.64,10.528,90.3,89.7,5,223
2024-08-25T21:47:22.5117592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,283.43,10.507,90.4,89.7,5,222
2024-08-25T21:47:22.5743047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,283.43,10.507,90.4,89.7,5,222
2024-08-25T21:47:22.6368756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,283.43,10.507,90.4,89.7,5,222
2024-08-25T21:47:22.6992552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,283.43,10.507,90.4,89.7,5,222
2024-08-25T21:47:22.7774091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,283.43,10.507,90.4,89.7,5,222
2024-08-25T21:47:22.8399264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,283.73,10.507,90.4,89.7,5,223
2024-08-25T21:47:22.9024896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,284.03,10.507,90.4,89.7,5,224
2024-08-25T21:47:22.9648978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,284.62,10.507,90.4,89.7,5,226
2024-08-25T21:47:23.0309878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,284.62,10.507,90.4,89.7,5,226
2024-08-25T21:47:23.0935662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,280.37,10.507,90.4,89.7,3,228
2024-08-25T21:47:23.1560224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,280.56,10.507,90.4,89.7,3,229
2024-08-25T21:47:23.2341251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,280.93,10.507,90.4,89.7,3,231
2024-08-25T21:47:23.2966672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,281.29,10.507,90.4,89.7,3,233
2024-08-25T21:47:23.3613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.99,10.507,90.4,89.7,3,237
2024-08-25T21:47:23.4595018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.8,10.507,90.4,89.6,3,242
2024-08-25T21:47:23.4908940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,283.43,10.507,90.4,89.6,3,246
2024-08-25T21:47:23.5533550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.96,10.49,90.3,89.6,3,250
2024-08-25T21:47:23.6157709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.5,10.49,90.3,89.6,3,254
2024-08-25T21:47:23.6939920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.89,10.49,90.3,89.6,3,257
2024-08-25T21:47:23.7564224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.35,10.49,90.3,89.6,3,261
2024-08-25T21:47:23.8190239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,285.67,10.49,90.3,89.6,3,264
2024-08-25T21:47:23.8872560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,286.04,10.49,90.3,89.6,3,268
2024-08-25T21:47:23.9465704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,286.35,10.49,90.3,89.6,3,272
2024-08-25T21:47:24.0219572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.6,10.49,90.3,89.6,3,276
2024-08-25T21:47:24.0844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.16,10.49,90.3,89.6,5,279
2024-08-25T21:47:24.1468880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.16,10.49,90.3,89.6,5,279
2024-08-25T21:47:24.2095038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,296.86,10.49,90.3,89.6,5,277
2024-08-25T21:47:24.2719945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,296.54,10.49,90.3,89.6,5,275
2024-08-25T21:47:24.3500685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.2,10.49,90.3,89.6,5,273
2024-08-25T21:47:24.4125445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.2,10.49,90.3,89.6,5,273
2024-08-25T21:47:24.4749390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.19,10.485,90.3,89.5,5,273
2024-08-25T21:47:24.5375278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,296.01,10.485,90.3,89.5,5,272
2024-08-25T21:47:24.5999390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.19,10.485,90.3,89.5,5,273
2024-08-25T21:47:24.6781037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.19,10.485,90.3,89.5,5,273
2024-08-25T21:47:24.7405923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,296.53,10.485,90.3,89.5,5,275
2024-08-25T21:47:24.8031054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.7,10.485,90.3,89.5,5,276
2024-08-25T21:47:24.8655537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.7,10.485,90.3,89.5,5,276
2024-08-25T21:47:24.9281095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.86,10.485,90.3,89.5,5,277
2024-08-25T21:47:25.0060941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.3,10.485,90.3,89.5,5,280
2024-08-25T21:47:25.0686162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.7,10.485,90.3,89.5,5,283
2024-08-25T21:47:25.1311396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,313.25,10.485,90.3,89.5,8,287
2024-08-25T21:47:25.1936703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,314.19,10.485,90.3,89.5,8,290
2024-08-25T21:47:25.2561682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,315.38,10.485,90.3,89.5,8,294
2024-08-25T21:47:25.3185572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,315.38,10.485,90.3,89.5,8,294
2024-08-25T21:47:25.3967122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,314.19,10.485,90.3,89.5,8,290
2024-08-25T21:47:25.4592405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,312.17,10.485,90.3,89.2,8,284
2024-08-25T21:47:25.5217331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,309.42,10.485,90.3,89.2,8,276
2024-08-25T21:47:25.5840815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,307.69,10.478,90.4,89.2,8,271
2024-08-25T21:47:25.6466760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,306.2,10.478,90.4,89.2,8,267
2024-08-25T21:47:25.7247478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,305.44,10.478,90.4,89.2,8,265
2024-08-25T21:47:25.7872322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,305.44,10.478,90.4,89.2,8,265
2024-08-25T21:47:25.8498604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,306.57,10.478,90.4,89.2,8,268
2024-08-25T21:47:25.9122064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,308.06,10.478,90.4,89.2,8,272
2024-08-25T21:47:25.9798864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,310.21,10.478,90.4,89.2,8,278
2024-08-25T21:47:26.0528959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,311.59,10.478,90.4,89.2,8,282
2024-08-25T21:47:26.1153651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,321.06,10.478,90.4,89.2,10,286
2024-08-25T21:47:26.1779017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,322.47,10.478,90.4,89.2,10,289
2024-08-25T21:47:26.2402912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,322,10.478,90.4,89.2,10,288
2024-08-25T21:47:26.3028668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,320.13,10.478,90.4,89.2,10,284
2024-08-25T21:47:26.3809509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,318.24,10.478,90.4,89.2,10,280
2024-08-25T21:47:26.4589127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,316.33,10.452,90.4,89,10,276
2024-08-25T21:47:26.5059290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,314.9,10.452,90.4,89,10,273
2024-08-25T21:47:26.5683476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,314.42,10.452,90.4,89,10,272
2024-08-25T21:47:26.6308677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,314.42,10.452,90.4,89,10,272
2024-08-25T21:47:26.7090167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,314.42,10.452,90.4,89,10,272
2024-08-25T21:47:26.7714997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,314.42,10.452,90.4,89,10,272
2024-08-25T21:47:26.8339384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,314.9,10.452,90.4,89,10,273
2024-08-25T21:47:26.8963687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,315.85,10.452,90.4,89,10,275
2024-08-25T21:47:26.9589453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,316.8,10.452,90.4,89,10,277
2024-08-25T21:47:27.0371656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,318.23,10.452,90.4,89,10,280
2024-08-25T21:47:27.0994935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,328.79,10.452,90.4,89,13,283
2024-08-25T21:47:27.1620472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,331.35,10.452,90.4,89,13,287
2024-08-25T21:47:27.2244800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,332.64,10.452,90.4,89,13,289
2024-08-25T21:47:27.2869894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,333.3,10.452,90.4,89,13,290
2024-08-25T21:47:27.3493965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,333.3,10.452,90.4,89,13,290
2024-08-25T21:47:27.4275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,333.3,10.452,90.4,89,13,290
2024-08-25T21:47:27.4925755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,333.34,10.413,90.3,88.9,13,290
2024-08-25T21:47:27.5549398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,333.34,10.413,90.3,88.9,13,290
2024-08-25T21:47:27.6174983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,332.69,10.413,90.3,88.9,13,289
2024-08-25T21:47:27.6800723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,332.69,10.413,90.3,88.9,13,289
2024-08-25T21:47:27.7426152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,332.69,10.413,90.3,88.9,13,289
2024-08-25T21:47:27.8205976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,332.03,10.413,90.3,88.9,13,288
2024-08-25T21:47:27.8831471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,331.38,10.413,90.3,88.9,13,287
2024-08-25T21:47:27.9457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,330.74,10.413,90.3,88.9,13,286
2024-08-25T21:47:28.0080847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,330.09,10.413,90.3,88.9,13,285
2024-08-25T21:47:28.0705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,320.63,10.413,90.3,88.9,10,285
2024-08-25T21:47:28.1486936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,320.63,10.413,90.3,88.9,10,285
2024-08-25T21:47:28.2111540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,321.1,10.413,90.3,88.9,10,286
2024-08-25T21:47:28.2737433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,321.1,10.413,90.3,88.9,10,286
2024-08-25T21:47:28.3361580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,321.57,10.413,90.3,88.9,10,287
2024-08-25T21:47:28.3986644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,321.57,10.413,90.3,88.9,10,287
2024-08-25T21:47:28.4766981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,322.47,10.398,90.1,88.9,10,289
2024-08-25T21:47:28.5392897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,322.94,10.398,90.1,88.9,10,290
2024-08-25T21:47:28.6017780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,323.41,10.398,90.1,88.9,10,291
2024-08-25T21:47:28.6642113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,324.35,10.398,90.1,88.9,10,293
2024-08-25T21:47:28.7267474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,325.75,10.398,90.1,88.9,10,296
2024-08-25T21:47:28.8088727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,325.75,10.398,90.1,88.9,10,296
2024-08-25T21:47:28.8623152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.22,10.398,90.1,88.9,10,297
2024-08-25T21:47:28.9338555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.22,10.398,90.1,88.9,10,297
2024-08-25T21:47:28.9963421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.22,10.398,90.1,88.9,10,297
2024-08-25T21:47:29.0587575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,326.68,10.398,90.1,88.9,10,298
2024-08-25T21:47:29.1213620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,304.94,10.398,90.1,88.9,6,298
2024-08-25T21:47:29.1838564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,304.64,10.398,90.1,88.9,6,295
2024-08-25T21:47:29.2619169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,303.64,10.398,90.1,88.9,6,288
2024-08-25T21:47:29.3244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,302.33,10.398,90.1,88.9,6,281
2024-08-25T21:47:29.3868758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,300.53,10.398,90.1,88.9,6,273
2024-08-25T21:47:29.4494007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,298.74,10.398,90.1,88.9,6,266
2024-08-25T21:47:29.5119096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,297.36,10.398,90.1,88.9,6,261
2024-08-25T21:47:29.5899347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,296.49,10.402,90.1,88.9,6,258
2024-08-25T21:47:29.6524970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,295.61,10.402,90.1,88.9,6,255
2024-08-25T21:47:29.7149862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,295.61,10.402,90.1,88.9,6,255
2024-08-25T21:47:29.7774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,295.61,10.402,90.1,88.9,6,255
2024-08-25T21:47:29.8399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,296.2,10.402,90.1,88.9,6,257
2024-08-25T21:47:29.9180806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,296.49,10.402,90.1,88.9,6,258
2024-08-25T21:47:29.9804804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,297.07,10.402,90.1,88.9,6,260
2024-08-25T21:47:30.0430028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,298.19,10.402,90.1,88.9,6,264
2024-08-25T21:47:30.1054680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,295.15,10.402,90.1,88.9,5,268
2024-08-25T21:47:30.1680077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,296.28,10.402,90.1,88.9,5,274
2024-08-25T21:47:30.2460818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,297.25,10.402,90.1,88.9,5,280
2024-08-25T21:47:30.3085391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,298.12,10.402,90.1,88.9,5,287
2024-08-25T21:47:30.3710114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.67,10.402,90.1,88.9,5,294
2024-08-25T21:47:30.4490494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,298.83,10.402,90.1,88.8,5,300
2024-08-25T21:47:30.4959535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,298.81,10.399,90.3,88.8,5,307
2024-08-25T21:47:30.5740673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,298.16,10.399,90.3,88.8,5,313
2024-08-25T21:47:30.6366785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,296.77,10.399,90.3,88.8,5,320
2024-08-25T21:47:30.6991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,294.58,10.399,90.3,88.8,5,327
2024-08-25T21:47:30.7616660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,291.46,10.399,90.3,88.8,5,334
2024-08-25T21:47:30.8241117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,289.23,10.399,90.3,88.8,5,338
2024-08-25T21:47:30.9022671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,287.99,10.399,90.3,88.8,5,340
2024-08-25T21:47:30.9647047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,287.99,10.399,90.3,88.8,5,340
2024-08-25T21:47:31.0271544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,287.99,10.399,90.3,88.8,5,340
2024-08-25T21:47:31.0897360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.19,10.399,90.3,88.8,3,338
2024-08-25T21:47:31.1521220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,281.33,10.399,90.3,88.8,3,331
2024-08-25T21:47:31.2302045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.2,10.399,90.3,88.8,3,319
2024-08-25T21:47:31.2927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,286.27,10.399,90.3,88.8,3,305
2024-08-25T21:47:31.3552405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.07,10.399,90.3,88.8,3,288
2024-08-25T21:47:31.4177422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.5,10.399,90.3,88.8,3,273
2024-08-25T21:47:31.4802397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,285.15,10.399,90.3,88.8,3,259
2024-08-25T21:47:31.5426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.51,10.383,90.6,88.8,3,252
2024-08-25T21:47:31.6207887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.92,10.383,90.6,88.8,3,248
2024-08-25T21:47:31.6863635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.61,10.383,90.6,88.8,3,246
2024-08-25T21:47:31.7489333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.61,10.383,90.6,88.8,3,246
2024-08-25T21:47:31.8113463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.61,10.383,90.6,88.8,3,246
2024-08-25T21:47:31.8739452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,283.77,10.383,90.6,88.8,3,247
2024-08-25T21:47:31.9363211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.92,10.383,90.6,88.8,3,248
2024-08-25T21:47:32.0144065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.51,10.383,90.6,88.8,3,252
2024-08-25T21:47:32.0769624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,289.15,10.383,90.6,88.8,4,256
2024-08-25T21:47:32.1394555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.04,10.383,90.6,88.8,4,261
2024-08-25T21:47:32.2020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,290.54,10.383,90.6,88.8,4,264
2024-08-25T21:47:32.2645264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,291.15,10.383,90.6,88.8,4,268
2024-08-25T21:47:32.3424629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.56,10.383,90.6,88.8,4,271
2024-08-25T21:47:32.4050942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.06,10.383,90.6,88.8,4,275
2024-08-25T21:47:32.4675093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.59,10.379,90.7,88.9,4,279
2024-08-25T21:47:32.5299630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,293.06,10.379,90.7,88.9,4,285
2024-08-25T21:47:32.5923842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.35,10.379,90.7,88.9,4,292
2024-08-25T21:47:32.6707031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,293.34,10.379,90.7,88.9,4,297
2024-08-25T21:47:32.7331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,293.09,10.379,90.7,88.9,4,303
2024-08-25T21:47:32.7955125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,292.93,10.379,90.7,88.9,4,305
2024-08-25T21:47:32.8580268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,292.93,10.379,90.7,88.9,4,305
2024-08-25T21:47:32.9206318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,292.93,10.379,90.7,88.9,4,305
2024-08-25T21:47:32.9986688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.84,10.379,90.7,88.9,4,306
2024-08-25T21:47:33.0610616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,293.15,10.379,90.7,88.9,4,302
2024-08-25T21:47:33.1237619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,305.35,10.379,90.7,88.9,6,296
2024-08-25T21:47:33.1861487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,304.37,10.379,90.7,88.9,6,289
2024-08-25T21:47:33.2487085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,303.66,10.379,90.7,88.9,6,285
2024-08-25T21:47:33.3267114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,303.07,10.379,90.7,88.9,6,282
2024-08-25T21:47:33.3891379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,302.65,10.379,90.7,88.9,6,280
2024-08-25T21:47:33.4517193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,302.5,10.379,90.7,89.2,6,279
2024-08-25T21:47:33.5141936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,302.05,10.379,90.7,89.2,6,277
2024-08-25T21:47:33.5766521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,301.52,10.406,90.4,89.2,6,276
2024-08-25T21:47:33.6547758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,301.29,10.406,90.4,89.2,6,275
2024-08-25T21:47:33.7173026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,300.81,10.406,90.4,89.2,6,273
2024-08-25T21:47:33.7797840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,300.57,10.406,90.4,89.2,6,272
2024-08-25T21:47:33.8421711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,300.57,10.406,90.4,89.2,6,272
2024-08-25T21:47:33.9047580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,300.57,10.406,90.4,89.2,6,272
2024-08-25T21:47:33.9673299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,300.57,10.406,90.4,89.2,6,272
2024-08-25T21:47:34.0453893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,300.57,10.406,90.4,89.2,6,272
2024-08-25T21:47:34.1077914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,304.58,10.406,90.4,89.2,7,272
2024-08-25T21:47:34.1723329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,304.58,10.406,90.4,89.2,7,272
2024-08-25T21:47:34.2345588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,305.49,10.406,90.4,89.2,7,275
2024-08-25T21:47:34.2972193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,306.66,10.406,90.4,89.2,7,279
2024-08-25T21:47:34.3752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,307.76,10.406,90.4,89.2,7,283
2024-08-25T21:47:34.4534224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,308.34,10.406,90.4,89.4,7,285
2024-08-25T21:47:34.5003332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,308.14,10.454,90,89.4,7,286
2024-08-25T21:47:34.5628280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,308.38,10.454,90,89.4,7,287
2024-08-25T21:47:34.6251984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,308.38,10.454,90,89.4,7,287
2024-08-25T21:47:34.6878112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,307.63,10.454,90,89.4,7,284
2024-08-25T21:47:34.7659067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,307.11,10.454,90,89.4,7,282
2024-08-25T21:47:34.8284671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,306.57,10.454,90,89.4,7,280
2024-08-25T21:47:34.8908811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,306.29,10.454,90,89.4,7,279
2024-08-25T21:47:34.9533554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,306.29,10.454,90,89.4,7,279
2024-08-25T21:47:35.0158106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,306.29,10.454,90,89.4,7,279
2024-08-25T21:47:35.0939194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,310.79,10.454,90,89.4,8,280
2024-08-25T21:47:35.1564059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,311.13,10.454,90,89.4,8,281
2024-08-25T21:47:35.2188836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,311.47,10.454,90,89.4,8,282
2024-08-25T21:47:35.2813376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,311.47,10.454,90,89.4,8,282
2024-08-25T21:47:35.3437986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,311.81,10.454,90,89.4,8,283
2024-08-25T21:47:35.4220539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,312.14,10.454,90,89.4,8,284
2024-08-25T21:47:35.4844138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,312.11,10.454,90,89.3,8,284
2024-08-25T21:47:35.5469731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,311.79,10.491,89.7,89.3,8,284
2024-08-25T21:47:35.6094324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,311.45,10.491,89.7,89.3,8,283
2024-08-25T21:47:35.6719494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,311.45,10.491,89.7,89.3,8,283
2024-08-25T21:47:35.7500490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,311.12,10.491,89.7,89.3,8,282
2024-08-25T21:47:35.8125758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,310.44,10.491,89.7,89.3,8,280
2024-08-25T21:47:35.8750912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,310.1,10.491,89.7,89.3,8,279
2024-08-25T21:47:35.9376029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,310.1,10.491,89.7,89.3,8,279
2024-08-25T21:47:36.0000153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,310.1,10.491,89.7,89.3,8,279
2024-08-25T21:47:36.0782034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,314.33,10.491,89.7,89.3,9,280
2024-08-25T21:47:36.1405547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,315.14,10.491,89.7,89.3,9,282
2024-08-25T21:47:36.2030973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,315.14,10.491,89.7,89.3,9,282
2024-08-25T21:47:36.2655776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,315.14,10.491,89.7,89.3,9,282
2024-08-25T21:47:36.3280608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,314.74,10.491,89.7,89.3,9,281
2024-08-25T21:47:36.4061269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,314.33,10.491,89.7,89.3,9,280
2024-08-25T21:47:36.4686936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,314.4,10.512,90,89.2,9,280
2024-08-25T21:47:36.5312034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,313.99,10.512,90,89.2,9,279
2024-08-25T21:47:36.5935796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,313.16,10.512,90,89.2,9,277
2024-08-25T21:47:36.6561209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,311.92,10.512,90,89.2,9,274
2024-08-25T21:47:36.7341663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,310.65,10.512,90,89.2,9,271
2024-08-25T21:47:36.7966926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,309.38,10.512,90,89.2,9,268
2024-08-25T21:47:36.8592361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,308.52,10.512,90,89.2,9,266
2024-08-25T21:47:36.9217253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,308.52,10.512,90,89.2,9,266
2024-08-25T21:47:36.9841690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,308.52,10.512,90,89.2,9,266
2024-08-25T21:47:37.0466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,308.52,10.512,90,89.2,9,266
2024-08-25T21:47:37.1248345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,308.95,10.512,90,89.2,9,267
2024-08-25T21:47:37.1873603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,309.38,10.512,90,89.2,9,268
2024-08-25T21:47:37.2496735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,309.81,10.512,90,89.2,9,269
2024-08-25T21:47:37.3121840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,310.23,10.512,90,89.2,9,270
2024-08-25T21:47:37.3747205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,310.65,10.512,90,89.2,9,271
2024-08-25T21:47:37.4528628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,310.15,10.512,90,89,9,270
2024-08-25T21:47:37.5152286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,309.72,10.512,90,89,9,269
2024-08-25T21:47:37.5794742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,309.45,10.517,90.3,89,9,268
2024-08-25T21:47:37.6402816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,308.17,10.517,90.3,89,9,265
2024-08-25T21:47:37.7028191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,308.17,10.517,90.3,89,9,265
2024-08-25T21:47:37.7808656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,307.74,10.517,90.3,89,9,264
2024-08-25T21:47:37.8433614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,308.17,10.517,90.3,89,9,265
2024-08-25T21:47:37.9058621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,308.6,10.517,90.3,89,9,266
2024-08-25T21:47:37.9732576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,309.45,10.517,90.3,89,9,268
2024-08-25T21:47:38.0356509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,309.45,10.517,90.3,89,9,268
2024-08-25T21:47:38.0982411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,319.94,10.517,90.3,89,13,269
2024-08-25T21:47:38.1608524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,319.94,10.517,90.3,89,13,269
2024-08-25T21:47:38.2388985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.05,319.94,10.517,90.3,89,13,269
2024-08-25T21:47:38.3014087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,319.34,10.517,90.3,89,13,268
2024-08-25T21:47:38.3638846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,318.74,10.517,90.3,89,13,267
2024-08-25T21:47:38.4419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,318.15,10.517,90.3,89,13,266
2024-08-25T21:47:38.4888272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,318.15,10.517,90.3,89,13,266
2024-08-25T21:47:38.5669222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,319.45,10.505,90.5,89,13,268
2024-08-25T21:47:38.6294288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,320.65,10.505,90.5,89,13,270
2024-08-25T21:47:38.6918482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,322.47,10.505,90.5,89,13,273
2024-08-25T21:47:38.7544536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,323.69,10.505,90.5,89,13,275
2024-08-25T21:47:38.8169279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,324.3,10.505,90.5,89,13,276
2024-08-25T21:47:38.8950877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,324.3,10.505,90.5,89,13,276
2024-08-25T21:47:38.9576223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,324.3,10.505,90.5,89,13,276
2024-08-25T21:47:39.0199283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,324.92,10.505,90.5,89,13,277
2024-08-25T21:47:39.0823845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,325.53,10.505,90.5,89,13,278
2024-08-25T21:47:39.1450465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,326.15,10.505,90.5,89,13,279
2024-08-25T21:47:39.2231240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,327.4,10.505,90.5,89,13,281
2024-08-25T21:47:39.2855633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,328.65,10.505,90.5,89,13,283
2024-08-25T21:47:39.3480527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,330.56,10.505,90.5,89,13,286
2024-08-25T21:47:39.4104830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,332.49,10.505,90.5,89,13,289
2024-08-25T21:47:39.4730820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,334.45,10.497,90.6,88.9,13,292
2024-08-25T21:47:39.5510115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,337.12,10.497,90.6,88.9,13,296
2024-08-25T21:47:39.6135191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,339.86,10.497,90.6,88.9,13,300
2024-08-25T21:47:39.6761870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,342.69,10.497,90.6,88.9,13,304
2024-08-25T21:47:39.7386382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,345.63,10.497,90.6,88.9,13,308
2024-08-25T21:47:39.8010939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,349.5,10.497,90.6,88.9,13,313
2024-08-25T21:47:39.8658498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,352.78,10.497,90.6,88.9,13,317
2024-08-25T21:47:39.9439655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.12,10.497,90.6,88.9,13,323
2024-08-25T21:47:40.0063603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,3.13,10.497,90.6,88.9,13,328
2024-08-25T21:47:40.0688183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,329.6,10.497,90.6,88.9,9,332
2024-08-25T21:47:40.1313618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,329.32,10.497,90.6,88.9,9,335
2024-08-25T21:47:40.1938868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,328.93,10.497,90.6,88.9,9,337
2024-08-25T21:47:40.2590686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,328.93,10.497,90.6,88.9,9,337
2024-08-25T21:47:40.3371066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,328.93,10.497,90.6,88.9,9,337
2024-08-25T21:47:40.3996153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,329.05,10.495,90.5,88.9,9,336
2024-08-25T21:47:40.4620462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,329.26,10.495,90.5,88.7,9,335
2024-08-25T21:47:40.5245432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,329.47,10.495,90.5,88.7,9,333
2024-08-25T21:47:40.5870499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,329.52,10.495,90.5,88.7,9,332
2024-08-25T21:47:40.6651119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,329.43,10.495,90.5,88.7,9,328
2024-08-25T21:47:40.7275817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,328.98,10.495,90.5,88.7,9,324
2024-08-25T21:47:40.7901740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,327.56,10.495,90.5,88.7,9,317
2024-08-25T21:47:40.8526007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.32,10.495,90.5,88.7,9,309
2024-08-25T21:47:40.9152010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,321.94,10.495,90.5,88.7,9,299
2024-08-25T21:47:40.9776718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,317.77,10.495,90.5,88.7,9,288
2024-08-25T21:47:41.0557684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,313.3,10.495,90.5,88.7,9,277
2024-08-25T21:47:41.1182850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,294.62,10.495,90.5,88.7,5,265
2024-08-25T21:47:41.1807253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,291.85,10.495,90.5,88.7,5,253
2024-08-25T21:47:41.2433122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,288.71,10.495,90.5,88.7,5,241
2024-08-25T21:47:41.3057664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,285.88,10.495,90.5,88.7,5,231
2024-08-25T21:47:41.3838665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,283.21,10.495,90.5,88.7,5,222
2024-08-25T21:47:41.4463683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,281.03,10.495,90.5,88.6,5,215
2024-08-25T21:47:41.5088420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,279.48,10.495,90.5,88.6,5,210
2024-08-25T21:47:41.5713087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,277.77,10.491,90.3,88.6,5,205
2024-08-25T21:47:41.6337927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,276.5,10.491,90.3,88.6,5,201
2024-08-25T21:47:41.7119184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,274.9,10.491,90.3,88.6,5,196
2024-08-25T21:47:41.7743792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,272.65,10.491,90.3,88.6,5,189
2024-08-25T21:47:41.8368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,271.04,10.491,90.3,88.6,5,184
2024-08-25T21:47:41.8994094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,269.75,10.491,90.3,88.6,5,180
2024-08-25T21:47:41.9619494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,268.14,10.491,90.3,88.6,5,175
2024-08-25T21:47:42.0400099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,267.49,10.491,90.3,88.6,5,173
2024-08-25T21:47:42.1024772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,267.49,10.491,90.3,88.6,3,169
2024-08-25T21:47:42.1650025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,266.83,10.491,90.3,88.6,3,166
2024-08-25T21:47:42.2274628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,265.96,10.491,90.3,88.6,3,162
2024-08-25T21:47:42.2900218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,264.88,10.491,90.3,88.6,3,157
2024-08-25T21:47:42.3680683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,264.03,10.491,90.3,88.6,3,153
2024-08-25T21:47:42.4460584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,262.96,10.491,90.3,88.4,3,148
2024-08-25T21:47:42.4930150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,261.94,10.491,90.3,88.4,3,143
2024-08-25T21:47:42.5555457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,260.7,10.467,90,88.4,3,138
2024-08-25T21:47:42.6180172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,259.94,10.467,90,88.4,3,134
2024-08-25T21:47:42.6960574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,258.85,10.467,90,88.4,3,128
2024-08-25T21:47:42.7585227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,258.15,10.467,90,88.4,3,124
2024-08-25T21:47:42.8229780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,257.33,10.467,90,88.4,3,119
2024-08-25T21:47:42.8855249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,256.86,10.467,90,88.4,3,116
2024-08-25T21:47:42.9491381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,256.13,10.467,90,88.4,3,111
2024-08-25T21:47:43.0104694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.86,10.467,90,88.4,3,109
2024-08-25T21:47:43.0885531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.8,10.467,90,88.4,1,105
2024-08-25T21:47:43.1510755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,264.72,10.467,90,88.4,1,102
2024-08-25T21:47:43.2135459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.61,10.467,90,88.4,1,97
2024-08-25T21:47:43.2760461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.55,10.467,90,88.4,1,92
2024-08-25T21:47:43.3385090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.52,10.467,90,88.4,1,86
2024-08-25T21:47:43.4166555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.6,10.467,90,88.4,1,76
2024-08-25T21:47:43.4790332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,264.67,10.427,89.8,88.4,1,65
2024-08-25T21:47:43.5431941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,265.35,10.427,89.8,88.4,1,51
2024-08-25T21:47:43.6040292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.58,10.427,89.8,88.4,1,34
2024-08-25T21:47:43.6665901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.38,10.427,89.8,88.4,1,15
2024-08-25T21:47:43.7446784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.58,10.427,89.8,88.4,1,354
2024-08-25T21:47:43.8071856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.74,10.427,89.8,88.4,1,332
2024-08-25T21:47:43.8696270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.24,10.427,89.8,88.4,1,312
2024-08-25T21:47:43.9321030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.02,10.427,89.8,88.4,1,295
2024-08-25T21:47:43.9946755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.3,10.427,89.8,88.4,1,280
2024-08-25T21:47:44.0601667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.47,10.427,89.8,88.4,2,267
2024-08-25T21:47:44.1382634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,279.7,10.427,89.8,88.4,2,255
2024-08-25T21:47:44.2007396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.48,10.427,89.8,88.4,2,242
2024-08-25T21:47:44.2630903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.2,10.427,89.8,88.4,2,231
2024-08-25T21:47:44.3256758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,275.6,10.427,89.8,88.4,2,219
2024-08-25T21:47:44.3882209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,273.84,10.427,89.8,88.4,2,207
2024-08-25T21:47:44.4506432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,271.95,10.386,89.7,88.7,2,195
2024-08-25T21:47:44.5172542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,269.86,10.386,89.7,88.7,2,182
2024-08-25T21:47:44.5911532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,268.25,10.386,89.7,88.7,2,172
2024-08-25T21:47:44.6537810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,266.51,10.386,89.7,88.7,2,161
2024-08-25T21:47:44.7160685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,264.83,10.386,89.7,88.7,2,150
2024-08-25T21:47:44.7787712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,263.27,10.386,89.7,88.7,2,139
2024-08-25T21:47:44.8568857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,261.97,10.386,89.7,88.7,2,129
2024-08-25T21:47:44.9193229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,260.73,10.386,89.7,88.7,2,118
2024-08-25T21:47:44.9817783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,259.65,10.386,89.7,88.7,2,106
2024-08-25T21:47:45.0443114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,258.92,10.386,89.7,88.7,2,94
2024-08-25T21:47:45.1067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.7,10.386,89.7,88.7,0,83
2024-08-25T21:47:45.1848464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.7,10.386,89.7,88.7,0,70
2024-08-25T21:47:45.2473081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.7,10.386,89.7,88.7,0,56
2024-08-25T21:47:45.3097965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.7,10.386,89.7,88.7,0,40
2024-08-25T21:47:45.3722683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.7,10.386,89.7,88.7,0,20
2024-08-25T21:47:45.4347644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.7,10.386,89.7,89.1,0,357
2024-08-25T21:47:45.5129315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.7,10.386,89.7,89.1,0,331
2024-08-25T21:47:45.5753630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,304
2024-08-25T21:47:45.6379271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,276
2024-08-25T21:47:45.7004472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,249
2024-08-25T21:47:45.7628150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,228
2024-08-25T21:47:45.8410414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,211
2024-08-25T21:47:45.9035431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,196
2024-08-25T21:47:45.9660195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,184
2024-08-25T21:47:46.0283961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.7,10.361,89.7,89.1,0,175
2024-08-25T21:47:46.0908966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.51,10.361,89.7,89.1,1,167
2024-08-25T21:47:46.1690339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.08,10.361,89.7,89.1,1,162
2024-08-25T21:47:46.2315271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,267.67,10.361,89.7,89.1,1,157
2024-08-25T21:47:46.2940409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,267.58,10.361,89.7,89.1,1,156
2024-08-25T21:47:46.3565103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,267.67,10.361,89.7,89.1,1,157
2024-08-25T21:47:46.4345454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.85,10.361,89.7,89.3,1,159
2024-08-25T21:47:46.4815689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,268.28,10.362,89.8,89.3,1,163
2024-08-25T21:47:46.5596244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.71,10.362,89.8,89.3,1,168
2024-08-25T21:47:46.6220572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,10.362,89.8,89.3,1,175
2024-08-25T21:47:46.6845525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.84,10.362,89.8,89.3,1,181
2024-08-25T21:47:46.7470073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,270.37,10.362,89.8,89.3,1,187
2024-08-25T21:47:46.8094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,270.98,10.362,89.8,89.3,1,194
2024-08-25T21:47:46.8876537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,271.58,10.362,89.8,89.3,1,201
2024-08-25T21:47:46.9501704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.07,10.362,89.8,89.3,1,207
2024-08-25T21:47:47.0125256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,272.62,10.362,89.8,89.3,1,214
2024-08-25T21:47:47.0750921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.8,10.362,89.8,89.3,0,221
2024-08-25T21:47:47.1376378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.8,10.362,89.8,89.3,0,229
2024-08-25T21:47:47.2158311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.8,10.362,89.8,89.3,0,237
2024-08-25T21:47:47.2781194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.8,10.362,89.8,89.3,0,245
2024-08-25T21:47:47.3407008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.8,10.362,89.8,89.3,0,253
2024-08-25T21:47:47.4032482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.8,10.362,89.8,89.3,0,262
2024-08-25T21:47:47.4656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,270
2024-08-25T21:47:47.5437416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,275
2024-08-25T21:47:47.6062438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,281
2024-08-25T21:47:47.6688104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,285
2024-08-25T21:47:47.7311209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,289
2024-08-25T21:47:47.7937314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,292
2024-08-25T21:47:47.8718524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,293
2024-08-25T21:47:47.9343109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,290
2024-08-25T21:47:47.9967634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270,10.381,90,89.3,0,283
2024-08-25T21:47:48.0593450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.69,10.381,90,89.3,4,276
2024-08-25T21:47:48.1217596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,291.11,10.381,90,89.3,4,271
2024-08-25T21:47:48.1999473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,290.42,10.381,90,89.3,4,266
2024-08-25T21:47:48.2624571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,290.27,10.381,90,89.3,4,265
2024-08-25T21:47:48.3248329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,290.11,10.381,90,89.3,4,264
2024-08-25T21:47:48.3873863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,290.27,10.381,90,89.3,4,265
2024-08-25T21:47:48.4498611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,290.55,10.381,90,89.2,4,267
2024-08-25T21:47:48.5122631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,290.83,10.381,90,89.2,4,269
2024-08-25T21:47:48.5904712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,291.24,10.399,90.2,89.2,4,271
2024-08-25T21:47:48.6529557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.37,10.399,90.2,89.2,4,272
2024-08-25T21:47:48.7152958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.49,10.399,90.2,89.2,4,273
2024-08-25T21:47:48.7779699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.61,10.399,90.2,89.2,4,274
2024-08-25T21:47:48.8403790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.61,10.399,90.2,89.2,4,274
2024-08-25T21:47:48.9185362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.49,10.399,90.2,89.2,4,273
2024-08-25T21:47:48.9809709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.49,10.399,90.2,89.2,4,273
2024-08-25T21:47:49.0434781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.49,10.399,90.2,89.2,4,273
2024-08-25T21:47:49.1059299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,312.35,10.399,90.2,89.2,9,274
2024-08-25T21:47:49.1684390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,312.78,10.399,90.2,89.2,9,275
2024-08-25T21:47:49.2465313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,314.04,10.399,90.2,89.2,9,278
2024-08-25T21:47:49.3090036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,315.7,10.399,90.2,89.2,9,282
2024-08-25T21:47:49.3715118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,317.33,10.399,90.2,89.2,9,286
2024-08-25T21:47:49.4340078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,318.81,10.399,90.2,88.9,9,290
2024-08-25T21:47:49.4964970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,320.75,10.399,90.2,88.9,9,295
2024-08-25T21:47:49.5746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,322.17,10.416,90.2,88.9,9,299
2024-08-25T21:47:49.6371368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.53,10.416,90.2,88.9,9,300
2024-08-25T21:47:49.6996413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,321.8,10.416,90.2,88.9,9,298
2024-08-25T21:47:49.7620954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,320.68,10.416,90.2,88.9,9,295
2024-08-25T21:47:49.8246060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,319.14,10.416,90.2,88.9,9,291
2024-08-25T21:47:49.9026885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,318.35,10.416,90.2,88.9,9,289
2024-08-25T21:47:49.9650929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,317.15,10.416,90.2,88.9,9,286
2024-08-25T21:47:50.0276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,315.93,10.416,90.2,88.9,9,283
2024-08-25T21:47:50.0900336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,314.28,10.416,90.2,88.9,9,279
2024-08-25T21:47:50.1525643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,312.6,10.416,90.2,88.9,9,275
2024-08-25T21:47:50.2307346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,311.33,10.416,90.2,88.9,9,272
2024-08-25T21:47:50.2932487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,310.47,10.416,90.2,88.9,9,270
2024-08-25T21:47:50.3556608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,309.61,10.416,90.2,88.9,9,268
2024-08-25T21:47:50.4337439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,308.18,10.416,90.2,88.6,9,265
2024-08-25T21:47:50.4806495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,307.62,10.444,90.1,88.6,9,264
2024-08-25T21:47:50.5587425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,307.62,10.444,90.1,88.6,9,264
2024-08-25T21:47:50.6210640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,307.62,10.444,90.1,88.6,9,264
2024-08-25T21:47:50.6838124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,307.62,10.444,90.1,88.6,9,264
2024-08-25T21:47:50.7462641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,308.06,10.444,90.1,88.6,9,265
2024-08-25T21:47:50.8087854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,309.35,10.444,90.1,88.6,9,268
2024-08-25T21:47:50.8869186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,310.64,10.444,90.1,88.6,9,271
2024-08-25T21:47:50.9493520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,311.49,10.444,90.1,88.6,9,273
2024-08-25T21:47:51.0118175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,312.76,10.444,90.1,88.6,9,276
2024-08-25T21:47:51.0742847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.1,10.444,90.1,88.6,5,280
2024-08-25T21:47:51.1367241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,297.51,10.444,90.1,88.6,5,283
2024-08-25T21:47:51.1993060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,297.87,10.444,90.1,88.6,5,286
2024-08-25T21:47:51.2772821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,297.98,10.444,90.1,88.6,5,287
2024-08-25T21:47:51.3399120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,298.17,10.444,90.1,88.6,5,289
2024-08-25T21:47:51.4023333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,298.17,10.444,90.1,88.6,5,289
2024-08-25T21:47:51.4648651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,298.14,10.478,90.1,88.3,5,290
2024-08-25T21:47:51.5273119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,298.14,10.478,90.1,88.3,5,290
2024-08-25T21:47:51.6054097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,298.06,10.478,90.1,88.3,5,289
2024-08-25T21:47:51.6679417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,297.75,10.478,90.1,88.3,5,286
2024-08-25T21:47:51.7304259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,297.39,10.478,90.1,88.3,5,283
2024-08-25T21:47:51.7929130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,296.67,10.478,90.1,88.3,5,278
2024-08-25T21:47:51.8553627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,295.65,10.478,90.1,88.3,5,272
2024-08-25T21:47:51.9334908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,294.67,10.478,90.1,88.3,5,267
2024-08-25T21:47:51.9959400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,293.6,10.478,90.1,88.3,5,262
2024-08-25T21:47:52.0584893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.69,10.478,90.1,88.3,5,258
2024-08-25T21:47:52.1209517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,292.21,10.478,90.1,88.3,5,256
2024-08-25T21:47:52.1835020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.97,10.478,90.1,88.3,5,255
2024-08-25T21:47:52.2615464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,292.21,10.478,90.1,88.3,5,256
2024-08-25T21:47:52.3239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,292.92,10.478,90.1,88.3,5,259
2024-08-25T21:47:52.3865153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,293.82,10.478,90.1,88.3,5,263
2024-08-25T21:47:52.4490257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,294.87,10.508,90.2,88.2,5,268
2024-08-25T21:47:52.5114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,295.65,10.508,90.2,88.2,5,272
2024-08-25T21:47:52.5896548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.18,10.508,90.2,88.2,5,275
2024-08-25T21:47:52.6520705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,296.83,10.508,90.2,88.2,5,279
2024-08-25T21:47:52.7145598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,297.26,10.508,90.2,88.2,5,282
2024-08-25T21:47:52.7770468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.39,10.508,90.2,88.2,5,283
2024-08-25T21:47:52.8395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,297.86,10.508,90.2,88.2,5,287
2024-08-25T21:47:52.9176529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.15,10.508,90.2,88.2,5,290
2024-08-25T21:47:52.9801498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,298.37,10.508,90.2,88.2,5,293
2024-08-25T21:47:53.0426830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,298.53,10.508,90.2,88.2,5,296
2024-08-25T21:47:53.1051457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,304.39,10.508,90.2,88.2,6,296
2024-08-25T21:47:53.1677256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,304.28,10.508,90.2,88.2,6,295
2024-08-25T21:47:53.2301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,303.75,10.508,90.2,88.2,6,291
2024-08-25T21:47:53.3082604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,302.56,10.508,90.2,88.2,6,284
2024-08-25T21:47:53.3707372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,300.88,10.508,90.2,88.2,6,276
2024-08-25T21:47:53.4331208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,298.65,10.508,90.2,88.2,6,267
2024-08-25T21:47:53.4956443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,296.73,10.508,90.2,88.2,6,260
2024-08-25T21:47:53.5581981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,295.57,10.508,90.2,88.2,6,256
2024-08-25T21:47:53.6362495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,294.36,10.519,90.2,88.2,6,252
2024-08-25T21:47:53.6987856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,294.05,10.519,90.2,88.2,6,251
2024-08-25T21:47:53.7613403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,293.75,10.519,90.2,88.2,6,250
2024-08-25T21:47:53.8237436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,293.13,10.519,90.2,88.2,6,248
2024-08-25T21:47:53.8863062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,293.13,10.519,90.2,88.2,6,248
2024-08-25T21:47:53.9644465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,293.75,10.519,90.2,88.2,6,250
2024-08-25T21:47:54.0268325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,294.96,10.519,90.2,88.2,6,254
2024-08-25T21:47:54.0892792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,302.13,10.519,90.2,88.2,8,258
2024-08-25T21:47:54.1518440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,303.69,10.519,90.2,88.2,8,262
2024-08-25T21:47:54.2141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,304.84,10.519,90.2,88.2,8,265
2024-08-25T21:47:54.2923614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,306.72,10.519,90.2,88.2,8,270
2024-08-25T21:47:54.3548779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,308.18,10.519,90.2,88.2,8,274
2024-08-25T21:47:54.4329109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,309.68,10.519,90.2,88.4,8,278
2024-08-25T21:47:54.4799061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,310.59,10.518,90,88.4,8,281
2024-08-25T21:47:54.5423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,311.27,10.518,90,88.4,8,283
2024-08-25T21:47:54.6204854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,311.6,10.518,90,88.4,8,284
2024-08-25T21:47:54.6829110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,312.26,10.518,90,88.4,8,286
2024-08-25T21:47:54.7455043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,312.26,10.518,90,88.4,8,286
2024-08-25T21:47:54.8079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,312.26,10.518,90,88.4,8,286
2024-08-25T21:47:54.8704298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,312.26,10.518,90,88.4,8,286
2024-08-25T21:47:54.9485852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,312.26,10.518,90,88.4,8,286
2024-08-25T21:47:55.0110243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,311.93,10.518,90,88.4,8,285
2024-08-25T21:47:55.0734854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,307.18,10.518,90,88.4,7,284
2024-08-25T21:47:55.1360134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,306.91,10.518,90,88.4,7,283
2024-08-25T21:47:55.1984906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,306.65,10.518,90,88.4,7,282
2024-08-25T21:47:55.2609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,306.1,10.518,90,88.4,7,280
2024-08-25T21:47:55.3390118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,306.1,10.518,90,88.4,7,280
2024-08-25T21:47:55.4016775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,305.82,10.518,90,88.4,7,279
2024-08-25T21:47:55.4641547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,305.64,10.501,89.6,88.6,7,279
2024-08-25T21:47:55.5265300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,305.64,10.501,89.6,88.6,7,279
2024-08-25T21:47:55.5890742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,305.64,10.501,89.6,88.6,7,279
2024-08-25T21:47:55.6670984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,305.07,10.501,89.6,88.6,7,277
2024-08-25T21:47:55.7297134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.49,10.501,89.6,88.6,7,275
2024-08-25T21:47:55.7920331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,303.29,10.501,89.6,88.6,7,271
2024-08-25T21:47:55.8546566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,301.39,10.501,89.6,88.6,7,265
2024-08-25T21:47:55.9171212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,299.74,10.501,89.6,88.6,7,260
2024-08-25T21:47:55.9952064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,298.03,10.501,89.6,88.6,7,255
2024-08-25T21:47:56.0575680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,296.27,10.501,89.6,88.6,7,250
2024-08-25T21:47:56.1201270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,295.2,10.501,89.6,88.6,7,247
2024-08-25T21:47:56.1827503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,294.11,10.501,89.6,88.6,7,244
2024-08-25T21:47:56.2450903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,293.75,10.501,89.6,88.6,7,243
2024-08-25T21:47:56.3232585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,293.38,10.501,89.6,88.6,7,242
2024-08-25T21:47:56.3857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,293.38,10.501,89.6,88.6,7,242
2024-08-25T21:47:56.4482641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,294.22,10.501,89.6,88.9,7,244
2024-08-25T21:47:56.5107050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,295.53,10.467,89.3,88.9,7,248
2024-08-25T21:47:56.5731596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,297.3,10.467,89.3,88.9,7,253
2024-08-25T21:47:56.6512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,299.03,10.467,89.3,88.9,7,258
2024-08-25T21:47:56.7136636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,301.04,10.467,89.3,88.9,7,264
2024-08-25T21:47:56.7762843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,303.26,10.467,89.3,88.9,7,271
2024-08-25T21:47:56.8387916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,305.33,10.467,89.3,88.9,7,278
2024-08-25T21:47:56.9013072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,307.45,10.467,89.3,88.9,7,286
2024-08-25T21:47:56.9794336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,309.23,10.467,89.3,88.9,7,294
2024-08-25T21:47:57.0418791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,310.55,10.467,89.3,88.9,7,302
2024-08-25T21:47:57.1043145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,297.41,10.467,89.3,88.9,5,308
2024-08-25T21:47:57.1668251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,296.76,10.467,89.3,88.9,5,313
2024-08-25T21:47:57.2293621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,296.2,10.467,89.3,88.9,5,316
2024-08-25T21:47:57.3075143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,295.76,10.467,89.3,88.9,5,318
2024-08-25T21:47:57.3698947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,296.2,10.467,89.3,88.9,5,316
2024-08-25T21:47:57.4324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,296.36,10.467,89.3,89.1,5,315
2024-08-25T21:47:57.4948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,296.89,10.467,89.3,89.1,5,312
2024-08-25T21:47:57.5573791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,297.03,10.467,89.3,89.1,5,311
2024-08-25T21:47:57.6355747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,297.31,10.421,89.3,89.1,5,310
2024-08-25T21:47:57.6980424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,297.43,10.421,89.3,89.1,5,309
2024-08-25T21:47:57.7605495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,297.43,10.421,89.3,89.1,5,309
2024-08-25T21:47:57.8230458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,297.54,10.421,89.3,89.1,5,308
2024-08-25T21:47:57.8854327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,297.78,10.421,89.3,89.1,5,305
2024-08-25T21:47:57.9480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,297.97,10.421,89.3,89.1,5,300
2024-08-25T21:47:58.0260521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,297.9,10.421,89.3,89.1,5,295
2024-08-25T21:47:58.0885571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.03,10.421,89.3,89.1,3,288
2024-08-25T21:47:58.1510260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,285.94,10.421,89.3,89.1,3,281
2024-08-25T21:47:58.2135684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.62,10.421,89.3,89.1,3,274
2024-08-25T21:47:58.2760124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,285.18,10.421,89.3,89.1,3,268
2024-08-25T21:47:58.3541717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.5,10.421,89.3,89.1,3,261
2024-08-25T21:47:58.4322495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,284.06,10.421,89.3,89.3,3,257
2024-08-25T21:47:58.4790807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,283.81,10.421,89.3,89.3,3,255
2024-08-25T21:47:58.5415864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,284.14,10.362,89.6,89.3,3,255
2024-08-25T21:47:58.6039263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,284.52,10.362,89.6,89.3,3,258
2024-08-25T21:47:58.6822096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.87,10.362,89.6,89.3,3,261
2024-08-25T21:47:58.7446785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,285.28,10.362,89.6,89.3,3,265
2024-08-25T21:47:58.8072285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,285.56,10.362,89.6,89.3,3,268
2024-08-25T21:47:58.8696193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.8,10.362,89.6,89.3,3,271
2024-08-25T21:47:58.9320773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.94,10.362,89.6,89.3,3,273
2024-08-25T21:47:59.0101557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.12,10.362,89.6,89.3,3,276
2024-08-25T21:47:59.0727328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,286.26,10.362,89.6,89.3,3,279
2024-08-25T21:47:59.1352087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,286.39,10.362,89.6,89.3,3,283
2024-08-25T21:47:59.1977172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.43,10.362,89.6,89.3,3,286
2024-08-25T21:47:59.2601032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.43,10.362,89.6,89.3,3,287
2024-08-25T21:47:59.3383549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.43,10.362,89.6,89.3,3,287
2024-08-25T21:47:59.4008938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.42,10.362,89.6,89.3,3,285
2024-08-25T21:47:59.4633241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,286.55,10.31,89.8,89.5,3,279
2024-08-25T21:47:59.5257003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.29,10.31,89.8,89.5,3,274
2024-08-25T21:47:59.5882064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.83,10.31,89.8,89.5,3,268
2024-08-25T21:47:59.6664675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.14,10.31,89.8,89.5,3,261
2024-08-25T21:47:59.7289121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.54,10.31,89.8,89.5,3,256
2024-08-25T21:47:59.7912610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,283.86,10.31,89.8,89.5,3,251
2024-08-25T21:47:59.8538175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.43,10.31,89.8,89.5,3,248
2024-08-25T21:47:59.9163466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.28,10.31,89.8,89.5,3,247
2024-08-25T21:47:59.9808689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.28,10.31,89.8,89.5,3,247
2024-08-25T21:48:00.0569380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,290.29,10.31,89.8,89.5,5,247
2024-08-25T21:48:00.1193627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,290.55,10.31,89.8,89.5,5,248
2024-08-25T21:48:00.1818844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.07,10.31,89.8,89.5,5,250
2024-08-25T21:48:00.2444150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.58,10.31,89.8,89.5,5,252
2024-08-25T21:48:00.3068372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,292.57,10.31,89.8,89.5,5,256
2024-08-25T21:48:00.3849366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.04,10.31,89.8,89.5,5,258
2024-08-25T21:48:00.4474673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,293.98,10.31,89.8,89.6,5,262
2024-08-25T21:48:00.5099563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,294.74,10.293,89.9,89.6,5,265
2024-08-25T21:48:00.5723970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,295.94,10.293,89.9,89.6,5,271
2024-08-25T21:48:00.6349073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,296.49,10.293,89.9,89.6,5,274
2024-08-25T21:48:00.7130582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.3,10.293,89.9,89.6,5,279
2024-08-25T21:48:00.7754854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,298.09,10.293,89.9,89.6,5,285
2024-08-25T21:48:00.8380309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,298.57,10.293,89.9,89.6,5,290
2024-08-25T21:48:00.9004714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,298.91,10.293,89.9,89.6,5,296
2024-08-25T21:48:00.9629803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.93,10.293,89.9,89.6,5,302
2024-08-25T21:48:01.0411086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,298.66,10.293,89.9,89.6,5,307
2024-08-25T21:48:01.1035688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.85,10.293,89.9,89.6,3,313
2024-08-25T21:48:01.1661811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.94,10.293,89.9,89.6,3,318
2024-08-25T21:48:01.2283850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,282.61,10.293,89.9,89.6,3,324
2024-08-25T21:48:01.2910255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,281.3,10.293,89.9,89.6,3,329
2024-08-25T21:48:01.3690724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.5,10.293,89.9,89.6,3,335
2024-08-25T21:48:01.4315698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,277.47,10.293,89.9,89.6,3,341
2024-08-25T21:48:01.4940817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.63,10.293,89.9,89.6,3,346
2024-08-25T21:48:01.5566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.68,10.293,89.9,89.6,3,351
2024-08-25T21:48:01.6190435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.01,10.324,90,89.6,3,353
2024-08-25T21:48:01.6972461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.61,10.324,90,89.6,3,354
2024-08-25T21:48:01.7597735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.01,10.324,90,89.6,3,353
2024-08-25T21:48:01.8221633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.2,10.324,90,89.6,3,350
2024-08-25T21:48:01.8847517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.74,10.324,90,89.6,3,346
2024-08-25T21:48:01.9470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.57,10.324,90,89.6,3,341
2024-08-25T21:48:02.0252863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,279.91,10.324,90,89.6,3,334
2024-08-25T21:48:02.0795240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.93,10.324,90,89.6,3,327
2024-08-25T21:48:02.1420150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.81,10.324,90,89.6,3,319
2024-08-25T21:48:02.2202647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,285.37,10.324,90,89.6,3,310
2024-08-25T21:48:02.2826136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.36,10.324,90,89.6,3,301
2024-08-25T21:48:02.3451215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.86,10.324,90,89.6,3,291
2024-08-25T21:48:02.4387086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.79,10.324,90,89.5,3,281
2024-08-25T21:48:02.4701286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.32,10.38,90.1,89.5,3,272
2024-08-25T21:48:02.5482300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.42,10.38,90.1,89.5,3,262
2024-08-25T21:48:02.6106514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,284.18,10.38,90.1,89.5,3,252
2024-08-25T21:48:02.6731724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,282.83,10.38,90.1,89.5,3,243
2024-08-25T21:48:02.7356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,281.47,10.38,90.1,89.5,3,235
2024-08-25T21:48:02.7981543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,280,10.38,90.1,89.5,3,227
2024-08-25T21:48:02.8762944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,278.43,10.38,90.1,89.5,3,219
2024-08-25T21:48:02.9387891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,276.99,10.38,90.1,89.5,3,212
2024-08-25T21:48:03.0058121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,275.5,10.38,90.1,89.5,3,205
2024-08-25T21:48:03.0637525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.89,10.38,90.1,89.5,2,198
2024-08-25T21:48:03.1262356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,271.61,10.38,90.1,89.5,2,190
2024-08-25T21:48:03.2043207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,270.33,10.38,90.1,89.5,2,182
2024-08-25T21:48:03.2667886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,269.2,10.38,90.1,89.5,2,175
2024-08-25T21:48:03.3293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,268.07,10.38,90.1,89.5,2,168
2024-08-25T21:48:03.3918813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.81,10.38,90.1,89.5,2,160
2024-08-25T21:48:03.4543025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,265.37,10.433,90,89.5,2,151
2024-08-25T21:48:03.5324758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,264.08,10.433,90,89.5,2,142
2024-08-25T21:48:03.5948069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,263,10.433,90,89.5,2,134
2024-08-25T21:48:03.6573983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,262.12,10.433,90,89.5,2,127
2024-08-25T21:48:03.7197320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,261.33,10.433,90,89.5,2,120
2024-08-25T21:48:03.7823825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,260.72,10.433,90,89.5,2,114
2024-08-25T21:48:03.8448842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.28,10.433,90,89.5,2,109
2024-08-25T21:48:03.9229657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.81,10.433,90,89.5,2,103
2024-08-25T21:48:03.9852891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,259.55,10.433,90,89.5,2,99
2024-08-25T21:48:04.0477254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264.58,10.433,90,89.5,1,95
2024-08-25T21:48:04.1103467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.52,10.433,90,89.5,1,90
2024-08-25T21:48:04.1728748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.5,10.433,90,89.5,1,85
2024-08-25T21:48:04.2509184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.54,10.433,90,89.5,1,78
2024-08-25T21:48:04.3135195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.72,10.433,90,89.5,1,69
2024-08-25T21:48:04.3760651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,265.23,10.433,90,89.5,1,56
2024-08-25T21:48:04.4385199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.42,10.479,90,89.3,1,38
2024-08-25T21:48:04.5009431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.61,10.479,90,89.3,1,14
2024-08-25T21:48:04.5790735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.73,10.479,90,89.3,1,344
2024-08-25T21:48:04.6415227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.38,10.479,90,89.3,1,312
2024-08-25T21:48:04.7039696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.46,10.479,90,89.3,1,280
2024-08-25T21:48:04.7664889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.05,10.479,90,89.3,1,253
2024-08-25T21:48:04.8288865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,273.96,10.479,90,89.3,1,231
2024-08-25T21:48:04.9071303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.7,10.479,90,89.3,1,213
2024-08-25T21:48:04.9695494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.57,10.479,90,89.3,1,199
2024-08-25T21:48:05.0321606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,270.55,10.479,90,89.3,1,187
2024-08-25T21:48:05.0945952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,270.21,10.479,90,89.3,2,182
2024-08-25T21:48:05.1571131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,268.45,10.479,90,89.3,2,171
2024-08-25T21:48:05.2351489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,267.82,10.479,90,89.3,2,167
2024-08-25T21:48:05.2975929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,267.82,10.479,90,89.3,2,167
2024-08-25T21:48:05.3601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,267.82,10.479,90,89.3,2,167
2024-08-25T21:48:05.4226793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,268.1,10.479,90,89.1,2,169
2024-08-25T21:48:05.4850337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,268.74,10.479,90,89.1,2,173
2024-08-25T21:48:05.5631371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,269.06,10.513,90,89.1,2,175
2024-08-25T21:48:05.6256535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,269.86,10.513,90,89.1,2,180
2024-08-25T21:48:05.6882873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,270.5,10.513,90,89.1,2,184
2024-08-25T21:48:05.7507746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,271.45,10.513,90,89.1,2,190
2024-08-25T21:48:05.8132408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,272.55,10.513,90,89.1,2,197
2024-08-25T21:48:05.8757277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,273.63,10.513,90,89.1,2,204
2024-08-25T21:48:05.9537858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,274.54,10.513,90,89.1,2,210
2024-08-25T21:48:06.0161996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,275.41,10.513,90,89.1,2,216
2024-08-25T21:48:06.0784863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,10.513,90,89.1,1,222
2024-08-25T21:48:06.1412654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273.61,10.513,90,89.1,1,226
2024-08-25T21:48:06.2037986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,274,10.513,90,89.1,1,232
2024-08-25T21:48:06.2818142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.23,10.513,90,89.1,1,236
2024-08-25T21:48:06.3441910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.5,10.513,90,89.1,1,241
2024-08-25T21:48:06.4223835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.74,10.513,90,89,1,246
2024-08-25T21:48:06.4692656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.84,10.537,89.9,89,1,251
2024-08-25T21:48:06.5318109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.05,10.537,89.9,89,1,257
2024-08-25T21:48:06.6098736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.2,10.537,89.9,89,1,263
2024-08-25T21:48:06.6724349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.29,10.537,89.9,89,1,268
2024-08-25T21:48:06.7348504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.34,10.537,89.9,89,1,274
2024-08-25T21:48:06.7973707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,275.34,10.537,89.9,89,1,279
2024-08-25T21:48:06.8597523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.31,10.537,89.9,89,1,283
2024-08-25T21:48:06.9381033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.23,10.537,89.9,89,1,288
2024-08-25T21:48:07.0003363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.16,10.537,89.9,89,1,291
2024-08-25T21:48:07.0629061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.08,10.537,89.9,89,1,294
2024-08-25T21:48:07.1254622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.02,10.537,89.9,89,1,296
2024-08-25T21:48:07.1879354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.91,10.537,89.9,89,1,299
2024-08-25T21:48:07.2659868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.74,10.537,89.9,89,1,303
2024-08-25T21:48:07.3285760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.54,10.537,89.9,89,1,307
2024-08-25T21:48:07.3909896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.2,10.537,89.9,89,1,313
2024-08-25T21:48:07.4535330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.83,10.55,89.8,89,1,317
2024-08-25T21:48:07.5158979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.54,10.55,89.8,89,1,321
2024-08-25T21:48:07.5939878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.54,10.55,89.8,89,1,321
2024-08-25T21:48:07.6565317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.83,10.55,89.8,89,1,317
2024-08-25T21:48:07.7815292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.58,10.55,89.8,89,1,304
2024-08-25T21:48:07.8440412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.91,10.55,89.8,89,1,296
2024-08-25T21:48:07.9221697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.17,10.55,89.8,89,1,285
2024-08-25T21:48:07.9845486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.24,10.55,89.8,89,1,276
2024-08-25T21:48:08.0471505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.15,10.55,89.8,89,1,266
2024-08-25T21:48:08.1094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.88,10.55,89.8,89,1,255
2024-08-25T21:48:08.1720624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.49,10.55,89.8,89,1,245
2024-08-25T21:48:08.2345933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,273.97,10.55,89.8,89,1,235
2024-08-25T21:48:08.3126916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,273.41,10.55,89.8,89,1,226
2024-08-25T21:48:08.3752342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.7,10.55,89.8,89,1,216
2024-08-25T21:48:08.4376906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.03,10.545,89.9,89.1,1,206
2024-08-25T21:48:08.5000773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,271.2,10.545,89.9,89.1,1,196
2024-08-25T21:48:08.5625345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.44,10.545,89.9,89.1,1,187
2024-08-25T21:48:08.6407519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,269.92,10.545,89.9,89.1,1,181
2024-08-25T21:48:08.7031542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,269.05,10.545,89.9,89.1,1,171
2024-08-25T21:48:08.7658091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,268.46,10.545,89.9,89.1,1,164
2024-08-25T21:48:08.8281502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,268.29,10.545,89.9,89.1,1,162
2024-08-25T21:48:08.8907200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,268.38,10.545,89.9,89.1,1,163
2024-08-25T21:48:08.9687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,269.14,10.545,89.9,89.1,1,172
2024-08-25T21:48:09.0312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.09,10.545,89.9,89.1,1,183
2024-08-25T21:48:09.0937647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271.62,10.545,89.9,89.1,1,201
2024-08-25T21:48:09.1563596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.1,10.545,89.9,89.1,1,220
2024-08-25T21:48:09.2201530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.24,10.545,89.9,89.1,1,238
2024-08-25T21:48:09.2968722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.91,10.545,89.9,89.1,1,253
2024-08-25T21:48:09.3593251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.22,10.545,89.9,89.1,1,264
2024-08-25T21:48:09.4217865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.29,10.545,89.9,89.1,1,268
2024-08-25T21:48:09.4843898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.3,10.545,89.9,89.1,1,269
2024-08-25T21:48:09.5467479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.6,10.515,90.2,89.1,1,268
2024-08-25T21:48:09.6249239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.53,10.515,90.2,89.1,1,264
2024-08-25T21:48:09.6874215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.44,10.515,90.2,89.1,1,260
2024-08-25T21:48:09.7498923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,275.35,10.515,90.2,89.1,1,257
2024-08-25T21:48:09.8123968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.32,10.515,90.2,89.1,1,256
2024-08-25T21:48:09.8749037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.29,10.515,90.2,89.1,1,255
2024-08-25T21:48:09.9529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.25,10.515,90.2,89.1,1,254
2024-08-25T21:48:10.0154137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.22,10.515,90.2,89.1,1,253
2024-08-25T21:48:10.0779354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,296.81,10.515,90.2,89.1,7,250
2024-08-25T21:48:10.1404362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,295.74,10.515,90.2,89.1,7,247
2024-08-25T21:48:10.2029283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,294.65,10.515,90.2,89.1,7,244
2024-08-25T21:48:10.2810038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,293.92,10.515,90.2,89.1,7,242
2024-08-25T21:48:10.3435080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,293.92,10.515,90.2,89.1,7,242
2024-08-25T21:48:10.4214975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,294.48,10.458,90.3,89.2,7,243
2024-08-25T21:48:10.4683981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,295.57,10.458,90.3,89.2,7,246
2024-08-25T21:48:10.5309903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,297.37,10.458,90.3,89.2,7,251
2024-08-25T21:48:10.5935127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,299.12,10.458,90.3,89.2,7,256
2024-08-25T21:48:10.6715586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,301.16,10.458,90.3,89.2,7,262
2024-08-25T21:48:10.7340649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,302.8,10.458,90.3,89.2,7,267
2024-08-25T21:48:10.7965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,304.07,10.458,90.3,89.2,7,271
2024-08-25T21:48:10.8590376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,305.28,10.458,90.3,89.2,7,275
2024-08-25T21:48:10.9215453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,306.44,10.458,90.3,89.2,7,279
2024-08-25T21:48:10.9996220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,307.26,10.458,90.3,89.2,7,282
2024-08-25T21:48:11.0621349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,323.57,10.458,90.3,89.2,11,284
2024-08-25T21:48:11.1246455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,323.57,10.458,90.3,89.2,11,284
2024-08-25T21:48:11.1870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,323.57,10.458,90.3,89.2,11,284
2024-08-25T21:48:11.2496449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,323.03,10.458,90.3,89.2,11,283
2024-08-25T21:48:11.3277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,322.5,10.458,90.3,89.2,11,282
2024-08-25T21:48:11.3901887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,322.5,10.458,90.3,89.2,11,282
2024-08-25T21:48:11.4526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,322.56,10.458,90.3,89.3,11,282
2024-08-25T21:48:11.5152637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.74,10.403,90.3,89.3,11,282
2024-08-25T21:48:11.5775493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.74,10.403,90.3,89.3,11,282
2024-08-25T21:48:11.6557830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.74,10.403,90.3,89.3,11,282
2024-08-25T21:48:11.7182731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.74,10.403,90.3,89.3,11,282
2024-08-25T21:48:11.7806836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.74,10.403,90.3,89.3,11,282
2024-08-25T21:48:11.8432030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,323.27,10.403,90.3,89.3,11,283
2024-08-25T21:48:11.9104461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,324.34,10.403,90.3,89.3,11,285
2024-08-25T21:48:11.9728363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,326.5,10.403,90.3,89.3,11,289
2024-08-25T21:48:12.0353752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,315.64,10.403,90.3,89.3,8,294
2024-08-25T21:48:12.1134009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,317.04,10.403,90.3,89.3,8,299
2024-08-25T21:48:12.1759586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,318.04,10.403,90.3,89.3,8,303
2024-08-25T21:48:12.2384893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,318.93,10.403,90.3,89.3,8,307
2024-08-25T21:48:12.3009128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,319.81,10.403,90.3,89.3,8,312
2024-08-25T21:48:12.3634426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,320.3,10.403,90.3,89.3,8,316
2024-08-25T21:48:12.4416285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,320.55,10.403,90.3,89.4,8,320
2024-08-25T21:48:12.5039961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,320.63,10.366,90.2,89.4,8,324
2024-08-25T21:48:12.5663267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,320.16,10.366,90.2,89.4,8,328
2024-08-25T21:48:12.6289855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,318.8,10.366,90.2,89.4,8,333
2024-08-25T21:48:12.6914425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,316.86,10.366,90.2,89.4,8,337
2024-08-25T21:48:12.7695020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,313.87,10.366,90.2,89.4,8,341
2024-08-25T21:48:12.8320001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,311.86,10.366,90.2,89.4,8,343
2024-08-25T21:48:12.8945708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,308.03,10.366,90.2,89.4,8,346
2024-08-25T21:48:12.9571752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,306.51,10.366,90.2,89.4,8,347
2024-08-25T21:48:13.0218015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,304.85,10.366,90.2,89.4,8,348
2024-08-25T21:48:13.0842567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,281.61,10.366,90.2,89.4,5,348
2024-08-25T21:48:13.1625549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,283.2,10.366,90.2,89.4,5,346
2024-08-25T21:48:13.2248618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,284.72,10.366,90.2,89.4,5,344
2024-08-25T21:48:13.2874743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,286.16,10.366,90.2,89.4,5,342
2024-08-25T21:48:13.3500196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,288.8,10.366,90.2,89.4,5,338
2024-08-25T21:48:13.4280153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,292.65,10.366,90.2,89.3,5,331
2024-08-25T21:48:13.4906549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,296.07,10.366,90.2,89.3,5,322
2024-08-25T21:48:13.5530158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,298.4,10.355,90.1,89.3,5,310
2024-08-25T21:48:13.6156635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,298.96,10.355,90.1,89.3,5,298
2024-08-25T21:48:13.6781404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,297.95,10.355,90.1,89.3,5,284
2024-08-25T21:48:13.7405927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.1,10.355,90.1,89.3,5,272
2024-08-25T21:48:13.8187438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,293.61,10.355,90.1,89.3,5,260
2024-08-25T21:48:13.8811372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,290.91,10.355,90.1,89.3,5,249
2024-08-25T21:48:13.9437539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,288.21,10.355,90.1,89.3,5,239
2024-08-25T21:48:14.0061236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,285.63,10.355,90.1,89.3,5,230
2024-08-25T21:48:14.0686368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,278.81,10.355,90.1,89.3,3,221
2024-08-25T21:48:14.1468293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,277.38,10.355,90.1,89.3,3,214
2024-08-25T21:48:14.2092565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,276.54,10.355,90.1,89.3,3,210
2024-08-25T21:48:14.2717029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,275.68,10.355,90.1,89.3,3,206
2024-08-25T21:48:14.3341836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,275.25,10.355,90.1,89.3,3,204
2024-08-25T21:48:14.3967224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,274.82,10.355,90.1,89.3,3,202
2024-08-25T21:48:14.4591570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,274.82,10.355,90.1,89.3,3,202
2024-08-25T21:48:14.5372871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,274.75,10.37,90.3,89.3,3,201
2024-08-25T21:48:14.5997200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,274.75,10.37,90.3,89.3,3,201
2024-08-25T21:48:14.6622808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,274.53,10.37,90.3,89.3,3,200
2024-08-25T21:48:14.7247993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,274.31,10.37,90.3,89.3,3,199
2024-08-25T21:48:14.7871688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,274.31,10.37,90.3,89.3,3,199
2024-08-25T21:48:14.8653105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,274.31,10.37,90.3,89.3,3,199
2024-08-25T21:48:14.9278193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,274.09,10.37,90.3,89.3,3,198
2024-08-25T21:48:14.9902736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,273.87,10.37,90.3,89.3,3,197
2024-08-25T21:48:15.0527101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,272.39,10.37,90.3,89.3,2,194
2024-08-25T21:48:15.1154365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.07,10.37,90.3,89.3,2,192
2024-08-25T21:48:15.1933701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,271.75,10.37,90.3,89.3,2,190
2024-08-25T21:48:15.2559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,271.27,10.37,90.3,89.3,2,187
2024-08-25T21:48:15.3184067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,271.27,10.37,90.3,89.3,2,187
2024-08-25T21:48:15.3808143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,271.43,10.37,90.3,89.3,2,188
2024-08-25T21:48:15.4433299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,271.98,10.395,90.4,89.2,2,191
2024-08-25T21:48:15.5215094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,272.77,10.395,90.4,89.2,2,196
2024-08-25T21:48:15.5839568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,273.87,10.395,90.4,89.2,2,203
2024-08-25T21:48:15.6464615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,274.94,10.395,90.4,89.2,2,210
2024-08-25T21:48:15.7089770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,276.24,10.395,90.4,89.2,2,219
2024-08-25T21:48:15.7713861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,277.46,10.395,90.4,89.2,2,228
2024-08-25T21:48:15.8494291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.57,10.395,90.4,89.2,2,237
2024-08-25T21:48:15.9120095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.73,10.395,90.4,89.2,2,248
2024-08-25T21:48:15.9745031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.57,10.395,90.4,89.2,2,258
2024-08-25T21:48:16.0368897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.4,10.395,90.4,89.2,0,269
2024-08-25T21:48:16.0995279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.4,10.395,90.4,89.2,0,278
2024-08-25T21:48:16.1776663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.4,10.395,90.4,89.2,0,289
2024-08-25T21:48:16.2400860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.4,10.395,90.4,89.2,0,299
2024-08-25T21:48:16.3025875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.4,10.395,90.4,89.2,0,308
2024-08-25T21:48:16.3651097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.4,10.395,90.4,89.2,0,315
2024-08-25T21:48:16.4276065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.4,10.395,90.4,89.1,0,322
2024-08-25T21:48:16.5056091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,326
2024-08-25T21:48:16.5680793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,328
2024-08-25T21:48:16.6305916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,329
2024-08-25T21:48:16.6930912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,329
2024-08-25T21:48:16.7556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,328
2024-08-25T21:48:16.8180589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,327
2024-08-25T21:48:16.8962505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,323
2024-08-25T21:48:16.9590796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,320
2024-08-25T21:48:17.0215054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.4,10.421,90.4,89.1,0,314
2024-08-25T21:48:17.0838984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.96,10.421,90.4,89.1,1,310
2024-08-25T21:48:17.1465345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.27,10.421,90.4,89.1,1,304
2024-08-25T21:48:17.2245417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.52,10.421,90.4,89.1,1,298
2024-08-25T21:48:17.2870947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.68,10.421,90.4,89.1,1,293
2024-08-25T21:48:17.3495664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.8,10.421,90.4,89.1,1,288
2024-08-25T21:48:17.4275811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.87,10.421,90.4,89.2,1,283
2024-08-25T21:48:17.4745188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.9,10.421,90.4,89.2,1,279
2024-08-25T21:48:17.5525936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.9,10.421,90.4,89.2,1,275
2024-08-25T21:48:17.6150855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.68,10.446,90.2,89.2,1,272
2024-08-25T21:48:17.6776033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.66,10.446,90.2,89.2,1,270
2024-08-25T21:48:17.7400603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.65,10.446,90.2,89.2,1,269
2024-08-25T21:48:17.8026233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.65,10.446,90.2,89.2,1,269
2024-08-25T21:48:17.8806949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.65,10.446,90.2,89.2,1,269
2024-08-25T21:48:17.9431472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.68,10.446,90.2,89.2,1,272
2024-08-25T21:48:18.0057073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.69,10.446,90.2,89.2,1,276
2024-08-25T21:48:18.0681276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.24,10.446,90.2,89.2,2,282
2024-08-25T21:48:18.1305657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.18,10.446,90.2,89.2,2,288
2024-08-25T21:48:18.2087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.94,10.446,90.2,89.2,2,295
2024-08-25T21:48:18.2713119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.52,10.446,90.2,89.2,2,302
2024-08-25T21:48:18.3336383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.01,10.446,90.2,89.2,2,308
2024-08-25T21:48:18.3962761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.1,10.446,90.2,89.2,2,316
2024-08-25T21:48:18.4586770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.91,10.446,90.2,89.4,2,324
2024-08-25T21:48:18.5211542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.52,10.446,90.2,89.4,2,332
2024-08-25T21:48:18.5992661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.56,10.475,89.9,89.4,2,340
2024-08-25T21:48:18.6618034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.03,10.475,89.9,89.4,2,347
2024-08-25T21:48:18.7242545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.66,10.475,89.9,89.4,2,353
2024-08-25T21:48:18.7867062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.73,10.475,89.9,89.4,2,357
2024-08-25T21:48:18.8491739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.73,10.475,89.9,89.4,2,357
2024-08-25T21:48:18.9273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.43,10.475,89.9,89.4,2,354
2024-08-25T21:48:18.9898346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.58,10.475,89.9,89.4,2,349
2024-08-25T21:48:19.0522755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.81,10.475,89.9,89.4,1,342
2024-08-25T21:48:19.1148540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.57,10.475,89.9,89.4,1,334
2024-08-25T21:48:19.1773077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.26,10.475,89.9,89.4,1,326
2024-08-25T21:48:19.2554665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.01,10.475,89.9,89.4,1,316
2024-08-25T21:48:19.3179041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.65,10.475,89.9,89.4,1,305
2024-08-25T21:48:19.3804410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.16,10.475,89.9,89.4,1,292
2024-08-25T21:48:19.4428128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.14,10.516,89.7,89.5,1,280
2024-08-25T21:48:19.5053472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.1,10.516,89.7,89.5,1,267
2024-08-25T21:48:19.5835759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,274.82,10.516,89.7,89.5,1,255
2024-08-25T21:48:19.6459266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,274.24,10.516,89.7,89.5,1,241
2024-08-25T21:48:19.7084587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.49,10.516,89.7,89.5,1,228
2024-08-25T21:48:19.7709126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.66,10.516,89.7,89.5,1,216
2024-08-25T21:48:19.8334606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.56,10.516,89.7,89.5,1,202
2024-08-25T21:48:19.9114836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,270.46,10.516,89.7,89.5,1,189
2024-08-25T21:48:19.9740360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.86,10.516,89.7,89.5,1,182
2024-08-25T21:48:20.0364587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,267.29,10.516,89.7,89.5,2,165
2024-08-25T21:48:20.0989658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,265.3,10.516,89.7,89.5,2,152
2024-08-25T21:48:20.1614806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,263.45,10.516,89.7,89.5,2,139
2024-08-25T21:48:20.2395302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,261.92,10.516,89.7,89.5,2,127
2024-08-25T21:48:20.3020400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,260.62,10.516,89.7,89.5,2,115
2024-08-25T21:48:20.3647064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,259.61,10.516,89.7,89.5,2,103
2024-08-25T21:48:20.4270029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.96,10.516,89.7,89.4,2,91
2024-08-25T21:48:20.4894647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,258.69,10.563,89.6,89.4,2,77
2024-08-25T21:48:20.5675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.15,10.563,89.6,89.4,2,63
2024-08-25T21:48:20.6300170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,260.47,10.563,89.6,89.4,2,48
2024-08-25T21:48:20.6926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,263.36,10.563,89.6,89.4,2,29
2024-08-25T21:48:20.7550634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.02,10.563,89.6,89.4,2,7
2024-08-25T21:48:20.8175617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.29,10.563,89.6,89.4,2,344
2024-08-25T21:48:20.8957572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.73,10.563,89.6,89.4,2,320
2024-08-25T21:48:20.9582923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.12,10.563,89.6,89.4,2,296
2024-08-25T21:48:21.0206487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.38,10.563,89.6,89.4,2,272
2024-08-25T21:48:21.0831005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.48,10.563,89.6,89.4,1,249
2024-08-25T21:48:21.1457589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,273.37,10.563,89.6,89.4,1,228
2024-08-25T21:48:21.2082189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,271.93,10.563,89.6,89.4,1,208
2024-08-25T21:48:21.2862406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.27,10.563,89.6,89.4,1,188
2024-08-25T21:48:21.3487771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,268.64,10.563,89.6,89.4,1,169
2024-08-25T21:48:21.4267811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,266.99,10.563,89.6,89.3,1,149
2024-08-25T21:48:21.4736963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,265.61,10.563,89.6,89.3,1,129
2024-08-25T21:48:21.5362215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,264.63,10.563,89.6,89.3,1,109
2024-08-25T21:48:21.6142439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,264.38,10.578,89.8,89.3,1,88
2024-08-25T21:48:21.6767976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,264.68,10.578,89.8,89.3,1,66
2024-08-25T21:48:21.7393317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.74,10.578,89.8,89.3,1,45
2024-08-25T21:48:21.8018189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.62,10.578,89.8,89.3,1,22
2024-08-25T21:48:21.8642774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.06,10.578,89.8,89.3,1,358
2024-08-25T21:48:21.9485922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,272.44,10.578,89.8,89.3,1,334
2024-08-25T21:48:22.0047971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.18,10.578,89.8,89.3,1,311
2024-08-25T21:48:22.0673471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.1,10.578,89.8,89.3,1,288
2024-08-25T21:48:22.1298060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.17,10.578,89.8,89.3,1,268
2024-08-25T21:48:22.1923449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.66,10.578,89.8,89.3,1,249
2024-08-25T21:48:22.2704929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.8,10.578,89.8,89.3,1,232
2024-08-25T21:48:22.3328547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,272.79,10.578,89.8,89.3,1,217
2024-08-25T21:48:22.3954350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,271.62,10.578,89.8,89.3,1,202
2024-08-25T21:48:22.4579566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,270.52,10.578,89.8,89.2,1,189
2024-08-25T21:48:22.5204033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.02,10.55,90,89.2,1,181
2024-08-25T21:48:22.5984400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,268.9,10.55,90,89.2,1,168
2024-08-25T21:48:22.6610319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,267.98,10.55,90,89.2,1,157
2024-08-25T21:48:22.7234412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,267.05,10.55,90,89.2,1,145
2024-08-25T21:48:22.7859327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,266.35,10.55,90,89.2,1,135
2024-08-25T21:48:22.8484075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,265.74,10.55,90,89.2,1,125
2024-08-25T21:48:22.9265714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.24,10.55,90,89.2,1,115
2024-08-25T21:48:22.9890290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,264.84,10.55,90,89.2,1,104
2024-08-25T21:48:23.0515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,264.6,10.55,90,89.2,1,92
2024-08-25T21:48:23.1140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,264.59,10.55,90,89.2,1,80
2024-08-25T21:48:23.1765476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.85,10.55,90,89.2,1,67
2024-08-25T21:48:23.2389385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,265.51,10.55,90,89.2,1,52
2024-08-25T21:48:23.3171282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,266.69,10.55,90,89.2,1,35
2024-08-25T21:48:23.3795331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.53,10.55,90,89.2,1,15
2024-08-25T21:48:23.4421414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.03,10.508,90.2,89.3,1,353
2024-08-25T21:48:23.5045307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.25,10.508,90.2,89.3,1,330
2024-08-25T21:48:23.5670215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.8,10.508,90.2,89.3,1,308
2024-08-25T21:48:23.6451292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.58,10.508,90.2,89.3,1,286
2024-08-25T21:48:23.7075880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.57,10.508,90.2,89.3,1,266
2024-08-25T21:48:23.7701327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.9,10.508,90.2,89.3,1,245
2024-08-25T21:48:23.8379257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.95,10.508,90.2,89.3,1,228
2024-08-25T21:48:23.9004087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,272.65,10.508,90.2,89.3,1,210
2024-08-25T21:48:23.9629318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271.16,10.508,90.2,89.3,1,192
2024-08-25T21:48:24.0252552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.2,10.508,90.2,89.3,0,183
2024-08-25T21:48:24.1035522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.2,10.508,90.2,89.3,0,160
2024-08-25T21:48:24.1659800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.2,10.508,90.2,89.3,0,143
2024-08-25T21:48:24.2285550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.2,10.508,90.2,89.3,0,127
2024-08-25T21:48:24.2910043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.2,10.508,90.2,89.3,0,112
2024-08-25T21:48:24.3534177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.2,10.508,90.2,89.3,0,98
2024-08-25T21:48:24.4315999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.2,10.508,90.2,89.3,0,85
2024-08-25T21:48:24.4940511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,71
2024-08-25T21:48:24.5564509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,56
2024-08-25T21:48:24.6189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,39
2024-08-25T21:48:24.6815282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,21
2024-08-25T21:48:24.7596794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,1
2024-08-25T21:48:24.8220479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,339
2024-08-25T21:48:24.8845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,317
2024-08-25T21:48:24.9470538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,295
2024-08-25T21:48:25.0095969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,277
2024-08-25T21:48:25.0876615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,258
2024-08-25T21:48:25.1501955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,242
2024-08-25T21:48:25.2126374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,227
2024-08-25T21:48:25.2751436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,213
2024-08-25T21:48:25.3375529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89.3,0,200
2024-08-25T21:48:25.4156906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.3,10.495,90.3,89,0,189
2024-08-25T21:48:25.4782143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,182
2024-08-25T21:48:25.5408381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,171
2024-08-25T21:48:25.6032126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,162
2024-08-25T21:48:25.6657595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,152
2024-08-25T21:48:25.7438375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,143
2024-08-25T21:48:25.8062630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,134
2024-08-25T21:48:25.8687621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,125
2024-08-25T21:48:25.9312936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,115
2024-08-25T21:48:25.9938288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,105
2024-08-25T21:48:26.0562889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,94
2024-08-25T21:48:26.1343843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,83
2024-08-25T21:48:26.1968551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,72
2024-08-25T21:48:26.2593021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,58
2024-08-25T21:48:26.3217926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,42
2024-08-25T21:48:26.3843041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.507,90.4,89,0,25
2024-08-25T21:48:26.4623324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,7
2024-08-25T21:48:26.5248455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,350
2024-08-25T21:48:26.5872964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,334
2024-08-25T21:48:26.6499681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,318
2024-08-25T21:48:26.7123672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,303
2024-08-25T21:48:26.7904613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,289
2024-08-25T21:48:26.8529742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,275
2024-08-25T21:48:26.9154739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,262
2024-08-25T21:48:26.9779556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,249
2024-08-25T21:48:27.0403711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,236
2024-08-25T21:48:27.1186388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,224
2024-08-25T21:48:27.1810620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,210
2024-08-25T21:48:27.2435647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,198
2024-08-25T21:48:27.3088480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,185
2024-08-25T21:48:27.3713461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.4,10.511,90.4,88.8,0,174
2024-08-25T21:48:27.4338834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,162
2024-08-25T21:48:27.5120210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,150
2024-08-25T21:48:27.5743996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,138
2024-08-25T21:48:27.6368953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,126
2024-08-25T21:48:27.6993130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,113
2024-08-25T21:48:27.7618316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,99
2024-08-25T21:48:27.8399996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,86
2024-08-25T21:48:27.9024539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,71
2024-08-25T21:48:27.9649822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,56
2024-08-25T21:48:28.0273199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,41
2024-08-25T21:48:28.0899423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,24
2024-08-25T21:48:28.1680466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,8
2024-08-25T21:48:28.2305237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,353
2024-08-25T21:48:28.2930430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,338
2024-08-25T21:48:28.3555408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,88.8,0,326
2024-08-25T21:48:28.4179455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.4,10.489,90.4,89,0,315
2024-08-25T21:48:28.4803875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,305
2024-08-25T21:48:28.5586024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,297
2024-08-25T21:48:28.6210497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,289
2024-08-25T21:48:28.6835649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,281
2024-08-25T21:48:28.7459599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,275
2024-08-25T21:48:28.8085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,268
2024-08-25T21:48:28.8866546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,263
2024-08-25T21:48:28.9491608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,258
2024-08-25T21:48:29.0115698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,254
2024-08-25T21:48:29.0741354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,250
2024-08-25T21:48:29.1365618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,248
2024-08-25T21:48:29.2147685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,248
2024-08-25T21:48:29.2772437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,247
2024-08-25T21:48:29.3396557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89,0,247
2024-08-25T21:48:29.4165736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.465,90.5,89.3,0,247
2024-08-25T21:48:29.4634091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,247
2024-08-25T21:48:29.5495793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,246
2024-08-25T21:48:29.6039756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,245
2024-08-25T21:48:29.6665148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,243
2024-08-25T21:48:29.7290924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,241
2024-08-25T21:48:29.7915418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,238
2024-08-25T21:48:29.8695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,236
2024-08-25T21:48:29.9320997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,232
2024-08-25T21:48:29.9945788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,229
2024-08-25T21:48:30.0569023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,226
2024-08-25T21:48:30.1194681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,224
2024-08-25T21:48:30.1977261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,223
2024-08-25T21:48:30.2601848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,222
2024-08-25T21:48:30.3226434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,222
2024-08-25T21:48:30.3852050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.3,0,223
2024-08-25T21:48:30.4475965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.5,10.461,90.5,89.6,0,225
2024-08-25T21:48:30.5256484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,227
2024-08-25T21:48:30.5881755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,229
2024-08-25T21:48:30.6506861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,228
2024-08-25T21:48:30.7132054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,225
2024-08-25T21:48:30.7756911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,221
2024-08-25T21:48:30.8537722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,214
2024-08-25T21:48:30.9163629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,207
2024-08-25T21:48:30.9788074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.5,10.485,90.5,89.6,0,198
2024-08-25T21:48:31.0411905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,272.11,10.485,90.5,89.6,2,191
2024-08-25T21:48:31.1037417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,270.84,10.485,90.5,89.6,2,183
2024-08-25T21:48:31.1662620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,270.36,10.485,90.5,89.6,2,180
2024-08-25T21:48:31.2510378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,269.4,10.485,90.5,89.6,2,174
2024-08-25T21:48:31.3069206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,268.92,10.485,90.5,89.6,2,171
2024-08-25T21:48:31.3693785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,268.92,10.485,90.5,89.6,2,171
2024-08-25T21:48:31.4318426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,268.94,10.514,90.3,89.8,2,172
2024-08-25T21:48:31.5097704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,269.42,10.514,90.3,89.8,2,175
2024-08-25T21:48:31.5724436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,269.42,10.514,90.3,89.8,2,175
2024-08-25T21:48:31.6348776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,270.38,10.514,90.3,89.8,2,181
2024-08-25T21:48:31.6974179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,271.18,10.514,90.3,89.8,2,186
2024-08-25T21:48:31.7598468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,272.45,10.514,90.3,89.8,2,194
2024-08-25T21:48:31.8223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,273.84,10.514,90.3,89.8,2,203
2024-08-25T21:48:31.9005085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,275.19,10.514,90.3,89.8,2,212
2024-08-25T21:48:31.9629455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,276.86,10.514,90.3,89.8,2,224
2024-08-25T21:48:32.0252977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.61,10.514,90.3,89.8,1,237
2024-08-25T21:48:32.0878076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.3,10.514,90.3,89.8,1,252
2024-08-25T21:48:32.1504383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.71,10.514,90.3,89.8,1,268
2024-08-25T21:48:32.2285216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.72,10.514,90.3,89.8,1,283
2024-08-25T21:48:32.2909821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.34,10.514,90.3,89.8,1,298
2024-08-25T21:48:32.3535080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.65,10.514,90.3,89.8,1,312
2024-08-25T21:48:32.4160043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.71,10.514,90.3,90,1,325
2024-08-25T21:48:32.4784152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.57,10.514,90.3,90,1,338
2024-08-25T21:48:32.5430392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.26,10.535,90.2,90,1,350
2024-08-25T21:48:32.6189900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.12,10.535,90.2,90,1,1
2024-08-25T21:48:32.6816099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.18,10.535,90.2,90,1,10
2024-08-25T21:48:32.7438912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.67,10.535,90.2,90,1,15
2024-08-25T21:48:32.8065146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.37,10.535,90.2,90,1,18
2024-08-25T21:48:32.8846201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.77,10.535,90.2,90,1,14
2024-08-25T21:48:32.9471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.7,10.535,90.2,90,1,5
2024-08-25T21:48:33.0096142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.06,10.535,90.2,90,1,352
2024-08-25T21:48:33.0721260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.2,10.535,90.2,90,0,335
2024-08-25T21:48:33.1346258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.2,10.535,90.2,90,0,318
2024-08-25T21:48:33.2126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.2,10.535,90.2,90,0,302
2024-08-25T21:48:33.2751843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.2,10.535,90.2,90,0,286
2024-08-25T21:48:33.3376080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.2,10.535,90.2,90,0,271
2024-08-25T21:48:33.4156452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.2,10.535,90.2,90.1,0,256
2024-08-25T21:48:33.4626727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.2,10.535,90.2,90.1,0,242
2024-08-25T21:48:33.5406091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,230
2024-08-25T21:48:33.6032061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,221
2024-08-25T21:48:33.6683429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,212
2024-08-25T21:48:33.7307992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,207
2024-08-25T21:48:33.7933129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,202
2024-08-25T21:48:33.8557698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,202
2024-08-25T21:48:33.9339283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,205
2024-08-25T21:48:33.9963981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.2,10.556,90.2,90.1,0,208
2024-08-25T21:48:34.0588213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,277.1,10.556,90.2,90.1,3,212
2024-08-25T21:48:34.1245606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,278.32,10.556,90.2,90.1,3,218
2024-08-25T21:48:34.1870872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,279.87,10.556,90.2,90.1,3,226
2024-08-25T21:48:34.2495121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,281.15,10.556,90.2,90.1,3,233
2024-08-25T21:48:34.3120034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,282.51,10.556,90.2,90.1,3,241
2024-08-25T21:48:34.4212859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,283.7,10.556,90.2,89.9,3,249
2024-08-25T21:48:34.4526403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.83,10.565,90.3,89.9,3,257
2024-08-25T21:48:34.5150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,285.6,10.565,90.3,89.9,3,264
2024-08-25T21:48:34.5775785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.27,10.565,90.3,89.9,3,272
2024-08-25T21:48:34.6400410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.56,10.565,90.3,89.9,3,277
2024-08-25T21:48:34.7181458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.64,10.565,90.3,89.9,3,279
2024-08-25T21:48:34.7806739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,286.51,10.565,90.3,89.9,3,276
2024-08-25T21:48:34.8479925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,286.12,10.565,90.3,89.9,3,270
2024-08-25T21:48:34.9160241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.29,10.565,90.3,89.9,3,261
2024-08-25T21:48:34.9784367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,284.45,10.565,90.3,89.9,3,254
2024-08-25T21:48:35.0409113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.19,301.48,10.565,90.3,89.9,9,249
2024-08-25T21:48:35.1036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,299.71,10.565,90.3,89.9,9,245
2024-08-25T21:48:35.1662573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,299.71,10.565,90.3,89.9,9,245
2024-08-25T21:48:35.2287432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,300.15,10.565,90.3,89.9,9,246
2024-08-25T21:48:35.3069043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,302.36,10.565,90.3,89.9,9,251
2024-08-25T21:48:35.3692792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,305.42,10.565,90.3,89.9,9,258
2024-08-25T21:48:35.4318585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,308.33,10.564,90.4,89.5,9,265
2024-08-25T21:48:35.4943591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,310.45,10.564,90.4,89.5,9,270
2024-08-25T21:48:35.5567729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,311.29,10.564,90.4,89.5,9,272
2024-08-25T21:48:35.6349365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,309.6,10.564,90.4,89.5,9,268
2024-08-25T21:48:35.6973705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,306.61,10.564,90.4,89.5,9,261
2024-08-25T21:48:35.7597461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,304.87,10.564,90.4,89.5,9,257
2024-08-25T21:48:35.8224256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,304,10.564,90.4,89.5,9,255
2024-08-25T21:48:35.8848142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,304,10.564,90.4,89.5,9,255
2024-08-25T21:48:35.9630770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,305.3,10.564,90.4,89.5,9,258
2024-08-25T21:48:36.0253897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,317.16,10.564,90.4,89.5,14,261
2024-08-25T21:48:36.0880409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,319.64,10.564,90.4,89.5,14,265
2024-08-25T21:48:36.1505708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,322.79,10.564,90.4,89.5,14,270
2024-08-25T21:48:36.2130878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,326,10.564,90.4,89.5,14,275
2024-08-25T21:48:36.2910158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,328.61,10.564,90.4,89.5,14,279
2024-08-25T21:48:36.3534952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,332.62,10.564,90.4,89.5,14,285
2024-08-25T21:48:36.4160509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,335.3,10.564,90.4,89.4,14,289
2024-08-25T21:48:36.4790329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,335.35,10.557,90.5,89.4,14,289
2024-08-25T21:48:36.5409810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,331.26,10.557,90.5,89.4,14,283
2024-08-25T21:48:36.6190537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.8,326.63,10.557,90.5,89.4,14,276
2024-08-25T21:48:36.6815997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,322.78,10.557,90.5,89.4,14,270
2024-08-25T21:48:36.7439812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.82,317.77,10.557,90.5,89.4,14,262
2024-08-25T21:48:36.8065253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,314.08,10.557,90.5,89.4,14,256
2024-08-25T21:48:36.8690724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.1,311.65,10.557,90.5,89.4,14,252
2024-08-25T21:48:36.9471747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.22,311.05,10.557,90.5,89.4,14,251
2024-08-25T21:48:37.0096745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,312.26,10.557,90.5,89.4,14,253
2024-08-25T21:48:37.0721347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,311.31,10.557,90.5,89.4,12,257
2024-08-25T21:48:37.1345775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.32,313.52,10.557,90.5,89.4,12,261
2024-08-25T21:48:37.1971325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.93,315.18,10.557,90.5,89.4,12,264
2024-08-25T21:48:37.2752265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,316.86,10.557,90.5,89.4,12,267
2024-08-25T21:48:37.3377972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,318.54,10.557,90.5,89.4,12,270
2024-08-25T21:48:37.4157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,319.61,10.557,90.5,89.3,12,272
2024-08-25T21:48:37.4627132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,319.61,10.557,90.5,89.3,12,272
2024-08-25T21:48:37.5251846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,320.18,10.556,90.5,89.3,12,273
2024-08-25T21:48:37.6032948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,319.61,10.556,90.5,89.3,12,272
2024-08-25T21:48:37.6656884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,319.05,10.556,90.5,89.3,12,271
2024-08-25T21:48:37.7282770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,319.05,10.556,90.5,89.3,12,271
2024-08-25T21:48:37.7907770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,319.05,10.556,90.5,89.3,12,271
2024-08-25T21:48:37.8532394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,319.05,10.556,90.5,89.3,12,271
2024-08-25T21:48:37.9157903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,319.05,10.556,90.5,89.3,12,271
2024-08-25T21:48:37.9936672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,319.05,10.556,90.5,89.3,12,271
2024-08-25T21:48:38.0563192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,322.09,10.556,90.5,89.3,14,269
2024-08-25T21:48:38.1186639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,322.09,10.556,90.5,89.3,14,269
2024-08-25T21:48:38.1813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,320.2,10.556,90.5,89.3,14,266
2024-08-25T21:48:38.2438247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,318.95,10.556,90.5,89.3,14,264
2024-08-25T21:48:38.3219561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,316.47,10.556,90.5,89.3,14,260
2024-08-25T21:48:38.3843799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,315.24,10.556,90.5,89.3,14,258
2024-08-25T21:48:38.4468611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,315.24,10.556,90.5,89.3,14,258
2024-08-25T21:48:38.5092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.38,315.26,10.566,90.6,89.3,14,258
2024-08-25T21:48:38.5717896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,316.49,10.566,90.6,89.3,14,260
2024-08-25T21:48:38.6499964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,317.72,10.566,90.6,89.3,14,262
2024-08-25T21:48:38.7124550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.44,319.59,10.566,90.6,89.3,14,265
2024-08-25T21:48:38.7749611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,320.84,10.566,90.6,89.3,14,267
2024-08-25T21:48:38.8374401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.58,323.37,10.566,90.6,89.3,14,271
2024-08-25T21:48:38.8998949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,325.29,10.566,90.6,89.3,14,274
2024-08-25T21:48:38.9779824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.68,327.23,10.566,90.6,89.3,14,277
2024-08-25T21:48:39.0404905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,324.18,10.566,90.6,89.3,12,280
2024-08-25T21:48:39.1029198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,325.33,10.566,90.6,89.3,12,282
2024-08-25T21:48:39.1655487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,325.91,10.566,90.6,89.3,12,283
2024-08-25T21:48:39.2279739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,325.91,10.566,90.6,89.3,12,283
2024-08-25T21:48:39.3061100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,325.33,10.566,90.6,89.3,12,282
2024-08-25T21:48:39.3685842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,323.61,10.566,90.6,89.3,12,279
2024-08-25T21:48:39.4310973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,322.42,10.571,90.8,89.1,12,277
2024-08-25T21:48:39.4935356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,321.85,10.571,90.8,89.1,12,276
2024-08-25T21:48:39.5560323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,321.29,10.571,90.8,89.1,12,275
2024-08-25T21:48:39.6341546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,321.29,10.571,90.8,89.1,12,275
2024-08-25T21:48:39.6965532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,321.29,10.571,90.8,89.1,12,275
2024-08-25T21:48:39.7590949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,322.42,10.571,90.8,89.1,12,277
2024-08-25T21:48:39.8216534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,323.56,10.571,90.8,89.1,12,279
2024-08-25T21:48:39.8840217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,324.14,10.571,90.8,89.1,12,280
2024-08-25T21:48:39.9622431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,323.56,10.571,90.8,89.1,12,279
2024-08-25T21:48:40.0247321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,312.59,10.571,90.8,89.1,9,275
2024-08-25T21:48:40.0871544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,310.92,10.571,90.8,89.1,9,271
2024-08-25T21:48:40.1496218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,309.65,10.571,90.8,89.1,9,268
2024-08-25T21:48:40.2121120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,308.79,10.571,90.8,89.1,9,266
2024-08-25T21:48:40.2746133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,308.79,10.571,90.8,89.1,9,266
2024-08-25T21:48:40.3527972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,309.65,10.571,90.8,89.1,9,268
2024-08-25T21:48:40.4152123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,310.41,10.571,90.8,88.9,9,270
2024-08-25T21:48:40.4777019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,311.28,10.561,90.8,88.9,9,272
2024-08-25T21:48:40.5410197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,312.53,10.561,90.8,88.9,9,275
2024-08-25T21:48:40.6026590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,314.19,10.561,90.8,88.9,9,279
2024-08-25T21:48:40.6808353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,315.41,10.561,90.8,88.9,9,282
2024-08-25T21:48:40.7433136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,317.01,10.561,90.8,88.9,9,286
2024-08-25T21:48:40.8092705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,318.57,10.561,90.8,88.9,9,290
2024-08-25T21:48:40.8716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,320.46,10.561,90.8,88.9,9,295
2024-08-25T21:48:40.9403606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,321.56,10.561,90.8,88.9,9,298
2024-08-25T21:48:41.0027190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,322.62,10.561,90.8,88.9,9,301
2024-08-25T21:48:41.0652340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,311.59,10.561,90.8,88.9,7,303
2024-08-25T21:48:41.1277746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,311.59,10.561,90.8,88.9,7,303
2024-08-25T21:48:41.2059066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,311.32,10.561,90.8,88.9,7,301
2024-08-25T21:48:41.2683703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,310.48,10.561,90.8,88.9,7,296
2024-08-25T21:48:41.3308904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,309.23,10.561,90.8,88.9,7,290
2024-08-25T21:48:41.4088320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.72,10.561,90.8,88.7,7,284
2024-08-25T21:48:41.4558955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,306.36,10.561,90.8,88.7,7,279
2024-08-25T21:48:41.5339025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,305.2,10.536,90.7,88.7,7,275
2024-08-25T21:48:41.5964742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,303.99,10.536,90.7,88.7,7,271
2024-08-25T21:48:41.6589235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,303.05,10.536,90.7,88.7,7,268
2024-08-25T21:48:41.7214395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,302.41,10.536,90.7,88.7,7,266
2024-08-25T21:48:41.7839359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,302.08,10.536,90.7,88.7,7,265
2024-08-25T21:48:41.8619924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,302.08,10.536,90.7,88.7,7,265
2024-08-25T21:48:41.9244321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,302.41,10.536,90.7,88.7,7,266
2024-08-25T21:48:41.9869004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,303.05,10.536,90.7,88.7,7,268
2024-08-25T21:48:42.0493661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,304.3,10.536,90.7,88.7,7,272
2024-08-25T21:48:42.1119142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,306.08,10.536,90.7,88.7,7,278
2024-08-25T21:48:42.1744868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,307.45,10.536,90.7,88.7,7,283
2024-08-25T21:48:42.2524878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,308.96,10.536,90.7,88.7,7,289
2024-08-25T21:48:42.3149466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,310.26,10.536,90.7,88.7,7,295
2024-08-25T21:48:42.3774916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,311.15,10.536,90.7,88.7,7,300
2024-08-25T21:48:42.4399829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,311.64,10.514,90.5,88.8,7,304
2024-08-25T21:48:42.5025406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,312.03,10.514,90.5,88.8,7,308
2024-08-25T21:48:42.5805997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,312.24,10.514,90.5,88.8,7,313
2024-08-25T21:48:42.6430279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,312.14,10.514,90.5,88.8,7,317
2024-08-25T21:48:42.7055794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,311.74,10.514,90.5,88.8,7,321
2024-08-25T21:48:42.7681306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,310.98,10.514,90.5,88.8,7,325
2024-08-25T21:48:42.8327894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,310.73,10.514,90.5,88.8,7,326
2024-08-25T21:48:42.8953516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,310.73,10.514,90.5,88.8,7,326
2024-08-25T21:48:42.9733775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,311.41,10.514,90.5,88.8,7,323
2024-08-25T21:48:43.0357869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,296.37,10.514,90.5,88.8,5,321
2024-08-25T21:48:43.0982524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,297.31,10.514,90.5,88.8,5,317
2024-08-25T21:48:43.1607877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,298.01,10.514,90.5,88.8,5,313
2024-08-25T21:48:43.2233420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,298.58,10.514,90.5,88.8,5,308
2024-08-25T21:48:43.3014013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,298.72,10.514,90.5,88.8,5,306
2024-08-25T21:48:43.3638634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,298.88,10.514,90.5,88.8,5,302
2024-08-25T21:48:43.4264080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,298.88,10.514,90.5,89.1,5,298
2024-08-25T21:48:43.4888519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.75,10.514,90.5,89.1,5,294
2024-08-25T21:48:43.5513964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.57,10.516,90.6,89.1,5,290
2024-08-25T21:48:43.6294663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,298.19,10.516,90.6,89.1,5,286
2024-08-25T21:48:43.6919146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,297.71,10.516,90.6,89.1,5,282
2024-08-25T21:48:43.7544594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,297.13,10.516,90.6,89.1,5,278
2024-08-25T21:48:43.8170191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,296.48,10.516,90.6,89.1,5,274
2024-08-25T21:48:43.8869806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,295.94,10.516,90.6,89.1,5,271
2024-08-25T21:48:43.9493897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,295.16,10.516,90.6,89.1,5,267
2024-08-25T21:48:44.0119143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.75,10.516,90.6,89.1,3,263
2024-08-25T21:48:44.0743702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,285.3,10.516,90.6,89.1,3,259
2024-08-25T21:48:44.1524437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.93,10.516,90.6,89.1,3,256
2024-08-25T21:48:44.2170693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.53,10.516,90.6,89.1,3,253
2024-08-25T21:48:44.2794703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,284.11,10.516,90.6,89.1,3,250
2024-08-25T21:48:44.3420961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,283.67,10.516,90.6,89.1,3,247
2024-08-25T21:48:44.4201475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,283.24,10.516,90.6,89.3,3,244
2024-08-25T21:48:44.4826168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,283.08,10.516,90.6,89.3,3,243
2024-08-25T21:48:44.5451272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,282.82,10.535,90.7,89.3,3,241
2024-08-25T21:48:44.6075747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,282.82,10.535,90.7,89.3,3,241
2024-08-25T21:48:44.6701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,282.82,10.535,90.7,89.3,3,241
2024-08-25T21:48:44.7326548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,282.82,10.535,90.7,89.3,3,241
2024-08-25T21:48:44.7950991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,283.14,10.535,90.7,89.3,3,243
2024-08-25T21:48:44.8620774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,283.91,10.535,90.7,89.3,3,248
2024-08-25T21:48:44.9357749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.62,10.535,90.7,89.3,3,253
2024-08-25T21:48:44.9981387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.27,10.535,90.7,89.3,3,258
2024-08-25T21:48:45.0606895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,285.83,10.535,90.7,89.3,3,263
2024-08-25T21:48:45.1231727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.04,10.535,90.7,89.3,3,265
2024-08-25T21:48:45.2012283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,286.4,10.535,90.7,89.3,3,269
2024-08-25T21:48:45.2637067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,286.64,10.535,90.7,89.3,3,272
2024-08-25T21:48:45.3261951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.9,10.535,90.7,89.3,3,276
2024-08-25T21:48:45.4074166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.13,10.535,90.7,89.6,3,281
2024-08-25T21:48:45.4541837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,287.31,10.545,90.8,89.6,3,285
2024-08-25T21:48:45.5167684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.28,10.545,90.8,89.6,3,292
2024-08-25T21:48:45.5948063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.1,10.545,90.8,89.6,3,297
2024-08-25T21:48:45.6571891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,286.76,10.545,90.8,89.6,3,302
2024-08-25T21:48:45.7197182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.16,10.545,90.8,89.6,3,308
2024-08-25T21:48:45.7822811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.14,10.545,90.8,89.6,3,315
2024-08-25T21:48:45.8447674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283.57,10.545,90.8,89.6,3,323
2024-08-25T21:48:45.9228853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,281.26,10.545,90.8,89.6,3,332
2024-08-25T21:48:45.9854213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,278.43,10.545,90.8,89.6,3,341
2024-08-25T21:48:46.0477084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,278.06,10.545,90.8,89.6,4,349
2024-08-25T21:48:46.1102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,272.75,10.545,90.8,89.6,4,358
2024-08-25T21:48:46.1727994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.88,10.545,90.8,89.6,4,6
2024-08-25T21:48:46.2509813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,264.91,10.545,90.8,89.6,4,11
2024-08-25T21:48:46.3134353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,262.65,10.545,90.8,89.6,4,15
2024-08-25T21:48:46.3759684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.56,10.545,90.8,89.6,4,17
2024-08-25T21:48:46.4384880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,260.23,10.558,90.7,89.9,4,19
2024-08-25T21:48:46.5008991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,259.72,10.558,90.7,89.9,4,20
2024-08-25T21:48:46.5633153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.74,10.558,90.7,89.9,4,22
2024-08-25T21:48:46.6414461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,258.74,10.558,90.7,89.9,4,22
2024-08-25T21:48:46.7039721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,259.72,10.558,90.7,89.9,4,20
2024-08-25T21:48:46.7664346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,261.27,10.558,90.7,89.9,4,17
2024-08-25T21:48:46.8288947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,262.9,10.558,90.7,89.9,4,14
2024-08-25T21:48:46.9070972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,265.76,10.558,90.7,89.9,4,9
2024-08-25T21:48:46.9695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.58,10.558,90.7,89.9,4,1
2024-08-25T21:48:47.0320043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,274.92,10.558,90.7,89.9,3,350
2024-08-25T21:48:47.0945160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,279.51,10.558,90.7,89.9,3,337
2024-08-25T21:48:47.1570278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.01,10.558,90.7,89.9,3,320
2024-08-25T21:48:47.2195010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.61,10.558,90.7,89.9,3,302
2024-08-25T21:48:47.2976574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.18,10.558,90.7,89.9,3,284
2024-08-25T21:48:47.3600538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.16,10.558,90.7,89.9,3,266
2024-08-25T21:48:47.4225032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,284.12,10.558,90.7,89.9,3,249
2024-08-25T21:48:47.4850325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,281.58,10.602,90.6,89.9,3,234
2024-08-25T21:48:47.5475408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,278.96,10.602,90.6,89.9,3,220
2024-08-25T21:48:47.6257321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,276.1,10.602,90.6,89.9,3,206
2024-08-25T21:48:47.6881786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,273.3,10.602,90.6,89.9,3,193
2024-08-25T21:48:47.7506038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,270.89,10.602,90.6,89.9,3,182
2024-08-25T21:48:47.8131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,268.68,10.602,90.6,89.9,3,172
2024-08-25T21:48:47.8755621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,266.29,10.602,90.6,89.9,3,161
2024-08-25T21:48:47.9536835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,263.97,10.602,90.6,89.9,3,150
2024-08-25T21:48:48.0161816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,264.46,10.602,90.6,89.9,2,140
2024-08-25T21:48:48.0785952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,263.05,10.602,90.6,89.9,2,129
2024-08-25T21:48:48.1412109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,261.93,10.602,90.6,89.9,2,119
2024-08-25T21:48:48.2036489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,260.92,10.602,90.6,89.9,2,108
2024-08-25T21:48:48.2817842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,260.14,10.602,90.6,89.9,2,96
2024-08-25T21:48:48.3442103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.73,10.602,90.6,89.9,2,82
2024-08-25T21:48:48.4067915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.02,10.602,90.6,89.8,2,67
2024-08-25T21:48:48.4691729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,261.35,10.602,90.6,89.8,2,50
2024-08-25T21:48:48.5316632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,264.13,10.602,90.6,89.8,2,31
2024-08-25T21:48:48.6097975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.63,10.602,90.6,89.8,2,5
2024-08-25T21:48:48.6723018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.83,10.652,90.6,89.8,2,337
2024-08-25T21:48:48.7348659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.27,10.652,90.6,89.8,2,307
2024-08-25T21:48:48.7972920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.37,10.652,90.6,89.8,2,276
2024-08-25T21:48:48.8597511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.77,10.652,90.6,89.8,2,248
2024-08-25T21:48:48.9379263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,277.44,10.652,90.6,89.8,2,227
2024-08-25T21:48:49.0003391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,274.95,10.652,90.6,89.8,2,209
2024-08-25T21:48:49.0628463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,271.89,10.652,90.6,89.8,1,196
2024-08-25T21:48:49.1254026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,270.96,10.652,90.6,89.8,1,185
2024-08-25T21:48:49.1878149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,270.53,10.652,90.6,89.8,1,180
2024-08-25T21:48:49.2659920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.51,10.652,90.6,89.8,1,168
2024-08-25T21:48:49.3284033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,268.84,10.652,90.6,89.8,1,160
2024-08-25T21:48:49.4064357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,268.43,10.652,90.6,89.6,1,155
2024-08-25T21:48:49.4533791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,267.96,10.652,90.6,89.6,1,149
2024-08-25T21:48:49.5158472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,267.69,10.673,90.7,89.6,1,144
2024-08-25T21:48:49.5783573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,267.41,10.673,90.7,89.6,1,140
2024-08-25T21:48:49.6565429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,267.07,10.673,90.7,89.6,1,135
2024-08-25T21:48:49.7190638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,266.88,10.673,90.7,89.6,1,132
2024-08-25T21:48:49.7814789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,266.7,10.673,90.7,89.6,1,129
2024-08-25T21:48:49.8439720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,266.47,10.673,90.7,89.6,1,125
2024-08-25T21:48:49.9065310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.26,10.673,90.7,89.6,1,121
2024-08-25T21:48:49.9846013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,266.03,10.673,90.7,89.6,1,116
2024-08-25T21:48:50.0470521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,265.78,10.673,90.7,89.6,1,110
2024-08-25T21:48:50.1096521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,265.56,10.673,90.7,89.6,1,103
2024-08-25T21:48:50.1720648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.43,10.673,90.7,89.6,1,97
2024-08-25T21:48:50.2345675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.37,10.673,90.7,89.6,1,93
2024-08-25T21:48:50.3126541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,265.35,10.673,90.7,89.6,1,91
2024-08-25T21:48:50.3750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,265.35,10.673,90.7,89.6,1,91
2024-08-25T21:48:50.4376225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.36,10.673,90.7,89.4,1,93
2024-08-25T21:48:50.5000731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.37,10.661,90.7,89.4,1,94
2024-08-25T21:48:50.5625825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.4,10.661,90.7,89.4,1,96
2024-08-25T21:48:50.6406446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,265.42,10.661,90.7,89.4,1,97
2024-08-25T21:48:50.7031973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.44,10.661,90.7,89.4,1,98
2024-08-25T21:48:50.7657042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.4,10.661,90.7,89.4,1,96
2024-08-25T21:48:50.8280791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,265.35,10.661,90.7,89.4,1,92
2024-08-25T21:48:50.8906538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.32,10.661,90.7,89.4,1,86
2024-08-25T21:48:50.9686602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.37,10.661,90.7,89.4,1,78
2024-08-25T21:48:51.0312419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,260.12,10.661,90.7,89.4,2,69
2024-08-25T21:48:51.0936031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,261.05,10.661,90.7,89.4,2,55
2024-08-25T21:48:51.1562585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,263.67,10.661,90.7,89.4,2,35
2024-08-25T21:48:51.2187072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,269.16,10.661,90.7,89.4,2,8
2024-08-25T21:48:51.2967329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.02,10.661,90.7,89.4,2,337
2024-08-25T21:48:51.3592775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.74,10.661,90.7,89.4,2,303
2024-08-25T21:48:51.4217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.23,10.661,90.7,89.1,2,269
2024-08-25T21:48:51.4842151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,278.87,10.657,90.7,89.1,2,239
2024-08-25T21:48:51.5467738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,275.37,10.657,90.7,89.1,2,212
2024-08-25T21:48:51.6248254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.02,10.657,90.7,89.1,2,190
2024-08-25T21:48:51.6873362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,269.03,10.657,90.7,89.1,2,171
2024-08-25T21:48:51.7498429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,266.44,10.657,90.7,89.1,2,154
2024-08-25T21:48:51.8122913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,264.2,10.657,90.7,89.1,2,138
2024-08-25T21:48:51.8748266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,262.73,10.657,90.7,89.1,2,126
2024-08-25T21:48:51.9373260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,261.69,10.657,90.7,89.1,2,116
2024-08-25T21:48:52.0154058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,261.08,10.657,90.7,89.1,2,109
2024-08-25T21:48:52.0778876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,260.52,10.657,90.7,89.1,2,101
2024-08-25T21:48:52.1404417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,260.05,10.657,90.7,89.1,2,91
2024-08-25T21:48:52.2028910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,259.88,10.657,90.7,89.1,2,80
2024-08-25T21:48:52.2652926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,260.17,10.657,90.7,89.1,2,68
2024-08-25T21:48:52.3435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,261.27,10.657,90.7,89.1,2,53
2024-08-25T21:48:52.4060015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,263.9,10.657,90.7,89,2,34
2024-08-25T21:48:52.4683947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,268.34,10.657,90.7,89,2,12
2024-08-25T21:48:52.5308993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.03,10.663,90.7,89,2,347
2024-08-25T21:48:52.5934468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.23,10.663,90.7,89,2,318
2024-08-25T21:48:52.6643407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.44,10.663,90.7,89,2,289
2024-08-25T21:48:52.7339951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,280.86,10.663,90.7,89,2,262
2024-08-25T21:48:52.7964754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,278.74,10.663,90.7,89,2,238
2024-08-25T21:48:52.8589450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,276.21,10.663,90.7,89,2,218
2024-08-25T21:48:52.9214986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,273.56,10.663,90.7,89,2,200
2024-08-25T21:48:52.9995450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,270.91,10.663,90.7,89,2,183
2024-08-25T21:48:53.0621059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,267.24,10.663,90.7,89,4,169
2024-08-25T21:48:53.1245484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,263.5,10.663,90.7,89,4,155
2024-08-25T21:48:53.1870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,260.17,10.663,90.7,89,4,142
2024-08-25T21:48:53.2495691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,258.21,10.663,90.7,89,4,134
2024-08-25T21:48:53.3276816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,257.73,10.663,90.7,89,4,132
2024-08-25T21:48:53.4056419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,258.21,10.663,90.7,89,4,134
2024-08-25T21:48:53.4525609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,258.75,10.65,90.8,89,4,136
2024-08-25T21:48:53.5150978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,259.49,10.65,90.8,89,4,139
2024-08-25T21:48:53.5776582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,260.48,10.65,90.8,89,4,143
2024-08-25T21:48:53.6557813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,261.5,10.65,90.8,89,4,147
2024-08-25T21:48:53.7181160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,262.79,10.65,90.8,89,4,152
2024-08-25T21:48:53.7806842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,264.63,10.65,90.8,89,4,159
2024-08-25T21:48:53.8431497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,266.5,10.65,90.8,89,4,166
2024-08-25T21:48:53.9056459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,268.67,10.65,90.8,89,4,174
2024-08-25T21:48:53.9709566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,270.58,10.65,90.8,89,4,181
2024-08-25T21:48:54.0461825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,271.94,10.65,90.8,89,3,187
2024-08-25T21:48:54.1086717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,273.47,10.65,90.8,89,3,194
2024-08-25T21:48:54.1711897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,275.2,10.65,90.8,89,3,202
2024-08-25T21:48:54.2337310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,276.89,10.65,90.8,89,3,210
2024-08-25T21:48:54.2961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,278.72,10.65,90.8,89,3,219
2024-08-25T21:48:54.3743715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,280.27,10.65,90.8,89,3,227
2024-08-25T21:48:54.4367678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,282.09,10.65,90.8,89.1,3,237
2024-08-25T21:48:54.4992368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,283.59,10.605,90.8,89.1,3,246
2024-08-25T21:48:54.5617639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,285.24,10.605,90.8,89.1,3,258
2024-08-25T21:48:54.6243450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,286.21,10.605,90.8,89.1,3,267
2024-08-25T21:48:54.7023712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,286.98,10.605,90.8,89.1,3,278
2024-08-25T21:48:54.7648408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.23,10.605,90.8,89.1,3,288
2024-08-25T21:48:54.8273450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.91,10.605,90.8,89.1,3,299
2024-08-25T21:48:54.8898010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,286.11,10.605,90.8,89.1,3,308
2024-08-25T21:48:54.9523535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.79,10.605,90.8,89.1,3,317
2024-08-25T21:48:55.0303219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.29,10.605,90.8,89.1,1,325
2024-08-25T21:48:55.0929345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.71,10.605,90.8,89.1,1,332
2024-08-25T21:48:55.1552742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.18,10.605,90.8,89.1,1,338
2024-08-25T21:48:55.2178696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.7,10.605,90.8,89.1,1,343
2024-08-25T21:48:55.2803943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.41,10.605,90.8,89.1,1,346
2024-08-25T21:48:55.3584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.41,10.605,90.8,89.1,1,346
2024-08-25T21:48:55.4208704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.89,10.605,90.8,89.1,1,341
2024-08-25T21:48:55.4833543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.34,10.537,90.6,89.1,1,334
2024-08-25T21:48:55.5459303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.94,10.537,90.6,89.1,1,327
2024-08-25T21:48:55.6084256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.54,10.537,90.6,89.1,1,319
2024-08-25T21:48:55.6865899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.94,10.537,90.6,89.1,1,313
2024-08-25T21:48:55.7490760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.27,10.537,90.6,89.1,1,307
2024-08-25T21:48:55.8114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.47,10.537,90.6,89.1,1,303
2024-08-25T21:48:55.8739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.55,10.537,90.6,89.1,1,301
2024-08-25T21:48:55.9364604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.59,10.537,90.6,89.1,1,300
2024-08-25T21:48:56.0144892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.1,0,298
2024-08-25T21:48:56.0770623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.1,0,298
2024-08-25T21:48:56.1395301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.1,0,297
2024-08-25T21:48:56.2021556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.1,0,297
2024-08-25T21:48:56.2645965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.1,0,297
2024-08-25T21:48:56.3270874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.1,0,297
2024-08-25T21:48:56.4051468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.2,0,297
2024-08-25T21:48:56.4676451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.6,10.537,90.6,89.2,0,297
2024-08-25T21:48:56.5301358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,298
2024-08-25T21:48:56.5926013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,298
2024-08-25T21:48:56.6551237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,298
2024-08-25T21:48:56.7332427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,298
2024-08-25T21:48:56.7957359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,300
2024-08-25T21:48:56.8581558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,300
2024-08-25T21:48:56.9207069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,303
2024-08-25T21:48:56.9831634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.7,10.48,90.7,89.2,0,305
2024-08-25T21:48:57.0612602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.42,10.48,90.7,89.2,2,309
2024-08-25T21:48:57.1238144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.99,10.48,90.7,89.2,2,313
2024-08-25T21:48:57.1862980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.63,10.48,90.7,89.2,2,316
2024-08-25T21:48:57.2506295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.23,10.48,90.7,89.2,2,319
2024-08-25T21:48:57.3131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.95,10.48,90.7,89.2,2,321
2024-08-25T21:48:57.3756500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.5,10.48,90.7,89.2,2,324
2024-08-25T21:48:57.4537794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.43,10.454,90.9,89.2,2,326
2024-08-25T21:48:57.5162500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,277.92,10.454,90.9,89.2,2,329
2024-08-25T21:48:57.5787667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.39,10.454,90.9,89.2,2,332
2024-08-25T21:48:57.6412243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.39,10.454,90.9,89.2,2,332
2024-08-25T21:48:57.7068963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,277.92,10.454,90.9,89.2,2,329
2024-08-25T21:48:57.7694108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.75,10.454,90.9,89.2,2,324
2024-08-25T21:48:57.8475133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.88,10.454,90.9,89.2,2,316
2024-08-25T21:48:57.9010418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.86,10.454,90.9,89.2,2,307
2024-08-25T21:48:57.9850878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.57,10.454,90.9,89.2,2,297
2024-08-25T21:48:58.0414712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,293.22,10.454,90.9,89.2,4,287
2024-08-25T21:48:58.1040833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,292.45,10.454,90.9,89.2,4,277
2024-08-25T21:48:58.1687462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,291.48,10.454,90.9,89.2,4,269
2024-08-25T21:48:58.2291286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.07,10.454,90.9,89.2,4,260
2024-08-25T21:48:58.3072550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,288.4,10.454,90.9,89.2,4,251
2024-08-25T21:48:58.3696001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,286.51,10.454,90.9,89.2,4,242
2024-08-25T21:48:58.4320844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,285.09,10.462,91.1,89.3,4,235
2024-08-25T21:48:58.4945297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,283.65,10.462,91.1,89.3,4,229
2024-08-25T21:48:58.5571227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,282.42,10.462,91.1,89.3,4,224
2024-08-25T21:48:58.6352855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,281.15,10.462,91.1,89.3,4,219
2024-08-25T21:48:58.6978611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,279.85,10.462,91.1,89.3,4,214
2024-08-25T21:48:58.7601170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,278.8,10.462,91.1,89.3,4,210
2024-08-25T21:48:58.8226435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,277.46,10.462,91.1,89.3,4,205
2024-08-25T21:48:58.8852783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,276.38,10.462,91.1,89.3,4,201
2024-08-25T21:48:58.9477337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,275.29,10.462,91.1,89.3,4,197
2024-08-25T21:48:59.0257343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,273.59,10.462,91.1,89.3,3,193
2024-08-25T21:48:59.0883151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,272.92,10.462,91.1,89.3,3,190
2024-08-25T21:48:59.1507964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,272.26,10.462,91.1,89.3,3,187
2024-08-25T21:48:59.2132589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,272.04,10.462,91.1,89.3,3,186
2024-08-25T21:48:59.2758122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,272.04,10.462,91.1,89.3,3,186
2024-08-25T21:48:59.3538812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,272.04,10.462,91.1,89.3,3,186
2024-08-25T21:48:59.4164226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,272.3,10.462,91.1,89.5,3,187
2024-08-25T21:48:59.4788786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,273.04,10.49,91.2,89.5,3,190
2024-08-25T21:48:59.5461212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,273.71,10.49,91.2,89.5,3,193
2024-08-25T21:48:59.6038402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,274.37,10.49,91.2,89.5,3,196
2024-08-25T21:48:59.6819347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,275.24,10.49,91.2,89.5,3,200
2024-08-25T21:48:59.7443454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,276.1,10.49,91.2,89.5,3,204
2024-08-25T21:48:59.8068890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,276.96,10.49,91.2,89.5,3,208
2024-08-25T21:48:59.8693189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,277.8,10.49,91.2,89.5,3,212
2024-08-25T21:48:59.9352115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,278.63,10.49,91.2,89.5,3,216
2024-08-25T21:48:59.9976171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.2,10.49,91.2,89.5,0,219
2024-08-25T21:49:00.0757006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.2,10.49,91.2,89.5,0,222
2024-08-25T21:49:00.1382426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.2,10.49,91.2,89.5,0,223
2024-08-25T21:49:00.2007383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.2,10.49,91.2,89.5,0,224
2024-08-25T21:49:00.2631968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.2,10.49,91.2,89.5,0,226
2024-08-25T21:49:00.3256769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.2,10.49,91.2,89.5,0,229
2024-08-25T21:49:00.4038503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.2,10.49,91.2,89.7,0,232
2024-08-25T21:49:00.4662761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,236
2024-08-25T21:49:00.5287588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,241
2024-08-25T21:49:00.5912840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,247
2024-08-25T21:49:00.6538018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,253
2024-08-25T21:49:00.7319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,260
2024-08-25T21:49:00.7943442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,270
2024-08-25T21:49:00.8568540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,280
2024-08-25T21:49:00.9193489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,291
2024-08-25T21:49:00.9818082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,301
2024-08-25T21:49:01.0442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,310
2024-08-25T21:49:01.1224435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,320
2024-08-25T21:49:01.1849807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,330
2024-08-25T21:49:01.2473856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,341
2024-08-25T21:49:01.3098716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,352
2024-08-25T21:49:01.3724334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.2,10.535,91.2,89.7,0,2
2024-08-25T21:49:01.4504756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,12
2024-08-25T21:49:01.5129803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,20
2024-08-25T21:49:01.5754192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,26
2024-08-25T21:49:01.6380097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,29
2024-08-25T21:49:01.7004710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,28
2024-08-25T21:49:01.7784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,24
2024-08-25T21:49:01.8410193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,18
2024-08-25T21:49:01.9035051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,8
2024-08-25T21:49:01.9660486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,356
2024-08-25T21:49:02.0283984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,341
2024-08-25T21:49:02.1065953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,327
2024-08-25T21:49:02.1690985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,312
2024-08-25T21:49:02.2315172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,299
2024-08-25T21:49:02.2941761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,286
2024-08-25T21:49:02.3565362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,274
2024-08-25T21:49:02.4347113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.1,10.602,91.1,89.6,0,262
2024-08-25T21:49:02.4970543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,252
2024-08-25T21:49:02.5596025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,243
2024-08-25T21:49:02.6220896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,236
2024-08-25T21:49:02.6845705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,232
2024-08-25T21:49:02.7628162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,228
2024-08-25T21:49:02.8251747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,225
2024-08-25T21:49:02.8877070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,222
2024-08-25T21:49:02.9501974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.1,10.666,91.1,89.6,0,221
2024-08-25T21:49:03.0125452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,279.27,10.666,91.1,89.6,3,220
2024-08-25T21:49:03.0907202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,279.46,10.666,91.1,89.6,3,221
2024-08-25T21:49:03.1532338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.24,10.666,91.1,89.6,3,225
2024-08-25T21:49:03.2157719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,280.99,10.666,91.1,89.6,3,229
2024-08-25T21:49:03.2781995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,282.06,10.666,91.1,89.6,3,235
2024-08-25T21:49:03.3409193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,282.91,10.666,91.1,89.6,3,240
2024-08-25T21:49:03.4032597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,283.84,10.666,91.1,89.5,3,246
2024-08-25T21:49:03.4813764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,284.82,10.692,91.1,89.5,3,253
2024-08-25T21:49:03.5438572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.57,10.692,91.1,89.5,3,259
2024-08-25T21:49:03.6063726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,286.21,10.692,91.1,89.5,3,265
2024-08-25T21:49:03.6688940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,286.73,10.692,91.1,89.5,3,271
2024-08-25T21:49:03.7313399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.06,10.692,91.1,89.5,3,276
2024-08-25T21:49:03.8094485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.36,10.692,91.1,89.5,3,284
2024-08-25T21:49:03.8719037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.35,10.692,91.1,89.5,3,292
2024-08-25T21:49:03.9345130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.93,10.692,91.1,89.5,3,301
2024-08-25T21:49:03.9969245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,318.39,10.692,91.1,89.5,8,308
2024-08-25T21:49:04.0594266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,319.31,10.692,91.1,89.5,8,315
2024-08-25T21:49:04.1374841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,319.5,10.692,91.1,89.5,8,318
2024-08-25T21:49:04.1998629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,319.45,10.692,91.1,89.5,8,317
2024-08-25T21:49:04.2623961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,318.86,10.692,91.1,89.5,8,311
2024-08-25T21:49:04.3249645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,317.41,10.692,91.1,89.5,8,303
2024-08-25T21:49:04.4029569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,315.7,10.692,91.1,89.5,8,296
2024-08-25T21:49:04.4654801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,313.71,10.691,91.1,89.5,8,289
2024-08-25T21:49:04.5280141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,311.82,10.691,91.1,89.5,8,283
2024-08-25T21:49:04.5905347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,309.46,10.691,91.1,89.5,8,276
2024-08-25T21:49:04.6529789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,307.69,10.691,91.1,89.5,8,271
2024-08-25T21:49:04.7154636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,306.23,10.691,91.1,89.5,8,267
2024-08-25T21:49:04.7936142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,304.74,10.691,91.1,89.5,8,263
2024-08-25T21:49:04.8561283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,303.6,10.691,91.1,89.5,8,260
2024-08-25T21:49:04.9186631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,302.84,10.691,91.1,89.5,8,258
2024-08-25T21:49:04.9810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,302.45,10.691,91.1,89.5,8,257
2024-08-25T21:49:05.0435655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,299.64,10.691,91.1,89.5,7,257
2024-08-25T21:49:05.1216671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,298.96,10.691,91.1,89.5,7,255
2024-08-25T21:49:05.1841660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,298.96,10.691,91.1,89.5,7,255
2024-08-25T21:49:05.2467079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,298.62,10.691,91.1,89.5,7,254
2024-08-25T21:49:05.3090581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,297.93,10.691,91.1,89.5,7,252
2024-08-25T21:49:05.3716968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,297.58,10.691,91.1,89.5,7,251
2024-08-25T21:49:05.4341709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,296.39,10.673,90.9,89.4,7,248
2024-08-25T21:49:05.5120713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,296.04,10.673,90.9,89.4,7,247
2024-08-25T21:49:05.5746887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,296.04,10.673,90.9,89.4,7,247
2024-08-25T21:49:05.6372688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,296.04,10.673,90.9,89.4,7,247
2024-08-25T21:49:05.6997040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,296.74,10.673,90.9,89.4,7,249
2024-08-25T21:49:05.7644552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,297.45,10.673,90.9,89.4,7,251
2024-08-25T21:49:05.8425442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,298.83,10.673,90.9,89.4,7,255
2024-08-25T21:49:05.9049628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,300.51,10.673,90.9,89.4,7,260
2024-08-25T21:49:05.9674746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,302.14,10.673,90.9,89.4,7,265
2024-08-25T21:49:06.0299178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,295.91,10.673,90.9,89.4,5,271
2024-08-25T21:49:06.0925242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,297.08,10.673,90.9,89.4,5,278
2024-08-25T21:49:06.1550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,297.99,10.673,90.9,89.4,5,285
2024-08-25T21:49:06.2330879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,298.6,10.673,90.9,89.4,5,292
2024-08-25T21:49:06.2978362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,298.83,10.673,90.9,89.4,5,299
2024-08-25T21:49:06.3580757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,298.68,10.673,90.9,89.4,5,305
2024-08-25T21:49:06.4206120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,298.01,10.673,90.9,89.4,5,312
2024-08-25T21:49:06.4829595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,296.8,10.643,90.9,89.4,5,319
2024-08-25T21:49:06.5611295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,295.08,10.643,90.9,89.4,5,325
2024-08-25T21:49:06.6235572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.27,10.643,90.9,89.4,5,332
2024-08-25T21:49:06.6861321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,288.52,10.643,90.9,89.4,5,339
2024-08-25T21:49:06.7484578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,284.55,10.643,90.9,89.4,5,345
2024-08-25T21:49:06.8110211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,283.08,10.643,90.9,89.4,5,347
2024-08-25T21:49:06.8892105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.82,10.643,90.9,89.4,5,346
2024-08-25T21:49:06.9517096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,286.62,10.643,90.9,89.4,5,342
2024-08-25T21:49:07.0140627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,279.52,10.643,90.9,89.4,3,338
2024-08-25T21:49:07.0766171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.75,10.643,90.9,89.4,3,334
2024-08-25T21:49:07.1391532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.14,10.643,90.9,89.4,3,329
2024-08-25T21:49:07.2172385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.36,10.643,90.9,89.4,3,324
2024-08-25T21:49:07.2797425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.22,10.643,90.9,89.4,3,320
2024-08-25T21:49:07.3421563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.13,10.643,90.9,89.4,3,315
2024-08-25T21:49:07.4047118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.01,10.643,90.9,89.4,3,309
2024-08-25T21:49:07.4672536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.72,10.643,90.9,89.4,3,302
2024-08-25T21:49:07.5328700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.17,10.603,90.8,89.4,3,293
2024-08-25T21:49:07.6110388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.2,10.603,90.8,89.4,3,284
2024-08-25T21:49:07.6734111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.78,10.603,90.8,89.4,3,274
2024-08-25T21:49:07.7358632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,286.05,10.603,90.8,89.4,3,265
2024-08-25T21:49:07.7984266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,284.65,10.603,90.8,89.4,3,253
2024-08-25T21:49:07.8609320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,283.33,10.603,90.8,89.4,3,244
2024-08-25T21:49:07.9390295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.83,10.603,90.8,89.4,3,235
2024-08-25T21:49:08.0015001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,277.46,10.603,90.8,89.4,2,226
2024-08-25T21:49:08.0639482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,276.38,10.603,90.8,89.4,2,218
2024-08-25T21:49:08.1264201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,275.38,10.603,90.8,89.4,2,211
2024-08-25T21:49:08.1890262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,274.33,10.603,90.8,89.4,2,204
2024-08-25T21:49:08.2670295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,273.41,10.603,90.8,89.4,2,198
2024-08-25T21:49:08.3295619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,272.48,10.603,90.8,89.4,2,192
2024-08-25T21:49:08.3921560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,271.2,10.603,90.8,89.3,2,184
2024-08-25T21:49:08.4546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,270.65,10.567,90.9,89.3,2,180
2024-08-25T21:49:08.5170274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,268.9,10.567,90.9,89.3,2,169
2024-08-25T21:49:08.5795057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,267.66,10.567,90.9,89.3,2,161
2024-08-25T21:49:08.6474688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,266.31,10.567,90.9,89.3,2,152
2024-08-25T21:49:08.7201320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,265.03,10.567,90.9,89.3,2,143
2024-08-25T21:49:08.7826500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,263.83,10.567,90.9,89.3,2,134
2024-08-25T21:49:08.8450750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,263.1,10.567,90.9,89.3,2,128
2024-08-25T21:49:08.9075978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.76,10.567,90.9,89.3,2,125
2024-08-25T21:49:08.9857530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,262.64,10.567,90.9,89.3,2,124
2024-08-25T21:49:09.0481638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,266.45,10.567,90.9,89.3,1,122
2024-08-25T21:49:09.1106235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.4,10.567,90.9,89.3,1,121
2024-08-25T21:49:09.1732502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.4,10.567,90.9,89.3,1,121
2024-08-25T21:49:09.2356844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,266.35,10.567,90.9,89.3,1,120
2024-08-25T21:49:09.3136767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.3,10.567,90.9,89.3,1,119
2024-08-25T21:49:09.3917888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.28,10.567,90.9,89,1,119
2024-08-25T21:49:09.4386747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.24,10.567,90.9,89,1,118
2024-08-25T21:49:09.5012146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.18,10.525,91,89,1,115
2024-08-25T21:49:09.5638027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.02,10.525,91,89,1,111
2024-08-25T21:49:09.6418960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.91,10.525,91,89,1,108
2024-08-25T21:49:09.7042915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,265.79,10.525,91,89,1,104
2024-08-25T21:49:09.7667733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.67,10.525,91,89,1,99
2024-08-25T21:49:09.8293802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.61,10.525,91,89,1,95
2024-08-25T21:49:09.8933793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,265.55,10.525,91,89,1,88
2024-08-25T21:49:09.9698766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.57,10.525,91,89,1,82
2024-08-25T21:49:10.0323567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,260.13,10.525,91,89,2,74
2024-08-25T21:49:10.0949161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,260.69,10.525,91,89,2,62
2024-08-25T21:49:10.1572916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,262.05,10.525,91,89,2,48
2024-08-25T21:49:10.2197644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,264.7,10.525,91,89,2,31
2024-08-25T21:49:10.2979637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.37,10.525,91,89,2,9
2024-08-25T21:49:10.3604378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.31,10.525,91,89,2,343
2024-08-25T21:49:10.4228301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.27,10.482,91.2,88.6,2,316
2024-08-25T21:49:10.4853971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.1,10.482,91.2,88.6,2,291
2024-08-25T21:49:10.5478316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.9,10.482,91.2,88.6,2,270
2024-08-25T21:49:10.6260350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.52,10.482,91.2,88.6,2,250
2024-08-25T21:49:10.6884423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.79,10.482,91.2,88.6,2,234
2024-08-25T21:49:10.7510135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,276.66,10.482,91.2,88.6,2,218
2024-08-25T21:49:10.8135086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,274.12,10.482,91.2,88.6,2,201
2024-08-25T21:49:10.8760555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,271.74,10.482,91.2,88.6,2,186
2024-08-25T21:49:10.9383869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,269.67,10.482,91.2,88.6,2,173
2024-08-25T21:49:11.0165902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,269.35,10.482,91.2,88.6,1,161
2024-08-25T21:49:11.0789881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.55,10.482,91.2,88.6,1,151
2024-08-25T21:49:11.1415505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,267.89,10.482,91.2,88.6,1,142
2024-08-25T21:49:11.2040026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,267.35,10.482,91.2,88.6,1,134
2024-08-25T21:49:11.2665076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.04,10.482,91.2,88.6,1,129
2024-08-25T21:49:11.3445642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.82,10.482,91.2,88.6,1,125
2024-08-25T21:49:11.4071200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.55,10.482,91.2,88.4,1,120
2024-08-25T21:49:11.4721747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.37,10.482,91.2,88.4,1,116
2024-08-25T21:49:11.5320089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.25,10.441,91.3,88.4,1,111
2024-08-25T21:49:11.5957144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,266.21,10.441,91.3,88.4,1,110
2024-08-25T21:49:11.6725906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.11,10.441,91.3,88.4,1,107
2024-08-25T21:49:11.7352044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266,10.441,91.3,88.4,1,103
2024-08-25T21:49:11.7975931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265.88,10.441,91.3,88.4,1,97
2024-08-25T21:49:11.8601706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.81,10.441,91.3,88.4,1,90
2024-08-25T21:49:11.9226658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,265.81,10.441,91.3,88.4,1,84
2024-08-25T21:49:12.0006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,260.36,10.441,91.3,88.4,2,74
2024-08-25T21:49:12.0631705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,261.04,10.441,91.3,88.4,2,61
2024-08-25T21:49:12.1256705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,262.93,10.441,91.3,88.4,2,44
2024-08-25T21:49:12.1881210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.71,10.441,91.3,88.4,2,23
2024-08-25T21:49:12.2506657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.51,10.441,91.3,88.4,2,2
2024-08-25T21:49:12.3287068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.27,10.441,91.3,88.4,2,341
2024-08-25T21:49:12.3913134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.77,10.441,91.3,88.5,2,321
2024-08-25T21:49:12.4537535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.56,10.415,91.3,88.5,2,305
2024-08-25T21:49:12.5162022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.26,10.415,91.3,88.5,2,292
2024-08-25T21:49:12.5787356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.37,10.415,91.3,88.5,2,283
2024-08-25T21:49:12.6568676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.29,10.415,91.3,88.5,2,277
2024-08-25T21:49:12.7193125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,282.1,10.415,91.3,88.5,2,271
2024-08-25T21:49:12.7818923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.86,10.415,91.3,88.5,2,266
2024-08-25T21:49:12.8442630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.55,10.415,91.3,88.5,2,261
2024-08-25T21:49:12.9068990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,281.26,10.415,91.3,88.5,2,257
2024-08-25T21:49:12.9693556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.93,10.415,91.3,88.5,2,253
2024-08-25T21:49:13.0473907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,280.66,10.415,91.3,88.5,2,250
2024-08-25T21:49:13.1098720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,280.37,10.415,91.3,88.5,2,247
2024-08-25T21:49:13.1723989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.16,10.415,91.3,88.5,2,245
2024-08-25T21:49:13.2348593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.84,10.415,91.3,88.5,2,242
2024-08-25T21:49:13.2973459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.5,10.415,91.3,88.5,2,239
2024-08-25T21:49:13.3909926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.03,10.415,91.3,88.5,2,235
2024-08-25T21:49:13.4378733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.47,10.434,91.1,88.5,2,232
2024-08-25T21:49:13.5004160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.09,10.434,91.1,88.5,2,229
2024-08-25T21:49:13.5628459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.69,10.434,91.1,88.5,2,226
2024-08-25T21:49:13.6254268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,277.56,10.434,91.1,88.5,2,225
2024-08-25T21:49:13.7035019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,277.29,10.434,91.1,88.5,2,223
2024-08-25T21:49:13.7659816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,277.15,10.434,91.1,88.5,2,222
2024-08-25T21:49:13.8284291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,277.15,10.434,91.1,88.5,2,222
2024-08-25T21:49:13.8910449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,276.87,10.434,91.1,88.5,2,220
2024-08-25T21:49:13.9533743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,276.87,10.434,91.1,88.5,2,220
2024-08-25T21:49:14.0315584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.12,10.434,91.1,88.5,1,219
2024-08-25T21:49:14.0940949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.12,10.434,91.1,88.5,1,219
2024-08-25T21:49:14.1566237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.12,10.434,91.1,88.5,1,219
2024-08-25T21:49:14.2190360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,274.2,10.434,91.1,88.5,1,220
2024-08-25T21:49:14.2815258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.34,10.434,91.1,88.5,1,222
2024-08-25T21:49:14.3596097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.55,10.434,91.1,88.5,1,225
2024-08-25T21:49:14.4221388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.76,10.434,91.1,88.5,1,228
2024-08-25T21:49:14.4845845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.08,10.434,91.1,88.5,1,233
2024-08-25T21:49:14.5470827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.11,10.49,90.9,88.5,1,237
2024-08-25T21:49:14.6096701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.49,10.49,90.9,88.5,1,244
2024-08-25T21:49:14.6876015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.76,10.49,90.9,88.5,1,250
2024-08-25T21:49:14.7502068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.02,10.49,90.9,88.5,1,257
2024-08-25T21:49:14.8125876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.19,10.49,90.9,88.5,1,263
2024-08-25T21:49:14.8773796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.33,10.49,90.9,88.5,1,271
2024-08-25T21:49:14.9399119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.37,10.49,90.9,88.5,1,278
2024-08-25T21:49:15.0022503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.89,10.49,90.9,88.5,2,285
2024-08-25T21:49:15.0803893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.84,10.49,90.9,88.5,2,289
2024-08-25T21:49:15.1429172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.82,10.49,90.9,88.5,2,290
2024-08-25T21:49:15.2054596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.82,10.49,90.9,88.5,2,290
2024-08-25T21:49:15.2679339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.84,10.49,90.9,88.5,2,289
2024-08-25T21:49:15.3304458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.84,10.49,90.9,88.5,2,289
2024-08-25T21:49:15.4085752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.87,10.49,90.9,88.6,2,287
2024-08-25T21:49:15.4710024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.87,10.49,90.9,88.6,2,287
2024-08-25T21:49:15.5334456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.82,10.536,90.9,88.6,2,287
2024-08-25T21:49:15.5958622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,281.84,10.536,90.9,88.6,2,282
2024-08-25T21:49:15.6584524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.76,10.536,90.9,88.6,2,276
2024-08-25T21:49:15.7364726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.56,10.536,90.9,88.6,2,270
2024-08-25T21:49:15.7990635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.32,10.536,90.9,88.6,2,265
2024-08-25T21:49:15.8615534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,281.14,10.536,90.9,88.6,2,262
2024-08-25T21:49:15.9241021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,281.07,10.536,90.9,88.6,2,261
2024-08-25T21:49:15.9864789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,297.85,10.536,90.9,88.6,6,262
2024-08-25T21:49:16.0489560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,298.41,10.536,90.9,88.6,6,264
2024-08-25T21:49:16.1272252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.95,10.536,90.9,88.6,6,266
2024-08-25T21:49:16.1896510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,300.24,10.536,90.9,88.6,6,271
2024-08-25T21:49:16.2521754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,301.21,10.536,90.9,88.6,6,275
2024-08-25T21:49:16.3145335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.11,10.536,90.9,88.6,6,279
2024-08-25T21:49:16.3925634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,302.8,10.536,90.9,88.9,6,282
2024-08-25T21:49:16.4551393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,303.14,10.543,91.1,88.9,6,283
2024-08-25T21:49:16.5176848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,303.33,10.543,91.1,88.9,6,284
2024-08-25T21:49:16.5801161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,303.14,10.543,91.1,88.9,6,283
2024-08-25T21:49:16.6426453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,302.94,10.543,91.1,88.9,6,282
2024-08-25T21:49:16.7050731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,302.73,10.543,91.1,88.9,6,281
2024-08-25T21:49:16.7833619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,302.09,10.543,91.1,88.9,6,278
2024-08-25T21:49:16.8458031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,301.87,10.543,91.1,88.9,6,277
2024-08-25T21:49:16.9082601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,301.87,10.543,91.1,88.9,6,277
2024-08-25T21:49:16.9706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,302.09,10.543,91.1,88.9,6,278
2024-08-25T21:49:17.0331336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,324.24,10.543,91.1,88.9,12,280
2024-08-25T21:49:17.1055756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,324.81,10.543,91.1,88.9,12,281
2024-08-25T21:49:17.1791981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,325.97,10.543,91.1,88.9,12,283
2024-08-25T21:49:17.2417530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,328.88,10.543,91.1,88.9,12,288
2024-08-25T21:49:17.3041915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,330.66,10.543,91.1,88.9,12,291
2024-08-25T21:49:17.3665875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,332.45,10.543,91.1,88.9,12,294
2024-08-25T21:49:17.4291653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,333.78,10.543,91.1,89.1,12,296
2024-08-25T21:49:17.4916014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,335.04,10.526,91,89.1,12,298
2024-08-25T21:49:17.5697235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,336.28,10.526,91,89.1,12,300
2024-08-25T21:49:17.6322871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,336.28,10.526,91,89.1,12,300
2024-08-25T21:49:17.6947364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,333.81,10.526,91,89.1,12,296
2024-08-25T21:49:17.7572398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,332,10.526,91,89.1,12,293
2024-08-25T21:49:17.8197136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,330.8,10.526,91,89.1,12,291
2024-08-25T21:49:17.8977376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,329.61,10.526,91,89.1,12,289
2024-08-25T21:49:17.9602294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,327.85,10.526,91,89.1,12,286
2024-08-25T21:49:18.0227275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,312.81,10.526,91,89.1,8,285
2024-08-25T21:49:18.0852148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,312.48,10.526,91,89.1,8,284
2024-08-25T21:49:18.1478060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,312.14,10.526,91,89.1,8,283
2024-08-25T21:49:18.2259022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,311.8,10.526,91,89.1,8,282
2024-08-25T21:49:18.2884311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,310.77,10.526,91,89.1,8,279
2024-08-25T21:49:18.3508692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,309.36,10.526,91,89.1,8,275
2024-08-25T21:49:18.4133785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,308.27,10.526,91,89.1,8,272
2024-08-25T21:49:18.4758600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,306.79,10.526,91,89.1,8,268
2024-08-25T21:49:18.5538425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,305.28,10.526,91,89.1,8,264
2024-08-25T21:49:18.6164229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,303.63,10.519,90.8,89.1,8,260
2024-08-25T21:49:18.6787674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,302.46,10.519,90.8,89.1,8,257
2024-08-25T21:49:18.7453700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,300.88,10.519,90.8,89.1,8,253
2024-08-25T21:49:18.8038729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,299.68,10.519,90.8,89.1,8,250
2024-08-25T21:49:18.8664293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,298.87,10.519,90.8,89.1,8,248
2024-08-25T21:49:18.9444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,298.47,10.519,90.8,89.1,8,247
2024-08-25T21:49:19.0069219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,299.7,10.519,90.8,89.1,9,245
2024-08-25T21:49:19.0693910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,300.15,10.519,90.8,89.1,9,246
2024-08-25T21:49:19.1319349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,301.48,10.519,90.8,89.1,9,249
2024-08-25T21:49:19.1944495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,303.26,10.519,90.8,89.1,9,253
2024-08-25T21:49:19.2725831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,305.45,10.519,90.8,89.1,9,258
2024-08-25T21:49:19.3350429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,308.06,10.519,90.8,89.1,9,264
2024-08-25T21:49:19.3975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,310.59,10.519,90.8,89,9,270
2024-08-25T21:49:19.4599855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,312.1,10.542,90.6,89,9,274
2024-08-25T21:49:19.5223427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,313.76,10.542,90.6,89,9,278
2024-08-25T21:49:19.6006120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,315.39,10.542,90.6,89,9,282
2024-08-25T21:49:19.6630546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,315.39,10.542,90.6,89,9,282
2024-08-25T21:49:19.7255669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,315.39,10.542,90.6,89,9,282
2024-08-25T21:49:19.7881075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,314.17,10.542,90.6,89,9,279
2024-08-25T21:49:19.8505451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,313.34,10.542,90.6,89,9,277
2024-08-25T21:49:19.9286863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,313.34,10.542,90.6,89,9,277
2024-08-25T21:49:19.9910876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,312.93,10.542,90.6,89,9,276
2024-08-25T21:49:20.0534944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,312.51,10.542,90.6,89,9,275
2024-08-25T21:49:20.1161854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,312.51,10.542,90.6,89,9,275
2024-08-25T21:49:20.1786552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,312.93,10.542,90.6,89,9,276
2024-08-25T21:49:20.2567046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,314.17,10.542,90.6,89,9,279
2024-08-25T21:49:20.3191320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,315.79,10.542,90.6,89,9,283
2024-08-25T21:49:20.3972332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,318.09,10.542,90.6,88.8,9,289
2024-08-25T21:49:20.4441317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,320.21,10.553,90.4,88.8,9,295
2024-08-25T21:49:20.5066617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.01,10.553,90.4,88.8,9,300
2024-08-25T21:49:20.5847408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.38,10.553,90.4,88.8,9,304
2024-08-25T21:49:20.6473029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,325.56,10.553,90.4,88.8,9,311
2024-08-25T21:49:20.7097475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,327.14,10.553,90.4,88.8,9,317
2024-08-25T21:49:20.7722748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.16,10.553,90.4,88.8,9,322
2024-08-25T21:49:20.8347660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,328.71,10.553,90.4,88.8,9,326
2024-08-25T21:49:20.9128591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,328.86,10.553,90.4,88.8,9,328
2024-08-25T21:49:20.9752227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,328.71,10.553,90.4,88.8,9,326
2024-08-25T21:49:21.0377049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,319.51,10.553,90.4,88.8,8,325
2024-08-25T21:49:21.1002352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,319.65,10.553,90.4,88.8,8,323
2024-08-25T21:49:21.1628445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,319.68,10.553,90.4,88.8,8,322
2024-08-25T21:49:21.2253064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,319.68,10.553,90.4,88.8,8,322
2024-08-25T21:49:21.3034828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,319.69,10.553,90.4,88.8,8,321
2024-08-25T21:49:21.3971627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,319.69,10.553,90.4,88.5,8,321
2024-08-25T21:49:21.4284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,319.68,10.553,90.4,88.5,8,320
2024-08-25T21:49:21.4908859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,319.29,10.549,90,88.5,8,319
2024-08-25T21:49:21.5533370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,319.18,10.549,90,88.5,8,317
2024-08-25T21:49:21.6313884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,319.01,10.549,90,88.5,8,315
2024-08-25T21:49:21.6939235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,318.91,10.549,90,88.5,8,314
2024-08-25T21:49:21.7563781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,318.51,10.549,90,88.5,8,311
2024-08-25T21:49:21.8188526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,318.18,10.549,90,88.5,8,309
2024-08-25T21:49:21.8813868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,318,10.549,90,88.5,8,308
2024-08-25T21:49:21.9593984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.81,10.549,90,88.5,8,307
2024-08-25T21:49:22.0218759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,298.24,10.549,90,88.5,5,303
2024-08-25T21:49:22.0844259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,298.26,10.549,90,88.5,5,297
2024-08-25T21:49:22.1469457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,297.8,10.549,90,88.5,5,289
2024-08-25T21:49:22.2095257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.89,10.549,90,88.5,5,281
2024-08-25T21:49:22.2875989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,295.8,10.549,90,88.5,5,274
2024-08-25T21:49:22.3500438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,294.69,10.549,90,88.5,5,268
2024-08-25T21:49:22.4126639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,294,10.549,90,88.1,5,265
2024-08-25T21:49:22.4750519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.13,10.549,90,88.1,5,261
2024-08-25T21:49:22.5375119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,292.38,10.542,89.9,88.1,5,258
2024-08-25T21:49:22.6156438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,291.67,10.542,89.9,88.1,5,255
2024-08-25T21:49:22.6781234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,291.42,10.542,89.9,88.1,5,254
2024-08-25T21:49:22.7405641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,291.18,10.542,89.9,88.1,5,253
2024-08-25T21:49:22.8030436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,290.93,10.542,89.9,88.1,5,252
2024-08-25T21:49:22.8655577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.91,10.542,89.9,88.1,5,256
2024-08-25T21:49:22.9279633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,293.06,10.542,89.9,88.1,5,261
2024-08-25T21:49:23.0060679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,294.14,10.542,89.9,88.1,5,266
2024-08-25T21:49:23.0686484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.94,10.542,89.9,88.1,5,270
2024-08-25T21:49:23.1348545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,295.49,10.542,89.9,88.1,5,273
2024-08-25T21:49:23.1974748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,295.49,10.542,89.9,88.1,5,273
2024-08-25T21:49:23.2598640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,295.49,10.542,89.9,88.1,5,273
2024-08-25T21:49:23.3223646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.94,10.542,89.9,88.1,5,270
2024-08-25T21:49:23.4069495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,294.28,10.542,89.9,87.8,5,267
2024-08-25T21:49:23.4629526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,294.13,10.529,90.2,87.8,5,265
2024-08-25T21:49:23.5253813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,294.13,10.529,90.2,87.8,5,265
2024-08-25T21:49:23.5911387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,294.13,10.529,90.2,87.8,5,265
2024-08-25T21:49:23.6535800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,294.34,10.529,90.2,87.8,5,266
2024-08-25T21:49:23.7160735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,294.75,10.529,90.2,87.8,5,268
2024-08-25T21:49:23.7941612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,294.95,10.529,90.2,87.8,5,269
2024-08-25T21:49:23.8567448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,295.53,10.529,90.2,87.8,5,272
2024-08-25T21:49:23.9192779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,296.07,10.529,90.2,87.8,5,275
2024-08-25T21:49:23.9816985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,309.79,10.529,90.2,87.8,8,279
2024-08-25T21:49:24.0440264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,311.83,10.529,90.2,87.8,8,285
2024-08-25T21:49:24.1222821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,313.44,10.529,90.2,87.8,8,290
2024-08-25T21:49:24.1847748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,314.64,10.529,90.2,87.8,8,294
2024-08-25T21:49:24.2509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,315.77,10.529,90.2,87.8,8,298
2024-08-25T21:49:24.3137043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,316.55,10.529,90.2,87.8,8,301
2024-08-25T21:49:24.3915588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,317.04,10.529,90.2,87.8,8,303
2024-08-25T21:49:24.4385812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,317.04,10.529,90.2,87.8,8,303
2024-08-25T21:49:24.5009158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,316.84,10.498,90.4,87.8,8,301
2024-08-25T21:49:24.5790856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,315.77,10.498,90.4,87.8,8,297
2024-08-25T21:49:24.6447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.37,10.498,90.4,87.8,8,289
2024-08-25T21:49:24.7072348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,310.36,10.498,90.4,87.8,8,280
2024-08-25T21:49:24.7697671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,307.12,10.498,90.4,87.8,8,271
2024-08-25T21:49:24.8321739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,304.09,10.498,90.4,87.8,8,263
2024-08-25T21:49:24.8946562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,301.35,10.498,90.4,87.8,8,256
2024-08-25T21:49:24.9728029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,298.95,10.498,90.4,87.8,8,250
2024-08-25T21:49:25.0352818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,294.33,10.498,90.4,87.8,7,244
2024-08-25T21:49:25.0978480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,293.23,10.498,90.4,87.8,7,241
2024-08-25T21:49:25.1602745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,292.11,10.498,90.4,87.8,7,238
2024-08-25T21:49:25.2227480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,291.73,10.498,90.4,87.8,7,237
2024-08-25T21:49:25.3008495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,291.73,10.498,90.4,87.8,7,237
2024-08-25T21:49:25.3945295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,291.43,10.498,90.4,88,7,236
2024-08-25T21:49:25.4257578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,291.06,10.498,90.4,88,7,235
2024-08-25T21:49:25.4882996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,290.66,10.462,90.3,88,7,234
2024-08-25T21:49:25.5506951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,290.28,10.462,90.3,88,7,233
2024-08-25T21:49:25.6147908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,289.9,10.462,90.3,88,7,232
2024-08-25T21:49:25.6913888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,289.52,10.462,90.3,88,7,231
2024-08-25T21:49:25.7538708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,289.14,10.462,90.3,88,7,230
2024-08-25T21:49:25.8163264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,288.76,10.462,90.3,88,7,229
2024-08-25T21:49:25.8788565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,288.76,10.462,90.3,88,7,229
2024-08-25T21:49:25.9570548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,289.14,10.462,90.3,88,7,230
2024-08-25T21:49:26.0194531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,288,10.462,90.3,88,6,232
2024-08-25T21:49:26.0819307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,288.67,10.462,90.3,88,6,234
2024-08-25T21:49:26.1444377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,289.34,10.462,90.3,88,6,236
2024-08-25T21:49:26.2069315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,290.33,10.462,90.3,88,6,239
2024-08-25T21:49:26.2851002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,291.31,10.462,90.3,88,6,242
2024-08-25T21:49:26.3475787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,291.95,10.462,90.3,88,6,244
2024-08-25T21:49:26.4100530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,292.97,10.462,90.3,88.2,6,247
2024-08-25T21:49:26.4724937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,293.91,10.462,90.3,88.2,6,250
2024-08-25T21:49:26.5350159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,294.79,10.443,90.2,88.2,6,253
2024-08-25T21:49:26.5975231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,295.99,10.443,90.2,88.2,6,257
2024-08-25T21:49:26.6755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,297.14,10.443,90.2,88.2,6,261
2024-08-25T21:49:26.7381162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,298.53,10.443,90.2,88.2,6,266
2024-08-25T21:49:26.8005864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,300.08,10.443,90.2,88.2,6,272
2024-08-25T21:49:26.8630559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,301.5,10.443,90.2,88.2,6,278
2024-08-25T21:49:26.9256195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,302.94,10.443,90.2,88.2,6,285
2024-08-25T21:49:27.0035949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,298.4,10.443,90.2,88.2,5,291
2024-08-25T21:49:27.0660761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,298.75,10.443,90.2,88.2,5,297
2024-08-25T21:49:27.1286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,298.8,10.443,90.2,88.2,5,302
2024-08-25T21:49:27.1912325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.66,10.443,90.2,88.2,5,306
2024-08-25T21:49:27.2535934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,298.53,10.443,90.2,88.2,5,308
2024-08-25T21:49:27.3316910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,298.24,10.443,90.2,88.2,5,311
2024-08-25T21:49:27.3942117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,297.8,10.443,90.2,88.4,5,314
2024-08-25T21:49:27.4596626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,297.85,10.428,90.2,88.4,5,314
2024-08-25T21:49:27.5220552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,298.14,10.428,90.2,88.4,5,312
2024-08-25T21:49:27.5845281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,298.56,10.428,90.2,88.4,5,308
2024-08-25T21:49:27.6471596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,298.79,10.428,90.2,88.4,5,304
2024-08-25T21:49:27.7251428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,298.85,10.428,90.2,88.4,5,300
2024-08-25T21:49:27.7876598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,298.72,10.428,90.2,88.4,5,295
2024-08-25T21:49:27.8501342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,298.29,10.428,90.2,88.4,5,289
2024-08-25T21:49:27.9126298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,297.48,10.428,90.2,88.4,5,282
2024-08-25T21:49:27.9751169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.89,10.428,90.2,88.4,4,278
2024-08-25T21:49:28.0532104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,291.21,10.428,90.2,88.4,4,272
2024-08-25T21:49:28.1157988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.81,10.428,90.2,88.4,4,269
2024-08-25T21:49:28.1781915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,290.37,10.428,90.2,88.4,4,266
2024-08-25T21:49:28.2407741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.22,10.428,90.2,88.4,4,265
2024-08-25T21:49:28.3032225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.22,10.428,90.2,88.4,4,265
2024-08-25T21:49:28.3968586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.25,10.428,90.2,88.6,4,265
2024-08-25T21:49:28.4438734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.25,10.428,90.2,88.6,4,265
2024-08-25T21:49:28.5061842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.4,10.391,90.3,88.6,4,265
2024-08-25T21:49:28.5687390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.4,10.391,90.3,88.6,4,265
2024-08-25T21:49:28.6312601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.4,10.391,90.3,88.6,4,265
2024-08-25T21:49:28.7093905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,290.85,10.391,90.3,88.6,4,268
2024-08-25T21:49:28.7718829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.26,10.391,90.3,88.6,4,271
2024-08-25T21:49:28.8343635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.52,10.391,90.3,88.6,4,273
2024-08-25T21:49:28.9020701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.87,10.391,90.3,88.6,4,276
2024-08-25T21:49:28.9646613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.17,10.391,90.3,88.6,4,279
2024-08-25T21:49:29.0269741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,297.68,10.391,90.3,88.6,5,282
2024-08-25T21:49:29.0894935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.07,10.391,90.3,88.6,5,285
2024-08-25T21:49:29.1676018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,298.5,10.391,90.3,88.6,5,289
2024-08-25T21:49:29.2322734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,298.81,10.391,90.3,88.6,5,293
2024-08-25T21:49:29.2947019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,299.01,10.391,90.3,88.6,5,297
2024-08-25T21:49:29.3572402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,299,10.391,90.3,88.6,5,304
2024-08-25T21:49:29.4197845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,298.57,10.391,90.3,88.7,5,310
2024-08-25T21:49:29.4822864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,297.5,10.391,90.3,88.7,5,317
2024-08-25T21:49:29.5602369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,295.44,10.347,90,88.7,5,324
2024-08-25T21:49:29.6228175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.7,10.347,90,88.7,5,331
2024-08-25T21:49:29.6853060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,288.35,10.347,90,88.7,5,339
2024-08-25T21:49:29.7477528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,282.65,10.347,90,88.7,5,347
2024-08-25T21:49:29.8103171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,276.73,10.347,90,88.7,5,354
2024-08-25T21:49:29.8883679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,269.35,10.347,90,88.7,5,2
2024-08-25T21:49:29.9509337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,262.03,10.347,90,88.7,5,10
2024-08-25T21:49:30.0132857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.79,10.347,90,88.7,3,17
2024-08-25T21:49:30.0757708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,260.98,10.347,90,88.7,3,25
2024-08-25T21:49:30.1383732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,258.85,10.347,90,88.7,3,32
2024-08-25T21:49:30.2165184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,256.81,10.347,90,88.7,3,40
2024-08-25T21:49:30.2789492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.42,10.347,90,88.7,3,47
2024-08-25T21:49:30.3414969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,254.5,10.347,90,88.7,3,53
2024-08-25T21:49:30.4039378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.73,10.347,90,88.8,3,60
2024-08-25T21:49:30.4663992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.34,10.347,90,88.8,3,66
2024-08-25T21:49:30.5288493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.83,10.335,89.7,88.8,3,74
2024-08-25T21:49:30.5951803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.89,10.335,89.7,88.8,3,79
2024-08-25T21:49:30.6796212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.18,10.335,89.7,88.8,3,86
2024-08-25T21:49:30.7264411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,253.6,10.335,89.7,88.8,3,92
2024-08-25T21:49:30.8046324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,254.06,10.335,89.7,88.8,3,97
2024-08-25T21:49:30.8670624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,254.72,10.335,89.7,88.8,3,103
2024-08-25T21:49:30.9294689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,255.23,10.335,89.7,88.8,3,107
2024-08-25T21:49:30.9920885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,255.78,10.335,89.7,88.8,3,111
2024-08-25T21:49:31.0545615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,256.53,10.335,89.7,88.8,3,116
2024-08-25T21:49:31.1325877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,256.84,10.335,89.7,88.8,3,118
2024-08-25T21:49:31.1952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,257.17,10.335,89.7,88.8,3,120
2024-08-25T21:49:31.2576227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,257.34,10.335,89.7,88.8,3,121
2024-08-25T21:49:31.3202058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,257.67,10.335,89.7,88.8,3,123
2024-08-25T21:49:31.3826445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,257.85,10.335,89.7,88.8,3,124
2024-08-25T21:49:31.4607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,258.13,10.369,89.8,88.8,3,125
2024-08-25T21:49:31.5231825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,258.31,10.369,89.8,88.8,3,126
2024-08-25T21:49:31.5856775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,258.67,10.369,89.8,88.8,3,128
2024-08-25T21:49:31.6481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,258.67,10.369,89.8,88.8,3,128
2024-08-25T21:49:31.7106049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,258.85,10.369,89.8,88.8,3,129
2024-08-25T21:49:31.7887699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,258.85,10.369,89.8,88.8,3,129
2024-08-25T21:49:31.8512512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,258.85,10.369,89.8,88.8,3,129
2024-08-25T21:49:31.9137626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,258.85,10.369,89.8,88.8,3,129
2024-08-25T21:49:31.9762765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.64,10.369,89.8,88.8,1,128
2024-08-25T21:49:32.0386482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,265.52,10.369,89.8,88.8,1,126
2024-08-25T21:49:32.1168325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,265.41,10.369,89.8,88.8,1,124
2024-08-25T21:49:32.1793351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.24,10.369,89.8,88.8,1,121
2024-08-25T21:49:32.2417815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,265.09,10.369,89.8,88.8,1,118
2024-08-25T21:49:32.3042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,264.95,10.369,89.8,88.8,1,115
2024-08-25T21:49:32.3822302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,264.78,10.369,89.8,88.6,1,111
2024-08-25T21:49:32.4292077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.6,10.369,89.8,88.6,1,106
2024-08-25T21:49:32.5073097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.75,10.417,90.1,88.6,1,100
2024-08-25T21:49:32.5699057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.66,10.417,90.1,88.6,1,95
2024-08-25T21:49:32.6323087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.6,10.417,90.1,88.6,1,90
2024-08-25T21:49:32.6948865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.59,10.417,90.1,88.6,1,86
2024-08-25T21:49:32.7574188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,264.61,10.417,90.1,88.6,1,81
2024-08-25T21:49:32.8354860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,264.69,10.417,90.1,88.6,1,75
2024-08-25T21:49:32.8979588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.81,10.417,90.1,88.6,1,70
2024-08-25T21:49:32.9604345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,265.01,10.417,90.1,88.6,1,64
2024-08-25T21:49:33.0227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.6,0,58
2024-08-25T21:49:33.0853605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.6,0,53
2024-08-25T21:49:33.1635232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.6,0,45
2024-08-25T21:49:33.2259705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.6,0,35
2024-08-25T21:49:33.2884956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.6,0,21
2024-08-25T21:49:33.3509498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.6,0,4
2024-08-25T21:49:33.4134583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.4,0,345
2024-08-25T21:49:33.4916237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.1,10.417,90.1,88.4,0,323
2024-08-25T21:49:33.5539948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,301
2024-08-25T21:49:33.6165710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,279
2024-08-25T21:49:33.6789824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,256
2024-08-25T21:49:33.7414588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,235
2024-08-25T21:49:33.8196595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,215
2024-08-25T21:49:33.8820898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,197
2024-08-25T21:49:33.9446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,183
2024-08-25T21:49:34.0070256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,173
2024-08-25T21:49:34.0696522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,162
2024-08-25T21:49:34.1476704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,153
2024-08-25T21:49:34.2101685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,146
2024-08-25T21:49:34.2725973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,142
2024-08-25T21:49:34.3351676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.4,0,139
2024-08-25T21:49:34.3976659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.4,10.431,90.4,88.1,0,137
2024-08-25T21:49:34.4757173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,137
2024-08-25T21:49:34.5382158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,136
2024-08-25T21:49:34.6006803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,135
2024-08-25T21:49:34.6632349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,133
2024-08-25T21:49:34.7257116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,133
2024-08-25T21:49:34.7882757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,133
2024-08-25T21:49:34.8662987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,134
2024-08-25T21:49:34.9288691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.5,10.421,90.5,88.1,0,136
2024-08-25T21:49:34.9912526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,266.84,10.421,90.5,88.1,1,137
2024-08-25T21:49:35.0535943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,266.97,10.421,90.5,88.1,1,139
2024-08-25T21:49:35.1162628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.04,10.421,90.5,88.1,1,140
2024-08-25T21:49:35.1943883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.18,10.421,90.5,88.1,1,142
2024-08-25T21:49:35.2567918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.18,10.421,90.5,88.1,1,142
2024-08-25T21:49:35.3193620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.18,10.421,90.5,88.1,1,142
2024-08-25T21:49:35.3818203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.17,10.421,90.5,87.9,1,142
2024-08-25T21:49:35.4442827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,266.75,10.425,90.2,87.9,1,140
2024-08-25T21:49:35.5224222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,266.61,10.425,90.2,87.9,1,138
2024-08-25T21:49:35.5848474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,266.41,10.425,90.2,87.9,1,135
2024-08-25T21:49:35.6496053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,266.16,10.425,90.2,87.9,1,131
2024-08-25T21:49:35.7098943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,265.81,10.425,90.2,87.9,1,125
2024-08-25T21:49:35.7722782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,265.6,10.425,90.2,87.9,1,121
2024-08-25T21:49:35.8504653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,265.41,10.425,90.2,87.9,1,117
2024-08-25T21:49:35.9129516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,265.28,10.425,90.2,87.9,1,114
2024-08-25T21:49:35.9754080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,260.57,10.425,90.2,87.9,2,112
2024-08-25T21:49:36.0379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,260.4,10.425,90.2,87.9,2,110
2024-08-25T21:49:36.1003922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,260.32,10.425,90.2,87.9,2,109
2024-08-25T21:49:36.1786317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,260.24,10.425,90.2,87.9,2,108
2024-08-25T21:49:36.2410144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,260.24,10.425,90.2,87.9,2,108
2024-08-25T21:49:36.3035083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,260.32,10.425,90.2,87.9,2,109
2024-08-25T21:49:36.3814816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,260.32,10.425,90.2,87.9,2,109
2024-08-25T21:49:36.4285074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,260.24,10.425,90.2,87.9,2,108
2024-08-25T21:49:36.5066246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,259.82,10.453,89.8,87.9,2,107
2024-08-25T21:49:36.5690463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.67,10.453,89.8,87.9,2,105
2024-08-25T21:49:36.6315371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,259.54,10.453,89.8,87.9,2,103
2024-08-25T21:49:36.6940698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.35,10.453,89.8,87.9,2,100
2024-08-25T21:49:36.7565644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.19,10.453,89.8,87.9,2,97
2024-08-25T21:49:36.8190356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.05,10.453,89.8,87.9,2,94
2024-08-25T21:49:36.8971014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.91,10.453,89.8,87.9,2,90
2024-08-25T21:49:36.9596473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,258.85,10.453,89.8,87.9,2,88
2024-08-25T21:49:37.0219745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,258.79,10.453,89.8,87.9,2,84
2024-08-25T21:49:37.0845447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,258.78,10.453,89.8,87.9,2,78
2024-08-25T21:49:37.1471543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,258.91,10.453,89.8,87.9,2,72
2024-08-25T21:49:37.2252248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,259.41,10.453,89.8,87.9,2,62
2024-08-25T21:49:37.2876831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,260.41,10.453,89.8,87.9,2,51
2024-08-25T21:49:37.3502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.37,10.453,89.8,87.9,2,37
2024-08-25T21:49:37.4126498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,265.41,10.453,89.8,88,2,21
2024-08-25T21:49:37.4751675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.75,10.453,89.8,88,2,2
2024-08-25T21:49:37.5531697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.36,10.479,89.5,88,2,340
2024-08-25T21:49:37.6156493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.56,10.479,89.5,88,2,315
2024-08-25T21:49:37.6781958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,280.38,10.479,89.5,88,2,291
2024-08-25T21:49:37.7407119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.16,10.479,89.5,88,2,268
2024-08-25T21:49:37.8031541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.64,10.479,89.5,88,2,247
2024-08-25T21:49:37.8813203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.48,10.479,89.5,88,2,228
2024-08-25T21:49:37.9437856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,274.11,10.479,89.5,88,2,211
2024-08-25T21:49:38.0062246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,270.75,10.479,89.5,88,1,196
2024-08-25T21:49:38.0687054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.98,10.479,89.5,88,1,187
2024-08-25T21:49:38.1312439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,269.63,10.479,89.5,88,1,183
2024-08-25T21:49:38.2093077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,269.63,10.479,89.5,88,1,183
2024-08-25T21:49:38.2718437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,270.24,10.479,89.5,88,1,190
2024-08-25T21:49:38.3343164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.09,10.479,89.5,88,1,200
2024-08-25T21:49:38.3968071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,272.09,10.479,89.5,88.3,1,212
2024-08-25T21:49:38.4592496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,273.24,10.479,89.5,88.3,1,228
2024-08-25T21:49:38.5372585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.19,10.487,89.6,88.3,1,243
2024-08-25T21:49:38.5998334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.84,10.487,89.6,88.3,1,260
2024-08-25T21:49:38.6623413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.06,10.487,89.6,88.3,1,273
2024-08-25T21:49:38.7248184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.05,10.487,89.6,88.3,1,282
2024-08-25T21:49:38.7873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.03,10.487,89.6,88.3,1,284
2024-08-25T21:49:38.8655014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.04,10.487,89.6,88.3,1,283
2024-08-25T21:49:38.9279488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.07,10.487,89.6,88.3,1,278
2024-08-25T21:49:38.9904976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,290.44,10.487,89.6,88.3,4,271
2024-08-25T21:49:39.0529314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,289.6,10.487,89.6,88.3,4,265
2024-08-25T21:49:39.1153473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.79,10.487,89.6,88.3,4,260
2024-08-25T21:49:39.1779577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,288.44,10.487,89.6,88.3,4,258
2024-08-25T21:49:39.2559919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,288.44,10.487,89.6,88.3,4,258
2024-08-25T21:49:39.3184480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.28,10.487,89.6,88.3,4,263
2024-08-25T21:49:39.3809496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,289.92,10.487,89.6,88.5,4,267
2024-08-25T21:49:39.4435069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,290.59,10.487,89.6,88.5,4,272
2024-08-25T21:49:39.5059739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,291.14,10.475,89.8,88.5,4,275
2024-08-25T21:49:39.5743533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,291.03,10.475,89.8,88.5,4,274
2024-08-25T21:49:39.6465862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,290.66,10.475,89.8,88.5,4,271
2024-08-25T21:49:39.7091339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,290.26,10.475,89.8,88.5,4,268
2024-08-25T21:49:39.7765420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,289.66,10.475,89.8,88.5,4,264
2024-08-25T21:49:39.8340510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.34,10.475,89.8,88.5,4,262
2024-08-25T21:49:39.9122184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,289.18,10.475,89.8,88.5,4,261
2024-08-25T21:49:39.9745997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,316.5,10.475,89.8,88.5,14,261
2024-08-25T21:49:40.0371962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,318.37,10.475,89.8,88.5,14,264
2024-08-25T21:49:40.0995979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,319,10.475,89.8,88.5,14,265
2024-08-25T21:49:40.1622230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,320.89,10.475,89.8,88.5,14,268
2024-08-25T21:49:40.2401943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,322.16,10.475,89.8,88.5,14,270
2024-08-25T21:49:40.3026665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,322.8,10.475,89.8,88.5,14,271
2024-08-25T21:49:40.3807722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,322.8,10.475,89.8,88.5,14,271
2024-08-25T21:49:40.4276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,322.8,10.475,89.8,88.5,14,271
2024-08-25T21:49:40.4901927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,322.87,10.448,89.8,88.5,14,271
2024-08-25T21:49:40.5681623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,322.87,10.448,89.8,88.5,14,271
2024-08-25T21:49:40.6306537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,322.23,10.448,89.8,88.5,14,270
2024-08-25T21:49:40.6932417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,321.6,10.448,89.8,88.5,14,269
2024-08-25T21:49:40.7557181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,320.96,10.448,89.8,88.5,14,268
2024-08-25T21:49:40.8182088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,320.96,10.448,89.8,88.5,14,268
2024-08-25T21:49:40.8963876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,320.96,10.448,89.8,88.5,14,268
2024-08-25T21:49:40.9587676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,320.96,10.448,89.8,88.5,14,268
2024-08-25T21:49:41.0211968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,324.36,10.448,89.8,88.5,16,268
2024-08-25T21:49:41.0837303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,324.36,10.448,89.8,88.5,16,268
2024-08-25T21:49:41.1462953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,324.36,10.448,89.8,88.5,16,268
2024-08-25T21:49:41.2087375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,324.36,10.448,89.8,88.5,16,268
2024-08-25T21:49:41.2928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,324.36,10.448,89.8,88.5,16,268
2024-08-25T21:49:41.3493468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.61,324.36,10.448,89.8,88.5,16,268
2024-08-25T21:49:41.4118675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,324.43,10.448,89.8,88.6,16,268
2024-08-25T21:49:41.4743083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,324.43,10.448,89.8,88.6,16,268
2024-08-25T21:49:41.5367930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.41,325.18,10.41,89.7,88.6,16,269
2024-08-25T21:49:41.6149498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,326.58,10.41,89.7,88.6,16,271
2024-08-25T21:49:41.6773723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,328.7,10.41,89.7,88.6,16,274
2024-08-25T21:49:41.7398223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,333.78,10.41,89.7,88.6,16,281
2024-08-25T21:49:41.8024320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,337.54,10.41,89.7,88.6,16,286
2024-08-25T21:49:41.8648704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,340.65,10.41,89.7,88.6,16,290
2024-08-25T21:49:41.9429461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,343.85,10.41,89.7,88.6,16,294
2024-08-25T21:49:42.0054595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,336.98,10.41,89.7,88.6,13,296
2024-08-25T21:49:42.0679300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,338.36,10.41,89.7,88.6,13,298
2024-08-25T21:49:42.1305160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,339.77,10.41,89.7,88.6,13,300
2024-08-25T21:49:42.1930059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,339.77,10.41,89.7,88.6,13,300
2024-08-25T21:49:42.2710983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,337.67,10.41,89.7,88.6,13,297
2024-08-25T21:49:42.3335252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,336.98,10.41,89.7,88.6,13,296
2024-08-25T21:49:42.3960082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,335.15,10.41,89.7,88.9,13,293
2024-08-25T21:49:42.4585351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,333.15,10.41,89.7,88.9,13,290
2024-08-25T21:49:42.5209552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,332.57,10.369,89.5,88.9,13,289
2024-08-25T21:49:42.5991410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,331.26,10.369,89.5,88.9,13,287
2024-08-25T21:49:42.6615240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,330.61,10.369,89.5,88.9,13,286
2024-08-25T21:49:42.7239887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,329.31,10.369,89.5,88.9,13,284
2024-08-25T21:49:42.7866298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,328.67,10.369,89.5,88.9,13,283
2024-08-25T21:49:42.8491018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,328.67,10.369,89.5,88.9,13,283
2024-08-25T21:49:42.9272551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,328.03,10.369,89.5,88.9,13,282
2024-08-25T21:49:42.9896570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.59,10.369,89.5,88.9,8,283
2024-08-25T21:49:43.0520256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,312.59,10.369,89.5,88.9,8,286
2024-08-25T21:49:43.1146310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,313.88,10.369,89.5,88.9,8,290
2024-08-25T21:49:43.1771139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,315.38,10.369,89.5,88.9,8,295
2024-08-25T21:49:43.2551713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,316.75,10.369,89.5,88.9,8,300
2024-08-25T21:49:43.3177090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,317.73,10.369,89.5,88.9,8,304
2024-08-25T21:49:43.3801824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,318.63,10.369,89.5,89.2,8,308
2024-08-25T21:49:43.4426164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,319.32,10.354,89.6,89.2,8,311
2024-08-25T21:49:43.5052228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,319.61,10.354,89.6,89.2,8,313
2024-08-25T21:49:43.5676621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,319.74,10.354,89.6,89.2,8,314
2024-08-25T21:49:43.6458205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,319.32,10.354,89.6,89.2,8,311
2024-08-25T21:49:43.7082439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,317.95,10.354,89.6,89.2,8,304
2024-08-25T21:49:43.7706809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,315.6,10.354,89.6,89.2,8,295
2024-08-25T21:49:43.8333676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,312.14,10.354,89.6,89.2,8,284
2024-08-25T21:49:43.8957523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,308.26,10.354,89.6,89.2,8,273
2024-08-25T21:49:43.9738191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,293.65,10.354,89.6,89.2,5,262
2024-08-25T21:49:44.0362635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.28,10.354,89.6,89.2,5,252
2024-08-25T21:49:44.0988064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,289.2,10.354,89.6,89.2,5,244
2024-08-25T21:49:44.1613231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,286.98,10.354,89.6,89.2,5,236
2024-08-25T21:49:44.2237767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,285.54,10.354,89.6,89.2,5,231
2024-08-25T21:49:44.3018112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,283.46,10.354,89.6,89.2,5,224
2024-08-25T21:49:44.3798569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.69,10.354,89.6,89.4,5,218
2024-08-25T21:49:44.4268465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,279.51,10.354,89.6,89.4,5,211
2024-08-25T21:49:44.4893902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,276.98,10.354,89.6,89.4,5,203
2024-08-25T21:49:44.5518731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,274.54,10.349,89.8,89.4,5,195
2024-08-25T21:49:44.6299498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,271.95,10.349,89.8,89.4,5,187
2024-08-25T21:49:44.6923579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,270,10.349,89.8,89.4,5,181
2024-08-25T21:49:44.7549484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,266.74,10.349,89.8,89.4,5,171
2024-08-25T21:49:44.8175377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,263.83,10.349,89.8,89.4,5,162
2024-08-25T21:49:44.8799646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,260.96,10.349,89.8,89.4,5,153
2024-08-25T21:49:44.9580091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,257.83,10.349,89.8,89.4,5,143
2024-08-25T21:49:45.0204264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,257.09,10.349,89.8,89.4,4,133
2024-08-25T21:49:45.0830884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,254.95,10.349,89.8,89.4,4,124
2024-08-25T21:49:45.1454718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.6,10.349,89.8,89.4,4,118
2024-08-25T21:49:45.2079288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,253.6,10.349,89.8,89.4,4,118
2024-08-25T21:49:45.2860544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,254.72,10.349,89.8,89.4,4,123
2024-08-25T21:49:45.3485715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,257.09,10.349,89.8,89.4,4,133
2024-08-25T21:49:45.4110871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,260.43,10.349,89.8,89.5,4,146
2024-08-25T21:49:45.4736032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,265.28,10.327,90.2,89.5,4,163
2024-08-25T21:49:45.5360455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,268.05,10.327,90.2,89.5,4,173
2024-08-25T21:49:45.6142414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,274.18,10.327,90.2,89.5,4,195
2024-08-25T21:49:45.6766096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,279.59,10.327,90.2,89.5,4,215
2024-08-25T21:49:45.7390593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,284.35,10.327,90.2,89.5,4,234
2024-08-25T21:49:45.8016837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,288.85,10.327,90.2,89.5,4,255
2024-08-25T21:49:45.8641117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.78,10.327,90.2,89.5,4,274
2024-08-25T21:49:45.9266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,292.84,10.327,90.2,89.5,4,287
2024-08-25T21:49:46.0046254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.15,10.327,90.2,89.5,2,293
2024-08-25T21:49:46.0671993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.1,10.327,90.2,89.5,2,294
2024-08-25T21:49:46.1295731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.25,10.327,90.2,89.5,2,290
2024-08-25T21:49:46.1922304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.35,10.327,90.2,89.5,2,285
2024-08-25T21:49:46.2545614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.34,10.327,90.2,89.5,2,278
2024-08-25T21:49:46.3327120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.29,10.327,90.2,89.5,2,275
2024-08-25T21:49:46.3952518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.26,10.327,90.2,89.4,2,274
2024-08-25T21:49:46.4576596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.29,10.327,90.2,89.4,2,275
2024-08-25T21:49:46.5202371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.53,10.301,90.4,89.4,2,276
2024-08-25T21:49:46.5827180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.58,10.301,90.4,89.4,2,279
2024-08-25T21:49:46.6608530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.58,10.301,90.4,89.4,2,279
2024-08-25T21:49:46.7231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.58,10.301,90.4,89.4,2,279
2024-08-25T21:49:46.7858131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.58,10.301,90.4,89.4,2,279
2024-08-25T21:49:46.8483015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.58,10.301,90.4,89.4,2,279
2024-08-25T21:49:46.9107242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.58,10.301,90.4,89.4,2,279
2024-08-25T21:49:46.9888293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,302.52,10.301,90.4,89.4,6,279
2024-08-25T21:49:47.0513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,302.94,10.301,90.4,89.4,6,281
2024-08-25T21:49:47.1138476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.74,10.301,90.4,89.4,6,285
2024-08-25T21:49:47.1764409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,304.44,10.301,90.4,89.4,6,289
2024-08-25T21:49:47.2387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,305.17,10.301,90.4,89.4,6,294
2024-08-25T21:49:47.3168903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,305.69,10.301,90.4,89.4,6,299
2024-08-25T21:49:47.3794105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,306.02,10.301,90.4,89.2,6,306
2024-08-25T21:49:47.4419019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,305.91,10.301,90.4,89.2,6,311
2024-08-25T21:49:47.5043112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,305.34,10.297,90.3,89.2,6,316
2024-08-25T21:49:47.5667724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,304.4,10.297,90.3,89.2,6,321
2024-08-25T21:49:47.6449107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,303.27,10.297,90.3,89.2,6,325
2024-08-25T21:49:47.7074441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,301.74,10.297,90.3,89.2,6,329
2024-08-25T21:49:47.7699199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,299.75,10.297,90.3,89.2,6,333
2024-08-25T21:49:47.8323961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,297.24,10.297,90.3,89.2,6,337
2024-08-25T21:49:47.8968725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,293.29,10.297,90.3,89.2,6,342
2024-08-25T21:49:47.9594157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,285.22,10.297,90.3,89.2,5,344
2024-08-25T21:49:48.0278628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,283.69,10.297,90.3,89.2,5,346
2024-08-25T21:49:48.0903194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,285.95,10.297,90.3,89.2,5,343
2024-08-25T21:49:48.1684857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,289.9,10.297,90.3,89.2,5,337
2024-08-25T21:49:48.2311051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,294.78,10.297,90.3,89.2,5,327
2024-08-25T21:49:48.2935275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,297.72,10.297,90.3,89.2,5,317
2024-08-25T21:49:48.3742904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,299.19,10.297,90.3,89,5,306
2024-08-25T21:49:48.4211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,299.11,10.316,90.3,89,5,294
2024-08-25T21:49:48.4836427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,297.64,10.316,90.3,89,5,280
2024-08-25T21:49:48.5618250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,295.09,10.316,90.3,89,5,266
2024-08-25T21:49:48.6242365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,291.82,10.316,90.3,89,5,252
2024-08-25T21:49:48.6867762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.33,10.316,90.3,89,5,239
2024-08-25T21:49:48.7492500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,284.83,10.316,90.3,89,5,227
2024-08-25T21:49:48.8117832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,281.46,10.316,90.3,89,5,216
2024-08-25T21:49:48.8775245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,278.3,10.316,90.3,89,5,206
2024-08-25T21:49:48.9556601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,274.76,10.316,90.3,89,5,195
2024-08-25T21:49:49.0180387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,271.36,10.316,90.3,89,3,186
2024-08-25T21:49:49.0804605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,270.01,10.316,90.3,89,3,180
2024-08-25T21:49:49.1430342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,267.98,10.316,90.3,89,3,171
2024-08-25T21:49:49.2054598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,266.43,10.316,90.3,89,3,164
2024-08-25T21:49:49.2679708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,264.9,10.316,90.3,89,3,157
2024-08-25T21:49:49.3460911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,264.04,10.316,90.3,89,3,153
2024-08-25T21:49:49.4085546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,262.98,10.316,90.3,89,3,148
2024-08-25T21:49:49.4710330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,261.77,10.346,90.3,89,3,142
2024-08-25T21:49:49.5334659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,260.97,10.346,90.3,89,3,138
2024-08-25T21:49:49.5961091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,259.83,10.346,90.3,89,3,132
2024-08-25T21:49:49.6742489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,258.91,10.346,90.3,89,3,127
2024-08-25T21:49:49.7366727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,257.71,10.346,90.3,89,3,120
2024-08-25T21:49:49.7991539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,256.62,10.346,90.3,89,3,113
2024-08-25T21:49:49.8616545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,255.41,10.346,90.3,89,3,104
2024-08-25T21:49:49.9240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,254.35,10.346,90.3,89,3,94
2024-08-25T21:49:49.9888981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,264.77,10.346,90.3,89,1,81
2024-08-25T21:49:50.0671202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,265.09,10.346,90.3,89,1,66
2024-08-25T21:49:50.1201451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,266.26,10.346,90.3,89,1,44
2024-08-25T21:49:50.1982602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.65,10.346,90.3,89,1,17
2024-08-25T21:49:50.2606681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.91,10.346,90.3,89,1,346
2024-08-25T21:49:50.3231755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.71,10.346,90.3,89,1,313
2024-08-25T21:49:50.3857260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.84,10.346,90.3,88.9,1,280
2024-08-25T21:49:50.4482682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.23,10.346,90.3,88.9,1,249
2024-08-25T21:49:50.5262587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.48,10.383,90.2,88.9,1,221
2024-08-25T21:49:50.5887599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,271.39,10.383,90.2,88.9,1,195
2024-08-25T21:49:50.6512677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,269.47,10.383,90.2,88.9,1,173
2024-08-25T21:49:50.7137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,267.95,10.383,90.2,88.9,1,155
2024-08-25T21:49:50.7805190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,266.6,10.383,90.2,88.9,1,137
2024-08-25T21:49:50.8429494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,265.69,10.383,90.2,88.9,1,122
2024-08-25T21:49:50.9210552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,265.22,10.383,90.2,88.9,1,112
2024-08-25T21:49:50.9835370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.9,0,104
2024-08-25T21:49:51.0459320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.9,0,97
2024-08-25T21:49:51.1084195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.9,0,93
2024-08-25T21:49:51.1710014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.9,0,89
2024-08-25T21:49:51.2335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.9,0,83
2024-08-25T21:49:51.3016130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.9,0,73
2024-08-25T21:49:51.3741343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.7,0,55
2024-08-25T21:49:51.4366866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.2,10.383,90.2,88.7,0,29
2024-08-25T21:49:51.4991038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.2,10.42,90.2,88.7,0,355
2024-08-25T21:49:51.5616536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.2,10.42,90.2,88.7,0,318
2024-08-25T21:49:51.6397638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.2,10.42,90.2,88.7,0,281
2024-08-25T21:49:51.7021842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.2,10.42,90.2,88.7,0,250
2024-08-25T21:49:51.7646973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.2,10.42,90.2,88.7,0,227
2024-08-25T21:49:51.8271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.2,10.42,90.2,88.7,0,206
2024-08-25T21:49:51.8896763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.2,10.42,90.2,88.7,0,186
2024-08-25T21:49:51.9678137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,269.37,10.42,90.2,88.7,1,172
2024-08-25T21:49:52.0301731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,268.52,10.42,90.2,88.7,1,162
2024-08-25T21:49:52.0926117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,267.94,10.42,90.2,88.7,1,155
2024-08-25T21:49:52.1552271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,267.47,10.42,90.2,88.7,1,149
2024-08-25T21:49:52.2176652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.02,10.42,90.2,88.7,1,143
2024-08-25T21:49:52.2958053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.53,10.42,90.2,88.7,1,136
2024-08-25T21:49:52.3737958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.15,10.42,90.2,88.7,1,130
2024-08-25T21:49:52.4208871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.8,10.42,90.2,88.7,1,124
2024-08-25T21:49:52.4833272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,265.5,10.444,90.2,88.7,1,118
2024-08-25T21:49:52.5457252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,265.2,10.444,90.2,88.7,1,111
2024-08-25T21:49:52.6237804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,264.97,10.444,90.2,88.7,1,104
2024-08-25T21:49:52.6864048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264.8,10.444,90.2,88.7,1,97
2024-08-25T21:49:52.7488298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.72,10.444,90.2,88.7,1,90
2024-08-25T21:49:52.8113307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.74,10.444,90.2,88.7,1,80
2024-08-25T21:49:52.8737974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,265.05,10.444,90.2,88.7,1,66
2024-08-25T21:49:52.9520151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.08,10.444,90.2,88.7,1,46
2024-08-25T21:49:53.0144197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.48,10.444,90.2,88.7,1,18
2024-08-25T21:49:53.0768607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.71,10.444,90.2,88.7,1,347
2024-08-25T21:49:53.1394307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.64,10.444,90.2,88.7,1,312
2024-08-25T21:49:53.2019393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.69,10.444,90.2,88.7,1,280
2024-08-25T21:49:53.2800211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.03,10.444,90.2,88.7,1,248
2024-08-25T21:49:53.3424730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273.37,10.444,90.2,88.7,1,220
2024-08-25T21:49:53.4050170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.22,10.444,90.2,88.9,1,193
2024-08-25T21:49:53.4694002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.31,10.45,90.3,88.9,1,170
2024-08-25T21:49:53.5298642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,267.36,10.45,90.3,88.9,1,146
2024-08-25T21:49:53.5990189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.81,10.45,90.3,88.9,1,122
2024-08-25T21:49:53.6704693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.02,10.45,90.3,88.9,1,102
2024-08-25T21:49:53.7331261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.82,10.45,90.3,88.9,1,82
2024-08-25T21:49:53.7954791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.26,10.45,90.3,88.9,1,63
2024-08-25T21:49:53.8580047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.39,10.45,90.3,88.9,1,43
2024-08-25T21:49:53.9205619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.48,10.45,90.3,88.9,1,19
2024-08-25T21:49:53.9986022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.39,10.45,90.3,88.9,1,351
2024-08-25T21:49:54.0610695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.05,10.45,90.3,88.9,1,322
2024-08-25T21:49:54.1235426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.57,10.45,90.3,88.9,1,293
2024-08-25T21:49:54.1860545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.71,10.45,90.3,88.9,1,267
2024-08-25T21:49:54.2485603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.9,10.45,90.3,88.9,1,243
2024-08-25T21:49:54.3266459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,273.83,10.45,90.3,88.9,1,225
2024-08-25T21:49:54.3891114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.75,10.45,90.3,89.3,1,210
2024-08-25T21:49:54.4516215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.6,10.45,90.3,89.3,1,196
2024-08-25T21:49:54.5141432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.92,10.447,90.5,89.3,1,186
2024-08-25T21:49:54.5765865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,270.48,10.447,90.5,89.3,1,181
2024-08-25T21:49:54.6546890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.53,10.447,90.5,89.3,1,170
2024-08-25T21:49:54.7184152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,268.85,10.447,90.5,89.3,1,162
2024-08-25T21:49:54.7795520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.27,10.447,90.5,89.3,1,155
2024-08-25T21:49:54.8421651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.72,10.447,90.5,89.3,1,148
2024-08-25T21:49:54.9047690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,267.2,10.447,90.5,89.3,1,141
2024-08-25T21:49:54.9827491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,266.79,10.447,90.5,89.3,1,135
2024-08-25T21:49:55.0452095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,266.35,10.447,90.5,89.3,1,128
2024-08-25T21:49:55.1076635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,265.97,10.447,90.5,89.3,1,121
2024-08-25T21:49:55.1702597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,265.64,10.447,90.5,89.3,1,114
2024-08-25T21:49:55.2327513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.37,10.447,90.5,89.3,1,107
2024-08-25T21:49:55.3108438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.2,10.447,90.5,89.3,1,101
2024-08-25T21:49:55.3733029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.13,10.442,90.6,89.7,1,91
2024-08-25T21:49:55.4357601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.12,10.442,90.6,89.7,1,81
2024-08-25T21:49:55.4982855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,265.34,10.442,90.6,89.7,1,69
2024-08-25T21:49:55.5607287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.9,10.442,90.6,89.7,1,55
2024-08-25T21:49:55.6232341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.94,10.442,90.6,89.7,1,39
2024-08-25T21:49:55.7012603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.43,10.442,90.6,89.7,1,22
2024-08-25T21:49:55.7638376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.59,10.442,90.6,89.7,1,1
2024-08-25T21:49:55.8263452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.22,10.442,90.6,89.7,1,335
2024-08-25T21:49:55.8888516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.29,10.442,90.6,89.7,1,307
2024-08-25T21:49:55.9514551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.08,10.442,90.6,89.7,1,281
2024-08-25T21:49:56.0293301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.85,10.442,90.6,89.7,1,259
2024-08-25T21:49:56.0918955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.03,10.442,90.6,89.7,1,239
2024-08-25T21:49:56.1543870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.1,10.442,90.6,89.7,1,224
2024-08-25T21:49:56.2168039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,272.82,10.442,90.6,89.7,1,207
2024-08-25T21:49:56.2793648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.65,10.442,90.6,89.7,1,193
2024-08-25T21:49:56.3574475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.7,10.442,90.6,89.7,1,182
2024-08-25T21:49:56.4199624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.83,10.442,90.6,89.8,1,172
2024-08-25T21:49:56.4824956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,269.24,10.441,90.7,89.8,1,164
2024-08-25T21:49:56.5449909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,268.66,10.441,90.7,89.8,1,157
2024-08-25T21:49:56.6073966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,268.1,10.441,90.7,89.8,1,150
2024-08-25T21:49:56.6855983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,267.72,10.441,90.7,89.8,1,145
2024-08-25T21:49:56.7481019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.35,10.441,90.7,89.8,1,140
2024-08-25T21:49:56.8105532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.15,10.441,90.7,89.8,1,137
2024-08-25T21:49:56.8730466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.15,10.441,90.7,89.8,1,137
2024-08-25T21:49:56.9355882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,267.42,10.441,90.7,89.8,1,141
2024-08-25T21:49:57.0135514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,265.43,10.441,90.7,89.8,2,147
2024-08-25T21:49:57.0760470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,266.62,10.441,90.7,89.8,2,155
2024-08-25T21:49:57.1386035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,268.16,10.441,90.7,89.8,2,165
2024-08-25T21:49:57.2011045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,269.75,10.441,90.7,89.8,2,175
2024-08-25T21:49:57.2635478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,271.52,10.441,90.7,89.8,2,186
2024-08-25T21:49:57.3416721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,273.58,10.441,90.7,89.8,2,199
2024-08-25T21:49:57.4041656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,275.72,10.441,90.7,89.9,2,213
2024-08-25T21:49:57.4666933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.88,10.435,90.8,89.9,2,228
2024-08-25T21:49:57.5291127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,279.64,10.435,90.8,89.9,2,243
2024-08-25T21:49:57.5916184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.16,10.435,90.8,89.9,2,261
2024-08-25T21:49:57.6697716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.81,10.435,90.8,89.9,2,277
2024-08-25T21:49:57.7323060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.71,10.435,90.8,89.9,2,291
2024-08-25T21:49:57.7947063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.2,10.435,90.8,89.9,2,301
2024-08-25T21:49:57.8572251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.97,10.435,90.8,89.9,2,304
2024-08-25T21:49:57.9209856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.26,10.435,90.8,89.9,2,300
2024-08-25T21:49:57.9821620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.46,10.435,90.8,89.9,3,292
2024-08-25T21:49:58.0602409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.45,10.435,90.8,89.9,3,283
2024-08-25T21:49:58.1225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.99,10.435,90.8,89.9,3,273
2024-08-25T21:49:58.1852045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,286.32,10.435,90.8,89.9,3,265
2024-08-25T21:49:58.2476131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,285.9,10.435,90.8,89.9,3,261
2024-08-25T21:49:58.3101905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.67,10.435,90.8,89.9,3,259
2024-08-25T21:49:58.3882973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.44,10.435,90.8,90,3,257
2024-08-25T21:49:58.4508363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.44,10.435,90.8,90,3,257
2024-08-25T21:49:58.5133037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,285.77,10.41,91,90,3,258
2024-08-25T21:49:58.5757931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,286.01,10.41,91,90,3,260
2024-08-25T21:49:58.6383386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,286.45,10.41,91,90,3,264
2024-08-25T21:49:58.7163510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,286.83,10.41,91,90,3,268
2024-08-25T21:49:58.7789497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.08,10.41,91,90,3,271
2024-08-25T21:49:58.8413904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.29,10.41,91,90,3,274
2024-08-25T21:49:58.9038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.51,10.41,91,90,3,278
2024-08-25T21:49:58.9663092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,312.48,10.41,91,90,8,282
2024-08-25T21:49:59.0445125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,314.47,10.41,91,90,8,288
2024-08-25T21:49:59.1069990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,316.02,10.41,91,90,8,293
2024-08-25T21:49:59.1694534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,317.71,10.41,91,90,8,299
2024-08-25T21:49:59.2320497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,318.94,10.41,91,90,8,304
2024-08-25T21:49:59.2944209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,319.98,10.41,91,90,8,309
2024-08-25T21:49:59.3724715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,320.3,10.41,91,89.9,8,311
2024-08-25T21:49:59.4350654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,319.96,10.41,91,89.9,8,309
2024-08-25T21:49:59.4975402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,318.45,10.41,91,89.9,8,302
2024-08-25T21:49:59.5600056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,315.96,10.375,91.2,89.9,8,292
2024-08-25T21:49:59.6225350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,312.69,10.375,91.2,89.9,8,282
2024-08-25T21:49:59.7007021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,309.47,10.375,91.2,89.9,8,273
2024-08-25T21:49:59.7630507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,306.06,10.375,91.2,89.9,8,264
2024-08-25T21:49:59.8255459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,302.92,10.375,91.2,89.9,8,256
2024-08-25T21:49:59.8880414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,300.1,10.375,91.2,89.9,8,249
2024-08-25T21:49:59.9506463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,290.53,10.375,91.2,89.9,5,244
2024-08-25T21:50:00.0286893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,289.43,10.375,91.2,89.9,5,240
2024-08-25T21:50:00.0911289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,288.87,10.375,91.2,89.9,5,238
2024-08-25T21:50:00.1536140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.58,10.375,91.2,89.9,5,237
2024-08-25T21:50:00.2161128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.58,10.375,91.2,89.9,5,237
2024-08-25T21:50:00.2786284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.58,10.375,91.2,89.9,5,237
2024-08-25T21:50:00.3410433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.58,10.375,91.2,89.9,5,237
2024-08-25T21:50:00.4192112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.58,10.375,91.2,89.9,5,237
2024-08-25T21:50:00.4815695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,288.47,10.353,91,89.9,5,237
2024-08-25T21:50:00.5441437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,288.47,10.353,91,89.9,5,237
2024-08-25T21:50:00.6066473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,288.47,10.353,91,89.9,5,237
2024-08-25T21:50:00.6692173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,288.47,10.353,91,89.9,5,237
2024-08-25T21:50:00.7472916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,288.18,10.353,91,89.9,5,236
2024-08-25T21:50:00.8097699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,287.61,10.353,91,89.9,5,234
2024-08-25T21:50:00.8722388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,287.03,10.353,91,89.9,5,232
2024-08-25T21:50:00.9347622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,286.15,10.353,91,89.9,5,229
2024-08-25T21:50:00.9972020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,286.15,10.353,91,89.9,5,229
2024-08-25T21:50:01.0753403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,286.15,10.353,91,89.9,5,229
2024-08-25T21:50:01.1377827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,286.15,10.353,91,89.9,5,229
2024-08-25T21:50:01.2003372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,286.44,10.353,91,89.9,5,230
2024-08-25T21:50:01.2627737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,287.03,10.353,91,89.9,5,232
2024-08-25T21:50:01.3252535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,287.32,10.353,91,89.9,5,233
2024-08-25T21:50:01.4034515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,288.21,10.353,91,90,5,236
2024-08-25T21:50:01.4658829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,289.53,10.363,90.9,90,5,241
2024-08-25T21:50:01.5283591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,290.62,10.363,90.9,90,5,245
2024-08-25T21:50:01.5909102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.68,10.363,90.9,90,5,249
2024-08-25T21:50:01.6532688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,292.19,10.363,90.9,90,5,251
2024-08-25T21:50:01.7314277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,292.94,10.363,90.9,90,5,254
2024-08-25T21:50:01.7939051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,293.9,10.363,90.9,90,5,258
2024-08-25T21:50:01.8563875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,294.82,10.363,90.9,90,5,262
2024-08-25T21:50:01.9188956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.09,10.363,90.9,90,5,268
2024-08-25T21:50:01.9813684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.04,10.363,90.9,90,5,273
2024-08-25T21:50:02.0595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,298.33,10.363,90.9,90,5,281
2024-08-25T21:50:02.1219926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,299.05,10.363,90.9,90,5,287
2024-08-25T21:50:02.1843815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.6,10.363,90.9,90,5,294
2024-08-25T21:50:02.2469626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,299.75,10.363,90.9,90,5,300
2024-08-25T21:50:02.3148368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,299.55,10.363,90.9,90,5,306
2024-08-25T21:50:02.3778307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,299.3,10.363,90.9,90,5,309
2024-08-25T21:50:02.4402960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,299.3,10.363,90.9,90,5,309
2024-08-25T21:50:02.5184478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,299.21,10.39,90.9,90,5,309
2024-08-25T21:50:02.5810004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,299.21,10.39,90.9,90,5,309
2024-08-25T21:50:02.6434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,299.31,10.39,90.9,90,5,308
2024-08-25T21:50:02.7058699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,299.39,10.39,90.9,90,5,307
2024-08-25T21:50:02.7683199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,299.57,10.39,90.9,90,5,304
2024-08-25T21:50:02.8308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,299.66,10.39,90.9,90,5,301
2024-08-25T21:50:02.9089851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,299.63,10.39,90.9,90,5,297
2024-08-25T21:50:02.9714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,305.26,10.39,90.9,90,6,293
2024-08-25T21:50:03.0339049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,304.52,10.39,90.9,90,6,288
2024-08-25T21:50:03.0964832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,303.62,10.39,90.9,90,6,283
2024-08-25T21:50:03.1590046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.8,10.39,90.9,90,6,279
2024-08-25T21:50:03.2370787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,302.13,10.39,90.9,90,6,276
2024-08-25T21:50:03.2995641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,301.42,10.39,90.9,90,6,273
2024-08-25T21:50:03.3620684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,301.18,10.39,90.9,90,6,272
2024-08-25T21:50:03.4245230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.9,10.39,90.9,90,6,275
2024-08-25T21:50:03.4869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.8,10.39,90.9,90,6,279
2024-08-25T21:50:03.5650545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,304.18,10.381,91.1,90,6,285
2024-08-25T21:50:03.6275338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,304.88,10.381,91.1,90,6,289
2024-08-25T21:50:03.6923512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,305.59,10.381,91.1,90,6,294
2024-08-25T21:50:03.7548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,306.01,10.381,91.1,90,6,298
2024-08-25T21:50:03.8173750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,249.85,10.381,91.1,90,6,3000001
2024-08-25T21:50:03.8798107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,306.37,10.381,91.1,90,6,304
2024-08-25T21:50:03.9578851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,319.82,10.381,91.1,90,8,307
2024-08-25T21:50:04.0203564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,320.56,10.381,91.1,90,8,311
2024-08-25T21:50:04.0827600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,321,10.381,91.1,90,8,314
2024-08-25T21:50:04.1453125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,321.22,10.381,91.1,90,8,316
2024-08-25T21:50:04.2076772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,321.39,10.381,91.1,90,8,318
2024-08-25T21:50:04.2860016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,321.45,10.381,91.1,90,8,319
2024-08-25T21:50:04.3640959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,321.46,10.381,91.1,90.2,8,319
2024-08-25T21:50:04.4109563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,321.33,10.381,91.1,90.2,8,317
2024-08-25T21:50:04.4733577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,321.54,10.343,91.3,90.2,8,315
2024-08-25T21:50:04.5359509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,321.28,10.343,91.3,90.2,8,313
2024-08-25T21:50:04.6140214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,320.96,10.343,91.3,90.2,8,311
2024-08-25T21:50:04.6765197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,320.61,10.343,91.3,90.2,8,309
2024-08-25T21:50:04.7389114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,320.41,10.343,91.3,90.2,8,308
2024-08-25T21:50:04.8014534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,320.41,10.343,91.3,90.2,8,308
2024-08-25T21:50:04.8639808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,320.41,10.343,91.3,90.2,8,308
2024-08-25T21:50:04.9421545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,320.41,10.343,91.3,90.2,8,308
2024-08-25T21:50:05.0045431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,299.78,10.343,91.3,90.2,5,309
2024-08-25T21:50:05.0669144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,299.68,10.343,91.3,90.2,5,310
2024-08-25T21:50:05.1295562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,299.56,10.343,91.3,90.2,5,311
2024-08-25T21:50:05.1920689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,299.43,10.343,91.3,90.2,5,312
2024-08-25T21:50:05.2701345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,299.13,10.343,91.3,90.2,5,314
2024-08-25T21:50:05.3326492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,298.77,10.343,91.3,90.2,5,316
2024-08-25T21:50:05.3951781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,298.04,10.343,91.3,90.5,5,319
2024-08-25T21:50:05.4576492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,297.57,10.326,91.3,90.5,5,321
2024-08-25T21:50:05.5200948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,296.97,10.326,91.3,90.5,5,323
2024-08-25T21:50:05.5825601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,295.94,10.326,91.3,90.5,5,326
2024-08-25T21:50:05.6606759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,294.74,10.326,91.3,90.5,5,329
2024-08-25T21:50:05.7232009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,292.86,10.326,91.3,90.5,5,333
2024-08-25T21:50:05.7856691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,291.22,10.326,91.3,90.5,5,336
2024-08-25T21:50:05.8481936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,289.39,10.326,91.3,90.5,5,339
2024-08-25T21:50:05.9106564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,288.07,10.326,91.3,90.5,5,341
2024-08-25T21:50:05.9888014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.66,10.326,91.3,90.5,3,342
2024-08-25T21:50:06.0511808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.3,10.326,91.3,90.5,3,343
2024-08-25T21:50:06.1137879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.3,10.326,91.3,90.5,3,343
2024-08-25T21:50:06.1789967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.94,10.326,91.3,90.5,3,344
2024-08-25T21:50:06.2414147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.94,10.326,91.3,90.5,3,344
2024-08-25T21:50:06.3039724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.94,10.326,91.3,90.5,3,344
2024-08-25T21:50:06.3820724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.86,10.326,91.3,90.7,3,344
2024-08-25T21:50:06.4444959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.86,10.326,91.3,90.7,3,344
2024-08-25T21:50:06.5069247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.86,10.326,91.3,90.7,3,344
2024-08-25T21:50:06.5694322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.71,10.345,91.2,90.7,3,344
2024-08-25T21:50:06.6319114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.96,10.345,91.2,90.7,3,346
2024-08-25T21:50:06.7100943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.82,10.345,91.2,90.7,3,349
2024-08-25T21:50:06.7725297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.24,10.345,91.2,90.7,3,353
2024-08-25T21:50:06.8351392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.63,10.345,91.2,90.7,3,357
2024-08-25T21:50:06.8976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271,10.345,91.2,90.7,3,1
2024-08-25T21:50:06.9653361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.36,10.345,91.2,90.7,2,4
2024-08-25T21:50:07.0278029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.65,10.345,91.2,90.7,2,7
2024-08-25T21:50:07.0903688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.18,10.345,91.2,90.7,2,9
2024-08-25T21:50:07.1685129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.71,10.345,91.2,90.7,2,11
2024-08-25T21:50:07.2309252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.48,10.345,91.2,90.7,2,12
2024-08-25T21:50:07.2934403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.02,10.345,91.2,90.7,2,14
2024-08-25T21:50:07.3716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.97,10.345,91.2,90.9,2,14
2024-08-25T21:50:07.4184715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.33,10.372,91.3,90.9,2,13
2024-08-25T21:50:07.4964747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.26,10.372,91.3,90.9,2,9
2024-08-25T21:50:07.5639657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.68,10.372,91.3,90.9,2,3
2024-08-25T21:50:07.6215179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.82,10.372,91.3,90.9,2,354
2024-08-25T21:50:07.6840196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.78,10.372,91.3,90.9,2,341
2024-08-25T21:50:07.7464227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.68,10.372,91.3,90.9,2,326
2024-08-25T21:50:07.8245147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.91,10.372,91.3,90.9,2,310
2024-08-25T21:50:07.8870449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.18,10.372,91.3,90.9,2,293
2024-08-25T21:50:07.9496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.35,10.372,91.3,90.9,2,275
2024-08-25T21:50:08.0120181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.69,10.372,91.3,90.9,2,260
2024-08-25T21:50:08.0745073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,280.24,10.372,91.3,90.9,2,243
2024-08-25T21:50:08.1527308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,278.48,10.372,91.3,90.9,2,228
2024-08-25T21:50:08.2151112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,276.11,10.372,91.3,90.9,2,211
2024-08-25T21:50:08.2775204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,273.8,10.372,91.3,90.9,2,196
2024-08-25T21:50:08.3712342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,271.75,10.372,91.3,91.1,2,183
2024-08-25T21:50:08.4025973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,269.02,10.372,91.3,91.1,2,166
2024-08-25T21:50:08.4805501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,267.14,10.407,91.8,91.1,2,151
2024-08-25T21:50:08.5431931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,264.89,10.407,91.8,91.1,2,135
2024-08-25T21:50:08.6056782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,263.09,10.407,91.8,91.1,2,120
2024-08-25T21:50:08.6681624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,261.79,10.407,91.8,91.1,2,106
2024-08-25T21:50:08.7306730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.01,10.407,91.8,91.1,2,93
2024-08-25T21:50:08.7931144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,260.72,10.407,91.8,91.1,2,80
2024-08-25T21:50:08.8712785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.05,10.407,91.8,91.1,2,66
2024-08-25T21:50:08.9337815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,262.23,10.407,91.8,91.1,2,51
2024-08-25T21:50:08.9961395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.52,10.407,91.8,91.1,1,34
2024-08-25T21:50:09.0586488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.4,10.407,91.8,91.1,1,14
2024-08-25T21:50:09.1211745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.62,10.407,91.8,91.1,1,353
2024-08-25T21:50:09.1993233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.68,10.407,91.8,91.1,1,332
2024-08-25T21:50:09.2617859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.38,10.407,91.8,91.1,1,309
2024-08-25T21:50:09.3242394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.2,10.407,91.8,91.1,1,288
2024-08-25T21:50:09.3867598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.27,10.407,91.8,91,1,269
2024-08-25T21:50:09.4492698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,276.88,10.407,91.8,91,1,253
2024-08-25T21:50:09.5273320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.7,10.453,92.3,91,1,239
2024-08-25T21:50:09.5897185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.97,10.453,92.3,91,1,227
2024-08-25T21:50:09.6522938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,275.19,10.453,92.3,91,1,216
2024-08-25T21:50:09.7148670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.32,10.453,92.3,91,1,205
2024-08-25T21:50:09.7773427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,273.4,10.453,92.3,91,1,194
2024-08-25T21:50:09.8554303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,272.54,10.453,92.3,91,1,184
2024-08-25T21:50:09.9179652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.75,10.453,92.3,91,1,175
2024-08-25T21:50:09.9805093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.15,10.453,92.3,91,1,168
2024-08-25T21:50:10.0429028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,270.64,10.453,92.3,91,1,162
2024-08-25T21:50:10.1054370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,270.15,10.453,92.3,91,1,156
2024-08-25T21:50:10.1835712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,269.83,10.453,92.3,91,1,152
2024-08-25T21:50:10.2490708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,269.36,10.453,92.3,91,1,146
2024-08-25T21:50:10.3085236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269,10.453,92.3,91,1,141
2024-08-25T21:50:10.3710170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,268.71,10.453,92.3,90.9,1,137
2024-08-25T21:50:10.4335238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.78,10.453,92.3,90.9,1,138
2024-08-25T21:50:10.5115637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,269.35,10.496,92.6,90.9,1,142
2024-08-25T21:50:10.5740094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.95,10.496,92.6,90.9,1,150
2024-08-25T21:50:10.6366101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.5,10.496,92.6,90.9,1,157
2024-08-25T21:50:10.6991200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.08,10.496,92.6,90.9,1,164
2024-08-25T21:50:10.7615882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,271.85,10.496,92.6,90.9,1,173
2024-08-25T21:50:10.8396292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.89,10.496,92.6,90.9,1,185
2024-08-25T21:50:10.9022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,273.23,10.496,92.6,90.9,1,189
2024-08-25T21:50:10.9646792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,275.34,10.496,92.6,90.9,2,199
2024-08-25T21:50:11.0271033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,276.87,10.496,92.6,90.9,2,209
2024-08-25T21:50:11.0896938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,278.33,10.496,92.6,90.9,2,219
2024-08-25T21:50:11.1521331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,279.67,10.496,92.6,90.9,2,229
2024-08-25T21:50:11.2302820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,281.09,10.496,92.6,90.9,2,241
2024-08-25T21:50:11.2927780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.25,10.496,92.6,90.9,2,253
2024-08-25T21:50:11.3706667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.15,10.496,92.6,91,2,266
2024-08-25T21:50:11.4177260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.53,10.496,92.6,91,2,277
2024-08-25T21:50:11.4801407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,283.42,10.526,92.5,91,2,287
2024-08-25T21:50:11.5582614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.29,10.526,92.5,91,2,292
2024-08-25T21:50:11.6207127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.33,10.526,92.5,91,2,291
2024-08-25T21:50:11.6832935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,283.38,10.526,92.5,91,2,289
2024-08-25T21:50:11.7456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.45,10.526,92.5,91,2,283
2024-08-25T21:50:11.8082359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.38,10.526,92.5,91,2,276
2024-08-25T21:50:11.8863453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.24,10.526,92.5,91,2,271
2024-08-25T21:50:11.9488317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,296.63,10.526,92.5,91,5,265
2024-08-25T21:50:12.0112837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,296.42,10.526,92.5,91,5,264
2024-08-25T21:50:12.0772130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,296.42,10.526,92.5,91,5,264
2024-08-25T21:50:12.1397464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,297.04,10.526,92.5,91,5,267
2024-08-25T21:50:12.2021634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,298.18,10.526,92.5,91,5,273
2024-08-25T21:50:12.2802717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,299.01,10.526,92.5,91,5,278
2024-08-25T21:50:12.3582758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,299.62,10.526,92.5,91.3,5,282
2024-08-25T21:50:12.4052752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,299.62,10.526,92.5,91.3,5,282
2024-08-25T21:50:12.4676620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,299.06,10.526,92.5,91.3,5,278
2024-08-25T21:50:12.5301606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,298.13,10.539,92.2,91.3,5,274
2024-08-25T21:50:12.6083775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,297.03,10.539,92.2,91.3,5,268
2024-08-25T21:50:12.6708514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,296.22,10.539,92.2,91.3,5,264
2024-08-25T21:50:12.7333466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,295.57,10.539,92.2,91.3,5,261
2024-08-25T21:50:12.7958460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,295.12,10.539,92.2,91.3,5,259
2024-08-25T21:50:12.8582885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,295.12,10.539,92.2,91.3,5,259
2024-08-25T21:50:12.9363172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,295.57,10.539,92.2,91.3,5,261
2024-08-25T21:50:12.9989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.69,319.04,10.539,92.2,91.3,13,264
2024-08-25T21:50:13.0613213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,321.43,10.539,92.2,91.3,13,268
2024-08-25T21:50:13.1238051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,323.23,10.539,92.2,91.3,13,271
2024-08-25T21:50:13.1863466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,324.44,10.539,92.2,91.3,13,273
2024-08-25T21:50:13.2488926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,324.44,10.539,92.2,91.3,13,273
2024-08-25T21:50:13.3269344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,325.66,10.539,92.2,91.3,13,275
2024-08-25T21:50:13.3894417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,325.9,10.539,92.2,91.7,13,275
2024-08-25T21:50:13.4540614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,325.29,10.539,92.2,91.7,13,274
2024-08-25T21:50:13.5143844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,324.61,10.55,92.1,91.7,13,273
2024-08-25T21:50:13.5768352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,324.01,10.55,92.1,91.7,13,272
2024-08-25T21:50:13.6550275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,324.01,10.55,92.1,91.7,13,272
2024-08-25T21:50:13.7174641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,323.4,10.55,92.1,91.7,13,271
2024-08-25T21:50:13.7799784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,324.01,10.55,92.1,91.7,13,272
2024-08-25T21:50:13.8424819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,324.61,10.55,92.1,91.7,13,273
2024-08-25T21:50:13.9049681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,326.45,10.55,92.1,91.7,13,276
2024-08-25T21:50:13.9829788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,328.71,10.55,92.1,91.7,14,276
2024-08-25T21:50:14.0455542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,328.06,10.55,92.1,91.7,14,275
2024-08-25T21:50:14.1080207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.44,325.48,10.55,92.1,91.7,14,271
2024-08-25T21:50:14.1705203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.02,322.94,10.55,92.1,91.7,14,267
2024-08-25T21:50:14.2329248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,321.06,10.55,92.1,91.7,14,264
2024-08-25T21:50:14.3111037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.45,321.06,10.55,92.1,91.7,14,264
2024-08-25T21:50:14.3736858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,321.25,10.55,92.1,92,14,264
2024-08-25T21:50:14.4360325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,321.25,10.55,92.1,92,14,264
2024-08-25T21:50:14.4985993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,321.99,10.548,92.4,92,14,265
2024-08-25T21:50:14.5610616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,323.88,10.548,92.4,92,14,268
2024-08-25T21:50:14.6391072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,325.15,10.548,92.4,92,14,270
2024-08-25T21:50:14.7016762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,326.43,10.548,92.4,92,14,272
2024-08-25T21:50:14.7641717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,327.07,10.548,92.4,92,14,273
2024-08-25T21:50:14.8265682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,327.07,10.548,92.4,92,14,273
2024-08-25T21:50:14.8891035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,326.43,10.548,92.4,92,14,272
2024-08-25T21:50:14.9672080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,322.5,10.548,92.4,92,13,269
2024-08-25T21:50:15.0297343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.36,320.71,10.548,92.4,92,13,266
2024-08-25T21:50:15.0922350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,318.93,10.548,92.4,92,13,263
2024-08-25T21:50:15.1546926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.03,317.75,10.548,92.4,92,13,261
2024-08-25T21:50:15.2171241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,316.57,10.548,92.4,92,13,259
2024-08-25T21:50:15.2796968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.42,315.99,10.548,92.4,92,13,258
2024-08-25T21:50:15.3577985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,316.1,10.548,92.4,92.2,13,258
2024-08-25T21:50:15.4201724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,317.86,10.548,92.4,92.2,13,261
2024-08-25T21:50:15.4828056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,320.5,10.519,92.9,92.2,13,265
2024-08-25T21:50:15.5451337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,323.5,10.519,92.9,92.2,13,270
2024-08-25T21:50:15.6077091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,325.93,10.519,92.9,92.2,13,274
2024-08-25T21:50:15.6858505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,328.39,10.519,92.9,92.2,13,278
2024-08-25T21:50:15.7483395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,330.88,10.519,92.9,92.2,13,282
2024-08-25T21:50:15.8108012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,331.51,10.519,92.9,92.2,13,283
2024-08-25T21:50:15.8733090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,330.25,10.519,92.9,92.2,13,281
2024-08-25T21:50:15.9358564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,328.39,10.519,92.9,92.2,13,278
2024-08-25T21:50:16.0138240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,326.54,10.519,92.9,92.2,13,275
2024-08-25T21:50:16.0762920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,325.93,10.519,92.9,92.2,13,274
2024-08-25T21:50:16.1388195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,325.32,10.519,92.9,92.2,13,273
2024-08-25T21:50:16.2013760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,324.71,10.519,92.9,92.2,13,272
2024-08-25T21:50:16.2637794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,324.71,10.519,92.9,92.2,13,272
2024-08-25T21:50:16.3425490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,324.71,10.519,92.9,92.2,13,272
2024-08-25T21:50:16.4044345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,324.77,10.519,92.9,92.3,13,272
2024-08-25T21:50:16.4669426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,324.54,10.453,93.4,92.3,13,271
2024-08-25T21:50:16.5302851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,324.54,10.453,93.4,92.3,13,271
2024-08-25T21:50:16.5918944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,324.54,10.453,93.4,92.3,13,271
2024-08-25T21:50:16.6699843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,324.54,10.453,93.4,92.3,13,271
2024-08-25T21:50:16.7324972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,325.15,10.453,93.4,92.3,13,272
2024-08-25T21:50:16.7950716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,326.37,10.453,93.4,92.3,13,274
2024-08-25T21:50:16.8574683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,327.6,10.453,93.4,92.3,13,276
2024-08-25T21:50:16.9199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,330.08,10.453,93.4,92.3,13,280
2024-08-25T21:50:16.9981079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,322.79,10.453,93.4,92.3,10,283
2024-08-25T21:50:17.0605457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,325.14,10.453,93.4,92.3,10,288
2024-08-25T21:50:17.1230491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,327.01,10.453,93.4,92.3,10,292
2024-08-25T21:50:17.1856270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,328.86,10.453,93.4,92.3,10,296
2024-08-25T21:50:17.2480645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,330.7,10.453,93.4,92.3,10,300
2024-08-25T21:50:17.3261140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,332.97,10.453,93.4,92.3,10,305
2024-08-25T21:50:17.3886820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,334.27,10.453,93.4,92.2,10,308
2024-08-25T21:50:17.4510771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,336.03,10.453,93.4,92.2,10,312
2024-08-25T21:50:17.5136424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,338.33,10.382,93.6,92.2,10,316
2024-08-25T21:50:17.5760702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,340.48,10.382,93.6,92.2,10,321
2024-08-25T21:50:17.6385365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,341.32,10.382,93.6,92.2,10,323
2024-08-25T21:50:17.7165302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.14,10.382,93.6,92.2,10,325
2024-08-25T21:50:17.7791635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,340.9,10.382,93.6,92.2,10,322
2024-08-25T21:50:17.8416866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,340.06,10.382,93.6,92.2,10,320
2024-08-25T21:50:17.9041465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,337.9,10.382,93.6,92.2,10,315
2024-08-25T21:50:17.9665640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,308.64,10.382,93.6,92.2,6,313
2024-08-25T21:50:18.0447586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,308.78,10.382,93.6,92.2,6,311
2024-08-25T21:50:18.1072235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,308.78,10.382,93.6,92.2,6,311
2024-08-25T21:50:18.1697554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,308.87,10.382,93.6,92.2,6,309
2024-08-25T21:50:18.2321533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,308.87,10.382,93.6,92.2,6,309
2024-08-25T21:50:18.2947224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,308.87,10.382,93.6,92.2,6,309
2024-08-25T21:50:18.3727920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,308.9,10.382,93.6,92,6,308
2024-08-25T21:50:18.4353363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,308.9,10.382,93.6,92,6,306
2024-08-25T21:50:18.4978072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,308.7,10.382,93.6,92,6,301
2024-08-25T21:50:18.5602311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,308.5,10.338,93.7,92,6,296
2024-08-25T21:50:18.6226830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,307.67,10.338,93.7,92,6,290
2024-08-25T21:50:18.7008279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,306.8,10.338,93.7,92,6,285
2024-08-25T21:50:18.7633764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,305.56,10.338,93.7,92,6,279
2024-08-25T21:50:18.8257949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,304.4,10.338,93.7,92,6,274
2024-08-25T21:50:18.8883831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,302.61,10.338,93.7,92,6,267
2024-08-25T21:50:18.9508330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,293.06,10.338,93.7,92,4,260
2024-08-25T21:50:19.0289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,291.76,10.338,93.7,92,4,253
2024-08-25T21:50:19.0913735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,290.54,10.338,93.7,92,4,247
2024-08-25T21:50:19.1539199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,289.67,10.338,93.7,92,4,243
2024-08-25T21:50:19.2164275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,289,10.338,93.7,92,4,240
2024-08-25T21:50:19.2789213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,288.54,10.338,93.7,92,4,238
2024-08-25T21:50:19.3569333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,288.22,10.338,93.7,91.6,4,237
2024-08-25T21:50:19.4194612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,288.08,10.327,93.5,91.6,4,237
2024-08-25T21:50:19.4818214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,288.31,10.327,93.5,91.6,4,238
2024-08-25T21:50:19.5444454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,289.22,10.327,93.5,91.6,4,242
2024-08-25T21:50:19.6069286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,290.09,10.327,93.5,91.6,4,246
2024-08-25T21:50:19.6851010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,290.93,10.327,93.5,91.6,4,250
2024-08-25T21:50:19.7476116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,291.54,10.327,93.5,91.6,4,253
2024-08-25T21:50:19.8100520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,292.11,10.327,93.5,91.6,4,256
2024-08-25T21:50:19.8725146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,292.48,10.327,93.5,91.6,4,258
2024-08-25T21:50:19.9349796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.84,10.327,93.5,91.6,4,260
2024-08-25T21:50:19.9974284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.18,10.327,93.5,91.6,4,262
2024-08-25T21:50:20.0754428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,293.51,10.327,93.5,91.6,4,264
2024-08-25T21:50:20.1380362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,293.67,10.327,93.5,91.6,4,265
2024-08-25T21:50:20.2029228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,293.83,10.327,93.5,91.6,4,266
2024-08-25T21:50:20.2654773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,293.98,10.327,93.5,91.6,4,267
2024-08-25T21:50:20.3279815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,294.28,10.327,93.5,91.6,4,269
2024-08-25T21:50:20.3904932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,294.65,10.327,93.5,91.3,4,272
2024-08-25T21:50:20.4686657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.02,10.327,93.5,91.3,4,275
2024-08-25T21:50:20.5309237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,295.34,10.337,93.4,91.3,4,279
2024-08-25T21:50:20.5936123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,295.61,10.337,93.4,91.3,4,282
2024-08-25T21:50:20.6560556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,295.61,10.337,93.4,91.3,4,282
2024-08-25T21:50:20.7185607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,295.44,10.337,93.4,91.3,4,280
2024-08-25T21:50:20.7964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,295.14,10.337,93.4,91.3,4,277
2024-08-25T21:50:20.8591200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,294.91,10.337,93.4,91.3,4,275
2024-08-25T21:50:20.9215641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,294.67,10.337,93.4,91.3,4,273
2024-08-25T21:50:20.9841410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,303.51,10.337,93.4,91.3,6,272
2024-08-25T21:50:21.0465758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,303.51,10.337,93.4,91.3,6,272
2024-08-25T21:50:21.1246073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,303.51,10.337,93.4,91.3,6,272
2024-08-25T21:50:21.1871299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,304.25,10.337,93.4,91.3,6,275
2024-08-25T21:50:21.2496998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,304.95,10.337,93.4,91.3,6,278
2024-08-25T21:50:21.3121981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,306.03,10.337,93.4,91.3,6,283
2024-08-25T21:50:21.3746933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,306.98,10.337,93.4,91.3,6,288
2024-08-25T21:50:21.4527308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,307.31,10.337,93.4,91.3,6,290
2024-08-25T21:50:21.5151891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,306.45,10.366,93.3,91.3,6,286
2024-08-25T21:50:21.5776904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,305.02,10.366,93.3,91.3,6,279
2024-08-25T21:50:21.6402718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,302.85,10.366,93.3,91.3,6,270
2024-08-25T21:50:21.7026462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,301.24,10.366,93.3,91.3,6,264
2024-08-25T21:50:21.7808678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,299.23,10.366,93.3,91.3,6,257
2024-08-25T21:50:21.8433549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,298.33,10.366,93.3,91.3,6,254
2024-08-25T21:50:21.9058410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,298.33,10.366,93.3,91.3,6,254
2024-08-25T21:50:21.9682522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,305.15,10.366,93.3,91.3,8,257
2024-08-25T21:50:22.0307000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,306.34,10.366,93.3,91.3,8,260
2024-08-25T21:50:22.1087981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,308.3,10.366,93.3,91.3,8,265
2024-08-25T21:50:22.1713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,310.58,10.366,93.3,91.3,8,271
2024-08-25T21:50:22.2338520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,313.16,10.366,93.3,91.3,8,278
2024-08-25T21:50:22.2963021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,314.92,10.366,93.3,91.3,8,283
2024-08-25T21:50:22.3588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,316,10.366,93.3,91.5,8,286
2024-08-25T21:50:22.4369948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,316.34,10.366,93.3,91.5,8,287
2024-08-25T21:50:22.4993544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,315.87,10.406,93.3,91.5,8,286
2024-08-25T21:50:22.5618353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,314.51,10.406,93.3,91.5,8,282
2024-08-25T21:50:22.6243609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,313.47,10.406,93.3,91.5,8,279
2024-08-25T21:50:22.6869575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,312.03,10.406,93.3,91.5,8,275
2024-08-25T21:50:22.7493842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,310.93,10.406,93.3,91.5,8,272
2024-08-25T21:50:22.8275298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,309.8,10.406,93.3,91.5,8,269
2024-08-25T21:50:22.8899334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,309.05,10.406,93.3,91.5,8,267
2024-08-25T21:50:22.9524083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,319.08,10.406,93.3,91.5,12,266
2024-08-25T21:50:23.0148883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,319.08,10.406,93.3,91.5,12,266
2024-08-25T21:50:23.0774724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,319.08,10.406,93.3,91.5,12,266
2024-08-25T21:50:23.1555963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,319.08,10.406,93.3,91.5,12,266
2024-08-25T21:50:23.2180741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,320.21,10.406,93.3,91.5,12,268
2024-08-25T21:50:23.2805431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,320.78,10.406,93.3,91.5,12,269
2024-08-25T21:50:23.3585203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,322.54,10.406,93.3,91.6,12,272
2024-08-25T21:50:23.4054379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,325.99,10.406,93.3,91.6,12,278
2024-08-25T21:50:23.4836020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,328.22,10.464,93.5,91.6,12,282
2024-08-25T21:50:23.5461302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,329.97,10.464,93.5,91.6,12,285
2024-08-25T21:50:23.6086258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,331.74,10.464,93.5,91.6,12,288
2024-08-25T21:50:23.6709819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,332.34,10.464,93.5,91.6,12,289
2024-08-25T21:50:23.7334123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,332.94,10.464,93.5,91.6,12,290
2024-08-25T21:50:23.8115649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,332.94,10.464,93.5,91.6,12,290
2024-08-25T21:50:23.8740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,333.54,10.464,93.5,91.6,12,291
2024-08-25T21:50:23.9367067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,332.94,10.464,93.5,91.6,12,290
2024-08-25T21:50:23.9991637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,333.54,10.464,93.5,91.6,12,291
2024-08-25T21:50:24.0615354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,334.74,10.464,93.5,91.6,12,293
2024-08-25T21:50:24.1397632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,335.35,10.464,93.5,91.6,12,294
2024-08-25T21:50:24.2022097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,336.57,10.464,93.5,91.6,12,296
2024-08-25T21:50:24.2646638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,339.05,10.464,93.5,91.6,12,300
2024-08-25T21:50:24.3272625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,340.95,10.464,93.5,91.6,12,303
2024-08-25T21:50:24.3897217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,343.61,10.464,93.5,91.7,12,307
2024-08-25T21:50:24.4678711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,345.62,10.464,93.5,91.7,12,310
2024-08-25T21:50:24.5302401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,346.63,10.53,93.6,91.7,12,312
2024-08-25T21:50:24.5927268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,346.63,10.53,93.6,91.7,12,312
2024-08-25T21:50:24.6551244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,344.62,10.53,93.6,91.7,12,309
2024-08-25T21:50:24.7176439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,341.38,10.53,93.6,91.7,12,304
2024-08-25T21:50:24.7958527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,337.01,10.53,93.6,91.7,12,297
2024-08-25T21:50:24.8582488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,331.61,10.53,93.6,91.7,12,288
2024-08-25T21:50:24.9207757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,325.8,10.53,93.6,91.7,12,278
2024-08-25T21:50:24.9832403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,306,10.53,93.6,91.7,7,268
2024-08-25T21:50:25.0457493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,303.03,10.53,93.6,91.7,7,259
2024-08-25T21:50:25.1083582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,299.9,10.53,93.6,91.7,7,250
2024-08-25T21:50:25.1864257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,297.37,10.53,93.6,91.7,7,243
2024-08-25T21:50:25.2488881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,295.15,10.53,93.6,91.7,7,237
2024-08-25T21:50:25.3114276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,293.65,10.53,93.6,91.7,7,233
2024-08-25T21:50:25.3738958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,293.27,10.53,93.6,91.7,7,232
2024-08-25T21:50:25.4362949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,293.27,10.53,93.6,91.7,7,232
2024-08-25T21:50:25.5145016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,294.82,10.593,93.8,91.7,7,236
2024-08-25T21:50:25.5814071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,297.4,10.593,93.8,91.7,7,243
2024-08-25T21:50:25.6395414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,300.63,10.593,93.8,91.7,7,252
2024-08-25T21:50:25.7017629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,304.04,10.593,93.8,91.7,7,262
2024-08-25T21:50:25.7642548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,307.23,10.593,93.8,91.7,7,272
2024-08-25T21:50:25.8423880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,308.99,10.593,93.8,91.7,7,278
2024-08-25T21:50:25.9048877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,309.55,10.593,93.8,91.7,7,280
2024-08-25T21:50:25.9673727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,313.31,10.593,93.8,91.7,8,279
2024-08-25T21:50:26.0298984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,312.26,10.593,93.8,91.7,8,276
2024-08-25T21:50:26.0922962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,310.82,10.593,93.8,91.7,8,272
2024-08-25T21:50:26.1704936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,308.98,10.593,93.8,91.7,8,267
2024-08-25T21:50:26.2329435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,307.85,10.593,93.8,91.7,8,264
2024-08-25T21:50:26.2953507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,307.09,10.593,93.8,91.7,8,262
2024-08-25T21:50:26.3578712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,306.36,10.593,93.8,91.8,8,260
2024-08-25T21:50:26.4205585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,305.58,10.593,93.8,91.8,8,258
2024-08-25T21:50:26.4986240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,305.68,10.607,94,91.8,8,258
2024-08-25T21:50:26.5610724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,305.68,10.607,94,91.8,8,258
2024-08-25T21:50:26.6236412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,306.83,10.607,94,91.8,8,261
2024-08-25T21:50:26.6861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,307.98,10.607,94,91.8,8,264
2024-08-25T21:50:26.7486407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,308.36,10.607,94,91.8,8,265
2024-08-25T21:50:26.8266531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,308.73,10.607,94,91.8,8,266
2024-08-25T21:50:26.8891225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,308.73,10.607,94,91.8,8,266
2024-08-25T21:50:26.9516680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,319.92,10.607,94,91.8,13,264
2024-08-25T21:50:27.0141110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.31,318.16,10.607,94,91.8,13,261
2024-08-25T21:50:27.0767175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.69,316.41,10.607,94,91.8,13,258
2024-08-25T21:50:27.1391746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,315.83,10.607,94,91.8,13,257
2024-08-25T21:50:27.2171906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,314.67,10.607,94,91.8,13,255
2024-08-25T21:50:27.2796994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.05,314.67,10.607,94,91.8,13,255
2024-08-25T21:50:27.3577031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,315.83,10.607,94,91.8,13,257
2024-08-25T21:50:27.4047566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.81,315.83,10.607,94,91.8,13,257
2024-08-25T21:50:27.4671591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,317.08,10.586,94.1,91.8,13,259
2024-08-25T21:50:27.5453058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,318.25,10.586,94.1,91.8,13,261
2024-08-25T21:50:27.6078984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,319.42,10.586,94.1,91.8,13,263
2024-08-25T21:50:27.6703476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.91,320.01,10.586,94.1,91.8,13,264
2024-08-25T21:50:27.7327934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,321.78,10.586,94.1,91.8,13,267
2024-08-25T21:50:27.7952347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,323.57,10.586,94.1,91.8,13,270
2024-08-25T21:50:27.8733805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,324.76,10.586,94.1,91.8,13,272
2024-08-25T21:50:27.9357773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,325.97,10.586,94.1,91.8,13,274
2024-08-25T21:50:27.9982605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,326.57,10.586,94.1,91.8,13,275
2024-08-25T21:50:28.0608283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,326.57,10.586,94.1,91.8,13,275
2024-08-25T21:50:28.1231998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,326.57,10.586,94.1,91.8,13,275
2024-08-25T21:50:28.2014425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,325.37,10.586,94.1,91.8,13,273
2024-08-25T21:50:28.2638823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,324.16,10.586,94.1,91.8,13,271
2024-08-25T21:50:28.3263541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,322.37,10.586,94.1,91.8,13,268
2024-08-25T21:50:28.3888999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,320.13,10.586,94.1,92,13,264
2024-08-25T21:50:28.4513706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.41,317.78,10.586,94.1,92,13,260
2024-08-25T21:50:28.5294173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,315.45,10.564,94,92,13,256
2024-08-25T21:50:28.5919649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.35,313.14,10.564,94,92,13,252
2024-08-25T21:50:28.6544131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,311.99,10.564,94,92,13,250
2024-08-25T21:50:28.7169672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.7,311.41,10.564,94,92,13,249
2024-08-25T21:50:28.7793903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.58,311.99,10.564,94,92,13,250
2024-08-25T21:50:28.8574947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.47,312.56,10.564,94,92,13,251
2024-08-25T21:50:28.9224171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,314.3,10.564,94,92,13,254
2024-08-25T21:50:28.9848842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,310.29,10.564,94,92,10,257
2024-08-25T21:50:29.0473935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,312.2,10.564,94,92,10,261
2024-08-25T21:50:29.1098464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,314.11,10.564,94,92,10,265
2024-08-25T21:50:29.1725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,316.48,10.564,94,92,10,270
2024-08-25T21:50:29.2504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,318.37,10.564,94,92,10,274
2024-08-25T21:50:29.3129853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,320.72,10.564,94,92,10,279
2024-08-25T21:50:29.3755255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,323.66,10.564,94,92.3,10,285
2024-08-25T21:50:29.4380362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,326.89,10.564,94,92.3,10,292
2024-08-25T21:50:29.5003688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,329.66,10.543,93.9,92.3,10,298
2024-08-25T21:50:29.5785518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,332.35,10.543,93.9,92.3,10,304
2024-08-25T21:50:29.6410608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,334.97,10.543,93.9,92.3,10,310
2024-08-25T21:50:29.7055838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,336.67,10.543,93.9,92.3,10,314
2024-08-25T21:50:29.7659291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,339.12,10.543,93.9,92.3,10,320
2024-08-25T21:50:29.8285660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,340.28,10.543,93.9,92.3,10,323
2024-08-25T21:50:29.8910716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.03,10.543,93.9,92.3,10,325
2024-08-25T21:50:29.9691316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,298.44,10.543,93.9,92.3,5,325
2024-08-25T21:50:30.0315820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,299.08,10.543,93.9,92.3,5,323
2024-08-25T21:50:30.0939538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,300.38,10.543,93.9,92.3,5,318
2024-08-25T21:50:30.1566955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,301.57,10.543,93.9,92.3,5,311
2024-08-25T21:50:30.2190785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,302.19,10.543,93.9,92.3,5,302
2024-08-25T21:50:30.2971086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,301.94,10.543,93.9,92.3,5,292
2024-08-25T21:50:30.3596611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,301.09,10.543,93.9,92.6,5,283
2024-08-25T21:50:30.4221344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,299.92,10.543,93.9,92.6,5,275
2024-08-25T21:50:30.4845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,298.87,10.511,94.1,92.6,5,268
2024-08-25T21:50:30.5470947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,297.16,10.511,94.1,92.6,5,260
2024-08-25T21:50:30.6252129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,295.5,10.511,94.1,92.6,5,253
2024-08-25T21:50:30.6877356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,293.45,10.511,94.1,92.6,5,245
2024-08-25T21:50:30.7502011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,290.98,10.511,94.1,92.6,5,236
2024-08-25T21:50:30.8126883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,288.38,10.511,94.1,92.6,5,227
2024-08-25T21:50:30.8751803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,285.97,10.511,94.1,92.6,5,219
2024-08-25T21:50:30.9533169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,280.73,10.511,94.1,92.6,3,212
2024-08-25T21:50:31.0156845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,280.1,10.511,94.1,92.6,3,209
2024-08-25T21:50:31.0782379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,279.89,10.511,94.1,92.6,3,208
2024-08-25T21:50:31.1405973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,279.89,10.511,94.1,92.6,3,208
2024-08-25T21:50:31.2031928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,280.31,10.511,94.1,92.6,3,210
2024-08-25T21:50:31.2814121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,280.94,10.511,94.1,92.6,3,213
2024-08-25T21:50:31.3593023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,281.8,10.511,94.1,92.8,3,217
2024-08-25T21:50:31.4062765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,282.4,10.511,94.1,92.8,3,220
2024-08-25T21:50:31.4688545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,283.18,10.475,94.3,92.8,3,223
2024-08-25T21:50:31.5312409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,283.76,10.475,94.3,92.8,3,226
2024-08-25T21:50:31.6094050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,284.52,10.475,94.3,92.8,3,230
2024-08-25T21:50:31.6719010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,285.43,10.475,94.3,92.8,3,235
2024-08-25T21:50:31.7344037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,286.29,10.475,94.3,92.8,3,240
2024-08-25T21:50:31.7969083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,287.1,10.475,94.3,92.8,3,245
2024-08-25T21:50:31.8593581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288,10.475,94.3,92.8,3,251
2024-08-25T21:50:31.9375557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,292.95,10.475,94.3,92.8,4,257
2024-08-25T21:50:31.9999184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.81,10.475,94.3,92.8,4,262
2024-08-25T21:50:32.0624105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,294.44,10.475,94.3,92.8,4,266
2024-08-25T21:50:32.1248240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,294.73,10.475,94.3,92.8,4,268
2024-08-25T21:50:32.1874453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,294.73,10.475,94.3,92.8,4,268
2024-08-25T21:50:32.2498926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,294.73,10.475,94.3,92.8,4,268
2024-08-25T21:50:32.3279184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,294.87,10.475,94.3,92.8,4,269
2024-08-25T21:50:32.3904580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,294.67,10.475,94.3,92.4,4,268
2024-08-25T21:50:32.4560355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,294.07,10.475,94.3,92.4,4,264
2024-08-25T21:50:32.5154841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,293.45,10.44,94.5,92.4,4,259
2024-08-25T21:50:32.5778861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,293.27,10.44,94.5,92.4,4,258
2024-08-25T21:50:32.6561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,293.63,10.44,94.5,92.4,4,260
2024-08-25T21:50:32.7185626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,294.29,10.44,94.5,92.4,4,264
2024-08-25T21:50:32.7838281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,295.05,10.44,94.5,92.4,4,269
2024-08-25T21:50:32.8435317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.7,10.44,94.5,92.4,4,274
2024-08-25T21:50:32.9060937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,296.24,10.44,94.5,92.4,4,279
2024-08-25T21:50:32.9911829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,322.98,10.44,94.5,92.4,10,282
2024-08-25T21:50:33.0380069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,323.46,10.44,94.5,92.4,10,283
2024-08-25T21:50:33.1162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,322.51,10.44,94.5,92.4,10,281
2024-08-25T21:50:33.1787167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,320.13,10.44,94.5,92.4,10,276
2024-08-25T21:50:33.2411852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,318.22,10.44,94.5,92.4,10,272
2024-08-25T21:50:33.3036584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,317.26,10.44,94.5,92.4,10,270
2024-08-25T21:50:33.3738889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,315.97,10.44,94.5,91.7,10,268
2024-08-25T21:50:33.4361163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,315.01,10.44,94.5,91.7,10,266
2024-08-25T21:50:33.4988435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,314.19,10.401,94.6,91.7,10,264
2024-08-25T21:50:33.5612995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,313.7,10.401,94.6,91.7,10,263
2024-08-25T21:50:33.6393577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,313.22,10.401,94.6,91.7,10,262
2024-08-25T21:50:33.7019905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,313.22,10.401,94.6,91.7,10,262
2024-08-25T21:50:33.7643256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,314.67,10.401,94.6,91.7,10,265
2024-08-25T21:50:33.8268524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,316.12,10.401,94.6,91.7,10,268
2024-08-25T21:50:33.8894612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,317.08,10.401,94.6,91.7,10,270
2024-08-25T21:50:33.9674747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,322.6,10.401,94.6,91.7,12,271
2024-08-25T21:50:34.0298291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,323.17,10.401,94.6,91.7,12,272
2024-08-25T21:50:34.0925485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,323.17,10.401,94.6,91.7,12,272
2024-08-25T21:50:34.1550122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,323.17,10.401,94.6,91.7,12,272
2024-08-25T21:50:34.2173975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,323.17,10.401,94.6,91.7,12,272
2024-08-25T21:50:34.2954929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,322.6,10.401,94.6,91.7,12,271
2024-08-25T21:50:34.3579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,322.2,10.401,94.6,91,12,271
2024-08-25T21:50:34.4205819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,322.2,10.401,94.6,91,12,271
2024-08-25T21:50:34.4829395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,322.2,10.401,94.6,91,12,271
2024-08-25T21:50:34.5454451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,322.8,10.391,94.6,91,12,272
2024-08-25T21:50:34.6236405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,324.51,10.391,94.6,91,12,275
2024-08-25T21:50:34.6860904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,325.09,10.391,94.6,91,12,276
2024-08-25T21:50:34.7485603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,325.66,10.391,94.6,91,12,277
2024-08-25T21:50:34.8110081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,323.94,10.391,94.6,91,12,274
2024-08-25T21:50:34.8735308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,321.09,10.391,94.6,91,12,269
2024-08-25T21:50:34.9360493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,318.28,10.391,94.6,91,12,264
2024-08-25T21:50:35.0141980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,317.15,10.391,94.6,91,12,262
2024-08-25T21:50:35.0672145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,316.59,10.391,94.6,91,12,261
2024-08-25T21:50:35.1453842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,318.28,10.391,94.6,91,12,264
2024-08-25T21:50:35.2077727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,321.66,10.391,94.6,91,12,270
2024-08-25T21:50:35.2701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,323.94,10.391,94.6,91,12,274
2024-08-25T21:50:35.3639197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,324.97,10.391,94.6,90.8,12,276
2024-08-25T21:50:35.3952822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,326.7,10.391,94.6,90.8,12,279
2024-08-25T21:50:35.4733452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,326.7,10.391,94.6,90.8,12,279
2024-08-25T21:50:35.5358533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,326.66,10.405,94.6,90.8,12,279
2024-08-25T21:50:35.5983728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,326.66,10.405,94.6,90.8,12,279
2024-08-25T21:50:35.6608984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,326.66,10.405,94.6,90.8,12,279
2024-08-25T21:50:35.7233161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,326.66,10.405,94.6,90.8,12,279
2024-08-25T21:50:35.8013786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,324.93,10.405,94.6,90.8,12,276
2024-08-25T21:50:35.8639910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,323.22,10.405,94.6,90.8,12,273
2024-08-25T21:50:35.9264981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,319.19,10.405,94.6,90.8,11,270
2024-08-25T21:50:35.9889241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,318.14,10.405,94.6,90.8,11,268
2024-08-25T21:50:36.0512769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,317.61,10.405,94.6,90.8,11,267
2024-08-25T21:50:36.1294984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,317.61,10.405,94.6,90.8,11,267
2024-08-25T21:50:36.1919453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,319.72,10.405,94.6,90.8,11,271
2024-08-25T21:50:36.2544593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,321.83,10.405,94.6,90.8,11,275
2024-08-25T21:50:36.3169365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,325.01,10.405,94.6,90.8,11,281
2024-08-25T21:50:36.3795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,328.26,10.405,94.6,90.9,11,287
2024-08-25T21:50:36.4575498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,331.49,10.405,94.6,90.9,11,293
2024-08-25T21:50:36.5200546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,334.55,10.433,94.4,90.9,11,299
2024-08-25T21:50:36.5825105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,336.75,10.433,94.4,90.9,11,303
2024-08-25T21:50:36.6450257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,338.41,10.433,94.4,90.9,11,306
2024-08-25T21:50:36.7075153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,340.09,10.433,94.4,90.9,11,309
2024-08-25T21:50:36.7856327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,341.22,10.433,94.4,90.9,11,311
2024-08-25T21:50:36.8481051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,342.93,10.433,94.4,90.9,11,314
2024-08-25T21:50:36.9105666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,343.51,10.433,94.4,90.9,11,315
2024-08-25T21:50:36.9730272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,338.76,10.433,94.4,90.9,10,318
2024-08-25T21:50:37.0354742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,339.61,10.433,94.4,90.9,10,320
2024-08-25T21:50:37.1136916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,340.45,10.433,94.4,90.9,10,322
2024-08-25T21:50:37.1855986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,341.68,10.433,94.4,90.9,10,325
2024-08-25T21:50:37.2324109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,342.86,10.433,94.4,90.9,10,328
2024-08-25T21:50:37.2948824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,343.62,10.433,94.4,90.9,10,330
2024-08-25T21:50:37.3730038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,344.88,10.433,94.4,91.4,10,333
2024-08-25T21:50:37.4354662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,345.86,10.433,94.4,91.4,10,336
2024-08-25T21:50:37.4979294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,346.11,10.468,94.2,91.4,10,339
2024-08-25T21:50:37.5605105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,346.7,10.468,94.2,91.4,10,342
2024-08-25T21:50:37.6228973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,346.84,10.468,94.2,91.4,10,343
2024-08-25T21:50:37.7010728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,346.99,10.468,94.2,91.4,10,345
2024-08-25T21:50:37.7635312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,346.94,10.468,94.2,91.4,10,347
2024-08-25T21:50:37.8260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,346.82,10.468,94.2,91.4,10,348
2024-08-25T21:50:37.8885592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.33,346.28,10.468,94.2,91.4,10,350
2024-08-25T21:50:37.9510185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,290.26,10.468,94.2,91.4,6,350
2024-08-25T21:50:38.0289440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,292.38,10.468,94.2,91.4,6,348
2024-08-25T21:50:38.0916321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,295.29,10.468,94.2,91.4,6,345
2024-08-25T21:50:38.1541315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,300.14,10.468,94.2,91.4,6,339
2024-08-25T21:50:38.2230486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,304.69,10.468,94.2,91.4,6,331
2024-08-25T21:50:38.2790959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,308.1,10.468,94.2,91.4,6,320
2024-08-25T21:50:38.3572279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,309.15,10.468,94.2,92,6,309
2024-08-25T21:50:38.4197100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,308.71,10.468,94.2,92,6,298
2024-08-25T21:50:38.4821569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,307.36,10.468,94.2,92,6,288
2024-08-25T21:50:38.5446062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,305.01,10.496,94.1,92,6,277
2024-08-25T21:50:38.6071581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,303.07,10.496,94.1,92,6,269
2024-08-25T21:50:38.6852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,300.91,10.496,94.1,92,6,261
2024-08-25T21:50:38.7477536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,298.87,10.496,94.1,92,6,254
2024-08-25T21:50:38.8102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,297.34,10.496,94.1,92,6,249
2024-08-25T21:50:38.8727810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,295.45,10.496,94.1,92,6,243
2024-08-25T21:50:38.9352151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,285.8,10.496,94.1,92,3,239
2024-08-25T21:50:39.0133674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,284.74,10.496,94.1,92,3,233
2024-08-25T21:50:39.0758083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,284,10.496,94.1,92,3,229
2024-08-25T21:50:39.1382548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,283.43,10.496,94.1,92,3,226
2024-08-25T21:50:39.2008092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,283.24,10.496,94.1,92,3,225
2024-08-25T21:50:39.2632279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,283.04,10.496,94.1,92,3,224
2024-08-25T21:50:39.3413825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,283.04,10.496,94.1,92,3,224
2024-08-25T21:50:39.4038854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,282.91,10.496,94.1,92.3,3,223
2024-08-25T21:50:39.4662287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,282.74,10.502,93.9,92.3,3,223
2024-08-25T21:50:39.5288463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,282.74,10.502,93.9,92.3,3,223
2024-08-25T21:50:39.5913342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,282.74,10.502,93.9,92.3,3,223
2024-08-25T21:50:39.6538726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,282.74,10.502,93.9,92.3,3,223
2024-08-25T21:50:39.7318767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,283.13,10.502,93.9,92.3,3,225
2024-08-25T21:50:39.7944755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,283.52,10.502,93.9,92.3,3,227
2024-08-25T21:50:39.8568722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,284.26,10.502,93.9,92.3,3,231
2024-08-25T21:50:39.9193700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,287.89,10.502,93.9,92.3,4,235
2024-08-25T21:50:39.9818197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,288.81,10.502,93.9,92.3,4,239
2024-08-25T21:50:40.0600248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,289.91,10.502,93.9,92.3,4,244
2024-08-25T21:50:40.1224194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.35,10.502,93.9,92.3,4,251
2024-08-25T21:50:40.1849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.67,10.502,93.9,92.3,4,258
2024-08-25T21:50:40.2474585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,293.82,10.502,93.9,92.3,4,265
2024-08-25T21:50:40.3099560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,294.8,10.502,93.9,92.3,4,272
2024-08-25T21:50:40.3880541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,295.49,10.502,93.9,92.5,4,278
2024-08-25T21:50:40.4506097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,296.03,10.502,93.9,92.5,4,285
2024-08-25T21:50:40.5129765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,296.42,10.482,94,92.5,4,292
2024-08-25T21:50:40.5754887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,296.34,10.482,94,92.5,4,299
2024-08-25T21:50:40.6379319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,295.86,10.482,94,92.5,4,306
2024-08-25T21:50:40.7161529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,295.25,10.482,94,92.5,4,311
2024-08-25T21:50:40.7784793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,294.18,10.482,94,92.5,4,317
2024-08-25T21:50:40.8410476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.25,10.482,94,92.5,4,321
2024-08-25T21:50:40.9035975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.5,10.482,94,92.5,4,327
2024-08-25T21:50:40.9660573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.43,10.482,94,92.5,2,332
2024-08-25T21:50:41.0441277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.47,10.482,94,92.5,2,337
2024-08-25T21:50:41.1066894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.44,10.482,94,92.5,2,342
2024-08-25T21:50:41.1691545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.35,10.482,94,92.5,2,347
2024-08-25T21:50:41.2315668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.22,10.482,94,92.5,2,352
2024-08-25T21:50:41.2941288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.29,10.482,94,92.5,2,356
2024-08-25T21:50:41.3566709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.4,10.482,94,92.3,2,0
2024-08-25T21:50:41.4346393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.83,10.473,94.3,92.3,2,4
2024-08-25T21:50:41.4970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.59,10.473,94.3,92.3,2,5
2024-08-25T21:50:41.5595997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.12,10.473,94.3,92.3,2,7
2024-08-25T21:50:41.6220395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.12,10.473,94.3,92.3,2,7
2024-08-25T21:50:41.6846838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.12,10.473,94.3,92.3,2,7
2024-08-25T21:50:41.7628090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.83,10.473,94.3,92.3,2,4
2024-08-25T21:50:41.8251763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.54,10.473,94.3,92.3,2,1
2024-08-25T21:50:41.8877858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.24,10.473,94.3,92.3,2,358
2024-08-25T21:50:41.9501877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.18,10.473,94.3,92.3,2,354
2024-08-25T21:50:42.0125799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.1,10.473,94.3,92.3,2,350
2024-08-25T21:50:42.0908575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.99,10.473,94.3,92.3,2,346
2024-08-25T21:50:42.1533566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.85,10.473,94.3,92.3,2,342
2024-08-25T21:50:42.2170817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.68,10.473,94.3,92.3,2,338
2024-08-25T21:50:42.2782646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.45,10.473,94.3,92.3,2,334
2024-08-25T21:50:42.3564063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.43,10.473,94.3,91.9,2,329
2024-08-25T21:50:42.4188095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.24,10.473,94.3,91.9,2,324
2024-08-25T21:50:42.4813093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,283.22,10.473,94.3,91.9,2,317
2024-08-25T21:50:42.5437850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.42,10.482,94.5,91.9,2,308
2024-08-25T21:50:42.6062928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.08,10.482,94.5,91.9,2,299
2024-08-25T21:50:42.6688149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.43,10.482,94.5,91.9,2,290
2024-08-25T21:50:42.7469436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.48,10.482,94.5,91.9,2,280
2024-08-25T21:50:42.8093843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.2,10.482,94.5,91.9,2,270
2024-08-25T21:50:42.8719091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.77,10.482,94.5,91.9,2,262
2024-08-25T21:50:42.9344405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.17,10.482,94.5,91.9,2,254
2024-08-25T21:50:42.9968608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.53,10.482,94.5,91.9,2,247
2024-08-25T21:50:43.0750037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.01,10.482,94.5,91.9,2,242
2024-08-25T21:50:43.1375481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.45,10.482,94.5,91.9,2,237
2024-08-25T21:50:43.1999005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.97,10.482,94.5,91.9,2,233
2024-08-25T21:50:43.2624704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.72,10.482,94.5,91.9,2,231
2024-08-25T21:50:43.3250316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,281.33,10.482,94.5,91.9,2,228
2024-08-25T21:50:43.4031115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,280.88,10.482,94.5,91.5,2,225
2024-08-25T21:50:43.4655302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,280.56,10.478,94.6,91.5,2,222
2024-08-25T21:50:43.5280286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.14,10.478,94.6,91.5,2,219
2024-08-25T21:50:43.5904772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,279.71,10.478,94.6,91.5,2,216
2024-08-25T21:50:43.6530502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,279.27,10.478,94.6,91.5,2,213
2024-08-25T21:50:43.7311085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.12,10.478,94.6,91.5,2,212
2024-08-25T21:50:43.7935847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.12,10.478,94.6,91.5,2,212
2024-08-25T21:50:43.8560423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.12,10.478,94.6,91.5,2,212
2024-08-25T21:50:43.9185261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.12,10.478,94.6,91.5,2,212
2024-08-25T21:50:43.9809997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,279.27,10.478,94.6,91.5,2,213
2024-08-25T21:50:44.0434164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,279.56,10.478,94.6,91.5,2,215
2024-08-25T21:50:44.1216594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,279.99,10.478,94.6,91.5,2,218
2024-08-25T21:50:44.1842049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.14,10.478,94.6,91.5,2,219
2024-08-25T21:50:44.2466568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.14,10.478,94.6,91.5,2,219
2024-08-25T21:50:44.3091263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.14,10.478,94.6,91.5,2,219
2024-08-25T21:50:44.3715568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,280.25,10.478,94.6,91.3,2,220
2024-08-25T21:50:44.4519320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,280.25,10.478,94.6,91.3,2,220
2024-08-25T21:50:44.5145287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,280.34,10.465,94.7,91.3,2,220
2024-08-25T21:50:44.5769049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,280.34,10.465,94.7,91.3,2,220
2024-08-25T21:50:44.6395091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.62,10.465,94.7,91.3,2,222
2024-08-25T21:50:44.7018496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.76,10.465,94.7,91.3,2,223
2024-08-25T21:50:44.7643309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,281.03,10.465,94.7,91.3,2,225
2024-08-25T21:50:44.8424767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,281.3,10.465,94.7,91.3,2,227
2024-08-25T21:50:44.9050083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.7,10.465,94.7,91.3,2,230
2024-08-25T21:50:44.9674401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.7,10.465,94.7,91.3,0,232
2024-08-25T21:50:45.0298701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.7,10.465,94.7,91.3,0,236
2024-08-25T21:50:45.0924185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.7,10.465,94.7,91.3,0,239
2024-08-25T21:50:45.1706185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.7,10.465,94.7,91.3,0,244
2024-08-25T21:50:45.2330639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.7,10.465,94.7,91.3,0,250
2024-08-25T21:50:45.2955433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.7,10.465,94.7,91.3,0,256
2024-08-25T21:50:45.3580363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.7,10.465,94.7,91.2,0,263
2024-08-25T21:50:45.4205350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,268
2024-08-25T21:50:45.4985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,274
2024-08-25T21:50:45.5611447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,281
2024-08-25T21:50:45.6235497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,287
2024-08-25T21:50:45.6861472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,293
2024-08-25T21:50:45.7485922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,299
2024-08-25T21:50:45.8267052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,306
2024-08-25T21:50:45.8892462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,312
2024-08-25T21:50:45.9518052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,318
2024-08-25T21:50:46.0140556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,324
2024-08-25T21:50:46.0767233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,331
2024-08-25T21:50:46.1548807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,338
2024-08-25T21:50:46.2173259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,345
2024-08-25T21:50:46.2797701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,352
2024-08-25T21:50:46.3577702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,359
2024-08-25T21:50:46.4046931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,6
2024-08-25T21:50:46.4829031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,10
2024-08-25T21:50:46.5454312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.6,10.451,94.6,91.2,0,14
2024-08-25T21:50:46.6078471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,18
2024-08-25T21:50:46.6703531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,20
2024-08-25T21:50:46.7328253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,20
2024-08-25T21:50:46.7953267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,22
2024-08-25T21:50:46.8734336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,22
2024-08-25T21:50:46.9358592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,25
2024-08-25T21:50:46.9983901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,26
2024-08-25T21:50:47.0608554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,28
2024-08-25T21:50:47.1232998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,29
2024-08-25T21:50:47.2013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,30
2024-08-25T21:50:47.2640402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,30
2024-08-25T21:50:47.3265943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.2,0,31
2024-08-25T21:50:47.3889116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.1,0,32
2024-08-25T21:50:47.4514476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.2,10.441,94.2,91.1,0,30
2024-08-25T21:50:47.5295394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,28
2024-08-25T21:50:47.5919672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,25
2024-08-25T21:50:47.6545210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,19
2024-08-25T21:50:47.7169694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,15
2024-08-25T21:50:47.7794445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,10
2024-08-25T21:50:47.8576738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,5
2024-08-25T21:50:47.9201185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,359
2024-08-25T21:50:47.9826183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,354
2024-08-25T21:50:48.0450191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,349
2024-08-25T21:50:48.1075060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,343
2024-08-25T21:50:48.1856807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,338
2024-08-25T21:50:48.2481389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,334
2024-08-25T21:50:48.3106575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91.1,0,329
2024-08-25T21:50:48.3730219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91,0,325
2024-08-25T21:50:48.4356944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91,0,322
2024-08-25T21:50:48.5136975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.8,10.436,93.8,91,0,320
2024-08-25T21:50:48.5762074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,318
2024-08-25T21:50:48.6385670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,316
2024-08-25T21:50:48.7011961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,316
2024-08-25T21:50:48.7636625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,316
2024-08-25T21:50:48.8417430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,315
2024-08-25T21:50:48.9042546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,315
2024-08-25T21:50:48.9667133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,315
2024-08-25T21:50:49.0292508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,316
2024-08-25T21:50:49.0917418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,318
2024-08-25T21:50:49.1542787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,319
2024-08-25T21:50:49.2323471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,321
2024-08-25T21:50:49.2947880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,323
2024-08-25T21:50:49.3573064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.9,10.437,93.9,91,0,326
2024-08-25T21:50:49.4197970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,328
2024-08-25T21:50:49.4822486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,331
2024-08-25T21:50:49.5603604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,333
2024-08-25T21:50:49.6229019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,336
2024-08-25T21:50:49.6853881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,341
2024-08-25T21:50:49.7478395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,346
2024-08-25T21:50:49.8104311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,352
2024-08-25T21:50:49.8884977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,359
2024-08-25T21:50:49.9508071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,7
2024-08-25T21:50:50.0132967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,15
2024-08-25T21:50:50.0758785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,23
2024-08-25T21:50:50.1383536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,31
2024-08-25T21:50:50.2164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,38
2024-08-25T21:50:50.2789755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,91,0,41
2024-08-25T21:50:50.3570939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,90.8,0,41
2024-08-25T21:50:50.4040708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,90.8,0,38
2024-08-25T21:50:50.4664535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.2,10.43,94.2,90.8,0,31
2024-08-25T21:50:50.5444375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,20
2024-08-25T21:50:50.6070475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,4
2024-08-25T21:50:50.6695038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,345
2024-08-25T21:50:50.7319243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,325
2024-08-25T21:50:50.7944971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,304
2024-08-25T21:50:50.8726838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,282
2024-08-25T21:50:50.9352183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,261
2024-08-25T21:50:50.9976552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,240
2024-08-25T21:50:51.0601121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,221
2024-08-25T21:50:51.1225295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,204
2024-08-25T21:50:51.2007688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,189
2024-08-25T21:50:51.2631741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.8,0,182
2024-08-25T21:50:51.3567866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.7,0,171
2024-08-25T21:50:51.3881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.7,0,164
2024-08-25T21:50:51.4506989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.3,10.42,94.3,90.7,0,157
2024-08-25T21:50:51.5131504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.1,10.401,94.1,90.7,0,151
2024-08-25T21:50:51.5912256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.1,10.401,94.1,90.7,0,145
2024-08-25T21:50:51.6537567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.1,10.401,94.1,90.7,0,139
2024-08-25T21:50:51.7161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.1,10.401,94.1,90.7,0,132
2024-08-25T21:50:51.7786681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.1,10.401,94.1,90.7,0,126
2024-08-25T21:50:51.8412097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.1,10.401,94.1,90.7,0,118
2024-08-25T21:50:51.9074459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,269.17,10.401,94.1,90.7,1,115
2024-08-25T21:50:51.9855388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,269.25,10.401,94.1,90.7,1,117
2024-08-25T21:50:52.0481292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.34,10.401,94.1,90.7,1,119
2024-08-25T21:50:52.1104542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.49,10.401,94.1,90.7,1,122
2024-08-25T21:50:52.1730242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.59,10.401,94.1,90.7,1,124
2024-08-25T21:50:52.2355317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.59,10.401,94.1,90.7,1,124
2024-08-25T21:50:52.3136210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.49,10.401,94.1,90.7,1,122
2024-08-25T21:50:52.3761039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.48,10.401,94.1,90.6,1,122
2024-08-25T21:50:52.4385350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.48,10.401,94.1,90.6,1,122
2024-08-25T21:50:52.5010979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.19,10.392,93.8,90.6,1,122
2024-08-25T21:50:52.5635625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.19,10.392,93.8,90.6,1,122
2024-08-25T21:50:52.6417199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,269.14,10.392,93.8,90.6,1,121
2024-08-25T21:50:52.7042145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,269.14,10.392,93.8,90.6,1,121
2024-08-25T21:50:52.7666421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269.05,10.392,93.8,90.6,1,119
2024-08-25T21:50:52.8291011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,269,10.392,93.8,90.6,1,118
2024-08-25T21:50:52.8916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,268.91,10.392,93.8,90.6,1,116
2024-08-25T21:50:52.9554229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,252.03,10.392,93.8,90.6,5,111
2024-08-25T21:50:53.0321823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,250.82,10.392,93.8,90.6,5,106
2024-08-25T21:50:53.0946478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.06,10.392,93.8,90.6,5,98
2024-08-25T21:50:53.1572479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,247.53,10.392,93.8,90.6,5,90
2024-08-25T21:50:53.2198028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,246.3,10.392,93.8,90.6,5,82
2024-08-25T21:50:53.2821811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,245.44,10.392,93.8,90.6,5,74
2024-08-25T21:50:53.3602207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.04,10.392,93.8,90.7,5,65
2024-08-25T21:50:53.4227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.27,10.39,93.6,90.7,5,55
2024-08-25T21:50:53.4852105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,247.2,10.39,93.6,90.7,5,44
2024-08-25T21:50:53.5477034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,252.1,10.39,93.6,90.7,5,31
2024-08-25T21:50:53.6101711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,259.66,10.39,93.6,90.7,5,19
2024-08-25T21:50:53.6884272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,270.73,10.39,93.6,90.7,5,6
2024-08-25T21:50:53.7507858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,281.68,10.39,93.6,90.7,5,354
2024-08-25T21:50:53.8133647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,291.57,10.39,93.6,90.7,5,341
2024-08-25T21:50:53.8757739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,297.68,10.39,93.6,90.7,5,329
2024-08-25T21:50:53.9383029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,294.66,10.39,93.6,90.7,4,315
2024-08-25T21:50:54.0163915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,296.08,10.39,93.6,90.7,4,302
2024-08-25T21:50:54.0789217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,296.09,10.39,93.6,90.7,4,289
2024-08-25T21:50:54.1413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.03,10.39,93.6,90.7,4,276
2024-08-25T21:50:54.2037859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.35,10.39,93.6,90.7,4,264
2024-08-25T21:50:54.2663200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,291.15,10.39,93.6,90.7,4,252
2024-08-25T21:50:54.3599432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,289.04,10.39,93.6,90.8,4,242
2024-08-25T21:50:54.4070104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,286.95,10.39,93.6,90.8,4,233
2024-08-25T21:50:54.4712678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,284.98,10.39,93.6,90.8,4,225
2024-08-25T21:50:54.5317732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,282.92,10.39,93.6,90.8,4,217
2024-08-25T21:50:54.5944735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,281.07,10.395,93.6,90.8,4,210
2024-08-25T21:50:54.6755143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,279.45,10.395,93.6,90.8,4,204
2024-08-25T21:50:54.7350375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,277.81,10.395,93.6,90.8,4,198
2024-08-25T21:50:54.7974614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,276.98,10.395,93.6,90.8,4,195
2024-08-25T21:50:54.8664510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,276.98,10.395,93.6,90.8,4,195
2024-08-25T21:50:54.9224690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,275.56,10.395,93.6,90.8,2,195
2024-08-25T21:50:55.0005208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,275.88,10.395,93.6,90.8,2,197
2024-08-25T21:50:55.0631281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,276.19,10.395,93.6,90.8,2,199
2024-08-25T21:50:55.1255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,276.51,10.395,93.6,90.8,2,201
2024-08-25T21:50:55.1879831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,276.66,10.395,93.6,90.8,2,202
2024-08-25T21:50:55.2504653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,276.98,10.395,93.6,90.8,2,204
2024-08-25T21:50:55.3129739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,276.98,10.395,93.6,90.8,2,204
2024-08-25T21:50:55.3911205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.01,10.395,93.6,91,2,204
2024-08-25T21:50:55.4535401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.01,10.395,93.6,91,2,204
2024-08-25T21:50:55.5161296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.18,10.394,93.8,91,2,204
2024-08-25T21:50:55.5823943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.18,10.394,93.8,91,2,204
2024-08-25T21:50:55.6449020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,277.18,10.394,93.8,91,2,204
2024-08-25T21:50:55.7074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,276.87,10.394,93.8,91,2,202
2024-08-25T21:50:55.7855425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,276.71,10.394,93.8,91,2,201
2024-08-25T21:50:55.8480212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,276.39,10.394,93.8,91,2,199
2024-08-25T21:50:55.9105270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,197
2024-08-25T21:50:55.9730634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,194
2024-08-25T21:50:56.0386579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,191
2024-08-25T21:50:56.1011472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,188
2024-08-25T21:50:56.1793505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,186
2024-08-25T21:50:56.2417457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,183
2024-08-25T21:50:56.3042780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,181
2024-08-25T21:50:56.3667991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.8,10.394,93.8,91,0,181
2024-08-25T21:50:56.4292505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,175
2024-08-25T21:50:56.5073631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,175
2024-08-25T21:50:56.5699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,175
2024-08-25T21:50:56.6323773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,182
2024-08-25T21:50:56.6947876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,186
2024-08-25T21:50:56.7572896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,190
2024-08-25T21:50:56.8354216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,193
2024-08-25T21:50:56.8980060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,196
2024-08-25T21:50:56.9604234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,198
2024-08-25T21:50:57.0228702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,201
2024-08-25T21:50:57.0853962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,204
2024-08-25T21:50:57.1479392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,206
2024-08-25T21:50:57.2260527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,208
2024-08-25T21:50:57.2883774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91,0,208
2024-08-25T21:50:57.3509660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91.1,0,208
2024-08-25T21:50:57.4134427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274,10.385,94,91.1,0,209
2024-08-25T21:50:57.4758894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.1,10.347,94.1,91.1,0,211
2024-08-25T21:50:57.5540063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.1,10.347,94.1,91.1,0,215
2024-08-25T21:50:57.6164762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.1,10.347,94.1,91.1,0,222
2024-08-25T21:50:57.6824272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.1,10.347,94.1,91.1,0,230
2024-08-25T21:50:57.7415291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.1,10.347,94.1,91.1,0,238
2024-08-25T21:50:57.8039561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.1,10.347,94.1,91.1,0,246
2024-08-25T21:50:57.8821737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.1,10.347,94.1,91.1,0,253
2024-08-25T21:50:57.9446720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.4,10.347,94.1,91.1,2,261
2024-08-25T21:50:58.0070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.82,10.347,94.1,91.1,2,268
2024-08-25T21:50:58.0694619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.96,10.347,94.1,91.1,2,271
2024-08-25T21:50:58.1321547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285,10.347,94.1,91.1,2,272
2024-08-25T21:50:58.2101039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.04,10.347,94.1,91.1,2,273
2024-08-25T21:50:58.2726944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.11,10.347,94.1,91.1,2,275
2024-08-25T21:50:58.3506824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.13,10.347,94.1,91,2,276
2024-08-25T21:50:58.3976951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.2,10.347,94.1,91,2,279
2024-08-25T21:50:58.4600334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.24,10.347,94.1,91,2,285
2024-08-25T21:50:58.5381888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.19,10.347,94.1,91,2,290
2024-08-25T21:50:58.6006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.78,10.3,93.8,91,2,295
2024-08-25T21:50:58.6632392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.53,10.3,93.8,91,2,300
2024-08-25T21:50:58.7257752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.26,10.3,93.8,91,2,304
2024-08-25T21:50:58.7881441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.02,10.3,93.8,91,2,307
2024-08-25T21:50:58.8662500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.93,10.3,93.8,91,2,308
2024-08-25T21:50:58.9288699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,316.2,10.3,93.8,91,7,308
2024-08-25T21:50:58.9912320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,315.7,10.3,93.8,91,7,304
2024-08-25T21:50:59.0536276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,314.47,10.3,93.8,91,7,297
2024-08-25T21:50:59.1162033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,312.65,10.3,93.8,91,7,289
2024-08-25T21:50:59.1944530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,310.77,10.3,93.8,91,7,282
2024-08-25T21:50:59.2567276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,309,10.3,93.8,91,7,276
2024-08-25T21:50:59.3192355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,307.43,10.3,93.8,91,7,271
2024-08-25T21:50:59.3817891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,305.39,10.3,93.8,90.8,7,265
2024-08-25T21:50:59.4444019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,303.67,10.3,93.8,90.8,7,260
2024-08-25T21:50:59.5068339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,301.98,10.281,93.3,90.8,7,256
2024-08-25T21:50:59.5847878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,300.18,10.281,93.3,90.8,7,251
2024-08-25T21:50:59.6473745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,299.09,10.281,93.3,90.8,7,248
2024-08-25T21:50:59.7098456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,298.72,10.281,93.3,90.8,7,247
2024-08-25T21:50:59.7723196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,297.98,10.281,93.3,90.8,7,245
2024-08-25T21:50:59.8347761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,297.98,10.281,93.3,90.8,7,245
2024-08-25T21:50:59.9129294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.61,10.281,93.3,90.8,4,245
2024-08-25T21:50:59.9754062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.61,10.281,93.3,90.8,4,245
2024-08-25T21:51:00.0379161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.61,10.281,93.3,90.8,4,245
2024-08-25T21:51:00.1003598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.61,10.281,93.3,90.8,4,245
2024-08-25T21:51:00.1629540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,289.39,10.281,93.3,90.8,4,244
2024-08-25T21:51:00.2409946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,289.39,10.281,93.3,90.8,4,244
2024-08-25T21:51:00.3035086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.61,10.281,93.3,90.8,4,245
2024-08-25T21:51:00.3659086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,289.98,10.281,93.3,90.5,4,247
2024-08-25T21:51:00.4285254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,290.61,10.281,93.3,90.5,4,250
2024-08-25T21:51:00.4909274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,290.82,10.309,93.1,90.5,4,252
2024-08-25T21:51:00.5691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.22,10.309,93.1,90.5,4,254
2024-08-25T21:51:00.6316106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,291.98,10.309,93.1,90.5,4,258
2024-08-25T21:51:00.6940900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,292.34,10.309,93.1,90.5,4,260
2024-08-25T21:51:00.7564913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.86,10.309,93.1,90.5,4,263
2024-08-25T21:51:00.8190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,293.35,10.309,93.1,90.5,4,266
2024-08-25T21:51:00.8971627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,293.95,10.309,93.1,90.5,4,270
2024-08-25T21:51:00.9596267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.09,10.309,93.1,90.5,2,273
2024-08-25T21:51:01.0220168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.21,10.309,93.1,90.5,2,277
2024-08-25T21:51:01.0843703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.27,10.309,93.1,90.5,2,281
2024-08-25T21:51:01.1470726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.28,10.309,93.1,90.5,2,286
2024-08-25T21:51:01.2251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,284.24,10.309,93.1,90.5,2,289
2024-08-25T21:51:01.2876552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.14,10.309,93.1,90.5,2,293
2024-08-25T21:51:01.3501213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.97,10.309,93.1,90.5,2,297
2024-08-25T21:51:01.4126548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.81,10.309,93.1,90.5,2,300
2024-08-25T21:51:01.4751864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.63,10.352,93.1,90.5,2,302
2024-08-25T21:51:01.5375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.49,10.352,93.1,90.5,2,304
2024-08-25T21:51:01.6156950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.25,10.352,93.1,90.5,2,307
2024-08-25T21:51:01.6782355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.16,10.352,93.1,90.5,2,308
2024-08-25T21:51:01.7407900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.06,10.352,93.1,90.5,2,309
2024-08-25T21:51:01.8032313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.06,10.352,93.1,90.5,2,309
2024-08-25T21:51:01.8657073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.86,10.352,93.1,90.5,2,311
2024-08-25T21:51:01.9438638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.76,10.352,93.1,90.5,2,312
2024-08-25T21:51:02.0105728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.53,10.352,93.1,90.5,2,314
2024-08-25T21:51:02.0730198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.17,10.352,93.1,90.5,2,317
2024-08-25T21:51:02.1354815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.91,10.352,93.1,90.5,2,319
2024-08-25T21:51:02.1979925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.91,10.352,93.1,90.5,2,319
2024-08-25T21:51:02.2604825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.53,10.352,93.1,90.5,2,314
2024-08-25T21:51:02.3541429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.26,10.352,93.1,90.3,2,307
2024-08-25T21:51:02.4011740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.93,10.352,93.1,90.3,2,297
2024-08-25T21:51:02.4635995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,284.24,10.352,93.1,90.3,2,285
2024-08-25T21:51:02.5260143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,284.04,10.352,93.1,90.3,2,273
2024-08-25T21:51:02.5913676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.43,10.376,93.3,90.3,2,259
2024-08-25T21:51:02.6667728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.27,10.376,93.3,90.3,2,246
2024-08-25T21:51:02.7292028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.03,10.376,93.3,90.3,2,235
2024-08-25T21:51:02.7916713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,279.46,10.376,93.3,90.3,2,223
2024-08-25T21:51:02.8541651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,278.02,10.376,93.3,90.3,2,213
2024-08-25T21:51:02.9166654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,278.18,10.376,93.3,90.3,3,205
2024-08-25T21:51:02.9791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,276.65,10.376,93.3,90.3,3,198
2024-08-25T21:51:03.0572605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,275.54,10.376,93.3,90.3,3,193
2024-08-25T21:51:03.1197748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,275.09,10.376,93.3,90.3,3,191
2024-08-25T21:51:03.1822922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,274.87,10.376,93.3,90.3,3,190
2024-08-25T21:51:03.2446091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,275.31,10.376,93.3,90.3,3,192
2024-08-25T21:51:03.3072050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,276.2,10.376,93.3,90.3,3,196
2024-08-25T21:51:03.3853208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,277.94,10.376,93.3,90.2,3,204
2024-08-25T21:51:03.4477807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,279.87,10.376,93.3,90.2,3,213
2024-08-25T21:51:03.5102597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,282.2,10.389,93.4,90.2,3,224
2024-08-25T21:51:03.5727082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.3,10.389,93.4,90.2,3,235
2024-08-25T21:51:03.6353330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,286.18,10.389,93.4,90.2,3,246
2024-08-25T21:51:03.7133520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,288.05,10.389,93.4,90.2,3,259
2024-08-25T21:51:03.7759117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,289.24,10.389,93.4,90.2,3,270
2024-08-25T21:51:03.8382868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.94,10.389,93.4,90.2,3,280
2024-08-25T21:51:03.9008121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,290.18,10.389,93.4,90.2,3,291
2024-08-25T21:51:03.9632863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.85,10.389,93.4,90.2,3,301
2024-08-25T21:51:04.0414767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,289.02,10.389,93.4,90.2,3,310
2024-08-25T21:51:04.1038668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.33,10.389,93.4,90.2,3,315
2024-08-25T21:51:04.1664114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.83,10.389,93.4,90.2,3,318
2024-08-25T21:51:04.2288251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.83,10.389,93.4,90.2,3,318
2024-08-25T21:51:04.2912991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.17,10.389,93.4,90.2,3,316
2024-08-25T21:51:04.3693971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,288.75,10.389,93.4,90.3,3,312
2024-08-25T21:51:04.4319690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,289.33,10.4,93.4,90.3,3,307
2024-08-25T21:51:04.4944412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.88,10.4,93.4,90.3,3,300
2024-08-25T21:51:04.5569690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.16,10.4,93.4,90.3,3,291
2024-08-25T21:51:04.6194127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,290.05,10.4,93.4,90.3,3,283
2024-08-25T21:51:04.6974919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.63,10.4,93.4,90.3,3,275
2024-08-25T21:51:04.7600070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,289.23,10.4,93.4,90.3,3,270
2024-08-25T21:51:04.8224669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,288.64,10.4,93.4,90.3,3,264
2024-08-25T21:51:04.8850634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,287.79,10.4,93.4,90.3,3,257
2024-08-25T21:51:04.9474871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,297.11,10.4,93.4,90.3,6,251
2024-08-25T21:51:05.0134713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,295.21,10.4,93.4,90.3,6,245
2024-08-25T21:51:05.0758989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,293.91,10.4,93.4,90.3,6,241
2024-08-25T21:51:05.1541009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,292.58,10.4,93.4,90.3,6,237
2024-08-25T21:51:05.2164550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,291.57,10.4,93.4,90.3,6,234
2024-08-25T21:51:05.2790598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,290.9,10.4,93.4,90.3,6,232
2024-08-25T21:51:05.3415977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,290.31,10.4,93.4,90.6,6,230
2024-08-25T21:51:05.4039847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,289.97,10.4,93.4,90.6,6,229
2024-08-25T21:51:05.4821065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,289.97,10.4,93.4,90.6,6,229
2024-08-25T21:51:05.5497934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,289.81,10.424,93.2,90.6,6,229
2024-08-25T21:51:05.6069890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,290.5,10.424,93.2,90.6,6,231
2024-08-25T21:51:05.6695775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,291.18,10.424,93.2,90.6,6,233
2024-08-25T21:51:05.7320102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,292.18,10.424,93.2,90.6,6,236
2024-08-25T21:51:05.8101628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,293.51,10.424,93.2,90.6,6,240
2024-08-25T21:51:05.8726862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,294.81,10.424,93.2,90.6,6,244
2024-08-25T21:51:05.9351115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.73,10.424,93.2,90.6,4,247
2024-08-25T21:51:05.9975843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,290.56,10.424,93.2,90.6,4,251
2024-08-25T21:51:06.0601351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,291.15,10.424,93.2,90.6,4,254
2024-08-25T21:51:06.1382429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,291.72,10.424,93.2,90.6,4,257
2024-08-25T21:51:06.2006174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,292.44,10.424,93.2,90.6,4,261
2024-08-25T21:51:06.2631268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,292.94,10.424,93.2,90.6,4,264
2024-08-25T21:51:06.3412292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,293.3,10.424,93.2,90.9,4,266
2024-08-25T21:51:06.3881936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,293.6,10.424,93.2,90.9,4,268
2024-08-25T21:51:06.4663000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,293.75,10.424,93.2,90.9,4,269
2024-08-25T21:51:06.5287441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,294.02,10.424,93.2,90.9,4,271
2024-08-25T21:51:06.5913211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,294.02,10.451,93.1,90.9,4,272
2024-08-25T21:51:06.6537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,294.14,10.451,93.1,90.9,4,273
2024-08-25T21:51:06.7161734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,294.38,10.451,93.1,90.9,4,275
2024-08-25T21:51:06.7943572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,294.5,10.451,93.1,90.9,4,276
2024-08-25T21:51:06.8568402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,294.61,10.451,93.1,90.9,4,277
2024-08-25T21:51:06.9193176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,289.54,10.451,93.1,90.9,3,279
2024-08-25T21:51:06.9817352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.58,10.451,93.1,90.9,3,280
2024-08-25T21:51:07.0442532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.58,10.451,93.1,90.9,3,280
2024-08-25T21:51:07.1067662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.58,10.451,93.1,90.9,3,280
2024-08-25T21:51:07.1850074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,289.54,10.451,93.1,90.9,3,279
2024-08-25T21:51:07.2472911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.44,10.451,93.1,90.9,3,277
2024-08-25T21:51:07.3098573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,289.18,10.451,93.1,90.9,3,273
2024-08-25T21:51:07.3723471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,288.77,10.451,93.1,91,3,268
2024-08-25T21:51:07.4348871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,288.38,10.451,93.1,91,3,264
2024-08-25T21:51:07.5129034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,288.05,10.449,93.1,91,3,261
2024-08-25T21:51:07.5754395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,287.69,10.449,93.1,91,3,258
2024-08-25T21:51:07.6379245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,287.69,10.449,93.1,91,3,258
2024-08-25T21:51:07.7003086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,287.69,10.449,93.1,91,3,258
2024-08-25T21:51:07.7629344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,288.27,10.449,93.1,91,3,263
2024-08-25T21:51:07.8409718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,288.77,10.449,93.1,91,3,268
2024-08-25T21:51:07.9036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,316.79,10.449,93.1,91,10,272
2024-08-25T21:51:07.9659878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,318.7,10.449,93.1,91,10,276
2024-08-25T21:51:08.0284639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,320.13,10.449,93.1,91,10,279
2024-08-25T21:51:08.0909612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,320.13,10.449,93.1,91,10,279
2024-08-25T21:51:08.1690361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,319.18,10.449,93.1,91,10,277
2024-08-25T21:51:08.2315890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,317.27,10.449,93.1,91,10,273
2024-08-25T21:51:08.2940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,314.4,10.449,93.1,91,10,267
2024-08-25T21:51:08.3564042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,311.08,10.449,93.1,91.1,10,260
2024-08-25T21:51:08.4190733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,307.7,10.449,93.1,91.1,10,253
2024-08-25T21:51:08.4971001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,304.55,10.402,93.4,91.1,10,246
2024-08-25T21:51:08.5595343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.7,302.6,10.402,93.4,91.1,10,242
2024-08-25T21:51:08.6221122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,301.63,10.402,93.4,91.1,10,240
2024-08-25T21:51:08.6845920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,301.63,10.402,93.4,91.1,10,240
2024-08-25T21:51:08.7471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,301.63,10.402,93.4,91.1,10,240
2024-08-25T21:51:08.8252251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,301.63,10.402,93.4,91.1,10,240
2024-08-25T21:51:08.8788349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,302.12,10.402,93.4,91.1,10,241
2024-08-25T21:51:08.9412709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,303.09,10.402,93.4,91.1,10,243
2024-08-25T21:51:09.0193246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,304.06,10.402,93.4,91.1,10,245
2024-08-25T21:51:09.0817478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,305.52,10.402,93.4,91.1,10,248
2024-08-25T21:51:09.1443416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,306.98,10.402,93.4,91.1,10,251
2024-08-25T21:51:09.2067133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,308.43,10.402,93.4,91.1,10,254
2024-08-25T21:51:09.2692969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,310.37,10.402,93.4,91.1,10,258
2024-08-25T21:51:09.3473590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,311.82,10.402,93.4,91.1,10,261
2024-08-25T21:51:09.4099644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,313.27,10.402,93.4,91.1,10,264
2024-08-25T21:51:09.4723882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,314.72,10.402,93.4,91.1,10,267
2024-08-25T21:51:09.5348940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,317.04,10.334,93.8,91.1,10,271
2024-08-25T21:51:09.5973232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,318,10.334,93.8,91.1,10,273
2024-08-25T21:51:09.6754209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,318.97,10.334,93.8,91.1,10,275
2024-08-25T21:51:09.7380070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,319.45,10.334,93.8,91.1,10,276
2024-08-25T21:51:09.8004520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,319.94,10.334,93.8,91.1,10,277
2024-08-25T21:51:09.8629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,319.94,10.334,93.8,91.1,10,277
2024-08-25T21:51:09.9254751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,300.39,10.334,93.8,91.1,5,277
2024-08-25T21:51:10.0034293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,300.39,10.334,93.8,91.1,5,277
2024-08-25T21:51:10.0659797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,300.39,10.334,93.8,91.1,5,277
2024-08-25T21:51:10.1285112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,300.56,10.334,93.8,91.1,5,278
2024-08-25T21:51:10.1910884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,300.73,10.334,93.8,91.1,5,279
2024-08-25T21:51:10.2535521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,300.73,10.334,93.8,91.1,5,279
2024-08-25T21:51:10.3316214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,300.88,10.334,93.8,91.1,5,280
2024-08-25T21:51:10.3940446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,300.88,10.334,93.8,91.1,5,280
2024-08-25T21:51:10.4564874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,300.73,10.334,93.8,91.1,5,279
2024-08-25T21:51:10.5189790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,300.39,10.334,93.8,91.1,5,277
2024-08-25T21:51:10.5815779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,299.99,10.278,93.8,91.1,5,274
2024-08-25T21:51:10.6596609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,299.41,10.278,93.8,91.1,5,271
2024-08-25T21:51:10.7221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,298.59,10.278,93.8,91.1,5,267
2024-08-25T21:51:10.7846089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,297.7,10.278,93.8,91.1,5,263
2024-08-25T21:51:10.8470596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,296.77,10.278,93.8,91.1,5,259
2024-08-25T21:51:10.9095770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,299.69,10.278,93.8,91.1,6,257
2024-08-25T21:51:10.9877754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,298.78,10.278,93.8,91.1,6,254
2024-08-25T21:51:11.0502412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,298.16,10.278,93.8,91.1,6,252
2024-08-25T21:51:11.1126939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,297.84,10.278,93.8,91.1,6,251
2024-08-25T21:51:11.1752072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,297.84,10.278,93.8,91.1,6,251
2024-08-25T21:51:11.2376297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,297.84,10.278,93.8,91.1,6,251
2024-08-25T21:51:11.3001216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,297.84,10.278,93.8,91.1,6,251
2024-08-25T21:51:11.3782402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,298.16,10.278,93.8,91.1,6,252
2024-08-25T21:51:11.4407113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,298.78,10.278,93.8,91.1,6,254
2024-08-25T21:51:11.5031902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,299.55,10.242,93.5,91.1,6,257
2024-08-25T21:51:11.5656658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,301.02,10.242,93.5,91.1,6,262
2024-08-25T21:51:11.6282404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,302.16,10.242,93.5,91.1,6,266
2024-08-25T21:51:11.7062515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,303.5,10.242,93.5,91.1,6,271
2024-08-25T21:51:11.7687268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,304.27,10.242,93.5,91.1,6,274
2024-08-25T21:51:11.8312400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,304.76,10.242,93.5,91.1,6,276
2024-08-25T21:51:11.8938099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,305.46,10.242,93.5,91.1,6,279
2024-08-25T21:51:11.9563219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,306.13,10.242,93.5,91.1,6,282
2024-08-25T21:51:12.0342919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,306.74,10.242,93.5,91.1,6,285
2024-08-25T21:51:12.0969131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,307.31,10.242,93.5,91.1,6,288
2024-08-25T21:51:12.1594347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,307.49,10.242,93.5,91.1,6,289
2024-08-25T21:51:12.2217918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,306.94,10.242,93.5,91.1,6,286
2024-08-25T21:51:12.2842141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,306.34,10.242,93.5,91.1,6,283
2024-08-25T21:51:12.3623970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,306.34,10.242,93.5,91.1,6,283
2024-08-25T21:51:12.4249801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,306.54,10.242,93.5,91.1,6,284
2024-08-25T21:51:12.4874231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,306.94,10.223,93.2,91.1,6,287
2024-08-25T21:51:12.5499392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,307.3,10.223,93.2,91.1,6,289
2024-08-25T21:51:12.6123382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,306.75,10.223,93.2,91.1,6,286
2024-08-25T21:51:12.6904216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,305.73,10.223,93.2,91.1,6,281
2024-08-25T21:51:12.7530401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,304.34,10.223,93.2,91.1,6,275
2024-08-25T21:51:12.8154136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,303.33,10.223,93.2,91.1,6,271
2024-08-25T21:51:12.8780041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,302.26,10.223,93.2,91.1,6,267
2024-08-25T21:51:12.9404358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,304.59,10.223,93.2,91.1,7,263
2024-08-25T21:51:13.0185239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,302.85,10.223,93.2,91.1,7,258
2024-08-25T21:51:13.0809131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,301.78,10.223,93.2,91.1,7,255
2024-08-25T21:51:13.1436234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,300.7,10.223,93.2,91.1,7,252
2024-08-25T21:51:13.2060651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,300.33,10.223,93.2,91.1,7,251
2024-08-25T21:51:13.2684972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,299.97,10.223,93.2,91.1,7,250
2024-08-25T21:51:13.3465966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,299.6,10.223,93.2,91.1,7,249
2024-08-25T21:51:13.4090986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,299.23,10.223,93.2,91.1,7,248
2024-08-25T21:51:13.4716355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,299.59,10.228,93.2,91.1,7,249
2024-08-25T21:51:13.5341056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,300.33,10.228,93.2,91.1,7,251
2024-08-25T21:51:13.5965776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,300.69,10.228,93.2,91.1,7,252
2024-08-25T21:51:13.6590478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,301.41,10.228,93.2,91.1,7,254
2024-08-25T21:51:13.7371157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,302.13,10.228,93.2,91.1,7,256
2024-08-25T21:51:13.7997350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,302.84,10.228,93.2,91.1,7,258
2024-08-25T21:51:13.8620961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,303.89,10.228,93.2,91.1,7,261
2024-08-25T21:51:13.9246285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,301.69,10.228,93.2,91.1,6,265
2024-08-25T21:51:13.9870944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,302.25,10.228,93.2,91.1,6,267
2024-08-25T21:51:14.0653358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,303.05,10.228,93.2,91.1,6,270
2024-08-25T21:51:14.1275501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,303.57,10.228,93.2,91.1,6,272
2024-08-25T21:51:14.1902241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,304.32,10.228,93.2,91.1,6,275
2024-08-25T21:51:14.2526536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,304.57,10.228,93.2,91.1,6,276
2024-08-25T21:51:14.3151317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,304.8,10.228,93.2,91.1,6,277
2024-08-25T21:51:14.3932423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,304.76,10.228,93.2,90.9,6,277
2024-08-25T21:51:14.4557826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,304.52,10.228,93.2,90.9,6,276
2024-08-25T21:51:14.5182343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,304.27,10.228,93.2,90.9,6,275
2024-08-25T21:51:14.5808107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,303.89,10.242,93.4,90.9,6,273
2024-08-25T21:51:14.6432893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,303.89,10.242,93.4,90.9,6,273
2024-08-25T21:51:14.7212869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,303.89,10.242,93.4,90.9,6,273
2024-08-25T21:51:14.7837261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,304.39,10.242,93.4,90.9,6,275
2024-08-25T21:51:14.8462959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,304.87,10.242,93.4,90.9,6,277
2024-08-25T21:51:14.9088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,309.75,10.242,93.4,90.9,7,279
2024-08-25T21:51:14.9712806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,310.91,10.242,93.4,90.9,7,283
2024-08-25T21:51:15.0493862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,312.26,10.242,93.4,90.9,7,288
2024-08-25T21:51:15.1119750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,313.25,10.242,93.4,90.9,7,292
2024-08-25T21:51:15.1743471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,314.36,10.242,93.4,90.9,7,297
2024-08-25T21:51:15.2368559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,315.28,10.242,93.4,90.9,7,302
2024-08-25T21:51:15.2993939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,315.59,10.242,93.4,90.9,7,304
2024-08-25T21:51:15.3618594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,315.56,10.242,93.4,90.7,7,304
2024-08-25T21:51:15.4399440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,315.41,10.242,93.4,90.7,7,303
2024-08-25T21:51:15.5024443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,315.34,10.239,93.5,90.7,7,302
2024-08-25T21:51:15.5648655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,314.99,10.239,93.5,90.7,7,300
2024-08-25T21:51:15.6274421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,314.61,10.239,93.5,90.7,7,298
2024-08-25T21:51:15.7055045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,314.61,10.239,93.5,90.7,7,298
2024-08-25T21:51:15.7680319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,314.61,10.239,93.5,90.7,7,298
2024-08-25T21:51:15.8305457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,314.41,10.239,93.5,90.7,7,297
2024-08-25T21:51:15.8929232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,314.61,10.239,93.5,90.7,7,298
2024-08-25T21:51:15.9554886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,314.8,10.239,93.5,90.7,7,299
2024-08-25T21:51:16.0178622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,314.99,10.239,93.5,90.7,7,300
2024-08-25T21:51:16.0960922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,314.99,10.239,93.5,90.7,7,300
2024-08-25T21:51:16.1586019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,315.17,10.239,93.5,90.7,7,301
2024-08-25T21:51:16.2209900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,315.51,10.239,93.5,90.7,7,303
2024-08-25T21:51:16.2834983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,315.66,10.239,93.5,90.7,7,304
2024-08-25T21:51:16.3460224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,315.79,10.239,93.5,90.6,7,305
2024-08-25T21:51:16.4240522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,315.93,10.239,93.5,90.6,7,306
2024-08-25T21:51:16.4866444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,315.8,10.237,93.5,90.6,7,305
2024-08-25T21:51:16.5490999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,314.98,10.237,93.5,90.6,7,300
2024-08-25T21:51:16.6115806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,313.27,10.237,93.5,90.6,7,292
2024-08-25T21:51:16.6740178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,310.63,10.237,93.5,90.6,7,282
2024-08-25T21:51:16.7521526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.58,10.237,93.5,90.6,7,272
2024-08-25T21:51:16.8146230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,303.89,10.237,93.5,90.6,7,261
2024-08-25T21:51:16.8772231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,300.32,10.237,93.5,90.6,7,251
2024-08-25T21:51:16.9422285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,292.02,10.237,93.5,90.6,5,242
2024-08-25T21:51:17.0046458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,290.01,10.237,93.5,90.6,5,235
2024-08-25T21:51:17.0670864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,288.23,10.237,93.5,90.6,5,229
2024-08-25T21:51:17.1453179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,286.71,10.237,93.5,90.6,5,224
2024-08-25T21:51:17.2077912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,285.16,10.237,93.5,90.6,5,219
2024-08-25T21:51:17.2702901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,283.9,10.237,93.5,90.6,5,215
2024-08-25T21:51:17.3482462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,283.05,10.237,93.5,90.9,5,212
2024-08-25T21:51:17.3952609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,282.09,10.237,93.5,90.9,5,209
2024-08-25T21:51:17.4732643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,281.77,10.237,93.5,90.9,5,208
2024-08-25T21:51:17.5358102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,281.11,10.265,93.5,90.9,5,206
2024-08-25T21:51:17.6018519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,281.11,10.265,93.5,90.9,5,206
2024-08-25T21:51:17.6608066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,280.79,10.265,93.5,90.9,5,205
2024-08-25T21:51:17.7232942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,280.79,10.265,93.5,90.9,5,205
2024-08-25T21:51:17.8014385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,280.47,10.265,93.5,90.9,5,204
2024-08-25T21:51:17.8639327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,280.47,10.265,93.5,90.9,5,204
2024-08-25T21:51:17.9264119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,278.29,10.265,93.5,90.9,3,204
2024-08-25T21:51:17.9887316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,278.29,10.265,93.5,90.9,3,204
2024-08-25T21:51:18.0513421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,278.51,10.265,93.5,90.9,3,205
2024-08-25T21:51:18.1295138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,278.95,10.265,93.5,90.9,3,207
2024-08-25T21:51:18.1919462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,279.38,10.265,93.5,90.9,3,209
2024-08-25T21:51:18.2544775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,279.81,10.265,93.5,90.9,3,211
2024-08-25T21:51:18.3169336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,280.24,10.265,93.5,90.9,3,213
2024-08-25T21:51:18.3794196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,280.91,10.265,93.5,91.1,3,216
2024-08-25T21:51:18.4575231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,281.53,10.265,93.5,91.1,3,219
2024-08-25T21:51:18.5199452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,282.15,10.265,93.5,91.1,3,222
2024-08-25T21:51:18.5825032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,282.75,10.265,93.5,91.1,3,225
2024-08-25T21:51:18.6449606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,283.53,10.265,93.5,91.1,3,229
2024-08-25T21:51:18.7075137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,284.32,10.315,93.6,91.1,3,233
2024-08-25T21:51:18.7699578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,285.4,10.315,93.6,91.1,3,239
2024-08-25T21:51:18.8480420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,286.41,10.315,93.6,91.1,3,245
2024-08-25T21:51:18.9105793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,283.25,10.315,93.6,91.1,2,252
2024-08-25T21:51:18.9729757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.9,10.315,93.6,91.1,2,260
2024-08-25T21:51:19.0354592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.33,10.315,93.6,91.1,2,267
2024-08-25T21:51:19.0979047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.62,10.315,93.6,91.1,2,274
2024-08-25T21:51:19.1760949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,284.74,10.315,93.6,91.1,2,279
2024-08-25T21:51:19.2385596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.77,10.315,93.6,91.1,2,286
2024-08-25T21:51:19.3011026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.66,10.315,93.6,91.1,2,292
2024-08-25T21:51:19.3636056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.46,10.315,93.6,91.1,2,297
2024-08-25T21:51:19.4260531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.3,10.315,93.6,91.1,2,300
2024-08-25T21:51:19.5042019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.26,10.359,93.8,91.1,2,303
2024-08-25T21:51:19.5665823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.19,10.359,93.8,91.1,2,304
2024-08-25T21:51:19.6290971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.26,10.359,93.8,91.1,2,303
2024-08-25T21:51:19.6915854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.62,10.359,93.8,91.1,2,297
2024-08-25T21:51:19.7541614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,284.84,10.359,93.8,91.1,2,291
2024-08-25T21:51:19.8322614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,284.93,10.359,93.8,91.1,2,282
2024-08-25T21:51:19.8948508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.05,10.359,93.8,91.1,3,274
2024-08-25T21:51:19.9570791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,289.45,10.359,93.8,91.1,3,267
2024-08-25T21:51:20.0197337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.14,10.359,93.8,91.1,3,264
2024-08-25T21:51:20.0821729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,288.79,10.359,93.8,91.1,3,261
2024-08-25T21:51:20.1603415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,288.43,10.359,93.8,91.1,3,258
2024-08-25T21:51:20.2227737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288.3,10.359,93.8,91.1,3,257
2024-08-25T21:51:20.2852670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288.3,10.359,93.8,91.1,3,257
2024-08-25T21:51:20.3476746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,288.03,10.359,93.8,91.1,3,255
2024-08-25T21:51:20.4102328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,288.03,10.359,93.8,91.1,3,255
2024-08-25T21:51:20.4883540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.04,10.376,94,91.1,3,254
2024-08-25T21:51:20.5508195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.9,10.376,94,91.1,3,253
2024-08-25T21:51:20.6132950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.9,10.376,94,91.1,3,253
2024-08-25T21:51:20.6758192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.04,10.376,94,91.1,3,254
2024-08-25T21:51:20.7383108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.32,10.376,94,91.1,3,256
2024-08-25T21:51:20.8007891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,288.7,10.376,94,91.1,3,259
2024-08-25T21:51:20.8789177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.18,10.376,94,91.1,3,263
2024-08-25T21:51:20.9414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,294.4,10.376,94,91.1,4,268
2024-08-25T21:51:21.0038000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.09,10.376,94,91.1,4,273
2024-08-25T21:51:21.0663362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,295.79,10.376,94,91.1,4,279
2024-08-25T21:51:21.1288863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.36,10.376,94,91.1,4,286
2024-08-25T21:51:21.2070771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,296.65,10.376,94,91.1,4,293
2024-08-25T21:51:21.2694966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,296.6,10.376,94,91.1,4,300
2024-08-25T21:51:21.3474320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,296.26,10.376,94,90.9,4,306
2024-08-25T21:51:21.3944525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,295.73,10.376,94,90.9,4,311
2024-08-25T21:51:21.4569501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.13,10.375,94,90.9,4,315
2024-08-25T21:51:21.5350223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,294.77,10.375,94,90.9,4,317
2024-08-25T21:51:21.5975496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,294.36,10.375,94,90.9,4,319
2024-08-25T21:51:21.6599348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.9,10.375,94,90.9,4,321
2024-08-25T21:51:21.7225352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,293.9,10.375,94,90.9,4,321
2024-08-25T21:51:21.7849563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,294.14,10.375,94,90.9,4,320
2024-08-25T21:51:21.8631601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.13,10.375,94,90.9,4,315
2024-08-25T21:51:21.9255156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.63,10.375,94,90.9,3,310
2024-08-25T21:51:21.9879757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,290.25,10.375,94,90.9,3,304
2024-08-25T21:51:22.0504319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.63,10.375,94,90.9,3,298
2024-08-25T21:51:22.1129683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,290.8,10.375,94,90.9,3,292
2024-08-25T21:51:22.1911748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,290.77,10.375,94,90.9,3,286
2024-08-25T21:51:22.2536468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,290.61,10.375,94,90.9,3,281
2024-08-25T21:51:22.3472932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.33,10.375,94,90.9,3,276
2024-08-25T21:51:22.3786046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,290.12,10.375,94,90.9,3,273
2024-08-25T21:51:22.4411026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.78,10.375,94,90.9,3,269
2024-08-25T21:51:22.5192455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,289.48,10.375,94,90.9,3,266
2024-08-25T21:51:22.5817316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,289,10.36,93.8,90.9,3,263
2024-08-25T21:51:22.6442113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,288.53,10.36,93.8,90.9,3,259
2024-08-25T21:51:22.7093587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.27,10.36,93.8,90.9,3,257
2024-08-25T21:51:22.7692082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.86,10.36,93.8,90.9,3,254
2024-08-25T21:51:22.8472517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.28,10.36,93.8,90.9,3,250
2024-08-25T21:51:22.9116519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,290.35,10.36,93.8,90.9,4,247
2024-08-25T21:51:22.9722435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,289.48,10.36,93.8,90.9,4,243
2024-08-25T21:51:23.0346774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.8,10.36,93.8,90.9,4,240
2024-08-25T21:51:23.0971840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,288.11,10.36,93.8,90.9,4,237
2024-08-25T21:51:23.1595796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,287.63,10.36,93.8,90.9,4,235
2024-08-25T21:51:23.2378039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,287.16,10.36,93.8,90.9,4,233
2024-08-25T21:51:23.3003237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,286.42,10.36,93.8,90.9,4,230
2024-08-25T21:51:23.3627967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,285.68,10.36,93.8,90.9,4,227
2024-08-25T21:51:23.4253017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,285.18,10.36,93.8,90.9,4,225
2024-08-25T21:51:23.4877706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,284.13,10.345,93.4,90.9,4,222
2024-08-25T21:51:23.5658888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,284.13,10.345,93.4,90.9,4,222
2024-08-25T21:51:23.6284049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,284.13,10.345,93.4,90.9,4,222
2024-08-25T21:51:23.6909204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,284.38,10.345,93.4,90.9,4,223
2024-08-25T21:51:23.7533165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,284.89,10.345,93.4,90.9,4,225
2024-08-25T21:51:23.8158642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,285.39,10.345,93.4,90.9,4,227
2024-08-25T21:51:23.8939693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,288.44,10.345,93.4,90.9,5,230
2024-08-25T21:51:23.9564531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,289.03,10.345,93.4,90.9,5,232
2024-08-25T21:51:24.0188948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,289.61,10.345,93.4,90.9,5,234
2024-08-25T21:51:24.0813778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,290.48,10.345,93.4,90.9,5,237
2024-08-25T21:51:24.1439654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.61,10.345,93.4,90.9,5,241
2024-08-25T21:51:24.2220617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.25,10.345,93.4,90.9,5,247
2024-08-25T21:51:24.2844643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,295.07,10.345,93.4,90.9,5,254
2024-08-25T21:51:24.3469807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,296.74,10.345,93.4,90.8,5,261
2024-08-25T21:51:24.4093144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,298.28,10.345,93.4,90.8,5,268
2024-08-25T21:51:24.4719524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,299.24,10.33,93.1,90.8,5,274
2024-08-25T21:51:24.5500496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,300.1,10.33,93.1,90.8,5,279
2024-08-25T21:51:24.6125027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,300.55,10.33,93.1,90.8,5,282
2024-08-25T21:51:24.6750238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,300.82,10.33,93.1,90.8,5,284
2024-08-25T21:51:24.7414424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,300.82,10.33,93.1,90.8,5,284
2024-08-25T21:51:24.8039250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,300.69,10.33,93.1,90.8,5,283
2024-08-25T21:51:24.8662787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,300.41,10.33,93.1,90.8,5,281
2024-08-25T21:51:24.9289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,299.94,10.33,93.1,90.8,5,278
2024-08-25T21:51:25.0068922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,299.24,10.33,93.1,90.8,5,274
2024-08-25T21:51:25.0693518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,298.07,10.33,93.1,90.8,5,268
2024-08-25T21:51:25.1320441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,297.22,10.33,93.1,90.8,5,264
2024-08-25T21:51:25.1944235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,295.83,10.33,93.1,90.8,5,258
2024-08-25T21:51:25.2569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,294.85,10.33,93.1,90.8,5,254
2024-08-25T21:51:25.3505347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,293.8,10.33,93.1,90.7,5,250
2024-08-25T21:51:25.3974714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,293,10.33,93.1,90.7,5,247
2024-08-25T21:51:25.4600130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,292.19,10.33,93.1,90.7,5,244
2024-08-25T21:51:25.5224916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,291.95,10.308,93.1,90.7,5,243
2024-08-25T21:51:25.5850065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,291.67,10.308,93.1,90.7,5,242
2024-08-25T21:51:25.6631060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,291.39,10.308,93.1,90.7,5,241
2024-08-25T21:51:25.7256016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,291.39,10.308,93.1,90.7,5,241
2024-08-25T21:51:25.7880760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,291.39,10.308,93.1,90.7,5,241
2024-08-25T21:51:25.8600690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,291.39,10.308,93.1,90.7,5,241
2024-08-25T21:51:25.9225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,294.62,10.308,93.1,90.7,6,243
2024-08-25T21:51:25.9850353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,294.95,10.308,93.1,90.7,6,244
2024-08-25T21:51:26.0475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,295.28,10.308,93.1,90.7,6,245
2024-08-25T21:51:26.1099892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,295.92,10.308,93.1,90.7,6,247
2024-08-25T21:51:26.1881399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,296.87,10.308,93.1,90.7,6,250
2024-08-25T21:51:26.2507025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,297.18,10.308,93.1,90.7,6,251
2024-08-25T21:51:26.3131120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,297.81,10.308,93.1,90.7,6,253
2024-08-25T21:51:26.3757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,298.72,10.308,93.1,90.7,6,256
2024-08-25T21:51:26.4382016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,299.62,10.308,93.1,90.7,6,259
2024-08-25T21:51:26.5061070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,300.49,10.308,93.1,90.7,6,262
2024-08-25T21:51:26.5787315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,301.42,10.272,93.5,90.7,6,264
2024-08-25T21:51:26.6412621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,302.25,10.272,93.5,90.7,6,267
2024-08-25T21:51:26.7036718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,303.33,10.272,93.5,90.7,6,271
2024-08-25T21:51:26.7661738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,303.84,10.272,93.5,90.7,6,273
2024-08-25T21:51:26.8286099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,304.82,10.272,93.5,90.7,6,277
2024-08-25T21:51:26.9068540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,310.26,10.272,93.5,90.7,7,281
2024-08-25T21:51:26.9693297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,311.66,10.272,93.5,90.7,7,286
2024-08-25T21:51:27.0317047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,312.93,10.272,93.5,90.7,7,291
2024-08-25T21:51:27.0942476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,314.07,10.272,93.5,90.7,7,296
2024-08-25T21:51:27.1567418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,314.48,10.272,93.5,90.7,7,298
2024-08-25T21:51:27.2347879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,314.86,10.272,93.5,90.7,7,300
2024-08-25T21:51:27.2973421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,314.86,10.272,93.5,90.7,7,300
2024-08-25T21:51:27.3598399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,314.48,10.272,93.5,90.7,7,298
2024-08-25T21:51:27.4223118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,314.07,10.272,93.5,90.7,7,296
2024-08-25T21:51:27.4848126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,314.22,10.24,94.1,90.7,7,294
2024-08-25T21:51:27.5628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,313.5,10.24,94.1,90.7,7,291
2024-08-25T21:51:27.6254291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,313.25,10.24,94.1,90.7,7,290
2024-08-25T21:51:27.6900793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,313.25,10.24,94.1,90.7,7,290
2024-08-25T21:51:27.7525595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,313.25,10.24,94.1,90.7,7,290
2024-08-25T21:51:27.8150678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,313.5,10.24,94.1,90.7,7,291
2024-08-25T21:51:27.8775505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,308.59,10.24,94.1,90.7,6,293
2024-08-25T21:51:27.9556607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,308.74,10.24,94.1,90.7,6,294
2024-08-25T21:51:28.0179693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,309.02,10.24,94.1,90.7,6,296
2024-08-25T21:51:28.0805704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,309.15,10.24,94.1,90.7,6,297
2024-08-25T21:51:28.1513923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,309.48,10.24,94.1,90.7,6,300
2024-08-25T21:51:28.2138902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.58,10.24,94.1,90.7,6,301
2024-08-25T21:51:28.2763771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,309.74,10.24,94.1,90.7,6,303
2024-08-25T21:51:28.3387942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,309.8,10.24,94.1,90.6,6,304
2024-08-25T21:51:28.4013458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,309.86,10.24,94.1,90.6,6,305
2024-08-25T21:51:28.4793561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,310.19,10.225,94.3,90.6,6,307
2024-08-25T21:51:28.5418078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,310.19,10.225,94.3,90.6,6,307
2024-08-25T21:51:28.6043895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,310.21,10.225,94.3,90.6,6,308
2024-08-25T21:51:28.6668987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,310.23,10.225,94.3,90.6,6,309
2024-08-25T21:51:28.7293383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,310.23,10.225,94.3,90.6,6,310
2024-08-25T21:51:28.8075108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,310.19,10.225,94.3,90.6,6,312
2024-08-25T21:51:28.8738771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.1,10.225,94.3,90.6,6,314
2024-08-25T21:51:28.9364654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,295.74,10.225,94.3,90.6,4,316
2024-08-25T21:51:28.9987614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,295.16,10.225,94.3,90.6,4,319
2024-08-25T21:51:29.0613380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,294.48,10.225,94.3,90.6,4,322
2024-08-25T21:51:29.1236156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.97,10.225,94.3,90.6,4,324
2024-08-25T21:51:29.2019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.11,10.225,94.3,90.6,4,327
2024-08-25T21:51:29.2644428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,292.47,10.225,94.3,90.6,4,329
2024-08-25T21:51:29.3424173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,291.46,10.225,94.3,90.5,4,332
2024-08-25T21:51:29.3893861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,291.09,10.225,94.3,90.5,4,333
2024-08-25T21:51:29.4518461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,290.7,10.225,94.3,90.5,4,334
2024-08-25T21:51:29.5299382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,290.17,10.222,94.2,90.5,4,335
2024-08-25T21:51:29.5924428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,290.17,10.222,94.2,90.5,4,335
2024-08-25T21:51:29.6550153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,290.96,10.222,94.2,90.5,4,333
2024-08-25T21:51:29.7174655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,291.33,10.222,94.2,90.5,4,332
2024-08-25T21:51:29.7798563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,292.38,10.222,94.2,90.5,4,329
2024-08-25T21:51:29.8447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.88,10.222,94.2,90.5,4,324
2024-08-25T21:51:29.9228644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.66,10.222,94.2,90.5,2,316
2024-08-25T21:51:29.9856417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.5,10.222,94.2,90.5,2,308
2024-08-25T21:51:30.0480510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.18,10.222,94.2,90.5,2,298
2024-08-25T21:51:30.1106203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.44,10.222,94.2,90.5,2,290
2024-08-25T21:51:30.1731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.46,10.222,94.2,90.5,2,281
2024-08-25T21:51:30.2356138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.28,10.222,94.2,90.5,2,274
2024-08-25T21:51:30.3448719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.9,10.222,94.2,90.5,2,266
2024-08-25T21:51:30.3762350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.34,10.222,94.2,90.5,2,258
2024-08-25T21:51:30.4386818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.53,10.222,94.2,90.5,2,249
2024-08-25T21:51:30.5010954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,282.78,10.222,94.2,90.5,2,242
2024-08-25T21:51:30.5635517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,281.68,10.227,93.9,90.5,2,235
2024-08-25T21:51:30.6418847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.77,10.227,93.9,90.5,2,228
2024-08-25T21:51:30.7042958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.94,10.227,93.9,90.5,2,222
2024-08-25T21:51:30.7667209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,279.22,10.227,93.9,90.5,2,217
2024-08-25T21:51:30.8292928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,278.16,10.227,93.9,90.5,2,210
2024-08-25T21:51:30.8916525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,277.23,10.227,93.9,90.5,2,204
2024-08-25T21:51:30.9697690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,276.27,10.227,93.9,90.5,2,198
2024-08-25T21:51:31.0323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,275.3,10.227,93.9,90.5,2,192
2024-08-25T21:51:31.0947365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,274.33,10.227,93.9,90.5,2,186
2024-08-25T21:51:31.1573207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.83,10.227,93.9,90.5,2,183
2024-08-25T21:51:31.2197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.51,10.227,93.9,90.5,2,181
2024-08-25T21:51:31.2978161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,273.34,10.227,93.9,90.5,2,180
2024-08-25T21:51:31.3603608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.52,10.227,93.9,90.6,2,181
2024-08-25T21:51:31.4228359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,272.55,10.227,93.9,90.6,2,175
2024-08-25T21:51:31.4853305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,272.29,10.226,93.6,90.6,2,175
2024-08-25T21:51:31.5478399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,273.11,10.226,93.6,90.6,2,180
2024-08-25T21:51:31.6259737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,273.27,10.226,93.6,90.6,2,181
2024-08-25T21:51:31.6884093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,273.76,10.226,93.6,90.6,2,184
2024-08-25T21:51:31.7509196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,274.42,10.226,93.6,90.6,2,188
2024-08-25T21:51:31.8134516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,275.23,10.226,93.6,90.6,2,193
2024-08-25T21:51:31.8758611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.2,10.226,93.6,90.6,2,199
2024-08-25T21:51:31.9539618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,276.99,10.226,93.6,90.6,2,204
2024-08-25T21:51:32.0165066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,278.08,10.226,93.6,90.6,2,211
2024-08-25T21:51:32.0788824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,278.98,10.226,93.6,90.6,2,217
2024-08-25T21:51:32.1414775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.84,10.226,93.6,90.6,2,223
2024-08-25T21:51:32.2039697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,280.66,10.226,93.6,90.6,2,229
2024-08-25T21:51:32.2821383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.43,10.226,93.6,90.6,2,235
2024-08-25T21:51:32.3445118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.04,10.226,93.6,90.7,2,240
2024-08-25T21:51:32.4070936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.7,10.226,93.6,90.7,2,246
2024-08-25T21:51:32.4696280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,283.19,10.235,93.4,90.7,2,253
2024-08-25T21:51:32.5320464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.61,10.235,93.4,90.7,2,258
2024-08-25T21:51:32.5945538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.09,10.235,93.4,90.7,2,265
2024-08-25T21:51:32.6727098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.39,10.235,93.4,90.7,2,271
2024-08-25T21:51:32.7351197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.53,10.235,93.4,90.7,2,275
2024-08-25T21:51:32.7976396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.63,10.235,93.4,90.7,2,279
2024-08-25T21:51:32.8601844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,284.66,10.235,93.4,90.7,2,282
2024-08-25T21:51:32.9226179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.99,10.235,93.4,90.7,1,283
2024-08-25T21:51:33.0005795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.96,10.235,93.4,90.7,1,286
2024-08-25T21:51:33.0632263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.96,10.235,93.4,90.7,1,286
2024-08-25T21:51:33.1257031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.99,10.235,93.4,90.7,1,283
2024-08-25T21:51:33.1881876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.01,10.235,93.4,90.7,1,278
2024-08-25T21:51:33.2507075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.97,10.235,93.4,90.7,1,272
2024-08-25T21:51:33.3287410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.9,10.235,93.4,90.7,1,267
2024-08-25T21:51:33.3912523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,278.86,10.235,93.4,90.8,1,265
2024-08-25T21:51:33.4537330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.84,10.235,93.4,90.8,1,264
2024-08-25T21:51:33.5162064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.85,10.266,93.4,90.8,1,265
2024-08-25T21:51:33.5786600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,278.89,10.266,93.4,90.8,1,267
2024-08-25T21:51:33.6568256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.9,10.266,93.4,90.8,1,268
2024-08-25T21:51:33.7193143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.9,10.266,93.4,90.8,1,268
2024-08-25T21:51:33.7818192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.9,10.266,93.4,90.8,1,268
2024-08-25T21:51:33.8442677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.92,10.266,93.4,90.8,1,269
2024-08-25T21:51:33.9069248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,306.53,10.266,93.4,90.8,7,269
2024-08-25T21:51:33.9849648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,307.18,10.266,93.4,90.8,7,271
2024-08-25T21:51:34.0473609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,307.82,10.266,93.4,90.8,7,273
2024-08-25T21:51:34.1098614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,307.82,10.266,93.4,90.8,7,273
2024-08-25T21:51:34.1724433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.5,10.266,93.4,90.8,7,272
2024-08-25T21:51:34.2347178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,307.18,10.266,93.4,90.8,7,271
2024-08-25T21:51:34.3130755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,306.53,10.266,93.4,90.8,7,269
2024-08-25T21:51:34.3754419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,306.53,10.266,93.4,90.8,7,269
2024-08-25T21:51:34.4379774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,307.18,10.266,93.4,90.8,7,271
2024-08-25T21:51:34.5004388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,307.82,10.266,93.4,90.8,7,273
2024-08-25T21:51:34.5630107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,308.75,10.266,93.4,90.8,7,276
2024-08-25T21:51:34.6411047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,309.39,10.303,93.6,90.8,7,278
2024-08-25T21:51:34.7035254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,310.27,10.303,93.6,90.8,7,281
2024-08-25T21:51:34.7660985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,310.56,10.303,93.6,90.8,7,282
2024-08-25T21:51:34.8285413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,310.56,10.303,93.6,90.8,7,282
2024-08-25T21:51:34.8910293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,322.2,10.303,93.6,90.8,10,282
2024-08-25T21:51:34.9535086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,322.68,10.303,93.6,90.8,10,283
2024-08-25T21:51:35.0315635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,322.68,10.303,93.6,90.8,10,283
2024-08-25T21:51:35.0940708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,322.68,10.303,93.6,90.8,10,283
2024-08-25T21:51:35.1565624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,322.68,10.303,93.6,90.8,10,283
2024-08-25T21:51:35.2190683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,322.2,10.303,93.6,90.8,10,282
2024-08-25T21:51:35.2815030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,322.2,10.303,93.6,90.8,10,282
2024-08-25T21:51:35.3595996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,321.23,10.303,93.6,90.8,10,280
2024-08-25T21:51:35.4221872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,320.26,10.303,93.6,90.8,10,278
2024-08-25T21:51:35.4846104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,318.85,10.326,93.8,90.8,10,275
2024-08-25T21:51:35.5470383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,317.4,10.326,93.8,90.8,10,272
2024-08-25T21:51:35.6095438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,315.94,10.326,93.8,90.8,10,269
2024-08-25T21:51:35.6876948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,314.97,10.326,93.8,90.8,10,267
2024-08-25T21:51:35.7501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,314.49,10.326,93.8,90.8,10,266
2024-08-25T21:51:35.8126625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,314.97,10.326,93.8,90.8,10,267
2024-08-25T21:51:35.8751444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,315.46,10.326,93.8,90.8,10,268
2024-08-25T21:51:35.9376629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,316.91,10.326,93.8,90.8,10,271
2024-08-25T21:51:36.0157604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,317.4,10.326,93.8,90.8,10,272
2024-08-25T21:51:36.0782694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,318.85,10.326,93.8,90.8,10,275
2024-08-25T21:51:36.1406261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,320.3,10.326,93.8,90.8,10,278
2024-08-25T21:51:36.2032194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,321.26,10.326,93.8,90.8,10,280
2024-08-25T21:51:36.2657811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,322.22,10.326,93.8,90.8,10,282
2024-08-25T21:51:36.3438173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,320.78,10.326,93.8,90.8,10,279
2024-08-25T21:51:36.4063480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,318.85,10.326,93.8,90.8,10,275
2024-08-25T21:51:36.4687693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,317.4,10.326,93.8,90.8,10,272
2024-08-25T21:51:36.5313474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,316.93,10.319,93.8,90.8,10,271
2024-08-25T21:51:36.5937853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,316.93,10.319,93.8,90.8,10,271
2024-08-25T21:51:36.6718108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,317.42,10.319,93.8,90.8,10,272
2024-08-25T21:51:36.7342308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,318.87,10.319,93.8,90.8,10,275
2024-08-25T21:51:36.7968163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,320.32,10.319,93.8,90.8,10,278
2024-08-25T21:51:36.8593820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,322.25,10.319,93.8,90.8,10,282
2024-08-25T21:51:36.9218755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,323.69,10.319,93.8,90.8,10,285
2024-08-25T21:51:36.9844237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,325.61,10.319,93.8,90.8,10,289
2024-08-25T21:51:37.0624023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,327.52,10.319,93.8,90.8,10,293
2024-08-25T21:51:37.1250080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,329.42,10.319,93.8,90.8,10,297
2024-08-25T21:51:37.1874771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,329.89,10.319,93.8,90.8,10,298
2024-08-25T21:51:37.2498569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,330.83,10.319,93.8,90.8,10,300
2024-08-25T21:51:37.3434931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,330.79,10.319,93.8,90.7,10,300
2024-08-25T21:51:37.3904522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,329.84,10.319,93.8,90.7,10,298
2024-08-25T21:51:37.4530224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,327.47,10.319,93.8,90.7,10,293
2024-08-25T21:51:37.5154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,323.63,10.292,93.6,90.7,10,285
2024-08-25T21:51:37.5779641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,320.73,10.292,93.6,90.7,10,279
2024-08-25T21:51:37.6403623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,318.79,10.292,93.6,90.7,10,275
2024-08-25T21:51:37.7185403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,317.82,10.292,93.6,90.7,10,273
2024-08-25T21:51:37.7810550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,317.34,10.292,93.6,90.7,10,272
2024-08-25T21:51:37.8435997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,317.82,10.292,93.6,90.7,10,273
2024-08-25T21:51:37.9061122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,307.85,10.292,93.6,90.7,7,273
2024-08-25T21:51:37.9685512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,308.17,10.292,93.6,90.7,7,274
2024-08-25T21:51:38.0465865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,308.48,10.292,93.6,90.7,7,275
2024-08-25T21:51:38.1090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,309.39,10.292,93.6,90.7,7,278
2024-08-25T21:51:38.1715777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,309.99,10.292,93.6,90.7,7,280
2024-08-25T21:51:38.2340387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,310.56,10.292,93.6,90.7,7,282
2024-08-25T21:51:38.2964989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,311.12,10.292,93.6,90.7,7,284
2024-08-25T21:51:38.3747585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,311.67,10.292,93.6,90.7,7,286
2024-08-25T21:51:38.4371441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,311.93,10.292,93.6,90.7,7,287
2024-08-25T21:51:38.4996363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,312.7,10.292,93.6,90.7,7,290
2024-08-25T21:51:38.5620750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.43,10.265,93.5,90.7,7,293
2024-08-25T21:51:38.6246593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.43,10.265,93.5,90.7,7,293
2024-08-25T21:51:38.7026271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,312.71,10.265,93.5,90.7,7,290
2024-08-25T21:51:38.7652590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,311.68,10.265,93.5,90.7,7,286
2024-08-25T21:51:38.8276684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,309.7,10.265,93.5,90.7,7,279
2024-08-25T21:51:38.8902612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,311.88,10.265,93.5,90.7,8,274
2024-08-25T21:51:38.9527056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,310.37,10.265,93.5,90.7,8,270
2024-08-25T21:51:39.0306875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,309.21,10.265,93.5,90.7,8,267
2024-08-25T21:51:39.0932890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,308.43,10.265,93.5,90.7,8,265
2024-08-25T21:51:39.1557359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,308.43,10.265,93.5,90.7,8,265
2024-08-25T21:51:39.2180639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,308.43,10.265,93.5,90.7,8,265
2024-08-25T21:51:39.2807493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,308.43,10.265,93.5,90.7,8,265
2024-08-25T21:51:39.3432156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,308.86,10.265,93.5,90.8,8,266
2024-08-25T21:51:39.4212535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,308.86,10.265,93.5,90.8,8,266
2024-08-25T21:51:39.4837836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,309.23,10.246,93.4,90.8,8,267
2024-08-25T21:51:39.5461968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,309.62,10.246,93.4,90.8,8,268
2024-08-25T21:51:39.6087856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,310.01,10.246,93.4,90.8,8,269
2024-08-25T21:51:39.6712803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,310.01,10.246,93.4,90.8,8,269
2024-08-25T21:51:39.7492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,311.15,10.246,93.4,90.8,8,272
2024-08-25T21:51:39.8119394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,311.91,10.246,93.4,90.8,8,274
2024-08-25T21:51:39.8743818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,312.66,10.246,93.4,90.8,8,276
2024-08-25T21:51:39.9412225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,313.4,10.246,93.4,90.8,8,278
2024-08-25T21:51:39.9994005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,314.12,10.246,93.4,90.8,8,280
2024-08-25T21:51:40.0774382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,314.12,10.246,93.4,90.8,8,280
2024-08-25T21:51:40.1399687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,314.12,10.246,93.4,90.8,8,280
2024-08-25T21:51:40.2023607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,314.12,10.246,93.4,90.8,8,280
2024-08-25T21:51:40.2649198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,314.48,10.246,93.4,90.8,8,281
2024-08-25T21:51:40.3429319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,315.27,10.246,93.4,91,8,283
2024-08-25T21:51:40.4055752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,315.96,10.246,93.4,91,8,285
2024-08-25T21:51:40.4680533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,316.65,10.246,93.4,91,8,287
2024-08-25T21:51:40.5334597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,317.71,10.25,93.5,91,8,290
2024-08-25T21:51:40.5929441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.35,10.25,93.5,91,8,292
2024-08-25T21:51:40.6555060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,318.99,10.25,93.5,91,8,294
2024-08-25T21:51:40.7335960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,319.9,10.25,93.5,91,8,297
2024-08-25T21:51:40.7959779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,320.77,10.25,93.5,91,8,300
2024-08-25T21:51:40.8585968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,321.58,10.25,93.5,91,8,303
2024-08-25T21:51:40.9209926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.05,10.25,93.5,91,7,307
2024-08-25T21:51:40.9835013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,316.41,10.25,93.5,91,7,311
2024-08-25T21:51:41.0616051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,316.55,10.25,93.5,91,7,314
2024-08-25T21:51:41.1241597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,316.57,10.25,93.5,91,7,315
2024-08-25T21:51:41.1905372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,316.57,10.25,93.5,91,7,316
2024-08-25T21:51:41.2530147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,316.52,10.25,93.5,91,7,318
2024-08-25T21:51:41.3311388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,316.47,10.25,93.5,91,7,319
2024-08-25T21:51:41.3780762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,316.47,10.25,93.5,91,7,319
2024-08-25T21:51:41.4405354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,316.38,10.273,93.6,91,7,320
2024-08-25T21:51:41.5185254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,316.29,10.273,93.6,91,7,321
2024-08-25T21:51:41.5809248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,316.29,10.273,93.6,91,7,321
2024-08-25T21:51:41.6434854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,316.5,10.273,93.6,91,7,318
2024-08-25T21:51:41.7060501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,316.55,10.273,93.6,91,7,315
2024-08-25T21:51:41.7685947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,316.4,10.273,93.6,91,7,311
2024-08-25T21:51:41.8466310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,316.03,10.273,93.6,91,7,307
2024-08-25T21:51:41.9091898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,302.72,10.273,93.6,91,5,303
2024-08-25T21:51:41.9715490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,302.69,10.273,93.6,91,5,299
2024-08-25T21:51:42.0340794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,302.57,10.273,93.6,91,5,296
2024-08-25T21:51:42.0965064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,302.31,10.273,93.6,91,5,292
2024-08-25T21:51:42.1747914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,302.03,10.273,93.6,91,5,289
2024-08-25T21:51:42.2371455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,301.81,10.273,93.6,91,5,287
2024-08-25T21:51:42.2996946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,301.69,10.273,93.6,91,5,286
2024-08-25T21:51:42.3621356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,301.65,10.273,93.6,90.7,5,286
2024-08-25T21:51:42.4246620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,301.65,10.273,93.6,90.7,5,286
2024-08-25T21:51:42.5027328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,301.65,10.273,93.6,90.7,5,286
2024-08-25T21:51:42.5651797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,301.79,10.288,93.8,90.7,5,286
2024-08-25T21:51:42.6276802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,301.91,10.288,93.8,90.7,5,287
2024-08-25T21:51:42.6901934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,302.13,10.288,93.8,90.7,5,289
2024-08-25T21:51:42.7525784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,302.24,10.288,93.8,90.7,5,290
2024-08-25T21:51:42.8307978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,302.42,10.288,93.8,90.7,5,292
2024-08-25T21:51:42.8933048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,290.71,10.288,93.8,90.7,3,294
2024-08-25T21:51:42.9557696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.62,10.288,93.8,90.7,3,297
2024-08-25T21:51:43.0182313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,290.53,10.288,93.8,90.7,3,299
2024-08-25T21:51:43.0807335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,290.42,10.288,93.8,90.7,3,301
2024-08-25T21:51:43.1650475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,290.2,10.288,93.8,90.7,3,304
2024-08-25T21:51:43.2213699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,289.92,10.288,93.8,90.7,3,307
2024-08-25T21:51:43.2837994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,289.82,10.288,93.8,90.7,3,308
2024-08-25T21:51:43.3463860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.74,10.288,93.8,90.4,3,309
2024-08-25T21:51:43.4087557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.85,10.288,93.8,90.4,3,308
2024-08-25T21:51:43.4712111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.07,10.284,93.9,90.4,3,307
2024-08-25T21:51:43.5493483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,290.25,10.284,93.9,90.4,3,305
2024-08-25T21:51:43.6119284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,290.41,10.284,93.9,90.4,3,303
2024-08-25T21:51:43.6743631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,290.61,10.284,93.9,90.4,3,300
2024-08-25T21:51:43.7369004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,290.74,10.284,93.9,90.4,3,297
2024-08-25T21:51:43.7993619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,290.85,10.284,93.9,90.4,3,292
2024-08-25T21:51:43.8774736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,290.78,10.284,93.9,90.4,3,285
2024-08-25T21:51:43.9399715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.47,10.284,93.9,90.4,3,278
2024-08-25T21:51:44.0023341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.2,10.284,93.9,90.4,3,274
2024-08-25T21:51:44.0648929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.86,10.284,93.9,90.4,3,270
2024-08-25T21:51:44.1274278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,289.57,10.284,93.9,90.4,3,267
2024-08-25T21:51:44.2054904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,289.36,10.284,93.9,90.4,3,265
2024-08-25T21:51:44.2678330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,289.14,10.284,93.9,90.4,3,263
2024-08-25T21:51:44.3305718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.87,10.284,93.9,90.2,3,261
2024-08-25T21:51:44.3930364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.87,10.284,93.9,90.2,3,261
2024-08-25T21:51:44.4555066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.87,10.284,93.9,90.2,3,261
2024-08-25T21:51:44.5335420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.96,10.286,94,90.2,3,261
2024-08-25T21:51:44.5959958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.96,10.286,94,90.2,3,261
2024-08-25T21:51:44.6585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.96,10.286,94,90.2,3,261
2024-08-25T21:51:44.7209902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.96,10.286,94,90.2,3,261
2024-08-25T21:51:44.7835177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.31,10.286,94,90.2,3,264
2024-08-25T21:51:44.8616296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.74,10.286,94,90.2,3,268
2024-08-25T21:51:44.9241085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,304.31,10.286,94,90.2,6,274
2024-08-25T21:51:44.9865635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,305.52,10.286,94,90.2,6,279
2024-08-25T21:51:45.0490125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,306.84,10.286,94,90.2,6,285
2024-08-25T21:51:45.1114858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,307.78,10.286,94,90.2,6,290
2024-08-25T21:51:45.1897280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,308.28,10.286,94,90.2,6,293
2024-08-25T21:51:45.2521188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,308.28,10.286,94,90.2,6,293
2024-08-25T21:51:45.3303352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,307.75,10.286,94,90,6,290
2024-08-25T21:51:45.3771316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.19,10.286,94,90,6,287
2024-08-25T21:51:45.4396929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.19,10.286,94,90,6,287
2024-08-25T21:51:45.5021328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.27,10.288,94.1,90,6,287
2024-08-25T21:51:45.5802608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,307.27,10.288,94.1,90,6,287
2024-08-25T21:51:45.6427930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,306.87,10.288,94.1,90,6,285
2024-08-25T21:51:45.7052520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,306.01,10.288,94.1,90,6,281
2024-08-25T21:51:45.7676886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,304.58,10.288,94.1,90,6,275
2024-08-25T21:51:45.8360188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,303.28,10.288,94.1,90,6,270
2024-08-25T21:51:45.9083629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,310.85,10.288,94.1,90,9,264
2024-08-25T21:51:45.9708653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,308.17,10.288,94.1,90,9,258
2024-08-25T21:51:46.0333141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,306.83,10.288,94.1,90,9,255
2024-08-25T21:51:46.0957435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,305.48,10.288,94.1,90,9,252
2024-08-25T21:51:46.1582779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,305.48,10.288,94.1,90,9,252
2024-08-25T21:51:46.2364991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,305.48,10.288,94.1,90,9,252
2024-08-25T21:51:46.2989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,305.48,10.288,94.1,90,9,252
2024-08-25T21:51:46.3613944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,306.47,10.288,94.1,90.2,9,254
2024-08-25T21:51:46.4237716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,308.26,10.288,94.1,90.2,9,258
2024-08-25T21:51:46.4863149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,310.49,10.288,94.1,90.2,9,263
2024-08-25T21:51:46.5643963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,313.49,10.281,93.9,90.2,9,270
2024-08-25T21:51:46.6269357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,315.66,10.281,93.9,90.2,9,275
2024-08-25T21:51:46.6894357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,316.95,10.281,93.9,90.2,9,278
2024-08-25T21:51:46.7519344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,317.38,10.281,93.9,90.2,9,279
2024-08-25T21:51:46.8144383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,317.81,10.281,93.9,90.2,9,280
2024-08-25T21:51:46.8924741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,326.97,10.281,93.9,90.2,12,280
2024-08-25T21:51:46.9549884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,326.39,10.281,93.9,90.2,12,279
2024-08-25T21:51:47.0173624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,326.39,10.281,93.9,90.2,12,279
2024-08-25T21:51:47.0799738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,326.39,10.281,93.9,90.2,12,279
2024-08-25T21:51:47.1424680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,326.39,10.281,93.9,90.2,12,279
2024-08-25T21:51:47.2205620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,326.97,10.281,93.9,90.2,12,280
2024-08-25T21:51:47.2830423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,326.97,10.281,93.9,90.2,12,280
2024-08-25T21:51:47.3455375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,326.56,10.281,93.9,90.5,12,279
2024-08-25T21:51:47.4080176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,324.24,10.281,93.9,90.5,12,275
2024-08-25T21:51:47.4703714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,321.24,10.276,93.6,90.5,12,270
2024-08-25T21:51:47.5486370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,317.83,10.276,93.6,90.5,12,264
2024-08-25T21:51:47.6111046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,313.88,10.276,93.6,90.5,12,257
2024-08-25T21:51:47.6736040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,310.53,10.276,93.6,90.5,12,251
2024-08-25T21:51:47.7360788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,307.21,10.276,93.6,90.5,12,245
2024-08-25T21:51:47.7986032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,304.45,10.276,93.6,90.5,12,240
2024-08-25T21:51:47.8610151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,302.8,10.276,93.6,90.5,12,237
2024-08-25T21:51:47.9391816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,302.25,10.276,93.6,90.5,12,236
2024-08-25T21:51:48.0015873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,302.25,10.276,93.6,90.5,12,236
2024-08-25T21:51:48.0641350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.87,302.8,10.276,93.6,90.5,12,237
2024-08-25T21:51:48.1266409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,303.35,10.276,93.6,90.5,12,238
2024-08-25T21:51:48.1891336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,305,10.276,93.6,90.5,12,241
2024-08-25T21:51:48.2672165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,306.65,10.276,93.6,90.5,12,244
2024-08-25T21:51:48.3297026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,309.7,10.276,93.6,91,12,249
2024-08-25T21:51:48.3978220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,312.48,10.276,93.6,91,12,254
2024-08-25T21:51:48.4547221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.42,315.85,10.276,93.6,91,12,260
2024-08-25T21:51:48.5171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,319.81,10.276,93.6,91,12,267
2024-08-25T21:51:48.5952951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,322.68,10.276,93.6,91,12,272
2024-08-25T21:51:48.6578312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,326.59,10.288,93.3,91,12,279
2024-08-25T21:51:48.7201882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,329.54,10.288,93.3,91,12,284
2024-08-25T21:51:48.7827550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,331.34,10.288,93.3,91,12,287
2024-08-25T21:51:48.8452516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,331.34,10.288,93.3,91,12,287
2024-08-25T21:51:48.9233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,319.04,10.288,93.3,91,9,283
2024-08-25T21:51:48.9858312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,317.36,10.288,93.3,91,9,279
2024-08-25T21:51:49.0482634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,316.08,10.288,93.3,91,9,276
2024-08-25T21:51:49.1108669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,314.78,10.288,93.3,91,9,273
2024-08-25T21:51:49.1733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,313.04,10.288,93.3,91,9,269
2024-08-25T21:51:49.2514059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,311.73,10.288,93.3,91,9,266
2024-08-25T21:51:49.3294768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,311.42,10.288,93.3,91.3,9,265
2024-08-25T21:51:49.3762704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,311.42,10.288,93.3,91.3,9,265
2024-08-25T21:51:49.4389579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,311.42,10.288,93.3,91.3,9,265
2024-08-25T21:51:49.5014126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,311.34,10.299,93.2,91.3,9,265
2024-08-25T21:51:49.5793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,311.78,10.299,93.2,91.3,9,266
2024-08-25T21:51:49.6419358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,312.65,10.299,93.2,91.3,9,268
2024-08-25T21:51:49.7043805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,313.96,10.299,93.2,91.3,9,271
2024-08-25T21:51:49.7669294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,314.82,10.299,93.2,91.3,9,273
2024-08-25T21:51:49.8293724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,316.54,10.299,93.2,91.3,9,277
2024-08-25T21:51:49.9075212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,314.72,10.299,93.2,91.3,8,282
2024-08-25T21:51:49.9700058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,316.1,10.299,93.2,91.3,8,286
2024-08-25T21:51:50.0324715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,318.06,10.299,93.2,91.3,8,292
2024-08-25T21:51:50.0948187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,319.86,10.299,93.2,91.3,8,298
2024-08-25T21:51:50.1575144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,321.45,10.299,93.2,91.3,8,304
2024-08-25T21:51:50.2199656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,322.77,10.299,93.2,91.3,8,310
2024-08-25T21:51:50.2979680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,323.46,10.299,93.2,91.3,8,314
2024-08-25T21:51:50.3604765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,324.02,10.299,93.2,91.3,8,319
2024-08-25T21:51:50.4229680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,324.16,10.299,93.2,91.3,8,322
2024-08-25T21:51:50.4855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,324.17,10.299,93.2,91.3,8,323
2024-08-25T21:51:50.5480105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,324.3,10.28,93.3,91.3,8,326
2024-08-25T21:51:50.6261321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,324.11,10.28,93.3,91.3,8,328
2024-08-25T21:51:50.6885869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,323.58,10.28,93.3,91.3,8,331
2024-08-25T21:51:50.7510486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,323.05,10.28,93.3,91.3,8,333
2024-08-25T21:51:50.8135709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,322.35,10.28,93.3,91.3,8,335
2024-08-25T21:51:50.8760585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,288,10.28,93.3,91.3,4,336
2024-08-25T21:51:50.9541967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,287.55,10.28,93.3,91.3,4,337
2024-08-25T21:51:51.0165366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,287.55,10.28,93.3,91.3,4,337
2024-08-25T21:51:51.0791364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,287.55,10.28,93.3,91.3,4,337
2024-08-25T21:51:51.1417648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,287.55,10.28,93.3,91.3,4,337
2024-08-25T21:51:51.2040608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,288.43,10.28,93.3,91.3,4,335
2024-08-25T21:51:51.2725405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,288.85,10.28,93.3,91.3,4,334
2024-08-25T21:51:51.3350349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,290.11,10.28,93.3,91.1,4,331
2024-08-25T21:51:51.4131473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.17,10.28,93.3,91.1,4,328
2024-08-25T21:51:51.4664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,291.82,10.28,93.3,91.1,4,326
2024-08-25T21:51:51.5446869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,293.06,10.236,93.5,91.1,4,323
2024-08-25T21:51:51.6071278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,293.58,10.236,93.5,91.1,4,321
2024-08-25T21:51:51.6696009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.05,10.236,93.5,91.1,4,319
2024-08-25T21:51:51.7321182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,294.27,10.236,93.5,91.1,4,318
2024-08-25T21:51:51.7946473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,294.27,10.236,93.5,91.1,4,318
2024-08-25T21:51:51.8726779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.04,10.236,93.5,91.1,3,318
2024-08-25T21:51:51.9352909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.04,10.236,93.5,91.1,3,318
2024-08-25T21:51:51.9976629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.66,10.236,93.5,91.1,3,320
2024-08-25T21:51:52.0601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,287.24,10.236,93.5,91.1,3,322
2024-08-25T21:51:52.1226474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.56,10.236,93.5,91.1,3,325
2024-08-25T21:51:52.2008057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,286.08,10.236,93.5,91.1,3,327
2024-08-25T21:51:52.2632674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.56,10.236,93.5,91.1,3,329
2024-08-25T21:51:52.3256981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.31,10.236,93.5,91,3,330
2024-08-25T21:51:52.3882517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.76,10.236,93.5,91,3,332
2024-08-25T21:51:52.4507553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.76,10.236,93.5,91,3,332
2024-08-25T21:51:52.5132479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.03,10.193,93.8,91,3,329
2024-08-25T21:51:52.5912829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,287.26,10.193,93.8,91,3,324
2024-08-25T21:51:52.6537702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.11,10.193,93.8,91,3,320
2024-08-25T21:51:52.7162913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.31,10.193,93.8,91,3,313
2024-08-25T21:51:52.7788058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,290.06,10.193,93.8,91,3,307
2024-08-25T21:51:52.8412338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,290.5,10.193,93.8,91,3,302
2024-08-25T21:51:52.9193382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.86,10.193,93.8,91,2,296
2024-08-25T21:51:52.9818638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.05,10.193,93.8,91,2,290
2024-08-25T21:51:53.0443433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.12,10.193,93.8,91,2,284
2024-08-25T21:51:53.1068988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,285.09,10.193,93.8,91,2,280
2024-08-25T21:51:53.1692802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285,10.193,93.8,91,2,276
2024-08-25T21:51:53.2473963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,284.98,10.193,93.8,91,2,275
2024-08-25T21:51:53.3254697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.9,10.193,93.8,90.9,2,273
2024-08-25T21:51:53.3724551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.9,10.193,93.8,90.9,2,273
2024-08-25T21:51:53.4349182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.9,10.193,93.8,90.9,2,273
2024-08-25T21:51:53.4973901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.07,10.178,94,90.9,2,272
2024-08-25T21:51:53.5754545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.07,10.178,94,90.9,2,272
2024-08-25T21:51:53.6378974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.07,10.178,94,90.9,2,272
2024-08-25T21:51:53.7052992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284.94,10.178,94,90.9,2,269
2024-08-25T21:51:53.7630155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.78,10.178,94,90.9,2,266
2024-08-25T21:51:53.8254346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.66,10.178,94,90.9,2,264
2024-08-25T21:51:53.9035957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,293.55,10.178,94,90.9,4,261
2024-08-25T21:51:53.9661453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.18,10.178,94,90.9,4,259
2024-08-25T21:51:54.0284803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.99,10.178,94,90.9,4,258
2024-08-25T21:51:54.0908374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.99,10.178,94,90.9,4,258
2024-08-25T21:51:54.1535548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.99,10.178,94,90.9,4,258
2024-08-25T21:51:54.2315474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.99,10.178,94,90.9,4,258
2024-08-25T21:51:54.2940723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.18,10.178,94,90.9,4,259
2024-08-25T21:51:54.3566019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,293.71,10.178,94,90.8,4,262
2024-08-25T21:51:54.4191594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,294.05,10.178,94,90.8,4,264
2024-08-25T21:51:54.4816078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,294.55,10.178,94,90.8,4,267
2024-08-25T21:51:54.5440580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,295.1,10.204,94,90.8,4,271
2024-08-25T21:51:54.6221973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,295.64,10.204,94,90.8,4,275
2024-08-25T21:51:54.6846701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,296.1,10.204,94,90.8,4,279
2024-08-25T21:51:54.7471707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,296.48,10.204,94,90.8,4,283
2024-08-25T21:51:54.8096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,296.89,10.204,94,90.8,4,289
2024-08-25T21:51:54.8721536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,309.07,10.204,94,90.8,6,296
2024-08-25T21:51:54.9502772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,309.53,10.204,94,90.8,6,300
2024-08-25T21:51:55.0126724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,309.79,10.204,94,90.8,6,303
2024-08-25T21:51:55.0751666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,309.91,10.204,94,90.8,6,305
2024-08-25T21:51:55.1378045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,310.01,10.204,94,90.8,6,308
2024-08-25T21:51:55.2002017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,310.01,10.204,94,90.8,6,310
2024-08-25T21:51:55.2782541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,309.92,10.204,94,90.8,6,313
2024-08-25T21:51:55.3408557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,309.79,10.204,94,90.7,6,315
2024-08-25T21:51:55.4033137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,309.48,10.204,94,90.7,6,318
2024-08-25T21:51:55.4657675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,309,10.204,94,90.7,6,321
2024-08-25T21:51:55.5282013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,308.4,10.239,93.8,90.7,6,322
2024-08-25T21:51:55.6063913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,308.18,10.239,93.8,90.7,6,323
2024-08-25T21:51:55.6688329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,307.66,10.239,93.8,90.7,6,325
2024-08-25T21:51:55.7312244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,307.66,10.239,93.8,90.7,6,325
2024-08-25T21:51:55.7938793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,308.4,10.239,93.8,90.7,6,322
2024-08-25T21:51:55.8583088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,294.71,10.239,93.8,90.7,4,318
2024-08-25T21:51:55.9207181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.6,10.239,93.8,90.7,4,313
2024-08-25T21:51:55.9988370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,296.22,10.239,93.8,90.7,4,308
2024-08-25T21:51:56.0613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,296.55,10.239,93.8,90.7,4,304
2024-08-25T21:51:56.1237944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,296.76,10.239,93.8,90.7,4,299
2024-08-25T21:51:56.1863084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,296.76,10.239,93.8,90.7,4,293
2024-08-25T21:51:56.2488326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,296.57,10.239,93.8,90.7,4,288
2024-08-25T21:51:56.3268782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,296.12,10.239,93.8,90.6,4,282
2024-08-25T21:51:56.3893979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,295.72,10.239,93.8,90.6,4,278
2024-08-25T21:51:56.4518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,294.86,10.255,93.7,90.6,4,272
2024-08-25T21:51:56.5142895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,294.43,10.255,93.7,90.6,4,269
2024-08-25T21:51:56.5768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.8,10.255,93.7,90.6,4,265
2024-08-25T21:51:56.6549962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,293.64,10.255,93.7,90.6,4,264
2024-08-25T21:51:56.7174586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,293.12,10.255,93.7,90.6,4,261
2024-08-25T21:51:56.7799098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,292.76,10.255,93.7,90.6,4,259
2024-08-25T21:51:56.8454809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,292.57,10.255,93.7,90.6,4,258
2024-08-25T21:51:56.9080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,288.27,10.255,93.7,90.6,3,257
2024-08-25T21:51:56.9704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288,10.255,93.7,90.6,3,255
2024-08-25T21:51:57.0486278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288,10.255,93.7,90.6,3,255
2024-08-25T21:51:57.1110599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288,10.255,93.7,90.6,3,255
2024-08-25T21:51:57.1735322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288,10.255,93.7,90.6,3,255
2024-08-25T21:51:57.2361052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,288.27,10.255,93.7,90.6,3,257
2024-08-25T21:51:57.2985763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,288.41,10.255,93.7,90.6,3,258
2024-08-25T21:51:57.3767007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,288.52,10.255,93.7,90.5,3,259
2024-08-25T21:51:57.4392207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,288.77,10.255,93.7,90.5,3,261
2024-08-25T21:51:57.5016198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,288.92,10.256,93.6,90.5,3,263
2024-08-25T21:51:57.5641572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,289.03,10.256,93.6,90.5,3,264
2024-08-25T21:51:57.6266097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.25,10.256,93.6,90.5,3,266
2024-08-25T21:51:57.7047221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,289.45,10.256,93.6,90.5,3,268
2024-08-25T21:51:57.7671659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.55,10.256,93.6,90.5,3,269
2024-08-25T21:51:57.8297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.73,10.256,93.6,90.5,3,271
2024-08-25T21:51:57.8922459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,311.52,10.256,93.6,90.5,8,273
2024-08-25T21:51:57.9546228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,313.01,10.256,93.6,90.5,8,277
2024-08-25T21:51:58.0172179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,314.47,10.256,93.6,90.5,8,281
2024-08-25T21:51:58.0953207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316.23,10.256,93.6,90.5,8,286
2024-08-25T21:51:58.1578056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,317.91,10.256,93.6,90.5,8,291
2024-08-25T21:51:58.2202768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,319.49,10.256,93.6,90.5,8,296
2024-08-25T21:51:58.2827168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,321.22,10.256,93.6,90.5,8,302
2024-08-25T21:51:58.3453255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,322.49,10.256,93.6,90.5,8,307
2024-08-25T21:51:58.4233745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,323.74,10.256,93.6,90.5,8,313
2024-08-25T21:51:58.4857326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,324.67,10.256,93.6,90.5,8,320
2024-08-25T21:51:58.5481722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,324.71,10.251,93.5,90.5,8,327
2024-08-25T21:51:58.6107445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,324.02,10.251,93.5,90.5,8,332
2024-08-25T21:51:58.6732575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,321.91,10.251,93.5,90.5,8,338
2024-08-25T21:51:58.7513258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,319.36,10.251,93.5,90.5,8,342
2024-08-25T21:51:58.8139157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,316.59,10.251,93.5,90.5,8,345
2024-08-25T21:51:58.8763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,294.74,10.251,93.5,90.5,6,346
2024-08-25T21:51:58.9388714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,296.61,10.251,93.5,90.5,6,344
2024-08-25T21:51:59.0013267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,298.32,10.251,93.5,90.5,6,342
2024-08-25T21:51:59.0794796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,299.87,10.251,93.5,90.5,6,340
2024-08-25T21:51:59.1452437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,301.28,10.251,93.5,90.5,6,338
2024-08-25T21:51:59.2043478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,302.55,10.251,93.5,90.5,6,336
2024-08-25T21:51:59.2669278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,303.13,10.251,93.5,90.5,6,335
2024-08-25T21:51:59.3293733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,303.57,10.251,93.5,90.7,6,334
2024-08-25T21:51:59.4075388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,304.09,10.251,93.5,90.7,6,333
2024-08-25T21:51:59.4700769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,304.51,10.264,93.5,90.7,6,332
2024-08-25T21:51:59.5324704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,304.51,10.264,93.5,90.7,6,332
2024-08-25T21:51:59.5949801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,305.41,10.264,93.5,90.7,6,330
2024-08-25T21:51:59.6574359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,305.41,10.264,93.5,90.7,6,330
2024-08-25T21:51:59.7287957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,305.81,10.264,93.5,90.7,6,329
2024-08-25T21:51:59.7865992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,305.81,10.264,93.5,90.7,6,329
2024-08-25T21:51:59.8647120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.28,10.264,93.5,90.7,4,329
2024-08-25T21:51:59.9271760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.28,10.264,93.5,90.7,4,329
2024-08-25T21:51:59.9896210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.28,10.264,93.5,90.7,4,329
2024-08-25T21:52:00.0520167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.28,10.264,93.5,90.7,4,329
2024-08-25T21:52:00.1146983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.28,10.264,93.5,90.7,4,329
2024-08-25T21:52:00.1927876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.28,10.264,93.5,90.7,4,329
2024-08-25T21:52:00.2551878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,291.28,10.264,93.5,90.7,4,329
2024-08-25T21:52:00.3333203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,290.86,10.264,93.5,90.9,4,330
2024-08-25T21:52:00.3802544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,290.12,10.264,93.5,90.9,4,332
2024-08-25T21:52:00.4426818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,290.12,10.264,93.5,90.9,4,332
2024-08-25T21:52:00.5207426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,290.9,10.302,93.6,90.9,4,330
2024-08-25T21:52:00.5833050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.91,10.302,93.6,90.9,4,327
2024-08-25T21:52:00.6458284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,293.34,10.302,93.6,90.9,4,322
2024-08-25T21:52:00.7083094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,294.66,10.302,93.6,90.9,4,316
2024-08-25T21:52:00.7707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,295.71,10.302,93.6,90.9,4,309
2024-08-25T21:52:00.8488697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,296.29,10.302,93.6,90.9,4,302
2024-08-25T21:52:00.9113433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.5,10.302,93.6,90.9,3,293
2024-08-25T21:52:00.9737992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,290.47,10.302,93.6,90.9,3,285
2024-08-25T21:52:01.0363206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290.07,10.302,93.6,90.9,3,276
2024-08-25T21:52:01.0986795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,289.43,10.302,93.6,90.9,3,268
2024-08-25T21:52:01.1769887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,288.67,10.302,93.6,90.9,3,261
2024-08-25T21:52:01.2394296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,288.03,10.302,93.6,90.9,3,256
2024-08-25T21:52:01.3331197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.34,10.302,93.6,91,3,251
2024-08-25T21:52:01.3644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,286.89,10.302,93.6,91,3,248
2024-08-25T21:52:01.4268843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.41,10.302,93.6,91,3,245
2024-08-25T21:52:01.4893943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,286.29,10.343,93.7,91,3,244
2024-08-25T21:52:01.5674589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.12,10.343,93.7,91,3,243
2024-08-25T21:52:01.6299945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,285.79,10.343,93.7,91,3,241
2024-08-25T21:52:01.6923829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,285.62,10.343,93.7,91,3,240
2024-08-25T21:52:01.7549236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,285.62,10.343,93.7,91,3,240
2024-08-25T21:52:01.8173761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,285.62,10.343,93.7,91,3,240
2024-08-25T21:52:01.8956222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,285.79,10.343,93.7,91,3,241
2024-08-25T21:52:01.9591387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.12,10.343,93.7,91,3,243
2024-08-25T21:52:02.0204942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.93,10.343,93.7,91,3,248
2024-08-25T21:52:02.0830090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.81,10.343,93.7,91,3,254
2024-08-25T21:52:02.1455226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,288.6,10.343,93.7,91,3,260
2024-08-25T21:52:02.2237246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,289.37,10.343,93.7,91,3,267
2024-08-25T21:52:02.2860894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.82,10.343,93.7,91,3,272
2024-08-25T21:52:02.3485712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.1,10.343,93.7,90.9,3,276
2024-08-25T21:52:02.4111010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,290.28,10.343,93.7,90.9,3,279
2024-08-25T21:52:02.4734534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,290.33,10.343,93.7,90.9,3,280
2024-08-25T21:52:02.5516429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,290.33,10.343,93.7,90.9,3,280
2024-08-25T21:52:02.6163111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.24,10.368,93.7,90.9,3,279
2024-08-25T21:52:02.6766817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.13,10.368,93.7,90.9,3,277
2024-08-25T21:52:02.7391450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.06,10.368,93.7,90.9,3,276
2024-08-25T21:52:02.8015061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290,10.368,93.7,90.9,3,275
2024-08-25T21:52:02.8797499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.79,10.368,93.7,90.9,7,273
2024-08-25T21:52:02.9422053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.79,10.368,93.7,90.9,7,273
2024-08-25T21:52:03.0046519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.79,10.368,93.7,90.9,7,273
2024-08-25T21:52:03.0671076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.79,10.368,93.7,90.9,7,273
2024-08-25T21:52:03.1296928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,307.79,10.368,93.7,90.9,7,273
2024-08-25T21:52:03.2078365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,308.1,10.368,93.7,90.9,7,274
2024-08-25T21:52:03.2702533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,308.41,10.368,93.7,90.9,7,275
2024-08-25T21:52:03.3327335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,309.01,10.368,93.7,90.9,7,277
2024-08-25T21:52:03.3952509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,310.18,10.368,93.7,90.9,7,281
2024-08-25T21:52:03.4576869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,311.29,10.368,93.7,90.9,7,285
2024-08-25T21:52:03.5358609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,312.55,10.349,93.6,90.9,7,290
2024-08-25T21:52:03.5982848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,313.69,10.349,93.6,90.9,7,295
2024-08-25T21:52:03.6608585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,314.67,10.349,93.6,90.9,7,300
2024-08-25T21:52:03.7232593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,315.3,10.349,93.6,90.9,7,304
2024-08-25T21:52:03.7858082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,315.88,10.349,93.6,90.9,7,309
2024-08-25T21:52:03.8482481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,308.8,10.349,93.6,90.9,6,314
2024-08-25T21:52:03.9264116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,308.35,10.349,93.6,90.9,6,318
2024-08-25T21:52:03.9889055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,307.6,10.349,93.6,90.9,6,322
2024-08-25T21:52:04.0513636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,306.52,10.349,93.6,90.9,6,326
2024-08-25T21:52:04.1138592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,305.05,10.349,93.6,90.9,6,330
2024-08-25T21:52:04.1763521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,303.13,10.349,93.6,90.9,6,334
2024-08-25T21:52:04.2543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,301.36,10.349,93.6,90.9,6,337
2024-08-25T21:52:04.3324594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,299.21,10.349,93.6,91,6,340
2024-08-25T21:52:04.3793412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,297.64,10.349,93.6,91,6,342
2024-08-25T21:52:04.4419083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,299.94,10.349,93.6,91,6,339
2024-08-25T21:52:04.5044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,303.8,10.31,93.6,91,6,333
2024-08-25T21:52:04.5824190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,307.26,10.31,93.6,91,6,324
2024-08-25T21:52:04.6450167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,308.96,10.31,93.6,91,6,314
2024-08-25T21:52:04.7074040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,309.08,10.31,93.6,91,6,304
2024-08-25T21:52:04.7699612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,308.12,10.31,93.6,91,6,294
2024-08-25T21:52:04.8323866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,306.41,10.31,93.6,91,6,284
2024-08-25T21:52:04.9105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,295.22,10.31,93.6,91,4,276
2024-08-25T21:52:04.9729897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.45,10.31,93.6,91,4,270
2024-08-25T21:52:05.0353399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,293.36,10.31,93.6,91,4,263
2024-08-25T21:52:05.0978555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,292.48,10.31,93.6,91,4,258
2024-08-25T21:52:05.1606056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.72,10.31,93.6,91,4,254
2024-08-25T21:52:05.2386339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,291.12,10.31,93.6,91,4,251
2024-08-25T21:52:05.3322187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,290.52,10.31,93.6,91.1,4,248
2024-08-25T21:52:05.3635814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.87,10.31,93.6,91.1,4,245
2024-08-25T21:52:05.4261300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.43,10.31,93.6,91.1,4,243
2024-08-25T21:52:05.4885187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,288.87,10.275,93.7,91.1,4,240
2024-08-25T21:52:05.5666420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,288.17,10.275,93.7,91.1,4,237
2024-08-25T21:52:05.6291732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,287.21,10.275,93.7,91.1,4,233
2024-08-25T21:52:05.6916380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,286.23,10.275,93.7,91.1,4,229
2024-08-25T21:52:05.7541866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.48,10.275,93.7,91.1,4,226
2024-08-25T21:52:05.8165590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,284.46,10.275,93.7,91.1,4,222
2024-08-25T21:52:05.8790970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,283.68,10.275,93.7,91.1,4,219
2024-08-25T21:52:05.9572135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.62,10.275,93.7,91.1,4,215
2024-08-25T21:52:06.0197218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,281.82,10.275,93.7,91.1,4,212
2024-08-25T21:52:06.0820606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,281.28,10.275,93.7,91.1,4,210
2024-08-25T21:52:06.1466399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,280.47,10.275,93.7,91.1,4,207
2024-08-25T21:52:06.2109767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,279.93,10.275,93.7,91.1,4,205
2024-08-25T21:52:06.2872527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,279.1,10.275,93.7,91.1,4,202
2024-08-25T21:52:06.3497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,277.97,10.275,93.7,91,4,198
2024-08-25T21:52:06.4122675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,276.86,10.275,93.7,91,4,194
2024-08-25T21:52:06.4746509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,275.74,10.275,93.7,91,4,190
2024-08-25T21:52:06.5370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,274.62,10.275,93.7,91,4,186
2024-08-25T21:52:06.6152303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,273.65,10.264,93.9,91,4,182
2024-08-25T21:52:06.6778004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,273.37,10.264,93.9,91,4,181
2024-08-25T21:52:06.7402320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,271.13,10.264,93.9,91,4,173
2024-08-25T21:52:06.8027282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,269.74,10.264,93.9,91,4,168
2024-08-25T21:52:06.8652691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,270.69,10.264,93.9,91,2,163
2024-08-25T21:52:06.9277495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,269.76,10.264,93.9,91,2,157
2024-08-25T21:52:07.0057000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,269,10.264,93.9,91,2,152
2024-08-25T21:52:07.0682038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.12,10.264,93.9,91,2,146
2024-08-25T21:52:07.1307537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,267.42,10.264,93.9,91,2,141
2024-08-25T21:52:07.1933112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,266.61,10.264,93.9,91,2,135
2024-08-25T21:52:07.2556937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,265.86,10.264,93.9,91,2,129
2024-08-25T21:52:07.3339376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,265.38,10.264,93.9,90.9,2,125
2024-08-25T21:52:07.3963788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,265.05,10.264,93.9,90.9,2,122
2024-08-25T21:52:07.4588024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,264.83,10.257,93.9,90.9,2,120
2024-08-25T21:52:07.5213324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,264.63,10.257,93.9,90.9,2,118
2024-08-25T21:52:07.5838136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,264.53,10.257,93.9,90.9,2,117
2024-08-25T21:52:07.6483039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,264.24,10.257,93.9,90.9,2,114
2024-08-25T21:52:07.7243913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,263.98,10.257,93.9,90.9,2,111
2024-08-25T21:52:07.7869341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,263.81,10.257,93.9,90.9,2,109
2024-08-25T21:52:07.8493697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,268.56,10.257,93.9,90.9,1,105
2024-08-25T21:52:07.9119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.48,10.257,93.9,90.9,1,102
2024-08-25T21:52:07.9898702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.38,10.257,93.9,90.9,1,97
2024-08-25T21:52:08.0525048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.32,10.257,93.9,90.9,1,92
2024-08-25T21:52:08.1149465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.31,10.257,93.9,90.9,1,85
2024-08-25T21:52:08.1775108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.4,10.257,93.9,90.9,1,77
2024-08-25T21:52:08.2460272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.6,10.257,93.9,90.9,1,69
2024-08-25T21:52:08.3179962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.01,10.257,93.9,90.9,1,59
2024-08-25T21:52:08.3804627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.6,10.257,93.9,90.8,1,49
2024-08-25T21:52:08.4430774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.51,10.257,93.9,90.8,1,37
2024-08-25T21:52:08.5054628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.59,10.234,93.8,90.8,1,24
2024-08-25T21:52:08.5679611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.04,10.234,93.8,90.8,1,10
2024-08-25T21:52:08.6461531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.56,10.234,93.8,90.8,1,356
2024-08-25T21:52:08.7085347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.81,10.234,93.8,90.8,1,344
2024-08-25T21:52:08.7711117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.12,10.234,93.8,90.8,1,330
2024-08-25T21:52:08.8335572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.98,10.234,93.8,90.8,1,319
2024-08-25T21:52:08.8961377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,278.65,10.234,93.8,90.8,1,308
2024-08-25T21:52:08.9742235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.08,10.234,93.8,90.8,1,298
2024-08-25T21:52:09.0366004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.33,10.234,93.8,90.8,1,288
2024-08-25T21:52:09.0990965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.41,10.234,93.8,90.8,1,278
2024-08-25T21:52:09.1616558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.35,10.234,93.8,90.8,1,270
2024-08-25T21:52:09.2241610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.18,10.234,93.8,90.8,1,262
2024-08-25T21:52:09.2865541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.99,10.234,93.8,90.8,1,256
2024-08-25T21:52:09.3647269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.71,10.234,93.8,90.8,1,249
2024-08-25T21:52:09.4272617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.46,10.234,93.8,90.8,1,244
2024-08-25T21:52:09.4896977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.23,10.194,93.7,90.8,1,241
2024-08-25T21:52:09.5521343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.06,10.194,93.7,90.8,1,238
2024-08-25T21:52:09.6146795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.94,10.194,93.7,90.8,1,236
2024-08-25T21:52:09.6926875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.81,10.194,93.7,90.8,1,234
2024-08-25T21:52:09.7552389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.81,10.194,93.7,90.8,1,234
2024-08-25T21:52:09.8177678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.81,10.194,93.7,90.8,1,234
2024-08-25T21:52:09.8803031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.8,0,236
2024-08-25T21:52:09.9427251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.8,0,238
2024-08-25T21:52:10.0208953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.8,0,240
2024-08-25T21:52:10.0833721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.8,0,243
2024-08-25T21:52:10.1458763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.8,0,245
2024-08-25T21:52:10.2083258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.8,0,249
2024-08-25T21:52:10.2707282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.8,0,252
2024-08-25T21:52:10.3489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.9,0,256
2024-08-25T21:52:10.4113763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.9,0,260
2024-08-25T21:52:10.4738706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.9,0,264
2024-08-25T21:52:10.5363650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.7,10.194,93.7,90.9,0,270
2024-08-25T21:52:10.5988453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,274
2024-08-25T21:52:10.6769797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,280
2024-08-25T21:52:10.7394337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,286
2024-08-25T21:52:10.8019055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,293
2024-08-25T21:52:10.8643553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,300
2024-08-25T21:52:10.9269277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,306
2024-08-25T21:52:11.0050722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,310
2024-08-25T21:52:11.0675401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,314
2024-08-25T21:52:11.1299675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,315
2024-08-25T21:52:11.1924792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,318
2024-08-25T21:52:11.2550003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,319
2024-08-25T21:52:11.3331451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,321
2024-08-25T21:52:11.3955756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.6,10.15,93.6,90.9,0,324
2024-08-25T21:52:11.4579994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,326
2024-08-25T21:52:11.5205166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,329
2024-08-25T21:52:11.5829221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,332
2024-08-25T21:52:11.6454908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,335
2024-08-25T21:52:11.7236634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,338
2024-08-25T21:52:11.7884536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,342
2024-08-25T21:52:11.8485782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,346
2024-08-25T21:52:11.9110897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,352
2024-08-25T21:52:11.9735881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,356
2024-08-25T21:52:12.0516154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,0
2024-08-25T21:52:12.1141445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,3
2024-08-25T21:52:12.1766961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,4
2024-08-25T21:52:12.2404389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,90.9,0,4
2024-08-25T21:52:12.3172119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,91.2,0,2
2024-08-25T21:52:12.3797224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,91.2,0,2
2024-08-25T21:52:12.4421937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.4,10.126,93.4,91.2,0,1
2024-08-25T21:52:12.5046141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.3,10.139,93.3,91.2,0,0
2024-08-25T21:52:12.5672133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.3,10.139,93.3,91.2,0,359
2024-08-25T21:52:12.6297096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.3,10.139,93.3,91.2,0,358
2024-08-25T21:52:12.7078066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.3,10.139,93.3,91.2,0,356
2024-08-25T21:52:12.7702659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.3,10.139,93.3,91.2,0,354
2024-08-25T21:52:12.8326827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.3,10.139,93.3,91.2,0,350
2024-08-25T21:52:12.8952426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.93,10.139,93.3,91.2,1,347
2024-08-25T21:52:12.9577533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.34,10.139,93.3,91.2,1,343
2024-08-25T21:52:13.0358916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.64,10.139,93.3,91.2,1,340
2024-08-25T21:52:13.0981757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.03,10.139,93.3,91.2,1,336
2024-08-25T21:52:13.1608275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.3,10.139,93.3,91.2,1,333
2024-08-25T21:52:13.2233787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.57,10.139,93.3,91.2,1,330
2024-08-25T21:52:13.2857907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.75,10.139,93.3,91.2,1,328
2024-08-25T21:52:13.3639038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.82,10.139,93.3,91.3,1,327
2024-08-25T21:52:13.4264997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.9,10.139,93.3,91.3,1,326
2024-08-25T21:52:13.4889341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.9,10.139,93.3,91.3,1,326
2024-08-25T21:52:13.5513450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.89,10.177,93.3,91.3,1,326
2024-08-25T21:52:13.6138391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.72,10.177,93.3,91.3,1,328
2024-08-25T21:52:13.6762829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.64,10.177,93.3,91.3,1,329
2024-08-25T21:52:13.7544270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.28,10.177,93.3,91.3,1,333
2024-08-25T21:52:13.8169382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.01,10.177,93.3,91.3,1,336
2024-08-25T21:52:13.8794478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.52,10.177,93.3,91.3,1,341
2024-08-25T21:52:13.9419690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.12,10.177,93.3,91.3,1,345
2024-08-25T21:52:14.0097014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.59,10.177,93.3,91.3,1,350
2024-08-25T21:52:14.0825581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.28,10.177,93.3,91.3,1,353
2024-08-25T21:52:14.1450567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.06,10.177,93.3,91.3,1,355
2024-08-25T21:52:14.2075114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.06,10.177,93.3,91.3,1,355
2024-08-25T21:52:14.2700310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.28,10.177,93.3,91.3,1,353
2024-08-25T21:52:14.3324869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.93,10.177,93.3,91.1,1,347
2024-08-25T21:52:14.4106686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,275.54,10.177,93.3,91.1,1,341
2024-08-25T21:52:14.4731152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.21,10.177,93.3,91.1,1,334
2024-08-25T21:52:14.5355596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.99,10.177,93.3,91.1,1,325
2024-08-25T21:52:14.5980419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.77,10.232,93.5,91.1,1,317
2024-08-25T21:52:14.6606250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.32,10.232,93.5,91.1,1,308
2024-08-25T21:52:14.7386301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.68,10.232,93.5,91.1,1,300
2024-08-25T21:52:14.8011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.94,10.232,93.5,91.1,1,292
2024-08-25T21:52:14.8636602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.07,10.232,93.5,91.1,1,285
2024-08-25T21:52:14.9261278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.11,10.232,93.5,91.1,1,278
2024-08-25T21:52:14.9885025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.08,10.232,93.5,91.1,1,272
2024-08-25T21:52:15.0667141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,278.97,10.232,93.5,91.1,1,265
2024-08-25T21:52:15.1292580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.84,10.232,93.5,91.1,1,260
2024-08-25T21:52:15.1916214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.64,10.232,93.5,91.1,1,254
2024-08-25T21:52:15.2541992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.48,10.232,93.5,91.1,1,250
2024-08-25T21:52:15.3166306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.28,10.232,93.5,90.8,1,246
2024-08-25T21:52:15.3947389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.08,10.232,93.5,90.8,1,242
2024-08-25T21:52:15.4572425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.15,10.283,93.9,90.8,1,237
2024-08-25T21:52:15.5196793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.97,10.283,93.9,90.8,1,234
2024-08-25T21:52:15.5887460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.71,10.283,93.9,90.8,1,230
2024-08-25T21:52:15.6448328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.44,10.283,93.9,90.8,1,226
2024-08-25T21:52:15.7227858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.15,10.283,93.9,90.8,1,222
2024-08-25T21:52:15.7852779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.85,10.283,93.9,90.8,1,218
2024-08-25T21:52:15.8477993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.54,10.283,93.9,90.8,1,214
2024-08-25T21:52:15.9102675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.14,10.283,93.9,90.8,1,209
2024-08-25T21:52:15.9727883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,275.72,10.283,93.9,90.8,1,204
2024-08-25T21:52:16.0352591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,275.38,10.283,93.9,90.8,1,200
2024-08-25T21:52:16.1134102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.86,10.283,93.9,90.8,1,194
2024-08-25T21:52:16.1758682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,274.42,10.283,93.9,90.8,1,189
2024-08-25T21:52:16.2383163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,273.89,10.283,93.9,90.8,1,183
2024-08-25T21:52:16.3163759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,273.68,10.283,93.9,90.4,1,181
2024-08-25T21:52:16.3633144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,273.06,10.283,93.9,90.4,1,174
2024-08-25T21:52:16.4414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.54,10.283,93.9,90.4,1,168
2024-08-25T21:52:16.5038988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.57,10.319,94.3,90.4,1,164
2024-08-25T21:52:16.5663669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,272.23,10.319,94.3,90.4,1,160
2024-08-25T21:52:16.6289362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.91,10.319,94.3,90.4,1,156
2024-08-25T21:52:16.6913256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,271.59,10.319,94.3,90.4,1,152
2024-08-25T21:52:16.7695026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.28,10.319,94.3,90.4,1,148
2024-08-25T21:52:16.8320044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.92,10.319,94.3,90.4,1,143
2024-08-25T21:52:16.8945326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.4,0,140
2024-08-25T21:52:16.9569073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.4,0,136
2024-08-25T21:52:17.0193727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.4,0,132
2024-08-25T21:52:17.0974844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.4,0,128
2024-08-25T21:52:17.1600419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.4,0,124
2024-08-25T21:52:17.2225630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.4,0,119
2024-08-25T21:52:17.2850457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.4,0,114
2024-08-25T21:52:17.3475406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.3,0,110
2024-08-25T21:52:17.4256334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.3,0,106
2024-08-25T21:52:17.4880358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.3,10.319,94.3,90.3,0,100
2024-08-25T21:52:17.5505281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,95
2024-08-25T21:52:17.6130912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,89
2024-08-25T21:52:17.6755920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,84
2024-08-25T21:52:17.7537015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,77
2024-08-25T21:52:17.8161443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,71
2024-08-25T21:52:17.8786969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,65
2024-08-25T21:52:17.9412181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,60
2024-08-25T21:52:18.0036356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,54
2024-08-25T21:52:18.0817917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,49
2024-08-25T21:52:18.1442380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,43
2024-08-25T21:52:18.2066952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,39
2024-08-25T21:52:18.2736268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.3,0,33
2024-08-25T21:52:18.3316804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.4,0,28
2024-08-25T21:52:18.3942014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.4,0,22
2024-08-25T21:52:18.4723224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.4,0,17
2024-08-25T21:52:18.5347640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.4,0,13
2024-08-25T21:52:18.5973206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.4,10.352,94.4,90.4,0,8
2024-08-25T21:52:18.6597851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,5
2024-08-25T21:52:18.7222397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,4
2024-08-25T21:52:18.8002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,1
2024-08-25T21:52:18.8656261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,0
2024-08-25T21:52:18.9281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,358
2024-08-25T21:52:18.9905134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,356
2024-08-25T21:52:19.0530206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,355
2024-08-25T21:52:19.1154918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,354
2024-08-25T21:52:19.1937359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,354
2024-08-25T21:52:19.2454562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.4,0,354
2024-08-25T21:52:19.3186245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.8,0,353
2024-08-25T21:52:19.3811695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.8,0,349
2024-08-25T21:52:19.4436246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.8,0,343
2024-08-25T21:52:19.5217519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.3,10.378,94.3,90.8,0,333
2024-08-25T21:52:19.5842598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,320
2024-08-25T21:52:19.6467274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,307
2024-08-25T21:52:19.7091712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,295
2024-08-25T21:52:19.7717080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,284
2024-08-25T21:52:19.8496723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,275
2024-08-25T21:52:19.9122238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,268
2024-08-25T21:52:19.9748213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,263
2024-08-25T21:52:20.0372518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,258
2024-08-25T21:52:20.0997232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,257
2024-08-25T21:52:20.1778860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,255
2024-08-25T21:52:20.2404338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,90.8,0,255
2024-08-25T21:52:20.3183786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,91.1,0,255
2024-08-25T21:52:20.3672190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,91.1,0,255
2024-08-25T21:52:20.4278020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274,10.395,94,91.1,0,257
2024-08-25T21:52:20.5058958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,256
2024-08-25T21:52:20.5682751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,253
2024-08-25T21:52:20.6309866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,250
2024-08-25T21:52:20.6933744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,247
2024-08-25T21:52:20.7558248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,243
2024-08-25T21:52:20.8183201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,237
2024-08-25T21:52:20.8963995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,234
2024-08-25T21:52:20.9588917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,231
2024-08-25T21:52:21.0214762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,228
2024-08-25T21:52:21.0839303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,227
2024-08-25T21:52:21.1489349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,227
2024-08-25T21:52:21.2245596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,227
2024-08-25T21:52:21.2870183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.1,0,227
2024-08-25T21:52:21.3494102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.5,10.384,93.5,91.5,0,228
2024-08-25T21:52:21.4120175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,10.34,93.3,91.5,0,230
2024-08-25T21:52:21.4744897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,10.34,93.3,91.5,0,232
2024-08-25T21:52:21.5525898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,10.34,93.3,91.5,0,234
2024-08-25T21:52:21.6151035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,10.34,93.3,91.5,0,236
2024-08-25T21:52:21.6775502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,10.34,93.3,91.5,0,237
2024-08-25T21:52:21.7400244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,10.34,93.3,91.5,0,239
2024-08-25T21:52:21.8024697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.3,10.34,93.3,91.5,0,241
2024-08-25T21:52:21.8807143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.93,10.34,93.3,91.5,1,243
2024-08-25T21:52:21.9492747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.98,10.34,93.3,91.5,1,244
2024-08-25T21:52:22.0056052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.03,10.34,93.3,91.5,1,245
2024-08-25T21:52:22.0681305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.08,10.34,93.3,91.5,1,246
2024-08-25T21:52:22.1306372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.08,10.34,93.3,91.5,1,246
2024-08-25T21:52:22.2086817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.12,10.34,93.3,91.5,1,247
2024-08-25T21:52:22.2712196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.08,10.34,93.3,91.5,1,246
2024-08-25T21:52:22.3336332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.04,10.34,93.3,91.8,1,245
2024-08-25T21:52:22.3962816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.99,10.34,93.3,91.8,1,244
2024-08-25T21:52:22.4586104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.99,10.34,93.3,91.8,1,244
2024-08-25T21:52:22.5367062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,277.89,10.34,93.3,91.8,1,242
2024-08-25T21:52:22.5992538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.06,10.261,93.5,91.8,1,241
2024-08-25T21:52:22.6618114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.06,10.261,93.5,91.8,1,241
2024-08-25T21:52:22.7241120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.06,10.261,93.5,91.8,1,241
2024-08-25T21:52:22.7867202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.06,10.261,93.5,91.8,1,241
2024-08-25T21:52:22.8491734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.49,10.261,93.5,91.8,2,244
2024-08-25T21:52:22.9272991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.7,10.261,93.5,91.8,2,246
2024-08-25T21:52:22.9898139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,282.99,10.261,93.5,91.8,2,249
2024-08-25T21:52:23.0522047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,283.27,10.261,93.5,91.8,2,252
2024-08-25T21:52:23.1148003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,283.53,10.261,93.5,91.8,2,255
2024-08-25T21:52:23.1773674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.76,10.261,93.5,91.8,2,258
2024-08-25T21:52:23.2553260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.83,10.261,93.5,91.8,2,259
2024-08-25T21:52:23.3177924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.98,10.261,93.5,91.9,2,261
2024-08-25T21:52:23.3803558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.98,10.261,93.5,91.9,2,261
2024-08-25T21:52:23.4428544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.98,10.261,93.5,91.9,2,261
2024-08-25T21:52:23.5053536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.41,10.169,93.8,91.9,2,262
2024-08-25T21:52:23.5833907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.54,10.169,93.8,91.9,2,264
2024-08-25T21:52:23.6459349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.71,10.169,93.8,91.9,2,267
2024-08-25T21:52:23.7083551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.89,10.169,93.8,91.9,2,271
2024-08-25T21:52:23.7708653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.05,10.169,93.8,91.9,2,276
2024-08-25T21:52:23.8334017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.21,10.169,93.8,91.9,4,280
2024-08-25T21:52:23.9114888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,296.47,10.169,93.8,91.9,4,283
2024-08-25T21:52:23.9740392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,296.47,10.169,93.8,91.9,4,283
2024-08-25T21:52:24.0364688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,296.47,10.169,93.8,91.9,4,283
2024-08-25T21:52:24.0989115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,296.3,10.169,93.8,91.9,4,281
2024-08-25T21:52:24.1614265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,296.11,10.169,93.8,91.9,4,279
2024-08-25T21:52:24.2395249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,296.11,10.169,93.8,91.9,4,279
2024-08-25T21:52:24.3174895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,295.9,10.169,93.8,91.9,4,277
2024-08-25T21:52:24.3645904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.78,10.169,93.8,91.9,4,276
2024-08-25T21:52:24.4270633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.78,10.169,93.8,91.9,4,276
2024-08-25T21:52:24.4894282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,296.3,10.113,94,91.9,4,278
2024-08-25T21:52:24.5676552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,296.69,10.113,94,91.9,4,282
2024-08-25T21:52:24.6300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,296.85,10.113,94,91.9,4,284
2024-08-25T21:52:24.6926344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,296.99,10.113,94,91.9,4,286
2024-08-25T21:52:24.7549539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,296.99,10.113,94,91.9,4,286
2024-08-25T21:52:24.8176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,296.85,10.113,94,91.9,4,284
2024-08-25T21:52:24.8957300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,324.06,10.113,94,91.9,10,283
2024-08-25T21:52:24.9581913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,324.06,10.113,94,91.9,10,283
2024-08-25T21:52:25.0206060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,324.06,10.113,94,91.9,10,283
2024-08-25T21:52:25.0831399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,324.06,10.113,94,91.9,10,283
2024-08-25T21:52:25.1456740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,323.57,10.113,94,91.9,10,282
2024-08-25T21:52:25.2080741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,323.57,10.113,94,91.9,10,282
2024-08-25T21:52:25.2861311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,323.57,10.113,94,91.9,10,282
2024-08-25T21:52:25.3485996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,323.52,10.113,94,91.8,10,282
2024-08-25T21:52:25.4111790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,324.01,10.113,94,91.8,10,283
2024-08-25T21:52:25.4737619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,324.63,10.091,94.1,91.8,10,284
2024-08-25T21:52:25.5360833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,325.62,10.091,94.1,91.8,10,286
2024-08-25T21:52:25.6142476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,326.11,10.091,94.1,91.8,10,287
2024-08-25T21:52:25.6767292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,327.1,10.091,94.1,91.8,10,289
2024-08-25T21:52:25.7391973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,327.59,10.091,94.1,91.8,10,290
2024-08-25T21:52:25.8017455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,328.09,10.091,94.1,91.8,10,291
2024-08-25T21:52:25.8642323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,323.89,10.091,94.1,91.8,9,291
2024-08-25T21:52:25.9423274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,323.89,10.091,94.1,91.8,9,291
2024-08-25T21:52:26.0046948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,323.89,10.091,94.1,91.8,9,291
2024-08-25T21:52:26.0672215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,323.89,10.091,94.1,91.8,9,291
2024-08-25T21:52:26.1298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.13,10.091,94.1,91.8,9,294
2024-08-25T21:52:26.1936843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,326.35,10.091,94.1,91.8,9,297
2024-08-25T21:52:26.2703951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.55,10.091,94.1,91.8,9,300
2024-08-25T21:52:26.3328958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,328.95,10.091,94.1,91.4,9,304
2024-08-25T21:52:26.3954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.08,10.091,94.1,91.4,9,307
2024-08-25T21:52:26.4578695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,331.52,10.091,94.1,91.4,9,311
2024-08-25T21:52:26.5204588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,332.22,10.091,94.1,91.4,9,313
2024-08-25T21:52:26.5984117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,332.57,10.088,94.1,91.4,9,314
2024-08-25T21:52:26.6609340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,332.57,10.088,94.1,91.4,9,314
2024-08-25T21:52:26.7233953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,331.89,10.088,94.1,91.4,9,312
2024-08-25T21:52:26.7858514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.09,10.088,94.1,91.4,9,307
2024-08-25T21:52:26.8484372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,310,10.088,94.1,91.4,6,299
2024-08-25T21:52:26.9265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,308.33,10.088,94.1,91.4,6,288
2024-08-25T21:52:26.9889839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,306.17,10.088,94.1,91.4,6,278
2024-08-25T21:52:27.0515060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,304.39,10.088,94.1,91.4,6,271
2024-08-25T21:52:27.1139020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,302.73,10.088,94.1,91.4,6,265
2024-08-25T21:52:27.1765169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,301.26,10.088,94.1,91.4,6,260
2024-08-25T21:52:27.2546288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,300.04,10.088,94.1,91.4,6,256
2024-08-25T21:52:27.3170040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,298.37,10.088,94.1,91.1,6,251
2024-08-25T21:52:27.3795926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,297.08,10.088,94.1,91.1,6,247
2024-08-25T21:52:27.4419452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,295.75,10.088,94.1,91.1,6,243
2024-08-25T21:52:27.5045523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,294.8,10.095,94.2,91.1,6,240
2024-08-25T21:52:27.5669317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,293.44,10.095,94.2,91.1,6,236
2024-08-25T21:52:27.6451171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,292.4,10.095,94.2,91.1,6,233
2024-08-25T21:52:27.7076406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,291,10.095,94.2,91.1,6,229
2024-08-25T21:52:27.7701465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,289.59,10.095,94.2,91.1,6,225
2024-08-25T21:52:27.8325636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,284.7,10.095,94.2,91.1,4,221
2024-08-25T21:52:27.8950629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,283.64,10.095,94.2,91.1,4,217
2024-08-25T21:52:27.9731875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,282.02,10.095,94.2,91.1,4,211
2024-08-25T21:52:28.0355392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,280.92,10.095,94.2,91.1,4,207
2024-08-25T21:52:28.0980314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,279.81,10.095,94.2,91.1,4,203
2024-08-25T21:52:28.1606277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,278.97,10.095,94.2,91.1,4,200
2024-08-25T21:52:28.2231007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,278.69,10.095,94.2,91.1,4,199
2024-08-25T21:52:28.3013010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,278.69,10.095,94.2,91.1,4,199
2024-08-25T21:52:28.3638438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,279.2,10.095,94.2,90.9,4,201
2024-08-25T21:52:28.4287653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,279.54,10.111,94.3,90.9,4,202
2024-08-25T21:52:28.4912465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,280.38,10.111,94.3,90.9,4,205
2024-08-25T21:52:28.5535914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,280.93,10.111,94.3,90.9,4,207
2024-08-25T21:52:28.6162515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,281.48,10.111,94.3,90.9,4,209
2024-08-25T21:52:28.6943042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,282.3,10.111,94.3,90.9,4,212
2024-08-25T21:52:28.7567821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,282.57,10.111,94.3,90.9,4,213
2024-08-25T21:52:28.8193066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,283.11,10.111,94.3,90.9,4,215
2024-08-25T21:52:28.8818396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,281.59,10.111,94.3,90.9,3,216
2024-08-25T21:52:28.9442139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,281.8,10.111,94.3,90.9,3,217
2024-08-25T21:52:29.0223738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,282.01,10.111,94.3,90.9,3,218
2024-08-25T21:52:29.0847342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,282.01,10.111,94.3,90.9,3,218
2024-08-25T21:52:29.1473674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,282.22,10.111,94.3,90.9,3,219
2024-08-25T21:52:29.2098574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,282.22,10.111,94.3,90.9,3,219
2024-08-25T21:52:29.2722167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,282.43,10.111,94.3,90.9,3,220
2024-08-25T21:52:29.3505130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,282.43,10.111,94.3,90.9,3,220
2024-08-25T21:52:29.4128927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,282.85,10.111,94.3,90.9,3,222
2024-08-25T21:52:29.4752746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,283.03,10.143,94.3,90.9,3,223
2024-08-25T21:52:29.5378358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.44,10.143,94.3,90.9,3,225
2024-08-25T21:52:29.6003937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,283.64,10.143,94.3,90.9,3,226
2024-08-25T21:52:29.6864892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,283.84,10.143,94.3,90.9,3,227
2024-08-25T21:52:29.7409548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.23,10.143,94.3,90.9,3,229
2024-08-25T21:52:29.8034985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,284.81,10.143,94.3,90.9,3,232
2024-08-25T21:52:29.8707645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,282.26,10.143,94.3,90.9,2,236
2024-08-25T21:52:29.9331622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,282.75,10.143,94.3,90.9,2,240
2024-08-25T21:52:29.9955818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,283.31,10.143,94.3,90.9,2,245
2024-08-25T21:52:30.0580899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,283.83,10.143,94.3,90.9,2,250
2024-08-25T21:52:30.1362813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,284.38,10.143,94.3,90.9,2,256
2024-08-25T21:52:30.1987465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.77,10.143,94.3,90.9,2,261
2024-08-25T21:52:30.2638469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.15,10.143,94.3,90.9,2,267
2024-08-25T21:52:30.3263769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.4,10.143,94.3,90.9,2,272
2024-08-25T21:52:30.3888968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.54,10.143,94.3,90.9,2,276
2024-08-25T21:52:30.4513831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.66,10.143,94.3,90.9,2,282
2024-08-25T21:52:30.5294571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.66,10.143,94.3,90.9,2,287
2024-08-25T21:52:30.5919576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.46,10.198,94.2,90.9,2,290
2024-08-25T21:52:30.6544815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.46,10.198,94.2,90.9,2,290
2024-08-25T21:52:30.7169950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.44,10.198,94.2,90.9,2,291
2024-08-25T21:52:30.7792929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.44,10.198,94.2,90.9,2,291
2024-08-25T21:52:30.8576072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.44,10.198,94.2,90.9,2,291
2024-08-25T21:52:30.9200639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.46,10.198,94.2,90.9,2,290
2024-08-25T21:52:30.9824904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.51,10.198,94.2,90.9,2,285
2024-08-25T21:52:31.0449262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.46,10.198,94.2,90.9,2,279
2024-08-25T21:52:31.1073998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.35,10.198,94.2,90.9,2,275
2024-08-25T21:52:31.1855710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.2,10.198,94.2,90.9,2,271
2024-08-25T21:52:31.2479713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.11,10.198,94.2,90.9,2,269
2024-08-25T21:52:31.3260524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.95,10.198,94.2,91,2,266
2024-08-25T21:52:31.3730150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.89,10.198,94.2,91,2,265
2024-08-25T21:52:31.4353549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.83,10.198,94.2,91,2,264
2024-08-25T21:52:31.4980397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.68,10.256,94.1,91,2,264
2024-08-25T21:52:31.5761556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.74,10.256,94.1,91,2,265
2024-08-25T21:52:31.6386203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.8,10.256,94.1,91,2,266
2024-08-25T21:52:31.7011151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.91,10.256,94.1,91,2,268
2024-08-25T21:52:31.7635870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.05,10.256,94.1,91,2,271
2024-08-25T21:52:31.8260724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,295.26,10.256,94.1,91,4,272
2024-08-25T21:52:31.9041767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,295.39,10.256,94.1,91,4,273
2024-08-25T21:52:31.9666751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.52,10.256,94.1,91,4,274
2024-08-25T21:52:32.0291193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.77,10.256,94.1,91,4,276
2024-08-25T21:52:32.0916518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296,10.256,94.1,91,4,278
2024-08-25T21:52:32.1540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,296.21,10.256,94.1,91,4,280
2024-08-25T21:52:32.2322395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,296.31,10.256,94.1,91,4,281
2024-08-25T21:52:32.3257953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,296.48,10.256,94.1,91,4,283
2024-08-25T21:52:32.3572310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,296.71,10.256,94.1,91,4,286
2024-08-25T21:52:32.4197075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,296.79,10.295,94.1,91,4,289
2024-08-25T21:52:32.4825012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,296.93,10.295,94.1,91,4,293
2024-08-25T21:52:32.5601616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,296.96,10.295,94.1,91,4,296
2024-08-25T21:52:32.6227963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,296.87,10.295,94.1,91,4,301
2024-08-25T21:52:32.6852818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,296.56,10.295,94.1,91,4,306
2024-08-25T21:52:32.7477628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,296.03,10.295,94.1,91,4,311
2024-08-25T21:52:32.8102161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,295.43,10.295,94.1,91,4,315
2024-08-25T21:52:32.8907713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,301.08,10.295,94.1,91,5,321
2024-08-25T21:52:32.9507882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,299.98,10.295,94.1,91,5,325
2024-08-25T21:52:33.0131924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,297.78,10.295,94.1,91,5,331
2024-08-25T21:52:33.0757473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,295.39,10.295,94.1,91,5,336
2024-08-25T21:52:33.1382217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,291.83,10.295,94.1,91,5,342
2024-08-25T21:52:33.2163295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,288.27,10.295,94.1,91,5,347
2024-08-25T21:52:33.2789303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,284.23,10.295,94.1,91,5,352
2024-08-25T21:52:33.3415042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,279.71,10.295,94.1,91.1,5,357
2024-08-25T21:52:33.4038678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,275.99,10.295,94.1,91.1,5,1
2024-08-25T21:52:33.4664002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.47,10.305,94.2,91.1,5,6
2024-08-25T21:52:33.5444507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,268.69,10.305,94.2,91.1,5,9
2024-08-25T21:52:33.6069071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,265.12,10.305,94.2,91.1,5,13
2024-08-25T21:52:33.6694916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,263.41,10.305,94.2,91.1,5,15
2024-08-25T21:52:33.7319410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,262.59,10.305,94.2,91.1,5,16
2024-08-25T21:52:33.7944183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,262.59,10.305,94.2,91.1,5,16
2024-08-25T21:52:33.8569609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,265.69,10.305,94.2,91.1,4,17
2024-08-25T21:52:33.9350208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.13,10.305,94.2,91.1,4,18
2024-08-25T21:52:33.9973701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,265.69,10.305,94.2,91.1,4,17
2024-08-25T21:52:34.0599414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,266.26,10.305,94.2,91.1,4,16
2024-08-25T21:52:34.1277672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.85,10.305,94.2,91.1,4,15
2024-08-25T21:52:34.1849614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.44,10.305,94.2,91.1,4,14
2024-08-25T21:52:34.2630695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.86,10.305,94.2,91.1,4,10
2024-08-25T21:52:34.3254927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,271.67,10.305,94.2,91.2,4,7
2024-08-25T21:52:34.3880760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,274.83,10.305,94.2,91.2,4,2
2024-08-25T21:52:34.4504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,278.6,10.305,94.2,91.2,4,356
2024-08-25T21:52:34.5130441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,283.89,10.305,94.2,91.2,4,347
2024-08-25T21:52:34.5785989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,290.5,10.305,94.2,91.2,4,333
2024-08-25T21:52:34.6566984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,295.12,10.305,94.2,91.2,4,317
2024-08-25T21:52:34.7191686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,296.97,10.305,94.2,91.2,4,300
2024-08-25T21:52:34.7816451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,296.57,10.305,94.2,91.2,4,284
2024-08-25T21:52:34.8442099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.91,10.305,94.2,91.2,2,267
2024-08-25T21:52:34.9067212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.63,10.305,94.2,91.2,2,250
2024-08-25T21:52:34.9848219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.86,10.305,94.2,91.2,2,234
2024-08-25T21:52:35.0472438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,279.97,10.305,94.2,91.2,2,220
2024-08-25T21:52:35.1097800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,278.04,10.305,94.2,91.2,2,207
2024-08-25T21:52:35.1723159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,276.14,10.305,94.2,91.2,2,195
2024-08-25T21:52:35.2348009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,274.36,10.305,94.2,91.2,2,184
2024-08-25T21:52:35.3129427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,272.76,10.305,94.2,91.3,2,174
2024-08-25T21:52:35.3752944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,271.16,10.305,94.2,91.3,2,164
2024-08-25T21:52:35.4378090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,269.92,10.305,94.2,91.3,2,156
2024-08-25T21:52:35.5003446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,268.9,10.303,94.4,91.3,2,148
2024-08-25T21:52:35.5627326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,267.91,10.303,94.4,91.3,2,141
2024-08-25T21:52:35.6409032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,266.98,10.303,94.4,91.3,2,134
2024-08-25T21:52:35.7034879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,266.13,10.303,94.4,91.3,2,127
2024-08-25T21:52:35.7659202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,265.36,10.303,94.4,91.3,2,120
2024-08-25T21:52:35.8345181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,264.6,10.303,94.4,91.3,2,112
2024-08-25T21:52:35.8909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,264.12,10.303,94.4,91.3,2,106
2024-08-25T21:52:35.9689954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,263.79,10.303,94.4,91.3,2,101
2024-08-25T21:52:36.0314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.58,10.303,94.4,91.3,2,97
2024-08-25T21:52:36.0938709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.49,10.303,94.4,91.3,2,95
2024-08-25T21:52:36.1564409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,263.41,10.303,94.4,91.3,2,93
2024-08-25T21:52:36.2189424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,263.32,10.303,94.4,91.3,2,90
2024-08-25T21:52:36.2813993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,263.25,10.303,94.4,91.3,2,87
2024-08-25T21:52:36.3595561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.21,10.303,94.4,91.5,2,82
2024-08-25T21:52:36.4219905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.34,10.303,94.4,91.5,2,73
2024-08-25T21:52:36.4844667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.33,10.278,94.5,91.5,2,58
2024-08-25T21:52:36.5469275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.46,10.278,94.5,91.5,2,35
2024-08-25T21:52:36.6094567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.02,10.278,94.5,91.5,2,5
2024-08-25T21:52:36.6875661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.36,10.278,94.5,91.5,2,332
2024-08-25T21:52:36.7501697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.43,10.278,94.5,91.5,2,297
2024-08-25T21:52:36.8125301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.13,10.278,94.5,91.5,2,265
2024-08-25T21:52:36.8750977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,288.87,10.278,94.5,91.5,4,237
2024-08-25T21:52:36.9375754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,282.78,10.278,94.5,91.5,4,213
2024-08-25T21:52:37.0156599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,277.02,10.278,94.5,91.5,4,192
2024-08-25T21:52:37.0781905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,271.7,10.278,94.5,91.5,4,173
2024-08-25T21:52:37.1407123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,268.11,10.278,94.5,91.5,4,160
2024-08-25T21:52:37.2031185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,264.11,10.278,94.5,91.5,4,145
2024-08-25T21:52:37.2656068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,261.33,10.278,94.5,91.5,4,134
2024-08-25T21:52:37.3436734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,259.47,10.278,94.5,91.7,4,126
2024-08-25T21:52:37.4061500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,257.69,10.278,94.5,91.7,4,118
2024-08-25T21:52:37.4687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,256.02,10.225,94.3,91.7,4,111
2024-08-25T21:52:37.5311219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,255.07,10.225,94.3,91.7,4,106
2024-08-25T21:52:37.5936759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.19,10.225,94.3,91.7,4,101
2024-08-25T21:52:37.6718121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,252.99,10.225,94.3,91.7,4,93
2024-08-25T21:52:37.7342091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,252.16,10.225,94.3,91.7,4,86
2024-08-25T21:52:37.7967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.52,10.225,94.3,91.7,4,78
2024-08-25T21:52:37.8592524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.39,10.225,94.3,91.7,2,67
2024-08-25T21:52:37.9217570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.22,10.225,94.3,91.7,2,56
2024-08-25T21:52:37.9996655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.68,10.225,94.3,91.7,2,44
2024-08-25T21:52:38.0624110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.08,10.225,94.3,91.7,2,30
2024-08-25T21:52:38.1247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.1,10.225,94.3,91.7,2,16
2024-08-25T21:52:38.1873154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.45,10.225,94.3,91.7,2,2
2024-08-25T21:52:38.2497871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.46,10.225,94.3,91.7,2,345
2024-08-25T21:52:38.3122749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.32,10.225,94.3,91.8,2,325
2024-08-25T21:52:38.3904273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.58,10.225,94.3,91.8,2,307
2024-08-25T21:52:38.4528777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.55,10.225,94.3,91.8,2,288
2024-08-25T21:52:38.5152924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.31,10.225,94.3,91.8,2,271
2024-08-25T21:52:38.5777792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.3,10.177,94,91.8,2,258
2024-08-25T21:52:38.6402891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,283.11,10.177,94,91.8,2,245
2024-08-25T21:52:38.7077869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,281.96,10.177,94,91.8,2,235
2024-08-25T21:52:38.7835591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.06,10.177,94,91.8,2,228
2024-08-25T21:52:38.8460142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.35,10.177,94,91.8,1,222
2024-08-25T21:52:38.9086099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.12,10.177,94,91.8,1,219
2024-08-25T21:52:38.9710815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.05,10.177,94,91.8,1,218
2024-08-25T21:52:39.0334942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.89,10.177,94,91.8,1,216
2024-08-25T21:52:39.1115649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.89,10.177,94,91.8,1,216
2024-08-25T21:52:39.1740839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.89,10.177,94,91.8,1,216
2024-08-25T21:52:39.2365869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.81,10.177,94,91.8,1,215
2024-08-25T21:52:39.3183460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.89,10.177,94,91.7,1,216
2024-08-25T21:52:39.3653317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.96,10.177,94,91.7,1,217
2024-08-25T21:52:39.4277288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.12,10.177,94,91.7,1,219
2024-08-25T21:52:39.5059258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.16,10.15,93.8,91.7,1,222
2024-08-25T21:52:39.5683503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.45,10.15,93.8,91.7,1,226
2024-08-25T21:52:39.6308327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.72,10.15,93.8,91.7,1,230
2024-08-25T21:52:39.6933265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.04,10.15,93.8,91.7,1,235
2024-08-25T21:52:39.7559220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.39,10.15,93.8,91.7,1,241
2024-08-25T21:52:39.8339341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.69,10.15,93.8,91.7,1,247
2024-08-25T21:52:39.8964671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.99,10.15,93.8,91.7,1,254
2024-08-25T21:52:39.9589042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.19,10.15,93.8,91.7,1,260
2024-08-25T21:52:40.0212513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.34,10.15,93.8,91.7,1,266
2024-08-25T21:52:40.0838467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.43,10.15,93.8,91.7,1,272
2024-08-25T21:52:40.1620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.45,10.15,93.8,91.7,1,278
2024-08-25T21:52:40.2244596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.43,10.15,93.8,91.7,1,283
2024-08-25T21:52:40.2869476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.34,10.15,93.8,91.7,1,289
2024-08-25T21:52:40.3494852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.2,10.15,93.8,91.5,1,295
2024-08-25T21:52:40.4119343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.02,10.15,93.8,91.5,1,300
2024-08-25T21:52:40.4743318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.92,10.132,93.9,91.5,1,305
2024-08-25T21:52:40.5524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.66,10.132,93.9,91.5,1,310
2024-08-25T21:52:40.6150096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.54,10.132,93.9,91.5,1,312
2024-08-25T21:52:40.6774937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.35,10.132,93.9,91.5,1,315
2024-08-25T21:52:40.7399754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.22,10.132,93.9,91.5,1,317
2024-08-25T21:52:40.8025202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.08,10.132,93.9,91.5,1,319
2024-08-25T21:52:40.8805678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.5,0,321
2024-08-25T21:52:40.9431455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.5,0,323
2024-08-25T21:52:41.0055153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.5,0,323
2024-08-25T21:52:41.0680484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.5,0,321
2024-08-25T21:52:41.1306032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.5,0,319
2024-08-25T21:52:41.2086849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.5,0,316
2024-08-25T21:52:41.2711249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.5,0,314
2024-08-25T21:52:41.3336414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.4,0,312
2024-08-25T21:52:41.3960783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.9,10.132,93.9,91.4,0,311
2024-08-25T21:52:41.4586453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,309
2024-08-25T21:52:41.5366981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,307
2024-08-25T21:52:41.5991573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,303
2024-08-25T21:52:41.6616358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,299
2024-08-25T21:52:41.7242598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,296
2024-08-25T21:52:41.7866456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,292
2024-08-25T21:52:41.8648365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,289
2024-08-25T21:52:41.9273256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,286
2024-08-25T21:52:41.9970737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,283
2024-08-25T21:52:42.0521714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,282
2024-08-25T21:52:42.1146648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,280
2024-08-25T21:52:42.2553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.4,0,282
2024-08-25T21:52:42.3179125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.2,0,286
2024-08-25T21:52:42.3803622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.2,0,292
2024-08-25T21:52:42.4426301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.2,0,297
2024-08-25T21:52:42.5208198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.2,10.11,94.2,91.2,0,304
2024-08-25T21:52:42.5834257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,311
2024-08-25T21:52:42.6459761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,315
2024-08-25T21:52:42.7082446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,320
2024-08-25T21:52:42.7708994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,324
2024-08-25T21:52:42.8333431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,328
2024-08-25T21:52:42.9115409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,332
2024-08-25T21:52:42.9739070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,335
2024-08-25T21:52:43.0363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,334
2024-08-25T21:52:43.0989026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,328
2024-08-25T21:52:43.1614612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,320
2024-08-25T21:52:43.2394748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91.2,0,311
2024-08-25T21:52:43.3175294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91,0,303
2024-08-25T21:52:43.3645573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91,0,296
2024-08-25T21:52:43.4269927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.5,10.09,94.5,91,0,289
2024-08-25T21:52:43.4894431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,285
2024-08-25T21:52:43.5675134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,283
2024-08-25T21:52:43.6300084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,282
2024-08-25T21:52:43.6924902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,282
2024-08-25T21:52:43.7550460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,282
2024-08-25T21:52:43.8213845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,282
2024-08-25T21:52:43.8847926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,283
2024-08-25T21:52:43.9471523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,284
2024-08-25T21:52:44.0252417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,284
2024-08-25T21:52:44.0878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,282
2024-08-25T21:52:44.1501888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,280
2024-08-25T21:52:44.2128571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,278
2024-08-25T21:52:44.2751340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,91,0,276
2024-08-25T21:52:44.3533732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,90.7,0,275
2024-08-25T21:52:44.4159078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.4,10.091,94.4,90.7,0,274
2024-08-25T21:52:44.4783699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,273
2024-08-25T21:52:44.5408750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,272
2024-08-25T21:52:44.6033697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,271
2024-08-25T21:52:44.6814685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,271
2024-08-25T21:52:44.7438981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,269
2024-08-25T21:52:44.8064139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,269
2024-08-25T21:52:44.8689109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,269
2024-08-25T21:52:44.9313897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,271
2024-08-25T21:52:45.0095012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,272
2024-08-25T21:52:45.0720836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,275
2024-08-25T21:52:45.1345324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,276
2024-08-25T21:52:45.1975038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,279
2024-08-25T21:52:45.2594590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.7,0,281
2024-08-25T21:52:45.3375953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.5,0,283
2024-08-25T21:52:45.4001253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.1,10.126,94.1,90.5,0,286
2024-08-25T21:52:45.4624481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274,10.17,94,90.5,0,289
2024-08-25T21:52:45.5250300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274,10.17,94,90.5,0,291
2024-08-25T21:52:45.5875751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274,10.17,94,90.5,0,294
2024-08-25T21:52:45.6655848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274,10.17,94,90.5,0,297
2024-08-25T21:52:45.7314803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274,10.17,94,90.5,0,300
2024-08-25T21:52:45.7906148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274,10.17,94,90.5,0,303
2024-08-25T21:52:45.8531857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,290.64,10.17,94,90.5,3,304
2024-08-25T21:52:45.9156442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,290.47,10.17,94,90.5,3,306
2024-08-25T21:52:45.9780976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.27,10.17,94,90.5,3,308
2024-08-25T21:52:46.0562374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.92,10.17,94,90.5,3,311
2024-08-25T21:52:46.1187610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,289.65,10.17,94,90.5,3,313
2024-08-25T21:52:46.1812053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,289.36,10.17,94,90.5,3,315
2024-08-25T21:52:46.2437132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.85,10.17,94,90.5,3,318
2024-08-25T21:52:46.3216505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.85,10.17,94,90.5,3,318
2024-08-25T21:52:46.3843013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.2,10.17,94,90.5,3,316
2024-08-25T21:52:46.4467377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,289.51,10.17,94,90.5,3,314
2024-08-25T21:52:46.5092586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.79,10.17,94,90.5,3,312
2024-08-25T21:52:46.5717599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.88,10.195,94,90.5,3,311
2024-08-25T21:52:46.6342661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.33,10.195,94,90.5,3,307
2024-08-25T21:52:46.7123290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,290.74,10.195,94,90.5,3,302
2024-08-25T21:52:46.7748366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.06,10.195,94,90.5,3,295
2024-08-25T21:52:46.8372868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,296.9,10.195,94,90.5,4,289
2024-08-25T21:52:46.8998318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.39,10.195,94,90.5,4,282
2024-08-25T21:52:46.9622392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,295.62,10.195,94,90.5,4,275
2024-08-25T21:52:47.0403671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,294.63,10.195,94,90.5,4,268
2024-08-25T21:52:47.1028478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,293.45,10.195,94,90.5,4,261
2024-08-25T21:52:47.1654526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,292.51,10.195,94,90.5,4,256
2024-08-25T21:52:47.2277590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,291.49,10.195,94,90.5,4,251
2024-08-25T21:52:47.3214899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,290.85,10.195,94,90.5,4,248
2024-08-25T21:52:47.3683805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,290.19,10.195,94,90.5,4,245
2024-08-25T21:52:47.4381693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,289.97,10.195,94,90.5,4,244
2024-08-25T21:52:47.4933100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,289.82,10.199,94.1,90.5,4,243
2024-08-25T21:52:47.5558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,289.36,10.199,94.1,90.5,4,241
2024-08-25T21:52:47.6182682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,289.12,10.199,94.1,90.5,4,240
2024-08-25T21:52:47.6964202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,289.12,10.199,94.1,90.5,4,240
2024-08-25T21:52:47.7588842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,289.12,10.199,94.1,90.5,4,240
2024-08-25T21:52:47.8214664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,286,10.199,94.1,90.5,3,240
2024-08-25T21:52:47.8839780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,286.17,10.199,94.1,90.5,3,241
2024-08-25T21:52:47.9464512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,286.17,10.199,94.1,90.5,3,241
2024-08-25T21:52:48.0244604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,286.17,10.199,94.1,90.5,3,241
2024-08-25T21:52:48.0870679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,286,10.199,94.1,90.5,3,240
2024-08-25T21:52:48.1496475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,286,10.199,94.1,90.5,3,240
2024-08-25T21:52:48.2119863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,286.17,10.199,94.1,90.5,3,241
2024-08-25T21:52:48.2745466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,286.52,10.199,94.1,90.5,3,243
2024-08-25T21:52:48.3370260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,286.86,10.199,94.1,90.5,3,245
2024-08-25T21:52:48.4151637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.5,10.199,94.1,90.5,3,249
2024-08-25T21:52:48.4775955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.11,10.199,94.1,90.5,3,253
2024-08-25T21:52:48.5401112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.68,10.199,94.1,90.5,3,257
2024-08-25T21:52:48.6024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,289.73,10.2,94.3,90.5,3,264
2024-08-25T21:52:48.6651068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.16,10.2,94.3,90.5,3,268
2024-08-25T21:52:48.7430541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,290.71,10.2,94.3,90.5,3,274
2024-08-25T21:52:48.8055748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,291.05,10.2,94.3,90.5,3,279
2024-08-25T21:52:48.8682284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,302,10.2,94.3,90.5,5,283
2024-08-25T21:52:48.9306863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,302.29,10.2,94.3,90.5,5,285
2024-08-25T21:52:48.9929446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,302.42,10.2,94.3,90.5,5,286
2024-08-25T21:52:49.0711545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,302.55,10.2,94.3,90.5,5,287
2024-08-25T21:52:49.1337920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,302.79,10.2,94.3,90.5,5,289
2024-08-25T21:52:49.1962311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,303.01,10.2,94.3,90.5,5,291
2024-08-25T21:52:49.2586302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,303.19,10.2,94.3,90.5,5,293
2024-08-25T21:52:49.3211855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,303.43,10.2,94.3,90.7,5,296
2024-08-25T21:52:49.3992700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,303.61,10.2,94.3,90.7,5,300
2024-08-25T21:52:49.4617945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,303.57,10.194,94.2,90.7,5,303
2024-08-25T21:52:49.5242477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,303.49,10.194,94.2,90.7,5,307
2024-08-25T21:52:49.5866915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,303.22,10.194,94.2,90.7,5,311
2024-08-25T21:52:49.6492869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.76,10.194,94.2,90.7,5,315
2024-08-25T21:52:49.7273228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,301.86,10.194,94.2,90.7,5,320
2024-08-25T21:52:49.7897642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,300.86,10.194,94.2,90.7,5,324
2024-08-25T21:52:49.8523405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,300.25,10.194,94.2,90.7,5,326
2024-08-25T21:52:49.9148055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,300.56,10.194,94.2,90.7,5,325
2024-08-25T21:52:49.9773166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,302.07,10.194,94.2,90.7,5,319
2024-08-25T21:52:50.0553677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,303.38,10.194,94.2,90.7,5,309
2024-08-25T21:52:50.1179059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,303.41,10.194,94.2,90.7,5,297
2024-08-25T21:52:50.1803839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,302.11,10.194,94.2,90.7,5,284
2024-08-25T21:52:50.2429025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,300.61,10.194,94.2,90.7,5,275
2024-08-25T21:52:50.3208937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,299.26,10.194,94.2,91,5,268
2024-08-25T21:52:50.3834903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,298.38,10.194,94.2,91,5,264
2024-08-25T21:52:50.4458692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,297.68,10.194,94.2,91,5,261
2024-08-25T21:52:50.5084101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,296.95,10.194,94.2,91,5,258
2024-08-25T21:52:50.5707788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,296.7,10.194,94.2,91,5,257
2024-08-25T21:52:50.6333864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,296.37,10.2,94.1,91,5,256
2024-08-25T21:52:50.6959877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,295.86,10.2,94.1,91,5,254
2024-08-25T21:52:50.7740084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,295.34,10.2,94.1,91,5,252
2024-08-25T21:52:50.8365132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,295.34,10.2,94.1,91,5,252
2024-08-25T21:52:50.8990649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,295.34,10.2,94.1,91,5,252
2024-08-25T21:52:50.9618856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,295.6,10.2,94.1,91,5,253
2024-08-25T21:52:51.0243226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,296.37,10.2,94.1,91,5,256
2024-08-25T21:52:51.1023978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,296.87,10.2,94.1,91,5,258
2024-08-25T21:52:51.1670995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,297.83,10.2,94.1,91,5,262
2024-08-25T21:52:51.2295675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,298.52,10.2,94.1,91,5,265
2024-08-25T21:52:51.3076581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,299.63,10.2,94.1,91.2,5,270
2024-08-25T21:52:51.3546295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,300.61,10.2,94.1,91.2,5,275
2024-08-25T21:52:51.4170901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,301.31,10.2,94.1,91.2,5,279
2024-08-25T21:52:51.4952395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,301.73,10.19,94,91.2,5,282
2024-08-25T21:52:51.5576154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,301.87,10.19,94,91.2,5,283
2024-08-25T21:52:51.6200516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,301.87,10.19,94,91.2,5,283
2024-08-25T21:52:51.6826355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,301.73,10.19,94,91.2,5,282
2024-08-25T21:52:51.7455973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,301.73,10.19,94,91.2,5,282
2024-08-25T21:52:51.8233057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,296.37,10.19,94,91.2,4,281
2024-08-25T21:52:51.8858085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.46,10.19,94,91.2,4,282
2024-08-25T21:52:51.9482071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,296.55,10.19,94,91.2,4,283
2024-08-25T21:52:52.0107031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,296.63,10.19,94,91.2,4,284
2024-08-25T21:52:52.0732117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,296.63,10.19,94,91.2,4,284
2024-08-25T21:52:52.1513216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,296.55,10.19,94,91.2,4,283
2024-08-25T21:52:52.2138405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.46,10.19,94,91.2,4,282
2024-08-25T21:52:52.2762789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,296.07,10.19,94,91.2,4,278
2024-08-25T21:52:52.3387176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,295.86,10.19,94,91.4,4,276
2024-08-25T21:52:52.4012072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,295.61,10.19,94,91.4,4,274
2024-08-25T21:52:52.4794260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,295.35,10.19,94,91.4,4,272
2024-08-25T21:52:52.5418822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,295.3,10.173,93.9,91.4,4,272
2024-08-25T21:52:52.6043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,295.16,10.173,93.9,91.4,4,271
2024-08-25T21:52:52.6667764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,294.87,10.173,93.9,91.4,4,269
2024-08-25T21:52:52.7293817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,294.72,10.173,93.9,91.4,4,268
2024-08-25T21:52:52.8073567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,294.72,10.173,93.9,91.4,4,268
2024-08-25T21:52:52.8699143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.23,10.173,93.9,91.4,6,268
2024-08-25T21:52:52.9324535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.23,10.173,93.9,91.4,6,268
2024-08-25T21:52:52.9948862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.23,10.173,93.9,91.4,6,268
2024-08-25T21:52:53.0573868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.23,10.173,93.9,91.4,6,268
2024-08-25T21:52:53.1355914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,303.51,10.173,93.9,91.4,6,269
2024-08-25T21:52:53.1979870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,304.04,10.173,93.9,91.4,6,271
2024-08-25T21:52:53.2604630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,304.3,10.173,93.9,91.4,6,272
2024-08-25T21:52:53.3229563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,304.79,10.173,93.9,91.3,6,274
2024-08-25T21:52:53.3854868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,305.04,10.173,93.9,91.3,6,275
2024-08-25T21:52:53.4480245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.32,10.162,93.9,91.3,6,276
2024-08-25T21:52:53.5260022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.56,10.162,93.9,91.3,6,277
2024-08-25T21:52:53.5884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.56,10.162,93.9,91.3,6,277
2024-08-25T21:52:53.6509782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.56,10.162,93.9,91.3,6,277
2024-08-25T21:52:53.7135027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.32,10.162,93.9,91.3,6,276
2024-08-25T21:52:53.7759808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.32,10.162,93.9,91.3,6,276
2024-08-25T21:52:53.8541300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,300.74,10.162,93.9,91.3,5,276
2024-08-25T21:52:53.9166382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,300.74,10.162,93.9,91.3,5,276
2024-08-25T21:52:53.9790023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,300.74,10.162,93.9,91.3,5,276
2024-08-25T21:52:54.0415677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,300.74,10.162,93.9,91.3,5,276
2024-08-25T21:52:54.1040743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,300.74,10.162,93.9,91.3,5,276
2024-08-25T21:52:54.1821544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,300.55,10.162,93.9,91.3,5,275
2024-08-25T21:52:54.2446011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,300.55,10.162,93.9,91.3,5,275
2024-08-25T21:52:54.3070777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,300.52,10.162,93.9,91.1,5,275
2024-08-25T21:52:54.3731763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,300.88,10.162,93.9,91.1,5,277
2024-08-25T21:52:54.4321182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,301.22,10.162,93.9,91.1,5,279
2024-08-25T21:52:54.5101852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,301.7,10.162,93.9,91.1,5,282
2024-08-25T21:52:54.5726779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,301.7,10.162,93.9,91.1,5,282
2024-08-25T21:52:54.6352468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,301.98,10.141,94,91.1,5,283
2024-08-25T21:52:54.6976759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,301.98,10.141,94,91.1,5,283
2024-08-25T21:52:54.7601682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,302.27,10.141,94,91.1,5,285
2024-08-25T21:52:54.8382054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,296.94,10.141,94,91.1,4,287
2024-08-25T21:52:54.9007187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,297.1,10.141,94,91.1,4,290
2024-08-25T21:52:54.9632937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,297.17,10.141,94,91.1,4,292
2024-08-25T21:52:55.0256876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,297.21,10.141,94,91.1,4,294
2024-08-25T21:52:55.0881294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,297.23,10.141,94,91.1,4,296
2024-08-25T21:52:55.1664841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,297.22,10.141,94,91.1,4,298
2024-08-25T21:52:55.2288814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,297.17,10.141,94,91.1,4,300
2024-08-25T21:52:55.3069724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.05,10.141,94,91,4,303
2024-08-25T21:52:55.3538492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,296.85,10.141,94,91,4,306
2024-08-25T21:52:55.4163137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,296.66,10.141,94,91,4,308
2024-08-25T21:52:55.4787858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,296.18,10.141,94,91,4,312
2024-08-25T21:52:55.5568396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.76,10.123,94,91,4,315
2024-08-25T21:52:55.6193001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.19,10.123,94,91,4,318
2024-08-25T21:52:55.6818533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.52,10.123,94,91,4,321
2024-08-25T21:52:55.7443489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.01,10.123,94,91,4,323
2024-08-25T21:52:55.8068397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.16,10.123,94,91,4,326
2024-08-25T21:52:55.8849368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,292.53,10.123,94,91,4,328
2024-08-25T21:52:55.9474439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,291.84,10.123,94,91,4,330
2024-08-25T21:52:56.0099036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,291.84,10.123,94,91,4,330
2024-08-25T21:52:56.0723515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,291.48,10.123,94,91,4,331
2024-08-25T21:52:56.1350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.11,10.123,94,91,4,332
2024-08-25T21:52:56.2130277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,291.11,10.123,94,91,4,332
2024-08-25T21:52:56.2754369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,290.72,10.123,94,91,4,333
2024-08-25T21:52:56.3379170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,290.76,10.123,94,90.9,4,333
2024-08-25T21:52:56.4005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,289.94,10.123,94,90.9,4,335
2024-08-25T21:52:56.4629888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,289.94,10.123,94,90.9,4,335
2024-08-25T21:52:56.5410019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.66,10.123,93.8,90.9,4,335
2024-08-25T21:52:56.6035549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.66,10.123,93.8,90.9,4,335
2024-08-25T21:52:56.6661306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,289.66,10.123,93.8,90.9,4,335
2024-08-25T21:52:56.7285471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,290.48,10.123,93.8,90.9,4,333
2024-08-25T21:52:56.7910608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,290.48,10.123,93.8,90.9,4,333
2024-08-25T21:52:56.8691158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.33,10.123,93.8,90.9,3,332
2024-08-25T21:52:56.9315231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.9,10.123,93.8,90.9,3,330
2024-08-25T21:52:56.9940767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.16,10.123,93.8,90.9,3,329
2024-08-25T21:52:57.0566117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.16,10.123,93.8,90.9,3,329
2024-08-25T21:52:57.1191656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.16,10.123,93.8,90.9,3,329
2024-08-25T21:52:57.1971587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.16,10.123,93.8,90.9,3,329
2024-08-25T21:52:57.2596811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.16,10.123,93.8,90.9,3,329
2024-08-25T21:52:57.3222194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,285.95,10.123,93.8,90.7,3,330
2024-08-25T21:52:57.3847358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285.39,10.123,93.8,90.7,3,332
2024-08-25T21:52:57.4471632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.08,10.136,93.8,90.7,3,333
2024-08-25T21:52:57.5251914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.48,10.136,93.8,90.7,3,335
2024-08-25T21:52:57.5877101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,284.48,10.136,93.8,90.7,3,335
2024-08-25T21:52:57.6502633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.17,10.136,93.8,90.7,3,336
2024-08-25T21:52:57.7128162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.17,10.136,93.8,90.7,3,336
2024-08-25T21:52:57.7751550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.86,10.136,93.8,90.7,3,337
2024-08-25T21:52:57.8377281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.2,10.136,93.8,90.7,3,339
2024-08-25T21:52:57.9157436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.17,10.136,93.8,90.7,3,342
2024-08-25T21:52:57.9782330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.72,10.136,93.8,90.7,3,346
2024-08-25T21:52:58.0407159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,279.18,10.136,93.8,90.7,3,350
2024-08-25T21:52:58.1032127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.77,10.136,93.8,90.7,3,356
2024-08-25T21:52:58.1657932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,275.1,10.136,93.8,90.7,3,0
2024-08-25T21:52:58.2438566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273.42,10.136,93.8,90.7,3,4
2024-08-25T21:52:58.3064532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273,10.136,93.8,90.7,3,5
2024-08-25T21:52:58.3688466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273,10.136,93.8,90.7,3,5
2024-08-25T21:52:58.4313514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,273.84,10.136,93.8,90.7,3,3
2024-08-25T21:52:58.4937028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,275.52,10.136,93.8,90.7,3,359
2024-08-25T21:52:58.5718442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.99,10.136,93.8,90.7,3,353
2024-08-25T21:52:58.6344088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,280.48,10.133,93.9,90.7,3,347
2024-08-25T21:52:58.6973017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.34,10.133,93.9,90.7,3,339
2024-08-25T21:52:58.7594861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,286.06,10.133,93.9,90.7,3,330
2024-08-25T21:52:58.8219421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.73,10.133,93.9,90.7,2,321
2024-08-25T21:52:58.8998891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.75,10.133,93.9,90.7,2,313
2024-08-25T21:52:58.9624608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.5,10.133,93.9,90.7,2,305
2024-08-25T21:52:59.0249344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.9,10.133,93.9,90.7,2,299
2024-08-25T21:52:59.0873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.18,10.133,93.9,90.7,2,292
2024-08-25T21:52:59.1498771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.26,10.133,93.9,90.7,2,288
2024-08-25T21:52:59.2280695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.28,10.133,93.9,90.7,2,284
2024-08-25T21:52:59.3061593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.28,10.133,93.9,90.9,2,283
2024-08-25T21:52:59.3529386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.28,10.133,93.9,90.9,2,283
2024-08-25T21:52:59.4155586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,285.27,10.133,93.9,90.9,2,282
2024-08-25T21:52:59.4779411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.4,10.106,94,90.9,2,282
2024-08-25T21:52:59.5561040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,285.38,10.106,94,90.9,2,280
2024-08-25T21:52:59.6186014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.36,10.106,94,90.9,2,279
2024-08-25T21:52:59.6811292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.29,10.106,94,90.9,2,276
2024-08-25T21:52:59.7435575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.26,10.106,94,90.9,2,275
2024-08-25T21:52:59.8060282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.26,10.106,94,90.9,2,275
2024-08-25T21:52:59.8686056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.36,10.106,94,90.9,2,279
2024-08-25T21:52:59.9466903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,285.41,10.106,94,90.9,2,283
2024-08-25T21:53:00.0091599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.38,10.106,94,90.9,2,289
2024-08-25T21:53:00.0716481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.21,10.106,94,90.9,2,295
2024-08-25T21:53:00.1341966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.97,10.106,94,90.9,2,300
2024-08-25T21:53:00.1965659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.55,10.106,94,90.9,2,306
2024-08-25T21:53:00.2747707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,283.87,10.106,94,90.9,2,313
2024-08-25T21:53:00.3371672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.21,10.106,94,91.2,2,318
2024-08-25T21:53:00.3996421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.5,10.106,94,91.2,2,323
2024-08-25T21:53:00.4621781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.41,10.081,93.9,91.2,2,329
2024-08-25T21:53:00.5247011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.08,10.081,93.9,91.2,2,336
2024-08-25T21:53:00.6027303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,278.6,10.081,93.9,91.2,2,343
2024-08-25T21:53:00.6652080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.23,10.081,93.9,91.2,2,349
2024-08-25T21:53:00.7276930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.8,10.081,93.9,91.2,2,355
2024-08-25T21:53:00.7902568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.31,10.081,93.9,91.2,2,357
2024-08-25T21:53:00.8526768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.55,10.081,93.9,91.2,2,356
2024-08-25T21:53:00.9308275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277,10.081,93.9,91.2,2,350
2024-08-25T21:53:00.9931909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.82,10.081,93.9,91.2,2,342
2024-08-25T21:53:01.0557600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.05,10.081,93.9,91.2,2,331
2024-08-25T21:53:01.1182833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.85,10.081,93.9,91.2,2,320
2024-08-25T21:53:01.1808368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,284.17,10.081,93.9,91.2,2,309
2024-08-25T21:53:01.2588922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.99,10.081,93.9,91.2,2,298
2024-08-25T21:53:01.3214047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,285.31,10.081,93.9,91.5,2,288
2024-08-25T21:53:01.3838485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.26,10.081,93.9,91.5,2,277
2024-08-25T21:53:01.4463291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.63,10.087,93.6,91.5,2,268
2024-08-25T21:53:01.5086873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.14,10.087,93.6,91.5,2,260
2024-08-25T21:53:01.5869113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,283.4,10.087,93.6,91.5,2,251
2024-08-25T21:53:01.6493960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.69,10.087,93.6,91.5,2,244
2024-08-25T21:53:01.7119186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.12,10.087,93.6,91.5,2,239
2024-08-25T21:53:01.7743529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.39,10.087,93.6,91.5,2,233
2024-08-25T21:53:01.8416709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.41,10.087,93.6,91.5,1,228
2024-08-25T21:53:01.9041590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.13,10.087,93.6,91.5,1,224
2024-08-25T21:53:01.9665870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.76,10.087,93.6,91.5,1,219
2024-08-25T21:53:02.0446613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.45,10.087,93.6,91.5,1,215
2024-08-25T21:53:02.1072291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,276.29,10.087,93.6,91.5,1,213
2024-08-25T21:53:02.1696873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,276.21,10.087,93.6,91.5,1,212
2024-08-25T21:53:02.2321926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,276.21,10.087,93.6,91.5,1,212
2024-08-25T21:53:02.3101635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,276.21,10.087,93.6,91.6,1,212
2024-08-25T21:53:02.3727898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.37,10.087,93.6,91.6,1,214
2024-08-25T21:53:02.4352707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.53,10.087,93.6,91.6,1,216
2024-08-25T21:53:02.4977491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.93,10.112,93.7,91.6,1,220
2024-08-25T21:53:02.5602406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.15,10.112,93.7,91.6,1,223
2024-08-25T21:53:02.6227163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.5,10.112,93.7,91.6,1,228
2024-08-25T21:53:02.6851697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.77,10.112,93.7,91.6,1,232
2024-08-25T21:53:02.7632823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.02,10.112,93.7,91.6,1,236
2024-08-25T21:53:02.8257326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.2,10.112,93.7,91.6,2,239
2024-08-25T21:53:02.8883041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,282.66,10.112,93.7,91.6,2,243
2024-08-25T21:53:02.9508111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.08,10.112,93.7,91.6,2,247
2024-08-25T21:53:03.0289150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.38,10.112,93.7,91.6,2,250
2024-08-25T21:53:03.0913604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,283.74,10.112,93.7,91.6,2,254
2024-08-25T21:53:03.1539540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.15,10.112,93.7,91.6,2,259
2024-08-25T21:53:03.2162807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,284.49,10.112,93.7,91.6,2,264
2024-08-25T21:53:03.2789533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,284.71,10.112,93.7,91.6,2,268
2024-08-25T21:53:03.3412789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.84,10.112,93.7,91.4,2,271
2024-08-25T21:53:03.4195093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,284.91,10.112,93.7,91.4,2,273
2024-08-25T21:53:03.4829530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.19,10.124,94,91.4,2,273
2024-08-25T21:53:03.5443656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.19,10.124,94,91.4,2,273
2024-08-25T21:53:03.6068518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.26,10.124,94,91.4,2,275
2024-08-25T21:53:03.6693408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.31,10.124,94,91.4,2,277
2024-08-25T21:53:03.7475498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.35,10.124,94,91.4,2,279
2024-08-25T21:53:03.8099720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.24,10.124,94,91.4,6,279
2024-08-25T21:53:03.8725364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,306.47,10.124,94,91.4,6,280
2024-08-25T21:53:03.9350228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,306.47,10.124,94,91.4,6,280
2024-08-25T21:53:03.9974649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.24,10.124,94,91.4,6,279
2024-08-25T21:53:04.0756031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.24,10.124,94,91.4,6,279
2024-08-25T21:53:04.1381642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.24,10.124,94,91.4,6,279
2024-08-25T21:53:04.2004909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.24,10.124,94,91.4,6,279
2024-08-25T21:53:04.2660990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.24,10.124,94,91.4,6,279
2024-08-25T21:53:04.3255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,306.17,10.124,94,91.1,6,279
2024-08-25T21:53:04.4036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,306.17,10.124,94,91.1,6,279
2024-08-25T21:53:04.4660854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,306.53,10.102,94.4,91.1,6,279
2024-08-25T21:53:04.5285549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,306.53,10.102,94.4,91.1,6,279
2024-08-25T21:53:04.5910676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,306.53,10.102,94.4,91.1,6,279
2024-08-25T21:53:04.6535611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,306.53,10.102,94.4,91.1,6,279
2024-08-25T21:53:04.7316192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,306.53,10.102,94.4,91.1,6,279
2024-08-25T21:53:04.7941579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,307.45,10.102,94.4,91.1,6,283
2024-08-25T21:53:04.8566730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,317.49,10.102,94.4,91.1,8,286
2024-08-25T21:53:04.9192112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,319.55,10.102,94.4,91.1,8,292
2024-08-25T21:53:04.9815887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,320.85,10.102,94.4,91.1,8,296
2024-08-25T21:53:05.0596867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,322.38,10.102,94.4,91.1,8,301
2024-08-25T21:53:05.1222911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,323.49,10.102,94.4,91.1,8,305
2024-08-25T21:53:05.1846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,323.49,10.102,94.4,91.1,8,305
2024-08-25T21:53:05.2471201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,322.08,10.102,94.4,91.1,8,300
2024-08-25T21:53:05.3097415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,319.82,10.102,94.4,90.9,8,293
2024-08-25T21:53:05.3878196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,316.7,10.102,94.4,90.9,8,284
2024-08-25T21:53:05.4503387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,313.87,10.077,94.5,90.9,8,276
2024-08-25T21:53:05.5128078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,311.15,10.077,94.5,90.9,8,269
2024-08-25T21:53:05.5752328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,308.75,10.077,94.5,90.9,8,263
2024-08-25T21:53:05.6377904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,306.72,10.077,94.5,90.9,8,258
2024-08-25T21:53:05.7001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,305.48,10.077,94.5,90.9,8,255
2024-08-25T21:53:05.7782842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,304.65,10.077,94.5,90.9,8,253
2024-08-25T21:53:05.8408363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,299.56,10.077,94.5,90.9,6,254
2024-08-25T21:53:05.9033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,299.56,10.077,94.5,90.9,6,254
2024-08-25T21:53:05.9657717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,299.87,10.077,94.5,90.9,6,255
2024-08-25T21:53:06.0282432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,300.5,10.077,94.5,90.9,6,257
2024-08-25T21:53:06.1062387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,300.8,10.077,94.5,90.9,6,258
2024-08-25T21:53:06.1689765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,300.8,10.077,94.5,90.9,6,258
2024-08-25T21:53:06.2314249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,300.8,10.077,94.5,90.9,6,258
2024-08-25T21:53:06.3093652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,300.5,10.077,94.5,90.9,6,257
2024-08-25T21:53:06.3563165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,300.5,10.077,94.5,90.9,6,257
2024-08-25T21:53:06.4384096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,300.5,10.077,94.5,90.9,6,257
2024-08-25T21:53:06.4968747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,300.35,10.079,94.3,90.9,6,257
2024-08-25T21:53:06.5593470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,301.57,10.079,94.3,90.9,6,261
2024-08-25T21:53:06.6219719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,302.75,10.079,94.3,90.9,6,265
2024-08-25T21:53:06.6843925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.6,10.079,94.3,90.9,6,268
2024-08-25T21:53:06.7624893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,304.7,10.079,94.3,90.9,6,272
2024-08-25T21:53:06.8250318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,309.92,10.079,94.3,90.9,7,276
2024-08-25T21:53:06.8875890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,311.46,10.079,94.3,90.9,7,281
2024-08-25T21:53:06.9499901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,312.92,10.079,94.3,90.9,7,286
2024-08-25T21:53:07.0124523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,314.52,10.079,94.3,90.9,7,292
2024-08-25T21:53:07.0905192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,316.12,10.079,94.3,90.9,7,299
2024-08-25T21:53:07.1530107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,317.06,10.079,94.3,90.9,7,304
2024-08-25T21:53:07.2155781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,317.88,10.079,94.3,90.9,7,310
2024-08-25T21:53:07.2780309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.24,10.079,94.3,90.9,7,315
2024-08-25T21:53:07.3405202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.24,10.079,94.3,90.9,7,315
2024-08-25T21:53:07.4186719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,317.88,10.079,94.3,90.9,7,310
2024-08-25T21:53:07.4810681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,316.37,10.12,94.1,90.9,7,302
2024-08-25T21:53:07.5435442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,314.22,10.12,94.1,90.9,7,292
2024-08-25T21:53:07.6061231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,310.9,10.12,94.1,90.9,7,280
2024-08-25T21:53:07.6685902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,307.39,10.12,94.1,90.9,7,269
2024-08-25T21:53:07.7466771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,302.85,10.12,94.1,90.9,7,256
2024-08-25T21:53:07.8092102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,293.82,10.12,94.1,90.9,5,246
2024-08-25T21:53:07.8716749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,291.84,10.12,94.1,90.9,5,239
2024-08-25T21:53:07.9341151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,289.77,10.12,94.1,90.9,5,232
2024-08-25T21:53:07.9966313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,287.63,10.12,94.1,90.9,5,225
2024-08-25T21:53:08.0591084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,285.76,10.12,94.1,90.9,5,219
2024-08-25T21:53:08.1372588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,284.17,10.12,94.1,90.9,5,214
2024-08-25T21:53:08.1997963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,282.57,10.12,94.1,90.9,5,209
2024-08-25T21:53:08.2641245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,280.94,10.12,94.1,90.9,5,204
2024-08-25T21:53:08.3266781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,279.6,10.12,94.1,90.8,5,200
2024-08-25T21:53:08.3917995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,278.29,10.12,94.1,90.8,5,196
2024-08-25T21:53:08.4672619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,276.97,10.155,94.1,90.8,5,192
2024-08-25T21:53:08.5297178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,275.65,10.155,94.1,90.8,5,188
2024-08-25T21:53:08.5921929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,274.99,10.155,94.1,90.8,5,186
2024-08-25T21:53:08.6547783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,274,10.155,94.1,90.8,5,183
2024-08-25T21:53:08.7171666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,273.34,10.155,94.1,90.8,5,181
2024-08-25T21:53:08.7796675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,273.01,10.155,94.1,90.8,5,180
2024-08-25T21:53:08.8577731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,273.34,10.155,94.1,90.8,5,181
2024-08-25T21:53:08.9202650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,273.34,10.155,94.1,90.8,5,181
2024-08-25T21:53:08.9827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,274,10.155,94.1,90.8,5,183
2024-08-25T21:53:09.0452153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,274.99,10.155,94.1,90.8,5,186
2024-08-25T21:53:09.1077501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,275.32,10.155,94.1,90.8,5,187
2024-08-25T21:53:09.1858429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,276.31,10.155,94.1,90.8,5,190
2024-08-25T21:53:09.2483785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,277.3,10.155,94.1,90.8,5,193
2024-08-25T21:53:09.3108284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,278.58,10.155,94.1,90.7,5,197
2024-08-25T21:53:09.3733238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,280.54,10.155,94.1,90.7,5,203
2024-08-25T21:53:09.4356505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,282.16,10.155,94.1,90.7,5,208
2024-08-25T21:53:09.5138559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,284.79,10.159,94.2,90.7,5,216
2024-08-25T21:53:09.5673555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,287.29,10.159,94.2,90.7,5,224
2024-08-25T21:53:09.6388910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,289.43,10.159,94.2,90.7,5,231
2024-08-25T21:53:09.7012513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,291.8,10.159,94.2,90.7,5,239
2024-08-25T21:53:09.7637690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,294.6,10.159,94.2,90.7,5,249
2024-08-25T21:53:09.8419791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.5,10.159,94.2,90.7,2,259
2024-08-25T21:53:09.9044531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.03,10.159,94.2,90.7,2,267
2024-08-25T21:53:09.9669077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.28,10.159,94.2,90.7,2,272
2024-08-25T21:53:10.0293668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.32,10.159,94.2,90.7,2,273
2024-08-25T21:53:10.0919355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.28,10.159,94.2,90.7,2,272
2024-08-25T21:53:10.1700343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.19,10.159,94.2,90.7,2,270
2024-08-25T21:53:10.2231684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.97,10.159,94.2,90.7,2,266
2024-08-25T21:53:10.3105912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.91,10.159,94.2,90.7,2,265
2024-08-25T21:53:10.3573938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.91,10.159,94.2,90.7,2,265
2024-08-25T21:53:10.4199947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.09,10.159,94.2,90.7,2,268
2024-08-25T21:53:10.4824346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.23,10.159,94.2,90.7,2,271
2024-08-25T21:53:10.5605510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.42,10.134,94.2,90.7,2,275
2024-08-25T21:53:10.6231133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,285.48,10.134,94.2,90.7,2,277
2024-08-25T21:53:10.6855635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,285.52,10.134,94.2,90.7,2,279
2024-08-25T21:53:10.7480547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.57,10.134,94.2,90.7,2,282
2024-08-25T21:53:10.8113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,323.99,10.134,94.2,90.7,10,284
2024-08-25T21:53:10.8886436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,323.99,10.134,94.2,90.7,10,284
2024-08-25T21:53:10.9511187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,323.01,10.134,94.2,90.7,10,282
2024-08-25T21:53:11.0134655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,320.54,10.134,94.2,90.7,10,277
2024-08-25T21:53:11.0760587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,318.08,10.134,94.2,90.7,10,272
2024-08-25T21:53:11.1386204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,317.58,10.134,94.2,90.7,10,271
2024-08-25T21:53:11.2166837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,317.58,10.134,94.2,90.7,10,271
2024-08-25T21:53:11.2792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,318.08,10.134,94.2,90.7,10,272
2024-08-25T21:53:11.3416446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,319.66,10.134,94.2,90.9,10,275
2024-08-25T21:53:11.4042028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,321.14,10.134,94.2,90.9,10,278
2024-08-25T21:53:11.4665562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,323.14,10.107,94.1,90.9,10,282
2024-08-25T21:53:11.5447688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,325.12,10.107,94.1,90.9,10,286
2024-08-25T21:53:11.6072294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,327.09,10.107,94.1,90.9,10,290
2024-08-25T21:53:11.6697097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,330.04,10.107,94.1,90.9,10,296
2024-08-25T21:53:11.7322454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,332,10.107,94.1,90.9,10,300
2024-08-25T21:53:11.7946976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,328.29,10.107,94.1,90.9,9,303
2024-08-25T21:53:11.8727595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,328.29,10.107,94.1,90.9,9,303
2024-08-25T21:53:11.9352941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,327.9,10.107,94.1,90.9,9,302
2024-08-25T21:53:11.9976806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,325.92,10.107,94.1,90.9,9,297
2024-08-25T21:53:12.0601644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.04,10.107,94.1,90.9,9,290
2024-08-25T21:53:12.1226150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,320.06,10.107,94.1,90.9,9,283
2024-08-25T21:53:12.2008837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,318.33,10.107,94.1,90.9,9,279
2024-08-25T21:53:12.2632659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,316.14,10.107,94.1,90.9,9,274
2024-08-25T21:53:12.3258472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,313.96,10.107,94.1,91,9,269
2024-08-25T21:53:12.3883149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,311.72,10.107,94.1,91,9,264
2024-08-25T21:53:12.4507365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,308.92,10.098,93.9,91,9,258
2024-08-25T21:53:12.5288632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,307.1,10.098,93.9,91,9,254
2024-08-25T21:53:12.5914153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,305.73,10.098,93.9,91,9,251
2024-08-25T21:53:12.6539146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,304.81,10.098,93.9,91,9,249
2024-08-25T21:53:12.7164397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,303.89,10.098,93.9,91,9,247
2024-08-25T21:53:12.7788708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,303.89,10.098,93.9,91,9,247
2024-08-25T21:53:12.8569506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,294.01,10.098,93.9,91,5,247
2024-08-25T21:53:12.9195019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,294.01,10.098,93.9,91,5,247
2024-08-25T21:53:12.9854798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,294.56,10.098,93.9,91,5,249
2024-08-25T21:53:13.0444628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,295.1,10.098,93.9,91,5,251
2024-08-25T21:53:13.1069508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,295.88,10.098,93.9,91,5,254
2024-08-25T21:53:13.1695370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,296.65,10.098,93.9,91,5,257
2024-08-25T21:53:13.2475145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,297.63,10.098,93.9,91,5,261
2024-08-25T21:53:13.3100527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,298.15,10.098,93.9,91.2,5,263
2024-08-25T21:53:13.3725052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,298.61,10.098,93.9,91.2,5,265
2024-08-25T21:53:13.4351629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,299.7,10.098,93.9,91.2,5,270
2024-08-25T21:53:13.4975599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,300.23,10.096,93.8,91.2,5,273
2024-08-25T21:53:13.5756174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,300.79,10.096,93.8,91.2,5,276
2024-08-25T21:53:13.6380638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,301.15,10.096,93.8,91.2,5,278
2024-08-25T21:53:13.7005805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,301.32,10.096,93.8,91.2,5,279
2024-08-25T21:53:13.7630467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,300.61,10.096,93.8,91.2,5,275
2024-08-25T21:53:13.8256115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,304.37,10.096,93.8,91.2,6,272
2024-08-25T21:53:13.9036597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,303.56,10.096,93.8,91.2,6,269
2024-08-25T21:53:13.9661251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,302.73,10.096,93.8,91.2,6,266
2024-08-25T21:53:14.0285461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.15,10.096,93.8,91.2,6,264
2024-08-25T21:53:14.0909708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,301.57,10.096,93.8,91.2,6,262
2024-08-25T21:53:14.1536881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,301.57,10.096,93.8,91.2,6,262
2024-08-25T21:53:14.2316819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,301.57,10.096,93.8,91.2,6,262
2024-08-25T21:53:14.3097456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,301.57,10.096,93.8,91.2,6,262
2024-08-25T21:53:14.3567186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,301.57,10.096,93.8,91.2,6,262
2024-08-25T21:53:14.4192117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,301.28,10.096,93.8,91.2,6,261
2024-08-25T21:53:14.4817272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,300.76,10.09,93.9,91.2,6,259
2024-08-25T21:53:14.5597844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,300.76,10.09,93.9,91.2,6,259
2024-08-25T21:53:14.6221810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,301.06,10.09,93.9,91.2,6,260
2024-08-25T21:53:14.6847763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,301.95,10.09,93.9,91.2,6,263
2024-08-25T21:53:14.7471819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.24,10.09,93.9,91.2,6,264
2024-08-25T21:53:14.8097159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,315.32,10.09,93.9,91.2,10,266
2024-08-25T21:53:14.8878436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,316.81,10.09,93.9,91.2,10,269
2024-08-25T21:53:14.9503419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,317.8,10.09,93.9,91.2,10,271
2024-08-25T21:53:15.0127171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,317.8,10.09,93.9,91.2,10,271
2024-08-25T21:53:15.0751642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,318.3,10.09,93.9,91.2,10,272
2024-08-25T21:53:15.1377812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,317.31,10.09,93.9,91.2,10,270
2024-08-25T21:53:15.2158454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,316.31,10.09,93.9,91.2,10,268
2024-08-25T21:53:15.2784389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,314.33,10.09,93.9,91.2,10,264
2024-08-25T21:53:15.3409017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,312.3,10.09,93.9,91.1,10,260
2024-08-25T21:53:15.4033515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,310.31,10.09,93.9,91.1,10,256
2024-08-25T21:53:15.4658870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,309.93,10.082,94.1,91.1,10,255
2024-08-25T21:53:15.5299885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,309.93,10.082,94.1,91.1,10,255
2024-08-25T21:53:15.6064025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,310.92,10.082,94.1,91.1,10,257
2024-08-25T21:53:15.6689757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,311.92,10.082,94.1,91.1,10,259
2024-08-25T21:53:15.7314891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,313.41,10.082,94.1,91.1,10,262
2024-08-25T21:53:15.7939184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,319.42,10.082,94.1,91.1,12,265
2024-08-25T21:53:15.8563502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,321.15,10.082,94.1,91.1,12,268
2024-08-25T21:53:15.9345044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,322.89,10.082,94.1,91.1,12,271
2024-08-25T21:53:15.9968635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,323.48,10.082,94.1,91.1,12,272
2024-08-25T21:53:16.0594149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,324.06,10.082,94.1,91.1,12,273
2024-08-25T21:53:16.1218006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,325.24,10.082,94.1,91.1,12,275
2024-08-25T21:53:16.1844574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,325.83,10.082,94.1,91.1,12,276
2024-08-25T21:53:16.2625496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,325.83,10.082,94.1,91.1,12,276
2024-08-25T21:53:16.3250119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,327.43,10.082,94.1,90.8,12,279
2024-08-25T21:53:16.3875915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,329.23,10.082,94.1,90.8,12,282
2024-08-25T21:53:16.4500395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,330.59,10.072,94.4,90.8,12,284
2024-08-25T21:53:16.5125306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,332.41,10.072,94.4,90.8,12,287
2024-08-25T21:53:16.5906803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,333.64,10.072,94.4,90.8,12,289
2024-08-25T21:53:16.6531444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,333.64,10.072,94.4,90.8,12,289
2024-08-25T21:53:16.7156001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,333.64,10.072,94.4,90.8,12,289
2024-08-25T21:53:16.7780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,333.03,10.072,94.4,90.8,12,288
2024-08-25T21:53:16.8426925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,326.34,10.072,94.4,90.8,10,288
2024-08-25T21:53:16.9050434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,326.34,10.072,94.4,90.8,10,288
2024-08-25T21:53:16.9832880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,326.83,10.072,94.4,90.8,10,289
2024-08-25T21:53:17.0457433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,327.33,10.072,94.4,90.8,10,290
2024-08-25T21:53:17.1083080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,327.33,10.072,94.4,90.8,10,290
2024-08-25T21:53:17.1706710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,327.82,10.072,94.4,90.8,10,291
2024-08-25T21:53:17.2331447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,327.82,10.072,94.4,90.8,10,291
2024-08-25T21:53:17.3112770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,328.66,10.072,94.4,90.5,10,293
2024-08-25T21:53:17.3762055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,328.66,10.072,94.4,90.5,10,293
2024-08-25T21:53:17.4386232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,328.66,10.072,94.4,90.5,10,293
2024-08-25T21:53:17.5011669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,327.69,10.053,94.3,90.5,10,291
2024-08-25T21:53:17.5641491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,325.71,10.053,94.3,90.5,10,287
2024-08-25T21:53:17.6261075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,322.23,10.053,94.3,90.5,10,280
2024-08-25T21:53:17.7042692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,317.76,10.053,94.3,90.5,10,271
2024-08-25T21:53:17.7667098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,313.28,10.053,94.3,90.5,10,262
2024-08-25T21:53:17.8292301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,304.41,10.053,94.3,90.5,8,253
2024-08-25T21:53:17.8917993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,301.9,10.053,94.3,90.5,8,247
2024-08-25T21:53:17.9541206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,300.63,10.053,94.3,90.5,8,244
2024-08-25T21:53:18.0322077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,300.63,10.053,94.3,90.5,8,244
2024-08-25T21:53:18.0947586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,301.48,10.053,94.3,90.5,8,246
2024-08-25T21:53:18.1572748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,304.41,10.053,94.3,90.5,8,253
2024-08-25T21:53:18.2197604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,307.71,10.053,94.3,90.5,8,261
2024-08-25T21:53:18.3133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,310.85,10.053,94.3,90.3,8,269
2024-08-25T21:53:18.3604495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,313.97,10.053,94.3,90.3,8,277
2024-08-25T21:53:18.4228594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.95,10.053,94.3,90.3,8,285
2024-08-25T21:53:18.4852276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,318.37,10.053,94.3,90.3,8,289
2024-08-25T21:53:18.5477448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.06,10.053,94.3,90.3,8,291
2024-08-25T21:53:18.6103172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,318.65,10.035,94.1,90.3,8,290
2024-08-25T21:53:18.6884263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,316.88,10.035,94.1,90.3,8,285
2024-08-25T21:53:18.7509286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,313.9,10.035,94.1,90.3,8,277
2024-08-25T21:53:18.8133490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,317.6,10.035,94.1,90.3,10,271
2024-08-25T21:53:18.8757838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,316.11,10.035,94.1,90.3,10,268
2024-08-25T21:53:18.9383710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,315.11,10.035,94.1,90.3,10,266
2024-08-25T21:53:19.0008798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,315.61,10.035,94.1,90.3,10,267
2024-08-25T21:53:19.0789296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,317.11,10.035,94.1,90.3,10,270
2024-08-25T21:53:19.1415318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,318.6,10.035,94.1,90.3,10,273
2024-08-25T21:53:19.2038188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,320.1,10.035,94.1,90.3,10,276
2024-08-25T21:53:19.2663545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,321.59,10.035,94.1,90.3,10,279
2024-08-25T21:53:19.3288339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,323.08,10.035,94.1,90.3,10,282
2024-08-25T21:53:19.4070378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,323.58,10.035,94.1,90.3,10,283
2024-08-25T21:53:19.4694379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,324.08,10.035,94.1,90.3,10,284
2024-08-25T21:53:19.5320415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,323.9,10.043,93.8,90.3,10,284
2024-08-25T21:53:19.5945104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,323.9,10.043,93.8,90.3,10,284
2024-08-25T21:53:19.6569255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,323.9,10.043,93.8,90.3,10,284
2024-08-25T21:53:19.7350192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,323.9,10.043,93.8,90.3,10,284
2024-08-25T21:53:19.7975224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,324.9,10.043,93.8,90.3,10,286
2024-08-25T21:53:19.8600456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,324.9,10.043,93.8,90.3,10,286
2024-08-25T21:53:19.9225692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,325.39,10.043,93.8,90.3,10,287
2024-08-25T21:53:19.9850556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,326.39,10.043,93.8,90.3,10,289
2024-08-25T21:53:20.0631217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,326.89,10.043,93.8,90.3,10,290
2024-08-25T21:53:20.1255725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,328.38,10.043,93.8,90.3,10,293
2024-08-25T21:53:20.1879423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,329.37,10.043,93.8,90.3,10,295
2024-08-25T21:53:20.2506300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,330.36,10.043,93.8,90.3,10,297
2024-08-25T21:53:20.3130153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,332.35,10.043,93.8,90.3,10,301
2024-08-25T21:53:20.3912059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,333.83,10.043,93.8,90.3,10,304
2024-08-25T21:53:20.4536852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,335.47,10.069,93.4,90.3,10,308
2024-08-25T21:53:20.5162562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,337.44,10.069,93.4,90.3,10,312
2024-08-25T21:53:20.5786965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,338.91,10.069,93.4,90.3,10,315
2024-08-25T21:53:20.6411970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,341.35,10.069,93.4,90.3,10,320
2024-08-25T21:53:20.7192567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.78,10.069,93.4,90.3,10,325
2024-08-25T21:53:20.7840593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,346.67,10.069,93.4,90.3,10,331
2024-08-25T21:53:20.8464963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,313.13,10.069,93.4,90.3,7,336
2024-08-25T21:53:20.9090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,308.86,10.069,93.4,90.3,7,342
2024-08-25T21:53:20.9714935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,303.54,10.069,93.4,90.3,7,347
2024-08-25T21:53:21.0339328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,297.87,10.069,93.4,90.3,7,351
2024-08-25T21:53:21.1122333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,294.52,10.069,93.4,90.3,7,353
2024-08-25T21:53:21.1745417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,296.24,10.069,93.4,90.3,7,352
2024-08-25T21:53:21.2369947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,303.54,10.069,93.4,90.3,7,347
2024-08-25T21:53:21.2995933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,311.17,10.069,93.4,90.4,7,339
2024-08-25T21:53:21.3620152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,315.94,10.069,93.4,90.4,7,329
2024-08-25T21:53:21.4402331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,317.44,10.069,93.4,90.4,7,318
2024-08-25T21:53:21.5026448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,316.64,10.093,93.3,90.4,7,308
2024-08-25T21:53:21.5723293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,314.96,10.093,93.3,90.4,7,298
2024-08-25T21:53:21.6276176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,312.56,10.093,93.3,90.4,7,288
2024-08-25T21:53:21.6901496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,309.97,10.093,93.3,90.4,7,279
2024-08-25T21:53:21.7551836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,307.42,10.093,93.3,90.4,7,271
2024-08-25T21:53:21.8307247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,293.38,10.093,93.3,90.4,4,263
2024-08-25T21:53:21.8932543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,291.48,10.093,93.3,90.4,4,253
2024-08-25T21:53:21.9556057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,289.76,10.093,93.3,90.4,4,245
2024-08-25T21:53:22.0180056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.9,10.093,93.3,90.4,4,237
2024-08-25T21:53:22.0805960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,285.93,10.093,93.3,90.4,4,229
2024-08-25T21:53:22.1587729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,283.86,10.093,93.3,90.4,4,221
2024-08-25T21:53:22.2212572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,282.26,10.093,93.3,90.4,4,215
2024-08-25T21:53:22.2992967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,281.17,10.093,93.3,90.4,4,211
2024-08-25T21:53:22.3462098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,280.08,10.093,93.3,90.4,4,207
2024-08-25T21:53:22.4087591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,279.25,10.093,93.3,90.4,4,204
2024-08-25T21:53:22.4867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,278.97,10.093,93.3,90.4,4,203
2024-08-25T21:53:22.5492787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,278.76,10.095,93.4,90.4,4,202
2024-08-25T21:53:22.6140071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,278.76,10.095,93.4,90.4,4,202
2024-08-25T21:53:22.6764125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,279.04,10.095,93.4,90.4,4,203
2024-08-25T21:53:22.7389805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,279.6,10.095,93.4,90.4,4,205
2024-08-25T21:53:22.8015023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,279.05,10.095,93.4,90.4,3,208
2024-08-25T21:53:22.8796571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,279.49,10.095,93.4,90.4,3,210
2024-08-25T21:53:22.9420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,280.14,10.095,93.4,90.4,3,213
2024-08-25T21:53:23.0045455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,280.78,10.095,93.4,90.4,3,216
2024-08-25T21:53:23.0670168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,281.42,10.095,93.4,90.4,3,219
2024-08-25T21:53:23.1295799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,281.83,10.095,93.4,90.4,3,221
2024-08-25T21:53:23.2076682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,282.45,10.095,93.4,90.4,3,224
2024-08-25T21:53:23.2700931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,283.25,10.095,93.4,90.4,3,228
2024-08-25T21:53:23.3357704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,284.03,10.095,93.4,90.4,3,232
2024-08-25T21:53:23.3950910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,284.78,10.095,93.4,90.4,3,236
2024-08-25T21:53:23.4577175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,285.86,10.095,93.4,90.4,3,242
2024-08-25T21:53:23.5356914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.29,10.078,93.7,90.4,3,249
2024-08-25T21:53:23.5982372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,288.19,10.078,93.7,90.4,3,255
2024-08-25T21:53:23.6649450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,289.12,10.078,93.7,90.4,3,262
2024-08-25T21:53:23.7232039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.99,10.078,93.7,90.4,3,270
2024-08-25T21:53:23.7857637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.39,10.078,93.7,90.4,1,276
2024-08-25T21:53:23.8638193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.38,10.078,93.7,90.4,1,283
2024-08-25T21:53:23.9262374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.29,10.078,93.7,90.4,1,290
2024-08-25T21:53:23.9887756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.07,10.078,93.7,90.4,1,298
2024-08-25T21:53:24.0511826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.74,10.078,93.7,90.4,1,306
2024-08-25T21:53:24.1136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.36,10.078,93.7,90.4,1,313
2024-08-25T21:53:24.1918792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.82,10.078,93.7,90.4,1,321
2024-08-25T21:53:24.2543074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277.35,10.078,93.7,90.4,1,327
2024-08-25T21:53:24.3167571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.82,10.078,93.7,90.5,1,333
2024-08-25T21:53:24.3794030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.45,10.078,93.7,90.5,1,337
2024-08-25T21:53:24.4490309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.19,10.061,93.9,90.5,1,342
2024-08-25T21:53:24.5135460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.99,10.061,93.9,90.5,1,344
2024-08-25T21:53:24.5759509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275.68,10.061,93.9,90.5,1,347
2024-08-25T21:53:24.6385000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,275.47,10.061,93.9,90.5,1,349
2024-08-25T21:53:24.7010528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.25,10.061,93.9,90.5,1,351
2024-08-25T21:53:24.7790333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.25,10.061,93.9,90.5,1,351
2024-08-25T21:53:24.8414596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.64,10.061,93.9,90.5,2,348
2024-08-25T21:53:24.9040078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.55,10.061,93.9,90.5,2,344
2024-08-25T21:53:24.9663770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.63,10.061,93.9,90.5,2,339
2024-08-25T21:53:25.0289194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.44,10.061,93.9,90.5,2,335
2024-08-25T21:53:25.1071270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.19,10.061,93.9,90.5,2,331
2024-08-25T21:53:25.1696369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.89,10.061,93.9,90.5,2,327
2024-08-25T21:53:25.2320349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.68,10.061,93.9,90.5,2,322
2024-08-25T21:53:25.3100289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.19,10.061,93.9,90.9,2,318
2024-08-25T21:53:25.3570950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.8,10.061,93.9,90.9,2,313
2024-08-25T21:53:25.4270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.4,10.061,93.9,90.9,2,307
2024-08-25T21:53:25.4975870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,284.73,10.055,93.9,90.9,2,303
2024-08-25T21:53:25.5600942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,284.98,10.055,93.9,90.9,2,299
2024-08-25T21:53:25.6225024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.08,10.055,93.9,90.9,2,297
2024-08-25T21:53:25.6850990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.08,10.055,93.9,90.9,2,297
2024-08-25T21:53:25.7632294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.08,10.055,93.9,90.9,2,297
2024-08-25T21:53:25.8257178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.08,10.055,93.9,90.9,2,297
2024-08-25T21:53:25.8882741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.08,10.055,93.9,90.9,2,297
2024-08-25T21:53:25.9505776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,285.03,10.055,93.9,90.9,2,298
2024-08-25T21:53:26.0175713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.92,10.055,93.9,90.9,2,300
2024-08-25T21:53:26.0913272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,284.73,10.055,93.9,90.9,2,303
2024-08-25T21:53:26.1538780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.5,10.055,93.9,90.9,2,306
2024-08-25T21:53:26.2162220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,284.32,10.055,93.9,90.9,2,308
2024-08-25T21:53:26.3098823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.78,10.055,93.9,91.2,2,313
2024-08-25T21:53:26.3411641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.42,10.055,93.9,91.2,2,316
2024-08-25T21:53:26.4192837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,282.73,10.055,93.9,91.2,2,321
2024-08-25T21:53:26.4818258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.92,10.063,93.6,91.2,2,324
2024-08-25T21:53:26.5443586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.25,10.063,93.6,91.2,2,328
2024-08-25T21:53:26.6067650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.71,10.063,93.6,91.2,2,331
2024-08-25T21:53:26.6692974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.14,10.063,93.6,91.2,2,334
2024-08-25T21:53:26.7473570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.74,10.063,93.6,91.2,2,336
2024-08-25T21:53:26.8098612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.18,10.063,93.6,91.2,1,338
2024-08-25T21:53:26.8723745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.18,10.063,93.6,91.2,1,338
2024-08-25T21:53:26.9348732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.28,10.063,93.6,91.2,1,337
2024-08-25T21:53:26.9973438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.38,10.063,93.6,91.2,1,336
2024-08-25T21:53:27.0598520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.47,10.063,93.6,91.2,1,335
2024-08-25T21:53:27.1379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.66,10.063,93.6,91.2,1,333
2024-08-25T21:53:27.2005032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.75,10.063,93.6,91.2,1,332
2024-08-25T21:53:27.2629036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.93,10.063,93.6,91.2,1,330
2024-08-25T21:53:27.3253813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.91,10.063,93.6,91.4,1,330
2024-08-25T21:53:27.3878841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277,10.063,93.6,91.4,1,329
2024-08-25T21:53:27.4531315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.25,10.063,93.6,91.4,1,326
2024-08-25T21:53:27.5311926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.46,10.07,93.5,91.4,1,322
2024-08-25T21:53:27.5937817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.83,10.07,93.5,91.4,1,317
2024-08-25T21:53:27.6560717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.21,10.07,93.5,91.4,1,311
2024-08-25T21:53:27.7186444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.49,10.07,93.5,91.4,1,306
2024-08-25T21:53:27.7811093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.72,10.07,93.5,91.4,1,301
2024-08-25T21:53:27.8592005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.83,10.07,93.5,91.4,1,298
2024-08-25T21:53:27.9217966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.9,10.07,93.5,91.4,1,296
2024-08-25T21:53:27.9841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.99,10.07,93.5,91.4,1,293
2024-08-25T21:53:28.0466485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.04,10.07,93.5,91.4,1,291
2024-08-25T21:53:28.1091965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.04,10.07,93.5,91.4,1,291
2024-08-25T21:53:28.1872177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.07,10.07,93.5,91.4,1,290
2024-08-25T21:53:28.2497046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.07,10.07,93.5,91.4,1,290
2024-08-25T21:53:28.3123404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.05,10.07,93.5,91.3,1,291
2024-08-25T21:53:28.3747629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.97,10.07,93.5,91.3,1,294
2024-08-25T21:53:28.4379166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.87,10.07,93.5,91.3,1,297
2024-08-25T21:53:28.5162438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.07,10.076,93.8,91.3,1,300
2024-08-25T21:53:28.5778458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.03,10.076,93.8,91.3,1,301
2024-08-25T21:53:28.6404362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.95,10.076,93.8,91.3,1,303
2024-08-25T21:53:28.7028110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.9,10.076,93.8,91.3,1,304
2024-08-25T21:53:28.7653283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.9,10.076,93.8,91.3,1,304
2024-08-25T21:53:28.8434679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.85,10.076,93.8,91.3,1,305
2024-08-25T21:53:28.9059303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.85,10.076,93.8,91.3,1,305
2024-08-25T21:53:28.9683916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.85,10.076,93.8,91.3,1,305
2024-08-25T21:53:29.0308145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.85,10.076,93.8,91.3,1,305
2024-08-25T21:53:29.0933880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.85,10.076,93.8,91.3,1,305
2024-08-25T21:53:29.1715372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.85,10.076,93.8,91.3,1,305
2024-08-25T21:53:29.2338820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.85,10.076,93.8,91.3,1,305
2024-08-25T21:53:29.2965916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.86,10.076,93.8,91.1,1,305
2024-08-25T21:53:29.3589661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.86,10.076,93.8,91.1,1,305
2024-08-25T21:53:29.4214810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.76,10.076,93.8,91.1,1,307
2024-08-25T21:53:29.4995894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.19,10.065,94.2,91.1,1,307
2024-08-25T21:53:29.5620275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.19,10.065,94.2,91.1,1,307
2024-08-25T21:53:29.6245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.19,10.065,94.2,91.1,1,307
2024-08-25T21:53:29.6917314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.29,10.065,94.2,91.1,1,305
2024-08-25T21:53:29.7494997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.38,10.065,94.2,91.1,1,303
2024-08-25T21:53:29.8120151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,285.27,10.065,94.2,91.1,2,299
2024-08-25T21:53:29.8901409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.53,10.065,94.2,91.1,2,293
2024-08-25T21:53:29.9527152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.66,10.065,94.2,91.1,2,284
2024-08-25T21:53:30.0149766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,285.47,10.065,94.2,91.1,2,274
2024-08-25T21:53:30.0775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.9,10.065,94.2,91.1,2,263
2024-08-25T21:53:30.1399108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.46,10.065,94.2,91.1,2,257
2024-08-25T21:53:30.2056800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,284.02,10.065,94.2,91.1,2,252
2024-08-25T21:53:30.2837027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,283.82,10.065,94.2,91.1,2,250
2024-08-25T21:53:30.3462372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.79,10.065,94.2,90.8,2,250
2024-08-25T21:53:30.4086666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.89,10.065,94.2,90.8,2,251
2024-08-25T21:53:30.4712597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.64,10.04,94.4,90.8,2,257
2024-08-25T21:53:30.5336621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.16,10.04,94.4,90.8,2,264
2024-08-25T21:53:30.6117030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.51,10.04,94.4,90.8,2,270
2024-08-25T21:53:30.6743159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.68,10.04,94.4,90.8,2,274
2024-08-25T21:53:30.7367463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.72,10.04,94.4,90.8,2,275
2024-08-25T21:53:30.7992622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,313.49,10.04,94.4,90.8,8,275
2024-08-25T21:53:30.8655890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,312.71,10.04,94.4,90.8,8,273
2024-08-25T21:53:30.9398575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,311.54,10.04,94.4,90.8,8,270
2024-08-25T21:53:31.0022669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,309.95,10.04,94.4,90.8,8,266
2024-08-25T21:53:31.0647615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,309.54,10.04,94.4,90.8,8,265
2024-08-25T21:53:31.1274145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,309.54,10.04,94.4,90.8,8,265
2024-08-25T21:53:31.1897214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,309.54,10.04,94.4,90.8,8,265
2024-08-25T21:53:31.2679085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,310.75,10.04,94.4,90.8,8,268
2024-08-25T21:53:31.3303543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,312.25,10.04,94.4,90.6,8,272
2024-08-25T21:53:31.3928850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,313.8,10.04,94.4,90.6,8,276
2024-08-25T21:53:31.4553710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,314.94,10.04,94.4,90.6,8,279
2024-08-25T21:53:31.5178989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,315.19,10.021,94.1,90.6,8,280
2024-08-25T21:53:31.5959233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,315.19,10.021,94.1,90.6,8,280
2024-08-25T21:53:31.6584556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,314.43,10.021,94.1,90.6,8,278
2024-08-25T21:53:31.7209508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,313.67,10.021,94.1,90.6,8,276
2024-08-25T21:53:31.7834834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,323.94,10.021,94.1,90.6,12,273
2024-08-25T21:53:31.8459021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,322.77,10.021,94.1,90.6,12,271
2024-08-25T21:53:31.9082589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,322.18,10.021,94.1,90.6,12,270
2024-08-25T21:53:31.9864631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,321.6,10.021,94.1,90.6,12,269
2024-08-25T21:53:32.0489667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,321.6,10.021,94.1,90.6,12,269
2024-08-25T21:53:32.1114864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,322.77,10.021,94.1,90.6,12,271
2024-08-25T21:53:32.1739952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,323.94,10.021,94.1,90.6,12,273
2024-08-25T21:53:32.2364485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,325.12,10.021,94.1,90.6,12,275
2024-08-25T21:53:32.3145240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,326.25,10.021,94.1,90.5,12,277
2024-08-25T21:53:32.3770662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,327.44,10.021,94.1,90.5,12,279
2024-08-25T21:53:32.4395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,328.64,10.021,94.1,90.5,12,281
2024-08-25T21:53:32.5019873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,330.17,10.035,93.5,90.5,12,284
2024-08-25T21:53:32.5644768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,332.01,10.035,93.5,90.5,12,287
2024-08-25T21:53:32.6424965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,333.87,10.035,93.5,90.5,12,290
2024-08-25T21:53:32.7051138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,336.39,10.035,93.5,90.5,12,294
2024-08-25T21:53:32.7675461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,337.67,10.035,93.5,90.5,12,296
2024-08-25T21:53:32.8300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,332.25,10.035,93.5,90.5,11,293
2024-08-25T21:53:32.8926269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,328.86,10.035,93.5,90.5,11,287
2024-08-25T21:53:32.9707090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,324.42,10.035,93.5,90.5,11,279
2024-08-25T21:53:33.0331750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,319.49,10.035,93.5,90.5,11,270
2024-08-25T21:53:33.0955891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,315.17,10.035,93.5,90.5,11,262
2024-08-25T21:53:33.1581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,310.87,10.035,93.5,90.5,11,254
2024-08-25T21:53:33.2206253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,308.74,10.035,93.5,90.5,11,250
2024-08-25T21:53:33.2987100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,306.61,10.035,93.5,90.5,11,246
2024-08-25T21:53:33.3612262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,306.08,10.035,93.5,90.5,11,245
2024-08-25T21:53:33.4237305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,306.08,10.035,93.5,90.5,11,245
2024-08-25T21:53:33.4862417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,307.67,10.035,93.5,90.5,11,248
2024-08-25T21:53:33.5486461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,310.06,10.06,93,90.5,11,253
2024-08-25T21:53:33.6268217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,312.73,10.06,93,90.5,11,258
2024-08-25T21:53:33.6892697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,316.49,10.06,93,90.5,11,265
2024-08-25T21:53:33.7516564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,320.28,10.06,93,90.5,11,272
2024-08-25T21:53:33.8143385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,316.37,10.06,93,90.5,9,276
2024-08-25T21:53:33.8767112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,318.12,10.06,93,90.5,9,280
2024-08-25T21:53:33.9548847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,318.12,10.06,93,90.5,9,280
2024-08-25T21:53:34.0173192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,317.25,10.06,93,90.5,9,278
2024-08-25T21:53:34.0797780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,316.81,10.06,93,90.5,9,277
2024-08-25T21:53:34.1423226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,316.37,10.06,93,90.5,9,276
2024-08-25T21:53:34.2047710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,316.37,10.06,93,90.5,9,276
2024-08-25T21:53:34.2673355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,316.37,10.06,93,90.5,9,276
2024-08-25T21:53:34.3453885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,316.5,10.06,93,90.8,9,276
2024-08-25T21:53:34.4079043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,316.5,10.06,93,90.8,9,276
2024-08-25T21:53:34.4704662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,316.11,10.061,93.1,90.8,9,275
2024-08-25T21:53:34.5328939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,314.78,10.061,93.1,90.8,9,272
2024-08-25T21:53:34.5953307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,314.78,10.061,93.1,90.8,9,272
2024-08-25T21:53:34.6734999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,314.78,10.061,93.1,90.8,9,272
2024-08-25T21:53:34.7359474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,315.22,10.061,93.1,90.8,9,273
2024-08-25T21:53:34.7984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,321.03,10.061,93.1,90.8,11,273
2024-08-25T21:53:34.8608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,321.03,10.061,93.1,90.8,11,273
2024-08-25T21:53:34.9234770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,320.49,10.061,93.1,90.8,11,272
2024-08-25T21:53:35.0014511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,319.95,10.061,93.1,90.8,11,271
2024-08-25T21:53:35.0639782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,319.4,10.061,93.1,90.8,11,270
2024-08-25T21:53:35.1265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,318.86,10.061,93.1,90.8,11,269
2024-08-25T21:53:35.1915280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,319.4,10.061,93.1,90.8,11,270
2024-08-25T21:53:35.2514774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,319.4,10.061,93.1,90.8,11,270
2024-08-25T21:53:35.3295586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,320.16,10.061,93.1,91.2,11,271
2024-08-25T21:53:35.3921229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,320.16,10.061,93.1,91.2,11,271
2024-08-25T21:53:35.4546396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,320.16,10.061,93.1,91.2,11,271
2024-08-25T21:53:35.5171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,320.97,10.048,93.6,91.2,11,272
2024-08-25T21:53:35.5794621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,320.97,10.048,93.6,91.2,11,272
2024-08-25T21:53:35.6576965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,320.97,10.048,93.6,91.2,11,272
2024-08-25T21:53:35.7200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,320.97,10.048,93.6,91.2,11,272
2024-08-25T21:53:35.7826829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,324.01,10.048,93.6,91.2,12,273
2024-08-25T21:53:35.8451662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,325.19,10.048,93.6,91.2,12,275
2024-08-25T21:53:35.9076009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,326.98,10.048,93.6,91.2,12,278
2024-08-25T21:53:35.9856843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,328.17,10.048,93.6,91.2,12,280
2024-08-25T21:53:36.0481554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,329.99,10.048,93.6,91.2,12,283
2024-08-25T21:53:36.1108064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,330.6,10.048,93.6,91.2,12,284
2024-08-25T21:53:36.1732597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,331.82,10.048,93.6,91.2,12,286
2024-08-25T21:53:36.2356799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,331.82,10.048,93.6,91.2,12,286
2024-08-25T21:53:36.2981678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,332,10.048,93.6,91.5,12,286
2024-08-25T21:53:36.3762254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,332,10.048,93.6,91.5,12,286
2024-08-25T21:53:36.4388050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,331.39,10.048,93.6,91.5,12,285
2024-08-25T21:53:36.5012136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,329.89,10.031,94.3,91.5,12,282
2024-08-25T21:53:36.5637681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,327.49,10.031,94.3,91.5,12,278
2024-08-25T21:53:36.6261612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,323.94,10.031,94.3,91.5,12,272
2024-08-25T21:53:36.7042416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,321.6,10.031,94.3,91.5,12,268
2024-08-25T21:53:36.7667693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,319.86,10.031,94.3,91.5,12,265
2024-08-25T21:53:36.8292640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,314.82,10.031,94.3,91.5,10,264
2024-08-25T21:53:36.8918796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,313.83,10.031,94.3,91.5,10,262
2024-08-25T21:53:36.9542398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,313.83,10.031,94.3,91.5,10,262
2024-08-25T21:53:37.0323880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,313.83,10.031,94.3,91.5,10,262
2024-08-25T21:53:37.0947501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,313.83,10.031,94.3,91.5,10,262
2024-08-25T21:53:37.1573320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,314.82,10.031,94.3,91.5,10,264
2024-08-25T21:53:37.2197457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,315.32,10.031,94.3,91.5,10,265
2024-08-25T21:53:37.2978260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,316.92,10.031,94.3,91.7,10,268
2024-08-25T21:53:37.3604300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,318.41,10.031,94.3,91.7,10,271
2024-08-25T21:53:37.4229247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,319.41,10.031,94.3,91.7,10,273
2024-08-25T21:53:37.4854133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,320.09,10.022,94.6,91.7,10,274
2024-08-25T21:53:37.5479026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,319.59,10.022,94.6,91.7,10,273
2024-08-25T21:53:37.6104326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,318.59,10.022,94.6,91.7,10,271
2024-08-25T21:53:37.6884724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,317.09,10.022,94.6,91.7,10,268
2024-08-25T21:53:37.7509536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,316.09,10.022,94.6,91.7,10,266
2024-08-25T21:53:37.8134235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,309.67,10.022,94.6,91.7,8,264
2024-08-25T21:53:37.8758776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,309.67,10.022,94.6,91.7,8,264
2024-08-25T21:53:37.9384166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,308.86,10.022,94.6,91.7,8,262
2024-08-25T21:53:38.0164383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,308.86,10.022,94.6,91.7,8,262
2024-08-25T21:53:38.0790406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,308.86,10.022,94.6,91.7,8,262
2024-08-25T21:53:38.1414635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,309.67,10.022,94.6,91.7,8,264
2024-08-25T21:53:38.2040403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,310.07,10.022,94.6,91.7,8,265
2024-08-25T21:53:38.2665281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,310.47,10.022,94.6,91.7,8,266
2024-08-25T21:53:38.3446426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,310.79,10.022,94.6,91.5,8,267
2024-08-25T21:53:38.4069977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,310.39,10.022,94.6,91.5,8,266
2024-08-25T21:53:38.4695195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,309.57,10.029,94.6,91.5,8,264
2024-08-25T21:53:38.5319601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,309.57,10.029,94.6,91.5,8,264
2024-08-25T21:53:38.5945327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,309.57,10.029,94.6,91.5,8,264
2024-08-25T21:53:38.6570867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,309.97,10.029,94.6,91.5,8,265
2024-08-25T21:53:38.7351496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,310.37,10.029,94.6,91.5,8,266
2024-08-25T21:53:38.7976559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,321.73,10.029,94.6,91.5,12,268
2024-08-25T21:53:38.8600437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,322.31,10.029,94.6,91.5,12,269
2024-08-25T21:53:38.9243846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,324.07,10.029,94.6,91.5,12,272
2024-08-25T21:53:38.9852044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,326.43,10.029,94.6,91.5,12,276
2024-08-25T21:53:39.0632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,328.21,10.029,94.6,91.5,12,279
2024-08-25T21:53:39.1257830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,328.81,10.029,94.6,91.5,12,280
2024-08-25T21:53:39.1880360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,328.81,10.029,94.6,91.5,12,280
2024-08-25T21:53:39.2506512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,326.43,10.029,94.6,91.5,12,276
2024-08-25T21:53:39.3132097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,324.48,10.029,94.6,91.2,12,273
2024-08-25T21:53:39.3912797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,323.3,10.029,94.6,91.2,12,271
2024-08-25T21:53:39.4537538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,321.55,10.029,94.6,91.2,12,268
2024-08-25T21:53:39.5163095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,320.39,10.029,94.6,91.2,12,266
2024-08-25T21:53:39.5790699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,320.17,10.05,94.2,91.2,12,266
2024-08-25T21:53:39.6412784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,321.33,10.05,94.2,91.2,12,268
2024-08-25T21:53:39.7192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,323.08,10.05,94.2,91.2,12,271
2024-08-25T21:53:39.7818168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,323.67,10.05,94.2,91.2,12,272
2024-08-25T21:53:39.8443400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,324.25,10.05,94.2,91.2,12,273
2024-08-25T21:53:39.9068699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,323.67,10.05,94.2,91.2,12,272
2024-08-25T21:53:39.9692670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,323.08,10.05,94.2,91.2,12,271
2024-08-25T21:53:40.0354976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,321.33,10.05,94.2,91.2,12,268
2024-08-25T21:53:40.1135587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,320.17,10.05,94.2,91.2,12,266
2024-08-25T21:53:40.1760523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,319.02,10.05,94.2,91.2,12,264
2024-08-25T21:53:40.2385003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,319.02,10.05,94.2,91.2,12,264
2024-08-25T21:53:40.3010115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,318.79,10.05,94.2,90.8,12,264
2024-08-25T21:53:40.3634803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,319.37,10.05,94.2,90.8,12,265
2024-08-25T21:53:40.4259428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,322.26,10.05,94.2,90.8,12,270
2024-08-25T21:53:40.5041111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,325.06,10.053,93.9,90.8,12,275
2024-08-25T21:53:40.5666625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,328.64,10.053,93.9,90.8,12,281
2024-08-25T21:53:40.6291252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,331.67,10.053,93.9,90.8,12,286
2024-08-25T21:53:40.6916015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,335.39,10.053,93.9,90.8,12,292
2024-08-25T21:53:40.7540501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,338.58,10.053,93.9,90.8,12,297
2024-08-25T21:53:40.8322288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,337.71,10.053,93.9,90.8,11,302
2024-08-25T21:53:40.8947366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,340.08,10.053,93.9,90.8,11,306
2024-08-25T21:53:40.9571213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,343.11,10.053,93.9,90.8,11,311
2024-08-25T21:53:41.0195942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,343.73,10.053,93.9,90.8,11,312
2024-08-25T21:53:41.0821291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,341.28,10.053,93.9,90.8,11,308
2024-08-25T21:53:41.1603472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,338.89,10.053,93.9,90.8,11,304
2024-08-25T21:53:41.2226320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,336.54,10.053,93.9,90.8,11,300
2024-08-25T21:53:41.3008232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,334.17,10.053,93.9,90.7,11,296
2024-08-25T21:53:41.3477044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,331.9,10.053,93.9,90.7,11,292
2024-08-25T21:53:41.4102417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,329.08,10.053,93.9,90.7,11,287
2024-08-25T21:53:41.4883215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,325.75,10.053,93.9,90.7,11,281
2024-08-25T21:53:41.5507769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,322.45,10.041,93.8,90.7,11,275
2024-08-25T21:53:41.6133489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,319.72,10.041,93.8,90.7,11,270
2024-08-25T21:53:41.6756977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,317.01,10.041,93.8,90.7,11,265
2024-08-25T21:53:41.7382995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.37,314.86,10.041,93.8,90.7,11,261
2024-08-25T21:53:41.8164251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,307.52,10.041,93.8,90.7,8,261
2024-08-25T21:53:41.8789410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,307.52,10.041,93.8,90.7,8,261
2024-08-25T21:53:41.9413477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,308.74,10.041,93.8,90.7,8,264
2024-08-25T21:53:42.0038518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,310.34,10.041,93.8,90.7,8,268
2024-08-25T21:53:42.0663923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,312.31,10.041,93.8,90.7,8,273
2024-08-25T21:53:42.1443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,313.46,10.041,93.8,90.7,8,276
2024-08-25T21:53:42.2070427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,315.35,10.041,93.8,90.7,8,281
2024-08-25T21:53:42.3005718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,317.21,10.041,93.8,90.8,8,286
2024-08-25T21:53:42.3318883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,318.61,10.041,93.8,90.8,8,290
2024-08-25T21:53:42.3944186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,319.62,10.041,93.8,90.8,8,293
2024-08-25T21:53:42.4725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,319.99,10.031,93.8,90.8,8,294
2024-08-25T21:53:42.5348330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,318.99,10.031,93.8,90.8,8,291
2024-08-25T21:53:42.5974611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,317.6,10.031,93.8,90.8,8,287
2024-08-25T21:53:42.6599783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,315.79,10.031,93.8,90.8,8,282
2024-08-25T21:53:42.7224896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,314.29,10.031,93.8,90.8,8,278
2024-08-25T21:53:42.7849455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,317.71,10.031,93.8,90.8,10,271
2024-08-25T21:53:42.8630036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,313.73,10.031,93.8,90.8,10,263
2024-08-25T21:53:42.9255860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,310.23,10.031,93.8,90.8,10,256
2024-08-25T21:53:42.9879983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,306.24,10.031,93.8,90.8,10,248
2024-08-25T21:53:43.0505811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,303.25,10.031,93.8,90.8,10,242
2024-08-25T21:53:43.1129815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,300.75,10.031,93.8,90.8,10,237
2024-08-25T21:53:43.1911277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,300.26,10.031,93.8,90.8,10,236
2024-08-25T21:53:43.2535955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,299.26,10.031,93.8,90.8,10,234
2024-08-25T21:53:43.3160769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.06,299.36,10.031,93.8,91,10,234
2024-08-25T21:53:43.3786381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,298.86,10.031,93.8,91,10,233
2024-08-25T21:53:43.4411054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,298.86,10.031,93.8,91,10,233
2024-08-25T21:53:43.5190839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,298.86,10.031,93.8,91,10,233
2024-08-25T21:53:43.5816794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,298.85,10.035,93.8,91,10,233
2024-08-25T21:53:43.6441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,298.85,10.035,93.8,91,10,233
2024-08-25T21:53:43.7066807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.14,298.85,10.035,93.8,91,10,233
2024-08-25T21:53:43.7691229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,290.28,10.035,93.8,91,5,234
2024-08-25T21:53:43.8471273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,290.88,10.035,93.8,91,5,236
2024-08-25T21:53:43.9098260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,291.76,10.035,93.8,91,5,239
2024-08-25T21:53:43.9722977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,292.63,10.035,93.8,91,5,242
2024-08-25T21:53:44.0346467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,293.76,10.035,93.8,91,5,246
2024-08-25T21:53:44.0971476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,294.86,10.035,93.8,91,5,250
2024-08-25T21:53:44.1754192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,295.92,10.035,93.8,91,5,254
2024-08-25T21:53:44.2378161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,296.94,10.035,93.8,91,5,258
2024-08-25T21:53:44.3003169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,298.45,10.035,93.8,91.3,5,264
2024-08-25T21:53:44.3628064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,299.35,10.035,93.8,91.3,5,268
2024-08-25T21:53:44.4252161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,299.98,10.035,93.8,91.3,5,271
2024-08-25T21:53:44.5033779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,300.19,10.035,93.8,91.3,5,272
2024-08-25T21:53:44.5657663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,300.11,10.032,93.7,91.3,5,272
2024-08-25T21:53:44.6283073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,300.11,10.032,93.7,91.3,5,272
2024-08-25T21:53:44.6921409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,300.11,10.032,93.7,91.3,5,272
2024-08-25T21:53:44.7532348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,300.11,10.032,93.7,91.3,5,272
2024-08-25T21:53:44.8314403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,312.11,10.032,93.7,91.3,8,272
2024-08-25T21:53:44.8938798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,311.72,10.032,93.7,91.3,8,271
2024-08-25T21:53:44.9563716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,310.94,10.032,93.7,91.3,8,269
2024-08-25T21:53:45.0189385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,310.94,10.032,93.7,91.3,8,269
2024-08-25T21:53:45.0813253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,312.11,10.032,93.7,91.3,8,272
2024-08-25T21:53:45.1440005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,313.66,10.032,93.7,91.3,8,276
2024-08-25T21:53:45.2220483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,314.79,10.032,93.7,91.3,8,279
2024-08-25T21:53:45.2999668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.28,10.032,93.7,91.6,8,280
2024-08-25T21:53:45.3469578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.28,10.032,93.7,91.6,8,280
2024-08-25T21:53:45.4093491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.28,10.032,93.7,91.6,8,280
2024-08-25T21:53:45.4718312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.37,10.021,93.8,91.6,8,280
2024-08-25T21:53:45.5500152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.37,10.021,93.8,91.6,8,280
2024-08-25T21:53:45.6124851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.37,10.021,93.8,91.6,8,280
2024-08-25T21:53:45.6801437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.37,10.021,93.8,91.6,8,280
2024-08-25T21:53:45.7374513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.37,10.021,93.8,91.6,8,280
2024-08-25T21:53:45.7999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,318.74,10.021,93.8,91.6,9,279
2024-08-25T21:53:45.8662917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,317.86,10.021,93.8,91.6,9,277
2024-08-25T21:53:45.9442268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,316.53,10.021,93.8,91.6,9,274
2024-08-25T21:53:46.0067121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,315.19,10.021,93.8,91.6,9,271
2024-08-25T21:53:46.0759010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,313.84,10.021,93.8,91.6,9,268
2024-08-25T21:53:46.1383491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,313.39,10.021,93.8,91.6,9,267
2024-08-25T21:53:46.2008925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,312.94,10.021,93.8,91.6,9,266
2024-08-25T21:53:46.2633594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,313.84,10.021,93.8,91.6,9,268
2024-08-25T21:53:46.3258366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,314.29,10.021,93.8,91.6,9,269
2024-08-25T21:53:46.4039186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,315.19,10.021,93.8,91.6,9,271
2024-08-25T21:53:46.4664067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,315.71,10.015,93.9,91.6,9,272
2024-08-25T21:53:46.5289895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,316.16,10.015,93.9,91.6,9,273
2024-08-25T21:53:46.5914270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,317.49,10.015,93.9,91.6,9,276
2024-08-25T21:53:46.6539353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,318.82,10.015,93.9,91.6,9,279
2024-08-25T21:53:46.7163901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,320.13,10.015,93.9,91.6,9,282
2024-08-25T21:53:46.7945446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,325.2,10.015,93.9,91.6,10,285
2024-08-25T21:53:46.8569812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,326.19,10.015,93.9,91.6,10,287
2024-08-25T21:53:46.9194921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,326.19,10.015,93.9,91.6,10,287
2024-08-25T21:53:46.9819269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,326.19,10.015,93.9,91.6,10,287
2024-08-25T21:53:47.0443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,325.7,10.015,93.9,91.6,10,286
2024-08-25T21:53:47.1226538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,325.2,10.015,93.9,91.6,10,285
2024-08-25T21:53:47.1850982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,324.7,10.015,93.9,91.6,10,284
2024-08-25T21:53:47.2475419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,325.2,10.015,93.9,91.6,10,285
2024-08-25T21:53:47.3100672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,325.7,10.015,93.9,91.6,10,286
2024-08-25T21:53:47.3725674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,325.7,10.015,93.9,91.6,10,286
2024-08-25T21:53:47.4506439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,324.2,10.015,93.9,91.6,10,283
2024-08-25T21:53:47.5130664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,322.7,10.015,93.9,91.6,10,280
2024-08-25T21:53:47.5756264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,321.3,10.015,94.1,91.6,10,277
2024-08-25T21:53:47.6381185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,320.8,10.015,94.1,91.6,10,276
2024-08-25T21:53:47.7005294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,320.8,10.015,94.1,91.6,10,276
2024-08-25T21:53:47.7787279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,314.45,10.015,94.1,91.6,8,277
2024-08-25T21:53:47.8412179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,315.21,10.015,94.1,91.6,8,279
2024-08-25T21:53:47.9036468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,315.21,10.015,94.1,91.6,8,279
2024-08-25T21:53:47.9662039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,315.21,10.015,94.1,91.6,8,279
2024-08-25T21:53:48.0286733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,314.07,10.015,94.1,91.6,8,276
2024-08-25T21:53:48.1066647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,312.91,10.015,94.1,91.6,8,273
2024-08-25T21:53:48.1692852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,311.74,10.015,94.1,91.6,8,270
2024-08-25T21:53:48.2316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,310.15,10.015,94.1,91.6,8,266
2024-08-25T21:53:48.2942056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,309.75,10.015,94.1,91.6,8,265
2024-08-25T21:53:48.3566960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,309.34,10.015,94.1,91.6,8,264
2024-08-25T21:53:48.4348470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,308.54,10.015,94.1,91.6,8,262
2024-08-25T21:53:48.4972560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,308.54,10.015,94.1,91.6,8,262
2024-08-25T21:53:48.5597862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,309.34,10.015,94.1,91.6,8,264
2024-08-25T21:53:48.6222768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,310.71,10.023,94.4,91.6,8,267
2024-08-25T21:53:48.6847139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,312.29,10.023,94.4,91.6,8,271
2024-08-25T21:53:48.7629273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,313.85,10.023,94.4,91.6,8,275
2024-08-25T21:53:48.8253927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,315.74,10.023,94.4,91.6,8,280
2024-08-25T21:53:48.8877656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,316.85,10.023,94.4,91.6,8,283
2024-08-25T21:53:48.9502601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,317.94,10.023,94.4,91.6,8,286
2024-08-25T21:53:49.0126744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,318.65,10.023,94.4,91.6,8,288
2024-08-25T21:53:49.0752408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,319.34,10.023,94.4,91.6,8,290
2024-08-25T21:53:49.1535168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,319.69,10.023,94.4,91.6,8,291
2024-08-25T21:53:49.2159714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,320.36,10.023,94.4,91.6,8,293
2024-08-25T21:53:49.2939239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,320.62,10.023,94.4,91.4,8,294
2024-08-25T21:53:49.3408790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,321.59,10.023,94.4,91.4,8,297
2024-08-25T21:53:49.4033575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,321.91,10.023,94.4,91.4,8,298
2024-08-25T21:53:49.4814490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.22,10.023,94.4,91.4,8,299
2024-08-25T21:53:49.5438730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.93,10.045,94.7,91.4,8,301
2024-08-25T21:53:49.6064987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.22,10.045,94.7,91.4,8,302
2024-08-25T21:53:49.6688971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.79,10.045,94.7,91.4,8,304
2024-08-25T21:53:49.7313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,324.06,10.045,94.7,91.4,8,305
2024-08-25T21:53:49.8095714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,317.79,10.045,94.7,91.4,7,305
2024-08-25T21:53:49.8720437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,317.79,10.045,94.7,91.4,7,305
2024-08-25T21:53:49.9345068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,317.45,10.045,94.7,91.4,7,303
2024-08-25T21:53:49.9969857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,317.08,10.045,94.7,91.4,7,301
2024-08-25T21:53:50.0594100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,316.47,10.045,94.7,91.4,7,298
2024-08-25T21:53:50.1375717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.03,10.045,94.7,91.4,7,296
2024-08-25T21:53:50.2000346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,315.31,10.045,94.7,91.4,7,293
2024-08-25T21:53:50.2625001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,314.55,10.045,94.7,91.4,7,290
2024-08-25T21:53:50.3249980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,313.68,10.045,94.7,91.2,7,287
2024-08-25T21:53:50.3875663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,312.53,10.045,94.7,91.2,7,283
2024-08-25T21:53:50.4657423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,311.3,10.077,94.8,91.2,7,279
2024-08-25T21:53:50.5280738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,310.04,10.077,94.8,91.2,7,275
2024-08-25T21:53:50.5906303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.73,10.077,94.8,91.2,7,271
2024-08-25T21:53:50.6531675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,307.72,10.077,94.8,91.2,7,268
2024-08-25T21:53:50.7156578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.077,94.8,91.2,7,266
2024-08-25T21:53:50.7937024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.077,94.8,91.2,7,266
2024-08-25T21:53:50.8561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.077,94.8,91.2,7,266
2024-08-25T21:53:50.9187459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.04,10.077,94.8,91.2,7,266
2024-08-25T21:53:50.9811228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,307.72,10.077,94.8,91.2,7,268
2024-08-25T21:53:51.0435894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.73,10.077,94.8,91.2,7,271
2024-08-25T21:53:51.1060070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,309.72,10.077,94.8,91.2,7,274
2024-08-25T21:53:51.1843118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,310.36,10.077,94.8,91.2,7,276
2024-08-25T21:53:51.2467926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,311.3,10.077,94.8,91.2,7,279
2024-08-25T21:53:51.3092308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,311.54,10.077,94.8,91,7,280
2024-08-25T21:53:51.3716418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,312.15,10.077,94.8,91,7,282
2024-08-25T21:53:51.4342441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,312.15,10.077,94.8,91,7,282
2024-08-25T21:53:51.5123521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,310.93,10.077,94.8,91,7,278
2024-08-25T21:53:51.5747129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,309.9,10.103,94.8,91,7,275
2024-08-25T21:53:51.6372540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,309.9,10.103,94.8,91,7,275
2024-08-25T21:53:51.6998091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,309.26,10.103,94.8,91,7,273
2024-08-25T21:53:51.7624037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,319.11,10.103,94.8,91,10,273
2024-08-25T21:53:51.8404160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,318.62,10.103,94.8,91,10,272
2024-08-25T21:53:51.9029355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,318.12,10.103,94.8,91,10,271
2024-08-25T21:53:51.9653784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,318.12,10.103,94.8,91,10,271
2024-08-25T21:53:52.0278624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,318.12,10.103,94.8,91,10,271
2024-08-25T21:53:52.0903172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,318.62,10.103,94.8,91,10,272
2024-08-25T21:53:52.1684285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,319.61,10.103,94.8,91,10,274
2024-08-25T21:53:52.2308740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,321.58,10.103,94.8,91,10,278
2024-08-25T21:53:52.2935059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,323.46,10.103,94.8,90.8,10,282
2024-08-25T21:53:52.3559056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,324.94,10.103,94.8,90.8,10,285
2024-08-25T21:53:52.4184336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,325.44,10.103,94.8,90.8,10,286
2024-08-25T21:53:52.4963840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,325.44,10.103,94.8,90.8,10,286
2024-08-25T21:53:52.5589229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,324.86,10.114,94.7,90.8,10,285
2024-08-25T21:53:52.6215074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,323.87,10.114,94.7,90.8,10,283
2024-08-25T21:53:52.6869413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,321.89,10.114,94.7,90.8,10,279
2024-08-25T21:53:52.7494721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,320.41,10.114,94.7,90.8,10,276
2024-08-25T21:53:52.8119888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,319.92,10.114,94.7,90.8,10,275
2024-08-25T21:53:52.8901043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,318.93,10.114,94.7,90.8,10,273
2024-08-25T21:53:52.9524909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,318.93,10.114,94.7,90.8,10,273
2024-08-25T21:53:53.0150515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,318.93,10.114,94.7,90.8,10,273
2024-08-25T21:53:53.0774782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,319.92,10.114,94.7,90.8,10,275
2024-08-25T21:53:53.1400501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,320.41,10.114,94.7,90.8,10,276
2024-08-25T21:53:53.2181397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,320.91,10.114,94.7,90.8,10,277
2024-08-25T21:53:53.2961890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,320.91,10.114,94.7,90.8,10,277
2024-08-25T21:53:53.3430482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,321.89,10.114,94.7,90.8,10,279
2024-08-25T21:53:53.4060626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,321.89,10.114,94.7,90.8,10,279
2024-08-25T21:53:53.4681135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,320.84,10.104,94.5,90.8,10,277
2024-08-25T21:53:53.5305953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,320.34,10.104,94.5,90.8,10,276
2024-08-25T21:53:53.6086135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,319.85,10.104,94.5,90.8,10,275
2024-08-25T21:53:53.6711946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,318.86,10.104,94.5,90.8,10,273
2024-08-25T21:53:53.7336526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,318.86,10.104,94.5,90.8,10,273
2024-08-25T21:53:53.7962352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,312.21,10.104,94.5,90.8,8,272
2024-08-25T21:53:53.8586372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,312.21,10.104,94.5,90.8,8,272
2024-08-25T21:53:53.9366910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,312.21,10.104,94.5,90.8,8,272
2024-08-25T21:53:53.9991509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,312.21,10.104,94.5,90.8,8,272
2024-08-25T21:53:54.0615843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,312.21,10.104,94.5,90.8,8,272
2024-08-25T21:53:54.1241794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,313.37,10.104,94.5,90.8,8,275
2024-08-25T21:53:54.1866833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,314.88,10.104,94.5,90.8,8,279
2024-08-25T21:53:54.2647048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,316.36,10.104,94.5,90.8,8,283
2024-08-25T21:53:54.3272698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,318.21,10.104,94.5,91,8,288
2024-08-25T21:53:54.3897558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,319.58,10.104,94.5,91,8,292
2024-08-25T21:53:54.4522328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,320.88,10.104,94.5,91,8,296
2024-08-25T21:53:54.5176543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,321.28,10.077,94,91,8,298
2024-08-25T21:53:54.5794788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,322.17,10.077,94,91,8,301
2024-08-25T21:53:54.6575373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,322.74,10.077,94,91,8,303
2024-08-25T21:53:54.7199439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,323.02,10.077,94,91,8,304
2024-08-25T21:53:54.7825661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.72,10.077,94,91,5,305
2024-08-25T21:53:54.8450305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.72,10.077,94,91,5,305
2024-08-25T21:53:54.9074956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.72,10.077,94,91,5,305
2024-08-25T21:53:54.9856581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.72,10.077,94,91,5,305
2024-08-25T21:53:55.0480854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.72,10.077,94,91,5,305
2024-08-25T21:53:55.1104672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,303.74,10.077,94,91,5,304
2024-08-25T21:53:55.1730951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,303.75,10.077,94,91,5,303
2024-08-25T21:53:55.2355304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,303.64,10.077,94,91,5,298
2024-08-25T21:53:55.3137702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,303.26,10.077,94,91.4,5,292
2024-08-25T21:53:55.3762006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,302.48,10.077,94,91.4,5,285
2024-08-25T21:53:55.4385969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,301.56,10.077,94,91.4,5,279
2024-08-25T21:53:55.5011484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,300.47,10.077,94,91.4,5,273
2024-08-25T21:53:55.5635895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,299.26,10.048,93.7,91.4,5,268
2024-08-25T21:53:55.6416392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,298.14,10.048,93.7,91.4,5,263
2024-08-25T21:53:55.7042219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,296.94,10.048,93.7,91.4,5,258
2024-08-25T21:53:55.7667294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,288.23,10.048,93.7,91.4,3,254
2024-08-25T21:53:55.8291630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,287.64,10.048,93.7,91.4,3,250
2024-08-25T21:53:55.8916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287,10.048,93.7,91.4,3,246
2024-08-25T21:53:55.9698041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.33,10.048,93.7,91.4,3,242
2024-08-25T21:53:56.0321694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,285.44,10.048,93.7,91.4,3,237
2024-08-25T21:53:56.0948171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,284.88,10.048,93.7,91.4,3,234
2024-08-25T21:53:56.1572855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,284.51,10.048,93.7,91.4,3,232
2024-08-25T21:53:56.2197447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,283.92,10.048,93.7,91.4,3,229
2024-08-25T21:53:56.2822236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,283.57,10.048,93.7,91.6,3,227
2024-08-25T21:53:56.3603736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,283.57,10.048,93.7,91.6,3,227
2024-08-25T21:53:56.4227638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,283.77,10.048,93.7,91.6,3,228
2024-08-25T21:53:56.4852634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,284.35,10.048,93.7,91.6,3,231
2024-08-25T21:53:56.5477295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,284.67,10.026,93.6,91.6,3,233
2024-08-25T21:53:56.6141511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,285.42,10.026,93.6,91.6,3,237
2024-08-25T21:53:56.6765423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.3,10.026,93.6,91.6,3,242
2024-08-25T21:53:56.7546842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.97,10.026,93.6,91.6,3,246
2024-08-25T21:53:56.8172521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,297.98,10.026,93.6,91.6,6,250
2024-08-25T21:53:56.8797021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,299.88,10.026,93.6,91.6,6,256
2024-08-25T21:53:56.9421134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,301.7,10.026,93.6,91.6,6,262
2024-08-25T21:53:57.0046060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,303.42,10.026,93.6,91.6,6,268
2024-08-25T21:53:57.0827527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,305.02,10.026,93.6,91.6,6,274
2024-08-25T21:53:57.1452992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,306.01,10.026,93.6,91.6,6,278
2024-08-25T21:53:57.2076708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,306.93,10.026,93.6,91.6,6,282
2024-08-25T21:53:57.2857506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,307.78,10.026,93.6,91.6,6,286
2024-08-25T21:53:57.3326101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,307.97,10.026,93.6,91.6,6,287
2024-08-25T21:53:57.3952451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,307.78,10.026,93.6,91.6,6,286
2024-08-25T21:53:57.4732171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,307.15,10.006,93.8,91.6,6,282
2024-08-25T21:53:57.5357686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,306.22,10.006,93.8,91.6,6,278
2024-08-25T21:53:57.5982620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,305.47,10.006,93.8,91.6,6,275
2024-08-25T21:53:57.6608085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,304.7,10.006,93.8,91.6,6,272
2024-08-25T21:53:57.7388146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,304.43,10.006,93.8,91.6,6,271
2024-08-25T21:53:57.8013746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,317.18,10.006,93.8,91.6,10,269
2024-08-25T21:53:57.8638485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,317.18,10.006,93.8,91.6,10,269
2024-08-25T21:53:57.9263709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,318.18,10.006,93.8,91.6,10,271
2024-08-25T21:53:57.9887121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,318.68,10.006,93.8,91.6,10,272
2024-08-25T21:53:58.0512015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,320.68,10.006,93.8,91.6,10,276
2024-08-25T21:53:58.1295460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,321.18,10.006,93.8,91.6,10,277
2024-08-25T21:53:58.1918929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,322.18,10.006,93.8,91.6,10,279
2024-08-25T21:53:58.2543792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,323.68,10.006,93.8,91.6,10,282
2024-08-25T21:53:58.3168918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,324.23,10.006,93.8,91.7,10,283
2024-08-25T21:53:58.3794409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,324.73,10.006,93.8,91.7,10,284
2024-08-25T21:53:58.4575042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,324.57,9.981,94.3,91.7,10,283
2024-08-25T21:53:58.5199398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,323.06,9.981,94.3,91.7,10,280
2024-08-25T21:53:58.5824419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,322.06,9.981,94.3,91.7,10,278
2024-08-25T21:53:58.6448671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,321.06,9.981,94.3,91.7,10,276
2024-08-25T21:53:58.7074299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,319.55,9.981,94.3,91.7,10,273
2024-08-25T21:53:58.7855010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,321.2,9.981,94.3,91.7,11,271
2024-08-25T21:53:58.8536443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,319.57,9.981,94.3,91.7,11,268
2024-08-25T21:53:58.9106063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,317.93,9.981,94.3,91.7,11,265
2024-08-25T21:53:58.9730589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,316.85,9.981,94.3,91.7,11,263
2024-08-25T21:53:59.0354744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,315.23,9.981,94.3,91.7,11,260
2024-08-25T21:53:59.1136937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,314.69,9.981,94.3,91.7,11,259
2024-08-25T21:53:59.1761774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,314.15,9.981,94.3,91.7,11,258
2024-08-25T21:53:59.2386184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,314.15,9.981,94.3,91.7,11,258
2024-08-25T21:53:59.3010137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,314.58,9.981,94.3,91.5,11,259
2024-08-25T21:53:59.3635048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,315.66,9.981,94.3,91.5,11,261
2024-08-25T21:53:59.4417300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,316.2,9.981,94.3,91.5,11,262
2024-08-25T21:53:59.5040835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,317.83,9.981,94.3,91.5,11,265
2024-08-25T21:53:59.5666115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,320.79,9.96,94.7,91.5,11,270
2024-08-25T21:53:59.6289690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,323.53,9.96,94.7,91.5,11,275
2024-08-25T21:53:59.6916266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,327.97,9.96,94.7,91.5,11,283
2024-08-25T21:53:59.7696977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,327.75,9.96,94.7,91.5,10,289
2024-08-25T21:53:59.8321611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,330.77,9.96,94.7,91.5,10,295
2024-08-25T21:53:59.8946897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,332.78,9.96,94.7,91.5,10,299
2024-08-25T21:53:59.9572520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,335.3,9.96,94.7,91.5,10,304
2024-08-25T21:54:00.0195711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,335.3,9.96,94.7,91.5,10,304
2024-08-25T21:54:00.0977028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,335.3,9.96,94.7,91.5,10,304
2024-08-25T21:54:00.1602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,334.29,9.96,94.7,91.5,10,302
2024-08-25T21:54:00.2227228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,332.78,9.96,94.7,91.5,10,299
2024-08-25T21:54:00.2851746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,330.67,9.96,94.7,91.3,10,295
2024-08-25T21:54:00.3476736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,328.66,9.96,94.7,91.3,10,291
2024-08-25T21:54:00.4101841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,326.65,9.96,94.7,91.3,10,287
2024-08-25T21:54:00.4883609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,324.13,9.96,94.7,91.3,10,282
2024-08-25T21:54:00.5507224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,322.34,9.955,95.1,91.3,10,278
2024-08-25T21:54:00.6133054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,320.33,9.955,95.1,91.3,10,274
2024-08-25T21:54:00.6761864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,318.82,9.955,95.1,91.3,10,271
2024-08-25T21:54:00.7382741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,318.32,9.955,95.1,91.3,10,270
2024-08-25T21:54:00.8164567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,311.98,9.955,95.1,91.3,8,269
2024-08-25T21:54:00.8788505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,311.98,9.955,95.1,91.3,8,269
2024-08-25T21:54:00.9414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,311.98,9.955,95.1,91.3,8,269
2024-08-25T21:54:01.0074974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,311.98,9.955,95.1,91.3,8,269
2024-08-25T21:54:01.0700733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,312.78,9.955,95.1,91.3,8,271
2024-08-25T21:54:01.1325847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,313.18,9.955,95.1,91.3,8,272
2024-08-25T21:54:01.2106315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,314.36,9.955,95.1,91.3,8,275
2024-08-25T21:54:01.2885951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,315.82,9.955,95.1,91.1,8,279
2024-08-25T21:54:01.3355226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,316.96,9.955,95.1,91.1,8,282
2024-08-25T21:54:01.3980217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,319.17,9.955,95.1,91.1,8,288
2024-08-25T21:54:01.4605857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,320.42,9.98,95,91.1,8,292
2024-08-25T21:54:01.5386768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,322.09,9.98,95,91.1,8,297
2024-08-25T21:54:01.6011071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.94,9.98,95,91.1,8,303
2024-08-25T21:54:01.6636046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,325.32,9.98,95,91.1,8,308
2024-08-25T21:54:01.7262147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.52,9.98,95,91.1,8,313
2024-08-25T21:54:01.7885330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,303.91,9.98,95,91.1,5,318
2024-08-25T21:54:01.8666897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,302.56,9.98,95,91.1,5,324
2024-08-25T21:54:01.9292704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,301.31,9.98,95,91.1,5,328
2024-08-25T21:54:01.9916845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,299.74,9.98,95,91.1,5,332
2024-08-25T21:54:02.0542097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,297.82,9.98,95,91.1,5,336
2024-08-25T21:54:02.1166848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,296.14,9.98,95,91.1,5,339
2024-08-25T21:54:02.1790516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,295.53,9.98,95,91.1,5,340
2024-08-25T21:54:02.2572829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,295.53,9.98,95,91.1,5,340
2024-08-25T21:54:02.3197993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,295.59,9.98,95,91,5,340
2024-08-25T21:54:02.3823189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,296.2,9.98,95,91,5,339
2024-08-25T21:54:02.4447607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,296.67,10.037,94.7,91,5,337
2024-08-25T21:54:02.5071434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,297.72,10.037,94.7,91,5,335
2024-08-25T21:54:02.5853780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,299.13,10.037,94.7,91,5,332
2024-08-25T21:54:02.6479040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,300.36,10.037,94.7,91,5,329
2024-08-25T21:54:02.7102240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,301.7,10.037,94.7,91,5,325
2024-08-25T21:54:02.7727516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.06,10.037,94.7,91,3,322
2024-08-25T21:54:02.8353694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,289.83,10.037,94.7,91,3,318
2024-08-25T21:54:02.9133713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,290.62,10.037,94.7,91,3,313
2024-08-25T21:54:02.9758352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.43,10.037,94.7,91,3,306
2024-08-25T21:54:03.0383646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,291.99,10.037,94.7,91,3,297
2024-08-25T21:54:03.1007753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.07,10.037,94.7,91,3,288
2024-08-25T21:54:03.1633740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.66,10.037,94.7,91,3,278
2024-08-25T21:54:03.2413625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.91,10.037,94.7,91,3,269
2024-08-25T21:54:03.3039236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,289.85,10.037,94.7,90.8,3,260
2024-08-25T21:54:03.3664620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,288.71,10.037,94.7,90.8,3,252
2024-08-25T21:54:03.4289228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.41,10.037,94.7,90.8,3,244
2024-08-25T21:54:03.4913994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,286.34,10.037,94.7,90.8,3,238
2024-08-25T21:54:03.5694366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,285.4,10.103,94.3,90.8,3,235
2024-08-25T21:54:03.6319743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,285.21,10.103,94.3,90.8,3,234
2024-08-25T21:54:03.6944755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,285.58,10.103,94.3,90.8,3,236
2024-08-25T21:54:03.7570002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,289.22,10.103,94.3,90.8,4,239
2024-08-25T21:54:03.8194139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.93,10.103,94.3,90.8,4,242
2024-08-25T21:54:03.8975799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.61,10.103,94.3,90.8,4,245
2024-08-25T21:54:03.9601130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,291.06,10.103,94.3,90.8,4,247
2024-08-25T21:54:04.0224663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,291.71,10.103,94.3,90.8,4,250
2024-08-25T21:54:04.0849819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,292.13,10.103,94.3,90.8,4,252
2024-08-25T21:54:04.1475547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,292.54,10.103,94.3,90.8,4,254
2024-08-25T21:54:04.2256458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.14,10.103,94.3,90.8,4,257
2024-08-25T21:54:04.2881209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.69,10.103,94.3,90.7,4,260
2024-08-25T21:54:04.3506794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,294.24,10.103,94.3,90.7,4,263
2024-08-25T21:54:04.4130938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.92,10.103,94.3,90.7,4,267
2024-08-25T21:54:04.4755048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,295.32,10.136,93.8,90.7,4,273
2024-08-25T21:54:04.5380090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,296.05,10.136,93.8,90.7,4,279
2024-08-25T21:54:04.6161977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,296.67,10.136,93.8,90.7,4,286
2024-08-25T21:54:04.6785894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,297,10.136,93.8,90.7,4,293
2024-08-25T21:54:04.7447114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,297.03,10.136,93.8,90.7,4,298
2024-08-25T21:54:04.8036151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,309.59,10.136,93.8,90.7,6,300
2024-08-25T21:54:04.8661613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,309.59,10.136,93.8,90.7,6,300
2024-08-25T21:54:04.9442788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,309.59,10.136,93.8,90.7,6,300
2024-08-25T21:54:05.0065830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,309.12,10.136,93.8,90.7,6,296
2024-08-25T21:54:05.0692372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,308.18,10.136,93.8,90.7,6,290
2024-08-25T21:54:05.1318148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,306.79,10.136,93.8,90.7,6,283
2024-08-25T21:54:05.1941596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,305.16,10.136,93.8,90.7,6,276
2024-08-25T21:54:05.2722455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,304.14,10.136,93.8,90.7,6,272
2024-08-25T21:54:05.3347576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,303.05,10.136,93.8,90.7,6,268
2024-08-25T21:54:05.3973157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,302.21,10.136,93.8,90.7,6,265
2024-08-25T21:54:05.4597892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,301.63,10.136,93.8,90.7,6,263
2024-08-25T21:54:05.5222350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,300.98,10.133,93.7,90.7,6,261
2024-08-25T21:54:05.6003120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,300.38,10.133,93.7,90.7,6,259
2024-08-25T21:54:05.6628575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,300.08,10.133,93.7,90.7,6,258
2024-08-25T21:54:05.7253081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,299.77,10.133,93.7,90.7,6,257
2024-08-25T21:54:05.7877934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,302.85,10.133,93.7,90.7,7,257
2024-08-25T21:54:05.8503251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,302.85,10.133,93.7,90.7,7,257
2024-08-25T21:54:05.9283523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,302.85,10.133,93.7,90.7,7,257
2024-08-25T21:54:05.9908808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,303.57,10.133,93.7,90.7,7,259
2024-08-25T21:54:06.0533702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,304.28,10.133,93.7,90.7,7,261
2024-08-25T21:54:06.1158793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,305.32,10.133,93.7,90.7,7,264
2024-08-25T21:54:06.1783227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,306.69,10.133,93.7,90.7,7,268
2024-08-25T21:54:06.2564309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,307.69,10.133,93.7,90.7,7,271
2024-08-25T21:54:06.3189095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,309.04,10.133,93.7,90.9,7,275
2024-08-25T21:54:06.3815294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,309.98,10.133,93.7,90.9,7,278
2024-08-25T21:54:06.4439698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,310.88,10.133,93.7,90.9,7,281
2024-08-25T21:54:06.5064125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,311.58,10.118,93.8,90.9,7,283
2024-08-25T21:54:06.5845404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,311.58,10.118,93.8,90.9,7,283
2024-08-25T21:54:06.6470279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,310.7,10.118,93.8,90.9,7,280
2024-08-25T21:54:06.7095571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,309.15,10.118,93.8,90.9,7,275
2024-08-25T21:54:06.7719521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.96,10.118,93.8,90.9,4,270
2024-08-25T21:54:06.8344915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,294.01,10.118,93.8,90.9,4,264
2024-08-25T21:54:06.8970161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.93,10.118,93.8,90.9,4,258
2024-08-25T21:54:06.9750528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.54,10.118,93.8,90.9,4,256
2024-08-25T21:54:07.0375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,292.34,10.118,93.8,90.9,4,255
2024-08-25T21:54:07.0999757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,292.34,10.118,93.8,90.9,4,255
2024-08-25T21:54:07.1625684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.93,10.118,93.8,90.9,4,258
2024-08-25T21:54:07.2249959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,293.48,10.118,93.8,90.9,4,261
2024-08-25T21:54:07.3031042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,294.39,10.118,93.8,91.2,4,266
2024-08-25T21:54:07.3656269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,295,10.118,93.8,91.2,4,270
2024-08-25T21:54:07.4280258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,295.42,10.118,93.8,91.2,4,273
2024-08-25T21:54:07.4905665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,295.68,10.118,93.8,91.2,4,275
2024-08-25T21:54:07.5530463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,295.98,10.102,94.1,91.2,4,275
2024-08-25T21:54:07.6312139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,295.98,10.102,94.1,91.2,4,275
2024-08-25T21:54:07.6937265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,295.72,10.102,94.1,91.2,4,273
2024-08-25T21:54:07.7562222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,295.58,10.102,94.1,91.2,4,272
2024-08-25T21:54:07.8186845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,295.14,10.102,94.1,91.2,4,269
2024-08-25T21:54:07.8812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,294.83,10.102,94.1,91.2,4,267
2024-08-25T21:54:07.9593037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,294.5,10.102,94.1,91.2,4,265
2024-08-25T21:54:08.0216317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,294.33,10.102,94.1,91.2,4,264
2024-08-25T21:54:08.0842017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,293.99,10.102,94.1,91.2,4,262
2024-08-25T21:54:08.1468158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,293.99,10.102,94.1,91.2,4,262
2024-08-25T21:54:08.2092239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,294.16,10.102,94.1,91.2,4,263
2024-08-25T21:54:08.2872305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,294.37,10.102,94.1,91.4,4,264
2024-08-25T21:54:08.3497353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.7,10.102,94.1,91.4,4,266
2024-08-25T21:54:08.4123243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,295.06,10.086,94.3,91.4,4,267
2024-08-25T21:54:08.4748441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,295.22,10.086,94.3,91.4,4,268
2024-08-25T21:54:08.5372230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,295.37,10.086,94.3,91.4,4,269
2024-08-25T21:54:08.6153984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,295.67,10.086,94.3,91.4,4,271
2024-08-25T21:54:08.6779112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,295.95,10.086,94.3,91.4,4,273
2024-08-25T21:54:08.7403476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,296.33,10.086,94.3,91.4,4,276
2024-08-25T21:54:08.8028390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,291.28,10.086,94.3,91.4,3,279
2024-08-25T21:54:08.9278251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.53,10.086,94.3,91.4,3,285
2024-08-25T21:54:09.0058700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.6,10.086,94.3,91.4,3,289
2024-08-25T21:54:09.0683681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.6,10.086,94.3,91.4,3,292
2024-08-25T21:54:09.1309327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,291.51,10.086,94.3,91.4,3,296
2024-08-25T21:54:09.1932864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,291.38,10.086,94.3,91.4,3,299
2024-08-25T21:54:09.2558227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,291.13,10.086,94.3,91.4,3,303
2024-08-25T21:54:09.3339665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,290.86,10.086,94.3,91.5,3,306
2024-08-25T21:54:09.3965340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,290.65,10.086,94.3,91.5,3,308
2024-08-25T21:54:09.4589796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,290.58,10.059,94.3,91.5,3,309
2024-08-25T21:54:09.5214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.33,10.059,94.3,91.5,3,311
2024-08-25T21:54:09.5839806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.2,10.059,94.3,91.5,3,312
2024-08-25T21:54:09.6619845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.05,10.059,94.3,91.5,3,313
2024-08-25T21:54:09.7245208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,289.74,10.059,94.3,91.5,3,315
2024-08-25T21:54:09.7870521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,289.41,10.059,94.3,91.5,3,317
2024-08-25T21:54:09.8495201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,288.84,10.059,94.3,91.5,3,320
2024-08-25T21:54:09.9120079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.43,10.059,94.3,91.5,3,322
2024-08-25T21:54:09.9900592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,288.21,10.059,94.3,91.5,3,323
2024-08-25T21:54:10.0526285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,288.21,10.059,94.3,91.5,3,323
2024-08-25T21:54:10.1150832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.43,10.059,94.3,91.5,3,322
2024-08-25T21:54:10.1775853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,288.84,10.059,94.3,91.5,3,320
2024-08-25T21:54:10.2400023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,289.74,10.059,94.3,91.5,3,315
2024-08-25T21:54:10.3181735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,290.47,10.059,94.3,91.4,3,310
2024-08-25T21:54:10.3806728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.18,10.059,94.3,91.4,3,303
2024-08-25T21:54:10.4430299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,291.52,10.059,94.3,91.4,3,297
2024-08-25T21:54:10.5056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,291.81,10.027,94.4,91.4,3,290
2024-08-25T21:54:10.5680791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.7,10.027,94.4,91.4,3,284
2024-08-25T21:54:10.6462441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,291.47,10.027,94.4,91.4,3,279
2024-08-25T21:54:10.7086708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.14,10.027,94.4,91.4,3,274
2024-08-25T21:54:10.7712216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.6,10.027,94.4,91.4,3,268
2024-08-25T21:54:10.8336987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.16,10.027,94.4,91.4,3,264
2024-08-25T21:54:10.8961891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,290.05,10.027,94.4,91.4,3,263
2024-08-25T21:54:10.9742422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.16,10.027,94.4,91.4,3,264
2024-08-25T21:54:11.0367422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,290.39,10.027,94.4,91.4,3,266
2024-08-25T21:54:11.0992630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.88,10.027,94.4,91.4,3,271
2024-08-25T21:54:11.1616879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,291.21,10.027,94.4,91.4,3,275
2024-08-25T21:54:11.2241960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,291.58,10.027,94.4,91.4,3,281
2024-08-25T21:54:11.2866690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,291.75,10.027,94.4,91.3,3,286
2024-08-25T21:54:11.3648150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.81,10.027,94.4,91.3,3,291
2024-08-25T21:54:11.4272687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,291.78,10.027,94.4,91.3,3,294
2024-08-25T21:54:11.4897950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,291.75,10.027,94.4,91.3,3,295
2024-08-25T21:54:11.5522437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,292.04,9.982,94.6,91.3,3,295
2024-08-25T21:54:11.6148186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,292.06,9.982,94.6,91.3,3,294
2024-08-25T21:54:11.6928455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,292.09,9.982,94.6,91.3,3,291
2024-08-25T21:54:11.7554266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,319.17,9.982,94.6,91.3,8,289
2024-08-25T21:54:11.8178694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,318.1,9.982,94.6,91.3,8,286
2024-08-25T21:54:11.8803687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.37,9.982,94.6,91.3,8,284
2024-08-25T21:54:11.9428210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,317.01,9.982,94.6,91.3,8,283
2024-08-25T21:54:12.0209704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,316.63,9.982,94.6,91.3,8,282
2024-08-25T21:54:12.0833740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,317.01,9.982,94.6,91.3,8,283
2024-08-25T21:54:12.1460111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.37,9.982,94.6,91.3,8,284
2024-08-25T21:54:12.2084848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,318.82,9.982,94.6,91.3,8,288
2024-08-25T21:54:12.2864675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,320.18,9.982,94.6,91.2,8,292
2024-08-25T21:54:12.3490703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.52,9.982,94.6,91.2,8,296
2024-08-25T21:54:12.4115113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,322.78,9.982,94.6,91.2,8,300
2024-08-25T21:54:12.4739617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.81,9.953,94.8,91.2,8,306
2024-08-25T21:54:12.5364296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,325.6,9.953,94.8,91.2,8,309
2024-08-25T21:54:12.5989241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,326.09,9.953,94.8,91.2,8,311
2024-08-25T21:54:12.6770093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,326.32,9.953,94.8,91.2,8,312
2024-08-25T21:54:12.7395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,326.09,9.953,94.8,91.2,8,311
2024-08-25T21:54:12.8021000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.55,9.953,94.8,91.2,9,308
2024-08-25T21:54:12.8646488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,329.98,9.953,94.8,91.2,9,304
2024-08-25T21:54:12.9269739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.18,9.953,94.8,91.2,9,302
2024-08-25T21:54:13.0051119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,327.95,9.953,94.8,91.2,9,299
2024-08-25T21:54:13.0676062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,327.12,9.953,94.8,91.2,9,297
2024-08-25T21:54:13.1301889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.86,9.953,94.8,91.2,9,294
2024-08-25T21:54:13.1925618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.01,9.953,94.8,91.2,9,292
2024-08-25T21:54:13.2550884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,323.72,9.953,94.8,91.2,9,289
2024-08-25T21:54:13.3331264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.81,9.953,94.8,91.1,9,287
2024-08-25T21:54:13.3957292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,322.38,9.953,94.8,91.1,9,286
2024-08-25T21:54:13.4582808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,321.5,9.953,94.8,91.1,9,284
2024-08-25T21:54:13.5206369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,321.44,9.956,94.7,91.1,9,284
2024-08-25T21:54:13.5831448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,321.87,9.956,94.7,91.1,9,285
2024-08-25T21:54:13.6457052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,323.18,9.956,94.7,91.1,9,288
2024-08-25T21:54:13.7236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,325.33,9.956,94.7,91.1,9,293
2024-08-25T21:54:13.7862064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,310.86,9.956,94.7,91.1,6,298
2024-08-25T21:54:13.8487380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,311.49,9.956,94.7,91.1,6,304
2024-08-25T21:54:13.9112910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,311.76,9.956,94.7,91.1,6,310
2024-08-25T21:54:13.9736674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,311.68,9.956,94.7,91.1,6,314
2024-08-25T21:54:14.0517944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,311.37,9.956,94.7,91.1,6,318
2024-08-25T21:54:14.1141697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.77,9.956,94.7,91.1,6,322
2024-08-25T21:54:14.1768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,310.35,9.956,94.7,91.1,6,324
2024-08-25T21:54:14.2391620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,309.83,9.956,94.7,91.1,6,326
2024-08-25T21:54:14.3017419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,309.26,9.956,94.7,91,6,328
2024-08-25T21:54:14.3798785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.92,9.956,94.7,91,6,329
2024-08-25T21:54:14.4423991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,307.72,9.956,94.7,91,6,332
2024-08-25T21:54:14.5048618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,306.1,9.997,94.4,91,6,334
2024-08-25T21:54:14.5673661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,304.99,9.997,94.4,91,6,336
2024-08-25T21:54:14.6297513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,303.75,9.997,94.4,91,6,338
2024-08-25T21:54:14.7079950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,303.07,9.997,94.4,91,6,339
2024-08-25T21:54:14.7704117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.08,9.997,94.4,91,3,339
2024-08-25T21:54:14.8329652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.08,9.997,94.4,91,3,339
2024-08-25T21:54:14.8954179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.74,9.997,94.4,91,3,337
2024-08-25T21:54:14.9579193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.37,9.997,94.4,91,3,335
2024-08-25T21:54:15.0359529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,286.27,9.997,94.4,91,3,332
2024-08-25T21:54:15.0984609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,287.1,9.997,94.4,91,3,329
2024-08-25T21:54:15.1610363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,288.33,9.997,94.4,91,3,324
2024-08-25T21:54:15.2234742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,289.72,9.997,94.4,91,3,317
2024-08-25T21:54:15.2858856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.89,9.997,94.4,90.8,3,309
2024-08-25T21:54:15.3639905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,291.73,9.997,94.4,90.8,3,298
2024-08-25T21:54:15.4264839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.82,9.997,94.4,90.8,3,287
2024-08-25T21:54:15.4890760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,290.71,10.036,94,90.8,3,274
2024-08-25T21:54:15.5515326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.49,10.036,94,90.8,3,262
2024-08-25T21:54:15.6140183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.65,10.036,94,90.8,3,249
2024-08-25T21:54:15.6920548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,285.59,10.036,94,90.8,3,237
2024-08-25T21:54:15.7546070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,280.74,10.036,94,90.8,2,226
2024-08-25T21:54:15.8170553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.43,10.036,94,90.8,2,217
2024-08-25T21:54:15.8795448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.52,10.036,94,90.8,2,211
2024-08-25T21:54:15.9420505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.21,10.036,94,90.8,2,209
2024-08-25T21:54:16.0045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.21,10.036,94,90.8,2,209
2024-08-25T21:54:16.0826791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.52,10.036,94,90.8,2,211
2024-08-25T21:54:16.1451927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.67,10.036,94,90.8,2,212
2024-08-25T21:54:16.2076217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,279.13,10.036,94,90.8,2,215
2024-08-25T21:54:16.2856187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.42,10.036,94,90.7,2,217
2024-08-25T21:54:16.3379719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,279.72,10.036,94,90.7,2,219
2024-08-25T21:54:16.4107023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.15,10.036,94,90.7,2,222
2024-08-25T21:54:16.4732194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,280.3,10.036,94,90.7,2,223
2024-08-25T21:54:16.5355102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,280.32,10.047,93.7,90.7,2,225
2024-08-25T21:54:16.5981601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.46,10.047,93.7,90.7,2,226
2024-08-25T21:54:16.6607059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,280.87,10.047,93.7,90.7,2,229
2024-08-25T21:54:16.7388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,281.27,10.047,93.7,90.7,2,232
2024-08-25T21:54:16.8011986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,284.75,10.047,93.7,90.7,3,234
2024-08-25T21:54:16.8637559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,285.31,10.047,93.7,90.7,3,237
2024-08-25T21:54:16.9262202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,285.86,10.047,93.7,90.7,3,240
2024-08-25T21:54:16.9887109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.38,10.047,93.7,90.7,3,243
2024-08-25T21:54:17.0668088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,286.72,10.047,93.7,90.7,3,245
2024-08-25T21:54:17.1293167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.05,10.047,93.7,90.7,3,247
2024-08-25T21:54:17.1917739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.68,10.047,93.7,90.7,3,251
2024-08-25T21:54:17.2854048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.29,10.047,93.7,90.8,3,255
2024-08-25T21:54:17.3167358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,288.96,10.047,93.7,90.8,3,260
2024-08-25T21:54:17.3948733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,10.047,93.7,90.8,3,265
2024-08-25T21:54:17.4574093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.07,10.049,93.6,90.8,3,271
2024-08-25T21:54:17.5198551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,290.59,10.049,93.6,90.8,3,278
2024-08-25T21:54:17.5823368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,290.9,10.049,93.6,90.8,3,285
2024-08-25T21:54:17.6448937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,290.95,10.049,93.6,90.8,3,293
2024-08-25T21:54:17.7073524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,290.69,10.049,93.6,90.8,3,300
2024-08-25T21:54:17.7854689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,290.23,10.049,93.6,90.8,3,306
2024-08-25T21:54:17.8478303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,289.9,10.049,93.6,90.8,3,309
2024-08-25T21:54:17.9104660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,289.78,10.049,93.6,90.8,3,310
2024-08-25T21:54:17.9728690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.02,10.049,93.6,90.8,3,308
2024-08-25T21:54:18.0352681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,290.49,10.049,93.6,90.8,3,303
2024-08-25T21:54:18.1135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,290.9,10.049,93.6,90.8,3,295
2024-08-25T21:54:18.1759507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,290.9,10.049,93.6,90.8,3,285
2024-08-25T21:54:18.2383984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,290.39,10.049,93.6,90.8,3,275
2024-08-25T21:54:18.3009220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,289.5,10.049,93.6,91.1,3,265
2024-08-25T21:54:18.3635353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,288.52,10.049,93.6,91.1,3,257
2024-08-25T21:54:18.4294840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.35,10.049,93.6,91.1,3,249
2024-08-25T21:54:18.5076125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.36,10.049,93.6,91.1,3,243
2024-08-25T21:54:18.5701446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,285.62,10.061,94,91.1,3,237
2024-08-25T21:54:18.6326243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,284.87,10.061,94,91.1,3,233
2024-08-25T21:54:18.6950447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,284.49,10.061,94,91.1,3,231
2024-08-25T21:54:18.7575591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,288.91,10.061,94,91.1,5,229
2024-08-25T21:54:18.8356881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,288.61,10.061,94,91.1,5,228
2024-08-25T21:54:18.8981846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,288.3,10.061,94,91.1,5,227
2024-08-25T21:54:18.9606326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,288.3,10.061,94,91.1,5,227
2024-08-25T21:54:19.0230594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,287.99,10.061,94,91.1,5,226
2024-08-25T21:54:19.0856066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,287.99,10.061,94,91.1,5,226
2024-08-25T21:54:19.1637370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,287.99,10.061,94,91.1,5,226
2024-08-25T21:54:19.2262780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,287.99,10.061,94,91.1,5,226
2024-08-25T21:54:19.2887160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,288.05,10.061,94,91.3,5,226
2024-08-25T21:54:19.3512281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,288.05,10.061,94,91.3,5,226
2024-08-25T21:54:19.4137706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,288.36,10.061,94,91.3,5,227
2024-08-25T21:54:19.4917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,288.67,10.061,94,91.3,5,228
2024-08-25T21:54:19.5542359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,289.91,10.079,94.5,91.3,5,231
2024-08-25T21:54:19.6167354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.51,10.079,94.5,91.3,5,233
2024-08-25T21:54:19.6791781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,291.41,10.079,94.5,91.3,5,236
2024-08-25T21:54:19.7417543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.7,10.079,94.5,91.3,5,237
2024-08-25T21:54:19.8199407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,292.58,10.079,94.5,91.3,5,240
2024-08-25T21:54:19.8823735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,292.87,10.079,94.5,91.3,5,241
2024-08-25T21:54:19.9448425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,293.72,10.079,94.5,91.3,5,244
2024-08-25T21:54:20.0073241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,294.56,10.079,94.5,91.3,5,247
2024-08-25T21:54:20.0697507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,295.38,10.079,94.5,91.3,5,250
2024-08-25T21:54:20.1323309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,296.18,10.079,94.5,91.3,5,253
2024-08-25T21:54:20.2104517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,297.21,10.079,94.5,91.3,5,257
2024-08-25T21:54:20.2883585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,298.65,10.079,94.5,91.2,5,263
2024-08-25T21:54:20.3353644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,299.78,10.079,94.5,91.2,5,268
2024-08-25T21:54:20.3978968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.83,10.079,94.5,91.2,5,273
2024-08-25T21:54:20.4603639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,301.82,10.084,94.8,91.2,5,277
2024-08-25T21:54:20.5383830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,302.35,10.084,94.8,91.2,5,280
2024-08-25T21:54:20.6009649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,302.35,10.084,94.8,91.2,5,280
2024-08-25T21:54:20.6634151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,302,10.084,94.8,91.2,5,278
2024-08-25T21:54:20.7259027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,301.25,10.084,94.8,91.2,5,274
2024-08-25T21:54:20.7883862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,308.71,10.084,94.8,91.2,7,271
2024-08-25T21:54:20.8665501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,308.04,10.084,94.8,91.2,7,269
2024-08-25T21:54:20.9289828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,307.7,10.084,94.8,91.2,7,268
2024-08-25T21:54:20.9913549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.02,10.084,94.8,91.2,7,266
2024-08-25T21:54:21.0539946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.02,10.084,94.8,91.2,7,266
2024-08-25T21:54:21.1164566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.02,10.084,94.8,91.2,7,266
2024-08-25T21:54:21.1945736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,306.67,10.084,94.8,91.2,7,265
2024-08-25T21:54:21.2881902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,306.64,10.084,94.8,91.1,7,265
2024-08-25T21:54:21.3195695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,306.64,10.084,94.8,91.1,7,265
2024-08-25T21:54:21.3820503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,307.67,10.084,94.8,91.1,7,268
2024-08-25T21:54:21.4445934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,308.35,10.084,94.8,91.1,7,270
2024-08-25T21:54:21.5226806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,308.66,10.067,94.7,91.1,7,271
2024-08-25T21:54:21.5851481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,309.32,10.067,94.7,91.1,7,273
2024-08-25T21:54:21.6476059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,309.32,10.067,94.7,91.1,7,273
2024-08-25T21:54:21.7100544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,309.97,10.067,94.7,91.1,7,275
2024-08-25T21:54:21.7725754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,313.71,10.067,94.7,91.1,8,275
2024-08-25T21:54:21.8506665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,314.1,10.067,94.7,91.1,8,276
2024-08-25T21:54:21.9131914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,314.48,10.067,94.7,91.1,8,277
2024-08-25T21:54:21.9756775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,315.23,10.067,94.7,91.1,8,279
2024-08-25T21:54:22.0382423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,315.61,10.067,94.7,91.1,8,280
2024-08-25T21:54:22.1006540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,315.61,10.067,94.7,91.1,8,280
2024-08-25T21:54:22.1631746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,315.23,10.067,94.7,91.1,8,279
2024-08-25T21:54:22.2411356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,315.23,10.067,94.7,91.1,8,279
2024-08-25T21:54:22.3036945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,314.44,10.067,94.7,91,8,277
2024-08-25T21:54:22.3662468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,314.06,10.067,94.7,91,8,276
2024-08-25T21:54:22.4287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,314.02,10.038,94.5,91,8,276
2024-08-25T21:54:22.4911429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,314.02,10.038,94.5,91,8,276
2024-08-25T21:54:22.5692388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,314.02,10.038,94.5,91,8,276
2024-08-25T21:54:22.6317254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,314.4,10.038,94.5,91,8,277
2024-08-25T21:54:22.6942658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,315.16,10.038,94.5,91,8,279
2024-08-25T21:54:22.7567236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,315.16,10.038,94.5,91,8,279
2024-08-25T21:54:22.8192283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,314.4,10.038,94.5,91,8,277
2024-08-25T21:54:22.8974185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,314.02,10.038,94.5,91,8,276
2024-08-25T21:54:22.9598588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,313.63,10.038,94.5,91,8,275
2024-08-25T21:54:23.0221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,312.47,10.038,94.5,91,8,272
2024-08-25T21:54:23.0847765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,310.89,10.038,94.5,91,8,268
2024-08-25T21:54:23.1472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,308.88,10.038,94.5,91,8,263
2024-08-25T21:54:23.2253797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,306.43,10.038,94.5,91,8,257
2024-08-25T21:54:23.2879130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,303.43,10.038,94.5,90.8,8,250
2024-08-25T21:54:23.3504965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,300.9,10.038,94.5,90.8,8,244
2024-08-25T21:54:23.4129335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,298.76,10.038,94.5,90.8,8,239
2024-08-25T21:54:23.4753959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,296.61,10.038,94.5,90.8,8,234
2024-08-25T21:54:23.5534647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,294.45,10.038,94.5,90.8,8,229
2024-08-25T21:54:23.6159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,292.44,10.026,94,90.8,8,225
2024-08-25T21:54:23.6785082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,290.7,10.026,94,90.8,8,221
2024-08-25T21:54:23.7408158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,288.61,10.026,94,90.8,7,219
2024-08-25T21:54:23.8034817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,288.21,10.026,94,90.8,7,218
2024-08-25T21:54:23.8815824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,288.21,10.026,94,90.8,7,218
2024-08-25T21:54:23.9440204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,288.61,10.026,94,90.8,7,219
2024-08-25T21:54:24.0064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,289.42,10.026,94,90.8,7,221
2024-08-25T21:54:24.0689796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,290.62,10.026,94,90.8,7,224
2024-08-25T21:54:24.1315395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,292.21,10.026,94,90.8,7,228
2024-08-25T21:54:24.2095840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,294.97,10.026,94,90.8,7,235
2024-08-25T21:54:24.2721086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,297.99,10.026,94,90.6,7,243
2024-08-25T21:54:24.3345614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,301.01,10.026,94,90.6,7,251
2024-08-25T21:54:24.4013340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,303.59,10.026,94,90.6,7,258
2024-08-25T21:54:24.4638762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,305.39,10.03,93.5,90.6,7,264
2024-08-25T21:54:24.5263067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,307.45,10.03,93.5,90.6,7,270
2024-08-25T21:54:24.5888037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,308.44,10.03,93.5,90.6,7,273
2024-08-25T21:54:24.6669886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,309.09,10.03,93.5,90.6,7,275
2024-08-25T21:54:24.7294100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,309.41,10.03,93.5,90.6,7,276
2024-08-25T21:54:24.7918989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,312.89,10.03,93.5,90.6,8,275
2024-08-25T21:54:24.8544240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.11,10.03,93.5,90.6,8,273
2024-08-25T21:54:24.9168336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.11,10.03,93.5,90.6,8,273
2024-08-25T21:54:24.9949776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.11,10.03,93.5,90.6,8,273
2024-08-25T21:54:25.0574691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.11,10.03,93.5,90.6,8,273
2024-08-25T21:54:25.1247327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.11,10.03,93.5,90.6,8,273
2024-08-25T21:54:25.1872339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,311.73,10.03,93.5,90.6,8,272
2024-08-25T21:54:25.2498066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,311.33,10.03,93.5,90.6,8,271
2024-08-25T21:54:25.3122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,311.26,10.03,93.5,90.4,8,271
2024-08-25T21:54:25.3747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,311.26,10.03,93.5,90.4,8,271
2024-08-25T21:54:25.4528906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,311.65,10.03,93.5,90.4,8,272
2024-08-25T21:54:25.5152710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,312.39,10.041,93.5,90.4,8,274
2024-08-25T21:54:25.5777510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,312.78,10.041,93.5,90.4,8,275
2024-08-25T21:54:25.6403544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,312.78,10.041,93.5,90.4,8,275
2024-08-25T21:54:25.7027389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,312.78,10.041,93.5,90.4,8,275
2024-08-25T21:54:25.7808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,319.83,10.041,93.5,90.4,10,276
2024-08-25T21:54:25.8433273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,320.82,10.041,93.5,90.4,10,278
2024-08-25T21:54:25.9058652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,321.82,10.041,93.5,90.4,10,280
2024-08-25T21:54:25.9682999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,323.31,10.041,93.5,90.4,10,283
2024-08-25T21:54:26.0308916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,323.81,10.041,93.5,90.4,10,284
2024-08-25T21:54:26.1091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,325.3,10.041,93.5,90.4,10,287
2024-08-25T21:54:26.1714616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,326.79,10.041,93.5,90.4,10,290
2024-08-25T21:54:26.2337606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,327.29,10.041,93.5,90.4,10,291
2024-08-25T21:54:26.2964144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,327.24,10.041,93.5,90.3,10,291
2024-08-25T21:54:26.3590015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,326.74,10.041,93.5,90.3,10,290
2024-08-25T21:54:26.4370371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,325.96,10.037,93.9,90.3,10,288
2024-08-25T21:54:26.4994668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,324.97,10.037,93.9,90.3,10,286
2024-08-25T21:54:26.5619532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,324.47,10.037,93.9,90.3,10,285
2024-08-25T21:54:26.6245414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,324.47,10.037,93.9,90.3,10,285
2024-08-25T21:54:26.6870245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,325.47,10.037,93.9,90.3,10,287
2024-08-25T21:54:26.7495191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:26.8276226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:26.8900931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:26.9525553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:27.0148869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:27.0775048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:27.1556806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:27.2181776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.94,10.037,93.9,90.3,9,290
2024-08-25T21:54:27.2807155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,322.51,10.037,93.9,90.3,9,289
2024-08-25T21:54:27.3431452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,321.22,10.037,93.9,90.3,9,286
2024-08-25T21:54:27.4057585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,319.92,10.037,93.9,90.3,9,283
2024-08-25T21:54:27.4837465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,318.61,10.037,93.9,90.3,9,280
2024-08-25T21:54:27.5462495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,316.85,10.037,93.9,90.3,9,276
2024-08-25T21:54:27.6087319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,315.31,10.009,94.2,90.3,9,272
2024-08-25T21:54:27.6711829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,313.96,10.009,94.2,90.3,9,269
2024-08-25T21:54:27.7335867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,313.51,10.009,94.2,90.3,9,268
2024-08-25T21:54:27.8118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,313.51,10.009,94.2,90.3,9,268
2024-08-25T21:54:27.8743645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,313.96,10.009,94.2,90.3,9,269
2024-08-25T21:54:27.9367760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,315.76,10.009,94.2,90.3,9,273
2024-08-25T21:54:27.9992239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,317.99,10.009,94.2,90.3,9,278
2024-08-25T21:54:28.0617381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,321.06,10.009,94.2,90.3,9,285
2024-08-25T21:54:28.1399478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,324.06,10.009,94.2,90.3,9,292
2024-08-25T21:54:28.2023023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,326.98,10.009,94.2,90.3,9,299
2024-08-25T21:54:28.2803511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,329.03,10.009,94.2,90.4,9,304
2024-08-25T21:54:28.3272560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.19,10.009,94.2,90.4,9,307
2024-08-25T21:54:28.3898415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.81,10.009,94.2,90.4,9,306
2024-08-25T21:54:28.4678945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.63,10.009,94.2,90.4,9,303
2024-08-25T21:54:28.5302723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,327.21,9.992,94.4,90.4,9,299
2024-08-25T21:54:28.5937195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,324.71,9.992,94.4,90.4,9,293
2024-08-25T21:54:28.6554196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,321.71,9.992,94.4,90.4,9,286
2024-08-25T21:54:28.7178992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,318.64,9.992,94.4,90.4,9,279
2024-08-25T21:54:28.7960913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,315.51,9.992,94.4,90.4,9,272
2024-08-25T21:54:28.8584924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,313.25,9.992,94.4,90.4,9,267
2024-08-25T21:54:28.9209832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,310.52,9.992,94.4,90.4,9,261
2024-08-25T21:54:28.9834052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,308.69,9.992,94.4,90.4,9,257
2024-08-25T21:54:29.0458070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,307.77,9.992,94.4,90.4,9,255
2024-08-25T21:54:29.1084861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,307.31,9.992,94.4,90.4,9,254
2024-08-25T21:54:29.1864281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,307.77,9.992,94.4,90.4,9,255
2024-08-25T21:54:29.2490768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,309.15,9.992,94.4,90.4,9,258
2024-08-25T21:54:29.3115236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,311.98,9.992,94.4,90.6,9,264
2024-08-25T21:54:29.3739978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,315.15,9.992,94.4,90.6,9,271
2024-08-25T21:54:29.4382446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,318.28,9.992,94.4,90.6,9,278
2024-08-25T21:54:29.5018671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,321.72,9.998,94.3,90.6,9,286
2024-08-25T21:54:29.5800396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,324.71,9.998,94.3,90.6,9,293
2024-08-25T21:54:29.6425482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,327.21,9.998,94.3,90.6,9,299
2024-08-25T21:54:29.7050390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,329.22,9.998,94.3,90.6,9,304
2024-08-25T21:54:29.7674733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,331.53,9.998,94.3,90.6,9,310
2024-08-25T21:54:29.8299313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.98,9.998,94.3,90.6,9,314
2024-08-25T21:54:29.9081008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,334.67,9.998,94.3,90.6,9,319
2024-08-25T21:54:29.9705435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,335.89,9.998,94.3,90.6,9,323
2024-08-25T21:54:30.0329798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,336.7,9.998,94.3,90.6,9,326
2024-08-25T21:54:30.0955175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,337.41,9.998,94.3,90.6,9,329
2024-08-25T21:54:30.1580272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,337.97,9.998,94.3,90.6,9,332
2024-08-25T21:54:30.2360605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,338.35,9.998,94.3,90.6,9,335
2024-08-25T21:54:30.2986182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,338.42,9.998,94.3,90.6,9,336
2024-08-25T21:54:30.3612347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,338.42,9.998,94.3,90.6,9,336
2024-08-25T21:54:30.4234592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,337.93,10.011,94,90.6,9,335
2024-08-25T21:54:30.4860354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,337.59,10.011,94,90.6,9,332
2024-08-25T21:54:30.5641164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,336.61,10.011,94,90.6,9,327
2024-08-25T21:54:30.6266711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,334.99,10.011,94,90.6,9,321
2024-08-25T21:54:30.6891359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,332.35,10.011,94,90.6,9,313
2024-08-25T21:54:30.7516219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,303.96,10.011,94,90.6,5,304
2024-08-25T21:54:30.8140938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,303.71,10.011,94,90.6,5,296
2024-08-25T21:54:30.8922196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,302.94,10.011,94,90.6,5,288
2024-08-25T21:54:30.9547375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,301.59,10.011,94,90.6,5,279
2024-08-25T21:54:31.0172440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,300.26,10.011,94,90.6,5,272
2024-08-25T21:54:31.0796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,298.96,10.011,94,90.6,5,266
2024-08-25T21:54:31.1452269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,297.53,10.011,94,90.6,5,260
2024-08-25T21:54:31.2202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,296,10.011,94,90.6,5,254
2024-08-25T21:54:31.2828500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,294.93,10.011,94,90.6,5,250
2024-08-25T21:54:31.3453430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,293.83,10.011,94,90.6,5,246
2024-08-25T21:54:31.4076668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,293.26,10.011,94,90.6,5,244
2024-08-25T21:54:31.4702296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,292.98,10.011,94,90.6,5,243
2024-08-25T21:54:31.5327545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,292.69,10.011,94,90.6,5,242
2024-08-25T21:54:31.6107490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,292.26,10.008,93.8,90.6,5,241
2024-08-25T21:54:31.6732991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,292.26,10.008,93.8,90.6,5,241
2024-08-25T21:54:31.7358751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.31,10.008,93.8,90.6,3,242
2024-08-25T21:54:31.7983020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.66,10.008,93.8,90.6,3,244
2024-08-25T21:54:31.8608874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287,10.008,93.8,90.6,3,246
2024-08-25T21:54:31.9389348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,287.64,10.008,93.8,90.6,3,250
2024-08-25T21:54:32.0014644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,288.25,10.008,93.8,90.6,3,254
2024-08-25T21:54:32.0638489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,288.81,10.008,93.8,90.6,3,258
2024-08-25T21:54:32.1263909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,289.45,10.008,93.8,90.6,3,263
2024-08-25T21:54:32.1888140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.9,10.008,93.8,90.6,3,267
2024-08-25T21:54:32.2825562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.28,10.008,93.8,90.4,3,271
2024-08-25T21:54:32.3295108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.61,10.008,93.8,90.4,3,275
2024-08-25T21:54:32.3919842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.88,10.008,93.8,90.4,3,279
2024-08-25T21:54:32.4545276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,291.08,10.008,93.8,90.4,3,283
2024-08-25T21:54:32.5169841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.03,10.003,93.6,90.4,3,288
2024-08-25T21:54:32.5950268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,291.04,10.003,93.6,90.4,3,293
2024-08-25T21:54:32.6575119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,290.94,10.003,93.6,90.4,3,297
2024-08-25T21:54:32.7199915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,290.8,10.003,93.6,90.4,3,300
2024-08-25T21:54:32.7825552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.7,10.003,93.6,90.4,2,300
2024-08-25T21:54:32.8449588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.85,10.003,93.6,90.4,2,297
2024-08-25T21:54:32.9230653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.01,10.003,93.6,90.4,2,293
2024-08-25T21:54:32.9854909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.11,10.003,93.6,90.4,2,288
2024-08-25T21:54:33.0480853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,285.11,10.003,93.6,90.4,2,281
2024-08-25T21:54:33.1106343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285,10.003,93.6,90.4,2,276
2024-08-25T21:54:33.1730558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,284.86,10.003,93.6,90.4,2,272
2024-08-25T21:54:33.2511013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.67,10.003,93.6,90.4,2,268
2024-08-25T21:54:33.3136517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.55,10.003,93.6,90.4,2,266
2024-08-25T21:54:33.3761113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284.43,10.003,93.6,90.4,2,264
2024-08-25T21:54:33.4386885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,284.29,10.003,93.6,90.4,2,262
2024-08-25T21:54:33.5011300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.21,10.011,93.6,90.4,2,261
2024-08-25T21:54:33.5792437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.06,10.011,93.6,90.4,2,259
2024-08-25T21:54:33.6444813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.98,10.011,93.6,90.4,2,258
2024-08-25T21:54:33.7068783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.9,10.011,93.6,90.4,2,257
2024-08-25T21:54:33.7694987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,292.25,10.011,93.6,90.4,4,255
2024-08-25T21:54:33.8318535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,292.04,10.011,93.6,90.4,4,254
2024-08-25T21:54:33.8944925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,292.04,10.011,93.6,90.4,4,254
2024-08-25T21:54:33.9569741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.65,10.011,93.6,90.4,4,257
2024-08-25T21:54:34.0349952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.41,10.011,93.6,90.4,4,261
2024-08-25T21:54:34.0973975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,293.94,10.011,93.6,90.4,4,264
2024-08-25T21:54:34.1600002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,294.28,10.011,93.6,90.4,4,266
2024-08-25T21:54:34.2223881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,294.92,10.011,93.6,90.4,4,270
2024-08-25T21:54:34.2848906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,295.32,10.011,93.6,90.2,4,273
2024-08-25T21:54:34.3630723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,295.85,10.011,93.6,90.2,4,277
2024-08-25T21:54:34.4255871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,296.35,10.024,93.7,90.2,4,281
2024-08-25T21:54:34.4880299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296.72,10.024,93.7,90.2,4,285
2024-08-25T21:54:34.5505587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,296.99,10.024,93.7,90.2,4,289
2024-08-25T21:54:34.6131284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,297.2,10.024,93.7,90.2,4,295
2024-08-25T21:54:34.6910083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,297.2,10.024,93.7,90.2,4,299
2024-08-25T21:54:34.7536168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,310.23,10.024,93.7,90.2,6,304
2024-08-25T21:54:34.8160408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,310.23,10.024,93.7,90.2,6,304
2024-08-25T21:54:34.8785911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,310.23,10.024,93.7,90.2,6,304
2024-08-25T21:54:34.9410777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,310.07,10.024,93.7,90.2,6,302
2024-08-25T21:54:35.0191321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,309.86,10.024,93.7,90.2,6,300
2024-08-25T21:54:35.0816656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,309.2,10.024,93.7,90.2,6,295
2024-08-25T21:54:35.1441621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,308.17,10.024,93.7,90.2,6,289
2024-08-25T21:54:35.2066930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,306.7,10.024,93.7,90.2,6,282
2024-08-25T21:54:35.2691084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,305.75,10.024,93.7,90.2,6,278
2024-08-25T21:54:35.3472231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,304.73,10.024,93.7,90.2,6,274
2024-08-25T21:54:35.4097837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,303.93,10.024,93.7,90.2,6,271
2024-08-25T21:54:35.4721612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,303.1,10.024,93.7,90.2,6,268
2024-08-25T21:54:35.5346294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,302.24,10.024,93.7,90.2,6,265
2024-08-25T21:54:35.5971042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,301.65,10.024,93.7,90.2,6,263
2024-08-25T21:54:35.6753098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,301.05,10.024,93.7,90.2,6,261
2024-08-25T21:54:35.7377718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,301.05,10.024,93.7,90.2,6,261
2024-08-25T21:54:35.8002811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,301.05,10.024,93.7,90.2,6,261
2024-08-25T21:54:35.8628323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,301.95,10.024,93.7,90.2,6,264
2024-08-25T21:54:35.9253090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,302.82,10.024,93.7,90.2,6,267
2024-08-25T21:54:36.0033590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,303.66,10.024,93.7,90.2,6,270
2024-08-25T21:54:36.0658569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,304.2,10.024,93.7,90.2,6,272
2024-08-25T21:54:36.1283015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,304.99,10.024,93.7,90.2,6,275
2024-08-25T21:54:36.1908357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.25,10.024,93.7,90.2,6,276
2024-08-25T21:54:36.2689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.3,10.024,93.7,90.4,6,276
2024-08-25T21:54:36.3157386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.3,10.024,93.7,90.4,6,276
2024-08-25T21:54:36.3939790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.3,10.024,93.7,90.4,6,276
2024-08-25T21:54:36.4564426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,304.98,9.993,93.5,90.4,6,275
2024-08-25T21:54:36.5189025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,304.98,9.993,93.5,90.4,6,275
2024-08-25T21:54:36.5813624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,305.23,9.993,93.5,90.4,6,276
2024-08-25T21:54:36.6437961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,305.73,9.993,93.5,90.4,6,278
2024-08-25T21:54:36.7220112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,305.98,9.993,93.5,90.4,6,279
2024-08-25T21:54:36.7844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,318.57,9.993,93.5,90.4,9,280
2024-08-25T21:54:36.8468687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,319.45,9.993,93.5,90.4,9,282
2024-08-25T21:54:36.9095050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,319.89,9.993,93.5,90.4,9,283
2024-08-25T21:54:36.9718760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,320.33,9.993,93.5,90.4,9,284
2024-08-25T21:54:37.0499413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,320.33,9.993,93.5,90.4,9,284
2024-08-25T21:54:37.1125525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,319.89,9.993,93.5,90.4,9,283
2024-08-25T21:54:37.1749222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,318.13,9.993,93.5,90.4,9,279
2024-08-25T21:54:37.2374790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,316.36,9.993,93.5,90.4,9,275
2024-08-25T21:54:37.2999428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,313.89,9.993,93.5,90.9,9,269
2024-08-25T21:54:37.3781590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,312.08,9.993,93.5,90.9,9,265
2024-08-25T21:54:37.4405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,311.17,9.993,93.5,90.9,9,263
2024-08-25T21:54:37.5030525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,310.63,9.962,93.2,90.9,9,262
2024-08-25T21:54:37.5655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,310.63,9.962,93.2,90.9,9,262
2024-08-25T21:54:37.6281906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,311.54,9.962,93.2,90.9,9,264
2024-08-25T21:54:37.7062028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,311.99,9.962,93.2,90.9,9,265
2024-08-25T21:54:37.7686428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,312.45,9.962,93.2,90.9,9,266
2024-08-25T21:54:37.8311468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,313.36,9.962,93.2,90.9,9,268
2024-08-25T21:54:37.8935680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,314.71,9.962,93.2,90.9,9,271
2024-08-25T21:54:37.9560712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,316.51,9.962,93.2,90.9,9,275
2024-08-25T21:54:38.0245846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,318.29,9.962,93.2,90.9,9,279
2024-08-25T21:54:38.0966884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,319.61,9.962,93.2,90.9,9,282
2024-08-25T21:54:38.1592405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,321.79,9.962,93.2,90.9,9,287
2024-08-25T21:54:38.2217411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,323.93,9.962,93.2,90.9,9,292
2024-08-25T21:54:38.2842171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,326.27,9.962,93.2,91.5,9,297
2024-08-25T21:54:38.3466334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,328.3,9.962,93.2,91.5,9,302
2024-08-25T21:54:38.4248183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,329.48,9.962,93.2,91.5,9,305
2024-08-25T21:54:38.4871671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,330.55,9.964,93.1,91.5,9,308
2024-08-25T21:54:38.5495394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,331.66,9.964,93.1,91.5,9,311
2024-08-25T21:54:38.6122393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,332.02,9.964,93.1,91.5,9,312
2024-08-25T21:54:38.6747479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,331.66,9.964,93.1,91.5,9,311
2024-08-25T21:54:38.7527726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,324.33,9.964,93.1,91.5,8,309
2024-08-25T21:54:38.8153084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.59,9.964,93.1,91.5,8,306
2024-08-25T21:54:38.8779039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,322.78,9.964,93.1,91.5,8,303
2024-08-25T21:54:38.9402972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,321.91,9.964,93.1,91.5,8,300
2024-08-25T21:54:39.0027128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,320.99,9.964,93.1,91.5,8,297
2024-08-25T21:54:39.0808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,319.69,9.964,93.1,91.5,8,293
2024-08-25T21:54:39.1433694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,318.68,9.964,93.1,91.5,8,290
2024-08-25T21:54:39.2058638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,318.33,9.964,93.1,91.5,8,289
2024-08-25T21:54:39.2684290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,317.74,9.964,93.1,91.8,8,287
2024-08-25T21:54:39.3308172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,317.74,9.964,93.1,91.8,8,287
2024-08-25T21:54:39.4089763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,317.74,9.964,93.1,91.8,8,287
2024-08-25T21:54:39.4714549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,317.74,9.964,93.1,91.8,8,287
2024-08-25T21:54:39.5338804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,317.74,9.964,93.1,91.8,8,287
2024-08-25T21:54:39.5963744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,317.4,9.978,93.2,91.8,8,286
2024-08-25T21:54:39.6589607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,316.68,9.978,93.2,91.8,8,284
2024-08-25T21:54:39.7369268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,301.83,9.978,93.2,91.8,5,283
2024-08-25T21:54:39.7994938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,301.68,9.978,93.2,91.8,5,282
2024-08-25T21:54:39.8620186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,301.37,9.978,93.2,91.8,5,280
2024-08-25T21:54:39.9244704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,301.37,9.978,93.2,91.8,5,280
2024-08-25T21:54:39.9870114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,301.37,9.978,93.2,91.8,5,280
2024-08-25T21:54:40.0651232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,301.37,9.978,93.2,91.8,5,280
2024-08-25T21:54:40.1276081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,301.04,9.978,93.2,91.8,5,278
2024-08-25T21:54:40.1900446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,300.51,9.978,93.2,91.8,5,275
2024-08-25T21:54:40.2680449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,300.05,9.978,93.2,91.4,5,273
2024-08-25T21:54:40.3149911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,299.65,9.978,93.2,91.4,5,271
2024-08-25T21:54:40.3930897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,299.02,9.978,93.2,91.4,5,268
2024-08-25T21:54:40.4555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,298.89,9.98,93.6,91.4,5,266
2024-08-25T21:54:40.5180579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,298.44,9.98,93.6,91.4,5,264
2024-08-25T21:54:40.5845421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,297.97,9.98,93.6,91.4,5,262
2024-08-25T21:54:40.6431724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,297.97,9.98,93.6,91.4,5,262
2024-08-25T21:54:40.7056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,297.97,9.98,93.6,91.4,5,262
2024-08-25T21:54:40.7836470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,301.74,9.98,93.6,91.4,6,262
2024-08-25T21:54:40.8461250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,302.33,9.98,93.6,91.4,6,264
2024-08-25T21:54:40.9086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,302.62,9.98,93.6,91.4,6,265
2024-08-25T21:54:40.9711069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,303.47,9.98,93.6,91.4,6,268
2024-08-25T21:54:41.0336712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,303.75,9.98,93.6,91.4,6,269
2024-08-25T21:54:41.1117576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,303.75,9.98,93.6,91.4,6,269
2024-08-25T21:54:41.1741658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,304.29,9.98,93.6,91.4,6,271
2024-08-25T21:54:41.2366591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,304.29,9.98,93.6,91.4,6,271
2024-08-25T21:54:41.2991403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,304.37,9.98,93.6,90.7,6,272
2024-08-25T21:54:41.3615894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,304.37,9.98,93.6,90.7,6,272
2024-08-25T21:54:41.4398343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,304.64,9.98,93.6,90.7,6,273
2024-08-25T21:54:41.5022071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.57,9.967,94.1,90.7,6,275
2024-08-25T21:54:41.5647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.83,9.967,94.1,90.7,6,276
2024-08-25T21:54:41.6272061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.83,9.967,94.1,90.7,6,276
2024-08-25T21:54:41.6896892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.83,9.967,94.1,90.7,6,276
2024-08-25T21:54:41.7677974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,313.86,9.967,94.1,90.7,8,276
2024-08-25T21:54:41.8303181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,313.48,9.967,94.1,90.7,8,275
2024-08-25T21:54:41.8928584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.7,9.967,94.1,90.7,8,273
2024-08-25T21:54:41.9552995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,311.91,9.967,94.1,90.7,8,271
2024-08-25T21:54:42.0176079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,310.71,9.967,94.1,90.7,8,268
2024-08-25T21:54:42.0842766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,309.91,9.967,94.1,90.7,8,266
2024-08-25T21:54:42.1623186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,309.1,9.967,94.1,90.7,8,264
2024-08-25T21:54:42.2247690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,309.1,9.967,94.1,90.7,8,264
2024-08-25T21:54:42.2873538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,308.85,9.967,94.1,90.1,8,264
2024-08-25T21:54:42.3507193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,308.85,9.967,94.1,90.1,8,264
2024-08-25T21:54:42.4122602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,310.8,9.955,94.6,90.1,8,268
2024-08-25T21:54:42.4746774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,313.19,9.955,94.6,90.1,8,274
2024-08-25T21:54:42.5528361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,315.13,9.955,94.6,90.1,8,279
2024-08-25T21:54:42.6152870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.39,9.955,94.6,90.1,8,285
2024-08-25T21:54:42.6776833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,318.85,9.955,94.6,90.1,8,289
2024-08-25T21:54:42.7403661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,320.25,9.955,94.6,90.1,8,293
2024-08-25T21:54:42.8027485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,320.59,9.955,94.6,90.1,8,294
2024-08-25T21:54:42.8809291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,320.59,9.955,94.6,90.1,8,294
2024-08-25T21:54:42.9495794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,320.59,9.955,94.6,90.1,8,294
2024-08-25T21:54:43.0058663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,320.25,9.955,94.6,90.1,8,293
2024-08-25T21:54:43.0684148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,319.2,9.955,94.6,90.1,8,290
2024-08-25T21:54:43.1309486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,317.76,9.955,94.6,90.1,8,286
2024-08-25T21:54:43.2089093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,316.65,9.955,94.6,90.1,8,283
2024-08-25T21:54:43.2714525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,315.44,9.955,94.6,89.9,8,280
2024-08-25T21:54:43.3339939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,314.28,9.955,94.6,89.9,8,277
2024-08-25T21:54:43.3965028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,313.5,9.955,94.6,89.9,8,275
2024-08-25T21:54:43.4588782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,313.5,9.955,94.6,89.9,8,275
2024-08-25T21:54:43.5370261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,312.72,9.955,94.6,89.9,8,273
2024-08-25T21:54:43.5994743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,312.61,9.97,94.5,89.9,8,273
2024-08-25T21:54:43.6620340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,312.61,9.97,94.5,89.9,8,273
2024-08-25T21:54:43.7245209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,305.38,9.97,94.5,89.9,6,274
2024-08-25T21:54:43.7869725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,305.91,9.97,94.5,89.9,6,276
2024-08-25T21:54:43.8651668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,306.42,9.97,94.5,89.9,6,278
2024-08-25T21:54:43.9275418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,307.4,9.97,94.5,89.9,6,282
2024-08-25T21:54:43.9899914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,308.31,9.97,94.5,89.9,6,286
2024-08-25T21:54:44.0525798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,309.13,9.97,94.5,89.9,6,290
2024-08-25T21:54:44.1150639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,310.02,9.97,94.5,89.9,6,295
2024-08-25T21:54:44.1974172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,310.73,9.97,94.5,89.9,6,300
2024-08-25T21:54:44.2711535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.31,9.97,94.5,90,6,306
2024-08-25T21:54:44.3180767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,311.5,9.97,94.5,90,6,311
2024-08-25T21:54:44.3805930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,311.46,9.97,94.5,90,6,314
2024-08-25T21:54:44.4430969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,311.41,9.97,94.5,90,6,315
2024-08-25T21:54:44.5211298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,310.79,10.012,94,90,6,313
2024-08-25T21:54:44.5836451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,310.77,10.012,94,90,6,308
2024-08-25T21:54:44.6461287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,310.46,10.012,94,90,6,303
2024-08-25T21:54:44.7086499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,309.77,10.012,94,90,6,297
2024-08-25T21:54:44.7711583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.43,10.012,94,90,3,293
2024-08-25T21:54:44.8336249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.42,10.012,94,90,3,289
2024-08-25T21:54:44.9117402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.36,10.012,94,90,3,286
2024-08-25T21:54:44.9742558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291.29,10.012,94,90,3,284
2024-08-25T21:54:45.0367077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291.29,10.012,94,90,3,284
2024-08-25T21:54:45.0992627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,291.2,10.012,94,90,3,282
2024-08-25T21:54:45.1617522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,291.15,10.012,94,90,3,281
2024-08-25T21:54:45.2398228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,291.1,10.012,94,90,3,280
2024-08-25T21:54:45.3022193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.12,10.012,94,90.3,3,280
2024-08-25T21:54:45.3647999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,291.17,10.012,94,90.3,3,281
2024-08-25T21:54:45.4273733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,290.72,10.048,93.5,90.3,3,283
2024-08-25T21:54:45.4897999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,290.72,10.048,93.5,90.3,3,283
2024-08-25T21:54:45.5678738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.79,10.048,93.5,90.3,3,285
2024-08-25T21:54:45.6304525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,290.82,10.048,93.5,90.3,3,286
2024-08-25T21:54:45.6928441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,290.82,10.048,93.5,90.3,3,286
2024-08-25T21:54:45.7554084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,302.11,10.048,93.5,90.3,5,286
2024-08-25T21:54:45.8181865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,302.24,10.048,93.5,90.3,5,287
2024-08-25T21:54:45.8963513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,302.48,10.048,93.5,90.3,5,289
2024-08-25T21:54:45.9587829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,302.48,10.048,93.5,90.3,5,289
2024-08-25T21:54:46.0212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,302.24,10.048,93.5,90.3,5,287
2024-08-25T21:54:46.0836894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,302.11,10.048,93.5,90.3,5,286
2024-08-25T21:54:46.1462732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,301.83,10.048,93.5,90.3,5,284
2024-08-25T21:54:46.2243969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,301.68,10.048,93.5,90.3,5,283
2024-08-25T21:54:46.2868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,301.6,10.048,93.5,90.8,5,282
2024-08-25T21:54:46.3493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,301.6,10.048,93.5,90.8,5,282
2024-08-25T21:54:46.4118440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,301.28,10.048,93.5,90.8,5,280
2024-08-25T21:54:46.4743210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,300.96,10.043,93.1,90.8,5,280
2024-08-25T21:54:46.5523765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,300.96,10.043,93.1,90.8,5,280
2024-08-25T21:54:46.6149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,300.8,10.043,93.1,90.8,5,279
2024-08-25T21:54:46.6773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,300.27,10.043,93.1,90.8,5,276
2024-08-25T21:54:46.7397772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,308.85,10.043,93.1,90.8,7,275
2024-08-25T21:54:46.8023749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,308.85,10.043,93.1,90.8,7,275
2024-08-25T21:54:46.8648640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,308.2,10.043,93.1,90.8,7,273
2024-08-25T21:54:46.9430014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,307.88,10.043,93.1,90.8,7,272
2024-08-25T21:54:47.0053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,307.88,10.043,93.1,90.8,7,272
2024-08-25T21:54:47.0678584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,307.88,10.043,93.1,90.8,7,272
2024-08-25T21:54:47.1304893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,307.55,10.043,93.1,90.8,7,271
2024-08-25T21:54:47.1928905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,307.55,10.043,93.1,90.8,7,271
2024-08-25T21:54:47.2709998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,308.04,10.043,93.1,91.3,7,272
2024-08-25T21:54:47.3334961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,309.01,10.043,93.1,91.3,7,275
2024-08-25T21:54:47.3960580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,309.64,10.043,93.1,91.3,7,277
2024-08-25T21:54:47.4584253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,309.64,10.043,93.1,91.3,7,277
2024-08-25T21:54:47.5208762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,309.64,10.043,93.1,91.3,7,277
2024-08-25T21:54:47.5990730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,309.42,10.009,93.1,91.3,7,276
2024-08-25T21:54:47.6615231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,309.42,10.009,93.1,91.3,7,276
2024-08-25T21:54:47.7240609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,309.74,10.009,93.1,91.3,7,277
2024-08-25T21:54:47.7864961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,310.66,10.009,93.1,91.3,7,280
2024-08-25T21:54:47.8489723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,311.25,10.009,93.1,91.3,7,282
2024-08-25T21:54:47.9270831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,311.55,10.009,93.1,91.3,7,283
2024-08-25T21:54:47.9895136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,312.4,10.009,93.1,91.3,7,286
2024-08-25T21:54:48.0520633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,312.67,10.009,93.1,91.3,7,287
2024-08-25T21:54:48.1145427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,313.21,10.009,93.1,91.3,7,289
2024-08-25T21:54:48.1770702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,313.21,10.009,93.1,91.3,7,289
2024-08-25T21:54:48.2552372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,313.21,10.009,93.1,91.3,7,289
2024-08-25T21:54:48.3177267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,313.57,10.009,93.1,91.7,7,290
2024-08-25T21:54:48.3802289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,313.57,10.009,93.1,91.7,7,290
2024-08-25T21:54:48.4427062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,313.31,10.009,93.1,91.7,7,289
2024-08-25T21:54:48.5052104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,312.23,10.009,93.1,91.7,7,285
2024-08-25T21:54:48.5832826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,311.39,9.975,93.4,91.7,7,281
2024-08-25T21:54:48.6458606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,309.85,9.975,93.4,91.7,7,276
2024-08-25T21:54:48.7082125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,308.56,9.975,93.4,91.7,7,272
2024-08-25T21:54:48.7708282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,309.47,9.975,93.4,91.7,8,265
2024-08-25T21:54:48.8332843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,307.03,9.975,93.4,91.7,8,259
2024-08-25T21:54:48.8958274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,304.96,9.975,93.4,91.7,8,254
2024-08-25T21:54:48.9739354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,304.13,9.975,93.4,91.7,8,252
2024-08-25T21:54:49.0362042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,304.13,9.975,93.4,91.7,8,252
2024-08-25T21:54:49.0988736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,304.54,9.975,93.4,91.7,8,253
2024-08-25T21:54:49.1613021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,306.2,9.975,93.4,91.7,8,257
2024-08-25T21:54:49.2238389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,308.66,9.975,93.4,91.7,8,263
2024-08-25T21:54:49.3019726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,310.75,9.975,93.4,91.9,8,268
2024-08-25T21:54:49.3644120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,313.1,9.975,93.4,91.9,8,274
2024-08-25T21:54:49.4269029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,315.38,9.938,93.8,91.9,8,279
2024-08-25T21:54:49.4893981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,316.87,9.938,93.8,91.9,8,283
2024-08-25T21:54:49.5518055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,317.96,9.938,93.8,91.9,8,286
2024-08-25T21:54:49.6299628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.03,9.938,93.8,91.9,8,289
2024-08-25T21:54:49.6924578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.03,9.938,93.8,91.9,8,289
2024-08-25T21:54:49.7549961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,327.59,9.938,93.8,91.9,10,289
2024-08-25T21:54:49.8175079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,327.59,9.938,93.8,91.9,10,289
2024-08-25T21:54:49.8800375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,326.58,9.938,93.8,91.9,10,287
2024-08-25T21:54:49.9579886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,326.08,9.938,93.8,91.9,10,286
2024-08-25T21:54:50.0205350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,325.07,9.938,93.8,91.9,10,284
2024-08-25T21:54:50.0830508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,325.07,9.938,93.8,91.9,10,284
2024-08-25T21:54:50.1454624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,325.07,9.938,93.8,91.9,10,284
2024-08-25T21:54:50.2079205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,325.07,9.938,93.8,91.9,10,284
2024-08-25T21:54:50.2861295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,324.57,9.938,93.8,91.9,10,283
2024-08-25T21:54:50.3486546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,323.06,9.938,93.8,91.9,10,280
2024-08-25T21:54:50.4111538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,320.54,9.938,93.8,91.9,10,275
2024-08-25T21:54:50.4735017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,317.85,9.906,94.3,91.9,10,269
2024-08-25T21:54:50.5389358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,315.33,9.906,94.3,91.9,10,264
2024-08-25T21:54:50.6141751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,312.81,9.906,94.3,91.9,10,259
2024-08-25T21:54:50.6766846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,311.3,9.906,94.3,91.9,10,256
2024-08-25T21:54:50.7391421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,308.12,9.906,94.3,91.9,9,254
2024-08-25T21:54:50.8016830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,308.12,9.906,94.3,91.9,9,254
2024-08-25T21:54:50.8641143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,308.12,9.906,94.3,91.9,9,254
2024-08-25T21:54:50.9265228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,309.97,9.906,94.3,91.9,9,258
2024-08-25T21:54:51.0047094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,313.19,9.906,94.3,91.9,9,265
2024-08-25T21:54:51.0672357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,315.92,9.906,94.3,91.9,9,271
2024-08-25T21:54:51.1297295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,319.07,9.906,94.3,91.9,9,278
2024-08-25T21:54:51.1921605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,321.3,9.906,94.3,91.9,9,283
2024-08-25T21:54:51.2702288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,322.53,9.906,94.3,91.7,9,286
2024-08-25T21:54:51.3328178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,321.21,9.906,94.3,91.7,9,283
2024-08-25T21:54:51.3953672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,319.43,9.906,94.3,91.7,9,279
2024-08-25T21:54:51.4577342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,317.19,9.906,94.3,91.7,9,274
2024-08-25T21:54:51.5201946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,316.28,9.906,94.3,91.7,9,272
2024-08-25T21:54:51.5827564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,315.97,9.897,94.5,91.7,9,271
2024-08-25T21:54:51.6608951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,315.97,9.897,94.5,91.7,9,271
2024-08-25T21:54:51.7233033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,323.92,9.897,94.5,91.7,12,271
2024-08-25T21:54:51.7858350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,323.92,9.897,94.5,91.7,12,271
2024-08-25T21:54:51.8483711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,323.92,9.897,94.5,91.7,12,271
2024-08-25T21:54:51.9108401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.79,323.92,9.897,94.5,91.7,12,271
2024-08-25T21:54:51.9888732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,325.1,9.897,94.5,91.7,12,273
2024-08-25T21:54:52.0513837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,326.9,9.897,94.5,91.7,12,276
2024-08-25T21:54:52.1138393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,328.71,9.897,94.5,91.7,12,279
2024-08-25T21:54:52.1762907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,331.15,9.897,94.5,91.7,12,283
2024-08-25T21:54:52.2387706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,333.63,9.897,94.5,91.7,12,287
2024-08-25T21:54:52.3168363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,335.4,9.897,94.5,91.5,12,290
2024-08-25T21:54:52.3795125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,336.03,9.897,94.5,91.5,12,291
2024-08-25T21:54:52.4419082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,337.31,9.897,94.5,91.5,12,293
2024-08-25T21:54:52.5044706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,337.96,9.888,94.4,91.5,12,294
2024-08-25T21:54:52.5668684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,339.26,9.888,94.4,91.5,12,296
2024-08-25T21:54:52.6450721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,339.92,9.888,94.4,91.5,12,297
2024-08-25T21:54:52.7074883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,338.61,9.888,94.4,91.5,12,295
2024-08-25T21:54:52.7701286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,324.31,9.888,94.4,91.5,9,290
2024-08-25T21:54:52.8324732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,322.12,9.888,94.4,91.5,9,285
2024-08-25T21:54:52.8950701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,319.01,9.888,94.4,91.5,9,278
2024-08-25T21:54:52.9730450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,317.21,9.888,94.4,91.5,9,274
2024-08-25T21:54:53.0356044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,314.94,9.888,94.4,91.5,9,269
2024-08-25T21:54:53.0980085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,313.11,9.888,94.4,91.5,9,265
2024-08-25T21:54:53.1605464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,312.19,9.888,94.4,91.5,9,263
2024-08-25T21:54:53.2230965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,311.73,9.888,94.4,91.5,9,262
2024-08-25T21:54:53.2856010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,311.13,9.888,94.4,91.2,9,261
2024-08-25T21:54:53.3636516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,312.05,9.888,94.4,91.2,9,263
2024-08-25T21:54:53.4261094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,314.18,9.866,94,91.2,9,268
2024-08-25T21:54:53.4885096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,317.82,9.866,94,91.2,9,276
2024-08-25T21:54:53.5510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,320.51,9.866,94,91.2,9,282
2024-08-25T21:54:53.6135644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,322.29,9.866,94,91.2,9,286
2024-08-25T21:54:53.6916861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,324.04,9.866,94,91.2,9,290
2024-08-25T21:54:53.7541882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,309.85,9.866,94,91.2,6,293
2024-08-25T21:54:53.8166065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.32,9.866,94,91.2,6,296
2024-08-25T21:54:53.8792158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,310.84,9.866,94,91.2,6,300
2024-08-25T21:54:53.9416802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,311.05,9.866,94,91.2,6,302
2024-08-25T21:54:54.0198044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,311.21,9.866,94,91.2,6,304
2024-08-25T21:54:54.0821557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,311.34,9.866,94,91.2,6,306
2024-08-25T21:54:54.1447493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.42,9.866,94,91.2,6,308
2024-08-25T21:54:54.2071767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,311.45,9.866,94,91.2,6,309
2024-08-25T21:54:54.2697659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,311.45,9.866,94,91.1,6,311
2024-08-25T21:54:54.3478515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,311.45,9.866,94,91.1,6,311
2024-08-25T21:54:54.4103023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.38,9.866,94,91.1,6,307
2024-08-25T21:54:54.4730057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,310.58,9.864,93.4,91.1,6,303
2024-08-25T21:54:54.5352484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,309.8,9.864,93.4,91.1,6,296
2024-08-25T21:54:54.5977101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,308.62,9.864,93.4,91.1,6,289
2024-08-25T21:54:54.6758070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,306.91,9.864,93.4,91.1,6,281
2024-08-25T21:54:54.7384346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,300.62,9.864,93.4,91.1,5,274
2024-08-25T21:54:54.8008402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,298.91,9.864,93.4,91.1,5,266
2024-08-25T21:54:54.8632804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,296.98,9.864,93.4,91.1,5,258
2024-08-25T21:54:54.9266191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,295.41,9.864,93.4,91.1,5,252
2024-08-25T21:54:55.0038866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,294.04,9.864,93.4,91.1,5,247
2024-08-25T21:54:55.0663478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,292.61,9.864,93.4,91.1,5,242
2024-08-25T21:54:55.1289576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,291.14,9.864,93.4,91.1,5,237
2024-08-25T21:54:55.1913365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,289.94,9.864,93.4,91.1,5,233
2024-08-25T21:54:55.2694117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,288.34,9.864,93.4,90.9,5,228
2024-08-25T21:54:55.3319900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,286.77,9.864,93.4,90.9,5,223
2024-08-25T21:54:55.3945193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,285.49,9.864,93.4,90.9,5,219
2024-08-25T21:54:55.4568817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,284.2,9.864,93.4,90.9,5,215
2024-08-25T21:54:55.5194844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,283.23,9.864,93.4,90.9,5,212
2024-08-25T21:54:55.5819458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,282.67,9.908,93.1,90.9,5,211
2024-08-25T21:54:55.6444675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,281.69,9.908,93.1,90.9,5,208
2024-08-25T21:54:55.7223128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,280.7,9.908,93.1,90.9,5,205
2024-08-25T21:54:55.7849799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,280.04,9.908,93.1,90.9,5,203
2024-08-25T21:54:55.8475488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,279.38,9.908,93.1,90.9,5,201
2024-08-25T21:54:55.9100039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,278.38,9.908,93.1,90.9,5,198
2024-08-25T21:54:55.9724759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,278.38,9.908,93.1,90.9,5,198
2024-08-25T21:54:56.0504399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,279.38,9.908,93.1,90.9,5,201
2024-08-25T21:54:56.1130445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,281.36,9.908,93.1,90.9,5,207
2024-08-25T21:54:56.1773061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,283.32,9.908,93.1,90.9,5,213
2024-08-25T21:54:56.2380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,285.57,9.908,93.1,90.9,5,220
2024-08-25T21:54:56.3005301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,288.05,9.908,93.1,90.8,5,228
2024-08-25T21:54:56.3786771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,290.19,9.908,93.1,90.8,5,235
2024-08-25T21:54:56.4410206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,292.25,9.908,93.1,90.8,5,242
2024-08-25T21:54:56.5036356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,293.94,9.962,93.2,90.8,5,248
2024-08-25T21:54:56.5660975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,295.55,9.962,93.2,90.8,5,254
2024-08-25T21:54:56.6286418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,297.07,9.962,93.2,90.8,5,260
2024-08-25T21:54:56.7066810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,298.71,9.962,93.2,90.8,5,267
2024-08-25T21:54:56.7692317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,290.16,9.962,93.2,90.8,3,275
2024-08-25T21:54:56.8316896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,290.52,9.962,93.2,90.8,3,281
2024-08-25T21:54:56.8941695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.68,9.962,93.2,90.8,3,286
2024-08-25T21:54:56.9565235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,290.73,9.962,93.2,90.8,3,290
2024-08-25T21:54:57.0347498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,290.73,9.962,93.2,90.8,3,290
2024-08-25T21:54:57.0972818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.72,9.962,93.2,90.8,3,288
2024-08-25T21:54:57.1598024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,290.52,9.962,93.2,90.8,3,281
2024-08-25T21:54:57.2222326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.01,9.962,93.2,90.8,3,273
2024-08-25T21:54:57.2847542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.24,9.962,93.2,90.8,3,265
2024-08-25T21:54:57.3627821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,288.11,9.962,93.2,90.8,3,256
2024-08-25T21:54:57.4253171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,287.38,9.984,93.6,90.8,3,249
2024-08-25T21:54:57.4877713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,286.55,9.984,93.6,90.8,3,244
2024-08-25T21:54:57.5501933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.38,9.984,93.6,90.8,3,243
2024-08-25T21:54:57.6127893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.38,9.984,93.6,90.8,3,243
2024-08-25T21:54:57.6766407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.38,9.984,93.6,90.8,3,243
2024-08-25T21:54:57.7532913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,302.44,9.984,93.6,90.8,9,244
2024-08-25T21:54:57.8159230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,304.3,9.984,93.6,90.8,9,248
2024-08-25T21:54:57.8783925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,307.07,9.984,93.6,90.8,9,254
2024-08-25T21:54:57.9408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,310.29,9.984,93.6,90.8,9,261
2024-08-25T21:54:58.0032455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,313.47,9.984,93.6,90.8,9,268
2024-08-25T21:54:58.0813423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,316.17,9.984,93.6,90.8,9,274
2024-08-25T21:54:58.1439724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,317.95,9.984,93.6,90.8,9,278
2024-08-25T21:54:58.2063646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,318.84,9.984,93.6,90.8,9,280
2024-08-25T21:54:58.2688557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,319.76,9.984,93.6,90.9,9,282
2024-08-25T21:54:58.3313855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,318.44,9.984,93.6,90.9,9,279
2024-08-25T21:54:58.4095700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,317.11,9.984,93.6,90.9,9,276
2024-08-25T21:54:58.4720019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,315.32,9.984,93.6,90.9,9,272
2024-08-25T21:54:58.5344272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,313.74,9.981,94,90.9,9,268
2024-08-25T21:54:58.5969198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,312.84,9.981,94,90.9,9,266
2024-08-25T21:54:58.6593879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,312.38,9.981,94,90.9,9,265
2024-08-25T21:54:58.7375366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,316.82,9.981,94,90.9,11,264
2024-08-25T21:54:58.7999582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,316.82,9.981,94,90.9,11,264
2024-08-25T21:54:58.8625845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,316.82,9.981,94,90.9,11,264
2024-08-25T21:54:58.9250616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,318.45,9.981,94,90.9,11,267
2024-08-25T21:54:58.9874161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,320.63,9.981,94,90.9,11,271
2024-08-25T21:54:59.0656172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,322.82,9.981,94,90.9,11,275
2024-08-25T21:54:59.1281277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,326.14,9.981,94,90.9,11,281
2024-08-25T21:54:59.1906005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,328.94,9.981,94,90.9,11,286
2024-08-25T21:54:59.2686083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,331.31,9.981,94,91.1,11,290
2024-08-25T21:54:59.3155411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,331.31,9.981,94,91.1,11,290
2024-08-25T21:54:59.3936758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,329.61,9.981,94,91.1,11,287
2024-08-25T21:54:59.4562066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,326.81,9.981,94,91.1,11,282
2024-08-25T21:54:59.5189889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,324.59,9.981,94,91.1,11,278
2024-08-25T21:54:59.5811186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,322.49,9.976,94.2,91.1,11,274
2024-08-25T21:54:59.6435943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,320.84,9.976,94.2,91.1,11,271
2024-08-25T21:54:59.7216716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,319.75,9.976,94.2,91.1,11,269
2024-08-25T21:54:59.7841774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,319.75,9.976,94.2,91.1,11,269
2024-08-25T21:54:59.8467424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,320.84,9.976,94.2,91.1,11,271
2024-08-25T21:54:59.9092433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,323.04,9.976,94.2,91.1,11,275
2024-08-25T21:54:59.9716880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,324.14,9.976,94.2,91.1,11,277
2024-08-25T21:55:00.0497575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,325.25,9.976,94.2,91.1,11,279
2024-08-25T21:55:00.1123413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,326.92,9.976,94.2,91.1,11,282
2024-08-25T21:55:00.1747194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,328.03,9.976,94.2,91.1,11,284
2024-08-25T21:55:00.2372373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,329.72,9.976,94.2,91.1,11,287
2024-08-25T21:55:00.2996889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,330.85,9.976,94.2,91.1,11,289
2024-08-25T21:55:00.3622921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,331.42,9.976,94.2,91.1,11,290
2024-08-25T21:55:00.4404217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,331.99,9.976,94.2,91.1,11,291
2024-08-25T21:55:00.5028586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,330.87,9.972,94.2,91.1,11,289
2024-08-25T21:55:00.5652696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,330.3,9.972,94.2,91.1,11,288
2024-08-25T21:55:00.6277674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,329.73,9.972,94.2,91.1,11,287
2024-08-25T21:55:00.6902338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,329.73,9.972,94.2,91.1,11,287
2024-08-25T21:55:00.7684437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,322.4,9.972,94.2,91.1,9,287
2024-08-25T21:55:00.8308957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,321.97,9.972,94.2,91.1,9,286
2024-08-25T21:55:00.8933476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,320.66,9.972,94.2,91.1,9,283
2024-08-25T21:55:00.9558544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,318.9,9.972,94.2,91.1,9,279
2024-08-25T21:55:01.0183156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,317.57,9.972,94.2,91.1,9,276
2024-08-25T21:55:01.0964640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,317.12,9.972,94.2,91.1,9,275
2024-08-25T21:55:01.1589735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,317.12,9.972,94.2,91.1,9,275
2024-08-25T21:55:01.2214193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,316.22,9.972,94.2,91.1,9,273
2024-08-25T21:55:01.2839251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,316.31,9.972,94.2,91.3,9,273
2024-08-25T21:55:01.3463265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,316.31,9.972,94.2,91.3,9,273
2024-08-25T21:55:01.4245022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,315.86,9.972,94.2,91.3,9,272
2024-08-25T21:55:01.4870481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,315.89,9.962,94.2,91.3,9,272
2024-08-25T21:55:01.5495566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,315.44,9.962,94.2,91.3,9,271
2024-08-25T21:55:01.6120727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,315.44,9.962,94.2,91.3,9,271
2024-08-25T21:55:01.6744569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,315.89,9.962,94.2,91.3,9,272
2024-08-25T21:55:01.7525581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,316.34,9.962,94.2,91.3,9,273
2024-08-25T21:55:01.8150139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,317.68,9.962,94.2,91.3,9,276
2024-08-25T21:55:01.8775563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,319.02,9.962,94.2,91.3,9,279
2024-08-25T21:55:01.9400267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,319.46,9.962,94.2,91.3,9,280
2024-08-25T21:55:02.0028353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,319.9,9.962,94.2,91.3,9,281
2024-08-25T21:55:02.0652803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,320.34,9.962,94.2,91.3,9,282
2024-08-25T21:55:02.1434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,320.78,9.962,94.2,91.3,9,283
2024-08-25T21:55:02.2059252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,321.22,9.962,94.2,91.3,9,284
2024-08-25T21:55:02.2684739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,321.66,9.962,94.2,91.3,9,285
2024-08-25T21:55:02.3308919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,321.22,9.962,94.2,91.3,9,284
2024-08-25T21:55:02.3934264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,319.9,9.962,94.2,91.3,9,281
2024-08-25T21:55:02.4715364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,317.68,9.962,94.2,91.3,9,276
2024-08-25T21:55:02.5339787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,315.42,9.95,94.1,91.3,9,271
2024-08-25T21:55:02.5964378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,312.7,9.95,94.1,91.3,9,265
2024-08-25T21:55:02.6617498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,310.87,9.95,94.1,91.3,9,261
2024-08-25T21:55:02.7214078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,310.41,9.95,94.1,91.3,9,260
2024-08-25T21:55:02.7996188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,309.95,9.95,94.1,91.3,9,259
2024-08-25T21:55:02.8685051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,310.41,9.95,94.1,91.3,9,260
2024-08-25T21:55:02.9309895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,311.78,9.95,94.1,91.3,9,263
2024-08-25T21:55:02.9934861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,312.7,9.95,94.1,91.3,9,265
2024-08-25T21:55:03.0559062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,315.42,9.95,94.1,91.3,9,271
2024-08-25T21:55:03.1184534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,316.32,9.95,94.1,91.3,9,273
2024-08-25T21:55:03.1808376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,317.22,9.95,94.1,91.3,9,275
2024-08-25T21:55:03.2588485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,317.67,9.95,94.1,91.3,9,276
2024-08-25T21:55:03.3215356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,318.56,9.95,94.1,91.3,9,278
2024-08-25T21:55:03.3840194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,319.45,9.95,94.1,91.3,9,280
2024-08-25T21:55:03.4464789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,320.77,9.95,94.1,91.3,9,283
2024-08-25T21:55:03.5089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,322.08,9.95,94.1,91.3,9,286
2024-08-25T21:55:03.5871017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,323.29,9.943,93.9,91.3,9,289
2024-08-25T21:55:03.6495961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,324.15,9.943,93.9,91.3,9,291
2024-08-25T21:55:03.7119626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,333.25,9.943,93.9,91.3,11,293
2024-08-25T21:55:03.7744949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,332.1,9.943,93.9,91.3,11,291
2024-08-25T21:55:03.8370667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,330.96,9.943,93.9,91.3,11,289
2024-08-25T21:55:03.9151339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,329.82,9.943,93.9,91.3,11,287
2024-08-25T21:55:03.9776113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,328.69,9.943,93.9,91.3,11,285
2024-08-25T21:55:04.0401303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,328.69,9.943,93.9,91.3,11,285
2024-08-25T21:55:04.1025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,328.69,9.943,93.9,91.3,11,285
2024-08-25T21:55:04.1651309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,330.39,9.943,93.9,91.3,11,288
2024-08-25T21:55:04.2430730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,332.1,9.943,93.9,91.3,11,291
2024-08-25T21:55:04.3056959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,334.35,9.943,93.9,91.2,11,295
2024-08-25T21:55:04.3682513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,336.11,9.943,93.9,91.2,11,298
2024-08-25T21:55:04.4306720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,337.83,9.936,93.7,91.2,11,301
2024-08-25T21:55:04.4931478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,339.64,9.936,93.7,91.2,11,304
2024-08-25T21:55:04.5556775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,340.85,9.936,93.7,91.2,11,306
2024-08-25T21:55:04.6337859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,341.47,9.936,93.7,91.2,11,307
2024-08-25T21:55:04.6962478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,342.09,9.936,93.7,91.2,11,308
2024-08-25T21:55:04.7586787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,317.85,9.936,93.7,91.2,7,308
2024-08-25T21:55:04.8212294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,317.85,9.936,93.7,91.2,7,308
2024-08-25T21:55:04.8837408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,317.97,9.936,93.7,91.2,7,309
2024-08-25T21:55:04.9617602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,318.18,9.936,93.7,91.2,7,311
2024-08-25T21:55:05.0242498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,318.27,9.936,93.7,91.2,7,312
2024-08-25T21:55:05.0867483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.4,9.936,93.7,91.2,7,314
2024-08-25T21:55:05.1492873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.4,9.936,93.7,91.2,7,314
2024-08-25T21:55:05.2117537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.4,9.936,93.7,91.2,7,314
2024-08-25T21:55:05.2897686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,318.4,9.936,93.7,91.1,7,314
2024-08-25T21:55:05.3523393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,318.47,9.936,93.7,91.1,7,316
2024-08-25T21:55:05.4148041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,318.49,9.936,93.7,91.1,7,318
2024-08-25T21:55:05.4773718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,318.44,9.923,93.6,91.1,7,319
2024-08-25T21:55:05.5398718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,318.46,9.923,93.6,91.1,7,317
2024-08-25T21:55:05.6179030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,318.31,9.923,93.6,91.1,7,313
2024-08-25T21:55:05.6804663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,317.68,9.923,93.6,91.1,7,307
2024-08-25T21:55:05.7450227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,297.34,9.923,93.6,91.1,4,299
2024-08-25T21:55:05.8053795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,297.27,9.923,93.6,91.1,4,291
2024-08-25T21:55:05.8679826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,296.67,9.923,93.6,91.1,4,282
2024-08-25T21:55:05.9458526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,295.76,9.923,93.6,91.1,4,274
2024-08-25T21:55:06.0084572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,294.72,9.923,93.6,91.1,4,267
2024-08-25T21:55:06.0708844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,293.31,9.923,93.6,91.1,4,259
2024-08-25T21:55:06.1334848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.12,9.923,93.6,91.1,4,253
2024-08-25T21:55:06.1957846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,290.83,9.923,93.6,91.1,4,247
2024-08-25T21:55:06.2740349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.66,9.923,93.6,91,4,242
2024-08-25T21:55:06.3365003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,288.47,9.923,93.6,91,4,237
2024-08-25T21:55:06.3990478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.48,9.923,93.6,91,4,233
2024-08-25T21:55:06.4615561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,286.47,9.923,93.6,91,4,229
2024-08-25T21:55:06.5241017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,285.18,9.909,93.6,91,4,224
2024-08-25T21:55:06.5864908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,283.58,9.909,93.6,91,4,218
2024-08-25T21:55:06.6646145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,282.22,9.909,93.6,91,4,213
2024-08-25T21:55:06.7269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,280.55,9.909,93.6,91,4,207
2024-08-25T21:55:06.7895529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,278.86,9.909,93.6,91,4,201
2024-08-25T21:55:06.8520751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,276.87,9.909,93.6,91,4,194
2024-08-25T21:55:06.9145315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,274.86,9.909,93.6,91,4,187
2024-08-25T21:55:06.9925564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,273.14,9.909,93.6,91,4,181
2024-08-25T21:55:07.0551609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,271.42,9.909,93.6,91,4,175
2024-08-25T21:55:07.1174977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,269.42,9.909,93.6,91,4,168
2024-08-25T21:55:07.1801060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,267.71,9.909,93.6,91,4,162
2024-08-25T21:55:07.2582360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,265.76,9.909,93.6,91,4,155
2024-08-25T21:55:07.3207374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,263.84,9.909,93.6,91,4,148
2024-08-25T21:55:07.3831946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,262.5,9.909,93.6,91,4,143
2024-08-25T21:55:07.4457264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,262.23,9.909,93.6,91,4,142
2024-08-25T21:55:07.5080954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,262.5,9.909,93.6,91,4,143
2024-08-25T21:55:07.5707096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,263.28,9.89,93.6,91,4,146
2024-08-25T21:55:07.6362211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,263.82,9.89,93.6,91,4,148
2024-08-25T21:55:07.7111423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,268.28,9.89,93.6,91,2,150
2024-08-25T21:55:07.7737232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,268.28,9.89,93.6,91,2,150
2024-08-25T21:55:07.8362084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,268.13,9.89,93.6,91,2,149
2024-08-25T21:55:07.8987743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,267.68,9.89,93.6,91,2,146
2024-08-25T21:55:07.9767256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,267.09,9.89,93.6,91,2,142
2024-08-25T21:55:08.0393612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,266.66,9.89,93.6,91,2,139
2024-08-25T21:55:08.1018717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,266.25,9.89,93.6,91,2,136
2024-08-25T21:55:08.1642828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,266.11,9.89,93.6,91,2,135
2024-08-25T21:55:08.2268058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,265.85,9.89,93.6,91,2,133
2024-08-25T21:55:08.3048924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,265.72,9.89,93.6,91,2,132
2024-08-25T21:55:08.3674029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,265.46,9.89,93.6,91,2,130
2024-08-25T21:55:08.4298600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,265.33,9.89,93.6,91,2,129
2024-08-25T21:55:08.4922892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,264.77,9.873,93.4,91,2,126
2024-08-25T21:55:08.5548594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,264.42,9.873,93.4,91,2,123
2024-08-25T21:55:08.6329630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,263.97,9.873,93.4,91,2,119
2024-08-25T21:55:08.6954214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.56,9.873,93.4,91,2,115
2024-08-25T21:55:08.7579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,112
2024-08-25T21:55:08.8204215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,111
2024-08-25T21:55:08.8829115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,110
2024-08-25T21:55:08.9453924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,110
2024-08-25T21:55:09.0234828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,108
2024-08-25T21:55:09.0859960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,106
2024-08-25T21:55:09.1485013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,103
2024-08-25T21:55:09.2109739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,97
2024-08-25T21:55:09.2734939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,92
2024-08-25T21:55:09.3515819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,88
2024-08-25T21:55:09.4140393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.4,9.873,93.4,91,0,82
2024-08-25T21:55:09.4765506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.3,9.881,93.3,91,0,75
2024-08-25T21:55:09.5390724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.3,9.881,93.3,91,0,67
2024-08-25T21:55:09.6014857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.3,9.881,93.3,91,0,58
2024-08-25T21:55:09.6795552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.3,9.881,93.3,91,0,48
2024-08-25T21:55:09.7420614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.36,9.881,93.3,91,2,32
2024-08-25T21:55:09.8046277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,270.61,9.881,93.3,91,2,13
2024-08-25T21:55:09.8671596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.13,9.881,93.3,91,2,351
2024-08-25T21:55:09.9295878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.28,9.881,93.3,91,2,327
2024-08-25T21:55:10.0076454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.21,9.881,93.3,91,2,304
2024-08-25T21:55:10.0701528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.96,9.881,93.3,91,2,281
2024-08-25T21:55:10.1326445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.11,9.881,93.3,91,2,261
2024-08-25T21:55:10.1951515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.65,9.881,93.3,91,2,245
2024-08-25T21:55:10.2576740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,280.94,9.881,93.3,91,2,231
2024-08-25T21:55:10.3357278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.24,9.881,93.3,91,2,219
2024-08-25T21:55:10.3982177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.39,9.881,93.3,91,2,207
2024-08-25T21:55:10.4606858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,275.59,9.881,93.3,91,2,196
2024-08-25T21:55:10.5232059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,274.25,9.917,93.5,91,2,187
2024-08-25T21:55:10.5856798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,273.25,9.917,93.5,91,2,181
2024-08-25T21:55:10.6638417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,271.91,9.917,93.5,91,2,173
2024-08-25T21:55:10.7262360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.09,9.917,93.5,91,1,167
2024-08-25T21:55:10.7887951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.65,9.917,93.5,91,1,162
2024-08-25T21:55:10.8512744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.14,9.917,93.5,91,1,156
2024-08-25T21:55:10.9137982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.8,9.917,93.5,91,1,152
2024-08-25T21:55:10.9762414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.32,9.917,93.5,91,1,146
2024-08-25T21:55:11.0543883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.02,9.917,93.5,91,1,142
2024-08-25T21:55:11.1166719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,269.73,9.917,93.5,91,1,138
2024-08-25T21:55:11.1793153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269.52,9.917,93.5,91,1,135
2024-08-25T21:55:11.2573968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.24,9.917,93.5,90.8,1,131
2024-08-25T21:55:11.3042802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.05,9.917,93.5,90.8,1,128
2024-08-25T21:55:11.3824103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.88,9.917,93.5,90.8,1,125
2024-08-25T21:55:11.4448171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.66,9.917,93.5,90.8,1,121
2024-08-25T21:55:11.5073631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.51,9.917,93.5,90.8,1,118
2024-08-25T21:55:11.5698518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,268.81,9.941,94,90.8,1,114
2024-08-25T21:55:11.6323895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.65,9.941,94,90.8,1,110
2024-08-25T21:55:11.7104898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.22,9.941,94,90.8,2,104
2024-08-25T21:55:11.7728969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,262.9,9.941,94,90.8,2,99
2024-08-25T21:55:11.8355413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.62,9.941,94,90.8,2,93
2024-08-25T21:55:11.8979200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.47,9.941,94,90.8,2,88
2024-08-25T21:55:11.9603498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,262.41,9.941,94,90.8,2,79
2024-08-25T21:55:12.0385337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,262.79,9.941,94,90.8,2,67
2024-08-25T21:55:12.1009356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,264.35,9.941,94,90.8,2,50
2024-08-25T21:55:12.1635593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.97,9.941,94,90.8,2,24
2024-08-25T21:55:12.2260166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.3,9.941,94,90.8,2,354
2024-08-25T21:55:12.2885578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.05,9.941,94,90.6,2,321
2024-08-25T21:55:12.3666284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.59,9.941,94,90.6,2,288
2024-08-25T21:55:12.4291295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.35,9.941,94,90.6,2,257
2024-08-25T21:55:12.4915643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.86,9.92,94.3,90.6,2,232
2024-08-25T21:55:12.5540411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,278.78,9.92,94.3,90.6,2,211
2024-08-25T21:55:12.6165288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,275.69,9.92,94.3,90.6,2,192
2024-08-25T21:55:12.6946172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.35,9.92,94.3,90.6,2,184
2024-08-25T21:55:12.7571771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,269.31,9.92,94.3,90.6,3,162
2024-08-25T21:55:12.8197028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,266.24,9.92,94.3,90.6,3,148
2024-08-25T21:55:12.8821945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,263.38,9.92,94.3,90.6,3,134
2024-08-25T21:55:12.9445598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,261.19,9.92,94.3,90.6,3,122
2024-08-25T21:55:13.0226721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,259.61,9.92,94.3,90.6,3,112
2024-08-25T21:55:13.0852169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,258.3,9.92,94.3,90.6,3,102
2024-08-25T21:55:13.1477453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,257.26,9.92,94.3,90.6,3,91
2024-08-25T21:55:13.2101651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.71,9.92,94.3,90.6,3,78
2024-08-25T21:55:13.2726752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,257.38,9.92,94.3,90.6,3,61
2024-08-25T21:55:13.3351607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,260.73,9.92,94.3,90.6,3,41
2024-08-25T21:55:13.4132770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,269.08,9.92,94.3,90.6,3,16
2024-08-25T21:55:13.4757458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280.52,9.89,94.3,90.6,3,349
2024-08-25T21:55:13.5382470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.13,9.89,94.3,90.6,3,321
2024-08-25T21:55:13.6006996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,291.94,9.89,94.3,90.6,3,294
2024-08-25T21:55:13.6631929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,290.63,9.89,94.3,90.6,3,268
2024-08-25T21:55:13.7413182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.2,9.89,94.3,90.6,3,244
2024-08-25T21:55:13.8038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,282.93,9.89,94.3,90.6,3,222
2024-08-25T21:55:13.8663270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,277.84,9.89,94.3,90.6,3,199
2024-08-25T21:55:13.9288127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,274.14,9.89,94.3,90.6,3,183
2024-08-25T21:55:13.9911515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,268.85,9.89,94.3,90.6,3,160
2024-08-25T21:55:14.0694767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,264.34,9.89,94.3,90.6,3,139
2024-08-25T21:55:14.1319184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,260.82,9.89,94.3,90.6,3,120
2024-08-25T21:55:14.1943394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,258.03,9.89,94.3,90.6,3,100
2024-08-25T21:55:14.2567598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.74,9.89,94.3,90.8,3,82
2024-08-25T21:55:14.3193581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,257.06,9.89,94.3,90.8,3,64
2024-08-25T21:55:14.3974563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,259.12,9.89,94.3,90.8,3,48
2024-08-25T21:55:14.4598979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,263.45,9.89,94.3,90.8,3,31
2024-08-25T21:55:14.5223721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,268.82,9.894,93.9,90.8,3,15
2024-08-25T21:55:14.5851093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,274.38,9.894,93.9,90.8,3,2
2024-08-25T21:55:14.6473506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,279.47,9.894,93.9,90.8,3,350
2024-08-25T21:55:14.7253469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,279.68,9.894,93.9,90.8,2,339
2024-08-25T21:55:14.7879466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.65,9.894,93.9,90.8,2,329
2024-08-25T21:55:14.8504375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.96,9.894,93.9,90.8,2,321
2024-08-25T21:55:14.9129262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,284,9.894,93.9,90.8,2,313
2024-08-25T21:55:14.9767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.69,9.894,93.9,90.8,2,306
2024-08-25T21:55:15.0535501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.18,9.894,93.9,90.8,2,299
2024-08-25T21:55:15.1161066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.47,9.894,93.9,90.8,2,292
2024-08-25T21:55:15.1830683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.56,9.894,93.9,90.8,2,286
2024-08-25T21:55:15.2565534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.51,9.894,93.9,91.1,2,279
2024-08-25T21:55:15.3035143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,285.37,9.894,93.9,91.1,2,274
2024-08-25T21:55:15.3815370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.16,9.894,93.9,91.1,2,269
2024-08-25T21:55:15.4480825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.87,9.894,93.9,91.1,2,264
2024-08-25T21:55:15.5105844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.58,9.894,93.9,91.1,2,260
2024-08-25T21:55:15.5730079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.86,9.935,93.5,91.1,2,256
2024-08-25T21:55:15.6355383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.5,9.935,93.5,91.1,2,252
2024-08-25T21:55:15.6980529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,278.58,9.935,93.5,91.1,1,249
2024-08-25T21:55:15.7604677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.38,9.935,93.5,91.1,1,245
2024-08-25T21:55:15.8385214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.17,9.935,93.5,91.1,1,241
2024-08-25T21:55:15.9011067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.93,9.935,93.5,91.1,1,237
2024-08-25T21:55:15.9636544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.68,9.935,93.5,91.1,1,233
2024-08-25T21:55:16.0261677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.41,9.935,93.5,91.1,1,229
2024-08-25T21:55:16.0885279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.2,9.935,93.5,91.1,1,226
2024-08-25T21:55:16.1666430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,276.91,9.935,93.5,91.1,1,222
2024-08-25T21:55:16.2330050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.76,9.935,93.5,91.1,1,220
2024-08-25T21:55:16.2916950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,276.61,9.935,93.5,91.2,1,218
2024-08-25T21:55:16.3541675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,276.37,9.935,93.5,91.2,1,215
2024-08-25T21:55:16.4166123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.21,9.935,93.5,91.2,1,213
2024-08-25T21:55:16.4947009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.84,9.984,93.2,91.2,1,212
2024-08-25T21:55:16.5572300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.76,9.984,93.2,91.2,1,211
2024-08-25T21:55:16.6196155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.51,9.984,93.2,91.2,1,208
2024-08-25T21:55:16.6821262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.34,9.984,93.2,91.2,1,206
2024-08-25T21:55:16.7446785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.25,9.984,93.2,91.2,1,205
2024-08-25T21:55:16.8227192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.99,9.984,93.2,91.2,1,202
2024-08-25T21:55:16.8853873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.91,9.984,93.2,91.2,1,201
2024-08-25T21:55:16.9477660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.64,9.984,93.2,91.2,1,198
2024-08-25T21:55:17.0101805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.55,9.984,93.2,91.2,1,197
2024-08-25T21:55:17.0726974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.29,9.984,93.2,91.2,1,194
2024-08-25T21:55:17.1352752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.2,9.984,93.2,91.2,1,193
2024-08-25T21:55:17.2133860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.93,9.984,93.2,91.2,1,190
2024-08-25T21:55:17.2758276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.64,9.984,93.2,91,1,187
2024-08-25T21:55:17.3383139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.55,9.984,93.2,91,1,186
2024-08-25T21:55:17.4008889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.36,9.984,93.2,91,1,184
2024-08-25T21:55:17.4632872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.36,10.002,93.3,91,1,183
2024-08-25T21:55:17.5413705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.18,10.002,93.3,91,1,181
2024-08-25T21:55:17.6038187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.18,10.002,93.3,91,1,181
2024-08-25T21:55:17.6663738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.18,10.002,93.3,91,1,181
2024-08-25T21:55:17.7288984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.18,10.002,93.3,91,1,181
2024-08-25T21:55:17.7913706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.18,10.002,93.3,91,1,181
2024-08-25T21:55:17.8694965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.18,10.002,93.3,91,1,181
2024-08-25T21:55:17.9319101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.18,10.002,93.3,91,1,181
2024-08-25T21:55:17.9944460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.36,10.002,93.3,91,1,183
2024-08-25T21:55:18.0569326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.55,10.002,93.3,91,1,185
2024-08-25T21:55:18.1194030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.91,10.002,93.3,91,1,189
2024-08-25T21:55:18.1975268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.36,10.002,93.3,91,1,194
2024-08-25T21:55:18.2599815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.96,10.002,93.3,90.8,1,201
2024-08-25T21:55:18.3225032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.48,10.002,93.3,90.8,1,207
2024-08-25T21:55:18.3849781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.06,10.002,93.3,90.8,1,214
2024-08-25T21:55:18.4474787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.45,10.002,93.3,90.8,1,219
2024-08-25T21:55:18.5255521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,276.9,10.002,93.3,90.8,1,225
2024-08-25T21:55:18.5880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.32,10.002,93.3,90.8,1,231
2024-08-25T21:55:18.6506052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.74,9.974,93.4,90.8,1,236
2024-08-25T21:55:18.7130090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.09,9.974,93.4,90.8,1,242
2024-08-25T21:55:18.7755228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.35,9.974,93.4,90.8,1,247
2024-08-25T21:55:18.8536234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.62,9.974,93.4,90.8,1,253
2024-08-25T21:55:18.9161025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.81,9.974,93.4,90.8,1,258
2024-08-25T21:55:18.9786433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279,9.974,93.4,90.8,1,265
2024-08-25T21:55:19.0411206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.11,9.974,93.4,90.8,1,271
2024-08-25T21:55:19.1035866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.15,9.974,93.4,90.8,1,278
2024-08-25T21:55:19.1817421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.13,9.974,93.4,90.8,1,284
2024-08-25T21:55:19.2441280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.99,9.974,93.4,90.8,1,292
2024-08-25T21:55:19.3067321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.77,9.974,93.4,90.7,1,299
2024-08-25T21:55:19.3692747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.42,9.974,93.4,90.7,1,307
2024-08-25T21:55:19.4317127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.95,9.974,93.4,90.7,1,315
2024-08-25T21:55:19.4940730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.29,9.974,93.4,90.7,1,324
2024-08-25T21:55:19.5723102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.82,9.936,93.5,90.7,1,331
2024-08-25T21:55:19.6348189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.06,9.936,93.5,90.7,1,339
2024-08-25T21:55:19.6971832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,346
2024-08-25T21:55:19.7598381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,352
2024-08-25T21:55:19.8221757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,356
2024-08-25T21:55:19.9003270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,0
2024-08-25T21:55:19.9628703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,1
2024-08-25T21:55:20.0252954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,359
2024-08-25T21:55:20.0877928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,354
2024-08-25T21:55:20.1503175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,348
2024-08-25T21:55:20.2282792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,340
2024-08-25T21:55:20.2907702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,329
2024-08-25T21:55:20.3533417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,317
2024-08-25T21:55:20.4157622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.5,9.936,93.5,90.7,0,305
2024-08-25T21:55:20.4782797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,291
2024-08-25T21:55:20.5564352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,277
2024-08-25T21:55:20.6189746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,263
2024-08-25T21:55:20.6814462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,248
2024-08-25T21:55:20.7439110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,235
2024-08-25T21:55:20.8063416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,224
2024-08-25T21:55:20.8845468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,212
2024-08-25T21:55:20.9469387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,202
2024-08-25T21:55:21.0094822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,193
2024-08-25T21:55:21.0719560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,185
2024-08-25T21:55:21.1345169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,182
2024-08-25T21:55:21.2124993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.7,0,172
2024-08-25T21:55:21.2749776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.9,0,165
2024-08-25T21:55:21.3375358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.9,0,159
2024-08-25T21:55:21.3999847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.5,9.926,93.5,90.9,0,155
2024-08-25T21:55:21.4625786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.6,9.936,93.6,90.9,0,151
2024-08-25T21:55:21.5405391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.6,9.936,93.6,90.9,0,148
2024-08-25T21:55:21.6030894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.6,9.936,93.6,90.9,0,143
2024-08-25T21:55:21.6654982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.6,9.936,93.6,90.9,0,139
2024-08-25T21:55:21.7280531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269.54,9.936,93.6,90.9,1,134
2024-08-25T21:55:21.7905441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.22,9.936,93.6,90.9,1,129
2024-08-25T21:55:21.8529817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.93,9.936,93.6,90.9,1,124
2024-08-25T21:55:21.9312455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.61,9.936,93.6,90.9,1,118
2024-08-25T21:55:21.9936724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.31,9.936,93.6,90.9,1,111
2024-08-25T21:55:22.0560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.1,9.936,93.6,90.9,1,105
2024-08-25T21:55:22.1186098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.91,9.936,93.6,90.9,1,97
2024-08-25T21:55:22.1810639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.83,9.936,93.6,90.9,1,90
2024-08-25T21:55:22.2591261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.85,9.936,93.6,91,1,81
2024-08-25T21:55:22.3216110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268,9.936,93.6,91,1,73
2024-08-25T21:55:22.3841578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.43,9.936,93.6,91,1,61
2024-08-25T21:55:22.4467224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.19,9.936,93.6,91,1,48
2024-08-25T21:55:22.5091466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,270.6,9.949,93.6,91,1,31
2024-08-25T21:55:22.5771186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.45,9.949,93.6,91,1,13
2024-08-25T21:55:22.6498203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.78,9.949,93.6,91,1,352
2024-08-25T21:55:22.7122919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.9,9.949,93.6,91,1,331
2024-08-25T21:55:22.7747586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.52,9.949,93.6,91,1,309
2024-08-25T21:55:22.8373108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.29,9.949,93.6,91,1,288
2024-08-25T21:55:22.9152895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.28,9.949,93.6,91,1,268
2024-08-25T21:55:22.9777775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,278.71,9.949,93.6,91,1,250
2024-08-25T21:55:23.0403175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.7,9.949,93.6,91,1,232
2024-08-25T21:55:23.1028065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.44,9.949,93.6,91,1,215
2024-08-25T21:55:23.1653044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.17,9.949,93.6,91,1,200
2024-08-25T21:55:23.2433815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.82,9.949,93.6,91,1,185
2024-08-25T21:55:23.3058534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.83,9.949,93.6,91.1,1,174
2024-08-25T21:55:23.3683923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.93,9.949,93.6,91.1,1,164
2024-08-25T21:55:23.4308696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.08,9.949,93.6,91.1,1,154
2024-08-25T21:55:23.4933356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.28,9.949,93.6,91.1,1,144
2024-08-25T21:55:23.5715442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,269.65,9.944,93.7,91.1,1,134
2024-08-25T21:55:23.6339051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.09,9.944,93.7,91.1,1,125
2024-08-25T21:55:23.6964385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.63,9.944,93.7,91.1,1,116
2024-08-25T21:55:23.7588973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,268.27,9.944,93.7,91.1,1,107
2024-08-25T21:55:23.8213447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.04,9.944,93.7,91.1,1,98
2024-08-25T21:55:23.8839289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,267.94,9.944,93.7,91.1,1,90
2024-08-25T21:55:23.9620567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.95,9.944,93.7,91.1,1,82
2024-08-25T21:55:24.0244373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.05,9.944,93.7,91.1,1,75
2024-08-25T21:55:24.0916147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.15,9.944,93.7,91.1,1,71
2024-08-25T21:55:24.1543834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.36,9.944,93.7,91.1,1,65
2024-08-25T21:55:24.2169000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.53,9.944,93.7,91.1,1,61
2024-08-25T21:55:24.2793883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.79,9.944,93.7,91.1,1,56
2024-08-25T21:55:24.3574780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.16,9.944,93.7,91.1,1,50
2024-08-25T21:55:24.4199015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.66,9.944,93.7,91.1,1,43
2024-08-25T21:55:24.4742495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.72,9.919,93.9,91.1,1,33
2024-08-25T21:55:24.5522781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.91,9.919,93.9,91.1,1,21
2024-08-25T21:55:24.6147444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.43,9.919,93.9,91.1,1,7
2024-08-25T21:55:24.6772905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.1,9.919,93.9,91.1,1,352
2024-08-25T21:55:24.7397231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.86,9.919,93.9,91.1,1,335
2024-08-25T21:55:24.8022468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.41,9.919,93.9,91.1,1,316
2024-08-25T21:55:24.8804129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.34,9.919,93.9,91.1,1,298
2024-08-25T21:55:24.9428432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.69,9.919,93.9,91.1,1,279
2024-08-25T21:55:25.0052847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.42,9.919,93.9,91.1,1,261
2024-08-25T21:55:25.0678081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.66,9.919,93.9,91.1,1,243
2024-08-25T21:55:25.1303664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.72,9.919,93.9,91.1,1,228
2024-08-25T21:55:25.2083483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.57,9.919,93.9,91.1,1,213
2024-08-25T21:55:25.2709649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.36,9.919,93.9,91,1,199
2024-08-25T21:55:25.3333023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.37,9.919,93.9,91,1,188
2024-08-25T21:55:25.3959674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.82,9.919,93.9,91,1,182
2024-08-25T21:55:25.4583437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.08,9.88,94,91,1,173
2024-08-25T21:55:25.5364201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.45,9.88,94,91,1,166
2024-08-25T21:55:25.5989264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,271.67,9.88,94,91,1,157
2024-08-25T21:55:25.6614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.09,9.88,94,91,1,150
2024-08-25T21:55:25.7239356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,270.54,9.88,94,91,1,143
2024-08-25T21:55:25.7863679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.04,9.88,94,91,1,136
2024-08-25T21:55:25.8644677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,269.58,9.88,94,91,1,129
2024-08-25T21:55:25.9185754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.23,9.88,94,91,1,123
2024-08-25T21:55:25.9895377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.79,9.88,94,91,1,114
2024-08-25T21:55:26.0519656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.46,9.88,94,91,1,105
2024-08-25T21:55:26.1145421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.24,9.88,94,91,1,95
2024-08-25T21:55:26.1769481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.19,9.88,94,91,1,86
2024-08-25T21:55:26.2550657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.3,9.88,94,91,1,76
2024-08-25T21:55:26.3175092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.68,9.88,94,91,1,64
2024-08-25T21:55:26.3800710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.39,9.88,94,91,1,51
2024-08-25T21:55:26.4425899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.64,9.88,94,91,1,35
2024-08-25T21:55:26.5048942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.44,9.88,94,91,1,17
2024-08-25T21:55:26.5831216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.34,9.854,93.8,91,1,358
2024-08-25T21:55:26.6456649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.48,9.854,93.8,91,1,338
2024-08-25T21:55:26.7081913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.29,9.854,93.8,91,2,318
2024-08-25T21:55:26.7706065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,284.99,9.854,93.8,91,2,301
2024-08-25T21:55:26.8330849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.5,9.854,93.8,91,2,287
2024-08-25T21:55:26.9111369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.38,9.854,93.8,91,2,276
2024-08-25T21:55:26.9736890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,284.99,9.854,93.8,91,2,267
2024-08-25T21:55:27.0360527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,284.37,9.854,93.8,91,2,258
2024-08-25T21:55:27.0986930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.64,9.854,93.8,91,2,250
2024-08-25T21:55:27.1611650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.77,9.854,93.8,91,2,242
2024-08-25T21:55:27.2392907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,281.92,9.854,93.8,91,2,235
2024-08-25T21:55:27.3016971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,280.86,9.854,93.8,91.1,2,227
2024-08-25T21:55:27.3643138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,279.84,9.854,93.8,91.1,2,220
2024-08-25T21:55:27.4266923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.93,9.854,93.8,91.1,2,214
2024-08-25T21:55:27.4891892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.99,9.854,93.8,91.1,2,208
2024-08-25T21:55:27.5673381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,277.19,9.854,93.8,91.1,2,203
2024-08-25T21:55:27.6298305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.03,9.846,93.4,91.1,2,198
2024-08-25T21:55:27.6922325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,195
2024-08-25T21:55:27.7547476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,192
2024-08-25T21:55:27.8172685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,189
2024-08-25T21:55:27.8954197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,185
2024-08-25T21:55:27.9578707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,181
2024-08-25T21:55:28.0203013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,181
2024-08-25T21:55:28.0827466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,175
2024-08-25T21:55:28.1452136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,173
2024-08-25T21:55:28.2234426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.1,0,171
2024-08-25T21:55:28.2859098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.3,0,170
2024-08-25T21:55:28.3484024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.3,0,169
2024-08-25T21:55:28.4109090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.3,0,169
2024-08-25T21:55:28.4733658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.3,0,169
2024-08-25T21:55:28.5357744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.4,9.846,93.4,91.3,0,169
2024-08-25T21:55:28.6139222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.9,9.859,92.9,91.3,0,172
2024-08-25T21:55:28.6764397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.9,9.859,92.9,91.3,0,175
2024-08-25T21:55:28.7389135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.29,9.859,92.9,91.3,1,175
2024-08-25T21:55:28.8014072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.94,9.859,92.9,91.3,1,182
2024-08-25T21:55:28.8639160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.3,9.859,92.9,91.3,1,186
2024-08-25T21:55:28.9420574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.58,9.859,92.9,91.3,1,189
2024-08-25T21:55:29.0043810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.85,9.859,92.9,91.3,1,192
2024-08-25T21:55:29.0670003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.13,9.859,92.9,91.3,1,195
2024-08-25T21:55:29.1295189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,274.39,9.859,92.9,91.3,1,198
2024-08-25T21:55:29.1920078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.66,9.859,92.9,91.3,1,201
2024-08-25T21:55:29.2701390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.03,9.859,92.9,91.5,1,205
2024-08-25T21:55:29.3325552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,275.28,9.859,92.9,91.5,1,208
2024-08-25T21:55:29.3950605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.62,9.859,92.9,91.5,1,212
2024-08-25T21:55:29.4575322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.84,9.889,92.8,91.5,1,216
2024-08-25T21:55:29.5200250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,276.3,9.889,92.8,91.5,1,222
2024-08-25T21:55:29.5980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,276.67,9.889,92.8,91.5,1,227
2024-08-25T21:55:29.6685487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.01,9.889,92.8,91.5,1,232
2024-08-25T21:55:29.7231160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,277.44,9.889,92.8,91.5,1,239
2024-08-25T21:55:29.7856461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.81,9.889,92.8,91.5,1,246
2024-08-25T21:55:29.8481049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.12,9.889,92.8,91.5,1,253
2024-08-25T21:55:29.9261862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,278.38,9.889,92.8,91.5,1,261
2024-08-25T21:55:29.9886592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.53,9.889,92.8,91.5,1,268
2024-08-25T21:55:30.0511241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.6,9.889,92.8,91.5,1,274
2024-08-25T21:55:30.1136126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.6,9.889,92.8,91.5,1,278
2024-08-25T21:55:30.1762326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.6,9.889,92.8,91.5,1,278
2024-08-25T21:55:30.2572013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.6,9.889,92.8,91.7,1,274
2024-08-25T21:55:30.3167904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.53,9.889,92.8,91.7,1,268
2024-08-25T21:55:30.3792510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.39,9.889,92.8,91.7,1,261
2024-08-25T21:55:30.4417122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.33,9.889,92.8,91.7,1,259
2024-08-25T21:55:30.5041899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.7,9.923,93.2,91.7,1,259
2024-08-25T21:55:30.5823701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.76,9.923,93.2,91.7,1,261
2024-08-25T21:55:30.6448931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,278.87,9.923,93.2,91.7,1,266
2024-08-25T21:55:30.7073110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,304.23,9.923,93.2,91.7,6,271
2024-08-25T21:55:30.7698190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,305.27,9.923,93.2,91.7,6,275
2024-08-25T21:55:30.8322296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,306.26,9.923,93.2,91.7,6,279
2024-08-25T21:55:30.8997094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,306.95,9.923,93.2,91.7,6,282
2024-08-25T21:55:30.9728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,307.38,9.923,93.2,91.7,6,284
2024-08-25T21:55:31.0353951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,307.8,9.923,93.2,91.7,6,286
2024-08-25T21:55:31.0978626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,307.17,9.923,93.2,91.7,6,283
2024-08-25T21:55:31.1603838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,306.02,9.923,93.2,91.7,6,278
2024-08-25T21:55:31.2227857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,304.49,9.923,93.2,91.7,6,272
2024-08-25T21:55:31.3009594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,303.15,9.923,93.2,91.8,6,267
2024-08-25T21:55:31.3633900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,301.4,9.923,93.2,91.8,6,261
2024-08-25T21:55:31.4259300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,300.49,9.923,93.2,91.8,6,258
2024-08-25T21:55:31.4884069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,299.56,9.923,93.2,91.8,6,255
2024-08-25T21:55:31.5508383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,299.24,9.923,93.2,91.8,6,254
2024-08-25T21:55:31.6290349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,299.69,9.937,93.9,91.8,6,254
2024-08-25T21:55:31.6914672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,300.32,9.937,93.9,91.8,6,256
2024-08-25T21:55:31.7540007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,300.95,9.937,93.9,91.8,6,258
2024-08-25T21:55:31.8164795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,301.25,9.937,93.9,91.8,6,259
2024-08-25T21:55:31.8790474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,301.25,9.937,93.9,91.8,6,259
2024-08-25T21:55:31.9570595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,301.86,9.937,93.9,91.8,6,261
2024-08-25T21:55:32.0195777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,303.62,9.937,93.9,91.8,6,267
2024-08-25T21:55:32.0820362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.52,9.937,93.9,91.8,6,274
2024-08-25T21:55:32.1444344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.24,9.937,93.9,91.8,6,281
2024-08-25T21:55:32.2069927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,308.73,9.937,93.9,91.8,6,288
2024-08-25T21:55:32.2851186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,310.06,9.937,93.9,91.8,6,296
2024-08-25T21:55:32.3475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,310.73,9.937,93.9,91.8,6,302
2024-08-25T21:55:32.4099614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,311.03,9.937,93.9,91.8,6,308
2024-08-25T21:55:32.4726566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,311.59,9.941,94.5,91.8,6,312
2024-08-25T21:55:32.5350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,311.59,9.941,94.5,91.8,6,312
2024-08-25T21:55:32.6131915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,311.6,9.941,94.5,91.8,6,308
2024-08-25T21:55:32.6757349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.42,9.941,94.5,91.8,6,304
2024-08-25T21:55:32.7381293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,317.04,9.941,94.5,91.8,7,299
2024-08-25T21:55:32.8006698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,316.14,9.941,94.5,91.8,7,295
2024-08-25T21:55:32.8631390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,315.4,9.941,94.5,91.8,7,292
2024-08-25T21:55:32.9256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,314.88,9.941,94.5,91.8,7,290
2024-08-25T21:55:33.0035686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,314.06,9.941,94.5,91.8,7,287
2024-08-25T21:55:33.0661690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,313.49,9.941,94.5,91.8,7,285
2024-08-25T21:55:33.1287281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,312.9,9.941,94.5,91.8,7,283
2024-08-25T21:55:33.1911795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,312.6,9.941,94.5,91.8,7,282
2024-08-25T21:55:33.2536192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,311.99,9.941,94.5,91.8,7,280
2024-08-25T21:55:33.3317610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,311.68,9.941,94.5,91.8,7,279
2024-08-25T21:55:33.3942510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,311.68,9.941,94.5,91.8,7,279
2024-08-25T21:55:33.4567043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.52,9.96,94.8,91.8,7,278
2024-08-25T21:55:33.5192564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.52,9.96,94.8,91.8,7,278
2024-08-25T21:55:33.5817389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.52,9.96,94.8,91.8,7,278
2024-08-25T21:55:33.6598163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,311.83,9.96,94.8,91.8,7,279
2024-08-25T21:55:33.7222511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,302.76,9.96,94.8,91.8,5,280
2024-08-25T21:55:33.7847998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,302.59,9.96,94.8,91.8,5,279
2024-08-25T21:55:33.8473963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,302.04,9.96,94.8,91.8,5,276
2024-08-25T21:55:33.9098131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,301.66,9.96,94.8,91.8,5,274
2024-08-25T21:55:33.9879151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,301.46,9.96,94.8,91.8,5,273
2024-08-25T21:55:34.0502278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,301.46,9.96,94.8,91.8,5,273
2024-08-25T21:55:34.1129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,301.25,9.96,94.8,91.8,5,272
2024-08-25T21:55:34.1754074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,301.25,9.96,94.8,91.8,5,272
2024-08-25T21:55:34.2534129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,301.64,9.96,94.8,91.7,5,274
2024-08-25T21:55:34.3160005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,301.83,9.96,94.8,91.7,5,275
2024-08-25T21:55:34.3783996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,302.02,9.96,94.8,91.7,5,276
2024-08-25T21:55:34.4408834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,302.02,9.96,94.8,91.7,5,276
2024-08-25T21:55:34.5034977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,301.83,9.96,94.8,91.7,5,275
2024-08-25T21:55:34.5659094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,301.68,9.99,94.7,91.7,5,275
2024-08-25T21:55:34.6439974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,301.68,9.99,94.7,91.7,5,275
2024-08-25T21:55:34.7064345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,317.61,9.99,94.7,91.7,9,275
2024-08-25T21:55:34.7690146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,318.06,9.99,94.7,91.7,9,276
2024-08-25T21:55:34.8314838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,318.5,9.99,94.7,91.7,9,277
2024-08-25T21:55:34.8939293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,317.61,9.99,94.7,91.7,9,275
2024-08-25T21:55:34.9720128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,317.61,9.99,94.7,91.7,9,275
2024-08-25T21:55:35.0345911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,316.72,9.99,94.7,91.7,9,273
2024-08-25T21:55:35.0970817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,316.72,9.99,94.7,91.7,9,273
2024-08-25T21:55:35.1595530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,316.72,9.99,94.7,91.7,9,273
2024-08-25T21:55:35.2220687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,316.72,9.99,94.7,91.7,9,273
2024-08-25T21:55:35.2844337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,317.57,9.99,94.7,91.6,9,275
2024-08-25T21:55:35.3626278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,318.01,9.99,94.7,91.6,9,276
2024-08-25T21:55:35.4251923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,318.46,9.99,94.7,91.6,9,277
2024-08-25T21:55:35.4875157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,319.34,9.99,94.7,91.6,9,279
2024-08-25T21:55:35.5500333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,319.34,9.99,94.7,91.6,9,279
2024-08-25T21:55:35.6125512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,317.75,10.002,94.3,91.6,9,276
2024-08-25T21:55:35.6906791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,328.18,10.002,94.3,91.6,13,275
2024-08-25T21:55:35.7531665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,326.91,10.002,94.3,91.6,13,273
2024-08-25T21:55:35.8156058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.64,325.66,10.002,94.3,91.6,13,271
2024-08-25T21:55:35.8782216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,324.42,10.002,94.3,91.6,13,269
2024-08-25T21:55:35.9405833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.91,324.42,10.002,94.3,91.6,13,269
2024-08-25T21:55:36.0188214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,326.91,10.002,94.3,91.6,13,273
2024-08-25T21:55:36.0812085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,330.09,10.002,94.3,91.6,13,278
2024-08-25T21:55:36.1437815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,331.37,10.002,94.3,91.6,13,280
2024-08-25T21:55:36.2061569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,333.33,10.002,94.3,91.6,13,283
2024-08-25T21:55:36.2687825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,333.98,10.002,94.3,91.6,13,284
2024-08-25T21:55:36.3468499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,335.3,10.002,94.3,91.6,13,286
2024-08-25T21:55:36.4092032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,335.3,10.002,94.3,91.6,13,286
2024-08-25T21:55:36.4718022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,335.23,9.996,94,91.6,13,286
2024-08-25T21:55:36.5342711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,333.9,9.996,94,91.6,13,284
2024-08-25T21:55:36.5966966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,333.24,9.996,94,91.6,13,283
2024-08-25T21:55:36.6748804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,332.59,9.996,94,91.6,13,282
2024-08-25T21:55:36.7374153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,323.81,9.996,94,91.6,10,282
2024-08-25T21:55:36.7998915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,323.81,9.996,94,91.6,10,282
2024-08-25T21:55:36.8623141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,323.81,9.996,94,91.6,10,282
2024-08-25T21:55:36.9248890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,323.81,9.996,94,91.6,10,282
2024-08-25T21:55:37.0028290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,324.31,9.996,94,91.6,10,283
2024-08-25T21:55:37.0654555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,324.81,9.996,94,91.6,10,284
2024-08-25T21:55:37.1278958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,325.81,9.996,94,91.6,10,286
2024-08-25T21:55:37.1903890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,326.31,9.996,94,91.6,10,287
2024-08-25T21:55:37.2528530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,327.37,9.996,94,91.7,10,289
2024-08-25T21:55:37.3310240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,326.87,9.996,94,91.7,10,288
2024-08-25T21:55:37.3935835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,323.86,9.996,94,91.7,10,282
2024-08-25T21:55:37.4560260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,320.81,9.98,93.8,91.7,10,276
2024-08-25T21:55:37.5185509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,318.81,9.98,93.8,91.7,10,272
2024-08-25T21:55:37.5810863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,316.3,9.98,93.8,91.7,10,267
2024-08-25T21:55:37.6434703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,314.3,9.98,93.8,91.7,10,263
2024-08-25T21:55:37.7215952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,303.96,9.98,93.8,91.7,7,258
2024-08-25T21:55:37.7840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,302.86,9.98,93.8,91.7,7,255
2024-08-25T21:55:37.8466032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,302.5,9.98,93.8,91.7,7,254
2024-08-25T21:55:37.9090832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,302.86,9.98,93.8,91.7,7,255
2024-08-25T21:55:37.9715285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,303.96,9.98,93.8,91.7,7,258
2024-08-25T21:55:38.0496027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,306.09,9.98,93.8,91.7,7,264
2024-08-25T21:55:38.1123109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,307.81,9.98,93.8,91.7,7,269
2024-08-25T21:55:38.1746584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,309.47,9.98,93.8,91.7,7,274
2024-08-25T21:55:38.2526315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,311.08,9.98,93.8,91.8,7,279
2024-08-25T21:55:38.2995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,311.99,9.98,93.8,91.8,7,282
2024-08-25T21:55:38.3776945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,313.42,9.98,93.8,91.8,7,287
2024-08-25T21:55:38.4401626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,314.73,9.98,93.8,91.8,7,292
2024-08-25T21:55:38.5026391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,315.62,9.955,93.9,91.8,7,295
2024-08-25T21:55:38.5678086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,315.62,9.955,93.9,91.8,7,295
2024-08-25T21:55:38.6277095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,315.15,9.955,93.9,91.8,7,293
2024-08-25T21:55:38.7057425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,318.64,9.955,93.9,91.8,8,288
2024-08-25T21:55:38.7682843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,316.84,9.955,93.9,91.8,8,283
2024-08-25T21:55:38.8307826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,315.35,9.955,93.9,91.8,8,279
2024-08-25T21:55:38.8931733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,313.82,9.955,93.9,91.8,8,275
2024-08-25T21:55:38.9558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,312.65,9.955,93.9,91.8,8,272
2024-08-25T21:55:39.0338229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,312.25,9.955,93.9,91.8,8,271
2024-08-25T21:55:39.0963595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,311.46,9.955,93.9,91.8,8,269
2024-08-25T21:55:39.1589078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,311.46,9.955,93.9,91.8,8,269
2024-08-25T21:55:39.2216194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,311.06,9.955,93.9,91.8,8,268
2024-08-25T21:55:39.2841127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,311.02,9.955,93.9,91.7,8,268
2024-08-25T21:55:39.3646679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,311.02,9.955,93.9,91.7,8,268
2024-08-25T21:55:39.4246920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,310.62,9.955,93.9,91.7,8,267
2024-08-25T21:55:39.4871507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,309.82,9.955,93.9,91.7,8,265
2024-08-25T21:55:39.5496903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,309.41,9.955,93.9,91.7,8,264
2024-08-25T21:55:39.6121533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,308.77,9.933,94.1,91.7,8,262
2024-08-25T21:55:39.6747091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,318.39,9.933,94.1,91.7,12,262
2024-08-25T21:55:39.7527031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,319.55,9.933,94.1,91.7,12,264
2024-08-25T21:55:39.8152729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,320.13,9.933,94.1,91.7,12,265
2024-08-25T21:55:39.8778085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,321.89,9.933,94.1,91.7,12,268
2024-08-25T21:55:39.9401451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,323.65,9.933,94.1,91.7,12,271
2024-08-25T21:55:40.0025906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,325.44,9.933,94.1,91.7,12,274
2024-08-25T21:55:40.0807698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,327.83,9.933,94.1,91.7,12,278
2024-08-25T21:55:40.1433072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,330.26,9.933,94.1,91.7,12,282
2024-08-25T21:55:40.2057765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,333.98,9.933,94.1,91.7,12,288
2024-08-25T21:55:40.2683151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,336.45,9.933,94.1,91.6,12,292
2024-08-25T21:55:40.3329588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,339.69,9.933,94.1,91.6,12,297
2024-08-25T21:55:40.4088913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,343.03,9.933,94.1,91.6,12,302
2024-08-25T21:55:40.4713814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,345.8,9.933,94.1,91.6,12,306
2024-08-25T21:55:40.5337646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,347.94,9.933,94.1,91.6,12,309
2024-08-25T21:55:40.5962438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.41,9.933,94.1,91.6,12,311
2024-08-25T21:55:40.6588541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.41,9.933,94.1,91.6,12,311
2024-08-25T21:55:40.7368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,331.83,9.922,94.1,91.6,9,309
2024-08-25T21:55:40.7994495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,331.45,9.922,94.1,91.6,9,308
2024-08-25T21:55:40.8619564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.67,9.922,94.1,91.6,9,306
2024-08-25T21:55:40.9244008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,329.07,9.922,94.1,91.6,9,302
2024-08-25T21:55:40.9868355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.6,9.922,94.1,91.6,9,296
2024-08-25T21:55:41.0650432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,323.18,9.922,94.1,91.6,9,288
2024-08-25T21:55:41.1275158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,320.11,9.922,94.1,91.6,9,281
2024-08-25T21:55:41.1900254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,317.88,9.922,94.1,91.6,9,276
2024-08-25T21:55:41.2525242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,316.45,9.922,94.1,91.4,9,273
2024-08-25T21:55:41.3149671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,315.54,9.922,94.1,91.4,9,271
2024-08-25T21:55:41.3929791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,314.63,9.922,94.1,91.4,9,269
2024-08-25T21:55:41.4554843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,313.72,9.922,94.1,91.4,9,267
2024-08-25T21:55:41.5180431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,313.27,9.922,94.1,91.4,9,266
2024-08-25T21:55:41.5804407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,313.38,9.9,94.2,91.4,9,266
2024-08-25T21:55:41.6429663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,313.38,9.9,94.2,91.4,9,266
2024-08-25T21:55:41.7210712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,299.97,9.9,94.2,91.4,5,268
2024-08-25T21:55:41.7836819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,300.41,9.9,94.2,91.4,5,270
2024-08-25T21:55:41.8461788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,300.83,9.9,94.2,91.4,5,272
2024-08-25T21:55:41.9086216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,301.43,9.9,94.2,91.4,5,275
2024-08-25T21:55:41.9710524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,301.62,9.9,94.2,91.4,5,276
2024-08-25T21:55:42.0335737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,301.81,9.9,94.2,91.4,5,277
2024-08-25T21:55:42.1116949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,301.81,9.9,94.2,91.4,5,277
2024-08-25T21:55:42.1742555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,302.17,9.9,94.2,91.4,5,279
2024-08-25T21:55:42.2521643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,302.34,9.9,94.2,91.4,5,280
2024-08-25T21:55:42.2991479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,302.67,9.9,94.2,91.4,5,282
2024-08-25T21:55:42.3616742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,302.67,9.9,94.2,91.4,5,282
2024-08-25T21:55:42.4396292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,302.83,9.9,94.2,91.4,5,283
2024-08-25T21:55:42.5021177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,303.08,9.865,94.2,91.4,5,284
2024-08-25T21:55:42.5647077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,303.08,9.865,94.2,91.4,5,284
2024-08-25T21:55:42.6271295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,303.36,9.865,94.2,91.4,5,286
2024-08-25T21:55:42.6896873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,309.13,9.865,94.2,91.4,6,288
2024-08-25T21:55:42.7678040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,309.51,9.865,94.2,91.4,6,290
2024-08-25T21:55:42.8301983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,310.21,9.865,94.2,91.4,6,294
2024-08-25T21:55:42.8928694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,310.66,9.865,94.2,91.4,6,297
2024-08-25T21:55:42.9552115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,311.04,9.865,94.2,91.4,6,300
2024-08-25T21:55:43.0176516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,311.42,9.865,94.2,91.4,6,304
2024-08-25T21:55:43.0958332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,311.59,9.865,94.2,91.4,6,307
2024-08-25T21:55:43.1583760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,311.66,9.865,94.2,91.4,6,310
2024-08-25T21:55:43.2519806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,311.56,9.865,94.2,91.5,6,314
2024-08-25T21:55:43.2832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,311.32,9.865,94.2,91.5,6,317
2024-08-25T21:55:43.3458418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,310.75,9.865,94.2,91.5,6,321
2024-08-25T21:55:43.4239051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,310.1,9.865,94.2,91.5,6,324
2024-08-25T21:55:43.4863261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,309.55,9.865,94.2,91.5,6,326
2024-08-25T21:55:43.5488825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,309.13,9.848,94.3,91.5,6,328
2024-08-25T21:55:43.6113854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,309.13,9.848,94.3,91.5,6,328
2024-08-25T21:55:43.6739143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,294.13,9.848,94.3,91.5,4,326
2024-08-25T21:55:43.7362872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,294.13,9.848,94.3,91.5,4,326
2024-08-25T21:55:43.8143931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,294.13,9.848,94.3,91.5,4,326
2024-08-25T21:55:43.8768674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,294.13,9.848,94.3,91.5,4,326
2024-08-25T21:55:43.9393702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,294.43,9.848,94.3,91.5,4,325
2024-08-25T21:55:44.0018792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,295.27,9.848,94.3,91.5,4,322
2024-08-25T21:55:44.0643879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,296.2,9.848,94.3,91.5,4,318
2024-08-25T21:55:44.1426149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,297.11,9.848,94.3,91.5,4,313
2024-08-25T21:55:44.2049728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,297.82,9.848,94.3,91.5,4,307
2024-08-25T21:55:44.2675665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,298.06,9.848,94.3,91.4,4,304
2024-08-25T21:55:44.3298683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,298.23,9.848,94.3,91.4,4,300
2024-08-25T21:55:44.3925106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,298.25,9.848,94.3,91.4,4,295
2024-08-25T21:55:44.4706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,298.09,9.88,94.5,91.4,4,288
2024-08-25T21:55:44.5330134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,297.29,9.88,94.5,91.4,4,279
2024-08-25T21:55:44.5955691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,296.24,9.88,94.5,91.4,4,271
2024-08-25T21:55:44.6580029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.91,9.88,94.5,91.4,4,263
2024-08-25T21:55:44.7204859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.27,9.88,94.5,91.4,3,255
2024-08-25T21:55:44.7985947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,288.19,9.88,94.5,91.4,3,248
2024-08-25T21:55:44.8635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.17,9.88,94.5,91.4,3,242
2024-08-25T21:55:44.9259897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,286.07,9.88,94.5,91.4,3,236
2024-08-25T21:55:44.9884544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,285.3,9.88,94.5,91.4,3,232
2024-08-25T21:55:45.0509410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,284.7,9.88,94.5,91.4,3,229
2024-08-25T21:55:45.1133388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,284.3,9.88,94.5,91.4,3,227
2024-08-25T21:55:45.1916091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,284.1,9.88,94.5,91.4,3,226
2024-08-25T21:55:45.2540645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,283.89,9.88,94.5,91.4,3,225
2024-08-25T21:55:45.3165810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,283.89,9.88,94.5,91.4,3,225
2024-08-25T21:55:45.3790695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,283.48,9.88,94.5,91.4,3,223
2024-08-25T21:55:45.4415155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,283.44,9.928,94.5,91.4,3,223
2024-08-25T21:55:45.5196103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,283.23,9.928,94.5,91.4,3,222
2024-08-25T21:55:45.5821476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,283.23,9.928,94.5,91.4,3,222
2024-08-25T21:55:45.6446177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,283.44,9.928,94.5,91.4,3,223
2024-08-25T21:55:45.7070153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,283.86,9.928,94.5,91.4,3,225
2024-08-25T21:55:45.7695600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,284.66,9.928,94.5,91.4,3,229
2024-08-25T21:55:45.8477601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.45,9.928,94.5,91.4,3,233
2024-08-25T21:55:45.9102784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.39,9.928,94.5,91.4,3,238
2024-08-25T21:55:45.9726665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.46,9.928,94.5,91.4,3,244
2024-08-25T21:55:46.0351127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,288.77,9.928,94.5,91.4,3,252
2024-08-25T21:55:46.0974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,289.77,9.928,94.5,91.4,3,259
2024-08-25T21:55:46.1755893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.51,9.928,94.5,91.4,3,265
2024-08-25T21:55:46.2538956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.12,9.928,94.5,91.3,3,271
2024-08-25T21:55:46.3006487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,291.46,9.928,94.5,91.3,3,275
2024-08-25T21:55:46.3631914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,291.6,9.928,94.5,91.3,3,277
2024-08-25T21:55:46.4256026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,291.6,9.928,94.5,91.3,3,277
2024-08-25T21:55:46.5037304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,291.6,9.928,94.5,91.3,3,277
2024-08-25T21:55:46.5662287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,291.55,9.962,94.5,91.3,3,277
2024-08-25T21:55:46.6288112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,291.67,9.962,94.5,91.3,3,279
2024-08-25T21:55:46.6913010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,302.42,9.962,94.5,91.3,5,280
2024-08-25T21:55:46.7537747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,302.25,9.962,94.5,91.3,5,279
2024-08-25T21:55:46.8318468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,301.89,9.962,94.5,91.3,5,277
2024-08-25T21:55:46.8943623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,301.7,9.962,94.5,91.3,5,276
2024-08-25T21:55:46.9567329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,301.11,9.962,94.5,91.3,5,273
2024-08-25T21:55:47.0192778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,300.7,9.962,94.5,91.3,5,271
2024-08-25T21:55:47.0818105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,299.6,9.962,94.5,91.3,5,266
2024-08-25T21:55:47.1444067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,299.14,9.962,94.5,91.3,5,264
2024-08-25T21:55:47.2536527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,299.07,9.962,94.5,91,5,264
2024-08-25T21:55:47.2849237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,299.3,9.962,94.5,91,5,265
2024-08-25T21:55:47.3474098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,299.76,9.962,94.5,91,5,267
2024-08-25T21:55:47.4098276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,300.21,9.962,94.5,91,5,269
2024-08-25T21:55:47.4723326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,300.64,9.962,94.5,91,5,271
2024-08-25T21:55:47.5504206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,301.05,9.962,94.5,91,5,273
2024-08-25T21:55:47.6129095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.36,9.965,94.4,91,5,275
2024-08-25T21:55:47.6753675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,320.81,9.965,94.4,91,10,276
2024-08-25T21:55:47.7379305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,321.31,9.965,94.4,91,10,277
2024-08-25T21:55:47.8003626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,322.31,9.965,94.4,91,10,279
2024-08-25T21:55:47.8785304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,322.81,9.965,94.4,91,10,280
2024-08-25T21:55:47.9410753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,323.82,9.965,94.4,91,10,282
2024-08-25T21:55:48.0061898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,324.32,9.965,94.4,91,10,283
2024-08-25T21:55:48.0659349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,324.32,9.965,94.4,91,10,283
2024-08-25T21:55:48.1285177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,324.32,9.965,94.4,91,10,283
2024-08-25T21:55:48.2065828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,323.82,9.965,94.4,91,10,282
2024-08-25T21:55:48.2690257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,323.72,9.965,94.4,90.8,10,282
2024-08-25T21:55:48.3315875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,323.72,9.965,94.4,90.8,10,282
2024-08-25T21:55:48.3941356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,323.72,9.965,94.4,90.8,10,282
2024-08-25T21:55:48.4565353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,324.22,9.965,94.4,90.8,10,283
2024-08-25T21:55:48.5347081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,326.23,9.965,94.4,90.8,10,287
2024-08-25T21:55:48.5971573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,327.68,9.953,94.2,90.8,10,290
2024-08-25T21:55:48.6595971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,329.69,9.953,94.2,90.8,10,294
2024-08-25T21:55:48.7221374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.61,9.953,94.2,90.8,9,297
2024-08-25T21:55:48.7846133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.66,9.953,94.2,90.8,9,302
2024-08-25T21:55:48.8627470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.25,9.953,94.2,90.8,9,306
2024-08-25T21:55:48.9252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,331.79,9.953,94.2,90.8,9,310
2024-08-25T21:55:48.9876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,333.26,9.953,94.2,90.8,9,314
2024-08-25T21:55:49.0500660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,334.65,9.953,94.2,90.8,9,318
2024-08-25T21:55:49.1127009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,335.3,9.953,94.2,90.8,9,320
2024-08-25T21:55:49.1750210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,335.61,9.953,94.2,90.8,9,321
2024-08-25T21:55:49.2532884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,335.58,9.953,94.2,90.7,9,321
2024-08-25T21:55:49.3157241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,335.58,9.953,94.2,90.7,9,321
2024-08-25T21:55:49.3782251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,335.58,9.953,94.2,90.7,9,321
2024-08-25T21:55:49.4406765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,335.89,9.953,94.2,90.7,9,322
2024-08-25T21:55:49.5031235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,335.69,9.952,93.9,90.7,9,322
2024-08-25T21:55:49.5812817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.38,9.952,93.9,90.7,9,321
2024-08-25T21:55:49.6438096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,334.75,9.952,93.9,90.7,9,319
2024-08-25T21:55:49.7062695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,303.42,9.952,93.9,90.7,5,314
2024-08-25T21:55:49.7687559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,303.82,9.952,93.9,90.7,5,310
2024-08-25T21:55:49.8340960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,304.06,9.952,93.9,90.7,5,303
2024-08-25T21:55:49.8966392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,303.73,9.952,93.9,90.7,5,295
2024-08-25T21:55:49.9747334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,302.77,9.952,93.9,90.7,5,286
2024-08-25T21:55:50.0372045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,301.31,9.952,93.9,90.7,5,277
2024-08-25T21:55:50.0996783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,299.91,9.952,93.9,90.7,5,270
2024-08-25T21:55:50.1621554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,298.32,9.952,93.9,90.7,5,263
2024-08-25T21:55:50.2401492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,296.84,9.952,93.9,90.7,5,257
2024-08-25T21:55:50.3027188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,295.25,9.952,93.9,90.7,5,251
2024-08-25T21:55:50.3652169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,294.15,9.952,93.9,90.7,5,247
2024-08-25T21:55:50.4277687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,293.02,9.952,93.9,90.7,5,243
2024-08-25T21:55:50.4901663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,291.61,9.974,93.6,90.7,5,239
2024-08-25T21:55:50.5526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.73,9.974,93.6,90.7,5,236
2024-08-25T21:55:50.6307160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,289.83,9.974,93.6,90.7,5,233
2024-08-25T21:55:50.6931579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,284.35,9.974,93.6,90.7,3,232
2024-08-25T21:55:50.7556499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,283.96,9.974,93.6,90.7,3,230
2024-08-25T21:55:50.8183148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,283.77,9.974,93.6,90.7,3,229
2024-08-25T21:55:50.8808061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,283.57,9.974,93.6,90.7,3,228
2024-08-25T21:55:50.9587771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,283.16,9.974,93.6,90.7,3,226
2024-08-25T21:55:51.0212349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,282.96,9.974,93.6,90.7,3,225
2024-08-25T21:55:51.0838645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,282.55,9.974,93.6,90.7,3,223
2024-08-25T21:55:51.1464234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,282.34,9.974,93.6,90.7,3,222
2024-08-25T21:55:51.2088324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,281.71,9.974,93.6,90.7,3,219
2024-08-25T21:55:51.2869245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,281.48,9.974,93.6,90.6,3,218
2024-08-25T21:55:51.3493907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,281.05,9.974,93.6,90.6,3,216
2024-08-25T21:55:51.4119224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,280.62,9.974,93.6,90.6,3,214
2024-08-25T21:55:51.4743978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,280.19,9.974,93.6,90.6,3,212
2024-08-25T21:55:51.5368154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,280.19,9.974,93.6,90.6,3,212
2024-08-25T21:55:51.5994121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,279.88,9.992,93.5,90.6,3,211
2024-08-25T21:55:51.6774625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,279.88,9.992,93.5,90.6,3,211
2024-08-25T21:55:51.7398994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,280.1,9.992,93.5,90.6,3,212
2024-08-25T21:55:51.8025687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,280.32,9.992,93.5,90.6,3,213
2024-08-25T21:55:51.8649748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,280.96,9.992,93.5,90.6,3,216
2024-08-25T21:55:51.9274553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,281.6,9.992,93.5,90.6,3,219
2024-08-25T21:55:52.0055876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,282.44,9.992,93.5,90.6,3,223
2024-08-25T21:55:52.0678991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,283.05,9.992,93.5,90.6,3,226
2024-08-25T21:55:52.1306512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,283.65,9.992,93.5,90.6,3,229
2024-08-25T21:55:52.1929894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,284.43,9.992,93.5,90.6,3,233
2024-08-25T21:55:52.2554869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,285.35,9.992,93.5,90.5,3,238
2024-08-25T21:55:52.3335268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.41,9.992,93.5,90.5,3,244
2024-08-25T21:55:52.3960765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.39,9.992,93.5,90.5,3,250
2024-08-25T21:55:52.4585678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,288.29,9.989,93.5,90.5,3,256
2024-08-25T21:55:52.5209310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,288.96,9.989,93.5,90.5,3,261
2024-08-25T21:55:52.5835210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.65,9.989,93.5,90.5,3,267
2024-08-25T21:55:52.6615828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.13,9.989,93.5,90.5,3,272
2024-08-25T21:55:52.7240947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.24,9.989,93.5,90.5,1,276
2024-08-25T21:55:52.7865503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.24,9.989,93.5,90.5,1,282
2024-08-25T21:55:52.8491916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.17,9.989,93.5,90.5,1,288
2024-08-25T21:55:52.9115893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.06,9.989,93.5,90.5,1,293
2024-08-25T21:55:52.9897167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.98,9.989,93.5,90.5,1,296
2024-08-25T21:55:53.0521846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.98,9.989,93.5,90.5,1,296
2024-08-25T21:55:53.1146416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.98,9.989,93.5,90.5,1,296
2024-08-25T21:55:53.1772155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.04,9.989,93.5,90.5,1,294
2024-08-25T21:55:53.2396964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.09,9.989,93.5,90.5,1,292
2024-08-25T21:55:53.3178717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.11,9.989,93.5,90.5,1,291
2024-08-25T21:55:53.3802731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.13,9.989,93.5,90.5,1,290
2024-08-25T21:55:53.4427766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.11,9.989,93.5,90.5,1,291
2024-08-25T21:55:53.5051936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.18,9.958,93.6,90.5,1,293
2024-08-25T21:55:53.5677010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.07,9.958,93.6,90.5,1,297
2024-08-25T21:55:53.6458592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.84,9.958,93.6,90.5,1,303
2024-08-25T21:55:53.7083650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.95,9.958,93.6,90.5,2,310
2024-08-25T21:55:53.7708609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.14,9.958,93.6,90.5,2,317
2024-08-25T21:55:53.8332802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.13,9.958,93.6,90.5,2,324
2024-08-25T21:55:53.8958130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.29,9.958,93.6,90.5,2,329
2024-08-25T21:55:53.9582525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.16,9.958,93.6,90.5,2,335
2024-08-25T21:55:54.0362913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.75,9.958,93.6,90.5,2,337
2024-08-25T21:55:54.0988007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.16,9.958,93.6,90.5,2,335
2024-08-25T21:55:54.1613481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.47,9.958,93.6,90.5,2,328
2024-08-25T21:55:54.2394059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.88,9.958,93.6,90.5,2,319
2024-08-25T21:55:54.2863193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.23,9.958,93.6,90.5,2,307
2024-08-25T21:55:54.3644399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.99,9.958,93.6,90.5,2,295
2024-08-25T21:55:54.4269374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.16,9.958,93.6,90.5,2,281
2024-08-25T21:55:54.4893871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285,9.921,93.8,90.5,2,269
2024-08-25T21:55:54.5518361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.26,9.921,93.8,90.5,2,258
2024-08-25T21:55:54.6143967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.53,9.921,93.8,90.5,2,250
2024-08-25T21:55:54.6925006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,282.66,9.921,93.8,90.5,2,242
2024-08-25T21:55:54.7550113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,281.93,9.921,93.8,90.5,2,236
2024-08-25T21:55:54.8174450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.01,9.921,93.8,90.5,2,229
2024-08-25T21:55:54.8800135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.02,9.921,93.8,90.5,2,222
2024-08-25T21:55:54.9423966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,279.27,9.921,93.8,90.5,2,217
2024-08-25T21:55:55.0205932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,278.5,9.921,93.8,90.5,2,212
2024-08-25T21:55:55.0830149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,278.03,9.921,93.8,90.5,2,209
2024-08-25T21:55:55.1456780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,277.71,9.921,93.8,90.5,2,207
2024-08-25T21:55:55.2079530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,277.39,9.921,93.8,90.5,2,205
2024-08-25T21:55:55.2705611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.92,9.921,93.8,90.6,2,202
2024-08-25T21:55:55.3486698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,276.76,9.921,93.8,90.6,2,201
2024-08-25T21:55:55.4111128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,276.76,9.921,93.8,90.6,2,201
2024-08-25T21:55:55.4735568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,276.76,9.921,93.8,90.6,2,201
2024-08-25T21:55:55.5361878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.01,9.898,93.9,90.6,2,202
2024-08-25T21:55:55.5984474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.01,9.898,93.9,90.6,2,202
2024-08-25T21:55:55.6765836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.01,9.898,93.9,90.6,2,202
2024-08-25T21:55:55.7391334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.01,9.898,93.9,90.6,2,202
2024-08-25T21:55:55.8015891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.01,9.898,93.9,90.6,2,202
2024-08-25T21:55:55.8639355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.01,9.898,93.9,90.6,2,202
2024-08-25T21:55:55.9265718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.01,9.898,93.9,90.6,2,202
2024-08-25T21:55:55.9891194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.34,9.898,93.9,90.6,2,204
2024-08-25T21:55:56.0671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.34,9.898,93.9,90.6,2,204
2024-08-25T21:55:56.1296531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.34,9.898,93.9,90.6,2,204
2024-08-25T21:55:56.1921716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.34,9.898,93.9,90.6,2,204
2024-08-25T21:55:56.2546356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.35,9.898,93.9,90.7,2,204
2024-08-25T21:55:56.3172190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.35,9.898,93.9,90.7,2,204
2024-08-25T21:55:56.3952666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.03,9.898,93.9,90.7,2,202
2024-08-25T21:55:56.4577729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,276.95,9.888,94,90.7,2,201
2024-08-25T21:55:56.5237095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.62,9.888,94,90.7,2,199
2024-08-25T21:55:56.5862425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.62,9.888,94,90.7,2,199
2024-08-25T21:55:56.6488174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.62,9.888,94,90.7,2,199
2024-08-25T21:55:56.7113155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.61,9.888,94,90.7,1,201
2024-08-25T21:55:56.7914908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.69,9.888,94,90.7,1,202
2024-08-25T21:55:56.8540745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.78,9.888,94,90.7,1,203
2024-08-25T21:55:56.9164465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.87,9.888,94,90.7,1,204
2024-08-25T21:55:56.9789360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.96,9.888,94,90.7,1,205
2024-08-25T21:55:57.0480777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.96,9.888,94,90.7,1,205
2024-08-25T21:55:57.1105923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.96,9.888,94,90.7,1,205
2024-08-25T21:55:57.1730944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.87,9.888,94,90.7,1,204
2024-08-25T21:55:57.2355248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.7,9.888,94,90.8,1,202
2024-08-25T21:55:57.3136084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.62,9.888,94,90.8,1,201
2024-08-25T21:55:57.3761515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.62,9.888,94,90.8,1,201
2024-08-25T21:55:57.4386329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.43,9.886,93.8,90.8,1,201
2024-08-25T21:55:57.5010198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.43,9.886,93.8,90.8,1,201
2024-08-25T21:55:57.5636485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.52,9.886,93.8,90.8,1,202
2024-08-25T21:55:57.6417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.7,9.886,93.8,90.8,1,204
2024-08-25T21:55:57.7040645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.87,9.886,93.8,90.8,1,206
2024-08-25T21:55:57.7667423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,276.13,9.886,93.8,90.8,1,209
2024-08-25T21:55:57.8291176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.38,9.886,93.8,90.8,1,212
2024-08-25T21:55:57.8916427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.71,9.886,93.8,90.8,1,216
2024-08-25T21:55:57.9697904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.95,9.886,93.8,90.8,1,219
2024-08-25T21:55:58.0323012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.4,9.886,93.8,90.8,1,225
2024-08-25T21:55:58.0947053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,277.69,9.886,93.8,90.8,1,229
2024-08-25T21:55:58.1573192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.09,9.886,93.8,90.8,1,235
2024-08-25T21:55:58.2353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,278.4,9.886,93.8,90.8,1,240
2024-08-25T21:55:58.2977973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.73,9.886,93.8,90.8,1,246
2024-08-25T21:55:58.3603240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.96,9.886,93.8,90.8,1,251
2024-08-25T21:55:58.4228383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.2,9.886,93.8,90.8,1,257
2024-08-25T21:55:58.4852821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.39,9.886,93.8,90.8,1,263
2024-08-25T21:55:58.5477164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.21,9.893,93.5,90.8,1,268
2024-08-25T21:55:58.6102492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.28,9.893,93.5,90.8,1,274
2024-08-25T21:55:58.6883931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.11,9.893,93.5,90.8,2,279
2024-08-25T21:55:58.7508870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.16,9.893,93.5,90.8,2,285
2024-08-25T21:55:58.8134554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.11,9.893,93.5,90.8,2,290
2024-08-25T21:55:58.8758731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.91,9.893,93.5,90.8,2,296
2024-08-25T21:55:58.9383070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.7,9.893,93.5,90.8,2,300
2024-08-25T21:55:59.0163876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,284.26,9.893,93.5,90.8,2,306
2024-08-25T21:55:59.0789236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.56,9.893,93.5,90.8,2,313
2024-08-25T21:55:59.1414033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.06,9.893,93.5,90.8,2,317
2024-08-25T21:55:59.2039224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.65,9.893,93.5,90.8,2,320
2024-08-25T21:55:59.2664134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.5,9.893,93.5,90.8,2,321
2024-08-25T21:55:59.3445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.35,9.893,93.5,90.8,2,322
2024-08-25T21:55:59.4070965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.5,9.893,93.5,90.8,2,321
2024-08-25T21:55:59.4694696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.93,9.893,93.5,90.8,2,318
2024-08-25T21:55:59.5320366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.19,9.913,93.3,90.8,2,314
2024-08-25T21:55:59.5943323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.84,9.913,93.3,90.8,2,308
2024-08-25T21:55:59.6725586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,290.5,9.913,93.3,90.8,3,302
2024-08-25T21:55:59.7348938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,290.87,9.913,93.3,90.8,3,294
2024-08-25T21:55:59.7975570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,290.87,9.913,93.3,90.8,3,286
2024-08-25T21:55:59.8599749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,290.59,9.913,93.3,90.8,3,279
2024-08-25T21:55:59.9224855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,290.26,9.913,93.3,90.8,3,274
2024-08-25T21:56:00.0005733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.72,9.913,93.3,90.8,3,268
2024-08-25T21:56:00.0631057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.29,9.913,93.3,90.8,3,264
2024-08-25T21:56:00.1256395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,288.8,9.913,93.3,90.8,3,260
2024-08-25T21:56:00.1881307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.4,9.913,93.3,90.8,3,257
2024-08-25T21:56:00.2505554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,287.81,9.913,93.3,90.7,3,253
2024-08-25T21:56:00.3295467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,287.51,9.913,93.3,90.7,3,251
2024-08-25T21:56:00.3911327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,287.51,9.913,93.3,90.7,3,251
2024-08-25T21:56:00.4536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.25,9.929,93.2,90.7,3,250
2024-08-25T21:56:00.5160993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.25,9.929,93.2,90.7,3,250
2024-08-25T21:56:00.5785580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.25,9.929,93.2,90.7,3,250
2024-08-25T21:56:00.6567067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,287.4,9.929,93.2,90.7,3,251
2024-08-25T21:56:00.7192666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,295.58,9.929,93.2,90.7,5,254
2024-08-25T21:56:00.7817727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,296.36,9.929,93.2,90.7,5,257
2024-08-25T21:56:00.8443083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,297.11,9.929,93.2,90.7,5,260
2024-08-25T21:56:00.9066413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,298.07,9.929,93.2,90.7,5,264
2024-08-25T21:56:00.9691403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,298.76,9.929,93.2,90.7,5,267
2024-08-25T21:56:01.0473529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,299.62,9.929,93.2,90.7,5,271
2024-08-25T21:56:01.1097626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,300.42,9.929,93.2,90.7,5,275
2024-08-25T21:56:01.1723074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,301.15,9.929,93.2,90.7,5,279
2024-08-25T21:56:01.2347066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,301.78,9.929,93.2,90.6,5,283
2024-08-25T21:56:01.2972784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,302.34,9.929,93.2,90.6,5,287
2024-08-25T21:56:01.3753479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,302.7,9.929,93.2,90.6,5,290
2024-08-25T21:56:01.4378615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,303.24,9.929,93.3,90.6,5,295
2024-08-25T21:56:01.5002698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,303.46,9.929,93.3,90.6,5,299
2024-08-25T21:56:01.5627880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,303.52,9.929,93.3,90.6,5,301
2024-08-25T21:56:01.6252358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,303.54,9.929,93.3,90.6,5,303
2024-08-25T21:56:01.7034003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.83,9.929,93.3,90.6,4,304
2024-08-25T21:56:01.7659190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,296.68,9.929,93.3,90.6,4,306
2024-08-25T21:56:01.8283085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,296.5,9.929,93.3,90.6,4,308
2024-08-25T21:56:01.8909016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,296.15,9.929,93.3,90.6,4,311
2024-08-25T21:56:01.9533476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,295.71,9.929,93.3,90.6,4,314
2024-08-25T21:56:02.0314689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.35,9.929,93.3,90.6,4,316
2024-08-25T21:56:02.0939610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,295.16,9.929,93.3,90.6,4,317
2024-08-25T21:56:02.1564723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.35,9.929,93.3,90.6,4,316
2024-08-25T21:56:02.2344367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,295.71,9.929,93.3,90.6,4,314
2024-08-25T21:56:02.2813612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,296.01,9.929,93.3,90.6,4,312
2024-08-25T21:56:02.3595150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,296.15,9.929,93.3,90.6,4,311
2024-08-25T21:56:02.4220072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,296.15,9.929,93.3,90.6,4,311
2024-08-25T21:56:02.4844590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,296.15,9.929,93.3,90.6,4,311
2024-08-25T21:56:02.5469587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.86,9.941,93.2,90.6,4,312
2024-08-25T21:56:02.6094523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,295.56,9.941,93.2,90.6,4,314
2024-08-25T21:56:02.6734352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.66,9.941,93.2,90.6,3,316
2024-08-25T21:56:02.7500808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.3,9.941,93.2,90.6,3,318
2024-08-25T21:56:02.8125918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,287.71,9.941,93.2,90.6,3,321
2024-08-25T21:56:02.8750663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.27,9.941,93.2,90.6,3,323
2024-08-25T21:56:02.9374924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,286.8,9.941,93.2,90.6,3,325
2024-08-25T21:56:02.9999623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,286.56,9.941,93.2,90.6,3,326
2024-08-25T21:56:03.0781594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.04,9.941,93.2,90.6,3,328
2024-08-25T21:56:03.1406538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,286.8,9.941,93.2,90.6,3,325
2024-08-25T21:56:03.2030111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,287.71,9.941,93.2,90.6,3,321
2024-08-25T21:56:03.2714629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,289.01,9.941,93.2,90.5,3,314
2024-08-25T21:56:03.3339946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.02,9.941,93.2,90.5,3,306
2024-08-25T21:56:03.3965218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,290.63,9.941,93.2,90.5,3,297
2024-08-25T21:56:03.4589304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.74,9.941,93.2,90.5,3,287
2024-08-25T21:56:03.5370218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,290.19,9.958,93.1,90.5,3,277
2024-08-25T21:56:03.5995158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.44,9.958,93.1,90.5,3,268
2024-08-25T21:56:03.6620476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,288.39,9.958,93.1,90.5,3,259
2024-08-25T21:56:03.7244968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.25,9.958,93.1,90.5,3,251
2024-08-25T21:56:03.7869784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.29,9.958,93.1,90.5,3,245
2024-08-25T21:56:03.8650379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.12,9.958,93.1,90.5,3,244
2024-08-25T21:56:03.9275725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.12,9.958,93.1,90.5,3,244
2024-08-25T21:56:03.9900304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,286.94,9.958,93.1,90.5,3,249
2024-08-25T21:56:04.0525726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,287.7,9.958,93.1,90.5,3,254
2024-08-25T21:56:04.1151257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,288.52,9.958,93.1,90.5,3,260
2024-08-25T21:56:04.1931052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.12,9.958,93.1,90.5,3,265
2024-08-25T21:56:04.2556642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,289.81,9.958,93.1,90.4,3,272
2024-08-25T21:56:04.3181095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,290.25,9.958,93.1,90.4,3,278
2024-08-25T21:56:04.3807262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,290.53,9.958,93.1,90.4,3,284
2024-08-25T21:56:04.4431540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.7,9.961,93.2,90.4,3,287
2024-08-25T21:56:04.5211828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.72,9.961,93.2,90.4,3,289
2024-08-25T21:56:04.5837371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.72,9.961,93.2,90.4,3,289
2024-08-25T21:56:04.6461797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.7,9.961,93.2,90.4,3,287
2024-08-25T21:56:04.7086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.68,9.961,93.2,90.4,3,286
2024-08-25T21:56:04.7710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.68,9.961,93.2,90.4,3,286
2024-08-25T21:56:04.8492878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.65,9.961,93.2,90.4,3,285
2024-08-25T21:56:04.9117334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.65,9.961,93.2,90.4,3,285
2024-08-25T21:56:04.9743410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.68,9.961,93.2,90.4,3,286
2024-08-25T21:56:05.0366967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.7,9.961,93.2,90.4,3,287
2024-08-25T21:56:05.0993514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,290.73,9.961,93.2,90.4,3,290
2024-08-25T21:56:05.1772843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,290.69,9.961,93.2,90.4,3,294
2024-08-25T21:56:05.2397927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.51,9.961,93.2,90.4,3,299
2024-08-25T21:56:05.3022999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.25,9.961,93.2,90.4,3,303
2024-08-25T21:56:05.3648417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.89,9.961,93.2,90.4,3,307
2024-08-25T21:56:05.4273726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.42,9.961,93.2,90.4,3,311
2024-08-25T21:56:05.4897716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.83,9.961,93.2,90.4,3,315
2024-08-25T21:56:05.5677889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,288.72,9.926,93.5,90.4,3,318
2024-08-25T21:56:05.6303922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,288.14,9.926,93.5,90.4,3,321
2024-08-25T21:56:05.6929384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.71,9.926,93.5,90.4,3,323
2024-08-25T21:56:05.7553768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.25,9.926,93.5,90.4,3,325
2024-08-25T21:56:05.8178346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.01,9.926,93.5,90.4,3,326
2024-08-25T21:56:05.8959990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.01,9.926,93.5,90.4,3,326
2024-08-25T21:56:05.9583498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.01,9.926,93.5,90.4,3,326
2024-08-25T21:56:06.0208892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.01,9.926,93.5,90.4,3,326
2024-08-25T21:56:06.0833972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.01,9.926,93.5,90.4,3,326
2024-08-25T21:56:06.1459820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.01,9.926,93.5,90.4,3,326
2024-08-25T21:56:06.2240546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.5,9.926,93.5,90.4,3,328
2024-08-25T21:56:06.2864711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.18,9.926,93.5,90.6,3,329
2024-08-25T21:56:06.3490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.63,9.926,93.5,90.6,3,331
2024-08-25T21:56:06.4114690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.04,9.926,93.5,90.6,3,333
2024-08-25T21:56:06.4739705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.43,9.884,93.7,90.6,3,336
2024-08-25T21:56:06.5520451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.1,9.884,93.7,90.6,3,337
2024-08-25T21:56:06.6163518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.1,9.884,93.7,90.6,3,337
2024-08-25T21:56:06.6787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.75,9.884,93.7,90.6,3,335
2024-08-25T21:56:06.7413611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,285.95,9.884,93.7,90.6,3,331
2024-08-25T21:56:06.8037161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.76,9.884,93.7,90.6,3,324
2024-08-25T21:56:06.8663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,289.18,9.884,93.7,90.6,3,317
2024-08-25T21:56:06.9444313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,290.46,9.884,93.7,90.6,3,308
2024-08-25T21:56:07.0068170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,291.17,9.884,93.7,90.6,3,299
2024-08-25T21:56:07.0693801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,291.37,9.884,93.7,90.6,3,290
2024-08-25T21:56:07.1319029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.17,9.884,93.7,90.6,3,282
2024-08-25T21:56:07.1943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,290.74,9.884,93.7,90.6,3,275
2024-08-25T21:56:07.2724456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.1,9.884,93.7,90.6,3,268
2024-08-25T21:56:07.3348848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.42,9.884,93.7,90.6,3,262
2024-08-25T21:56:07.3974554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.75,9.884,93.7,90.6,3,257
2024-08-25T21:56:07.4598946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,288.17,9.884,93.7,90.6,3,253
2024-08-25T21:56:07.5223999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,287.56,9.866,93.5,90.6,3,250
2024-08-25T21:56:07.6005372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,286.91,9.866,93.5,90.6,3,246
2024-08-25T21:56:07.6629473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,292.83,9.866,93.5,90.6,5,243
2024-08-25T21:56:07.7254890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,291.95,9.866,93.5,90.6,5,240
2024-08-25T21:56:07.7879244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,291.06,9.866,93.5,90.6,5,237
2024-08-25T21:56:07.8505274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,290.76,9.866,93.5,90.6,5,236
2024-08-25T21:56:07.9286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,290.76,9.866,93.5,90.6,5,236
2024-08-25T21:56:07.9910787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.16,9.866,93.5,90.6,5,234
2024-08-25T21:56:08.0535698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.16,9.866,93.5,90.6,5,234
2024-08-25T21:56:08.1161323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.16,9.866,93.5,90.6,5,234
2024-08-25T21:56:08.1785063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.16,9.866,93.5,90.6,5,234
2024-08-25T21:56:08.2565686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.13,9.866,93.5,90.5,5,234
2024-08-25T21:56:08.3191267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.13,9.866,93.5,90.5,5,234
2024-08-25T21:56:08.3816038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.73,9.866,93.5,90.5,5,236
2024-08-25T21:56:08.4441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,291.33,9.866,93.5,90.5,5,238
2024-08-25T21:56:08.5065478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,291.69,9.879,93.2,90.5,5,240
2024-08-25T21:56:08.5847094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,292.57,9.879,93.2,90.5,5,243
2024-08-25T21:56:08.6471735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,293.42,9.879,93.2,90.5,5,246
2024-08-25T21:56:08.7097362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,300.37,9.879,93.2,90.5,7,250
2024-08-25T21:56:08.7722174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,302.25,9.879,93.2,90.5,7,255
2024-08-25T21:56:08.8345821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,304.08,9.879,93.2,90.5,7,260
2024-08-25T21:56:08.8970806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,306.57,9.879,93.2,90.5,7,267
2024-08-25T21:56:08.9752579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,308.29,9.879,93.2,90.5,7,272
2024-08-25T21:56:09.0377301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,310.57,9.879,93.2,90.5,7,279
2024-08-25T21:56:09.1002284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,312.39,9.879,93.2,90.5,7,285
2024-08-25T21:56:09.1628076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,313.8,9.879,93.2,90.5,7,290
2024-08-25T21:56:09.2407309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,315.53,9.879,93.2,90.4,7,297
2024-08-25T21:56:09.3032958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.96,9.879,93.2,90.4,7,304
2024-08-25T21:56:09.3657510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.84,9.879,93.2,90.4,7,310
2024-08-25T21:56:09.4283203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.19,9.879,93.2,90.4,7,314
2024-08-25T21:56:09.4907891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,318.31,9.879,93.2,90.4,7,317
2024-08-25T21:56:09.5532146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,318.15,9.889,93.1,90.4,7,319
2024-08-25T21:56:09.6313756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,318.15,9.889,93.1,90.4,7,319
2024-08-25T21:56:09.6937938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,295.07,9.889,93.1,90.4,4,317
2024-08-25T21:56:09.7563856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,296.06,9.889,93.1,90.4,4,311
2024-08-25T21:56:09.8187639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,296.79,9.889,93.1,90.4,4,303
2024-08-25T21:56:09.8812845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,296.93,9.889,93.1,90.4,4,294
2024-08-25T21:56:09.9594326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,296.41,9.889,93.1,90.4,4,284
2024-08-25T21:56:10.0218657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,295.56,9.889,93.1,90.4,4,276
2024-08-25T21:56:10.0843626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,294.25,9.889,93.1,90.4,4,267
2024-08-25T21:56:10.1470479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.83,9.889,93.1,90.4,4,259
2024-08-25T21:56:10.2093158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,291.2,9.889,93.1,90.4,4,251
2024-08-25T21:56:10.2874857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,289.65,9.889,93.1,90.4,4,244
2024-08-25T21:56:10.3499665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,288.71,9.889,93.1,90.4,4,240
2024-08-25T21:56:10.4124896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.23,9.889,93.1,90.4,4,238
2024-08-25T21:56:10.4749217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.06,9.886,93.2,90.4,4,237
2024-08-25T21:56:10.5374131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.06,9.886,93.2,90.4,4,237
2024-08-25T21:56:10.6154817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,288.79,9.886,93.2,90.4,4,240
2024-08-25T21:56:10.6779816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,282.26,9.886,93.2,90.4,2,243
2024-08-25T21:56:10.7405167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,282.7,9.886,93.2,90.4,2,247
2024-08-25T21:56:10.8030301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.3,9.886,93.2,90.4,2,253
2024-08-25T21:56:10.8655041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,283.74,9.886,93.2,90.4,2,258
2024-08-25T21:56:10.9279379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.3,9.886,93.2,90.4,2,266
2024-08-25T21:56:11.0060138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.64,9.886,93.2,90.4,2,273
2024-08-25T21:56:11.0684434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.86,9.886,93.2,90.4,2,282
2024-08-25T21:56:11.1310722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,284.79,9.886,93.2,90.4,2,291
2024-08-25T21:56:11.1935105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.35,9.886,93.2,90.4,2,301
2024-08-25T21:56:11.2559458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,283.57,9.886,93.2,90.7,2,310
2024-08-25T21:56:11.3341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.47,9.886,93.2,90.7,2,319
2024-08-25T21:56:11.3966967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.87,9.886,93.2,90.7,2,323
2024-08-25T21:56:11.4590318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.55,9.886,93.2,90.7,2,325
2024-08-25T21:56:11.5216024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.15,9.879,93.3,90.7,2,322
2024-08-25T21:56:11.5840672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.73,9.879,93.3,90.7,2,318
2024-08-25T21:56:11.6621788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.48,9.879,93.3,90.7,2,312
2024-08-25T21:56:11.7246349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,284.15,9.879,93.3,90.7,2,305
2024-08-25T21:56:11.7871945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,284.68,9.879,93.3,90.7,2,297
2024-08-25T21:56:11.8496587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.92,9.879,93.3,90.7,2,290
2024-08-25T21:56:11.9121963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,284.97,9.879,93.3,90.7,2,282
2024-08-25T21:56:11.9903164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,284.8,9.879,93.3,90.7,2,274
2024-08-25T21:56:12.0527646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,284.42,9.879,93.3,90.7,2,266
2024-08-25T21:56:12.1153377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.69,9.879,93.3,90.7,2,256
2024-08-25T21:56:12.1777460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,282.62,9.879,93.3,90.7,2,245
2024-08-25T21:56:12.2401536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,281.58,9.879,93.3,90.9,2,236
2024-08-25T21:56:12.3183206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,280.38,9.879,93.3,90.9,2,227
2024-08-25T21:56:12.3808228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.23,9.879,93.3,90.9,2,219
2024-08-25T21:56:12.4432858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,278.24,9.899,93.4,90.9,2,212
2024-08-25T21:56:12.5057247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.61,9.899,93.4,90.9,2,208
2024-08-25T21:56:12.5681678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,9.899,93.4,90.9,2,204
2024-08-25T21:56:12.6463509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.15,9.899,93.4,90.9,2,199
2024-08-25T21:56:12.7089093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,275.66,9.899,93.4,90.9,2,196
2024-08-25T21:56:12.7713045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,275.16,9.899,93.4,90.9,2,193
2024-08-25T21:56:12.8338459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.66,9.899,93.4,90.9,2,190
2024-08-25T21:56:12.8962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.16,9.899,93.4,90.9,2,187
2024-08-25T21:56:12.9744375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.48,9.899,93.4,90.9,2,183
2024-08-25T21:56:13.0369599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.15,9.899,93.4,90.9,2,181
2024-08-25T21:56:13.0994068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.14,9.899,93.4,90.9,2,175
2024-08-25T21:56:13.1620062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,271.81,9.899,93.4,90.9,2,173
2024-08-25T21:56:13.2399113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,271.34,9.899,93.4,91.1,2,170
2024-08-25T21:56:13.2868248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,271.01,9.899,93.4,91.1,2,168
2024-08-25T21:56:13.3649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,271.01,9.899,93.4,91.1,2,168
2024-08-25T21:56:13.4274754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,270.85,9.899,93.4,91.1,2,167
2024-08-25T21:56:13.4899175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,270.52,9.899,93.4,91.1,2,165
2024-08-25T21:56:13.5524292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,270.2,9.933,93.4,91.1,2,163
2024-08-25T21:56:13.6149420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.71,9.933,93.4,91.1,2,160
2024-08-25T21:56:13.6930165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.14,9.933,93.4,91.1,1,157
2024-08-25T21:56:13.7556146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.81,9.933,93.4,91.1,1,153
2024-08-25T21:56:13.8180896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.56,9.933,93.4,91.1,1,150
2024-08-25T21:56:13.8805315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,270.24,9.933,93.4,91.1,1,146
2024-08-25T21:56:13.9430576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.09,9.933,93.4,91.1,1,144
2024-08-25T21:56:14.0211560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,270.01,9.933,93.4,91.1,1,143
2024-08-25T21:56:14.0835909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.87,9.933,93.4,91.1,1,141
2024-08-25T21:56:14.1460611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,269.65,9.933,93.4,91.1,1,138
2024-08-25T21:56:14.2395949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269.37,9.933,93.4,91.1,1,134
2024-08-25T21:56:14.2710460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.11,9.933,93.4,91.1,1,130
2024-08-25T21:56:14.3492656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.05,9.933,93.4,91.1,1,129
2024-08-25T21:56:14.4117010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.05,9.933,93.4,91.1,1,129
2024-08-25T21:56:14.4741282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.15,9.968,93.5,91.1,1,129
2024-08-25T21:56:14.5364960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.15,9.968,93.5,91.1,1,129
2024-08-25T21:56:14.5990440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.15,9.968,93.5,91.1,1,129
2024-08-25T21:56:14.6772439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,261.74,9.968,93.5,91.1,3,128
2024-08-25T21:56:14.7397673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,261.19,9.968,93.5,91.1,3,125
2024-08-25T21:56:14.8022005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,260.33,9.968,93.5,91.1,3,120
2024-08-25T21:56:14.8646190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,259.36,9.968,93.5,91.1,3,114
2024-08-25T21:56:14.9271842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.63,9.968,93.5,91.1,3,109
2024-08-25T21:56:15.0052243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.72,9.968,93.5,91.1,3,102
2024-08-25T21:56:15.0677294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.07,9.968,93.5,91.1,3,96
2024-08-25T21:56:15.1303369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.49,9.968,93.5,91.1,3,89
2024-08-25T21:56:15.1927135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,256.2,9.968,93.5,91.1,3,84
2024-08-25T21:56:15.2552210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,256.01,9.968,93.5,91,3,78
2024-08-25T21:56:15.3333076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,256.05,9.968,93.5,91,3,70
2024-08-25T21:56:15.3957897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256.65,9.968,93.5,91,3,60
2024-08-25T21:56:15.4583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,258.28,9.968,93.5,91,3,48
2024-08-25T21:56:15.5207728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.75,9.968,93.5,91,3,27
2024-08-25T21:56:15.5833114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.43,9.981,93.6,91,3,3
2024-08-25T21:56:15.6457611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,289.66,9.981,93.6,91,4,335
2024-08-25T21:56:15.7238907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,296.98,9.981,93.6,91,4,304
2024-08-25T21:56:15.7863876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,295.76,9.981,93.6,91,4,275
2024-08-25T21:56:15.8488996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,290.72,9.981,93.6,91,4,247
2024-08-25T21:56:15.9113747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,284.59,9.981,93.6,91,4,222
2024-08-25T21:56:15.9738169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,278.84,9.981,93.6,91,4,201
2024-08-25T21:56:16.0519903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,274.29,9.981,93.6,91,4,185
2024-08-25T21:56:16.1144740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,271.43,9.981,93.6,91,4,175
2024-08-25T21:56:16.1768137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,270.29,9.981,93.6,91,4,171
2024-08-25T21:56:16.2394712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,269.41,9.981,93.6,90.9,4,168
2024-08-25T21:56:16.3018986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,269.13,9.981,93.6,90.9,4,167
2024-08-25T21:56:16.3799988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,268.56,9.981,93.6,90.9,4,165
2024-08-25T21:56:16.4480912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,268.56,9.981,93.6,90.9,4,165
2024-08-25T21:56:16.5092357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,268.2,9.962,93.5,90.9,4,164
2024-08-25T21:56:16.5716802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,268.2,9.962,93.5,90.9,4,164
2024-08-25T21:56:16.6342576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,268.76,9.962,93.5,90.9,4,166
2024-08-25T21:56:16.6966832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,271.4,9.962,93.5,90.9,2,170
2024-08-25T21:56:16.7747932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.07,9.962,93.5,90.9,2,174
2024-08-25T21:56:16.8372134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.23,9.962,93.5,90.9,2,175
2024-08-25T21:56:16.8997159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.23,9.962,93.5,90.9,2,175
2024-08-25T21:56:16.9622202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,273.57,9.962,93.5,90.9,2,183
2024-08-25T21:56:17.0247541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,274.24,9.962,93.5,90.9,2,187
2024-08-25T21:56:17.0872247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,275.23,9.962,93.5,90.9,2,193
2024-08-25T21:56:17.1653117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.55,9.962,93.5,90.9,2,201
2024-08-25T21:56:17.2278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,277.95,9.962,93.5,90.7,2,210
2024-08-25T21:56:17.2902286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,279.33,9.962,93.5,90.7,2,219
2024-08-25T21:56:17.3528379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,280.89,9.962,93.5,90.7,2,230
2024-08-25T21:56:17.4152733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,282.27,9.962,93.5,90.7,2,241
2024-08-25T21:56:17.4933880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.44,9.962,93.5,90.7,2,252
2024-08-25T21:56:17.5558059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.22,9.924,93.2,90.7,2,265
2024-08-25T21:56:17.6184064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.71,9.924,93.2,90.7,2,276
2024-08-25T21:56:17.6809222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.82,9.924,93.2,90.7,2,286
2024-08-25T21:56:17.7432902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.65,9.924,93.2,90.7,2,294
2024-08-25T21:56:17.8215305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.52,9.924,93.2,90.7,2,297
2024-08-25T21:56:17.8839828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.52,9.924,93.2,90.7,2,297
2024-08-25T21:56:17.9464246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,284.71,9.924,93.2,90.7,2,292
2024-08-25T21:56:18.0088533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.82,9.924,93.2,90.7,2,282
2024-08-25T21:56:18.0712051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,284.61,9.924,93.2,90.7,2,273
2024-08-25T21:56:18.1494922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.22,9.924,93.2,90.7,2,265
2024-08-25T21:56:18.2275558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.71,9.924,93.2,90.5,2,258
2024-08-25T21:56:18.2744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.37,9.924,93.2,90.5,2,254
2024-08-25T21:56:18.3369939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.27,9.924,93.2,90.5,2,253
2024-08-25T21:56:18.3995142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.18,9.924,93.2,90.5,2,252
2024-08-25T21:56:18.4775638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,283.27,9.924,93.2,90.5,2,253
2024-08-25T21:56:18.5400838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,283.45,9.924,93.2,90.5,2,255
2024-08-25T21:56:18.6026098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,283.45,9.903,92.9,90.5,2,258
2024-08-25T21:56:18.6650036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,307.64,9.903,92.9,90.5,8,262
2024-08-25T21:56:18.7275891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,308.87,9.903,92.9,90.5,8,265
2024-08-25T21:56:18.8055939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,310.08,9.903,92.9,90.5,8,268
2024-08-25T21:56:18.8681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,311.28,9.903,92.9,90.5,8,271
2024-08-25T21:56:18.9305381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,312.85,9.903,92.9,90.5,8,275
2024-08-25T21:56:18.9930753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,314.01,9.903,92.9,90.5,8,278
2024-08-25T21:56:19.0555675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,315.53,9.903,92.9,90.5,8,282
2024-08-25T21:56:19.1336044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,316.27,9.903,92.9,90.5,8,284
2024-08-25T21:56:19.2014147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,317.01,9.903,92.9,90.5,8,286
2024-08-25T21:56:19.2587596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,318.01,9.903,92.9,90.3,8,289
2024-08-25T21:56:19.3211541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,318.01,9.903,92.9,90.3,8,289
2024-08-25T21:56:19.3836519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,317.66,9.903,92.9,90.3,8,288
2024-08-25T21:56:19.4461350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,317.3,9.903,92.9,90.3,8,287
2024-08-25T21:56:19.5242829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,316.97,9.876,92.8,90.3,8,286
2024-08-25T21:56:19.5866048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,316.6,9.876,92.8,90.3,8,285
2024-08-25T21:56:19.6491462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,320.3,9.876,92.8,90.3,9,284
2024-08-25T21:56:19.7117663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,319.86,9.876,92.8,90.3,9,283
2024-08-25T21:56:19.7741864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,319.86,9.876,92.8,90.3,9,283
2024-08-25T21:56:19.8523226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,319.86,9.876,92.8,90.3,9,283
2024-08-25T21:56:19.9148272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,320.3,9.876,92.8,90.3,9,284
2024-08-25T21:56:19.9772731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,320.3,9.876,92.8,90.3,9,284
2024-08-25T21:56:20.0396454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.18,9.876,92.8,90.3,9,286
2024-08-25T21:56:20.1022605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.18,9.876,92.8,90.3,9,286
2024-08-25T21:56:20.1803052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.18,9.876,92.8,90.3,9,286
2024-08-25T21:56:20.2427819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,320.74,9.876,92.8,90.3,9,285
2024-08-25T21:56:20.3053191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,320.74,9.876,92.8,90.3,9,285
2024-08-25T21:56:20.3678873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.18,9.876,92.8,90.3,9,286
2024-08-25T21:56:20.4303187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,322.06,9.876,92.8,90.3,9,288
2024-08-25T21:56:20.5084643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,323.51,9.852,92.9,90.3,9,291
2024-08-25T21:56:20.5708849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.38,9.852,92.9,90.3,9,293
2024-08-25T21:56:20.6334064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,325.66,9.852,92.9,90.3,9,296
2024-08-25T21:56:20.6956621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,309.57,9.852,92.9,90.3,6,298
2024-08-25T21:56:20.7583465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,310.02,9.852,92.9,90.3,6,302
2024-08-25T21:56:20.8245070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,310.31,9.852,92.9,90.3,6,306
2024-08-25T21:56:20.9027488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,310.39,9.852,92.9,90.3,6,308
2024-08-25T21:56:20.9651081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,310.36,9.852,92.9,90.3,6,307
2024-08-25T21:56:21.0275768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,310.02,9.852,92.9,90.3,6,302
2024-08-25T21:56:21.0900812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,308.83,9.852,92.9,90.3,6,293
2024-08-25T21:56:21.1526404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,307.06,9.852,92.9,90.3,6,284
2024-08-25T21:56:21.2306335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,304.88,9.852,92.9,90.3,6,275
2024-08-25T21:56:21.2932174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,303.53,9.852,92.9,90.3,6,270
2024-08-25T21:56:21.3556770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,301.79,9.852,92.9,90.3,6,264
2024-08-25T21:56:21.4181692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,301.19,9.852,92.9,90.3,6,262
2024-08-25T21:56:21.4806422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,300.58,9.852,92.9,90.3,6,260
2024-08-25T21:56:21.5430755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,300.83,9.832,93.2,90.3,6,260
2024-08-25T21:56:21.6212218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,300.52,9.832,93.2,90.3,6,259
2024-08-25T21:56:21.6836483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,296.95,9.832,93.2,90.3,5,259
2024-08-25T21:56:21.7462217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,296.95,9.832,93.2,90.3,5,259
2024-08-25T21:56:21.8087534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,297.45,9.832,93.2,90.3,5,261
2024-08-25T21:56:21.8712278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,297.94,9.832,93.2,90.3,5,263
2024-08-25T21:56:21.9493887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,298.41,9.832,93.2,90.3,5,265
2024-08-25T21:56:22.0118050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,298.64,9.832,93.2,90.3,5,266
2024-08-25T21:56:22.0743199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,299.1,9.832,93.2,90.3,5,268
2024-08-25T21:56:22.1368562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,299.76,9.832,93.2,90.3,5,271
2024-08-25T21:56:22.1992572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,299.97,9.832,93.2,90.3,5,272
2024-08-25T21:56:22.2773883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,300.62,9.832,93.2,90.5,5,275
2024-08-25T21:56:22.3398918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,301.18,9.832,93.2,90.5,5,278
2024-08-25T21:56:22.4023351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,301.87,9.832,93.2,90.5,5,282
2024-08-25T21:56:22.4648230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,302.23,9.82,93.4,90.5,5,283
2024-08-25T21:56:22.5273283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,302.68,9.82,93.4,90.5,5,286
2024-08-25T21:56:22.6054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,302.94,9.82,93.4,90.5,5,288
2024-08-25T21:56:22.6679401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,303.3,9.82,93.4,90.5,5,291
2024-08-25T21:56:22.7304002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,303.67,9.82,93.4,90.5,5,295
2024-08-25T21:56:22.7929577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,303.91,9.82,93.4,90.5,5,299
2024-08-25T21:56:22.8554108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,303.95,9.82,93.4,90.5,5,300
2024-08-25T21:56:22.9179032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,303.98,9.82,93.4,90.5,5,301
2024-08-25T21:56:22.9959633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,303.95,9.82,93.4,90.5,5,300
2024-08-25T21:56:23.0584624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,303.95,9.82,93.4,90.5,5,300
2024-08-25T21:56:23.1207669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,303.91,9.82,93.4,90.5,5,299
2024-08-25T21:56:23.1834417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,303.91,9.82,93.4,90.5,5,299
2024-08-25T21:56:23.2458975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,303.95,9.82,93.4,90.6,5,300
2024-08-25T21:56:23.3240610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,303.95,9.82,93.4,90.6,5,300
2024-08-25T21:56:23.3865063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,303.91,9.82,93.4,90.6,5,299
2024-08-25T21:56:23.4489989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,303.75,9.82,93.4,90.6,5,296
2024-08-25T21:56:23.5114523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,303.2,9.82,93.4,90.6,5,290
2024-08-25T21:56:23.5739523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,301.89,9.83,93.6,90.6,5,280
2024-08-25T21:56:23.6521729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,295.3,9.83,93.6,90.6,4,270
2024-08-25T21:56:23.7145724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,293.37,9.83,93.6,90.6,4,259
2024-08-25T21:56:23.7771229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,291.51,9.83,93.6,90.6,4,250
2024-08-25T21:56:23.8395379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,290.15,9.83,93.6,90.6,4,244
2024-08-25T21:56:23.9021066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.45,9.83,93.6,90.6,4,241
2024-08-25T21:56:23.9801335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,289.21,9.83,93.6,90.6,4,240
2024-08-25T21:56:24.0426806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.45,9.83,93.6,90.6,4,241
2024-08-25T21:56:24.1051235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,290.39,9.83,93.6,90.6,4,245
2024-08-25T21:56:24.1675899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,291.51,9.83,93.6,90.6,4,250
2024-08-25T21:56:24.2301095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,292.8,9.83,93.6,90.7,4,256
2024-08-25T21:56:24.3081889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,293.58,9.83,93.6,90.7,4,260
2024-08-25T21:56:24.3707189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,294.32,9.83,93.6,90.7,4,264
2024-08-25T21:56:24.4332186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,294.66,9.83,93.6,90.7,4,266
2024-08-25T21:56:24.4955987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,294.96,9.852,93.8,90.7,4,267
2024-08-25T21:56:24.5581405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,295.12,9.852,93.8,90.7,4,268
2024-08-25T21:56:24.6362757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,295.74,9.852,93.8,90.7,4,272
2024-08-25T21:56:24.6987406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,306.42,9.852,93.8,90.7,6,278
2024-08-25T21:56:24.7612644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,307.85,9.852,93.8,90.7,6,284
2024-08-25T21:56:24.8236689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,309.29,9.852,93.8,90.7,6,291
2024-08-25T21:56:24.8863433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,310.13,9.852,93.8,90.7,6,296
2024-08-25T21:56:24.9643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,310.41,9.852,93.8,90.7,6,298
2024-08-25T21:56:25.0293942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,310.27,9.852,93.8,90.7,6,297
2024-08-25T21:56:25.0918599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,309.64,9.852,93.8,90.7,6,293
2024-08-25T21:56:25.1544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,308.5,9.852,93.8,90.7,6,287
2024-08-25T21:56:25.2168510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,306.67,9.852,93.8,90.7,6,279
2024-08-25T21:56:25.2793687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,304.87,9.852,93.8,90.8,6,272
2024-08-25T21:56:25.3575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,302.87,9.852,93.8,90.8,6,265
2024-08-25T21:56:25.4199873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,301.97,9.852,93.8,90.8,6,262
2024-08-25T21:56:25.4824076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,301.97,9.852,93.8,90.8,6,262
2024-08-25T21:56:25.5470312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,301.89,9.892,93.8,90.8,6,262
2024-08-25T21:56:25.6074751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,301.89,9.892,93.8,90.8,6,262
2024-08-25T21:56:25.6699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,311.99,9.892,93.8,90.8,9,264
2024-08-25T21:56:25.7480324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,312.45,9.892,93.8,90.8,9,265
2024-08-25T21:56:25.8105892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,313.37,9.892,93.8,90.8,9,267
2024-08-25T21:56:25.8730255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,313.82,9.892,93.8,90.8,9,268
2024-08-25T21:56:25.9354457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,314.73,9.892,93.8,90.8,9,270
2024-08-25T21:56:25.9979859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,315.64,9.892,93.8,90.8,9,272
2024-08-25T21:56:26.0761390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,317.45,9.892,93.8,90.8,9,276
2024-08-25T21:56:26.1386429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,319.69,9.892,93.8,90.8,9,281
2024-08-25T21:56:26.2010478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,321.46,9.892,93.8,90.8,9,285
2024-08-25T21:56:26.2635036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,323.26,9.892,93.8,90.9,9,289
2024-08-25T21:56:26.3260504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.99,9.892,93.8,90.9,9,293
2024-08-25T21:56:26.4041775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.68,9.892,93.8,90.9,9,297
2024-08-25T21:56:26.4665411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.65,9.94,93.7,90.9,9,300
2024-08-25T21:56:26.5291670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.65,9.94,93.7,90.9,9,300
2024-08-25T21:56:26.5916207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,326.41,9.94,93.7,90.9,9,297
2024-08-25T21:56:26.6540773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,324.73,9.94,93.7,90.9,9,293
2024-08-25T21:56:26.7322281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,323.02,9.94,93.7,90.9,9,289
2024-08-25T21:56:26.7946667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,320.84,9.94,93.7,90.9,9,284
2024-08-25T21:56:26.8572340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,319.08,9.94,93.7,90.9,9,280
2024-08-25T21:56:26.9196846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,317.3,9.94,93.7,90.9,9,276
2024-08-25T21:56:26.9822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,315.95,9.94,93.7,90.9,9,273
2024-08-25T21:56:27.0602106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,314.59,9.94,93.7,90.9,9,270
2024-08-25T21:56:27.1226544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,313.23,9.94,93.7,90.9,9,267
2024-08-25T21:56:27.1852181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,311.86,9.94,93.7,90.9,9,264
2024-08-25T21:56:27.2476952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,310.99,9.94,93.7,91,9,262
2024-08-25T21:56:27.3101877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,310.08,9.94,93.7,91,9,260
2024-08-25T21:56:27.3883271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,309.62,9.94,93.7,91,9,259
2024-08-25T21:56:27.4508183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,309.16,9.94,93.7,91,9,258
2024-08-25T21:56:27.5132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,309.16,9.94,93.7,91,9,258
2024-08-25T21:56:27.5758699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,309.02,9.977,93.6,91,9,258
2024-08-25T21:56:27.6382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,306.85,9.977,93.6,91,8,259
2024-08-25T21:56:27.7163473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,306.85,9.977,93.6,91,8,259
2024-08-25T21:56:27.7788344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,306.85,9.977,93.6,91,8,259
2024-08-25T21:56:27.8413853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,307.67,9.977,93.6,91,8,261
2024-08-25T21:56:27.9038577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,308.49,9.977,93.6,91,8,263
2024-08-25T21:56:27.9663246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,309.3,9.977,93.6,91,8,265
2024-08-25T21:56:28.0445062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,310.9,9.977,93.6,91,8,269
2024-08-25T21:56:28.1069727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,311.7,9.977,93.6,91,8,271
2024-08-25T21:56:28.1694790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,312.09,9.977,93.6,91,8,272
2024-08-25T21:56:28.2319243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,312.48,9.977,93.6,91,8,273
2024-08-25T21:56:28.2944377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,311.7,9.977,93.6,91,8,271
2024-08-25T21:56:28.3569560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,310.11,9.977,93.6,91,8,267
2024-08-25T21:56:28.4349947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,308.49,9.977,93.6,91,8,263
2024-08-25T21:56:28.4974375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,306.27,10,93.4,91,8,258
2024-08-25T21:56:28.5598954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,305.86,10,93.4,91,8,257
2024-08-25T21:56:28.6225623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,305.03,10,93.4,91,8,255
2024-08-25T21:56:28.6849242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,309.7,10,93.4,91,10,255
2024-08-25T21:56:28.7630491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,311.2,10,93.4,91,10,258
2024-08-25T21:56:28.8255843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,313.7,10,93.4,91,10,263
2024-08-25T21:56:28.8880255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,316.2,10,93.4,91,10,268
2024-08-25T21:56:28.9504904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,319.7,10,93.4,91,10,275
2024-08-25T21:56:29.0153553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,323.2,10,93.4,91,10,282
2024-08-25T21:56:29.0911790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,326.7,10,93.4,91,10,289
2024-08-25T21:56:29.1536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,328.7,10,93.4,91,10,293
2024-08-25T21:56:29.2316116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,331.75,10,93.4,91.1,10,299
2024-08-25T21:56:29.2785472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,333.75,10,93.4,91.1,10,303
2024-08-25T21:56:29.3409959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,335.25,10,93.4,91.1,10,306
2024-08-25T21:56:29.4192556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,336.75,10,93.4,91.1,10,309
2024-08-25T21:56:29.4815920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,338.25,10,93.4,91.1,10,312
2024-08-25T21:56:29.5440774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,339.75,10,93.4,91.1,10,315
2024-08-25T21:56:29.6066637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,341.25,10,93.4,91.1,10,318
2024-08-25T21:56:29.6691129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,334.2,10,93.4,91.1,9,319
2024-08-25T21:56:29.7472452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,334.43,10.001,93.3,91.1,9,320
2024-08-25T21:56:29.8097341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,334.72,10.001,93.3,91.1,9,321
2024-08-25T21:56:29.8723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,334.72,10.001,93.3,91.1,9,321
2024-08-25T21:56:29.9347544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,334.72,10.001,93.3,91.1,9,321
2024-08-25T21:56:29.9971186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,334.72,10.001,93.3,91.1,9,321
2024-08-25T21:56:30.0752884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,334.72,10.001,93.3,91.1,9,321
2024-08-25T21:56:30.1412899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,334.72,10.001,93.3,91.1,9,321
2024-08-25T21:56:30.2348738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.78,10.001,93.3,91.3,9,321
2024-08-25T21:56:30.2662232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.78,10.001,93.3,91.3,9,321
2024-08-25T21:56:30.3286453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,335.06,10.001,93.3,91.3,9,322
2024-08-25T21:56:30.3912088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,335.06,10.001,93.3,91.3,9,322
2024-08-25T21:56:30.4536549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,335.34,10.001,93.3,91.3,9,323
2024-08-25T21:56:30.5317939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,335.34,10.001,93.3,91.3,9,323
2024-08-25T21:56:30.5943022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,335.28,9.981,93,91.3,9,323
2024-08-25T21:56:30.6567396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,308.54,9.981,93,91.3,6,322
2024-08-25T21:56:30.7192867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,308.96,9.981,93,91.3,6,320
2024-08-25T21:56:30.7817408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.14,9.981,93,91.3,6,319
2024-08-25T21:56:30.8598705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.14,9.981,93,91.3,6,319
2024-08-25T21:56:30.9223682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.14,9.981,93,91.3,6,319
2024-08-25T21:56:30.9847989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,308.54,9.981,93,91.3,6,322
2024-08-25T21:56:31.0472704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,307.74,9.981,93,91.3,6,325
2024-08-25T21:56:31.1098314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,305.89,9.981,93,91.3,6,330
2024-08-25T21:56:31.1771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,303.85,9.981,93,91.3,6,334
2024-08-25T21:56:31.2503530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,301.89,9.981,93,91.4,6,337
2024-08-25T21:56:31.3128932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,298.81,9.981,93,91.4,6,341
2024-08-25T21:56:31.3753520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,296.06,9.981,93,91.4,6,344
2024-08-25T21:56:31.4377857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,292.91,9.981,93,91.4,6,347
2024-08-25T21:56:31.5159769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,292.91,9.981,93,91.4,6,347
2024-08-25T21:56:31.5784676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,297.52,9.951,92.7,91.4,6,342
2024-08-25T21:56:31.6409485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.71,9.951,92.7,91.4,3,333
2024-08-25T21:56:31.7034771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,286.91,9.951,92.7,91.4,3,321
2024-08-25T21:56:31.7659482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,289.13,9.951,92.7,91.4,3,308
2024-08-25T21:56:31.8440954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,290.14,9.951,92.7,91.4,3,295
2024-08-25T21:56:31.9065669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,290.16,9.951,92.7,91.4,3,283
2024-08-25T21:56:31.9689973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,289.61,9.951,92.7,91.4,3,273
2024-08-25T21:56:32.0315308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.77,9.951,92.7,91.4,3,264
2024-08-25T21:56:32.0939211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.04,9.951,92.7,91.4,3,258
2024-08-25T21:56:32.1720682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,287.35,9.951,92.7,91.4,3,253
2024-08-25T21:56:32.2345489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.89,9.951,92.7,91.3,3,250
2024-08-25T21:56:32.2970951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.42,9.951,92.7,91.3,3,247
2024-08-25T21:56:32.3596092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.93,9.951,92.7,91.3,3,244
2024-08-25T21:56:32.4219318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,285.76,9.951,92.7,91.3,3,243
2024-08-25T21:56:32.4845228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.35,9.922,92.8,91.3,3,240
2024-08-25T21:56:32.5626224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.99,9.922,92.8,91.3,3,238
2024-08-25T21:56:32.6249948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,284.63,9.922,92.8,91.3,3,236
2024-08-25T21:56:32.6875462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,284.44,9.922,92.8,91.3,3,235
2024-08-25T21:56:32.7501095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,284.06,9.922,92.8,91.3,3,233
2024-08-25T21:56:32.8125192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,283.48,9.922,92.8,91.3,3,230
2024-08-25T21:56:32.8906708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,282.89,9.922,92.8,91.3,3,227
2024-08-25T21:56:32.9532210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,282.49,9.922,92.8,91.3,3,225
2024-08-25T21:56:33.0156086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,282.08,9.922,92.8,91.3,3,223
2024-08-25T21:56:33.0781540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,281.87,9.922,92.8,91.3,3,222
2024-08-25T21:56:33.1406966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,281.45,9.922,92.8,91.3,3,220
2024-08-25T21:56:33.2342567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.41,9.922,92.8,91.1,3,220
2024-08-25T21:56:33.2812782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,280.99,9.922,92.8,91.1,3,218
2024-08-25T21:56:33.3437611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,280.56,9.922,92.8,91.1,3,216
2024-08-25T21:56:33.4061948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,280.13,9.922,92.8,91.1,3,214
2024-08-25T21:56:33.4687885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279.7,9.922,92.8,91.1,3,212
2024-08-25T21:56:33.5468263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,279.26,9.922,92.8,91.1,3,210
2024-08-25T21:56:33.6093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,278.59,9.922,92.8,91.1,3,207
2024-08-25T21:56:33.6718211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,279.44,9.922,92.8,91.1,4,205
2024-08-25T21:56:33.7342416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,278.61,9.885,93.2,91.1,4,201
2024-08-25T21:56:33.7966958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,277.76,9.885,93.2,91.1,4,198
2024-08-25T21:56:33.8749542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,276.62,9.885,93.2,91.1,4,194
2024-08-25T21:56:33.9373749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,275.19,9.885,93.2,91.1,4,189
2024-08-25T21:56:33.9998685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,274.04,9.885,93.2,91.1,4,185
2024-08-25T21:56:34.0622688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,273.75,9.885,93.2,91.1,4,184
2024-08-25T21:56:34.1248364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,273.75,9.885,93.2,91.1,4,184
2024-08-25T21:56:34.2029319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,274.61,9.885,93.2,91.1,4,187
2024-08-25T21:56:34.2654793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,276.31,9.885,93.2,91,4,193
2024-08-25T21:56:34.3279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,278.02,9.885,93.2,91,4,199
2024-08-25T21:56:34.3904783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,279.72,9.885,93.2,91,4,205
2024-08-25T21:56:34.4528481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,281.39,9.885,93.2,91,4,211
2024-08-25T21:56:34.5173604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,283.3,9.885,93.2,91,4,218
2024-08-25T21:56:34.5935056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,285.38,9.843,93.8,91,4,224
2024-08-25T21:56:34.6559413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,284.1,9.843,93.8,91,3,229
2024-08-25T21:56:34.7183959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,284.89,9.843,93.8,91,3,233
2024-08-25T21:56:34.7809686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.65,9.843,93.8,91,3,237
2024-08-25T21:56:34.8434547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.74,9.843,93.8,91,3,243
2024-08-25T21:56:34.9215234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,287.58,9.843,93.8,91,3,248
2024-08-25T21:56:34.9840323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,288.67,9.843,93.8,91,3,255
2024-08-25T21:56:35.0464249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,289.61,9.843,93.8,91,3,262
2024-08-25T21:56:35.1090399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,290.5,9.843,93.8,91,3,270
2024-08-25T21:56:35.1714900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,291.14,9.843,93.8,91,3,278
2024-08-25T21:56:35.2496160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.51,9.843,93.8,90.9,3,287
2024-08-25T21:56:35.3121220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,291.51,9.843,93.8,90.9,3,294
2024-08-25T21:56:35.3746113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.16,9.843,93.8,90.9,3,302
2024-08-25T21:56:35.4370080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,290.73,9.843,93.8,90.9,3,307
2024-08-25T21:56:35.4996115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,289.98,9.843,93.8,90.9,3,313
2024-08-25T21:56:35.5776673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,290.31,9.811,94.3,90.9,3,315
2024-08-25T21:56:35.6400783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,290.46,9.811,94.3,90.9,3,314
2024-08-25T21:56:35.7026399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,291.01,9.811,94.3,90.9,3,310
2024-08-25T21:56:35.7651824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.69,9.811,94.3,90.9,3,303
2024-08-25T21:56:35.8276167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,292.06,9.811,94.3,90.9,3,295
2024-08-25T21:56:35.9057664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.03,9.811,94.3,90.9,3,286
2024-08-25T21:56:35.9681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,291.58,9.811,94.3,90.9,3,277
2024-08-25T21:56:36.0306245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,290.99,9.811,94.3,90.9,3,270
2024-08-25T21:56:36.0932487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.21,9.811,94.3,90.9,3,263
2024-08-25T21:56:36.1571610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.41,9.811,94.3,90.9,3,257
2024-08-25T21:56:36.2337944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,288.52,9.811,94.3,91,3,251
2024-08-25T21:56:36.2962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.04,9.811,94.3,91,3,248
2024-08-25T21:56:36.3587419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,287.53,9.811,94.3,91,3,245
2024-08-25T21:56:36.4212333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,287.7,9.805,94.5,91,3,245
2024-08-25T21:56:36.4837231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,287.7,9.805,94.5,91,3,245
2024-08-25T21:56:36.5481097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,288.05,9.805,94.5,91,3,247
2024-08-25T21:56:36.6262433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,288.7,9.805,94.5,91,3,251
2024-08-25T21:56:36.6887695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,303.4,9.805,94.5,91,7,255
2024-08-25T21:56:36.7578916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,304.89,9.805,94.5,91,7,259
2024-08-25T21:56:36.8103482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,306.35,9.805,94.5,91,7,263
2024-08-25T21:56:36.8884380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,307.07,9.805,94.5,91,7,265
2024-08-25T21:56:36.9509547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,307.42,9.805,94.5,91,7,266
2024-08-25T21:56:37.0132206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,307.78,9.805,94.5,91,7,267
2024-08-25T21:56:37.0758605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,308.83,9.805,94.5,91,7,270
2024-08-25T21:56:37.1384126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,309.51,9.805,94.5,91,7,272
2024-08-25T21:56:37.2164488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,310.86,9.805,94.5,91,7,276
2024-08-25T21:56:37.2789686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,311.87,9.805,94.5,91.1,7,279
2024-08-25T21:56:37.3414751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,312.82,9.805,94.5,91.1,7,282
2024-08-25T21:56:37.4038572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,313.13,9.805,94.5,91.1,7,283
2024-08-25T21:56:37.4663276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,313.13,9.805,94.5,91.1,7,283
2024-08-25T21:56:37.5288746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,313.23,9.824,94.3,91.1,7,284
2024-08-25T21:56:37.6070238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,313.23,9.824,94.3,91.1,7,284
2024-08-25T21:56:37.6695261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,325.83,9.824,94.3,91.1,10,285
2024-08-25T21:56:37.7320295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,326.34,9.824,94.3,91.1,10,286
2024-08-25T21:56:37.7944830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,326.34,9.824,94.3,91.1,10,286
2024-08-25T21:56:37.8725818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,326.34,9.824,94.3,91.1,10,286
2024-08-25T21:56:37.9350851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,326.34,9.824,94.3,91.1,10,286
2024-08-25T21:56:37.9975258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,326.34,9.824,94.3,91.1,10,286
2024-08-25T21:56:38.0599490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,325.83,9.824,94.3,91.1,10,285
2024-08-25T21:56:38.1223702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,325.31,9.824,94.3,91.1,10,284
2024-08-25T21:56:38.1850884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,325.31,9.824,94.3,91.1,10,284
2024-08-25T21:56:38.2631283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,325.37,9.824,94.3,91.2,10,284
2024-08-25T21:56:38.3255950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,326.39,9.824,94.3,91.2,10,286
2024-08-25T21:56:38.3881397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,327.41,9.824,94.3,91.2,10,288
2024-08-25T21:56:38.4504925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,328.95,9.824,94.3,91.2,10,291
2024-08-25T21:56:38.5132108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,330.62,9.857,93.8,91.2,10,295
2024-08-25T21:56:38.5911042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,332.67,9.857,93.8,91.2,10,299
2024-08-25T21:56:38.6537419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,324,9.857,93.8,91.2,8,304
2024-08-25T21:56:38.7161726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,325.62,9.857,93.8,91.2,8,310
2024-08-25T21:56:38.7786236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,327.1,9.857,93.8,91.2,8,317
2024-08-25T21:56:38.8411770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,327.96,9.857,93.8,91.2,8,324
2024-08-25T21:56:38.9192653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,327.82,9.857,93.8,91.2,8,331
2024-08-25T21:56:38.9816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,326.75,9.857,93.8,91.2,8,336
2024-08-25T21:56:39.0441734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,325.54,9.857,93.8,91.2,8,339
2024-08-25T21:56:39.1067310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,323.72,9.857,93.8,91.2,8,342
2024-08-25T21:56:39.1690659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,322.08,9.857,93.8,91.2,8,344
2024-08-25T21:56:39.2519220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,318.67,9.857,93.8,91.3,8,347
2024-08-25T21:56:39.3098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,317.29,9.857,93.8,91.3,8,348
2024-08-25T21:56:39.3723070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,317.29,9.857,93.8,91.3,8,348
2024-08-25T21:56:39.4347647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,318.67,9.857,93.8,91.3,8,347
2024-08-25T21:56:39.4972803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,319.65,9.898,93.4,91.3,8,345
2024-08-25T21:56:39.5754022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,324.42,9.898,93.4,91.3,8,339
2024-08-25T21:56:39.6377861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,291.1,9.898,93.4,91.3,4,331
2024-08-25T21:56:39.7003173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,294.05,9.898,93.4,91.3,4,322
2024-08-25T21:56:39.7628039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,296.11,9.898,93.4,91.3,4,312
2024-08-25T21:56:39.8252674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,297.13,9.898,93.4,91.3,4,301
2024-08-25T21:56:39.9034245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.15,9.898,93.4,91.3,4,291
2024-08-25T21:56:39.9659595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,296.37,9.898,93.4,91.3,4,280
2024-08-25T21:56:40.0283648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,295.25,9.898,93.4,91.3,4,271
2024-08-25T21:56:40.0908994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,293.78,9.898,93.4,91.3,4,262
2024-08-25T21:56:40.1534877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.04,9.898,93.4,91.3,4,253
2024-08-25T21:56:40.2313700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,290.77,9.898,93.4,91.4,4,247
2024-08-25T21:56:40.2939254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,289.16,9.898,93.4,91.4,4,240
2024-08-25T21:56:40.3564612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.2,9.898,93.4,91.4,4,236
2024-08-25T21:56:40.4190191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.07,9.959,93.3,91.4,4,232
2024-08-25T21:56:40.4835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.8,9.959,93.3,91.4,4,227
2024-08-25T21:56:40.5439313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,284.49,9.959,93.3,91.4,4,222
2024-08-25T21:56:40.6220108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,283.43,9.959,93.3,91.4,4,218
2024-08-25T21:56:40.6845485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,280.57,9.959,93.3,91.4,3,214
2024-08-25T21:56:40.7470601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,279.92,9.959,93.3,91.4,3,211
2024-08-25T21:56:40.8095059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,279.25,9.959,93.3,91.4,3,208
2024-08-25T21:56:40.8720146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,278.81,9.959,93.3,91.4,3,206
2024-08-25T21:56:40.9501026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,278.81,9.959,93.3,91.4,3,206
2024-08-25T21:56:41.0124668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,279.03,9.959,93.3,91.4,3,207
2024-08-25T21:56:41.0750830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,279.92,9.959,93.3,91.4,3,211
2024-08-25T21:56:41.1375986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.21,9.959,93.3,91.4,3,217
2024-08-25T21:56:41.2311981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,282.28,9.959,93.3,91.5,3,222
2024-08-25T21:56:41.2648232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,283.1,9.959,93.3,91.5,3,226
2024-08-25T21:56:41.3429553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,284.09,9.959,93.3,91.5,3,231
2024-08-25T21:56:41.4053507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,285.03,9.959,93.3,91.5,3,236
2024-08-25T21:56:41.4679825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,286.28,9.959,93.3,91.5,3,243
2024-08-25T21:56:41.5328185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,287.43,10.023,93.4,91.5,3,250
2024-08-25T21:56:41.5928766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,288.57,10.023,93.4,91.5,3,258
2024-08-25T21:56:41.6708561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.01,10.023,93.4,91.5,1,266
2024-08-25T21:56:41.7334544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.11,10.023,93.4,91.5,1,274
2024-08-25T21:56:41.7960171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.11,10.023,93.4,91.5,1,282
2024-08-25T21:56:41.8583049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.99,10.023,93.4,91.5,1,290
2024-08-25T21:56:41.9208912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.82,10.023,93.4,91.5,1,296
2024-08-25T21:56:41.9989534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.63,10.023,93.4,91.5,1,301
2024-08-25T21:56:42.0615958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.4,10.023,93.4,91.5,1,306
2024-08-25T21:56:42.1238997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.12,10.023,93.4,91.5,1,311
2024-08-25T21:56:42.1865386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.8,10.023,93.4,91.5,1,316
2024-08-25T21:56:42.2489150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.36,10.023,93.4,91.5,1,322
2024-08-25T21:56:42.3270556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.87,10.023,93.4,91.5,1,328
2024-08-25T21:56:42.3895636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.33,10.023,93.4,91.5,1,334
2024-08-25T21:56:42.4520026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.04,10.023,93.4,91.5,1,337
2024-08-25T21:56:42.5145475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.17,10.061,93.7,91.5,1,339
2024-08-25T21:56:42.5770816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.36,10.061,93.7,91.5,1,337
2024-08-25T21:56:42.6412727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.46,10.061,93.7,91.5,1,336
2024-08-25T21:56:42.7175228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.74,10.061,93.7,91.5,1,333
2024-08-25T21:56:42.7801578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.01,10.061,93.7,91.5,1,330
2024-08-25T21:56:42.8425828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.27,10.061,93.7,91.5,1,327
2024-08-25T21:56:42.9051480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.51,10.061,93.7,91.5,1,324
2024-08-25T21:56:42.9831683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.82,10.061,93.7,91.5,1,320
2024-08-25T21:56:43.0529184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.24,10.061,93.7,91.5,1,314
2024-08-25T21:56:43.1080701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.65,10.061,93.7,91.5,1,307
2024-08-25T21:56:43.1706886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.97,10.061,93.7,91.5,1,300
2024-08-25T21:56:43.2331640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.28,10.061,93.7,91.4,1,290
2024-08-25T21:56:43.2956564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.4,10.061,93.7,91.4,1,278
2024-08-25T21:56:43.3737383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.3,10.061,93.7,91.4,1,267
2024-08-25T21:56:43.4362265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279,10.061,93.7,91.4,1,256
2024-08-25T21:56:43.4987166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.58,10.061,93.7,91.4,1,246
2024-08-25T21:56:43.5612601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,278.52,10.062,94.1,91.4,1,238
2024-08-25T21:56:43.6237291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.7,10.062,94.1,91.4,2,232
2024-08-25T21:56:43.7019249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,281.03,10.062,94.1,91.4,2,227
2024-08-25T21:56:43.7643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,280.33,10.062,94.1,91.4,2,222
2024-08-25T21:56:43.8267274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,279.89,10.062,94.1,91.4,2,219
2024-08-25T21:56:43.8893397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,279.45,10.062,94.1,91.4,2,216
2024-08-25T21:56:43.9517549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,278.84,10.062,94.1,91.4,2,212
2024-08-25T21:56:44.0300610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.22,10.062,94.1,91.4,2,208
2024-08-25T21:56:44.0923894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,277.43,10.062,94.1,91.4,2,203
2024-08-25T21:56:44.1549656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,276.78,10.062,94.1,91.4,2,199
2024-08-25T21:56:44.2329216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,276.29,10.062,94.1,91.4,2,196
2024-08-25T21:56:44.2799629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,275.64,10.062,94.1,91.4,2,192
2024-08-25T21:56:44.3580734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.98,10.062,94.1,91.4,2,188
2024-08-25T21:56:44.4204705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,274.65,10.062,94.1,91.4,2,186
2024-08-25T21:56:44.4830023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,273.98,10.062,94.1,91.4,2,182
2024-08-25T21:56:44.5454240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,273.82,10.062,94.1,91.4,2,181
2024-08-25T21:56:44.6079447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,272.83,10.062,94.1,91.4,2,175
2024-08-25T21:56:44.6860461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,271.88,10.062,94.1,91.4,3,173
2024-08-25T21:56:44.7484987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.19,10.039,94.4,91.4,3,169
2024-08-25T21:56:44.8110515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,270.51,10.039,94.4,91.4,3,166
2024-08-25T21:56:44.8736367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,269.61,10.039,94.4,91.4,3,162
2024-08-25T21:56:44.9427000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,268.5,10.039,94.4,91.4,3,157
2024-08-25T21:56:45.0140096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,267.63,10.039,94.4,91.4,3,153
2024-08-25T21:56:45.0766593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,266.77,10.039,94.4,91.4,3,149
2024-08-25T21:56:45.1392030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,265.52,10.039,94.4,91.4,3,143
2024-08-25T21:56:45.2327543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,264.72,10.039,94.4,91.5,3,139
2024-08-25T21:56:45.2640284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,263.74,10.039,94.4,91.5,3,134
2024-08-25T21:56:45.3300218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,262.8,10.039,94.4,91.5,3,129
2024-08-25T21:56:45.3924675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,261.9,10.039,94.4,91.5,3,124
2024-08-25T21:56:45.4705701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,261.22,10.039,94.4,91.5,3,120
2024-08-25T21:56:45.5330863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,260.42,10.039,94.4,91.5,3,115
2024-08-25T21:56:45.5956327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,259.88,10.011,94.5,91.5,3,111
2024-08-25T21:56:45.6579883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.13,10.011,94.5,91.5,1,108
2024-08-25T21:56:45.7205561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.98,10.011,94.5,91.5,1,103
2024-08-25T21:56:45.7986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.85,10.011,94.5,91.5,1,97
2024-08-25T21:56:45.8648431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.77,10.011,94.5,91.5,1,90
2024-08-25T21:56:45.9273035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.77,10.011,94.5,91.5,1,85
2024-08-25T21:56:45.9897637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.84,10.011,94.5,91.5,1,78
2024-08-25T21:56:46.0522124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269,10.011,94.5,91.5,1,71
2024-08-25T21:56:46.1147514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.3,10.011,94.5,91.5,1,63
2024-08-25T21:56:46.1929707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.76,10.011,94.5,91.5,1,54
2024-08-25T21:56:46.2554356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.43,10.011,94.5,91.7,1,44
2024-08-25T21:56:46.3179281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.44,10.011,94.5,91.7,1,32
2024-08-25T21:56:46.3803958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.95,10.011,94.5,91.7,1,17
2024-08-25T21:56:46.4428069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.92,10.011,94.5,91.7,1,359
2024-08-25T21:56:46.5209427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.94,9.975,94.4,91.7,1,339
2024-08-25T21:56:46.5834916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.88,9.975,94.4,91.7,1,316
2024-08-25T21:56:46.6460027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,294
2024-08-25T21:56:46.7084019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,271
2024-08-25T21:56:46.7709780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,249
2024-08-25T21:56:46.8491264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,229
2024-08-25T21:56:46.9115172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,210
2024-08-25T21:56:46.9739973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,192
2024-08-25T21:56:47.0365258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,183
2024-08-25T21:56:47.0989771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,159
2024-08-25T21:56:47.1614124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.7,0,141
2024-08-25T21:56:47.2395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.8,0,124
2024-08-25T21:56:47.3020661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.8,0,107
2024-08-25T21:56:47.3645634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.8,0,91
2024-08-25T21:56:47.4271016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.8,0,74
2024-08-25T21:56:47.4895467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.8,0,57
2024-08-25T21:56:47.5676123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.975,94.4,91.8,0,41
2024-08-25T21:56:47.6301248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.99,9.975,94.4,91.8,1,25
2024-08-25T21:56:47.6926084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.58,9.975,94.4,91.8,1,10
2024-08-25T21:56:47.7551535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.91,9.925,94.1,91.8,1,355
2024-08-25T21:56:47.8175763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.51,9.925,94.1,91.8,1,340
2024-08-25T21:56:47.8956340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.81,9.925,94.1,91.8,1,326
2024-08-25T21:56:47.9582878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.77,9.925,94.1,91.8,1,313
2024-08-25T21:56:48.0206689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.36,9.925,94.1,91.8,1,302
2024-08-25T21:56:48.0831361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.73,9.925,94.1,91.8,1,291
2024-08-25T21:56:48.1456607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.88,9.925,94.1,91.8,1,281
2024-08-25T21:56:48.2238255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,279.86,9.925,94.1,91.9,1,273
2024-08-25T21:56:48.2861448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.74,9.925,94.1,91.9,1,265
2024-08-25T21:56:48.3487262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.51,9.925,94.1,91.9,1,257
2024-08-25T21:56:48.4111732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.19,9.925,94.1,91.9,1,249
2024-08-25T21:56:48.4736055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,278.84,9.925,94.1,91.9,1,242
2024-08-25T21:56:48.5517898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.49,9.925,94.1,91.9,1,236
2024-08-25T21:56:48.6142994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.9,9.883,93.8,91.9,1,231
2024-08-25T21:56:48.6767495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.48,9.883,93.8,91.9,1,225
2024-08-25T21:56:48.7392687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.19,9.883,93.8,91.9,1,221
2024-08-25T21:56:48.8017052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.72,9.883,93.8,91.9,1,215
2024-08-25T21:56:48.8798824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,276.31,9.883,93.8,91.9,1,210
2024-08-25T21:56:48.9423573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.71,9.883,93.8,91.9,1,203
2024-08-25T21:56:49.0048492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.18,9.883,93.8,91.9,1,197
2024-08-25T21:56:49.0671452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.54,9.883,93.8,91.9,1,190
2024-08-25T21:56:49.1298134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.9,9.883,93.8,91.9,1,183
2024-08-25T21:56:49.1923389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.72,9.883,93.8,91.9,1,181
2024-08-25T21:56:49.2704267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.71,9.883,93.8,91.9,1,170
2024-08-25T21:56:49.3328716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.09,9.883,93.8,91.9,1,163
2024-08-25T21:56:49.3954410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.57,9.883,93.8,91.9,1,157
2024-08-25T21:56:49.4579382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.31,9.868,93.8,91.9,1,154
2024-08-25T21:56:49.5203018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.22,9.868,93.8,91.9,1,153
2024-08-25T21:56:49.5984053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.14,9.868,93.8,91.9,1,152
2024-08-25T21:56:49.6609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,151
2024-08-25T21:56:49.7233979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,150
2024-08-25T21:56:49.7859835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,149
2024-08-25T21:56:49.8483316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,148
2024-08-25T21:56:49.9266073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,147
2024-08-25T21:56:49.9890856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,146
2024-08-25T21:56:50.0514589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,147
2024-08-25T21:56:50.1166430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,150
2024-08-25T21:56:50.1792178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,91.9,0,157
2024-08-25T21:56:50.2416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,92,0,166
2024-08-25T21:56:50.3197537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,92,0,175
2024-08-25T21:56:50.3822391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,92,0,189
2024-08-25T21:56:50.4447271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.8,9.868,93.8,92,0,204
2024-08-25T21:56:50.5071523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.9,9.858,93.9,92,0,220
2024-08-25T21:56:50.5695947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.9,9.858,93.9,92,0,235
2024-08-25T21:56:50.6478066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.43,9.858,93.9,92,4,252
2024-08-25T21:56:50.7102186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,295.24,9.858,93.9,92,4,267
2024-08-25T21:56:50.7727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,297.08,9.858,93.9,92,4,281
2024-08-25T21:56:50.8353295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,297.83,9.858,93.9,92,4,294
2024-08-25T21:56:50.8977205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,297.68,9.858,93.9,92,4,302
2024-08-25T21:56:50.9758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,297.56,9.858,93.9,92,4,304
2024-08-25T21:56:51.0382464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,297.56,9.858,93.9,92,4,304
2024-08-25T21:56:51.1008645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,297.63,9.858,93.9,92,4,303
2024-08-25T21:56:51.1630911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,297.63,9.858,93.9,92,4,303
2024-08-25T21:56:51.2257784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,297.74,9.858,93.9,91.9,4,301
2024-08-25T21:56:51.3038642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,297.77,9.858,93.9,91.9,4,300
2024-08-25T21:56:51.3663870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,297.83,9.858,93.9,91.9,4,297
2024-08-25T21:56:51.4289100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,297.84,9.858,93.9,91.9,4,296
2024-08-25T21:56:51.4913924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,297.82,9.858,93.9,91.9,4,294
2024-08-25T21:56:51.5538630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,297.78,9.858,93.9,91.9,4,292
2024-08-25T21:56:51.6318733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,297.71,9.858,93.9,91.9,4,290
2024-08-25T21:56:51.6943683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,297.66,9.858,93.9,91.9,4,289
2024-08-25T21:56:51.7569361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,297.66,9.858,93.9,91.9,4,289
2024-08-25T21:56:51.8194506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,297.97,9.847,94.2,91.9,4,289
2024-08-25T21:56:51.8819710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,298.02,9.847,94.2,91.9,4,290
2024-08-25T21:56:51.9444053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,298.06,9.847,94.2,91.9,4,291
2024-08-25T21:56:52.0224704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,298.13,9.847,94.2,91.9,4,293
2024-08-25T21:56:52.0849345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,298.13,9.847,94.2,91.9,4,293
2024-08-25T21:56:52.1475748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,298.15,9.847,94.2,91.9,4,294
2024-08-25T21:56:52.2254633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,298.14,9.847,94.2,91.7,4,294
2024-08-25T21:56:52.2725415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,298.12,9.847,94.2,91.7,4,293
2024-08-25T21:56:52.3505544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,298.06,9.847,94.2,91.7,4,291
2024-08-25T21:56:52.4165267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,297.96,9.847,94.2,91.7,4,289
2024-08-25T21:56:52.4790791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,297.91,9.847,94.2,91.7,4,288
2024-08-25T21:56:52.5414834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,298,9.86,94.4,91.7,4,287
2024-08-25T21:56:52.6069052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,298.06,9.86,94.4,91.7,4,288
2024-08-25T21:56:52.6695203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.2,9.86,94.4,91.7,5,291
2024-08-25T21:56:52.7319599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,304.56,9.86,94.4,91.7,5,295
2024-08-25T21:56:52.8100432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,304.79,9.86,94.4,91.7,5,299
2024-08-25T21:56:52.8726011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,304.87,9.86,94.4,91.7,5,303
2024-08-25T21:56:52.9371699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,304.85,9.86,94.4,91.7,5,305
2024-08-25T21:56:52.9995829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,304.74,9.86,94.4,91.7,5,308
2024-08-25T21:56:53.0620271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,304.53,9.86,94.4,91.7,5,311
2024-08-25T21:56:53.1246661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,304.2,9.86,94.4,91.7,5,314
2024-08-25T21:56:53.2027118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,304.06,9.86,94.4,91.7,5,315
2024-08-25T21:56:53.2652447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,303.92,9.86,94.4,91.6,5,316
2024-08-25T21:56:53.3276233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,303.92,9.86,94.4,91.6,5,316
2024-08-25T21:56:53.3902854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,303.92,9.86,94.4,91.6,5,316
2024-08-25T21:56:53.4527609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,303.92,9.86,94.4,91.6,5,316
2024-08-25T21:56:53.5308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,303.92,9.908,94.7,91.6,5,317
2024-08-25T21:56:53.5933918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,303.74,9.908,94.7,91.6,5,318
2024-08-25T21:56:53.6557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,296.5,9.908,94.7,91.6,4,318
2024-08-25T21:56:53.7182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,297.06,9.908,94.7,91.6,4,315
2024-08-25T21:56:53.7807594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,297.66,9.908,94.7,91.6,4,311
2024-08-25T21:56:53.8589201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,298.09,9.908,94.7,91.6,4,307
2024-08-25T21:56:53.9214085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,298.36,9.908,94.7,91.6,4,303
2024-08-25T21:56:53.9838199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,298.49,9.908,94.7,91.6,4,299
2024-08-25T21:56:54.0463615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,298.51,9.908,94.7,91.6,4,297
2024-08-25T21:56:54.1088148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,298.51,9.908,94.7,91.6,4,296
2024-08-25T21:56:54.1868593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,298.48,9.908,94.7,91.6,4,294
2024-08-25T21:56:54.2492385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,298.38,9.908,94.7,91.5,4,291
2024-08-25T21:56:54.3118640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,298,9.908,94.7,91.5,4,285
2024-08-25T21:56:54.3744421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,297.31,9.908,94.7,91.5,4,278
2024-08-25T21:56:54.4368355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,296.06,9.908,94.7,91.5,4,269
2024-08-25T21:56:54.5014183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,294.18,9.982,94.7,91.5,4,259
2024-08-25T21:56:54.5795172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,292.35,9.982,94.7,91.5,4,250
2024-08-25T21:56:54.6420954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,293.77,9.982,94.7,91.5,5,243
2024-08-25T21:56:54.7045269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.02,9.982,94.7,91.5,5,237
2024-08-25T21:56:54.7670621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,291.13,9.982,94.7,91.5,5,234
2024-08-25T21:56:54.8294425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,290.83,9.982,94.7,91.5,5,233
2024-08-25T21:56:54.8990328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,290.83,9.982,94.7,91.5,5,233
2024-08-25T21:56:54.9700523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,292.32,9.982,94.7,91.5,5,238
2024-08-25T21:56:55.0325020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,294.34,9.982,94.7,91.5,5,245
2024-08-25T21:56:55.0951230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,296.54,9.982,94.7,91.5,5,253
2024-08-25T21:56:55.1574857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,299.06,9.982,94.7,91.5,5,263
2024-08-25T21:56:55.2445657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,301.04,9.982,94.7,91.4,5,272
2024-08-25T21:56:55.2981704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,302.72,9.982,94.7,91.4,5,281
2024-08-25T21:56:55.3606968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,303.85,9.982,94.7,91.4,5,289
2024-08-25T21:56:55.4230779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,304.27,9.982,94.7,91.4,5,293
2024-08-25T21:56:55.4855465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,304.36,9.982,94.7,91.4,5,294
2024-08-25T21:56:55.5480476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,304.27,9.982,94.7,91.4,5,293
2024-08-25T21:56:55.6262525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,319.62,9.982,94.7,91.4,8,290
2024-08-25T21:56:55.6886711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,319.27,9.982,94.7,91.4,8,289
2024-08-25T21:56:55.7511579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,319.27,9.982,94.7,91.4,8,289
2024-08-25T21:56:55.8137037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,319.08,10.035,94.7,91.4,8,289
2024-08-25T21:56:55.8761565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,319.08,10.035,94.7,91.4,8,289
2024-08-25T21:56:55.9542434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,318.38,10.035,94.7,91.4,8,287
2024-08-25T21:56:56.0167166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,318.02,10.035,94.7,91.4,8,286
2024-08-25T21:56:56.0792656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,317.3,10.035,94.7,91.4,8,284
2024-08-25T21:56:56.1418031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,316.93,10.035,94.7,91.4,8,283
2024-08-25T21:56:56.2197887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,316.56,10.035,94.7,91.4,8,282
2024-08-25T21:56:56.2823513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,315.44,10.035,94.7,91.4,8,279
2024-08-25T21:56:56.3447826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,314.3,10.035,94.7,91.4,8,276
2024-08-25T21:56:56.4072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,313.15,10.035,94.7,91.4,8,273
2024-08-25T21:56:56.4816266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,312.76,10.035,94.7,91.4,8,272
2024-08-25T21:56:56.5441945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,312.36,10.035,94.7,91.4,8,271
2024-08-25T21:56:56.6067495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,312.62,10.062,94.6,91.4,8,272
2024-08-25T21:56:56.6690629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,310.33,10.062,94.6,91.4,7,276
2024-08-25T21:56:56.7316997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.27,10.062,94.6,91.4,7,279
2024-08-25T21:56:56.7941145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,311.88,10.062,94.6,91.4,7,281
2024-08-25T21:56:56.8722553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,312.17,10.062,94.6,91.4,7,282
2024-08-25T21:56:56.9345976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,312.17,10.062,94.6,91.4,7,282
2024-08-25T21:56:56.9971479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,311.88,10.062,94.6,91.4,7,281
2024-08-25T21:56:57.0596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,311.57,10.062,94.6,91.4,7,280
2024-08-25T21:56:57.1220794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,311.57,10.062,94.6,91.4,7,280
2024-08-25T21:56:57.2002858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.27,10.062,94.6,91.4,7,279
2024-08-25T21:56:57.2628033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,310.64,10.062,94.6,91.4,7,277
2024-08-25T21:56:57.3253145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,309.69,10.062,94.6,91.4,7,274
2024-08-25T21:56:57.3878165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,308.37,10.062,94.6,91.4,7,270
2024-08-25T21:56:57.4502765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,307.01,10.062,94.6,91.4,7,266
2024-08-25T21:56:57.5283571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,306.3,10.067,94.6,91.4,7,264
2024-08-25T21:56:57.5908077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,305.95,10.067,94.6,91.4,7,263
2024-08-25T21:56:57.6533874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,306.3,10.067,94.6,91.4,7,264
2024-08-25T21:56:57.7158307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,307.34,10.067,94.6,91.4,7,267
2024-08-25T21:56:57.7783315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,308.36,10.067,94.6,91.4,7,270
2024-08-25T21:56:57.8564452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,309.35,10.067,94.6,91.4,7,273
2024-08-25T21:56:57.9188979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,309.99,10.067,94.6,91.4,7,275
2024-08-25T21:56:57.9813884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,310.31,10.067,94.6,91.4,7,276
2024-08-25T21:56:58.0438703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,309.99,10.067,94.6,91.4,7,275
2024-08-25T21:56:58.1063975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,308.69,10.067,94.6,91.4,7,271
2024-08-25T21:56:58.1686915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,307.68,10.067,94.6,91.4,7,268
2024-08-25T21:56:58.2470904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,307.68,10.067,94.6,91.4,7,268
2024-08-25T21:56:58.3094793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,307,10.067,94.6,91.4,7,266
2024-08-25T21:56:58.3719732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,307.34,10.067,94.6,91.4,7,267
2024-08-25T21:56:58.4344458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,308.36,10.067,94.6,91.4,7,270
2024-08-25T21:56:58.4969690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,308.85,10.057,94.8,91.4,7,271
2024-08-25T21:56:58.5750670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,308.85,10.057,94.8,91.4,7,271
2024-08-25T21:56:58.6375218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,318.44,10.057,94.8,91.4,10,271
2024-08-25T21:56:58.6999080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,318.94,10.057,94.8,91.4,10,272
2024-08-25T21:56:58.7625884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,318.94,10.057,94.8,91.4,10,272
2024-08-25T21:56:58.8249995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,318.94,10.057,94.8,91.4,10,272
2024-08-25T21:56:58.9030595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,319.44,10.057,94.8,91.4,10,273
2024-08-25T21:56:58.9655515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,320.93,10.057,94.8,91.4,10,276
2024-08-25T21:56:59.0280800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,322.42,10.057,94.8,91.4,10,279
2024-08-25T21:56:59.0905026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,322.92,10.057,94.8,91.4,10,280
2024-08-25T21:56:59.1530257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,323.91,10.057,94.8,91.4,10,282
2024-08-25T21:56:59.2310591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,324.41,10.057,94.8,91.4,10,283
2024-08-25T21:56:59.2936329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,325.9,10.057,94.8,91.4,10,286
2024-08-25T21:56:59.3560595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,327.39,10.057,94.8,91.4,10,289
2024-08-25T21:56:59.4186411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,327.88,10.057,94.8,91.4,10,290
2024-08-25T21:56:59.4810605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,327.88,10.057,94.8,91.4,10,290
2024-08-25T21:56:59.5659366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,326.89,10.057,94.8,91.4,10,288
2024-08-25T21:56:59.6215758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,328.74,10.057,94.8,91.4,11,285
2024-08-25T21:56:59.6841827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,327.08,10.057,94.8,91.4,11,282
2024-08-25T21:56:59.7466105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,326.53,10.057,94.8,91.4,11,281
2024-08-25T21:56:59.8091790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,325.54,10.037,94.9,91.4,11,279
2024-08-25T21:56:59.8873106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,324.99,10.037,94.9,91.4,11,278
2024-08-25T21:56:59.9496956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,323.89,10.037,94.9,91.4,11,276
2024-08-25T21:57:00.0121709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,323.34,10.037,94.9,91.4,11,275
2024-08-25T21:57:00.0747225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,322.25,10.037,94.9,91.4,11,273
2024-08-25T21:57:00.1372932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,322.25,10.037,94.9,91.4,11,273
2024-08-25T21:57:00.2153864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,321.65,10.037,94.9,91.3,11,272
2024-08-25T21:57:00.2777884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,321.1,10.037,94.9,91.3,11,271
2024-08-25T21:57:00.3404017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,320.02,10.037,94.9,91.3,11,269
2024-08-25T21:57:00.4029474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,319.48,10.037,94.9,91.3,11,268
2024-08-25T21:57:00.4653512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,318.94,10.037,94.9,91.3,11,267
2024-08-25T21:57:00.5278821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,317.85,10.037,94.9,91.3,11,265
2024-08-25T21:57:00.6059887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,317.24,10.009,94.6,91.3,11,264
2024-08-25T21:57:00.6684455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,314.93,10.009,94.6,91.3,10,264
2024-08-25T21:57:00.7308621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,314.93,10.009,94.6,91.3,10,264
2024-08-25T21:57:00.7933966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,315.43,10.009,94.6,91.3,10,265
2024-08-25T21:57:00.8558968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,315.43,10.009,94.6,91.3,10,265
2024-08-25T21:57:00.9340250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,315.43,10.009,94.6,91.3,10,265
2024-08-25T21:57:00.9963934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,315.43,10.009,94.6,91.3,10,265
2024-08-25T21:57:01.0589884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,315.93,10.009,94.6,91.3,10,266
2024-08-25T21:57:01.1213088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,316.93,10.009,94.6,91.3,10,268
2024-08-25T21:57:01.1839493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,317.93,10.009,94.6,91.3,10,270
2024-08-25T21:57:01.2619596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,318.38,10.009,94.6,91.2,10,271
2024-08-25T21:57:01.3245963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,318.38,10.009,94.6,91.2,10,271
2024-08-25T21:57:01.3870819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,317.38,10.009,94.6,91.2,10,269
2024-08-25T21:57:01.4495137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,315.88,10.009,94.6,91.2,10,266
2024-08-25T21:57:01.5120076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,315.76,9.976,94.2,91.2,10,266
2024-08-25T21:57:01.5964496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,316.76,9.976,94.2,91.2,10,268
2024-08-25T21:57:01.6526077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,326.75,9.976,94.2,91.2,14,270
2024-08-25T21:57:01.7150132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,328.07,9.976,94.2,91.2,14,272
2024-08-25T21:57:01.7776098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.33,328.07,9.976,94.2,91.2,14,272
2024-08-25T21:57:01.8401968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,328.73,9.976,94.2,91.2,14,273
2024-08-25T21:57:01.9182560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,328.73,9.976,94.2,91.2,14,273
2024-08-25T21:57:01.9806572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,330.06,9.976,94.2,91.2,14,275
2024-08-25T21:57:02.0431725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,330.73,9.976,94.2,91.2,14,276
2024-08-25T21:57:02.1056627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,332.76,9.976,94.2,91.2,14,279
2024-08-25T21:57:02.1680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,333.44,9.976,94.2,91.2,14,280
2024-08-25T21:57:02.2462004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,334.68,9.976,94.2,91,14,282
2024-08-25T21:57:02.3087306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,336.07,9.976,94.2,91,14,284
2024-08-25T21:57:02.3712527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,338.18,9.976,94.2,91,14,287
2024-08-25T21:57:02.4337294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,339.61,9.976,94.2,91,14,289
2024-08-25T21:57:02.4961970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,341.11,9.932,93.8,91,14,291
2024-08-25T21:57:02.5586243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,343.34,9.932,93.8,91,14,294
2024-08-25T21:57:02.6368195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,331.2,9.932,93.8,91,10,297
2024-08-25T21:57:02.6992859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,332.72,9.932,93.8,91,10,300
2024-08-25T21:57:02.7618068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.24,9.932,93.8,91,10,303
2024-08-25T21:57:02.8242455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,335.25,9.932,93.8,91,10,305
2024-08-25T21:57:02.8867136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,336.27,9.932,93.8,91,10,307
2024-08-25T21:57:02.9647744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,336.78,9.932,93.8,91,10,308
2024-08-25T21:57:03.0273425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,338.81,9.932,93.8,91,10,312
2024-08-25T21:57:03.0897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,340.34,9.932,93.8,91,10,315
2024-08-25T21:57:03.1523180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,341.87,9.932,93.8,91,10,318
2024-08-25T21:57:03.2147546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,343.87,9.932,93.8,90.9,10,322
2024-08-25T21:57:03.2928565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.42,9.932,93.8,90.9,10,325
2024-08-25T21:57:03.3554234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,347.49,9.932,93.8,90.9,10,329
2024-08-25T21:57:03.4177919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,348.53,9.932,93.8,90.9,10,331
2024-08-25T21:57:03.4802945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,350.11,9.932,93.8,90.9,10,334
2024-08-25T21:57:03.5427916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,351.17,9.932,93.8,90.9,10,336
2024-08-25T21:57:03.6208705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,294.5,9.932,93.8,90.9,5,339
2024-08-25T21:57:03.6834237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,292.53,9.932,93.8,90.9,5,342
2024-08-25T21:57:03.7458178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,291.09,9.932,93.8,90.9,5,344
2024-08-25T21:57:03.8084400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,289.53,9.885,93.7,90.9,5,346
2024-08-25T21:57:03.8708447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,289.53,9.885,93.7,90.9,5,346
2024-08-25T21:57:03.9491326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,288.72,9.885,93.7,90.9,5,347
2024-08-25T21:57:04.0113973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,291.07,9.885,93.7,90.9,5,344
2024-08-25T21:57:04.0740552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,292.52,9.885,93.7,90.9,5,342
2024-08-25T21:57:04.1365137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,295.71,9.885,93.7,90.9,5,337
2024-08-25T21:57:04.1989230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,298.76,9.885,93.7,90.9,5,331
2024-08-25T21:57:04.2770841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,301.6,9.885,93.7,90.9,5,323
2024-08-25T21:57:04.3395736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,303.28,9.885,93.7,90.9,5,315
2024-08-25T21:57:04.4021325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,303.96,9.885,93.7,90.9,5,308
2024-08-25T21:57:04.4645679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,304.08,9.885,93.7,90.9,5,302
2024-08-25T21:57:04.5270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,303.84,9.885,93.7,90.9,5,296
2024-08-25T21:57:04.6052025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,303.42,9.877,93.8,90.9,5,290
2024-08-25T21:57:04.6675828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,291.4,9.877,93.8,90.9,3,285
2024-08-25T21:57:04.7300088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,291.07,9.877,93.8,90.9,3,278
2024-08-25T21:57:04.7926221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.62,9.877,93.8,90.9,3,272
2024-08-25T21:57:04.8551309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.13,9.877,93.8,90.9,3,267
2024-08-25T21:57:04.9176135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.79,9.877,93.8,90.9,3,264
2024-08-25T21:57:04.9955425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,289.55,9.877,93.8,90.9,3,262
2024-08-25T21:57:05.0582424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,289.55,9.877,93.8,90.9,3,262
2024-08-25T21:57:05.1205669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.43,9.877,93.8,90.9,3,261
2024-08-25T21:57:05.1831639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.43,9.877,93.8,90.9,3,261
2024-08-25T21:57:05.2457747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.43,9.877,93.8,90.9,3,261
2024-08-25T21:57:05.3236986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.43,9.877,93.8,90.9,3,261
2024-08-25T21:57:05.3890207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.43,9.877,93.8,90.9,3,261
2024-08-25T21:57:05.4514951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.79,9.877,93.8,90.9,3,264
2024-08-25T21:57:05.5140741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.36,9.903,94.1,90.9,3,267
2024-08-25T21:57:05.5764366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,290.85,9.903,94.1,90.9,3,272
2024-08-25T21:57:05.6389564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.47,9.903,94.1,90.9,4,276
2024-08-25T21:57:05.7170955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,297.15,9.903,94.1,90.9,4,282
2024-08-25T21:57:05.7796450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,297.56,9.903,94.1,90.9,4,287
2024-08-25T21:57:05.8420596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,297.83,9.903,94.1,90.9,4,292
2024-08-25T21:57:05.9044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,297.92,9.903,94.1,90.9,4,297
2024-08-25T21:57:05.9762421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.89,9.903,94.1,90.9,4,300
2024-08-25T21:57:06.0387160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,297.78,9.903,94.1,90.9,4,303
2024-08-25T21:57:06.1014143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,297.66,9.903,94.1,90.9,4,305
2024-08-25T21:57:06.1637710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,297.51,9.903,94.1,90.9,4,307
2024-08-25T21:57:06.2419209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,297.42,9.903,94.1,90.9,4,308
2024-08-25T21:57:06.3043455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,297.42,9.903,94.1,90.9,4,308
2024-08-25T21:57:06.3669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,297.42,9.903,94.1,90.9,4,308
2024-08-25T21:57:06.4294154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,297.59,9.903,94.1,90.9,4,306
2024-08-25T21:57:06.4918284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,297.78,9.903,94.1,90.9,4,303
2024-08-25T21:57:06.5699692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.89,9.903,94.1,90.9,4,300
2024-08-25T21:57:06.6324783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,297.92,9.903,94.1,90.9,4,296
2024-08-25T21:57:06.6948862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,297.88,9.92,94.2,90.9,4,292
2024-08-25T21:57:06.7574072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,297.68,9.92,94.2,90.9,4,288
2024-08-25T21:57:06.8200522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,297.2,9.92,94.2,90.9,4,282
2024-08-25T21:57:06.8979866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,296.39,9.92,94.2,90.9,4,275
2024-08-25T21:57:06.9605699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,295.36,9.92,94.2,90.9,4,268
2024-08-25T21:57:07.0228880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,294.68,9.92,94.2,90.9,4,264
2024-08-25T21:57:07.0854803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.95,9.92,94.2,90.9,4,260
2024-08-25T21:57:07.1480309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,293.76,9.92,94.2,90.9,4,259
2024-08-25T21:57:07.2261172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,293.74,9.92,94.2,90.8,4,259
2024-08-25T21:57:07.2884872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,294.31,9.92,94.2,90.8,4,262
2024-08-25T21:57:07.3510744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,294.84,9.92,94.2,90.8,4,265
2024-08-25T21:57:07.4136494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,295.5,9.92,94.2,90.8,4,269
2024-08-25T21:57:07.4852835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,295.96,9.92,94.2,90.8,4,272
2024-08-25T21:57:07.5384706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,296.1,9.92,94.2,90.8,4,273
2024-08-25T21:57:07.6166951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.86,9.92,94.3,90.8,6,275
2024-08-25T21:57:07.6790987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.86,9.92,94.3,90.8,6,275
2024-08-25T21:57:07.7415931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.86,9.92,94.3,90.8,6,275
2024-08-25T21:57:07.8041278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,305.86,9.92,94.3,90.8,6,275
2024-08-25T21:57:07.8665733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,305.33,9.92,94.3,90.8,6,273
2024-08-25T21:57:07.9446514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,305.06,9.92,94.3,90.8,6,272
2024-08-25T21:57:08.0071951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,305.06,9.92,94.3,90.8,6,272
2024-08-25T21:57:08.0696305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,305.06,9.92,94.3,90.8,6,272
2024-08-25T21:57:08.1321834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,305.06,9.92,94.3,90.8,6,272
2024-08-25T21:57:08.2100571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,305.03,9.92,94.3,90.7,6,272
2024-08-25T21:57:08.2727481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,304.76,9.92,94.3,90.7,6,271
2024-08-25T21:57:08.3352910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,304.2,9.92,94.3,90.7,6,269
2024-08-25T21:57:08.3977161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,303.91,9.92,94.3,90.7,6,268
2024-08-25T21:57:08.4601689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,303.91,9.92,94.3,90.7,6,268
2024-08-25T21:57:08.5227198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,303.91,9.92,94.3,90.7,6,268
2024-08-25T21:57:08.6024895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,304.2,9.92,94.3,90.7,6,269
2024-08-25T21:57:08.6632179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,315.34,9.92,94.3,90.7,9,271
2024-08-25T21:57:08.7258395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,315.27,9.926,94.2,90.7,9,271
2024-08-25T21:57:08.7882369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,315.72,9.926,94.2,90.7,9,272
2024-08-25T21:57:08.8507685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,316.17,9.926,94.2,90.7,9,273
2024-08-25T21:57:08.9132759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,316.62,9.926,94.2,90.7,9,274
2024-08-25T21:57:08.9941905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,317.07,9.926,94.2,90.7,9,275
2024-08-25T21:57:09.0537825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,317.52,9.926,94.2,90.7,9,276
2024-08-25T21:57:09.1221702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,317.97,9.926,94.2,90.7,9,277
2024-08-25T21:57:09.1845264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,317.97,9.926,94.2,90.7,9,277
2024-08-25T21:57:09.2470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,317.48,9.926,94.2,90.6,9,276
2024-08-25T21:57:09.3095202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,317.03,9.926,94.2,90.6,9,275
2024-08-25T21:57:09.3875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,316.13,9.926,94.2,90.6,9,273
2024-08-25T21:57:09.4501479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,315.68,9.926,94.2,90.6,9,272
2024-08-25T21:57:09.5126281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,315.68,9.926,94.2,90.6,9,272
2024-08-25T21:57:09.5750551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,315.5,9.948,94,90.6,9,272
2024-08-25T21:57:09.6375503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,318.45,9.948,94,90.6,10,272
2024-08-25T21:57:09.7156157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,317.94,9.948,94,90.6,10,271
2024-08-25T21:57:09.7782294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,317.94,9.948,94,90.6,10,271
2024-08-25T21:57:09.8407098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,317.94,9.948,94,90.6,10,271
2024-08-25T21:57:09.9031279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,317.94,9.948,94,90.6,10,271
2024-08-25T21:57:09.9656853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,317.94,9.948,94,90.6,10,271
2024-08-25T21:57:10.0281485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,317.94,9.948,94,90.6,10,271
2024-08-25T21:57:10.1062220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,318.45,9.948,94,90.6,10,272
2024-08-25T21:57:10.1687429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,318.95,9.948,94,90.6,10,273
2024-08-25T21:57:10.2311657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,318.85,9.948,94,90.4,10,273
2024-08-25T21:57:10.2936734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,319.85,9.948,94,90.4,10,275
2024-08-25T21:57:10.3562350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,319.85,9.948,94,90.4,10,275
2024-08-25T21:57:10.4342851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,319.85,9.948,94,90.4,10,275
2024-08-25T21:57:10.4967804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,320.1,9.984,93.7,90.4,10,276
2024-08-25T21:57:10.5593398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,320.1,9.984,93.7,90.4,10,276
2024-08-25T21:57:10.6217458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305.41,9.984,93.7,90.4,6,276
2024-08-25T21:57:10.6842923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,305.91,9.984,93.7,90.4,6,278
2024-08-25T21:57:10.7623480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,306.39,9.984,93.7,90.4,6,280
2024-08-25T21:57:10.8248757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,307.09,9.984,93.7,90.4,6,283
2024-08-25T21:57:10.8874767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,307.95,9.984,93.7,90.4,6,287
2024-08-25T21:57:10.9497461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,308.53,9.984,93.7,90.4,6,290
2024-08-25T21:57:11.0122008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,309.37,9.984,93.7,90.4,6,295
2024-08-25T21:57:11.0902027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,309.79,9.984,93.7,90.4,6,298
2024-08-25T21:57:11.1528136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,310.24,9.984,93.7,90.4,6,302
2024-08-25T21:57:11.2154133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.52,9.984,93.7,90.2,6,306
2024-08-25T21:57:11.2779269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,310.63,9.984,93.7,90.2,6,309
2024-08-25T21:57:11.3403642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,310.64,9.984,93.7,90.2,6,311
2024-08-25T21:57:11.4184482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.62,9.984,93.7,90.2,6,312
2024-08-25T21:57:11.4809348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,310.64,9.984,93.7,90.2,6,310
2024-08-25T21:57:11.5434883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.52,9.984,93.7,90.2,6,306
2024-08-25T21:57:11.6059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,297.29,9.984,93.7,90.2,4,300
2024-08-25T21:57:11.6684105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,296.92,10.002,93.4,90.2,4,293
2024-08-25T21:57:11.7465812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,296.49,10.002,93.4,90.2,4,285
2024-08-25T21:57:11.8090416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,295.81,10.002,93.4,90.2,4,278
2024-08-25T21:57:11.8715770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,295.03,10.002,93.4,90.2,4,272
2024-08-25T21:57:11.9340023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.73,10.002,93.4,90.2,4,270
2024-08-25T21:57:11.9964744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,294.42,10.002,93.4,90.2,4,268
2024-08-25T21:57:12.0746081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,294.26,10.002,93.4,90.2,4,267
2024-08-25T21:57:12.1371864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.1,10.002,93.4,90.2,4,266
2024-08-25T21:57:12.2150641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.1,10.002,93.4,90.2,4,266
2024-08-25T21:57:12.2621600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,293.76,10.002,93.4,90.2,4,264
2024-08-25T21:57:12.3244626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,293.22,10.002,93.4,90.2,4,261
2024-08-25T21:57:12.3870608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,292.85,10.002,93.4,90.2,4,259
2024-08-25T21:57:12.4651125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,292.85,10.002,93.4,90.2,4,259
2024-08-25T21:57:12.5275994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,292.68,10.004,93.2,90.2,4,259
2024-08-25T21:57:12.5901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,292.68,10.004,93.2,90.2,4,259
2024-08-25T21:57:12.6526146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.05,10.004,93.2,90.2,4,261
2024-08-25T21:57:12.7150397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,293.59,10.004,93.2,90.2,4,264
2024-08-25T21:57:12.7931796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,294.09,10.004,93.2,90.2,4,267
2024-08-25T21:57:12.8557517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,294.71,10.004,93.2,90.2,4,271
2024-08-25T21:57:12.9182089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,295.39,10.004,93.2,90.2,4,276
2024-08-25T21:57:12.9806268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,296.04,10.004,93.2,90.2,4,282
2024-08-25T21:57:13.0431178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,296.38,10.004,93.2,90.2,4,286
2024-08-25T21:57:13.1212116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,296.51,10.004,93.2,90.2,4,288
2024-08-25T21:57:13.1837575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,296.56,10.004,93.2,90.2,4,289
2024-08-25T21:57:13.2463133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,296.57,10.004,93.2,90.4,4,289
2024-08-25T21:57:13.3087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,296.46,10.004,93.2,90.4,4,287
2024-08-25T21:57:13.3712175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,296.24,10.004,93.2,90.4,4,284
2024-08-25T21:57:13.4493480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,295.76,10.004,93.2,90.4,4,279
2024-08-25T21:57:13.5118673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,295.1,9.989,93.1,90.4,4,274
2024-08-25T21:57:13.5743238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,294.23,9.989,93.1,90.4,4,268
2024-08-25T21:57:13.6368084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,307.92,9.989,93.1,90.4,8,263
2024-08-25T21:57:13.6993054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,305.87,9.989,93.1,90.4,8,258
2024-08-25T21:57:13.7774299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,305.05,9.989,93.1,90.4,8,256
2024-08-25T21:57:13.8399898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,303.38,9.989,93.1,90.4,8,252
2024-08-25T21:57:13.9023922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,302.54,9.989,93.1,90.4,8,250
2024-08-25T21:57:13.9648982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,301.27,9.989,93.1,90.4,8,247
2024-08-25T21:57:14.0272153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,300.43,9.989,93.1,90.4,8,245
2024-08-25T21:57:14.1054765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,299.58,9.989,93.1,90.4,8,243
2024-08-25T21:57:14.1679420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,299.58,9.989,93.1,90.4,8,243
2024-08-25T21:57:14.2304426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,298.76,9.989,93.1,90.5,8,241
2024-08-25T21:57:14.2929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,298.76,9.989,93.1,90.5,8,241
2024-08-25T21:57:14.3553803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,298.76,9.989,93.1,90.5,8,241
2024-08-25T21:57:14.4178898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,298.34,9.989,93.1,90.5,8,240
2024-08-25T21:57:14.4959095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,298.34,9.989,93.1,90.5,8,240
2024-08-25T21:57:14.5584716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,298.34,9.989,93.1,90.5,8,240
2024-08-25T21:57:14.6209628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,299.23,9.989,93.1,90.5,9,238
2024-08-25T21:57:14.6834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,298.89,9.977,93.3,90.5,9,237
2024-08-25T21:57:14.7458327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,298.42,9.977,93.3,90.5,9,236
2024-08-25T21:57:14.8241131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.97,298.42,9.977,93.3,90.5,9,236
2024-08-25T21:57:14.8865043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,297.49,9.977,93.3,90.5,9,234
2024-08-25T21:57:14.9490644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,297.49,9.977,93.3,90.5,9,234
2024-08-25T21:57:15.0114340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,297.49,9.977,93.3,90.5,9,234
2024-08-25T21:57:15.0740803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,297.49,9.977,93.3,90.5,9,234
2024-08-25T21:57:15.1520690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,298.89,9.977,93.3,90.5,9,237
2024-08-25T21:57:15.2146179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,300.34,9.977,93.3,90.6,9,240
2024-08-25T21:57:15.2771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,302.2,9.977,93.3,90.6,9,244
2024-08-25T21:57:15.3395943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,304.99,9.977,93.3,90.6,9,250
2024-08-25T21:57:15.4020278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,308.22,9.977,93.3,90.6,9,257
2024-08-25T21:57:15.4801446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,310.96,9.977,93.3,90.6,9,263
2024-08-25T21:57:15.5426392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,314.28,9.965,93.5,90.6,9,270
2024-08-25T21:57:15.6051623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,309.27,9.965,93.5,90.6,7,275
2024-08-25T21:57:15.6676554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,310.55,9.965,93.5,90.6,7,279
2024-08-25T21:57:15.7300945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,311.47,9.965,93.5,90.6,7,282
2024-08-25T21:57:15.8082684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,311.47,9.965,93.5,90.6,7,282
2024-08-25T21:57:15.8706878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,311.47,9.965,93.5,90.6,7,282
2024-08-25T21:57:15.9332016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,311.16,9.965,93.5,90.6,7,281
2024-08-25T21:57:15.9956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,310.55,9.965,93.5,90.6,7,279
2024-08-25T21:57:16.0581291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,309.27,9.965,93.5,90.6,7,275
2024-08-25T21:57:16.1362270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,307.62,9.965,93.5,90.6,7,270
2024-08-25T21:57:16.2143136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,305.55,9.965,93.5,90.6,7,264
2024-08-25T21:57:16.2612330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,303.4,9.965,93.5,90.6,7,258
2024-08-25T21:57:16.3236871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,302.3,9.965,93.5,90.6,7,255
2024-08-25T21:57:16.3863751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,302.3,9.965,93.5,90.6,7,255
2024-08-25T21:57:16.4643281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,302.4,9.947,93.6,90.6,7,255
2024-08-25T21:57:16.5267546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,303.13,9.947,93.6,90.6,7,257
2024-08-25T21:57:16.5893133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,303.5,9.947,93.6,90.6,7,258
2024-08-25T21:57:16.6517061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,314.93,9.947,93.6,90.6,11,261
2024-08-25T21:57:16.7142792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,317.65,9.947,93.6,90.6,11,266
2024-08-25T21:57:16.7767772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,320.38,9.947,93.6,90.6,11,271
2024-08-25T21:57:16.8549888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,322.58,9.947,93.6,90.6,11,275
2024-08-25T21:57:16.9174301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,324.24,9.947,93.6,90.6,11,278
2024-08-25T21:57:16.9798531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,324.8,9.947,93.6,90.6,11,279
2024-08-25T21:57:17.0423438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,324.8,9.947,93.6,90.6,11,279
2024-08-25T21:57:17.1047496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,322.58,9.947,93.6,90.6,11,275
2024-08-25T21:57:17.1828959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,319.83,9.947,93.6,90.6,11,270
2024-08-25T21:57:17.2453854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,317.21,9.947,93.6,90.8,11,265
2024-08-25T21:57:17.3078641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,315.04,9.947,93.6,90.8,11,261
2024-08-25T21:57:17.3704667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,313.96,9.947,93.6,90.8,11,259
2024-08-25T21:57:17.4328443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,313.42,9.947,93.6,90.8,11,258
2024-08-25T21:57:17.5109837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,313.42,9.947,93.6,90.8,11,258
2024-08-25T21:57:17.5734973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,313.42,9.947,93.6,90.8,11,258
2024-08-25T21:57:17.6360223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,316.47,9.947,93.6,90.8,12,260
2024-08-25T21:57:17.6985358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.7,318.77,9.937,93.5,90.8,12,264
2024-08-25T21:57:17.7609155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,322.87,9.937,93.5,90.8,12,271
2024-08-25T21:57:17.8390668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,326.44,9.937,93.5,90.8,12,277
2024-08-25T21:57:17.9015880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,329.47,9.937,93.5,90.8,12,282
2024-08-25T21:57:17.9640166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,331.93,9.937,93.5,90.8,12,286
2024-08-25T21:57:18.0264326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,333.8,9.937,93.5,90.8,12,289
2024-08-25T21:57:18.0890156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,335.7,9.937,93.5,90.8,12,292
2024-08-25T21:57:18.1527678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,337.63,9.937,93.5,90.8,12,295
2024-08-25T21:57:18.2295933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,339,9.937,93.5,90.9,12,297
2024-08-25T21:57:18.2922443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,339.66,9.937,93.5,90.9,12,298
2024-08-25T21:57:18.3545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,340.99,9.937,93.5,90.9,12,300
2024-08-25T21:57:18.4171260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,341.66,9.937,93.5,90.9,12,301
2024-08-25T21:57:18.4951473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,343.03,9.937,93.5,90.9,12,303
2024-08-25T21:57:18.5576215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,343.03,9.937,93.5,90.9,12,303
2024-08-25T21:57:18.6200415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,328.66,9.945,93.4,90.9,9,303
2024-08-25T21:57:18.6825856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,328.66,9.945,93.4,90.9,9,303
2024-08-25T21:57:18.7452035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.26,9.945,93.4,90.9,9,302
2024-08-25T21:57:18.8232764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.63,9.945,93.4,90.9,9,298
2024-08-25T21:57:18.8857740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,324.54,9.945,93.4,90.9,9,293
2024-08-25T21:57:18.9482585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,321.53,9.945,93.4,90.9,9,286
2024-08-25T21:57:19.0107224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,318.01,9.945,93.4,90.9,9,278
2024-08-25T21:57:19.0731482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,315.32,9.945,93.4,90.9,9,272
2024-08-25T21:57:19.1357193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,313.06,9.945,93.4,90.9,9,267
2024-08-25T21:57:19.2138333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,311.78,9.945,93.4,91.1,9,264
2024-08-25T21:57:19.2762399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,311.78,9.945,93.4,91.1,9,264
2024-08-25T21:57:19.3387064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,311.78,9.945,93.4,91.1,9,264
2024-08-25T21:57:19.4012323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,312.69,9.945,93.4,91.1,9,266
2024-08-25T21:57:19.4637400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,314.51,9.945,93.4,91.1,9,270
2024-08-25T21:57:19.5418571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,315.79,9.951,93.3,91.1,9,273
2024-08-25T21:57:19.6043661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,313.58,9.951,93.3,91.1,8,276
2024-08-25T21:57:19.6667999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,315.1,9.951,93.3,91.1,8,280
2024-08-25T21:57:19.7292952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,315.85,9.951,93.3,91.1,8,282
2024-08-25T21:57:19.7918151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,316.95,9.951,93.3,91.1,8,285
2024-08-25T21:57:19.8698746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,317.67,9.951,93.3,91.1,8,287
2024-08-25T21:57:19.9324426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,318.37,9.951,93.3,91.1,8,289
2024-08-25T21:57:19.9949354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,319.07,9.951,93.3,91.1,8,291
2024-08-25T21:57:20.0573538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,319.75,9.951,93.3,91.1,8,293
2024-08-25T21:57:20.1215975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,319.75,9.951,93.3,91.1,8,293
2024-08-25T21:57:20.1979787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,319.07,9.951,93.3,91.1,8,291
2024-08-25T21:57:20.2604449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.79,9.951,93.3,91.3,8,290
2024-08-25T21:57:20.3229938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,317.74,9.951,93.3,91.3,8,287
2024-08-25T21:57:20.3854719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,317.38,9.951,93.3,91.3,8,286
2024-08-25T21:57:20.4479901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,316.29,9.952,93.3,91.3,8,283
2024-08-25T21:57:20.5260139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,315.17,9.952,93.3,91.3,8,280
2024-08-25T21:57:20.5885029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,313.65,9.952,93.3,91.3,8,276
2024-08-25T21:57:20.6510450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,315.87,9.952,93.3,91.3,9,273
2024-08-25T21:57:20.7135310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,314.97,9.952,93.3,91.3,9,271
2024-08-25T21:57:20.7759612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,314.07,9.952,93.3,91.3,9,269
2024-08-25T21:57:20.8540564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,313.62,9.952,93.3,91.3,9,268
2024-08-25T21:57:20.9166761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,312.71,9.952,93.3,91.3,9,266
2024-08-25T21:57:20.9789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,312.71,9.952,93.3,91.3,9,266
2024-08-25T21:57:21.0414881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,312.71,9.952,93.3,91.3,9,266
2024-08-25T21:57:21.1040106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,313.16,9.952,93.3,91.3,9,267
2024-08-25T21:57:21.1664729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,313.62,9.952,93.3,91.3,9,268
2024-08-25T21:57:21.2446028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,313.66,9.952,93.3,91.4,9,268
2024-08-25T21:57:21.3070771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,313.66,9.952,93.3,91.4,9,268
2024-08-25T21:57:21.3696889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,312.76,9.952,93.3,91.4,9,266
2024-08-25T21:57:21.4322034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,312.3,9.952,93.3,91.4,9,265
2024-08-25T21:57:21.4946142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,312.37,9.947,93.4,91.4,9,265
2024-08-25T21:57:21.5727154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,312.37,9.947,93.4,91.4,9,265
2024-08-25T21:57:21.6352489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,312.37,9.947,93.4,91.4,9,265
2024-08-25T21:57:21.6977811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,312.37,9.947,93.4,91.4,9,265
2024-08-25T21:57:21.7601444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,312.37,9.947,93.4,91.4,9,265
2024-08-25T21:57:21.8225889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,313.73,9.947,93.4,91.4,9,268
2024-08-25T21:57:21.9007077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,314.64,9.947,93.4,91.4,9,270
2024-08-25T21:57:21.9632948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,316.44,9.947,93.4,91.4,9,274
2024-08-25T21:57:22.0256145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,318.22,9.947,93.4,91.4,9,278
2024-08-25T21:57:22.0881963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,319.99,9.947,93.4,91.4,9,282
2024-08-25T21:57:22.1507478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,321.74,9.947,93.4,91.4,9,286
2024-08-25T21:57:22.2287387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,321.78,9.947,93.4,91.5,9,286
2024-08-25T21:57:22.2912353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,321.35,9.947,93.4,91.5,9,285
2024-08-25T21:57:22.3538199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,320.04,9.947,93.4,91.5,9,282
2024-08-25T21:57:22.4163642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,320.04,9.947,93.4,91.5,9,282
2024-08-25T21:57:22.4787080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,320.04,9.947,93.4,91.5,9,282
2024-08-25T21:57:22.5568824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,320.04,9.947,93.4,91.5,9,282
2024-08-25T21:57:22.6193091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,323.63,9.947,93.4,91.5,10,282
2024-08-25T21:57:22.6818887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,324.14,9.947,93.4,91.5,10,283
2024-08-25T21:57:22.7444134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,325.73,9.937,93.5,91.5,10,286
2024-08-25T21:57:22.8067355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,327.24,9.937,93.5,91.5,10,289
2024-08-25T21:57:22.8850019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,328.76,9.937,93.5,91.5,10,292
2024-08-25T21:57:22.9474525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,330.27,9.937,93.5,91.5,10,295
2024-08-25T21:57:23.0155777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,331.79,9.937,93.5,91.5,10,298
2024-08-25T21:57:23.0782260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,333.81,9.937,93.5,91.5,10,302
2024-08-25T21:57:23.1406933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,335.84,9.937,93.5,91.5,10,306
2024-08-25T21:57:23.2031979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,337.87,9.937,93.5,91.5,10,310
2024-08-25T21:57:23.2656608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,339.4,9.937,93.5,91.5,10,313
2024-08-25T21:57:23.3302880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,340.42,9.937,93.5,91.5,10,315
2024-08-25T21:57:23.4083564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,342.46,9.937,93.5,91.5,10,319
2024-08-25T21:57:23.4708385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,344,9.937,93.5,91.5,10,322
2024-08-25T21:57:23.5333387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,345.54,9.937,93.5,91.5,10,325
2024-08-25T21:57:23.5957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,307.35,9.925,93.3,91.5,6,328
2024-08-25T21:57:23.6582432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,306.96,9.925,93.3,91.5,6,329
2024-08-25T21:57:23.7394694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,306.53,9.925,93.3,91.5,6,330
2024-08-25T21:57:23.7989982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,306.53,9.925,93.3,91.5,6,330
2024-08-25T21:57:23.8614325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,306.96,9.925,93.3,91.5,6,329
2024-08-25T21:57:23.9238473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,307.35,9.925,93.3,91.5,6,328
2024-08-25T21:57:23.9863983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,308.05,9.925,93.3,91.5,6,326
2024-08-25T21:57:24.0645410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,308.36,9.925,93.3,91.5,6,325
2024-08-25T21:57:24.1270309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,308.91,9.925,93.3,91.5,6,323
2024-08-25T21:57:24.2049252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.94,9.925,93.3,91.4,6,323
2024-08-25T21:57:24.2518676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.94,9.925,93.3,91.4,6,323
2024-08-25T21:57:24.3144516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.94,9.925,93.3,91.4,6,323
2024-08-25T21:57:24.3769299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.94,9.925,93.3,91.4,6,323
2024-08-25T21:57:24.4550992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,308.07,9.912,93,91.4,6,325
2024-08-25T21:57:24.5175124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,308.07,9.912,93,91.4,6,325
2024-08-25T21:57:24.5800494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,308.07,9.912,93,91.4,6,325
2024-08-25T21:57:24.6425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.41,9.912,93,91.4,3,325
2024-08-25T21:57:24.7050493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,286.89,9.912,93,91.4,3,323
2024-08-25T21:57:24.7830368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.35,9.912,93,91.4,3,321
2024-08-25T21:57:24.8455918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.77,9.912,93,91.4,3,319
2024-08-25T21:57:24.9080520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,287.97,9.912,93,91.4,3,318
2024-08-25T21:57:24.9705878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,288.34,9.912,93,91.4,3,316
2024-08-25T21:57:25.0330423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.52,9.912,93,91.4,3,315
2024-08-25T21:57:25.1112990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,288.52,9.912,93,91.4,3,315
2024-08-25T21:57:25.1737223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.69,9.912,93,91.4,3,314
2024-08-25T21:57:25.2361746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,288.88,9.912,93,91.2,3,313
2024-08-25T21:57:25.2986608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,289.03,9.912,93,91.2,3,312
2024-08-25T21:57:25.3643897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,289.17,9.912,93,91.2,3,311
2024-08-25T21:57:25.4268830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,289.31,9.912,93,91.2,3,310
2024-08-25T21:57:25.5050181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.31,9.919,92.9,91.2,3,309
2024-08-25T21:57:25.5673898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,289.44,9.919,92.9,91.2,3,308
2024-08-25T21:57:25.6300136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.45,9.919,92.9,91.2,2,307
2024-08-25T21:57:25.6924488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.63,9.919,92.9,91.2,2,305
2024-08-25T21:57:25.7549767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.71,9.919,92.9,91.2,2,304
2024-08-25T21:57:25.8330058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.79,9.919,92.9,91.2,2,303
2024-08-25T21:57:25.8955159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.79,9.919,92.9,91.2,2,303
2024-08-25T21:57:25.9581316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.79,9.919,92.9,91.2,2,303
2024-08-25T21:57:26.0204192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.79,9.919,92.9,91.2,2,303
2024-08-25T21:57:26.0830135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.79,9.919,92.9,91.2,2,303
2024-08-25T21:57:26.1610366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.79,9.919,92.9,91.2,2,303
2024-08-25T21:57:26.2235760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.71,9.919,92.9,91.2,2,304
2024-08-25T21:57:26.2860217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.71,9.919,92.9,91.2,2,304
2024-08-25T21:57:26.3485939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.71,9.919,92.9,91.2,2,304
2024-08-25T21:57:26.4109997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.94,9.919,92.9,91.2,2,301
2024-08-25T21:57:26.4891922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.13,9.919,92.9,91.2,2,298
2024-08-25T21:57:26.5403733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,284.32,9.919,92.9,91.2,2,294
2024-08-25T21:57:26.6140650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.5,9.919,92.9,91.2,3,289
2024-08-25T21:57:26.6765891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.67,9.947,93.2,91.2,3,284
2024-08-25T21:57:26.7391449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,290.41,9.947,93.2,91.2,3,278
2024-08-25T21:57:26.8016280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,289.98,9.947,93.2,91.2,3,272
2024-08-25T21:57:26.8797548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.19,9.947,93.2,91.2,3,264
2024-08-25T21:57:26.9420945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,288.18,9.947,93.2,91.2,3,256
2024-08-25T21:57:27.0046499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,286.99,9.947,93.2,91.2,3,248
2024-08-25T21:57:27.0671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.46,9.947,93.2,91.2,3,239
2024-08-25T21:57:27.1296920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,284.34,9.947,93.2,91.2,3,233
2024-08-25T21:57:27.2078166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,283.37,9.947,93.2,91.2,3,228
2024-08-25T21:57:27.2702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,282.36,9.947,93.2,91.2,3,223
2024-08-25T21:57:27.3328150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,281.73,9.947,93.2,91.2,3,220
2024-08-25T21:57:27.3950605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,281.31,9.947,93.2,91.2,3,218
2024-08-25T21:57:27.4577483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,280.67,9.947,93.2,91.2,3,215
2024-08-25T21:57:27.5358816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,280.24,9.947,93.2,91.2,3,213
2024-08-25T21:57:27.5982644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,278.59,9.978,93.8,91.2,2,212
2024-08-25T21:57:27.6608322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,278.43,9.978,93.8,91.2,2,211
2024-08-25T21:57:27.7232591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,278.43,9.978,93.8,91.2,2,211
2024-08-25T21:57:27.7858257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.28,9.978,93.8,91.2,2,210
2024-08-25T21:57:27.8639745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,278.12,9.978,93.8,91.2,2,209
2024-08-25T21:57:27.9263872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.96,9.978,93.8,91.2,2,208
2024-08-25T21:57:27.9888611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,277.49,9.978,93.8,91.2,2,205
2024-08-25T21:57:28.0513353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.17,9.978,93.8,91.2,2,203
2024-08-25T21:57:28.1138822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,276.68,9.978,93.8,91.2,2,200
2024-08-25T21:57:28.1918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,276.03,9.978,93.8,91.2,2,196
2024-08-25T21:57:28.2544809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,275.37,9.978,93.8,91.2,2,192
2024-08-25T21:57:28.3168589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,274.7,9.978,93.8,91.2,2,188
2024-08-25T21:57:28.3794610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.03,9.978,93.8,91.2,2,184
2024-08-25T21:57:28.4419096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.03,9.992,94.4,91.2,2,181
2024-08-25T21:57:28.5044226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.03,9.992,94.4,91.2,2,181
2024-08-25T21:57:28.5825411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,273.04,9.992,94.4,91.2,2,175
2024-08-25T21:57:28.6449209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,172
2024-08-25T21:57:28.7074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,169
2024-08-25T21:57:28.7700134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,167
2024-08-25T21:57:28.8324573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,164
2024-08-25T21:57:28.9105135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,161
2024-08-25T21:57:28.9730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,158
2024-08-25T21:57:29.0353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,157
2024-08-25T21:57:29.0978712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,155
2024-08-25T21:57:29.1605099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.2,0,153
2024-08-25T21:57:29.2386311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.3,0,150
2024-08-25T21:57:29.3011329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.3,0,148
2024-08-25T21:57:29.3636012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.3,0,145
2024-08-25T21:57:29.4260640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.4,9.992,94.4,91.3,0,143
2024-08-25T21:57:29.4885019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,139
2024-08-25T21:57:29.5665808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,136
2024-08-25T21:57:29.6291165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,132
2024-08-25T21:57:29.6965985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,128
2024-08-25T21:57:29.7541624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,124
2024-08-25T21:57:29.8166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,120
2024-08-25T21:57:29.8947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,118
2024-08-25T21:57:29.9573284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,117
2024-08-25T21:57:30.0197664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,119
2024-08-25T21:57:30.0822739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,121
2024-08-25T21:57:30.1447497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.3,0,124
2024-08-25T21:57:30.2228641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.4,0,126
2024-08-25T21:57:30.2853729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.4,0,128
2024-08-25T21:57:30.3479026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.4,0,131
2024-08-25T21:57:30.4103553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.4,0,134
2024-08-25T21:57:30.4728388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.4,0,138
2024-08-25T21:57:30.5509063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.6,9.99,94.6,91.4,0,142
2024-08-25T21:57:30.6134531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,268.79,9.99,94.6,91.4,2,147
2024-08-25T21:57:30.6758939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,269.54,9.99,94.6,91.4,2,152
2024-08-25T21:57:30.7384588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.97,9.982,94.2,91.4,2,157
2024-08-25T21:57:30.8008456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.77,9.982,94.2,91.4,2,162
2024-08-25T21:57:30.8790028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,271.26,9.982,94.2,91.4,2,165
2024-08-25T21:57:30.9414477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.74,9.982,94.2,91.4,2,168
2024-08-25T21:57:31.0038887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.4,9.982,94.2,91.4,2,172
2024-08-25T21:57:31.0665061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,272.73,9.982,94.2,91.4,2,174
2024-08-25T21:57:31.1289552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.9,9.982,94.2,91.4,2,175
2024-08-25T21:57:31.2070182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.95,9.982,94.2,91.7,2,175
2024-08-25T21:57:31.2695277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.95,9.982,94.2,91.7,2,175
2024-08-25T21:57:31.3320766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.95,9.982,94.2,91.7,2,175
2024-08-25T21:57:31.3945247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.95,9.982,94.2,91.7,2,175
2024-08-25T21:57:31.4570414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.95,9.982,94.2,91.7,2,181
2024-08-25T21:57:31.5194860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.28,9.982,94.2,91.7,2,183
2024-08-25T21:57:31.5975435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,275.13,9.998,93.7,91.7,4,187
2024-08-25T21:57:31.6599709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,275.98,9.998,93.7,91.7,4,190
2024-08-25T21:57:31.7226432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,276.84,9.998,93.7,91.7,4,193
2024-08-25T21:57:31.7850914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,277.41,9.998,93.7,91.7,4,195
2024-08-25T21:57:31.8475961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,277.97,9.998,93.7,91.7,4,197
2024-08-25T21:57:31.9257250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,278.54,9.998,93.7,91.7,4,199
2024-08-25T21:57:31.9881773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.66,9.998,93.7,91.7,4,203
2024-08-25T21:57:32.0506171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,281.05,9.998,93.7,91.7,4,208
2024-08-25T21:57:32.1129750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,282.15,9.998,93.7,91.7,4,212
2024-08-25T21:57:32.1756028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.77,9.998,93.7,91.7,4,218
2024-08-25T21:57:32.2537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,284.86,9.998,93.7,91.8,4,222
2024-08-25T21:57:32.3162030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,286.42,9.998,93.7,91.8,4,228
2024-08-25T21:57:32.3787291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,287.43,9.998,93.7,91.8,4,232
2024-08-25T21:57:32.4411397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,288.14,10.034,93.4,91.8,4,236
2024-08-25T21:57:32.5037316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,289.09,10.034,93.4,91.8,4,240
2024-08-25T21:57:32.5818102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,290,10.034,93.4,91.8,4,244
2024-08-25T21:57:32.6443025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,283.1,10.034,93.4,91.8,2,249
2024-08-25T21:57:32.7066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.56,10.034,93.4,91.8,2,254
2024-08-25T21:57:32.7692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.1,10.034,93.4,91.8,2,261
2024-08-25T21:57:32.8318293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.46,10.034,93.4,91.8,2,267
2024-08-25T21:57:32.9098418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.69,10.034,93.4,91.8,2,272
2024-08-25T21:57:32.9724642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,284.76,10.034,93.4,91.8,2,274
2024-08-25T21:57:33.0348834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,284.76,10.034,93.4,91.8,2,274
2024-08-25T21:57:33.0973079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.69,10.034,93.4,91.8,2,272
2024-08-25T21:57:33.1598098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.69,10.034,93.4,91.8,2,272
2024-08-25T21:57:33.2379394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.69,10.034,93.4,91.8,2,272
2024-08-25T21:57:33.3003831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.69,10.034,93.4,91.8,2,272
2024-08-25T21:57:33.3629125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,284.72,10.034,93.4,91.8,2,273
2024-08-25T21:57:33.4254107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.81,10.034,93.4,91.8,2,276
2024-08-25T21:57:33.4878927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,284.87,10.034,93.4,91.8,2,279
2024-08-25T21:57:33.5503758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,284.89,10.034,93.4,91.8,2,281
2024-08-25T21:57:33.6284022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,306.58,10.034,93.4,91.8,6,281
2024-08-25T21:57:33.6908693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,306.41,10.066,93.6,91.8,6,280
2024-08-25T21:57:33.7534304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,305.71,10.066,93.6,91.8,6,277
2024-08-25T21:57:33.8159463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,305.22,10.066,93.6,91.8,6,275
2024-08-25T21:57:33.8784487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,304.45,10.066,93.6,91.8,6,272
2024-08-25T21:57:33.9564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,303.92,10.066,93.6,91.8,6,270
2024-08-25T21:57:34.0189339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,303.1,10.066,93.6,91.8,6,267
2024-08-25T21:57:34.0815949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,302.54,10.066,93.6,91.8,6,265
2024-08-25T21:57:34.1440324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,301.37,10.066,93.6,91.8,6,261
2024-08-25T21:57:34.2064632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,300.48,10.066,93.6,91.8,6,258
2024-08-25T21:57:34.2846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,300.17,10.066,93.6,91.8,6,257
2024-08-25T21:57:34.3470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,299.24,10.066,93.6,91.8,6,254
2024-08-25T21:57:34.4096079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,298.3,10.066,93.6,91.8,6,251
2024-08-25T21:57:34.4720188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,298.3,10.066,93.6,91.8,6,251
2024-08-25T21:57:34.5345657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,299.25,10.077,94.1,91.8,6,253
2024-08-25T21:57:34.6127021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,311.28,10.077,94.1,91.8,10,257
2024-08-25T21:57:34.6769416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,312.77,10.077,94.1,91.8,10,260
2024-08-25T21:57:34.7375284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,314.26,10.077,94.1,91.8,10,263
2024-08-25T21:57:34.8001029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,315.75,10.077,94.1,91.8,10,266
2024-08-25T21:57:34.8626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,317.74,10.077,94.1,91.8,10,270
2024-08-25T21:57:34.9407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,318.73,10.077,94.1,91.8,10,272
2024-08-25T21:57:35.0030996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,319.23,10.077,94.1,91.8,10,273
2024-08-25T21:57:35.0656770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,319.23,10.077,94.1,91.8,10,273
2024-08-25T21:57:35.1280885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,319.23,10.077,94.1,91.8,10,273
2024-08-25T21:57:35.2061938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,319.18,10.077,94.1,91.7,10,273
2024-08-25T21:57:35.2535523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,319.67,10.077,94.1,91.7,10,274
2024-08-25T21:57:35.3312468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,319.18,10.077,94.1,91.7,10,273
2024-08-25T21:57:35.3937545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,318.19,10.077,94.1,91.7,10,271
2024-08-25T21:57:35.4561440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,316.7,10.077,94.1,91.7,10,268
2024-08-25T21:57:35.5186494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,314.51,10.058,94.6,91.7,10,263
2024-08-25T21:57:35.5811696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,312.52,10.058,94.6,91.7,10,259
2024-08-25T21:57:35.6593068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,311.03,10.058,94.6,91.7,10,256
2024-08-25T21:57:35.7216528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,310.03,10.058,94.6,91.7,10,254
2024-08-25T21:57:35.7841686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,310.03,10.058,94.6,91.7,10,254
2024-08-25T21:57:35.8468130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,310.53,10.058,94.6,91.7,10,255
2024-08-25T21:57:35.9092740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,311.52,10.058,94.6,91.7,10,257
2024-08-25T21:57:35.9873715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,312.02,10.058,94.6,91.7,10,258
2024-08-25T21:57:36.0498269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,313.52,10.058,94.6,91.7,10,261
2024-08-25T21:57:36.1123512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,315.01,10.058,94.6,91.7,10,264
2024-08-25T21:57:36.1747616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,316.5,10.058,94.6,91.7,10,267
2024-08-25T21:57:36.2373099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,317.94,10.058,94.6,91.6,10,270
2024-08-25T21:57:36.3154304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,319.93,10.058,94.6,91.6,10,274
2024-08-25T21:57:36.3779311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,321.92,10.058,94.6,91.6,10,278
2024-08-25T21:57:36.4403352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,322.91,10.058,94.6,91.6,10,280
2024-08-25T21:57:36.5029057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,324.7,10.015,94.9,91.6,10,283
2024-08-25T21:57:36.5653935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,325.2,10.015,94.9,91.6,10,284
2024-08-25T21:57:36.6433807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,313.18,10.015,94.9,91.6,7,284
2024-08-25T21:57:36.7059673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,313.18,10.015,94.9,91.6,7,284
2024-08-25T21:57:36.7683672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,312.89,10.015,94.9,91.6,7,283
2024-08-25T21:57:36.8309240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,312.59,10.015,94.9,91.6,7,282
2024-08-25T21:57:36.8934687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,312.29,10.015,94.9,91.6,7,281
2024-08-25T21:57:36.9715382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,312.29,10.015,94.9,91.6,7,281
2024-08-25T21:57:37.0339450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,312.59,10.015,94.9,91.6,7,282
2024-08-25T21:57:37.0964995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,312.89,10.015,94.9,91.6,7,283
2024-08-25T21:57:37.1589262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,313.47,10.015,94.9,91.6,7,285
2024-08-25T21:57:37.2214599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,314.31,10.015,94.9,91.6,7,288
2024-08-25T21:57:37.2996587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,314.85,10.015,94.9,91.6,7,290
2024-08-25T21:57:37.3698204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,315.62,10.015,94.9,91.6,7,293
2024-08-25T21:57:37.4244632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,316.11,10.015,94.9,91.6,7,295
2024-08-25T21:57:37.4869208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,316.34,10.015,94.9,91.6,7,296
2024-08-25T21:57:37.5495057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,316.79,10.015,94.9,91.6,7,298
2024-08-25T21:57:37.6276036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,317.21,10.015,94.9,91.6,7,300
2024-08-25T21:57:37.6901530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,317.78,10.015,94.9,91.6,7,303
2024-08-25T21:57:37.7526424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,317.8,9.976,94.5,91.6,7,304
2024-08-25T21:57:37.8150326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,317.97,9.976,94.5,91.6,7,305
2024-08-25T21:57:37.8776903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.45,9.976,94.5,91.6,7,302
2024-08-25T21:57:37.9401005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,315.95,9.976,94.5,91.6,7,295
2024-08-25T21:57:38.0209602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,313.6,9.976,94.5,91.6,7,286
2024-08-25T21:57:38.0807266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,310.88,9.976,94.5,91.6,7,277
2024-08-25T21:57:38.1431992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,307.91,9.976,94.5,91.6,7,268
2024-08-25T21:57:38.2056379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,305.13,9.976,94.5,91.7,7,260
2024-08-25T21:57:38.2680999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,302.58,9.976,94.5,91.7,7,253
2024-08-25T21:57:38.3463207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,300.32,9.976,94.5,91.7,7,247
2024-08-25T21:57:38.4088022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,297.64,9.976,94.5,91.7,7,240
2024-08-25T21:57:38.4712438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,295.3,9.976,94.5,91.7,7,234
2024-08-25T21:57:38.5337445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,292.93,9.976,94.5,91.7,7,228
2024-08-25T21:57:38.5962458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,286.95,9.97,93.9,91.7,5,222
2024-08-25T21:57:38.6742712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,285.04,9.97,93.9,91.7,5,216
2024-08-25T21:57:38.7368257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,283.1,9.97,93.9,91.7,5,210
2024-08-25T21:57:38.7993248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,280.81,9.97,93.9,91.7,5,203
2024-08-25T21:57:38.8618826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,278.5,9.97,93.9,91.7,5,196
2024-08-25T21:57:38.9243082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,276.17,9.97,93.9,91.7,5,189
2024-08-25T21:57:39.0023216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,273.83,9.97,93.9,91.7,5,182
2024-08-25T21:57:39.0646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,273.17,9.97,93.9,91.7,5,180
2024-08-25T21:57:39.1273908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,273.17,9.97,93.9,91.7,5,180
2024-08-25T21:57:39.1899566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,271.5,9.97,93.9,91.7,5,175
2024-08-25T21:57:39.2523389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,271.53,9.97,93.9,91.8,5,175
2024-08-25T21:57:39.3304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,273.53,9.97,93.9,91.8,5,181
2024-08-25T21:57:39.3929074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,273.2,9.97,93.9,91.8,5,180
2024-08-25T21:57:39.4553443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,273.53,9.97,93.9,91.8,5,181
2024-08-25T21:57:39.5178543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,273.93,9.984,93.5,91.8,5,183
2024-08-25T21:57:39.5803310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.88,9.984,93.5,91.8,2,184
2024-08-25T21:57:39.6585415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.05,9.984,93.5,91.8,2,185
2024-08-25T21:57:39.7209712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.22,9.984,93.5,91.8,2,186
2024-08-25T21:57:39.7834844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.38,9.984,93.5,91.8,2,187
2024-08-25T21:57:39.8459962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.38,9.984,93.5,91.8,2,187
2024-08-25T21:57:39.9084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,274.55,9.984,93.5,91.8,2,188
2024-08-25T21:57:39.9865609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,274.88,9.984,93.5,91.8,2,190
2024-08-25T21:57:40.0490470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,275.05,9.984,93.5,91.8,2,191
2024-08-25T21:57:40.1116337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.38,9.984,93.5,91.8,2,193
2024-08-25T21:57:40.1740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275.71,9.984,93.5,91.8,2,195
2024-08-25T21:57:40.2364646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,276.05,9.984,93.5,91.9,2,197
2024-08-25T21:57:40.2990122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,276.38,9.984,93.5,91.9,2,199
2024-08-25T21:57:40.3771159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.7,9.984,93.5,91.9,2,201
2024-08-25T21:57:40.4395992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,277.19,9.984,93.5,91.9,2,204
2024-08-25T21:57:40.5021507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,277.34,9.985,93.5,91.9,2,205
2024-08-25T21:57:40.5645490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.82,9.985,93.5,91.9,2,208
2024-08-25T21:57:40.6270801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,209
2024-08-25T21:57:40.7051234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,211
2024-08-25T21:57:40.7676816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,211
2024-08-25T21:57:40.8301712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,212
2024-08-25T21:57:40.8926751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,212
2024-08-25T21:57:40.9551482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,212
2024-08-25T21:57:41.0332721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,212
2024-08-25T21:57:41.0957622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,212
2024-08-25T21:57:41.1581100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,91.9,0,213
2024-08-25T21:57:41.2207011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,215
2024-08-25T21:57:41.2831849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,216
2024-08-25T21:57:41.3613611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,217
2024-08-25T21:57:41.4237297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,218
2024-08-25T21:57:41.4861774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,219
2024-08-25T21:57:41.5486762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,220
2024-08-25T21:57:41.6112668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,222
2024-08-25T21:57:41.6893745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.5,9.985,93.5,92,0,222
2024-08-25T21:57:41.7518372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,223
2024-08-25T21:57:41.8142520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,223
2024-08-25T21:57:41.8768392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,223
2024-08-25T21:57:41.9392797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,223
2024-08-25T21:57:42.0173213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,223
2024-08-25T21:57:42.0799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,223
2024-08-25T21:57:42.1424113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,225
2024-08-25T21:57:42.2049280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,227
2024-08-25T21:57:42.2673385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,229
2024-08-25T21:57:42.3297991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,232
2024-08-25T21:57:42.4080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,236
2024-08-25T21:57:42.4704151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,238
2024-08-25T21:57:42.5328964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,9.971,93.8,92,0,242
2024-08-25T21:57:42.5954059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.22,9.957,94.4,92,1,244
2024-08-25T21:57:42.6578453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.42,9.957,94.4,92,1,248
2024-08-25T21:57:42.7359182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.55,9.957,94.4,92,1,251
2024-08-25T21:57:42.7984694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.68,9.957,94.4,92,1,254
2024-08-25T21:57:42.8610232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.79,9.957,94.4,92,1,257
2024-08-25T21:57:42.9235167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.88,9.957,94.4,92,1,260
2024-08-25T21:57:42.9860214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.99,9.957,94.4,92,1,264
2024-08-25T21:57:43.0641065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.07,9.957,94.4,92,1,268
2024-08-25T21:57:43.1266477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.13,9.957,94.4,92,1,272
2024-08-25T21:57:43.2045624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.16,9.957,94.4,91.8,1,278
2024-08-25T21:57:43.2514737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.14,9.957,94.4,91.8,1,283
2024-08-25T21:57:43.3140374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.06,9.957,94.4,91.8,1,289
2024-08-25T21:57:43.3921752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.97,9.957,94.4,91.8,1,293
2024-08-25T21:57:43.4545503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.82,9.957,94.4,91.8,1,298
2024-08-25T21:57:43.5170411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.66,9.957,94.4,91.8,1,302
2024-08-25T21:57:43.5794830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,285.16,9.957,94.4,91.8,2,305
2024-08-25T21:57:43.6421127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,284.99,9.957,94.4,91.8,2,307
2024-08-25T21:57:43.7202023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,285.84,9.974,95.2,91.8,2,307
2024-08-25T21:57:43.7827452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.08,9.974,95.2,91.8,2,304
2024-08-25T21:57:43.8452238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,286.4,9.974,95.2,91.8,2,299
2024-08-25T21:57:43.9076562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.68,9.974,95.2,91.8,2,292
2024-08-25T21:57:43.9701480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.76,9.974,95.2,91.8,2,283
2024-08-25T21:57:44.0346574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,286.56,9.974,95.2,91.8,2,274
2024-08-25T21:57:44.1126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.11,9.974,95.2,91.8,2,265
2024-08-25T21:57:44.1751343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.52,9.974,95.2,91.8,2,257
2024-08-25T21:57:44.2376175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.84,9.974,95.2,91.5,2,250
2024-08-25T21:57:44.3000785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,284.2,9.974,95.2,91.5,2,244
2024-08-25T21:57:44.3626035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,283.62,9.974,95.2,91.5,2,239
2024-08-25T21:57:44.4407896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.12,9.974,95.2,91.5,2,235
2024-08-25T21:57:44.5033294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,282.59,9.974,95.2,91.5,2,231
2024-08-25T21:57:44.5657663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,281.9,9.974,95.2,91.5,2,226
2024-08-25T21:57:44.6282210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,286.7,10.015,95.6,91.5,4,224
2024-08-25T21:57:44.6906382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.63,10.015,95.6,91.5,4,220
2024-08-25T21:57:44.7688432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,285.1,10.015,95.6,91.5,4,218
2024-08-25T21:57:44.8313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,284.29,10.015,95.6,91.5,4,215
2024-08-25T21:57:44.8938389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,283.46,10.015,95.6,91.5,4,212
2024-08-25T21:57:44.9563450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,282.64,10.015,95.6,91.5,4,209
2024-08-25T21:57:45.0252572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,282.08,10.015,95.6,91.5,4,207
2024-08-25T21:57:45.0876588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,281.52,10.015,95.6,91.5,4,205
2024-08-25T21:57:45.1501852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,281.24,10.015,95.6,91.5,4,204
2024-08-25T21:57:45.2283143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,281.16,10.015,95.6,91.2,4,204
2024-08-25T21:57:45.2909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,281.16,10.015,95.6,91.2,4,204
2024-08-25T21:57:45.3533985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,281.16,10.015,95.6,91.2,4,204
2024-08-25T21:57:45.4157568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,281.44,10.015,95.6,91.2,4,205
2024-08-25T21:57:45.4813573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,282,10.015,95.6,91.2,4,207
2024-08-25T21:57:45.5439096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,282.39,10.052,95.4,91.2,4,209
2024-08-25T21:57:45.6063981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,281.25,10.052,95.4,91.2,3,210
2024-08-25T21:57:45.6726483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,281.47,10.052,95.4,91.2,3,211
2024-08-25T21:57:45.7509119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,281.9,10.052,95.4,91.2,3,213
2024-08-25T21:57:45.8133741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,282.34,10.052,95.4,91.2,3,215
2024-08-25T21:57:45.8757987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,283.19,10.052,95.4,91.2,3,219
2024-08-25T21:57:45.9383220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,284.23,10.052,95.4,91.2,3,224
2024-08-25T21:57:46.0007444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,285.25,10.052,95.4,91.2,3,229
2024-08-25T21:57:46.0790405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,286.6,10.052,95.4,91.2,3,236
2024-08-25T21:57:46.1414095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.87,10.052,95.4,91.2,3,243
2024-08-25T21:57:46.2038717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,289.18,10.052,95.4,91.1,3,251
2024-08-25T21:57:46.2664714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,290.21,10.052,95.4,91.1,3,258
2024-08-25T21:57:46.3289301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.32,10.052,95.4,91.1,3,267
2024-08-25T21:57:46.4070625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291.99,10.052,95.4,91.1,3,274
2024-08-25T21:57:46.4694892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,292.36,10.052,95.4,91.1,3,279
2024-08-25T21:57:46.5319599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,291.94,10.082,94.8,91.1,3,283
2024-08-25T21:57:46.5944233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.24,10.082,94.8,91.1,2,287
2024-08-25T21:57:46.6570044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.22,10.082,94.8,91.1,2,289
2024-08-25T21:57:46.7351244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.2,10.082,94.8,91.1,2,290
2024-08-25T21:57:46.7976284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.22,10.082,94.8,91.1,2,289
2024-08-25T21:57:46.8600495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.22,10.082,94.8,91.1,2,289
2024-08-25T21:57:46.9224394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.24,10.082,94.8,91.1,2,287
2024-08-25T21:57:46.9849871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.24,10.082,94.8,91.1,2,287
2024-08-25T21:57:47.0474251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.24,10.082,94.8,91.1,2,287
2024-08-25T21:57:47.1255264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.24,10.082,94.8,91.1,2,286
2024-08-25T21:57:47.2036481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.24,10.082,94.8,91.1,2,284
2024-08-25T21:57:47.2505473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.23,10.082,94.8,91.1,2,283
2024-08-25T21:57:47.3130282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.22,10.082,94.8,91.1,2,282
2024-08-25T21:57:47.3755951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.22,10.082,94.8,91.1,2,282
2024-08-25T21:57:47.4536190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,286.2,10.082,94.8,91.1,2,280
2024-08-25T21:57:47.5161289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,286.18,10.082,94.8,91.1,2,279
2024-08-25T21:57:47.5786354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,297.1,10.082,94.8,91.1,4,279
2024-08-25T21:57:47.6411032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,296.86,10.082,94.8,91.1,4,277
2024-08-25T21:57:47.7035754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.15,10.116,94.2,91.1,4,276
2024-08-25T21:57:47.7817396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.89,10.116,94.2,91.1,4,274
2024-08-25T21:57:47.8441885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,295.33,10.116,94.2,91.1,4,270
2024-08-25T21:57:47.9066202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,294.38,10.116,94.2,91.1,4,264
2024-08-25T21:57:47.9691502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,293.67,10.116,94.2,91.1,4,260
2024-08-25T21:57:48.0317174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,292.9,10.116,94.2,91.1,4,256
2024-08-25T21:57:48.1097686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,292.51,10.116,94.2,91.1,4,254
2024-08-25T21:57:48.1723462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,292.1,10.116,94.2,91.1,4,252
2024-08-25T21:57:48.2347206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,292.14,10.116,94.2,91.3,4,252
2024-08-25T21:57:48.2972880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.93,10.116,94.2,91.3,4,251
2024-08-25T21:57:48.3597758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.93,10.116,94.2,91.3,4,251
2024-08-25T21:57:48.4288637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.93,10.116,94.2,91.3,4,251
2024-08-25T21:57:48.5003096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,292.34,10.116,94.2,91.3,4,253
2024-08-25T21:57:48.5627359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.94,10.116,94.2,91.3,4,256
2024-08-25T21:57:48.6253195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,300.64,10.116,94.2,91.3,6,258
2024-08-25T21:57:48.6878268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,301.25,10.116,94.2,91.3,6,260
2024-08-25T21:57:48.7659466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,301.71,10.143,94.1,91.3,6,262
2024-08-25T21:57:48.8284326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,302.29,10.143,94.1,91.3,6,264
2024-08-25T21:57:48.8908716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,302.86,10.143,94.1,91.3,6,266
2024-08-25T21:57:48.9533126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.42,10.143,94.1,91.3,6,268
2024-08-25T21:57:49.0158510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,304.23,10.143,94.1,91.3,6,271
2024-08-25T21:57:49.0783652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,304.76,10.143,94.1,91.3,6,273
2024-08-25T21:57:49.1564964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,305.27,10.143,94.1,91.3,6,275
2024-08-25T21:57:49.2189457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,305.81,10.143,94.1,91.5,6,277
2024-08-25T21:57:49.2814618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,306.28,10.143,94.1,91.5,6,279
2024-08-25T21:57:49.3439379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,307.18,10.143,94.1,91.5,6,283
2024-08-25T21:57:49.4064527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,307.6,10.143,94.1,91.5,6,285
2024-08-25T21:57:49.4845281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,307.99,10.143,94.1,91.5,6,287
2024-08-25T21:57:49.5469816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,308.36,10.143,94.1,91.5,6,289
2024-08-25T21:57:49.6095255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,302.95,10.15,94.2,91.5,5,289
2024-08-25T21:57:49.6736610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,302.72,10.15,94.2,91.5,5,287
2024-08-25T21:57:49.7344371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,302.6,10.15,94.2,91.5,5,286
2024-08-25T21:57:49.8125969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,302.33,10.15,94.2,91.5,5,284
2024-08-25T21:57:49.8751078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,302.19,10.15,94.2,91.5,5,283
2024-08-25T21:57:49.9375902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,302.04,10.15,94.2,91.5,5,282
2024-08-25T21:57:49.9999384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,301.89,10.15,94.2,91.5,5,281
2024-08-25T21:57:50.0625259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,301.89,10.15,94.2,91.5,5,281
2024-08-25T21:57:50.1407460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,301.89,10.15,94.2,91.5,5,281
2024-08-25T21:57:50.2031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,301.78,10.15,94.2,91.8,5,280
2024-08-25T21:57:50.2655851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,301.94,10.15,94.2,91.8,5,281
2024-08-25T21:57:50.3280209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,301.78,10.15,94.2,91.8,5,280
2024-08-25T21:57:50.3905751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,301.62,10.15,94.2,91.8,5,279
2024-08-25T21:57:50.4687278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,301.1,10.15,94.2,91.8,5,276
2024-08-25T21:57:50.5312372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,301.1,10.132,94.6,91.8,5,274
2024-08-25T21:57:50.5937005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,305.02,10.132,94.6,91.8,6,272
2024-08-25T21:57:50.6561156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,304.49,10.132,94.6,91.8,6,270
2024-08-25T21:57:50.7184953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,303.95,10.132,94.6,91.8,6,268
2024-08-25T21:57:50.7967932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,303.67,10.132,94.6,91.8,6,267
2024-08-25T21:57:50.8592731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,303.39,10.132,94.6,91.8,6,266
2024-08-25T21:57:50.9217449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,303.39,10.132,94.6,91.8,6,266
2024-08-25T21:57:50.9842370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,303.39,10.132,94.6,91.8,6,266
2024-08-25T21:57:51.0466604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,303.39,10.132,94.6,91.8,6,266
2024-08-25T21:57:51.1248233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,303.67,10.132,94.6,91.8,6,267
2024-08-25T21:57:51.2028231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,303.7,10.132,94.6,91.9,6,267
2024-08-25T21:57:51.2497431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,303.42,10.132,94.6,91.9,6,266
2024-08-25T21:57:51.3122652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,303.13,10.132,94.6,91.9,6,265
2024-08-25T21:57:51.3747901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,302.85,10.132,94.6,91.9,6,264
2024-08-25T21:57:51.4373092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,302.27,10.132,94.6,91.9,6,262
2024-08-25T21:57:51.5152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,302.27,10.132,94.6,91.9,6,262
2024-08-25T21:57:51.5778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,298.78,10.132,94.6,91.9,5,263
2024-08-25T21:57:51.6403707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,299.24,10.132,94.6,91.9,5,265
2024-08-25T21:57:51.7029120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,300.12,10.1,94.8,91.9,5,268
2024-08-25T21:57:51.7653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,300.96,10.1,94.8,91.9,5,272
2024-08-25T21:57:51.8434287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,301.54,10.1,94.8,91.9,5,275
2024-08-25T21:57:51.9059942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,301.91,10.1,94.8,91.9,5,277
2024-08-25T21:57:51.9684561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,302.26,10.1,94.8,91.9,5,279
2024-08-25T21:57:52.0308541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,302.58,10.1,94.8,91.9,5,281
2024-08-25T21:57:52.0933988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,302.89,10.1,94.8,91.9,5,283
2024-08-25T21:57:52.1715649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,303.17,10.1,94.8,91.9,5,285
2024-08-25T21:57:52.2339465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,303.46,10.1,94.8,92.1,5,287
2024-08-25T21:57:52.2964338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.8,10.1,94.8,92.1,5,290
2024-08-25T21:57:52.3652034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,304.07,10.1,94.8,92.1,5,293
2024-08-25T21:57:52.4278031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,304.28,10.1,94.8,92.1,5,296
2024-08-25T21:57:52.4902560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,304.45,10.1,94.8,92.1,5,300
2024-08-25T21:57:52.5525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,304.47,10.1,94.8,92.1,5,302
2024-08-25T21:57:52.6308069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,304.6,10.062,94.8,92.1,5,303
2024-08-25T21:57:52.6932876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,304.58,10.062,94.8,92.1,5,304
2024-08-25T21:57:52.7576912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,304.58,10.062,94.8,92.1,5,304
2024-08-25T21:57:52.8202314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,304.6,10.062,94.8,92.1,5,303
2024-08-25T21:57:52.8827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,304.59,10.062,94.8,92.1,5,301
2024-08-25T21:57:52.9452695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,304.59,10.062,94.8,92.1,5,301
2024-08-25T21:57:53.0233494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,304.59,10.062,94.8,92.1,5,301
2024-08-25T21:57:53.0857419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,304.59,10.062,94.8,92.1,5,301
2024-08-25T21:57:53.1484024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,304.6,10.062,94.8,92.1,5,303
2024-08-25T21:57:53.2108181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,304.6,10.062,94.8,92.1,5,302
2024-08-25T21:57:53.2733322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,304.45,10.062,94.8,92.1,5,297
2024-08-25T21:57:53.3514457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,303.9,10.062,94.8,92.1,5,290
2024-08-25T21:57:53.4138794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,302.87,10.062,94.8,92.1,5,282
2024-08-25T21:57:53.4763864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,301.67,10.062,94.8,92.1,5,275
2024-08-25T21:57:53.5388862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,300.88,10.062,94.8,92.1,5,271
2024-08-25T21:57:53.6012404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.94,10.025,94.7,92.1,3,268
2024-08-25T21:57:53.6794205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.94,10.025,94.7,92.1,3,268
2024-08-25T21:57:53.7419432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.94,10.025,94.7,92.1,3,268
2024-08-25T21:57:53.8044012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.94,10.025,94.7,92.1,3,268
2024-08-25T21:57:53.8669812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.94,10.025,94.7,92.1,3,268
2024-08-25T21:57:53.9294490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.04,10.025,94.7,92.1,3,269
2024-08-25T21:57:54.0075836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.22,10.025,94.7,92.1,3,271
2024-08-25T21:57:54.0700845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,291.39,10.025,94.7,92.1,3,273
2024-08-25T21:57:54.1326443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.55,10.025,94.7,92.1,3,275
2024-08-25T21:57:54.1949695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,291.68,10.025,94.7,92.1,3,277
2024-08-25T21:57:54.2575062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.8,10.025,94.7,92.1,3,279
2024-08-25T21:57:54.3356136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,291.94,10.025,94.7,92.1,3,282
2024-08-25T21:57:54.3980832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.05,10.025,94.7,92.1,3,285
2024-08-25T21:57:54.4604982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.11,10.025,94.7,92.1,3,289
2024-08-25T21:57:54.5230930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.26,9.985,94.8,92.1,3,293
2024-08-25T21:57:54.5855402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,292.15,9.985,94.8,92.1,3,297
2024-08-25T21:57:54.6565388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,292.01,9.985,94.8,92.1,3,300
2024-08-25T21:57:54.7261955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,291.8,9.985,94.8,92.1,3,303
2024-08-25T21:57:54.7886443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,291.63,9.985,94.8,92.1,3,305
2024-08-25T21:57:54.8511253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,291.33,9.985,94.8,92.1,3,308
2024-08-25T21:57:54.9136761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.09,9.985,94.8,92.1,3,310
2024-08-25T21:57:54.9816724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,290.96,9.985,94.8,92.1,3,311
2024-08-25T21:57:55.0440308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.09,9.985,94.8,92.1,3,310
2024-08-25T21:57:55.1066581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.54,9.985,94.8,92.1,3,306
2024-08-25T21:57:55.2002367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,292.02,9.985,94.8,91.9,3,300
2024-08-25T21:57:55.2472209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,292.27,9.985,94.8,91.9,3,293
2024-08-25T21:57:55.3096870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,292.21,9.985,94.8,91.9,3,285
2024-08-25T21:57:55.3722019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,291.76,9.985,94.8,91.9,3,276
2024-08-25T21:57:55.4346717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,291.17,9.985,94.8,91.9,3,269
2024-08-25T21:57:55.5165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.27,9.985,94.8,91.9,3,261
2024-08-25T21:57:55.5789884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.89,9.985,94.8,91.9,2,254
2024-08-25T21:57:55.6414752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.61,9.985,94.8,91.9,2,251
2024-08-25T21:57:55.7039153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.72,9.951,95,91.9,2,250
2024-08-25T21:57:55.7664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.92,9.951,95,91.9,2,252
2024-08-25T21:57:55.8290167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.45,9.951,95,91.9,2,258
2024-08-25T21:57:55.9070354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.89,9.951,95,91.9,2,264
2024-08-25T21:57:55.9695262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.32,9.951,95,91.9,2,272
2024-08-25T21:57:56.0319625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.54,9.951,95,91.9,2,279
2024-08-25T21:57:56.0943859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.58,9.951,95,91.9,2,287
2024-08-25T21:57:56.1570598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.4,9.951,95,91.9,2,295
2024-08-25T21:57:56.2351060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.05,9.951,95,91.6,2,302
2024-08-25T21:57:56.2975953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.58,9.951,95,91.6,2,308
2024-08-25T21:57:56.3601676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.96,9.951,95,91.6,2,314
2024-08-25T21:57:56.4226161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.04,9.951,95,91.6,2,321
2024-08-25T21:57:56.4850300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.1,9.951,95,91.6,2,327
2024-08-25T21:57:56.5475588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.75,9.951,95,91.6,2,329
2024-08-25T21:57:56.6256054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.5,9.951,95,91.6,3,330
2024-08-25T21:57:56.6880968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,288.05,9.943,95,91.6,3,328
2024-08-25T21:57:56.7505564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,288.79,9.943,95,91.6,3,325
2024-08-25T21:57:56.8131088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,289.46,9.943,95,91.6,3,322
2024-08-25T21:57:56.8756522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,290.06,9.943,95,91.6,3,319
2024-08-25T21:57:56.9537355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,290.42,9.943,95,91.6,3,317
2024-08-25T21:57:57.0161810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,290.91,9.943,95,91.6,3,314
2024-08-25T21:57:57.0785603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.68,9.943,95,91.6,3,308
2024-08-25T21:57:57.1412033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,292.06,9.943,95,91.6,3,304
2024-08-25T21:57:57.2087211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,292.38,9.943,95,91.4,3,299
2024-08-25T21:57:57.2817679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,292.52,9.943,95,91.4,3,295
2024-08-25T21:57:57.3442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.56,9.943,95,91.4,3,290
2024-08-25T21:57:57.4067182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,292.46,9.943,95,91.4,3,285
2024-08-25T21:57:57.4692841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,292.29,9.943,95,91.4,3,281
2024-08-25T21:57:57.5317450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,291.83,9.962,94.8,91.4,3,277
2024-08-25T21:57:57.6099131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,296.89,9.962,94.8,91.4,4,275
2024-08-25T21:57:57.6724027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,296.62,9.962,94.8,91.4,4,273
2024-08-25T21:57:57.7347820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.48,9.962,94.8,91.4,4,272
2024-08-25T21:57:57.7973784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.48,9.962,94.8,91.4,4,272
2024-08-25T21:57:57.8598116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.48,9.962,94.8,91.4,4,272
2024-08-25T21:57:57.9379678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.48,9.962,94.8,91.4,4,272
2024-08-25T21:57:58.0003171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.48,9.962,94.8,91.4,4,272
2024-08-25T21:57:58.0629238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,296.76,9.962,94.8,91.4,4,274
2024-08-25T21:57:58.1254005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,297.27,9.962,94.8,91.4,4,278
2024-08-25T21:57:58.2033224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,297.69,9.962,94.8,91.3,4,282
2024-08-25T21:57:58.2659443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,298.17,9.962,94.8,91.3,4,288
2024-08-25T21:57:58.3284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,298.41,9.962,94.8,91.3,4,293
2024-08-25T21:57:58.4001754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,298.46,9.962,94.8,91.3,4,299
2024-08-25T21:57:58.4626039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,298.29,9.962,94.8,91.3,4,304
2024-08-25T21:57:58.5250632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,297.38,9.985,94.5,91.3,4,310
2024-08-25T21:57:58.5875559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,290.15,9.985,94.5,91.3,3,315
2024-08-25T21:57:58.6501104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,289.63,9.985,94.5,91.3,3,318
2024-08-25T21:57:58.7125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,289.05,9.985,94.5,91.3,3,321
2024-08-25T21:57:58.7906871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,288.63,9.985,94.5,91.3,3,323
2024-08-25T21:57:58.8531078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.17,9.985,94.5,91.3,3,325
2024-08-25T21:57:58.9156592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,287.93,9.985,94.5,91.3,3,326
2024-08-25T21:57:58.9781388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.43,9.985,94.5,91.3,3,328
2024-08-25T21:57:59.0404651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.17,9.985,94.5,91.3,3,329
2024-08-25T21:57:59.1030835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.89,9.985,94.5,91.3,3,330
2024-08-25T21:57:59.1693491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.89,9.985,94.5,91.3,3,330
2024-08-25T21:57:59.2437236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.33,9.985,94.5,91.3,3,332
2024-08-25T21:57:59.3061976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.33,9.985,94.5,91.3,3,332
2024-08-25T21:57:59.3687147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,286.89,9.985,94.5,91.3,3,330
2024-08-25T21:57:59.4311821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.17,9.985,94.5,91.3,3,329
2024-08-25T21:57:59.5093207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,287.68,9.985,94.5,91.3,3,327
2024-08-25T21:57:59.5797396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.02,9.985,94.5,91.3,2,324
2024-08-25T21:57:59.6422606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.62,9.985,94.5,91.3,2,320
2024-08-25T21:57:59.7047041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.14,10.018,94.3,91.3,2,314
2024-08-25T21:57:59.7671504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.76,10.018,94.3,91.3,2,308
2024-08-25T21:57:59.8297144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.17,10.018,94.3,91.3,2,303
2024-08-25T21:57:59.8921914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.57,10.018,94.3,91.3,2,296
2024-08-25T21:57:59.9703455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.79,10.018,94.3,91.3,2,288
2024-08-25T21:58:00.0327575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.78,10.018,94.3,91.3,2,280
2024-08-25T21:58:00.0953251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.59,10.018,94.3,91.3,2,273
2024-08-25T21:58:00.1577966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.36,10.018,94.3,91.3,2,268
2024-08-25T21:58:00.2202613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.06,10.018,94.3,91.3,2,263
2024-08-25T21:58:00.2827877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.69,10.018,94.3,91.3,2,258
2024-08-25T21:58:00.3607667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.44,10.018,94.3,91.3,2,255
2024-08-25T21:58:00.4282978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.07,10.018,94.3,91.3,2,251
2024-08-25T21:58:00.4858559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,283.56,10.018,94.3,91.3,2,246
2024-08-25T21:58:00.5483366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,283.12,10.018,94.3,91.3,2,242
2024-08-25T21:58:00.6107369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.12,10.018,94.3,91.3,3,238
2024-08-25T21:58:00.6888912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,285.8,10.058,94.4,91.3,3,236
2024-08-25T21:58:00.7514771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,285.8,10.058,94.4,91.3,3,236
2024-08-25T21:58:00.8138544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,286.35,10.058,94.4,91.3,3,239
2024-08-25T21:58:00.8763934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.56,10.058,94.4,91.3,3,246
2024-08-25T21:58:00.9389097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,289.09,10.058,94.4,91.3,3,256
2024-08-25T21:58:01.0168807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,290.33,10.058,94.4,91.3,3,266
2024-08-25T21:58:01.0794588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,291.23,10.058,94.4,91.3,3,276
2024-08-25T21:58:01.1419292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291.64,10.058,94.4,91.3,3,284
2024-08-25T21:58:01.2044368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.75,10.058,94.4,91.3,3,290
2024-08-25T21:58:01.2668939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.74,10.058,94.4,91.3,3,293
2024-08-25T21:58:01.3450523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.74,10.058,94.4,91.3,3,293
2024-08-25T21:58:01.4075121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,291.7,10.058,94.4,91.3,3,286
2024-08-25T21:58:01.4700041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,291.3,10.058,94.4,91.3,3,277
2024-08-25T21:58:01.5324352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.87,10.086,94.7,91.3,3,269
2024-08-25T21:58:01.5949354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,302.26,10.086,94.7,91.3,6,262
2024-08-25T21:58:01.6730222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,300.43,10.086,94.7,91.3,6,256
2024-08-25T21:58:01.7355038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,298.53,10.086,94.7,91.3,6,250
2024-08-25T21:58:01.7980696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,297.22,10.086,94.7,91.3,6,246
2024-08-25T21:58:01.8605821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,295.89,10.086,94.7,91.3,6,242
2024-08-25T21:58:01.9230526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,294.19,10.086,94.7,91.3,6,237
2024-08-25T21:58:02.0011347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,292.81,10.086,94.7,91.3,6,233
2024-08-25T21:58:02.0636238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,291.41,10.086,94.7,91.3,6,229
2024-08-25T21:58:02.1261119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,289.99,10.086,94.7,91.3,6,225
2024-08-25T21:58:02.2040827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,288.88,10.086,94.7,91.2,6,222
2024-08-25T21:58:02.2511280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,288.16,10.086,94.7,91.2,6,220
2024-08-25T21:58:02.3291771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,287.8,10.086,94.7,91.2,6,219
2024-08-25T21:58:02.3818918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,288.16,10.086,94.7,91.2,6,220
2024-08-25T21:58:02.4599471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,289.24,10.086,94.7,91.2,6,223
2024-08-25T21:58:02.5223924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,290.48,10.107,95,91.2,6,226
2024-08-25T21:58:02.5848449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,292.24,10.107,95,91.2,6,231
2024-08-25T21:58:02.6498008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,293.63,10.107,95,91.2,6,235
2024-08-25T21:58:02.7099078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,296.02,10.107,95,91.2,6,242
2024-08-25T21:58:02.7723974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,299.31,10.107,95,91.2,6,252
2024-08-25T21:58:02.8504984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,302.39,10.107,95,91.2,6,262
2024-08-25T21:58:02.9128949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,305.22,10.107,95,91.2,6,272
2024-08-25T21:58:02.9753148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,306.51,10.107,95,91.2,6,277
2024-08-25T21:58:03.0379200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,307,10.107,95,91.2,6,279
2024-08-25T21:58:03.1003712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,306.26,10.107,95,91.2,6,276
2024-08-25T21:58:03.1941099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,304.4,10.107,95,91.2,6,269
2024-08-25T21:58:03.2409799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,301.49,10.107,95,91.2,6,259
2024-08-25T21:58:03.3035528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,298.66,10.107,95,91.2,6,250
2024-08-25T21:58:03.3702160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,297.02,10.107,95,91.2,6,245
2024-08-25T21:58:03.4327547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,297.36,10.107,95,91.2,6,246
2024-08-25T21:58:03.4952459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,299.31,10.107,95,91.2,6,252
2024-08-25T21:58:03.5733344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,313.93,10.107,95,91.2,11,258
2024-08-25T21:58:03.6358296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,316.6,10.107,95,91.2,11,263
2024-08-25T21:58:03.6982533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,317.72,10.127,95.2,91.2,11,265
2024-08-25T21:58:03.7607646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,317.72,10.127,95.2,91.2,11,265
2024-08-25T21:58:03.8233484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,316.65,10.127,95.2,91.2,11,263
2024-08-25T21:58:03.9013402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,314.52,10.127,95.2,91.2,11,259
2024-08-25T21:58:03.9638403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,312.92,10.127,95.2,91.2,11,256
2024-08-25T21:58:04.0263451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,310.8,10.127,95.2,91.2,11,252
2024-08-25T21:58:04.0889153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,310.27,10.127,95.2,91.2,11,251
2024-08-25T21:58:04.1512733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,310.27,10.127,95.2,91.2,11,251
2024-08-25T21:58:04.2293889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,310.32,10.127,95.2,91.3,11,251
2024-08-25T21:58:04.2918856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,310.32,10.127,95.2,91.3,11,251
2024-08-25T21:58:04.3544644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,310.85,10.127,95.2,91.3,11,252
2024-08-25T21:58:04.4168328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,311.91,10.127,95.2,91.3,11,254
2024-08-25T21:58:04.4793669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,311.91,10.127,95.2,91.3,11,254
2024-08-25T21:58:04.5419014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.3,311.91,10.127,95.2,91.3,11,254
2024-08-25T21:58:04.6200521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.01,315.22,10.134,95.2,91.3,13,254
2024-08-25T21:58:04.6825300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,317,10.134,95.2,91.3,13,257
2024-08-25T21:58:04.7449853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,320.59,10.134,95.2,91.3,13,263
2024-08-25T21:58:04.8074710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.29,323.63,10.134,95.2,91.3,13,268
2024-08-25T21:58:04.8699326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.33,327.95,10.134,95.2,91.3,13,275
2024-08-25T21:58:04.9480750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,330.46,10.134,95.2,91.3,13,279
2024-08-25T21:58:05.0105087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,333.02,10.134,95.2,91.3,13,283
2024-08-25T21:58:05.0729768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,333.66,10.134,95.2,91.3,13,284
2024-08-25T21:58:05.1354898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,332.38,10.134,95.2,91.3,13,282
2024-08-25T21:58:05.1980565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,329.26,10.134,95.2,91.4,13,277
2024-08-25T21:58:05.2761052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,325.53,10.134,95.2,91.4,13,271
2024-08-25T21:58:05.3386772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,321.86,10.134,95.2,91.4,13,265
2024-08-25T21:58:05.4010830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,318.85,10.134,95.2,91.4,13,260
2024-08-25T21:58:05.4635657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.88,315.87,10.134,95.2,91.4,13,255
2024-08-25T21:58:05.5261007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.42,312.89,10.124,95.1,91.4,13,250
2024-08-25T21:58:05.6041710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.08,307.69,10.124,95.1,91.4,11,246
2024-08-25T21:58:05.6667080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,306.63,10.124,95.1,91.4,11,244
2024-08-25T21:58:05.7292238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,306.63,10.124,95.1,91.4,11,244
2024-08-25T21:58:05.7916061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,306.63,10.124,95.1,91.4,11,244
2024-08-25T21:58:05.8541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,307.16,10.124,95.1,91.4,11,245
2024-08-25T21:58:05.9322995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.79,309.27,10.124,95.1,91.4,11,249
2024-08-25T21:58:05.9947859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,311.92,10.124,95.1,91.4,11,254
2024-08-25T21:58:06.0572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,315.65,10.124,95.1,91.4,11,261
2024-08-25T21:58:06.1197660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,319.4,10.124,95.1,91.4,11,268
2024-08-25T21:58:06.1976930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,323.67,10.124,95.1,91.3,11,276
2024-08-25T21:58:06.2602523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,327.49,10.124,95.1,91.3,11,283
2024-08-25T21:58:06.3228141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,330.8,10.124,95.1,91.3,11,289
2024-08-25T21:58:06.3852659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,333.04,10.124,95.1,91.3,11,293
2024-08-25T21:58:06.4477501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,335.3,10.124,95.1,91.3,11,297
2024-08-25T21:58:06.5101950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,335.87,10.124,95.1,91.3,11,298
2024-08-25T21:58:06.5727610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,321.62,10.124,95.1,91.3,8,297
2024-08-25T21:58:06.6507974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,320.99,10.124,95.1,91.3,8,295
2024-08-25T21:58:06.7134044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,320.02,10.102,95,91.3,8,292
2024-08-25T21:58:06.7758173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.34,10.102,95,91.3,8,290
2024-08-25T21:58:06.8383448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,318.65,10.102,95,91.3,8,288
2024-08-25T21:58:06.9008813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,317.59,10.102,95,91.3,8,285
2024-08-25T21:58:06.9789158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,316.5,10.102,95,91.3,8,282
2024-08-25T21:58:07.0413598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,315.01,10.102,95,91.3,8,278
2024-08-25T21:58:07.1038868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,312.72,10.102,95,91.3,8,272
2024-08-25T21:58:07.1663060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,310.75,10.102,95,91.3,8,267
2024-08-25T21:58:07.2288663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,308.3,10.102,95,91.2,8,261
2024-08-25T21:58:07.3070147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,306.67,10.102,95,91.2,8,257
2024-08-25T21:58:07.3695483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,305.43,10.102,95,91.2,8,254
2024-08-25T21:58:07.4319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,304.6,10.102,95,91.2,8,252
2024-08-25T21:58:07.4944158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,304.6,10.102,95,91.2,8,252
2024-08-25T21:58:07.5569389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,300.01,10.07,95,91.2,6,254
2024-08-25T21:58:07.6350879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,300.64,10.07,95,91.2,6,256
2024-08-25T21:58:07.6975109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,301.26,10.07,95,91.2,6,258
2024-08-25T21:58:07.7600139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,302.47,10.07,95,91.2,6,262
2024-08-25T21:58:07.8224763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,303.64,10.07,95,91.2,6,266
2024-08-25T21:58:07.8849879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,305.04,10.07,95,91.2,6,271
2024-08-25T21:58:07.9630422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,306.1,10.07,95,91.2,6,275
2024-08-25T21:58:08.0255064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,307.1,10.07,95,91.2,6,279
2024-08-25T21:58:08.0880625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,307.8,10.07,95,91.2,6,282
2024-08-25T21:58:08.1569058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,308.67,10.07,95,91.2,6,286
2024-08-25T21:58:08.2194907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,309.44,10.07,95,91.1,6,290
2024-08-25T21:58:08.2818510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,310.29,10.07,95,91.1,6,295
2024-08-25T21:58:08.3443476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,310.83,10.07,95,91.1,6,299
2024-08-25T21:58:08.4224042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,311.32,10.07,95,91.1,6,304
2024-08-25T21:58:08.4849988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,311.56,10.07,95,91.1,6,309
2024-08-25T21:58:08.5473554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,311.34,10.042,94.8,91.1,6,315
2024-08-25T21:58:08.6099219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,310.64,10.042,94.8,91.1,6,321
2024-08-25T21:58:08.6729335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,308.91,10.042,94.8,91.1,6,328
2024-08-25T21:58:08.7348578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,305.89,10.042,94.8,91.1,6,335
2024-08-25T21:58:08.8129773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,301.21,10.042,94.8,91.1,6,342
2024-08-25T21:58:08.8754514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,296.67,10.042,94.8,91.1,6,347
2024-08-25T21:58:08.9379466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,295.64,10.042,94.8,91.1,6,348
2024-08-25T21:58:09.0003625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,298.61,10.042,94.8,91.1,6,345
2024-08-25T21:58:09.0629970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,301.99,10.042,94.8,91.1,6,341
2024-08-25T21:58:09.1410594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,305.89,10.042,94.8,91.1,6,335
2024-08-25T21:58:09.2035641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,309.29,10.042,94.8,90.9,6,327
2024-08-25T21:58:09.2659688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,311.2,10.042,94.8,90.9,6,317
2024-08-25T21:58:09.3289736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,311.45,10.042,94.8,90.9,6,308
2024-08-25T21:58:09.3910308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,310.47,10.042,94.8,90.9,6,297
2024-08-25T21:58:09.4690753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,308.74,10.042,94.8,90.9,6,287
2024-08-25T21:58:09.5315601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,306.2,10.025,94.4,90.9,6,277
2024-08-25T21:58:09.5941201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,295.17,10.025,94.4,90.9,4,267
2024-08-25T21:58:09.6566411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,293.56,10.025,94.4,90.9,4,258
2024-08-25T21:58:09.7190883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,291.48,10.025,94.4,90.9,4,248
2024-08-25T21:58:09.7971413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,289.17,10.025,94.4,90.9,4,238
2024-08-25T21:58:09.8596489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,287.19,10.025,94.4,90.9,4,230
2024-08-25T21:58:09.9221365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,285.12,10.025,94.4,90.9,4,222
2024-08-25T21:58:09.9847066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,283.24,10.025,94.4,90.9,4,215
2024-08-25T21:58:10.0471463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,281.6,10.025,94.4,90.9,4,209
2024-08-25T21:58:10.1253253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,280.21,10.025,94.4,90.9,4,204
2024-08-25T21:58:10.1877810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.37,10.025,94.4,90.9,4,201
2024-08-25T21:58:10.2501972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,278.8,10.025,94.4,90.9,4,199
2024-08-25T21:58:10.3127797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,278.52,10.025,94.4,90.9,4,198
2024-08-25T21:58:10.3752511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,278.8,10.025,94.4,90.9,4,199
2024-08-25T21:58:10.4376743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.37,10.025,94.4,90.9,4,201
2024-08-25T21:58:10.5157526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,279.93,10.009,94,90.9,4,204
2024-08-25T21:58:10.5782764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.76,10.009,94,90.9,2,206
2024-08-25T21:58:10.6407910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,278.39,10.009,94,90.9,2,210
2024-08-25T21:58:10.7032688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,279.01,10.009,94,90.9,2,214
2024-08-25T21:58:10.7885925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,279.46,10.009,94,90.9,2,217
2024-08-25T21:58:10.8439197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,280.05,10.009,94,90.9,2,221
2024-08-25T21:58:10.9063597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.63,10.009,94,90.9,2,225
2024-08-25T21:58:10.9688605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,281.18,10.009,94,90.9,2,229
2024-08-25T21:58:11.0312900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.58,10.009,94,90.9,2,232
2024-08-25T21:58:11.0937593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.22,10.009,94,90.9,2,237
2024-08-25T21:58:11.1874971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,282.79,10.009,94,90.7,2,242
2024-08-25T21:58:11.2344961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,283.24,10.009,94,90.7,2,246
2024-08-25T21:58:11.2967955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,283.65,10.009,94,90.7,2,250
2024-08-25T21:58:11.3594951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.03,10.009,94,90.7,2,254
2024-08-25T21:58:11.4218131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,284.53,10.009,94,90.7,2,260
2024-08-25T21:58:11.5031222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.88,10.009,94,90.7,2,265
2024-08-25T21:58:11.5624835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274,10.009,94,90.7,0,271
2024-08-25T21:58:11.6250555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274,10.009,94,90.7,0,275
2024-08-25T21:58:11.6874250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274,10.009,94,90.7,0,281
2024-08-25T21:58:11.7500291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.7,0,285
2024-08-25T21:58:11.8280802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.7,0,289
2024-08-25T21:58:11.8905278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.7,0,291
2024-08-25T21:58:11.9529940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.7,0,291
2024-08-25T21:58:12.0153858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.7,0,291
2024-08-25T21:58:12.0780082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.7,0,290
2024-08-25T21:58:12.1560479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.7,0,287
2024-08-25T21:58:12.2186330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.6,0,284
2024-08-25T21:58:12.2810166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.6,0,282
2024-08-25T21:58:12.3435876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.6,0,280
2024-08-25T21:58:12.4060782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.6,0,280
2024-08-25T21:58:12.4841692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.6,0,282
2024-08-25T21:58:12.5466502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.8,10.01,93.8,90.6,0,286
2024-08-25T21:58:12.6091944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.38,10.01,93.8,90.6,1,292
2024-08-25T21:58:12.6715702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.27,10.013,93.9,90.6,1,299
2024-08-25T21:58:12.7340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.07,10.013,93.9,90.6,1,304
2024-08-25T21:58:12.8122080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.88,10.013,93.9,90.6,1,308
2024-08-25T21:58:12.8747079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.98,10.013,93.9,90.6,1,306
2024-08-25T21:58:12.9372026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.31,10.013,93.9,90.6,1,298
2024-08-25T21:58:12.9996042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.58,10.013,93.9,90.6,1,287
2024-08-25T21:58:13.0621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.62,10.013,93.9,90.6,1,275
2024-08-25T21:58:13.1246935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.46,10.013,93.9,90.6,1,265
2024-08-25T21:58:13.2027060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.22,10.013,93.9,90.5,1,257
2024-08-25T21:58:13.2655430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.07,10.013,93.9,90.5,1,253
2024-08-25T21:58:13.3276935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.03,10.013,93.9,90.5,1,252
2024-08-25T21:58:13.3901777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.03,10.013,93.9,90.5,1,252
2024-08-25T21:58:13.4528123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.03,10.013,93.9,90.5,1,252
2024-08-25T21:58:13.5308400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.4,10.012,94.2,90.5,1,254
2024-08-25T21:58:13.5933070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,296.9,10.012,94.2,90.5,5,257
2024-08-25T21:58:13.6558117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,298.38,10.012,94.2,90.5,5,263
2024-08-25T21:58:13.7182810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,300.18,10.012,94.2,90.5,5,271
2024-08-25T21:58:13.7808421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,301.19,10.012,94.2,90.5,5,276
2024-08-25T21:58:13.8588954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,302.24,10.012,94.2,90.5,5,282
2024-08-25T21:58:13.9213433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,302.55,10.012,94.2,90.5,5,284
2024-08-25T21:58:13.9859901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,302.69,10.012,94.2,90.5,5,285
2024-08-25T21:58:14.0483386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,302.4,10.012,94.2,90.5,5,283
2024-08-25T21:58:14.1108481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,302.24,10.012,94.2,90.5,5,282
2024-08-25T21:58:14.1890854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,301.89,10.012,94.2,90.4,5,280
2024-08-25T21:58:14.2515555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,301.89,10.012,94.2,90.4,5,280
2024-08-25T21:58:14.3139955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,301.72,10.012,94.2,90.4,5,279
2024-08-25T21:58:14.3764829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.17,10.012,94.2,90.4,5,276
2024-08-25T21:58:14.4389412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,301.17,10.012,94.2,90.4,5,276
2024-08-25T21:58:14.5013799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,300.97,10.012,94.2,90.4,5,275
2024-08-25T21:58:14.5796094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,321.45,10.012,94.2,90.4,11,273
2024-08-25T21:58:14.6420691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,320.36,10.012,94.2,90.4,11,271
2024-08-25T21:58:14.7044586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,318.89,10.004,94.5,90.4,11,268
2024-08-25T21:58:14.7669630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,318.89,10.004,94.5,90.4,11,268
2024-08-25T21:58:14.8295939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,319.43,10.004,94.5,90.4,11,269
2024-08-25T21:58:14.9075238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,319.43,10.004,94.5,90.4,11,269
2024-08-25T21:58:14.9700640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,319.43,10.004,94.5,90.4,11,269
2024-08-25T21:58:15.0325442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,320.52,10.004,94.5,90.4,11,271
2024-08-25T21:58:15.0951454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,321.07,10.004,94.5,90.4,11,272
2024-08-25T21:58:15.1575482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,321.07,10.004,94.5,90.4,11,272
2024-08-25T21:58:15.2356413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,321.07,10.004,94.5,90.4,11,272
2024-08-25T21:58:15.2981904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,318.89,10.004,94.5,90.4,11,268
2024-08-25T21:58:15.3606726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,317.81,10.004,94.5,90.4,11,266
2024-08-25T21:58:15.4230840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,317.27,10.004,94.5,90.4,11,265
2024-08-25T21:58:15.4855903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,317.27,10.004,94.5,90.4,11,265
2024-08-25T21:58:15.5637831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,312.99,10.005,94.8,90.4,9,266
2024-08-25T21:58:15.6261637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,313.89,10.005,94.8,90.4,9,268
2024-08-25T21:58:15.6887371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,315.25,10.005,94.8,90.4,9,271
2024-08-25T21:58:15.7512016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,316.15,10.005,94.8,90.4,9,273
2024-08-25T21:58:15.8136992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,317.04,10.005,94.8,90.4,9,275
2024-08-25T21:58:15.8918612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,318.38,10.005,94.8,90.4,9,278
2024-08-25T21:58:15.9542346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,320.58,10.005,94.8,90.4,9,283
2024-08-25T21:58:16.0166422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.76,10.005,94.8,90.4,9,288
2024-08-25T21:58:16.0792796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,324.47,10.005,94.8,90.4,9,292
2024-08-25T21:58:16.1417659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,326.57,10.005,94.8,90.4,9,297
2024-08-25T21:58:16.2042215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,326.98,10.005,94.8,90.4,9,298
2024-08-25T21:58:16.2823280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,327.8,10.005,94.8,90.4,9,300
2024-08-25T21:58:16.3449378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327.39,10.005,94.8,90.4,9,299
2024-08-25T21:58:16.4074057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,326.57,10.005,94.8,90.4,9,297
2024-08-25T21:58:16.4698193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.73,10.005,94.8,90.4,9,295
2024-08-25T21:58:16.5323343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,324.47,10.005,94.8,90.4,9,292
2024-08-25T21:58:16.6103556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,308.88,10.005,94.7,90.4,6,288
2024-08-25T21:58:16.6728436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,308.25,10.005,94.7,90.4,6,285
2024-08-25T21:58:16.7361543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,307.8,10.005,94.7,90.4,6,283
2024-08-25T21:58:16.7978060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,307.57,10.005,94.7,90.4,6,282
2024-08-25T21:58:16.8604049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,307.57,10.005,94.7,90.4,6,282
2024-08-25T21:58:16.9385283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,307.57,10.005,94.7,90.4,6,282
2024-08-25T21:58:17.0009373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,307.34,10.005,94.7,90.4,6,281
2024-08-25T21:58:17.0634169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,306.85,10.005,94.7,90.4,6,279
2024-08-25T21:58:17.1259529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,305.84,10.005,94.7,90.4,6,275
2024-08-25T21:58:17.1884929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,305.03,10.005,94.7,90.4,6,272
2024-08-25T21:58:17.2665964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,304.48,10.005,94.7,90.4,6,270
2024-08-25T21:58:17.3290756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,304.2,10.005,94.7,90.4,6,269
2024-08-25T21:58:17.3914916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,304.2,10.005,94.7,90.4,6,269
2024-08-25T21:58:17.4628562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,304.48,10.005,94.7,90.4,6,270
2024-08-25T21:58:17.5254887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,305.03,10.005,94.7,90.4,6,272
2024-08-25T21:58:17.5879636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,310.23,10.005,94.7,90.4,7,276
2024-08-25T21:58:17.6507630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,311.5,10.005,94.7,90.4,7,280
2024-08-25T21:58:17.7130025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,313.03,10.003,94.3,90.4,7,286
2024-08-25T21:58:17.7910226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,314.92,10.003,94.3,90.4,7,293
2024-08-25T21:58:17.8535173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,316.33,10.003,94.3,90.4,7,299
2024-08-25T21:58:17.9192526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,317.64,10.003,94.3,90.4,7,306
2024-08-25T21:58:17.9817402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,318.19,10.003,94.3,90.4,7,310
2024-08-25T21:58:18.0442025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,318.56,10.003,94.3,90.4,7,314
2024-08-25T21:58:18.1067152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,318.7,10.003,94.3,90.4,7,317
2024-08-25T21:58:18.1848272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,318.71,10.003,94.3,90.4,7,319
2024-08-25T21:58:18.2473570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,318.59,10.003,94.3,90.4,7,322
2024-08-25T21:58:18.3097027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,318.4,10.003,94.3,90.4,7,324
2024-08-25T21:58:18.3722992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,317.95,10.003,94.3,90.4,7,327
2024-08-25T21:58:18.4347412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,317.26,10.003,94.3,90.4,7,330
2024-08-25T21:58:18.5127529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,316.64,10.003,94.3,90.4,7,332
2024-08-25T21:58:18.5752886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,290.86,10.003,94.3,90.4,4,335
2024-08-25T21:58:18.6377987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,290.12,10.015,93.8,90.4,4,335
2024-08-25T21:58:18.7003516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,290.12,10.015,93.8,90.4,4,335
2024-08-25T21:58:18.7628761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,291.32,10.015,93.8,90.4,4,332
2024-08-25T21:58:18.8253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,293.36,10.015,93.8,90.4,4,326
2024-08-25T21:58:18.9034445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,295.92,10.015,93.8,90.4,4,315
2024-08-25T21:58:18.9658671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,297.24,10.015,93.8,90.4,4,302
2024-08-25T21:58:19.0282240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,296.92,10.015,93.8,90.4,4,286
2024-08-25T21:58:19.0909028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,295.52,10.015,93.8,90.4,4,273
2024-08-25T21:58:19.1534301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.38,10.015,93.8,90.4,4,260
2024-08-25T21:58:19.2314652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,291.57,10.015,93.8,90.4,4,251
2024-08-25T21:58:19.2939658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,289.79,10.015,93.8,90.4,4,243
2024-08-25T21:58:19.3565725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,288.12,10.015,93.8,90.4,4,236
2024-08-25T21:58:19.4189774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.88,10.015,93.8,90.4,4,231
2024-08-25T21:58:19.4815489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,285.6,10.015,93.8,90.4,4,226
2024-08-25T21:58:19.5595358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,285.35,10.042,93.5,90.4,4,226
2024-08-25T21:58:19.6220793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,285.35,10.042,93.5,90.4,4,226
2024-08-25T21:58:19.6845707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,286.63,10.042,93.5,90.4,4,231
2024-08-25T21:58:19.7470354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,288.11,10.042,93.5,90.4,4,237
2024-08-25T21:58:19.8095883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.98,10.042,93.5,90.4,4,245
2024-08-25T21:58:19.8876415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,291.92,10.042,93.5,90.4,4,254
2024-08-25T21:58:19.9500691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,293.63,10.042,93.5,90.4,4,263
2024-08-25T21:58:20.0124482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,295.07,10.042,93.5,90.4,4,272
2024-08-25T21:58:20.0751556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,295.95,10.042,93.5,90.4,4,279
2024-08-25T21:58:20.1376675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,296.43,10.042,93.5,90.4,4,284
2024-08-25T21:58:20.2156634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,296.71,10.042,93.5,90.4,4,288
2024-08-25T21:58:20.2782227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,296.93,10.042,93.5,90.4,4,293
2024-08-25T21:58:20.3407469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296.97,10.042,93.5,90.4,4,297
2024-08-25T21:58:20.4032307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,296.86,10.042,93.5,90.4,4,302
2024-08-25T21:58:20.4656255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,296.69,10.042,93.5,90.4,4,305
2024-08-25T21:58:20.5437936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,296.43,10.042,93.5,90.4,4,308
2024-08-25T21:58:20.6070200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.25,10.065,93.7,90.4,7,309
2024-08-25T21:58:20.6687958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.54,10.065,93.7,90.4,7,312
2024-08-25T21:58:20.7313121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.54,10.065,93.7,90.4,7,312
2024-08-25T21:58:20.7937550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.54,10.065,93.7,90.4,7,312
2024-08-25T21:58:20.8562391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.54,10.065,93.7,90.4,7,312
2024-08-25T21:58:20.9343490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.54,10.065,93.7,90.4,7,312
2024-08-25T21:58:20.9967537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.54,10.065,93.7,90.4,7,312
2024-08-25T21:58:21.0592751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.54,10.065,93.7,90.4,7,312
2024-08-25T21:58:21.1217873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,317.62,10.065,93.7,90.4,7,313
2024-08-25T21:58:21.1888651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.67,10.065,93.7,90.3,7,314
2024-08-25T21:58:21.2624392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.67,10.065,93.7,90.3,7,314
2024-08-25T21:58:21.3249372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.24,10.065,93.7,90.3,7,309
2024-08-25T21:58:21.3874097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,316.35,10.065,93.7,90.3,7,303
2024-08-25T21:58:21.4499477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,314.7,10.065,93.7,90.3,7,295
2024-08-25T21:58:21.5122857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,312.25,10.057,93.9,90.3,7,285
2024-08-25T21:58:21.5904274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,304.82,10.057,93.9,90.3,6,274
2024-08-25T21:58:21.6529217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,302.34,10.057,93.9,90.3,6,265
2024-08-25T21:58:21.7154058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,300.55,10.057,93.9,90.3,6,259
2024-08-25T21:58:21.7778915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,299.31,10.057,93.9,90.3,6,255
2024-08-25T21:58:21.8403517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,298.99,10.057,93.9,90.3,6,254
2024-08-25T21:58:21.9185805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,298.99,10.057,93.9,90.3,6,254
2024-08-25T21:58:21.9810139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,299.93,10.057,93.9,90.3,6,257
2024-08-25T21:58:22.0435289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,300.85,10.057,93.9,90.3,6,260
2024-08-25T21:58:22.1060305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,301.46,10.057,93.9,90.3,6,262
2024-08-25T21:58:22.1838789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,301.99,10.057,93.9,90.1,6,264
2024-08-25T21:58:22.2465357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,302.57,10.057,93.9,90.1,6,266
2024-08-25T21:58:22.3091009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,303.7,10.057,93.9,90.1,6,270
2024-08-25T21:58:22.3716043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,305.03,10.057,93.9,90.1,6,275
2024-08-25T21:58:22.4340656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,306.27,10.057,93.9,90.1,6,280
2024-08-25T21:58:22.4966058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,307.05,10.053,94,90.1,6,283
2024-08-25T21:58:22.5746699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,317.04,10.053,94,90.1,8,286
2024-08-25T21:58:22.6371103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,318.1,10.053,94,90.1,8,289
2024-08-25T21:58:22.6996118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,318.45,10.053,94,90.1,8,290
2024-08-25T21:58:22.7620753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,319.48,10.053,94,90.1,8,293
2024-08-25T21:58:22.8246301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,320.46,10.053,94,90.1,8,296
2024-08-25T21:58:22.9026696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,321.72,10.053,94,90.1,8,300
2024-08-25T21:58:22.9652044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.89,10.053,94,90.1,8,304
2024-08-25T21:58:23.0276894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.43,10.053,94,90.1,8,306
2024-08-25T21:58:23.0901630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,323.7,10.053,94,90.1,8,307
2024-08-25T21:58:23.1526098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,323.95,10.053,94,90.1,8,308
2024-08-25T21:58:23.2150990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.41,10.053,94,90,8,306
2024-08-25T21:58:23.2931821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,321.69,10.053,94,90,8,300
2024-08-25T21:58:23.3557447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,318.42,10.053,94,90,8,290
2024-08-25T21:58:23.4181792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,314.05,10.053,94,90,8,278
2024-08-25T21:58:23.4806436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,310.15,10.053,94,90,8,268
2024-08-25T21:58:23.5432141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,300.54,10.053,94,90,6,259
2024-08-25T21:58:23.6212652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,297.69,10.053,94,90,6,250
2024-08-25T21:58:23.6837803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,296.37,10.053,94,90,6,246
2024-08-25T21:58:23.7461999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,295.95,10.068,93.9,90,6,245
2024-08-25T21:58:23.8087515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,296.28,10.068,93.9,90,6,246
2024-08-25T21:58:23.8712640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,297.27,10.068,93.9,90,6,249
2024-08-25T21:58:23.9493736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,298.88,10.068,93.9,90,6,254
2024-08-25T21:58:24.0118191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,300.44,10.068,93.9,90,6,259
2024-08-25T21:58:24.0744132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,301.94,10.068,93.9,90,6,264
2024-08-25T21:58:24.1368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,303.64,10.068,93.9,90,6,270
2024-08-25T21:58:24.1993302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,304.98,10.068,93.9,90,6,275
2024-08-25T21:58:24.2774779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,305.98,10.068,93.9,90,6,279
2024-08-25T21:58:24.3398762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,306.69,10.068,93.9,90,6,282
2024-08-25T21:58:24.4024985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.13,10.068,93.9,90,6,284
2024-08-25T21:58:24.4649206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,306.91,10.068,93.9,90,6,283
2024-08-25T21:58:24.5273436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.49,10.068,93.9,90,6,277
2024-08-25T21:58:24.6054871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,317.76,10.068,93.9,90,10,272
2024-08-25T21:58:24.6680467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,317.09,10.076,93.6,90,10,271
2024-08-25T21:58:24.7304526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,316.1,10.076,93.6,90,10,269
2024-08-25T21:58:24.7929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,316.1,10.076,93.6,90,10,269
2024-08-25T21:58:24.8554271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,315.6,10.076,93.6,90,10,268
2024-08-25T21:58:24.9335814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,313.62,10.076,93.6,90,10,264
2024-08-25T21:58:24.9959242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,312.62,10.076,93.6,90,10,262
2024-08-25T21:58:25.0583702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,312.62,10.076,93.6,90,10,262
2024-08-25T21:58:25.1210918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,312.62,10.076,93.6,90,10,262
2024-08-25T21:58:25.1834847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,313.62,10.076,93.6,90,10,264
2024-08-25T21:58:25.2615640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,315.11,10.076,93.6,90,10,267
2024-08-25T21:58:25.3241402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,317.59,10.076,93.6,90,10,272
2024-08-25T21:58:25.3902939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,319.57,10.076,93.6,90,10,276
2024-08-25T21:58:25.4528439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,322.55,10.076,93.6,90,10,282
2024-08-25T21:58:25.5153495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,325.52,10.076,93.6,90,10,288
2024-08-25T21:58:25.5778176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,326.87,10.084,93.4,90,10,291
2024-08-25T21:58:25.6415259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,327.86,10.084,93.4,90,10,293
2024-08-25T21:58:25.7183629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,327.86,10.084,93.4,90,10,293
2024-08-25T21:58:25.7808631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,328.35,10.084,93.4,90,10,294
2024-08-25T21:58:25.8434068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,328.85,10.084,93.4,90,10,295
2024-08-25T21:58:25.9059550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,328.35,10.084,93.4,90,10,294
2024-08-25T21:58:25.9683605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,326.38,10.084,93.4,90,10,290
2024-08-25T21:58:26.0464734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,323.91,10.084,93.4,90,10,285
2024-08-25T21:58:26.1090392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,321.93,10.084,93.4,90,10,281
2024-08-25T21:58:26.1868340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,320.04,10.084,93.4,90.2,10,277
2024-08-25T21:58:26.2339004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,320.04,10.084,93.4,90.2,10,277
2024-08-25T21:58:26.2964312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,320.04,10.084,93.4,90.2,10,277
2024-08-25T21:58:26.3745310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,320.04,10.084,93.4,90.2,10,277
2024-08-25T21:58:26.4370586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,320.04,10.084,93.4,90.2,10,277
2024-08-25T21:58:26.4995153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,320.03,10.073,93.3,90.2,10,277
2024-08-25T21:58:26.5619183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,317.68,10.073,93.3,90.2,9,279
2024-08-25T21:58:26.6244911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,318.12,10.073,93.3,90.2,9,280
2024-08-25T21:58:26.7025718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,318.99,10.073,93.3,90.2,9,282
2024-08-25T21:58:26.7650871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,319.42,10.073,93.3,90.2,9,283
2024-08-25T21:58:26.8276398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,320.28,10.073,93.3,90.2,9,285
2024-08-25T21:58:26.8900800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,321.14,10.073,93.3,90.2,9,287
2024-08-25T21:58:26.9525783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,321.99,10.073,93.3,90.2,9,289
2024-08-25T21:58:27.0306677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,322.83,10.073,93.3,90.2,9,291
2024-08-25T21:58:27.0931534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.08,10.073,93.3,90.2,9,294
2024-08-25T21:58:27.1555792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,325.71,10.073,93.3,90.2,9,298
2024-08-25T21:58:27.2180165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,326.99,10.073,93.3,90.4,9,301
2024-08-25T21:58:27.2806344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,326.2,10.073,93.3,90.4,9,299
2024-08-25T21:58:27.3431263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,324.98,10.073,93.3,90.4,9,296
2024-08-25T21:58:27.4211959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,322.91,10.073,93.3,90.4,9,291
2024-08-25T21:58:27.4836143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,321.22,10.073,93.3,90.4,9,287
2024-08-25T21:58:27.5462336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,315.55,10.073,93.3,90.4,8,283
2024-08-25T21:58:27.6086808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,314.45,10.073,93.3,90.4,8,280
2024-08-25T21:58:27.6711349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,313.7,10.073,93.3,90.4,8,278
2024-08-25T21:58:27.7491606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,312.56,10.073,93.3,90.4,8,275
2024-08-25T21:58:27.8117268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,312,10.043,93.5,90.4,8,273
2024-08-25T21:58:27.8742760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,311.61,10.043,93.5,90.4,8,272
2024-08-25T21:58:27.9367130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,311.61,10.043,93.5,90.4,8,272
2024-08-25T21:58:27.9991399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,311.61,10.043,93.5,90.4,8,272
2024-08-25T21:58:28.0772959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,312,10.043,93.5,90.4,8,273
2024-08-25T21:58:28.1396724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,312,10.043,93.5,90.4,8,273
2024-08-25T21:58:28.2023220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,312.47,10.043,93.5,90.6,8,274
2024-08-25T21:58:28.2646866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,312.47,10.043,93.5,90.6,8,274
2024-08-25T21:58:28.3273156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,312.85,10.043,93.5,90.6,8,275
2024-08-25T21:58:28.4054164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,313.23,10.043,93.5,90.6,8,276
2024-08-25T21:58:28.4678412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,314.37,10.043,93.5,90.6,8,279
2024-08-25T21:58:28.5302733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,315.85,10.043,93.5,90.6,8,283
2024-08-25T21:58:28.5928682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,325.12,10.007,93.7,90.6,10,286
2024-08-25T21:58:28.6553275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,327.12,10.007,93.7,90.6,10,290
2024-08-25T21:58:28.7334170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,328.62,10.007,93.7,90.6,10,293
2024-08-25T21:58:28.7959027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,329.12,10.007,93.7,90.6,10,294
2024-08-25T21:58:28.8583510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,329.12,10.007,93.7,90.6,10,294
2024-08-25T21:58:28.9208664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,329.12,10.007,93.7,90.6,10,294
2024-08-25T21:58:28.9833573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,327.12,10.007,93.7,90.6,10,290
2024-08-25T21:58:29.0614852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,325.12,10.007,93.7,90.6,10,286
2024-08-25T21:58:29.1239685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,322.63,10.007,93.7,90.6,10,281
2024-08-25T21:58:29.1864952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,319.73,10.007,93.7,90.8,10,275
2024-08-25T21:58:29.2489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,318.23,10.007,93.7,90.8,10,272
2024-08-25T21:58:29.3114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,317.23,10.007,93.7,90.8,10,270
2024-08-25T21:58:29.3896410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,315.73,10.007,93.7,90.8,10,267
2024-08-25T21:58:29.4519644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,314.23,10.007,93.7,90.8,10,264
2024-08-25T21:58:29.5144772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,312.23,10.007,93.7,90.8,10,260
2024-08-25T21:58:29.5770362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,311.23,10.007,93.7,90.8,10,258
2024-08-25T21:58:29.6395076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,310.24,10.007,93.7,90.8,10,256
2024-08-25T21:58:29.7019691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,309.74,10.007,93.7,90.8,10,255
2024-08-25T21:58:29.7670223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,309.32,9.967,93.7,90.8,10,254
2024-08-25T21:58:29.8425781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,308.82,9.967,93.7,90.8,10,253
2024-08-25T21:58:29.9050459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.45,308.32,9.967,93.7,90.8,10,252
2024-08-25T21:58:29.9675009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,307.81,9.967,93.7,90.8,10,251
2024-08-25T21:58:30.0300346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,306.81,9.967,93.7,90.8,10,249
2024-08-25T21:58:30.1081486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,305.81,9.967,93.7,90.8,10,247
2024-08-25T21:58:30.1861822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,305.36,9.967,93.7,90.9,10,246
2024-08-25T21:58:30.2330827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,304.86,9.967,93.7,90.9,10,245
2024-08-25T21:58:30.2955771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.1,304.86,9.967,93.7,90.9,10,245
2024-08-25T21:58:30.3581356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,305.36,9.967,93.7,90.9,10,246
2024-08-25T21:58:30.4362247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,306.36,9.967,93.7,90.9,10,248
2024-08-25T21:58:30.4986339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,307.86,9.967,93.7,90.9,10,251
2024-08-25T21:58:30.5611607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,299.21,9.967,93.7,90.9,6,254
2024-08-25T21:58:30.6236985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,300.16,9.967,93.7,90.9,6,257
2024-08-25T21:58:30.6861524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,301.08,9.967,93.7,90.9,6,260
2024-08-25T21:58:30.7643015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,301.65,9.951,93.6,90.9,6,262
2024-08-25T21:58:30.8267478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,302.54,9.951,93.6,90.9,6,265
2024-08-25T21:58:30.8892610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,302.83,9.951,93.6,90.9,6,266
2024-08-25T21:58:30.9517447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,303.68,9.951,93.6,90.9,6,269
2024-08-25T21:58:31.0141383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,304.23,9.951,93.6,90.9,6,271
2024-08-25T21:58:31.0923952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,304.77,9.951,93.6,90.9,6,273
2024-08-25T21:58:31.1547812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,305.55,9.951,93.6,90.9,6,276
2024-08-25T21:58:31.2173041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,306.29,9.951,93.6,90.9,6,279
2024-08-25T21:58:31.2797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,307,9.951,93.6,90.9,6,282
2024-08-25T21:58:31.3422799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,307.66,9.951,93.6,90.9,6,285
2024-08-25T21:58:31.4204556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,308.46,9.951,93.6,90.9,6,289
2024-08-25T21:58:31.4828219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,308.83,9.951,93.6,90.9,6,291
2024-08-25T21:58:31.5452806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,297.06,9.961,93.4,90.9,4,294
2024-08-25T21:58:31.6078608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,297.06,9.961,93.4,90.9,4,294
2024-08-25T21:58:31.6703059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,297.06,9.961,93.4,90.9,4,294
2024-08-25T21:58:31.7327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,297.06,9.961,93.4,90.9,4,294
2024-08-25T21:58:31.8109467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,296.94,9.961,93.4,90.9,4,290
2024-08-25T21:58:31.8734482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,296.64,9.961,93.4,90.9,4,285
2024-08-25T21:58:31.9358833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,295.86,9.961,93.4,90.9,4,277
2024-08-25T21:58:31.9983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,294.92,9.961,93.4,90.9,4,270
2024-08-25T21:58:32.0608398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,293.6,9.961,93.4,90.9,4,262
2024-08-25T21:58:32.1390274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.27,9.961,93.4,90.9,4,255
2024-08-25T21:58:32.2013642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,290.79,9.961,93.4,90.9,4,248
2024-08-25T21:58:32.2639801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,289.67,9.961,93.4,90.9,4,243
2024-08-25T21:58:32.3264668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,288.97,9.961,93.4,90.9,4,240
2024-08-25T21:58:32.3887989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.25,9.961,93.4,90.9,4,237
2024-08-25T21:58:32.4670525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,288,9.961,93.4,90.9,4,236
2024-08-25T21:58:32.5295399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,287.91,9.976,93.3,90.9,4,236
2024-08-25T21:58:32.5919846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.42,9.976,93.3,90.9,4,234
2024-08-25T21:58:32.6545383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.17,9.976,93.3,90.9,4,233
2024-08-25T21:58:32.7169905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,286.92,9.976,93.3,90.9,4,232
2024-08-25T21:58:32.7951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.17,9.976,93.3,90.9,4,229
2024-08-25T21:58:32.8575555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.39,9.976,93.3,90.9,4,226
2024-08-25T21:58:32.9200860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,284.87,9.976,93.3,90.9,4,224
2024-08-25T21:58:32.9825216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,284.35,9.976,93.3,90.9,4,222
2024-08-25T21:58:33.0451093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,283.82,9.976,93.3,90.9,4,220
2024-08-25T21:58:33.1230212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,283.55,9.976,93.3,90.9,4,219
2024-08-25T21:58:33.1856401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,283.28,9.976,93.3,90.9,4,218
2024-08-25T21:58:33.2481437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,283.01,9.976,93.3,90.9,4,217
2024-08-25T21:58:33.3105593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,282.74,9.976,93.3,90.9,4,216
2024-08-25T21:58:33.3752103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,282.74,9.976,93.3,90.9,4,216
2024-08-25T21:58:33.4414114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,282.74,9.976,93.3,90.9,4,216
2024-08-25T21:58:33.5039144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,283.28,9.976,93.3,90.9,4,218
2024-08-25T21:58:33.5818597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,281.73,9.976,93.3,90.9,3,220
2024-08-25T21:58:33.6443496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,282.15,9.976,93.3,90.9,3,222
2024-08-25T21:58:33.7068231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,282.76,9.976,93.3,90.9,3,225
2024-08-25T21:58:33.7724176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,283.44,9.982,93.4,90.9,3,228
2024-08-25T21:58:33.8318945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,284.03,9.982,93.4,90.9,3,231
2024-08-25T21:58:33.9100754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,284.42,9.982,93.4,90.9,3,233
2024-08-25T21:58:33.9725316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,285.17,9.982,93.4,90.9,3,237
2024-08-25T21:58:34.0350199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,285.71,9.982,93.4,90.9,3,240
2024-08-25T21:58:34.0975861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.41,9.982,93.4,90.9,3,244
2024-08-25T21:58:34.1825524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,286.87,9.982,93.4,90.7,3,247
2024-08-25T21:58:34.2224671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,287.51,9.982,93.4,90.7,3,251
2024-08-25T21:58:34.3006616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,287.96,9.982,93.4,90.7,3,254
2024-08-25T21:58:34.3682361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,288.38,9.982,93.4,90.7,3,257
2024-08-25T21:58:34.4255202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,288.9,9.982,93.4,90.7,3,261
2024-08-25T21:58:34.4881134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.38,9.982,93.4,90.7,3,265
2024-08-25T21:58:34.5505938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,284.61,9.982,93.4,90.7,2,270
2024-08-25T21:58:34.6287426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,284.81,9.982,93.4,90.7,2,275
2024-08-25T21:58:34.6911991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.91,9.982,93.4,90.7,2,279
2024-08-25T21:58:34.8161036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.2,9.983,93.7,90.7,2,290
2024-08-25T21:58:34.8785794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.09,9.983,93.7,90.7,2,294
2024-08-25T21:58:34.9567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,284.97,9.983,93.7,90.7,2,297
2024-08-25T21:58:35.0191871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.81,9.983,93.7,90.7,2,300
2024-08-25T21:58:35.0816715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.75,9.983,93.7,90.7,2,301
2024-08-25T21:58:35.1474525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.54,9.983,93.7,90.7,2,304
2024-08-25T21:58:35.2066885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.49,9.983,93.7,90.4,2,305
2024-08-25T21:58:35.2848445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.32,9.983,93.7,90.4,2,307
2024-08-25T21:58:35.3473579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,284.14,9.983,93.7,90.4,2,309
2024-08-25T21:58:35.4097899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.94,9.983,93.7,90.4,2,311
2024-08-25T21:58:35.4722829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.94,9.983,93.7,90.4,2,311
2024-08-25T21:58:35.5348046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.94,9.983,93.7,90.4,2,311
2024-08-25T21:58:35.6128891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.44,10.003,94,90.4,2,309
2024-08-25T21:58:35.6751957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.54,10.003,94,90.4,2,308
2024-08-25T21:58:35.7377774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,284.62,10.003,94,90.4,2,307
2024-08-25T21:58:35.8003426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.79,10.003,94,90.4,2,305
2024-08-25T21:58:35.8628246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.86,10.003,94,90.4,2,304
2024-08-25T21:58:35.9408630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.12,10.003,94,90.4,2,300
2024-08-25T21:58:36.0033770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.32,10.003,94,90.4,2,296
2024-08-25T21:58:36.0658110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.52,10.003,94,90.4,2,288
2024-08-25T21:58:36.1283754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.5,10.003,94,90.4,2,281
2024-08-25T21:58:36.1908888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.31,10.003,94,90.2,2,274
2024-08-25T21:58:36.2689826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.98,10.003,94,90.2,2,267
2024-08-25T21:58:36.3314847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.72,10.003,94,90.2,2,263
2024-08-25T21:58:36.3947531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.42,10.003,94,90.2,2,259
2024-08-25T21:58:36.4564744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.34,10.003,94,90.2,2,258
2024-08-25T21:58:36.5189458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.48,10.05,94.2,90.2,2,258
2024-08-25T21:58:36.5812306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,289.05,10.05,94.2,90.2,3,258
2024-08-25T21:58:36.6594581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.18,10.05,94.2,90.2,3,259
2024-08-25T21:58:36.7220210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,289.57,10.05,94.2,90.2,3,262
2024-08-25T21:58:36.7844676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,289.81,10.05,94.2,90.2,3,264
2024-08-25T21:58:36.8470614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.15,10.05,94.2,90.2,3,267
2024-08-25T21:58:36.9095160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.56,10.05,94.2,90.2,3,271
2024-08-25T21:58:36.9875039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,290.9,10.05,94.2,90.2,3,275
2024-08-25T21:58:37.0500902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.29,10.05,94.2,90.2,3,281
2024-08-25T21:58:37.1125616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.49,10.05,94.2,90.2,3,286
2024-08-25T21:58:37.1905210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.57,10.05,94.2,90,3,292
2024-08-25T21:58:37.2374991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,291.41,10.05,94.2,90,3,299
2024-08-25T21:58:37.3157187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.12,10.05,94.2,90,3,304
2024-08-25T21:58:37.3781727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.55,10.05,94.2,90,3,310
2024-08-25T21:58:37.4407201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,289.88,10.05,94.2,90,3,315
2024-08-25T21:58:37.5031097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.84,10.05,94.2,90,3,321
2024-08-25T21:58:37.5655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.52,10.05,94.2,90,3,327
2024-08-25T21:58:37.6437368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,285.93,10.05,94.2,90,3,333
2024-08-25T21:58:37.7061634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.88,10.096,94.1,90,3,339
2024-08-25T21:58:37.7687200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.52,10.096,94.1,90,3,343
2024-08-25T21:58:37.8312000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.16,10.096,94.1,90,3,344
2024-08-25T21:58:37.8936544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.21,10.096,94.1,90,3,341
2024-08-25T21:58:37.9717362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.84,10.096,94.1,90,3,336
2024-08-25T21:58:38.0341477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.02,10.096,94.1,90,3,332
2024-08-25T21:58:38.0967168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,287.32,10.096,94.1,90,3,327
2024-08-25T21:58:38.1903792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,288.62,10.096,94.1,90.1,3,321
2024-08-25T21:58:38.2216567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.82,10.096,94.1,90.1,3,314
2024-08-25T21:58:38.2842000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290.75,10.096,94.1,90.1,3,306
2024-08-25T21:58:38.3622619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,291.32,10.096,94.1,90.1,3,296
2024-08-25T21:58:38.4247146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.34,10.096,94.1,90.1,3,287
2024-08-25T21:58:38.4872257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,290.94,10.096,94.1,90.1,3,278
2024-08-25T21:58:38.5496125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.18,10.096,94.1,90.1,2,271
2024-08-25T21:58:38.6277858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.85,10.096,94.1,90.1,2,265
2024-08-25T21:58:38.6903644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.57,10.096,94.1,90.1,2,261
2024-08-25T21:58:38.7528140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.95,10.117,93.7,90.1,2,258
2024-08-25T21:58:38.8153492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.7,10.117,93.7,90.1,2,255
2024-08-25T21:58:38.8778757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,283.61,10.117,93.7,90.1,2,254
2024-08-25T21:58:38.9402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,283.61,10.117,93.7,90.1,2,254
2024-08-25T21:58:39.0183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.78,10.117,93.7,90.1,2,256
2024-08-25T21:58:39.0809398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.1,10.117,93.7,90.1,2,260
2024-08-25T21:58:39.1433818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.39,10.117,93.7,90.1,2,264
2024-08-25T21:58:39.2058824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.59,10.117,93.7,90.4,2,267
2024-08-25T21:58:39.2684498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.69,10.117,93.7,90.4,2,269
2024-08-25T21:58:39.3464887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.69,10.117,93.7,90.4,2,269
2024-08-25T21:58:39.4131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.69,10.117,93.7,90.4,2,269
2024-08-25T21:58:39.4715512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.69,10.117,93.7,90.4,2,269
2024-08-25T21:58:39.5340676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,298.9,10.117,93.7,90.4,5,268
2024-08-25T21:58:39.5964974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,298.61,10.109,93.3,90.4,5,268
2024-08-25T21:58:39.6746365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,298.82,10.109,93.3,90.4,5,269
2024-08-25T21:58:39.7371143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,299.24,10.109,93.3,90.4,5,271
2024-08-25T21:58:39.7995773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,300.02,10.109,93.3,90.4,5,275
2024-08-25T21:58:39.8620680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,300.73,10.109,93.3,90.4,5,279
2024-08-25T21:58:39.9245351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,301.22,10.109,93.3,90.4,5,282
2024-08-25T21:58:40.0025922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,301.78,10.109,93.3,90.4,5,286
2024-08-25T21:58:40.0651407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,302.14,10.109,93.3,90.4,5,289
2024-08-25T21:58:40.1276950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,302.45,10.109,93.3,90.4,5,292
2024-08-25T21:58:40.1901406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,302.77,10.109,93.3,90.9,5,296
2024-08-25T21:58:40.2525521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.92,10.109,93.3,90.9,5,300
2024-08-25T21:58:40.3307391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,302.92,10.109,93.3,90.9,5,304
2024-08-25T21:58:40.3932166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,302.69,10.109,93.3,90.9,5,309
2024-08-25T21:58:40.4556566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,302.28,10.109,93.3,90.9,5,313
2024-08-25T21:58:40.5183100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,301.95,10.075,93.3,90.9,5,316
2024-08-25T21:58:40.5806200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,294.28,10.075,93.3,90.9,4,319
2024-08-25T21:58:40.6587125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,294.04,10.075,93.3,90.9,4,320
2024-08-25T21:58:40.7213041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,294.28,10.075,93.3,90.9,4,319
2024-08-25T21:58:40.7837486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.08,10.075,93.3,90.9,4,315
2024-08-25T21:58:40.8462900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.71,10.075,93.3,90.9,4,311
2024-08-25T21:58:40.9143681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,296.35,10.075,93.3,90.9,4,305
2024-08-25T21:58:40.9767460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,296.62,10.075,93.3,90.9,4,300
2024-08-25T21:58:41.0392211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,296.69,10.075,93.3,90.9,4,295
2024-08-25T21:58:41.1174055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,296.57,10.075,93.3,90.9,4,290
2024-08-25T21:58:41.1798853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,296.38,10.075,93.3,91.3,4,286
2024-08-25T21:58:41.2422898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,296.08,10.075,93.3,91.3,4,282
2024-08-25T21:58:41.3047819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,295.69,10.075,93.3,91.3,4,278
2024-08-25T21:58:41.3673105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,295.09,10.075,93.3,91.3,4,273
2024-08-25T21:58:41.4453787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,294.22,10.075,93.3,91.3,4,267
2024-08-25T21:58:41.5078936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,293.03,10.075,93.3,91.3,4,260
2024-08-25T21:58:41.5703576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,291.69,10.075,93.3,91.3,4,253
2024-08-25T21:58:41.6328939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,290.43,10.075,93.3,91.3,4,247
2024-08-25T21:58:41.6953790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,289.31,10.075,93.3,91.3,4,242
2024-08-25T21:58:41.7578560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,288.3,10.061,93.5,91.3,4,237
2024-08-25T21:58:41.8360803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,287.82,10.061,93.5,91.3,4,235
2024-08-25T21:58:41.8984015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.58,10.061,93.5,91.3,4,234
2024-08-25T21:58:41.9608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.58,10.061,93.5,91.3,4,234
2024-08-25T21:58:42.0234630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.58,10.061,93.5,91.3,4,234
2024-08-25T21:58:42.0859264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.58,10.061,93.5,91.3,4,234
2024-08-25T21:58:42.1638497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.58,10.061,93.5,91.3,4,234
2024-08-25T21:58:42.2264782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.65,10.061,93.5,91.6,4,234
2024-08-25T21:58:42.2890235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,287.41,10.061,93.5,91.6,4,233
2024-08-25T21:58:42.3514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,287.16,10.061,93.5,91.6,4,232
2024-08-25T21:58:42.4140598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,286.91,10.061,93.5,91.6,4,231
2024-08-25T21:58:42.4920708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,287.16,10.061,93.5,91.6,4,232
2024-08-25T21:58:42.5546218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,289.92,10.061,93.5,91.6,5,233
2024-08-25T21:58:42.6171000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,290.22,10.061,93.5,91.6,5,234
2024-08-25T21:58:42.6846945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,290.81,10.061,93.5,91.6,5,236
2024-08-25T21:58:42.7419752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,291.9,10.061,93.8,91.6,5,239
2024-08-25T21:58:42.8201523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,292.48,10.061,93.8,91.6,5,241
2024-08-25T21:58:42.8826667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,293.05,10.061,93.8,91.6,5,243
2024-08-25T21:58:42.9450791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,293.33,10.061,93.8,91.6,5,244
2024-08-25T21:58:43.0075328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,293.33,10.061,93.8,91.6,5,244
2024-08-25T21:58:43.0700450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,293.33,10.061,93.8,91.6,5,244
2024-08-25T21:58:43.1481761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,293.61,10.061,93.8,91.6,5,245
2024-08-25T21:58:43.2107505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,294.19,10.061,93.8,91.7,5,247
2024-08-25T21:58:43.2732358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,295.27,10.061,93.8,91.7,5,251
2024-08-25T21:58:43.3356842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,296.05,10.061,93.8,91.7,5,254
2024-08-25T21:58:43.3982058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,297.06,10.061,93.8,91.7,5,258
2024-08-25T21:58:43.4763329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,297.79,10.061,93.8,91.7,5,261
2024-08-25T21:58:43.5387320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,310.29,10.061,93.8,91.7,8,267
2024-08-25T21:58:43.6012451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,311.93,10.057,93.9,91.7,8,271
2024-08-25T21:58:43.6636556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,312.71,10.057,93.9,91.7,8,273
2024-08-25T21:58:43.7262215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,312.32,10.057,93.9,91.7,8,272
2024-08-25T21:58:43.7887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,311.15,10.057,93.9,91.7,8,269
2024-08-25T21:58:43.8668562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,309.96,10.057,93.9,91.7,8,266
2024-08-25T21:58:43.9293222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,309.96,10.057,93.9,91.7,8,266
2024-08-25T21:58:43.9917294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,309.96,10.057,93.9,91.7,8,266
2024-08-25T21:58:44.0542742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,310.76,10.057,93.9,91.7,8,268
2024-08-25T21:58:44.1166336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,311.93,10.057,93.9,91.7,8,271
2024-08-25T21:58:44.1949020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,312.36,10.057,93.9,91.8,8,272
2024-08-25T21:58:44.2572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,312.75,10.057,93.9,91.8,8,273
2024-08-25T21:58:44.3196034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,312.36,10.057,93.9,91.8,8,272
2024-08-25T21:58:44.3821406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,311.97,10.057,93.9,91.8,8,271
2024-08-25T21:58:44.4448916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,311.19,10.057,93.9,91.8,8,269
2024-08-25T21:58:44.5229500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,310.58,10.034,94.1,91.8,8,267
2024-08-25T21:58:44.5854946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,320.69,10.034,94.1,91.8,13,263
2024-08-25T21:58:44.6479821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,317.66,10.034,94.1,91.8,13,258
2024-08-25T21:58:44.7104364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,317.06,10.034,94.1,91.8,13,257
2024-08-25T21:58:44.7760624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,317.06,10.034,94.1,91.8,13,257
2024-08-25T21:58:44.8510492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.16,318.27,10.034,94.1,91.8,13,259
2024-08-25T21:58:44.9134820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,320.69,10.034,94.1,91.8,13,263
2024-08-25T21:58:44.9759977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.27,322.53,10.034,94.1,91.8,13,266
2024-08-25T21:58:45.0384068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,323.76,10.034,94.1,91.8,13,268
2024-08-25T21:58:45.1008795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,324.38,10.034,94.1,91.8,13,269
2024-08-25T21:58:45.1790861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,325.5,10.034,94.1,91.6,13,271
2024-08-25T21:58:45.2415991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,324.26,10.034,94.1,91.6,13,269
2024-08-25T21:58:45.3039377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,323.64,10.034,94.1,91.6,13,268
2024-08-25T21:58:45.3665791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.43,321.79,10.034,94.1,91.6,13,265
2024-08-25T21:58:45.4289077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.56,321.18,10.034,94.1,91.6,13,264
2024-08-25T21:58:45.5071185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,319.96,10.034,94.1,91.6,13,262
2024-08-25T21:58:45.5695826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,322.56,10.034,94.1,91.6,15,261
2024-08-25T21:58:45.6321559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.64,322.56,10.034,94.1,91.6,15,261
2024-08-25T21:58:45.6945731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,323.88,10.034,94.1,91.6,15,263
2024-08-25T21:58:45.7570773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,325.33,10.016,94.3,91.6,15,265
2024-08-25T21:58:45.8351867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,327.35,10.016,94.3,91.6,15,268
2024-08-25T21:58:45.8976127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,328.03,10.016,94.3,91.6,15,269
2024-08-25T21:58:45.9602066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,328.03,10.016,94.3,91.6,15,269
2024-08-25T21:58:46.0225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,327.35,10.016,94.3,91.6,15,268
2024-08-25T21:58:46.0850750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.26,324.66,10.016,94.3,91.6,15,264
2024-08-25T21:58:46.1475136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.78,322,10.016,94.3,91.6,15,260
2024-08-25T21:58:46.2257307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.17,320.03,10.016,94.3,91.6,15,257
2024-08-25T21:58:46.2882853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,318.08,10.016,94.3,91.6,15,254
2024-08-25T21:58:46.3507264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,318.73,10.016,94.3,91.6,15,255
2024-08-25T21:58:46.4132619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,320.69,10.016,94.3,91.6,15,258
2024-08-25T21:58:46.4758080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.52,323.33,10.016,94.3,91.6,15,262
2024-08-25T21:58:46.5537911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.12,325.33,10.016,94.3,91.6,15,265
2024-08-25T21:58:46.6162378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,326,10.016,94.3,91.6,15,266
2024-08-25T21:58:46.6787059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.71,327.35,10.016,94.3,91.6,15,268
2024-08-25T21:58:46.7411803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,328.14,10.01,94.6,91.6,15,269
2024-08-25T21:58:46.8037671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,328.14,10.01,94.6,91.6,15,269
2024-08-25T21:58:46.8818865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,328.14,10.01,94.6,91.6,15,269
2024-08-25T21:58:46.9443611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,328.14,10.01,94.6,91.6,15,269
2024-08-25T21:58:47.0067727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,328.14,10.01,94.6,91.6,15,269
2024-08-25T21:58:47.0693177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.18,330.19,10.01,94.6,91.6,15,272
2024-08-25T21:58:47.1318186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,332.27,10.01,94.6,91.6,15,275
2024-08-25T21:58:47.2098770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,332.83,10.01,94.6,91.4,15,276
2024-08-25T21:58:47.2723527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,333.54,10.01,94.6,91.4,15,277
2024-08-25T21:58:47.3349795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.47,333.54,10.01,94.6,91.4,15,277
2024-08-25T21:58:47.3973481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,332.13,10.01,94.6,91.4,15,275
2024-08-25T21:58:47.4598893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,328.68,10.01,94.6,91.4,15,270
2024-08-25T21:58:47.5379777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.47,323.05,10.01,94.6,91.4,14,264
2024-08-25T21:58:47.6004539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,321.17,10.012,94.7,91.4,14,261
2024-08-25T21:58:47.6629019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,319.27,10.012,94.7,91.4,14,258
2024-08-25T21:58:47.7253904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,318.65,10.012,94.7,91.4,14,257
2024-08-25T21:58:47.7879097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,317.39,10.012,94.7,91.4,14,255
2024-08-25T21:58:47.8660766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.6,317.39,10.012,94.7,91.4,14,255
2024-08-25T21:58:47.9285343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.24,319.27,10.012,94.7,91.4,14,258
2024-08-25T21:58:47.9909880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.87,321.17,10.012,94.7,91.4,14,261
2024-08-25T21:58:48.0534950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,323.08,10.012,94.7,91.4,14,264
2024-08-25T21:58:48.1160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.22,324.37,10.012,94.7,91.4,14,266
2024-08-25T21:58:48.1940181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,325.59,10.012,94.7,91.3,14,268
2024-08-25T21:58:48.2565824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,326.24,10.012,94.7,91.3,14,269
2024-08-25T21:58:48.3191151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,327.55,10.012,94.7,91.3,14,271
2024-08-25T21:58:48.3815709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,328.21,10.012,94.7,91.3,14,272
2024-08-25T21:58:48.4440021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,329.53,10.012,94.7,91.3,14,274
2024-08-25T21:58:48.5064676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,332.2,10.012,94.7,91.3,14,278
2024-08-25T21:58:48.5846625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,329.99,10.012,94.7,91.3,12,282
2024-08-25T21:58:48.6471301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,332.42,10.015,94.7,91.3,12,286
2024-08-25T21:58:48.7095925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,334.9,10.015,94.7,91.3,12,290
2024-08-25T21:58:48.7721489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,338.7,10.015,94.7,91.3,12,296
2024-08-25T21:58:48.8346876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,342.63,10.015,94.7,91.3,12,302
2024-08-25T21:58:48.9126973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,345.35,10.015,94.7,91.3,12,306
2024-08-25T21:58:48.9751800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,347.45,10.015,94.7,91.3,12,309
2024-08-25T21:58:49.0376510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,348.16,10.015,94.7,91.3,12,310
2024-08-25T21:58:49.1001920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,346.74,10.015,94.7,91.3,12,308
2024-08-25T21:58:49.1781827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,343.31,10.015,94.7,91.3,12,303
2024-08-25T21:58:49.2407920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,339.35,10.015,94.7,91.3,12,297
2024-08-25T21:58:49.3032615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,334.9,10.015,94.7,91.3,12,290
2024-08-25T21:58:49.3657834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,330.59,10.015,94.7,91.3,12,283
2024-08-25T21:58:49.4339592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,327.58,10.015,94.7,91.3,12,278
2024-08-25T21:58:49.4964131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,325.15,10.007,94.5,91.3,12,274
2024-08-25T21:58:49.5589836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,314.13,10.007,94.5,91.3,9,268
2024-08-25T21:58:49.6254269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,312.32,10.007,94.5,91.3,9,264
2024-08-25T21:58:49.6878446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,309.58,10.007,94.5,91.3,9,258
2024-08-25T21:58:49.7658493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,307.74,10.007,94.5,91.3,9,254
2024-08-25T21:58:49.8283887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,305.9,10.007,94.5,91.3,9,250
2024-08-25T21:58:49.8909437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,304.51,10.007,94.5,91.3,9,247
2024-08-25T21:58:49.9534848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,303.12,10.007,94.5,91.3,9,244
2024-08-25T21:58:50.0158286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,302.19,10.007,94.5,91.3,9,242
2024-08-25T21:58:50.0939824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,301.72,10.007,94.5,91.3,9,241
2024-08-25T21:58:50.1877000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,302.14,10.007,94.5,91.2,9,242
2024-08-25T21:58:50.2190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,303.07,10.007,94.5,91.2,9,244
2024-08-25T21:58:50.2814905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,305.39,10.007,94.5,91.2,9,249
2024-08-25T21:58:50.3440175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,307.7,10.007,94.5,91.2,9,254
2024-08-25T21:58:50.4064711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,310.45,10.007,94.5,91.2,9,260
2024-08-25T21:58:50.4846397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,312.94,10.017,94.1,91.2,9,266
2024-08-25T21:58:50.5470638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,304.78,10.017,94.1,91.2,6,272
2024-08-25T21:58:50.6095043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,305.82,10.017,94.1,91.2,6,276
2024-08-25T21:58:50.6720046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,307.03,10.017,94.1,91.2,6,281
2024-08-25T21:58:50.7344979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,308.12,10.017,94.1,91.2,6,286
2024-08-25T21:58:50.8126554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,308.71,10.017,94.1,91.2,6,289
2024-08-25T21:58:50.8751371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,308.9,10.017,94.1,91.2,6,290
2024-08-25T21:58:50.9376083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,308.9,10.017,94.1,91.2,6,290
2024-08-25T21:58:51.0000733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,308.71,10.017,94.1,91.2,6,289
2024-08-25T21:58:51.0625398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,308.12,10.017,94.1,91.2,6,286
2024-08-25T21:58:51.1406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,307.48,10.017,94.1,91.2,6,283
2024-08-25T21:58:51.2031131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,307.24,10.017,94.1,91.1,6,282
2024-08-25T21:58:51.2656681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,307.24,10.017,94.1,91.1,6,282
2024-08-25T21:58:51.3282086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,307.24,10.017,94.1,91.1,6,282
2024-08-25T21:58:51.3905940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,307.68,10.017,94.1,91.1,6,284
2024-08-25T21:58:51.4686980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,308.5,10.017,94.1,91.1,6,288
2024-08-25T21:58:51.5312983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,297.59,10.017,94.1,91.1,4,293
2024-08-25T21:58:51.5937282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,297.63,10.017,94.1,91.1,4,297
2024-08-25T21:58:51.6562354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,297.47,10.017,94.1,91.1,4,303
2024-08-25T21:58:51.7186933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,297.19,10.017,94.1,91.1,4,307
2024-08-25T21:58:51.7967747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,296.79,10.049,94,91.1,4,309
2024-08-25T21:58:51.8592561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.55,10.049,94,91.1,4,311
2024-08-25T21:58:51.9218009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.55,10.049,94,91.1,4,311
2024-08-25T21:58:51.9842478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.55,10.049,94,91.1,4,311
2024-08-25T21:58:52.0478551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.55,10.049,94,91.1,4,311
2024-08-25T21:58:52.1092160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,296.55,10.049,94,91.1,4,311
2024-08-25T21:58:52.1874169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,296.79,10.049,94,91.1,4,309
2024-08-25T21:58:52.2498424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,296.9,10.049,94,91.1,4,308
2024-08-25T21:58:52.3122638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,296.9,10.049,94,91.1,4,308
2024-08-25T21:58:52.3748113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,296.9,10.049,94,91.1,4,308
2024-08-25T21:58:52.4530266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,296.9,10.049,94,91.1,4,308
2024-08-25T21:58:52.5154240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,296.9,10.049,94,91.1,4,308
2024-08-25T21:58:52.5779105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,290.64,10.049,94,91.1,3,306
2024-08-25T21:58:52.6424879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,291.25,10.082,94.2,91.1,3,300
2024-08-25T21:58:52.7029446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.5,10.082,94.2,91.1,3,292
2024-08-25T21:58:52.7653353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,291.33,10.082,94.2,91.1,3,282
2024-08-25T21:58:52.8435163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,290.76,10.082,94.2,91.1,3,273
2024-08-25T21:58:52.9059543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.99,10.082,94.2,91.1,3,265
2024-08-25T21:58:52.9684570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.86,10.082,94.2,91.1,3,256
2024-08-25T21:58:53.0308831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,287.81,10.082,94.2,91.1,3,249
2024-08-25T21:58:53.0934910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,286.48,10.082,94.2,91.1,3,241
2024-08-25T21:58:53.1715829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,285.39,10.082,94.2,91.1,3,235
2024-08-25T21:58:53.2340067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,284.24,10.082,94.2,91.1,3,229
2024-08-25T21:58:53.2965503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,283.44,10.082,94.2,91.1,3,225
2024-08-25T21:58:53.3590495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,282.62,10.082,94.2,91.1,3,221
2024-08-25T21:58:53.4214670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,281.99,10.082,94.2,91.1,3,218
2024-08-25T21:58:53.4995551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,281.35,10.082,94.2,91.1,3,215
2024-08-25T21:58:53.5621887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,283.69,10.082,94.2,91.1,5,212
2024-08-25T21:58:53.6274729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,283.04,10.082,94.2,91.1,5,210
2024-08-25T21:58:53.6870581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,282.72,10.082,94.2,91.1,5,209
2024-08-25T21:58:53.7495964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,282.53,10.081,94.4,91.1,5,208
2024-08-25T21:58:53.8276170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,282.53,10.081,94.4,91.1,5,208
2024-08-25T21:58:53.8902495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,282.21,10.081,94.4,91.1,5,207
2024-08-25T21:58:53.9526669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,281.88,10.081,94.4,91.1,5,206
2024-08-25T21:58:54.0149700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,281.88,10.081,94.4,91.1,5,206
2024-08-25T21:58:54.0775574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,282.53,10.081,94.4,91.1,5,208
2024-08-25T21:58:54.1557093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,283.5,10.081,94.4,91.1,5,211
2024-08-25T21:58:54.2182493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,283.86,10.081,94.4,91.2,5,212
2024-08-25T21:58:54.2806391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,284.5,10.081,94.4,91.2,5,214
2024-08-25T21:58:54.3431360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,285.14,10.081,94.4,91.2,5,216
2024-08-25T21:58:54.4056902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,285.77,10.081,94.4,91.2,5,218
2024-08-25T21:58:54.4838229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,286.09,10.081,94.4,91.2,5,219
2024-08-25T21:58:54.5462563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,285.15,10.081,94.4,91.2,4,222
2024-08-25T21:58:54.6088073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,286.19,10.081,94.4,91.2,4,226
2024-08-25T21:58:54.6712080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,287.47,10.081,94.4,91.2,4,231
2024-08-25T21:58:54.7337573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,288.88,10.058,94.6,91.2,4,236
2024-08-25T21:58:54.7962046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.07,10.058,94.6,91.2,4,241
2024-08-25T21:58:54.8743527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.44,10.058,94.6,91.2,4,247
2024-08-25T21:58:54.9367572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,292.73,10.058,94.6,91.2,4,253
2024-08-25T21:58:54.9993350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,294.11,10.058,94.6,91.2,4,260
2024-08-25T21:58:55.0617972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,295.33,10.058,94.6,91.2,4,267
2024-08-25T21:58:55.1242816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,296.5,10.058,94.6,91.2,4,275
2024-08-25T21:58:55.2023559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,297.3,10.058,94.6,91.3,4,282
2024-08-25T21:58:55.2649458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,297.82,10.058,94.6,91.3,4,289
2024-08-25T21:58:55.3273508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,298.02,10.058,94.6,91.3,4,295
2024-08-25T21:58:55.3898928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,298.01,10.058,94.6,91.3,4,299
2024-08-25T21:58:55.4523197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,297.96,10.058,94.6,91.3,4,301
2024-08-25T21:58:55.5305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,304.41,10.058,94.6,91.3,5,303
2024-08-25T21:58:55.5929828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,304.53,10.056,94.8,91.3,5,299
2024-08-25T21:58:55.6553623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.37,10.056,94.8,91.3,5,296
2024-08-25T21:58:55.7178847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.37,10.056,94.8,91.3,5,296
2024-08-25T21:58:55.7803822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,304.3,10.056,94.8,91.3,5,295
2024-08-25T21:58:55.8585194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,304.22,10.056,94.8,91.3,5,294
2024-08-25T21:58:55.9210052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,303.94,10.056,94.8,91.3,5,291
2024-08-25T21:58:55.9835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,303.72,10.056,94.8,91.3,5,289
2024-08-25T21:58:56.0459769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.34,10.056,94.8,91.3,5,286
2024-08-25T21:58:56.1084854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,302.91,10.056,94.8,91.3,5,283
2024-08-25T21:58:56.1866050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,302.77,10.056,94.8,91.4,5,282
2024-08-25T21:58:56.2490103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,302.61,10.056,94.8,91.4,5,281
2024-08-25T21:58:56.3115777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,302.45,10.056,94.8,91.4,5,280
2024-08-25T21:58:56.3801571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,301.92,10.056,94.8,91.4,5,277
2024-08-25T21:58:56.4364187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,301.74,10.056,94.8,91.4,5,276
2024-08-25T21:58:56.5146988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,301.55,10.056,94.8,91.4,5,275
2024-08-25T21:58:56.5771507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,296.47,10.081,94.9,91.4,4,273
2024-08-25T21:58:56.6395844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,296.19,10.081,94.9,91.4,4,271
2024-08-25T21:58:56.7021087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,296.19,10.081,94.9,91.4,4,271
2024-08-25T21:58:56.7645664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,295.89,10.081,94.9,91.4,4,269
2024-08-25T21:58:56.8426505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,295.73,10.081,94.9,91.4,4,268
2024-08-25T21:58:56.9051267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,295.73,10.081,94.9,91.4,4,268
2024-08-25T21:58:56.9676112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,295.89,10.081,94.9,91.4,4,269
2024-08-25T21:58:57.0301425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,296.19,10.081,94.9,91.4,4,271
2024-08-25T21:58:57.0924982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,296.33,10.081,94.9,91.4,4,272
2024-08-25T21:58:57.1707488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,296.47,10.081,94.9,91.4,4,273
2024-08-25T21:58:57.2331779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,296.61,10.081,94.9,91.4,4,274
2024-08-25T21:58:57.2957025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,296.87,10.081,94.9,91.4,4,276
2024-08-25T21:58:57.3581864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,297.22,10.081,94.9,91.4,4,279
2024-08-25T21:58:57.4206995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,297.53,10.081,94.9,91.4,4,282
2024-08-25T21:58:57.4831321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,297.62,10.081,94.9,91.4,4,283
2024-08-25T21:58:57.5613631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,312.62,10.081,94.9,91.4,7,283
2024-08-25T21:58:57.6238045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,312.33,10.081,94.9,91.4,7,282
2024-08-25T21:58:57.6862653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,311.11,10.081,94.9,91.4,7,278
2024-08-25T21:58:57.7488034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,309.12,10.107,94.9,91.4,7,272
2024-08-25T21:58:57.8112026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,307.44,10.107,94.9,91.4,7,267
2024-08-25T21:58:57.8893322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,306.41,10.107,94.9,91.4,7,264
2024-08-25T21:58:57.9518603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,305.71,10.107,94.9,91.4,7,262
2024-08-25T21:58:58.0143026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,305.71,10.107,94.9,91.4,7,262
2024-08-25T21:58:58.0768147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,306.06,10.107,94.9,91.4,7,263
2024-08-25T21:58:58.1393327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,307.1,10.107,94.9,91.4,7,266
2024-08-25T21:58:58.2173731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,308.09,10.107,94.9,91.3,7,269
2024-08-25T21:58:58.2797938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,308.75,10.107,94.9,91.3,7,271
2024-08-25T21:58:58.3424138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,309.08,10.107,94.9,91.3,7,272
2024-08-25T21:58:58.4049708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,309.41,10.107,94.9,91.3,7,273
2024-08-25T21:58:58.4673446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,309.41,10.107,94.9,91.3,7,273
2024-08-25T21:58:58.5455295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,313.42,10.107,94.9,91.3,8,274
2024-08-25T21:58:58.6079370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,314.94,10.107,94.9,91.3,8,278
2024-08-25T21:58:58.6704572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,316.42,10.107,94.9,91.3,8,282
2024-08-25T21:58:58.7328884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,317.78,10.114,94.8,91.3,8,286
2024-08-25T21:58:58.7955036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,318.13,10.114,94.8,91.3,8,287
2024-08-25T21:58:58.8735080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,318.13,10.114,94.8,91.3,8,287
2024-08-25T21:58:58.9360029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,317.06,10.114,94.8,91.3,8,284
2024-08-25T21:58:58.9984487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,315.6,10.114,94.8,91.3,8,280
2024-08-25T21:58:59.0608387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,314.48,10.114,94.8,91.3,8,277
2024-08-25T21:58:59.1235160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,313.72,10.114,94.8,91.3,8,275
2024-08-25T21:58:59.2015548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,313.76,10.114,94.8,91.4,8,275
2024-08-25T21:58:59.2640641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,312.99,10.114,94.8,91.4,8,273
2024-08-25T21:58:59.3265038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,312.99,10.114,94.8,91.4,8,273
2024-08-25T21:58:59.3967358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,312.99,10.114,94.8,91.4,8,273
2024-08-25T21:58:59.4515228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,312.99,10.114,94.8,91.4,8,273
2024-08-25T21:58:59.5139461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,304.84,10.114,94.8,91.4,6,271
2024-08-25T21:58:59.5921917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,303.95,10.112,94.7,91.4,6,268
2024-08-25T21:58:59.6547183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,303.11,10.112,94.7,91.4,6,265
2024-08-25T21:58:59.7170714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,303.11,10.112,94.7,91.4,6,265
2024-08-25T21:58:59.7795517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,303.11,10.112,94.7,91.4,6,265
2024-08-25T21:58:59.8420763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,303.67,10.112,94.7,91.4,6,267
2024-08-25T21:58:59.9201831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,304.77,10.112,94.7,91.4,6,271
2024-08-25T21:58:59.9826786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,305.56,10.112,94.7,91.4,6,274
2024-08-25T21:59:00.0452428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,306.07,10.112,94.7,91.4,6,276
2024-08-25T21:59:00.1077205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,306.07,10.112,94.7,91.4,6,276
2024-08-25T21:59:00.1701313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,305.54,10.112,94.7,91.3,6,274
2024-08-25T21:59:00.2482757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,304.48,10.112,94.7,91.3,6,270
2024-08-25T21:59:00.3107847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,303.08,10.112,94.7,91.3,6,265
2024-08-25T21:59:00.3733519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,301.9,10.112,94.7,91.3,6,261
2024-08-25T21:59:00.4357642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,300.38,10.112,94.7,91.3,6,256
2024-08-25T21:59:00.4981495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,298.44,10.099,94.6,91.3,6,250
2024-08-25T21:59:00.5763626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,298.51,10.099,94.6,91.3,7,243
2024-08-25T21:59:00.6387702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,295.82,10.099,94.6,91.3,7,236
2024-08-25T21:59:00.7012769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,293.87,10.099,94.6,91.3,7,231
2024-08-25T21:59:00.7636894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,291.9,10.099,94.6,91.3,7,226
2024-08-25T21:59:00.8262466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,290.31,10.099,94.6,91.3,7,222
2024-08-25T21:59:00.9043203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,289.11,10.099,94.6,91.3,7,219
2024-08-25T21:59:00.9668908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,288.71,10.099,94.6,91.3,7,218
2024-08-25T21:59:01.0293431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,288.71,10.099,94.6,91.3,7,218
2024-08-25T21:59:01.0917912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,288.31,10.099,94.6,91.3,7,217
2024-08-25T21:59:01.1698561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.35,288.71,10.099,94.6,91.3,7,218
2024-08-25T21:59:01.2325250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,289.11,10.099,94.6,91.3,7,219
2024-08-25T21:59:01.2949263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,289.11,10.099,94.6,91.3,7,219
2024-08-25T21:59:01.3574498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,289.91,10.099,94.6,91.3,7,221
2024-08-25T21:59:01.4198629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,291.9,10.099,94.6,91.3,7,226
2024-08-25T21:59:01.4823049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,294.26,10.099,94.6,91.3,7,232
2024-08-25T21:59:01.5449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,297.36,10.099,94.6,91.3,7,240
2024-08-25T21:59:01.6229726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,301.52,10.099,94.6,91.3,7,251
2024-08-25T21:59:01.6854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,305.5,10.099,94.6,91.3,7,262
2024-08-25T21:59:01.7478950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,308.88,10.083,94.5,91.3,7,272
2024-08-25T21:59:01.8104741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,310.8,10.083,94.5,91.3,7,278
2024-08-25T21:59:01.8729447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,312.59,10.083,94.5,91.3,7,284
2024-08-25T21:59:01.9511367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,313.44,10.083,94.5,91.3,7,287
2024-08-25T21:59:02.0134525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,313.44,10.083,94.5,91.3,7,287
2024-08-25T21:59:02.0760375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,312.01,10.083,94.5,91.3,7,282
2024-08-25T21:59:02.1385489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,310.8,10.083,94.5,91.3,7,278
2024-08-25T21:59:02.2009636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,309.82,10.083,94.5,91.2,7,275
2024-08-25T21:59:02.2791563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,309.17,10.083,94.5,91.2,7,273
2024-08-25T21:59:02.3416646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,308.51,10.083,94.5,91.2,7,271
2024-08-25T21:59:02.4039448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,307.51,10.083,94.5,91.2,7,268
2024-08-25T21:59:02.4664482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,307.51,10.083,94.5,91.2,7,268
2024-08-25T21:59:02.5290281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,316.14,10.083,94.5,91.2,10,267
2024-08-25T21:59:02.6071932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,317.13,10.083,94.5,91.2,10,269
2024-08-25T21:59:02.6696749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,318.12,10.083,94.5,91.2,10,271
2024-08-25T21:59:02.7322046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,318.1,10.072,94.4,91.2,10,271
2024-08-25T21:59:02.7946406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,317.11,10.072,94.4,91.2,10,269
2024-08-25T21:59:02.8572219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,316.12,10.072,94.4,91.2,10,267
2024-08-25T21:59:02.9293844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,314.63,10.072,94.4,91.2,10,264
2024-08-25T21:59:02.9918088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,312.64,10.072,94.4,91.2,10,260
2024-08-25T21:59:03.0542054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,312.14,10.072,94.4,91.2,10,259
2024-08-25T21:59:03.1324728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,312.14,10.072,94.4,91.2,10,259
2024-08-25T21:59:03.1949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,313.03,10.072,94.4,91,10,261
2024-08-25T21:59:03.2574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,314.03,10.072,94.4,91,10,263
2024-08-25T21:59:03.3198795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,316.51,10.072,94.4,91,10,268
2024-08-25T21:59:03.3824321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,319,10.072,94.4,91,10,273
2024-08-25T21:59:03.4604351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,320.98,10.072,94.4,91,10,277
2024-08-25T21:59:03.5230625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,327.7,10.072,94.4,91,12,279
2024-08-25T21:59:03.5854987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,328.24,10.078,94.3,91,12,280
2024-08-25T21:59:03.6479849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,327.05,10.078,94.3,91,12,278
2024-08-25T21:59:03.7104698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,325.27,10.078,94.3,91,12,275
2024-08-25T21:59:03.7788348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,322.93,10.078,94.3,91,12,271
2024-08-25T21:59:03.8413948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,320.61,10.078,94.3,91,12,267
2024-08-25T21:59:03.9037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,319.45,10.078,94.3,91,12,265
2024-08-25T21:59:03.9819307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,319.45,10.078,94.3,91,12,265
2024-08-25T21:59:04.0442949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.75,319.45,10.078,94.3,91,12,265
2024-08-25T21:59:04.1067807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.87,318.88,10.078,94.3,91,12,264
2024-08-25T21:59:04.1693385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.9,318.76,10.078,94.3,90.8,12,264
2024-08-25T21:59:04.2318511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,319.34,10.078,94.3,90.8,12,265
2024-08-25T21:59:04.3099914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.65,319.92,10.078,94.3,90.8,12,266
2024-08-25T21:59:04.3724761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,321.07,10.078,94.3,90.8,12,268
2024-08-25T21:59:04.4349850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,322.23,10.078,94.3,90.8,12,270
2024-08-25T21:59:04.4974822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,323.44,10.077,94.4,90.8,12,272
2024-08-25T21:59:04.5598984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,324.03,10.077,94.4,90.8,12,273
2024-08-25T21:59:04.6379471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,325.2,10.077,94.4,90.8,12,275
2024-08-25T21:59:04.7004635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,325.79,10.077,94.4,90.8,12,276
2024-08-25T21:59:04.7629979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,327.57,10.077,94.4,90.8,12,279
2024-08-25T21:59:04.8254980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,329.36,10.077,94.4,90.8,12,282
2024-08-25T21:59:04.8880305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,330.57,10.077,94.4,90.8,12,284
2024-08-25T21:59:04.9660657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,333.01,10.077,94.4,90.8,12,288
2024-08-25T21:59:05.0285835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,334.86,10.077,94.4,90.8,12,291
2024-08-25T21:59:05.0945653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,338.01,10.077,94.4,90.8,12,296
2024-08-25T21:59:05.1723976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,340.53,10.077,94.4,90.7,12,300
2024-08-25T21:59:05.2194934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,343.18,10.077,94.4,90.7,12,304
2024-08-25T21:59:05.2820046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,345.22,10.077,94.4,90.7,12,307
2024-08-25T21:59:05.3602159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,347.31,10.077,94.4,90.7,12,310
2024-08-25T21:59:05.4303259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,348.74,10.077,94.4,90.7,12,312
2024-08-25T21:59:05.4772081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,348.74,10.077,94.4,90.7,12,312
2024-08-25T21:59:05.5552693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,318.06,10.077,94.4,90.7,7,311
2024-08-25T21:59:05.6177333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,317.72,10.077,94.4,90.7,7,308
2024-08-25T21:59:05.6800916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,317.44,10.077,94.4,90.7,7,306
2024-08-25T21:59:05.7426339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,317.3,10.055,94.5,90.7,7,304
2024-08-25T21:59:05.8052545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,317.12,10.055,94.5,90.7,7,303
2024-08-25T21:59:05.8834645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,317.12,10.055,94.5,90.7,7,303
2024-08-25T21:59:05.9458568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,317.12,10.055,94.5,90.7,7,303
2024-08-25T21:59:06.0120787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,317.3,10.055,94.5,90.7,7,304
2024-08-25T21:59:06.0745259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.46,10.055,94.5,90.7,7,305
2024-08-25T21:59:06.1371398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,317.91,10.055,94.5,90.7,7,308
2024-08-25T21:59:06.1995546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,318.26,10.055,94.5,90.7,7,311
2024-08-25T21:59:06.2776012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,318.43,10.055,94.5,90.7,7,313
2024-08-25T21:59:06.3400528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,318.55,10.055,94.5,90.7,7,315
2024-08-25T21:59:06.4025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.59,10.055,94.5,90.7,7,316
2024-08-25T21:59:06.4651097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,318.62,10.055,94.5,90.7,7,318
2024-08-25T21:59:06.5275790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,296.04,10.055,94.5,90.7,4,318
2024-08-25T21:59:06.5900458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.83,10.055,94.5,90.7,4,319
2024-08-25T21:59:06.6681649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.83,10.055,94.5,90.7,4,319
2024-08-25T21:59:06.7306782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,295.82,10.026,94.6,90.7,4,320
2024-08-25T21:59:06.7931100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,295.59,10.026,94.6,90.7,4,321
2024-08-25T21:59:06.8557972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,295.59,10.026,94.6,90.7,4,321
2024-08-25T21:59:06.9180846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,295.82,10.026,94.6,90.7,4,320
2024-08-25T21:59:06.9962047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,296.03,10.026,94.6,90.7,4,319
2024-08-25T21:59:07.0587989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,296.6,10.026,94.6,90.7,4,316
2024-08-25T21:59:07.1212467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,297.08,10.026,94.6,90.7,4,313
2024-08-25T21:59:07.1836890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,297.43,10.026,94.6,90.9,4,310
2024-08-25T21:59:07.2461687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,297.8,10.026,94.6,90.9,4,306
2024-08-25T21:59:07.3243641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,298.02,10.026,94.6,90.9,4,302
2024-08-25T21:59:07.3868189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,298.11,10.026,94.6,90.9,4,296
2024-08-25T21:59:07.4493399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,297.87,10.026,94.6,90.9,4,289
2024-08-25T21:59:07.5118032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.69,10.026,94.6,90.9,3,280
2024-08-25T21:59:07.5742229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.95,10.012,94.6,90.9,3,270
2024-08-25T21:59:07.6523550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,290.06,10.012,94.6,90.9,3,262
2024-08-25T21:59:07.7149465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,288.97,10.012,94.6,90.9,3,254
2024-08-25T21:59:07.7773708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.2,10.012,94.6,90.9,3,249
2024-08-25T21:59:07.8398641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.37,10.012,94.6,90.9,3,244
2024-08-25T21:59:07.9022415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.02,10.012,94.6,90.9,3,242
2024-08-25T21:59:07.9803914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,286.48,10.012,94.6,90.9,3,239
2024-08-25T21:59:08.0428946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,286.12,10.012,94.6,90.9,3,237
2024-08-25T21:59:08.1054238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,286.12,10.012,94.6,90.9,3,237
2024-08-25T21:59:08.1677522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.97,10.012,94.6,91.1,3,236
2024-08-25T21:59:08.2303588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.97,10.012,94.6,91.1,3,236
2024-08-25T21:59:08.2928576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.97,10.012,94.6,91.1,3,236
2024-08-25T21:59:08.3709830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.97,10.012,94.6,91.1,3,236
2024-08-25T21:59:08.4333141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,286.34,10.012,94.6,91.1,3,238
2024-08-25T21:59:08.4960008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,286.6,10.028,94.5,91.1,3,240
2024-08-25T21:59:08.5583767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,293.74,10.028,94.5,91.1,5,244
2024-08-25T21:59:08.6364567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,294.86,10.028,94.5,91.1,5,248
2024-08-25T21:59:08.6990380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,296.47,10.028,94.5,91.1,5,254
2024-08-25T21:59:08.7615243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,298,10.028,94.5,91.1,5,260
2024-08-25T21:59:08.8276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,299.87,10.028,94.5,91.1,5,268
2024-08-25T21:59:08.8900497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,301.31,10.028,94.5,91.1,5,275
2024-08-25T21:59:08.9525846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,302.7,10.028,94.5,91.1,5,283
2024-08-25T21:59:09.0150532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,303.63,10.028,94.5,91.1,5,290
2024-08-25T21:59:09.0830082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,304.16,10.028,94.5,91.1,5,296
2024-08-25T21:59:09.1711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,304.36,10.028,94.5,91.3,5,300
2024-08-25T21:59:09.2182507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,304.39,10.028,94.5,91.3,5,305
2024-08-25T21:59:09.2806352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,304.15,10.028,94.5,91.3,5,310
2024-08-25T21:59:09.3431539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,303.61,10.028,94.5,91.3,5,315
2024-08-25T21:59:09.4212837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,302.7,10.028,94.5,91.3,5,320
2024-08-25T21:59:09.4837316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,302.23,10.028,94.5,91.3,5,322
2024-08-25T21:59:09.5461284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,295.08,10.028,94.5,91.3,4,322
2024-08-25T21:59:09.6087830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,294.82,10.028,94.5,91.3,4,323
2024-08-25T21:59:09.6711106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,294.82,10.028,94.5,91.3,4,323
2024-08-25T21:59:09.7492563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,295.27,10.048,94.5,91.3,4,321
2024-08-25T21:59:09.8117814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,296.5,10.048,94.5,91.3,4,315
2024-08-25T21:59:09.8742354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,297.52,10.048,94.5,91.3,4,307
2024-08-25T21:59:09.9367760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,297.95,10.048,94.5,91.3,4,295
2024-08-25T21:59:09.9991688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,297.32,10.048,94.5,91.3,4,283
2024-08-25T21:59:10.0773486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,295.75,10.048,94.5,91.3,4,270
2024-08-25T21:59:10.1398894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,294.06,10.048,94.5,91.3,4,260
2024-08-25T21:59:10.2023797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,292.5,10.048,94.5,91.4,4,252
2024-08-25T21:59:10.2648332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,291.2,10.048,94.5,91.4,4,246
2024-08-25T21:59:10.3273768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,290.52,10.048,94.5,91.4,4,243
2024-08-25T21:59:10.4054603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.82,10.048,94.5,91.4,4,240
2024-08-25T21:59:10.4679101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.1,10.048,94.5,91.4,4,237
2024-08-25T21:59:10.5303511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,288.36,10.063,94.5,91.4,4,234
2024-08-25T21:59:10.5929144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,287.86,10.063,94.5,91.4,4,232
2024-08-25T21:59:10.6553764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,287.36,10.063,94.5,91.4,4,230
2024-08-25T21:59:10.7179051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,287.1,10.063,94.5,91.4,4,229
2024-08-25T21:59:10.7959488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,287.1,10.063,94.5,91.4,4,229
2024-08-25T21:59:10.8584919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,287.1,10.063,94.5,91.4,4,229
2024-08-25T21:59:10.9209680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,287.36,10.063,94.5,91.4,4,230
2024-08-25T21:59:10.9834299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.11,10.063,94.5,91.4,4,233
2024-08-25T21:59:11.0458563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,289.09,10.063,94.5,91.4,4,237
2024-08-25T21:59:11.1240997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,289.8,10.063,94.5,91.4,4,240
2024-08-25T21:59:11.1865915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,290.71,10.063,94.5,91.3,4,244
2024-08-25T21:59:11.2489818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,292.03,10.063,94.5,91.3,4,250
2024-08-25T21:59:11.3114938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,293.46,10.063,94.5,91.3,4,257
2024-08-25T21:59:11.3740230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,294.92,10.063,94.5,91.3,4,265
2024-08-25T21:59:11.4520005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,296.01,10.063,94.5,91.3,4,272
2024-08-25T21:59:11.5145803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,311.16,10.063,94.5,91.3,7,279
2024-08-25T21:59:11.5770859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,312.94,10.063,94.5,91.3,7,285
2024-08-25T21:59:11.6395108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,313.78,10.063,94.5,91.3,7,288
2024-08-25T21:59:11.7020338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,313.78,10.063,94.5,91.3,7,288
2024-08-25T21:59:11.7800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,312.15,10.083,94.7,91.3,7,282
2024-08-25T21:59:11.8428031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,310.31,10.083,94.7,91.3,7,276
2024-08-25T21:59:11.9051629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,309.01,10.083,94.7,91.3,7,272
2024-08-25T21:59:11.9675665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,309.01,10.083,94.7,91.3,7,272
2024-08-25T21:59:12.0301806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,309.66,10.083,94.7,91.3,7,274
2024-08-25T21:59:12.1081781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,310.93,10.083,94.7,91.3,7,278
2024-08-25T21:59:12.1707424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,312.09,10.083,94.7,91.1,7,282
2024-08-25T21:59:12.2331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,313.8,10.083,94.7,91.1,7,288
2024-08-25T21:59:12.2956841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,315.58,10.083,94.7,91.1,7,295
2024-08-25T21:59:12.3581654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,316.67,10.083,94.7,91.1,7,300
2024-08-25T21:59:12.4362513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,317.24,10.083,94.7,91.1,7,303
2024-08-25T21:59:12.4987884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,317.73,10.083,94.7,91.1,7,306
2024-08-25T21:59:12.5631275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.82,10.083,94.7,91.1,8,309
2024-08-25T21:59:12.6237975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,325.28,10.083,94.7,91.1,8,311
2024-08-25T21:59:12.6862676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,325.63,10.088,94.9,91.1,8,312
2024-08-25T21:59:12.7642825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,325.41,10.088,94.9,91.1,8,311
2024-08-25T21:59:12.8267743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.7,10.088,94.9,91.1,8,308
2024-08-25T21:59:12.8892284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,323.65,10.088,94.9,91.1,8,304
2024-08-25T21:59:12.9517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,321.88,10.088,94.9,91.1,8,298
2024-08-25T21:59:13.0141859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,319.94,10.088,94.9,91.1,8,292
2024-08-25T21:59:13.0766802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,317.5,10.088,94.9,91.1,8,285
2024-08-25T21:59:13.1704324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,315.26,10.088,94.9,91,8,279
2024-08-25T21:59:13.2173769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,312.58,10.088,94.9,91,8,272
2024-08-25T21:59:13.2799722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,310.61,10.088,94.9,91,8,267
2024-08-25T21:59:13.3422808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,308.19,10.088,94.9,91,8,261
2024-08-25T21:59:13.4048400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,306.56,10.088,94.9,91,8,257
2024-08-25T21:59:13.4828856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,304.07,10.088,94.9,91,8,251
2024-08-25T21:59:13.5454155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,294.75,10.088,94.9,91,5,247
2024-08-25T21:59:13.6078377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,293.63,10.088,94.9,91,5,243
2024-08-25T21:59:13.6703845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,292.47,10.088,94.9,91,5,239
2024-08-25T21:59:13.7328273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,291.29,10.089,94.9,91,5,235
2024-08-25T21:59:13.8109675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,290.39,10.089,94.9,91,5,232
2024-08-25T21:59:13.8735492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,289.48,10.089,94.9,91,5,229
2024-08-25T21:59:13.9359327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,289.17,10.089,94.9,91,5,228
2024-08-25T21:59:13.9983648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,288.86,10.089,94.9,91,5,227
2024-08-25T21:59:14.0609782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,288.86,10.089,94.9,91,5,227
2024-08-25T21:59:14.1390103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,289.17,10.089,94.9,91,5,228
2024-08-25T21:59:14.2013493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,289.45,10.089,94.9,90.9,5,229
2024-08-25T21:59:14.2640590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,290.36,10.089,94.9,90.9,5,232
2024-08-25T21:59:14.3265753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.96,10.089,94.9,90.9,5,234
2024-08-25T21:59:14.3889867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,291.85,10.089,94.9,90.9,5,237
2024-08-25T21:59:14.4670883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,293.31,10.089,94.9,90.9,5,242
2024-08-25T21:59:14.5316692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,288.04,10.089,94.9,90.9,3,247
2024-08-25T21:59:14.5942817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.98,10.089,94.9,90.9,3,253
2024-08-25T21:59:14.6566867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,289.96,10.089,94.9,90.9,3,260
2024-08-25T21:59:14.7191669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,290.6,10.103,94.7,90.9,3,267
2024-08-25T21:59:14.7817140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,291.17,10.103,94.7,90.9,3,273
2024-08-25T21:59:14.8597870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,291.6,10.103,94.7,90.9,3,279
2024-08-25T21:59:14.9222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.91,10.103,94.7,90.9,3,286
2024-08-25T21:59:14.9847004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.96,10.103,94.7,90.9,3,293
2024-08-25T21:59:15.0471234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.75,10.103,94.7,90.9,3,300
2024-08-25T21:59:15.1097858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.23,10.103,94.7,90.9,3,307
2024-08-25T21:59:15.1878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,290.37,10.103,94.7,90.9,3,314
2024-08-25T21:59:15.2503037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,289.16,10.103,94.7,90.9,3,321
2024-08-25T21:59:15.3127659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.59,10.103,94.7,90.9,3,328
2024-08-25T21:59:15.3753515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,285.94,10.103,94.7,90.9,3,334
2024-08-25T21:59:15.4378313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.38,10.103,94.7,90.9,3,339
2024-08-25T21:59:15.5159088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.41,10.103,94.7,90.9,2,344
2024-08-25T21:59:15.5784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.51,10.103,94.7,90.9,2,348
2024-08-25T21:59:15.6408253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.31,10.149,94.5,90.9,2,352
2024-08-25T21:59:15.7034213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.6,10.149,94.5,90.9,2,355
2024-08-25T21:59:15.7658926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.11,10.149,94.5,90.9,2,357
2024-08-25T21:59:15.8284509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.11,10.149,94.5,90.9,2,357
2024-08-25T21:59:15.9064686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.6,10.149,94.5,90.9,2,355
2024-08-25T21:59:15.9689064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.84,10.149,94.5,90.9,2,354
2024-08-25T21:59:16.0312765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.55,10.149,94.5,90.9,2,351
2024-08-25T21:59:16.0938522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.7,10.149,94.5,90.9,2,346
2024-08-25T21:59:16.1718875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.81,10.149,94.5,90.8,2,341
2024-08-25T21:59:16.2345684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.41,10.149,94.5,90.8,2,333
2024-08-25T21:59:16.2969858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.09,10.149,94.5,90.8,2,323
2024-08-25T21:59:16.3594626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,284.49,10.149,94.5,90.8,2,312
2024-08-25T21:59:16.4219393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,285.51,10.149,94.5,90.8,2,299
2024-08-25T21:59:16.4844958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,285.62,10.189,94.3,90.8,2,286
2024-08-25T21:59:16.5625657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.39,10.189,94.3,90.8,2,273
2024-08-25T21:59:16.6250308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.64,10.189,94.3,90.8,2,260
2024-08-25T21:59:16.6874297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,283.48,10.189,94.3,90.8,2,247
2024-08-25T21:59:16.7501261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.97,10.189,94.3,90.8,2,234
2024-08-25T21:59:16.8125388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.2,10.189,94.3,90.8,2,221
2024-08-25T21:59:16.8905944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,278.25,10.189,94.3,90.8,2,208
2024-08-25T21:59:16.9531086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.18,10.189,94.3,90.8,2,195
2024-08-25T21:59:17.0154747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,274.38,10.189,94.3,90.8,2,184
2024-08-25T21:59:17.0781597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.91,10.189,94.3,90.8,2,175
2024-08-25T21:59:17.1404440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,271.77,10.189,94.3,90.8,2,168
2024-08-25T21:59:17.2186493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,271.1,10.189,94.3,90.6,2,164
2024-08-25T21:59:17.2811836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,271.1,10.189,94.3,90.6,2,164
2024-08-25T21:59:17.3437169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,271.58,10.189,94.3,90.6,2,167
2024-08-25T21:59:17.4061800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,272.23,10.189,94.3,90.6,2,171
2024-08-25T21:59:17.4687267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,272.88,10.189,94.3,90.6,2,175
2024-08-25T21:59:17.5467882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.24,10.189,94.3,90.6,1,183
2024-08-25T21:59:17.6092452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.77,10.189,94.3,90.6,1,189
2024-08-25T21:59:17.6717317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.39,10.189,94.3,90.6,1,196
2024-08-25T21:59:17.7341918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.09,10.181,94.3,90.6,1,204
2024-08-25T21:59:17.7967061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.67,10.181,94.3,90.6,1,211
2024-08-25T21:59:17.8748257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.38,10.181,94.3,90.6,1,220
2024-08-25T21:59:17.9372101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.04,10.181,94.3,90.6,1,229
2024-08-25T21:59:17.9997134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.67,10.181,94.3,90.6,1,239
2024-08-25T21:59:18.0622161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.29,10.181,94.3,90.6,1,251
2024-08-25T21:59:18.1247619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.71,10.181,94.3,90.6,1,263
2024-08-25T21:59:18.1872486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.91,10.181,94.3,90.5,1,274
2024-08-25T21:59:18.2654111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.92,10.181,94.3,90.5,1,284
2024-08-25T21:59:18.3278425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.75,10.181,94.3,90.5,1,294
2024-08-25T21:59:18.3902296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.49,10.181,94.3,90.5,1,302
2024-08-25T21:59:18.4528178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.11,10.181,94.3,90.5,1,310
2024-08-25T21:59:18.5152418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,283.69,10.181,94.3,90.5,2,317
2024-08-25T21:59:18.5934169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.33,10.129,94.4,90.5,2,321
2024-08-25T21:59:18.6557356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.6,10.129,94.4,90.5,2,319
2024-08-25T21:59:18.7184081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.33,10.129,94.4,90.5,2,313
2024-08-25T21:59:18.7809114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.14,10.129,94.4,90.5,2,304
2024-08-25T21:59:18.8434542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.62,10.129,94.4,90.5,2,295
2024-08-25T21:59:18.9214801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.79,10.129,94.4,90.5,2,285
2024-08-25T21:59:18.9840408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.7,10.129,94.4,90.5,2,278
2024-08-25T21:59:19.0463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.4,10.129,94.4,90.5,2,270
2024-08-25T21:59:19.1089894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.99,10.129,94.4,90.5,2,263
2024-08-25T21:59:19.1715255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.55,10.129,94.4,90.7,2,257
2024-08-25T21:59:19.2495979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.2,10.129,94.4,90.7,2,253
2024-08-25T21:59:19.3119894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,283.91,10.129,94.4,90.7,2,250
2024-08-25T21:59:19.3744777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,283.71,10.129,94.4,90.7,2,248
2024-08-25T21:59:19.4370419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,283.71,10.129,94.4,90.7,2,248
2024-08-25T21:59:19.4995539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,297.41,10.129,94.4,90.7,6,248
2024-08-25T21:59:19.5775745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,298.06,10.129,94.4,90.7,6,250
2024-08-25T21:59:19.6401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,298.7,10.129,94.4,90.7,6,252
2024-08-25T21:59:19.7026568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,299.65,10.129,94.4,90.7,6,255
2024-08-25T21:59:19.7651073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,300.96,10.087,94.4,90.7,6,259
2024-08-25T21:59:19.8276751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,302.45,10.087,94.4,90.7,6,264
2024-08-25T21:59:19.9056814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,303.6,10.087,94.4,90.7,6,268
2024-08-25T21:59:19.9681395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,304.7,10.087,94.4,90.7,6,272
2024-08-25T21:59:20.0306412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,304.96,10.087,94.4,90.7,6,273
2024-08-25T21:59:20.0931643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,305.48,10.087,94.4,90.7,6,275
2024-08-25T21:59:20.1711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,305.79,10.087,94.4,90.9,6,276
2024-08-25T21:59:20.2338133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,305.79,10.087,94.4,90.9,6,276
2024-08-25T21:59:20.2961595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,306.28,10.087,94.4,90.9,6,278
2024-08-25T21:59:20.3587268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,306.99,10.087,94.4,90.9,6,281
2024-08-25T21:59:20.4211813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,307.88,10.087,94.4,90.9,6,285
2024-08-25T21:59:20.4837198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,308.29,10.087,94.4,90.9,6,287
2024-08-25T21:59:20.5462185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,330.41,10.087,94.4,90.9,11,289
2024-08-25T21:59:20.6243516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,330.38,10.083,94.3,90.9,11,289
2024-08-25T21:59:20.6866623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,328.71,10.083,94.3,90.9,11,286
2024-08-25T21:59:20.7492455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,327.6,10.083,94.3,90.9,11,284
2024-08-25T21:59:20.8117805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,326.49,10.083,94.3,90.9,11,282
2024-08-25T21:59:20.8742509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,324.85,10.083,94.3,90.9,11,279
2024-08-25T21:59:20.9523226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,323.75,10.083,94.3,90.9,11,277
2024-08-25T21:59:21.0147001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,323.21,10.083,94.3,90.9,11,276
2024-08-25T21:59:21.0772713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,322.66,10.083,94.3,90.9,11,275
2024-08-25T21:59:21.1396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,321.57,10.083,94.3,90.9,11,273
2024-08-25T21:59:21.2022991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,321.57,10.083,94.3,90.9,11,273
2024-08-25T21:59:21.2803440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,321.57,10.083,94.3,90.9,11,273
2024-08-25T21:59:21.3429011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,322.66,10.083,94.3,90.9,11,275
2024-08-25T21:59:21.4054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,324.3,10.083,94.3,90.9,11,278
2024-08-25T21:59:21.4677582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,325.39,10.083,94.3,90.9,11,280
2024-08-25T21:59:21.5303505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,318.96,10.083,94.3,90.9,9,280
2024-08-25T21:59:21.6085308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,318.52,10.083,94.3,90.9,9,279
2024-08-25T21:59:21.6709565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,317.2,10.083,94.3,90.9,9,276
2024-08-25T21:59:21.7333982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,315.41,10.091,94.3,90.9,9,272
2024-08-25T21:59:21.7959494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,313.62,10.091,94.3,90.9,9,268
2024-08-25T21:59:21.8581813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,311.83,10.091,94.3,90.9,9,264
2024-08-25T21:59:21.9365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,310.47,10.091,94.3,90.9,9,261
2024-08-25T21:59:21.9989632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,309.11,10.091,94.3,90.9,9,258
2024-08-25T21:59:22.0614567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,308.65,10.091,94.3,90.9,9,257
2024-08-25T21:59:22.1238798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,308.65,10.091,94.3,90.9,9,257
2024-08-25T21:59:22.1865357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,308.74,10.091,94.3,91.1,9,257
2024-08-25T21:59:22.2645548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,310.11,10.091,94.3,91.1,9,260
2024-08-25T21:59:22.3270693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,312.82,10.091,94.3,91.1,9,266
2024-08-25T21:59:22.3895566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,315.94,10.091,94.3,91.1,9,273
2024-08-25T21:59:22.4519803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,319.45,10.091,94.3,91.1,9,281
2024-08-25T21:59:22.5145092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,322.88,10.091,94.3,91.1,9,289
2024-08-25T21:59:22.5769857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.19,10.091,94.3,91.1,9,297
2024-08-25T21:59:22.6551373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.34,10.091,94.3,91.1,9,305
2024-08-25T21:59:22.7177248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,332.24,10.091,94.3,91.1,9,313
2024-08-25T21:59:22.7801700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,334.66,10.066,94.3,91.1,9,320
2024-08-25T21:59:22.8425908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,336.49,10.066,94.3,91.1,9,327
2024-08-25T21:59:22.9050235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,337.08,10.066,94.3,91.1,9,330
2024-08-25T21:59:22.9832330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,337.24,10.066,94.3,91.1,9,331
2024-08-25T21:59:23.0456642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,336.27,10.066,94.3,91.1,9,326
2024-08-25T21:59:23.1080582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,333.41,10.066,94.3,91.1,9,316
2024-08-25T21:59:23.1706563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,329.92,10.066,94.3,91.3,9,306
2024-08-25T21:59:23.2331920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,325.15,10.066,94.3,91.3,9,294
2024-08-25T21:59:23.3112182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,319.62,10.066,94.3,91.3,9,281
2024-08-25T21:59:23.3737059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,315.66,10.066,94.3,91.3,9,272
2024-08-25T21:59:23.4361995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,313.42,10.066,94.3,91.3,9,267
2024-08-25T21:59:23.4987357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,299.01,10.066,94.3,91.3,5,265
2024-08-25T21:59:23.5612261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,298.78,10.066,94.3,91.3,5,264
2024-08-25T21:59:23.6393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,299,10.031,94.5,91.3,5,264
2024-08-25T21:59:23.7017594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,299,10.031,94.5,91.3,5,264
2024-08-25T21:59:23.7642860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,298.77,10.031,94.5,91.3,5,263
2024-08-25T21:59:23.8267906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,298.53,10.031,94.5,91.3,5,262
2024-08-25T21:59:23.8892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,298.53,10.031,94.5,91.3,5,262
2024-08-25T21:59:23.9673480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,298.29,10.031,94.5,91.3,5,261
2024-08-25T21:59:24.0297849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,298.04,10.031,94.5,91.3,5,260
2024-08-25T21:59:24.0923669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,297.8,10.031,94.5,91.3,5,259
2024-08-25T21:59:24.1703272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,297.55,10.031,94.5,91.3,5,258
2024-08-25T21:59:24.2173463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,297.55,10.031,94.5,91.3,5,258
2024-08-25T21:59:24.2954310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,297.55,10.031,94.5,91.3,5,258
2024-08-25T21:59:24.3465977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,298.29,10.031,94.5,91.3,5,261
2024-08-25T21:59:24.4246862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,299,10.031,94.5,91.3,5,264
2024-08-25T21:59:24.4871530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,300.12,10.031,94.5,91.3,5,269
2024-08-25T21:59:24.5496393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,313.38,10.031,94.5,91.3,8,274
2024-08-25T21:59:24.6121162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,315.29,10.031,94.5,91.3,8,279
2024-08-25T21:59:24.6745204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,316.41,10.031,94.5,91.3,8,282
2024-08-25T21:59:24.7527341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,316.66,10.013,94.8,91.3,8,282
2024-08-25T21:59:24.8152296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,315.16,10.013,94.8,91.3,8,278
2024-08-25T21:59:24.8776609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,312.84,10.013,94.8,91.3,8,272
2024-08-25T21:59:24.9401244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,311.65,10.013,94.8,91.3,8,269
2024-08-25T21:59:25.0025430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,310.45,10.013,94.8,91.3,8,266
2024-08-25T21:59:25.0807128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,310.45,10.013,94.8,91.3,8,266
2024-08-25T21:59:25.1743898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,310.41,10.013,94.8,91.2,8,266
2024-08-25T21:59:25.2057558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,310.41,10.013,94.8,91.2,8,266
2024-08-25T21:59:25.2682333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,310.81,10.013,94.8,91.2,8,267
2024-08-25T21:59:25.3307395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,311.61,10.013,94.8,91.2,8,269
2024-08-25T21:59:25.4088164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,312.4,10.013,94.8,91.2,8,271
2024-08-25T21:59:25.4713100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,312.8,10.013,94.8,91.2,8,272
2024-08-25T21:59:25.5337355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,318.96,10.013,94.8,91.2,10,272
2024-08-25T21:59:25.5963060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,319.58,10.006,95,91.2,10,273
2024-08-25T21:59:25.6586691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,320.58,10.006,95,91.2,10,275
2024-08-25T21:59:25.7368552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,322.08,10.006,95,91.2,10,278
2024-08-25T21:59:25.7994594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,323.58,10.006,95,91.2,10,281
2024-08-25T21:59:25.8618914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,324.58,10.006,95,91.2,10,283
2024-08-25T21:59:25.9242797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,327.08,10.006,95,91.2,10,288
2024-08-25T21:59:25.9868449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,329.58,10.006,95,91.2,10,293
2024-08-25T21:59:26.0649388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,331.57,10.006,95,91.2,10,297
2024-08-25T21:59:26.1273862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,334.07,10.006,95,91.2,10,302
2024-08-25T21:59:26.1898523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,334.47,10.006,95,91,10,303
2024-08-25T21:59:26.2523519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,332.47,10.006,95,91,10,299
2024-08-25T21:59:26.3149118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,329.48,10.006,95,91,10,293
2024-08-25T21:59:26.3773493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,325.48,10.006,95,91,10,285
2024-08-25T21:59:26.4554657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,321.48,10.006,95,91,10,277
2024-08-25T21:59:26.5179387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,311.18,10.017,94.9,91,8,268
2024-08-25T21:59:26.5804482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,307.12,10.017,94.9,91,8,258
2024-08-25T21:59:26.6428769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,304.2,10.017,94.9,91,8,251
2024-08-25T21:59:26.7055166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,302.52,10.017,94.9,91,8,247
2024-08-25T21:59:26.7836285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,301.24,10.017,94.9,91,8,244
2024-08-25T21:59:26.8460392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,301.24,10.017,94.9,91,8,244
2024-08-25T21:59:26.9085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,302.09,10.017,94.9,91,8,246
2024-08-25T21:59:26.9710383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,303.78,10.017,94.9,91,8,250
2024-08-25T21:59:27.0334612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,306.29,10.017,94.9,91,8,256
2024-08-25T21:59:27.1116163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,309.17,10.017,94.9,91,8,263
2024-08-25T21:59:27.1741091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,312.73,10.017,94.9,90.9,8,272
2024-08-25T21:59:27.2365737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,315.43,10.017,94.9,90.9,8,279
2024-08-25T21:59:27.2990122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,316.93,10.017,94.9,90.9,8,283
2024-08-25T21:59:27.3615510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,317.3,10.017,94.9,90.9,8,284
2024-08-25T21:59:27.4396029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,317.3,10.017,94.9,90.9,8,284
2024-08-25T21:59:27.5021407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,329.21,10.017,94.9,90.9,11,286
2024-08-25T21:59:27.5646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,329.21,10.017,94.9,90.9,11,286
2024-08-25T21:59:27.6271776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,329.21,10.017,94.9,90.9,11,286
2024-08-25T21:59:27.6895890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,328.09,10.017,94.9,90.9,11,284
2024-08-25T21:59:27.7677410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,326.08,10.055,94.4,90.9,11,281
2024-08-25T21:59:27.8301893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,324.98,10.055,94.4,90.9,11,279
2024-08-25T21:59:27.8927049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,323.88,10.055,94.4,90.9,11,277
2024-08-25T21:59:27.9552200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,322.79,10.055,94.4,90.9,11,275
2024-08-25T21:59:28.0176279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,322.24,10.055,94.4,90.9,11,274
2024-08-25T21:59:28.0957477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,321.7,10.055,94.4,90.9,11,273
2024-08-25T21:59:28.1737780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,321.04,10.055,94.4,90.7,11,272
2024-08-25T21:59:28.2207244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,321.04,10.055,94.4,90.7,11,272
2024-08-25T21:59:28.2832735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,321.04,10.055,94.4,90.7,11,272
2024-08-25T21:59:28.3457452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,321.04,10.055,94.4,90.7,11,272
2024-08-25T21:59:28.4238400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,321.04,10.055,94.4,90.7,11,272
2024-08-25T21:59:28.4862451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,321.04,10.055,94.4,90.7,11,272
2024-08-25T21:59:28.5487855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,325.62,10.055,94.4,90.7,13,272
2024-08-25T21:59:28.6112862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,325.99,10.105,94.1,90.7,13,273
2024-08-25T21:59:28.6737249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.38,326.62,10.105,94.1,90.7,13,274
2024-08-25T21:59:28.7362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,327.24,10.105,94.1,90.7,13,275
2024-08-25T21:59:28.8144353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,327.87,10.105,94.1,90.7,13,276
2024-08-25T21:59:28.8769149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,329.77,10.105,94.1,90.7,13,279
2024-08-25T21:59:28.9393737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,333.63,10.105,94.1,90.7,13,285
2024-08-25T21:59:29.0016814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,336.27,10.105,94.1,90.7,13,289
2024-08-25T21:59:29.0642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,336.94,10.105,94.1,90.7,13,290
2024-08-25T21:59:29.1735346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,336.94,10.105,94.1,90.7,13,290
2024-08-25T21:59:29.2048954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,333.63,10.105,94.1,90.7,13,285
2024-08-25T21:59:29.2674300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,328.5,10.105,94.1,90.7,13,277
2024-08-25T21:59:29.3299529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.07,323.52,10.105,94.1,90.7,13,269
2024-08-25T21:59:29.3953737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,318.65,10.105,94.1,90.7,13,261
2024-08-25T21:59:29.4704788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,315.66,10.105,94.1,90.7,13,256
2024-08-25T21:59:29.5329635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,313.29,10.105,94.1,90.7,13,252
2024-08-25T21:59:29.5954917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,313.29,10.105,94.1,90.7,13,252
2024-08-25T21:59:29.6579661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,314.47,10.105,94.1,90.7,13,254
2024-08-25T21:59:29.7204272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.46,316.85,10.105,94.1,90.7,13,258
2024-08-25T21:59:29.7985703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,319.18,10.139,94.1,90.7,13,262
2024-08-25T21:59:29.8611239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,320.99,10.139,94.1,90.7,13,265
2024-08-25T21:59:29.9235408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,323.43,10.139,94.1,90.7,13,269
2024-08-25T21:59:29.9859615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,326.52,10.139,94.1,90.7,13,274
2024-08-25T21:59:30.0484663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,329.66,10.139,94.1,90.7,13,279
2024-08-25T21:59:30.1265630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,330.94,10.139,94.1,90.7,13,281
2024-08-25T21:59:30.1901263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,332.29,10.139,94.1,90.8,13,283
2024-08-25T21:59:30.2515461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,332.94,10.139,94.1,90.8,13,284
2024-08-25T21:59:30.3141371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,332.94,10.139,94.1,90.8,13,284
2024-08-25T21:59:30.3766095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,332.29,10.139,94.1,90.8,13,283
2024-08-25T21:59:30.4546513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,331,10.139,94.1,90.8,13,281
2024-08-25T21:59:30.5170974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,329.09,10.139,94.1,90.8,13,278
2024-08-25T21:59:30.5797231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,328.46,10.139,94.1,90.8,13,277
2024-08-25T21:59:30.6421388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,327.84,10.139,94.1,90.8,13,276
2024-08-25T21:59:30.7046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,327.21,10.139,94.1,90.8,13,275
2024-08-25T21:59:30.7827545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.71,325.44,10.145,94.4,90.8,13,272
2024-08-25T21:59:30.8453138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,324.82,10.145,94.4,90.8,13,271
2024-08-25T21:59:30.9077034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,324.82,10.145,94.4,90.8,13,271
2024-08-25T21:59:30.9702963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,324.82,10.145,94.4,90.8,13,271
2024-08-25T21:59:31.0330470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,324.82,10.145,94.4,90.8,13,271
2024-08-25T21:59:31.0955603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.85,324.82,10.145,94.4,90.8,13,271
2024-08-25T21:59:31.1735171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,324.95,10.145,94.4,91,13,271
2024-08-25T21:59:31.2361958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,323.1,10.145,94.4,91,13,268
2024-08-25T21:59:31.2985749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,320.67,10.145,94.4,91,13,264
2024-08-25T21:59:31.3611070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,319.47,10.145,94.4,91,13,262
2024-08-25T21:59:31.4235419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,319.47,10.145,94.4,91,13,262
2024-08-25T21:59:31.5016951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.14,316.66,10.145,94.4,91,11,264
2024-08-25T21:59:31.5642627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,318.27,10.145,94.4,91,11,267
2024-08-25T21:59:31.6266834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,320.54,10.151,94.7,91,11,271
2024-08-25T21:59:31.6891564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,322.7,10.151,94.7,91,11,275
2024-08-25T21:59:31.7516552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,324.33,10.151,94.7,91,11,278
2024-08-25T21:59:31.8296065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,325.42,10.151,94.7,91,11,280
2024-08-25T21:59:31.8922543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,325.42,10.151,94.7,91,11,280
2024-08-25T21:59:31.9547517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,324.33,10.151,94.7,91,11,278
2024-08-25T21:59:32.0171157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,322.7,10.151,94.7,91,11,275
2024-08-25T21:59:32.0797454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,321.62,10.151,94.7,91,11,273
2024-08-25T21:59:32.1577789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,321.73,10.151,94.7,91.2,11,273
2024-08-25T21:59:32.2202116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,321.73,10.151,94.7,91.2,11,273
2024-08-25T21:59:32.2827330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,321.19,10.151,94.7,91.2,11,272
2024-08-25T21:59:32.3453333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,320.11,10.151,94.7,91.2,11,270
2024-08-25T21:59:32.4077875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,317.43,10.151,94.7,91.2,11,265
2024-08-25T21:59:32.4858304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,315.83,10.151,94.7,91.2,11,262
2024-08-25T21:59:32.5483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,315.58,10.151,94.7,91.2,12,258
2024-08-25T21:59:32.6108522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,315.02,10.151,94.7,91.2,12,257
2024-08-25T21:59:32.6732851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,314.45,10.151,94.7,91.2,12,256
2024-08-25T21:59:32.7358155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,314.97,10.172,94.7,91.2,12,257
2024-08-25T21:59:32.7982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,316.1,10.172,94.7,91.2,12,259
2024-08-25T21:59:32.8765440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,318.37,10.172,94.7,91.2,12,263
2024-08-25T21:59:32.9388381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,320.66,10.172,94.7,91.2,12,267
2024-08-25T21:59:33.0013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,322.38,10.172,94.7,91.2,12,270
2024-08-25T21:59:33.0638547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,324.12,10.172,94.7,91.2,12,273
2024-08-25T21:59:33.1263154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,325.87,10.172,94.7,91.2,12,276
2024-08-25T21:59:33.2044656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,326.4,10.172,94.7,91.1,12,277
2024-08-25T21:59:33.2669607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,326.99,10.172,94.7,91.1,12,278
2024-08-25T21:59:33.3295628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,326.99,10.172,94.7,91.1,12,278
2024-08-25T21:59:33.3919013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,327.58,10.172,94.7,91.1,12,279
2024-08-25T21:59:33.4544902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,327.58,10.172,94.7,91.1,12,279
2024-08-25T21:59:33.5325806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,314.92,10.172,94.7,91.1,8,279
2024-08-25T21:59:33.5949965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,314.9,10.178,94.7,91.1,8,279
2024-08-25T21:59:33.6574478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,314.15,10.178,94.7,91.1,8,277
2024-08-25T21:59:33.7200330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,313.02,10.178,94.7,91.1,8,274
2024-08-25T21:59:33.7824092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,312.25,10.178,94.7,91.1,8,272
2024-08-25T21:59:33.8606376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,311.87,10.178,94.7,91.1,8,271
2024-08-25T21:59:33.9267564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,311.09,10.178,94.7,91.1,8,269
2024-08-25T21:59:33.9856402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,311.09,10.178,94.7,91.1,8,269
2024-08-25T21:59:34.0479437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,310.7,10.178,94.7,91.1,8,268
2024-08-25T21:59:34.1105776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,309.91,10.178,94.7,91.1,8,266
2024-08-25T21:59:34.1886130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,309.4,10.178,94.7,90.8,8,265
2024-08-25T21:59:34.2511637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,309,10.178,94.7,90.8,8,264
2024-08-25T21:59:34.3136491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,309,10.178,94.7,90.8,8,264
2024-08-25T21:59:34.3761031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,309.4,10.178,94.7,90.8,8,265
2024-08-25T21:59:34.4386491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,311.36,10.178,94.7,90.8,8,270
2024-08-25T21:59:34.5167020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,319.32,10.152,94.7,90.8,10,274
2024-08-25T21:59:34.5791683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,321.78,10.152,94.7,90.8,10,279
2024-08-25T21:59:34.6416589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,323.25,10.152,94.7,90.8,10,282
2024-08-25T21:59:34.7041781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,323.74,10.152,94.7,90.8,10,283
2024-08-25T21:59:34.7665916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,324.23,10.152,94.7,90.8,10,284
2024-08-25T21:59:34.8448310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,323.74,10.152,94.7,90.8,10,283
2024-08-25T21:59:34.9129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,323.74,10.152,94.7,90.8,10,283
2024-08-25T21:59:34.9698856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,322.27,10.152,94.7,90.8,10,280
2024-08-25T21:59:35.0321457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,320.3,10.152,94.7,90.8,10,276
2024-08-25T21:59:35.0947377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,318.33,10.152,94.7,90.8,10,272
2024-08-25T21:59:35.1571249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,316.75,10.152,94.7,90.6,10,269
2024-08-25T21:59:35.2353626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,315.77,10.152,94.7,90.6,10,267
2024-08-25T21:59:35.2976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,314.78,10.152,94.7,90.6,10,265
2024-08-25T21:59:35.3603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,314.78,10.152,94.7,90.6,10,265
2024-08-25T21:59:35.4226987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,314.78,10.152,94.7,90.6,10,265
2024-08-25T21:59:35.4851439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,318.71,10.152,94.7,90.6,11,268
2024-08-25T21:59:35.5518486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,320.86,10.152,94.7,90.6,11,272
2024-08-25T21:59:35.6259134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,324.65,10.152,94.7,90.6,11,279
2024-08-25T21:59:35.6883038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,328.48,10.152,94.7,90.6,11,286
2024-08-25T21:59:35.7508922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,333.04,10.111,94.6,90.6,11,294
2024-08-25T21:59:35.8132106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,337.61,10.111,94.6,90.6,11,302
2024-08-25T21:59:35.8915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,342.32,10.111,94.6,90.6,11,310
2024-08-25T21:59:35.9539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,347.27,10.111,94.6,90.6,11,318
2024-08-25T21:59:36.0163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,351.2,10.111,94.6,90.6,11,324
2024-08-25T21:59:36.0789562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.98,10.111,94.6,90.6,11,328
2024-08-25T21:59:36.1579699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,354.71,10.111,94.6,90.6,11,329
2024-08-25T21:59:36.2194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,352.57,10.111,94.6,90.6,11,326
2024-08-25T21:59:36.2818615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,349.2,10.111,94.6,90.6,11,321
2024-08-25T21:59:36.3444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,345.38,10.111,94.6,90.6,11,315
2024-08-25T21:59:36.4069709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,341.13,10.111,94.6,90.6,11,308
2024-08-25T21:59:36.4694768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,337.61,10.111,94.6,90.6,11,302
2024-08-25T21:59:36.5475466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,315.28,10.111,94.6,90.6,7,295
2024-08-25T21:59:36.6100218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,313.52,10.084,94.5,90.6,7,288
2024-08-25T21:59:36.6724824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,311.8,10.084,94.5,90.6,7,282
2024-08-25T21:59:36.7350571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,309.62,10.084,94.5,90.6,7,275
2024-08-25T21:59:36.7974158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,307.98,10.084,94.5,90.6,7,270
2024-08-25T21:59:36.8756331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,305.92,10.084,94.5,90.6,7,264
2024-08-25T21:59:36.9399253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,303.43,10.084,94.5,90.6,7,257
2024-08-25T21:59:37.0023561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,301.22,10.084,94.5,90.6,7,251
2024-08-25T21:59:37.0649794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,299.35,10.084,94.5,90.6,7,246
2024-08-25T21:59:37.1275187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,297.06,10.084,94.5,90.6,7,240
2024-08-25T21:59:37.1900653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,295.51,10.084,94.5,90.6,7,236
2024-08-25T21:59:37.2681781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,293.94,10.084,94.5,90.6,7,232
2024-08-25T21:59:37.3306324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,292.37,10.084,94.5,90.6,7,228
2024-08-25T21:59:37.3929794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,290.78,10.084,94.5,90.6,7,224
2024-08-25T21:59:37.4553964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,288.78,10.084,94.5,90.6,7,219
2024-08-25T21:59:37.5179898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,283.2,10.084,94.5,90.6,4,215
2024-08-25T21:59:37.5961692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,281.83,10.084,94.5,90.6,4,210
2024-08-25T21:59:37.6586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,280.45,10.084,94.5,90.6,4,205
2024-08-25T21:59:37.7211269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,279.33,10.084,94.5,90.6,4,201
2024-08-25T21:59:37.7836630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,277.93,10.075,94.5,90.6,4,196
2024-08-25T21:59:37.8461309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,276.23,10.075,94.5,90.6,4,190
2024-08-25T21:59:37.9242460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,274.53,10.075,94.5,90.6,4,184
2024-08-25T21:59:37.9866469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,273.68,10.075,94.5,90.6,4,181
2024-08-25T21:59:38.0491239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,271.13,10.075,94.5,90.6,4,172
2024-08-25T21:59:38.1116812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,269.44,10.075,94.5,90.6,4,166
2024-08-25T21:59:38.1741494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,267.77,10.075,94.5,90.6,4,160
2024-08-25T21:59:38.2366332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,266.67,10.075,94.5,90.6,4,156
2024-08-25T21:59:38.3148286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,265.58,10.075,94.5,90.6,4,152
2024-08-25T21:59:38.3772681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,264.24,10.075,94.5,90.6,4,147
2024-08-25T21:59:38.4397073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,263.19,10.075,94.5,90.6,4,143
2024-08-25T21:59:38.5022878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,267.36,10.075,94.5,90.6,2,138
2024-08-25T21:59:38.5646169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,266.69,10.055,94.5,90.6,2,133
2024-08-25T21:59:38.6427942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,266.19,10.055,94.5,90.6,2,129
2024-08-25T21:59:38.7053239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,265.61,10.055,94.5,90.6,2,124
2024-08-25T21:59:38.7677441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,265.17,10.055,94.5,90.6,2,120
2024-08-25T21:59:38.8302639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,264.58,10.055,94.5,90.6,2,114
2024-08-25T21:59:38.8927847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,264,10.055,94.5,90.6,2,107
2024-08-25T21:59:38.9708102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.48,10.055,94.5,90.6,2,99
2024-08-25T21:59:39.0333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.15,10.055,94.5,90.6,2,91
2024-08-25T21:59:39.0959050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.03,10.055,94.5,90.6,2,81
2024-08-25T21:59:39.1584145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.32,10.055,94.5,90.4,2,70
2024-08-25T21:59:39.2208605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,264.28,10.055,94.5,90.4,2,57
2024-08-25T21:59:39.2989400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.79,10.055,94.5,90.4,2,45
2024-08-25T21:59:39.3614802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.26,10.055,94.5,90.4,2,31
2024-08-25T21:59:39.4239378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.58,10.055,94.5,90.4,2,16
2024-08-25T21:59:39.4863412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.5,10.055,94.5,90.4,0,359
2024-08-25T21:59:39.5489204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.5,10.055,94.5,90.4,0,341
2024-08-25T21:59:39.6270016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.5,10.055,94.5,90.4,0,320
2024-08-25T21:59:39.6894475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.5,10.055,94.5,90.4,0,301
2024-08-25T21:59:39.7520006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,282
2024-08-25T21:59:39.8146852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,264
2024-08-25T21:59:39.8770093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,247
2024-08-25T21:59:39.9550913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,230
2024-08-25T21:59:40.0174751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,214
2024-08-25T21:59:40.0799971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,199
2024-08-25T21:59:40.1580627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,185
2024-08-25T21:59:40.2049914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,173
2024-08-25T21:59:40.2831016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,161
2024-08-25T21:59:40.3456445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,148
2024-08-25T21:59:40.4079954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,136
2024-08-25T21:59:40.4705876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,123
2024-08-25T21:59:40.5331255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,111
2024-08-25T21:59:40.5955611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.5,10.014,94.5,90.4,0,98
2024-08-25T21:59:40.6736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,86
2024-08-25T21:59:40.7361472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,73
2024-08-25T21:59:40.7987136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,62
2024-08-25T21:59:40.8611054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,51
2024-08-25T21:59:40.9275063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,42
2024-08-25T21:59:40.9898726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,35
2024-08-25T21:59:41.0680725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,28
2024-08-25T21:59:41.1305630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,23
2024-08-25T21:59:41.1929792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,20
2024-08-25T21:59:41.2554426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,18
2024-08-25T21:59:41.3179812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,17
2024-08-25T21:59:41.3859034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,16
2024-08-25T21:59:41.4485192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.4,9.977,94.4,90.4,0,15
2024-08-25T21:59:41.5264169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.18,9.977,94.4,90.4,1,15
2024-08-25T21:59:41.5890126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.29,9.977,94.4,90.4,1,14
2024-08-25T21:59:41.6514417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.4,9.977,94.4,90.4,1,13
2024-08-25T21:59:41.7140426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.62,9.977,94.4,90.4,1,11
2024-08-25T21:59:41.7763659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.62,9.975,94.3,90.4,1,10
2024-08-25T21:59:41.8545513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.73,9.975,94.3,90.4,1,9
2024-08-25T21:59:41.9101960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.84,9.975,94.3,90.4,1,8
2024-08-25T21:59:41.9727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.95,9.975,94.3,90.4,1,7
2024-08-25T21:59:42.0507729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.07,9.975,94.3,90.4,1,6
2024-08-25T21:59:42.1131486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.18,9.975,94.3,90.4,1,5
2024-08-25T21:59:42.1757793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.2,9.975,94.3,90.2,1,5
2024-08-25T21:59:42.2382800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.2,9.975,94.3,90.2,1,5
2024-08-25T21:59:42.3007234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.98,9.975,94.3,90.2,1,7
2024-08-25T21:59:42.3788363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.98,9.975,94.3,90.2,1,7
2024-08-25T21:59:42.4413712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.87,9.975,94.3,90.2,1,8
2024-08-25T21:59:42.5037888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.75,9.975,94.3,90.2,1,9
2024-08-25T21:59:42.5663628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,273.53,9.975,94.3,90.2,1,11
2024-08-25T21:59:42.6287908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.42,9.975,94.3,90.2,1,12
2024-08-25T21:59:42.7068870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.2,9.975,94.3,90.2,1,14
2024-08-25T21:59:42.7693790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.99,10.016,94.2,90.2,1,15
2024-08-25T21:59:42.8318764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.67,10.016,94.2,90.2,1,18
2024-08-25T21:59:42.8943878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.56,10.016,94.2,90.2,1,19
2024-08-25T21:59:42.9569393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.46,10.016,94.2,90.2,1,20
2024-08-25T21:59:43.0349923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.46,10.016,94.2,90.2,1,20
2024-08-25T21:59:43.0974455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.46,10.016,94.2,90.2,1,20
2024-08-25T21:59:43.1598847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.6,10.016,94.2,89.8,1,19
2024-08-25T21:59:43.2223973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.93,10.016,94.2,89.8,1,16
2024-08-25T21:59:43.2848864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.25,10.016,94.2,89.8,1,13
2024-08-25T21:59:43.3474489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.91,10.016,94.2,89.8,1,7
2024-08-25T21:59:43.4255525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.69,10.016,94.2,89.8,1,0
2024-08-25T21:59:43.4879284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.2,10.016,94.2,89.8,0,351
2024-08-25T21:59:43.5504943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.2,10.016,94.2,89.8,0,341
2024-08-25T21:59:43.6130049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,331
2024-08-25T21:59:43.6753895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,320
2024-08-25T21:59:43.7535837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,309
2024-08-25T21:59:43.8160828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,297
2024-08-25T21:59:43.8785920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,284
2024-08-25T21:59:43.9410126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,271
2024-08-25T21:59:44.0034215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,259
2024-08-25T21:59:44.0815720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.8,0,249
2024-08-25T21:59:44.1595764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.3,0,239
2024-08-25T21:59:44.2064917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.3,0,230
2024-08-25T21:59:44.2691429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.3,0,221
2024-08-25T21:59:44.3315119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.3,0,213
2024-08-25T21:59:44.4096837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.3,0,204
2024-08-25T21:59:44.4720699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.2,10.068,94.2,89.3,0,197
2024-08-25T21:59:44.5346008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.57,10.068,94.2,89.3,1,189
2024-08-25T21:59:44.5970794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.03,10.068,94.2,89.3,1,183
2024-08-25T21:59:44.6595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.76,10.068,94.2,89.3,1,180
2024-08-25T21:59:44.7377082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.13,10.068,94.2,89.3,1,173
2024-08-25T21:59:44.8002425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.88,10.099,94.5,89.3,1,167
2024-08-25T21:59:44.8627311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.54,10.099,94.5,89.3,1,163
2024-08-25T21:59:44.9251756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.04,10.099,94.5,89.3,1,157
2024-08-25T21:59:44.9876259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.63,10.099,94.5,89.3,1,152
2024-08-25T21:59:45.0658012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.17,10.099,94.5,89.3,1,146
2024-08-25T21:59:45.1283088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.74,10.099,94.5,89.3,1,140
2024-08-25T21:59:45.1907205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.31,10.099,94.5,88.7,1,134
2024-08-25T21:59:45.2532574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,269.89,10.099,94.5,88.7,1,127
2024-08-25T21:59:45.3180933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.54,10.099,94.5,88.7,1,120
2024-08-25T21:59:45.3806108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.25,10.099,94.5,88.7,1,113
2024-08-25T21:59:45.4587031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269,10.099,94.5,88.7,1,105
2024-08-25T21:59:45.5211048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.86,10.099,94.5,88.7,1,97
2024-08-25T21:59:45.5836849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.82,10.099,94.5,88.7,1,88
2024-08-25T21:59:45.6460521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.26,10.117,94.8,88.7,1,78
2024-08-25T21:59:45.7085870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.66,10.117,94.8,88.7,1,66
2024-08-25T21:59:45.7866289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.44,10.117,94.8,88.7,1,52
2024-08-25T21:59:45.8529499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.18,10.117,94.8,88.7,1,31
2024-08-25T21:59:45.9154363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.7,10.117,94.8,88.7,1,7
2024-08-25T21:59:45.9779399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.53,10.117,94.8,88.7,1,340
2024-08-25T21:59:46.0402761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.71,10.117,94.8,88.7,1,311
2024-08-25T21:59:46.1029899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.47,10.117,94.8,88.7,1,282
2024-08-25T21:59:46.1653988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.77,10.117,94.8,88.1,1,253
2024-08-25T21:59:46.2435025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.35,10.117,94.8,88.1,1,229
2024-08-25T21:59:46.3060753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.6,10.117,94.8,88.1,1,207
2024-08-25T21:59:46.3685025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.74,10.117,94.8,88.1,1,186
2024-08-25T21:59:46.4309912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.4,10.117,94.8,88.1,1,171
2024-08-25T21:59:46.4977039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.48,10.146,94.9,88.1,1,159
2024-08-25T21:59:46.5602122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.92,10.146,94.9,88.1,1,152
2024-08-25T21:59:46.6382611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.77,10.146,94.9,88.1,1,150
2024-08-25T21:59:46.7007529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.77,10.146,94.9,88.1,1,150
2024-08-25T21:59:46.7632655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.24,10.146,94.9,88.1,1,156
2024-08-25T21:59:46.8257041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.98,10.146,94.9,88.1,1,165
2024-08-25T21:59:46.8909326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.76,10.146,94.9,88.1,1,174
2024-08-25T21:59:46.9565891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,275.46,10.146,94.9,88.1,1,193
2024-08-25T21:59:47.0190093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.77,10.146,94.9,88.1,1,208
2024-08-25T21:59:47.0971835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.14,10.146,94.9,88.1,1,225
2024-08-25T21:59:47.1594918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.26,10.146,94.9,87.8,1,242
2024-08-25T21:59:47.2222195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.17,10.146,94.9,87.8,1,261
2024-08-25T21:59:47.2846340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.54,10.146,94.9,87.8,1,278
2024-08-25T21:59:47.3470401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.42,10.146,94.9,87.8,1,295
2024-08-25T21:59:47.4096677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.94,10.146,94.9,87.8,1,309
2024-08-25T21:59:47.4875788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,284.37,10.146,94.9,87.8,2,320
2024-08-25T21:59:47.5501071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.55,10.146,94.9,87.8,2,326
2024-08-25T21:59:47.6126627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.25,10.146,94.9,87.8,2,328
2024-08-25T21:59:47.6751304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,283.98,10.146,94.9,87.8,2,323
2024-08-25T21:59:47.7377486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.72,10.146,94.9,87.8,2,317
2024-08-25T21:59:47.8156734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.95,10.158,94.5,87.8,2,310
2024-08-25T21:59:47.8781113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.44,10.158,94.5,87.8,2,303
2024-08-25T21:59:47.9406297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.74,10.158,94.5,87.8,2,296
2024-08-25T21:59:48.0031857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,285.85,10.158,94.5,87.8,2,289
2024-08-25T21:59:48.0656542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,285.81,10.158,94.5,87.8,2,283
2024-08-25T21:59:48.1438346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.72,10.158,94.5,87.8,2,279
2024-08-25T21:59:48.2063266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,285.65,10.158,94.5,87.9,2,277
2024-08-25T21:59:48.2687883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,285.65,10.158,94.5,87.9,2,277
2024-08-25T21:59:48.3311915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,285.65,10.158,94.5,87.9,2,277
2024-08-25T21:59:48.3937389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.72,10.158,94.5,87.9,2,279
2024-08-25T21:59:48.4718842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.72,10.158,94.5,87.9,2,279
2024-08-25T21:59:48.5343062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.62,10.158,94.5,87.9,2,276
2024-08-25T21:59:48.5968576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.44,10.158,94.5,87.9,2,272
2024-08-25T21:59:48.6593015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.21,10.158,94.5,87.9,2,268
2024-08-25T21:59:48.7218468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,284.14,10.14,93.7,87.9,2,263
2024-08-25T21:59:48.8063479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.74,10.14,93.7,87.9,2,258
2024-08-25T21:59:48.8623731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,283.29,10.14,93.7,87.9,2,253
2024-08-25T21:59:48.9249503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,282.88,10.14,93.7,87.9,2,249
2024-08-25T21:59:48.9873398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,282.33,10.14,93.7,87.9,2,244
2024-08-25T21:59:49.0498520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,281.86,10.14,93.7,87.9,2,240
2024-08-25T21:59:49.1124353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,281.36,10.14,93.7,87.9,2,236
2024-08-25T21:59:49.1905160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,281.04,10.14,93.7,88.4,2,233
2024-08-25T21:59:49.2529579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,280.5,10.14,93.7,88.4,2,229
2024-08-25T21:59:49.3154978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.08,10.14,93.7,88.4,2,226
2024-08-25T21:59:49.3779733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.94,10.14,93.7,88.4,2,225
2024-08-25T21:59:49.4561343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,279.8,10.14,93.7,88.4,2,224
2024-08-25T21:59:49.5185427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.94,10.14,93.7,88.4,2,225
2024-08-25T21:59:49.5810278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,279.42,10.105,92.9,88.4,2,226
2024-08-25T21:59:49.6435318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,279.83,10.105,92.9,88.4,2,229
2024-08-25T21:59:49.7060219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,280.37,10.105,92.9,88.4,2,233
2024-08-25T21:59:49.7684453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.12,10.105,92.9,88.4,2,239
2024-08-25T21:59:49.8466957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,281.71,10.105,92.9,88.4,2,244
2024-08-25T21:59:49.9091429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,282.35,10.105,92.9,88.4,2,250
2024-08-25T21:59:49.9736586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,282.92,10.105,92.9,88.4,2,256
2024-08-25T21:59:50.0361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,283.47,10.105,92.9,88.4,2,263
2024-08-25T21:59:50.0986353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.79,10.105,92.9,88.4,2,268
2024-08-25T21:59:50.1766248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,284.11,10.105,92.9,89.2,2,274
2024-08-25T21:59:50.2391307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.29,10.105,92.9,89.2,2,281
2024-08-25T21:59:50.3016806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.31,10.105,92.9,89.2,2,286
2024-08-25T21:59:50.3641361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.23,10.105,92.9,89.2,2,292
2024-08-25T21:59:50.4266175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.1,10.105,92.9,89.2,2,296
2024-08-25T21:59:50.4891498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,300
2024-08-25T21:59:50.5672401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,301
2024-08-25T21:59:50.6297403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,303
2024-08-25T21:59:50.6922416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,303
2024-08-25T21:59:50.7547879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,303
2024-08-25T21:59:50.8171982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,299
2024-08-25T21:59:50.8953444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,293
2024-08-25T21:59:50.9578111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,288
2024-08-25T21:59:51.0201898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,281
2024-08-25T21:59:51.0827326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.2,0,275
2024-08-25T21:59:51.1608040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.6,0,270
2024-08-25T21:59:51.2234071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.6,0,265
2024-08-25T21:59:51.2859254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.6,0,261
2024-08-25T21:59:51.3484302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.6,0,257
2024-08-25T21:59:51.4108687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,10.062,92.4,89.6,0,253
2024-08-25T21:59:51.4732684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,286.09,10.062,92.4,89.6,3,249
2024-08-25T21:59:51.5514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,285.27,10.062,92.4,89.6,3,244
2024-08-25T21:59:51.6139402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,284.58,10.062,92.4,89.6,3,240
2024-08-25T21:59:51.6763547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,284.22,10.062,92.4,89.6,3,238
2024-08-25T21:59:51.7388744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,284.04,10.062,92.4,89.6,3,237
2024-08-25T21:59:51.8013353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,283.62,10.026,92.3,89.6,3,235
2024-08-25T21:59:51.8794450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.43,10.026,92.3,89.6,3,234
2024-08-25T21:59:51.9419809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,283.24,10.026,92.3,89.6,3,233
2024-08-25T21:59:52.0044718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,283.24,10.026,92.3,89.6,3,233
2024-08-25T21:59:52.0669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.43,10.026,92.3,89.6,3,234
2024-08-25T21:59:52.1293096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,283.8,10.026,92.3,89.6,3,236
2024-08-25T21:59:52.2075608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,284.35,10.026,92.3,89.6,3,239
2024-08-25T21:59:52.2700439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.88,10.026,92.3,89.6,3,242
2024-08-25T21:59:52.3325574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.56,10.026,92.3,89.6,3,246
2024-08-25T21:59:52.3955844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.2,10.026,92.3,89.6,3,250
2024-08-25T21:59:52.4573888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.8,10.026,92.3,89.6,3,254
2024-08-25T21:59:52.5355735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,295.48,10.026,92.3,89.6,5,258
2024-08-25T21:59:52.5980211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,297.22,9.993,92.6,89.6,5,264
2024-08-25T21:59:52.6604898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,297.91,9.993,92.6,89.6,5,267
2024-08-25T21:59:52.7230614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,298.35,9.993,92.6,89.6,5,269
2024-08-25T21:59:52.7854870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,298.98,9.993,92.6,89.6,5,272
2024-08-25T21:59:52.8480682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,299.57,9.993,92.6,89.6,5,275
2024-08-25T21:59:52.9261512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,300.3,9.993,92.6,89.6,5,279
2024-08-25T21:59:52.9886393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,300.95,9.993,92.6,89.6,5,283
2024-08-25T21:59:53.0510899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,301.51,9.993,92.6,89.6,5,287
2024-08-25T21:59:53.1135377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,301.87,9.993,92.6,89.6,5,290
2024-08-25T21:59:53.1760701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,301.93,9.993,92.6,89.2,5,291
2024-08-25T21:59:53.2542856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,301.93,9.993,92.6,89.2,5,291
2024-08-25T21:59:53.3167016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,301.33,9.993,92.6,89.2,5,286
2024-08-25T21:59:53.3792094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,300.57,9.993,92.6,89.2,5,281
2024-08-25T21:59:53.4417107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,299.5,9.993,92.6,89.2,5,275
2024-08-25T21:59:53.5040992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,302.94,9.993,92.6,89.2,6,271
2024-08-25T21:59:53.5850321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,302.1,9.993,92.6,89.2,6,268
2024-08-25T21:59:53.6475069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,301.24,9.993,92.6,89.2,6,265
2024-08-25T21:59:53.7100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,300.05,9.993,92.6,89.2,6,261
2024-08-25T21:59:53.7725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,299.22,9.965,93.1,89.2,6,257
2024-08-25T21:59:53.8350071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,298.27,9.965,93.1,89.2,6,254
2024-08-25T21:59:53.8974744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,297.3,9.965,93.1,89.2,6,251
2024-08-25T21:59:53.9755576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,297.3,9.965,93.1,89.2,6,251
2024-08-25T21:59:54.0380978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,297.3,9.965,93.1,89.2,6,251
2024-08-25T21:59:54.1005346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,298.27,9.965,93.1,89.2,6,254
2024-08-25T21:59:54.1630706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,299.37,9.965,93.1,88.7,6,258
2024-08-25T21:59:54.2255769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,300.91,9.965,93.1,88.7,6,263
2024-08-25T21:59:54.3037433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,302.09,9.965,93.1,88.7,6,267
2024-08-25T21:59:54.3662233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,303.5,9.965,93.1,88.7,6,272
2024-08-25T21:59:54.4287166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,304.57,9.965,93.1,88.7,6,276
2024-08-25T21:59:54.4911080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,314.4,9.965,93.1,88.7,8,281
2024-08-25T21:59:54.5535421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,315.15,9.965,93.1,88.7,8,283
2024-08-25T21:59:54.6317343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,315.53,9.965,93.1,88.7,8,284
2024-08-25T21:59:54.6942376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,315.89,9.965,93.1,88.7,8,285
2024-08-25T21:59:54.7566324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,315.54,9.941,93.6,88.7,8,283
2024-08-25T21:59:54.8191940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,314.79,9.941,93.6,88.7,8,281
2024-08-25T21:59:54.8831815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,313.25,9.941,93.6,88.7,8,277
2024-08-25T21:59:54.9597534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,312.07,9.941,93.6,88.7,8,274
2024-08-25T21:59:55.0223190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,310.48,9.941,93.6,88.7,8,270
2024-08-25T21:59:55.0847681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,308.45,9.941,93.6,88.7,8,265
2024-08-25T21:59:55.1627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,306.64,9.941,93.6,88.3,8,261
2024-08-25T21:59:55.2096776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,305.81,9.941,93.6,88.3,8,259
2024-08-25T21:59:55.2722330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,305.4,9.941,93.6,88.3,8,258
2024-08-25T21:59:55.3502881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,305.81,9.941,93.6,88.3,8,259
2024-08-25T21:59:55.4128213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,307.88,9.941,93.6,88.3,8,264
2024-08-25T21:59:55.4752619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,306.96,9.941,93.6,88.3,7,270
2024-08-25T21:59:55.5377820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,308.65,9.941,93.6,88.3,7,275
2024-08-25T21:59:55.6003396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,311.38,9.932,93.8,88.3,7,283
2024-08-25T21:59:55.6805199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,313.16,9.932,93.8,88.3,7,289
2024-08-25T21:59:55.7429706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,315.03,9.932,93.8,88.3,7,296
2024-08-25T21:59:55.8055050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.42,9.932,93.8,88.3,7,302
2024-08-25T21:59:55.8679945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,317.37,9.932,93.8,88.3,7,307
2024-08-25T21:59:55.9304966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,317.97,9.932,93.8,88.3,7,311
2024-08-25T21:59:55.9929479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,318.39,9.932,93.8,88.3,7,315
2024-08-25T21:59:56.0711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,318.61,9.932,93.8,88.3,7,320
2024-08-25T21:59:56.1647505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,318.49,9.932,93.8,88.3,7,324
2024-08-25T21:59:56.1960697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,318.02,9.932,93.8,88.3,7,328
2024-08-25T21:59:56.2585622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.14,9.932,93.8,88.3,7,332
2024-08-25T21:59:56.3210821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,315.26,9.932,93.8,88.3,7,337
2024-08-25T21:59:56.3990522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,312.98,9.932,93.8,88.3,7,341
2024-08-25T21:59:56.4615575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,308.83,9.932,93.8,88.3,7,346
2024-08-25T21:59:56.5272516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,283.78,9.932,93.8,88.3,4,350
2024-08-25T21:59:56.5897692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,281.36,9.932,93.8,88.3,4,354
2024-08-25T21:59:56.6522452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,279.45,9.932,93.8,88.3,4,357
2024-08-25T21:59:56.7146739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,276.82,9.932,93.8,88.3,4,1
2024-08-25T21:59:56.7842671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,274.31,9.946,93.5,88.3,4,4
2024-08-25T21:59:56.8468516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,271.62,9.946,93.5,88.3,4,8
2024-08-25T21:59:56.9248937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,269.62,9.946,93.5,88.3,4,11
2024-08-25T21:59:56.9873980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,267.67,9.946,93.5,88.3,4,14
2024-08-25T21:59:57.0498515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,266.4,9.946,93.5,88.3,4,16
2024-08-25T21:59:57.1124522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,264.55,9.946,93.5,88.3,4,19
2024-08-25T21:59:57.1749442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,262.97,9.946,93.5,88,4,22
2024-08-25T21:59:57.2529636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,261.3,9.946,93.5,88,4,25
2024-08-25T21:59:57.3155056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,260.77,9.946,93.5,88,4,26
2024-08-25T21:59:57.3780129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,259.24,9.946,93.5,88,4,29
2024-08-25T21:59:57.4404128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,258.76,9.946,93.5,88,4,30
2024-08-25T21:59:57.5048878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,263.72,9.946,93.5,88,3,30
2024-08-25T21:59:57.5673654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.06,9.946,93.5,88,3,29
2024-08-25T21:59:57.6454843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.13,9.985,93,88,3,27
2024-08-25T21:59:57.7080067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,264.49,9.985,93,88,3,26
2024-08-25T21:59:57.7704674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.85,9.985,93,88,3,25
2024-08-25T21:59:57.8328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,265.97,9.985,93,88,3,22
2024-08-25T21:59:57.8954393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,267.14,9.985,93,88,3,19
2024-08-25T21:59:57.9735537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,268.35,9.985,93,88,3,16
2024-08-25T21:59:58.0360219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,270.01,9.985,93,88,3,12
2024-08-25T21:59:58.0985730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,271.71,9.985,93,88,3,8
2024-08-25T21:59:58.1608847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,272.66,9.985,93,87.8,3,6
2024-08-25T21:59:58.2234780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,273.94,9.985,93,87.8,3,3
2024-08-25T21:59:58.2859602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,274.8,9.985,93,87.8,3,1
2024-08-25T21:59:58.3640768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,276.07,9.985,93,87.8,3,358
2024-08-25T21:59:58.4266334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,277.32,9.985,93,87.8,3,355
2024-08-25T21:59:58.4890282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.49,9.985,93,87.8,2,351
2024-08-25T21:59:58.5545328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.13,10.026,92.6,87.8,2,346
2024-08-25T21:59:58.6140304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.22,10.026,92.6,87.8,2,341
2024-08-25T21:59:58.6921002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.63,10.026,92.6,87.8,2,334
2024-08-25T21:59:58.7545753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.86,10.026,92.6,87.8,2,327
2024-08-25T21:59:58.8170987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.28,10.026,92.6,87.8,2,317
2024-08-25T21:59:58.8795755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.21,10.026,92.6,87.8,2,308
2024-08-25T21:59:58.9420949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.9,10.026,92.6,87.8,2,297
2024-08-25T21:59:59.0201419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,284.11,10.026,92.6,87.8,2,286
2024-08-25T21:59:59.0828355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.96,10.026,92.6,87.8,2,277
2024-08-25T21:59:59.1607020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.65,10.026,92.6,87.6,2,270
2024-08-25T21:59:59.2077719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.35,10.026,92.6,87.6,2,265
2024-08-25T21:59:59.2702010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,283.06,10.026,92.6,87.6,2,261
2024-08-25T21:59:59.3483708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.73,10.026,92.6,87.6,2,257
2024-08-25T21:59:59.4106358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.46,10.026,92.6,87.6,2,254
2024-08-25T21:59:59.4732836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,282.07,10.026,92.6,87.6,2,250
2024-08-25T21:59:59.5357292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,281.86,10.026,92.6,87.6,2,248
2024-08-25T21:59:59.5981836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,281.53,10.026,92.6,87.6,2,245
2024-08-25T21:59:59.6763115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,281.3,10.026,92.6,87.6,2,243
2024-08-25T21:59:59.7388509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,280.94,10.026,92.6,87.6,2,240
2024-08-25T21:59:59.8013252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,280.6,10.041,92.5,87.6,2,238
2024-08-25T21:59:59.8638162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,280.47,10.041,92.5,87.6,2,237
2024-08-25T21:59:59.9263147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,280.47,10.041,92.5,87.6,2,237
2024-08-25T22:00:00.0043977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,280.47,10.041,92.5,87.6,2,237
2024-08-25T22:00:00.0669689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,280.47,10.041,92.5,87.6,2,237
2024-08-25T22:00:00.1604930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,280.58,10.041,92.5,87.5,2,238
2024-08-25T22:00:00.1918644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,280.58,10.041,92.5,87.5,2,238
2024-08-25T22:00:00.2543207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,280.83,10.041,92.5,87.5,2,240
2024-08-25T22:00:00.3324757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,280.83,10.041,92.5,87.5,2,240
2024-08-25T22:00:00.3948358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,280.95,10.041,92.5,87.5,2,241
2024-08-25T22:00:00.4574626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,281.3,10.041,92.5,87.5,2,244
2024-08-25T22:00:00.5199390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,294.56,10.041,92.5,87.5,6,246
2024-08-25T22:00:00.5824825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,295.88,10.041,92.5,87.5,6,250
2024-08-25T22:00:00.6449361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,296.88,10.029,92.5,87.5,6,253
2024-08-25T22:00:00.7230441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,298.15,10.029,92.5,87.5,6,257
2024-08-25T22:00:00.7854698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,299.99,10.029,92.5,87.5,6,263
2024-08-25T22:00:00.8479069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,301.46,10.029,92.5,87.5,6,268
2024-08-25T22:00:00.9104905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,303.13,10.029,92.5,87.5,6,274
2024-08-25T22:00:00.9730266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,304.41,10.029,92.5,87.5,6,279
2024-08-25T22:00:01.0510573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,305.6,10.029,92.5,87.5,6,284
2024-08-25T22:00:01.1135273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,306.46,10.029,92.5,87.5,6,288
2024-08-25T22:00:01.1759674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,307.03,10.029,92.5,87.4,6,291
2024-08-25T22:00:01.2385356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,307.74,10.029,92.5,87.4,6,295
2024-08-25T22:00:01.3010820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,308.19,10.029,92.5,87.4,6,298
2024-08-25T22:00:01.3791697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,308.69,10.029,92.5,87.4,6,302
2024-08-25T22:00:01.4416149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,309.04,10.029,92.5,87.4,6,306
2024-08-25T22:00:01.5098223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,302.36,10.029,92.5,87.4,5,308
2024-08-25T22:00:01.5665810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,302.32,10.029,92.5,87.4,5,309
2024-08-25T22:00:01.6290722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,302.36,10.029,92.5,87.4,5,308
2024-08-25T22:00:01.7071682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,302.4,10.029,92.5,87.4,5,305
2024-08-25T22:00:01.7696205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,302.37,10.003,92.4,87.4,5,303
2024-08-25T22:00:01.8321512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,302.22,10.003,92.4,87.4,5,299
2024-08-25T22:00:01.8947320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,301.93,10.003,92.4,87.4,5,295
2024-08-25T22:00:01.9571501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,301.41,10.003,92.4,87.4,5,290
2024-08-25T22:00:02.0351789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,301.02,10.003,92.4,87.4,5,287
2024-08-25T22:00:02.0977565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,300.57,10.003,92.4,87.4,5,284
2024-08-25T22:00:02.1601569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,300.4,10.003,92.4,87.3,5,283
2024-08-25T22:00:02.2226885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,300.23,10.003,92.4,87.3,5,282
2024-08-25T22:00:02.2852527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,300.23,10.003,92.4,87.3,5,282
2024-08-25T22:00:02.3632828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,299.89,10.003,92.4,87.3,5,280
2024-08-25T22:00:02.4257766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,299.52,10.003,92.4,87.3,5,278
2024-08-25T22:00:02.4882623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,299.14,10.003,92.4,87.3,5,276
2024-08-25T22:00:02.5507177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,298.94,10.003,92.4,87.3,5,275
2024-08-25T22:00:02.6132435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,298.74,10.003,92.4,87.3,5,274
2024-08-25T22:00:02.6913369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,298.53,10.003,92.4,87.3,5,273
2024-08-25T22:00:02.7538272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,298.51,9.977,92.3,87.3,5,273
2024-08-25T22:00:02.8163499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,298.51,9.977,92.3,87.3,5,273
2024-08-25T22:00:02.8788695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,298.51,9.977,92.3,87.3,5,273
2024-08-25T22:00:02.9413163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,298.92,9.977,92.3,87.3,5,275
2024-08-25T22:00:03.0037277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,299.5,9.977,92.3,87.3,5,278
2024-08-25T22:00:03.0819104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,300.04,9.977,92.3,87.3,5,281
2024-08-25T22:00:03.1599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,300.54,9.977,92.3,87.3,5,284
2024-08-25T22:00:03.2068408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,300.99,9.977,92.3,87.3,5,287
2024-08-25T22:00:03.2693202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,301.62,9.977,92.3,87.3,5,292
2024-08-25T22:00:03.3317953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,302,9.977,92.3,87.3,5,296
2024-08-25T22:00:03.4100086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,302.3,9.977,92.3,87.3,5,301
2024-08-25T22:00:03.4724565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,295.72,9.977,92.3,87.3,4,306
2024-08-25T22:00:03.5349920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,295.29,9.977,92.3,87.3,4,311
2024-08-25T22:00:03.5974037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,294.47,9.963,92,87.3,4,315
2024-08-25T22:00:03.6599306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.96,9.963,92,87.3,4,318
2024-08-25T22:00:03.7379678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.56,9.963,92,87.3,4,320
2024-08-25T22:00:03.8004838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.56,9.963,92,87.3,4,320
2024-08-25T22:00:03.8630045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.35,9.963,92,87.3,4,321
2024-08-25T22:00:03.9254688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,293.35,9.963,92,87.3,4,321
2024-08-25T22:00:03.9879438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.12,9.963,92,87.3,4,322
2024-08-25T22:00:04.0661213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,292.36,9.963,92,87.3,4,325
2024-08-25T22:00:04.1597224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,291.07,9.963,92,87.6,4,329
2024-08-25T22:00:04.1910661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,290.74,9.963,92,87.6,4,330
2024-08-25T22:00:04.2535175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,290.74,9.963,92,87.6,4,330
2024-08-25T22:00:04.3160199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,291.07,9.963,92,87.6,4,329
2024-08-25T22:00:04.3941705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,291.7,9.963,92,87.6,4,327
2024-08-25T22:00:04.4566450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,292.28,9.963,92,87.6,4,325
2024-08-25T22:00:04.5190922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,286.63,9.963,92,87.6,3,322
2024-08-25T22:00:04.5883794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286.83,9.963,92,87.6,3,321
2024-08-25T22:00:04.6441588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,287.21,9.963,92,87.6,3,319
2024-08-25T22:00:04.7223037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.56,9.963,92,87.6,3,317
2024-08-25T22:00:04.7847074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.66,9.953,91.8,87.6,3,315
2024-08-25T22:00:04.8471170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,287.81,9.953,91.8,87.6,3,314
2024-08-25T22:00:04.9096709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.08,9.953,91.8,87.6,3,312
2024-08-25T22:00:04.9721731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.08,9.953,91.8,87.6,3,312
2024-08-25T22:00:05.0347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.08,9.953,91.8,87.6,3,312
2024-08-25T22:00:05.1127566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.08,9.953,91.8,87.6,3,312
2024-08-25T22:00:05.1753102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.05,9.953,91.8,87.9,3,312
2024-08-25T22:00:05.2377234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.77,9.953,91.8,87.9,3,314
2024-08-25T22:00:05.3002438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,287.62,9.953,91.8,87.9,3,315
2024-08-25T22:00:05.3627306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,287.12,9.953,91.8,87.9,3,318
2024-08-25T22:00:05.4407899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,286.94,9.953,91.8,87.9,3,319
2024-08-25T22:00:05.5032555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.55,9.953,91.8,87.9,3,321
2024-08-25T22:00:05.5658332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,286.75,9.953,91.8,87.9,3,320
2024-08-25T22:00:05.6282950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.29,9.953,91.8,87.9,3,317
2024-08-25T22:00:05.6907640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.91,9.953,91.8,87.9,3,313
2024-08-25T22:00:05.7687954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.42,9.944,91.7,87.9,3,308
2024-08-25T22:00:05.8313586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.86,9.944,91.7,87.9,3,303
2024-08-25T22:00:05.8938344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,289.09,9.944,91.7,87.9,3,299
2024-08-25T22:00:05.9563677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.22,9.944,91.7,87.9,3,295
2024-08-25T22:00:06.0228292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.25,9.944,91.7,87.9,3,290
2024-08-25T22:00:06.0969356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.18,9.944,91.7,87.9,3,286
2024-08-25T22:00:06.1593825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,289.03,9.944,91.7,88,3,282
2024-08-25T22:00:06.2219353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,288.87,9.944,91.7,88,3,279
2024-08-25T22:00:06.2843226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,288.59,9.944,91.7,88,3,275
2024-08-25T22:00:06.3468661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,288.34,9.944,91.7,88,3,272
2024-08-25T22:00:06.4249926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.95,9.944,91.7,88,3,268
2024-08-25T22:00:06.4873588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.55,9.944,91.7,88,2,264
2024-08-25T22:00:06.5499654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.34,9.944,91.7,88,2,261
2024-08-25T22:00:06.6123678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.02,9.944,91.7,88,2,257
2024-08-25T22:00:06.6750474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.76,9.944,91.7,88,2,254
2024-08-25T22:00:06.7530205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.67,9.933,91.8,88,2,252
2024-08-25T22:00:06.8154806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.57,9.933,91.8,88,2,251
2024-08-25T22:00:06.8780497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.47,9.933,91.8,88,2,250
2024-08-25T22:00:06.9405308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.47,9.933,91.8,88,2,250
2024-08-25T22:00:07.0031036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.47,9.933,91.8,88,2,250
2024-08-25T22:00:07.0811055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.47,9.933,91.8,88,2,250
2024-08-25T22:00:07.1591280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.46,9.933,91.8,87.9,2,250
2024-08-25T22:00:07.2060831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.56,9.933,91.8,87.9,2,251
2024-08-25T22:00:07.2685119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.66,9.933,91.8,87.9,2,252
2024-08-25T22:00:07.3310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.75,9.933,91.8,87.9,2,253
2024-08-25T22:00:07.3934769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.85,9.933,91.8,87.9,2,254
2024-08-25T22:00:07.4715605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.03,9.933,91.8,87.9,2,256
2024-08-25T22:00:07.5341043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.11,9.933,91.8,87.9,2,257
2024-08-25T22:00:07.5966269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.47,9.933,92,87.9,2,259
2024-08-25T22:00:07.6590224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.62,9.933,92,87.9,2,261
2024-08-25T22:00:07.7216645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.84,9.933,92,87.9,2,264
2024-08-25T22:00:07.7997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.91,9.933,92,87.9,2,265
2024-08-25T22:00:07.8622433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,283.09,9.933,92,87.9,2,268
2024-08-25T22:00:07.9246559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,283.25,9.933,92,87.9,2,271
2024-08-25T22:00:07.9871422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,283.34,9.933,92,87.9,2,273
2024-08-25T22:00:08.0496525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,283.45,9.933,92,87.9,2,276
2024-08-25T22:00:08.1277682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,283.54,9.933,92,87.9,2,279
2024-08-25T22:00:08.1902491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.6,9.933,92,87.7,2,283
2024-08-25T22:00:08.2527252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.62,9.933,92,87.7,2,286
2024-08-25T22:00:08.3153773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.59,9.933,92,87.7,2,290
2024-08-25T22:00:08.3777073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.52,9.933,92,87.7,2,293
2024-08-25T22:00:08.4557579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.43,9.933,92,87.7,2,296
2024-08-25T22:00:08.5183069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.77,9.929,92.3,87.7,1,299
2024-08-25T22:00:08.5807075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.66,9.929,92.3,87.7,1,302
2024-08-25T22:00:08.6432125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.48,9.929,92.3,87.7,1,306
2024-08-25T22:00:08.7058026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.39,9.929,92.3,87.7,1,308
2024-08-25T22:00:08.7839107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.17,9.929,92.3,87.7,1,312
2024-08-25T22:00:08.8464187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.05,9.929,92.3,87.7,1,314
2024-08-25T22:00:08.9089152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.86,9.929,92.3,87.7,1,317
2024-08-25T22:00:08.9712977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.8,9.929,92.3,87.7,1,318
2024-08-25T22:00:09.0338239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.99,9.929,92.3,87.7,1,315
2024-08-25T22:00:09.1120177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.17,9.929,92.3,87.7,1,312
2024-08-25T22:00:09.1744252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.35,9.929,92.3,87.4,1,309
2024-08-25T22:00:09.2369578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.4,9.929,92.3,87.4,1,308
2024-08-25T22:00:09.2994420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.45,9.929,92.3,87.4,1,307
2024-08-25T22:00:09.3619998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.45,9.929,92.3,87.4,1,307
2024-08-25T22:00:09.4399412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.45,9.929,92.3,87.4,1,307
2024-08-25T22:00:09.5025324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.45,9.936,92.3,87.4,1,307
2024-08-25T22:00:09.5649602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.49,9.936,92.3,87.4,1,306
2024-08-25T22:00:09.6275140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.58,9.936,92.3,87.4,1,304
2024-08-25T22:00:09.6899390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.62,9.936,92.3,87.4,1,303
2024-08-25T22:00:09.7524466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.74,9.936,92.3,87.4,1,300
2024-08-25T22:00:09.8305688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.86,9.936,92.3,87.4,1,296
2024-08-25T22:00:09.8930485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.04,9.936,92.3,87.4,1,287
2024-08-25T22:00:09.9595464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,278.07,9.936,92.3,87.4,1,278
2024-08-25T22:00:10.0219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.96,9.936,92.3,87.4,1,269
2024-08-25T22:00:10.0844935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.68,9.936,92.3,87.4,1,259
2024-08-25T22:00:10.1469680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,277.34,9.936,92.3,87.2,1,251
2024-08-25T22:00:10.2251925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.98,9.936,92.3,87.2,1,244
2024-08-25T22:00:10.2877203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.69,9.936,92.3,87.2,1,239
2024-08-25T22:00:10.3501781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,276.44,9.936,92.3,87.2,1,235
2024-08-25T22:00:10.4125574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.23,9.936,92.3,87.2,1,232
2024-08-25T22:00:10.4751601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.11,9.936,92.3,87.2,2,228
2024-08-25T22:00:10.5532013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.24,9.961,91.8,87.2,2,225
2024-08-25T22:00:10.6156701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.8,9.961,91.8,87.2,2,222
2024-08-25T22:00:10.6781569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.51,9.961,91.8,87.2,2,220
2024-08-25T22:00:10.7406388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.21,9.961,91.8,87.2,2,218
2024-08-25T22:00:10.8031620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.21,9.961,91.8,87.2,2,218
2024-08-25T22:00:10.8813210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.21,9.961,91.8,87.2,2,218
2024-08-25T22:00:10.9437477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.21,9.961,91.8,87.2,2,218
2024-08-25T22:00:11.0128734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.21,9.961,91.8,87.2,2,218
2024-08-25T22:00:11.0687836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.21,9.961,91.8,87.2,2,218
2024-08-25T22:00:11.1467468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.18,9.961,91.8,87,2,218
2024-08-25T22:00:11.1936858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.18,9.961,91.8,87,2,218
2024-08-25T22:00:11.2718897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.33,9.961,91.8,87,2,219
2024-08-25T22:00:11.3342147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.77,9.961,91.8,87,2,222
2024-08-25T22:00:11.3967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.21,9.961,91.8,87,2,225
2024-08-25T22:00:11.4592486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,281.6,9.961,91.8,87,3,229
2024-08-25T22:00:11.5217084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.39,9.961,91.8,87,3,233
2024-08-25T22:00:11.5998088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.16,9.961,91.8,87,3,237
2024-08-25T22:00:11.6623647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.9,9.961,91.8,87,3,241
2024-08-25T22:00:11.7249212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.78,9.961,91.8,87,3,246
2024-08-25T22:00:11.7873354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.82,9.995,91.1,87,3,250
2024-08-25T22:00:11.8520463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.87,9.995,91.1,87,3,257
2024-08-25T22:00:11.9145827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.78,9.995,91.1,87,3,264
2024-08-25T22:00:11.9926573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.53,9.995,91.1,87,3,271
2024-08-25T22:00:12.0551562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,288.1,9.995,91.1,87,3,278
2024-08-25T22:00:12.1175431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.45,9.995,91.1,87,3,285
2024-08-25T22:00:12.1801315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.55,9.995,91.1,86.9,3,294
2024-08-25T22:00:12.2425339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.32,9.995,91.1,86.9,3,301
2024-08-25T22:00:12.3207195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.96,9.995,91.1,86.9,3,306
2024-08-25T22:00:12.3869199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.77,9.995,91.1,86.9,3,308
2024-08-25T22:00:12.4494256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.66,9.995,91.1,86.9,3,309
2024-08-25T22:00:12.5119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,294.17,9.995,91.1,86.9,4,309
2024-08-25T22:00:12.5743070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.26,9.995,91.1,86.9,4,308
2024-08-25T22:00:12.6369193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,294.27,10.018,90.9,86.9,4,304
2024-08-25T22:00:12.7149731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,294.43,10.018,90.9,86.9,4,297
2024-08-25T22:00:12.7775618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.04,10.018,90.9,86.9,4,287
2024-08-25T22:00:12.8399651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.93,10.018,90.9,86.9,4,276
2024-08-25T22:00:12.9023543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,291.6,10.018,90.9,86.9,4,267
2024-08-25T22:00:12.9649383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.91,10.018,90.9,86.9,4,263
2024-08-25T22:00:13.0430393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.55,10.018,90.9,86.9,4,261
2024-08-25T22:00:13.1054864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.55,10.018,90.9,86.9,4,261
2024-08-25T22:00:13.1679640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.55,10.018,90.9,86.9,4,261
2024-08-25T22:00:13.2305438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,291.09,10.018,90.9,86.9,4,264
2024-08-25T22:00:13.2929763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,291.26,10.018,90.9,86.9,4,265
2024-08-25T22:00:13.3711667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,291.77,10.018,90.9,86.9,4,268
2024-08-25T22:00:13.4336561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.38,10.018,90.9,86.9,4,272
2024-08-25T22:00:13.4960460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,297.62,10.018,90.9,86.9,5,275
2024-08-25T22:00:13.5585909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,298.56,10.007,91.1,86.9,5,279
2024-08-25T22:00:13.6210643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299.39,10.007,91.1,86.9,5,284
2024-08-25T22:00:13.6835692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,300.19,10.007,91.1,86.9,5,290
2024-08-25T22:00:13.7615948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,300.77,10.007,91.1,86.9,5,296
2024-08-25T22:00:13.8241775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,300.99,10.007,91.1,86.9,5,300
2024-08-25T22:00:13.8866186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,301.07,10.007,91.1,86.9,5,303
2024-08-25T22:00:13.9490458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,301.06,10.007,91.1,86.9,5,306
2024-08-25T22:00:14.0115097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,300.95,10.007,91.1,86.9,5,309
2024-08-25T22:00:14.0897678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,300.83,10.007,91.1,86.9,5,311
2024-08-25T22:00:14.1522022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,300.53,10.007,91.1,87,5,314
2024-08-25T22:00:14.2146711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,300.73,10.007,91.1,87,5,312
2024-08-25T22:00:14.2770884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,301.06,10.007,91.1,87,5,306
2024-08-25T22:00:14.3397601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,300.84,10.007,91.1,87,5,297
2024-08-25T22:00:14.4054348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,299.4,10.007,91.1,87,5,284
2024-08-25T22:00:14.4835515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.44,10.007,91.1,87,4,271
2024-08-25T22:00:14.5460030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,290.41,9.956,91.3,87,4,258
2024-08-25T22:00:14.6085816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,287.62,9.956,91.3,87,4,245
2024-08-25T22:00:14.6709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,284.72,9.956,91.3,87,4,233
2024-08-25T22:00:14.7334324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,282.39,9.956,91.3,87,4,224
2024-08-25T22:00:14.8115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,279.97,9.956,91.3,87,4,215
2024-08-25T22:00:14.8741455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,278.59,9.956,91.3,87,4,210
2024-08-25T22:00:14.9366077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,277.47,9.956,91.3,87,4,206
2024-08-25T22:00:14.9990424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,277.19,9.956,91.3,87,4,205
2024-08-25T22:00:15.0615717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,277.47,9.956,91.3,87,4,206
2024-08-25T22:00:15.1551252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,278.67,9.956,91.3,87.3,4,210
2024-08-25T22:00:15.2021056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,280.05,9.956,91.3,87.3,4,215
2024-08-25T22:00:15.2645886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,282.47,9.956,91.3,87.3,4,224
2024-08-25T22:00:15.3271405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,285.04,9.956,91.3,87.3,4,234
2024-08-25T22:00:15.3896216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,287.69,9.956,91.3,87.3,4,245
2024-08-25T22:00:15.4676640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,286.27,9.956,91.3,87.3,3,258
2024-08-25T22:00:15.5301696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.89,9.956,91.3,87.3,3,272
2024-08-25T22:00:15.5927287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.69,9.956,91.3,87.3,3,284
2024-08-25T22:00:15.6551982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.75,9.956,91.3,87.3,3,297
2024-08-25T22:00:15.7177065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.92,9.956,91.3,87.3,3,309
2024-08-25T22:00:15.7802250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.44,9.922,91.4,87.3,3,320
2024-08-25T22:00:15.8582935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,284.91,9.922,91.4,87.3,3,327
2024-08-25T22:00:15.9207877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.41,9.922,91.4,87.3,3,329
2024-08-25T22:00:15.9832985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,284.91,9.922,91.4,87.3,3,327
2024-08-25T22:00:16.0457017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,286.44,9.922,91.4,87.3,3,320
2024-08-25T22:00:16.1082424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.09,9.922,91.4,87.3,3,309
2024-08-25T22:00:16.1863820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.88,9.922,91.4,87.5,3,298
2024-08-25T22:00:16.2487884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.81,9.922,91.4,87.5,3,283
2024-08-25T22:00:16.3134256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.96,9.922,91.4,87.5,3,271
2024-08-25T22:00:16.3738120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,287.21,9.922,91.4,87.5,3,264
2024-08-25T22:00:16.4363390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,286.83,9.922,91.4,87.5,3,261
2024-08-25T22:00:16.5144224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.89,9.922,91.4,87.5,2,259
2024-08-25T22:00:16.5769288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.73,9.922,91.4,87.5,2,257
2024-08-25T22:00:16.6393484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.72,9.926,91.4,87.5,2,257
2024-08-25T22:00:16.7018386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.45,9.926,91.4,87.5,2,254
2024-08-25T22:00:16.7644440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.45,9.926,91.4,87.5,2,254
2024-08-25T22:00:16.8424430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.45,9.926,91.4,87.5,2,254
2024-08-25T22:00:16.9049565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.63,9.926,91.4,87.5,2,256
2024-08-25T22:00:16.9674768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.89,9.926,91.4,87.5,2,259
2024-08-25T22:00:17.0299051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,282.19,9.926,91.4,87.5,2,263
2024-08-25T22:00:17.0924676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.45,9.926,91.4,87.5,2,267
2024-08-25T22:00:17.1716775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.68,9.926,91.4,87.8,2,271
2024-08-25T22:00:17.2329349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.84,9.926,91.4,87.8,2,275
2024-08-25T22:00:17.2954795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.96,9.926,91.4,87.8,2,279
2024-08-25T22:00:17.3579792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.91,9.926,91.4,87.8,2,277
2024-08-25T22:00:17.4204488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.73,9.926,91.4,87.8,2,272
2024-08-25T22:00:17.4986349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.94,9.926,91.4,87.8,5,268
2024-08-25T22:00:17.5610267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,296.1,9.923,91.5,87.8,5,264
2024-08-25T22:00:17.6234822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.37,9.923,91.5,87.8,5,261
2024-08-25T22:00:17.6875762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.37,9.923,91.5,87.8,5,261
2024-08-25T22:00:17.7484810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.37,9.923,91.5,87.8,5,261
2024-08-25T22:00:17.8267142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.37,9.923,91.5,87.8,5,261
2024-08-25T22:00:17.8891815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.37,9.923,91.5,87.8,5,261
2024-08-25T22:00:17.9516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.37,9.923,91.5,87.8,5,261
2024-08-25T22:00:18.0139371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,294.87,9.923,91.5,87.8,5,259
2024-08-25T22:00:18.0765859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,294.36,9.923,91.5,87.8,5,257
2024-08-25T22:00:18.1545988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,293.63,9.923,91.5,88,5,254
2024-08-25T22:00:18.2171603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,292.55,9.923,91.5,88,5,250
2024-08-25T22:00:18.2796884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,291.71,9.923,91.5,88,5,247
2024-08-25T22:00:18.3422519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,291.15,9.923,91.5,88,5,245
2024-08-25T22:00:18.4046725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,290.57,9.923,91.5,88,5,243
2024-08-25T22:00:18.4670662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,301.87,9.923,91.5,88,11,241
2024-08-25T22:00:18.5453109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,301.87,9.923,91.5,88,11,241
2024-08-25T22:00:18.6102764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,302.94,9.923,91.5,88,11,243
2024-08-25T22:00:18.6728365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.8,305.07,9.923,91.5,88,11,247
2024-08-25T22:00:18.7352543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,307.22,9.923,91.5,88,11,251
2024-08-25T22:00:18.7978576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,309.91,9.879,91.3,88,11,256
2024-08-25T22:00:18.8602861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,312.63,9.879,91.3,88,11,261
2024-08-25T22:00:18.9384316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,314.26,9.879,91.3,88,11,264
2024-08-25T22:00:19.0008835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,316.45,9.879,91.3,88,11,268
2024-08-25T22:00:19.0633686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,319.76,9.879,91.3,88,11,274
2024-08-25T22:00:19.1413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,322.66,9.879,91.3,88.2,11,279
2024-08-25T22:00:19.1882857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,324.9,9.879,91.3,88.2,11,283
2024-08-25T22:00:19.2529323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,326.6,9.879,91.3,88.2,11,286
2024-08-25T22:00:19.3312081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,328.32,9.879,91.3,88.2,11,289
2024-08-25T22:00:19.3935986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,329.47,9.879,91.3,88.2,11,291
2024-08-25T22:00:19.4561049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,325.73,9.879,91.3,88.2,10,291
2024-08-25T22:00:19.5186438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,324.71,9.879,91.3,88.2,10,289
2024-08-25T22:00:19.5809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,321.66,9.879,91.3,88.2,10,283
2024-08-25T22:00:19.6592787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,319.17,9.852,91.2,88.2,10,278
2024-08-25T22:00:19.7217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,317.13,9.852,91.2,88.2,10,274
2024-08-25T22:00:19.7842132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,316.63,9.852,91.2,88.2,10,273
2024-08-25T22:00:19.8467279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,316.63,9.852,91.2,88.2,10,273
2024-08-25T22:00:19.9092195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,316.63,9.852,91.2,88.2,10,273
2024-08-25T22:00:19.9873091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,316.63,9.852,91.2,88.2,10,273
2024-08-25T22:00:20.0498203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,316.63,9.852,91.2,88.2,10,273
2024-08-25T22:00:20.1122439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,317.64,9.852,91.2,88.2,10,275
2024-08-25T22:00:20.1746729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,318.15,9.852,91.2,88.2,10,276
2024-08-25T22:00:20.2372679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,319.17,9.852,91.2,88.2,10,278
2024-08-25T22:00:20.3017249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,319.67,9.852,91.2,88.2,10,279
2024-08-25T22:00:20.3777447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,320.18,9.852,91.2,88.2,10,280
2024-08-25T22:00:20.4402113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,320.18,9.852,91.2,88.2,10,280
2024-08-25T22:00:20.5026860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,308.56,9.852,91.2,88.2,7,279
2024-08-25T22:00:20.5651958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,307.87,9.866,91.2,88.2,7,277
2024-08-25T22:00:20.6433324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,307.87,9.866,91.2,88.2,7,277
2024-08-25T22:00:20.7059675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,307.87,9.866,91.2,88.2,7,277
2024-08-25T22:00:20.7683226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,308.51,9.866,91.2,88.2,7,279
2024-08-25T22:00:20.8308002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,308.83,9.866,91.2,88.2,7,280
2024-08-25T22:00:20.8932626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,309.45,9.866,91.2,88.2,7,282
2024-08-25T22:00:20.9715054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,309.75,9.866,91.2,88.2,7,283
2024-08-25T22:00:21.0339758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,310.64,9.866,91.2,88.2,7,286
2024-08-25T22:00:21.0963316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,310.64,9.866,91.2,88.2,7,286
2024-08-25T22:00:21.1588534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,310.52,9.866,91.2,87.8,7,286
2024-08-25T22:00:21.2214006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,310.52,9.866,91.2,87.8,7,286
2024-08-25T22:00:21.2838775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,310.52,9.866,91.2,87.8,7,286
2024-08-25T22:00:21.3620030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,310.52,9.866,91.2,87.8,7,286
2024-08-25T22:00:21.4245480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,310.52,9.866,91.2,87.8,7,286
2024-08-25T22:00:21.4870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,305.58,9.866,91.2,87.8,6,286
2024-08-25T22:00:21.5493813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,305.8,9.866,91.2,87.8,6,287
2024-08-25T22:00:21.6120251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,306.2,9.866,91.2,87.8,6,289
2024-08-25T22:00:21.6900218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,306.2,9.866,91.2,87.8,6,289
2024-08-25T22:00:21.7524007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.02,9.921,91.2,87.8,6,289
2024-08-25T22:00:21.8149907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.02,9.921,91.2,87.8,6,289
2024-08-25T22:00:21.8774298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.02,9.921,91.2,87.8,6,289
2024-08-25T22:00:21.9400224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.02,9.921,91.2,87.8,6,289
2024-08-25T22:00:22.0180215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,306.02,9.921,91.2,87.8,6,289
2024-08-25T22:00:22.0806881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,306.22,9.921,91.2,87.8,6,290
2024-08-25T22:00:22.1430632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,306.51,9.921,91.2,87.4,6,292
2024-08-25T22:00:22.2054838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,306.86,9.921,91.2,87.4,6,294
2024-08-25T22:00:22.2679592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,307.17,9.921,91.2,87.4,6,296
2024-08-25T22:00:22.3460134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,307.32,9.921,91.2,87.4,6,297
2024-08-25T22:00:22.4086790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,307.46,9.921,91.2,87.4,6,298
2024-08-25T22:00:22.4710488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.95,9.921,91.2,87.4,4,300
2024-08-25T22:00:22.5335236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,294.9,9.921,91.2,87.4,4,302
2024-08-25T22:00:22.5961379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,294.81,9.921,91.2,87.4,4,304
2024-08-25T22:00:22.6741166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,294.52,9.921,91.2,87.4,4,308
2024-08-25T22:00:22.7365978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,294.21,9.921,91.2,87.4,4,311
2024-08-25T22:00:22.7990411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.77,9.976,91.3,87.4,4,314
2024-08-25T22:00:22.8616487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.77,9.976,91.3,87.4,4,314
2024-08-25T22:00:22.9242523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,294.05,9.976,91.3,87.4,4,312
2024-08-25T22:00:23.0022777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,294.49,9.976,91.3,87.4,4,308
2024-08-25T22:00:23.0647837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,294.71,9.976,91.3,87.4,4,305
2024-08-25T22:00:23.1427474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.9,9.976,91.3,87.2,4,301
2024-08-25T22:00:23.1896883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.94,9.976,91.3,87.2,4,298
2024-08-25T22:00:23.2520969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.94,9.976,91.3,87.2,4,297
2024-08-25T22:00:23.3303595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.93,9.976,91.3,87.2,4,296
2024-08-25T22:00:23.3928598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.86,9.976,91.3,87.2,4,293
2024-08-25T22:00:23.4553409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.72,9.976,91.3,87.2,4,290
2024-08-25T22:00:23.5177734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.46,9.976,91.3,87.2,4,286
2024-08-25T22:00:23.5801668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,293.99,9.976,91.3,87.2,4,281
2024-08-25T22:00:23.6582457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,293.49,10.018,91.5,87.2,4,276
2024-08-25T22:00:23.7207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.94,10.018,91.5,87.2,4,272
2024-08-25T22:00:23.7832188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,292.48,10.018,91.5,87.2,4,269
2024-08-25T22:00:23.8456946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,292.32,10.018,91.5,87.2,4,268
2024-08-25T22:00:23.9082196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,292.32,10.018,91.5,87.2,4,268
2024-08-25T22:00:23.9707021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,292.48,10.018,91.5,87.2,4,269
2024-08-25T22:00:24.0487915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.79,10.018,91.5,87.2,4,271
2024-08-25T22:00:24.1112904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,293.22,10.018,91.5,87.2,4,274
2024-08-25T22:00:24.1738590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,293.48,10.018,91.5,87.1,4,276
2024-08-25T22:00:24.2364229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,293.96,10.018,91.5,87.1,4,280
2024-08-25T22:00:24.2988866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,294.28,10.018,91.5,87.1,4,283
2024-08-25T22:00:24.3770074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,294.61,10.018,91.5,87.1,4,287
2024-08-25T22:00:24.4394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.81,10.018,91.5,87.1,4,290
2024-08-25T22:00:24.5019519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.92,10.018,91.5,87.1,3,293
2024-08-25T22:00:24.5644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.84,10.037,91.5,87.1,3,296
2024-08-25T22:00:24.6268553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.84,10.037,91.5,87.1,3,296
2024-08-25T22:00:24.7050527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.84,10.037,91.5,87.1,3,296
2024-08-25T22:00:24.7675205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.81,10.037,91.5,87.1,3,297
2024-08-25T22:00:24.8299224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.81,10.037,91.5,87.1,3,297
2024-08-25T22:00:24.8924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.81,10.037,91.5,87.1,3,297
2024-08-25T22:00:24.9550063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,288.81,10.037,91.5,87.1,3,297
2024-08-25T22:00:25.0329755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.84,10.037,91.5,87.1,3,296
2024-08-25T22:00:25.0954659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.89,10.037,91.5,87.1,3,293
2024-08-25T22:00:25.1580194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.87,10.037,91.5,87.1,3,289
2024-08-25T22:00:25.2204699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.69,10.037,91.5,87.1,3,283
2024-08-25T22:00:25.2829940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,288.41,10.037,91.5,87.1,3,278
2024-08-25T22:00:25.3611347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,288.11,10.037,91.5,87.1,3,274
2024-08-25T22:00:25.4235953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.74,10.037,91.5,87.1,3,270
2024-08-25T22:00:25.4860601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,303.55,10.037,91.5,87.1,7,266
2024-08-25T22:00:25.5485685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,303.2,10.037,91.5,87.1,7,265
2024-08-25T22:00:25.6110759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,302.85,10.037,91.5,87.1,7,264
2024-08-25T22:00:25.6891998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,302.14,10.037,91.5,87.1,7,262
2024-08-25T22:00:25.7517613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,301.64,10.046,91.3,87.1,7,261
2024-08-25T22:00:25.8142217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,300.92,10.046,91.3,87.1,7,259
2024-08-25T22:00:25.8766926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,299.83,10.046,91.3,87.1,7,256
2024-08-25T22:00:25.9392006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,298.35,10.046,91.3,87.1,7,252
2024-08-25T22:00:26.0015790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,297.98,10.046,91.3,87.1,7,251
2024-08-25T22:00:26.0797862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,297.61,10.046,91.3,87.1,7,250
2024-08-25T22:00:26.1421817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,297.64,10.046,91.3,87.2,7,250
2024-08-25T22:00:26.2045038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,298.02,10.046,91.3,87.2,7,251
2024-08-25T22:00:26.2671709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,298.39,10.046,91.3,87.2,7,252
2024-08-25T22:00:26.3297181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,299.13,10.046,91.3,87.2,7,254
2024-08-25T22:00:26.4079046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,299.5,10.046,91.3,87.2,7,255
2024-08-25T22:00:26.4703199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,300.23,10.046,91.3,87.2,7,257
2024-08-25T22:00:26.5327408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,300.59,10.046,91.3,87.2,7,258
2024-08-25T22:00:26.5952156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,300.96,10.046,91.3,87.2,7,259
2024-08-25T22:00:26.6577237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,301.67,10.046,91.3,87.2,7,261
2024-08-25T22:00:26.7358044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,302.03,10.046,91.3,87.2,7,262
2024-08-25T22:00:26.7983801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,302.59,10.054,91.1,87.2,7,264
2024-08-25T22:00:26.8608704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,302.94,10.054,91.1,87.2,7,265
2024-08-25T22:00:26.9233801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,303.97,10.054,91.1,87.2,7,268
2024-08-25T22:00:26.9859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,305.32,10.054,91.1,87.2,7,272
2024-08-25T22:00:27.0639856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,306.3,10.054,91.1,87.2,7,275
2024-08-25T22:00:27.1419091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,307.04,10.054,91.1,87.5,7,277
2024-08-25T22:00:27.1889353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,307.35,10.054,91.1,87.5,7,278
2024-08-25T22:00:27.2514029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,307.04,10.054,91.1,87.5,7,277
2024-08-25T22:00:27.3139042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,306.4,10.054,91.1,87.5,7,275
2024-08-25T22:00:27.3920867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,305.75,10.054,91.1,87.5,7,273
2024-08-25T22:00:27.4544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,311.77,10.054,91.1,87.5,9,271
2024-08-25T22:00:27.5169646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,310.43,10.054,91.1,87.5,9,268
2024-08-25T22:00:27.5794115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,309.53,10.054,91.1,87.5,9,266
2024-08-25T22:00:27.6418883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,308.62,10.054,91.1,87.5,9,264
2024-08-25T22:00:27.7200485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,307.26,10.054,91.1,87.5,9,261
2024-08-25T22:00:27.7825215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,307.23,10.044,91,87.5,9,261
2024-08-25T22:00:27.8449921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,307.69,10.044,91,87.5,9,262
2024-08-25T22:00:27.9074832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,309.05,10.044,91,87.5,9,265
2024-08-25T22:00:27.9698646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,309.95,10.044,91,87.5,9,267
2024-08-25T22:00:28.0481187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,311.3,10.044,91,87.5,9,270
2024-08-25T22:00:28.1105221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,312.19,10.044,91,87.5,9,272
2024-08-25T22:00:28.1730366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,315.08,10.044,91,88,9,278
2024-08-25T22:00:28.2355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,317.26,10.044,91,88,9,283
2024-08-25T22:00:28.2980910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,317.7,10.044,91,88,9,284
2024-08-25T22:00:28.3605279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,317.7,10.044,91,88,9,284
2024-08-25T22:00:28.4385988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,317.26,10.044,91,88,9,283
2024-08-25T22:00:28.5010341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,322.99,10.044,91,88,11,281
2024-08-25T22:00:28.5636347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,321.89,10.044,91,88,11,279
2024-08-25T22:00:28.6260378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,320.24,10.044,91,88,11,276
2024-08-25T22:00:28.6884979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,318.71,10.007,91,88,11,273
2024-08-25T22:00:28.7666994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,318.16,10.007,91,88,11,272
2024-08-25T22:00:28.8292106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,318.16,10.007,91,88,11,272
2024-08-25T22:00:28.8916551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,318.16,10.007,91,88,11,272
2024-08-25T22:00:28.9540964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,317.61,10.007,91,88,11,271
2024-08-25T22:00:29.0165592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,317.61,10.007,91,88,11,271
2024-08-25T22:00:29.0947041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,317.07,10.007,91,88,11,270
2024-08-25T22:00:29.1573107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,315.65,10.007,91,88.4,11,267
2024-08-25T22:00:29.2197609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,314.03,10.007,91,88.4,11,264
2024-08-25T22:00:29.2822533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,312.95,10.007,91,88.4,11,262
2024-08-25T22:00:29.3448504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,312.95,10.007,91,88.4,11,262
2024-08-25T22:00:29.4227984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,312.95,10.007,91,88.4,11,262
2024-08-25T22:00:29.4854209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,312.41,10.007,91,88.4,11,261
2024-08-25T22:00:29.5478687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,311.87,10.007,91,88.4,11,260
2024-08-25T22:00:29.6103736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,311.87,10.007,91,88.4,11,260
2024-08-25T22:00:29.6728352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,312.95,10.007,91,88.4,11,262
2024-08-25T22:00:29.7509181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,314.03,10.007,91,88.4,11,264
2024-08-25T22:00:29.8134378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,314.69,9.978,91.1,88.4,11,265
2024-08-25T22:00:29.8758939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,315.77,9.978,91.1,88.4,11,267
2024-08-25T22:00:29.9384087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,316.32,9.978,91.1,88.4,11,268
2024-08-25T22:00:30.0029472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,315.23,9.978,91.1,88.4,11,266
2024-08-25T22:00:30.0653650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,314.15,9.978,91.1,88.4,11,264
2024-08-25T22:00:30.1436762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,313.06,9.978,91.1,88.4,11,262
2024-08-25T22:00:30.2060793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,312.52,9.978,91.1,88.4,11,261
2024-08-25T22:00:30.2686123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.4,311.98,9.978,91.1,88.4,11,260
2024-08-25T22:00:30.3310925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,311.44,9.978,91.1,88.4,11,259
2024-08-25T22:00:30.3936234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,310.9,9.978,91.1,88.4,11,258
2024-08-25T22:00:30.4716735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,310.9,9.978,91.1,88.4,11,258
2024-08-25T22:00:30.5341349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,310.9,9.978,91.1,88.4,11,258
2024-08-25T22:00:30.5966428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,311.44,9.978,91.1,88.4,11,259
2024-08-25T22:00:30.6590728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,313.06,9.978,91.1,88.4,11,262
2024-08-25T22:00:30.7216287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,315.77,9.978,91.1,88.4,11,267
2024-08-25T22:00:30.7997495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,318.66,9.955,91.3,88.4,11,272
2024-08-25T22:00:30.8622070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,321.97,9.955,91.3,88.4,11,278
2024-08-25T22:00:30.9247066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,325.88,9.955,91.3,88.4,11,285
2024-08-25T22:00:30.9871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,330.43,9.955,91.3,88.4,11,293
2024-08-25T22:00:31.0496561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,334.51,9.955,91.3,88.4,11,300
2024-08-25T22:00:31.1121700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,337.5,9.955,91.3,88.4,11,305
2024-08-25T22:00:31.1902439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,338.72,9.955,91.3,88.4,11,307
2024-08-25T22:00:31.2528073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,339.95,9.955,91.3,88.4,11,309
2024-08-25T22:00:31.3152715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,339.95,9.955,91.3,88.4,11,309
2024-08-25T22:00:31.3817268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,339.33,9.955,91.3,88.4,11,308
2024-08-25T22:00:31.4402690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,301.45,9.955,91.3,88.4,5,304
2024-08-25T22:00:31.5182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,301.33,9.955,91.3,88.4,5,298
2024-08-25T22:00:31.5807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,300.89,9.955,91.3,88.4,5,292
2024-08-25T22:00:31.6432913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,300.06,9.955,91.3,88.4,5,285
2024-08-25T22:00:31.7057466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,299.11,9.955,91.3,88.4,5,279
2024-08-25T22:00:31.7683221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,298.4,9.934,91.5,88.4,5,274
2024-08-25T22:00:31.8463919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,297.57,9.934,91.5,88.4,5,270
2024-08-25T22:00:31.9088166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.45,9.934,91.5,88.4,5,265
2024-08-25T22:00:31.9712424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,295.5,9.934,91.5,88.4,5,261
2024-08-25T22:00:32.0338943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,294.75,9.934,91.5,88.4,5,258
2024-08-25T22:00:32.0963152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,293.98,9.934,91.5,88.4,5,255
2024-08-25T22:00:32.1744851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,293.15,9.934,91.5,88.3,5,252
2024-08-25T22:00:32.2370241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,292.34,9.934,91.5,88.3,5,249
2024-08-25T22:00:32.2995037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,291.78,9.934,91.5,88.3,5,247
2024-08-25T22:00:32.3617697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,290.64,9.934,91.5,88.3,5,243
2024-08-25T22:00:32.4244470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.06,9.934,91.5,88.3,5,241
2024-08-25T22:00:32.5025699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.93,9.934,91.5,88.3,4,240
2024-08-25T22:00:32.5650410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.69,9.934,91.5,88.3,4,239
2024-08-25T22:00:32.6275729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,286.96,9.909,91.5,88.3,4,240
2024-08-25T22:00:32.6898769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,287.44,9.909,91.5,88.3,4,242
2024-08-25T22:00:32.7524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,288.36,9.909,91.5,88.3,4,246
2024-08-25T22:00:32.8305964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.47,9.909,91.5,88.3,4,251
2024-08-25T22:00:32.8930259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.71,9.909,91.5,88.3,4,257
2024-08-25T22:00:32.9556205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,292.02,9.909,91.5,88.3,4,264
2024-08-25T22:00:33.0180089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,293.01,9.909,91.5,88.3,4,270
2024-08-25T22:00:33.0805992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,293.59,9.909,91.5,88.3,4,274
2024-08-25T22:00:33.1586035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,294.08,9.909,91.5,88.1,4,278
2024-08-25T22:00:33.2211203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,294.51,9.909,91.5,88.1,4,282
2024-08-25T22:00:33.2835841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,294.61,9.909,91.5,88.1,4,283
2024-08-25T22:00:33.3461146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,294.7,9.909,91.5,88.1,4,284
2024-08-25T22:00:33.4086910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,294.7,9.909,91.5,88.1,4,284
2024-08-25T22:00:33.4710292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,305.31,9.909,91.5,88.1,6,284
2024-08-25T22:00:33.5490944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,305.77,9.902,91.5,88.1,6,286
2024-08-25T22:00:33.6116627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,306.39,9.902,91.5,88.1,6,289
2024-08-25T22:00:33.6741206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,306.39,9.902,91.5,88.1,6,289
2024-08-25T22:00:33.7367652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,305.56,9.902,91.5,88.1,6,285
2024-08-25T22:00:33.7990934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,304.88,9.902,91.5,88.1,6,282
2024-08-25T22:00:33.8771905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,304.16,9.902,91.5,88.1,6,279
2024-08-25T22:00:33.9397177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,303.66,9.902,91.5,88.1,6,277
2024-08-25T22:00:34.0021898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,303.66,9.902,91.5,88.1,6,277
2024-08-25T22:00:34.0644908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,303.66,9.902,91.5,88.1,6,277
2024-08-25T22:00:34.1427284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,304.13,9.902,91.5,88,6,279
2024-08-25T22:00:34.2052474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,304.62,9.902,91.5,88,6,281
2024-08-25T22:00:34.2677562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,305.09,9.902,91.5,88,6,283
2024-08-25T22:00:34.3303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,305.53,9.902,91.5,88,6,285
2024-08-25T22:00:34.3927313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,305.75,9.902,91.5,88,6,286
2024-08-25T22:00:34.4552290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,310.67,9.902,91.5,88,7,286
2024-08-25T22:00:34.5333973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,309.71,9.927,91.5,88,7,283
2024-08-25T22:00:34.5958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,309.1,9.927,91.5,88,7,281
2024-08-25T22:00:34.6583921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,308.47,9.927,91.5,88,7,279
2024-08-25T22:00:34.7208440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,307.83,9.927,91.5,88,7,277
2024-08-25T22:00:34.7833411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,307.83,9.927,91.5,88,7,277
2024-08-25T22:00:34.8614911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,308.15,9.927,91.5,88,7,278
2024-08-25T22:00:34.9239514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,308.79,9.927,91.5,88,7,280
2024-08-25T22:00:34.9862841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,309.71,9.927,91.5,88,7,283
2024-08-25T22:00:35.0488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,310.59,9.927,91.5,88,7,286
2024-08-25T22:00:35.1113629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,311.44,9.927,91.5,88,7,289
2024-08-25T22:00:35.1894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,312.53,9.927,91.5,88.1,7,293
2024-08-25T22:00:35.2519215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,313.5,9.927,91.5,88.1,7,297
2024-08-25T22:00:35.3145195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,314.36,9.927,91.5,88.1,7,301
2024-08-25T22:00:35.3769382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,314.93,9.927,91.5,88.1,7,304
2024-08-25T22:00:35.4393833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,294.86,9.927,91.5,88.1,4,307
2024-08-25T22:00:35.5175535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.42,9.98,91.4,88.1,4,309
2024-08-25T22:00:35.5799899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.19,9.98,91.4,88.1,4,311
2024-08-25T22:00:35.6425283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,294.06,9.98,91.4,88.1,4,312
2024-08-25T22:00:35.7049935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.61,9.98,91.4,88.1,4,307
2024-08-25T22:00:35.7675236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,294.96,9.98,91.4,88.1,4,301
2024-08-25T22:00:35.8300048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.97,9.98,91.4,88.1,4,293
2024-08-25T22:00:35.9080744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,294.45,9.98,91.4,88.1,4,284
2024-08-25T22:00:35.9706602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.2,9.98,91.4,88.1,4,273
2024-08-25T22:00:36.0330577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,291.42,9.98,91.4,88.1,4,262
2024-08-25T22:00:36.0955966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,289.24,9.98,91.4,88.1,4,251
2024-08-25T22:00:36.1580389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287.48,9.98,91.4,88.2,4,243
2024-08-25T22:00:36.2360326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,286.06,9.98,91.4,88.2,4,237
2024-08-25T22:00:36.2986314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,285.32,9.98,91.4,88.2,4,234
2024-08-25T22:00:36.3610967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,284.82,9.98,91.4,88.2,4,232
2024-08-25T22:00:36.4235112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,284.82,9.98,91.4,88.2,4,232
2024-08-25T22:00:36.4860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,287.22,9.98,91.4,88.2,5,232
2024-08-25T22:00:36.5639359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,286.55,10.036,91.4,88.2,5,230
2024-08-25T22:00:36.6266769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,286.25,10.036,91.4,88.2,5,229
2024-08-25T22:00:36.6891704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,285.63,10.036,91.4,88.2,5,227
2024-08-25T22:00:36.7516559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,285.32,10.036,91.4,88.2,5,226
2024-08-25T22:00:36.8188914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,284.7,10.036,91.4,88.2,5,224
2024-08-25T22:00:36.8812446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,284.07,10.036,91.4,88.2,5,222
2024-08-25T22:00:36.9437524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,283.44,10.036,91.4,88.2,5,220
2024-08-25T22:00:37.0218027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,283.44,10.036,91.4,88.2,5,220
2024-08-25T22:00:37.0842396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,283.76,10.036,91.4,88.2,5,221
2024-08-25T22:00:37.1467177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,284.7,10.036,91.4,88.2,5,224
2024-08-25T22:00:37.2092518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,286.25,10.036,91.4,88.2,5,229
2024-08-25T22:00:37.2717759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.06,10.036,91.4,88.2,5,235
2024-08-25T22:00:37.3498913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,289.54,10.036,91.4,88.2,5,240
2024-08-25T22:00:37.4123119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,291.25,10.036,91.4,88.2,5,246
2024-08-25T22:00:37.4749172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,299.21,10.036,91.4,88.2,7,253
2024-08-25T22:00:37.5373441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,301.38,10.077,91.5,88.2,7,259
2024-08-25T22:00:37.5998237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,304.52,10.077,91.5,88.2,7,268
2024-08-25T22:00:37.6778066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,306.83,10.077,91.5,88.2,7,275
2024-08-25T22:00:37.7405271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,308.4,10.077,91.5,88.2,7,280
2024-08-25T22:00:37.8030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,309,10.077,91.5,88.2,7,282
2024-08-25T22:00:37.8654858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,308.7,10.077,91.5,88.2,7,281
2024-08-25T22:00:37.9278131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,307.15,10.077,91.5,88.2,7,276
2024-08-25T22:00:38.0058923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,305.53,10.077,91.5,88.2,7,271
2024-08-25T22:00:38.0684647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,304.18,10.077,91.5,88.2,7,267
2024-08-25T22:00:38.1464478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,303.77,10.077,91.5,88,7,266
2024-08-25T22:00:38.1934565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,303.77,10.077,91.5,88,7,266
2024-08-25T22:00:38.2559365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,304.45,10.077,91.5,88,7,268
2024-08-25T22:00:38.3340913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,305.13,10.077,91.5,88,7,270
2024-08-25T22:00:38.3965136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,305.79,10.077,91.5,88,7,272
2024-08-25T22:00:38.4590513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,321.19,10.077,91.5,88,12,273
2024-08-25T22:00:38.5215572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.49,322.36,10.092,91.6,88,12,275
2024-08-25T22:00:38.5840886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,323.54,10.092,91.6,88,12,277
2024-08-25T22:00:38.6620086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,322.95,10.092,91.6,88,12,276
2024-08-25T22:00:38.7246331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,322.95,10.092,91.6,88,12,276
2024-08-25T22:00:38.7871025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,322.95,10.092,91.6,88,12,276
2024-08-25T22:00:38.8496051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,321.77,10.092,91.6,88,12,274
2024-08-25T22:00:38.9120554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,320.6,10.092,91.6,88,12,272
2024-08-25T22:00:38.9746619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,318.86,10.092,91.6,88,12,269
2024-08-25T22:00:39.0526573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.92,315.97,10.092,91.6,88,12,264
2024-08-25T22:00:39.1462377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,312.95,10.092,91.6,87.7,12,259
2024-08-25T22:00:39.1775381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,311.81,10.092,91.6,87.7,12,257
2024-08-25T22:00:39.2401590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,311.81,10.092,91.6,87.7,12,257
2024-08-25T22:00:39.3026410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,311.81,10.092,91.6,87.7,12,257
2024-08-25T22:00:39.3807057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,312.95,10.092,91.6,87.7,12,259
2024-08-25T22:00:39.4432223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,317.09,10.092,91.6,87.7,13,263
2024-08-25T22:00:39.5085112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.25,320.15,10.084,91.6,87.7,13,268
2024-08-25T22:00:39.5681976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,324.49,10.084,91.6,87.7,13,275
2024-08-25T22:00:39.6305943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,327.65,10.084,91.6,87.7,13,280
2024-08-25T22:00:39.7087593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,329.58,10.084,91.6,87.7,13,283
2024-08-25T22:00:39.7712097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,330.23,10.084,91.6,87.7,13,284
2024-08-25T22:00:39.8337970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,330.23,10.084,91.6,87.7,13,284
2024-08-25T22:00:39.8962045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,329.58,10.084,91.6,87.7,13,283
2024-08-25T22:00:39.9586968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,328.29,10.084,91.6,87.7,13,281
2024-08-25T22:00:40.0368220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,326.38,10.084,91.6,87.7,13,278
2024-08-25T22:00:40.0993814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,324.49,10.084,91.6,87.7,13,275
2024-08-25T22:00:40.1618985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,323.24,10.084,91.6,87.7,13,273
2024-08-25T22:00:40.2243816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,323.24,10.084,91.6,87.7,13,273
2024-08-25T22:00:40.2867932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.58,323.24,10.084,91.6,87.7,13,273
2024-08-25T22:00:40.3648983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,325.12,10.084,91.6,87.7,13,276
2024-08-25T22:00:40.4273834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,327.01,10.084,91.6,87.7,13,279
2024-08-25T22:00:40.4898205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,326.36,10.084,91.6,87.7,12,282
2024-08-25T22:00:40.5523304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,328.78,10.084,91.6,87.7,12,286
2024-08-25T22:00:40.6149427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,330.61,10.084,91.6,87.7,12,289
2024-08-25T22:00:40.6930517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,331.26,10.066,91.5,87.7,12,290
2024-08-25T22:00:40.7555432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,333.13,10.066,91.5,87.7,12,293
2024-08-25T22:00:40.8179641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,333.76,10.066,91.5,87.7,12,294
2024-08-25T22:00:40.8804348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,335.03,10.066,91.5,87.7,12,296
2024-08-25T22:00:40.9429851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,336.32,10.066,91.5,87.7,12,298
2024-08-25T22:00:41.0209992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,337.62,10.066,91.5,87.7,12,300
2024-08-25T22:00:41.0835793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,339.6,10.066,91.5,87.7,12,303
2024-08-25T22:00:41.1460375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,341.08,10.066,91.5,87.9,12,305
2024-08-25T22:00:41.2085718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,342.45,10.066,91.5,87.9,12,307
2024-08-25T22:00:41.2710681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,343.14,10.066,91.5,87.9,12,308
2024-08-25T22:00:41.3333743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,342.45,10.066,91.5,87.9,12,307
2024-08-25T22:00:41.4116218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,337.75,10.066,91.5,87.9,12,300
2024-08-25T22:00:41.4740737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,311.96,10.066,91.5,87.9,7,293
2024-08-25T22:00:41.5364842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,309.82,10.066,91.5,87.9,7,285
2024-08-25T22:00:41.5990407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,307.09,10.066,91.5,87.9,7,276
2024-08-25T22:00:41.6615978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,304.79,10.066,91.5,87.9,7,269
2024-08-25T22:00:41.7396547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,302.72,10.066,91.5,87.9,7,263
2024-08-25T22:00:41.8021670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,300.58,10.063,91.5,87.9,7,257
2024-08-25T22:00:41.8646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,299.11,10.063,91.5,87.9,7,253
2024-08-25T22:00:41.9271043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,298,10.063,91.5,87.9,7,250
2024-08-25T22:00:41.9895495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,296.87,10.063,91.5,87.9,7,247
2024-08-25T22:00:42.0676738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,295.74,10.063,91.5,87.9,7,244
2024-08-25T22:00:42.1455717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,294.28,10.063,91.5,88.1,7,240
2024-08-25T22:00:42.1926846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,292.73,10.063,91.5,88.1,7,236
2024-08-25T22:00:42.2552220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,291.17,10.063,91.5,88.1,7,232
2024-08-25T22:00:42.3252083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,289.59,10.063,91.5,88.1,7,228
2024-08-25T22:00:42.3957710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,288.4,10.063,91.5,88.1,7,225
2024-08-25T22:00:42.4583041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,285.74,10.063,91.5,88.1,6,222
2024-08-25T22:00:42.5206639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,285.02,10.063,91.5,88.1,6,220
2024-08-25T22:00:42.5832517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,285.02,10.063,91.5,88.1,6,220
2024-08-25T22:00:42.6457351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,285.02,10.063,91.5,88.1,6,220
2024-08-25T22:00:42.7237471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,284.66,10.063,91.5,88.1,6,219
2024-08-25T22:00:42.7863123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,284.29,10.071,91.5,88.1,6,218
2024-08-25T22:00:42.8487112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,284.29,10.071,91.5,88.1,6,218
2024-08-25T22:00:42.9113651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,283.2,10.071,91.5,88.1,6,215
2024-08-25T22:00:42.9737661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,283.2,10.071,91.5,88.1,6,215
2024-08-25T22:00:43.0519565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,282.47,10.071,91.5,88.1,6,213
2024-08-25T22:00:43.1456089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,282.14,10.071,91.5,88.2,6,212
2024-08-25T22:00:43.1767983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,282.14,10.071,91.5,88.2,6,212
2024-08-25T22:00:43.2393897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,282.51,10.071,91.5,88.2,6,213
2024-08-25T22:00:43.3018359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,283.6,10.071,91.5,88.2,6,216
2024-08-25T22:00:43.3799227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.35,284.69,10.071,91.5,88.2,6,219
2024-08-25T22:00:43.4424735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,282.23,10.071,91.5,88.2,4,222
2024-08-25T22:00:43.5049652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,283.28,10.071,91.5,88.2,4,226
2024-08-25T22:00:43.5674385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,284.05,10.071,91.5,88.2,4,229
2024-08-25T22:00:43.6299463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,284.8,10.071,91.5,88.2,4,232
2024-08-25T22:00:43.6924044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,285.3,10.071,91.5,88.2,4,234
2024-08-25T22:00:43.7705073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,286.04,10.062,91.5,88.2,4,237
2024-08-25T22:00:43.8329938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,286.52,10.062,91.5,88.2,4,239
2024-08-25T22:00:43.8954777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,287.22,10.062,91.5,88.2,4,242
2024-08-25T22:00:43.9579582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,287.68,10.062,91.5,88.2,4,244
2024-08-25T22:00:44.0202412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,288.36,10.062,91.5,88.2,4,247
2024-08-25T22:00:44.0986154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,288.8,10.062,91.5,88.2,4,249
2024-08-25T22:00:44.1610533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,289.22,10.062,91.5,88.2,4,251
2024-08-25T22:00:44.2235785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,289.43,10.062,91.5,88.2,4,252
2024-08-25T22:00:44.2859175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,289.43,10.062,91.5,88.2,4,252
2024-08-25T22:00:44.3485628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,289.43,10.062,91.5,88.2,4,252
2024-08-25T22:00:44.4266948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,289.43,10.062,91.5,88.2,4,252
2024-08-25T22:00:44.4890072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,289.64,10.062,91.5,88.2,4,253
2024-08-25T22:00:44.5515984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,290.05,10.062,91.5,88.2,4,255
2024-08-25T22:00:44.6140600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,290.45,10.062,91.5,88.2,4,257
2024-08-25T22:00:44.6764796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,290.64,10.062,91.5,88.2,4,258
2024-08-25T22:00:44.7545866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,291.02,10.062,91.5,88.2,4,260
2024-08-25T22:00:44.8172141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,291.38,10.062,91.5,88.2,4,262
2024-08-25T22:00:44.8796176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,292.05,10.027,91.6,88.2,4,265
2024-08-25T22:00:44.9421452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,292.55,10.027,91.6,88.2,4,268
2024-08-25T22:00:45.0045776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,293.15,10.027,91.6,88.2,4,272
2024-08-25T22:00:45.0827856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,293.69,10.027,91.6,88.2,4,276
2024-08-25T22:00:45.1451547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,294.25,10.027,91.6,88.1,4,281
2024-08-25T22:00:45.2077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,294.61,10.027,91.6,88.1,4,285
2024-08-25T22:00:45.2701904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,294.93,10.027,91.6,88.1,4,290
2024-08-25T22:00:45.3327588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,295.1,10.027,91.6,88.1,4,295
2024-08-25T22:00:45.4107954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.1,10.027,91.6,88.1,4,299
2024-08-25T22:00:45.4732862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,308.04,10.027,91.6,88.1,6,303
2024-08-25T22:00:45.5357894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,308.32,10.027,91.6,88.1,6,308
2024-08-25T22:00:45.5983017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,308.26,10.027,91.6,88.1,6,314
2024-08-25T22:00:45.6607558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,307.65,10.027,91.6,88.1,6,320
2024-08-25T22:00:45.7387926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,306.95,9.986,91.7,88.1,6,325
2024-08-25T22:00:45.8013110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,304.95,9.986,91.7,88.1,6,331
2024-08-25T22:00:45.8638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,301.87,9.986,91.7,88.1,6,337
2024-08-25T22:00:45.9263294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,297.49,9.986,91.7,88.1,6,343
2024-08-25T22:00:45.9888309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,291.59,9.986,91.7,88.1,6,349
2024-08-25T22:00:46.0512261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,289.28,9.986,91.7,88.1,6,351
2024-08-25T22:00:46.1448544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,290.46,9.986,91.7,88.1,6,350
2024-08-25T22:00:46.1918812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,294.73,9.986,91.7,88.1,6,346
2024-08-25T22:00:46.2544329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,301.24,9.986,91.7,88.1,6,338
2024-08-25T22:00:46.3169367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,305.72,9.986,91.7,88.1,6,329
2024-08-25T22:00:46.3793790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,308.1,9.986,91.7,88.1,6,319
2024-08-25T22:00:46.4574770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,294.83,9.986,91.7,88.1,4,308
2024-08-25T22:00:46.5199346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,295.31,9.986,91.7,88.1,4,296
2024-08-25T22:00:46.5824454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,294.74,9.971,91.7,88.1,4,284
2024-08-25T22:00:46.6448472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.33,9.971,91.7,88.1,4,272
2024-08-25T22:00:46.7072480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.68,9.971,91.7,88.1,4,262
2024-08-25T22:00:46.7854628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,290.12,9.971,91.7,88.1,4,254
2024-08-25T22:00:46.8480542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,288.84,9.971,91.7,88.1,4,248
2024-08-25T22:00:46.9105446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,287.7,9.971,91.7,88.1,4,243
2024-08-25T22:00:46.9729926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,286.99,9.971,91.7,88.1,4,240
2024-08-25T22:00:47.0354588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,286.51,9.971,91.7,88.1,4,238
2024-08-25T22:00:47.1135347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,286.75,9.971,91.7,88.1,4,239
2024-08-25T22:00:47.1760416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.68,9.971,91.7,88,4,243
2024-08-25T22:00:47.2386059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,288.81,9.971,91.7,88,4,248
2024-08-25T22:00:47.3011580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.1,9.971,91.7,88,4,254
2024-08-25T22:00:47.3634992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,291.48,9.971,91.7,88,4,261
2024-08-25T22:00:47.4416372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.77,9.971,91.7,88,2,268
2024-08-25T22:00:47.5041247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.12,9.971,91.7,88,2,276
2024-08-25T22:00:47.5688997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.14,9.997,91.6,88,2,285
2024-08-25T22:00:47.6291177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283,9.997,91.6,88,2,294
2024-08-25T22:00:47.6915153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,9.997,91.6,88,2,304
2024-08-25T22:00:47.7696284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.64,9.997,91.6,88,2,313
2024-08-25T22:00:47.8322840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.48,9.997,91.6,88,2,322
2024-08-25T22:00:47.8946117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.99,9.997,91.6,88,2,331
2024-08-25T22:00:47.9572120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,276.99,9.997,91.6,88,2,341
2024-08-25T22:00:48.0195429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,275.18,9.997,91.6,88,2,349
2024-08-25T22:00:48.0820952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.49,9.997,91.6,88,2,356
2024-08-25T22:00:48.1601201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.25,9.997,91.6,88,2,1
2024-08-25T22:00:48.2226529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.5,9.997,91.6,88,2,4
2024-08-25T22:00:48.2852537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.5,9.997,91.6,88,2,4
2024-08-25T22:00:48.3477438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.5,9.997,91.6,88,2,4
2024-08-25T22:00:48.4101936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272,9.997,91.6,88,2,2
2024-08-25T22:00:48.4900598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.24,9.997,91.6,88,2,357
2024-08-25T22:00:48.5507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.7,9.997,91.6,88,2,351
2024-08-25T22:00:48.6133032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.55,9.997,91.6,88,2,343
2024-08-25T22:00:48.6758056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.42,9.997,91.6,88,2,334
2024-08-25T22:00:48.7383014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.17,9.997,91.6,88,2,324
2024-08-25T22:00:48.8163012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.29,9.997,91.6,88,2,316
2024-08-25T22:00:48.8788470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.99,10.031,91.5,88,2,308
2024-08-25T22:00:48.9413667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.58,10.031,91.5,88,2,300
2024-08-25T22:00:49.0036969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.88,10.031,91.5,88,2,293
2024-08-25T22:00:49.0662815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283,10.031,91.5,88,2,285
2024-08-25T22:00:49.1443499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.92,10.031,91.5,88.1,2,278
2024-08-25T22:00:49.2068850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.63,10.031,91.5,88.1,2,270
2024-08-25T22:00:49.2694195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.08,10.031,91.5,88.1,2,261
2024-08-25T22:00:49.3319666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.41,10.031,91.5,88.1,2,253
2024-08-25T22:00:49.3944077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.71,10.031,91.5,88.1,2,246
2024-08-25T22:00:49.4724278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,276.01,10.031,91.5,88.1,1,240
2024-08-25T22:00:49.5350372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.71,10.031,91.5,88.1,1,235
2024-08-25T22:00:49.5974315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.45,10.031,91.5,88.1,1,231
2024-08-25T22:00:49.6598683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.17,10.031,91.5,88.1,1,227
2024-08-25T22:00:49.7224145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.78,10.045,91.4,88.1,1,223
2024-08-25T22:00:49.8005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.63,10.045,91.4,88.1,1,221
2024-08-25T22:00:49.8630249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.48,10.045,91.4,88.1,1,219
2024-08-25T22:00:49.9325683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.32,10.045,91.4,88.1,1,217
2024-08-25T22:00:49.9879984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.16,10.045,91.4,88.1,1,215
2024-08-25T22:00:50.0503946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274,10.045,91.4,88.1,1,213
2024-08-25T22:00:50.1440451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.92,10.045,91.4,88.1,1,212
2024-08-25T22:00:50.1911290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.75,10.045,91.4,88.1,1,210
2024-08-25T22:00:50.2535620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.67,10.045,91.4,88.1,1,209
2024-08-25T22:00:50.3160604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.58,10.045,91.4,88.1,1,208
2024-08-25T22:00:50.3785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.5,10.045,91.4,88.1,1,207
2024-08-25T22:00:50.4409578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.42,10.045,91.4,88.1,1,206
2024-08-25T22:00:50.5192155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.42,10.045,91.4,88.1,1,206
2024-08-25T22:00:50.5816655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.32,10.062,91.3,88.1,1,206
2024-08-25T22:00:50.6441101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.41,10.062,91.3,88.1,1,207
2024-08-25T22:00:50.7065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.49,10.062,91.3,88.1,1,208
2024-08-25T22:00:50.7690770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.74,10.062,91.3,88.1,1,211
2024-08-25T22:00:50.8472683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.9,10.062,91.3,88.1,1,213
2024-08-25T22:00:50.9097615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.14,10.062,91.3,88.1,1,216
2024-08-25T22:00:50.9722042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.38,10.062,91.3,88.1,1,219
2024-08-25T22:00:51.0346013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.76,10.062,91.3,88.1,1,224
2024-08-25T22:00:51.0971720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,274.9,10.062,91.3,88.1,1,226
2024-08-25T22:00:51.1752457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,275.25,10.062,91.3,88.1,1,231
2024-08-25T22:00:51.2376781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.44,10.062,91.3,88.1,1,234
2024-08-25T22:00:51.3002654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.69,10.062,91.3,88.1,1,238
2024-08-25T22:00:51.3626564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.98,10.062,91.3,88.1,1,243
2024-08-25T22:00:51.4251975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.3,10.062,91.3,88.1,0,247
2024-08-25T22:00:51.4915272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.3,10.062,91.3,88.1,0,252
2024-08-25T22:00:51.5657903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,257
2024-08-25T22:00:51.6281922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,263
2024-08-25T22:00:51.6907440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,268
2024-08-25T22:00:51.7532333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,274
2024-08-25T22:00:51.8314894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,279
2024-08-25T22:00:51.8945373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,285
2024-08-25T22:00:51.9562400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,291
2024-08-25T22:00:52.0187306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,296
2024-08-25T22:00:52.0812744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,88.1,0,300
2024-08-25T22:00:52.1437370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,87.9,0,304
2024-08-25T22:00:52.2217291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,87.9,0,307
2024-08-25T22:00:52.2843526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,87.9,0,312
2024-08-25T22:00:52.3468650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,87.9,0,318
2024-08-25T22:00:52.4093649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.3,10.091,91.3,87.9,0,324
2024-08-25T22:00:52.4874318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.87,10.091,91.3,87.9,1,328
2024-08-25T22:00:52.5498731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.53,10.091,91.3,87.9,1,332
2024-08-25T22:00:52.6124256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.46,10.131,91.5,87.9,1,335
2024-08-25T22:00:52.6749373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.46,10.131,91.5,87.9,1,335
2024-08-25T22:00:52.7374387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.46,10.131,91.5,87.9,1,335
2024-08-25T22:00:52.7998323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.46,10.131,91.5,87.9,1,335
2024-08-25T22:00:52.8779945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.46,10.131,91.5,87.9,1,335
2024-08-25T22:00:52.9404712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.73,10.131,91.5,87.9,1,332
2024-08-25T22:00:53.0028652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.99,10.131,91.5,87.9,1,329
2024-08-25T22:00:53.0654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.32,10.131,91.5,87.9,1,325
2024-08-25T22:00:53.1434702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.64,10.131,91.5,87.6,1,321
2024-08-25T22:00:53.2061290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.98,10.131,91.5,87.6,1,316
2024-08-25T22:00:53.2685041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.29,10.131,91.5,87.6,1,311
2024-08-25T22:00:53.3310468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.59,10.131,91.5,87.6,1,305
2024-08-25T22:00:53.3937092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.9,10.131,91.5,87.6,1,297
2024-08-25T22:00:53.4560501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.87,10.131,91.5,87.6,2,288
2024-08-25T22:00:53.5341787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.84,10.131,91.5,87.6,2,280
2024-08-25T22:00:53.5966809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.5,10.131,91.5,87.6,2,270
2024-08-25T22:00:53.6590464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.71,10.131,91.5,87.6,2,258
2024-08-25T22:00:53.7216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,280.68,10.131,91.5,87.6,2,247
2024-08-25T22:00:53.7841028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,279.36,10.15,91.6,87.6,2,235
2024-08-25T22:00:53.8622587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.74,10.15,91.6,87.6,2,223
2024-08-25T22:00:53.9247514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,275.8,10.15,91.6,87.6,2,210
2024-08-25T22:00:53.9872513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,273.89,10.15,91.6,87.6,2,198
2024-08-25T22:00:54.0495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,272.09,10.15,91.6,87.6,2,187
2024-08-25T22:00:54.1432305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,271.09,10.15,91.6,87.5,2,181
2024-08-25T22:00:54.1901843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.11,10.15,91.6,87.5,2,175
2024-08-25T22:00:54.2528420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.11,10.15,91.6,87.5,2,175
2024-08-25T22:00:54.3153059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.11,10.15,91.6,87.5,2,175
2024-08-25T22:00:54.3777630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,270.93,10.15,91.6,87.5,2,180
2024-08-25T22:00:54.4402777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,271.58,10.15,91.6,87.5,3,184
2024-08-25T22:00:54.5182353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,273.4,10.15,91.6,87.5,3,192
2024-08-25T22:00:54.5807694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,275.21,10.15,91.6,87.5,3,200
2024-08-25T22:00:54.6433805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,277.42,10.15,91.6,87.5,3,210
2024-08-25T22:00:54.7057089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,279.56,10.15,91.6,87.5,3,220
2024-08-25T22:00:54.7683245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,281.89,10.148,91.5,87.5,3,232
2024-08-25T22:00:54.8308974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.07,10.148,91.5,87.5,3,244
2024-08-25T22:00:54.9089011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.22,10.148,91.5,87.5,3,258
2024-08-25T22:00:54.9713733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,287.62,10.148,91.5,87.5,3,270
2024-08-25T22:00:55.0338645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,288.43,10.148,91.5,87.5,3,281
2024-08-25T22:00:55.0962635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.69,10.148,91.5,87.5,3,290
2024-08-25T22:00:55.1587782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.52,10.148,91.5,87.5,3,299
2024-08-25T22:00:55.2370117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.06,10.148,91.5,87.5,3,306
2024-08-25T22:00:55.2994494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.86,10.148,91.5,87.5,3,308
2024-08-25T22:00:55.3619391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.86,10.148,91.5,87.5,3,308
2024-08-25T22:00:55.4244070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.15,10.148,91.5,87.5,2,305
2024-08-25T22:00:55.4867368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.47,10.148,91.5,87.5,2,300
2024-08-25T22:00:55.5650704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.62,10.148,91.5,87.5,2,297
2024-08-25T22:00:55.6275197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.76,10.148,91.5,87.5,2,293
2024-08-25T22:00:55.6900046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.83,10.148,91.5,87.5,2,290
2024-08-25T22:00:55.7524057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.84,10.148,91.5,87.5,2,289
2024-08-25T22:00:55.8150648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.79,10.125,91.4,87.5,2,286
2024-08-25T22:00:55.8931482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.78,10.125,91.4,87.5,2,283
2024-08-25T22:00:55.9555247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.72,10.125,91.4,87.5,2,279
2024-08-25T22:00:56.0178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.65,10.125,91.4,87.5,2,276
2024-08-25T22:00:56.0804996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.61,10.125,91.4,87.5,2,275
2024-08-25T22:00:56.1430157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.55,10.125,91.4,87.7,2,273
2024-08-25T22:00:56.2211720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.55,10.125,91.4,87.7,2,273
2024-08-25T22:00:56.2836865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.55,10.125,91.4,87.7,2,273
2024-08-25T22:00:56.3461061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.58,10.125,91.4,87.7,2,274
2024-08-25T22:00:56.4086150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.65,10.125,91.4,87.7,2,276
2024-08-25T22:00:56.4710696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.15,10.125,91.4,87.7,3,277
2024-08-25T22:00:56.5491362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,288.27,10.125,91.4,87.7,3,279
2024-08-25T22:00:56.6115996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.38,10.125,91.4,87.7,3,281
2024-08-25T22:00:56.6742142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,288.47,10.125,91.4,87.7,3,283
2024-08-25T22:00:56.7367144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.54,10.125,91.4,87.7,3,285
2024-08-25T22:00:56.7991414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.57,10.125,91.4,87.7,3,286
2024-08-25T22:00:56.8772443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.32,10.099,91.2,87.7,3,283
2024-08-25T22:00:56.9397113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.18,10.099,91.2,87.7,3,280
2024-08-25T22:00:57.0021680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.86,10.099,91.2,87.7,3,275
2024-08-25T22:00:57.0647513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,287.14,10.099,91.2,87.7,3,267
2024-08-25T22:00:57.1427437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,286.2,10.099,91.2,87.8,3,259
2024-08-25T22:00:57.1897962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.06,10.099,91.2,87.8,3,251
2024-08-25T22:00:57.2678297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.26,10.099,91.2,87.8,3,246
2024-08-25T22:00:57.3301924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,283.41,10.099,91.2,87.8,3,241
2024-08-25T22:00:57.3927680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,283.41,10.099,91.2,87.8,3,241
2024-08-25T22:00:57.4552700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,290.05,10.099,91.2,87.8,5,243
2024-08-25T22:00:57.5177063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,290.62,10.099,91.2,87.8,5,245
2024-08-25T22:00:57.5958749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,291.45,10.099,91.2,87.8,5,248
2024-08-25T22:00:57.6583933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.53,10.099,91.2,87.8,5,252
2024-08-25T22:00:57.7208272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.94,10.072,91.3,87.8,5,257
2024-08-25T22:00:57.7832452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.88,10.072,91.3,87.8,5,265
2024-08-25T22:00:57.8458945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,297.8,10.072,91.3,87.8,5,274
2024-08-25T22:00:57.9239448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,299.66,10.072,91.3,87.8,5,285
2024-08-25T22:00:57.9863820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,300.67,10.072,91.3,87.8,5,294
2024-08-25T22:00:58.0488201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,301.05,10.072,91.3,87.8,5,305
2024-08-25T22:00:58.1113452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,300.29,10.072,91.3,87.8,5,315
2024-08-25T22:00:58.1738332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,298.38,10.072,91.3,87.9,5,324
2024-08-25T22:00:58.2393020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,295.47,10.072,91.3,87.9,5,332
2024-08-25T22:00:58.3143852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,292.98,10.072,91.3,87.9,5,337
2024-08-25T22:00:58.3769459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,291.82,10.072,91.3,87.9,5,339
2024-08-25T22:00:58.4394729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,300.89,10.072,91.3,87.9,6,337
2024-08-25T22:00:58.5019643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,304.01,10.072,91.3,87.9,6,331
2024-08-25T22:00:58.5800909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,306.92,10.045,91.5,87.9,6,323
2024-08-25T22:00:58.6311911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,308.16,10.045,91.5,87.9,6,312
2024-08-25T22:00:58.7049641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,307.68,10.045,91.5,87.9,6,301
2024-08-25T22:00:58.7675321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,306.26,10.045,91.5,87.9,6,291
2024-08-25T22:00:58.8299679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,303.95,10.045,91.5,87.9,6,280
2024-08-25T22:00:58.9080689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,301.38,10.045,91.5,87.9,6,270
2024-08-25T22:00:58.9705868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,298.78,10.045,91.5,87.9,6,261
2024-08-25T22:00:59.0330245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,295.98,10.045,91.5,87.9,6,252
2024-08-25T22:00:59.0955401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.35,10.045,91.5,87.9,6,244
2024-08-25T22:00:59.1579390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,290.94,10.045,91.5,87.8,6,237
2024-08-25T22:00:59.2205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,289.2,10.045,91.5,87.8,6,232
2024-08-25T22:00:59.2987816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,287.79,10.045,91.5,87.8,6,228
2024-08-25T22:00:59.3611383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,286.72,10.045,91.5,87.8,6,225
2024-08-25T22:00:59.4235789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,282.41,10.045,91.5,87.8,4,223
2024-08-25T22:00:59.4861459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,282.41,10.045,91.5,87.8,4,223
2024-08-25T22:00:59.5487606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,282.43,10.03,91.5,87.8,4,223
2024-08-25T22:00:59.6267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,282.43,10.03,91.5,87.8,4,223
2024-08-25T22:00:59.6892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,282.95,10.03,91.5,87.8,4,225
2024-08-25T22:00:59.7514749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,283.47,10.03,91.5,87.8,4,227
2024-08-25T22:00:59.8142016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,284.49,10.03,91.5,87.8,4,231
2024-08-25T22:00:59.8768273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,285.49,10.03,91.5,87.8,4,235
2024-08-25T22:00:59.9547749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,286.7,10.03,91.5,87.8,4,240
2024-08-25T22:01:00.0171724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,287.86,10.03,91.5,87.8,4,245
2024-08-25T22:01:00.0797053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,289.18,10.03,91.5,87.8,4,251
2024-08-25T22:01:00.1422971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.44,10.03,91.5,87.9,4,257
2024-08-25T22:01:00.2047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,291.56,10.03,91.5,87.9,4,263
2024-08-25T22:01:00.2827942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,292.57,10.03,91.5,87.9,4,269
2024-08-25T22:01:00.3486896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,293.56,10.03,91.5,87.9,4,276
2024-08-25T22:01:00.4111094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,294.32,10.03,91.5,87.9,4,283
2024-08-25T22:01:00.4737817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.9,10.03,91.5,87.9,3,290
2024-08-25T22:01:00.5361818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,288.72,10.03,91.5,87.9,3,299
2024-08-25T22:01:00.5986692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.05,10.019,91.4,87.9,3,307
2024-08-25T22:01:00.6631789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.03,10.019,91.4,87.9,3,315
2024-08-25T22:01:00.7413768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,285.31,10.019,91.4,87.9,3,324
2024-08-25T22:01:00.7946197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,283.55,10.019,91.4,87.9,3,331
2024-08-25T22:01:00.8663862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.97,10.019,91.4,87.9,3,333
2024-08-25T22:01:00.9288466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.26,10.019,91.4,87.9,3,332
2024-08-25T22:01:00.9912750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,285.31,10.019,91.4,87.9,3,324
2024-08-25T22:01:01.0574695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.33,10.019,91.4,87.9,3,313
2024-08-25T22:01:01.1344861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.64,10.019,91.4,87.8,3,299
2024-08-25T22:01:01.1970196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.73,10.019,91.4,87.8,3,285
2024-08-25T22:01:01.2595591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.65,10.019,91.4,87.8,3,269
2024-08-25T22:01:01.3220168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.78,10.019,91.4,87.8,3,254
2024-08-25T22:01:01.3845616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.48,10.019,91.4,87.8,3,240
2024-08-25T22:01:01.4626463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,281.19,10.019,91.4,87.8,3,228
2024-08-25T22:01:01.5251493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,279.34,10.019,91.4,87.8,3,219
2024-08-25T22:01:01.5875380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,277.54,10.017,91.3,87.8,3,211
2024-08-25T22:01:01.6501674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,276.65,10.017,91.3,87.8,3,207
2024-08-25T22:01:01.7125096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,276.43,10.017,91.3,87.8,3,206
2024-08-25T22:01:01.7907636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,276.43,10.017,91.3,87.8,3,206
2024-08-25T22:01:01.8532307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,276.87,10.017,91.3,87.8,3,208
2024-08-25T22:01:01.9157172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,277.75,10.017,91.3,87.8,3,212
2024-08-25T22:01:01.9781024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,278.41,10.017,91.3,87.8,3,215
2024-08-25T22:01:02.0406078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279.05,10.017,91.3,87.8,3,218
2024-08-25T22:01:02.1187245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,279.47,10.017,91.3,87.8,3,220
2024-08-25T22:01:02.1811980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,280.03,10.017,91.3,87.5,3,223
2024-08-25T22:01:02.2438137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,280.65,10.017,91.3,87.5,3,226
2024-08-25T22:01:02.3062936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,281.45,10.017,91.3,87.5,3,230
2024-08-25T22:01:02.3687273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,282.04,10.017,91.3,87.5,3,233
2024-08-25T22:01:02.4312478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,282.79,10.017,91.3,87.5,3,237
2024-08-25T22:01:02.5094338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,283.86,10.026,91.3,87.5,3,243
2024-08-25T22:01:02.5717803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.87,10.026,91.3,87.5,3,249
2024-08-25T22:01:02.6343037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,285.93,10.026,91.3,87.5,3,256
2024-08-25T22:01:02.6968074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.6,10.026,91.3,87.5,3,261
2024-08-25T22:01:02.7592800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.42,10.026,91.3,87.5,3,268
2024-08-25T22:01:02.8373721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.97,10.026,91.3,87.5,3,274
2024-08-25T22:01:02.8998668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.33,10.026,91.3,87.5,3,279
2024-08-25T22:01:02.9623655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.64,10.026,91.3,87.5,3,286
2024-08-25T22:01:03.0247116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.71,10.026,91.3,87.5,3,292
2024-08-25T22:01:03.0873202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,288.62,10.026,91.3,87.5,3,297
2024-08-25T22:01:03.1655012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.5,10.026,91.3,87.2,3,300
2024-08-25T22:01:03.2278994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.5,10.026,91.3,87.2,3,300
2024-08-25T22:01:03.2903996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.5,10.026,91.3,87.2,3,300
2024-08-25T22:01:03.3529266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.59,10.026,91.3,87.2,3,298
2024-08-25T22:01:03.4154311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.57,10.026,91.3,87.2,2,297
2024-08-25T22:01:03.4934856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.57,10.026,91.3,87.2,2,297
2024-08-25T22:01:03.5559855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.53,10.06,91.3,87.2,2,297
2024-08-25T22:01:03.6184581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.48,10.06,91.3,87.2,2,298
2024-08-25T22:01:03.6809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.38,10.06,91.3,87.2,2,300
2024-08-25T22:01:03.7434493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.32,10.06,91.3,87.2,2,301
2024-08-25T22:01:03.8215199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.13,10.06,91.3,87.2,2,304
2024-08-25T22:01:03.8839391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.06,10.06,91.3,87.2,2,305
2024-08-25T22:01:03.9465890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.9,10.06,91.3,87.2,2,307
2024-08-25T22:01:04.0089819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.72,10.06,91.3,87.2,2,309
2024-08-25T22:01:04.0715134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,281.43,10.06,91.3,87.2,2,312
2024-08-25T22:01:04.1495446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.12,10.06,91.3,87,2,315
2024-08-25T22:01:04.2121231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,280.5,10.06,91.3,87,2,320
2024-08-25T22:01:04.2745686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.92,10.06,91.3,87,2,324
2024-08-25T22:01:04.3371506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.28,10.06,91.3,87,2,328
2024-08-25T22:01:04.3995050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.58,10.06,91.3,87,2,332
2024-08-25T22:01:04.4776134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.82,10.06,91.3,87,2,336
2024-08-25T22:01:04.5401004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.8,10.06,91.3,87,2,341
2024-08-25T22:01:04.6026832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.34,10.106,91.3,87,2,343
2024-08-25T22:01:04.6651072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.12,10.106,91.3,87,2,344
2024-08-25T22:01:04.7276001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.55,10.106,91.3,87,2,342
2024-08-25T22:01:04.7900800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.78,10.106,91.3,87,2,336
2024-08-25T22:01:04.8682441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.24,10.106,91.3,87,2,328
2024-08-25T22:01:04.9306212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.84,10.106,91.3,87,2,317
2024-08-25T22:01:04.9932581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.02,10.106,91.3,87,2,305
2024-08-25T22:01:05.0556521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.59,10.106,91.3,87,2,294
2024-08-25T22:01:05.1342833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.69,10.106,91.3,87,2,282
2024-08-25T22:01:05.1963403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.35,10.106,91.3,87,2,271
2024-08-25T22:01:05.2587879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.66,10.106,91.3,87,2,260
2024-08-25T22:01:05.3211682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,280.87,10.106,91.3,87,2,251
2024-08-25T22:01:05.3837715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.9,10.106,91.3,87,2,242
2024-08-25T22:01:05.4462284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.05,10.106,91.3,87,2,235
2024-08-25T22:01:05.5244022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,278.39,10.106,91.3,87,2,230
2024-08-25T22:01:05.5868770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.88,10.14,91.2,87,2,227
2024-08-25T22:01:05.6493442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.88,10.14,91.2,87,2,227
2024-08-25T22:01:05.7117728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.74,10.14,91.2,87,2,226
2024-08-25T22:01:05.7743198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.74,10.14,91.2,87,2,226
2024-08-25T22:01:05.8524086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.88,10.14,91.2,87,2,227
2024-08-25T22:01:05.9147724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.88,10.14,91.2,87,2,227
2024-08-25T22:01:05.9773364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.15,10.14,91.2,87,2,229
2024-08-25T22:01:06.0398647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.15,10.14,91.2,87,2,229
2024-08-25T22:01:06.1023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.15,10.14,91.2,87,2,229
2024-08-25T22:01:06.1804723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.15,10.14,91.2,87,2,229
2024-08-25T22:01:06.2429427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,278.01,10.14,91.2,87,2,228
2024-08-25T22:01:06.3054584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.88,10.14,91.2,87,2,227
2024-08-25T22:01:06.3679973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.74,10.14,91.2,87,2,226
2024-08-25T22:01:06.4303683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.74,10.14,91.2,87,2,226
2024-08-25T22:01:06.5085034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.6,10.14,91.2,87,2,225
2024-08-25T22:01:06.5710694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.42,10.15,91,87,2,225
2024-08-25T22:01:06.6334336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.42,10.15,91,87,2,225
2024-08-25T22:01:06.6959121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.56,10.15,91,87,2,226
2024-08-25T22:01:06.7584374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.7,10.15,91,87,2,227
2024-08-25T22:01:06.8209807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.97,10.15,91,87,2,229
2024-08-25T22:01:06.8991179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.11,10.15,91,87,2,230
2024-08-25T22:01:06.9614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.37,10.15,91,87,2,232
2024-08-25T22:01:07.0239136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.37,10.15,91,87,2,232
2024-08-25T22:01:07.0865438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.24,10.15,91,87,2,231
2024-08-25T22:01:07.1490747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.99,10.15,91,87.1,2,229
2024-08-25T22:01:07.2270363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.57,10.15,91,87.1,2,226
2024-08-25T22:01:07.2896652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.01,10.15,91,87.1,2,222
2024-08-25T22:01:07.3521254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.28,10.15,91,87.1,2,217
2024-08-25T22:01:07.4146109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.36,10.15,91,87.1,1,211
2024-08-25T22:01:07.4770459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.86,10.15,91,87.1,1,205
2024-08-25T22:01:07.5552160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.33,10.15,90.7,87.1,1,202
2024-08-25T22:01:07.6176813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.16,10.15,90.7,87.1,1,200
2024-08-25T22:01:07.6822565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.07,10.15,90.7,87.1,1,199
2024-08-25T22:01:07.7448618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.07,10.15,90.7,87.1,1,199
2024-08-25T22:01:07.8074447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.24,10.15,90.7,87.1,1,201
2024-08-25T22:01:07.8697490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.5,10.15,90.7,87.1,1,204
2024-08-25T22:01:07.9478784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.01,10.15,90.7,87.1,1,210
2024-08-25T22:01:08.0103707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.57,10.15,90.7,87.1,1,217
2024-08-25T22:01:08.0729379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.17,10.15,90.7,87.1,1,225
2024-08-25T22:01:08.1354076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.73,10.15,90.7,87.2,1,233
2024-08-25T22:01:08.1979158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.21,10.15,90.7,87.2,1,241
2024-08-25T22:01:08.2759785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.62,10.15,90.7,87.2,1,249
2024-08-25T22:01:08.3384132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.91,10.15,90.7,87.2,1,256
2024-08-25T22:01:08.4008407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.14,10.15,90.7,87.2,1,263
2024-08-25T22:01:08.4633655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.25,10.15,90.7,87.2,1,268
2024-08-25T22:01:08.5259997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.34,10.15,90.7,87.2,1,275
2024-08-25T22:01:08.6040385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.35,10.15,90.7,87.2,1,281
2024-08-25T22:01:08.6664044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.19,10.144,90.6,87.2,1,288
2024-08-25T22:01:08.7289288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.09,10.144,90.6,87.2,1,293
2024-08-25T22:01:08.7915028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.91,10.144,90.6,87.2,1,299
2024-08-25T22:01:08.8539394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.75,10.144,90.6,87.2,1,303
2024-08-25T22:01:08.9321476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.7,10.144,90.6,87.2,1,304
2024-08-25T22:01:08.9946561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.7,10.144,90.6,87.2,1,304
2024-08-25T22:01:09.0570669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.75,10.144,90.6,87.2,1,303
2024-08-25T22:01:09.1350638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.87,10.144,90.6,87.2,1,300
2024-08-25T22:01:09.1820460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.97,10.144,90.6,87.2,1,297
2024-08-25T22:01:09.2445319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276,10.144,90.6,87.2,1,296
2024-08-25T22:01:09.3226353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.06,10.144,90.6,87.2,1,294
2024-08-25T22:01:09.3862356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.15,10.144,90.6,87.2,1,290
2024-08-25T22:01:09.4476202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,293.36,10.144,90.6,87.2,4,285
2024-08-25T22:01:09.5100500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,292.69,10.144,90.6,87.2,4,278
2024-08-25T22:01:09.5882964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,292.24,10.124,90.6,87.2,4,274
2024-08-25T22:01:09.6506513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,291.82,10.124,90.6,87.2,4,271
2024-08-25T22:01:09.7131791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,291.37,10.124,90.6,87.2,4,268
2024-08-25T22:01:09.7756653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,290.88,10.124,90.6,87.2,4,265
2024-08-25T22:01:09.8381469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,290.71,10.124,90.6,87.2,4,264
2024-08-25T22:01:09.9006371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.36,10.124,90.6,87.2,4,262
2024-08-25T22:01:09.9786948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.36,10.124,90.6,87.2,4,262
2024-08-25T22:01:10.0411795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.36,10.124,90.6,87.2,4,262
2024-08-25T22:01:10.1036297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.36,10.124,90.6,87.2,4,262
2024-08-25T22:01:10.1660270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.16,10.124,90.6,87.1,4,261
2024-08-25T22:01:10.2287294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.16,10.124,90.6,87.1,4,261
2024-08-25T22:01:10.3068655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,289.98,10.124,90.6,87.1,4,260
2024-08-25T22:01:10.3692146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.79,10.124,90.6,87.1,4,259
2024-08-25T22:01:10.4318351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,296.84,10.124,90.6,87.1,6,258
2024-08-25T22:01:10.4943043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,296.84,10.124,90.6,87.1,6,258
2024-08-25T22:01:10.5566444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,297.29,10.088,90.7,87.1,6,259
2024-08-25T22:01:10.6348460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,297.89,10.088,90.7,87.1,6,261
2024-08-25T22:01:10.6973298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,298.78,10.088,90.7,87.1,6,264
2024-08-25T22:01:10.7598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,299.64,10.088,90.7,87.1,6,267
2024-08-25T22:01:10.8223524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,301.02,10.088,90.7,87.1,6,272
2024-08-25T22:01:10.8847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,302.06,10.088,90.7,87.1,6,276
2024-08-25T22:01:10.9629512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,303.72,10.088,90.7,87.1,6,283
2024-08-25T22:01:11.0254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,304.95,10.088,90.7,87.1,6,289
2024-08-25T22:01:11.0878298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,306.25,10.088,90.7,87.1,6,297
2024-08-25T22:01:11.1503390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,306.98,10.088,90.7,87.2,6,304
2024-08-25T22:01:11.2128530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,307.17,10.088,90.7,87.2,6,312
2024-08-25T22:01:11.2910004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,306.46,10.088,90.7,87.2,6,320
2024-08-25T22:01:11.3430406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,303.78,10.088,90.7,87.2,6,330
2024-08-25T22:01:11.4212006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,284.65,10.088,90.7,87.2,4,340
2024-08-25T22:01:11.4836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,279.85,10.088,90.7,87.2,4,349
2024-08-25T22:01:11.5461371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,273.83,10.049,90.8,87.2,4,359
2024-08-25T22:01:11.6086781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,267.9,10.049,90.8,87.2,4,8
2024-08-25T22:01:11.6711347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,262.24,10.049,90.8,87.2,4,17
2024-08-25T22:01:11.7492500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,257.81,10.049,90.8,87.2,4,25
2024-08-25T22:01:11.8118190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,254.15,10.049,90.8,87.2,4,33
2024-08-25T22:01:11.8743768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,251.63,10.049,90.8,87.2,4,40
2024-08-25T22:01:11.9367272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.33,10.049,90.8,87.2,4,49
2024-08-25T22:01:11.9991733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,248.32,10.049,90.8,87.2,4,55
2024-08-25T22:01:12.0773610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,247.55,10.049,90.8,87.2,4,63
2024-08-25T22:01:12.1398629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,247.35,10.049,90.8,87.3,4,69
2024-08-25T22:01:12.2023282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,247.47,10.049,90.8,87.3,4,76
2024-08-25T22:01:12.2648995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.84,10.049,90.8,87.3,4,82
2024-08-25T22:01:12.3273658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,248.41,10.049,90.8,87.3,4,88
2024-08-25T22:01:12.4054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,249.3,10.049,90.8,87.3,4,95
2024-08-25T22:01:12.4678860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,259.8,10.049,90.8,87.3,2,99
2024-08-25T22:01:12.5303100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,260.11,10.049,90.8,87.3,2,104
2024-08-25T22:01:12.5928557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,260.47,10.024,90.9,87.3,2,108
2024-08-25T22:01:12.6553542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,260.71,10.024,90.9,87.3,2,111
2024-08-25T22:01:12.7178026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,260.98,10.024,90.9,87.3,2,114
2024-08-25T22:01:12.7959199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,261.37,10.024,90.9,87.3,2,118
2024-08-25T22:01:12.8585305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.68,10.024,90.9,87.3,2,121
2024-08-25T22:01:12.9208988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,262.13,10.024,90.9,87.3,2,125
2024-08-25T22:01:12.9834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.61,10.024,90.9,87.3,2,129
2024-08-25T22:01:13.0458125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,262.98,10.024,90.9,87.3,2,132
2024-08-25T22:01:13.1240555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,263.51,10.024,90.9,87.4,2,136
2024-08-25T22:01:13.1864715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,263.92,10.024,90.9,87.4,2,139
2024-08-25T22:01:13.2490032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,264.48,10.024,90.9,87.4,2,143
2024-08-25T22:01:13.3114846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,264.91,10.024,90.9,87.4,2,146
2024-08-25T22:01:13.3738332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,265.36,10.024,90.9,87.4,2,149
2024-08-25T22:01:13.4519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.51,10.024,90.9,87.4,2,150
2024-08-25T22:01:13.5145504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,265.66,10.024,90.9,87.4,2,151
2024-08-25T22:01:13.5769846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,265.96,10.021,90.9,87.4,2,153
2024-08-25T22:01:13.6395614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,265.96,10.021,90.9,87.4,2,153
2024-08-25T22:01:13.7021203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,265.66,10.021,90.9,87.4,2,151
2024-08-25T22:01:13.7801762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.51,10.021,90.9,87.4,2,150
2024-08-25T22:01:13.8425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,265.36,10.021,90.9,87.4,2,149
2024-08-25T22:01:13.9050805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,265.36,10.021,90.9,87.4,2,149
2024-08-25T22:01:13.9676185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.51,10.021,90.9,87.4,2,150
2024-08-25T22:01:14.0300672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.51,10.021,90.9,87.4,2,150
2024-08-25T22:01:14.1081700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.51,10.021,90.9,87.4,2,150
2024-08-25T22:01:14.1706410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,265.82,10.021,90.9,87.5,2,152
2024-08-25T22:01:14.2331767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,266.44,10.021,90.9,87.5,2,156
2024-08-25T22:01:14.2957102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,267.55,10.021,90.9,87.5,2,163
2024-08-25T22:01:14.3581226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,268.85,10.021,90.9,87.5,2,171
2024-08-25T22:01:14.4362223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.14,10.021,90.9,87.5,1,175
2024-08-25T22:01:14.4986455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.14,10.021,90.9,87.5,1,186
2024-08-25T22:01:14.5612211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.95,10.023,91,87.5,1,194
2024-08-25T22:01:14.6237870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.57,10.023,91,87.5,1,201
2024-08-25T22:01:14.6862172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273,10.023,91,87.5,1,206
2024-08-25T22:01:14.7643989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.42,10.023,91,87.5,1,211
2024-08-25T22:01:14.8267940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.83,10.023,91,87.5,1,216
2024-08-25T22:01:14.8892546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.14,10.023,91,87.5,1,220
2024-08-25T22:01:14.9517678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.52,10.023,91,87.5,1,225
2024-08-25T22:01:15.0141703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.94,10.023,91,87.5,1,231
2024-08-25T22:01:15.0766603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.39,10.023,91,87.5,1,238
2024-08-25T22:01:15.1548020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.93,10.023,91,87.4,1,248
2024-08-25T22:01:15.2171620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.35,10.023,91,87.4,1,258
2024-08-25T22:01:15.2798472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.62,10.023,91,87.4,1,268
2024-08-25T22:01:15.3422516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.72,10.023,91,87.4,1,277
2024-08-25T22:01:15.4048245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271,10.023,91,87.4,0,287
2024-08-25T22:01:15.4828099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271,10.023,91,87.4,0,297
2024-08-25T22:01:15.5453523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,305
2024-08-25T22:01:15.6077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,311
2024-08-25T22:01:15.6703480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,313
2024-08-25T22:01:15.7328882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,312
2024-08-25T22:01:15.8109276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,308
2024-08-25T22:01:15.8735584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,302
2024-08-25T22:01:15.9359547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,295
2024-08-25T22:01:15.9983528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,285
2024-08-25T22:01:16.0608256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.4,0,276
2024-08-25T22:01:16.1389492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.3,0,271
2024-08-25T22:01:16.2015488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.3,0,267
2024-08-25T22:01:16.2639974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.3,0,265
2024-08-25T22:01:16.3265704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.3,0,265
2024-08-25T22:01:16.3890143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.032,91.1,87.3,0,269
2024-08-25T22:01:16.4670965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.59,10.032,91.1,87.3,3,272
2024-08-25T22:01:16.5295856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.92,10.032,91.1,87.3,3,276
2024-08-25T22:01:16.5920980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.23,10.032,91.1,87.3,3,281
2024-08-25T22:01:16.6545255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.11,10.048,90.9,87.3,3,283
2024-08-25T22:01:16.7170663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.06,10.048,90.9,87.3,3,282
2024-08-25T22:01:16.7951931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.91,10.048,90.9,87.3,3,279
2024-08-25T22:01:16.8576432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.71,10.048,90.9,87.3,3,276
2024-08-25T22:01:16.9200914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.63,10.048,90.9,87.3,3,275
2024-08-25T22:01:16.9825996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.56,10.048,90.9,87.3,3,274
2024-08-25T22:01:17.0472653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.47,10.048,90.9,87.3,3,273
2024-08-25T22:01:17.1251344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.37,10.048,90.9,87.1,3,272
2024-08-25T22:01:17.1878854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.28,10.048,90.9,87.1,3,271
2024-08-25T22:01:17.2503640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.28,10.048,90.9,87.1,3,271
2024-08-25T22:01:17.3128641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.69,10.048,90.9,87.1,3,276
2024-08-25T22:01:17.3752640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.89,10.048,90.9,87.1,3,279
2024-08-25T22:01:17.4377871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,318.85,10.048,90.9,87.1,10,280
2024-08-25T22:01:17.5160513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,319.34,10.048,90.9,87.1,10,281
2024-08-25T22:01:17.5784165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,318.35,10.048,90.9,87.1,10,279
2024-08-25T22:01:17.6408358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,316.86,10.048,90.9,87.1,10,276
2024-08-25T22:01:17.7034110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,314.87,10.048,90.9,87.1,10,272
2024-08-25T22:01:17.7658536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,313.37,10.048,90.9,87.1,10,269
2024-08-25T22:01:17.8438190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,312.65,10.078,90.6,87.1,10,268
2024-08-25T22:01:17.9064256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,312.65,10.078,90.6,87.1,10,268
2024-08-25T22:01:17.9688348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,313.14,10.078,90.6,87.1,10,269
2024-08-25T22:01:18.0313608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,314.63,10.078,90.6,87.1,10,272
2024-08-25T22:01:18.0938768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,316.62,10.078,90.6,87.1,10,276
2024-08-25T22:01:18.1564567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,318.06,10.078,90.6,87,10,279
2024-08-25T22:01:18.2345521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,319.54,10.078,90.6,87,10,282
2024-08-25T22:01:18.2969909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,320.53,10.078,90.6,87,10,284
2024-08-25T22:01:18.3595148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,321.52,10.078,90.6,87,10,286
2024-08-25T22:01:18.4219511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,331.41,10.078,90.6,87,13,287
2024-08-25T22:01:18.4843998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.74,10.078,90.6,87,13,289
2024-08-25T22:01:18.5625045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.74,10.078,90.6,87,13,289
2024-08-25T22:01:18.6250849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.74,10.078,90.6,87,13,289
2024-08-25T22:01:18.6874942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,331.93,10.109,90.5,87,13,288
2024-08-25T22:01:18.7500291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,330.61,10.109,90.5,87,13,286
2024-08-25T22:01:18.8125764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,330.61,10.109,90.5,87,13,286
2024-08-25T22:01:18.8905931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,332.59,10.109,90.5,87,13,289
2024-08-25T22:01:18.9530782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,333.93,10.109,90.5,87,13,291
2024-08-25T22:01:19.0155602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,335.29,10.109,90.5,87,13,293
2024-08-25T22:01:19.0779394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,335.97,10.109,90.5,87,13,294
2024-08-25T22:01:19.1406465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,335.9,10.109,90.5,86.9,13,294
2024-08-25T22:01:19.2051518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,334.54,10.109,90.5,86.9,13,292
2024-08-25T22:01:19.2812134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,332.53,10.109,90.5,86.9,13,289
2024-08-25T22:01:19.3437741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,331.2,10.109,90.5,86.9,13,287
2024-08-25T22:01:19.4061887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,326.56,10.109,90.5,86.9,12,284
2024-08-25T22:01:19.4686955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,325.96,10.109,90.5,86.9,12,283
2024-08-25T22:01:19.5467432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,325.93,10.13,90.6,86.9,12,283
2024-08-25T22:01:19.6092745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,325.33,10.13,90.6,86.9,12,282
2024-08-25T22:01:19.6716939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,324.14,10.13,90.6,86.9,12,280
2024-08-25T22:01:19.7342211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,322.37,10.13,90.6,86.9,12,277
2024-08-25T22:01:19.7967448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,320.61,10.13,90.6,86.9,12,274
2024-08-25T22:01:19.8748735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,318.28,10.13,90.6,86.9,12,270
2024-08-25T22:01:19.9373372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.83,315.4,10.13,90.6,86.9,12,265
2024-08-25T22:01:19.9997119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,313.69,10.13,90.6,86.9,12,262
2024-08-25T22:01:20.0622604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,313.69,10.13,90.6,86.9,12,262
2024-08-25T22:01:20.1245855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,313.17,10.13,90.6,87,12,261
2024-08-25T22:01:20.1873128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,311.47,10.13,90.6,87,12,258
2024-08-25T22:01:20.2653945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,310.9,10.13,90.6,87,12,257
2024-08-25T22:01:20.3279090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,310.9,10.13,90.6,87,12,257
2024-08-25T22:01:20.3903451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,309.77,10.13,90.6,87,12,255
2024-08-25T22:01:20.4528290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,302.96,10.13,90.6,87,9,253
2024-08-25T22:01:20.5153461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,302.5,10.13,90.6,87,9,252
2024-08-25T22:01:20.5933773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,302.5,10.13,90.6,87,9,252
2024-08-25T22:01:20.6559073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,303.05,10.139,90.8,87,9,253
2024-08-25T22:01:20.7183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,304.87,10.139,90.8,87,9,257
2024-08-25T22:01:20.7808508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,307.58,10.139,90.8,87,9,263
2024-08-25T22:01:20.8433838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,310.71,10.139,90.8,87,9,270
2024-08-25T22:01:20.9215836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,313.36,10.139,90.8,87,9,276
2024-08-25T22:01:20.9839859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,315.54,10.139,90.8,87,9,281
2024-08-25T22:01:21.0464583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,317.26,10.139,90.8,87,9,285
2024-08-25T22:01:21.1245028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,318.95,10.139,90.8,87,9,289
2024-08-25T22:01:21.1715507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.79,10.139,90.8,87,9,291
2024-08-25T22:01:21.2495426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.79,10.139,90.8,87,9,291
2024-08-25T22:01:21.3120307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.79,10.139,90.8,87,9,291
2024-08-25T22:01:21.3784954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,319.37,10.139,90.8,87,9,290
2024-08-25T22:01:21.4370498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,309.66,10.139,90.8,87,7,288
2024-08-25T22:01:21.4995568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,307.96,10.139,90.8,87,7,282
2024-08-25T22:01:21.5776578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,306.44,10.139,90.8,87,7,277
2024-08-25T22:01:21.6401163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,305.49,10.139,90.8,87,7,274
2024-08-25T22:01:21.7025645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,304.51,10.139,90.8,87,7,271
2024-08-25T22:01:21.7650224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,303.84,10.139,90.8,87,7,269
2024-08-25T22:01:21.8276064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,303.53,10.155,90.9,87,7,268
2024-08-25T22:01:21.9056485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,303.53,10.155,90.9,87,7,268
2024-08-25T22:01:21.9681107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,303.53,10.155,90.9,87,7,268
2024-08-25T22:01:22.0306072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,303.53,10.155,90.9,87,7,268
2024-08-25T22:01:22.0930950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,303.53,10.155,90.9,87,7,268
2024-08-25T22:01:22.1556161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,304.23,10.155,90.9,87.1,7,270
2024-08-25T22:01:22.2337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,305.22,10.155,90.9,87.1,7,273
2024-08-25T22:01:22.2962447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,305.86,10.155,90.9,87.1,7,275
2024-08-25T22:01:22.3587478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,306.18,10.155,90.9,87.1,7,276
2024-08-25T22:01:22.4212511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,317.03,10.155,90.9,87.1,10,277
2024-08-25T22:01:22.4837401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,317.03,10.155,90.9,87.1,10,277
2024-08-25T22:01:22.5462175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,316.05,10.155,90.9,87.1,10,275
2024-08-25T22:01:22.6243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,314.57,10.155,90.9,87.1,10,272
2024-08-25T22:01:22.6867013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,313.59,10.155,90.9,87.1,10,270
2024-08-25T22:01:22.7493433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,312.6,10.155,90.9,87.1,10,268
2024-08-25T22:01:22.8117437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,311.07,10.156,90.8,87.1,10,265
2024-08-25T22:01:22.8742184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,311.07,10.156,90.8,87.1,10,265
2024-08-25T22:01:22.9523531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,310.58,10.156,90.8,87.1,10,264
2024-08-25T22:01:23.0148389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,311.07,10.156,90.8,87.1,10,265
2024-08-25T22:01:23.0773049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,312.55,10.156,90.8,87.1,10,268
2024-08-25T22:01:23.1397533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,314.08,10.156,90.8,87.2,10,271
2024-08-25T22:01:23.2023244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,315.06,10.156,90.8,87.2,10,273
2024-08-25T22:01:23.2804028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,316.54,10.156,90.8,87.2,10,276
2024-08-25T22:01:23.3429439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,317.52,10.156,90.8,87.2,10,278
2024-08-25T22:01:23.4053579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,326.82,10.156,90.8,87.2,13,280
2024-08-25T22:01:23.4678513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,327.46,10.156,90.8,87.2,13,281
2024-08-25T22:01:23.5303484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,328.74,10.156,90.8,87.2,13,283
2024-08-25T22:01:23.6084418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,330.69,10.156,90.8,87.2,13,286
2024-08-25T22:01:23.6709898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,331.34,10.156,90.8,87.2,13,287
2024-08-25T22:01:23.7334027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,331.34,10.156,90.8,87.2,13,287
2024-08-25T22:01:23.7959619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,330.7,10.131,90.6,87.2,13,286
2024-08-25T22:01:23.8584277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,328.75,10.131,90.6,87.2,13,283
2024-08-25T22:01:23.9364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,328.11,10.131,90.6,87.2,13,282
2024-08-25T22:01:23.9989663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,326.19,10.131,90.6,87.2,13,279
2024-08-25T22:01:24.0615040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,324.92,10.131,90.6,87.2,13,277
2024-08-25T22:01:24.1238315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,324.36,10.131,90.6,87.3,13,276
2024-08-25T22:01:24.1863598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,324.36,10.131,90.6,87.3,13,276
2024-08-25T22:01:24.2645888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,324.36,10.131,90.6,87.3,13,276
2024-08-25T22:01:24.3270556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,324.36,10.131,90.6,87.3,13,276
2024-08-25T22:01:24.3895708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,326.25,10.131,90.6,87.3,13,279
2024-08-25T22:01:24.4520548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,320.01,10.131,90.6,87.3,10,283
2024-08-25T22:01:24.5183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,321.48,10.131,90.6,87.3,10,286
2024-08-25T22:01:24.5808650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,323.45,10.131,90.6,87.3,10,290
2024-08-25T22:01:24.6433320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,325.9,10.131,90.6,87.3,10,295
2024-08-25T22:01:24.7214008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,327.86,10.131,90.6,87.3,10,299
2024-08-25T22:01:24.7861060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,329.92,10.088,90.4,87.3,10,303
2024-08-25T22:01:24.8486007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,331.88,10.088,90.4,87.3,10,307
2024-08-25T22:01:24.9110329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,334.32,10.088,90.4,87.3,10,312
2024-08-25T22:01:24.9735146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,336.76,10.088,90.4,87.3,10,317
2024-08-25T22:01:25.0426960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,338.7,10.088,90.4,87.3,10,321
2024-08-25T22:01:25.1206310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,341.68,10.088,90.4,87.5,10,327
2024-08-25T22:01:25.1676731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.57,10.088,90.4,87.5,10,331
2024-08-25T22:01:25.2457230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,345.9,10.088,90.4,87.5,10,336
2024-08-25T22:01:25.3082061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,348.15,10.088,90.4,87.5,10,341
2024-08-25T22:01:25.3706837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,349.86,10.088,90.4,87.5,10,345
2024-08-25T22:01:25.4330485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,283.32,10.088,90.4,87.5,5,349
2024-08-25T22:01:25.4989276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,280.75,10.088,90.4,87.5,5,352
2024-08-25T22:01:25.5612871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,278.95,10.088,90.4,87.5,5,354
2024-08-25T22:01:25.6394766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,277.09,10.088,90.4,87.5,5,356
2024-08-25T22:01:25.7019596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,276.14,10.088,90.4,87.5,5,357
2024-08-25T22:01:25.7644613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,275.98,10.051,90.3,87.5,5,357
2024-08-25T22:01:25.8268723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,277.88,10.051,90.3,87.5,5,355
2024-08-25T22:01:25.8893806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,278.81,10.051,90.3,87.5,5,354
2024-08-25T22:01:25.9675216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,279.73,10.051,90.3,87.5,5,353
2024-08-25T22:01:26.0299740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,280.63,10.051,90.3,87.5,5,352
2024-08-25T22:01:26.0925245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,280.63,10.051,90.3,87.5,5,352
2024-08-25T22:01:26.1549705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,279.55,10.051,90.3,87.7,5,353
2024-08-25T22:01:26.2174150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,277.7,10.051,90.3,87.7,5,355
2024-08-25T22:01:26.2955834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,275.79,10.051,90.3,87.7,5,357
2024-08-25T22:01:26.3581117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,274.82,10.051,90.3,87.7,5,358
2024-08-25T22:01:26.4205859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,273.33,10.051,90.3,87.7,4,358
2024-08-25T22:01:26.4830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,273.33,10.051,90.3,87.7,4,358
2024-08-25T22:01:26.5455013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,273.5,10.035,90.4,87.7,4,358
2024-08-25T22:01:26.6236726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,273.5,10.035,90.4,87.7,4,358
2024-08-25T22:01:26.6861641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,274.15,10.035,90.4,87.7,4,357
2024-08-25T22:01:26.7486425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,274.8,10.035,90.4,87.7,4,356
2024-08-25T22:01:26.8112117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,275.44,10.035,90.4,87.7,4,355
2024-08-25T22:01:26.8736214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,276.08,10.035,90.4,87.7,4,354
2024-08-25T22:01:26.9361149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,276.08,10.035,90.4,87.7,4,354
2024-08-25T22:01:27.0141698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,276.71,10.035,90.4,87.7,4,353
2024-08-25T22:01:27.0767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,279.16,10.035,90.4,87.7,4,349
2024-08-25T22:01:27.1391747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,282.06,10.035,90.4,87.6,4,344
2024-08-25T22:01:27.2017010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,285.54,10.035,90.4,87.6,4,337
2024-08-25T22:01:27.2642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,288.74,10.035,90.4,87.6,4,329
2024-08-25T22:01:27.3422889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,291.35,10.035,90.4,87.6,4,320
2024-08-25T22:01:27.4048254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.42,10.035,90.4,87.6,2,312
2024-08-25T22:01:27.4673029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.16,10.035,90.4,87.6,2,304
2024-08-25T22:01:27.5297395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.89,10.039,90.6,87.6,2,295
2024-08-25T22:01:27.5920070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.07,10.039,90.6,87.6,2,288
2024-08-25T22:01:27.6703585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.06,10.039,90.6,87.6,2,280
2024-08-25T22:01:27.7327900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,281.9,10.039,90.6,87.6,2,274
2024-08-25T22:01:27.7952619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.64,10.039,90.6,87.6,2,268
2024-08-25T22:01:27.8578698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.47,10.039,90.6,87.6,2,265
2024-08-25T22:01:27.9203584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.27,10.039,90.6,87.6,2,262
2024-08-25T22:01:28.0036674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.13,10.039,90.6,87.6,2,260
2024-08-25T22:01:28.0608431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,281.05,10.039,90.6,87.6,2,259
2024-08-25T22:01:28.1234337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.93,10.039,90.6,87.1,2,258
2024-08-25T22:01:28.1858810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.01,10.039,90.6,87.1,2,259
2024-08-25T22:01:28.2483093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.93,10.039,90.6,87.1,2,258
2024-08-25T22:01:28.3264962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.93,10.039,90.6,87.1,2,258
2024-08-25T22:01:28.3890100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.93,10.039,90.6,87.1,2,258
2024-08-25T22:01:28.4514236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.98,10.039,90.6,87.1,1,259
2024-08-25T22:01:28.5139905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.98,10.039,90.6,87.1,1,259
2024-08-25T22:01:28.5764911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.32,10.057,90.9,87.1,1,261
2024-08-25T22:01:28.6388793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.32,10.057,90.9,87.1,1,261
2024-08-25T22:01:28.7170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.057,90.9,87.1,1,262
2024-08-25T22:01:28.7794463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.057,90.9,87.1,1,262
2024-08-25T22:01:28.8419815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.057,90.9,87.1,1,262
2024-08-25T22:01:28.9045086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.057,90.9,87.1,1,262
2024-08-25T22:01:28.9669885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.057,90.9,87.1,1,262
2024-08-25T22:01:29.0450722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.057,90.9,87.1,1,262
2024-08-25T22:01:29.1230811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.34,10.057,90.9,86.7,1,262
2024-08-25T22:01:29.1700408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.34,10.057,90.9,86.7,1,262
2024-08-25T22:01:29.2324991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.39,10.057,90.9,86.7,1,264
2024-08-25T22:01:29.2949928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.47,10.057,90.9,86.7,1,267
2024-08-25T22:01:29.3731037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.55,10.057,90.9,86.7,1,272
2024-08-25T22:01:29.4356190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.6,10.057,90.9,86.7,1,278
2024-08-25T22:01:29.4981191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.59,10.057,90.9,86.7,1,284
2024-08-25T22:01:29.5606212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.48,10.057,90.9,86.7,1,292
2024-08-25T22:01:29.6231083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.62,10.065,91.2,86.7,1,298
2024-08-25T22:01:29.7012081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.4,10.065,91.2,86.7,1,304
2024-08-25T22:01:29.7637331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.11,10.065,91.2,86.7,1,310
2024-08-25T22:01:29.8261461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.82,10.065,91.2,86.7,1,315
2024-08-25T22:01:29.8886766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.34,10.065,91.2,86.7,1,322
2024-08-25T22:01:29.9511592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.79,10.065,91.2,86.7,1,329
2024-08-25T22:01:30.0292313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.17,10.065,91.2,86.7,1,336
2024-08-25T22:01:30.0917853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.6,10.065,91.2,86.7,1,342
2024-08-25T22:01:30.1541107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.89,10.065,91.2,86.6,1,349
2024-08-25T22:01:30.2167295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.47,10.065,91.2,86.6,1,353
2024-08-25T22:01:30.2791822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.04,10.065,91.2,86.6,1,357
2024-08-25T22:01:30.3574320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.71,10.065,91.2,86.6,1,0
2024-08-25T22:01:30.4198425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.065,91.2,86.6,0,3
2024-08-25T22:01:30.4822100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.065,91.2,86.6,0,6
2024-08-25T22:01:30.5448140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,8
2024-08-25T22:01:30.6072326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,11
2024-08-25T22:01:30.6697109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,12
2024-08-25T22:01:30.7478038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,14
2024-08-25T22:01:30.8103643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,16
2024-08-25T22:01:30.8727383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,18
2024-08-25T22:01:30.9352884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,19
2024-08-25T22:01:31.0133843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,20
2024-08-25T22:01:31.0759118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.6,0,22
2024-08-25T22:01:31.1383216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.7,0,24
2024-08-25T22:01:31.2008725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.7,0,25
2024-08-25T22:01:31.2633762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.7,0,27
2024-08-25T22:01:31.3259848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.055,91.2,86.7,0,28
2024-08-25T22:01:31.4040132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.6,10.055,91.2,86.7,1,29
2024-08-25T22:01:31.4664071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.6,10.055,91.2,86.7,1,29
2024-08-25T22:01:31.5231855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.7,10.055,91.2,86.7,1,28
2024-08-25T22:01:31.6012575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.46,10.069,90.8,86.7,1,26
2024-08-25T22:01:31.6637236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.56,10.069,90.8,86.7,1,25
2024-08-25T22:01:31.7262542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.87,10.069,90.8,86.7,1,22
2024-08-25T22:01:31.7886768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.18,10.069,90.8,86.7,1,19
2024-08-25T22:01:31.8512686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.61,10.069,90.8,86.7,1,15
2024-08-25T22:01:31.9293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.93,10.069,90.8,86.7,1,12
2024-08-25T22:01:31.9950108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.37,10.069,90.8,86.7,1,8
2024-08-25T22:01:32.0575646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.81,10.069,90.8,86.7,1,4
2024-08-25T22:01:32.1200516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.23,10.069,90.8,86.9,1,0
2024-08-25T22:01:32.1824788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.56,10.069,90.8,86.9,1,357
2024-08-25T22:01:32.2449420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.88,10.069,90.8,86.9,1,354
2024-08-25T22:01:32.3234431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.21,10.069,90.8,86.9,1,351
2024-08-25T22:01:32.3858693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.52,10.069,90.8,86.9,1,348
2024-08-25T22:01:32.4483717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.63,10.069,90.8,86.9,1,347
2024-08-25T22:01:32.5107691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.63,10.069,90.8,86.9,1,347
2024-08-25T22:01:32.5733610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.17,10.118,90.3,86.9,1,346
2024-08-25T22:01:32.6513663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.07,10.118,90.3,86.9,1,347
2024-08-25T22:01:32.7139199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.96,10.118,90.3,86.9,1,348
2024-08-25T22:01:32.7764312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.75,10.118,90.3,86.9,1,350
2024-08-25T22:01:32.8389573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.43,10.118,90.3,86.9,1,353
2024-08-25T22:01:32.9014803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.22,10.118,90.3,86.9,1,355
2024-08-25T22:01:32.9638705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.89,10.118,90.3,86.9,1,358
2024-08-25T22:01:33.0420441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.56,10.118,90.3,86.9,1,1
2024-08-25T22:01:33.1044658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.23,10.118,90.3,86.9,1,4
2024-08-25T22:01:33.1668622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.89,10.118,90.3,87,1,7
2024-08-25T22:01:33.2294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,269.46,10.118,90.3,87,1,11
2024-08-25T22:01:33.2918922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.14,10.118,90.3,87,1,14
2024-08-25T22:01:33.3700652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.03,10.118,90.3,87,1,15
2024-08-25T22:01:33.4325545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.82,10.118,90.3,87,1,17
2024-08-25T22:01:33.4950443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.71,10.118,90.3,87,1,18
2024-08-25T22:01:33.5574349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,268.61,10.118,90.3,87,1,19
2024-08-25T22:01:33.6200148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.61,10.172,90.2,87,1,18
2024-08-25T22:01:33.6981307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.82,10.172,90.2,87,1,16
2024-08-25T22:01:33.7607066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.93,10.172,90.2,87,1,15
2024-08-25T22:01:33.8231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.14,10.172,90.2,87,1,13
2024-08-25T22:01:33.8855875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.35,10.172,90.2,87,1,11
2024-08-25T22:01:33.9480293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.46,10.172,90.2,87,1,10
2024-08-25T22:01:34.0261785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.68,10.172,90.2,87,1,8
2024-08-25T22:01:34.0886104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.89,10.172,90.2,87,1,6
2024-08-25T22:01:34.1511976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.24,10.172,90.2,86.8,1,3
2024-08-25T22:01:34.2136230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.68,10.172,90.2,86.8,1,359
2024-08-25T22:01:34.2761210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.22,10.172,90.2,86.8,1,354
2024-08-25T22:01:34.3542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.96,10.172,90.2,86.8,1,347
2024-08-25T22:01:34.4166703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.04,10.172,90.2,86.8,1,336
2024-08-25T22:01:34.4791764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.99,10.172,90.2,86.8,1,325
2024-08-25T22:01:34.5417527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.08,10.199,90.4,86.8,1,312
2024-08-25T22:01:34.6042071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.72,10.199,90.4,86.8,1,298
2024-08-25T22:01:34.6822691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.01,10.199,90.4,86.8,1,284
2024-08-25T22:01:34.7447914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.98,10.199,90.4,86.8,1,272
2024-08-25T22:01:34.8071631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.75,10.199,90.4,86.8,1,261
2024-08-25T22:01:34.8697902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.51,10.199,90.4,86.8,1,254
2024-08-25T22:01:34.9322985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.39,10.199,90.4,86.8,1,251
2024-08-25T22:01:35.0102667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.39,10.199,90.4,86.8,1,251
2024-08-25T22:01:35.0728793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.43,10.199,90.4,86.8,1,252
2024-08-25T22:01:35.1352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.55,10.199,90.4,86.7,1,255
2024-08-25T22:01:35.1978158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.65,10.199,90.4,86.7,1,258
2024-08-25T22:01:35.2602842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.78,10.199,90.4,86.7,1,262
2024-08-25T22:01:35.3227556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.88,10.199,90.4,86.7,1,266
2024-08-25T22:01:35.4009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.34,10.199,90.4,86.7,2,270
2024-08-25T22:01:35.4634025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.47,10.199,90.4,86.7,2,273
2024-08-25T22:01:35.5258548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.86,10.175,90.7,86.7,2,275
2024-08-25T22:01:35.5883945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.94,10.175,90.7,86.7,2,278
2024-08-25T22:01:35.6509497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.99,10.175,90.7,86.7,2,280
2024-08-25T22:01:35.7288679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.03,10.175,90.7,86.7,2,283
2024-08-25T22:01:35.7914050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.04,10.175,90.7,86.7,2,286
2024-08-25T22:01:35.8538918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.01,10.175,90.7,86.7,2,289
2024-08-25T22:01:35.9164228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.98,10.175,90.7,86.7,2,291
2024-08-25T22:01:35.9789553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.93,10.175,90.7,86.7,2,293
2024-08-25T22:01:36.0570905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.83,10.175,90.7,86.7,2,296
2024-08-25T22:01:36.1252215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.82,10.175,90.7,86.9,2,296
2024-08-25T22:01:36.1819797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.82,10.175,90.7,86.9,2,296
2024-08-25T22:01:36.2443965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.82,10.175,90.7,86.9,2,296
2024-08-25T22:01:36.3070038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.82,10.175,90.7,86.9,2,296
2024-08-25T22:01:36.3850722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.82,10.175,90.7,86.9,2,296
2024-08-25T22:01:36.4475246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,299.89,10.175,90.7,86.9,5,296
2024-08-25T22:01:36.5100435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,300,10.175,90.7,86.9,5,298
2024-08-25T22:01:36.5795321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,300.38,10.12,90.8,86.9,5,301
2024-08-25T22:01:36.6417792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,300.41,10.12,90.8,86.9,5,304
2024-08-25T22:01:36.7044973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,300.3,10.12,90.8,86.9,5,308
2024-08-25T22:01:36.7670168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,300.11,10.12,90.8,86.9,5,311
2024-08-25T22:01:36.8450229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,299.8,10.12,90.8,86.9,5,314
2024-08-25T22:01:36.9076455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,299.53,10.12,90.8,86.9,5,316
2024-08-25T22:01:36.9700571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,299.01,10.12,90.8,86.9,5,319
2024-08-25T22:01:37.0326224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,298.59,10.12,90.8,86.9,5,321
2024-08-25T22:01:37.0950262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,298.11,10.12,90.8,86.9,5,323
2024-08-25T22:01:37.1575004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,297.43,10.12,90.8,87.3,5,325
2024-08-25T22:01:37.2355971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,296.44,10.12,90.8,87.3,5,328
2024-08-25T22:01:37.2980831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,296.07,10.12,90.8,87.3,5,329
2024-08-25T22:01:37.3605475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,295.68,10.12,90.8,87.3,5,330
2024-08-25T22:01:37.4231317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,282.79,10.12,90.8,87.3,3,331
2024-08-25T22:01:37.4855181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.51,10.12,90.8,87.3,3,332
2024-08-25T22:01:37.5636978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.45,10.077,90.7,87.3,3,332
2024-08-25T22:01:37.6260660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.16,10.077,90.7,87.3,3,333
2024-08-25T22:01:37.6886275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.56,10.077,90.7,87.3,3,335
2024-08-25T22:01:37.7511388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.93,10.077,90.7,87.3,3,337
2024-08-25T22:01:37.8136892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.94,10.077,90.7,87.3,3,340
2024-08-25T22:01:37.8917616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.53,10.077,90.7,87.3,3,344
2024-08-25T22:01:37.9542416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,277.03,10.077,90.7,87.3,3,348
2024-08-25T22:01:38.0166890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,275.45,10.077,90.7,87.3,3,352
2024-08-25T22:01:38.0791925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.23,10.077,90.7,87.3,3,355
2024-08-25T22:01:38.1416527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,273.31,10.077,90.7,87.5,3,357
2024-08-25T22:01:38.2198133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,272.05,10.077,90.7,87.5,3,0
2024-08-25T22:01:38.2822547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.36,10.077,90.7,87.5,3,4
2024-08-25T22:01:38.3448006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,268.67,10.077,90.7,87.5,3,8
2024-08-25T22:01:38.4072745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.74,10.077,90.7,87.5,1,12
2024-08-25T22:01:38.4696774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.2,10.077,90.7,87.5,1,17
2024-08-25T22:01:38.5477873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.45,10.063,90.4,87.5,1,21
2024-08-25T22:01:38.6103381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.04,10.063,90.4,87.5,1,25
2024-08-25T22:01:38.6729397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.84,10.063,90.4,87.5,1,27
2024-08-25T22:01:38.7353270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.94,10.063,90.4,87.5,1,26
2024-08-25T22:01:38.7977861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.34,10.063,90.4,87.5,1,22
2024-08-25T22:01:38.8603548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.08,10.063,90.4,87.5,1,15
2024-08-25T22:01:38.9384197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.28,10.063,90.4,87.5,1,4
2024-08-25T22:01:39.0008232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.7,10.063,90.4,87.5,1,351
2024-08-25T22:01:39.0648742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.32,10.063,90.4,87.5,1,335
2024-08-25T22:01:39.1258311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.72,10.063,90.4,87.4,1,318
2024-08-25T22:01:39.1883126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.66,10.063,90.4,87.4,1,301
2024-08-25T22:01:39.2664285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.09,10.063,90.4,87.4,1,282
2024-08-25T22:01:39.3289642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.9,10.063,90.4,87.4,1,263
2024-08-25T22:01:39.3914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.19,10.063,90.4,87.4,1,245
2024-08-25T22:01:39.4539119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.09,10.063,90.4,87.4,1,227
2024-08-25T22:01:39.5164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.77,10.063,90.4,87.4,1,210
2024-08-25T22:01:39.5945245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.12,10.053,90.2,87.4,1,193
2024-08-25T22:01:39.6569645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,270.04,10.053,90.2,87.4,1,181
2024-08-25T22:01:39.7195227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.44,10.053,90.2,87.4,1,163
2024-08-25T22:01:39.7820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.27,10.053,90.2,87.4,1,149
2024-08-25T22:01:39.8444588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.32,10.053,90.2,87.4,1,136
2024-08-25T22:01:39.9225997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.63,10.053,90.2,87.4,1,125
2024-08-25T22:01:39.9850330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265,10.053,90.2,87.4,1,112
2024-08-25T22:01:40.0475072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.68,10.053,90.2,87.4,1,102
2024-08-25T22:01:40.1255194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,264.51,10.053,90.2,87,1,92
2024-08-25T22:01:40.1724846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.51,10.053,90.2,87,1,83
2024-08-25T22:01:40.2506317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.7,10.053,90.2,87,1,72
2024-08-25T22:01:40.3132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.17,10.053,90.2,87,1,60
2024-08-25T22:01:40.3755894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.89,10.053,90.2,87,1,48
2024-08-25T22:01:40.4380647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.1,10.053,90.2,87,1,33
2024-08-25T22:01:40.5006600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,268.7,10.053,90.2,87,1,17
2024-08-25T22:01:40.5787590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271,10.026,90.3,87,1,357
2024-08-25T22:01:40.6411368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.08,10.026,90.3,87,1,337
2024-08-25T22:01:40.7036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.73,10.026,90.3,87,1,317
2024-08-25T22:01:40.7661086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.63,10.026,90.3,87,1,300
2024-08-25T22:01:40.8285786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.99,10.026,90.3,87,1,285
2024-08-25T22:01:40.9066939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.98,10.026,90.3,87,1,272
2024-08-25T22:01:40.9692741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.78,10.026,90.3,87,1,262
2024-08-25T22:01:41.0317659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.51,10.026,90.3,87,1,254
2024-08-25T22:01:41.1276303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.17,10.026,90.3,86.5,1,247
2024-08-25T22:01:41.1590238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.9,10.026,90.3,86.5,1,242
2024-08-25T22:01:41.2213118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.61,10.026,90.3,86.5,1,237
2024-08-25T22:01:41.2995338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.35,10.026,90.3,86.5,1,233
2024-08-25T22:01:41.3620608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.01,10.026,90.3,86.5,1,228
2024-08-25T22:01:41.4245559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.3,10.026,90.3,86.5,0,222
2024-08-25T22:01:41.4869706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.3,10.026,90.3,86.5,0,215
2024-08-25T22:01:41.5494692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,208
2024-08-25T22:01:41.6275784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,199
2024-08-25T22:01:41.6900061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,190
2024-08-25T22:01:41.7526333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,182
2024-08-25T22:01:41.8151306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,173
2024-08-25T22:01:41.8776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,164
2024-08-25T22:01:41.9556259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,154
2024-08-25T22:01:42.0181018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,144
2024-08-25T22:01:42.0806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.5,0,134
2024-08-25T22:01:42.1431691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.1,0,126
2024-08-25T22:01:42.2056479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.1,0,118
2024-08-25T22:01:42.2681637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.1,0,111
2024-08-25T22:01:42.3462371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.1,0,103
2024-08-25T22:01:42.4087432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.1,0,96
2024-08-25T22:01:42.4711954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.988,90.5,86.1,0,88
2024-08-25T22:01:42.5336797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,80
2024-08-25T22:01:42.5961964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,72
2024-08-25T22:01:42.6742121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,62
2024-08-25T22:01:42.7365722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,45
2024-08-25T22:01:42.7992484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,22
2024-08-25T22:01:42.8616971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,353
2024-08-25T22:01:42.9242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,319
2024-08-25T22:01:43.0022099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,287
2024-08-25T22:01:43.0646796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,257
2024-08-25T22:01:43.1273128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,232
2024-08-25T22:01:43.1898329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,210
2024-08-25T22:01:43.2523482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,191
2024-08-25T22:01:43.3304168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,183
2024-08-25T22:01:43.3928221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,165
2024-08-25T22:01:43.4553726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,154
2024-08-25T22:01:43.5178622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.7,9.967,90.7,86.1,0,146
2024-08-25T22:01:43.5803118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,142
2024-08-25T22:01:43.6583920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,140
2024-08-25T22:01:43.7208769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,140
2024-08-25T22:01:43.7833866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,142
2024-08-25T22:01:43.8458536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,143
2024-08-25T22:01:43.9084285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,145
2024-08-25T22:01:43.9865418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,147
2024-08-25T22:01:44.0490185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,86.1,0,148
2024-08-25T22:01:44.1270237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,85.9,0,149
2024-08-25T22:01:44.1739040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,85.9,0,149
2024-08-25T22:01:44.2364387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,85.9,0,148
2024-08-25T22:01:44.3145077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,85.9,0,146
2024-08-25T22:01:44.3770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.971,90.6,85.9,0,142
2024-08-25T22:01:44.4395351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,263.29,9.971,90.6,85.9,2,138
2024-08-25T22:01:44.5019810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.5,9.971,90.6,85.9,2,132
2024-08-25T22:01:44.5645531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,261.32,9.992,90.2,85.9,2,125
2024-08-25T22:01:44.6270206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.78,9.992,90.2,85.9,2,120
2024-08-25T22:01:44.7050181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,260.19,9.992,90.2,85.9,2,114
2024-08-25T22:01:44.7675994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.76,9.992,90.2,85.9,2,109
2024-08-25T22:01:44.8301221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,259.33,9.992,90.2,85.9,2,103
2024-08-25T22:01:44.8925682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,259,9.992,90.2,85.9,2,97
2024-08-25T22:01:44.9551344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,258.77,9.992,90.2,85.9,2,91
2024-08-25T22:01:45.0331923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,258.66,9.992,90.2,85.9,2,85
2024-08-25T22:01:45.1267978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.71,9.992,90.2,85.9,2,77
2024-08-25T22:01:45.1582078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,259.12,9.992,90.2,85.9,2,67
2024-08-25T22:01:45.2205295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.83,9.992,90.2,85.9,2,58
2024-08-25T22:01:45.2831867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.45,9.992,90.2,85.9,2,45
2024-08-25T22:01:45.3644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,263.75,9.992,90.2,85.9,2,32
2024-08-25T22:01:45.4268395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,267.31,9.992,90.2,85.9,2,16
2024-08-25T22:01:45.4893345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.52,9.992,90.2,85.9,2,359
2024-08-25T22:01:45.5518658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.24,10.021,89.8,85.9,2,341
2024-08-25T22:01:45.6141914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.55,10.021,89.8,85.9,2,323
2024-08-25T22:01:45.6768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.51,10.021,89.8,85.9,2,306
2024-08-25T22:01:45.7549168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.26,10.021,89.8,85.9,2,291
2024-08-25T22:01:45.8174627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.19,10.021,89.8,85.9,2,277
2024-08-25T22:01:45.8803279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.49,10.021,89.8,85.9,2,263
2024-08-25T22:01:45.9423688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.28,10.021,89.8,85.9,2,249
2024-08-25T22:01:46.0047584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.91,10.021,89.8,85.9,2,237
2024-08-25T22:01:46.0830247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,276.31,10.021,89.8,85.9,2,225
2024-08-25T22:01:46.1455438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,274.57,10.021,89.8,86.2,2,213
2024-08-25T22:01:46.2079426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.99,10.021,89.8,86.2,2,203
2024-08-25T22:01:46.2705273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,271.53,10.021,89.8,86.2,2,194
2024-08-25T22:01:46.3329110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.03,10.021,89.8,86.2,2,185
2024-08-25T22:01:46.4110942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.56,10.021,89.8,86.2,1,181
2024-08-25T22:01:46.4735722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.84,10.021,89.8,86.2,1,173
2024-08-25T22:01:46.5360061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.13,10.051,89.6,86.2,1,167
2024-08-25T22:01:46.5984583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.78,10.051,89.6,86.2,1,163
2024-08-25T22:01:46.6609443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.27,10.051,89.6,86.2,1,157
2024-08-25T22:01:46.7234572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.86,10.051,89.6,86.2,1,152
2024-08-25T22:01:46.8016375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.39,10.051,89.6,86.2,1,146
2024-08-25T22:01:46.8641554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.02,10.051,89.6,86.2,1,141
2024-08-25T22:01:46.9265796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.67,10.051,89.6,86.2,1,136
2024-08-25T22:01:46.9889713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,265.41,10.051,89.6,86.2,1,132
2024-08-25T22:01:47.0515229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265,10.051,89.6,86.2,1,125
2024-08-25T22:01:47.1296908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,264.65,10.051,89.6,86.5,1,118
2024-08-25T22:01:47.1922057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.35,10.051,89.6,86.5,1,111
2024-08-25T22:01:47.2546084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264.1,10.051,89.6,86.5,1,103
2024-08-25T22:01:47.3170391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.94,10.051,89.6,86.5,1,95
2024-08-25T22:01:47.3795544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.89,10.051,89.6,86.5,1,86
2024-08-25T22:01:47.4578023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.01,10.051,89.6,86.5,1,76
2024-08-25T22:01:47.5201027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,264.34,10.051,89.6,86.5,1,65
2024-08-25T22:01:47.5826679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.26,10.08,89.7,86.5,1,50
2024-08-25T22:01:47.6451455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.8,10.08,89.7,86.5,1,31
2024-08-25T22:01:47.7076896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.39,10.08,89.7,86.5,1,6
2024-08-25T22:01:47.7857893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.26,10.08,89.7,86.5,1,339
2024-08-25T22:01:47.8482586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.47,10.08,89.7,86.5,1,311
2024-08-25T22:01:47.9107440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.39,10.08,89.7,86.5,1,282
2024-08-25T22:01:47.9752280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.88,10.08,89.7,86.5,1,254
2024-08-25T22:01:48.0377437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.57,10.08,89.7,86.5,1,230
2024-08-25T22:01:48.1158334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.15,10.08,89.7,86.7,1,211
2024-08-25T22:01:48.1782721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,270.87,10.08,89.7,86.7,1,196
2024-08-25T22:01:48.2408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.88,10.08,89.7,86.7,1,185
2024-08-25T22:01:48.3033193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.52,10.08,89.7,86.7,1,181
2024-08-25T22:01:48.3658296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,268.53,10.08,89.7,86.7,1,170
2024-08-25T22:01:48.4282458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.01,10.08,89.7,86.7,1,164
2024-08-25T22:01:48.5064338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.84,10.08,89.7,86.7,1,162
2024-08-25T22:01:48.5688713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.75,10.08,89.7,86.7,1,161
2024-08-25T22:01:48.6313361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.67,10.08,89.7,86.7,1,160
2024-08-25T22:01:48.6938613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.67,10.08,89.7,86.7,1,160
2024-08-25T22:01:48.7563637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.67,10.08,89.7,86.7,1,160
2024-08-25T22:01:48.8344754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.94,10.092,90,86.7,1,160
2024-08-25T22:01:48.8968811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.03,10.092,90,86.7,1,161
2024-08-25T22:01:48.9594540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.2,10.092,90,86.7,1,163
2024-08-25T22:01:49.0219040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,268.46,10.092,90,86.7,1,166
2024-08-25T22:01:49.0843878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,268.72,10.092,90,86.7,1,169
2024-08-25T22:01:49.1625006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.08,10.092,90,86.7,1,173
2024-08-25T22:01:49.2249771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.25,10.092,90,86.7,1,175
2024-08-25T22:01:49.2874717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.15,10.092,90,86.7,1,185
2024-08-25T22:01:49.3499472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.15,10.092,90,86.7,1,185
2024-08-25T22:01:49.4123869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.76,10.092,90,86.7,2,194
2024-08-25T22:01:49.4905202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.38,10.092,90,86.7,2,204
2024-08-25T22:01:49.5530247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275.24,10.092,90,86.7,2,216
2024-08-25T22:01:49.6155263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,276.97,10.092,90,86.7,2,228
2024-08-25T22:01:49.6780505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.06,10.091,90.5,86.7,2,241
2024-08-25T22:01:49.7405434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.32,10.091,90.5,86.7,2,253
2024-08-25T22:01:49.8030635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.26,10.091,90.5,86.7,2,265
2024-08-25T22:01:49.8810364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.79,10.091,90.5,86.7,2,276
2024-08-25T22:01:49.9436233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.93,10.091,90.5,86.7,2,285
2024-08-25T22:01:50.0060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.79,10.091,90.5,86.7,2,294
2024-08-25T22:01:50.0685644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,10.091,90.5,86.7,2,300
2024-08-25T22:01:50.1310555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.04,10.091,90.5,86.7,2,307
2024-08-25T22:01:50.2092331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.46,10.091,90.5,86.7,2,313
2024-08-25T22:01:50.2716665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.99,10.091,90.5,86.7,2,317
2024-08-25T22:01:50.3341426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.31,10.091,90.5,86.7,2,322
2024-08-25T22:01:50.3967001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.19,10.091,90.5,86.7,1,327
2024-08-25T22:01:50.4591361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.85,10.091,90.5,86.7,1,331
2024-08-25T22:01:50.5371427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.76,10.091,90.5,86.7,1,332
2024-08-25T22:01:50.5996457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.13,10.093,90.6,86.7,1,329
2024-08-25T22:01:50.6621498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.53,10.093,90.6,86.7,1,324
2024-08-25T22:01:50.7246162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.04,10.093,90.6,86.7,1,317
2024-08-25T22:01:50.7872255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.51,10.093,90.6,86.7,1,309
2024-08-25T22:01:50.8652743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.91,10.093,90.6,86.7,1,300
2024-08-25T22:01:50.9278408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.15,10.093,90.6,86.7,1,292
2024-08-25T22:01:50.9902910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.26,10.093,90.6,86.7,1,285
2024-08-25T22:01:51.0527603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.29,10.093,90.6,86.7,1,279
2024-08-25T22:01:51.1152105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.26,10.093,90.6,86.6,1,274
2024-08-25T22:01:51.1933389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.21,10.093,90.6,86.6,1,270
2024-08-25T22:01:51.2558432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.13,10.093,90.6,86.6,1,266
2024-08-25T22:01:51.3183150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.08,10.093,90.6,86.6,1,264
2024-08-25T22:01:51.3808140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.07,10.093,90.6,86.6,2,261
2024-08-25T22:01:51.4432596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,280.92,10.093,90.6,86.6,2,259
2024-08-25T22:01:51.5214083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.76,10.093,90.6,86.6,2,257
2024-08-25T22:01:51.5839052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.22,10.087,90.3,86.6,2,254
2024-08-25T22:01:51.6463048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.04,10.087,90.3,86.6,2,252
2024-08-25T22:01:51.7089568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,279.85,10.087,90.3,86.6,2,250
2024-08-25T22:01:51.7713711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.54,10.087,90.3,86.6,2,247
2024-08-25T22:01:51.8337960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,279.32,10.087,90.3,86.6,2,245
2024-08-25T22:01:51.9119994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,279.1,10.087,90.3,86.6,2,243
2024-08-25T22:01:51.9744315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.75,10.087,90.3,86.6,2,240
2024-08-25T22:01:52.0369403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.39,10.087,90.3,86.6,2,237
2024-08-25T22:01:52.1149404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.28,10.087,90.3,86.7,2,236
2024-08-25T22:01:52.1618680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.02,10.087,90.3,86.7,2,234
2024-08-25T22:01:52.2400226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.89,10.087,90.3,86.7,2,233
2024-08-25T22:01:52.3025070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.76,10.087,90.3,86.7,2,232
2024-08-25T22:01:52.3649895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.76,10.087,90.3,86.7,2,232
2024-08-25T22:01:52.4273949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.76,10.087,90.3,86.7,2,232
2024-08-25T22:01:52.4899059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.76,10.087,90.3,86.7,2,232
2024-08-25T22:01:52.5681249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.38,10.077,89.7,86.7,2,233
2024-08-25T22:01:52.6304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,277.51,10.077,89.7,86.7,2,234
2024-08-25T22:01:52.6929822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.76,10.077,89.7,86.7,2,236
2024-08-25T22:01:52.7555846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278,10.077,89.7,86.7,2,238
2024-08-25T22:01:52.8179520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.47,10.077,89.7,86.7,2,242
2024-08-25T22:01:52.8961699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.91,10.077,89.7,86.7,2,246
2024-08-25T22:01:52.9586649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.32,10.077,89.7,86.7,2,250
2024-08-25T22:01:53.0211367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.7,10.077,89.7,86.7,2,254
2024-08-25T22:01:53.0835482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.78,10.077,89.7,86.7,2,255
2024-08-25T22:01:53.1461576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.8,10.077,89.7,86.9,2,255
2024-08-25T22:01:53.2241050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.8,10.077,89.7,86.9,2,255
2024-08-25T22:01:53.2757092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.71,10.077,89.7,86.9,2,254
2024-08-25T22:01:53.3490987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.71,10.077,89.7,86.9,2,254
2024-08-25T22:01:53.4116565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.71,10.077,89.7,86.9,2,254
2024-08-25T22:01:53.4741429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,279.71,10.077,89.7,86.9,2,254
2024-08-25T22:01:53.5522152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.52,10.065,89.2,86.9,2,257
2024-08-25T22:01:53.6147636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.68,10.065,89.2,86.9,2,259
2024-08-25T22:01:53.6772654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.89,10.065,89.2,86.9,2,262
2024-08-25T22:01:53.7396937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.08,10.065,89.2,86.9,2,265
2024-08-25T22:01:53.8030445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,280.34,10.065,89.2,86.9,2,270
2024-08-25T22:01:53.8802941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.53,10.065,89.2,86.9,2,275
2024-08-25T22:01:53.9427333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.62,10.065,89.2,86.9,2,279
2024-08-25T22:01:54.0052806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.66,10.065,89.2,86.9,2,284
2024-08-25T22:01:54.0678166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.61,10.065,89.2,86.9,2,289
2024-08-25T22:01:54.1302270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.5,10.065,89.2,87,2,293
2024-08-25T22:01:54.1927322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.33,10.065,89.2,87,2,297
2024-08-25T22:01:54.2708847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.16,10.065,89.2,87,2,300
2024-08-25T22:01:54.3333694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.88,10.065,89.2,87,2,304
2024-08-25T22:01:54.3958780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.065,89.2,87,0,307
2024-08-25T22:01:54.4583139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.065,89.2,87,0,311
2024-08-25T22:01:54.5208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.2,10.065,89.2,87,0,314
2024-08-25T22:01:54.5989048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,319
2024-08-25T22:01:54.6614092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,324
2024-08-25T22:01:54.7238732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,328
2024-08-25T22:01:54.7864273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,332
2024-08-25T22:01:54.8488356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,336
2024-08-25T22:01:54.9270510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,341
2024-08-25T22:01:54.9895100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,345
2024-08-25T22:01:55.0518924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,87,0,348
2024-08-25T22:01:55.1143976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,86.9,0,352
2024-08-25T22:01:55.1769868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,86.9,0,355
2024-08-25T22:01:55.2550206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,86.9,0,358
2024-08-25T22:01:55.3175064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,86.9,0,0
2024-08-25T22:01:55.3800256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,86.9,0,2
2024-08-25T22:01:55.4425488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,86.9,0,4
2024-08-25T22:01:55.5049029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269,10.041,89,86.9,0,4
2024-08-25T22:01:55.5830875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,4
2024-08-25T22:01:55.6455573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,5
2024-08-25T22:01:55.7080874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,5
2024-08-25T22:01:55.7706044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,4
2024-08-25T22:01:55.8331033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,1
2024-08-25T22:01:55.8955598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,356
2024-08-25T22:01:55.9736503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,351
2024-08-25T22:01:56.0361645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,345
2024-08-25T22:01:56.1139899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,338
2024-08-25T22:01:56.1610881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,330
2024-08-25T22:01:56.2392114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,322
2024-08-25T22:01:56.3017367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,314
2024-08-25T22:01:56.3642408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,307
2024-08-25T22:01:56.4265885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,302
2024-08-25T22:01:56.4891942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.3,9.992,89.3,86.9,0,295
2024-08-25T22:01:56.5516477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,289
2024-08-25T22:01:56.6297759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,283
2024-08-25T22:01:56.6922346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,279
2024-08-25T22:01:56.7547309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,275
2024-08-25T22:01:56.8172909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,272
2024-08-25T22:01:56.8797355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,271
2024-08-25T22:01:56.9578154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,269
2024-08-25T22:01:57.0203943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,268
2024-08-25T22:01:57.0828667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.9,0,268
2024-08-25T22:01:57.1452643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.7,0,267
2024-08-25T22:01:57.2077406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.7,0,268
2024-08-25T22:01:57.2858799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.7,0,269
2024-08-25T22:01:57.3483794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.9,9.953,89.9,86.7,0,271
2024-08-25T22:01:57.4108454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.64,9.953,89.9,86.7,1,274
2024-08-25T22:01:57.4734633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.66,9.953,89.9,86.7,1,276
2024-08-25T22:01:57.5358026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.07,9.95,90.3,86.7,1,280
2024-08-25T22:01:57.6139288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.06,9.95,90.3,86.7,1,283
2024-08-25T22:01:57.6763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276,9.95,90.3,86.7,1,288
2024-08-25T22:01:57.7389347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.92,9.95,90.3,86.7,1,292
2024-08-25T22:01:57.8013941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.79,9.95,90.3,86.7,1,297
2024-08-25T22:01:57.8639025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.6,9.95,90.3,86.7,1,302
2024-08-25T22:01:57.9419354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.42,9.95,90.3,86.7,1,306
2024-08-25T22:01:58.0044523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.22,9.95,90.3,86.7,1,310
2024-08-25T22:01:58.0669270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.04,9.95,90.3,86.7,1,313
2024-08-25T22:01:58.1334129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.93,9.95,90.3,86.5,1,315
2024-08-25T22:01:58.1958716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.73,9.95,90.3,86.5,1,318
2024-08-25T22:01:58.2583949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.59,9.95,90.3,86.5,1,320
2024-08-25T22:01:58.3209354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.44,9.95,90.3,86.5,1,322
2024-08-25T22:01:58.3990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,284.62,9.95,90.3,86.5,3,323
2024-08-25T22:01:58.4615472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,284.17,9.95,90.3,86.5,3,325
2024-08-25T22:01:58.5240535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,283.44,9.95,90.3,86.5,3,328
2024-08-25T22:01:58.5865168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.91,9.95,90.3,86.5,3,330
2024-08-25T22:01:58.6489343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.07,9.95,90.3,86.5,3,333
2024-08-25T22:01:58.7343779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,281.47,9.95,90.3,86.5,3,335
2024-08-25T22:01:58.7896679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.16,9.95,90.3,86.5,3,336
2024-08-25T22:01:58.8520553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.84,9.95,90.3,86.5,3,337
2024-08-25T22:01:58.9144669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.16,9.95,90.3,86.5,3,336
2024-08-25T22:01:58.9830574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.16,9.95,90.3,86.5,3,336
2024-08-25T22:01:59.0552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,281.47,9.95,90.3,86.5,3,335
2024-08-25T22:01:59.1176835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,282.13,9.95,90.3,86.3,3,333
2024-08-25T22:01:59.1801394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.42,9.95,90.3,86.3,3,332
2024-08-25T22:01:59.2425944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.97,9.95,90.3,86.3,3,330
2024-08-25T22:01:59.3051138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.97,9.95,90.3,86.3,3,330
2024-08-25T22:01:59.3831391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.98,9.95,90.3,86.3,2,330
2024-08-25T22:01:59.4456357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.16,9.95,90.3,86.3,2,329
2024-08-25T22:01:59.5081372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.16,9.95,90.3,86.3,2,329
2024-08-25T22:01:59.5707242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.16,9.944,90,86.3,2,327
2024-08-25T22:01:59.6332335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,278.48,9.944,90,86.3,2,325
2024-08-25T22:01:59.7112656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.09,9.944,90,86.3,2,321
2024-08-25T22:01:59.7737806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.76,9.944,90,86.3,2,316
2024-08-25T22:01:59.8362501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.33,9.944,90,86.3,2,311
2024-08-25T22:01:59.8988032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.78,9.944,90,86.3,2,306
2024-08-25T22:01:59.9612820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.08,9.944,90,86.3,2,302
2024-08-25T22:02:00.0393336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.35,9.944,90,86.3,2,297
2024-08-25T22:02:00.1173099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.43,9.944,90,86.2,2,295
2024-08-25T22:02:00.1671992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.5,9.944,90,86.2,2,293
2024-08-25T22:02:00.2267967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.56,9.944,90,86.2,2,290
2024-08-25T22:02:00.2892330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.6,9.944,90,86.2,2,287
2024-08-25T22:02:00.3674123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.6,9.944,90,86.2,2,285
2024-08-25T22:02:00.4298836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.59,9.944,90,86.2,2,283
2024-08-25T22:02:00.4923717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.58,9.944,90,86.2,2,282
2024-08-25T22:02:00.5547975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.46,9.939,89.9,86.2,2,280
2024-08-25T22:02:00.6172300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.46,9.939,89.9,86.2,2,280
2024-08-25T22:02:00.6798358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.46,9.939,89.9,86.2,2,280
2024-08-25T22:02:00.7579779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.46,9.939,89.9,86.2,2,280
2024-08-25T22:02:00.8204823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.46,9.939,89.9,86.2,2,280
2024-08-25T22:02:00.8829247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.46,9.939,89.9,86.2,2,280
2024-08-25T22:02:00.9453737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.49,9.939,89.9,86.2,2,282
2024-08-25T22:02:01.0077906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.5,9.939,89.9,86.2,2,283
2024-08-25T22:02:01.0860341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.51,9.939,89.9,86.2,2,286
2024-08-25T22:02:01.1483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.47,9.939,89.9,86.3,2,290
2024-08-25T22:02:01.2109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.33,9.939,89.9,86.3,2,295
2024-08-25T22:02:01.2735218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.1,9.939,89.9,86.3,2,300
2024-08-25T22:02:01.3360621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.84,9.939,89.9,86.3,2,304
2024-08-25T22:02:01.4140942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.76,9.939,89.9,86.3,2,305
2024-08-25T22:02:01.4764940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.51,9.939,89.9,86.3,2,308
2024-08-25T22:02:01.5389488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.32,9.939,89.9,86.3,2,310
2024-08-25T22:02:01.6014984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.89,9.939,89.9,86.3,2,314
2024-08-25T22:02:01.6639265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.4,9.939,89.9,86.3,2,318
2024-08-25T22:02:01.7420594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.84,9.939,89.9,86.3,2,322
2024-08-25T22:02:01.8047317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.12,9.962,89.7,86.3,2,325
2024-08-25T22:02:01.8671593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.62,9.962,89.7,86.3,2,328
2024-08-25T22:02:01.9296123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.79,9.962,89.7,86.3,2,327
2024-08-25T22:02:01.9920419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.28,9.962,89.7,86.3,2,324
2024-08-25T22:02:02.0702244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.15,9.962,89.7,86.3,2,318
2024-08-25T22:02:02.1326201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.95,9.962,89.7,86.5,2,311
2024-08-25T22:02:02.1951116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.58,9.962,89.7,86.5,2,304
2024-08-25T22:02:02.2576360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.85,9.962,89.7,86.5,2,300
2024-08-25T22:02:02.3201545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.09,9.962,89.7,86.5,2,295
2024-08-25T22:02:02.3983279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.22,9.962,89.7,86.5,3,289
2024-08-25T22:02:02.4607188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.14,9.962,89.7,86.5,3,285
2024-08-25T22:02:02.5305706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.98,9.962,89.7,86.5,3,281
2024-08-25T22:02:02.5857042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.68,9.962,89.7,86.5,3,276
2024-08-25T22:02:02.6481890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,286.36,9.962,89.7,86.5,3,272
2024-08-25T22:02:02.7107361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.97,9.962,89.7,86.5,3,268
2024-08-25T22:02:02.7888151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.3,10.004,89.5,86.5,3,264
2024-08-25T22:02:02.8514003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,284.55,10.004,89.5,86.5,3,258
2024-08-25T22:02:02.9216885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,283.69,10.004,89.5,86.5,3,252
2024-08-25T22:02:02.9762096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.57,10.004,89.5,86.5,3,245
2024-08-25T22:02:03.0387247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,281.15,10.004,89.5,86.5,3,237
2024-08-25T22:02:03.1167689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,279.88,10.004,89.5,86.8,3,230
2024-08-25T22:02:03.1792618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,278.47,10.004,89.5,86.8,3,223
2024-08-25T22:02:03.2418578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,277,10.004,89.5,86.8,3,216
2024-08-25T22:02:03.3043569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,275.7,10.004,89.5,86.8,3,210
2024-08-25T22:02:03.3667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,274.37,10.004,89.5,86.8,3,204
2024-08-25T22:02:03.4448865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,273.47,10.004,89.5,86.8,3,200
2024-08-25T22:02:03.5074084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.87,10.004,89.5,86.8,3,193
2024-08-25T22:02:03.5698408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,270.49,10.004,89.5,86.8,3,187
2024-08-25T22:02:03.6322530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,269.34,10.004,89.5,86.8,3,182
2024-08-25T22:02:03.6949149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,267.73,10.004,89.5,86.8,3,175
2024-08-25T22:02:03.7729457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,266.81,10.004,89.5,86.8,3,171
2024-08-25T22:02:03.8354542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,265.61,10.05,89.4,86.8,3,166
2024-08-25T22:02:03.8979227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,264.26,10.05,89.4,86.8,3,160
2024-08-25T22:02:03.9604303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,262.94,10.05,89.4,86.8,3,154
2024-08-25T22:02:04.0228258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,261.86,10.05,89.4,86.8,3,149
2024-08-25T22:02:04.1010644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,260.61,10.05,89.4,86.8,3,143
2024-08-25T22:02:04.1634713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,259.26,10.05,89.4,87.1,3,136
2024-08-25T22:02:04.2259654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,258.29,10.05,89.4,87.1,3,131
2024-08-25T22:02:04.2884239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,256.84,10.05,89.4,87.1,3,123
2024-08-25T22:02:04.3509900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,255.53,10.05,89.4,87.1,3,115
2024-08-25T22:02:04.4291487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,263.97,10.05,89.4,87.1,1,105
2024-08-25T22:02:04.4915698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.77,10.05,89.4,87.1,1,96
2024-08-25T22:02:04.5541336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,263.69,10.05,89.4,87.1,1,88
2024-08-25T22:02:04.6165047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.74,10.05,89.4,87.1,1,79
2024-08-25T22:02:04.6789547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,263.93,10.05,89.4,87.1,1,70
2024-08-25T22:02:04.7415557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.19,10.05,89.4,87.1,1,63
2024-08-25T22:02:04.8196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.5,10.085,89.3,87.1,1,55
2024-08-25T22:02:04.8821343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,264.93,10.085,89.3,87.1,1,48
2024-08-25T22:02:04.9446362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.53,10.085,89.3,87.1,1,40
2024-08-25T22:02:05.0070442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.31,10.085,89.3,87.1,1,31
2024-08-25T22:02:05.0696798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.08,10.085,89.3,87.1,1,23
2024-08-25T22:02:05.1476828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268,10.085,89.3,87.2,1,14
2024-08-25T22:02:05.2101715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.98,10.085,89.3,87.2,1,5
2024-08-25T22:02:05.2726568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.97,10.085,89.3,87.2,1,356
2024-08-25T22:02:05.3351424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.94,10.085,89.3,87.2,1,347
2024-08-25T22:02:05.3975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.95,10.085,89.3,87.2,1,337
2024-08-25T22:02:05.4757459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.85,10.085,89.3,87.2,1,327
2024-08-25T22:02:05.5381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.62,10.085,89.3,87.2,1,317
2024-08-25T22:02:05.6022521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.28,10.085,89.3,87.2,1,306
2024-08-25T22:02:05.6632020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.82,10.105,89.4,87.2,1,295
2024-08-25T22:02:05.7257237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.03,10.105,89.4,87.2,1,285
2024-08-25T22:02:05.8037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.07,10.105,89.4,87.2,1,275
2024-08-25T22:02:05.8662335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.96,10.105,89.4,87.2,1,266
2024-08-25T22:02:05.9288034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.75,10.105,89.4,87.2,1,258
2024-08-25T22:02:05.9911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.45,10.105,89.4,87.2,1,250
2024-08-25T22:02:06.0537968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.16,10.105,89.4,87.2,1,244
2024-08-25T22:02:06.1319526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.9,10.105,89.4,87.4,1,239
2024-08-25T22:02:06.1942532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.6,10.105,89.4,87.4,1,234
2024-08-25T22:02:06.2568567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.41,10.105,89.4,87.4,1,231
2024-08-25T22:02:06.3193521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.14,10.105,89.4,87.4,1,227
2024-08-25T22:02:06.3818385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273,10.105,89.4,87.4,1,225
2024-08-25T22:02:06.4599934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.78,10.105,89.4,87.4,1,222
2024-08-25T22:02:06.5223947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.48,10.105,89.4,87.4,1,218
2024-08-25T22:02:06.5848798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.52,10.108,89.7,87.4,1,215
2024-08-25T22:02:06.6474062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.28,10.108,89.7,87.4,1,212
2024-08-25T22:02:06.7098760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.2,10.108,89.7,87.4,1,211
2024-08-25T22:02:06.7879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.04,10.108,89.7,87.4,1,209
2024-08-25T22:02:06.8505017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.04,10.108,89.7,87.4,1,209
2024-08-25T22:02:06.9129951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.04,10.108,89.7,87.4,1,209
2024-08-25T22:02:06.9755840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.04,10.108,89.7,87.4,1,209
2024-08-25T22:02:07.0379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.04,10.108,89.7,87.4,1,209
2024-08-25T22:02:07.1158619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.13,10.108,89.7,87.5,1,210
2024-08-25T22:02:07.1785894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.13,10.108,89.7,87.5,1,210
2024-08-25T22:02:07.2409900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.13,10.108,89.7,87.5,1,210
2024-08-25T22:02:07.3035407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.05,10.108,89.7,87.5,1,209
2024-08-25T22:02:07.3660425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,273.72,10.108,89.7,87.5,2,207
2024-08-25T22:02:07.4283815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.41,10.108,89.7,87.5,2,205
2024-08-25T22:02:07.5066268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.93,10.108,89.7,87.5,2,202
2024-08-25T22:02:07.5691219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.87,10.098,90,87.5,2,200
2024-08-25T22:02:07.6315157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,272.38,10.098,90,87.5,2,197
2024-08-25T22:02:07.6939873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,272.06,10.098,90,87.5,2,195
2024-08-25T22:02:07.7565301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,271.73,10.098,90,87.5,2,193
2024-08-25T22:02:07.8346473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,271.24,10.098,90,87.5,2,190
2024-08-25T22:02:07.8971612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,270.74,10.098,90,87.5,2,187
2024-08-25T22:02:07.9595850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,270.08,10.098,90,87.5,2,183
2024-08-25T22:02:08.0219851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.59,10.098,90,87.5,2,180
2024-08-25T22:02:08.1156651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.62,10.098,90,87.7,2,180
2024-08-25T22:02:08.1710756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.8,10.098,90,87.7,2,175
2024-08-25T22:02:08.2251540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,268.14,10.098,90,87.7,2,171
2024-08-25T22:02:08.2876237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,267.65,10.098,90,87.7,2,168
2024-08-25T22:02:08.3502340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,267.33,10.098,90,87.7,2,166
2024-08-25T22:02:08.4126663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,268.46,10.098,90,87.7,1,165
2024-08-25T22:02:08.4908142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,268.46,10.098,90,87.7,1,165
2024-08-25T22:02:08.5532077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.82,10.07,90.4,87.7,1,165
2024-08-25T22:02:08.6163976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.99,10.07,90.4,87.7,1,167
2024-08-25T22:02:08.6782535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269.08,10.07,90.4,87.7,1,168
2024-08-25T22:02:08.7407127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269.17,10.07,90.4,87.7,1,169
2024-08-25T22:02:08.8188041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269.08,10.07,90.4,87.7,1,168
2024-08-25T22:02:08.8812759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.82,10.07,90.4,87.7,1,165
2024-08-25T22:02:08.9437812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.65,10.07,90.4,87.7,1,163
2024-08-25T22:02:09.0063153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.07,90.4,87.7,1,159
2024-08-25T22:02:09.0686894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.97,10.07,90.4,87.7,1,155
2024-08-25T22:02:09.1468593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,267.49,10.07,90.4,87.8,1,149
2024-08-25T22:02:09.2094334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.11,10.07,90.4,87.8,1,144
2024-08-25T22:02:09.2717774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.74,10.07,90.4,87.8,1,139
2024-08-25T22:02:09.3343139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.34,10.07,90.4,87.8,1,133
2024-08-25T22:02:09.3968304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.96,10.07,90.4,87.8,1,127
2024-08-25T22:02:09.4593772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.58,10.07,90.4,87.8,1,120
2024-08-25T22:02:09.5373857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,265.26,10.07,90.4,87.8,1,113
2024-08-25T22:02:09.5999175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.04,10.07,90.4,87.8,1,107
2024-08-25T22:02:09.6624064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.85,10.07,90.4,87.8,1,100
2024-08-25T22:02:09.7248271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,264.73,10.07,90.4,87.8,1,93
2024-08-25T22:02:09.7873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,264.78,10.03,90.5,87.8,1,87
2024-08-25T22:02:09.8654811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.82,10.03,90.5,87.8,1,80
2024-08-25T22:02:09.9280112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.04,10.03,90.5,87.8,1,70
2024-08-25T22:02:09.9904544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.48,10.03,90.5,87.8,1,59
2024-08-25T22:02:10.0530040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.51,10.03,90.5,87.8,1,43
2024-08-25T22:02:10.1152635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.02,10.03,90.5,87.7,1,26
2024-08-25T22:02:10.1934931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.04,10.03,90.5,87.7,1,7
2024-08-25T22:02:10.2560163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.11,10.03,90.5,87.7,1,348
2024-08-25T22:02:10.3185167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.96,10.03,90.5,87.7,1,329
2024-08-25T22:02:10.3809923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.33,10.03,90.5,87.7,1,310
2024-08-25T22:02:10.4434448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.08,10.03,90.5,87.7,1,291
2024-08-25T22:02:10.5216131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.17,10.03,90.5,87.7,1,271
2024-08-25T22:02:10.5842256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.47,9.995,90.3,87.7,1,252
2024-08-25T22:02:10.6464483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.57,9.995,90.3,87.7,1,235
2024-08-25T22:02:10.7090835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.6,9.995,90.3,87.7,1,221
2024-08-25T22:02:10.7715388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.64,9.995,90.3,87.7,1,209
2024-08-25T22:02:10.8496090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.6,9.995,90.3,87.7,1,197
2024-08-25T22:02:10.9121852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.52,9.995,90.3,87.7,1,185
2024-08-25T22:02:10.9746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.52,9.995,90.3,87.7,1,174
2024-08-25T22:02:11.0370581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,268.72,9.995,90.3,87.7,1,165
2024-08-25T22:02:11.1151307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.85,9.995,90.3,87.6,1,155
2024-08-25T22:02:11.1778324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.13,9.995,90.3,87.6,1,146
2024-08-25T22:02:11.2402338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.47,9.995,90.3,87.6,1,137
2024-08-25T22:02:11.3026966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.95,9.995,90.3,87.6,1,129
2024-08-25T22:02:11.3651915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,261.05,9.995,90.3,87.6,2,120
2024-08-25T22:02:11.4276188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,260.17,9.995,90.3,87.6,2,111
2024-08-25T22:02:11.5057318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,259.68,9.995,90.3,87.6,2,105
2024-08-25T22:02:11.5682895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,259.13,9.973,90.1,87.6,2,100
2024-08-25T22:02:11.6307757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,258.87,9.973,90.1,87.6,2,95
2024-08-25T22:02:11.6931235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.64,9.973,90.1,87.6,2,89
2024-08-25T22:02:11.7558642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,258.55,9.973,90.1,87.6,2,84
2024-08-25T22:02:11.8182470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.6,9.973,90.1,87.6,2,75
2024-08-25T22:02:11.8963588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,259.01,9.973,90.1,87.6,2,65
2024-08-25T22:02:11.9588585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,260.16,9.973,90.1,87.6,2,52
2024-08-25T22:02:12.0212396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.53,9.973,90.1,87.6,2,36
2024-08-25T22:02:12.1149097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.11,9.973,90.1,87.4,2,19
2024-08-25T22:02:12.1462268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.78,9.973,90.1,87.4,2,0
2024-08-25T22:02:12.2243280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.09,9.973,90.1,87.4,2,342
2024-08-25T22:02:12.2869124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.56,9.973,90.1,87.4,2,324
2024-08-25T22:02:12.3495101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.77,9.973,90.1,87.4,2,306
2024-08-25T22:02:12.4119422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.973,90.1,87.4,0,288
2024-08-25T22:02:12.4743368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.973,90.1,87.4,0,270
2024-08-25T22:02:12.5524518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,9.973,90.1,87.4,0,253
2024-08-25T22:02:12.6149363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,237
2024-08-25T22:02:12.6774212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,224
2024-08-25T22:02:12.7398425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,212
2024-08-25T22:02:12.8024325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,200
2024-08-25T22:02:12.8805694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,191
2024-08-25T22:02:12.9429992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,182
2024-08-25T22:02:13.0054911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,175
2024-08-25T22:02:13.0680061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.4,0,167
2024-08-25T22:02:13.1304779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.3,0,159
2024-08-25T22:02:13.2086083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.3,0,151
2024-08-25T22:02:13.2710660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.3,0,142
2024-08-25T22:02:13.3336224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.3,0,135
2024-08-25T22:02:13.3959949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.3,0,128
2024-08-25T22:02:13.4585722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.3,0,120
2024-08-25T22:02:13.5365950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270,9.967,90,87.3,0,112
2024-08-25T22:02:13.5990479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,104
2024-08-25T22:02:13.6615469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,96
2024-08-25T22:02:13.7241482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,88
2024-08-25T22:02:13.7866357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,79
2024-08-25T22:02:13.8490508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,71
2024-08-25T22:02:13.9272235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,62
2024-08-25T22:02:13.9897121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,53
2024-08-25T22:02:14.0520927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.3,0,45
2024-08-25T22:02:14.1143947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.2,0,36
2024-08-25T22:02:14.1771937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.2,0,28
2024-08-25T22:02:14.2552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.2,0,19
2024-08-25T22:02:14.3177707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.967,89.9,87.2,0,11
2024-08-25T22:02:14.3802650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.87,9.967,89.9,87.2,1,3
2024-08-25T22:02:14.4427895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.53,9.967,89.9,87.2,1,357
2024-08-25T22:02:14.5052537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.08,9.967,89.9,87.2,1,352
2024-08-25T22:02:14.5832751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.94,9.969,89.9,87.2,1,344
2024-08-25T22:02:14.6458603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.73,9.969,89.9,87.2,1,336
2024-08-25T22:02:14.7083500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.63,9.969,89.9,87.2,1,326
2024-08-25T22:02:14.7708449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.45,9.969,89.9,87.2,1,315
2024-08-25T22:02:14.8332624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.07,9.969,89.9,87.2,1,304
2024-08-25T22:02:14.9113926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.49,9.969,89.9,87.2,1,292
2024-08-25T22:02:14.9738267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.65,9.969,89.9,87.2,1,281
2024-08-25T22:02:15.0363337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,275.6,9.969,89.9,87.2,1,270
2024-08-25T22:02:15.1143500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.34,9.969,89.9,87.2,1,259
2024-08-25T22:02:15.1613085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.9,9.969,89.9,87.2,1,248
2024-08-25T22:02:15.2394563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.36,9.969,89.9,87.2,1,238
2024-08-25T22:02:15.3019529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.78,9.969,89.9,87.2,1,229
2024-08-25T22:02:15.3706737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.969,89.9,87.2,0,220
2024-08-25T22:02:15.4316088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.969,89.9,87.2,0,211
2024-08-25T22:02:15.4941846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.969,89.9,87.2,0,203
2024-08-25T22:02:15.5567361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,196
2024-08-25T22:02:15.6191989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,192
2024-08-25T22:02:15.6972016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,190
2024-08-25T22:02:15.7598372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,189
2024-08-25T22:02:15.8223650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,189
2024-08-25T22:02:15.8848287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,190
2024-08-25T22:02:15.9473015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,190
2024-08-25T22:02:16.0160791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.2,0,191
2024-08-25T22:02:16.1034126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.3,0,192
2024-08-25T22:02:16.1503293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.3,0,193
2024-08-25T22:02:16.2129244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.3,0,194
2024-08-25T22:02:16.2753498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.3,0,196
2024-08-25T22:02:16.3535107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.3,0,198
2024-08-25T22:02:16.4205091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.3,0,202
2024-08-25T22:02:16.4784814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.9,9.971,89.9,87.3,0,207
2024-08-25T22:02:16.5409362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,212
2024-08-25T22:02:16.6034258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,219
2024-08-25T22:02:16.6815351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,225
2024-08-25T22:02:16.7439514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,231
2024-08-25T22:02:16.8065488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,235
2024-08-25T22:02:16.8689776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,238
2024-08-25T22:02:16.9314831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,242
2024-08-25T22:02:17.0095748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,245
2024-08-25T22:02:17.0721167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.3,0,249
2024-08-25T22:02:17.1345803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.5,0,253
2024-08-25T22:02:17.1970612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.5,0,256
2024-08-25T22:02:17.2595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.5,0,259
2024-08-25T22:02:17.3220927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.1,9.99,90.1,87.5,0,261
2024-08-25T22:02:17.4001728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.67,9.99,90.1,87.5,1,264
2024-08-25T22:02:17.4625594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.69,9.99,90.1,87.5,1,265
2024-08-25T22:02:17.5251364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.71,9.99,90.1,87.5,1,266
2024-08-25T22:02:17.5876534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.91,10.023,90.3,87.5,1,267
2024-08-25T22:02:17.6501219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.93,10.023,90.3,87.5,1,268
2024-08-25T22:02:17.7281548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.93,10.023,90.3,87.5,1,268
2024-08-25T22:02:17.7907019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.95,10.023,90.3,87.5,1,269
2024-08-25T22:02:17.8532336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.96,10.023,90.3,87.5,1,270
2024-08-25T22:02:17.9157043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.01,10.023,90.3,87.5,1,274
2024-08-25T22:02:17.9780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.03,10.023,90.3,87.5,1,279
2024-08-25T22:02:18.0562324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.98,10.023,90.3,87.5,1,286
2024-08-25T22:02:18.1187877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.86,10.023,90.3,87.5,1,292
2024-08-25T22:02:18.1812233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.75,10.023,90.3,87.5,1,296
2024-08-25T22:02:18.2436181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.72,10.023,90.3,87.5,1,297
2024-08-25T22:02:18.3062744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.69,10.023,90.3,87.5,1,298
2024-08-25T22:02:18.3844049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.56,10.023,90.3,87.5,2,296
2024-08-25T22:02:18.4467837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.7,10.023,90.3,87.5,2,292
2024-08-25T22:02:18.5092912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.81,10.023,90.3,87.5,2,286
2024-08-25T22:02:18.5717776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.8,10.023,90.3,87.5,2,282
2024-08-25T22:02:18.6342551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.74,10.023,90.3,87.5,2,278
2024-08-25T22:02:18.7122948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.66,10.023,90.3,87.5,2,275
2024-08-25T22:02:18.7748657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.59,10.023,90.3,87.5,2,273
2024-08-25T22:02:18.8373669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.94,10.054,90.7,87.5,2,273
2024-08-25T22:02:18.8996839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.05,10.054,90.7,87.5,2,276
2024-08-25T22:02:18.9623108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.12,10.054,90.7,87.5,2,279
2024-08-25T22:02:19.0403885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.14,10.054,90.7,87.5,2,280
2024-08-25T22:02:19.1029102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,282.08,10.054,90.7,87.7,2,277
2024-08-25T22:02:19.1654139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.99,10.054,90.7,87.7,2,274
2024-08-25T22:02:19.2278965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.87,10.054,90.7,87.7,2,271
2024-08-25T22:02:19.2903531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.72,10.054,90.7,87.7,2,268
2024-08-25T22:02:19.3708077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,291.5,10.054,90.7,87.7,4,267
2024-08-25T22:02:19.4309458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,291.34,10.054,90.7,87.7,4,266
2024-08-25T22:02:19.4934594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,291.34,10.054,90.7,87.7,4,266
2024-08-25T22:02:19.5560072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,291.66,10.054,90.7,87.7,4,268
2024-08-25T22:02:19.6183340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.81,10.054,90.7,87.7,4,269
2024-08-25T22:02:19.6808673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.26,10.054,90.7,87.7,4,272
2024-08-25T22:02:19.7590697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.66,10.054,90.7,87.7,4,275
2024-08-25T22:02:19.8216526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,293.17,10.066,90.9,87.7,4,278
2024-08-25T22:02:19.8840634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293.49,10.066,90.9,87.7,4,281
2024-08-25T22:02:19.9465369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.77,10.066,90.9,87.7,4,284
2024-08-25T22:02:20.0089729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.99,10.066,90.9,87.7,4,287
2024-08-25T22:02:20.0871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.05,10.066,90.9,87.7,4,288
2024-08-25T22:02:20.1495873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,294.11,10.066,90.9,87.8,4,289
2024-08-25T22:02:20.2121264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.93,10.066,90.9,87.8,4,286
2024-08-25T22:02:20.2745414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.69,10.066,90.9,87.8,4,283
2024-08-25T22:02:20.3370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,293.6,10.066,90.9,87.8,4,282
2024-08-25T22:02:20.4150850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,298.57,10.066,90.9,87.8,5,280
2024-08-25T22:02:20.4776232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,298.57,10.066,90.9,87.8,5,280
2024-08-25T22:02:20.5402848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,298.57,10.066,90.9,87.8,5,280
2024-08-25T22:02:20.6026136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.89,10.066,90.9,87.8,5,282
2024-08-25T22:02:20.6650906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,299.19,10.066,90.9,87.8,5,284
2024-08-25T22:02:20.7432402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,299.6,10.066,90.9,87.8,5,287
2024-08-25T22:02:20.8056289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,300.07,10.056,91,87.8,5,290
2024-08-25T22:02:20.8681380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,300.44,10.056,91,87.8,5,294
2024-08-25T22:02:20.9307297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,300.59,10.056,91,87.8,5,296
2024-08-25T22:02:20.9931603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,300.59,10.056,91,87.8,5,296
2024-08-25T22:02:21.0713024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.17,10.056,91,87.8,5,291
2024-08-25T22:02:21.1337966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,299.85,10.056,91,87.9,5,288
2024-08-25T22:02:21.1962522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,299.32,10.056,91,87.9,5,284
2024-08-25T22:02:21.2617143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.02,10.056,91,87.9,5,282
2024-08-25T22:02:21.3212777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,298.86,10.056,91,87.9,5,281
2024-08-25T22:02:21.3992943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,304,10.056,91,87.9,6,282
2024-08-25T22:02:21.4618637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,304.44,10.056,91,87.9,6,284
2024-08-25T22:02:21.5242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,305.26,10.056,91,87.9,6,288
2024-08-25T22:02:21.5867336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,305.81,10.056,91,87.9,6,291
2024-08-25T22:02:21.6491841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,306.43,10.039,90.9,87.9,6,295
2024-08-25T22:02:21.7116686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,306.7,10.039,90.9,87.9,6,297
2024-08-25T22:02:21.7898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,307.25,10.039,90.9,87.9,6,302
2024-08-25T22:02:21.8524196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,307.47,10.039,90.9,87.9,6,305
2024-08-25T22:02:21.9148975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,307.58,10.039,90.9,87.9,6,308
2024-08-25T22:02:21.9773478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,307.6,10.039,90.9,87.9,6,309
2024-08-25T22:02:22.0397819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,307.52,10.039,90.9,87.9,6,306
2024-08-25T22:02:22.1178971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,306.83,10.039,90.9,87.9,6,298
2024-08-25T22:02:22.1805545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.23,10.039,90.9,87.9,6,288
2024-08-25T22:02:22.2429156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,303.03,10.039,90.9,87.9,6,278
2024-08-25T22:02:22.3054035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,300.96,10.039,90.9,87.9,6,270
2024-08-25T22:02:22.3679162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.43,10.039,90.9,87.9,5,264
2024-08-25T22:02:22.4459629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,294.72,10.039,90.9,87.9,5,261
2024-08-25T22:02:22.5085038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,294.72,10.039,90.9,87.9,5,261
2024-08-25T22:02:22.5709912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,294.58,10.031,90.7,87.9,5,261
2024-08-25T22:02:22.6334279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,295.29,10.031,90.7,87.9,5,264
2024-08-25T22:02:22.6959115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,296.19,10.031,90.7,87.9,5,268
2024-08-25T22:02:22.7739835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.43,10.031,90.7,87.9,5,274
2024-08-25T22:02:22.8365974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,298.34,10.031,90.7,87.9,5,279
2024-08-25T22:02:22.8990804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,298.98,10.031,90.7,87.9,5,283
2024-08-25T22:02:22.9615509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,299.27,10.031,90.7,87.9,5,285
2024-08-25T22:02:23.0239562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,299.27,10.031,90.7,87.9,5,285
2024-08-25T22:02:23.1074047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.82,10.031,90.7,87.8,5,282
2024-08-25T22:02:23.1544636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,298.33,10.031,90.7,87.8,5,279
2024-08-25T22:02:23.2325728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,298.15,10.031,90.7,87.8,5,278
2024-08-25T22:02:23.2949824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,298.33,10.031,90.7,87.8,5,279
2024-08-25T22:02:23.3575211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,319.65,10.031,90.7,87.8,10,281
2024-08-25T22:02:23.4200435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,320.64,10.031,90.7,87.8,10,283
2024-08-25T22:02:23.4825574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,322.14,10.031,90.7,87.8,10,286
2024-08-25T22:02:23.5605888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,323.04,10.029,90.5,87.8,10,288
2024-08-25T22:02:23.6230519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,324.04,10.029,90.5,87.8,10,290
2024-08-25T22:02:23.6855627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,324.54,10.029,90.5,87.8,10,291
2024-08-25T22:02:23.7480275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,324.54,10.029,90.5,87.8,10,291
2024-08-25T22:02:23.8105252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,324.54,10.029,90.5,87.8,10,291
2024-08-25T22:02:23.8886581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,324.54,10.029,90.5,87.8,10,291
2024-08-25T22:02:23.9511679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,324.04,10.029,90.5,87.8,10,290
2024-08-25T22:02:24.0135884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,323.54,10.029,90.5,87.8,10,289
2024-08-25T22:02:24.0760902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,323.04,10.029,90.5,87.8,10,288
2024-08-25T22:02:24.1384471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,321.95,10.029,90.5,87.6,10,286
2024-08-25T22:02:24.2167037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,321.95,10.029,90.5,87.6,10,286
2024-08-25T22:02:24.2792362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,321.45,10.029,90.5,87.6,10,285
2024-08-25T22:02:24.3416982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,320.95,10.029,90.5,87.6,10,284
2024-08-25T22:02:24.4041739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,313.26,10.029,90.5,87.6,8,284
2024-08-25T22:02:24.4665610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,313.98,10.029,90.5,87.6,8,286
2024-08-25T22:02:24.5291707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,314.34,10.029,90.5,87.6,8,287
2024-08-25T22:02:24.6072950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,314.21,10.029,90.3,87.6,8,287
2024-08-25T22:02:24.6696712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,313.85,10.029,90.3,87.6,8,286
2024-08-25T22:02:24.7321587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,313.13,10.029,90.3,87.6,8,284
2024-08-25T22:02:24.7947215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,312.4,10.029,90.3,87.6,8,282
2024-08-25T22:02:24.8572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,312.03,10.029,90.3,87.6,8,281
2024-08-25T22:02:24.9353099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,311.29,10.029,90.3,87.6,8,279
2024-08-25T22:02:24.9976687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,310.53,10.029,90.3,87.6,8,277
2024-08-25T22:02:25.0602245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,309.77,10.029,90.3,87.6,8,275
2024-08-25T22:02:25.1226006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,308.88,10.029,90.3,87.3,8,273
2024-08-25T22:02:25.1852425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,308.49,10.029,90.3,87.3,8,272
2024-08-25T22:02:25.2633752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,308.1,10.029,90.3,87.3,8,271
2024-08-25T22:02:25.3259448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,308.1,10.029,90.3,87.3,8,271
2024-08-25T22:02:25.3883205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,300.38,10.029,90.3,87.3,6,270
2024-08-25T22:02:25.4507932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,300.38,10.029,90.3,87.3,6,270
2024-08-25T22:02:25.5132741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,300.38,10.029,90.3,87.3,6,270
2024-08-25T22:02:25.5824392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.71,10.036,90.4,87.3,6,271
2024-08-25T22:02:25.6538975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.71,10.036,90.4,87.3,6,271
2024-08-25T22:02:25.7164670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,300.16,10.036,90.4,87.3,6,269
2024-08-25T22:02:25.7789040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,300.16,10.036,90.4,87.3,6,269
2024-08-25T22:02:25.8414129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,299.89,10.036,90.4,87.3,6,268
2024-08-25T22:02:25.9194976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.32,10.036,90.4,87.3,6,266
2024-08-25T22:02:25.9819532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.32,10.036,90.4,87.3,6,266
2024-08-25T22:02:26.0444543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.32,10.036,90.4,87.3,6,266
2024-08-25T22:02:26.1069532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,298.94,10.036,90.4,87,6,265
2024-08-25T22:02:26.1694376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,299.23,10.036,90.4,87,6,266
2024-08-25T22:02:26.2475101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,299.23,10.036,90.4,87,6,266
2024-08-25T22:02:26.3099916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,299.8,10.036,90.4,87,6,268
2024-08-25T22:02:26.3725306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.49,10.036,90.4,87,4,269
2024-08-25T22:02:26.4349452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.79,10.036,90.4,87,4,271
2024-08-25T22:02:26.4975341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,291.93,10.036,90.4,87,4,272
2024-08-25T22:02:26.5757051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.29,10.038,90.5,87,4,274
2024-08-25T22:02:26.6380202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.43,10.038,90.5,87,4,275
2024-08-25T22:02:26.7005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.56,10.038,90.5,87,4,276
2024-08-25T22:02:26.7630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.56,10.038,90.5,87,4,276
2024-08-25T22:02:26.8255678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.56,10.038,90.5,87,4,276
2024-08-25T22:02:26.8880501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.56,10.038,90.5,87,4,276
2024-08-25T22:02:26.9662121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.56,10.038,90.5,87,4,276
2024-08-25T22:02:27.0286831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.56,10.038,90.5,87,4,276
2024-08-25T22:02:27.1066756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.89,10.038,90.5,86.8,4,279
2024-08-25T22:02:27.1536072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,293.2,10.038,90.5,86.8,4,282
2024-08-25T22:02:27.2160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,293.47,10.038,90.5,86.8,4,285
2024-08-25T22:02:27.2942165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.8,10.038,90.5,86.8,4,290
2024-08-25T22:02:27.3568004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.82,10.038,90.5,86.8,2,295
2024-08-25T22:02:27.4192648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.58,10.038,90.5,86.8,2,300
2024-08-25T22:02:27.4816658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.17,10.038,90.5,86.8,2,306
2024-08-25T22:02:27.5442197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.72,10.038,90.5,86.8,2,311
2024-08-25T22:02:27.6223122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.4,10.03,90.6,86.8,2,315
2024-08-25T22:02:27.6847283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.89,10.03,90.6,86.8,2,319
2024-08-25T22:02:27.7472297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.62,10.03,90.6,86.8,2,321
2024-08-25T22:02:27.8096827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.32,10.03,90.6,86.8,2,323
2024-08-25T22:02:27.8721807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.32,10.03,90.6,86.8,2,323
2024-08-25T22:02:27.9503807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.02,10.03,90.6,86.8,2,325
2024-08-25T22:02:28.0126546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.02,10.03,90.6,86.8,2,325
2024-08-25T22:02:28.0753534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.69,10.03,90.6,86.8,2,327
2024-08-25T22:02:28.1377746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.35,10.03,90.6,86.8,2,329
2024-08-25T22:02:28.2003387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.99,10.03,90.6,86.8,2,331
2024-08-25T22:02:28.2783789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.62,10.03,90.6,86.8,2,333
2024-08-25T22:02:28.3409061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.04,10.03,90.6,86.8,2,336
2024-08-25T22:02:28.4033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.84,10.03,90.6,86.8,2,337
2024-08-25T22:02:28.4658670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.04,10.03,90.6,86.8,2,336
2024-08-25T22:02:28.5283169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.81,10.03,90.6,86.8,2,332
2024-08-25T22:02:28.6064003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.18,10.025,90.6,86.8,2,324
2024-08-25T22:02:28.6688182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.4,10.025,90.6,86.8,2,315
2024-08-25T22:02:28.7313817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.52,10.025,90.6,86.8,2,303
2024-08-25T22:02:28.7939703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.05,10.025,90.6,86.8,2,291
2024-08-25T22:02:28.8564469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.06,10.025,90.6,86.8,2,280
2024-08-25T22:02:28.9189204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.61,10.025,90.6,86.8,2,268
2024-08-25T22:02:28.9969829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.75,10.025,90.6,86.8,2,256
2024-08-25T22:02:29.0593909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.66,10.025,90.6,86.8,2,245
2024-08-25T22:02:29.1218472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.51,10.025,90.6,87.1,2,235
2024-08-25T22:02:29.1844484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,277.44,10.025,90.6,87.1,2,227
2024-08-25T22:02:29.2469197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.29,10.025,90.6,87.1,2,219
2024-08-25T22:02:29.3250618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,275.08,10.025,90.6,87.1,2,211
2024-08-25T22:02:29.3876175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,273.81,10.025,90.6,87.1,2,203
2024-08-25T22:02:29.4500482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.34,10.025,90.6,87.1,2,194
2024-08-25T22:02:29.5125450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,271.02,10.025,90.6,87.1,2,186
2024-08-25T22:02:29.5750869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.18,10.027,90.6,87.1,2,181
2024-08-25T22:02:29.6531563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.19,10.027,90.6,87.1,2,175
2024-08-25T22:02:29.7156322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,268.37,10.027,90.6,87.1,2,170
2024-08-25T22:02:29.7781109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,267.72,10.027,90.6,87.1,2,166
2024-08-25T22:02:29.8406294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,267.55,10.027,90.6,87.1,2,165
2024-08-25T22:02:29.9030776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,267.72,10.027,90.6,87.1,2,166
2024-08-25T22:02:29.9812193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.04,10.027,90.6,87.1,2,168
2024-08-25T22:02:30.0435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,268.53,10.027,90.6,87.1,2,171
2024-08-25T22:02:30.1060292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.06,10.027,90.6,87.3,2,174
2024-08-25T22:02:30.1686038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.22,10.027,90.6,87.3,2,175
2024-08-25T22:02:30.2312112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.22,10.027,90.6,87.3,2,181
2024-08-25T22:02:30.3092748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.55,10.027,90.6,87.3,2,183
2024-08-25T22:02:30.3716707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.03,10.027,90.6,87.3,1,188
2024-08-25T22:02:30.4342524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.39,10.027,90.6,87.3,1,192
2024-08-25T22:02:30.4966218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,271.66,10.027,90.6,87.3,1,195
2024-08-25T22:02:30.5616480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.01,10.032,90.6,87.3,1,199
2024-08-25T22:02:30.6240338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.19,10.032,90.6,87.3,1,201
2024-08-25T22:02:30.7022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.45,10.032,90.6,87.3,1,204
2024-08-25T22:02:30.7647350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.62,10.032,90.6,87.3,1,206
2024-08-25T22:02:30.8272497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.79,10.032,90.6,87.3,1,208
2024-08-25T22:02:30.8896189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.87,10.032,90.6,87.3,1,209
2024-08-25T22:02:30.9521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.87,10.032,90.6,87.3,1,209
2024-08-25T22:02:31.0223878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.04,10.032,90.6,87.3,1,211
2024-08-25T22:02:31.1082392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.05,10.032,90.6,87.5,1,211
2024-08-25T22:02:31.1552651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.14,10.032,90.6,87.5,1,212
2024-08-25T22:02:31.2177415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.14,10.032,90.6,87.5,1,212
2024-08-25T22:02:31.2802386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.22,10.032,90.6,87.5,1,213
2024-08-25T22:02:31.3583319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.22,10.032,90.6,87.5,1,213
2024-08-25T22:02:31.4208798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.22,10.032,90.6,87.5,1,213
2024-08-25T22:02:31.4833099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.05,10.032,90.6,87.5,1,211
2024-08-25T22:02:31.5458243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.89,10.032,90.6,87.5,1,209
2024-08-25T22:02:31.6083315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.63,10.021,90.5,87.5,1,207
2024-08-25T22:02:31.6707423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.46,10.021,90.5,87.5,1,205
2024-08-25T22:02:31.7489346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.37,10.021,90.5,87.5,1,204
2024-08-25T22:02:31.8114338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.29,10.021,90.5,87.5,1,203
2024-08-25T22:02:31.8738971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.021,90.5,87.5,1,202
2024-08-25T22:02:31.9363976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.11,10.021,90.5,87.5,1,201
2024-08-25T22:02:31.9988439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.94,10.021,90.5,87.5,1,199
2024-08-25T22:02:32.0769824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.85,10.021,90.5,87.5,1,198
2024-08-25T22:02:32.1394072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.75,10.021,90.5,87.4,1,197
2024-08-25T22:02:32.2019328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.66,10.021,90.5,87.4,1,196
2024-08-25T22:02:32.2643598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.57,10.021,90.5,87.4,1,195
2024-08-25T22:02:32.3269321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,271.48,10.021,90.5,87.4,1,194
2024-08-25T22:02:32.4050246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.5,10.021,90.5,87.4,0,193
2024-08-25T22:02:32.4674984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.5,10.021,90.5,87.4,0,192
2024-08-25T22:02:32.5299833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.5,10.021,90.5,87.4,0,191
2024-08-25T22:02:32.5924685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,190
2024-08-25T22:02:32.6549143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,190
2024-08-25T22:02:32.7206841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,190
2024-08-25T22:02:32.7956275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,188
2024-08-25T22:02:32.8580597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,188
2024-08-25T22:02:32.9205704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,187
2024-08-25T22:02:32.9830727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,186
2024-08-25T22:02:33.0611390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.4,0,184
2024-08-25T22:02:33.1236431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.2,0,183
2024-08-25T22:02:33.1861643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.2,0,183
2024-08-25T22:02:33.2486599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.2,0,183
2024-08-25T22:02:33.3110904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.2,0,183
2024-08-25T22:02:33.3745436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.2,0,183
2024-08-25T22:02:33.4517653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.2,0,186
2024-08-25T22:02:33.5140836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.4,10.005,90.4,87.2,0,187
2024-08-25T22:02:33.5767583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,190
2024-08-25T22:02:33.6390907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,193
2024-08-25T22:02:33.7171971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,196
2024-08-25T22:02:33.7798152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,198
2024-08-25T22:02:33.8422399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,201
2024-08-25T22:02:33.9047258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,203
2024-08-25T22:02:33.9672161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,206
2024-08-25T22:02:34.0296686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.2,0,210
2024-08-25T22:02:34.1077926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.1,0,215
2024-08-25T22:02:34.1703245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.1,0,223
2024-08-25T22:02:34.2326227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.1,0,231
2024-08-25T22:02:34.2953100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.1,0,238
2024-08-25T22:02:34.3578171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.1,0,246
2024-08-25T22:02:34.4358707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.1,0,254
2024-08-25T22:02:34.4983351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.5,9.99,90.5,87.1,0,263
2024-08-25T22:02:34.5608853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,271
2024-08-25T22:02:34.6233485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,279
2024-08-25T22:02:34.6858162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,287
2024-08-25T22:02:34.7639175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,293
2024-08-25T22:02:34.8264520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,297
2024-08-25T22:02:34.8889460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,300
2024-08-25T22:02:34.9514145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,301
2024-08-25T22:02:35.0136874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,301
2024-08-25T22:02:35.0920554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87.1,0,301
2024-08-25T22:02:35.1544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87,0,301
2024-08-25T22:02:35.2168910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87,0,301
2024-08-25T22:02:35.2794281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.6,9.973,90.6,87,0,302
2024-08-25T22:02:35.3418677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.76,9.973,90.6,87,3,302
2024-08-25T22:02:35.4200082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,287.88,9.973,90.6,87,3,300
2024-08-25T22:02:35.4825052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,288.04,9.973,90.6,87,3,296
2024-08-25T22:02:35.5450011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.91,9.963,90.4,87,3,293
2024-08-25T22:02:35.6074496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.92,9.963,90.4,87,3,291
2024-08-25T22:02:35.6700490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.91,9.963,90.4,87,3,289
2024-08-25T22:02:35.7479439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.9,9.963,90.4,87,3,288
2024-08-25T22:02:35.8008806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.88,9.963,90.4,87,3,287
2024-08-25T22:02:35.8789541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.86,9.963,90.4,87,3,286
2024-08-25T22:02:35.9414292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.86,9.963,90.4,87,3,286
2024-08-25T22:02:36.0039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.88,9.963,90.4,87,3,287
2024-08-25T22:02:36.0664638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.9,9.963,90.4,87,3,288
2024-08-25T22:02:36.1290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.92,9.963,90.4,87.2,3,290
2024-08-25T22:02:36.1940690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.92,9.963,90.4,87.2,3,292
2024-08-25T22:02:36.2722113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.89,9.963,90.4,87.2,3,294
2024-08-25T22:02:36.3348678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.85,9.963,90.4,87.2,3,296
2024-08-25T22:02:36.3973311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.85,9.963,90.4,87.2,3,296
2024-08-25T22:02:36.4597619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.85,9.963,90.4,87.2,3,296
2024-08-25T22:02:36.5222120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.85,9.963,90.4,87.2,3,296
2024-08-25T22:02:36.6003187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.68,9.978,90.3,87.2,3,297
2024-08-25T22:02:36.6628148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.64,9.978,90.3,87.2,3,298
2024-08-25T22:02:36.7252737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.64,9.978,90.3,87.2,3,298
2024-08-25T22:02:36.7877807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.71,9.978,90.3,87.2,3,296
2024-08-25T22:02:36.8503361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.79,9.978,90.3,87.2,3,292
2024-08-25T22:02:36.9128361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.71,9.978,90.3,87.2,3,285
2024-08-25T22:02:36.9908458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.39,9.978,90.3,87.2,3,278
2024-08-25T22:02:37.0533934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.85,9.978,90.3,87.2,3,271
2024-08-25T22:02:37.1157720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.25,9.978,90.3,87.3,3,265
2024-08-25T22:02:37.1783422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,285.38,9.978,90.3,87.3,3,258
2024-08-25T22:02:37.2407623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.82,9.978,90.3,87.3,3,254
2024-08-25T22:02:37.3190143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,284.21,9.978,90.3,87.3,3,250
2024-08-25T22:02:37.3814146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,283.56,9.978,90.3,87.3,3,246
2024-08-25T22:02:37.4439463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,283.05,9.978,90.3,87.3,3,243
2024-08-25T22:02:37.5064622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.35,9.978,90.3,87.3,3,239
2024-08-25T22:02:37.5688640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.77,10.003,90.3,87.3,3,236
2024-08-25T22:02:37.6469295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,281.2,10.003,90.3,87.3,3,233
2024-08-25T22:02:37.7095787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,281.01,10.003,90.3,87.3,3,232
2024-08-25T22:02:37.7719572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,280.82,10.003,90.3,87.3,3,231
2024-08-25T22:02:37.8344784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,281.01,10.003,90.3,87.3,3,232
2024-08-25T22:02:37.8970507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,281.2,10.003,90.3,87.3,3,233
2024-08-25T22:02:37.9750804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.77,10.003,90.3,87.3,3,236
2024-08-25T22:02:38.0375609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,282.32,10.003,90.3,87.3,3,239
2024-08-25T22:02:38.1000169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.84,10.003,90.3,87.2,3,242
2024-08-25T22:02:38.1625104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,283.18,10.003,90.3,87.2,3,244
2024-08-25T22:02:38.2250563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.68,10.003,90.3,87.2,3,247
2024-08-25T22:02:38.3031450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.01,10.003,90.3,87.2,3,249
2024-08-25T22:02:38.3656017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,288.15,10.003,90.3,87.2,4,251
2024-08-25T22:02:38.4280629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.78,10.003,90.3,87.2,4,254
2024-08-25T22:02:38.4905658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.38,10.003,90.3,87.2,4,257
2024-08-25T22:02:38.5530765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,290.14,10.003,90.3,87.2,4,261
2024-08-25T22:02:38.6310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,290.98,10.022,90.5,87.2,4,265
2024-08-25T22:02:38.6937137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.78,10.022,90.5,87.2,4,270
2024-08-25T22:02:38.7561866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.35,10.022,90.5,87.2,4,274
2024-08-25T22:02:38.8187032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.97,10.022,90.5,87.2,4,279
2024-08-25T22:02:38.8811259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.54,10.022,90.5,87.2,4,285
2024-08-25T22:02:38.9592503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,293.86,10.022,90.5,87.2,4,290
2024-08-25T22:02:39.0216992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,294.01,10.022,90.5,87.2,4,295
2024-08-25T22:02:39.0997720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,294.01,10.022,90.5,87,4,299
2024-08-25T22:02:39.1466411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,293.83,10.022,90.5,87,4,304
2024-08-25T22:02:39.2091182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,293.53,10.022,90.5,87,4,308
2024-08-25T22:02:39.2717404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,292.78,10.022,90.5,87,4,314
2024-08-25T22:02:39.3497761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.25,10.022,90.5,87,3,320
2024-08-25T22:02:39.4122238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.18,10.022,90.5,87,3,325
2024-08-25T22:02:39.4747146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.92,10.022,90.5,87,3,330
2024-08-25T22:02:39.5372341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.77,10.022,90.5,87,3,334
2024-08-25T22:02:39.5998349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.4,10.04,90.7,87,3,336
2024-08-25T22:02:39.6779187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,281.08,10.04,90.7,87,3,337
2024-08-25T22:02:39.7403094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.4,10.04,90.7,87,3,336
2024-08-25T22:02:39.8027752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.01,10.04,90.7,87,3,334
2024-08-25T22:02:39.8652437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,282.87,10.04,90.7,87,3,331
2024-08-25T22:02:39.9321403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.92,10.04,90.7,87,3,327
2024-08-25T22:02:39.9945438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.62,10.04,90.7,87,3,324
2024-08-25T22:02:40.0727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.26,10.04,90.7,87,3,321
2024-08-25T22:02:40.1351964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.05,10.04,90.7,86.7,3,317
2024-08-25T22:02:40.1977142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.52,10.04,90.7,86.7,3,314
2024-08-25T22:02:40.2602366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.92,10.04,90.7,86.7,3,311
2024-08-25T22:02:40.3227350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.36,10.04,90.7,86.7,3,307
2024-08-25T22:02:40.3852417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.69,10.04,90.7,86.7,3,303
2024-08-25T22:02:40.4633818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.96,10.04,90.7,86.7,3,298
2024-08-25T22:02:40.5257738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.08,10.04,90.7,86.7,3,292
2024-08-25T22:02:40.5882629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.85,10.056,90.6,86.7,3,285
2024-08-25T22:02:40.6506717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.57,10.056,90.6,86.7,3,279
2024-08-25T22:02:40.7132714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.05,10.056,90.6,86.7,3,272
2024-08-25T22:02:40.7914447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,286.45,10.056,90.6,86.7,3,266
2024-08-25T22:02:40.8538771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,285.85,10.056,90.6,86.7,3,261
2024-08-25T22:02:40.9162824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,285.32,10.056,90.6,86.7,3,257
2024-08-25T22:02:40.9807015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,284.74,10.056,90.6,86.7,3,253
2024-08-25T22:02:41.0432746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,284.12,10.056,90.6,86.7,3,249
2024-08-25T22:02:41.1056546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.44,10.056,90.6,86.6,3,245
2024-08-25T22:02:41.1838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.92,10.056,90.6,86.6,3,242
2024-08-25T22:02:41.2462903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,282.02,10.056,90.6,86.6,3,237
2024-08-25T22:02:41.3088716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.26,10.056,90.6,86.6,3,233
2024-08-25T22:02:41.3713154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,282.73,10.056,90.6,86.6,4,228
2024-08-25T22:02:41.4336894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,281.69,10.056,90.6,86.6,4,224
2024-08-25T22:02:41.5119266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,280.1,10.056,90.6,86.6,4,218
2024-08-25T22:02:41.5743865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,279.01,10.058,90.6,86.6,4,214
2024-08-25T22:02:41.6369802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,277.92,10.058,90.6,86.6,4,210
2024-08-25T22:02:41.6993486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,277.37,10.058,90.6,86.6,4,208
2024-08-25T22:02:41.7617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,276.81,10.058,90.6,86.6,4,206
2024-08-25T22:02:41.8398827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,276.53,10.058,90.6,86.6,4,205
2024-08-25T22:02:41.9024791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,276.25,10.058,90.6,86.6,4,204
2024-08-25T22:02:41.9649681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,275.7,10.058,90.6,86.6,4,202
2024-08-25T22:02:42.0273903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,275.42,10.058,90.6,86.6,4,201
2024-08-25T22:02:42.1053503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,274.91,10.058,90.6,86.8,4,199
2024-08-25T22:02:42.1680443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,274.35,10.058,90.6,86.8,4,197
2024-08-25T22:02:42.2305406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,273.78,10.058,90.6,86.8,4,195
2024-08-25T22:02:42.2930601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,273.5,10.058,90.6,86.8,4,194
2024-08-25T22:02:42.3555116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,273.5,10.058,90.6,86.8,4,194
2024-08-25T22:02:42.4179332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,274.35,10.058,90.6,86.8,4,197
2024-08-25T22:02:42.4960845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,274.63,10.058,90.6,86.8,4,198
2024-08-25T22:02:42.5584884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,275.68,10.047,90.5,86.8,4,202
2024-08-25T22:02:42.6209985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,276.24,10.047,90.5,86.8,4,204
2024-08-25T22:02:42.6834477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,277.35,10.047,90.5,86.8,4,208
2024-08-25T22:02:42.7459899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,278.18,10.047,90.5,86.8,4,211
2024-08-25T22:02:42.8084719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,279,10.047,90.5,86.8,4,214
2024-08-25T22:02:42.8865103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,279.54,10.047,90.5,86.8,4,216
2024-08-25T22:02:42.9491239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,280.35,10.047,90.5,86.8,4,219
2024-08-25T22:02:43.0115416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,280.88,10.047,90.5,86.8,4,221
2024-08-25T22:02:43.0741305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,281.93,10.047,90.5,86.8,4,225
2024-08-25T22:02:43.1520597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,283.04,10.047,90.5,87.1,4,229
2024-08-25T22:02:43.2147697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,284.05,10.047,90.5,87.1,4,233
2024-08-25T22:02:43.2772317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,285.27,10.047,90.5,87.1,4,238
2024-08-25T22:02:43.3396651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.17,10.047,90.5,87.1,1,243
2024-08-25T22:02:43.4022110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.48,10.047,90.5,87.1,1,249
2024-08-25T22:02:43.4646151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,275.77,10.047,90.5,87.1,1,256
2024-08-25T22:02:43.5427583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.99,10.047,90.5,87.1,1,263
2024-08-25T22:02:43.6052677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.96,10.036,90.3,87.1,1,271
2024-08-25T22:02:43.6741272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.02,10.036,90.3,87.1,1,277
2024-08-25T22:02:43.7301901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.99,10.036,90.3,87.1,1,285
2024-08-25T22:02:43.7927609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.87,10.036,90.3,87.1,1,292
2024-08-25T22:02:43.8707485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.66,10.036,90.3,87.1,1,299
2024-08-25T22:02:43.9333207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.45,10.036,90.3,87.1,1,304
2024-08-25T22:02:43.9957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.2,10.036,90.3,87.1,1,309
2024-08-25T22:02:44.0582416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.03,10.036,90.3,87.1,1,312
2024-08-25T22:02:44.1208074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.01,10.036,90.3,87.5,1,312
2024-08-25T22:02:44.1989290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.24,10.036,90.3,87.5,1,308
2024-08-25T22:02:44.2613997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.34,10.036,90.3,87.5,1,306
2024-08-25T22:02:44.3238110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.48,10.036,90.3,87.5,1,303
2024-08-25T22:02:44.3863784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.42,10.036,90.3,87.5,3,300
2024-08-25T22:02:44.4487313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.56,10.036,90.3,87.5,3,297
2024-08-25T22:02:44.5269318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.6,10.036,90.3,87.5,3,296
2024-08-25T22:02:44.5893711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.38,10.04,90.1,87.5,3,296
2024-08-25T22:02:44.6519646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.44,10.04,90.1,87.5,3,294
2024-08-25T22:02:44.7144035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.44,10.04,90.1,87.5,3,294
2024-08-25T22:02:44.7768110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.44,10.04,90.1,87.5,3,294
2024-08-25T22:02:44.8550146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.46,10.04,90.1,87.5,3,293
2024-08-25T22:02:44.9173957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.48,10.04,90.1,87.5,3,291
2024-08-25T22:02:44.9799282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.48,10.04,90.1,87.5,3,289
2024-08-25T22:02:45.0424915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.42,10.04,90.1,87.5,3,285
2024-08-25T22:02:45.1047894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.28,10.04,90.1,87.6,3,281
2024-08-25T22:02:45.1684659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.12,10.04,90.1,87.6,3,278
2024-08-25T22:02:45.2455510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,286.93,10.04,90.1,87.6,3,275
2024-08-25T22:02:45.3079680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.69,10.04,90.1,87.6,3,272
2024-08-25T22:02:45.3704791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.61,10.04,90.1,87.6,4,271
2024-08-25T22:02:45.4330600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.32,10.04,90.1,87.6,4,269
2024-08-25T22:02:45.4954086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.32,10.04,90.1,87.6,4,269
2024-08-25T22:02:45.5736047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.32,10.036,90.1,87.6,4,269
2024-08-25T22:02:45.6359765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.32,10.036,90.1,87.6,4,269
2024-08-25T22:02:45.6985381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.47,10.036,90.1,87.6,4,270
2024-08-25T22:02:45.7610356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.62,10.036,90.1,87.6,4,271
2024-08-25T22:02:45.8234820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.62,10.036,90.1,87.6,4,271
2024-08-25T22:02:45.9016313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.62,10.036,90.1,87.6,4,271
2024-08-25T22:02:45.9641070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.32,10.036,90.1,87.6,4,269
2024-08-25T22:02:46.0324076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.17,10.036,90.1,87.6,4,268
2024-08-25T22:02:46.1046151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,290.69,10.036,90.1,87.6,4,265
2024-08-25T22:02:46.1515959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,290.52,10.036,90.1,87.6,4,264
2024-08-25T22:02:46.2297301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,289.99,10.036,90.1,87.6,4,261
2024-08-25T22:02:46.2922424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,289.99,10.036,90.1,87.6,4,261
2024-08-25T22:02:46.3546434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,294.05,10.036,90.1,87.6,5,261
2024-08-25T22:02:46.4171250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,294.05,10.036,90.1,87.6,5,261
2024-08-25T22:02:46.4795647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,294.05,10.036,90.1,87.6,5,261
2024-08-25T22:02:46.5577274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,294.05,10.036,90.1,87.6,5,261
2024-08-25T22:02:46.6202295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,294.88,10.01,90.2,87.6,5,264
2024-08-25T22:02:46.6827320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,295.11,10.01,90.2,87.6,5,265
2024-08-25T22:02:46.7452316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,295.78,10.01,90.2,87.6,5,268
2024-08-25T22:02:46.8077350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,296.21,10.01,90.2,87.6,5,270
2024-08-25T22:02:46.8857455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,296.62,10.01,90.2,87.6,5,272
2024-08-25T22:02:46.9483086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,297.21,10.01,90.2,87.6,5,275
2024-08-25T22:02:47.0108174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,297.58,10.01,90.2,87.6,5,277
2024-08-25T22:02:47.1090775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,297.93,10.01,90.2,87.6,5,279
2024-08-25T22:02:47.1403499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.42,10.01,90.2,87.6,5,282
2024-08-25T22:02:47.2028994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,298.85,10.01,90.2,87.6,5,285
2024-08-25T22:02:47.2654194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,299.36,10.01,90.2,87.6,5,289
2024-08-25T22:02:47.3435360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,305.58,10.01,90.2,87.6,6,293
2024-08-25T22:02:47.4060323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,306.16,10.01,90.2,87.6,6,297
2024-08-25T22:02:47.4684720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,306.51,10.01,90.2,87.6,6,300
2024-08-25T22:02:47.5343665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,306.78,10.01,90.2,87.6,6,303
2024-08-25T22:02:47.5968450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,307.19,9.975,90.3,87.6,6,306
2024-08-25T22:02:47.6592970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,307.28,9.975,90.3,87.6,6,310
2024-08-25T22:02:47.7373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,307.08,9.975,90.3,87.6,6,315
2024-08-25T22:02:47.7999438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,306.09,9.975,90.3,87.6,6,322
2024-08-25T22:02:47.8632896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,304.41,9.975,90.3,87.6,6,328
2024-08-25T22:02:47.9300492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,300.59,9.975,90.3,87.6,6,336
2024-08-25T22:02:47.9925687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,295.36,9.975,90.3,87.6,6,343
2024-08-25T22:02:48.0549731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,291.44,9.975,90.3,87.6,6,347
2024-08-25T22:02:48.1174878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,285.57,9.975,90.3,87.6,6,352
2024-08-25T22:02:48.1957030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,281.58,9.975,90.3,87.6,6,355
2024-08-25T22:02:48.2580118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,277.32,9.975,90.3,87.6,6,358
2024-08-25T22:02:48.3206620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,274.36,9.975,90.3,87.6,6,0
2024-08-25T22:02:48.3830364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,271.03,9.975,90.3,87.6,3,1
2024-08-25T22:02:48.4456264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,270.6,9.975,90.3,87.6,3,2
2024-08-25T22:02:48.5237350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.74,9.975,90.3,87.6,3,4
2024-08-25T22:02:48.5861224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.74,9.975,90.3,87.6,3,4
2024-08-25T22:02:48.6486495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.74,9.975,90.3,87.6,3,4
2024-08-25T22:02:48.7110972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.74,9.975,90.3,87.6,3,4
2024-08-25T22:02:48.7736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.74,9.975,90.3,87.6,3,4
2024-08-25T22:02:48.8517808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,269.88,9.954,90.4,87.6,3,4
2024-08-25T22:02:48.9142095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,270.75,9.954,90.4,87.6,3,2
2024-08-25T22:02:48.9767545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,271.18,9.954,90.4,87.6,3,1
2024-08-25T22:02:49.0401228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,271.61,9.954,90.4,87.6,3,0
2024-08-25T22:02:49.1016326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.55,9.954,90.4,87.4,3,358
2024-08-25T22:02:49.1798990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.55,9.954,90.4,87.4,3,358
2024-08-25T22:02:49.2423109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.55,9.954,90.4,87.4,3,358
2024-08-25T22:02:49.3047955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,271.69,9.954,90.4,87.4,3,0
2024-08-25T22:02:49.3672983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,271.26,9.954,90.4,87.4,3,1
2024-08-25T22:02:49.4298267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,269.97,9.954,90.4,87.4,3,4
2024-08-25T22:02:49.5078490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,268.68,9.954,90.4,87.4,3,7
2024-08-25T22:02:49.5703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,266.98,9.954,90.4,87.4,3,11
2024-08-25T22:02:49.6328482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,265.32,9.954,90.4,87.4,3,15
2024-08-25T22:02:49.6953163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.41,9.97,90.6,87.4,3,18
2024-08-25T22:02:49.7578733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,263.25,9.97,90.6,87.4,3,21
2024-08-25T22:02:49.8203350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,262.51,9.97,90.6,87.4,3,23
2024-08-25T22:02:49.8984614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,263.25,9.97,90.6,87.4,3,21
2024-08-25T22:02:49.9609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.41,9.97,90.6,87.4,3,18
2024-08-25T22:02:50.0234305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.44,9.97,90.6,87.4,3,13
2024-08-25T22:02:50.1013425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.14,9.97,90.6,87,3,7
2024-08-25T22:02:50.1483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,272.57,9.97,90.6,87,3,359
2024-08-25T22:02:50.2264237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,276.71,9.97,90.6,87,3,349
2024-08-25T22:02:50.2890850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.38,9.97,90.6,87,3,339
2024-08-25T22:02:50.3515493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.37,9.97,90.6,87,2,329
2024-08-25T22:02:50.4138695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.2,9.97,90.6,87,2,317
2024-08-25T22:02:50.4763871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,281.35,9.97,90.6,87,2,306
2024-08-25T22:02:50.5545172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.91,9.97,90.6,87,2,297
2024-08-25T22:02:50.6170357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.32,10.016,90.8,87,2,285
2024-08-25T22:02:50.6795134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.17,10.016,90.8,87,2,276
2024-08-25T22:02:50.7419692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.82,10.016,90.8,87,2,268
2024-08-25T22:02:50.8044993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.29,10.016,90.8,87,2,260
2024-08-25T22:02:50.8825718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.69,10.016,90.8,87,2,253
2024-08-25T22:02:50.9450106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.19,10.016,90.8,87,2,248
2024-08-25T22:02:51.0074955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,279.64,10.016,90.8,87,2,243
2024-08-25T22:02:51.0699033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.29,10.016,90.8,87,2,240
2024-08-25T22:02:51.1325959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.89,10.016,90.8,86.7,2,237
2024-08-25T22:02:51.2106341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.76,10.016,90.8,86.7,2,236
2024-08-25T22:02:51.2732294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.38,10.016,90.8,86.7,2,233
2024-08-25T22:02:51.3357215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.24,10.016,90.8,86.7,2,232
2024-08-25T22:02:51.3981685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,277.84,10.016,90.8,86.7,2,229
2024-08-25T22:02:51.4605379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,277.56,10.016,90.8,86.7,2,227
2024-08-25T22:02:51.5386587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.42,10.016,90.8,86.7,2,226
2024-08-25T22:02:51.6012426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.38,10.046,91.1,86.7,2,224
2024-08-25T22:02:51.6637111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.23,10.046,91.1,86.7,2,223
2024-08-25T22:02:51.7286083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.09,10.046,91.1,86.7,2,222
2024-08-25T22:02:51.7910956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.09,10.046,91.1,86.7,2,222
2024-08-25T22:02:51.8536405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.09,10.046,91.1,86.7,2,222
2024-08-25T22:02:51.9317236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,277.23,10.046,91.1,86.7,2,223
2024-08-25T22:02:51.9941880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,277.8,10.046,91.1,86.7,2,227
2024-08-25T22:02:52.0567112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.49,10.046,91.1,86.7,2,232
2024-08-25T22:02:52.1191160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.27,10.046,91.1,86.8,2,238
2024-08-25T22:02:52.1815942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,279.98,10.046,91.1,86.8,2,244
2024-08-25T22:02:52.2597833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.82,10.046,91.1,86.8,2,252
2024-08-25T22:02:52.3222996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.52,10.046,91.1,86.8,2,260
2024-08-25T22:02:52.3847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.62,10.046,91.1,86.8,1,265
2024-08-25T22:02:52.4471894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.74,10.046,91.1,86.8,1,271
2024-08-25T22:02:52.5097428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.79,10.046,91.1,86.8,1,275
2024-08-25T22:02:52.5721975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.01,10.047,91.3,86.8,1,278
2024-08-25T22:02:52.6502491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.01,10.047,91.3,86.8,1,280
2024-08-25T22:02:52.7128356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.01,10.047,91.3,86.8,1,283
2024-08-25T22:02:52.7752761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.98,10.047,91.3,86.8,1,286
2024-08-25T22:02:52.8378040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.94,10.047,91.3,86.8,1,289
2024-08-25T22:02:52.9003055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.93,10.047,91.3,86.8,1,290
2024-08-25T22:02:52.9783729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.87,10.047,91.3,86.8,1,293
2024-08-25T22:02:53.0408686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.79,10.047,91.3,86.8,1,296
2024-08-25T22:02:53.1074522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.69,10.047,91.3,86.9,1,299
2024-08-25T22:02:53.1699287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.54,10.047,91.3,86.9,1,303
2024-08-25T22:02:53.2323464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.5,10.047,91.3,86.9,1,304
2024-08-25T22:02:53.2949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.58,10.047,91.3,86.9,1,302
2024-08-25T22:02:53.3729928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.6,10.047,91.3,86.9,3,297
2024-08-25T22:02:53.4378338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.67,10.047,91.3,86.9,3,291
2024-08-25T22:02:53.4979023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.55,10.047,91.3,86.9,3,285
2024-08-25T22:02:53.5604588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,288.19,10.034,91.2,86.9,3,279
2024-08-25T22:02:53.6229549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.9,10.034,91.2,86.9,3,275
2024-08-25T22:02:53.7010163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.55,10.034,91.2,86.9,3,271
2024-08-25T22:02:53.7635450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,287.25,10.034,91.2,86.9,3,268
2024-08-25T22:02:53.8260313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,287.25,10.034,91.2,86.9,3,268
2024-08-25T22:02:53.8888307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.36,10.034,91.2,86.9,3,269
2024-08-25T22:02:53.9512309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.74,10.034,91.2,86.9,3,273
2024-08-25T22:02:54.0137527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,288.12,10.034,91.2,86.9,3,278
2024-08-25T22:02:54.1073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.48,10.034,91.2,86.9,3,285
2024-08-25T22:02:54.1544289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.59,10.034,91.2,86.9,3,290
2024-08-25T22:02:54.2168091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.54,10.034,91.2,86.9,3,296
2024-08-25T22:02:54.2794133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,288.35,10.034,91.2,86.9,3,301
2024-08-25T22:02:54.3419126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,294.54,10.034,91.2,86.9,4,304
2024-08-25T22:02:54.4199575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,294.54,10.034,91.2,86.9,4,304
2024-08-25T22:02:54.4823388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,294.67,10.034,91.2,86.9,4,300
2024-08-25T22:02:54.5448729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.66,10.034,91.2,86.9,4,295
2024-08-25T22:02:54.6073862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.97,10.026,90.7,86.9,4,289
2024-08-25T22:02:54.6698460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.6,10.026,90.7,86.9,4,284
2024-08-25T22:02:54.7480541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.6,10.026,90.7,86.9,4,284
2024-08-25T22:02:54.8105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.6,10.026,90.7,86.9,4,284
2024-08-25T22:02:54.8730545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.6,10.026,90.7,86.9,4,284
2024-08-25T22:02:54.9354579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.6,10.026,90.7,86.9,4,284
2024-08-25T22:02:54.9979620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.6,10.026,90.7,86.9,4,284
2024-08-25T22:02:55.0760717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.6,10.026,90.7,86.9,4,284
2024-08-25T22:02:55.1282503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,293.62,10.026,90.7,87.1,4,284
2024-08-25T22:02:55.2010792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.78,10.026,90.7,87.1,4,286
2024-08-25T22:02:55.2635748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.98,10.026,90.7,87.1,4,289
2024-08-25T22:02:55.3260409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,300.02,10.026,90.7,87.1,5,292
2024-08-25T22:02:55.4092714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,300.35,10.026,90.7,87.1,5,296
2024-08-25T22:02:55.4561461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,300.6,10.026,90.7,87.1,5,302
2024-08-25T22:02:55.5341788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,300.55,10.026,90.7,87.1,5,307
2024-08-25T22:02:55.5966933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,299.92,10.028,90.2,87.1,5,309
2024-08-25T22:02:55.6591224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,299.92,10.028,90.2,87.1,5,309
2024-08-25T22:02:55.7216475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,300.02,10.028,90.2,87.1,5,307
2024-08-25T22:02:55.7841599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,300.06,10.028,90.2,87.1,5,300
2024-08-25T22:02:55.8493510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,299.36,10.028,90.2,87.1,5,290
2024-08-25T22:02:55.9273177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,297.62,10.028,90.2,87.1,5,278
2024-08-25T22:02:55.9899469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,295.63,10.028,90.2,87.1,5,268
2024-08-25T22:02:56.0522956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,294.49,10.028,90.2,87.1,5,263
2024-08-25T22:02:56.1148898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,294.28,10.028,90.2,87.2,5,262
2024-08-25T22:02:56.1773716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,294.28,10.028,90.2,87.2,5,262
2024-08-25T22:02:56.2425886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,294.75,10.028,90.2,87.2,5,264
2024-08-25T22:02:56.3207255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,295.43,10.028,90.2,87.2,5,267
2024-08-25T22:02:56.3831526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,303.78,10.028,90.2,87.2,7,269
2024-08-25T22:02:56.4455069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,303.78,10.028,90.2,87.2,7,269
2024-08-25T22:02:56.5081071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,303.78,10.028,90.2,87.2,7,269
2024-08-25T22:02:56.5706344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,303.6,10.023,89.9,87.2,7,269
2024-08-25T22:02:56.6487061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,303.26,10.023,89.9,87.2,7,268
2024-08-25T22:02:56.7111884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,302.23,10.023,89.9,87.2,7,265
2024-08-25T22:02:56.7737342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,301.18,10.023,89.9,87.2,7,262
2024-08-25T22:02:56.8361560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,300.47,10.023,89.9,87.2,7,260
2024-08-25T22:02:56.9084976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,299.75,10.023,89.9,87.2,7,258
2024-08-25T22:02:56.9708546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,299.75,10.023,89.9,87.2,7,258
2024-08-25T22:02:57.0333528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,300.47,10.023,89.9,87.2,7,260
2024-08-25T22:02:57.0959908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,301.57,10.023,89.9,87.3,7,263
2024-08-25T22:02:57.1585094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,302.95,10.023,89.9,87.3,7,267
2024-08-25T22:02:57.2365235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,303.63,10.023,89.9,87.3,7,269
2024-08-25T22:02:57.2990689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,303.97,10.023,89.9,87.3,7,270
2024-08-25T22:02:57.3615524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,323.68,10.023,89.9,87.3,15,269
2024-08-25T22:02:57.4240254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,323,10.023,89.9,87.3,15,268
2024-08-25T22:02:57.4864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.84,322.32,10.023,89.9,87.3,15,267
2024-08-25T22:02:57.5646806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,321.75,10.008,90.1,87.3,15,266
2024-08-25T22:02:57.6280518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.13,321.08,10.008,90.1,87.3,15,265
2024-08-25T22:02:57.6896685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,321.75,10.008,90.1,87.3,15,266
2024-08-25T22:02:57.7520972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.99,321.75,10.008,90.1,87.3,15,266
2024-08-25T22:02:57.8145905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,323.1,10.008,90.1,87.3,15,268
2024-08-25T22:02:57.8927199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,323.78,10.008,90.1,87.3,15,269
2024-08-25T22:02:57.9551784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,323.78,10.008,90.1,87.3,15,269
2024-08-25T22:02:58.0176871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,323.78,10.008,90.1,87.3,15,269
2024-08-25T22:02:58.0956960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,323.78,10.008,90.1,87.3,15,269
2024-08-25T22:02:58.1425781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.43,324.46,10.008,90.1,87.3,15,270
2024-08-25T22:02:58.2207393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.29,325.15,10.008,90.1,87.3,15,271
2024-08-25T22:02:58.2832084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,325.84,10.008,90.1,87.3,15,272
2024-08-25T22:02:58.3456983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.18,324.67,10.008,90.1,87.3,14,273
2024-08-25T22:02:58.4083004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.89,326,10.008,90.1,87.3,14,275
2024-08-25T22:02:58.4706689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,327.34,10.008,90.1,87.3,14,277
2024-08-25T22:02:58.5487559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,328.7,10.008,90.1,87.3,14,279
2024-08-25T22:02:58.6004592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,330.96,9.992,90.6,87.3,14,282
2024-08-25T22:02:58.6737569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,331.65,9.992,90.6,87.3,14,283
2024-08-25T22:02:58.7362077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,331.65,9.992,90.6,87.3,14,283
2024-08-25T22:02:58.7988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.92,330.96,9.992,90.6,87.3,14,282
2024-08-25T22:02:58.8768379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,331.65,9.992,90.6,87.3,14,283
2024-08-25T22:02:58.9393192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,331.65,9.992,90.6,87.3,14,283
2024-08-25T22:02:59.0018029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,331.65,9.992,90.6,87.3,14,283
2024-08-25T22:02:59.0644323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,329.59,9.992,90.6,87.3,14,280
2024-08-25T22:02:59.1267169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,326.21,9.992,90.6,87.3,14,275
2024-08-25T22:02:59.2049781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,323.57,9.992,90.6,87.3,14,271
2024-08-25T22:02:59.2674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.34,319.67,9.992,90.6,87.3,14,265
2024-08-25T22:02:59.3298616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,307.97,9.992,90.6,87.3,10,258
2024-08-25T22:02:59.3924557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,304.97,9.992,90.6,87.3,10,252
2024-08-25T22:02:59.4549646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,304.47,9.992,90.6,87.3,10,251
2024-08-25T22:02:59.5175062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,305.47,9.992,90.6,87.3,10,253
2024-08-25T22:02:59.5954791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,308.17,9.989,91,87.3,10,258
2024-08-25T22:02:59.6580176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,310.68,9.989,91,87.3,10,263
2024-08-25T22:02:59.7204151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,312.68,9.989,91,87.3,10,267
2024-08-25T22:02:59.7830273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,314.68,9.989,91,87.3,10,271
2024-08-25T22:02:59.8455165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,314.68,9.989,91,87.3,10,271
2024-08-25T22:02:59.9236185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,314.18,9.989,91,87.3,10,270
2024-08-25T22:02:59.9861556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,313.68,9.989,91,87.3,10,269
2024-08-25T22:03:00.0486311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,313.68,9.989,91,87.3,10,269
2024-08-25T22:03:00.1116310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,313.68,9.989,91,87.3,10,269
2024-08-25T22:03:00.2517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,313.18,9.989,91,87.3,10,268
2024-08-25T22:03:00.3141960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,313.18,9.989,91,87.3,10,268
2024-08-25T22:03:00.3766389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,317.3,9.989,91,87.3,12,267
2024-08-25T22:03:00.4391271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,316.72,9.989,91,87.3,12,266
2024-08-25T22:03:00.5016246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,316.72,9.989,91,87.3,12,266
2024-08-25T22:03:00.5797498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.36,317.88,9.989,91,87.3,12,268
2024-08-25T22:03:00.6422068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,319.7,9.997,91.2,87.3,12,271
2024-08-25T22:03:00.7046842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,320.28,9.997,91.2,87.3,12,272
2024-08-25T22:03:00.7672384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,322.05,9.997,91.2,87.3,12,275
2024-08-25T22:03:00.8297888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,323.24,9.997,91.2,87.3,12,277
2024-08-25T22:03:00.9078667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,325.03,9.997,91.2,87.3,12,280
2024-08-25T22:03:00.9703953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,328.06,9.997,91.2,87.3,12,285
2024-08-25T22:03:01.0329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,331.15,9.997,91.2,87.3,12,290
2024-08-25T22:03:01.0951843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,332.97,9.997,91.2,87.2,12,293
2024-08-25T22:03:01.1578285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,332.97,9.997,91.2,87.2,12,293
2024-08-25T22:03:01.2359303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,331.72,9.997,91.2,87.2,12,291
2024-08-25T22:03:01.2984959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,329.85,9.997,91.2,87.2,12,288
2024-08-25T22:03:01.3608904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,326.79,9.997,91.2,87.2,12,283
2024-08-25T22:03:01.4233813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,324.37,9.997,91.2,87.2,12,279
2024-08-25T22:03:01.4859898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,324.37,9.997,91.2,87.2,12,279
2024-08-25T22:03:01.5639814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,323.78,9.997,91.2,87.2,12,278
2024-08-25T22:03:01.6264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,323.06,10.01,91,87.2,12,277
2024-08-25T22:03:01.6889679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,324.25,10.01,91,87.2,12,279
2024-08-25T22:03:01.7515123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,324.85,10.01,91,87.2,12,280
2024-08-25T22:03:01.8139757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,325.46,10.01,91,87.2,12,281
2024-08-25T22:03:01.8763800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,326.06,10.01,91,87.2,12,282
2024-08-25T22:03:01.9545257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,326.66,10.01,91,87.2,12,283
2024-08-25T22:03:02.0170092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,327.88,10.01,91,87.2,12,285
2024-08-25T22:03:02.0950804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,328.43,10.01,91,87.1,12,286
2024-08-25T22:03:02.1420482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,329.05,10.01,91,87.1,12,287
2024-08-25T22:03:02.2045732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,328.43,10.01,91,87.1,12,286
2024-08-25T22:03:02.2826876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,326.6,10.01,91,87.1,12,283
2024-08-25T22:03:02.3452436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,322.05,10.01,91,87.1,11,280
2024-08-25T22:03:02.4076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,320.95,10.01,91,87.1,11,278
2024-08-25T22:03:02.4700282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,320.4,10.01,91,87.1,11,277
2024-08-25T22:03:02.5326691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,320.4,10.01,91,87.1,11,277
2024-08-25T22:03:02.6106517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,321.25,10.031,90.6,87.1,11,279
2024-08-25T22:03:02.6732131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,322.36,10.031,90.6,87.1,11,281
2024-08-25T22:03:02.7356281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,322.91,10.031,90.6,87.1,11,282
2024-08-25T22:03:02.7982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,323.47,10.031,90.6,87.1,11,283
2024-08-25T22:03:02.8606651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,321.81,10.031,90.6,87.1,11,280
2024-08-25T22:03:02.9387562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,320.7,10.031,90.6,87.1,11,278
2024-08-25T22:03:03.0012573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,319.06,10.031,90.6,87.1,11,275
2024-08-25T22:03:03.0637896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,316.33,10.031,90.6,87.1,11,270
2024-08-25T22:03:03.1262087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,312.98,10.031,90.6,86.9,11,264
2024-08-25T22:03:03.1888127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,310.82,10.031,90.6,86.9,11,260
2024-08-25T22:03:03.2669196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,309.75,10.031,90.6,86.9,11,258
2024-08-25T22:03:03.3294295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,309.75,10.031,90.6,86.9,11,258
2024-08-25T22:03:03.3918820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.77,309.75,10.031,90.6,86.9,11,258
2024-08-25T22:03:03.4543893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,311.36,10.031,90.6,86.9,11,261
2024-08-25T22:03:03.5168077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,313.52,10.031,90.6,86.9,11,265
2024-08-25T22:03:03.5949238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,317.12,10.049,90.3,86.9,11,272
2024-08-25T22:03:03.6574515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,319.31,10.049,90.3,86.9,11,276
2024-08-25T22:03:03.7199516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,322.05,10.049,90.3,86.9,11,281
2024-08-25T22:03:03.7823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,323.71,10.049,90.3,86.9,11,284
2024-08-25T22:03:03.8449490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,324.83,10.049,90.3,86.9,11,286
2024-08-25T22:03:03.9074553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,326.51,10.049,90.3,86.9,11,289
2024-08-25T22:03:03.9854363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,327.07,10.049,90.3,86.9,11,290
2024-08-25T22:03:04.0480964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,327.63,10.049,90.3,86.9,11,291
2024-08-25T22:03:04.1104202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,327.63,10.049,90.3,86.9,11,291
2024-08-25T22:03:04.1730809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,327.63,10.049,90.3,86.9,11,291
2024-08-25T22:03:04.2355146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,325.95,10.049,90.3,86.9,11,288
2024-08-25T22:03:04.3136657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,323.16,10.049,90.3,86.9,11,283
2024-08-25T22:03:04.3761365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,315.5,10.049,90.3,86.9,9,281
2024-08-25T22:03:04.4386824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,314.18,10.049,90.3,86.9,9,278
2024-08-25T22:03:04.5011026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,313.3,10.049,90.3,86.9,9,276
2024-08-25T22:03:04.5634354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,312,10.057,90.4,86.9,9,273
2024-08-25T22:03:04.6416057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,311.56,10.057,90.4,86.9,9,272
2024-08-25T22:03:04.7041787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,311.56,10.057,90.4,86.9,9,272
2024-08-25T22:03:04.7666482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,312,10.057,90.4,86.9,9,273
2024-08-25T22:03:04.8290745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,313.33,10.057,90.4,86.9,9,276
2024-08-25T22:03:04.8916479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,315.53,10.057,90.4,86.9,9,281
2024-08-25T22:03:04.9697142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,317.27,10.057,90.4,86.9,9,285
2024-08-25T22:03:05.0323128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,320.24,10.057,90.4,86.9,9,292
2024-08-25T22:03:05.0947787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,322.76,10.057,90.4,87,9,298
2024-08-25T22:03:05.1572225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,325.53,10.057,90.4,87,9,305
2024-08-25T22:03:05.2197293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,327.41,10.057,90.4,87,9,310
2024-08-25T22:03:05.2978051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,327.77,10.057,90.4,87,9,311
2024-08-25T22:03:05.3602985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,333.87,10.057,90.4,87,10,311
2024-08-25T22:03:05.4234208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.4,10.057,90.4,87,10,306
2024-08-25T22:03:05.4853618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,327.94,10.057,90.4,87,10,299
2024-08-25T22:03:05.5477561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,323.48,10.057,90.4,87,10,290
2024-08-25T22:03:05.6110301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,318.52,10.057,90.4,87,10,280
2024-08-25T22:03:05.6883569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,314.54,10.057,90.4,87,10,272
2024-08-25T22:03:05.7508559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,310.56,10.057,90.4,87,10,264
2024-08-25T22:03:05.8134137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,307.68,10.055,90.6,87,10,258
2024-08-25T22:03:05.8758434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,305.19,10.055,90.6,87,10,253
2024-08-25T22:03:05.9540494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,301.7,10.055,90.6,87,10,246
2024-08-25T22:03:06.0165051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.59,299.21,10.055,90.6,87,10,241
2024-08-25T22:03:06.0944227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,296.67,10.055,90.6,86.9,10,236
2024-08-25T22:03:06.1414864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,294.68,10.055,90.6,86.9,10,232
2024-08-25T22:03:06.2039896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.51,293.18,10.055,90.6,86.9,10,229
2024-08-25T22:03:06.2664114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,291.69,10.055,90.6,86.9,10,226
2024-08-25T22:03:06.3445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,287.79,10.055,90.6,86.9,7,226
2024-08-25T22:03:06.4070751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,287.39,10.055,90.6,86.9,7,225
2024-08-25T22:03:06.4695707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,287.39,10.055,90.6,86.9,7,225
2024-08-25T22:03:06.5320592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,287.39,10.055,90.6,86.9,7,225
2024-08-25T22:03:06.5945452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,287.39,10.055,90.6,86.9,7,225
2024-08-25T22:03:06.6725924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,287.39,10.055,90.6,86.9,7,225
2024-08-25T22:03:06.7351341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,288.18,10.055,90.6,86.9,7,227
2024-08-25T22:03:06.7976065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,289.76,10.055,90.6,86.9,7,231
2024-08-25T22:03:06.8600195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,291.85,10.05,90.8,86.9,7,236
2024-08-25T22:03:06.9225495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,294.18,10.05,90.8,86.9,7,242
2024-08-25T22:03:07.0007172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,296.46,10.05,90.8,86.9,7,248
2024-08-25T22:03:07.0631797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,299.8,10.05,90.8,86.9,7,257
2024-08-25T22:03:07.1257668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,302.65,10.05,90.8,86.9,7,265
2024-08-25T22:03:07.1882219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,305.69,10.05,90.8,86.9,7,274
2024-08-25T22:03:07.2506090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.9,10.05,90.8,86.9,7,281
2024-08-25T22:03:07.3287454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.12,10.05,90.8,86.9,6,289
2024-08-25T22:03:07.3911816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,306.3,10.05,90.8,86.9,6,296
2024-08-25T22:03:07.4537903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,307.03,10.05,90.8,86.9,6,302
2024-08-25T22:03:07.5162186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,307.33,10.05,90.8,86.9,6,306
2024-08-25T22:03:07.5787294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,307.42,10.05,90.8,86.9,6,308
2024-08-25T22:03:07.6566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,307.44,10.05,90.8,86.9,6,309
2024-08-25T22:03:07.7194047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,307.44,10.05,90.8,86.9,6,309
2024-08-25T22:03:07.7817932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,307.38,10.05,90.8,86.9,6,307
2024-08-25T22:03:07.8443402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,307.3,10.043,90.8,86.9,6,305
2024-08-25T22:03:07.9067541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,306.96,10.043,90.8,86.9,6,301
2024-08-25T22:03:07.9850265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,306.6,10.043,90.8,86.9,6,298
2024-08-25T22:03:08.0473806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,306.33,10.043,90.8,86.9,6,296
2024-08-25T22:03:08.1098282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,305.86,10.043,90.8,86.9,6,293
2024-08-25T22:03:08.1799040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,305.33,10.043,90.8,86.9,6,290
2024-08-25T22:03:08.2348774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,304.32,10.043,90.8,86.9,6,285
2024-08-25T22:03:08.3129895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,303.66,10.043,90.8,86.9,6,282
2024-08-25T22:03:08.3755304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,302.7,10.043,90.8,86.9,6,278
2024-08-25T22:03:08.4380066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,301.68,10.043,90.8,86.9,6,274
2024-08-25T22:03:08.5004947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,300.88,10.043,90.8,86.9,6,271
2024-08-25T22:03:08.5638721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,300.04,10.043,90.8,86.9,6,268
2024-08-25T22:03:08.6254316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,299.18,10.043,90.8,86.9,6,265
2024-08-25T22:03:08.7034961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,298.89,10.043,90.8,86.9,6,264
2024-08-25T22:03:08.7660694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,298,10.043,90.8,86.9,6,261
2024-08-25T22:03:08.8286047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,297.33,10.035,90.7,86.9,6,259
2024-08-25T22:03:08.8910323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,297.33,10.035,90.7,86.9,6,259
2024-08-25T22:03:08.9533194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,297.33,10.035,90.7,86.9,6,259
2024-08-25T22:03:09.0315590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,297.64,10.035,90.7,86.9,6,260
2024-08-25T22:03:09.0940521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,298.51,10.035,90.7,86.8,6,263
2024-08-25T22:03:09.1566641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,299.68,10.035,90.7,86.8,6,267
2024-08-25T22:03:09.2191110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,301.07,10.035,90.7,86.8,6,272
2024-08-25T22:03:09.2815987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,302.62,10.035,90.7,86.8,6,278
2024-08-25T22:03:09.3596684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,308.74,10.035,90.7,86.8,7,284
2024-08-25T22:03:09.4222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,310.95,10.035,90.7,86.8,7,292
2024-08-25T22:03:09.4846482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,312.6,10.035,90.7,86.8,7,299
2024-08-25T22:03:09.5471891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,313.39,10.035,90.7,86.8,7,303
2024-08-25T22:03:09.6096012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,314.05,10.035,90.7,86.8,7,307
2024-08-25T22:03:09.6877141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,314.44,10.021,90.5,86.8,7,311
2024-08-25T22:03:09.7502464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,314.68,10.021,90.5,86.8,7,314
2024-08-25T22:03:09.8127852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,314.81,10.021,90.5,86.8,7,318
2024-08-25T22:03:09.8752231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,314.58,10.021,90.5,86.8,7,323
2024-08-25T22:03:09.9377865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,313.79,10.021,90.5,86.8,7,328
2024-08-25T22:03:10.0158631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,312.98,10.021,90.5,86.8,7,331
2024-08-25T22:03:10.0939121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,311.85,10.021,90.5,86.8,7,334
2024-08-25T22:03:10.1408888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,310.9,10.021,90.5,86.8,7,336
2024-08-25T22:03:10.2049213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,309.12,10.021,90.5,86.8,7,339
2024-08-25T22:03:10.2658069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,308.42,10.021,90.5,86.8,7,340
2024-08-25T22:03:10.3308912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,284.69,10.021,90.5,86.8,4,340
2024-08-25T22:03:10.4148452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,286.93,10.021,90.5,86.8,4,335
2024-08-25T22:03:10.4715302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,289.83,10.021,90.5,86.8,4,327
2024-08-25T22:03:10.5340204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,292.3,10.021,90.5,86.8,4,317
2024-08-25T22:03:10.5964381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,293.71,10.007,90.4,86.8,4,305
2024-08-25T22:03:10.6589770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,293.82,10.007,90.4,86.8,4,291
2024-08-25T22:03:10.7370778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.75,10.007,90.4,86.8,4,278
2024-08-25T22:03:10.7995760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,290.85,10.007,90.4,86.8,4,265
2024-08-25T22:03:10.8619865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,288.35,10.007,90.4,86.8,4,252
2024-08-25T22:03:10.9245132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.65,10.007,90.4,86.8,4,240
2024-08-25T22:03:10.9870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,282.93,10.007,90.4,86.8,4,229
2024-08-25T22:03:11.0495178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,279.77,10.007,90.4,86.8,4,217
2024-08-25T22:03:11.1276031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,277.02,10.007,90.4,86.8,4,207
2024-08-25T22:03:11.1901420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,274.22,10.007,90.4,86.8,4,197
2024-08-25T22:03:11.2526541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,271.37,10.007,90.4,86.8,4,187
2024-08-25T22:03:11.3151176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,270.03,10.007,90.4,86.8,3,182
2024-08-25T22:03:11.3776039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,266.82,10.007,90.4,86.8,3,168
2024-08-25T22:03:11.4556832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,265.02,10.007,90.4,86.8,3,160
2024-08-25T22:03:11.5181578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,263.27,10.007,90.4,86.8,3,152
2024-08-25T22:03:11.5807407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,261.78,10.001,90.4,86.8,3,145
2024-08-25T22:03:11.6432025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,260.75,10.001,90.4,86.8,3,140
2024-08-25T22:03:11.7056648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,259.96,10.001,90.4,86.8,3,136
2024-08-25T22:03:11.7837630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.19,10.001,90.4,86.8,3,132
2024-08-25T22:03:11.8463043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,258.27,10.001,90.4,86.8,3,127
2024-08-25T22:03:11.9087784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,257.57,10.001,90.4,86.8,3,123
2024-08-25T22:03:11.9712764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,257.06,10.001,90.4,86.8,3,120
2024-08-25T22:03:12.0336460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,256.27,10.001,90.4,86.8,3,115
2024-08-25T22:03:12.1119428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,255.56,10.001,90.4,86.9,3,110
2024-08-25T22:03:12.1744335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,255.02,10.001,90.4,86.9,3,106
2024-08-25T22:03:12.2368500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,254.54,10.001,90.4,86.9,3,102
2024-08-25T22:03:12.2993486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.02,10.001,90.4,86.9,3,97
2024-08-25T22:03:12.3618553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,258.98,10.001,90.4,86.9,2,90
2024-08-25T22:03:12.4399437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.87,10.001,90.4,86.9,2,81
2024-08-25T22:03:12.5024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,259.13,10.001,90.4,86.9,2,70
2024-08-25T22:03:12.5649318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.59,9.997,90.6,86.9,2,54
2024-08-25T22:03:12.6273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.44,9.997,90.6,86.9,2,30
2024-08-25T22:03:12.6898893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,271.03,9.997,90.6,86.9,2,2
2024-08-25T22:03:12.7679462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278,9.997,90.6,86.9,2,331
2024-08-25T22:03:12.8305533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.84,9.997,90.6,86.9,2,298
2024-08-25T22:03:12.8930183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.47,9.997,90.6,86.9,2,265
2024-08-25T22:03:12.9554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,279,9.997,90.6,86.9,2,239
2024-08-25T22:03:13.0178385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.13,9.997,90.6,86.9,2,218
2024-08-25T22:03:13.0960961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.62,9.997,90.6,86.9,2,202
2024-08-25T22:03:13.1585988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,271.65,9.997,90.6,86.9,2,190
2024-08-25T22:03:13.2210600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,270.32,9.997,90.6,86.9,2,182
2024-08-25T22:03:13.2835217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.98,9.997,90.6,86.9,2,180
2024-08-25T22:03:13.3460958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,268.6,9.997,90.6,86.9,3,175
2024-08-25T22:03:13.4126798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,268.6,9.997,90.6,86.9,3,175
2024-08-25T22:03:13.4751198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,268.6,9.997,90.6,86.9,3,175
2024-08-25T22:03:13.5533135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,270.44,9.997,90.6,86.9,3,183
2024-08-25T22:03:13.6157249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,271.82,9.997,90.6,86.9,3,189
2024-08-25T22:03:13.6782731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,273.43,9.997,90.6,86.9,3,196
2024-08-25T22:03:13.7407285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,275.02,9.997,90.6,86.9,3,203
2024-08-25T22:03:13.8032464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,276.8,9.997,90.6,86.9,3,211
2024-08-25T22:03:13.8813599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,279.37,9.997,90.6,86.9,3,223
2024-08-25T22:03:13.9438204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.76,9.997,90.6,86.9,3,235
2024-08-25T22:03:14.0062651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,284.38,9.997,90.6,86.9,3,250
2024-08-25T22:03:14.0999871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,286.22,9.997,90.6,87,3,263
2024-08-25T22:03:14.1312741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.25,9.997,90.6,87,3,273
2024-08-25T22:03:14.1960115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.75,9.997,90.6,87,3,280
2024-08-25T22:03:14.2741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.89,9.997,90.6,87,3,283
2024-08-25T22:03:14.3366464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.85,9.997,90.6,87,3,282
2024-08-25T22:03:14.3991199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.49,9.997,90.6,87,3,276
2024-08-25T22:03:14.4616099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.08,9.997,90.6,87,3,271
2024-08-25T22:03:14.5240605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.67,9.997,90.6,87,3,267
2024-08-25T22:03:14.6021479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.15,10.021,90.3,87,3,265
2024-08-25T22:03:14.6646242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.04,10.021,90.3,87,3,264
2024-08-25T22:03:14.7270582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,285.8,10.021,90.3,87,3,262
2024-08-25T22:03:14.7896478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.15,10.021,90.3,87,3,265
2024-08-25T22:03:14.8555204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.48,10.021,90.3,87,3,268
2024-08-25T22:03:14.9180999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.77,10.021,90.3,87,3,271
2024-08-25T22:03:14.9962552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.86,10.021,90.3,87,3,272
2024-08-25T22:03:15.0587442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.94,10.021,90.3,87,3,273
2024-08-25T22:03:15.1217636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.09,10.021,90.3,86.9,3,275
2024-08-25T22:03:15.1911652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.24,10.021,90.3,86.9,3,277
2024-08-25T22:03:15.2462529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.24,10.021,90.3,86.9,3,277
2024-08-25T22:03:15.3087224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,319.94,10.021,90.3,86.9,11,277
2024-08-25T22:03:15.3868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,319.94,10.021,90.3,86.9,11,277
2024-08-25T22:03:15.4493365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,319.94,10.021,90.3,86.9,11,277
2024-08-25T22:03:15.5117709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,319.39,10.021,90.3,86.9,11,276
2024-08-25T22:03:15.5743102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,318.14,10.06,90.2,86.9,11,274
2024-08-25T22:03:15.6366624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,317.59,10.06,90.2,86.9,11,273
2024-08-25T22:03:15.7148222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,317.59,10.06,90.2,86.9,11,273
2024-08-25T22:03:15.7774070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,317.59,10.06,90.2,86.9,11,273
2024-08-25T22:03:15.8398630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,318.68,10.06,90.2,86.9,11,275
2024-08-25T22:03:15.9022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,319.78,10.06,90.2,86.9,11,277
2024-08-25T22:03:15.9648885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,321.97,10.06,90.2,86.9,11,281
2024-08-25T22:03:16.0429514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,324.19,10.06,90.2,86.9,11,285
2024-08-25T22:03:16.1054286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,326.31,10.06,90.2,86.7,11,289
2024-08-25T22:03:16.1678947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,329.13,10.06,90.2,86.7,11,294
2024-08-25T22:03:16.2304234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,330.84,10.06,90.2,86.7,11,297
2024-08-25T22:03:16.2928861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,331.42,10.06,90.2,86.7,11,298
2024-08-25T22:03:16.3710087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,321.28,10.06,90.2,86.7,9,295
2024-08-25T22:03:16.4334887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,318.34,10.06,90.2,86.7,9,288
2024-08-25T22:03:16.4959604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,315.76,10.06,90.2,86.7,9,282
2024-08-25T22:03:16.5585158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,313.13,10.06,90.2,86.7,9,276
2024-08-25T22:03:16.6210442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,312.21,10.091,90.3,86.7,9,274
2024-08-25T22:03:16.6989981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,310.87,10.091,90.3,86.7,9,271
2024-08-25T22:03:16.7615956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,309.98,10.091,90.3,86.7,9,269
2024-08-25T22:03:16.8240669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,309.09,10.091,90.3,86.7,9,267
2024-08-25T22:03:16.8866071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,308.19,10.091,90.3,86.7,9,265
2024-08-25T22:03:16.9490659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,307.74,10.091,90.3,86.7,9,264
2024-08-25T22:03:17.0270762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,307.74,10.091,90.3,86.7,9,264
2024-08-25T22:03:17.0896198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,308.05,10.091,90.3,86.4,9,265
2024-08-25T22:03:17.1521151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,309.4,10.091,90.3,86.4,9,268
2024-08-25T22:03:17.2145444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,310.74,10.091,90.3,86.4,9,271
2024-08-25T22:03:17.2771244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,312.52,10.091,90.3,86.4,9,275
2024-08-25T22:03:17.3551538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,302.07,10.091,90.3,86.4,6,278
2024-08-25T22:03:17.4177690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,303.25,10.091,90.3,86.4,6,283
2024-08-25T22:03:17.4802492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.29,10.091,90.3,86.4,6,288
2024-08-25T22:03:17.5426649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,305.2,10.091,90.3,86.4,6,293
2024-08-25T22:03:17.6051444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,306.14,10.094,90.7,86.4,6,297
2024-08-25T22:03:17.6675497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,306.73,10.094,90.7,86.4,6,302
2024-08-25T22:03:17.7457577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,307.08,10.094,90.7,86.4,6,307
2024-08-25T22:03:17.8083042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,307.17,10.094,90.7,86.4,6,311
2024-08-25T22:03:17.8708481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,307.05,10.094,90.7,86.4,6,315
2024-08-25T22:03:17.9332850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,306.55,10.094,90.7,86.4,6,320
2024-08-25T22:03:17.9957255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,305.58,10.094,90.7,86.4,6,325
2024-08-25T22:03:18.0738385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,304.41,10.094,90.7,86.4,6,329
2024-08-25T22:03:18.1363265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,302.34,10.094,90.7,86.4,6,334
2024-08-25T22:03:18.1989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,299.47,10.094,90.7,86.4,6,339
2024-08-25T22:03:18.2613723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,296.52,10.094,90.7,86.4,6,343
2024-08-25T22:03:18.3238897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,281.43,10.094,90.7,86.4,4,347
2024-08-25T22:03:18.4020217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,277.94,10.094,90.7,86.4,4,353
2024-08-25T22:03:18.4645056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.44,10.094,90.7,86.4,4,357
2024-08-25T22:03:18.5269485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,273.51,10.094,90.7,86.4,4,0
2024-08-25T22:03:18.5894062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,271.55,10.094,90.7,86.4,4,3
2024-08-25T22:03:18.6519356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,270.24,10.094,90.7,86.4,4,5
2024-08-25T22:03:18.7300365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.93,10.094,90.7,86.4,4,7
2024-08-25T22:03:18.7926398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,266.98,10.094,90.7,86.4,4,10
2024-08-25T22:03:18.8550351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,266.19,10.086,91,86.4,4,12
2024-08-25T22:03:18.9174500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,264.93,10.086,91,86.4,4,14
2024-08-25T22:03:18.9799690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,264.93,10.086,91,86.4,4,14
2024-08-25T22:03:19.0580933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,267.47,10.086,91,86.4,4,10
2024-08-25T22:03:19.1205262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,269.36,10.086,91,86.5,4,7
2024-08-25T22:03:19.1831427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,273.29,10.086,91,86.5,4,1
2024-08-25T22:03:19.2455732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,276.51,10.086,91,86.5,4,356
2024-08-25T22:03:19.3080090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,278.12,10.086,91,86.5,3,347
2024-08-25T22:03:19.3861450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.88,10.086,91,86.5,3,336
2024-08-25T22:03:19.4486717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,285.02,10.086,91,86.5,3,324
2024-08-25T22:03:19.5111326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.81,10.086,91,86.5,3,314
2024-08-25T22:03:19.5736991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.71,10.086,91,86.5,3,306
2024-08-25T22:03:19.6361842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.11,10.086,91,86.5,3,300
2024-08-25T22:03:19.7142229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.28,10.086,91,86.5,3,295
2024-08-25T22:03:19.7767789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.3,10.086,91,86.5,3,291
2024-08-25T22:03:19.8392553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.09,10.073,90.8,86.5,3,288
2024-08-25T22:03:19.9016985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.01,10.073,90.8,86.5,3,285
2024-08-25T22:03:19.9643402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,287.89,10.073,90.8,86.5,3,282
2024-08-25T22:03:20.0267310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.78,10.073,90.8,86.5,3,280
2024-08-25T22:03:20.1048438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287.74,10.073,90.8,86.8,3,279
2024-08-25T22:03:20.1674308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287.74,10.073,90.8,86.8,3,279
2024-08-25T22:03:20.2298133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.68,10.073,90.8,86.8,3,278
2024-08-25T22:03:20.2922697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287.74,10.073,90.8,86.8,3,279
2024-08-25T22:03:20.3547869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.8,10.073,90.8,86.8,3,280
2024-08-25T22:03:20.4329449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.9,10.073,90.8,86.8,3,282
2024-08-25T22:03:20.4954155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.95,10.073,90.8,86.8,3,283
2024-08-25T22:03:20.5577452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,287.95,10.073,90.8,86.8,3,283
2024-08-25T22:03:20.6202812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.05,10.073,90.8,86.8,3,286
2024-08-25T22:03:20.6828188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.11,10.073,90.8,86.8,3,289
2024-08-25T22:03:20.7608397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.12,10.073,90.8,86.8,3,290
2024-08-25T22:03:20.8235473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.74,10.062,90.4,86.8,3,290
2024-08-25T22:03:20.8859487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.72,10.062,90.4,86.8,3,288
2024-08-25T22:03:20.9484624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.68,10.062,90.4,86.8,3,286
2024-08-25T22:03:21.0108382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.62,10.062,90.4,86.8,3,284
2024-08-25T22:03:21.0890190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.63,10.062,90.4,87.2,3,284
2024-08-25T22:03:21.1515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.63,10.062,90.4,87.2,3,284
2024-08-25T22:03:21.2141243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.71,10.062,90.4,87.2,3,287
2024-08-25T22:03:21.2765660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.75,10.062,90.4,87.2,3,290
2024-08-25T22:03:21.3389944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.69,10.062,90.4,87.2,3,295
2024-08-25T22:03:21.4171754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.59,10.062,90.4,87.2,3,298
2024-08-25T22:03:21.4796006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.59,10.062,90.4,87.2,3,298
2024-08-25T22:03:21.5420961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.66,10.062,90.4,87.2,3,296
2024-08-25T22:03:21.6045582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.75,10.062,90.4,87.2,3,290
2024-08-25T22:03:21.6670521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.34,10.042,90.1,87.2,3,283
2024-08-25T22:03:21.7333067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,286.97,10.042,90.1,87.2,3,276
2024-08-25T22:03:21.8077859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.48,10.042,90.1,87.2,3,270
2024-08-25T22:03:21.8701483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.85,10.042,90.1,87.2,3,264
2024-08-25T22:03:21.9326621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.24,10.042,90.1,87.2,3,259
2024-08-25T22:03:21.9951985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.55,10.042,90.1,87.2,3,254
2024-08-25T22:03:22.0576831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.95,10.042,90.1,87.2,3,250
2024-08-25T22:03:22.1356373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.5,10.042,90.1,87.4,3,247
2024-08-25T22:03:22.1982757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.84,10.042,90.1,87.4,3,243
2024-08-25T22:03:22.2607652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.49,10.042,90.1,87.4,3,241
2024-08-25T22:03:22.3232085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,290.57,10.042,90.1,87.4,6,239
2024-08-25T22:03:22.3922114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,289.89,10.042,90.1,87.4,6,237
2024-08-25T22:03:22.4638820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,288.85,10.042,90.1,87.4,6,234
2024-08-25T22:03:22.5263133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,288.15,10.042,90.1,87.4,6,232
2024-08-25T22:03:22.5888470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,286.71,10.015,90,87.4,6,228
2024-08-25T22:03:22.6511755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,285.29,10.015,90,87.4,6,224
2024-08-25T22:03:22.7138197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,283.49,10.015,90,87.4,6,219
2024-08-25T22:03:22.7992238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.42,282.03,10.015,90,87.4,6,215
2024-08-25T22:03:22.8570110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,280.57,10.015,90,87.4,6,211
2024-08-25T22:03:22.9193785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,279.1,10.015,90,87.4,6,207
2024-08-25T22:03:22.9819815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,277.62,10.015,90,87.4,6,203
2024-08-25T22:03:23.0443357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,275.39,10.015,90,87.4,6,197
2024-08-25T22:03:23.1067951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,273.15,10.015,90,87.4,6,191
2024-08-25T22:03:23.1850120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,270.9,10.015,90,87.4,6,185
2024-08-25T22:03:23.2474853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,269.4,10.015,90,87.4,6,181
2024-08-25T22:03:23.3100201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,267.55,10.015,90,87.4,4,174
2024-08-25T22:03:23.3725510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,265.56,10.015,90,87.4,4,167
2024-08-25T22:03:23.4349809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,263.88,10.015,90,87.4,4,161
2024-08-25T22:03:23.5130872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,262.22,10.015,90,87.4,4,155
2024-08-25T22:03:23.5756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,260.58,10.015,90,87.4,4,149
2024-08-25T22:03:23.6380066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,259.12,9.997,90.2,87.4,4,143
2024-08-25T22:03:23.7005758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,257.81,9.997,90.2,87.4,4,138
2024-08-25T22:03:23.7630268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,256.05,9.997,90.2,87.4,4,131
2024-08-25T22:03:23.8411726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,254.61,9.997,90.2,87.4,4,125
2024-08-25T22:03:23.9036232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,253.01,9.997,90.2,87.4,4,118
2024-08-25T22:03:23.9661275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,251.53,9.997,90.2,87.4,4,111
2024-08-25T22:03:24.0285349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,250.37,9.997,90.2,87.4,4,105
2024-08-25T22:03:24.0910629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,248.99,9.997,90.2,87.3,4,97
2024-08-25T22:03:24.1692811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,247.89,9.997,90.2,87.3,4,89
2024-08-25T22:03:24.2316782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,247.09,9.997,90.2,87.3,4,81
2024-08-25T22:03:24.2943238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.64,9.997,90.2,87.3,4,72
2024-08-25T22:03:24.3567259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,265.03,9.997,90.2,87.3,1,62
2024-08-25T22:03:24.4192020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.57,9.997,90.2,87.3,1,52
2024-08-25T22:03:24.4973024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.45,9.997,90.2,87.3,1,40
2024-08-25T22:03:24.5598089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.63,9.997,90.2,87.3,1,27
2024-08-25T22:03:24.6288178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,269.53,9.996,90.5,87.3,1,12
2024-08-25T22:03:24.6849141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.3,9.996,90.5,87.3,1,356
2024-08-25T22:03:24.7472760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.08,9.996,90.5,87.3,1,339
2024-08-25T22:03:24.8098165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.65,9.996,90.5,87.3,1,321
2024-08-25T22:03:24.8878272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.68,9.996,90.5,87.3,1,304
2024-08-25T22:03:24.9503679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.2,9.996,90.5,87.3,1,286
2024-08-25T22:03:25.0126652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.17,9.996,90.5,87.3,1,270
2024-08-25T22:03:25.0908594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.71,9.996,90.5,86.9,1,254
2024-08-25T22:03:25.1378608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.9,9.996,90.5,86.9,1,238
2024-08-25T22:03:25.2057655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.87,9.996,90.5,86.9,1,223
2024-08-25T22:03:25.2838811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.67,9.996,90.5,86.9,1,208
2024-08-25T22:03:25.3464208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.5,9.996,90.5,86.9,0,193
2024-08-25T22:03:25.4089387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.5,9.996,90.5,86.9,0,182
2024-08-25T22:03:25.4713722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.5,9.996,90.5,86.9,0,165
2024-08-25T22:03:25.5360443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.5,9.996,90.5,86.9,0,152
2024-08-25T22:03:25.5985356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.9,0,139
2024-08-25T22:03:25.6765792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.9,0,127
2024-08-25T22:03:25.7390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.9,0,114
2024-08-25T22:03:25.8015730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.9,0,102
2024-08-25T22:03:25.8647406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.9,0,89
2024-08-25T22:03:25.9265612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.9,0,76
2024-08-25T22:03:26.0045630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.9,0,61
2024-08-25T22:03:26.0825480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,47
2024-08-25T22:03:26.1296967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,32
2024-08-25T22:03:26.1921707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,17
2024-08-25T22:03:26.2546457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,3
2024-08-25T22:03:26.3171650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,348
2024-08-25T22:03:26.3951513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,334
2024-08-25T22:03:26.4577425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,321
2024-08-25T22:03:26.5202010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.6,10.012,90.6,86.6,0,307
2024-08-25T22:03:26.5826041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,294
2024-08-25T22:03:26.6451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,283
2024-08-25T22:03:26.7233020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,272
2024-08-25T22:03:26.7857886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,260
2024-08-25T22:03:26.8483096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,251
2024-08-25T22:03:26.9107589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,240
2024-08-25T22:03:26.9732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,231
2024-08-25T22:03:27.0512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.6,0,221
2024-08-25T22:03:27.1138317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.3,0,212
2024-08-25T22:03:27.1763152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.3,0,203
2024-08-25T22:03:27.2387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.041,90.6,86.3,0,194
2024-08-25T22:03:27.3013427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,271.05,10.041,90.6,86.3,2,187
2024-08-25T22:03:27.3795389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,269.89,10.041,90.6,86.3,2,180
2024-08-25T22:03:27.4419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,268.89,10.041,90.6,86.3,2,174
2024-08-25T22:03:27.5043515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,267.91,10.041,90.6,86.3,2,168
2024-08-25T22:03:27.5702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,266.96,10.067,90.6,86.3,2,162
2024-08-25T22:03:27.6326828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,266.02,10.067,90.6,86.3,2,156
2024-08-25T22:03:27.6952004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,265.11,10.067,90.6,86.3,2,150
2024-08-25T22:03:27.7732650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,264.38,10.067,90.6,86.3,2,145
2024-08-25T22:03:27.8357241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,263.81,10.067,90.6,86.3,2,141
2024-08-25T22:03:27.8981822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,263,10.067,90.6,86.3,2,135
2024-08-25T22:03:27.9607670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.13,10.067,90.6,86.3,2,128
2024-08-25T22:03:28.0232575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,261.14,10.067,90.6,86.3,2,119
2024-08-25T22:03:28.1013720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,260.23,10.067,90.6,86.3,2,109
2024-08-25T22:03:28.1639242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,259.48,10.067,90.6,86.3,2,97
2024-08-25T22:03:28.2263595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,259.14,10.067,90.6,86.3,2,84
2024-08-25T22:03:28.2887760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,259.36,10.067,90.6,86.3,2,72
2024-08-25T22:03:28.3513624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.63,10.067,90.6,86.3,1,60
2024-08-25T22:03:28.4138720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.37,10.067,90.6,86.3,1,48
2024-08-25T22:03:28.4918727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.43,10.067,90.6,86.3,1,35
2024-08-25T22:03:28.5544359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268.9,10.067,90.6,86.3,1,20
2024-08-25T22:03:28.6178234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.63,10.094,90.5,86.3,1,3
2024-08-25T22:03:28.6794359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.25,10.094,90.5,86.3,1,348
2024-08-25T22:03:28.7419443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.89,10.094,90.5,86.3,1,331
2024-08-25T22:03:28.8200660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.15,10.094,90.5,86.3,1,314
2024-08-25T22:03:28.8825200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.89,10.094,90.5,86.3,1,298
2024-08-25T22:03:28.9449611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.18,10.094,90.5,86.3,1,283
2024-08-25T22:03:29.0073479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.12,10.094,90.5,86.3,1,271
2024-08-25T22:03:29.0854516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.86,10.094,90.5,86.5,1,260
2024-08-25T22:03:29.1480882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.52,10.094,90.5,86.5,1,251
2024-08-25T22:03:29.2106087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.12,10.094,90.5,86.5,1,243
2024-08-25T22:03:29.2729959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.65,10.094,90.5,86.5,1,235
2024-08-25T22:03:29.3355733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.18,10.094,90.5,86.5,1,228
2024-08-25T22:03:29.4003140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.81,10.094,90.5,86.5,1,223
2024-08-25T22:03:29.4627266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.59,10.094,90.5,86.5,1,220
2024-08-25T22:03:29.5407914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.51,10.094,90.5,86.5,1,219
2024-08-25T22:03:29.6033906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.41,10.126,90.4,86.5,1,219
2024-08-25T22:03:29.6658673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.41,10.126,90.4,86.5,1,219
2024-08-25T22:03:29.7283342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.56,10.126,90.4,86.5,1,221
2024-08-25T22:03:29.7906997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.93,10.126,90.4,86.5,1,226
2024-08-25T22:03:29.8689531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.48,10.126,90.4,86.5,1,234
2024-08-25T22:03:29.9314780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.06,10.126,90.4,86.5,1,244
2024-08-25T22:03:29.9939488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.49,10.126,90.4,86.5,1,253
2024-08-25T22:03:30.0563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.84,10.126,90.4,86.5,1,263
2024-08-25T22:03:30.1192031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.99,10.126,90.4,86.5,1,270
2024-08-25T22:03:30.1970444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.05,10.126,90.4,86.5,1,275
2024-08-25T22:03:30.2595137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.07,10.126,90.4,86.5,1,280
2024-08-25T22:03:30.3219749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.27,10.126,90.4,86.5,5,283
2024-08-25T22:03:30.3845227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.27,10.126,90.4,86.5,5,283
2024-08-25T22:03:30.4470055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,297.79,10.126,90.4,86.5,5,280
2024-08-25T22:03:30.5251197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,296.7,10.126,90.4,86.5,5,274
2024-08-25T22:03:30.5876034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,295.49,10.147,90.5,86.5,5,268
2024-08-25T22:03:30.6499639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,294.11,10.147,90.5,86.5,5,262
2024-08-25T22:03:30.7126296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,293.14,10.147,90.5,86.5,5,258
2024-08-25T22:03:30.7750191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,10.147,90.5,86.5,5,257
2024-08-25T22:03:30.8531667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,10.147,90.5,86.5,5,257
2024-08-25T22:03:30.9156145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,293.14,10.147,90.5,86.5,5,258
2024-08-25T22:03:30.9781087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,293.87,10.147,90.5,86.5,5,261
2024-08-25T22:03:31.0406830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,294.82,10.147,90.5,86.5,5,265
2024-08-25T22:03:31.1029876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,295.79,10.147,90.5,86.9,5,269
2024-08-25T22:03:31.1655520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,296.21,10.147,90.5,86.9,5,271
2024-08-25T22:03:31.2438075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.41,10.147,90.5,86.9,5,272
2024-08-25T22:03:31.3062331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,320.52,10.147,90.5,86.9,12,274
2024-08-25T22:03:31.3686334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,321.69,10.147,90.5,86.9,12,276
2024-08-25T22:03:31.4311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,323.45,10.147,90.5,86.9,12,279
2024-08-25T22:03:31.4936376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,325.24,10.147,90.5,86.9,12,282
2024-08-25T22:03:31.5718176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,325.92,10.145,90.7,86.9,12,283
2024-08-25T22:03:31.6343006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,325.92,10.145,90.7,86.9,12,283
2024-08-25T22:03:31.6968045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,325.92,10.145,90.7,86.9,12,283
2024-08-25T22:03:31.7592488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,324.13,10.145,90.7,86.9,12,280
2024-08-25T22:03:31.8217669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.41,321.77,10.145,90.7,86.9,12,276
2024-08-25T22:03:31.8998384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,319.44,10.145,90.7,86.9,12,272
2024-08-25T22:03:31.9623216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,317.13,10.145,90.7,86.9,12,268
2024-08-25T22:03:32.0248864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.86,315.41,10.145,90.7,86.9,12,265
2024-08-25T22:03:32.0873085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,313.3,10.145,90.7,87.2,12,261
2024-08-25T22:03:32.1497771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,311.59,10.145,90.7,87.2,12,258
2024-08-25T22:03:32.2280055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.66,311.59,10.145,90.7,87.2,12,258
2024-08-25T22:03:32.2904357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,311.03,10.145,90.7,87.2,12,257
2024-08-25T22:03:32.3527872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.84,309.71,10.145,90.7,87.2,11,258
2024-08-25T22:03:32.4153993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.73,310.24,10.145,90.7,87.2,11,259
2024-08-25T22:03:32.4778713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.5,311.31,10.145,90.7,87.2,11,261
2024-08-25T22:03:32.5560514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,312.38,10.145,90.7,87.2,11,263
2024-08-25T22:03:32.6185284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,313.51,10.118,90.7,87.2,11,265
2024-08-25T22:03:32.6809385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,316.2,10.118,90.7,87.2,11,270
2024-08-25T22:03:32.7434758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,318.36,10.118,90.7,87.2,11,274
2024-08-25T22:03:32.8060414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,320.54,10.118,90.7,87.2,11,278
2024-08-25T22:03:32.8842238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,323.82,10.118,90.7,87.2,11,284
2024-08-25T22:03:32.9465705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,327.71,10.118,90.7,87.2,11,291
2024-08-25T22:03:33.0091283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,331.09,10.118,90.7,87.2,11,297
2024-08-25T22:03:33.0871051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,335.95,10.118,90.7,87.6,11,305
2024-08-25T22:03:33.1340737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,340.76,10.118,90.7,87.6,11,313
2024-08-25T22:03:33.2121787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,345.19,10.118,90.7,87.6,11,320
2024-08-25T22:03:33.2746286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.95,10.118,90.7,87.6,11,327
2024-08-25T22:03:33.3371416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,311.09,10.118,90.7,87.6,7,334
2024-08-25T22:03:33.3996524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,308.18,10.118,90.7,87.6,7,339
2024-08-25T22:03:33.4621558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,303.88,10.118,90.7,87.6,7,344
2024-08-25T22:03:33.5246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,300.48,10.118,90.7,87.6,7,347
2024-08-25T22:03:33.6027512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,295.1,10.079,90.7,87.6,7,351
2024-08-25T22:03:33.6651768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,291.76,10.079,90.7,87.6,7,353
2024-08-25T22:03:33.7276944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,289.97,10.079,90.7,87.6,7,354
2024-08-25T22:03:33.7901891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,288.09,10.079,90.7,87.6,7,355
2024-08-25T22:03:33.8527757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,286.14,10.079,90.7,87.6,7,356
2024-08-25T22:03:33.9308190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,284.12,10.079,90.7,87.6,7,357
2024-08-25T22:03:33.9932663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,282.03,10.079,90.7,87.6,7,358
2024-08-25T22:03:34.0557999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,279.88,10.079,90.7,87.6,7,359
2024-08-25T22:03:34.1183200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,277.02,10.079,90.7,87.9,7,0
2024-08-25T22:03:34.1807184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,272.52,10.079,90.7,87.9,7,2
2024-08-25T22:03:34.2587907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,267.98,10.079,90.7,87.9,7,4
2024-08-25T22:03:34.3214183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,269.25,10.079,90.7,87.9,4,5
2024-08-25T22:03:34.3839458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,268.6,10.079,90.7,87.9,4,6
2024-08-25T22:03:34.4464242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,267.3,10.079,90.7,87.9,4,8
2024-08-25T22:03:34.5088708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,267.3,10.079,90.7,87.9,4,8
2024-08-25T22:03:34.5869987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,266.65,10.079,90.7,87.9,4,9
2024-08-25T22:03:34.6495084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.62,10.035,90.7,87.9,4,9
2024-08-25T22:03:34.7119778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.62,10.035,90.7,87.9,4,9
2024-08-25T22:03:34.7744103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.62,10.035,90.7,87.9,4,9
2024-08-25T22:03:34.8369899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,266.62,10.035,90.7,87.9,4,9
2024-08-25T22:03:34.8994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,267.27,10.035,90.7,87.9,4,8
2024-08-25T22:03:34.9774350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,267.27,10.035,90.7,87.9,4,8
2024-08-25T22:03:35.0400295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,267.27,10.035,90.7,87.9,4,8
2024-08-25T22:03:35.1046576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,267.86,10.035,90.7,88,4,7
2024-08-25T22:03:35.1671985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,267.86,10.035,90.7,88,4,7
2024-08-25T22:03:35.2296279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,267.86,10.035,90.7,88,4,7
2024-08-25T22:03:35.3077460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,269.29,10.035,90.7,88,3,6
2024-08-25T22:03:35.3703088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,270.15,10.035,90.7,88,3,4
2024-08-25T22:03:35.4329205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,270.57,10.035,90.7,88,3,3
2024-08-25T22:03:35.4953487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,271.42,10.035,90.7,88,3,1
2024-08-25T22:03:35.5580690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,272.7,10.035,90.7,88,3,358
2024-08-25T22:03:35.6361180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,273.69,10.005,90.8,88,3,356
2024-08-25T22:03:35.6986395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,275.35,10.005,90.8,88,3,352
2024-08-25T22:03:35.7611125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.35,10.005,90.8,88,3,347
2024-08-25T22:03:35.8236045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.85,10.005,90.8,88,3,343
2024-08-25T22:03:35.8861022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.94,10.005,90.8,88,3,337
2024-08-25T22:03:35.9641635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,282.77,10.005,90.8,88,3,331
2024-08-25T22:03:36.0267099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.34,10.005,90.8,88,3,325
2024-08-25T22:03:36.0892377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.46,10.005,90.8,87.9,3,320
2024-08-25T22:03:36.1517642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.36,10.005,90.8,87.9,3,315
2024-08-25T22:03:36.2141175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.95,10.005,90.8,87.9,3,311
2024-08-25T22:03:36.2766685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.42,10.005,90.8,87.9,3,307
2024-08-25T22:03:36.3546967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.68,10.005,90.8,87.9,2,303
2024-08-25T22:03:36.4173074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.93,10.005,90.8,87.9,2,299
2024-08-25T22:03:36.4835131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.2,10.005,90.8,87.9,2,293
2024-08-25T22:03:36.5459923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.31,10.005,90.8,87.9,2,288
2024-08-25T22:03:36.6085244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.42,10.004,90.9,87.9,2,282
2024-08-25T22:03:36.6708447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.36,10.004,90.9,87.9,2,278
2024-08-25T22:03:36.7491252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.31,10.004,90.9,87.9,2,276
2024-08-25T22:03:36.8115521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.28,10.004,90.9,87.9,2,275
2024-08-25T22:03:36.8740824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.28,10.004,90.9,87.9,2,275
2024-08-25T22:03:36.9364953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.28,10.004,90.9,87.9,2,275
2024-08-25T22:03:36.9990649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.24,10.004,90.9,87.9,2,274
2024-08-25T22:03:37.0772012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.23,10.004,90.9,87.6,2,274
2024-08-25T22:03:37.1396858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.19,10.004,90.9,87.6,2,273
2024-08-25T22:03:37.2021879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.19,10.004,90.9,87.6,2,273
2024-08-25T22:03:37.2646488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.19,10.004,90.9,87.6,2,273
2024-08-25T22:03:37.3271726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.27,10.004,90.9,87.6,2,275
2024-08-25T22:03:37.3895601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,282.3,10.004,90.9,87.6,2,276
2024-08-25T22:03:37.4676179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.35,10.004,90.9,87.6,2,278
2024-08-25T22:03:37.5302482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.41,10.004,90.9,87.6,2,281
2024-08-25T22:03:37.5927396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.61,10.017,91.1,87.6,2,283
2024-08-25T22:03:37.6552445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.62,10.017,91.1,87.6,2,286
2024-08-25T22:03:37.7332889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.59,10.017,91.1,87.6,2,289
2024-08-25T22:03:37.7957291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.5,10.017,91.1,87.6,2,293
2024-08-25T22:03:37.8582316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.39,10.017,91.1,87.6,2,296
2024-08-25T22:03:37.9207430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.3,10.017,91.1,87.6,2,298
2024-08-25T22:03:37.9832821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.2,10.017,91.1,87.6,2,300
2024-08-25T22:03:38.0458304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.2,10.017,91.1,87.6,2,300
2024-08-25T22:03:38.1237690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.22,10.017,91.1,87.2,2,300
2024-08-25T22:03:38.1864094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.22,10.017,91.1,87.2,2,300
2024-08-25T22:03:38.2487845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.22,10.017,91.1,87.2,2,300
2024-08-25T22:03:38.3113507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.26,10.017,91.1,87.2,3,301
2024-08-25T22:03:38.3738370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,288.13,10.017,91.1,87.2,3,303
2024-08-25T22:03:38.4519411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.06,10.017,91.1,87.2,3,304
2024-08-25T22:03:38.5143708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.8,10.017,91.1,87.2,3,307
2024-08-25T22:03:38.5769352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.56,10.031,91.1,87.2,3,309
2024-08-25T22:03:38.6394564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.33,10.031,91.1,87.2,3,311
2024-08-25T22:03:38.7019324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.92,10.031,91.1,87.2,3,314
2024-08-25T22:03:38.7800468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.61,10.031,91.1,87.2,3,316
2024-08-25T22:03:38.8425340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,286.09,10.031,91.1,87.2,3,319
2024-08-25T22:03:38.9050105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.71,10.031,91.1,87.2,3,321
2024-08-25T22:03:38.9673647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,285.3,10.031,91.1,87.2,3,323
2024-08-25T22:03:39.0298496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,284.85,10.031,91.1,87.2,3,325
2024-08-25T22:03:39.1080299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,284.16,10.031,91.1,87.1,3,328
2024-08-25T22:03:39.1705747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,283.9,10.031,91.1,87.1,3,329
2024-08-25T22:03:39.2331435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,283.09,10.031,91.1,87.1,3,332
2024-08-25T22:03:39.2956254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.51,10.031,91.1,87.1,3,334
2024-08-25T22:03:39.3578620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,281.9,10.031,91.1,87.1,3,336
2024-08-25T22:03:39.4360095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,281.59,10.031,91.1,87.1,3,337
2024-08-25T22:03:39.4985082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.94,10.031,91.1,87.1,3,339
2024-08-25T22:03:39.5608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.94,10.031,91.1,87.1,3,339
2024-08-25T22:03:39.6234679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.64,10.052,90.9,87.1,3,339
2024-08-25T22:03:39.6859795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.64,10.052,90.9,87.1,3,339
2024-08-25T22:03:39.7640767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.64,10.052,90.9,87.1,3,339
2024-08-25T22:03:39.8265596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.61,10.052,90.9,87.1,3,336
2024-08-25T22:03:39.8890475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.8,10.052,90.9,87.1,3,332
2024-08-25T22:03:39.9515191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,284.12,10.052,90.9,87.1,3,327
2024-08-25T22:03:40.0139845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,285.65,10.052,90.9,87.1,3,320
2024-08-25T22:03:40.0921636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.95,10.052,90.9,87.1,3,312
2024-08-25T22:03:40.1546524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.78,10.052,90.9,87.1,3,304
2024-08-25T22:03:40.2171471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.2,10.052,90.9,87.1,3,296
2024-08-25T22:03:40.2796015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.24,10.052,90.9,87.1,3,288
2024-08-25T22:03:40.3420682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.34,10.052,90.9,87.1,2,281
2024-08-25T22:03:40.4046792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.2,10.052,90.9,87.1,2,275
2024-08-25T22:03:40.4827709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,10.052,90.9,87.1,2,270
2024-08-25T22:03:40.5453691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.7,10.052,90.9,87.1,2,265
2024-08-25T22:03:40.6078464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.38,10.082,90.8,87.1,2,262
2024-08-25T22:03:40.6703177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.15,10.082,90.8,87.1,2,259
2024-08-25T22:03:40.7329130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.99,10.082,90.8,87.1,2,257
2024-08-25T22:03:40.8109170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.73,10.082,90.8,87.1,2,254
2024-08-25T22:03:40.8733311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.54,10.082,90.8,87.1,2,252
2024-08-25T22:03:40.9358786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.35,10.082,90.8,87.1,2,250
2024-08-25T22:03:40.9983554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,280.15,10.082,90.8,87.1,2,248
2024-08-25T22:03:41.0764788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.16,10.082,90.8,87.2,2,248
2024-08-25T22:03:41.1389858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.05,10.082,90.8,87.2,2,247
2024-08-25T22:03:41.2014959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.16,10.082,90.8,87.2,2,248
2024-08-25T22:03:41.2640355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.36,10.082,90.8,87.2,2,250
2024-08-25T22:03:41.3265350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,291.83,10.082,90.8,87.2,5,251
2024-08-25T22:03:41.3890144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.1,10.082,90.8,87.2,5,252
2024-08-25T22:03:41.4670312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,292.89,10.082,90.8,87.2,5,255
2024-08-25T22:03:41.5296006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,293.4,10.082,90.8,87.2,5,257
2024-08-25T22:03:41.5920867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,294.09,10.112,90.8,87.2,5,260
2024-08-25T22:03:41.6544530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,295.05,10.112,90.8,87.2,5,264
2024-08-25T22:03:41.7169932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,295.73,10.112,90.8,87.2,5,267
2024-08-25T22:03:41.7951313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,296.59,10.112,90.8,87.2,5,271
2024-08-25T22:03:41.8576069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,296.99,10.112,90.8,87.2,5,273
2024-08-25T22:03:41.9201225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,297.38,10.112,90.8,87.2,5,275
2024-08-25T22:03:41.9826431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,297.38,10.112,90.8,87.2,5,275
2024-08-25T22:03:42.0450534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,297.38,10.112,90.8,87.2,5,275
2024-08-25T22:03:42.1111870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,297.38,10.112,90.8,87.2,5,275
2024-08-25T22:03:42.1857220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,297.57,10.112,90.8,87.2,5,276
2024-08-25T22:03:42.2481534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,297.75,10.112,90.8,87.2,5,277
2024-08-25T22:03:42.3107291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.35,10.112,90.8,87.2,6,277
2024-08-25T22:03:42.3732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,302.1,10.112,90.8,87.2,6,276
2024-08-25T22:03:42.4356696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,301.06,10.112,90.8,87.2,6,272
2024-08-25T22:03:42.5137383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,299.41,10.112,90.8,87.2,6,266
2024-08-25T22:03:42.5762809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,297.64,10.112,90.8,87.2,6,260
2024-08-25T22:03:42.6387226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,295.82,10.137,90.9,87.2,6,254
2024-08-25T22:03:42.7011504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,294.87,10.137,90.9,87.2,6,251
2024-08-25T22:03:42.7637055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,294.54,10.137,90.9,87.2,6,250
2024-08-25T22:03:42.8419066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,294.54,10.137,90.9,87.2,6,250
2024-08-25T22:03:42.9042989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,295.18,10.137,90.9,87.2,6,252
2024-08-25T22:03:42.9668733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,296.13,10.137,90.9,87.2,6,255
2024-08-25T22:03:43.0293234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,297.36,10.137,90.9,87.2,6,259
2024-08-25T22:03:43.0918832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,298.58,10.137,90.9,87.3,6,263
2024-08-25T22:03:43.1698836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,299.16,10.137,90.9,87.3,6,265
2024-08-25T22:03:43.2324023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,300.01,10.137,90.9,87.3,6,268
2024-08-25T22:03:43.2949518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,304.68,10.137,90.9,87.3,7,271
2024-08-25T22:03:43.3587398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,305.01,10.137,90.9,87.3,7,272
2024-08-25T22:03:43.4198937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,305.01,10.137,90.9,87.3,7,272
2024-08-25T22:03:43.4979942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,305.33,10.137,90.9,87.3,7,273
2024-08-25T22:03:43.5605198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,305.66,10.137,90.9,87.3,7,274
2024-08-25T22:03:43.6229678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,306.11,10.138,91.1,87.3,7,275
2024-08-25T22:03:43.6854058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,306.11,10.138,91.1,87.3,7,275
2024-08-25T22:03:43.7480026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,306.43,10.138,91.1,87.3,7,276
2024-08-25T22:03:43.8261998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,307.05,10.138,91.1,87.3,7,278
2024-08-25T22:03:43.8886047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,307.67,10.138,91.1,87.3,7,280
2024-08-25T22:03:43.9510371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,308.26,10.138,91.1,87.3,7,282
2024-08-25T22:03:44.0135991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.85,10.138,91.1,87.3,7,284
2024-08-25T22:03:44.0759602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.41,10.138,91.1,87.3,7,286
2024-08-25T22:03:44.1385220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,310.23,10.138,91.1,87.3,7,289
2024-08-25T22:03:44.2166445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,310.49,10.138,91.1,87.3,7,290
2024-08-25T22:03:44.2791664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,311.25,10.138,91.1,87.3,7,293
2024-08-25T22:03:44.3416242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,300.17,10.138,91.1,87.3,5,293
2024-08-25T22:03:44.4040891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,300.17,10.138,91.1,87.3,5,293
2024-08-25T22:03:44.4666115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,300.17,10.138,91.1,87.3,5,293
2024-08-25T22:03:44.5446704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,300.08,10.138,91.1,87.3,5,292
2024-08-25T22:03:44.6072088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.93,10.125,91,87.3,5,291
2024-08-25T22:03:44.6696601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.93,10.125,91,87.3,5,291
2024-08-25T22:03:44.7322584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.93,10.125,91,87.3,5,291
2024-08-25T22:03:44.7946103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,299.82,10.125,91,87.3,5,290
2024-08-25T22:03:44.8727107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,299.82,10.125,91,87.3,5,290
2024-08-25T22:03:44.9353030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,299.82,10.125,91,87.3,5,290
2024-08-25T22:03:44.9977712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.93,10.125,91,87.3,5,291
2024-08-25T22:03:45.0758187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,300.04,10.125,91,87.4,5,292
2024-08-25T22:03:45.1226943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,300.21,10.125,91,87.4,5,294
2024-08-25T22:03:45.2009228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,300.41,10.125,91,87.4,5,297
2024-08-25T22:03:45.2633567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,300.54,10.125,91,87.4,5,300
2024-08-25T22:03:45.3258540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.81,10.125,91,87.4,3,303
2024-08-25T22:03:45.3882607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.56,10.125,91,87.4,3,306
2024-08-25T22:03:45.4508151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.36,10.125,91,87.4,3,308
2024-08-25T22:03:45.5289498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.89,10.125,91,87.4,3,312
2024-08-25T22:03:45.5913879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.45,10.125,91,87.4,3,315
2024-08-25T22:03:45.6539422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,285.58,10.125,91,87.4,3,320
2024-08-25T22:03:45.7164218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,284.53,10.125,91,87.4,3,325
2024-08-25T22:03:45.7789503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.28,10.125,91,87.4,3,330
2024-08-25T22:03:45.8569921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.86,10.116,91,87.4,3,335
2024-08-25T22:03:45.9195006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.92,10.116,91,87.4,3,341
2024-08-25T22:03:45.9820088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.13,10.116,91,87.4,3,346
2024-08-25T22:03:46.0444492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.99,10.116,91,87.4,3,349
2024-08-25T22:03:46.1069265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.16,10.116,91,87.5,3,351
2024-08-25T22:03:46.1851889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.36,10.116,91,87.5,3,353
2024-08-25T22:03:46.2476366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.36,10.116,91,87.5,3,353
2024-08-25T22:03:46.3101787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.8,10.116,91,87.5,2,352
2024-08-25T22:03:46.3725373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.5,10.116,91,87.5,2,349
2024-08-25T22:03:46.4351204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.86,10.116,91,87.5,2,343
2024-08-25T22:03:46.5132149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.71,10.116,91,87.5,2,334
2024-08-25T22:03:46.5756170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.44,10.116,91,87.5,2,324
2024-08-25T22:03:46.6381926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.79,10.116,91,87.5,2,314
2024-08-25T22:03:46.7006524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.72,10.116,91,87.5,2,304
2024-08-25T22:03:46.7631336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.25,10.116,91,87.5,2,294
2024-08-25T22:03:46.8412518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.4,10.116,91,87.5,2,283
2024-08-25T22:03:46.9037263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.16,10.123,91,87.5,2,273
2024-08-25T22:03:46.9661690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.62,10.123,91,87.5,2,263
2024-08-25T22:03:47.0287016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281,10.123,91,87.5,2,255
2024-08-25T22:03:47.0911856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.22,10.123,91,87.4,2,247
2024-08-25T22:03:47.1536521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.67,10.123,91,87.4,2,242
2024-08-25T22:03:47.2318002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.83,10.123,91,87.4,2,235
2024-08-25T22:03:47.2943273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.31,10.123,91,87.4,2,231
2024-08-25T22:03:47.3567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,277.49,10.123,91,87.4,2,225
2024-08-25T22:03:47.4192876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,276.92,10.123,91,87.4,2,221
2024-08-25T22:03:47.4817252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.03,10.123,91,87.4,2,215
2024-08-25T22:03:47.5598706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.27,10.123,91,87.4,2,210
2024-08-25T22:03:47.6292086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,274.33,10.123,91,87.4,2,204
2024-08-25T22:03:47.6847554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.36,10.123,91,87.4,2,198
2024-08-25T22:03:47.7472563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,272.55,10.123,91,87.4,2,193
2024-08-25T22:03:47.8098196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,271.89,10.123,91,87.4,2,189
2024-08-25T22:03:47.8879214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,271.31,10.129,91.1,87.4,2,185
2024-08-25T22:03:47.9503101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.65,10.129,91.1,87.4,2,181
2024-08-25T22:03:48.0128082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,270.65,10.129,91.1,87.4,2,181
2024-08-25T22:03:48.0753402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.33,10.129,91.1,87.3,2,173
2024-08-25T22:03:48.1377846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,268.19,10.129,91.1,87.3,2,166
2024-08-25T22:03:48.2159526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.24,10.129,91.1,87.3,2,160
2024-08-25T22:03:48.2785091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,10.129,91.1,87.3,2,153
2024-08-25T22:03:48.3409888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,265.27,10.129,91.1,87.3,2,147
2024-08-25T22:03:48.4034485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,264.28,10.129,91.1,87.3,2,140
2024-08-25T22:03:48.4659683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,263.35,10.129,91.1,87.3,2,133
2024-08-25T22:03:48.5440292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,262.62,10.129,91.1,87.3,2,127
2024-08-25T22:03:48.6064949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.84,10.129,91.1,87.3,2,120
2024-08-25T22:03:48.6690655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,261.26,10.129,91.1,87.3,2,114
2024-08-25T22:03:48.7315275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,260.9,10.12,91.1,87.3,2,110
2024-08-25T22:03:48.7939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,260.6,10.12,91.1,87.3,2,106
2024-08-25T22:03:48.8721637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.21,10.12,91.1,87.3,2,100
2024-08-25T22:03:48.9346443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,259.97,10.12,91.1,87.3,2,95
2024-08-25T22:03:48.9970680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.76,10.12,91.1,87.3,2,88
2024-08-25T22:03:49.0775925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,259.71,10.12,91.1,87.3,2,80
2024-08-25T22:03:49.1220796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,259.98,10.12,91.1,87.3,2,70
2024-08-25T22:03:49.1846028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,260.83,10.12,91.1,87.3,2,58
2024-08-25T22:03:49.2627103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.26,10.12,91.1,87.3,2,46
2024-08-25T22:03:49.3252275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,33
2024-08-25T22:03:49.3876738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,20
2024-08-25T22:03:49.4501722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,6
2024-08-25T22:03:49.5126566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,354
2024-08-25T22:03:49.5907613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,341
2024-08-25T22:03:49.6532678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,329
2024-08-25T22:03:49.7156982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,318
2024-08-25T22:03:49.7781751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.1,10.12,91.1,87.3,0,308
2024-08-25T22:03:49.8406353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.3,0,298
2024-08-25T22:03:49.9187507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.3,0,289
2024-08-25T22:03:49.9813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.3,0,280
2024-08-25T22:03:50.0750212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,270
2024-08-25T22:03:50.1071652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,260
2024-08-25T22:03:50.1687782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,251
2024-08-25T22:03:50.2469212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,242
2024-08-25T22:03:50.3094659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,234
2024-08-25T22:03:50.3718612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,226
2024-08-25T22:03:50.4344008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,219
2024-08-25T22:03:50.4968607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,213
2024-08-25T22:03:50.5750283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,212
2024-08-25T22:03:50.6375753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,213
2024-08-25T22:03:50.7000661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,219
2024-08-25T22:03:50.7624352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,227
2024-08-25T22:03:50.8249765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271,10.106,91,87.2,0,235
2024-08-25T22:03:50.9030778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.2,0,245
2024-08-25T22:03:50.9655535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.2,0,254
2024-08-25T22:03:51.0279949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.2,0,265
2024-08-25T22:03:51.0905275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,274
2024-08-25T22:03:51.1530026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,284
2024-08-25T22:03:51.2311192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,292
2024-08-25T22:03:51.2936722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,302
2024-08-25T22:03:51.3561052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,311
2024-08-25T22:03:51.4186141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,320
2024-08-25T22:03:51.4811130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,328
2024-08-25T22:03:51.5436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,334
2024-08-25T22:03:51.6217537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,337
2024-08-25T22:03:51.6841329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,336
2024-08-25T22:03:51.7466611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,332
2024-08-25T22:03:51.8091800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.1,10.085,91.1,87.1,0,326
2024-08-25T22:03:51.8717223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87.1,0,320
2024-08-25T22:03:51.9497516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87.1,0,313
2024-08-25T22:03:52.0123572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87.1,0,306
2024-08-25T22:03:52.0748299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,299
2024-08-25T22:03:52.1372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,294
2024-08-25T22:03:52.1997751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,289
2024-08-25T22:03:52.2778441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,284
2024-08-25T22:03:52.3403792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,281
2024-08-25T22:03:52.4028151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,277
2024-08-25T22:03:52.4653857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,272
2024-08-25T22:03:52.5278271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,265
2024-08-25T22:03:52.6059731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,260
2024-08-25T22:03:52.6684915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,255
2024-08-25T22:03:52.7309539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,254
2024-08-25T22:03:52.7934419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.2,10.059,91.2,87,0,256
2024-08-25T22:03:52.8559504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.2,10.046,91.2,87,0,259
2024-08-25T22:03:52.9340682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.2,10.046,91.2,87,0,262
2024-08-25T22:03:52.9965289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.2,10.046,91.2,87,0,263
2024-08-25T22:03:53.0745660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.2,10.046,91.2,86.9,0,264
2024-08-25T22:03:53.1213638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.2,10.046,91.2,86.9,0,262
2024-08-25T22:03:53.1838524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.2,10.046,91.2,86.9,0,261
2024-08-25T22:03:53.2621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.2,10.046,91.2,86.9,0,258
2024-08-25T22:03:53.3245820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.37,10.046,91.2,86.9,2,257
2024-08-25T22:03:53.3870347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.2,10.046,91.2,86.9,2,255
2024-08-25T22:03:53.4495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.11,10.046,91.2,86.9,2,254
2024-08-25T22:03:53.5120539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.92,10.046,91.2,86.9,2,252
2024-08-25T22:03:53.5901036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.92,10.046,91.2,86.9,2,252
2024-08-25T22:03:53.6526757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.92,10.046,91.2,86.9,2,252
2024-08-25T22:03:53.7151116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.83,10.045,91.1,86.9,2,252
2024-08-25T22:03:53.7776097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.83,10.045,91.1,86.9,2,252
2024-08-25T22:03:53.8401303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.02,10.045,91.1,86.9,2,254
2024-08-25T22:03:53.9027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.28,10.045,91.1,86.9,2,257
2024-08-25T22:03:53.9806932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.37,10.045,91.1,86.9,2,258
2024-08-25T22:03:54.0431829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.6,10.045,91.1,86.9,2,261
2024-08-25T22:03:54.1056798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.81,10.045,91.1,86.8,2,264
2024-08-25T22:03:54.1683506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.94,10.045,91.1,86.8,2,266
2024-08-25T22:03:54.2307106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,282.17,10.045,91.1,86.8,2,270
2024-08-25T22:03:54.3088045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.7,10.045,91.1,86.8,3,274
2024-08-25T22:03:54.3713292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.93,10.045,91.1,86.8,3,277
2024-08-25T22:03:54.4337730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.13,10.045,91.1,86.8,3,280
2024-08-25T22:03:54.4962259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.28,10.045,91.1,86.8,3,283
2024-08-25T22:03:54.5588458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.39,10.045,91.1,86.8,3,286
2024-08-25T22:03:54.6369178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.12,10.049,90.8,86.8,3,287
2024-08-25T22:03:54.6994129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.14,10.049,90.8,86.8,3,288
2024-08-25T22:03:54.7619308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.14,10.049,90.8,86.8,3,288
2024-08-25T22:03:54.8243887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.12,10.049,90.8,86.8,3,287
2024-08-25T22:03:54.8868250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.09,10.049,90.8,86.8,3,286
2024-08-25T22:03:54.9649521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.03,10.049,90.8,86.8,3,284
2024-08-25T22:03:55.0274271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.03,10.049,90.8,86.8,3,284
2024-08-25T22:03:55.0897512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.06,10.049,90.8,86.7,3,285
2024-08-25T22:03:55.1524871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.12,10.049,90.8,86.7,3,287
2024-08-25T22:03:55.2149574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.15,10.049,90.8,86.7,3,289
2024-08-25T22:03:55.2930733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.05,10.049,90.8,86.7,4,290
2024-08-25T22:03:55.3555602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,294.14,10.049,90.8,86.7,4,292
2024-08-25T22:03:55.4180054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.21,10.049,90.8,86.7,4,294
2024-08-25T22:03:55.4824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,294.25,10.049,90.8,86.7,4,296
2024-08-25T22:03:55.5430123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.26,10.049,90.8,86.7,4,297
2024-08-25T22:03:55.6210933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.96,10.048,90.5,86.7,4,298
2024-08-25T22:03:55.6871997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,293.93,10.048,90.5,86.7,4,300
2024-08-25T22:03:55.7460653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.83,10.048,90.5,86.7,4,303
2024-08-25T22:03:55.8086696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293.57,10.048,90.5,86.7,4,307
2024-08-25T22:03:55.8710921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,293.28,10.048,90.5,86.7,4,310
2024-08-25T22:03:55.9335630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,292.9,10.048,90.5,86.7,4,313
2024-08-25T22:03:56.0115796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,292.6,10.048,90.5,86.7,4,315
2024-08-25T22:03:56.0742141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,292.08,10.048,90.5,86.6,4,318
2024-08-25T22:03:56.1366656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,292.08,10.048,90.5,86.6,4,318
2024-08-25T22:03:56.1990711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,292.44,10.048,90.5,86.6,4,316
2024-08-25T22:03:56.2617155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,292.77,10.048,90.5,86.6,4,314
2024-08-25T22:03:56.3397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.57,10.048,90.5,86.6,3,312
2024-08-25T22:03:56.4022402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.7,10.048,90.5,86.6,3,311
2024-08-25T22:03:56.4646289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.93,10.048,90.5,86.6,3,309
2024-08-25T22:03:56.5271072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.93,10.048,90.5,86.6,3,309
2024-08-25T22:03:56.5895957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.04,10.049,90.5,86.6,3,308
2024-08-25T22:03:56.6676798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.14,10.049,90.5,86.6,3,307
2024-08-25T22:03:56.7302108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.14,10.049,90.5,86.6,3,307
2024-08-25T22:03:56.7928137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.23,10.049,90.5,86.6,3,306
2024-08-25T22:03:56.8551608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.23,10.049,90.5,86.6,3,306
2024-08-25T22:03:56.9176799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.23,10.049,90.5,86.6,3,306
2024-08-25T22:03:56.9958852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.32,10.049,90.5,86.6,3,305
2024-08-25T22:03:57.0739262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.32,10.049,90.5,86.5,3,305
2024-08-25T22:03:57.1208090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.48,10.049,90.5,86.5,3,303
2024-08-25T22:03:57.1833996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.6,10.049,90.5,86.5,3,301
2024-08-25T22:03:57.2459168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.75,10.049,90.5,86.5,3,298
2024-08-25T22:03:57.3239735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.78,10.049,90.5,86.5,3,297
2024-08-25T22:03:57.3864368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.85,10.049,90.5,86.5,3,294
2024-08-25T22:03:57.4488972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.87,10.049,90.5,86.5,3,291
2024-08-25T22:03:57.5115378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.84,10.049,90.5,86.5,3,288
2024-08-25T22:03:57.5739266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,287.69,10.049,90.5,86.5,3,283
2024-08-25T22:03:57.6520464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.59,10.058,90.7,86.5,3,278
2024-08-25T22:03:57.7145382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.21,10.058,90.7,86.5,3,273
2024-08-25T22:03:57.7770412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.73,10.058,90.7,86.5,3,268
2024-08-25T22:03:57.8395581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,286.16,10.058,90.7,86.5,3,263
2024-08-25T22:03:57.9020320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.51,10.058,90.7,86.5,3,258
2024-08-25T22:03:57.9800798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,284.94,10.058,90.7,86.5,3,254
2024-08-25T22:03:58.0426185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.33,10.058,90.7,86.5,3,250
2024-08-25T22:03:58.1049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,283.87,10.058,90.7,86.7,3,247
2024-08-25T22:03:58.1677245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,283.37,10.058,90.7,86.7,3,244
2024-08-25T22:03:58.2300794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.2,10.058,90.7,86.7,3,243
2024-08-25T22:03:58.2927057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.37,10.058,90.7,86.7,2,242
2024-08-25T22:03:58.3707357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,279.14,10.058,90.7,86.7,2,240
2024-08-25T22:03:58.4331854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.02,10.058,90.7,86.7,2,239
2024-08-25T22:03:58.4956478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,278.9,10.058,90.7,86.7,2,238
2024-08-25T22:03:58.5581010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.77,10.058,90.7,86.7,2,237
2024-08-25T22:03:58.6205729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.72,10.076,90.8,86.7,2,236
2024-08-25T22:03:58.6987789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.72,10.076,90.8,86.7,2,236
2024-08-25T22:03:58.7612102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.72,10.076,90.8,86.7,2,236
2024-08-25T22:03:58.8238425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.85,10.076,90.8,86.7,2,237
2024-08-25T22:03:58.8862445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.97,10.076,90.8,86.7,2,238
2024-08-25T22:03:58.9486711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.21,10.076,90.8,86.7,2,240
2024-08-25T22:03:59.0268503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,279.33,10.076,90.8,86.7,2,241
2024-08-25T22:03:59.0893226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,279.7,10.076,90.8,86.9,2,244
2024-08-25T22:03:59.1517651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.81,10.076,90.8,86.9,2,245
2024-08-25T22:03:59.2142845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.03,10.076,90.8,86.9,2,247
2024-08-25T22:03:59.2767524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.74,10.076,90.8,86.9,1,249
2024-08-25T22:03:59.3549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.79,10.076,90.8,86.9,1,250
2024-08-25T22:03:59.4173996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.87,10.076,90.8,86.9,1,252
2024-08-25T22:03:59.4797871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.96,10.076,90.8,86.9,1,254
2024-08-25T22:03:59.5423927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.04,10.076,90.8,86.9,1,256
2024-08-25T22:03:59.6048251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.97,10.097,90.7,86.9,1,257
2024-08-25T22:03:59.6828635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.04,10.097,90.7,86.9,1,259
2024-08-25T22:03:59.7454426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.07,10.097,90.7,86.9,1,260
2024-08-25T22:03:59.8078587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.1,10.097,90.7,86.9,1,261
2024-08-25T22:03:59.8703954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.13,10.097,90.7,86.9,1,262
2024-08-25T22:03:59.9329238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.16,10.097,90.7,86.9,1,263
2024-08-25T22:04:00.0110368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.18,10.097,90.7,86.9,1,264
2024-08-25T22:04:00.0734555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.21,10.097,90.7,87,1,265
2024-08-25T22:04:00.1359587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.23,10.097,90.7,87,1,266
2024-08-25T22:04:00.1985462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.29,10.097,90.7,87,1,269
2024-08-25T22:04:00.2610187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.32,10.097,90.7,87,1,271
2024-08-25T22:04:00.3391979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.34,10.097,90.7,87,1,272
2024-08-25T22:04:00.4015929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.37,10.097,90.7,87,1,275
2024-08-25T22:04:00.4640751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.37,10.097,90.7,87,1,276
2024-08-25T22:04:00.5336015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.38,10.097,90.7,87,1,277
2024-08-25T22:04:00.5891199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.38,10.097,90.7,87,1,278
2024-08-25T22:04:00.6515530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.36,10.129,90.7,87,1,277
2024-08-25T22:04:00.7296826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.32,10.129,90.7,87,1,272
2024-08-25T22:04:00.7921104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.14,10.129,90.7,87,1,263
2024-08-25T22:04:00.8546254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.8,10.129,90.7,87,1,253
2024-08-25T22:04:00.9171504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.32,10.129,90.7,87,1,243
2024-08-25T22:04:00.9796141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,274.85,10.129,90.7,87,1,235
2024-08-25T22:04:01.0732983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.44,10.129,90.7,86.8,1,229
2024-08-25T22:04:01.1201157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.23,10.129,90.7,86.8,1,226
2024-08-25T22:04:01.1827419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.16,10.129,90.7,86.8,1,225
2024-08-25T22:04:01.2451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.94,10.129,90.7,86.8,1,222
2024-08-25T22:04:01.3077374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,282.45,10.129,90.7,86.8,5,220
2024-08-25T22:04:01.3858293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,282.76,10.129,90.7,86.8,5,221
2024-08-25T22:04:01.4482883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,283.7,10.129,90.7,86.8,5,224
2024-08-25T22:04:01.5107905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,285.24,10.129,90.7,86.8,5,229
2024-08-25T22:04:01.5732745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,287.04,10.129,90.7,86.8,5,235
2024-08-25T22:04:01.6357653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,289.03,10.167,90.7,86.8,5,242
2024-08-25T22:04:01.7138551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,291.52,10.167,90.7,86.8,5,251
2024-08-25T22:04:01.7763961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,294.3,10.167,90.7,86.8,5,262
2024-08-25T22:04:01.8388061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,296.91,10.167,90.7,86.8,5,274
2024-08-25T22:04:01.9013405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.76,10.167,90.7,86.8,5,285
2024-08-25T22:04:01.9636846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,299.91,10.167,90.7,86.8,5,296
2024-08-25T22:04:02.0419701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,300.16,10.167,90.7,86.8,5,303
2024-08-25T22:04:02.1043620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,300.15,10.167,90.7,86.5,5,305
2024-08-25T22:04:02.1669555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,300.15,10.167,90.7,86.5,5,305
2024-08-25T22:04:02.2293777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.16,10.167,90.7,86.5,5,303
2024-08-25T22:04:02.2919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,300.09,10.167,90.7,86.5,5,300
2024-08-25T22:04:02.3699466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,299.95,10.167,90.7,86.5,5,297
2024-08-25T22:04:02.4324234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,299.65,10.167,90.7,86.5,5,293
2024-08-25T22:04:02.4948686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,299.12,10.167,90.7,86.5,5,288
2024-08-25T22:04:02.5574591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.42,10.167,90.7,86.5,5,283
2024-08-25T22:04:02.6199588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,297.66,10.178,90.6,86.5,5,279
2024-08-25T22:04:02.6980838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,297.12,10.178,90.6,86.5,5,276
2024-08-25T22:04:02.7605581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,296.74,10.178,90.6,86.5,5,274
2024-08-25T22:04:02.8230775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,296.35,10.178,90.6,86.5,5,272
2024-08-25T22:04:02.8855590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,296.14,10.178,90.6,86.5,5,271
2024-08-25T22:04:02.9480364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,295.93,10.178,90.6,86.5,5,270
2024-08-25T22:04:03.0105386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,295.5,10.178,90.6,86.5,5,268
2024-08-25T22:04:03.0886205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.26,10.178,90.6,86.4,5,267
2024-08-25T22:04:03.1511944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,294.81,10.178,90.6,86.4,5,265
2024-08-25T22:04:03.2135414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,294.58,10.178,90.6,86.4,5,264
2024-08-25T22:04:03.2761275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.31,10.178,90.6,86.4,4,263
2024-08-25T22:04:03.3385948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.31,10.178,90.6,86.4,4,263
2024-08-25T22:04:03.4167452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.48,10.178,90.6,86.4,4,264
2024-08-25T22:04:03.4791971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.48,10.178,90.6,86.4,4,264
2024-08-25T22:04:03.5417052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.65,10.178,90.6,86.4,4,265
2024-08-25T22:04:03.6042119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,290.88,10.144,90.6,86.4,4,266
2024-08-25T22:04:03.6666377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,291.21,10.144,90.6,86.4,4,268
2024-08-25T22:04:03.7448157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,291.67,10.144,90.6,86.4,4,271
2024-08-25T22:04:03.8073123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.09,10.144,90.6,86.4,4,274
2024-08-25T22:04:03.8697157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.36,10.144,90.6,86.4,4,276
2024-08-25T22:04:03.9322614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,10.144,90.6,86.4,4,282
2024-08-25T22:04:03.9947281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.37,10.144,90.6,86.4,4,286
2024-08-25T22:04:04.0728697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.73,10.144,90.6,86.6,4,292
2024-08-25T22:04:04.1354057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.82,10.144,90.6,86.6,4,296
2024-08-25T22:04:04.1979268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.74,10.144,90.6,86.6,4,302
2024-08-25T22:04:04.2603264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.52,10.144,90.6,86.6,4,306
2024-08-25T22:04:04.3228021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.63,10.144,90.6,86.6,3,311
2024-08-25T22:04:04.4009351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.08,10.144,90.6,86.6,3,315
2024-08-25T22:04:04.4634895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.23,10.144,90.6,86.6,3,320
2024-08-25T22:04:04.5259375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.19,10.144,90.6,86.6,3,325
2024-08-25T22:04:04.5884750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.15,10.102,90.7,86.6,3,330
2024-08-25T22:04:04.6529933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.74,10.102,90.7,86.6,3,335
2024-08-25T22:04:04.7289668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,280.48,10.102,90.7,86.6,3,339
2024-08-25T22:04:04.7915161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.11,10.102,90.7,86.6,3,343
2024-08-25T22:04:04.8540395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.03,10.102,90.7,86.6,3,346
2024-08-25T22:04:04.9165417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.89,10.102,90.7,86.6,3,349
2024-08-25T22:04:04.9790231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,275.71,10.102,90.7,86.6,3,352
2024-08-25T22:04:05.0414385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.91,10.102,90.7,86.6,3,354
2024-08-25T22:04:05.1195944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,274.5,10.102,90.7,86.6,3,355
2024-08-25T22:04:05.1822006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.68,10.102,90.7,86.6,3,357
2024-08-25T22:04:05.2445720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.26,10.102,90.7,86.6,3,358
2024-08-25T22:04:05.3070634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.26,10.102,90.7,86.6,3,358
2024-08-25T22:04:05.3695123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.68,10.102,90.7,86.6,3,357
2024-08-25T22:04:05.4476611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.91,10.102,90.7,86.6,3,354
2024-08-25T22:04:05.5101729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.89,10.102,90.7,86.6,3,349
2024-08-25T22:04:05.5725978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.81,10.102,90.7,86.6,3,341
2024-08-25T22:04:05.6351836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,282.37,10.087,90.5,86.6,3,332
2024-08-25T22:04:05.6975579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,285.21,10.087,90.5,86.6,3,320
2024-08-25T22:04:05.7757233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.16,10.087,90.5,86.6,3,306
2024-08-25T22:04:05.8382803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.8,10.087,90.5,86.6,3,292
2024-08-25T22:04:05.9005841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.36,10.087,90.5,86.6,3,278
2024-08-25T22:04:05.9630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.52,10.087,90.5,86.6,3,268
2024-08-25T22:04:06.0256376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,285.71,10.087,90.5,86.6,3,261
2024-08-25T22:04:06.1037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,285.07,10.087,90.5,86.8,3,256
2024-08-25T22:04:06.1662872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284.63,10.087,90.5,86.8,3,253
2024-08-25T22:04:06.2287145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,284.17,10.087,90.5,86.8,3,250
2024-08-25T22:04:06.2912910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.84,10.087,90.5,86.8,2,248
2024-08-25T22:04:06.3537186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.84,10.087,90.5,86.8,2,248
2024-08-25T22:04:06.4318788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,280.14,10.087,90.5,86.8,2,251
2024-08-25T22:04:06.4944310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.6,10.087,90.5,86.8,2,256
2024-08-25T22:04:06.5567834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.93,10.087,90.5,86.8,2,260
2024-08-25T22:04:06.6193146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.26,10.098,90.5,86.8,2,265
2024-08-25T22:04:06.6817399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,281.59,10.098,90.5,86.8,2,271
2024-08-25T22:04:06.7599666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.75,10.098,90.5,86.8,2,275
2024-08-25T22:04:06.8224315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.86,10.098,90.5,86.8,2,279
2024-08-25T22:04:06.8935494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.91,10.098,90.5,86.8,2,282
2024-08-25T22:04:06.9474483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.92,10.098,90.5,86.8,2,284
2024-08-25T22:04:07.0099173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.92,10.098,90.5,86.8,2,286
2024-08-25T22:04:07.0879664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.9,10.098,90.5,86.8,2,289
2024-08-25T22:04:07.1505253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.84,10.098,90.5,86.8,2,292
2024-08-25T22:04:07.2206908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.71,10.098,90.5,86.8,2,296
2024-08-25T22:04:07.2754884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,312.39,10.098,90.5,86.8,7,300
2024-08-25T22:04:07.3380145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,313.44,10.098,90.5,86.8,7,306
2024-08-25T22:04:07.4004578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,314.15,10.098,90.5,86.8,7,312
2024-08-25T22:04:07.4785294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,314.38,10.098,90.5,86.8,7,318
2024-08-25T22:04:07.5410836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,314,10.098,90.5,86.8,7,324
2024-08-25T22:04:07.6035438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,313.54,10.096,90.7,86.8,7,328
2024-08-25T22:04:07.6659517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,312.02,10.096,90.7,86.8,7,333
2024-08-25T22:04:07.7285460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,310.66,10.096,90.7,86.8,7,336
2024-08-25T22:04:07.8067046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,310.66,10.096,90.7,86.8,7,336
2024-08-25T22:04:07.8691254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,311.15,10.096,90.7,86.8,7,335
2024-08-25T22:04:07.9316344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,312.02,10.096,90.7,86.8,7,333
2024-08-25T22:04:07.9941520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,313.03,10.096,90.7,86.8,7,330
2024-08-25T22:04:08.0721227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,313.54,10.096,90.7,86.8,7,328
2024-08-25T22:04:08.1346609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,314.1,10.096,90.7,86.8,7,325
2024-08-25T22:04:08.1972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,314.44,10.096,90.7,86.8,7,322
2024-08-25T22:04:08.2596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,314.55,10.096,90.7,86.8,7,320
2024-08-25T22:04:08.3221713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,306.85,10.096,90.7,86.8,6,317
2024-08-25T22:04:08.3847030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,307.01,10.096,90.7,86.8,6,315
2024-08-25T22:04:08.4627599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,307.07,10.096,90.7,86.8,6,314
2024-08-25T22:04:08.5252440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.14,10.096,90.7,86.8,6,312
2024-08-25T22:04:08.5877766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,307.4,10.064,90.8,86.8,6,311
2024-08-25T22:04:08.6501861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,307.4,10.064,90.8,86.8,6,311
2024-08-25T22:04:08.7127553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,307.4,10.064,90.8,86.8,6,311
2024-08-25T22:04:08.7908533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,307.38,10.064,90.8,86.8,6,312
2024-08-25T22:04:08.8533769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,307.32,10.064,90.8,86.8,6,314
2024-08-25T22:04:08.9158266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,307.26,10.064,90.8,86.8,6,315
2024-08-25T22:04:08.9783815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,307.19,10.064,90.8,86.8,6,316
2024-08-25T22:04:09.0407143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,307,10.064,90.8,86.8,6,318
2024-08-25T22:04:09.1187575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,306.88,10.064,90.8,86.8,6,319
2024-08-25T22:04:09.1814613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,306.59,10.064,90.8,86.8,6,321
2024-08-25T22:04:09.2438894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,306.59,10.064,90.8,86.8,6,321
2024-08-25T22:04:09.3063288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,291.71,10.064,90.8,86.8,4,321
2024-08-25T22:04:09.3688461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,291.71,10.064,90.8,86.8,4,321
2024-08-25T22:04:09.4314657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,291.48,10.064,90.8,86.8,4,322
2024-08-25T22:04:09.5094284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,290.97,10.064,90.8,86.8,4,324
2024-08-25T22:04:09.5719740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,290.41,10.064,90.8,86.8,4,326
2024-08-25T22:04:09.6345015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,289.67,10.012,90.6,86.8,4,328
2024-08-25T22:04:09.6969215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,289.67,10.012,90.6,86.8,4,328
2024-08-25T22:04:09.7594459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,290.85,10.012,90.6,86.8,4,324
2024-08-25T22:04:09.8376010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,292.44,10.012,90.6,86.8,4,317
2024-08-25T22:04:09.9000264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.48,10.012,90.6,86.8,4,310
2024-08-25T22:04:09.9624311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,294.1,10.012,90.6,86.8,4,301
2024-08-25T22:04:10.0248948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294,10.012,90.6,86.8,4,291
2024-08-25T22:04:10.0889539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,293.15,10.012,90.6,86.9,4,280
2024-08-25T22:04:10.1656226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.84,10.012,90.6,86.9,4,270
2024-08-25T22:04:10.2281372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.93,10.012,90.6,86.9,4,259
2024-08-25T22:04:10.2906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.36,10.012,90.6,86.9,3,250
2024-08-25T22:04:10.3531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,283.02,10.012,90.6,86.9,3,242
2024-08-25T22:04:10.4155837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,281.74,10.012,90.6,86.9,3,235
2024-08-25T22:04:10.4936577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,281.17,10.012,90.6,86.9,3,232
2024-08-25T22:04:10.5561455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,280.77,10.012,90.6,86.9,3,230
2024-08-25T22:04:10.6186847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,280.28,9.984,90.2,86.9,3,229
2024-08-25T22:04:10.6811719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,280.28,9.984,90.2,86.9,3,229
2024-08-25T22:04:10.7437296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,280.48,9.984,90.2,86.9,3,230
2024-08-25T22:04:10.8218183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,280.87,9.984,90.2,86.9,3,232
2024-08-25T22:04:10.8843790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,281.44,9.984,90.2,86.9,3,235
2024-08-25T22:04:10.9468545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,282,9.984,90.2,86.9,3,238
2024-08-25T22:04:11.0094191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.72,9.984,90.2,86.9,3,242
2024-08-25T22:04:11.0719009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,283.61,9.984,90.2,87.1,3,247
2024-08-25T22:04:11.1500121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.4,9.984,90.2,87.1,3,252
2024-08-25T22:04:11.2124596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.12,9.984,90.2,87.1,3,257
2024-08-25T22:04:11.2749147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.76,9.984,90.2,87.1,1,264
2024-08-25T22:04:11.3374742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.88,9.984,90.2,87.1,1,270
2024-08-25T22:04:11.3998063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.95,9.984,90.2,87.1,1,278
2024-08-25T22:04:11.4779304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.91,9.984,90.2,87.1,1,285
2024-08-25T22:04:11.5404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.79,9.984,90.2,87.1,1,292
2024-08-25T22:04:11.6028810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.64,10.007,90.3,87.1,1,300
2024-08-25T22:04:11.6653441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.32,10.007,90.3,87.1,1,307
2024-08-25T22:04:11.7277232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.86,10.007,90.3,87.1,1,315
2024-08-25T22:04:11.7904038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.29,10.007,90.3,87.1,1,323
2024-08-25T22:04:11.8685635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.63,10.007,90.3,87.1,1,331
2024-08-25T22:04:11.9310478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.78,10.007,90.3,87.1,1,340
2024-08-25T22:04:11.9935684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.85,10.007,90.3,87.1,1,349
2024-08-25T22:04:12.0715287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.87,10.007,90.3,87.2,1,358
2024-08-25T22:04:12.1185102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,269.98,10.007,90.3,87.2,1,6
2024-08-25T22:04:12.1966166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.99,10.007,90.3,87.2,1,15
2024-08-25T22:04:12.2591080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.25,10.007,90.3,87.2,1,22
2024-08-25T22:04:12.3216402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.3,10.007,90.3,87.2,0,29
2024-08-25T22:04:12.3841132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.3,10.007,90.3,87.2,0,35
2024-08-25T22:04:12.4466373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.3,10.007,90.3,87.2,0,41
2024-08-25T22:04:12.5246357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.3,10.007,90.3,87.2,0,45
2024-08-25T22:04:12.5872903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,48
2024-08-25T22:04:12.6495764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,50
2024-08-25T22:04:12.7120624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,53
2024-08-25T22:04:12.7745619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,54
2024-08-25T22:04:12.8526632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,54
2024-08-25T22:04:12.9152217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,53
2024-08-25T22:04:12.9777132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,51
2024-08-25T22:04:13.0401390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.2,0,48
2024-08-25T22:04:13.1027389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,46
2024-08-25T22:04:13.1808206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,41
2024-08-25T22:04:13.2433154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,38
2024-08-25T22:04:13.3058053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,34
2024-08-25T22:04:13.3682885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,30
2024-08-25T22:04:13.4307821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,25
2024-08-25T22:04:13.5089481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,21
2024-08-25T22:04:13.5714303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.7,10.062,90.7,87.1,0,16
2024-08-25T22:04:13.6339098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,10
2024-08-25T22:04:13.6962707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,4
2024-08-25T22:04:13.7587724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,359
2024-08-25T22:04:13.8370299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,354
2024-08-25T22:04:13.8995369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,349
2024-08-25T22:04:13.9618221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,346
2024-08-25T22:04:14.0244285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,343
2024-08-25T22:04:14.0868792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,339
2024-08-25T22:04:14.1495077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,336
2024-08-25T22:04:14.2275020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.1,10.096,91.1,87.1,0,333
2024-08-25T22:04:14.2899907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.55,10.096,91.1,87.1,1,330
2024-08-25T22:04:14.3525501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.8,10.096,91.1,87.1,1,327
2024-08-25T22:04:14.4151325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.96,10.096,91.1,87.1,1,325
2024-08-25T22:04:14.4774414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.12,10.096,91.1,87.1,1,323
2024-08-25T22:04:14.5556709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.19,10.096,91.1,87.1,1,322
2024-08-25T22:04:14.6180563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.31,10.082,91.2,87.1,1,322
2024-08-25T22:04:14.6806224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.31,10.082,91.2,87.1,1,322
2024-08-25T22:04:14.7430313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.31,10.082,91.2,87.1,1,322
2024-08-25T22:04:14.8055876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.31,10.082,91.2,87.1,1,322
2024-08-25T22:04:14.8837198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.31,10.082,91.2,87.1,1,322
2024-08-25T22:04:14.9461824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.31,10.082,91.2,87.1,1,322
2024-08-25T22:04:15.0087435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.23,10.082,91.2,87.1,1,323
2024-08-25T22:04:15.0712877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.15,10.082,91.2,87.1,1,324
2024-08-25T22:04:15.1335858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275,10.082,91.2,87.1,1,326
2024-08-25T22:04:15.2118729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.84,10.082,91.2,87.1,1,328
2024-08-25T22:04:15.2743080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.75,10.082,91.2,87.1,1,329
2024-08-25T22:04:15.3367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.49,10.082,91.2,87.1,1,332
2024-08-25T22:04:15.3992894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.4,10.082,91.2,87.1,1,333
2024-08-25T22:04:15.4617321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.13,10.082,91.2,87.1,1,336
2024-08-25T22:04:15.5398332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.04,10.082,91.2,87.1,1,337
2024-08-25T22:04:15.6022863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.52,10.067,90.9,87.1,1,339
2024-08-25T22:04:15.6706457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.52,10.067,90.9,87.1,1,339
2024-08-25T22:04:15.7331346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.52,10.067,90.9,87.1,1,339
2024-08-25T22:04:15.7957007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.52,10.067,90.9,87.1,1,339
2024-08-25T22:04:15.8581142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.52,10.067,90.9,87.1,1,339
2024-08-25T22:04:15.9204990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.52,10.067,90.9,87.1,1,339
2024-08-25T22:04:15.9986753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.52,10.067,90.9,87.1,1,339
2024-08-25T22:04:16.0767227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.53,10.067,90.9,87,1,339
2024-08-25T22:04:16.1234960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.53,10.067,90.9,87,1,339
2024-08-25T22:04:16.1861839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.34,10.067,90.9,87,1,341
2024-08-25T22:04:16.2489367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.14,10.067,90.9,87,1,343
2024-08-25T22:04:16.3114766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.83,10.067,90.9,87,1,346
2024-08-25T22:04:16.3895663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.41,10.067,90.9,87,1,350
2024-08-25T22:04:16.4520023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.98,10.067,90.9,87,1,354
2024-08-25T22:04:16.5145605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.44,10.067,90.9,87,1,359
2024-08-25T22:04:16.5770353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.89,10.067,90.9,87,1,4
2024-08-25T22:04:16.6395215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,269.78,10.095,90.3,87,1,8
2024-08-25T22:04:16.7175055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.35,10.095,90.3,87,1,12
2024-08-25T22:04:16.7801251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.81,10.095,90.3,87,1,17
2024-08-25T22:04:16.8462073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.4,10.095,90.3,87,1,21
2024-08-25T22:04:16.9086365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,267.89,10.095,90.3,87,1,26
2024-08-25T22:04:16.9710816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.41,10.095,90.3,87,1,31
2024-08-25T22:04:17.0335822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.05,10.095,90.3,87,1,35
2024-08-25T22:04:17.1117797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.71,10.095,90.3,86.9,1,39
2024-08-25T22:04:17.1742360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.31,10.095,90.3,86.9,1,44
2024-08-25T22:04:17.2367515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.02,10.095,90.3,86.9,1,48
2024-08-25T22:04:17.2992625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,52
2024-08-25T22:04:17.3617142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,55
2024-08-25T22:04:17.4398403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,58
2024-08-25T22:04:17.5022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,61
2024-08-25T22:04:17.5647218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,64
2024-08-25T22:04:17.6273375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,68
2024-08-25T22:04:17.6897195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,72
2024-08-25T22:04:17.7678983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,77
2024-08-25T22:04:17.8302591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.3,10.095,90.3,86.9,0,82
2024-08-25T22:04:17.8928922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270,10.157,90,86.9,0,86
2024-08-25T22:04:17.9552841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270,10.157,90,86.9,0,90
2024-08-25T22:04:18.0177343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270,10.157,90,86.9,0,94
2024-08-25T22:04:18.0960023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270,10.157,90,86.7,0,97
2024-08-25T22:04:18.1584952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270,10.157,90,86.7,0,101
2024-08-25T22:04:18.2213191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270,10.157,90,86.7,0,105
2024-08-25T22:04:18.2838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.66,10.157,90,86.7,1,107
2024-08-25T22:04:18.3461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,264.76,10.157,90,86.7,1,110
2024-08-25T22:04:18.4087602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,264.8,10.157,90,86.7,1,111
2024-08-25T22:04:18.4867369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.83,10.157,90,86.7,1,112
2024-08-25T22:04:18.5493569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264.91,10.157,90,86.7,1,114
2024-08-25T22:04:18.6118219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264.91,10.157,90,86.7,1,114
2024-08-25T22:04:18.6742613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,264.96,10.157,90,86.7,1,115
2024-08-25T22:04:18.7367785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.36,10.201,90.4,86.7,1,115
2024-08-25T22:04:18.8149167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,265.32,10.201,90.4,86.7,1,114
2024-08-25T22:04:18.8774068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265.24,10.201,90.4,86.7,1,112
2024-08-25T22:04:18.9474591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,265.2,10.201,90.4,86.7,1,111
2024-08-25T22:04:19.0098919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.13,10.201,90.4,86.7,1,109
2024-08-25T22:04:19.0725537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.06,10.201,90.4,86.5,1,107
2024-08-25T22:04:19.1350846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.01,10.201,90.4,86.5,1,105
2024-08-25T22:04:19.1975891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.98,10.201,90.4,86.5,1,104
2024-08-25T22:04:19.2599147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.91,10.201,90.4,86.5,1,101
2024-08-25T22:04:19.3381726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.85,10.201,90.4,86.5,1,98
2024-08-25T22:04:19.4006428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.8,10.201,90.4,86.5,1,94
2024-08-25T22:04:19.4630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.77,10.201,90.4,86.5,1,89
2024-08-25T22:04:19.5255660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,264.79,10.201,90.4,86.5,1,84
2024-08-25T22:04:19.5880067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,264.87,10.201,90.4,86.5,1,78
2024-08-25T22:04:19.6661588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,265.42,10.197,90.8,86.5,1,72
2024-08-25T22:04:19.7286621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.59,10.197,90.8,86.5,1,67
2024-08-25T22:04:19.7911512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,265.9,10.197,90.8,86.5,1,60
2024-08-25T22:04:19.8537406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.23,10.197,90.8,86.5,1,54
2024-08-25T22:04:19.9161742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.92,10.197,90.8,86.5,1,44
2024-08-25T22:04:19.9942827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,268.22,10.197,90.8,86.5,1,29
2024-08-25T22:04:20.0723024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.63,10.197,90.8,86.4,1,6
2024-08-25T22:04:20.1191603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.54,10.197,90.8,86.4,1,338
2024-08-25T22:04:20.1816863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.79,10.197,90.8,86.4,1,307
2024-08-25T22:04:20.2441595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.41,10.197,90.8,86.4,1,275
2024-08-25T22:04:20.3223240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.8,10.197,90.8,86.4,0,244
2024-08-25T22:04:20.3848408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.8,10.197,90.8,86.4,0,219
2024-08-25T22:04:20.4473453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.8,10.197,90.8,86.4,0,199
2024-08-25T22:04:20.5098136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.8,10.197,90.8,86.4,0,182
2024-08-25T22:04:20.5722661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.8,10.197,90.8,86.4,0,170
2024-08-25T22:04:20.6504109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,158
2024-08-25T22:04:20.7129167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,145
2024-08-25T22:04:20.7754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,133
2024-08-25T22:04:20.8378667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,120
2024-08-25T22:04:20.9003111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,108
2024-08-25T22:04:20.9784748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,95
2024-08-25T22:04:21.0410047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,80
2024-08-25T22:04:21.1033772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,63
2024-08-25T22:04:21.1674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,42
2024-08-25T22:04:21.2284247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,14
2024-08-25T22:04:21.3065450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,343
2024-08-25T22:04:21.3690792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,309
2024-08-25T22:04:21.4314549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,276
2024-08-25T22:04:21.4940238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,248
2024-08-25T22:04:21.5565386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,224
2024-08-25T22:04:21.6189963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,202
2024-08-25T22:04:21.6970425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,184
2024-08-25T22:04:21.7596383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,162
2024-08-25T22:04:21.8221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.9,10.16,90.9,86.4,0,143
2024-08-25T22:04:21.8845614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.8,10.124,90.8,86.4,0,126
2024-08-25T22:04:21.9469999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.8,10.124,90.8,86.4,0,110
2024-08-25T22:04:22.0252480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.8,10.124,90.8,86.4,0,95
2024-08-25T22:04:22.0876207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.8,10.124,90.8,86.6,0,78
2024-08-25T22:04:22.1501734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.8,10.124,90.8,86.6,0,59
2024-08-25T22:04:22.2126796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.8,10.124,90.8,86.6,0,35
2024-08-25T22:04:22.2751788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.82,10.124,90.8,86.6,1,4
2024-08-25T22:04:22.3532750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.43,10.124,90.8,86.6,1,328
2024-08-25T22:04:22.4157199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.32,10.124,90.8,86.6,1,293
2024-08-25T22:04:22.4782109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.11,10.124,90.8,86.6,1,259
2024-08-25T22:04:22.5406058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.59,10.124,90.8,86.6,1,230
2024-08-25T22:04:22.6032867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.64,10.124,90.8,86.6,1,205
2024-08-25T22:04:22.6813271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.69,10.124,90.8,86.6,1,183
2024-08-25T22:04:22.7437592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.18,10.124,90.8,86.6,1,166
2024-08-25T22:04:22.8064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.78,10.124,90.8,86.6,1,149
2024-08-25T22:04:22.8688233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.61,10.099,90.7,86.6,1,134
2024-08-25T22:04:22.9313271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,265.97,10.099,90.7,86.6,1,123
2024-08-25T22:04:23.0094672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.51,10.099,90.7,86.6,1,113
2024-08-25T22:04:23.0718250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.18,10.099,90.7,86.9,1,102
2024-08-25T22:04:23.1343876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.02,10.099,90.7,86.9,1,89
2024-08-25T22:04:23.1968450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.17,10.099,90.7,86.9,1,75
2024-08-25T22:04:23.2608751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,265.83,10.099,90.7,86.9,1,58
2024-08-25T22:04:23.3374692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.32,10.099,90.7,86.9,1,37
2024-08-25T22:04:23.3999860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.91,10.099,90.7,86.9,1,11
2024-08-25T22:04:23.4625565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.12,10.099,90.7,86.9,1,341
2024-08-25T22:04:23.5249462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.55,10.099,90.7,86.9,1,310
2024-08-25T22:04:23.5874279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.38,10.099,90.7,86.9,1,281
2024-08-25T22:04:23.6655544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.89,10.099,90.7,86.9,1,255
2024-08-25T22:04:23.7280658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.66,10.099,90.7,86.9,1,232
2024-08-25T22:04:23.7905616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.92,10.099,90.7,86.9,1,209
2024-08-25T22:04:23.8529794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.9,10.076,90.6,86.9,1,187
2024-08-25T22:04:23.9160467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269.11,10.076,90.6,86.9,1,167
2024-08-25T22:04:23.9780330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.38,10.076,90.6,86.9,1,146
2024-08-25T22:04:24.0716270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,265.99,10.076,90.6,87,1,125
2024-08-25T22:04:24.1185649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.15,10.076,90.6,87,1,105
2024-08-25T22:04:24.1809597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,264.92,10.076,90.6,87,1,84
2024-08-25T22:04:24.2436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.42,10.076,90.6,87,1,64
2024-08-25T22:04:24.3061239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,42
2024-08-25T22:04:24.3841500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,17
2024-08-25T22:04:24.4465910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,350
2024-08-25T22:04:24.5091722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,320
2024-08-25T22:04:24.5717083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,290
2024-08-25T22:04:24.6340914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,261
2024-08-25T22:04:24.7122663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,235
2024-08-25T22:04:24.7747077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,213
2024-08-25T22:04:24.8372575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.6,10.076,90.6,87,0,193
2024-08-25T22:04:24.8997383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,184
2024-08-25T22:04:24.9622289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,164
2024-08-25T22:04:25.0403709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,151
2024-08-25T22:04:25.1028524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,142
2024-08-25T22:04:25.1653956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,134
2024-08-25T22:04:25.2278662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,125
2024-08-25T22:04:25.2903506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,115
2024-08-25T22:04:25.3684099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,104
2024-08-25T22:04:25.4309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,93
2024-08-25T22:04:25.4934071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,84
2024-08-25T22:04:25.5558815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,75
2024-08-25T22:04:25.6183929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,64
2024-08-25T22:04:25.6964243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,270.6,10.045,90.6,87,0,51
2024-08-25T22:04:25.7589066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,87,0,35
2024-08-25T22:04:25.8214548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,87,0,17
2024-08-25T22:04:25.8870726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,87,0,357
2024-08-25T22:04:25.9464188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,87,0,337
2024-08-25T22:04:26.0245789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,87,0,317
2024-08-25T22:04:26.0870142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,299
2024-08-25T22:04:26.1495795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,282
2024-08-25T22:04:26.2120077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,267
2024-08-25T22:04:26.2745206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,253
2024-08-25T22:04:26.3371282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,241
2024-08-25T22:04:26.4150654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,230
2024-08-25T22:04:26.4776730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,219
2024-08-25T22:04:26.5401031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.6,10.022,90.6,86.9,0,207
2024-08-25T22:04:26.6024903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.9,0,196
2024-08-25T22:04:26.6649691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.9,0,186
2024-08-25T22:04:26.7431649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.9,0,182
2024-08-25T22:04:26.8056924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.9,0,166
2024-08-25T22:04:26.8681214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.9,0,157
2024-08-25T22:04:26.9306439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.9,0,145
2024-08-25T22:04:26.9930705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.9,0,133
2024-08-25T22:04:27.0712364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.8,0,122
2024-08-25T22:04:27.1335718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.8,0,109
2024-08-25T22:04:27.1961983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.5,10.014,90.5,86.8,0,96
2024-08-25T22:04:27.2587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,258.98,10.014,90.5,86.8,2,83
2024-08-25T22:04:27.3212286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,259.3,10.014,90.5,86.8,2,69
2024-08-25T22:04:27.3992578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,260.4,10.014,90.5,86.8,2,55
2024-08-25T22:04:27.4617897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,262.48,10.014,90.5,86.8,2,40
2024-08-25T22:04:27.5243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,265.63,10.014,90.5,86.8,2,24
2024-08-25T22:04:27.5868479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.68,10.014,90.5,86.8,2,7
2024-08-25T22:04:27.6492366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.97,10.024,90.4,86.8,2,349
2024-08-25T22:04:27.7273034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.94,10.024,90.4,86.8,2,330
2024-08-25T22:04:27.7898955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.82,10.024,90.4,86.8,2,309
2024-08-25T22:04:27.8523738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.89,10.024,90.4,86.8,2,288
2024-08-25T22:04:27.9148897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.48,10.024,90.4,86.8,2,269
2024-08-25T22:04:27.9773826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.01,10.024,90.4,86.8,2,250
2024-08-25T22:04:28.0554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.04,10.024,90.4,86.8,2,233
2024-08-25T22:04:28.1179068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.9,10.024,90.4,86.6,2,218
2024-08-25T22:04:28.1805612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.88,10.024,90.4,86.6,2,205
2024-08-25T22:04:28.2429037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.09,10.024,90.4,86.6,2,194
2024-08-25T22:04:28.3054706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.24,10.024,90.4,86.6,1,182
2024-08-25T22:04:28.3679082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.51,10.024,90.4,86.6,1,174
2024-08-25T22:04:28.4459986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,268.63,10.024,90.4,86.6,1,164
2024-08-25T22:04:28.5086054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.71,10.024,90.4,86.6,1,153
2024-08-25T22:04:28.5709926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.86,10.024,90.4,86.6,1,142
2024-08-25T22:04:28.6334765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.22,10.055,90.5,86.6,1,131
2024-08-25T22:04:28.6964180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265.61,10.055,90.5,86.6,1,120
2024-08-25T22:04:28.7740749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,265.12,10.055,90.5,86.6,1,108
2024-08-25T22:04:28.8365949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,264.86,10.055,90.5,86.6,1,97
2024-08-25T22:04:28.8990207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.81,10.055,90.5,86.6,1,84
2024-08-25T22:04:28.9615472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.09,10.055,90.5,86.6,1,70
2024-08-25T22:04:29.0241039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.78,10.055,90.5,86.6,1,55
2024-08-25T22:04:29.1021829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.03,10.055,90.5,86.5,1,38
2024-08-25T22:04:29.1646824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.66,10.055,90.5,86.5,1,21
2024-08-25T22:04:29.2271538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.61,10.055,90.5,86.5,1,3
2024-08-25T22:04:29.2896809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.55,10.055,90.5,86.5,1,345
2024-08-25T22:04:29.3520567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.3,10.055,90.5,86.5,1,326
2024-08-25T22:04:29.4301827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.44,10.055,90.5,86.5,1,309
2024-08-25T22:04:29.4926773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.09,10.055,90.5,86.5,1,291
2024-08-25T22:04:29.5551460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.19,10.055,90.5,86.5,1,275
2024-08-25T22:04:29.6176850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.99,10.089,90.6,86.5,1,261
2024-08-25T22:04:29.6801001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.48,10.089,90.6,86.5,1,248
2024-08-25T22:04:29.7581317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.87,10.089,90.6,86.5,1,237
2024-08-25T22:04:29.8207910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.27,10.089,90.6,86.5,1,228
2024-08-25T22:04:29.8833473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.6,10.089,90.6,86.5,1,219
2024-08-25T22:04:29.9456906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.04,10.089,90.6,86.5,1,212
2024-08-25T22:04:30.0080971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.62,10.089,90.6,86.5,1,207
2024-08-25T22:04:30.0863917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.35,10.089,90.6,86.3,1,204
2024-08-25T22:04:30.1488163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.18,10.089,90.6,86.3,1,202
2024-08-25T22:04:30.2111698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.26,10.089,90.6,86.3,1,203
2024-08-25T22:04:30.2736929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.089,90.6,86.3,0,207
2024-08-25T22:04:30.3361184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.089,90.6,86.3,0,212
2024-08-25T22:04:30.4141734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.089,90.6,86.3,0,220
2024-08-25T22:04:30.4767269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.089,90.6,86.3,0,228
2024-08-25T22:04:30.5392721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.089,90.6,86.3,0,235
2024-08-25T22:04:30.6019037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.6,10.089,90.6,86.3,0,244
2024-08-25T22:04:30.6642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.3,0,253
2024-08-25T22:04:30.7268592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.3,0,262
2024-08-25T22:04:30.8050188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.3,0,270
2024-08-25T22:04:30.8676029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.3,0,278
2024-08-25T22:04:30.9300033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.3,0,287
2024-08-25T22:04:30.9924635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.3,0,296
2024-08-25T22:04:31.0703370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,304
2024-08-25T22:04:31.1330813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,311
2024-08-25T22:04:31.1953775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,318
2024-08-25T22:04:31.2578041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,325
2024-08-25T22:04:31.3205524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,331
2024-08-25T22:04:31.3829665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,336
2024-08-25T22:04:31.4611475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,341
2024-08-25T22:04:31.5236179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,344
2024-08-25T22:04:31.5861156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.6,10.108,90.6,86.4,0,347
2024-08-25T22:04:31.6486168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.4,0,352
2024-08-25T22:04:31.7133142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.4,0,355
2024-08-25T22:04:31.7756965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.4,0,357
2024-08-25T22:04:31.8539967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.4,0,1
2024-08-25T22:04:31.9163859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.4,0,4
2024-08-25T22:04:31.9788876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.4,0,5
2024-08-25T22:04:32.0724635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,8
2024-08-25T22:04:32.1038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,10
2024-08-25T22:04:32.1819905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,12
2024-08-25T22:04:32.2445200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,15
2024-08-25T22:04:32.3069411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,18
2024-08-25T22:04:32.3695249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,20
2024-08-25T22:04:32.4319351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,22
2024-08-25T22:04:32.5008277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,22
2024-08-25T22:04:32.5633871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.4,10.115,90.4,86.6,0,19
2024-08-25T22:04:32.6415181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.6,0,13
2024-08-25T22:04:32.7040071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.6,0,2
2024-08-25T22:04:32.7664986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.6,0,349
2024-08-25T22:04:32.8311363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.6,0,335
2024-08-25T22:04:32.8935979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.6,0,319
2024-08-25T22:04:32.9561062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.6,0,302
2024-08-25T22:04:33.0341921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.6,0,284
2024-08-25T22:04:33.0967036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.8,0,266
2024-08-25T22:04:33.1592183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.8,0,248
2024-08-25T22:04:33.2217177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.3,10.133,90.3,86.8,0,232
2024-08-25T22:04:33.2841733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.1,10.133,90.3,86.8,1,216
2024-08-25T22:04:33.3622270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.94,10.133,90.3,86.8,1,202
2024-08-25T22:04:33.4248260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270.61,10.133,90.3,86.8,1,187
2024-08-25T22:04:33.4872497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.45,10.133,90.3,86.8,1,174
2024-08-25T22:04:33.5497847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.4,10.133,90.3,86.8,1,162
2024-08-25T22:04:33.6194581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.57,10.163,90.2,86.8,1,153
2024-08-25T22:04:33.6902533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.18,10.163,90.2,86.8,1,148
2024-08-25T22:04:33.7528441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,266.73,10.163,90.2,86.8,1,142
2024-08-25T22:04:33.8153509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.32,10.163,90.2,86.8,1,136
2024-08-25T22:04:33.8778348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,265.87,10.163,90.2,86.8,1,129
2024-08-25T22:04:33.9403638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.48,10.163,90.2,86.8,1,122
2024-08-25T22:04:34.0028186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265.11,10.163,90.2,86.8,1,114
2024-08-25T22:04:34.0864444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.86,10.163,90.2,86.8,1,107
2024-08-25T22:04:34.1433753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,264.72,10.163,90.2,86.8,1,102
2024-08-25T22:04:34.2059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.61,10.163,90.2,86.8,1,96
2024-08-25T22:04:34.2683092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.55,10.163,90.2,86.8,1,87
2024-08-25T22:04:34.3309164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.65,10.163,90.2,86.8,1,77
2024-08-25T22:04:34.4089576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.05,10.163,90.2,86.8,1,64
2024-08-25T22:04:34.4714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,266.02,10.163,90.2,86.8,1,47
2024-08-25T22:04:34.5339976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.22,10.163,90.2,86.8,1,22
2024-08-25T22:04:34.5964874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.33,10.163,90.2,86.8,1,353
2024-08-25T22:04:34.6589679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.21,10.172,90.2,86.8,1,322
2024-08-25T22:04:34.7370495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.74,10.172,90.2,86.8,1,290
2024-08-25T22:04:34.7995642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.54,10.172,90.2,86.8,1,260
2024-08-25T22:04:34.8652997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.41,10.172,90.2,86.8,1,236
2024-08-25T22:04:34.9277806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.39,10.172,90.2,86.8,1,221
2024-08-25T22:04:34.9903718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.68,10.172,90.2,86.8,1,212
2024-08-25T22:04:35.0682691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.6,10.172,90.2,86.8,1,211
2024-08-25T22:04:35.1308351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.6,10.172,90.2,86.8,1,211
2024-08-25T22:04:35.1933546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273,10.172,90.2,86.8,1,216
2024-08-25T22:04:35.2558908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,278.7,10.172,90.2,86.8,3,222
2024-08-25T22:04:35.3183390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,280.11,10.172,90.2,86.8,3,229
2024-08-25T22:04:35.3808827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,281.62,10.172,90.2,86.8,3,237
2024-08-25T22:04:35.4589969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.85,10.172,90.2,86.8,3,244
2024-08-25T22:04:35.5213672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.27,10.172,90.2,86.8,3,253
2024-08-25T22:04:35.5839347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,285.36,10.172,90.2,86.8,3,261
2024-08-25T22:04:35.6463918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,286.47,10.144,90.2,86.8,3,271
2024-08-25T22:04:35.7088731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.12,10.144,90.2,86.8,3,280
2024-08-25T22:04:35.7870492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.4,10.144,90.2,86.8,3,289
2024-08-25T22:04:35.8496054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.35,10.144,90.2,86.8,3,295
2024-08-25T22:04:35.9120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.32,10.144,90.2,86.8,3,296
2024-08-25T22:04:35.9745417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.39,10.144,90.2,86.8,3,293
2024-08-25T22:04:36.0369370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.37,10.144,90.2,86.8,3,287
2024-08-25T22:04:36.1149464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,287.01,10.144,90.2,86.9,3,278
2024-08-25T22:04:36.1776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.29,10.144,90.2,86.9,3,269
2024-08-25T22:04:36.2400593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,285.41,10.144,90.2,86.9,3,261
2024-08-25T22:04:36.3026363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,299.22,10.144,90.2,86.9,7,257
2024-08-25T22:04:36.3650286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,298.5,10.144,90.2,86.9,7,255
2024-08-25T22:04:36.4275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,298.5,10.144,90.2,86.9,7,255
2024-08-25T22:04:36.5056294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,298.14,10.144,90.2,86.9,7,254
2024-08-25T22:04:36.5681624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,298.14,10.144,90.2,86.9,7,254
2024-08-25T22:04:36.6306284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,298.26,10.113,90.3,86.9,7,254
2024-08-25T22:04:36.6931739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,299.71,10.113,90.3,86.9,7,258
2024-08-25T22:04:36.7556727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,301.13,10.113,90.3,86.9,7,262
2024-08-25T22:04:36.8337591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,302.86,10.113,90.3,86.9,7,267
2024-08-25T22:04:36.8962509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,304.2,10.113,90.3,86.9,7,271
2024-08-25T22:04:36.9587700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,304.86,10.113,90.3,86.9,7,273
2024-08-25T22:04:37.0219004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,306.14,10.113,90.3,86.9,7,277
2024-08-25T22:04:37.0837096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,307.39,10.113,90.3,87,7,281
2024-08-25T22:04:37.1618162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,307.98,10.113,90.3,87,7,283
2024-08-25T22:04:37.2242978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,308.55,10.113,90.3,87,7,285
2024-08-25T22:04:37.2867830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,313.35,10.113,90.3,87,8,286
2024-08-25T22:04:37.3493079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,313.35,10.113,90.3,87,8,286
2024-08-25T22:04:37.4118149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,313,10.113,90.3,87,8,285
2024-08-25T22:04:37.4898557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,311.55,10.113,90.3,87,8,281
2024-08-25T22:04:37.5524786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,310.43,10.113,90.3,87,8,278
2024-08-25T22:04:37.6171766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,309.27,10.1,90.2,87,8,275
2024-08-25T22:04:37.6773564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,308.12,10.1,90.2,87,8,272
2024-08-25T22:04:37.7398513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,307.34,10.1,90.2,87,8,270
2024-08-25T22:04:37.8179647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,306.55,10.1,90.2,87,8,268
2024-08-25T22:04:37.8804830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,306.55,10.1,90.2,87,8,268
2024-08-25T22:04:37.9429311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,306.55,10.1,90.2,87,8,268
2024-08-25T22:04:38.0054442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,306.55,10.1,90.2,87,8,268
2024-08-25T22:04:38.0678572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,306.59,10.1,90.2,87.1,8,268
2024-08-25T22:04:38.1460622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,306.99,10.1,90.2,87.1,8,269
2024-08-25T22:04:38.1982633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,306.99,10.1,90.2,87.1,8,269
2024-08-25T22:04:38.2710066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,306.59,10.1,90.2,87.1,8,268
2024-08-25T22:04:38.3334959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,305.8,10.1,90.2,87.1,8,266
2024-08-25T22:04:38.3959863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,305,10.1,90.2,87.1,8,264
2024-08-25T22:04:38.4585376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,303.39,10.1,90.2,87.1,8,260
2024-08-25T22:04:38.5366231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,302.57,10.1,90.2,87.1,8,258
2024-08-25T22:04:38.5991082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,302.19,10.115,90.3,87.1,8,257
2024-08-25T22:04:38.6614801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,302.19,10.115,90.3,87.1,8,257
2024-08-25T22:04:38.7239842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,302.19,10.115,90.3,87.1,8,257
2024-08-25T22:04:38.7865733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,302.19,10.115,90.3,87.1,8,257
2024-08-25T22:04:38.8646731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,302.6,10.115,90.3,87.1,8,258
2024-08-25T22:04:38.9272638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,302.6,10.115,90.3,87.1,8,258
2024-08-25T22:04:38.9897059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,303.41,10.115,90.3,87.1,8,260
2024-08-25T22:04:39.0676275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,304.99,10.115,90.3,87,8,264
2024-08-25T22:04:39.1147297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,307.36,10.115,90.3,87,8,270
2024-08-25T22:04:39.1927963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,309.29,10.115,90.3,87,8,275
2024-08-25T22:04:39.2552129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,319.27,10.115,90.3,87,10,282
2024-08-25T22:04:39.3178082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,322.72,10.115,90.3,87,10,289
2024-08-25T22:04:39.3801738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,326.16,10.115,90.3,87,10,296
2024-08-25T22:04:39.4427239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,330.07,10.115,90.3,87,10,304
2024-08-25T22:04:39.5207049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,333,10.115,90.3,87,10,310
2024-08-25T22:04:39.5832982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,336.38,10.115,90.3,87,10,317
2024-08-25T22:04:39.6458403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,338.3,10.137,90.6,87,10,321
2024-08-25T22:04:39.7082824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,338.77,10.137,90.6,87,10,322
2024-08-25T22:04:39.7706934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,338.77,10.137,90.6,87,10,322
2024-08-25T22:04:39.8488526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,338.77,10.137,90.6,87,10,322
2024-08-25T22:04:39.9113408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,338.3,10.137,90.6,87,10,321
2024-08-25T22:04:39.9738502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,336.87,10.137,90.6,87,10,318
2024-08-25T22:04:40.0675925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,334.86,10.137,90.6,86.8,10,314
2024-08-25T22:04:40.0988787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,331.96,10.137,90.6,86.8,10,308
2024-08-25T22:04:40.1769847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,329.54,10.137,90.6,86.8,10,303
2024-08-25T22:04:40.2393712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,326.12,10.137,90.6,86.8,10,296
2024-08-25T22:04:40.3018964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,304.85,10.137,90.6,86.8,6,290
2024-08-25T22:04:40.3644012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.44,10.137,90.6,86.8,6,283
2024-08-25T22:04:40.4269333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,301.78,10.137,90.6,86.8,6,276
2024-08-25T22:04:40.5049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,300.48,10.137,90.6,86.8,6,271
2024-08-25T22:04:40.5675388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,298.52,10.137,90.6,86.8,6,264
2024-08-25T22:04:40.6299889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,296.99,10.143,91,86.8,6,258
2024-08-25T22:04:40.6924965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,294.8,10.143,91,86.8,6,251
2024-08-25T22:04:40.7586971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,292.51,10.143,91,86.8,6,244
2024-08-25T22:04:40.8212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,290.14,10.143,91,86.8,6,237
2024-08-25T22:04:40.8837056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,288.06,10.143,91,86.8,6,231
2024-08-25T22:04:40.9618143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,286.3,10.143,91,86.8,6,226
2024-08-25T22:04:41.0243353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,285.24,10.143,91,86.8,6,223
2024-08-25T22:04:41.0889375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,285.16,10.143,91,86.6,6,223
2024-08-25T22:04:41.1514461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,285.16,10.143,91,86.6,6,223
2024-08-25T22:04:41.2139787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,286.23,10.143,91,86.6,6,226
2024-08-25T22:04:41.2765424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,285.06,10.143,91,86.6,5,228
2024-08-25T22:04:41.3546069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,286.28,10.143,91,86.6,5,232
2024-08-25T22:04:41.4170996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,287.48,10.143,91,86.6,5,236
2024-08-25T22:04:41.4795156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,289.51,10.143,91,86.6,5,243
2024-08-25T22:04:41.5421048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,291.72,10.143,91,86.6,5,251
2024-08-25T22:04:41.6045383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.97,10.131,91.2,86.6,5,259
2024-08-25T22:04:41.6826222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,295.87,10.131,91.2,86.6,5,267
2024-08-25T22:04:41.7452045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.35,10.131,91.2,86.6,5,274
2024-08-25T22:04:41.8076464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.29,10.131,91.2,86.6,5,279
2024-08-25T22:04:41.8701442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.95,10.131,91.2,86.6,5,283
2024-08-25T22:04:41.9384062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,299.53,10.131,91.2,86.6,5,287
2024-08-25T22:04:42.0009514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,299.9,10.131,91.2,86.6,5,290
2024-08-25T22:04:42.0634065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,300.22,10.131,91.2,86.6,5,293
2024-08-25T22:04:42.1442462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,300.47,10.131,91.2,86.6,5,296
2024-08-25T22:04:42.2040547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,300.65,10.131,91.2,86.6,5,299
2024-08-25T22:04:42.2664284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,300.72,10.131,91.2,86.6,5,301
2024-08-25T22:04:42.3317250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,300.77,10.131,91.2,86.6,5,304
2024-08-25T22:04:42.3940768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.7,10.131,91.2,86.6,5,308
2024-08-25T22:04:42.4627114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,300.35,10.131,91.2,86.6,5,313
2024-08-25T22:04:42.5252463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,299.99,10.131,91.2,86.6,5,316
2024-08-25T22:04:42.5877258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,299.32,10.131,91.2,86.6,5,320
2024-08-25T22:04:42.6568004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,298.69,10.117,91,86.6,5,322
2024-08-25T22:04:42.7192158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,298.45,10.117,91,86.6,5,323
2024-08-25T22:04:42.7974547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,297.91,10.117,91,86.6,5,325
2024-08-25T22:04:42.8599967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,297.61,10.117,91,86.6,5,326
2024-08-25T22:04:42.9224796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,297.61,10.117,91,86.6,5,326
2024-08-25T22:04:42.9849307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,296.97,10.117,91,86.6,5,328
2024-08-25T22:04:43.0629022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,297,10.117,91,86.5,5,328
2024-08-25T22:04:43.1097201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,297.64,10.117,91,86.5,5,326
2024-08-25T22:04:43.1880634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,298.47,10.117,91,86.5,5,323
2024-08-25T22:04:43.2542541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,298.94,10.117,91,86.5,5,321
2024-08-25T22:04:43.3167274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,299.68,10.117,91,86.5,5,317
2024-08-25T22:04:43.3791648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,300.08,10.117,91,86.5,5,314
2024-08-25T22:04:43.4416552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,300.37,10.117,91,86.5,5,311
2024-08-25T22:04:43.5041176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,300.54,10.117,91,86.5,5,308
2024-08-25T22:04:43.5823937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,300.6,10.117,91,86.5,5,306
2024-08-25T22:04:43.6448188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,300.21,10.12,90.6,86.5,5,303
2024-08-25T22:04:43.7072532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,300.1,10.12,90.6,86.5,5,299
2024-08-25T22:04:43.7704414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,299.86,10.12,90.6,86.5,5,295
2024-08-25T22:04:43.8323003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,299.39,10.12,90.6,86.5,5,290
2024-08-25T22:04:43.9103868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,299.03,10.12,90.6,86.5,5,287
2024-08-25T22:04:43.9728498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,298.46,10.12,90.6,86.5,5,283
2024-08-25T22:04:44.0665200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,298.17,10.12,90.6,86.7,5,281
2024-08-25T22:04:44.0977655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,297.84,10.12,90.6,86.7,5,279
2024-08-25T22:04:44.1603247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,297.3,10.12,90.6,86.7,5,276
2024-08-25T22:04:44.2384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,297.11,10.12,90.6,86.7,5,275
2024-08-25T22:04:44.3008970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.04,10.12,90.6,86.7,4,273
2024-08-25T22:04:44.3651609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,292.18,10.12,90.6,86.7,4,274
2024-08-25T22:04:44.4259775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.04,10.12,90.6,86.7,4,273
2024-08-25T22:04:44.4882298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.31,10.12,90.6,86.7,4,275
2024-08-25T22:04:44.5664913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.56,10.12,90.6,86.7,4,277
2024-08-25T22:04:44.6290436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.52,10.132,90.2,86.7,4,280
2024-08-25T22:04:44.6914062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,292.72,10.132,90.2,86.7,4,282
2024-08-25T22:04:44.7539667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.9,10.132,90.2,86.7,4,284
2024-08-25T22:04:44.8164786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,293.05,10.132,90.2,86.7,4,286
2024-08-25T22:04:44.8945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.12,10.132,90.2,86.7,4,287
2024-08-25T22:04:44.9570744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.24,10.132,90.2,86.7,4,289
2024-08-25T22:04:45.0195345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,293.24,10.132,90.2,86.7,4,289
2024-08-25T22:04:45.0820176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.13,10.132,90.2,86.9,4,287
2024-08-25T22:04:45.1445940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.07,10.132,90.2,86.9,4,286
2024-08-25T22:04:45.2226032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.07,10.132,90.2,86.9,4,286
2024-08-25T22:04:45.2850568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.07,10.132,90.2,86.9,4,286
2024-08-25T22:04:45.3476473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.3,10.132,90.2,86.9,4,290
2024-08-25T22:04:45.4100950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,293.45,10.132,90.2,86.9,4,296
2024-08-25T22:04:45.4726253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,293.43,10.132,90.2,86.9,4,299
2024-08-25T22:04:45.5350861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,293.41,10.132,90.2,86.9,4,300
2024-08-25T22:04:45.6132316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.24,10.131,90,86.9,4,298
2024-08-25T22:04:45.6755468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,293.21,10.131,90,86.9,4,293
2024-08-25T22:04:45.7381144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.95,10.131,90,86.9,4,287
2024-08-25T22:04:45.8007097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.26,10.131,90,86.9,4,279
2024-08-25T22:04:45.8695083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.39,10.131,90,86.9,4,272
2024-08-25T22:04:45.9412604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.32,10.131,90,86.9,4,265
2024-08-25T22:04:46.0068330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,289.07,10.131,90,86.9,4,258
2024-08-25T22:04:46.0693699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,288.32,10.131,90,87.1,4,254
2024-08-25T22:04:46.1317313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.71,10.131,90,87.1,4,251
2024-08-25T22:04:46.1942893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,287.07,10.131,90,87.1,4,248
2024-08-25T22:04:46.2567864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,286.63,10.131,90,87.1,4,246
2024-08-25T22:04:46.3349345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.19,10.131,90,87.1,4,244
2024-08-25T22:04:46.3973230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,285.73,10.131,90,87.1,4,242
2024-08-25T22:04:46.4598614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,284.8,10.131,90,87.1,4,238
2024-08-25T22:04:46.5223318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,284.32,10.131,90,87.1,4,236
2024-08-25T22:04:46.5848698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,283.34,10.131,90,87.1,4,232
2024-08-25T22:04:46.6630036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,282.67,10.125,90.1,87.1,4,229
2024-08-25T22:04:46.7253951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,281.91,10.125,90.1,87.1,4,226
2024-08-25T22:04:46.7932714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,281.91,10.125,90.1,87.1,4,226
2024-08-25T22:04:46.8557257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,281.65,10.125,90.1,87.1,4,225
2024-08-25T22:04:46.9182677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,281.91,10.125,90.1,87.1,4,226
2024-08-25T22:04:46.9807793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,282.16,10.125,90.1,87.1,4,227
2024-08-25T22:04:47.0587597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,282.72,10.125,90.1,87.3,4,229
2024-08-25T22:04:47.1213129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,283.22,10.125,90.1,87.3,4,231
2024-08-25T22:04:47.1838920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,283.96,10.125,90.1,87.3,4,234
2024-08-25T22:04:47.2463532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,287.36,10.125,90.1,87.3,5,237
2024-08-25T22:04:47.3088841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,289.09,10.125,90.1,87.3,5,243
2024-08-25T22:04:47.3781686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,291.01,10.125,90.1,87.3,5,250
2024-08-25T22:04:47.4494165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.08,10.125,90.1,87.3,5,258
2024-08-25T22:04:47.5119530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.96,10.125,90.1,87.3,5,266
2024-08-25T22:04:47.5743996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.61,10.125,90.1,87.3,5,274
2024-08-25T22:04:47.6368863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,298.26,10.118,90.4,87.3,5,282
2024-08-25T22:04:47.6993026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,299.2,10.118,90.4,87.3,5,289
2024-08-25T22:04:47.7774928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,299.86,10.118,90.4,87.3,5,297
2024-08-25T22:04:47.8400198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,300.01,10.118,90.4,87.3,5,304
2024-08-25T22:04:47.9024448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,299.73,10.118,90.4,87.3,5,310
2024-08-25T22:04:47.9649803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,299.01,10.118,90.4,87.3,5,316
2024-08-25T22:04:48.0274535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,298.01,10.118,90.4,87.3,5,321
2024-08-25T22:04:48.1056115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,297.5,10.118,90.4,87.3,5,323
2024-08-25T22:04:48.1681552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,297.77,10.118,90.4,87.3,5,322
2024-08-25T22:04:48.2305842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,298.84,10.118,90.4,87.3,5,317
2024-08-25T22:04:48.2930761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,293.13,10.118,90.4,87.3,4,308
2024-08-25T22:04:48.3555445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,293.69,10.118,90.4,87.3,4,297
2024-08-25T22:04:48.4181207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,293.16,10.118,90.4,87.3,4,284
2024-08-25T22:04:48.4960849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.09,10.118,90.4,87.3,4,274
2024-08-25T22:04:48.5586350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.74,10.118,90.4,87.3,4,265
2024-08-25T22:04:48.6272583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.49,10.118,90.4,87.3,4,258
2024-08-25T22:04:48.6835741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,288.5,10.118,90.4,87.3,4,253
2024-08-25T22:04:48.7460927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,287.87,10.118,90.4,87.3,4,250
2024-08-25T22:04:48.8242442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,287.23,10.118,90.4,87.3,4,247
2024-08-25T22:04:48.8867323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,287.39,10.113,90.6,87.3,4,247
2024-08-25T22:04:48.9491932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,286.94,10.113,90.6,87.3,4,245
2024-08-25T22:04:49.0115703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,286.94,10.113,90.6,87.3,4,245
2024-08-25T22:04:49.0739994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,286.97,10.113,90.6,87.4,4,245
2024-08-25T22:04:49.1522641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,286.97,10.113,90.6,87.4,4,245
2024-08-25T22:04:49.2147219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.74,10.113,90.6,87.4,4,244
2024-08-25T22:04:49.2772481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,283.35,10.113,90.6,87.4,3,244
2024-08-25T22:04:49.3397568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.51,10.113,90.6,87.4,3,245
2024-08-25T22:04:49.4022901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.84,10.113,90.6,87.4,3,247
2024-08-25T22:04:49.4802538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.32,10.113,90.6,87.4,3,250
2024-08-25T22:04:49.5428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.06,10.113,90.6,87.4,3,255
2024-08-25T22:04:49.6052920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,285.74,10.113,90.6,87.4,3,260
2024-08-25T22:04:49.6677932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,286.33,10.113,90.6,87.4,3,265
2024-08-25T22:04:49.7302254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.1,10.122,90.8,87.4,3,271
2024-08-25T22:04:49.8084419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.57,10.122,90.8,87.4,3,277
2024-08-25T22:04:49.8709420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.89,10.122,90.8,87.4,3,283
2024-08-25T22:04:49.9334082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.03,10.122,90.8,87.4,3,289
2024-08-25T22:04:49.9957603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.04,10.122,90.8,87.4,3,291
2024-08-25T22:04:50.0583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.04,10.122,90.8,87.2,3,291
2024-08-25T22:04:50.1364479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.03,10.122,90.8,87.2,3,289
2024-08-25T22:04:50.1989622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288,10.122,90.8,87.2,3,287
2024-08-25T22:04:50.2614612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,299.29,10.122,90.8,87.2,5,287
2024-08-25T22:04:50.3240038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,299.16,10.122,90.8,87.2,5,286
2024-08-25T22:04:50.3863867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,298.73,10.122,90.8,87.2,5,283
2024-08-25T22:04:50.4646100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,298.73,10.122,90.8,87.2,5,283
2024-08-25T22:04:50.5269647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,298.73,10.122,90.8,87.2,5,283
2024-08-25T22:04:50.5895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,298.88,10.122,90.8,87.2,5,284
2024-08-25T22:04:50.6520676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,299.19,10.14,90.9,87.2,5,286
2024-08-25T22:04:50.7145051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.45,10.14,90.9,87.2,5,288
2024-08-25T22:04:50.7770136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,299.68,10.14,90.9,87.2,5,290
2024-08-25T22:04:50.8549814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,299.68,10.14,90.9,87.2,5,290
2024-08-25T22:04:50.9176012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,299.68,10.14,90.9,87.2,5,290
2024-08-25T22:04:50.9800891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.45,10.14,90.9,87.2,5,288
2024-08-25T22:04:51.0581518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,299.04,10.14,90.9,87.1,5,285
2024-08-25T22:04:51.1050943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,298.44,10.14,90.9,87.1,5,281
2024-08-25T22:04:51.1832361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,297.38,10.14,90.9,87.1,5,275
2024-08-25T22:04:51.2456534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,300.77,10.14,90.9,87.1,6,271
2024-08-25T22:04:51.3165391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,300.23,10.14,90.9,87.1,6,269
2024-08-25T22:04:51.3706146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,299.95,10.14,90.9,87.1,6,268
2024-08-25T22:04:51.4331449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,299.95,10.14,90.9,87.1,6,268
2024-08-25T22:04:51.5111690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,300.23,10.14,90.9,87.1,6,269
2024-08-25T22:04:51.5737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,300.77,10.14,90.9,87.1,6,271
2024-08-25T22:04:51.6362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,300.99,10.163,90.9,87.1,6,272
2024-08-25T22:04:51.6986726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,301.25,10.163,90.9,87.1,6,273
2024-08-25T22:04:51.7611765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,301.76,10.163,90.9,87.1,6,275
2024-08-25T22:04:51.8394055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,302.02,10.163,90.9,87.1,6,276
2024-08-25T22:04:51.9076105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,302.02,10.163,90.9,87.1,6,276
2024-08-25T22:04:51.9643093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,302.02,10.163,90.9,87.1,6,276
2024-08-25T22:04:52.0267218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,302.02,10.163,90.9,87.1,6,276
2024-08-25T22:04:52.0892533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,302.24,10.163,90.9,87,6,277
2024-08-25T22:04:52.1674106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,302.48,10.163,90.9,87,6,278
2024-08-25T22:04:52.2298839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.72,10.163,90.9,87,6,279
2024-08-25T22:04:52.2924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,307.06,10.163,90.9,87,7,279
2024-08-25T22:04:52.3548264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,306.44,10.163,90.9,87,7,277
2024-08-25T22:04:52.4172638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,305.81,10.163,90.9,87,7,275
2024-08-25T22:04:52.4954309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,304.84,10.163,90.9,87,7,272
2024-08-25T22:04:52.5606049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,304.84,10.163,90.9,87,7,272
2024-08-25T22:04:52.6230894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,304.77,10.192,90.9,87,7,272
2024-08-25T22:04:52.6854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,305.09,10.192,90.9,87,7,273
2024-08-25T22:04:52.7481361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,305.73,10.192,90.9,87,7,275
2024-08-25T22:04:52.8106471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,306.36,10.192,90.9,87,7,277
2024-08-25T22:04:52.8752386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,307.28,10.192,90.9,87,7,280
2024-08-25T22:04:52.9533589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.87,10.192,90.9,87,7,282
2024-08-25T22:04:53.0158294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,308.74,10.192,90.9,87,7,285
2024-08-25T22:04:53.0783233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,309.51,10.192,90.9,86.8,7,288
2024-08-25T22:04:53.1407526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,310.29,10.192,90.9,86.8,7,291
2024-08-25T22:04:53.2033612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,310.79,10.192,90.9,86.8,7,293
2024-08-25T22:04:53.2814166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294,10.192,90.9,86.8,4,296
2024-08-25T22:04:53.3438296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,294,10.192,90.9,86.8,4,299
2024-08-25T22:04:53.4063370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,293.95,10.192,90.9,86.8,4,301
2024-08-25T22:04:53.4687951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,293.83,10.192,90.9,86.8,4,304
2024-08-25T22:04:53.5313997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,293.77,10.192,90.9,86.8,4,305
2024-08-25T22:04:53.6094943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.7,10.192,90.9,86.8,4,306
2024-08-25T22:04:53.6720317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.62,10.192,90.9,86.8,4,307
2024-08-25T22:04:53.7344283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.62,10.192,90.9,86.8,4,307
2024-08-25T22:04:53.7969620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,293.83,10.192,90.9,86.8,4,304
2024-08-25T22:04:53.8594454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.92,10.192,90.9,86.8,4,302
2024-08-25T22:04:53.9221681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,293.84,10.22,90.8,86.8,4,297
2024-08-25T22:04:54.0000131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.78,10.22,90.8,86.8,4,293
2024-08-25T22:04:54.0624629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.61,10.22,90.8,86.8,4,289
2024-08-25T22:04:54.1249858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.42,10.22,90.8,86.8,4,286
2024-08-25T22:04:54.1874809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.18,10.22,90.8,86.8,4,283
2024-08-25T22:04:54.2521697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.7,10.22,90.8,86.8,3,283
2024-08-25T22:04:54.3281615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.7,10.22,90.8,86.8,3,283
2024-08-25T22:04:54.3906502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.7,10.22,90.8,86.8,3,283
2024-08-25T22:04:54.4531733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.77,10.22,90.8,86.8,3,285
2024-08-25T22:04:54.5156368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.85,10.22,90.8,86.8,3,288
2024-08-25T22:04:54.5780843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.87,10.22,90.8,86.8,3,292
2024-08-25T22:04:54.6561168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.8,10.22,90.8,86.8,3,296
2024-08-25T22:04:54.7187422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.59,10.22,90.8,86.8,3,301
2024-08-25T22:04:54.7811829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.23,10.22,90.8,86.8,3,306
2024-08-25T22:04:54.8437292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.81,10.22,90.8,86.8,3,310
2024-08-25T22:04:54.9060941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,286.41,10.242,90.7,86.8,3,312
2024-08-25T22:04:54.9843025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.14,10.242,90.7,86.8,3,314
2024-08-25T22:04:55.0622233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.12,10.242,90.7,86.9,3,314
2024-08-25T22:04:55.1092802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.12,10.242,90.7,86.9,3,314
2024-08-25T22:04:55.1718158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.12,10.242,90.7,86.9,3,314
2024-08-25T22:04:55.2342066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.6,10.242,90.7,86.9,2,312
2024-08-25T22:04:55.3123170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.6,10.242,90.7,86.9,2,312
2024-08-25T22:04:55.3748299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.8,10.242,90.7,86.9,2,310
2024-08-25T22:04:55.4372741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.98,10.242,90.7,86.9,2,308
2024-08-25T22:04:55.4997364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.23,10.242,90.7,86.9,2,305
2024-08-25T22:04:55.5622223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.37,10.242,90.7,86.9,2,303
2024-08-25T22:04:55.6403944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.61,10.242,90.7,86.9,2,299
2024-08-25T22:04:55.7028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.75,10.242,90.7,86.9,2,296
2024-08-25T22:04:55.7654069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.85,10.242,90.7,86.9,2,293
2024-08-25T22:04:55.8278779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.92,10.242,90.7,86.9,2,290
2024-08-25T22:04:55.8902376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.84,10.258,90.6,86.9,2,287
2024-08-25T22:04:55.9684425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.84,10.258,90.6,86.9,2,284
2024-08-25T22:04:56.0620784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.83,10.258,90.6,87.1,2,282
2024-08-25T22:04:56.0933251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.8,10.258,90.6,87.1,2,280
2024-08-25T22:04:56.1559817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.79,10.258,90.6,87.1,2,279
2024-08-25T22:04:56.2184136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.74,10.258,90.6,87.1,2,277
2024-08-25T22:04:56.2809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.19,10.258,90.6,87.1,1,276
2024-08-25T22:04:56.3590234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.18,10.258,90.6,87.1,1,275
2024-08-25T22:04:56.4215310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.18,10.258,90.6,87.1,1,275
2024-08-25T22:04:56.4840442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.18,10.258,90.6,87.1,1,275
2024-08-25T22:04:56.5465009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.17,10.258,90.6,87.1,1,274
2024-08-25T22:04:56.6088948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.18,10.258,90.6,87.1,1,275
2024-08-25T22:04:56.6871037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.18,10.258,90.6,87.1,1,275
2024-08-25T22:04:56.7496477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.19,10.258,90.6,87.1,1,277
2024-08-25T22:04:56.8121613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.19,10.258,90.6,87.1,1,281
2024-08-25T22:04:56.8745982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.07,10.259,90.5,87.1,1,284
2024-08-25T22:04:56.9371105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.01,10.259,90.5,87.1,1,289
2024-08-25T22:04:57.0150989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.97,10.259,90.5,87.1,1,291
2024-08-25T22:04:57.0777068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.86,10.259,90.5,87.3,1,295
2024-08-25T22:04:57.1401353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.8,10.259,90.5,87.3,1,297
2024-08-25T22:04:57.2025708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.7,10.259,90.5,87.3,1,300
2024-08-25T22:04:57.2651339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.259,90.5,87.3,0,303
2024-08-25T22:04:57.3432068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.259,90.5,87.3,0,307
2024-08-25T22:04:57.4056799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.259,90.5,87.3,0,310
2024-08-25T22:04:57.4681088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.259,90.5,87.3,0,314
2024-08-25T22:04:57.5308029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.259,90.5,87.3,0,320
2024-08-25T22:04:57.5931876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.259,90.5,87.3,0,324
2024-08-25T22:04:57.6713337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.5,10.259,90.5,87.3,0,328
2024-08-25T22:04:57.7338171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.3,0,329
2024-08-25T22:04:57.7963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.3,0,330
2024-08-25T22:04:57.8586385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.3,0,330
2024-08-25T22:04:57.9212229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.3,0,330
2024-08-25T22:04:57.9995320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.3,0,330
2024-08-25T22:04:58.0618613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.4,0,330
2024-08-25T22:04:58.1243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.4,0,329
2024-08-25T22:04:58.1868443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.6,10.233,90.6,87.4,0,329
2024-08-25T22:04:58.2493987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.1,10.233,90.6,87.4,1,328
2024-08-25T22:04:58.3118371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.19,10.233,90.6,87.4,1,327
2024-08-25T22:04:58.3899001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.27,10.233,90.6,87.4,1,326
2024-08-25T22:04:58.4524274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.27,10.233,90.6,87.4,1,326
2024-08-25T22:04:58.5148824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.27,10.233,90.6,87.4,1,326
2024-08-25T22:04:58.5773306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.27,10.233,90.6,87.4,1,326
2024-08-25T22:04:58.6399088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.39,10.204,90.7,87.4,1,326
2024-08-25T22:04:58.7179814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.39,10.204,90.7,87.4,1,326
2024-08-25T22:04:58.7805065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.39,10.204,90.7,87.4,1,326
2024-08-25T22:04:58.8430113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.46,10.204,90.7,87.4,1,325
2024-08-25T22:04:58.9054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.69,10.204,90.7,87.4,1,322
2024-08-25T22:04:58.9680896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.84,10.204,90.7,87.4,1,320
2024-08-25T22:04:59.0461759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.05,10.204,90.7,87.4,1,317
2024-08-25T22:04:59.1084593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.24,10.204,90.7,87.4,1,314
2024-08-25T22:04:59.1709868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.42,10.204,90.7,87.4,1,311
2024-08-25T22:04:59.2335990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.98,10.204,90.7,87.4,2,308
2024-08-25T22:04:59.3035916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.31,10.204,90.7,87.4,2,304
2024-08-25T22:04:59.3660608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.57,10.204,90.7,87.4,2,300
2024-08-25T22:04:59.4284965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.77,10.204,90.7,87.4,2,296
2024-08-25T22:04:59.5065985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.95,10.204,90.7,87.4,2,290
2024-08-25T22:04:59.5690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282,10.204,90.7,87.4,2,285
2024-08-25T22:04:59.6316255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,282.05,10.179,90.8,87.4,2,278
2024-08-25T22:04:59.6940680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.77,10.179,90.8,87.4,2,270
2024-08-25T22:04:59.7565147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.3,10.179,90.8,87.4,2,262
2024-08-25T22:04:59.8190102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.76,10.179,90.8,87.4,2,255
2024-08-25T22:04:59.8972501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,280.2,10.179,90.8,87.4,2,249
2024-08-25T22:04:59.9596777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.56,10.179,90.8,87.4,2,243
2024-08-25T22:05:00.0222003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.1,10.179,90.8,87.4,2,239
2024-08-25T22:05:00.0845694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,278.61,10.179,90.8,87.4,2,235
2024-08-25T22:05:00.1471515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.23,10.179,90.8,87.4,2,232
2024-08-25T22:05:00.2252987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.84,10.179,90.8,87.4,2,229
2024-08-25T22:05:00.2877979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.43,10.179,90.8,87.4,2,226
2024-08-25T22:05:00.3502492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.15,10.179,90.8,87.4,2,224
2024-08-25T22:05:00.4128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,276.87,10.179,90.8,87.4,2,222
2024-08-25T22:05:00.4752583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,276.58,10.179,90.8,87.4,2,220
2024-08-25T22:05:00.5534184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,276.58,10.179,90.8,87.4,2,220
2024-08-25T22:05:00.6158673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,276.87,10.179,90.8,87.4,2,222
2024-08-25T22:05:00.6781293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.38,10.166,90.9,87.4,2,225
2024-08-25T22:05:00.7407427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.93,10.166,90.9,87.4,2,229
2024-08-25T22:05:00.8032570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.46,10.166,90.9,87.4,2,233
2024-08-25T22:05:00.8814112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.96,10.166,90.9,87.4,2,237
2024-08-25T22:05:00.9438704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.32,10.166,90.9,87.4,2,240
2024-08-25T22:05:01.0063578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,279.99,10.166,90.9,87.4,2,246
2024-08-25T22:05:01.0687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.5,10.166,90.9,87.5,2,251
2024-08-25T22:05:01.1313053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.04,10.166,90.9,87.5,2,257
2024-08-25T22:05:01.2095101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.48,10.166,90.9,87.5,2,263
2024-08-25T22:05:01.2719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.9,10.166,90.9,87.5,0,270
2024-08-25T22:05:01.3343586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.9,10.166,90.9,87.5,0,275
2024-08-25T22:05:01.3968865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.9,10.166,90.9,87.5,0,282
2024-08-25T22:05:01.4600171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.9,10.166,90.9,87.5,0,289
2024-08-25T22:05:01.5375837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.9,10.166,90.9,87.5,0,296
2024-08-25T22:05:01.6000369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.9,10.166,90.9,87.5,0,303
2024-08-25T22:05:01.6624881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,310
2024-08-25T22:05:01.7249286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,316
2024-08-25T22:05:01.7874604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,322
2024-08-25T22:05:01.8656228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,329
2024-08-25T22:05:01.9281676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,336
2024-08-25T22:05:01.9905734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,343
2024-08-25T22:05:02.0529871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,349
2024-08-25T22:05:02.1156061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,354
2024-08-25T22:05:02.1780280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.161,91.1,87.5,0,359
2024-08-25T22:05:02.2446552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.17,10.161,91.1,87.5,1,3
2024-08-25T22:05:02.3228231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.84,10.161,91.1,87.5,1,6
2024-08-25T22:05:02.3853367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.73,10.161,91.1,87.5,1,7
2024-08-25T22:05:02.4477933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.73,10.161,91.1,87.5,1,7
2024-08-25T22:05:02.5100467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.17,10.161,91.1,87.5,1,3
2024-08-25T22:05:02.5727489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.49,10.161,91.1,87.5,1,0
2024-08-25T22:05:02.6509141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.93,10.156,91.1,87.5,1,356
2024-08-25T22:05:02.7132266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.25,10.156,91.1,87.5,1,353
2024-08-25T22:05:02.7758235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.67,10.156,91.1,87.5,1,349
2024-08-25T22:05:02.8383052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.19,10.156,91.1,87.5,1,344
2024-08-25T22:05:02.9008126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.77,10.156,91.1,87.5,1,338
2024-08-25T22:05:02.9788799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.58,10.156,91.1,87.5,1,329
2024-08-25T22:05:03.0569329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.3,10.156,91.1,87.3,1,320
2024-08-25T22:05:03.1037983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.92,10.156,91.1,87.3,1,310
2024-08-25T22:05:03.1664301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.38,10.156,91.1,87.3,1,300
2024-08-25T22:05:03.2288937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.156,91.1,87.3,0,292
2024-08-25T22:05:03.3070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.156,91.1,87.3,0,285
2024-08-25T22:05:03.3695339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.156,91.1,87.3,0,278
2024-08-25T22:05:03.4320138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.156,91.1,87.3,0,271
2024-08-25T22:05:03.4943968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.156,91.1,87.3,0,263
2024-08-25T22:05:03.5569810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.156,91.1,87.3,0,256
2024-08-25T22:05:03.6194333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.1,10.156,91.1,87.3,0,250
2024-08-25T22:05:03.6976108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.3,0,245
2024-08-25T22:05:03.7599877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.3,0,243
2024-08-25T22:05:03.8225187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.3,0,243
2024-08-25T22:05:03.8853552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.3,0,243
2024-08-25T22:05:03.9478450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.3,0,245
2024-08-25T22:05:04.0259559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.3,0,247
2024-08-25T22:05:04.0884244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.2,0,250
2024-08-25T22:05:04.1509606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.2,0,253
2024-08-25T22:05:04.2133322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.9,10.153,90.9,87.2,0,258
2024-08-25T22:05:04.2757871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.3,10.153,90.9,87.2,1,262
2024-08-25T22:05:04.3540244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.42,10.153,90.9,87.2,1,267
2024-08-25T22:05:04.4164985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.51,10.153,90.9,87.2,1,272
2024-08-25T22:05:04.4789576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.55,10.153,90.9,87.2,1,279
2024-08-25T22:05:04.5413996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.51,10.153,90.9,87.2,1,286
2024-08-25T22:05:04.6039781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.39,10.153,90.9,87.2,1,293
2024-08-25T22:05:04.6820090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.07,10.149,90.8,87.2,1,300
2024-08-25T22:05:04.7445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.72,10.149,90.8,87.2,1,308
2024-08-25T22:05:04.8071281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.26,10.149,90.8,87.2,1,316
2024-08-25T22:05:04.8694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.69,10.149,90.8,87.2,1,324
2024-08-25T22:05:04.9320710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.11,10.149,90.8,87.2,1,331
2024-08-25T22:05:05.0100587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.48,10.149,90.8,87.2,1,338
2024-08-25T22:05:05.0726464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273,10.149,90.8,87.1,1,343
2024-08-25T22:05:05.1351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.9,10.149,90.8,87.1,1,344
2024-08-25T22:05:05.1976325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.9,10.149,90.8,87.1,1,344
2024-08-25T22:05:05.2600879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.9,10.149,90.8,87.1,2,342
2024-08-25T22:05:05.3382451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.13,10.149,90.8,87.1,2,336
2024-08-25T22:05:05.4007017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.43,10.149,90.8,87.1,2,329
2024-08-25T22:05:05.4684578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.54,10.149,90.8,87.1,2,322
2024-08-25T22:05:05.5257787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.57,10.149,90.8,87.1,2,314
2024-08-25T22:05:05.5881383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.26,10.149,90.8,87.1,2,307
2024-08-25T22:05:05.6506338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.63,10.149,90.8,87.1,2,302
2024-08-25T22:05:05.7287906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.81,10.149,90.8,87.1,2,299
2024-08-25T22:05:05.7912610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.95,10.149,90.8,87.1,2,296
2024-08-25T22:05:05.8537885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.12,10.149,90.8,87.1,2,290
2024-08-25T22:05:05.9161908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.04,10.163,90.7,87.1,2,283
2024-08-25T22:05:05.9786490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.88,10.163,90.7,87.1,2,275
2024-08-25T22:05:06.0567919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.47,10.163,90.7,87.2,2,266
2024-08-25T22:05:06.1193134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,280.75,10.163,90.7,87.2,2,256
2024-08-25T22:05:06.1818282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,279.68,10.163,90.7,87.2,2,245
2024-08-25T22:05:06.2443075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.76,10.163,90.7,87.2,2,237
2024-08-25T22:05:06.3067876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.87,10.163,90.7,87.2,2,230
2024-08-25T22:05:06.3848376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.18,10.163,90.7,87.2,2,225
2024-08-25T22:05:06.4474874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.47,10.163,90.7,87.2,2,220
2024-08-25T22:05:06.5097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.03,10.163,90.7,87.2,2,217
2024-08-25T22:05:06.5724374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,275.28,10.163,90.7,87.2,2,212
2024-08-25T22:05:06.6347818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,274.5,10.163,90.7,87.2,2,207
2024-08-25T22:05:06.7129885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.55,10.163,90.7,87.2,2,201
2024-08-25T22:05:06.7754296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,272.75,10.163,90.7,87.2,2,196
2024-08-25T22:05:06.8379721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,271.6,10.163,90.7,87.2,2,189
2024-08-25T22:05:06.9005069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.62,10.191,90.9,87.2,2,182
2024-08-25T22:05:06.9629368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,269.48,10.191,90.9,87.2,2,175
2024-08-25T22:05:07.0411142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,268.66,10.191,90.9,87.2,2,170
2024-08-25T22:05:07.1036009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.72,10.191,90.9,87.3,2,164
2024-08-25T22:05:07.1659838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,267.09,10.191,90.9,87.3,2,160
2024-08-25T22:05:07.2285466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,266.47,10.191,90.9,87.3,2,156
2024-08-25T22:05:07.2909527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,265.86,10.191,90.9,87.3,2,152
2024-08-25T22:05:07.3690943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,265.27,10.191,90.9,87.3,2,148
2024-08-25T22:05:07.4316010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,264.7,10.191,90.9,87.3,2,144
2024-08-25T22:05:07.4983226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,264.28,10.191,90.9,87.3,2,141
2024-08-25T22:05:07.5607000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,263.61,10.191,90.9,87.3,2,136
2024-08-25T22:05:07.6232272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,263.09,10.191,90.9,87.3,2,132
2024-08-25T22:05:07.6858048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,262.73,10.191,90.9,87.3,2,129
2024-08-25T22:05:07.7482031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,262.26,10.191,90.9,87.3,2,125
2024-08-25T22:05:07.8265312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,261.82,10.191,90.9,87.3,2,121
2024-08-25T22:05:07.8888305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,261.63,10.221,91,87.3,2,118
2024-08-25T22:05:07.9513747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,261.25,10.221,91,87.3,2,114
2024-08-25T22:05:08.0138478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,260.99,10.221,91,87.3,2,111
2024-08-25T22:05:08.0770335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.82,10.221,91,87.2,2,109
2024-08-25T22:05:08.1544571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,260.67,10.221,91,87.2,2,107
2024-08-25T22:05:08.2169696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,260.39,10.221,91,87.2,2,103
2024-08-25T22:05:08.2794418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,99
2024-08-25T22:05:08.3419466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,94
2024-08-25T22:05:08.4044099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,88
2024-08-25T22:05:08.4824203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,80
2024-08-25T22:05:08.5450647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,71
2024-08-25T22:05:08.6074499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,60
2024-08-25T22:05:08.6699820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,49
2024-08-25T22:05:08.7324718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,36
2024-08-25T22:05:08.8106086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,21
2024-08-25T22:05:08.8730782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271,10.221,91,87.2,0,5
2024-08-25T22:05:08.9355648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.2,10.239,91.2,87.2,0,349
2024-08-25T22:05:08.9980029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.2,10.239,91.2,87.2,0,334
2024-08-25T22:05:09.0603081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.2,10.239,91.2,87,0,322
2024-08-25T22:05:09.1386310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.2,10.239,91.2,87,0,310
2024-08-25T22:05:09.2011871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.2,10.239,91.2,87,0,299
2024-08-25T22:05:09.2636664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.75,10.239,91.2,87,1,288
2024-08-25T22:05:09.3261519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.8,10.239,91.2,87,1,277
2024-08-25T22:05:09.3886242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.65,10.239,91.2,87,1,266
2024-08-25T22:05:09.4511268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,276.31,10.239,91.2,87,1,255
2024-08-25T22:05:09.5293069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,275.85,10.239,91.2,87,1,245
2024-08-25T22:05:09.5916774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.34,10.239,91.2,87,1,236
2024-08-25T22:05:09.6542380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.81,10.239,91.2,87,1,228
2024-08-25T22:05:09.7167786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.38,10.239,91.2,87,1,222
2024-08-25T22:05:09.7791456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,273.84,10.26,91.2,87,1,215
2024-08-25T22:05:09.8572515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.43,10.26,91.2,87,1,210
2024-08-25T22:05:09.9197579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,272.93,10.26,91.2,87,1,204
2024-08-25T22:05:09.9822910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.42,10.26,91.2,87,1,198
2024-08-25T22:05:10.0603039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.05,10.26,91.2,86.8,1,194
2024-08-25T22:05:10.1071351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.61,10.26,91.2,86.8,1,189
2024-08-25T22:05:10.1853644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.34,10.26,91.2,86.8,1,186
2024-08-25T22:05:10.2478900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.99,10.26,91.2,86.8,1,182
2024-08-25T22:05:10.3103577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.81,10.26,91.2,86.8,1,180
2024-08-25T22:05:10.3728169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,270.37,10.26,91.2,86.8,1,175
2024-08-25T22:05:10.4353679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,270.19,10.26,91.2,86.8,1,173
2024-08-25T22:05:10.5135392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.67,10.26,91.2,86.8,1,167
2024-08-25T22:05:10.5760011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,269.33,10.26,91.2,86.8,1,163
2024-08-25T22:05:10.6384242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,268.84,10.272,91.2,86.8,1,157
2024-08-25T22:05:10.7008988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,268.52,10.272,91.2,86.8,1,153
2024-08-25T22:05:10.7633641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.13,10.272,91.2,86.8,1,148
2024-08-25T22:05:10.8414890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.77,10.272,91.2,86.8,1,143
2024-08-25T22:05:10.9039428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.42,10.272,91.2,86.8,1,138
2024-08-25T22:05:10.9665121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,267.04,10.272,91.2,86.8,1,132
2024-08-25T22:05:11.0601118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.74,10.272,91.2,86.8,1,127
2024-08-25T22:05:11.0915410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.43,10.272,91.2,86.8,1,121
2024-08-25T22:05:11.1695588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,266.25,10.272,91.2,86.8,1,117
2024-08-25T22:05:11.2321603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,266.05,10.272,91.2,86.8,1,112
2024-08-25T22:05:11.2945542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.95,10.272,91.2,86.8,1,109
2024-08-25T22:05:11.3570563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,265.88,10.272,91.2,86.8,1,107
2024-08-25T22:05:11.4195324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.8,10.272,91.2,86.8,1,104
2024-08-25T22:05:11.4976581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.78,10.272,91.2,86.8,1,103
2024-08-25T22:05:11.5601225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.74,10.272,91.2,86.8,1,101
2024-08-25T22:05:11.6226233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.7,10.268,91.2,86.8,1,99
2024-08-25T22:05:11.6851500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,265.64,10.268,91.2,86.8,1,95
2024-08-25T22:05:11.7475657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,265.61,10.268,91.2,86.8,1,90
2024-08-25T22:05:11.8100793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,265.63,10.268,91.2,86.8,1,84
2024-08-25T22:05:11.8882276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,265.69,10.268,91.2,86.8,1,79
2024-08-25T22:05:11.9506812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,265.83,10.268,91.2,86.8,1,73
2024-08-25T22:05:12.0132361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.11,10.268,91.2,86.8,1,65
2024-08-25T22:05:12.0756225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.6,10.268,91.2,87,1,55
2024-08-25T22:05:12.1382537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.42,10.268,91.2,87,1,43
2024-08-25T22:05:12.2163600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.83,10.268,91.2,87,1,27
2024-08-25T22:05:12.2789392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.04,10.268,91.2,87,2,9
2024-08-25T22:05:12.3414291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.02,10.268,91.2,87,2,348
2024-08-25T22:05:12.4038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.29,10.268,91.2,87,2,326
2024-08-25T22:05:12.4710634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.87,10.268,91.2,87,2,303
2024-08-25T22:05:12.5444268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.38,10.268,91.2,87,2,280
2024-08-25T22:05:12.6068547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,281.09,10.268,91.2,87,2,256
2024-08-25T22:05:12.6693594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.57,10.25,91,87,2,234
2024-08-25T22:05:12.7319114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,275.62,10.25,91,87,2,213
2024-08-25T22:05:12.7943722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,272.63,10.25,91,87,2,194
2024-08-25T22:05:12.8726337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,271,10.25,91,87,2,184
2024-08-25T22:05:12.9349417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,266.99,10.25,91,87,2,159
2024-08-25T22:05:12.9974420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,264.49,10.25,91,87,2,142
2024-08-25T22:05:13.0598179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,262.71,10.25,91,87.1,2,128
2024-08-25T22:05:13.1224537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,261.35,10.25,91,87.1,2,115
2024-08-25T22:05:13.1859847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,260.48,10.25,91,87.1,2,104
2024-08-25T22:05:13.2630959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,259.87,10.25,91,87.1,2,91
2024-08-25T22:05:13.3254162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,259.76,10.25,91,87.1,2,80
2024-08-25T22:05:13.3879799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.25,10.25,91,87.1,2,66
2024-08-25T22:05:13.4505551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,261.76,10.25,91,87.1,2,50
2024-08-25T22:05:13.5287136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.06,10.25,91,87.1,2,30
2024-08-25T22:05:13.5911705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.49,10.25,91,87.1,2,6
2024-08-25T22:05:13.6535856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.13,10.258,90.7,87.1,2,340
2024-08-25T22:05:13.7160680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.35,10.258,90.7,87.1,2,314
2024-08-25T22:05:13.7785814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.93,10.258,90.7,87.1,2,288
2024-08-25T22:05:13.8414112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,281.31,10.258,90.7,87.1,2,265
2024-08-25T22:05:13.9195040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.15,10.258,90.7,87.1,2,241
2024-08-25T22:05:13.9819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,276.41,10.258,90.7,87.1,2,220
2024-08-25T22:05:14.0655258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,273.18,10.258,90.7,87,2,199
2024-08-25T22:05:14.1069158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,270.91,10.258,90.7,87,2,185
2024-08-25T22:05:14.1726680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,267.52,10.258,90.7,87,2,164
2024-08-25T22:05:14.2350224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,264.95,10.258,90.7,87,2,147
2024-08-25T22:05:14.3131095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,262.8,10.258,90.7,87,2,131
2024-08-25T22:05:14.3756756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,261.17,10.258,90.7,87,2,116
2024-08-25T22:05:14.4381670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.13,10.258,90.7,87,2,103
2024-08-25T22:05:14.5006970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,259.58,10.258,90.7,87,2,91
2024-08-25T22:05:14.5680578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,259.47,10.258,90.7,87,2,80
2024-08-25T22:05:14.6413028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,259.76,10.278,90.5,87,2,66
2024-08-25T22:05:14.7036956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,261.5,10.278,90.5,87,2,48
2024-08-25T22:05:14.7663349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.1,10.278,90.5,87,2,27
2024-08-25T22:05:14.8287378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.38,10.278,90.5,87,2,4
2024-08-25T22:05:14.8912506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.9,10.278,90.5,87,2,340
2024-08-25T22:05:14.9693868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.88,10.278,90.5,87,2,316
2024-08-25T22:05:15.0473989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.6,10.278,90.5,86.8,2,293
2024-08-25T22:05:15.0943896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.4,10.278,90.5,86.8,2,271
2024-08-25T22:05:15.1569198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,280.26,10.278,90.5,86.8,2,254
2024-08-25T22:05:15.2193432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,278.7,10.278,90.5,86.8,2,239
2024-08-25T22:05:15.2974838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.3,10.278,90.5,86.8,2,228
2024-08-25T22:05:15.3599500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,276.04,10.278,90.5,86.8,2,219
2024-08-25T22:05:15.4224258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.85,10.278,90.5,86.8,2,211
2024-08-25T22:05:15.4849343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.24,10.278,90.5,86.8,2,207
2024-08-25T22:05:15.5473079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,273.77,10.278,90.5,86.8,2,204
2024-08-25T22:05:15.6099462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,273.77,10.278,90.5,86.8,2,204
2024-08-25T22:05:15.6879984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,273.94,10.26,90.7,86.8,2,204
2024-08-25T22:05:15.7504211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,274.1,10.26,90.7,86.8,2,205
2024-08-25T22:05:15.8130480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,274.1,10.26,90.7,86.8,2,205
2024-08-25T22:05:15.8754499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,274.1,10.26,90.7,86.8,2,205
2024-08-25T22:05:15.9379615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.25,10.26,90.7,86.8,2,206
2024-08-25T22:05:16.0160071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.72,10.26,90.7,86.8,2,209
2024-08-25T22:05:16.0784734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,275.45,10.26,90.7,86.6,2,214
2024-08-25T22:05:16.1410666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,276.48,10.26,90.7,86.6,2,221
2024-08-25T22:05:16.2035878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.59,10.26,90.7,86.6,2,229
2024-08-25T22:05:16.2659540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,274.96,10.26,90.7,86.6,1,238
2024-08-25T22:05:16.3441579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.5,10.26,90.7,86.6,1,248
2024-08-25T22:05:16.4065417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.94,10.26,90.7,86.6,1,259
2024-08-25T22:05:16.4691166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.2,10.26,90.7,86.6,1,269
2024-08-25T22:05:16.5315251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.29,10.26,90.7,86.6,1,278
2024-08-25T22:05:16.5940638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.23,10.26,90.7,86.6,1,288
2024-08-25T22:05:16.6722151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.34,10.197,91,86.6,1,298
2024-08-25T22:05:16.7346534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.94,10.197,91,86.6,1,308
2024-08-25T22:05:16.7995588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.42,10.197,91,86.6,1,317
2024-08-25T22:05:16.8596196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.7,10.197,91,86.6,1,327
2024-08-25T22:05:16.9221936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.83,10.197,91,86.6,1,337
2024-08-25T22:05:17.0002131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.95,10.197,91,86.6,1,346
2024-08-25T22:05:17.0627673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.12,10.197,91,86.6,1,354
2024-08-25T22:05:17.1252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.26,10.197,91,86.6,1,2
2024-08-25T22:05:17.1877401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.61,10.197,91,86.6,1,8
2024-08-25T22:05:17.2502196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.96,10.197,91,86.6,1,14
2024-08-25T22:05:17.3284475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.44,10.197,91,86.6,1,19
2024-08-25T22:05:17.3818954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.33,10.197,91,86.6,1,20
2024-08-25T22:05:17.4533092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.54,10.197,91,86.6,1,18
2024-08-25T22:05:17.5156829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.28,10.197,91,86.6,1,11
2024-08-25T22:05:17.5783288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.26,10.197,91,86.6,1,2
2024-08-25T22:05:17.6563732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.57,10.13,91.2,86.6,1,352
2024-08-25T22:05:17.7188683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.49,10.13,91.2,86.6,1,343
2024-08-25T22:05:17.7813907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.43,10.13,91.2,86.6,1,333
2024-08-25T22:05:17.8439235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.17,10.13,91.2,86.6,1,324
2024-08-25T22:05:17.9063501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.79,10.13,91.2,86.6,1,315
2024-08-25T22:05:17.9687666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.13,10.13,91.2,86.6,1,309
2024-08-25T22:05:18.0469470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.32,10.13,91.2,86.7,1,305
2024-08-25T22:05:18.1092834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.36,10.13,91.2,86.7,1,304
2024-08-25T22:05:18.1718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.36,10.13,91.2,86.7,1,304
2024-08-25T22:05:18.2345374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.27,10.13,91.2,86.7,1,306
2024-08-25T22:05:18.2969752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.13,10.13,91.2,86.7,1,309
2024-08-25T22:05:18.3750960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.91,10.13,91.2,86.7,1,313
2024-08-25T22:05:18.4374747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.66,10.13,91.2,86.7,1,317
2024-08-25T22:05:18.4999320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.53,10.13,91.2,86.7,1,319
2024-08-25T22:05:18.5624436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.53,10.13,91.2,86.7,1,319
2024-08-25T22:05:18.6249732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.79,10.13,91.2,86.7,1,315
2024-08-25T22:05:18.7030839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.02,10.13,91.2,86.7,1,311
2024-08-25T22:05:18.7656131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.27,10.13,91.2,86.7,1,306
2024-08-25T22:05:18.8280508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.48,10.13,91.2,86.7,1,301
2024-08-25T22:05:18.8905634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.49,10.107,91.1,86.7,1,298
2024-08-25T22:05:18.9530587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.55,10.107,91.1,86.7,1,296
2024-08-25T22:05:19.0311819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.55,10.107,91.1,86.7,1,296
2024-08-25T22:05:19.0936585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.54,10.107,91.1,87.1,1,296
2024-08-25T22:05:19.1561582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.54,10.107,91.1,87.1,1,296
2024-08-25T22:05:19.2186630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.54,10.107,91.1,87.1,1,296
2024-08-25T22:05:19.2811344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.57,10.107,91.1,87.1,1,295
2024-08-25T22:05:19.3592297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.6,10.107,91.1,87.1,1,294
2024-08-25T22:05:19.4217632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.6,10.107,91.1,87.1,1,294
2024-08-25T22:05:19.4842135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.6,10.107,91.1,87.1,1,294
2024-08-25T22:05:19.5467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.54,10.107,91.1,87.1,1,296
2024-08-25T22:05:19.6091003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.54,10.107,91.1,87.1,1,296
2024-08-25T22:05:19.6871856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.57,10.107,91.1,87.1,1,295
2024-08-25T22:05:19.7497979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.68,10.107,91.1,87.1,1,290
2024-08-25T22:05:19.8121821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.77,10.107,91.1,87.1,1,283
2024-08-25T22:05:19.8747717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.57,10.129,90.9,87.1,1,279
2024-08-25T22:05:19.9370835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.56,10.129,90.9,87.1,1,276
2024-08-25T22:05:20.0153213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.52,10.129,90.9,87.1,1,272
2024-08-25T22:05:20.0779369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.46,10.129,90.9,87.4,1,268
2024-08-25T22:05:20.1403382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.42,10.129,90.9,87.4,1,266
2024-08-25T22:05:20.2028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.4,10.129,90.9,87.4,1,265
2024-08-25T22:05:20.2653533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,295.81,10.129,90.9,87.4,5,267
2024-08-25T22:05:20.3278616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,296.87,10.129,90.9,87.4,5,272
2024-08-25T22:05:20.4059684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,298.01,10.129,90.9,87.4,5,278
2024-08-25T22:05:20.4592841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,298.83,10.129,90.9,87.4,5,283
2024-08-25T22:05:20.5373997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,299.25,10.129,90.9,87.4,5,286
2024-08-25T22:05:20.5997672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,299.5,10.129,90.9,87.4,5,288
2024-08-25T22:05:20.6622541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.73,10.129,90.9,87.4,5,290
2024-08-25T22:05:20.7247275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.73,10.129,90.9,87.4,5,290
2024-08-25T22:05:20.7873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.73,10.129,90.9,87.4,5,290
2024-08-25T22:05:20.8653350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,299.38,10.129,90.9,87.4,5,287
2024-08-25T22:05:20.9279039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,298.76,10.154,90.9,87.4,5,283
2024-08-25T22:05:20.9904288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,298.61,10.154,90.9,87.4,5,282
2024-08-25T22:05:21.0528866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,298.32,10.154,90.9,87.6,5,280
2024-08-25T22:05:21.1154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,298.32,10.154,90.9,87.6,5,280
2024-08-25T22:05:21.1934726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,298.32,10.154,90.9,87.6,5,280
2024-08-25T22:05:21.2560196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,312.02,10.154,90.9,87.6,8,281
2024-08-25T22:05:21.3243897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,312.74,10.154,90.9,87.6,8,283
2024-08-25T22:05:21.3868357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,313.1,10.154,90.9,87.6,8,284
2024-08-25T22:05:21.4492456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,313.81,10.154,90.9,87.6,8,286
2024-08-25T22:05:21.5117975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,314.16,10.154,90.9,87.6,8,287
2024-08-25T22:05:21.5743616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,314.16,10.154,90.9,87.6,8,287
2024-08-25T22:05:21.6523637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,314.16,10.154,90.9,87.6,8,287
2024-08-25T22:05:21.7148900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,314.09,10.173,90.9,87.6,8,287
2024-08-25T22:05:21.7772573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,313.75,10.173,90.9,87.6,8,286
2024-08-25T22:05:21.8398800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,313.39,10.173,90.9,87.6,8,285
2024-08-25T22:05:21.9023443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,313.04,10.173,90.9,87.6,8,284
2024-08-25T22:05:21.9804468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,313.04,10.173,90.9,87.6,8,284
2024-08-25T22:05:22.0584429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,312.97,10.173,90.9,87.4,8,284
2024-08-25T22:05:22.1053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,312.97,10.173,90.9,87.4,8,284
2024-08-25T22:05:22.1679299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.32,10.173,90.9,87.4,8,285
2024-08-25T22:05:22.2303861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,309.46,10.173,90.9,87.4,7,287
2024-08-25T22:05:22.3085241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,309.73,10.173,90.9,87.4,7,288
2024-08-25T22:05:22.3710712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,310.25,10.173,90.9,87.4,7,290
2024-08-25T22:05:22.4336418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,310.51,10.173,90.9,87.4,7,291
2024-08-25T22:05:22.4960072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,310.51,10.173,90.9,87.4,7,291
2024-08-25T22:05:22.5585146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,309.73,10.173,90.9,87.4,7,288
2024-08-25T22:05:22.6210549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,308.15,10.185,91.1,87.4,7,282
2024-08-25T22:05:22.6991056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,306.95,10.185,91.1,87.4,7,278
2024-08-25T22:05:22.7615114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,305.7,10.185,91.1,87.4,7,274
2024-08-25T22:05:22.8241913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,304.72,10.185,91.1,87.4,7,271
2024-08-25T22:05:22.8866350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,304.06,10.185,91.1,87.4,7,269
2024-08-25T22:05:22.9490737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,304.06,10.185,91.1,87.4,7,269
2024-08-25T22:05:23.0584092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,304.59,10.185,91.1,87,7,271
2024-08-25T22:05:23.0898172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,305.57,10.185,91.1,87,7,274
2024-08-25T22:05:23.1522874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,306.83,10.185,91.1,87,7,278
2024-08-25T22:05:23.2147124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,308.33,10.185,91.1,87,7,283
2024-08-25T22:05:23.2771290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,309.73,10.185,91.1,87,7,288
2024-08-25T22:05:23.3553120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,311.01,10.185,91.1,87,7,293
2024-08-25T22:05:23.4178338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,312.36,10.185,91.1,87,7,299
2024-08-25T22:05:23.4803714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,313.29,10.185,91.1,87,7,304
2024-08-25T22:05:23.5428446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,314.2,10.185,91.1,87,7,311
2024-08-25T22:05:23.6061881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,314.51,10.185,91.1,87,7,317
2024-08-25T22:05:23.6834500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,314.32,10.209,91.3,87,7,323
2024-08-25T22:05:23.7457423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,313.52,10.209,91.3,87,7,328
2024-08-25T22:05:23.8083631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,312.71,10.209,91.3,87,7,331
2024-08-25T22:05:23.8708024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,312,10.209,91.3,87,7,333
2024-08-25T22:05:23.9333935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,311.59,10.209,91.3,87,7,334
2024-08-25T22:05:24.0115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,310.66,10.209,91.3,87,7,336
2024-08-25T22:05:24.0738984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,310.3,10.209,91.3,86.7,7,337
2024-08-25T22:05:24.1363659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,307.75,10.209,91.3,86.7,7,341
2024-08-25T22:05:24.1989301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,303.29,10.209,91.3,86.7,7,346
2024-08-25T22:05:24.2613909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.18,10.209,91.3,86.7,4,352
2024-08-25T22:05:24.3395015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,276.14,10.209,91.3,86.7,4,357
2024-08-25T22:05:24.4020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.33,10.209,91.3,86.7,4,3
2024-08-25T22:05:24.4645933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,269.11,10.209,91.3,86.7,4,8
2024-08-25T22:05:24.5270607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,266.58,10.209,91.3,86.7,4,12
2024-08-25T22:05:24.5894614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,264.13,10.209,91.3,86.7,4,16
2024-08-25T22:05:24.6519869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,261.44,10.234,91.4,86.7,4,21
2024-08-25T22:05:24.7298964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.81,10.234,91.4,86.7,4,26
2024-08-25T22:05:24.7925999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.04,10.234,91.4,86.7,4,32
2024-08-25T22:05:24.8550462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,254.44,10.234,91.4,86.7,4,36
2024-08-25T22:05:24.9208180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,253.05,10.234,91.4,86.7,4,40
2024-08-25T22:05:24.9832713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,251.86,10.234,91.4,86.7,4,44
2024-08-25T22:05:25.0458237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.14,10.234,91.4,86.5,4,47
2024-08-25T22:05:25.1237911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.91,10.234,91.4,86.5,4,48
2024-08-25T22:05:25.1864359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.91,10.234,91.4,86.5,4,48
2024-08-25T22:05:25.2489062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,257.3,10.234,91.4,86.5,3,47
2024-08-25T22:05:25.3113801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,257.3,10.234,91.4,86.5,3,47
2024-08-25T22:05:25.3739742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,257.51,10.234,91.4,86.5,3,46
2024-08-25T22:05:25.4518611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,258.17,10.234,91.4,86.5,3,43
2024-08-25T22:05:25.5144654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.9,10.234,91.4,86.5,3,40
2024-08-25T22:05:25.5769300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.26,10.234,91.4,86.5,3,35
2024-08-25T22:05:25.6394766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.45,10.234,91.4,86.5,3,28
2024-08-25T22:05:25.7020071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,265.7,10.234,91.4,86.5,3,19
2024-08-25T22:05:25.7801115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.12,10.234,91.4,86.5,3,8
2024-08-25T22:05:25.8426073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.24,10.234,91.4,86.5,3,358
2024-08-25T22:05:25.9050265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.86,10.258,91.2,86.5,3,348
2024-08-25T22:05:25.9674599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.29,10.258,91.2,86.5,3,338
2024-08-25T22:05:26.0456173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.06,10.258,91.2,86.5,3,328
2024-08-25T22:05:26.1079940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.11,10.258,91.2,86.5,3,318
2024-08-25T22:05:26.1705852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.33,10.258,91.2,86.5,3,309
2024-08-25T22:05:26.2330411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.08,10.258,91.2,86.5,2,300
2024-08-25T22:05:26.2956581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.38,10.258,91.2,86.5,2,292
2024-08-25T22:05:26.3580776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.43,10.258,91.2,86.5,2,283
2024-08-25T22:05:26.4361997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.28,10.258,91.2,86.5,2,276
2024-08-25T22:05:26.4987117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.03,10.258,91.2,86.5,2,270
2024-08-25T22:05:26.5612062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.54,10.258,91.2,86.5,2,262
2024-08-25T22:05:26.6235673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.97,10.258,91.2,86.5,2,255
2024-08-25T22:05:26.6861712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.19,10.258,91.2,86.5,2,247
2024-08-25T22:05:26.7641579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,279.41,10.258,91.2,86.5,2,240
2024-08-25T22:05:26.8268156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.67,10.258,91.2,86.5,2,234
2024-08-25T22:05:26.8891612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,277.66,10.27,90.8,86.5,2,229
2024-08-25T22:05:26.9516582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,277.11,10.27,90.8,86.5,2,225
2024-08-25T22:05:27.0142418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,276.69,10.27,90.8,86.5,2,222
2024-08-25T22:05:27.0766998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,276.29,10.27,90.8,86.7,2,219
2024-08-25T22:05:27.1548635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,275.7,10.27,90.8,86.7,2,215
2024-08-25T22:05:27.2172822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,275.25,10.27,90.8,86.7,2,212
2024-08-25T22:05:27.2798224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,274.79,10.27,90.8,86.7,2,209
2024-08-25T22:05:27.3423474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,274.16,10.27,90.8,86.7,2,205
2024-08-25T22:05:27.4048313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,273.53,10.27,90.8,86.7,2,201
2024-08-25T22:05:27.4829003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,272.89,10.27,90.8,86.7,2,197
2024-08-25T22:05:27.5455038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,272.09,10.27,90.8,86.7,2,192
2024-08-25T22:05:27.6078548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,271.11,10.27,90.8,86.7,2,186
2024-08-25T22:05:27.6703244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,270.46,10.27,90.8,86.7,2,182
2024-08-25T22:05:27.7328171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,270.29,10.27,90.8,86.7,2,181
2024-08-25T22:05:27.8109772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,269,10.27,90.8,86.7,2,173
2024-08-25T22:05:27.8735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,268.2,10.27,90.8,86.7,2,168
2024-08-25T22:05:27.9359685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,267.39,10.263,90.6,86.7,2,164
2024-08-25T22:05:27.9985923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,266.61,10.263,90.6,86.7,2,159
2024-08-25T22:05:28.0608544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,265.74,10.263,90.6,87,2,153
2024-08-25T22:05:28.1389759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,265.01,10.263,90.6,87,2,148
2024-08-25T22:05:28.2014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,264.16,10.263,90.6,87,2,142
2024-08-25T22:05:28.2640100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.8,10.263,90.6,87,1,137
2024-08-25T22:05:28.3264607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.42,10.263,90.6,87,1,131
2024-08-25T22:05:28.3890651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.07,10.263,90.6,87,1,125
2024-08-25T22:05:28.4671304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,265.72,10.263,90.6,87,1,118
2024-08-25T22:05:28.5295203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,265.51,10.263,90.6,87,1,113
2024-08-25T22:05:28.5920976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,265.27,10.263,90.6,87,1,106
2024-08-25T22:05:28.6546107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.11,10.263,90.6,87,1,99
2024-08-25T22:05:28.7171694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,265.02,10.245,90.6,87,1,93
2024-08-25T22:05:28.7952542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,265,10.245,90.6,87,1,86
2024-08-25T22:05:28.8575990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,265.07,10.245,90.6,87,1,79
2024-08-25T22:05:28.9201117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,265.17,10.245,90.6,87,1,74
2024-08-25T22:05:28.9825801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.28,10.245,90.6,87,1,70
2024-08-25T22:05:29.0451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.38,10.245,90.6,87.2,1,67
2024-08-25T22:05:29.1232739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.42,10.245,90.6,87.2,1,66
2024-08-25T22:05:29.1857432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,265.45,10.245,90.6,87.2,1,65
2024-08-25T22:05:29.2482488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.6,10.245,90.6,87.2,0,66
2024-08-25T22:05:29.3106539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.6,10.245,90.6,87.2,0,66
2024-08-25T22:05:29.3732660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.6,10.245,90.6,87.2,0,66
2024-08-25T22:05:29.4357736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.6,10.245,90.6,87.2,0,66
2024-08-25T22:05:29.5137674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.6,10.245,90.6,87.2,0,66
2024-08-25T22:05:29.5763582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.6,10.245,90.6,87.2,0,64
2024-08-25T22:05:29.6387769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.2,0,60
2024-08-25T22:05:29.7012743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.2,0,52
2024-08-25T22:05:29.7637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.2,0,42
2024-08-25T22:05:29.8419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.2,0,28
2024-08-25T22:05:29.9043246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.2,0,13
2024-08-25T22:05:29.9668119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.2,0,353
2024-08-25T22:05:30.0449380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.3,0,327
2024-08-25T22:05:30.0918692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.3,0,299
2024-08-25T22:05:30.1699986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.8,10.223,90.8,87.3,0,271
2024-08-25T22:05:30.2324181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.63,10.223,90.8,87.3,2,244
2024-08-25T22:05:30.2950292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.83,10.223,90.8,87.3,2,222
2024-08-25T22:05:30.3573516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,273.64,10.223,90.8,87.3,2,201
2024-08-25T22:05:30.4197805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,271.05,10.223,90.8,87.3,2,185
2024-08-25T22:05:30.4980372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.93,10.223,90.8,87.3,2,172
2024-08-25T22:05:30.5605411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.71,10.223,90.8,87.3,2,158
2024-08-25T22:05:30.6229263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,264.93,10.207,91,87.3,2,145
2024-08-25T22:05:30.6854151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,263.32,10.207,91,87.3,2,133
2024-08-25T22:05:30.7479054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,261.92,10.207,91,87.3,2,121
2024-08-25T22:05:30.8261799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.81,10.207,91,87.3,2,109
2024-08-25T22:05:30.8885216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,260.05,10.207,91,87.3,2,97
2024-08-25T22:05:30.9510658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.7,10.207,91,87.3,2,83
2024-08-25T22:05:31.0134847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,259.98,10.207,91,87.3,2,70
2024-08-25T22:05:31.0759393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,261.14,10.207,91,87.1,2,55
2024-08-25T22:05:31.1541456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.53,10.207,91,87.1,2,38
2024-08-25T22:05:31.2166719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.28,10.207,91,87.1,1,20
2024-08-25T22:05:31.2791626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.31,10.207,91,87.1,1,1
2024-08-25T22:05:31.3417376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.78,10.207,91,87.1,1,337
2024-08-25T22:05:31.4041314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.69,10.207,91,87.1,1,312
2024-08-25T22:05:31.4666281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.59,10.207,91,87.1,1,286
2024-08-25T22:05:31.5447407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.34,10.207,91,87.1,1,261
2024-08-25T22:05:31.6072435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.23,10.207,91,87.1,1,237
2024-08-25T22:05:31.6695927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.86,10.185,91.2,87.1,1,215
2024-08-25T22:05:31.7321955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,271.9,10.185,91.2,87.1,1,192
2024-08-25T22:05:31.7947701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.21,10.185,91.2,87.1,1,173
2024-08-25T22:05:31.8727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,268.6,10.185,91.2,87.1,1,154
2024-08-25T22:05:31.9352742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.34,10.185,91.2,87.1,1,137
2024-08-25T22:05:31.9976919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.36,10.185,91.2,87.1,1,120
2024-08-25T22:05:32.0602377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.71,10.185,91.2,86.8,1,102
2024-08-25T22:05:32.1227404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,265.59,10.185,91.2,86.8,1,84
2024-08-25T22:05:32.2007848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.98,10.185,91.2,86.8,1,67
2024-08-25T22:05:32.2633194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.96,10.185,91.2,86.8,1,49
2024-08-25T22:05:32.3259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.54,10.185,91.2,86.8,1,30
2024-08-25T22:05:32.3883428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,270.48,10.185,91.2,86.8,1,11
2024-08-25T22:05:32.4507569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.75,10.185,91.2,86.8,1,350
2024-08-25T22:05:32.5289329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.74,10.185,91.2,86.8,1,329
2024-08-25T22:05:32.5914080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.14,10.185,91.2,86.8,1,308
2024-08-25T22:05:32.6539450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.91,10.155,91.3,86.8,1,287
2024-08-25T22:05:32.7164771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.83,10.155,91.3,86.8,1,268
2024-08-25T22:05:32.7789242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,276.22,10.155,91.3,86.8,1,250
2024-08-25T22:05:32.8571026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.33,10.155,91.3,86.8,1,234
2024-08-25T22:05:32.9194732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.41,10.155,91.3,86.8,1,221
2024-08-25T22:05:32.9819149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.53,10.155,91.3,86.8,1,210
2024-08-25T22:05:33.0445160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.76,10.155,91.3,86.7,1,201
2024-08-25T22:05:33.1084248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,272.14,10.155,91.3,86.7,1,194
2024-08-25T22:05:33.1850474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.69,10.155,91.3,86.7,1,189
2024-08-25T22:05:33.2475517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.07,10.155,91.3,86.7,1,182
2024-08-25T22:05:33.3099823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,270.98,10.155,91.3,86.7,1,181
2024-08-25T22:05:33.3725846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,270.27,10.155,91.3,86.7,1,173
2024-08-25T22:05:33.4350068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270,10.155,91.3,86.7,1,170
2024-08-25T22:05:33.5131595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.91,10.155,91.3,86.7,1,169
2024-08-25T22:05:33.5756311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,270,10.155,91.3,86.7,1,170
2024-08-25T22:05:33.6380435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.17,10.134,91.2,86.7,1,173
2024-08-25T22:05:33.7005932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.35,10.134,91.2,86.7,1,175
2024-08-25T22:05:33.7629781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.24,10.134,91.2,86.7,1,185
2024-08-25T22:05:33.8256011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.87,10.134,91.2,86.7,1,192
2024-08-25T22:05:33.9037049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.58,10.134,91.2,86.7,1,200
2024-08-25T22:05:33.9661253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.18,10.134,91.2,86.7,1,207
2024-08-25T22:05:34.0441925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.61,10.134,91.2,86.8,1,212
2024-08-25T22:05:34.0910788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.09,10.134,91.2,86.8,1,218
2024-08-25T22:05:34.1535829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.47,10.134,91.2,86.8,1,223
2024-08-25T22:05:34.2317308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.76,10.134,91.2,86.8,1,227
2024-08-25T22:05:34.2943057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.11,10.134,91.2,86.8,1,232
2024-08-25T22:05:34.3575109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,275.3,10.134,91.2,86.8,1,235
2024-08-25T22:05:34.4192315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.43,10.134,91.2,86.8,1,237
2024-08-25T22:05:34.4816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.61,10.134,91.2,86.8,1,240
2024-08-25T22:05:34.5599060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.72,10.134,91.2,86.8,1,242
2024-08-25T22:05:34.6222991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.59,10.148,91,86.8,1,243
2024-08-25T22:05:34.6848579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.69,10.148,91,86.8,1,245
2024-08-25T22:05:34.7473036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,10.148,91,86.8,1,246
2024-08-25T22:05:34.8098164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.79,10.148,91,86.8,1,247
2024-08-25T22:05:34.8878865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.84,10.148,91,86.8,1,248
2024-08-25T22:05:34.9504179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.94,10.148,91,86.8,1,250
2024-08-25T22:05:35.0127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.98,10.148,91,86.8,1,251
2024-08-25T22:05:35.0753307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.11,10.148,91,86.7,1,254
2024-08-25T22:05:35.1378535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.15,10.148,91,86.7,1,255
2024-08-25T22:05:35.2159638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.26,10.148,91,86.7,1,258
2024-08-25T22:05:35.2785108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.39,10.148,91,86.7,1,262
2024-08-25T22:05:35.3409384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.51,10.148,91,86.7,1,267
2024-08-25T22:05:35.4034051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.6,10.148,91,86.7,1,272
2024-08-25T22:05:35.4659263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.65,10.148,91,86.7,1,278
2024-08-25T22:05:35.5440387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.64,10.148,91,86.7,1,284
2024-08-25T22:05:35.6065256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.57,10.148,91,86.7,1,290
2024-08-25T22:05:35.6690117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276.1,10.177,90.7,86.7,1,296
2024-08-25T22:05:35.7314048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.04,10.177,90.7,86.7,1,298
2024-08-25T22:05:35.7940397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.97,10.177,90.7,86.7,1,300
2024-08-25T22:05:35.8565571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.86,10.177,90.7,86.7,1,303
2024-08-25T22:05:35.9346369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.68,10.177,90.7,86.7,1,307
2024-08-25T22:05:35.9992255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.47,10.177,90.7,86.7,1,311
2024-08-25T22:05:36.0617602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.3,10.177,90.7,86.6,1,314
2024-08-25T22:05:36.1243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.18,10.177,90.7,86.6,1,316
2024-08-25T22:05:36.1867127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.98,10.177,90.7,86.6,1,319
2024-08-25T22:05:36.2648181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.09,10.177,90.7,86.6,3,321
2024-08-25T22:05:36.3273777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.9,10.177,90.7,86.6,3,322
2024-08-25T22:05:36.3898032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.69,10.177,90.7,86.6,3,323
2024-08-25T22:05:36.4523236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.25,10.177,90.7,86.6,3,325
2024-08-25T22:05:36.5184962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.25,10.177,90.7,86.6,3,325
2024-08-25T22:05:36.5810415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.69,10.177,90.7,86.6,3,323
2024-08-25T22:05:36.6434951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.79,10.19,90.8,86.6,3,323
2024-08-25T22:05:36.7216418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,284.99,10.19,90.8,86.6,3,322
2024-08-25T22:05:36.7841448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,284.99,10.19,90.8,86.6,3,322
2024-08-25T22:05:36.8486633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,285.19,10.19,90.8,86.6,3,321
2024-08-25T22:05:36.9111848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,285.38,10.19,90.8,86.6,3,320
2024-08-25T22:05:36.9798710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.74,10.19,90.8,86.6,3,318
2024-08-25T22:05:37.0425966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.1,10.19,90.8,86.4,3,316
2024-08-25T22:05:37.1050295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.54,10.19,90.8,86.4,3,313
2024-08-25T22:05:37.1677056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.91,10.19,90.8,86.4,3,310
2024-08-25T22:05:37.2456600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.31,10.19,90.8,86.4,3,306
2024-08-25T22:05:37.3081067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.55,10.19,90.8,86.4,3,303
2024-08-25T22:05:37.3706468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.77,10.19,90.8,86.4,3,299
2024-08-25T22:05:37.4331472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.89,10.19,90.8,86.4,3,295
2024-08-25T22:05:37.4956490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.92,10.19,90.8,86.4,3,290
2024-08-25T22:05:37.5737394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,287.84,10.19,90.8,86.4,3,286
2024-08-25T22:05:37.6361553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.7,10.183,90.8,86.4,3,282
2024-08-25T22:05:37.6986872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.6,10.183,90.8,86.4,3,280
2024-08-25T22:05:37.7613161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.54,10.183,90.8,86.4,3,279
2024-08-25T22:05:37.8236468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.54,10.183,90.8,86.4,3,279
2024-08-25T22:05:37.9018241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.48,10.183,90.8,86.4,3,278
2024-08-25T22:05:37.9642358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.41,10.183,90.8,86.4,3,277
2024-08-25T22:05:38.0423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.32,10.183,90.8,86.2,3,276
2024-08-25T22:05:38.0893444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.25,10.183,90.8,86.2,3,275
2024-08-25T22:05:38.1519028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.25,10.183,90.8,86.2,3,275
2024-08-25T22:05:38.2298857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.3,10.183,90.8,86.2,4,275
2024-08-25T22:05:38.2923839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,292.43,10.183,90.8,86.2,4,276
2024-08-25T22:05:38.3565772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,292.55,10.183,90.8,86.2,4,277
2024-08-25T22:05:38.4173835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.79,10.183,90.8,86.2,4,279
2024-08-25T22:05:38.4799437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,292.9,10.183,90.8,86.2,4,280
2024-08-25T22:05:38.5580036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.2,10.183,90.8,86.2,4,283
2024-08-25T22:05:38.6204853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,293.38,10.183,90.8,86.2,4,285
2024-08-25T22:05:38.6828789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,293.46,10.172,90.7,86.2,4,287
2024-08-25T22:05:38.7454139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.65,10.172,90.7,86.2,4,290
2024-08-25T22:05:38.8079536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,293.78,10.172,90.7,86.2,4,293
2024-08-25T22:05:38.8860124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,293.85,10.172,90.7,86.2,4,297
2024-08-25T22:05:38.9485180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.81,10.172,90.7,86.2,4,301
2024-08-25T22:05:39.0110494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,293.58,10.172,90.7,86.2,4,306
2024-08-25T22:05:39.0735136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.33,10.172,90.7,86.2,4,309
2024-08-25T22:05:39.1359877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,293.12,10.172,90.7,86.2,4,311
2024-08-25T22:05:39.1984100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,299.88,10.172,90.7,86.2,5,311
2024-08-25T22:05:39.2765808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,300.06,10.172,90.7,86.2,5,308
2024-08-25T22:05:39.3391369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,300.14,10.172,90.7,86.2,5,305
2024-08-25T22:05:39.4014971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.14,10.172,90.7,86.2,5,304
2024-08-25T22:05:39.4640832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,300.14,10.172,90.7,86.2,5,303
2024-08-25T22:05:39.5264407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,300.03,10.172,90.7,86.2,5,299
2024-08-25T22:05:39.6046603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,299.78,10.172,90.7,86.2,5,295
2024-08-25T22:05:39.6671623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.2,10.176,90.6,86.2,5,290
2024-08-25T22:05:39.7296363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.84,10.176,90.6,86.2,5,287
2024-08-25T22:05:39.7921043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,298.71,10.176,90.6,86.2,5,286
2024-08-25T22:05:39.8546785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.42,10.176,90.6,86.2,5,284
2024-08-25T22:05:39.9327622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.42,10.176,90.6,86.2,5,284
2024-08-25T22:05:39.9951495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.42,10.176,90.6,86.2,5,284
2024-08-25T22:05:40.0577297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,298.59,10.176,90.6,86.4,5,285
2024-08-25T22:05:40.1201227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,298.87,10.176,90.6,86.4,5,287
2024-08-25T22:05:40.1827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,299.11,10.176,90.6,86.4,5,289
2024-08-25T22:05:40.2608198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.6,10.176,90.6,86.4,4,291
2024-08-25T22:05:40.3232755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.64,10.176,90.6,86.4,4,292
2024-08-25T22:05:40.3857553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,293.68,10.176,90.6,86.4,4,293
2024-08-25T22:05:40.4482210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.71,10.176,90.6,86.4,4,294
2024-08-25T22:05:40.5106931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.74,10.176,90.6,86.4,4,296
2024-08-25T22:05:40.5888853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,293.74,10.176,90.6,86.4,4,296
2024-08-25T22:05:40.6513655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,293.61,10.191,90.5,86.4,4,297
2024-08-25T22:05:40.7179174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.61,10.191,90.5,86.4,4,298
2024-08-25T22:05:40.7804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.61,10.191,90.5,86.4,4,298
2024-08-25T22:05:40.8430144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.61,10.191,90.5,86.4,4,298
2024-08-25T22:05:40.9054085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.61,10.191,90.5,86.4,4,298
2024-08-25T22:05:40.9679435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,293.61,10.191,90.5,86.4,4,297
2024-08-25T22:05:41.0480701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,293.61,10.191,90.5,86.7,4,296
2024-08-25T22:05:41.1106094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.6,10.191,90.5,86.7,4,295
2024-08-25T22:05:41.1732506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293.58,10.191,90.5,86.7,4,294
2024-08-25T22:05:41.2356456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.52,10.191,90.5,86.7,4,292
2024-08-25T22:05:41.2981616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.39,10.191,90.5,86.7,4,289
2024-08-25T22:05:41.3606048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,293.2,10.191,90.5,86.7,4,286
2024-08-25T22:05:41.4387464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,292.96,10.191,90.5,86.7,4,283
2024-08-25T22:05:41.5012094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,292.87,10.191,90.5,86.7,4,282
2024-08-25T22:05:41.5637065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,292.67,10.191,90.5,86.7,4,280
2024-08-25T22:05:41.6261230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.45,10.191,90.5,86.7,4,278
2024-08-25T22:05:41.6886979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,291.96,10.191,90.5,86.7,4,274
2024-08-25T22:05:41.7667973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,290.93,10.191,90.5,86.7,4,267
2024-08-25T22:05:41.8331444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,289.34,10.191,90.5,86.7,4,258
2024-08-25T22:05:41.8920626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,287.94,10.19,90.5,86.7,4,251
2024-08-25T22:05:41.9546083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,287.08,10.19,90.5,86.7,4,247
2024-08-25T22:05:42.0482427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,286.45,10.19,90.5,86.9,4,244
2024-08-25T22:05:42.0951034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,286.23,10.19,90.5,86.9,4,243
2024-08-25T22:05:42.1575960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,286.23,10.19,90.5,86.9,4,243
2024-08-25T22:05:42.2201666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,282.93,10.19,90.5,86.9,3,243
2024-08-25T22:05:42.2826347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,283.1,10.19,90.5,86.9,3,244
2024-08-25T22:05:42.3451458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,282.93,10.19,90.5,86.9,3,243
2024-08-25T22:05:42.4231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,282.58,10.19,90.5,86.9,3,241
2024-08-25T22:05:42.4769414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,282.23,10.19,90.5,86.9,3,239
2024-08-25T22:05:42.5482060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,281.87,10.19,90.5,86.9,3,237
2024-08-25T22:05:42.6106786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,281.69,10.19,90.5,86.9,3,236
2024-08-25T22:05:42.6790699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,281.31,10.19,90.5,86.9,3,234
2024-08-25T22:05:42.7416469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,281.31,10.19,90.5,86.9,3,234
2024-08-25T22:05:42.8040872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,281.12,10.19,90.5,86.9,3,233
2024-08-25T22:05:42.8821498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,281.12,10.19,90.5,86.9,3,233
2024-08-25T22:05:42.9446820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.25,10.173,90.4,86.9,3,234
2024-08-25T22:05:43.0071964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.25,10.173,90.4,86.9,3,234
2024-08-25T22:05:43.0697030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,281.43,10.173,90.4,86.9,3,235
2024-08-25T22:05:43.1321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.62,10.173,90.4,86.9,3,236
2024-08-25T22:05:43.2102670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.62,10.173,90.4,86.9,3,236
2024-08-25T22:05:43.2728167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.62,10.173,90.4,86.9,3,236
2024-08-25T22:05:43.3352986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.62,10.173,90.4,86.9,3,236
2024-08-25T22:05:43.3977484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,281.43,10.173,90.4,86.9,3,235
2024-08-25T22:05:43.4602599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.25,10.173,90.4,86.9,3,234
2024-08-25T22:05:43.5226864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,281.06,10.173,90.4,86.9,3,233
2024-08-25T22:05:43.6008071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,281.06,10.173,90.4,86.9,3,233
2024-08-25T22:05:43.6632420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,280.87,10.173,90.4,86.9,3,232
2024-08-25T22:05:43.7258075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,280.68,10.173,90.4,86.9,3,231
2024-08-25T22:05:43.7882818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,280.48,10.173,90.4,86.9,3,230
2024-08-25T22:05:43.8508517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,280.09,10.173,90.4,86.9,3,228
2024-08-25T22:05:43.9288664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,279.98,10.17,90.5,86.9,3,227
2024-08-25T22:05:43.9913315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,279.78,10.17,90.5,86.9,3,226
2024-08-25T22:05:44.0537610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,279.76,10.17,90.5,86.8,3,226
2024-08-25T22:05:44.1162679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,279.76,10.17,90.5,86.8,3,226
2024-08-25T22:05:44.1788495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,279.76,10.17,90.5,86.8,3,226
2024-08-25T22:05:44.2568024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,280.15,10.17,90.5,86.8,3,228
2024-08-25T22:05:44.3193450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,280.35,10.17,90.5,86.8,3,229
2024-08-25T22:05:44.3819078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,280.55,10.17,90.5,86.8,3,230
2024-08-25T22:05:44.4443232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,280.93,10.17,90.5,86.8,3,232
2024-08-25T22:05:44.5068688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,280.93,10.17,90.5,86.8,3,232
2024-08-25T22:05:44.5850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,280.93,10.17,90.5,86.8,3,232
2024-08-25T22:05:44.6474824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.31,10.17,90.5,86.8,3,234
2024-08-25T22:05:44.7099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.68,10.17,90.5,86.8,3,236
2024-08-25T22:05:44.7724876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,282.41,10.17,90.5,86.8,3,240
2024-08-25T22:05:44.8349220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.1,10.17,90.5,86.8,3,244
2024-08-25T22:05:44.9130644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.76,10.17,90.5,86.8,3,248
2024-08-25T22:05:44.9755195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.45,10.181,90.6,86.8,3,252
2024-08-25T22:05:45.0383791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,285.17,10.181,90.6,86.8,3,257
2024-08-25T22:05:45.1008084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.7,10.181,90.6,86.8,3,261
2024-08-25T22:05:45.1633931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,286.17,10.181,90.6,86.8,3,265
2024-08-25T22:05:45.2415064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.49,10.181,90.6,86.8,3,268
2024-08-25T22:05:45.3039065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,286.87,10.181,90.6,86.8,3,272
2024-08-25T22:05:45.3664385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.18,10.181,90.6,86.8,3,276
2024-08-25T22:05:45.4290205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,287.49,10.181,90.6,86.8,3,281
2024-08-25T22:05:45.4914615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,287.67,10.181,90.6,86.8,3,286
2024-08-25T22:05:45.5696161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.73,10.181,90.6,86.8,3,292
2024-08-25T22:05:45.6319551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.6,10.181,90.6,86.8,3,298
2024-08-25T22:05:45.6945499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.32,10.181,90.6,86.8,3,303
2024-08-25T22:05:45.7570333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,286.98,10.186,90.7,86.8,3,308
2024-08-25T22:05:45.8195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.24,10.186,90.7,86.8,3,314
2024-08-25T22:05:45.8819753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.23,10.186,90.7,86.8,3,320
2024-08-25T22:05:45.9600572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.19,10.186,90.7,86.8,3,325
2024-08-25T22:05:46.0381789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.73,10.186,90.7,86.7,3,331
2024-08-25T22:05:46.0850641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.59,10.186,90.7,86.7,3,335
2024-08-25T22:05:46.1475784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,280.34,10.186,90.7,86.7,3,339
2024-08-25T22:05:46.2100558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.62,10.186,90.7,86.7,2,343
2024-08-25T22:05:46.2881297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.19,10.186,90.7,86.7,2,345
2024-08-25T22:05:46.3505994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.74,10.186,90.7,86.7,2,347
2024-08-25T22:05:46.4132050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.52,10.186,90.7,86.7,2,348
2024-08-25T22:05:46.4756245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.52,10.186,90.7,86.7,2,348
2024-08-25T22:05:46.5381470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.97,10.186,90.7,86.7,2,346
2024-08-25T22:05:46.6162403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.62,10.186,90.7,86.7,2,343
2024-08-25T22:05:46.6787727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.23,10.183,90.5,86.7,2,339
2024-08-25T22:05:46.7411856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.83,10.183,90.5,86.7,2,336
2024-08-25T22:05:46.8037538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.4,10.183,90.5,86.7,2,333
2024-08-25T22:05:46.8662354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.11,10.183,90.5,86.7,2,329
2024-08-25T22:05:46.9443484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.28,10.183,90.5,86.7,2,328
2024-08-25T22:05:47.0068373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.45,10.183,90.5,86.7,2,327
2024-08-25T22:05:47.0693607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.63,10.183,90.5,86.6,2,326
2024-08-25T22:05:47.1318838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.63,10.183,90.5,86.6,2,326
2024-08-25T22:05:47.1942831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.77,10.183,90.5,86.6,3,326
2024-08-25T22:05:47.2723654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284,10.183,90.5,86.6,3,325
2024-08-25T22:05:47.3348985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.77,10.183,90.5,86.6,3,326
2024-08-25T22:05:47.3974213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284,10.183,90.5,86.6,3,325
2024-08-25T22:05:47.4625758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,283.77,10.183,90.5,86.6,3,326
2024-08-25T22:05:47.5224029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.28,10.183,90.5,86.6,3,328
2024-08-25T22:05:47.6003567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,282.77,10.183,90.5,86.6,3,330
2024-08-25T22:05:47.6630120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,281.27,10.185,90.2,86.6,3,334
2024-08-25T22:05:47.7254652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.71,10.185,90.2,86.6,3,339
2024-08-25T22:05:47.7879480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,10.185,90.2,86.6,3,343
2024-08-25T22:05:47.8504132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.99,10.185,90.2,86.6,3,344
2024-08-25T22:05:47.9129869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.04,10.185,90.2,86.6,3,341
2024-08-25T22:05:47.9909939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,281.27,10.185,90.2,86.6,3,334
2024-08-25T22:05:48.0535267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,283.39,10.185,90.2,86.6,3,326
2024-08-25T22:05:48.1160172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.54,10.185,90.2,86.6,3,315
2024-08-25T22:05:48.1785011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.74,10.185,90.2,86.6,3,305
2024-08-25T22:05:48.2409942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.34,10.185,90.2,86.6,2,295
2024-08-25T22:05:48.3191512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.52,10.185,90.2,86.6,2,285
2024-08-25T22:05:48.3816632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.44,10.185,90.2,86.6,2,278
2024-08-25T22:05:48.4441398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.2,10.185,90.2,86.6,2,271
2024-08-25T22:05:48.5065764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281,10.185,90.2,86.6,2,267
2024-08-25T22:05:48.5691085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.88,10.185,90.2,86.6,2,265
2024-08-25T22:05:48.6471760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.82,10.185,90.2,86.6,2,264
2024-08-25T22:05:48.7095943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.82,10.185,90.2,86.6,2,264
2024-08-25T22:05:48.7721703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.82,10.185,90.2,86.6,2,264
2024-08-25T22:05:48.8347180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.82,10.185,90.2,86.6,2,264
2024-08-25T22:05:48.8971043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.69,10.188,90,86.6,2,265
2024-08-25T22:05:48.9751703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.69,10.188,90,86.6,2,265
2024-08-25T22:05:49.0377208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,280.68,10.188,90,86.5,2,265
2024-08-25T22:05:49.1002647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.75,10.188,90,86.5,2,266
2024-08-25T22:05:49.1627353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.75,10.188,90,86.5,2,266
2024-08-25T22:05:49.2252575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.53,10.188,90,86.5,1,268
2024-08-25T22:05:49.3033514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.56,10.188,90,86.5,1,270
2024-08-25T22:05:49.3657156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.59,10.188,90,86.5,1,272
2024-08-25T22:05:49.4282469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.61,10.188,90,86.5,1,274
2024-08-25T22:05:49.4907990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.62,10.188,90,86.5,1,276
2024-08-25T22:05:49.5532724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.63,10.188,90,86.5,1,279
2024-08-25T22:05:49.6313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.63,10.188,90,86.5,1,282
2024-08-25T22:05:49.6937518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.56,10.188,90,86.5,1,288
2024-08-25T22:05:49.7563932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.43,10.195,90,86.5,1,294
2024-08-25T22:05:49.8188313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.17,10.195,90,86.5,1,302
2024-08-25T22:05:49.8813015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.79,10.195,90,86.5,1,310
2024-08-25T22:05:49.9594263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.3,10.195,90,86.5,1,318
2024-08-25T22:05:50.0374473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.62,10.195,90,86.6,1,327
2024-08-25T22:05:50.0844230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.83,10.195,90,86.6,1,336
2024-08-25T22:05:50.1468853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.16,10.195,90,86.6,1,343
2024-08-25T22:05:50.2094598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.65,10.195,90,86.6,1,348
2024-08-25T22:05:50.2718779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.54,10.195,90,86.6,1,349
2024-08-25T22:05:50.3499445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.85,10.195,90,86.6,1,346
2024-08-25T22:05:50.4124882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.26,10.195,90,86.6,1,342
2024-08-25T22:05:50.4749715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.83,10.195,90,86.6,1,336
2024-08-25T22:05:50.5374780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.28,10.195,90,86.6,1,331
2024-08-25T22:05:50.5998743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.85,10.195,90,86.6,1,324
2024-08-25T22:05:50.6779723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.71,10.204,90.4,86.6,1,318
2024-08-25T22:05:50.7404961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.03,10.204,90.4,86.6,1,313
2024-08-25T22:05:50.8031039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.35,10.204,90.4,86.6,1,307
2024-08-25T22:05:50.8655322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.65,10.204,90.4,86.6,1,300
2024-08-25T22:05:50.9280033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.91,10.204,90.4,86.6,1,291
2024-08-25T22:05:51.0061559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.02,10.204,90.4,86.6,1,280
2024-08-25T22:05:51.0701507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.95,10.204,90.4,86.7,1,270
2024-08-25T22:05:51.1312627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.68,10.204,90.4,86.7,1,259
2024-08-25T22:05:51.1936044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.33,10.204,90.4,86.7,1,250
2024-08-25T22:05:51.2561102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.82,10.204,90.4,86.7,1,240
2024-08-25T22:05:51.3342999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,274.39,10.204,90.4,86.7,1,233
2024-08-25T22:05:51.3966330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.99,10.204,90.4,86.7,1,227
2024-08-25T22:05:51.4591733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.63,10.204,90.4,86.7,1,222
2024-08-25T22:05:51.5217394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.32,10.204,90.4,86.7,1,218
2024-08-25T22:05:51.5841888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.09,10.204,90.4,86.7,1,215
2024-08-25T22:05:51.6622789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,273.3,10.199,90.8,86.7,1,213
2024-08-25T22:05:51.7247358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,273.22,10.199,90.8,86.7,1,212
2024-08-25T22:05:51.7872530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,273.22,10.199,90.8,86.7,1,212
2024-08-25T22:05:51.8496682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,273.22,10.199,90.8,86.7,1,212
2024-08-25T22:05:51.9123300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.38,10.199,90.8,86.7,1,214
2024-08-25T22:05:51.9904074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.62,10.199,90.8,86.7,1,217
2024-08-25T22:05:52.0528595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.77,10.199,90.8,86.7,1,219
2024-08-25T22:05:52.1153664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,273.92,10.199,90.8,86.7,1,221
2024-08-25T22:05:52.1777646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.07,10.199,90.8,86.7,1,223
2024-08-25T22:05:52.2403254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,282.77,10.199,90.8,86.7,4,228
2024-08-25T22:05:52.3184168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,284.02,10.199,90.8,86.7,4,233
2024-08-25T22:05:52.3809816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.94,10.199,90.8,86.7,4,241
2024-08-25T22:05:52.4433276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,287.95,10.199,90.8,86.7,4,250
2024-08-25T22:05:52.5058294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,289.76,10.199,90.8,86.7,4,259
2024-08-25T22:05:52.5682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,291.32,10.199,90.8,86.7,4,268
2024-08-25T22:05:52.6308770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.58,10.199,90.8,86.7,4,277
2024-08-25T22:05:52.7089659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.62,10.191,90.8,86.7,4,288
2024-08-25T22:05:52.7714570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,293.85,10.191,90.8,86.7,4,293
2024-08-25T22:05:52.8339883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.9,10.191,90.8,86.7,4,296
2024-08-25T22:05:52.8964722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.9,10.191,90.8,86.7,4,296
2024-08-25T22:05:52.9588970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,293.87,10.191,90.8,86.7,4,294
2024-08-25T22:05:53.0371039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,293.85,10.191,90.8,86.8,4,293
2024-08-25T22:05:53.0994161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.78,10.191,90.8,86.8,4,291
2024-08-25T22:05:53.1620516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,293.68,10.191,90.8,86.8,4,289
2024-08-25T22:05:53.2245553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,308.61,10.191,90.8,86.8,7,285
2024-08-25T22:05:53.2870424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,306.85,10.191,90.8,86.8,7,279
2024-08-25T22:05:53.3650444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.28,10.191,90.8,86.8,7,274
2024-08-25T22:05:53.4275282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,303.98,10.191,90.8,86.8,7,270
2024-08-25T22:05:53.4900200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,302.97,10.191,90.8,86.8,7,267
2024-08-25T22:05:53.5525894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,302.29,10.191,90.8,86.8,7,265
2024-08-25T22:05:53.6150140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,301.95,10.191,90.8,86.8,7,264
2024-08-25T22:05:53.6931635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,301.82,10.189,90.6,86.8,7,264
2024-08-25T22:05:53.7555890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,301.13,10.189,90.6,86.8,7,262
2024-08-25T22:05:53.8205399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,301.13,10.189,90.6,86.8,7,262
2024-08-25T22:05:53.8830485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,301.13,10.189,90.6,86.8,7,262
2024-08-25T22:05:53.9501923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,301.82,10.189,90.6,86.8,7,264
2024-08-25T22:05:54.0079800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,301.82,10.189,90.6,86.8,7,264
2024-08-25T22:05:54.0860144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,302.54,10.189,90.6,86.9,7,266
2024-08-25T22:05:54.1485961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,303.22,10.189,90.6,86.9,7,268
2024-08-25T22:05:54.2109961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.38,10.189,90.6,86.9,6,271
2024-08-25T22:05:54.2734770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,300.65,10.189,90.6,86.9,6,272
2024-08-25T22:05:54.3360926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.42,10.189,90.6,86.9,6,275
2024-08-25T22:05:54.4141636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.67,10.189,90.6,86.9,6,276
2024-08-25T22:05:54.4765802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.67,10.189,90.6,86.9,6,276
2024-08-25T22:05:54.5392437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.67,10.189,90.6,86.9,6,276
2024-08-25T22:05:54.6015795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.42,10.189,90.6,86.9,6,275
2024-08-25T22:05:54.6640863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,300.77,10.187,90.4,86.9,6,273
2024-08-25T22:05:54.7422409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,300.24,10.187,90.4,86.9,6,271
2024-08-25T22:05:54.8047717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.43,10.187,90.4,86.9,6,268
2024-08-25T22:05:54.8671962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,298.87,10.187,90.4,86.9,6,266
2024-08-25T22:05:54.9296770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,298.87,10.187,90.4,86.9,6,266
2024-08-25T22:05:54.9922624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.43,10.187,90.4,86.9,6,268
2024-08-25T22:05:55.0703181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,300.53,10.187,90.4,87,6,272
2024-08-25T22:05:55.1326384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,301.3,10.187,90.4,87,6,275
2024-08-25T22:05:55.1953194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,302.28,10.187,90.4,87,6,279
2024-08-25T22:05:55.2577394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.96,10.187,90.4,87,6,282
2024-08-25T22:05:55.3203769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,303.39,10.187,90.4,87,6,284
2024-08-25T22:05:55.3827370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,303.81,10.187,90.4,87,6,286
2024-08-25T22:05:55.4610999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,304.2,10.187,90.4,87,6,288
2024-08-25T22:05:55.5235438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,304.56,10.187,90.4,87,6,290
2024-08-25T22:05:55.5860791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,305.06,10.187,90.4,87,6,293
2024-08-25T22:05:55.6486359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,305.4,10.175,90.4,87,6,295
2024-08-25T22:05:55.7110649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,305.67,10.175,90.4,87,6,297
2024-08-25T22:05:55.7892177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,305.67,10.175,90.4,87,6,297
2024-08-25T22:05:55.8517029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,305.8,10.175,90.4,87,6,298
2024-08-25T22:05:55.9141753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,305.91,10.175,90.4,87,6,299
2024-08-25T22:05:55.9766597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,306.02,10.175,90.4,87,6,300
2024-08-25T22:05:56.0391748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,306.04,10.175,90.4,87.2,6,300
2024-08-25T22:05:56.1172063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,305.7,10.175,90.4,87.2,6,297
2024-08-25T22:05:56.1796639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,305.13,10.175,90.4,87.2,6,293
2024-08-25T22:05:56.2422379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,304.64,10.175,90.4,87.2,6,290
2024-08-25T22:05:56.3047460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,304.08,10.175,90.4,87.2,6,287
2024-08-25T22:05:56.3672690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.47,10.175,90.4,87.2,6,284
2024-08-25T22:05:56.4452588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.04,10.175,90.4,87.2,6,282
2024-08-25T22:05:56.5078350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.04,10.175,90.4,87.2,6,282
2024-08-25T22:05:56.5703100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,303.26,10.175,90.4,87.2,6,283
2024-08-25T22:05:56.6328582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,303.99,10.164,90.5,87.2,6,286
2024-08-25T22:05:56.6967525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,304.75,10.164,90.5,87.2,6,290
2024-08-25T22:05:56.7734004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,305.69,10.164,90.5,87.2,6,296
2024-08-25T22:05:56.8359416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,306.43,10.164,90.5,87.2,6,303
2024-08-25T22:05:56.8983875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,306.67,10.164,90.5,87.2,6,308
2024-08-25T22:05:56.9608272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,306.6,10.164,90.5,87.2,6,313
2024-08-25T22:05:57.0388251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,306.15,10.164,90.5,87.3,6,318
2024-08-25T22:05:57.1014653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,305.47,10.164,90.5,87.3,6,322
2024-08-25T22:05:57.1639733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,305.47,10.164,90.5,87.3,6,322
2024-08-25T22:05:57.2264698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,298.61,10.164,90.5,87.3,5,318
2024-08-25T22:05:57.2890285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,299.5,10.164,90.5,87.3,5,312
2024-08-25T22:05:57.3515368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,299.97,10.164,90.5,87.3,5,303
2024-08-25T22:05:57.4140140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,299.63,10.164,90.5,87.3,5,294
2024-08-25T22:05:57.4920166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,298.53,10.164,90.5,87.3,5,284
2024-08-25T22:05:57.5546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.4,10.164,90.5,87.3,5,277
2024-08-25T22:05:57.6169977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.46,10.164,90.5,87.3,5,272
2024-08-25T22:05:57.6795191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,295.84,10.164,90.5,87.3,5,269
2024-08-25T22:05:57.7419395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,295.84,10.164,90.5,87.3,5,269
2024-08-25T22:05:57.8201675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,295.84,10.164,90.5,87.3,5,269
2024-08-25T22:05:57.8825095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,296.41,10.166,90.7,87.3,5,271
2024-08-25T22:05:57.9450788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,296.41,10.166,90.7,87.3,5,271
2024-08-25T22:05:58.0075534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,296.41,10.166,90.7,87.3,5,271
2024-08-25T22:05:58.0699553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.61,10.166,90.7,87.3,5,272
2024-08-25T22:05:58.1399545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.61,10.166,90.7,87.3,5,272
2024-08-25T22:05:58.2107517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.99,10.166,90.7,87.3,4,272
2024-08-25T22:05:58.2730257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,292.12,10.166,90.7,87.3,4,273
2024-08-25T22:05:58.3356927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,292.12,10.166,90.7,87.3,4,273
2024-08-25T22:05:58.3981862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,292.12,10.166,90.7,87.3,4,273
2024-08-25T22:05:58.4762328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,292.12,10.166,90.7,87.3,4,273
2024-08-25T22:05:58.5387829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.99,10.166,90.7,87.3,4,272
2024-08-25T22:05:58.6011457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.99,10.166,90.7,87.3,4,272
2024-08-25T22:05:58.6637306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.84,10.166,90.7,87.3,4,271
2024-08-25T22:05:58.7262018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.84,10.166,90.7,87.3,4,271
2024-08-25T22:05:58.8042296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.84,10.166,90.7,87.3,4,271
2024-08-25T22:05:58.8667704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,291.7,10.166,90.7,87.3,4,270
2024-08-25T22:05:58.9292904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.92,10.169,90.8,87.3,4,271
2024-08-25T22:05:58.9918624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,292.07,10.169,90.8,87.3,4,272
2024-08-25T22:05:59.0542726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,292.44,10.169,90.8,87.1,4,275
2024-08-25T22:05:59.1324473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,292.57,10.169,90.8,87.1,4,276
2024-08-25T22:05:59.1948563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,297.95,10.169,90.8,87.1,5,279
2024-08-25T22:05:59.2573266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,298.44,10.169,90.8,87.1,5,282
2024-08-25T22:05:59.3197358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.74,10.169,90.8,87.1,5,284
2024-08-25T22:05:59.3823715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,299.02,10.169,90.8,87.1,5,286
2024-08-25T22:05:59.4447702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,299.02,10.169,90.8,87.1,5,286
2024-08-25T22:05:59.5229906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,299.02,10.169,90.8,87.1,5,286
2024-08-25T22:05:59.5854902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,298.74,10.169,90.8,87.1,5,284
2024-08-25T22:05:59.6478407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,298.59,10.169,90.8,87.1,5,283
2024-08-25T22:05:59.7104251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,298.44,10.169,90.8,87.1,5,282
2024-08-25T22:05:59.7728998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,298.28,10.169,90.8,87.1,5,281
2024-08-25T22:05:59.8509050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,298.12,10.169,90.8,87.1,5,280
2024-08-25T22:05:59.9134435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,298.04,10.167,90.7,87.1,5,280
2024-08-25T22:05:59.9759464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,298.36,10.167,90.7,87.1,5,282
2024-08-25T22:06:00.0384970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,298.66,10.167,90.7,87.1,5,284
2024-08-25T22:06:00.1010801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,299.19,10.167,90.7,87.1,5,288
2024-08-25T22:06:00.1791494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.62,10.167,90.7,87.1,5,292
2024-08-25T22:06:00.2415822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.78,10.167,90.7,87.1,2,297
2024-08-25T22:06:00.3041322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.51,10.167,90.7,87.1,2,302
2024-08-25T22:06:00.3665417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.14,10.167,90.7,87.1,2,307
2024-08-25T22:06:00.4289780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.66,10.167,90.7,87.1,2,312
2024-08-25T22:06:00.5071227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.08,10.167,90.7,87.1,2,317
2024-08-25T22:06:00.5696099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.55,10.167,90.7,87.1,2,321
2024-08-25T22:06:00.6320916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.95,10.167,90.7,87.1,2,325
2024-08-25T22:06:00.6946036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.46,10.167,90.7,87.1,2,328
2024-08-25T22:06:00.7570137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.46,10.167,90.7,87.1,2,328
2024-08-25T22:06:00.8350751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.95,10.167,90.7,87.1,2,325
2024-08-25T22:06:00.8976682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.82,10.167,90.7,87.1,2,319
2024-08-25T22:06:00.9601303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.95,10.17,90.7,87.1,2,309
2024-08-25T22:06:01.0382015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.73,10.17,90.7,87.1,2,298
2024-08-25T22:06:01.0852038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.03,10.17,90.7,87.1,2,287
2024-08-25T22:06:01.1632529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.93,10.17,90.7,87.1,2,277
2024-08-25T22:06:01.2258524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.67,10.17,90.7,87.1,2,270
2024-08-25T22:06:01.2882618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.33,10.17,90.7,87.1,2,264
2024-08-25T22:06:01.3507095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,280.82,10.17,90.7,87.1,2,257
2024-08-25T22:06:01.4131386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.28,10.17,90.7,87.1,2,251
2024-08-25T22:06:01.4913251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,279.77,10.17,90.7,87.1,2,246
2024-08-25T22:06:01.5538445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,279.1,10.17,90.7,87.1,2,240
2024-08-25T22:06:01.6163127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.62,10.17,90.7,87.1,2,236
2024-08-25T22:06:01.6787840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.24,10.17,90.7,87.1,2,233
2024-08-25T22:06:01.7412646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.71,10.17,90.7,87.1,2,229
2024-08-25T22:06:01.8037961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.3,10.183,90.7,87.1,2,226
2024-08-25T22:06:01.8818800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,277.02,10.183,90.7,87.1,2,224
2024-08-25T22:06:01.9442935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.74,10.183,90.7,87.1,2,222
2024-08-25T22:06:02.0069157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.45,10.183,90.7,87.1,2,220
2024-08-25T22:06:02.0693411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,276.33,10.183,90.7,87.3,2,219
2024-08-25T22:06:02.1318018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,276.33,10.183,90.7,87.3,2,219
2024-08-25T22:06:02.2099409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,276.33,10.183,90.7,87.3,2,219
2024-08-25T22:06:02.2724470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,276.33,10.183,90.7,87.3,2,219
2024-08-25T22:06:02.3350008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.48,10.183,90.7,87.3,2,220
2024-08-25T22:06:02.3974712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,276.76,10.183,90.7,87.3,2,222
2024-08-25T22:06:02.4599489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,277.19,10.183,90.7,87.3,2,225
2024-08-25T22:06:02.5381132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.73,10.183,90.7,87.3,2,229
2024-08-25T22:06:02.6005568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.26,10.183,90.7,87.3,2,233
2024-08-25T22:06:02.6628748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.07,10.204,90.8,87.3,2,239
2024-08-25T22:06:02.7255046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.64,10.204,90.8,87.3,2,244
2024-08-25T22:06:02.7880171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,279.96,10.204,90.8,87.3,2,247
2024-08-25T22:06:02.8661423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.36,10.204,90.8,87.3,2,251
2024-08-25T22:06:02.9285792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.36,10.204,90.8,87.3,2,251
2024-08-25T22:06:02.9910715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.46,10.204,90.8,87.3,2,252
2024-08-25T22:06:03.0535826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.65,10.204,90.8,87.4,2,254
2024-08-25T22:06:03.1160018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.73,10.204,90.8,87.4,2,255
2024-08-25T22:06:03.1941520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,289.7,10.204,90.8,87.4,4,258
2024-08-25T22:06:03.2566017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.43,10.204,90.8,87.4,4,262
2024-08-25T22:06:03.3191593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,291.43,10.204,90.8,87.4,4,268
2024-08-25T22:06:03.3815965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.54,10.204,90.8,87.4,4,276
2024-08-25T22:06:03.4441734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,293.43,10.204,90.8,87.4,4,285
2024-08-25T22:06:03.5152849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.87,10.204,90.8,87.4,4,295
2024-08-25T22:06:03.5846883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,293.59,10.204,90.8,87.4,4,305
2024-08-25T22:06:03.6472378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,292.18,10.227,90.8,87.4,4,316
2024-08-25T22:06:03.7097198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,289.82,10.227,90.8,87.4,4,326
2024-08-25T22:06:03.7721923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,286.63,10.227,90.8,87.4,4,335
2024-08-25T22:06:03.8502992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,284.89,10.227,90.8,87.4,4,339
2024-08-25T22:06:03.9127735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,284.89,10.227,90.8,87.4,4,339
2024-08-25T22:06:03.9753238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,287.04,10.227,90.8,87.4,4,334
2024-08-25T22:06:04.0377792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,290.65,10.227,90.8,87.4,4,323
2024-08-25T22:06:04.1002392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293.18,10.227,90.8,87.4,4,309
2024-08-25T22:06:04.1627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.75,10.227,90.8,87.4,4,292
2024-08-25T22:06:04.2408329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.41,10.227,90.8,87.4,3,277
2024-08-25T22:06:04.3034478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,286.46,10.227,90.8,87.4,3,266
2024-08-25T22:06:04.3658666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.23,10.227,90.8,87.4,3,256
2024-08-25T22:06:04.4282802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.04,10.227,90.8,87.4,3,248
2024-08-25T22:06:04.4907737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,282.71,10.227,90.8,87.4,3,240
2024-08-25T22:06:04.5689403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.24,10.227,90.8,87.4,3,232
2024-08-25T22:06:04.6314361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,279.67,10.227,90.8,87.4,3,224
2024-08-25T22:06:04.6938629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,277.8,10.241,90.8,87.4,3,215
2024-08-25T22:06:04.7563803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,276.3,10.241,90.8,87.4,3,208
2024-08-25T22:06:04.8189231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,274.54,10.241,90.8,87.4,3,200
2024-08-25T22:06:04.8968782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,272.97,10.241,90.8,87.4,3,193
2024-08-25T22:06:04.9593540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,271.16,10.241,90.8,87.4,3,185
2024-08-25T22:06:05.0375044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,270.21,10.241,90.8,87.2,3,181
2024-08-25T22:06:05.0844237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,267.51,10.241,90.8,87.2,3,169
2024-08-25T22:06:05.1469109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,265.74,10.241,90.8,87.2,3,161
2024-08-25T22:06:05.2250962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,262.07,10.241,90.8,87.2,4,152
2024-08-25T22:06:05.2874986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,259.97,10.241,90.8,87.2,4,144
2024-08-25T22:06:05.3504012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,258.19,10.241,90.8,87.2,4,137
2024-08-25T22:06:05.4125476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,256.25,10.241,90.8,87.2,4,129
2024-08-25T22:06:05.4750441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,254.42,10.241,90.8,87.2,4,121
2024-08-25T22:06:05.5531208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,252.74,10.241,90.8,87.2,4,113
2024-08-25T22:06:05.6156724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,251.06,10.241,90.8,87.2,4,104
2024-08-25T22:06:05.6780456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,249.52,10.241,90.8,87.2,4,94
2024-08-25T22:06:05.7405979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.41,10.241,90.8,87.2,4,84
2024-08-25T22:06:05.8031229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,247.85,10.241,90.8,87.2,4,74
2024-08-25T22:06:05.8811343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,248.18,10.241,90.8,87.2,4,61
2024-08-25T22:06:05.9436335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,250.73,10.241,90.8,87.2,4,45
2024-08-25T22:06:06.0062300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,259.19,10.241,90.8,87.2,4,23
2024-08-25T22:06:06.0686087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,275.68,10.241,90.8,87.1,4,356
2024-08-25T22:06:06.1311362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,289.26,10.241,90.8,87.1,4,328
2024-08-25T22:06:06.1936912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.06,10.241,90.8,87.1,1,299
2024-08-25T22:06:06.2718184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.37,10.241,90.8,87.1,1,273
2024-08-25T22:06:06.3342084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.76,10.241,90.8,87.1,1,251
2024-08-25T22:06:06.3966961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.52,10.241,90.8,87.1,1,229
2024-08-25T22:06:06.4592329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,272.91,10.241,90.8,87.1,1,208
2024-08-25T22:06:06.5216391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,271.09,10.241,90.8,87.1,1,187
2024-08-25T22:06:06.5998757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,269.42,10.241,90.8,87.1,1,168
2024-08-25T22:06:06.6622296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.68,10.235,90.7,87.1,1,148
2024-08-25T22:06:06.7248176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.33,10.235,90.7,87.1,1,128
2024-08-25T22:06:06.7873040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265.49,10.235,90.7,87.1,1,110
2024-08-25T22:06:06.8497173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,265.11,10.235,90.7,87.1,1,92
2024-08-25T22:06:06.9278606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,265.24,10.235,90.7,87.1,1,75
2024-08-25T22:06:06.9903605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.99,10.235,90.7,87.1,1,56
2024-08-25T22:06:07.0529040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.7,10.235,90.7,87.1,1,33
2024-08-25T22:06:07.1153833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.55,10.235,90.7,87.1,1,5
2024-08-25T22:06:07.1779314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.7,10.235,90.7,87.1,0,337
2024-08-25T22:06:07.2559518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.7,10.235,90.7,87.1,0,308
2024-08-25T22:06:07.3184242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.7,10.235,90.7,87.1,0,279
2024-08-25T22:06:07.3861154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.7,10.235,90.7,87.1,0,253
2024-08-25T22:06:07.4434695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.7,10.235,90.7,87.1,0,229
2024-08-25T22:06:07.5058387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.7,10.235,90.7,87.1,0,210
2024-08-25T22:06:07.5840095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.7,10.235,90.7,87.1,0,192
2024-08-25T22:06:07.6465893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.1,0,181
2024-08-25T22:06:07.7090058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.1,0,165
2024-08-25T22:06:07.7714757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.1,0,151
2024-08-25T22:06:07.8339981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.1,0,140
2024-08-25T22:06:07.9121253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.1,0,131
2024-08-25T22:06:07.9746565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.1,0,128
2024-08-25T22:06:08.0370254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.2,0,129
2024-08-25T22:06:08.0995797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.2,0,135
2024-08-25T22:06:08.1621078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.242,90.8,87.2,0,142
2024-08-25T22:06:08.2400646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,267.94,10.242,90.8,87.2,1,150
2024-08-25T22:06:08.3026658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.66,10.242,90.8,87.2,1,159
2024-08-25T22:06:08.3650236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.6,10.242,90.8,87.2,1,170
2024-08-25T22:06:08.4275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,270.66,10.242,90.8,87.2,1,182
2024-08-25T22:06:08.4900823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,271.9,10.242,90.8,87.2,1,196
2024-08-25T22:06:08.5526115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.09,10.242,90.8,87.2,1,210
2024-08-25T22:06:08.6307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.17,10.242,90.8,87.2,1,224
2024-08-25T22:06:08.6931460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.25,10.251,91.1,87.2,1,236
2024-08-25T22:06:08.7557232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.86,10.251,91.1,87.2,1,247
2024-08-25T22:06:08.8182136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.32,10.251,91.1,87.2,1,258
2024-08-25T22:06:08.8806838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.59,10.251,91.1,87.2,1,268
2024-08-25T22:06:08.9587494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.7,10.251,91.1,87.2,1,278
2024-08-25T22:06:09.0368004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.65,10.251,91.1,87.3,1,287
2024-08-25T22:06:09.0837148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.49,10.251,91.1,87.3,1,295
2024-08-25T22:06:09.1462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.36,10.251,91.1,87.3,1,299
2024-08-25T22:06:09.2086985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.93,10.251,91.1,87.3,3,299
2024-08-25T22:06:09.2867725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.09,10.251,91.1,87.3,3,294
2024-08-25T22:06:09.3492902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.06,10.251,91.1,87.3,3,286
2024-08-25T22:06:09.4118101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.58,10.251,91.1,87.3,3,276
2024-08-25T22:06:09.4744039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,286.79,10.251,91.1,87.3,3,267
2024-08-25T22:06:09.5368766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.98,10.251,91.1,87.3,3,260
2024-08-25T22:06:09.6149595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,285.16,10.251,91.1,87.3,3,254
2024-08-25T22:06:09.6774056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.67,10.238,91.2,87.3,3,250
2024-08-25T22:06:09.7398668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,284.51,10.238,91.2,87.3,3,249
2024-08-25T22:06:09.8024415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,284.19,10.238,91.2,87.3,3,247
2024-08-25T22:06:09.8648843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,284.19,10.238,91.2,87.3,3,247
2024-08-25T22:06:09.9430676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,284.19,10.238,91.2,87.3,3,247
2024-08-25T22:06:10.0366367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,284.22,10.238,91.2,87.5,3,247
2024-08-25T22:06:10.0736612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,284.22,10.238,91.2,87.5,3,247
2024-08-25T22:06:10.1363316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,284.22,10.238,91.2,87.5,3,247
2024-08-25T22:06:10.1988916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,294.36,10.238,91.2,87.5,6,249
2024-08-25T22:06:10.2612288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,294.99,10.238,91.2,87.5,6,251
2024-08-25T22:06:10.3237748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,296.56,10.238,91.2,87.5,6,256
2024-08-25T22:06:10.4018991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,297.47,10.238,91.2,87.5,6,259
2024-08-25T22:06:10.4644461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,298.93,10.238,91.2,87.5,6,264
2024-08-25T22:06:10.5268250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,300.06,10.238,91.2,87.5,6,268
2024-08-25T22:06:10.5893939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,301.13,10.238,91.2,87.5,6,272
2024-08-25T22:06:10.6518394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,301.37,10.216,91.1,87.5,6,273
2024-08-25T22:06:10.7300092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,301.63,10.216,91.1,87.5,6,274
2024-08-25T22:06:10.7924300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.11,10.216,91.1,87.5,6,272
2024-08-25T22:06:10.8549294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,300.31,10.216,91.1,87.5,6,269
2024-08-25T22:06:10.9233544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,299.48,10.216,91.1,87.5,6,266
2024-08-25T22:06:10.9859077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.91,10.216,91.1,87.5,6,264
2024-08-25T22:06:11.0482555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.91,10.216,91.1,87.5,6,264
2024-08-25T22:06:11.1107905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.91,10.216,91.1,87.5,6,264
2024-08-25T22:06:11.1888847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,310.02,10.216,91.1,87.5,9,268
2024-08-25T22:06:11.2514277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,311.34,10.216,91.1,87.5,9,271
2024-08-25T22:06:11.3139235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,312.65,10.216,91.1,87.5,9,274
2024-08-25T22:06:11.3764038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,314.82,10.216,91.1,87.5,9,279
2024-08-25T22:06:11.4388921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,316.96,10.216,91.1,87.5,9,284
2024-08-25T22:06:11.5013139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,319.88,10.216,91.1,87.5,9,291
2024-08-25T22:06:11.5794218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,323.47,10.216,91.1,87.5,9,300
2024-08-25T22:06:11.6419951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,326.87,10.204,91.1,87.5,9,309
2024-08-25T22:06:11.7044087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,330.39,10.204,91.1,87.5,9,320
2024-08-25T22:06:11.7670058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,332.42,10.204,91.1,87.5,9,329
2024-08-25T22:06:11.8294558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,332.87,10.204,91.1,87.5,9,338
2024-08-25T22:06:11.9075353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,330.85,10.204,91.1,87.5,9,345
2024-08-25T22:06:11.9699566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,323.62,10.204,91.1,87.5,9,352
2024-08-25T22:06:12.0324682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,301.96,10.204,91.1,87.4,9,359
2024-08-25T22:06:12.0949480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.26,254.5,10.204,91.1,87.4,9,6
2024-08-25T22:06:12.1575158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,232.97,10.204,91.1,87.4,9,10
2024-08-25T22:06:12.2355232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,262.38,10.204,91.1,87.4,5,13
2024-08-25T22:06:12.2981052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,261.5,10.204,91.1,87.4,5,14
2024-08-25T22:06:12.3605247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,261.5,10.204,91.1,87.4,5,14
2024-08-25T22:06:12.4230840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,264.19,10.204,91.1,87.4,5,11
2024-08-25T22:06:12.4856689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,267.94,10.204,91.1,87.4,5,7
2024-08-25T22:06:12.5511589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,274.64,10.204,91.1,87.4,5,0
2024-08-25T22:06:12.6261100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,282.76,10.204,91.1,87.4,5,351
2024-08-25T22:06:12.6885628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,290.81,10.189,91.1,87.4,5,340
2024-08-25T22:06:12.7510727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,296.56,10.189,91.1,87.4,5,328
2024-08-25T22:06:12.8136656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,299.7,10.189,91.1,87.4,5,315
2024-08-25T22:06:12.8917280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,300.48,10.189,91.1,87.4,5,302
2024-08-25T22:06:12.9542303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,299.52,10.189,91.1,87.4,5,288
2024-08-25T22:06:13.0322778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,297.67,10.189,91.1,87.4,5,276
2024-08-25T22:06:13.0792715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,295.4,10.189,91.1,87.4,5,265
2024-08-25T22:06:13.1417612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.2,10.189,91.1,87.4,5,252
2024-08-25T22:06:13.2197657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,283.17,10.189,91.1,87.4,3,241
2024-08-25T22:06:13.2719786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,281.52,10.189,91.1,87.4,3,232
2024-08-25T22:06:13.3499916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,280.14,10.189,91.1,87.4,3,225
2024-08-25T22:06:13.4125539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,278.91,10.189,91.1,87.4,3,219
2024-08-25T22:06:13.4750388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,278.7,10.189,91.1,87.4,3,218
2024-08-25T22:06:13.5375019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,278.7,10.189,91.1,87.4,3,218
2024-08-25T22:06:13.6000112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,278.91,10.189,91.1,87.4,3,219
2024-08-25T22:06:13.6781264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,279.95,10.174,91.1,87.4,3,224
2024-08-25T22:06:13.7406488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,280.75,10.174,91.1,87.4,3,228
2024-08-25T22:06:13.8031187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,281.53,10.174,91.1,87.4,3,232
2024-08-25T22:06:13.8656508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.28,10.174,91.1,87.4,3,236
2024-08-25T22:06:13.9280969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,283.36,10.174,91.1,87.4,3,242
2024-08-25T22:06:13.9911213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.19,10.174,91.1,87.4,3,247
2024-08-25T22:06:14.0686964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,285.29,10.174,91.1,87.5,3,254
2024-08-25T22:06:14.1349361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,286.23,10.174,91.1,87.5,3,261
2024-08-25T22:06:14.1974894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,291.75,10.174,91.1,87.5,4,268
2024-08-25T22:06:14.2599464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,292.87,10.174,91.1,87.5,4,276
2024-08-25T22:06:14.3224458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.78,10.174,91.1,87.5,4,285
2024-08-25T22:06:14.3849337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.17,10.174,91.1,87.5,4,292
2024-08-25T22:06:14.4630424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.23,10.174,91.1,87.5,4,299
2024-08-25T22:06:14.5255515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,294.04,10.174,91.1,87.5,4,304
2024-08-25T22:06:14.5880307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,293.64,10.174,91.1,87.5,4,309
2024-08-25T22:06:14.6504983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,292.98,10.176,91.1,87.5,4,314
2024-08-25T22:06:14.7129771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.28,10.176,91.1,87.5,4,318
2024-08-25T22:06:14.7911238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.39,10.176,91.1,87.5,4,322
2024-08-25T22:06:14.8536160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,290,10.176,91.1,87.5,4,327
2024-08-25T22:06:14.9160659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.02,10.176,91.1,87.5,4,330
2024-08-25T22:06:14.9786885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.3,10.176,91.1,87.5,4,332
2024-08-25T22:06:15.0441153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,288.27,10.176,91.1,87.6,4,332
2024-08-25T22:06:15.1064581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,288.27,10.176,91.1,87.6,4,332
2024-08-25T22:06:15.1846718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,295.78,10.176,91.1,87.6,5,330
2024-08-25T22:06:15.2472387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,296.16,10.176,91.1,87.6,5,329
2024-08-25T22:06:15.3096798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,297.53,10.176,91.1,87.6,5,325
2024-08-25T22:06:15.3742985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,298.82,10.176,91.1,87.6,5,320
2024-08-25T22:06:15.4367217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,299.85,10.176,91.1,87.6,5,314
2024-08-25T22:06:15.4992683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,300.27,10.176,91.1,87.6,5,310
2024-08-25T22:06:15.5773261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,300.44,10.176,91.1,87.6,5,307
2024-08-25T22:06:15.6398483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,300.47,10.192,91.1,87.6,5,304
2024-08-25T22:06:15.7024336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,300.48,10.192,91.1,87.6,5,303
2024-08-25T22:06:15.7648255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,300.46,10.192,91.1,87.6,5,301
2024-08-25T22:06:15.8273211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,300.44,10.192,91.1,87.6,5,300
2024-08-25T22:06:15.9054959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,300.41,10.192,91.1,87.6,5,299
2024-08-25T22:06:15.9679935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,300.37,10.192,91.1,87.6,5,298
2024-08-25T22:06:16.0304600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,300.26,10.192,91.1,87.6,5,296
2024-08-25T22:06:16.0929265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,300.2,10.192,91.1,87.6,5,295
2024-08-25T22:06:16.1554929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,300.04,10.192,91.1,87.6,5,293
2024-08-25T22:06:16.2336522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,294.1,10.192,91.1,87.6,4,291
2024-08-25T22:06:16.2960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.05,10.192,91.1,87.6,4,290
2024-08-25T22:06:16.3584151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.05,10.192,91.1,87.6,4,290
2024-08-25T22:06:16.4210722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.05,10.192,91.1,87.6,4,290
2024-08-25T22:06:16.4835330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.05,10.192,91.1,87.6,4,290
2024-08-25T22:06:16.5460838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,294.1,10.192,91.1,87.6,4,291
2024-08-25T22:06:16.6241024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.05,10.192,91.1,87.6,4,290
2024-08-25T22:06:16.6865274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,293.75,10.21,91,87.6,4,287
2024-08-25T22:06:16.7490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,293.45,10.21,91,87.6,4,283
2024-08-25T22:06:16.8116401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,293.17,10.21,91,87.6,4,280
2024-08-25T22:06:16.8740839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.72,10.21,91,87.6,4,276
2024-08-25T22:06:16.9521279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,292.34,10.21,91,87.6,4,273
2024-08-25T22:06:17.0301927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.19,10.21,91,87.5,4,272
2024-08-25T22:06:17.0771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.19,10.21,91,87.5,4,272
2024-08-25T22:06:17.1396111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.19,10.21,91,87.5,4,272
2024-08-25T22:06:17.2020084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,287.41,10.21,91,87.5,3,274
2024-08-25T22:06:17.2801816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.56,10.21,91,87.5,3,276
2024-08-25T22:06:17.3427464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.75,10.21,91,87.5,3,279
2024-08-25T22:06:17.4052479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.9,10.21,91,87.5,3,282
2024-08-25T22:06:17.4676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.9,10.21,91,87.5,3,282
2024-08-25T22:06:17.5301900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.9,10.21,91,87.5,3,282
2024-08-25T22:06:17.6082073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.9,10.21,91,87.5,3,282
2024-08-25T22:06:17.6707235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.9,10.21,91,87.5,3,282
2024-08-25T22:06:17.7332288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.8,10.21,91,87.5,3,280
2024-08-25T22:06:17.7957886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.75,10.21,91,87.5,3,279
2024-08-25T22:06:17.8583187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.75,10.21,91,87.5,3,279
2024-08-25T22:06:17.9364138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.85,10.208,91.1,87.5,3,279
2024-08-25T22:06:17.9988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.85,10.208,91.1,87.5,3,279
2024-08-25T22:06:18.0613952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.9,10.208,91.1,87.5,3,280
2024-08-25T22:06:18.1238729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,288,10.208,91.1,87.5,3,282
2024-08-25T22:06:18.1864006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.71,10.208,91.1,87.5,4,285
2024-08-25T22:06:18.2644242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.91,10.208,91.1,87.5,4,288
2024-08-25T22:06:18.3269327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.06,10.208,91.1,87.5,4,291
2024-08-25T22:06:18.3893039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.12,10.208,91.1,87.5,4,293
2024-08-25T22:06:18.4519151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,294.17,10.208,91.1,87.5,4,296
2024-08-25T22:06:18.5143736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,294.17,10.208,91.1,87.5,4,296
2024-08-25T22:06:18.5925351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.12,10.208,91.1,87.5,4,293
2024-08-25T22:06:18.6550197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.91,10.208,91.1,87.5,4,288
2024-08-25T22:06:18.7174550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.45,10.208,91.1,87.5,4,282
2024-08-25T22:06:18.7800089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.8,10.208,91.1,87.5,4,276
2024-08-25T22:06:18.8424847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,292.38,10.2,91.2,87.5,4,272
2024-08-25T22:06:18.9205588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,291.79,10.2,91.2,87.5,4,268
2024-08-25T22:06:18.9830211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,291.3,10.2,91.2,87.5,4,265
2024-08-25T22:06:19.0455842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,290.78,10.2,91.2,87.5,4,262
2024-08-25T22:06:19.1079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,290.78,10.2,91.2,87.5,4,262
2024-08-25T22:06:19.1704341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,301.74,10.2,91.2,87.5,7,262
2024-08-25T22:06:19.2330433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,302.08,10.2,91.2,87.5,7,263
2024-08-25T22:06:19.3111046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,302.43,10.2,91.2,87.5,7,264
2024-08-25T22:06:19.3736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,302.77,10.2,91.2,87.5,7,265
2024-08-25T22:06:19.4361037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,303.12,10.2,91.2,87.5,7,266
2024-08-25T22:06:19.5007217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,303.79,10.2,91.2,87.5,7,268
2024-08-25T22:06:19.5631232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,304.79,10.2,91.2,87.5,7,271
2024-08-25T22:06:19.6412134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,305.11,10.2,91.2,87.5,7,272
2024-08-25T22:06:19.7037218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,305.48,10.21,91.3,87.5,7,273
2024-08-25T22:06:19.7662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,305.48,10.21,91.3,87.5,7,273
2024-08-25T22:06:19.8308277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,306.12,10.21,91.3,87.5,7,275
2024-08-25T22:06:19.8934339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,306.12,10.21,91.3,87.5,7,275
2024-08-25T22:06:19.9558926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,306.12,10.21,91.3,87.5,7,275
2024-08-25T22:06:20.0338397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,306.08,10.21,91.3,87.4,7,275
2024-08-25T22:06:20.0965594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,306.4,10.21,91.3,87.4,7,276
2024-08-25T22:06:20.1590128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,306.4,10.21,91.3,87.4,7,276
2024-08-25T22:06:20.2214030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,310.17,10.21,91.3,87.4,8,276
2024-08-25T22:06:20.2839866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,310.17,10.21,91.3,87.4,8,276
2024-08-25T22:06:20.3619692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,310.17,10.21,91.3,87.4,8,276
2024-08-25T22:06:20.4245270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,310.17,10.21,91.3,87.4,8,276
2024-08-25T22:06:20.4869692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,310.17,10.21,91.3,87.4,8,276
2024-08-25T22:06:20.5493818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,310.55,10.21,91.3,87.4,8,277
2024-08-25T22:06:20.6119972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,311.29,10.21,91.3,87.4,8,279
2024-08-25T22:06:20.6743924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,312.33,10.229,91.3,87.4,8,282
2024-08-25T22:06:20.7526397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,313.04,10.229,91.3,87.4,8,284
2024-08-25T22:06:20.8150842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,313.75,10.229,91.3,87.4,8,286
2024-08-25T22:06:20.8775859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,314.44,10.229,91.3,87.4,8,288
2024-08-25T22:06:20.9400726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,314.78,10.229,91.3,87.4,8,289
2024-08-25T22:06:21.0026202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,315.45,10.229,91.3,87.4,8,291
2024-08-25T22:06:21.0806214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,316.1,10.229,91.3,87.4,8,293
2024-08-25T22:06:21.1431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,317.36,10.229,91.3,87.4,8,297
2024-08-25T22:06:21.2056422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,329.27,10.229,91.3,87.4,10,302
2024-08-25T22:06:21.2681425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,331.18,10.229,91.3,87.4,10,306
2024-08-25T22:06:21.3305887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,332.6,10.229,91.3,87.4,10,309
2024-08-25T22:06:21.4087045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,332.6,10.229,91.3,87.4,10,309
2024-08-25T22:06:21.4712443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,331.65,10.229,91.3,87.4,10,307
2024-08-25T22:06:21.5337269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,329.27,10.229,91.3,87.4,10,302
2024-08-25T22:06:21.5961911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,326.39,10.229,91.3,87.4,10,296
2024-08-25T22:06:21.6586600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,323,10.229,91.3,87.4,10,289
2024-08-25T22:06:21.7367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,320.11,10.238,91.4,87.4,10,283
2024-08-25T22:06:21.7993030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,318.16,10.238,91.4,87.4,10,279
2024-08-25T22:06:21.8616911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,316.7,10.238,91.4,87.4,10,276
2024-08-25T22:06:21.9242981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,315.24,10.238,91.4,87.4,10,273
2024-08-25T22:06:21.9868128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,314.26,10.238,91.4,87.4,10,271
2024-08-25T22:06:22.0648923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,313.28,10.238,91.4,87.4,10,269
2024-08-25T22:06:22.1273175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,312.79,10.238,91.4,87.4,10,268
2024-08-25T22:06:22.1899163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,307.1,10.238,91.4,87.4,8,268
2024-08-25T22:06:22.2523483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,306.31,10.238,91.4,87.4,8,266
2024-08-25T22:06:22.3149425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,305.52,10.238,91.4,87.4,8,264
2024-08-25T22:06:22.3929040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,305.52,10.238,91.4,87.4,8,264
2024-08-25T22:06:22.4553335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,305.12,10.238,91.4,87.4,8,263
2024-08-25T22:06:22.5179080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,305.12,10.238,91.4,87.4,8,263
2024-08-25T22:06:22.5803573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,304.73,10.238,91.4,87.4,8,262
2024-08-25T22:06:22.6428509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,305.12,10.238,91.4,87.4,8,263
2024-08-25T22:06:22.7101801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,305.53,10.235,91.4,87.4,8,264
2024-08-25T22:06:22.7835436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,305.92,10.235,91.4,87.4,8,265
2024-08-25T22:06:22.8459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,306.32,10.235,91.4,87.4,8,266
2024-08-25T22:06:22.9084407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,306.32,10.235,91.4,87.4,8,266
2024-08-25T22:06:22.9709834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,306.71,10.235,91.4,87.4,8,267
2024-08-25T22:06:23.0334438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,307.14,10.235,91.4,87.5,8,268
2024-08-25T22:06:23.1115593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,307.92,10.235,91.4,87.5,8,270
2024-08-25T22:06:23.1740320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,301.02,10.235,91.4,87.5,6,271
2024-08-25T22:06:23.2365551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,301.29,10.235,91.4,87.5,6,272
2024-08-25T22:06:23.2990436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,301.29,10.235,91.4,87.5,6,272
2024-08-25T22:06:23.3613691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,301.02,10.235,91.4,87.5,6,271
2024-08-25T22:06:23.4396784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,300.21,10.235,91.4,87.5,6,268
2024-08-25T22:06:23.4960000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,299.37,10.235,91.4,87.5,6,265
2024-08-25T22:06:23.5585336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,298.79,10.235,91.4,87.5,6,263
2024-08-25T22:06:23.6364965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,298.21,10.235,91.4,87.5,6,261
2024-08-25T22:06:23.6991169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,298.08,10.228,91.2,87.5,6,261
2024-08-25T22:06:23.7614892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,298.08,10.228,91.2,87.5,6,261
2024-08-25T22:06:23.8241252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,298.67,10.228,91.2,87.5,6,263
2024-08-25T22:06:23.8864981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,299.24,10.228,91.2,87.5,6,265
2024-08-25T22:06:23.9645822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,299.52,10.228,91.2,87.5,6,266
2024-08-25T22:06:24.0270694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,300.11,10.228,91.2,87.6,6,268
2024-08-25T22:06:24.0895246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,300.92,10.228,91.2,87.6,6,271
2024-08-25T22:06:24.1520745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,301.44,10.228,91.2,87.6,6,273
2024-08-25T22:06:24.2145255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,10.228,91.2,87.6,3,275
2024-08-25T22:06:24.2927383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.73,10.228,91.2,87.6,3,276
2024-08-25T22:06:24.3551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.73,10.228,91.2,87.6,3,276
2024-08-25T22:06:24.4176872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.79,10.228,91.2,87.6,3,277
2024-08-25T22:06:24.4801821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.79,10.228,91.2,87.6,3,277
2024-08-25T22:06:24.5451190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.86,10.228,91.2,87.6,3,278
2024-08-25T22:06:24.6208170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.92,10.228,91.2,87.6,3,279
2024-08-25T22:06:24.6831311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.69,10.224,90.9,87.6,3,280
2024-08-25T22:06:24.7457648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287.74,10.224,90.9,87.6,3,281
2024-08-25T22:06:24.8081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.78,10.224,90.9,87.6,3,282
2024-08-25T22:06:24.8706647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.82,10.224,90.9,87.6,3,283
2024-08-25T22:06:24.9331982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.91,10.224,90.9,87.6,3,286
2024-08-25T22:06:25.0269269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.94,10.224,90.9,87.9,3,287
2024-08-25T22:06:25.0738026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.96,10.224,90.9,87.9,3,290
2024-08-25T22:06:25.1363141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.94,10.224,90.9,87.9,3,293
2024-08-25T22:06:25.1988146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.87,10.224,90.9,87.9,3,296
2024-08-25T22:06:25.2612088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.83,10.224,90.9,87.9,3,297
2024-08-25T22:06:25.3393151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.83,10.224,90.9,87.9,3,297
2024-08-25T22:06:25.4018488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.87,10.224,90.9,87.9,3,296
2024-08-25T22:06:25.4644106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.94,10.224,90.9,87.9,3,293
2024-08-25T22:06:25.5268663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.96,10.224,90.9,87.9,3,291
2024-08-25T22:06:25.5892815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.96,10.224,90.9,87.9,3,289
2024-08-25T22:06:25.6674069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.94,10.224,90.9,87.9,3,287
2024-08-25T22:06:25.7298930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.09,10.223,91.1,87.9,3,285
2024-08-25T22:06:25.7924149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,288.03,10.223,91.1,87.9,3,283
2024-08-25T22:06:25.8549144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.99,10.223,91.1,87.9,3,282
2024-08-25T22:06:25.9174454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.99,10.223,91.1,87.9,3,282
2024-08-25T22:06:25.9954641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.99,10.223,91.1,87.9,3,282
2024-08-25T22:06:26.0579178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.99,10.223,91.1,88,3,282
2024-08-25T22:06:26.1205474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.99,10.223,91.1,88,3,282
2024-08-25T22:06:26.1829990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,293.63,10.223,91.1,88,4,284
2024-08-25T22:06:26.2455019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.78,10.223,91.1,88,4,286
2024-08-25T22:06:26.3236380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294,10.223,91.1,88,4,290
2024-08-25T22:06:26.3861148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.1,10.223,91.1,88,4,293
2024-08-25T22:06:26.4486012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.1,10.223,91.1,88,4,299
2024-08-25T22:06:26.5110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,293.89,10.223,91.1,88,4,304
2024-08-25T22:06:26.5735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,293.56,10.223,91.1,88,4,308
2024-08-25T22:06:26.6516600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,292.94,10.223,91.1,88,4,313
2024-08-25T22:06:26.7141193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,292.91,10.224,91.5,88,4,316
2024-08-25T22:06:26.7766512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.32,10.224,91.5,88,4,319
2024-08-25T22:06:26.8391557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,291.88,10.224,91.5,88,4,321
2024-08-25T22:06:26.9016140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,291.38,10.224,91.5,88,4,323
2024-08-25T22:06:26.9641116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,291.38,10.224,91.5,88,4,323
2024-08-25T22:06:27.0422440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,291.12,10.224,91.5,88,4,324
2024-08-25T22:06:27.1047209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.64,10.224,91.5,88,4,322
2024-08-25T22:06:27.1711239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.08,10.224,91.5,88,3,319
2024-08-25T22:06:27.2335269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.91,10.224,91.5,88,3,314
2024-08-25T22:06:27.2960570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.56,10.224,91.5,88,3,309
2024-08-25T22:06:27.3586290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,288.12,10.224,91.5,88,3,303
2024-08-25T22:06:27.4297847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.41,10.224,91.5,88,3,298
2024-08-25T22:06:27.4907591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.55,10.224,91.5,88,3,293
2024-08-25T22:06:27.5688038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.56,10.224,91.5,88,3,289
2024-08-25T22:06:27.6311931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.53,10.224,91.5,88,3,287
2024-08-25T22:06:27.6937358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.6,10.211,91.6,88,3,285
2024-08-25T22:06:27.7561958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.57,10.211,91.6,88,3,284
2024-08-25T22:06:27.8187544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.57,10.211,91.6,88,3,284
2024-08-25T22:06:27.8968935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.57,10.211,91.6,88,3,284
2024-08-25T22:06:27.9630822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.57,10.211,91.6,88,3,284
2024-08-25T22:06:28.0254388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.57,10.211,91.6,88,3,284
2024-08-25T22:06:28.0880721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.57,10.211,91.6,88,3,284
2024-08-25T22:06:28.1505674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,288.57,10.211,91.6,88,3,284
2024-08-25T22:06:28.2130270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.89,10.211,91.6,88,2,284
2024-08-25T22:06:28.2827177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.89,10.211,91.6,88,2,283
2024-08-25T22:06:28.3451778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.89,10.211,91.6,88,2,283
2024-08-25T22:06:28.4076308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.89,10.211,91.6,88,2,283
2024-08-25T22:06:28.4858192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.89,10.211,91.6,88,2,283
2024-08-25T22:06:28.5482903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.89,10.211,91.6,88,2,284
2024-08-25T22:06:28.6108514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.89,10.211,91.6,88,2,286
2024-08-25T22:06:28.6732833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.57,10.203,91.3,88,2,289
2024-08-25T22:06:28.7357184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.55,10.203,91.3,88,2,290
2024-08-25T22:06:28.8138938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.48,10.203,91.3,88,2,293
2024-08-25T22:06:28.8763247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.45,10.203,91.3,88,2,294
2024-08-25T22:06:28.9388198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.37,10.203,91.3,88,2,296
2024-08-25T22:06:29.0013289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.33,10.203,91.3,88,2,297
2024-08-25T22:06:29.0638327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.29,10.203,91.3,87.8,2,298
2024-08-25T22:06:29.1418805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.29,10.203,91.3,87.8,2,298
2024-08-25T22:06:29.2044239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.29,10.203,91.3,87.8,2,298
2024-08-25T22:06:29.2669722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.29,10.203,91.3,87.8,2,298
2024-08-25T22:06:29.3294256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.29,10.203,91.3,87.8,2,298
2024-08-25T22:06:29.3919349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.29,10.203,91.3,87.8,2,298
2024-08-25T22:06:29.4544293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.24,10.203,91.3,87.8,2,299
2024-08-25T22:06:29.5326022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.12,10.203,91.3,87.8,2,301
2024-08-25T22:06:29.5949280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.99,10.203,91.3,87.8,2,303
2024-08-25T22:06:29.6575010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.92,10.203,91.3,87.8,2,304
2024-08-25T22:06:29.7200296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.7,10.208,91.1,87.8,2,304
2024-08-25T22:06:29.7823574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.63,10.208,91.1,87.8,2,305
2024-08-25T22:06:29.8605478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.7,10.208,91.1,87.8,2,304
2024-08-25T22:06:29.9230321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.7,10.208,91.1,87.8,2,304
2024-08-25T22:06:29.9855078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.91,10.208,91.1,87.8,2,301
2024-08-25T22:06:30.0479973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.14,10.208,91.1,87.4,2,297
2024-08-25T22:06:30.1105087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.28,10.208,91.1,87.4,2,293
2024-08-25T22:06:30.1885956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.38,10.208,91.1,87.4,2,288
2024-08-25T22:06:30.2511043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,282.38,10.208,91.1,87.4,2,282
2024-08-25T22:06:30.3135023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.32,10.208,91.1,87.4,2,278
2024-08-25T22:06:30.3761015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.16,10.208,91.1,87.4,2,273
2024-08-25T22:06:30.4429610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.98,10.208,91.1,87.4,2,269
2024-08-25T22:06:30.5054375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.75,10.208,91.1,87.4,2,265
2024-08-25T22:06:30.5834795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.55,10.208,91.1,87.4,2,262
2024-08-25T22:06:30.6459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.48,10.208,91.1,87.4,2,261
2024-08-25T22:06:30.7084488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.59,10.208,91.3,87.4,2,260
2024-08-25T22:06:30.7709687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.59,10.208,91.3,87.4,2,260
2024-08-25T22:06:30.8361623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.67,10.208,91.3,87.4,2,261
2024-08-25T22:06:30.8986410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.81,10.208,91.3,87.4,2,263
2024-08-25T22:06:30.9768185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.06,10.208,91.3,87.4,2,267
2024-08-25T22:06:31.0392617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.26,10.208,91.3,87.2,2,271
2024-08-25T22:06:31.1016397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.48,10.208,91.3,87.2,2,277
2024-08-25T22:06:31.1642198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.59,10.208,91.3,87.2,2,283
2024-08-25T22:06:31.2279478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.58,10.208,91.3,87.2,2,289
2024-08-25T22:06:31.2891433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.43,10.208,91.3,87.2,2,295
2024-08-25T22:06:31.3672652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.21,10.208,91.3,87.2,2,300
2024-08-25T22:06:31.4296940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.03,10.208,91.3,87.2,2,303
2024-08-25T22:06:31.4922912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.81,10.208,91.3,87.2,2,306
2024-08-25T22:06:31.5547045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.65,10.208,91.3,87.2,2,308
2024-08-25T22:06:31.6171761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.37,10.208,91.3,87.2,2,311
2024-08-25T22:06:31.6954027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.51,10.193,91.6,87.2,2,313
2024-08-25T22:06:31.7578041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.29,10.193,91.6,87.2,2,315
2024-08-25T22:06:31.8203577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.93,10.193,91.6,87.2,2,318
2024-08-25T22:06:31.8848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.54,10.193,91.6,87.2,2,321
2024-08-25T22:06:31.9472813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,280.54,10.193,91.6,87.2,2,321
2024-08-25T22:06:32.0253404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.69,10.193,91.6,87.1,2,320
2024-08-25T22:06:32.0878710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.3,10.193,91.6,87.1,2,315
2024-08-25T22:06:32.1503199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.91,10.193,91.6,87.1,2,309
2024-08-25T22:06:32.2128193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.43,10.193,91.6,87.1,2,302
2024-08-25T22:06:32.2753738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.8,10.193,91.6,87.1,2,294
2024-08-25T22:06:32.3377633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.91,10.193,91.6,87.1,2,285
2024-08-25T22:06:32.4159697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.75,10.193,91.6,87.1,2,276
2024-08-25T22:06:32.4784177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,282.28,10.193,91.6,87.1,2,266
2024-08-25T22:06:32.5409231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.62,10.193,91.6,87.1,2,257
2024-08-25T22:06:32.6033833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,280.67,10.193,91.6,87.1,2,247
2024-08-25T22:06:32.6658935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.82,10.192,91.8,87.1,2,238
2024-08-25T22:06:32.7439473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,278.65,10.192,91.8,87.1,2,229
2024-08-25T22:06:32.8064929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,277.53,10.192,91.8,87.1,2,221
2024-08-25T22:06:32.8688368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,276.18,10.192,91.8,87.1,2,212
2024-08-25T22:06:32.9314377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.93,10.192,91.8,87.1,2,204
2024-08-25T22:06:32.9938957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,273.81,10.192,91.8,87.1,2,197
2024-08-25T22:06:33.0721029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,272.51,10.192,91.8,87.1,2,189
2024-08-25T22:06:33.1345990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,271.52,10.192,91.8,87.1,2,183
2024-08-25T22:06:33.1969840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,271.19,10.192,91.8,87.1,2,181
2024-08-25T22:06:33.2594701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,271.19,10.192,91.8,87.1,2,181
2024-08-25T22:06:33.3220133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,270.21,10.192,91.8,87.1,2,175
2024-08-25T22:06:33.4000406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,271.19,10.192,91.8,87.1,2,181
2024-08-25T22:06:33.4626082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,272.18,10.192,91.8,87.1,2,187
2024-08-25T22:06:33.5250791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,273.48,10.192,91.8,87.1,2,195
2024-08-25T22:06:33.5876001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,274.93,10.192,91.8,87.1,2,204
2024-08-25T22:06:33.6500828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,276.18,10.192,91.8,87.1,2,212
2024-08-25T22:06:33.7281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.35,10.206,91.6,87.1,2,221
2024-08-25T22:06:33.7906946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,278.34,10.206,91.6,87.1,2,228
2024-08-25T22:06:33.8592876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,279.38,10.206,91.6,87.1,2,236
2024-08-25T22:06:33.9156584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,280.33,10.206,91.6,87.1,2,244
2024-08-25T22:06:33.9781560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,281.06,10.206,91.6,87.1,2,251
2024-08-25T22:06:34.0561933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.7,10.206,91.6,87.2,2,258
2024-08-25T22:06:34.1186457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.15,10.206,91.6,87.2,2,264
2024-08-25T22:06:34.1811580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,268
2024-08-25T22:06:34.2435502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,272
2024-08-25T22:06:34.3062327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,276
2024-08-25T22:06:34.3686726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,280
2024-08-25T22:06:34.4468386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,284
2024-08-25T22:06:34.5093189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,288
2024-08-25T22:06:34.5717363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,291
2024-08-25T22:06:34.6342889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.6,10.206,91.6,87.2,0,296
2024-08-25T22:06:34.6967916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.2,10.221,91.2,87.2,0,300
2024-08-25T22:06:34.7748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.2,10.221,91.2,87.2,0,304
2024-08-25T22:06:34.8372582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.2,10.221,91.2,87.2,0,310
2024-08-25T22:06:34.8997916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.2,10.221,91.2,87.2,0,314
2024-08-25T22:06:34.9623140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.2,10.221,91.2,87.2,0,317
2024-08-25T22:06:35.0248259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.2,10.221,91.2,87.3,0,320
2024-08-25T22:06:35.1029096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.2,10.221,91.2,87.3,0,323
2024-08-25T22:06:35.1653896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275,10.221,91.2,87.3,1,325
2024-08-25T22:06:35.2278548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.77,10.221,91.2,87.3,1,328
2024-08-25T22:06:35.2903553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.68,10.221,91.2,87.3,1,329
2024-08-25T22:06:35.3528395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.43,10.221,91.2,87.3,1,332
2024-08-25T22:06:35.4344290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.25,10.221,91.2,87.3,1,334
2024-08-25T22:06:35.4968217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.07,10.221,91.2,87.3,1,336
2024-08-25T22:06:35.5593733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.79,10.221,91.2,87.3,1,339
2024-08-25T22:06:35.6218205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.69,10.221,91.2,87.3,1,340
2024-08-25T22:06:35.6843391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.28,10.219,91,87.3,1,342
2024-08-25T22:06:35.7468544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.18,10.219,91,87.3,1,343
2024-08-25T22:06:35.8275512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.18,10.219,91,87.3,1,343
2024-08-25T22:06:35.8900678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.28,10.219,91,87.3,1,342
2024-08-25T22:06:35.9526469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.38,10.219,91,87.3,1,341
2024-08-25T22:06:36.0305687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.45,10.219,91,87.5,1,340
2024-08-25T22:06:36.0774452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.45,10.219,91,87.5,1,340
2024-08-25T22:06:36.1400141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.26,10.219,91,87.5,1,342
2024-08-25T22:06:36.2208304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.86,10.219,91,87.5,1,346
2024-08-25T22:06:36.2832772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.55,10.219,91,87.5,1,349
2024-08-25T22:06:36.3457310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.24,10.219,91,87.5,1,352
2024-08-25T22:06:36.4082438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.02,10.219,91,87.5,1,354
2024-08-25T22:06:36.4707070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.02,10.219,91,87.5,1,354
2024-08-25T22:06:36.5332790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.02,10.219,91,87.5,1,354
2024-08-25T22:06:36.6140832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.13,10.219,91,87.5,1,353
2024-08-25T22:06:36.6765326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.34,10.199,91,87.5,1,351
2024-08-25T22:06:36.7389637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.76,10.199,91,87.5,1,347
2024-08-25T22:06:36.8015215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.17,10.199,91,87.5,1,343
2024-08-25T22:06:36.8639425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.56,10.199,91,87.5,1,339
2024-08-25T22:06:36.9265664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.11,10.199,91,87.5,1,333
2024-08-25T22:06:36.9890078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.62,10.199,91,87.5,1,327
2024-08-25T22:06:37.0671249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.08,10.199,91,87.6,1,321
2024-08-25T22:06:37.1295395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.35,10.199,91,87.6,1,317
2024-08-25T22:06:37.1920844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.72,10.199,91,87.6,1,311
2024-08-25T22:06:37.2546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.94,10.199,91,87.6,1,307
2024-08-25T22:06:37.3170823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.08,10.199,91,87.6,1,304
2024-08-25T22:06:37.3951639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.16,10.199,91,87.6,1,302
2024-08-25T22:06:37.4576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.2,10.199,91,87.6,1,301
2024-08-25T22:06:37.5201776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.2,10.199,91,87.6,1,301
2024-08-25T22:06:37.5826727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.2,10.199,91,87.6,1,301
2024-08-25T22:06:37.6451351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.2,10.199,91,87.6,1,301
2024-08-25T22:06:37.7232053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.23,10.186,91.1,87.6,1,303
2024-08-25T22:06:37.7856052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.23,10.186,91.1,87.6,1,303
2024-08-25T22:06:37.8481798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.23,10.186,91.1,87.6,1,303
2024-08-25T22:06:37.9106583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.19,10.186,91.1,87.6,1,304
2024-08-25T22:06:37.9731474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.19,10.186,91.1,87.6,1,304
2024-08-25T22:06:38.0513396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.1,10.186,91.1,87.6,1,306
2024-08-25T22:06:38.1137937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276,10.186,91.1,87.6,1,308
2024-08-25T22:06:38.1762757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,313
2024-08-25T22:06:38.2387907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,317
2024-08-25T22:06:38.3011842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,321
2024-08-25T22:06:38.3794287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,325
2024-08-25T22:06:38.4417467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,329
2024-08-25T22:06:38.5042239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,334
2024-08-25T22:06:38.5667495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,338
2024-08-25T22:06:38.6293069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,87.6,0,342
2024-08-25T22:06:38.7073681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.6,0,344
2024-08-25T22:06:38.7699792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.6,0,346
2024-08-25T22:06:38.8324450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.6,0,345
2024-08-25T22:06:38.8948895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.6,0,341
2024-08-25T22:06:38.9574017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.6,0,334
2024-08-25T22:06:39.0354931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,326
2024-08-25T22:06:39.0979403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,316
2024-08-25T22:06:39.1604787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,305
2024-08-25T22:06:39.2229695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,292
2024-08-25T22:06:39.2854411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,278
2024-08-25T22:06:39.3635703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,265
2024-08-25T22:06:39.4260787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,252
2024-08-25T22:06:39.4884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,239
2024-08-25T22:06:39.5509545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,228
2024-08-25T22:06:39.6135608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.2,10.193,91.2,87.3,0,220
2024-08-25T22:06:39.6768125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.3,0,212
2024-08-25T22:06:39.7540590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.3,0,205
2024-08-25T22:06:39.8166501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.3,0,198
2024-08-25T22:06:39.8791716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.3,0,191
2024-08-25T22:06:39.9416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.3,0,185
2024-08-25T22:06:40.0196092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.1,0,180
2024-08-25T22:06:40.0821441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.1,0,175
2024-08-25T22:06:40.1446978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.198,91.4,87.1,0,170
2024-08-25T22:06:40.2071861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.53,10.198,91.4,87.1,1,163
2024-08-25T22:06:40.2695344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.03,10.198,91.4,87.1,1,157
2024-08-25T22:06:40.3321038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.47,10.198,91.4,87.1,1,150
2024-08-25T22:06:40.4102327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.95,10.198,91.4,87.1,1,143
2024-08-25T22:06:40.4727310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.53,10.198,91.4,87.1,1,137
2024-08-25T22:06:40.5351880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.09,10.198,91.4,87.1,1,130
2024-08-25T22:06:40.5976456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.76,10.198,91.4,87.1,1,124
2024-08-25T22:06:40.6601642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.56,10.193,91.5,87.1,1,118
2024-08-25T22:06:40.7382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,266.27,10.193,91.5,87.1,1,111
2024-08-25T22:06:40.8008193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,266.06,10.193,91.5,87.1,1,104
2024-08-25T22:06:40.8633586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,265.94,10.193,91.5,87.1,1,98
2024-08-25T22:06:40.9257670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,265.87,10.193,91.5,87.1,1,91
2024-08-25T22:06:40.9882404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.89,10.193,91.5,87.1,1,84
2024-08-25T22:06:41.0663731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266,10.193,91.5,86.9,1,77
2024-08-25T22:06:41.1288303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.26,10.193,91.5,86.9,1,68
2024-08-25T22:06:41.1913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.66,10.193,91.5,86.9,1,59
2024-08-25T22:06:41.2538139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,267.28,10.193,91.5,86.9,1,49
2024-08-25T22:06:41.3162404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,268.13,10.193,91.5,86.9,1,38
2024-08-25T22:06:41.3944571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.24,10.193,91.5,86.9,1,26
2024-08-25T22:06:41.4568727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.59,10.193,91.5,86.9,1,13
2024-08-25T22:06:41.5195218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.11,10.193,91.5,86.9,1,359
2024-08-25T22:06:41.5819813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.58,10.193,91.5,86.9,1,345
2024-08-25T22:06:41.6444299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.13,10.193,91.5,86.9,1,328
2024-08-25T22:06:41.7224613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.14,10.182,91.3,86.9,1,310
2024-08-25T22:06:41.7851257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.81,10.182,91.3,86.9,1,292
2024-08-25T22:06:41.8474048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.91,10.182,91.3,86.9,1,275
2024-08-25T22:06:41.9099581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,10.182,91.3,86.9,1,260
2024-08-25T22:06:41.9724849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.02,10.182,91.3,86.9,1,246
2024-08-25T22:06:42.0348632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.26,10.182,91.3,86.9,1,233
2024-08-25T22:06:42.1129313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.41,10.182,91.3,86.9,1,221
2024-08-25T22:06:42.1756153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,210
2024-08-25T22:06:42.2380212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,199
2024-08-25T22:06:42.3006084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,189
2024-08-25T22:06:42.3630018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,181
2024-08-25T22:06:42.4411307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,173
2024-08-25T22:06:42.5036044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,166
2024-08-25T22:06:42.5698857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,159
2024-08-25T22:06:42.6323625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.182,91.3,86.9,0,155
2024-08-25T22:06:42.6947811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.1,10.17,91.1,86.9,0,151
2024-08-25T22:06:42.7572429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.1,10.17,91.1,86.9,0,148
2024-08-25T22:06:42.8355126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.1,10.17,91.1,86.9,0,146
2024-08-25T22:06:42.8979583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.1,10.17,91.1,86.9,0,144
2024-08-25T22:06:42.9604512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.1,10.17,91.1,86.9,0,144
2024-08-25T22:06:43.0229155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.1,10.17,91.1,87,0,142
2024-08-25T22:06:43.0854128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.1,10.17,91.1,87,0,141
2024-08-25T22:06:43.1635435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.37,10.17,91.1,87,1,139
2024-08-25T22:06:43.2260851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.24,10.17,91.1,87,1,137
2024-08-25T22:06:43.2885778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.11,10.17,91.1,87,1,135
2024-08-25T22:06:43.3508909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.98,10.17,91.1,87,1,133
2024-08-25T22:06:43.4135225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.85,10.17,91.1,87,1,131
2024-08-25T22:06:43.4913719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.73,10.17,91.1,87,1,129
2024-08-25T22:06:43.5540723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,266.56,10.17,91.1,87,1,126
2024-08-25T22:06:43.6165103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,266.4,10.17,91.1,87,1,123
2024-08-25T22:06:43.6789654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.07,10.187,90.9,87,1,120
2024-08-25T22:06:43.7414702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.89,10.187,90.9,87,1,116
2024-08-25T22:06:43.8041112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,265.73,10.187,90.9,87,1,112
2024-08-25T22:06:43.8821408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,265.65,10.187,90.9,87,1,110
2024-08-25T22:06:43.9446412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,265.56,10.187,90.9,87,1,107
2024-08-25T22:06:44.0226193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.47,10.187,90.9,87,1,104
2024-08-25T22:06:44.0696022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.4,10.187,90.9,87,1,101
2024-08-25T22:06:44.1321160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.33,10.187,90.9,87,1,97
2024-08-25T22:06:44.2101478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,265.31,10.187,90.9,87,1,95
2024-08-25T22:06:44.2726312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.28,10.187,90.9,87,1,92
2024-08-25T22:06:44.3351343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,265.27,10.187,90.9,87,1,88
2024-08-25T22:06:44.3976501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,265.29,10.187,90.9,87,1,83
2024-08-25T22:06:44.4601957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,265.38,10.187,90.9,87,1,77
2024-08-25T22:06:44.5382624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,265.59,10.187,90.9,87,1,69
2024-08-25T22:06:44.6007640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,265.88,10.187,90.9,87,1,62
2024-08-25T22:06:44.6633084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.32,10.218,90.9,87,1,54
2024-08-25T22:06:44.7256909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.85,10.218,90.9,87,1,46
2024-08-25T22:06:44.7882157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.4,10.218,90.9,87,1,39
2024-08-25T22:06:44.8662431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.2,10.218,90.9,87,1,30
2024-08-25T22:06:44.9288933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.08,10.218,90.9,87,1,21
2024-08-25T22:06:44.9913563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.03,10.218,90.9,87,1,12
2024-08-25T22:06:45.0538155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271,10.218,90.9,87,1,3
2024-08-25T22:06:45.1162286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.07,10.218,90.9,87,1,353
2024-08-25T22:06:45.1944473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.9,10.218,90.9,87,1,345
2024-08-25T22:06:45.2569084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.68,10.218,90.9,87,1,337
2024-08-25T22:06:45.3194139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.38,10.218,90.9,87,1,329
2024-08-25T22:06:45.3818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.93,10.218,90.9,87,1,322
2024-08-25T22:06:45.4443503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.41,10.218,90.9,87,1,315
2024-08-25T22:06:45.5225549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.9,10.218,90.9,87,1,306
2024-08-25T22:06:45.5850169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.25,10.218,90.9,87,1,297
2024-08-25T22:06:45.6474906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.47,10.218,90.9,87,1,287
2024-08-25T22:06:45.7099066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.69,10.239,91.1,87,1,276
2024-08-25T22:06:45.7724022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.57,10.239,91.1,87,1,267
2024-08-25T22:06:45.8349291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.28,10.239,91.1,87,1,257
2024-08-25T22:06:45.9147846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.91,10.239,91.1,87,1,248
2024-08-25T22:06:45.9773122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.31,10.239,91.1,87,1,237
2024-08-25T22:06:46.0397511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.5,10.239,91.1,86.9,1,225
2024-08-25T22:06:46.1022751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,273.5,10.239,91.1,86.9,1,212
2024-08-25T22:06:46.1658747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,199
2024-08-25T22:06:46.2428919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,185
2024-08-25T22:06:46.3053634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,175
2024-08-25T22:06:46.3735131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,165
2024-08-25T22:06:46.4335215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,155
2024-08-25T22:06:46.4960669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,146
2024-08-25T22:06:46.5585152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,139
2024-08-25T22:06:46.6210343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.1,10.239,91.1,86.9,0,134
2024-08-25T22:06:46.6991065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.4,10.243,91.4,86.9,0,129
2024-08-25T22:06:46.7615848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.4,10.243,91.4,86.9,0,125
2024-08-25T22:06:46.8240890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.4,10.243,91.4,86.9,0,121
2024-08-25T22:06:46.8865783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.4,10.243,91.4,86.9,0,116
2024-08-25T22:06:46.9490524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.4,10.243,91.4,86.9,0,112
2024-08-25T22:06:47.0270819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.4,10.243,91.4,86.8,0,110
2024-08-25T22:06:47.0895643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.4,10.243,91.4,86.8,0,107
2024-08-25T22:06:47.1522771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.04,10.243,91.4,86.8,1,106
2024-08-25T22:06:47.2145078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.98,10.243,91.4,86.8,1,104
2024-08-25T22:06:47.2771148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,265.9,10.243,91.4,86.8,1,100
2024-08-25T22:06:47.3552682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.84,10.243,91.4,86.8,1,96
2024-08-25T22:06:47.4177331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,265.81,10.243,91.4,86.8,1,92
2024-08-25T22:06:47.4802543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,265.8,10.243,91.4,86.8,1,88
2024-08-25T22:06:47.5427242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.83,10.243,91.4,86.8,1,83
2024-08-25T22:06:47.6052149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.9,10.243,91.4,86.8,1,78
2024-08-25T22:06:47.6832819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.18,10.226,91.4,86.8,1,68
2024-08-25T22:06:47.7458026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.99,10.226,91.4,86.8,1,52
2024-08-25T22:06:47.8083985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,268.86,10.226,91.4,86.8,1,29
2024-08-25T22:06:47.8707813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.79,10.226,91.4,86.8,1,1
2024-08-25T22:06:47.9332378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.94,10.226,91.4,86.8,1,329
2024-08-25T22:06:48.0180641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.76,10.226,91.4,86.8,1,297
2024-08-25T22:06:48.0737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.79,10.226,91.4,86.8,1,264
2024-08-25T22:06:48.1363299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.46,10.226,91.4,86.8,1,235
2024-08-25T22:06:48.1988562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,276.86,10.226,91.4,86.8,3,209
2024-08-25T22:06:48.2613654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,272.17,10.226,91.4,86.8,3,188
2024-08-25T22:06:48.3265260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,268.33,10.226,91.4,86.8,3,171
2024-08-25T22:06:48.4019696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,265.03,10.226,91.4,86.8,3,156
2024-08-25T22:06:48.4644287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,261.53,10.226,91.4,86.8,3,139
2024-08-25T22:06:48.5269439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,258.81,10.226,91.4,86.8,3,124
2024-08-25T22:06:48.5894192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,256.31,10.226,91.4,86.8,3,107
2024-08-25T22:06:48.6674433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,254.79,10.226,91.4,86.8,3,91
2024-08-25T22:06:48.7299351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,254.4,10.226,91.4,86.8,3,73
2024-08-25T22:06:48.7924640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,256.32,10.226,91.4,86.8,3,52
2024-08-25T22:06:48.8549988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.02,10.226,91.4,86.8,3,26
2024-08-25T22:06:48.9174491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.3,10.226,91.4,86.8,3,0
2024-08-25T22:06:48.9798846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.04,10.2,91.2,86.8,3,332
2024-08-25T22:06:49.0580436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.77,10.2,91.2,86.9,3,305
2024-08-25T22:06:49.1206427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,288.03,10.2,91.2,86.9,3,281
2024-08-25T22:06:49.1830972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,281.39,10.2,91.2,86.9,2,259
2024-08-25T22:06:49.2455829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,279.5,10.2,91.2,86.9,2,240
2024-08-25T22:06:49.3080305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.41,10.2,91.2,86.9,2,224
2024-08-25T22:06:49.3875629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,275.33,10.2,91.2,86.9,2,210
2024-08-25T22:06:49.4484980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,273.43,10.2,91.2,86.9,2,198
2024-08-25T22:06:49.5110018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,271.64,10.2,91.2,86.9,2,187
2024-08-25T22:06:49.5736034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,270.66,10.2,91.2,86.9,2,181
2024-08-25T22:06:49.6360117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,269.03,10.2,91.2,86.9,2,171
2024-08-25T22:06:49.7141851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,268.23,10.2,91.2,86.9,2,166
2024-08-25T22:06:49.7766874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,267.28,10.2,91.2,86.9,2,160
2024-08-25T22:06:49.8391262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,266.82,10.2,91.2,86.9,2,157
2024-08-25T22:06:49.9017358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,266.67,10.2,91.2,86.9,2,156
2024-08-25T22:06:49.9642248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,266.82,10.2,91.2,86.9,2,157
2024-08-25T22:06:50.0422724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,266.89,10.175,90.7,87.1,2,160
2024-08-25T22:06:50.1047546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,267.83,10.175,90.7,87.1,2,166
2024-08-25T22:06:50.1672786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,269.84,10.175,90.7,87.1,1,174
2024-08-25T22:06:50.2296994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.56,10.175,90.7,87.1,1,182
2024-08-25T22:06:50.2921857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,271.36,10.175,90.7,87.1,1,191
2024-08-25T22:06:50.3704615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,272.24,10.175,90.7,87.1,1,201
2024-08-25T22:06:50.4328468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273,10.175,90.7,87.1,1,210
2024-08-25T22:06:50.4952211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.87,10.175,90.7,87.1,1,221
2024-08-25T22:06:50.5578987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.51,10.175,90.7,87.1,1,230
2024-08-25T22:06:50.6202592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.08,10.175,90.7,87.1,1,239
2024-08-25T22:06:50.6983560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.56,10.175,90.7,87.1,1,248
2024-08-25T22:06:50.7609232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.9,10.175,90.7,87.1,1,256
2024-08-25T22:06:50.8234304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.12,10.175,90.7,87.1,1,263
2024-08-25T22:06:50.8859513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.94,10.167,90.4,87.1,1,268
2024-08-25T22:06:50.9483460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.01,10.167,90.4,87.1,1,273
2024-08-25T22:06:51.0265027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.04,10.167,90.4,87.4,1,276
2024-08-25T22:06:51.0890217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.04,10.167,90.4,87.4,1,279
2024-08-25T22:06:51.1515222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.04,10.167,90.4,87.4,1,280
2024-08-25T22:06:51.2139561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.03,10.167,90.4,87.4,1,282
2024-08-25T22:06:51.2764917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.03,10.167,90.4,87.4,1,283
2024-08-25T22:06:51.3389227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.98,10.167,90.4,87.4,1,287
2024-08-25T22:06:51.4043547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.91,10.167,90.4,87.4,1,291
2024-08-25T22:06:51.4825362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.78,10.167,90.4,87.4,1,296
2024-08-25T22:06:51.5450639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.75,10.167,90.4,87.4,1,297
2024-08-25T22:06:51.6075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.75,10.167,90.4,87.4,1,297
2024-08-25T22:06:51.6699364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.75,10.16,90.4,87.4,1,297
2024-08-25T22:06:51.7324616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.78,10.16,90.4,87.4,1,296
2024-08-25T22:06:51.8105878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.78,10.16,90.4,87.4,1,296
2024-08-25T22:06:51.8730356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.78,10.16,90.4,87.4,1,296
2024-08-25T22:06:51.9355682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.78,10.16,90.4,87.4,1,296
2024-08-25T22:06:52.0291635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.75,10.16,90.4,87.5,1,297
2024-08-25T22:06:52.0605884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.64,10.16,90.4,87.5,1,300
2024-08-25T22:06:52.1386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.56,10.16,90.4,87.5,1,302
2024-08-25T22:06:52.2010897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.09,10.16,90.4,87.5,3,303
2024-08-25T22:06:52.2636862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.01,10.16,90.4,87.5,3,304
2024-08-25T22:06:52.3261800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.01,10.16,90.4,87.5,3,304
2024-08-25T22:06:52.3886123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.01,10.16,90.4,87.5,3,304
2024-08-25T22:06:52.4667531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.01,10.16,90.4,87.5,3,304
2024-08-25T22:06:52.5291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.01,10.16,90.4,87.5,3,304
2024-08-25T22:06:52.5916455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.01,10.16,90.4,87.5,3,304
2024-08-25T22:06:52.6541853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.09,10.16,90.4,87.5,3,303
2024-08-25T22:06:52.7166568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.09,10.16,90.4,87.5,3,303
2024-08-25T22:06:52.7947862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.09,10.16,90.4,87.5,3,303
2024-08-25T22:06:52.8572454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.92,10.16,90.4,87.5,3,305
2024-08-25T22:06:52.9197581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,286.73,10.16,90.4,87.5,3,307
2024-08-25T22:06:52.9822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.39,10.16,90.4,87.5,3,310
2024-08-25T22:06:53.0445912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286,10.16,90.4,87.4,3,313
2024-08-25T22:06:53.1228528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.22,10.149,90.7,87.4,3,314
2024-08-25T22:06:53.1853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.06,10.149,90.7,87.4,3,315
2024-08-25T22:06:53.2478549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.06,10.149,90.7,87.4,3,315
2024-08-25T22:06:53.3102129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.5,10.149,90.7,87.4,3,312
2024-08-25T22:06:53.3727116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.19,10.149,90.7,87.4,3,306
2024-08-25T22:06:53.4353643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.69,10.149,90.7,87.4,3,299
2024-08-25T22:06:53.5133058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.89,10.149,90.7,87.4,3,290
2024-08-25T22:06:53.5757836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,287.56,10.149,90.7,87.4,3,279
2024-08-25T22:06:53.6383462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.69,10.149,90.7,87.4,3,268
2024-08-25T22:06:53.7007794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,285.38,10.149,90.7,87.4,3,257
2024-08-25T22:06:53.7633314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.07,10.134,91.1,87.4,3,246
2024-08-25T22:06:53.8414187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.13,10.134,91.1,87.4,3,235
2024-08-25T22:06:53.9039297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,280.38,10.134,91.1,87.4,3,226
2024-08-25T22:06:53.9664364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,278.94,10.134,91.1,87.4,3,219
2024-08-25T22:06:54.0288839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,277.41,10.134,91.1,87.2,3,212
2024-08-25T22:06:54.0912518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,276.1,10.134,91.1,87.2,3,206
2024-08-25T22:06:54.1695090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,274.98,10.134,91.1,87.2,3,201
2024-08-25T22:06:54.2320358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,273.86,10.134,91.1,87.2,3,196
2024-08-25T22:06:54.2944258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,272.95,10.134,91.1,87.2,3,192
2024-08-25T22:06:54.3569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,271.81,10.134,91.1,87.2,3,187
2024-08-25T22:06:54.4197341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,270.67,10.134,91.1,87.2,3,182
2024-08-25T22:06:54.4976832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,270.44,10.134,91.1,87.2,3,181
2024-08-25T22:06:54.5600849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,268.62,10.134,91.1,87.2,3,173
2024-08-25T22:06:54.6224518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,267.26,10.134,91.1,87.2,3,167
2024-08-25T22:06:54.6850717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,266.15,10.134,91.1,87.2,3,162
2024-08-25T22:06:54.7476076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,264.9,10.118,91.2,87.2,3,156
2024-08-25T22:06:54.8257306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,263.62,10.118,91.2,87.2,3,150
2024-08-25T22:06:54.8881879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,262.78,10.118,91.2,87.2,3,146
2024-08-25T22:06:54.9506436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,261.97,10.118,91.2,87.2,3,142
2024-08-25T22:06:55.0286948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,260.74,10.118,91.2,87,3,136
2024-08-25T22:06:55.0756434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,259.99,10.118,91.2,87,3,132
2024-08-25T22:06:55.1537642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,266.75,10.118,91.2,87,1,128
2024-08-25T22:06:55.2162345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.47,10.118,91.2,87,1,123
2024-08-25T22:06:55.2786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.19,10.118,91.2,87,1,117
2024-08-25T22:06:55.3411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.94,10.118,91.2,87,1,111
2024-08-25T22:06:55.4037085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,265.73,10.118,91.2,87,1,104
2024-08-25T22:06:55.4818165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.58,10.118,91.2,87,1,96
2024-08-25T22:06:55.5443303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.53,10.118,91.2,87,1,88
2024-08-25T22:06:55.6067512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,265.61,10.118,91.2,87,1,79
2024-08-25T22:06:55.6692466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.83,10.118,91.2,87,1,70
2024-08-25T22:06:55.7316686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.25,10.111,91.2,87,1,60
2024-08-25T22:06:55.7942280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.91,10.111,91.2,87,1,49
2024-08-25T22:06:55.8723940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.94,10.111,91.2,87,1,36
2024-08-25T22:06:55.9347936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.5,10.111,91.2,87,1,20
2024-08-25T22:06:56.0284323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,271.34,10.111,91.2,86.9,1,3
2024-08-25T22:06:56.0596802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.37,10.111,91.2,86.9,1,344
2024-08-25T22:06:56.1221924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.08,10.111,91.2,86.9,1,325
2024-08-25T22:06:56.2004358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.27,10.111,91.2,86.9,1,306
2024-08-25T22:06:56.2629247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.82,10.111,91.2,86.9,1,288
2024-08-25T22:06:56.3253780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.83,10.111,91.2,86.9,1,273
2024-08-25T22:06:56.3879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.44,10.111,91.2,86.9,1,257
2024-08-25T22:06:56.4503929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.85,10.111,91.2,86.9,1,244
2024-08-25T22:06:56.5284439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.32,10.111,91.2,86.9,1,235
2024-08-25T22:06:56.5908960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.92,10.111,91.2,86.9,1,229
2024-08-25T22:06:56.6534395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.56,10.111,91.2,86.9,1,224
2024-08-25T22:06:56.7159693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.26,10.111,91.2,86.9,1,220
2024-08-25T22:06:56.7784857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.1,10.111,91.2,86.9,1,218
2024-08-25T22:06:56.8565350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.86,10.111,91.2,86.9,1,215
2024-08-25T22:06:56.9189385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.7,10.111,91.2,86.9,1,213
2024-08-25T22:06:56.9815063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.62,10.111,91.2,86.9,1,212
2024-08-25T22:06:57.0439899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.61,10.111,91.2,86.8,1,212
2024-08-25T22:06:57.1064591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.53,10.111,91.2,86.8,1,211
2024-08-25T22:06:57.1845558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.53,10.111,91.2,86.8,1,211
2024-08-25T22:06:57.2471931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.53,10.111,91.2,86.8,1,211
2024-08-25T22:06:57.3096471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.53,10.111,91.2,86.8,1,211
2024-08-25T22:06:57.3721205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,273.45,10.111,91.2,86.8,1,210
2024-08-25T22:06:57.5125957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.81,10.152,90.6,86.8,1,209
2024-08-25T22:06:57.5751976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.81,10.152,90.6,86.8,1,209
2024-08-25T22:06:57.6374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.81,10.152,90.6,86.8,1,209
2024-08-25T22:06:57.7000904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.81,10.152,90.6,86.8,1,209
2024-08-25T22:06:57.7625655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.81,10.152,90.6,86.8,1,209
2024-08-25T22:06:57.8407731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.81,10.152,90.6,86.8,1,209
2024-08-25T22:06:57.9031849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.89,10.152,90.6,86.8,1,210
2024-08-25T22:06:57.9686535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.05,10.152,90.6,86.8,1,212
2024-08-25T22:06:58.0311875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.2,10.152,90.6,86.6,1,214
2024-08-25T22:06:58.0997161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.36,10.152,90.6,86.6,1,216
2024-08-25T22:06:58.1620858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,219
2024-08-25T22:06:58.2247816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,222
2024-08-25T22:06:58.2872400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,226
2024-08-25T22:06:58.3501186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,229
2024-08-25T22:06:58.4278204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,233
2024-08-25T22:06:58.4902721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,237
2024-08-25T22:06:58.5528463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,242
2024-08-25T22:06:58.6152916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,247
2024-08-25T22:06:58.6777283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,251
2024-08-25T22:06:58.7557779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,256
2024-08-25T22:06:58.8183647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,258
2024-08-25T22:06:58.8807718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.6,10.152,90.6,86.6,0,261
2024-08-25T22:06:58.9432886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.197,90.6,86.6,0,263
2024-08-25T22:06:59.0061138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.197,90.6,86.6,0,265
2024-08-25T22:06:59.0841907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.6,10.197,90.6,86.6,0,271
2024-08-25T22:06:59.1466784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.23,10.197,90.6,86.6,1,278
2024-08-25T22:06:59.2092093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.19,10.197,90.6,86.6,1,286
2024-08-25T22:06:59.2718120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.05,10.197,90.6,86.6,1,294
2024-08-25T22:06:59.3343420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.9,10.197,90.6,86.6,1,299
2024-08-25T22:06:59.4123112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.7,10.197,90.6,86.6,1,304
2024-08-25T22:06:59.4748187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.66,10.197,90.6,86.6,1,305
2024-08-25T22:06:59.5440296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.7,10.197,90.6,86.6,1,304
2024-08-25T22:06:59.5997634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.9,10.197,90.6,86.6,1,299
2024-08-25T22:06:59.6622717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.15,10.197,90.6,86.6,1,289
2024-08-25T22:06:59.7403632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.23,10.197,90.6,86.6,1,280
2024-08-25T22:06:59.8028840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.18,10.197,90.6,86.6,1,272
2024-08-25T22:06:59.8652721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.02,10.197,90.6,86.6,1,264
2024-08-25T22:06:59.9278135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.08,10.227,90.9,86.6,1,257
2024-08-25T22:06:59.9903114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.89,10.227,90.9,86.6,1,252
2024-08-25T22:07:00.0684232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.71,10.227,90.9,86.7,1,248
2024-08-25T22:07:00.1309768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.66,10.227,90.9,86.7,1,247
2024-08-25T22:07:00.1934357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.66,10.227,90.9,86.7,1,247
2024-08-25T22:07:00.2559633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.66,10.227,90.9,86.7,1,247
2024-08-25T22:07:00.3184183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.66,10.227,90.9,86.7,1,247
2024-08-25T22:07:00.3808517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.66,10.227,90.9,86.7,1,247
2024-08-25T22:07:00.4589366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.66,10.227,90.9,86.7,1,247
2024-08-25T22:07:00.5220321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.71,10.227,90.9,86.7,1,248
2024-08-25T22:07:00.5840722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.8,10.227,90.9,86.7,1,250
2024-08-25T22:07:00.6465708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.89,10.227,90.9,86.7,1,252
2024-08-25T22:07:00.7089450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.05,10.227,90.9,86.7,1,256
2024-08-25T22:07:00.7871642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.25,10.227,90.9,86.7,1,262
2024-08-25T22:07:00.8495276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.43,10.227,90.9,86.7,1,270
2024-08-25T22:07:00.9119909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.51,10.227,90.9,86.7,1,278
2024-08-25T22:07:00.9744982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.74,10.223,91.2,86.7,1,289
2024-08-25T22:07:01.0369885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.59,10.223,91.2,86.8,1,296
2024-08-25T22:07:01.1151013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.53,10.223,91.2,86.8,1,298
2024-08-25T22:07:01.1776014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,300.21,10.223,91.2,86.8,5,296
2024-08-25T22:07:01.2401224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,299.88,10.223,91.2,86.8,5,292
2024-08-25T22:07:01.3026111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,299.32,10.223,91.2,86.8,5,287
2024-08-25T22:07:01.3651375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,298.6,10.223,91.2,86.8,5,282
2024-08-25T22:07:01.4432953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,297.93,10.223,91.2,86.8,5,278
2024-08-25T22:07:01.5055829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,297.19,10.223,91.2,86.8,5,274
2024-08-25T22:07:01.5681659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,296.58,10.223,91.2,86.8,5,271
2024-08-25T22:07:01.6306694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.16,10.223,91.2,86.8,5,269
2024-08-25T22:07:01.6930527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.16,10.223,91.2,86.8,5,269
2024-08-25T22:07:01.7712825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.16,10.223,91.2,86.8,5,269
2024-08-25T22:07:01.8222461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.16,10.223,91.2,86.8,5,269
2024-08-25T22:07:01.9003010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.16,10.223,91.2,86.8,5,269
2024-08-25T22:07:01.9628498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,296.58,10.223,91.2,86.8,5,271
2024-08-25T22:07:02.0252913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,297.08,10.196,91,86.8,5,274
2024-08-25T22:07:02.0876879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,297.65,10.196,91,86.8,5,277
2024-08-25T22:07:02.1502980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,298.34,10.196,91,86.8,5,281
2024-08-25T22:07:02.2283382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.94,10.196,91,86.8,5,285
2024-08-25T22:07:02.2910329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.46,10.196,91,86.8,5,289
2024-08-25T22:07:02.3534322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,299.87,10.196,91,86.8,5,293
2024-08-25T22:07:02.4158829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,300.1,10.196,91,86.8,5,296
2024-08-25T22:07:02.4784287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.17,10.196,91,86.8,5,297
2024-08-25T22:07:02.5564726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.17,10.196,91,86.8,5,297
2024-08-25T22:07:02.6189342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,300.22,10.196,91,86.8,5,298
2024-08-25T22:07:02.6815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,300.22,10.196,91,86.8,5,298
2024-08-25T22:07:02.7439777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,300.22,10.196,91,86.8,5,298
2024-08-25T22:07:02.8064748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,300.31,10.196,91,86.8,5,300
2024-08-25T22:07:02.8845883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,299.92,10.196,90.6,86.8,5,300
2024-08-25T22:07:02.9470161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,299.84,10.196,90.6,86.8,5,298
2024-08-25T22:07:03.0251347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,299.72,10.196,90.6,86.7,5,296
2024-08-25T22:07:03.0718915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,299.58,10.196,90.6,86.7,5,294
2024-08-25T22:07:03.1345149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.7,10.196,90.6,86.7,3,293
2024-08-25T22:07:03.2125849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.7,10.196,90.6,86.7,3,293
2024-08-25T22:07:03.2750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.7,10.196,90.6,86.7,3,293
2024-08-25T22:07:03.3376007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.71,10.196,90.6,86.7,3,291
2024-08-25T22:07:03.4001254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.7,10.196,90.6,86.7,3,289
2024-08-25T22:07:03.4624605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,287.65,10.196,90.6,86.7,3,286
2024-08-25T22:07:03.5406877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.55,10.196,90.6,86.7,3,283
2024-08-25T22:07:03.6032085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.46,10.196,90.6,86.7,3,281
2024-08-25T22:07:03.6656845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.35,10.196,90.6,86.7,3,279
2024-08-25T22:07:03.7280939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.1,10.213,90.5,86.7,3,277
2024-08-25T22:07:03.7906388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.03,10.213,90.5,86.7,3,276
2024-08-25T22:07:03.8686692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.8,10.213,90.5,86.7,3,273
2024-08-25T22:07:03.9193998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.63,10.213,90.5,86.7,3,271
2024-08-25T22:07:04.0130989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,286.44,10.213,90.5,86.7,3,269
2024-08-25T22:07:04.0600232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.34,10.213,90.5,86.7,3,268
2024-08-25T22:07:04.1225587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.34,10.213,90.5,86.7,3,268
2024-08-25T22:07:04.1850628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.34,10.213,90.5,86.7,3,268
2024-08-25T22:07:04.2475267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.34,10.213,90.5,86.7,3,268
2024-08-25T22:07:04.3256989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.63,10.213,90.5,86.7,3,271
2024-08-25T22:07:04.3881216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.72,10.213,90.5,86.7,3,272
2024-08-25T22:07:04.4506782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.8,10.213,90.5,86.7,3,273
2024-08-25T22:07:04.5130749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.96,10.213,90.5,86.7,3,275
2024-08-25T22:07:04.5755277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.1,10.213,90.5,86.7,3,277
2024-08-25T22:07:04.6536830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.23,10.213,90.5,86.7,3,279
2024-08-25T22:07:04.7161980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.4,10.198,90.6,86.7,3,280
2024-08-25T22:07:04.7786795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.4,10.198,90.6,86.7,3,280
2024-08-25T22:07:04.8409524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.4,10.198,90.6,86.7,3,280
2024-08-25T22:07:04.9036779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.4,10.198,90.6,86.7,3,280
2024-08-25T22:07:04.9817196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.4,10.198,90.6,86.7,3,280
2024-08-25T22:07:05.0442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.45,10.198,90.6,86.6,3,281
2024-08-25T22:07:05.1067640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.5,10.198,90.6,86.6,3,282
2024-08-25T22:07:05.1692498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.54,10.198,90.6,86.6,3,283
2024-08-25T22:07:05.2316711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.61,10.198,90.6,86.6,3,285
2024-08-25T22:07:05.3098493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.7,10.198,90.6,86.6,3,289
2024-08-25T22:07:05.3723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.7,10.198,90.6,86.6,3,293
2024-08-25T22:07:05.4347695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.61,10.198,90.6,86.6,3,297
2024-08-25T22:07:05.4972578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.49,10.198,90.6,86.6,3,300
2024-08-25T22:07:05.5596867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.3,10.198,90.6,86.6,3,303
2024-08-25T22:07:05.6378130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.15,10.198,90.6,86.6,3,305
2024-08-25T22:07:05.7003443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.97,10.198,90.6,86.6,3,307
2024-08-25T22:07:05.7628005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.4,10.145,90.9,86.6,3,307
2024-08-25T22:07:05.8253855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.49,10.145,90.9,86.6,3,306
2024-08-25T22:07:05.8878523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.65,10.145,90.9,86.6,3,304
2024-08-25T22:07:05.9502883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.79,10.145,90.9,86.6,3,302
2024-08-25T22:07:06.0284337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.9,10.145,90.9,86.6,3,300
2024-08-25T22:07:06.0909229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.98,10.145,90.9,86.6,3,298
2024-08-25T22:07:06.1533945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,288.02,10.145,90.9,86.6,3,297
2024-08-25T22:07:06.2158917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,288.02,10.145,90.9,86.6,3,297
2024-08-25T22:07:06.2784079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,288.02,10.145,90.9,86.6,3,297
2024-08-25T22:07:06.3564996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.04,10.145,90.9,86.6,3,296
2024-08-25T22:07:06.4190242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.1,10.145,90.9,86.6,3,291
2024-08-25T22:07:06.4814834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.02,10.145,90.9,86.6,3,286
2024-08-25T22:07:06.5439520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.87,10.145,90.9,86.6,3,282
2024-08-25T22:07:06.6064718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,287.64,10.145,90.9,86.6,3,278
2024-08-25T22:07:06.6846538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.43,10.145,90.9,86.6,3,275
2024-08-25T22:07:06.7470162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.18,10.145,90.9,86.6,3,272
2024-08-25T22:07:06.8095956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.09,10.145,90.9,86.6,3,271
2024-08-25T22:07:06.8720328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.79,10.145,90.9,86.6,3,268
2024-08-25T22:07:06.9344292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,286.69,10.145,90.9,86.6,3,267
2024-08-25T22:07:07.0126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.61,10.145,90.9,86.9,3,266
2024-08-25T22:07:07.0750987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.61,10.145,90.9,86.9,3,266
2024-08-25T22:07:07.1375858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.61,10.145,90.9,86.9,3,266
2024-08-25T22:07:07.2000918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.61,10.145,90.9,86.9,3,266
2024-08-25T22:07:07.2624607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.87,10.089,91.1,86.9,3,266
2024-08-25T22:07:07.3407591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.87,10.089,91.1,86.9,3,266
2024-08-25T22:07:07.4032000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.87,10.089,91.1,86.9,3,266
2024-08-25T22:07:07.4657530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.87,10.089,91.1,86.9,3,266
2024-08-25T22:07:07.5281753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,286.98,10.089,91.1,86.9,3,267
2024-08-25T22:07:07.5906333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.08,10.089,91.1,86.9,3,268
2024-08-25T22:07:07.6687597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,287.19,10.089,91.1,86.9,3,269
2024-08-25T22:07:07.7312163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.38,10.089,91.1,86.9,3,271
2024-08-25T22:07:07.7938032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.56,10.089,91.1,86.9,3,273
2024-08-25T22:07:07.8562925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.8,10.089,91.1,86.9,3,276
2024-08-25T22:07:07.9187513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.11,10.058,91.1,86.9,3,280
2024-08-25T22:07:07.9968768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.3,10.058,91.1,86.9,3,284
2024-08-25T22:07:08.0592684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.44,10.058,91.1,87.2,3,289
2024-08-25T22:07:08.1218323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.39,10.058,91.1,87.2,3,296
2024-08-25T22:07:08.1843133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,294.45,10.058,91.1,87.2,4,302
2024-08-25T22:07:08.2467823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.87,10.058,91.1,87.2,4,310
2024-08-25T22:07:08.3092351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.84,10.058,91.1,87.2,4,317
2024-08-25T22:07:08.3873975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,291.77,10.058,91.1,87.2,4,322
2024-08-25T22:07:08.4498254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,290.4,10.058,91.1,87.2,4,327
2024-08-25T22:07:08.5123569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,288.7,10.058,91.1,87.2,4,332
2024-08-25T22:07:08.5749265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,287.11,10.058,91.1,87.2,4,336
2024-08-25T22:07:08.6373138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,284.82,10.058,91.1,87.2,4,341
2024-08-25T22:07:08.7154859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,282.23,10.058,91.1,87.2,4,346
2024-08-25T22:07:08.7780114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,278.12,10.047,90.7,87.2,4,352
2024-08-25T22:07:08.8403905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.96,10.047,90.7,87.2,4,357
2024-08-25T22:07:08.9029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,270.37,10.047,90.7,87.2,4,4
2024-08-25T22:07:08.9655326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,267.08,10.047,90.7,87.2,4,9
2024-08-25T22:07:09.0436314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.73,10.047,90.7,87.3,4,11
2024-08-25T22:07:09.1061233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.73,10.047,90.7,87.3,4,11
2024-08-25T22:07:09.1686004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.17,10.047,90.7,87.3,3,7
2024-08-25T22:07:09.2310248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,272.15,10.047,90.7,87.3,3,0
2024-08-25T22:07:09.2936542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.06,10.047,90.7,87.3,3,353
2024-08-25T22:07:09.3716348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,278.56,10.047,90.7,87.3,3,344
2024-08-25T22:07:09.4342052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.91,10.047,90.7,87.3,3,334
2024-08-25T22:07:09.4966155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,284.76,10.047,90.7,87.3,3,323
2024-08-25T22:07:09.5591573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.7,10.047,90.7,87.3,3,312
2024-08-25T22:07:09.6215515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.77,10.047,90.7,87.3,3,301
2024-08-25T22:07:09.6997989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.07,10.047,90.7,87.3,3,291
2024-08-25T22:07:09.7622306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.83,10.047,90.7,87.3,3,281
2024-08-25T22:07:09.8246610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.21,10.047,90.7,87.3,3,272
2024-08-25T22:07:09.8872023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,286.27,10.047,90.7,87.3,3,263
2024-08-25T22:07:09.9497142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,10.047,90.7,87.3,3,253
2024-08-25T22:07:10.0168903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.47,10.047,90.7,87.2,3,244
2024-08-25T22:07:10.0794346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,282.22,10.047,90.7,87.2,3,237
2024-08-25T22:07:10.1574720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,281.08,10.047,90.7,87.2,3,231
2024-08-25T22:07:10.2198440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,280.09,10.047,90.7,87.2,3,226
2024-08-25T22:07:10.2825117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,279.06,10.047,90.7,87.2,3,221
2024-08-25T22:07:10.3459241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,278.22,10.047,90.7,87.2,3,217
2024-08-25T22:07:10.4074913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,277.14,10.047,90.7,87.2,3,212
2024-08-25T22:07:10.4854924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,276.48,10.047,90.7,87.2,3,209
2024-08-25T22:07:10.5480130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,275.6,10.047,90.7,87.2,3,205
2024-08-25T22:07:10.6104811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,275.15,10.047,90.7,87.2,3,203
2024-08-25T22:07:10.6731244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,274.47,10.047,90.7,87.2,3,200
2024-08-25T22:07:10.7355246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,274.02,10.047,90.7,87.2,3,198
2024-08-25T22:07:10.8136944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,273.34,10.047,90.7,87.2,3,195
2024-08-25T22:07:10.8761074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,272.41,10.074,89.8,87.2,3,194
2024-08-25T22:07:10.9386712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,271.95,10.074,89.8,87.2,3,192
2024-08-25T22:07:11.0167534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,271.68,10.074,89.8,87,3,191
2024-08-25T22:07:11.0635492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,271.45,10.074,89.8,87,3,190
2024-08-25T22:07:11.1417645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.99,10.074,89.8,87,2,190
2024-08-25T22:07:11.2042151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.99,10.074,89.8,87,2,190
2024-08-25T22:07:11.2667656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.99,10.074,89.8,87,2,190
2024-08-25T22:07:11.3292455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.99,10.074,89.8,87,2,190
2024-08-25T22:07:11.3916478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.99,10.074,89.8,87,2,190
2024-08-25T22:07:11.4540934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.16,10.074,89.8,87,2,191
2024-08-25T22:07:11.5322458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.16,10.074,89.8,87,2,191
2024-08-25T22:07:11.5947064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.48,10.074,89.8,87,2,193
2024-08-25T22:07:11.6572970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.48,10.074,89.8,87,2,193
2024-08-25T22:07:11.7197578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.48,10.074,89.8,87,2,193
2024-08-25T22:07:11.7822559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,271.65,10.074,89.8,87,2,194
2024-08-25T22:07:11.8603229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.73,10.086,89.9,87,2,194
2024-08-25T22:07:11.9227581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,272.22,10.086,89.9,87,2,197
2024-08-25T22:07:11.9851870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.71,10.086,89.9,87,2,200
2024-08-25T22:07:12.0478238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.3,10.086,89.9,86.7,2,204
2024-08-25T22:07:12.1101989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,273.93,10.086,89.9,86.7,2,208
2024-08-25T22:07:12.1884268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,212
2024-08-25T22:07:12.2508512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,217
2024-08-25T22:07:12.3133321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,221
2024-08-25T22:07:12.3759075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,228
2024-08-25T22:07:12.4383642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,233
2024-08-25T22:07:12.5165456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,241
2024-08-25T22:07:12.5789048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,249
2024-08-25T22:07:12.6414306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.9,10.086,89.9,86.7,0,258
2024-08-25T22:07:12.7039110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.7,0,267
2024-08-25T22:07:12.7664086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.7,0,277
2024-08-25T22:07:12.8446049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.7,0,287
2024-08-25T22:07:12.9070151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.7,0,296
2024-08-25T22:07:12.9695104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.7,0,305
2024-08-25T22:07:13.0319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,314
2024-08-25T22:07:13.0943836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,320
2024-08-25T22:07:13.1726298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,322
2024-08-25T22:07:13.2350995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,323
2024-08-25T22:07:13.2975674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,320
2024-08-25T22:07:13.3600968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,316
2024-08-25T22:07:13.4225409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,314
2024-08-25T22:07:13.5006592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,311
2024-08-25T22:07:13.5630842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,308
2024-08-25T22:07:13.6256983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,306
2024-08-25T22:07:13.6880983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.4,10.103,90.4,86.5,0,303
2024-08-25T22:07:13.7506390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271,10.135,91,86.5,0,302
2024-08-25T22:07:13.8131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271,10.135,91,86.5,0,301
2024-08-25T22:07:13.8912154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271,10.135,91,86.5,0,297
2024-08-25T22:07:13.9537254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271,10.135,91,86.5,0,290
2024-08-25T22:07:14.0161962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271,10.135,91,86.2,0,280
2024-08-25T22:07:14.0787005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271,10.135,91,86.2,0,269
2024-08-25T22:07:14.1411641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.05,10.135,91,86.2,2,257
2024-08-25T22:07:14.2192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,280.19,10.135,91,86.2,2,248
2024-08-25T22:07:14.2819156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.17,10.135,91,86.2,2,239
2024-08-25T22:07:14.3470224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.14,10.135,91,86.2,2,231
2024-08-25T22:07:14.4067837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.32,10.135,91,86.2,2,225
2024-08-25T22:07:14.4691775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,276.45,10.135,91,86.2,2,219
2024-08-25T22:07:14.5473191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276,10.135,91,86.2,2,216
2024-08-25T22:07:14.5998840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275.54,10.135,91,86.2,2,213
2024-08-25T22:07:14.6723221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,275.08,10.135,91,86.2,2,210
2024-08-25T22:07:14.7347676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.76,10.175,91.2,86.2,2,207
2024-08-25T22:07:14.7973431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,274.29,10.175,91.2,86.2,2,204
2024-08-25T22:07:14.8754605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,273.81,10.175,91.2,86.2,2,201
2024-08-25T22:07:14.9379114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,273.49,10.175,91.2,86.2,2,199
2024-08-25T22:07:15.0158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,273.47,10.175,91.2,86.1,2,199
2024-08-25T22:07:15.0628244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,273.95,10.175,91.2,86.1,2,202
2024-08-25T22:07:15.1253740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,274.43,10.175,91.2,86.1,2,205
2024-08-25T22:07:15.2035526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,274.91,10.175,91.2,86.1,2,208
2024-08-25T22:07:15.2659858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.53,10.175,91.2,86.1,2,212
2024-08-25T22:07:15.3285041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.14,10.175,91.2,86.1,2,216
2024-08-25T22:07:15.3908829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.88,10.175,91.2,86.1,2,221
2024-08-25T22:07:15.4534537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.59,10.175,91.2,86.1,2,226
2024-08-25T22:07:15.5210604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.28,10.175,91.2,86.1,2,231
2024-08-25T22:07:15.5940123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.93,10.175,91.2,86.1,2,236
2024-08-25T22:07:15.6564543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,279.42,10.175,91.2,86.1,2,240
2024-08-25T22:07:15.7189637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.8,10.206,91,86.1,2,245
2024-08-25T22:07:15.7815334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.32,10.206,91,86.1,2,250
2024-08-25T22:07:15.8596441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.71,10.206,91,86.1,2,254
2024-08-25T22:07:15.9221214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.06,10.206,91,86.1,2,258
2024-08-25T22:07:15.9845946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.37,10.206,91,86.1,2,262
2024-08-25T22:07:16.0470447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,281.64,10.206,91,86.1,2,266
2024-08-25T22:07:16.1094632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.97,10.206,91,86.1,2,272
2024-08-25T22:07:16.1721141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,287.67,10.206,91,86.1,3,279
2024-08-25T22:07:16.2502001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,288,10.206,91,86.1,3,286
2024-08-25T22:07:16.3126849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.09,10.206,91,86.1,3,291
2024-08-25T22:07:16.3751471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.05,10.206,91,86.1,3,296
2024-08-25T22:07:16.4376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.91,10.206,91,86.1,3,300
2024-08-25T22:07:16.5001439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.75,10.206,91,86.1,3,303
2024-08-25T22:07:16.5781705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.61,10.206,91,86.1,3,305
2024-08-25T22:07:16.6407298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.44,10.206,91,86.1,3,307
2024-08-25T22:07:16.7031836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.35,10.206,91,86.1,3,308
2024-08-25T22:07:16.7657076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.44,10.206,91,86.1,3,307
2024-08-25T22:07:16.8282100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.68,10.206,91,86.1,3,304
2024-08-25T22:07:16.9063327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.91,10.206,91,86.1,3,300
2024-08-25T22:07:16.9688031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.03,10.206,91,86.1,3,297
2024-08-25T22:07:17.0311644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.05,10.206,91,86.2,3,296
2024-08-25T22:07:17.0937836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.05,10.206,91,86.2,3,296
2024-08-25T22:07:17.1561916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.06,10.206,91,86.2,4,296
2024-08-25T22:07:17.2343729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294.02,10.206,91,86.2,4,294
2024-08-25T22:07:17.2968514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.95,10.206,91,86.2,4,292
2024-08-25T22:07:17.3594382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,293.59,10.206,91,86.2,4,286
2024-08-25T22:07:17.4218628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.92,10.206,91,86.2,4,279
2024-08-25T22:07:17.4843253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,291.83,10.224,90.5,86.2,4,274
2024-08-25T22:07:17.5624513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,290.95,10.224,90.5,86.2,4,268
2024-08-25T22:07:17.6249474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.46,10.224,90.5,86.2,4,265
2024-08-25T22:07:17.6874610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.94,10.224,90.5,86.2,4,262
2024-08-25T22:07:17.7499523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.75,10.224,90.5,86.2,4,261
2024-08-25T22:07:17.8137514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,289.38,10.224,90.5,86.2,4,259
2024-08-25T22:07:17.8748360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,289.19,10.224,90.5,86.2,4,258
2024-08-25T22:07:17.9528697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,289.19,10.224,90.5,86.2,4,258
2024-08-25T22:07:18.0230884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.04,10.224,90.5,86.4,4,257
2024-08-25T22:07:18.0780620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.04,10.224,90.5,86.4,4,257
2024-08-25T22:07:18.1404336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.04,10.224,90.5,86.4,4,257
2024-08-25T22:07:18.2029145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.04,10.224,90.5,86.4,4,257
2024-08-25T22:07:18.2810706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.04,10.224,90.5,86.4,4,257
2024-08-25T22:07:18.3435344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,288.84,10.224,90.5,86.4,4,256
2024-08-25T22:07:18.4060573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,288.84,10.224,90.5,86.4,4,256
2024-08-25T22:07:18.4685411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,289.23,10.224,90.5,86.4,4,258
2024-08-25T22:07:18.5310912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.79,10.224,90.5,86.4,4,261
2024-08-25T22:07:18.6091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.32,10.224,90.5,86.4,4,264
2024-08-25T22:07:18.6715760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,290.98,10.224,90.5,86.4,4,268
2024-08-25T22:07:18.7340984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.44,10.224,90.5,86.4,4,271
2024-08-25T22:07:18.7966323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,291.85,10.224,90.5,86.4,4,274
2024-08-25T22:07:18.8590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.23,10.224,90.5,86.4,4,277
2024-08-25T22:07:18.9373070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.57,10.224,90.5,86.4,4,280
2024-08-25T22:07:19.0151821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,292.88,10.224,90.5,86.6,4,283
2024-08-25T22:07:19.0620156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.31,10.224,90.5,86.6,4,289
2024-08-25T22:07:19.1246606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,293.52,10.224,90.5,86.6,4,295
2024-08-25T22:07:19.1870343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.5,10.224,90.5,86.6,4,300
2024-08-25T22:07:19.2651174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.39,10.224,90.5,86.6,4,303
2024-08-25T22:07:19.3277806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.71,10.136,90.6,86.6,4,303
2024-08-25T22:07:19.3901536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,293.79,10.136,90.6,86.6,4,301
2024-08-25T22:07:19.4527718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,293.84,10.136,90.6,86.6,4,297
2024-08-25T22:07:19.5151476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,293.66,10.136,90.6,86.6,4,290
2024-08-25T22:07:19.5933888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.86,10.136,90.6,86.6,4,280
2024-08-25T22:07:19.6558173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,291.41,10.136,90.6,86.6,4,269
2024-08-25T22:07:19.7183132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,289.1,10.136,90.6,86.6,4,256
2024-08-25T22:07:19.7807403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.53,10.136,90.6,86.6,4,244
2024-08-25T22:07:19.8431747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,283.41,10.136,90.6,86.6,4,231
2024-08-25T22:07:19.9214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,280.84,10.136,90.6,86.6,4,221
2024-08-25T22:07:19.9838824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,278.42,10.136,90.6,86.6,4,212
2024-08-25T22:07:20.0463283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,275.78,10.136,90.6,87,4,202
2024-08-25T22:07:20.1087628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,273.26,10.136,90.6,87,4,193
2024-08-25T22:07:20.1713461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,270.71,10.136,90.6,87,4,184
2024-08-25T22:07:20.2494810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,269.86,10.136,90.6,87,4,181
2024-08-25T22:07:20.3119466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,267.04,10.136,90.6,87,4,171
2024-08-25T22:07:20.3745147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,265.09,10.136,90.6,87,4,164
2024-08-25T22:07:20.4397843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,263.16,10.136,90.6,87,4,157
2024-08-25T22:07:20.5023642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,261.8,10.136,90.6,87,4,152
2024-08-25T22:07:20.5648325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,260.21,10.136,90.6,87,4,146
2024-08-25T22:07:20.6272882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,259.16,10.136,90.6,87,4,142
2024-08-25T22:07:20.7053372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,258.04,10.103,90.5,87,4,138
2024-08-25T22:07:20.7679993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,257.03,10.103,90.5,87,4,134
2024-08-25T22:07:20.8330864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,255.81,10.103,90.5,87,4,129
2024-08-25T22:07:20.8954859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,254.87,10.103,90.5,87,4,125
2024-08-25T22:07:20.9641545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,253.74,10.103,90.5,87,4,120
2024-08-25T22:07:21.0266492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,252.94,10.103,90.5,87.3,4,116
2024-08-25T22:07:21.0890540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,251.72,10.103,90.5,87.3,4,110
2024-08-25T22:07:21.1516462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.02,10.103,90.5,87.3,1,103
2024-08-25T22:07:21.2297299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,264.88,10.103,90.5,87.3,1,96
2024-08-25T22:07:21.2922315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.82,10.103,90.5,87.3,1,87
2024-08-25T22:07:21.3547776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,264.88,10.103,90.5,87.3,1,79
2024-08-25T22:07:21.4171809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.12,10.103,90.5,87.3,1,69
2024-08-25T22:07:21.4796775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.55,10.103,90.5,87.3,1,59
2024-08-25T22:07:21.5577462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.07,10.103,90.5,87.3,1,50
2024-08-25T22:07:21.6202636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,266.82,10.103,90.5,87.3,1,40
2024-08-25T22:07:21.6845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.89,10.103,90.5,87.3,1,28
2024-08-25T22:07:21.7453077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,269.11,10.103,90.5,87.3,1,16
2024-08-25T22:07:21.8077486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.97,10.08,90.2,87.3,1,5
2024-08-25T22:07:21.8858530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.17,10.08,90.2,87.3,1,354
2024-08-25T22:07:21.9483769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.23,10.08,90.2,87.3,1,344
2024-08-25T22:07:22.0107829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.19,10.08,90.2,87.5,1,334
2024-08-25T22:07:22.0733772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,10.08,90.2,87.5,1,326
2024-08-25T22:07:22.1357912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,317
2024-08-25T22:07:22.2139381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,308
2024-08-25T22:07:22.2764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,300
2024-08-25T22:07:22.3389782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,292
2024-08-25T22:07:22.4013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,284
2024-08-25T22:07:22.4638060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,277
2024-08-25T22:07:22.5420604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,270
2024-08-25T22:07:22.6044800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,263
2024-08-25T22:07:22.6670316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,255
2024-08-25T22:07:22.7323276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,246
2024-08-25T22:07:22.7919520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,238
2024-08-25T22:07:22.8700649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,231
2024-08-25T22:07:22.9325232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,224
2024-08-25T22:07:23.0105762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,217
2024-08-25T22:07:23.0575166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.2,10.08,90.2,87.5,0,210
2024-08-25T22:07:23.1200131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274,10.08,90.2,87.5,2,206
2024-08-25T22:07:23.1825174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,273.68,10.08,90.2,87.5,2,204
2024-08-25T22:07:23.2606375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,273.36,10.08,90.2,87.5,2,202
2024-08-25T22:07:23.3231779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.88,10.08,90.2,87.5,2,199
2024-08-25T22:07:23.3856426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.72,10.08,90.2,87.5,2,198
2024-08-25T22:07:23.4480900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,272.55,10.08,90.2,87.5,2,197
2024-08-25T22:07:23.5104981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,272.23,10.08,90.2,87.5,2,195
2024-08-25T22:07:23.5886888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,271.98,10.074,90.1,87.5,2,194
2024-08-25T22:07:23.6512365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,271.98,10.074,90.1,87.5,2,194
2024-08-25T22:07:23.7136123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.82,10.074,90.1,87.5,2,193
2024-08-25T22:07:23.7761166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,271.98,10.074,90.1,87.5,2,194
2024-08-25T22:07:23.8386108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,272.31,10.074,90.1,87.5,2,196
2024-08-25T22:07:23.9167736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.63,10.074,90.1,87.5,2,198
2024-08-25T22:07:23.9792355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,273.44,10.074,90.1,87.5,2,203
2024-08-25T22:07:24.0416777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,274.06,10.074,90.1,87.4,2,207
2024-08-25T22:07:24.1040879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,274.68,10.074,90.1,87.4,2,211
2024-08-25T22:07:24.1666872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.29,10.074,90.1,87.4,2,215
2024-08-25T22:07:24.2447682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.89,10.074,90.1,87.4,2,219
2024-08-25T22:07:24.3072864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.61,10.074,90.1,87.4,2,224
2024-08-25T22:07:24.3698812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,277.16,10.074,90.1,87.4,2,228
2024-08-25T22:07:24.4323668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.69,10.074,90.1,87.4,2,232
2024-08-25T22:07:24.4948144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.07,10.074,90.1,87.4,2,235
2024-08-25T22:07:24.5728388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.56,10.074,90.1,87.4,2,239
2024-08-25T22:07:24.6352904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,279.02,10.074,90.1,87.4,2,243
2024-08-25T22:07:24.6978336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,279.73,10.065,90.4,87.4,2,247
2024-08-25T22:07:24.7603279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,280.13,10.065,90.4,87.4,2,251
2024-08-25T22:07:24.8228284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.58,10.065,90.4,87.4,2,256
2024-08-25T22:07:24.9009309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,280.97,10.065,90.4,87.4,2,261
2024-08-25T22:07:24.9633077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.24,10.065,90.4,87.4,2,265
2024-08-25T22:07:25.0257526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.39,10.065,90.4,87,2,268
2024-08-25T22:07:25.0883162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.54,10.065,90.4,87,2,271
2024-08-25T22:07:25.1509382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.62,10.065,90.4,87,2,273
2024-08-25T22:07:25.2289383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.73,10.065,90.4,87,2,276
2024-08-25T22:07:25.2915368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.8,10.065,90.4,87,2,279
2024-08-25T22:07:25.3540069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.85,10.065,90.4,87,2,282
2024-08-25T22:07:25.4165254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.86,10.065,90.4,87,2,285
2024-08-25T22:07:25.4790494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.84,10.065,90.4,87,2,288
2024-08-25T22:07:25.5414660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.81,10.065,90.4,87,2,290
2024-08-25T22:07:25.6196120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.79,10.065,90.4,87,2,291
2024-08-25T22:07:25.6820786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.74,10.065,90.4,87,2,293
2024-08-25T22:07:25.7444069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.74,10.065,90.4,87,2,293
2024-08-25T22:07:25.8071009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.81,10.065,90.4,87,2,290
2024-08-25T22:07:25.8694859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.86,10.065,90.4,87,2,285
2024-08-25T22:07:25.9505474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.8,10.065,90.4,87,2,279
2024-08-25T22:07:26.0130547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.65,10.065,90.4,86.7,2,274
2024-08-25T22:07:26.0756073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.43,10.065,90.4,86.7,2,269
2024-08-25T22:07:26.1380408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,299.95,10.058,90.8,86.7,6,268
2024-08-25T22:07:26.2004914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,299.38,10.058,90.8,86.7,6,266
2024-08-25T22:07:26.2630838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,299.38,10.058,90.8,86.7,6,266
2024-08-25T22:07:26.3411535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,299.67,10.058,90.8,86.7,6,267
2024-08-25T22:07:26.4036167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.51,10.058,90.8,86.7,6,270
2024-08-25T22:07:26.4692803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,301.06,10.058,90.8,86.7,6,272
2024-08-25T22:07:26.5318392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,301.85,10.058,90.8,86.7,6,275
2024-08-25T22:07:26.5941930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,302.36,10.058,90.8,86.7,6,277
2024-08-25T22:07:26.6567459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,302.86,10.058,90.8,86.7,6,279
2024-08-25T22:07:26.7348067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,303.22,10.07,91,86.7,6,280
2024-08-25T22:07:26.7972702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,303.69,10.07,91,86.7,6,282
2024-08-25T22:07:26.8597954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,303.92,10.07,91,86.7,6,283
2024-08-25T22:07:26.9223350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,303.92,10.07,91,86.7,6,283
2024-08-25T22:07:27.0159918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,303.87,10.07,91,86.5,6,283
2024-08-25T22:07:27.0629254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,303.87,10.07,91,86.5,6,283
2024-08-25T22:07:27.1254556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,319.52,10.07,91,86.5,10,282
2024-08-25T22:07:27.1879497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,319.52,10.07,91,86.5,10,282
2024-08-25T22:07:27.2504471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,318.53,10.07,91,86.5,10,280
2024-08-25T22:07:27.3129030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,318.03,10.07,91,86.5,10,279
2024-08-25T22:07:27.3914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,317.04,10.07,91,86.5,10,277
2024-08-25T22:07:27.4534987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,316.54,10.07,91,86.5,10,276
2024-08-25T22:07:27.5160305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,316.05,10.07,91,86.5,10,275
2024-08-25T22:07:27.5784865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,316.05,10.07,91,86.5,10,275
2024-08-25T22:07:27.6409813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,316.05,10.07,91,86.5,10,275
2024-08-25T22:07:27.7191150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,315.89,10.108,90.9,86.5,10,275
2024-08-25T22:07:27.7815187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,316.38,10.108,90.9,86.5,10,276
2024-08-25T22:07:27.8440110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,316.88,10.108,90.9,86.5,10,277
2024-08-25T22:07:27.9065040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,316.88,10.108,90.9,86.5,10,277
2024-08-25T22:07:27.9690412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,316.38,10.108,90.9,86.5,10,276
2024-08-25T22:07:28.0324734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,316.33,10.108,90.9,86.4,10,276
2024-08-25T22:07:28.1095887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,316.33,10.108,90.9,86.4,10,276
2024-08-25T22:07:28.1720444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.98,10.108,90.9,86.4,6,276
2024-08-25T22:07:28.2345995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.72,10.108,90.9,86.4,6,275
2024-08-25T22:07:28.2970945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.72,10.108,90.9,86.4,6,275
2024-08-25T22:07:28.3595246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.98,10.108,90.9,86.4,6,276
2024-08-25T22:07:28.4376229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.72,10.108,90.9,86.4,6,275
2024-08-25T22:07:28.5001970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.98,10.108,90.9,86.4,6,276
2024-08-25T22:07:28.5626963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.72,10.108,90.9,86.4,6,275
2024-08-25T22:07:28.6251362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,301.72,10.108,90.9,86.4,6,275
2024-08-25T22:07:28.6876080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,301.3,10.157,90.5,86.4,6,275
2024-08-25T22:07:28.7656937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,301.3,10.157,90.5,86.4,6,275
2024-08-25T22:07:28.8282409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,300.78,10.157,90.5,86.4,6,273
2024-08-25T22:07:28.8907252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,300.78,10.157,90.5,86.4,6,273
2024-08-25T22:07:28.9532342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,300.52,10.157,90.5,86.4,6,272
2024-08-25T22:07:29.0155935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,300.28,10.157,90.5,86.5,6,271
2024-08-25T22:07:29.0937744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,299.73,10.157,90.5,86.5,6,269
2024-08-25T22:07:29.1562882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.2187547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.2812441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.3437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.4219006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.4843314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.5468821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.6093836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.6718559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.68,10.157,90.5,86.5,5,269
2024-08-25T22:07:29.7500057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,296.11,10.157,90.5,86.5,5,271
2024-08-25T22:07:29.8124287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,296.51,10.157,90.5,86.5,5,273
2024-08-25T22:07:29.8748588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,296.9,10.157,90.5,86.5,5,275
2024-08-25T22:07:29.9373628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,297.28,10.157,90.5,86.5,5,277
2024-08-25T22:07:30.0154946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,297.68,10.157,90.5,86.8,5,279
2024-08-25T22:07:30.0623367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,298.17,10.157,90.5,86.8,5,282
2024-08-25T22:07:30.1405083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.17,10.195,90.2,86.8,6,284
2024-08-25T22:07:30.2029490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,303.58,10.195,90.2,86.8,6,286
2024-08-25T22:07:30.2654375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,302.74,10.195,90.2,86.8,6,282
2024-08-25T22:07:30.3280066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,301.82,10.195,90.2,86.8,6,278
2024-08-25T22:07:30.3904662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,300.31,10.195,90.2,86.8,6,272
2024-08-25T22:07:30.4685145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,298.96,10.195,90.2,86.8,6,267
2024-08-25T22:07:30.5310824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,297.53,10.195,90.2,86.8,6,262
2024-08-25T22:07:30.5934024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,296.64,10.195,90.2,86.8,6,259
2024-08-25T22:07:30.6559893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,296.03,10.195,90.2,86.8,6,257
2024-08-25T22:07:30.7184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,295.26,10.205,90,86.8,6,255
2024-08-25T22:07:30.7966703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.64,10.205,90,86.8,6,253
2024-08-25T22:07:30.8590981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.33,10.205,90,86.8,6,252
2024-08-25T22:07:30.9214811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,294.01,10.205,90,86.8,6,251
2024-08-25T22:07:31.0153012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,294.14,10.205,90,87.2,6,251
2024-08-25T22:07:31.0466072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,295.69,10.205,90,87.2,6,256
2024-08-25T22:07:31.1247181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,306.18,10.205,90,87.2,9,261
2024-08-25T22:07:31.1872088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,309.3,10.205,90,87.2,9,268
2024-08-25T22:07:31.2495920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.06,10.205,90,87.2,9,272
2024-08-25T22:07:31.3121916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,312.8,10.205,90,87.2,9,276
2024-08-25T22:07:31.3745841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,314.1,10.205,90,87.2,9,279
2024-08-25T22:07:31.4528223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.38,10.205,90,87.2,9,282
2024-08-25T22:07:31.5152488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.23,10.205,90,87.2,9,284
2024-08-25T22:07:31.5777407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,317.07,10.205,90,87.2,9,286
2024-08-25T22:07:31.6402137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,317.49,10.205,90,87.2,9,287
2024-08-25T22:07:31.7026235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,318.32,10.205,90,87.2,9,289
2024-08-25T22:07:31.7808213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,319.15,10.205,90,87.2,9,291
2024-08-25T22:07:31.8433128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,320.36,10.205,90,87.2,9,294
2024-08-25T22:07:31.9060750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,321.16,10.205,90,87.2,9,296
2024-08-25T22:07:31.9686600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,322.34,10.205,90,87.2,9,299
2024-08-25T22:07:32.0310325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,323.57,10.205,90,87.4,9,302
2024-08-25T22:07:32.1091464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,324.32,10.205,90,87.4,9,304
2024-08-25T22:07:32.1716440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,319.17,10.205,90.2,87.4,8,306
2024-08-25T22:07:32.2341398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,319.65,10.205,90.2,87.4,8,308
2024-08-25T22:07:32.2965680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,320.29,10.205,90.2,87.4,8,311
2024-08-25T22:07:32.3590017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,320.85,10.205,90.2,87.4,8,314
2024-08-25T22:07:32.4215667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,321.16,10.205,90.2,87.4,8,316
2024-08-25T22:07:32.4996306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,321.53,10.205,90.2,87.4,8,319
2024-08-25T22:07:32.5622583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,321.76,10.205,90.2,87.4,8,322
2024-08-25T22:07:32.6247212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,321.82,10.205,90.2,87.4,8,324
2024-08-25T22:07:32.6872319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,321.79,10.205,90.2,87.4,8,326
2024-08-25T22:07:32.7496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,321.67,10.205,90.2,87.4,8,328
2024-08-25T22:07:32.8278671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,321.67,10.205,90.2,87.4,8,328
2024-08-25T22:07:32.8902801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,321.67,10.205,90.2,87.4,8,328
2024-08-25T22:07:32.9527599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,321.82,10.205,90.2,87.4,8,325
2024-08-25T22:07:33.0153343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,321.72,10.205,90.2,87.7,8,321
2024-08-25T22:07:33.0777299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,321.06,10.205,90.2,87.7,8,315
2024-08-25T22:07:33.1558801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,299.18,10.205,90.2,87.7,5,310
2024-08-25T22:07:33.2183682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,299.51,10.205,90.2,87.7,5,304
2024-08-25T22:07:33.2809101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,299.5,10.205,90.2,87.7,5,299
2024-08-25T22:07:33.3432826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,299.19,10.205,90.2,87.7,5,293
2024-08-25T22:07:33.4058364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,298.82,10.205,90.2,87.7,5,289
2024-08-25T22:07:33.4852916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,299.03,10.199,91.3,87.7,5,283
2024-08-25T22:07:33.5464148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,298.23,10.199,91.3,87.7,5,278
2024-08-25T22:07:33.6088457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,297.49,10.199,91.3,87.7,5,274
2024-08-25T22:07:33.6713043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,296.9,10.199,91.3,87.7,5,271
2024-08-25T22:07:33.7339382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,296.27,10.199,91.3,87.7,5,268
2024-08-25T22:07:33.8120287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,295.83,10.199,91.3,87.7,5,266
2024-08-25T22:07:33.8744700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,295.38,10.199,91.3,87.7,5,264
2024-08-25T22:07:33.9368283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,294.91,10.199,91.3,87.7,5,262
2024-08-25T22:07:34.0149669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,294.48,10.199,91.3,87.9,5,260
2024-08-25T22:07:34.0619103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,293.99,10.199,91.3,87.9,5,258
2024-08-25T22:07:34.1243541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,290.2,10.199,91.3,87.9,4,258
2024-08-25T22:07:34.2025243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,290.01,10.199,91.3,87.9,4,257
2024-08-25T22:07:34.2650562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,290.01,10.199,91.3,87.9,4,257
2024-08-25T22:07:34.3274804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,290.01,10.199,91.3,87.9,4,257
2024-08-25T22:07:34.3900089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,290.2,10.199,91.3,87.9,4,258
2024-08-25T22:07:34.4525060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,290.39,10.199,91.3,87.9,4,259
2024-08-25T22:07:34.5306681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,290.76,10.199,91.3,87.9,4,261
2024-08-25T22:07:34.6001401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.94,10.199,91.3,87.9,4,262
2024-08-25T22:07:34.6625508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,291.28,10.199,91.3,87.9,4,264
2024-08-25T22:07:34.7249747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,291.65,10.183,91.5,87.9,4,265
2024-08-25T22:07:34.7875340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,291.65,10.183,91.5,87.9,4,265
2024-08-25T22:07:34.8500145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,291.48,10.183,91.5,87.9,4,264
2024-08-25T22:07:34.9125299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.95,10.183,91.5,87.9,4,261
2024-08-25T22:07:34.9906769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.58,10.183,91.5,87.9,4,259
2024-08-25T22:07:35.0530327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,290.39,10.183,91.5,87.9,4,258
2024-08-25T22:07:35.1154745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,289.81,10.183,91.5,87.9,4,255
2024-08-25T22:07:35.1780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,289.61,10.183,91.5,87.9,4,254
2024-08-25T22:07:35.2405266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,289.61,10.183,91.5,87.9,4,254
2024-08-25T22:07:35.3186670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,289.61,10.183,91.5,87.9,4,254
2024-08-25T22:07:35.3811477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,290.39,10.183,91.5,87.9,4,258
2024-08-25T22:07:35.4436674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,291.3,10.183,91.5,87.9,4,263
2024-08-25T22:07:35.5095625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,291.97,10.183,91.5,87.9,4,267
2024-08-25T22:07:35.5686106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.86,10.183,91.5,87.9,4,273
2024-08-25T22:07:35.6467873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,293.6,10.183,91.5,87.9,4,279
2024-08-25T22:07:35.7093095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,294.36,10.183,91.5,87.9,4,288
2024-08-25T22:07:35.7717741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.58,10.183,91.5,87.9,4,293
2024-08-25T22:07:35.8341495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.63,10.183,91.5,87.9,4,296
2024-08-25T22:07:35.8985977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.63,10.183,91.5,87.9,4,297
2024-08-25T22:07:35.9748275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.63,10.183,91.5,87.9,4,297
2024-08-25T22:07:36.0372622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.63,10.183,91.5,87.8,4,297
2024-08-25T22:07:36.0997861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,294.63,10.183,91.5,87.8,4,297
2024-08-25T22:07:36.1623390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.36,10.163,91.3,87.8,3,297
2024-08-25T22:07:36.2247948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.36,10.163,91.3,87.8,3,297
2024-08-25T22:07:36.2872878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.27,10.163,91.3,87.8,3,299
2024-08-25T22:07:36.3654075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.22,10.163,91.3,87.8,3,300
2024-08-25T22:07:36.4278796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.1,10.163,91.3,87.8,3,302
2024-08-25T22:07:36.4904014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,287.96,10.163,91.3,87.8,3,304
2024-08-25T22:07:36.5529732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.78,10.163,91.3,87.8,3,306
2024-08-25T22:07:36.6153671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.58,10.163,91.3,87.8,3,308
2024-08-25T22:07:36.6935064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.95,10.144,90.8,87.8,3,309
2024-08-25T22:07:36.7559608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.27,10.144,90.8,87.8,3,306
2024-08-25T22:07:36.8183656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.78,10.144,90.8,87.8,3,299
2024-08-25T22:07:36.8808784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,288,10.144,90.8,87.8,3,290
2024-08-25T22:07:36.9434065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.63,10.144,90.8,87.8,3,278
2024-08-25T22:07:37.0215795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.68,10.144,90.8,87.4,3,267
2024-08-25T22:07:37.0839956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,285.47,10.144,90.8,87.4,3,257
2024-08-25T22:07:37.1465665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.3,10.144,90.8,87.4,3,249
2024-08-25T22:07:37.2089834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.31,10.144,90.8,87.4,3,243
2024-08-25T22:07:37.2715151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.25,10.144,90.8,87.4,3,237
2024-08-25T22:07:37.3495380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.06,10.144,90.8,87.4,3,236
2024-08-25T22:07:37.4120579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.06,10.144,90.8,87.4,3,236
2024-08-25T22:07:37.4745818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.25,10.144,90.8,87.4,3,237
2024-08-25T22:07:37.5371180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,282.43,10.144,90.8,87.4,3,238
2024-08-25T22:07:37.5995728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,282.79,10.144,90.8,87.4,3,240
2024-08-25T22:07:37.6776442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.96,10.144,90.8,87.4,3,241
2024-08-25T22:07:37.7400531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,283.48,10.144,90.8,87.4,3,244
2024-08-25T22:07:37.8026055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.98,10.144,90.8,87.4,3,247
2024-08-25T22:07:37.8651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,284.61,10.144,90.8,87.4,3,251
2024-08-25T22:07:37.9276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.34,10.144,90.8,87.4,3,256
2024-08-25T22:07:38.0056414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.12,10.144,90.8,87.4,3,262
2024-08-25T22:07:38.0682205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.78,10.144,90.8,87.4,3,268
2024-08-25T22:07:38.1306744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.67,10.142,90.6,87.4,6,275
2024-08-25T22:07:38.1930851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,303.11,10.142,90.6,87.4,6,281
2024-08-25T22:07:38.2556885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,304.57,10.142,90.6,87.4,6,288
2024-08-25T22:07:38.3182047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,305.74,10.142,90.6,87.4,6,295
2024-08-25T22:07:38.3963302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,306.14,10.142,90.6,87.4,6,298
2024-08-25T22:07:38.4588308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,306.14,10.142,90.6,87.4,6,298
2024-08-25T22:07:38.5212560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,306.14,10.142,90.6,87.4,6,298
2024-08-25T22:07:38.5837072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,306.01,10.142,90.6,87.4,6,297
2024-08-25T22:07:38.6462391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,305.6,10.142,90.6,87.4,6,294
2024-08-25T22:07:38.7243368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,304.94,10.142,90.6,87.4,6,290
2024-08-25T22:07:38.7869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,304.38,10.142,90.6,87.4,6,287
2024-08-25T22:07:38.8492842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,303.77,10.142,90.6,87.4,6,284
2024-08-25T22:07:38.9117345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,303.55,10.142,90.6,87.4,6,283
2024-08-25T22:07:38.9742949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,303.33,10.142,90.6,87.4,6,282
2024-08-25T22:07:39.0523464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,303.27,10.142,90.6,87.1,6,282
2024-08-25T22:07:39.1148932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,298.02,10.142,90.6,87.1,5,280
2024-08-25T22:07:39.1774271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.85,10.142,90.6,87.1,5,279
2024-08-25T22:07:39.2398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.5,10.142,90.6,87.1,5,277
2024-08-25T22:07:39.3023846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.5,10.142,90.6,87.1,5,277
2024-08-25T22:07:39.3804592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.32,10.142,90.6,87.1,5,276
2024-08-25T22:07:39.4430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.32,10.142,90.6,87.1,5,276
2024-08-25T22:07:39.5054357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.89,10.16,90.7,87.1,5,279
2024-08-25T22:07:39.5678959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,298.38,10.16,90.7,87.1,5,282
2024-08-25T22:07:39.6304318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,298.68,10.16,90.7,87.1,5,284
2024-08-25T22:07:39.7085844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,299.08,10.16,90.7,87.1,5,287
2024-08-25T22:07:39.7710546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.32,10.16,90.7,87.1,5,289
2024-08-25T22:07:39.8335692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,299.44,10.16,90.7,87.1,5,290
2024-08-25T22:07:39.8960057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,299.44,10.16,90.7,87.1,5,290
2024-08-25T22:07:39.9585050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.32,10.16,90.7,87.1,5,289
2024-08-25T22:07:40.0365264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,298.92,10.16,90.7,86.8,5,286
2024-08-25T22:07:40.0990058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,298.49,10.16,90.7,86.8,5,283
2024-08-25T22:07:40.1616115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.53,10.16,90.7,86.8,6,279
2024-08-25T22:07:40.2240659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.8,10.16,90.7,86.8,6,276
2024-08-25T22:07:40.2865492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,300.77,10.16,90.7,86.8,6,272
2024-08-25T22:07:40.3647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,300.23,10.16,90.7,86.8,6,270
2024-08-25T22:07:40.4271689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,299.68,10.16,90.7,86.8,6,268
2024-08-25T22:07:40.4896507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,299.68,10.16,90.7,86.8,6,268
2024-08-25T22:07:40.5520875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,299.95,10.16,90.7,86.8,6,269
2024-08-25T22:07:40.6146089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,300.5,10.16,90.7,86.8,6,271
2024-08-25T22:07:40.6771092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,301.29,10.16,90.7,86.8,6,274
2024-08-25T22:07:40.7552491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,301.7,10.158,90.9,86.8,6,275
2024-08-25T22:07:40.8177244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,302.45,10.158,90.9,86.8,6,278
2024-08-25T22:07:40.8801467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,303.39,10.158,90.9,86.8,6,282
2024-08-25T22:07:40.9426562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,304.25,10.158,90.9,86.8,6,286
2024-08-25T22:07:41.0051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,304.82,10.158,90.9,86.7,6,289
2024-08-25T22:07:41.0834029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,304.82,10.158,90.9,86.7,6,289
2024-08-25T22:07:41.1458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,318.81,10.158,90.9,86.7,9,289
2024-08-25T22:07:41.2083327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,317.97,10.158,90.9,86.7,9,287
2024-08-25T22:07:41.2759244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,317.97,10.158,90.9,86.7,9,287
2024-08-25T22:07:41.3332911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,318.39,10.158,90.9,86.7,9,288
2024-08-25T22:07:41.4113581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,319.65,10.158,90.9,86.7,9,291
2024-08-25T22:07:41.4738583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,320.06,10.158,90.9,86.7,9,292
2024-08-25T22:07:41.5364060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,320.47,10.158,90.9,86.7,9,293
2024-08-25T22:07:41.5988201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,320.47,10.158,90.9,86.7,9,293
2024-08-25T22:07:41.6612315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,320.47,10.158,90.9,86.7,9,293
2024-08-25T22:07:41.7393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,319.78,10.154,91.1,86.7,9,291
2024-08-25T22:07:41.8020039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,318.94,10.154,91.1,86.7,9,289
2024-08-25T22:07:41.8644038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,317.68,10.154,91.1,86.7,9,286
2024-08-25T22:07:41.9267967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,316.82,10.154,91.1,86.7,9,284
2024-08-25T22:07:42.0048387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,316.48,10.154,91.1,86.9,9,283
2024-08-25T22:07:42.0673288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,316.05,10.154,91.1,86.9,9,282
2024-08-25T22:07:42.1299737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,308.1,10.154,91.1,86.9,7,282
2024-08-25T22:07:42.1924035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,308.1,10.154,91.1,86.9,7,282
2024-08-25T22:07:42.2548281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,308.1,10.154,91.1,86.9,7,282
2024-08-25T22:07:42.3174974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,308.1,10.154,91.1,86.9,7,282
2024-08-25T22:07:42.3956004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,308.68,10.154,91.1,86.9,7,284
2024-08-25T22:07:42.4604096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,309.53,10.154,91.1,86.9,7,287
2024-08-25T22:07:42.5228852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,310.07,10.154,91.1,86.9,7,289
2024-08-25T22:07:42.5853125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.34,10.154,91.1,86.9,7,290
2024-08-25T22:07:42.6478346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.34,10.154,91.1,86.9,7,290
2024-08-25T22:07:42.7101971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.34,10.154,91.1,86.9,7,290
2024-08-25T22:07:42.7884519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.34,10.154,91.1,86.9,7,290
2024-08-25T22:07:42.8508935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.34,10.154,91.1,86.9,7,290
2024-08-25T22:07:42.9133742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.34,10.154,91.1,86.9,7,290
2024-08-25T22:07:42.9758429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.34,10.154,91.1,86.9,7,290
2024-08-25T22:07:43.0384611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,310.44,10.154,91.1,87.3,7,290
2024-08-25T22:07:43.1165212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,304.92,10.154,91.1,87.3,6,288
2024-08-25T22:07:43.1790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.72,10.154,91.1,87.3,6,287
2024-08-25T22:07:43.2414982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,304.52,10.154,91.1,87.3,6,286
2024-08-25T22:07:43.3040045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,304.1,10.154,91.1,87.3,6,284
2024-08-25T22:07:43.3664715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,304.1,10.154,91.1,87.3,6,284
2024-08-25T22:07:43.4289265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,304.1,10.154,91.1,87.3,6,284
2024-08-25T22:07:43.5070410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,304.23,10.139,91.2,87.3,6,284
2024-08-25T22:07:43.5695707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,304.23,10.139,91.2,87.3,6,284
2024-08-25T22:07:43.6320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,304.65,10.139,91.2,87.3,6,286
2024-08-25T22:07:43.6945727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,305.05,10.139,91.2,87.3,6,288
2024-08-25T22:07:43.7570455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,305.24,10.139,91.2,87.3,6,289
2024-08-25T22:07:43.8351723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,305.24,10.139,91.2,87.3,6,289
2024-08-25T22:07:43.8976255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,304.65,10.139,91.2,87.3,6,286
2024-08-25T22:07:43.9600385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,304.44,10.139,91.2,87.3,6,285
2024-08-25T22:07:44.0226313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,304.1,10.139,91.2,87.7,6,283
2024-08-25T22:07:44.0849589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,303.42,10.139,91.2,87.7,6,280
2024-08-25T22:07:44.1631685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.93,10.139,91.2,87.7,5,276
2024-08-25T22:07:44.2255642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.35,10.139,91.2,87.7,5,273
2024-08-25T22:07:44.2881448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,296.74,10.139,91.2,87.7,5,270
2024-08-25T22:07:44.3505979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.31,10.139,91.2,87.7,5,268
2024-08-25T22:07:44.4131163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.31,10.139,91.2,87.7,5,268
2024-08-25T22:07:44.4912533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.31,10.139,91.2,87.7,5,268
2024-08-25T22:07:44.5537522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,296.95,10.139,91.2,87.7,5,271
2024-08-25T22:07:44.6162369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,297.74,10.139,91.2,87.7,5,275
2024-08-25T22:07:44.6787170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,298.17,10.146,91.3,87.7,5,277
2024-08-25T22:07:44.7411129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,298.52,10.146,91.3,87.7,5,279
2024-08-25T22:07:44.8193550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,298.52,10.146,91.3,87.7,5,279
2024-08-25T22:07:44.8818081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,298.52,10.146,91.3,87.7,5,279
2024-08-25T22:07:44.9442116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,298.35,10.146,91.3,87.7,5,278
2024-08-25T22:07:45.0067580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,298.21,10.146,91.3,87.9,5,277
2024-08-25T22:07:45.0692488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,298.03,10.146,91.3,87.9,5,276
2024-08-25T22:07:45.1474525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,297.84,10.146,91.3,87.9,5,275
2024-08-25T22:07:45.2099379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.46,10.146,91.3,87.9,5,273
2024-08-25T22:07:45.2723636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,297.26,10.146,91.3,87.9,5,272
2024-08-25T22:07:45.3347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,297.26,10.146,91.3,87.9,5,272
2024-08-25T22:07:45.3973699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,297.05,10.146,91.3,87.9,5,271
2024-08-25T22:07:45.4753984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,297.26,10.146,91.3,87.9,5,272
2024-08-25T22:07:45.5379589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,297.84,10.146,91.3,87.9,5,275
2024-08-25T22:07:45.6003893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.39,10.146,91.3,87.9,5,278
2024-08-25T22:07:45.6629157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,299.05,10.146,91.3,87.9,5,282
2024-08-25T22:07:45.7253086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,299.62,10.146,91.3,87.9,5,286
2024-08-25T22:07:45.7878578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,299.99,10.146,91.3,87.9,5,289
2024-08-25T22:07:45.8661016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,300.2,10.146,91.3,87.9,5,291
2024-08-25T22:07:45.9284484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,300.38,10.146,91.3,87.9,5,293
2024-08-25T22:07:46.0064985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,300.59,10.146,91.3,87.7,5,296
2024-08-25T22:07:46.0533252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,300.59,10.146,91.3,87.7,5,296
2024-08-25T22:07:46.1158771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,306.51,10.146,91.3,87.7,6,296
2024-08-25T22:07:46.1940333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,306.48,10.156,91.3,87.7,6,296
2024-08-25T22:07:46.2564845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,306.34,10.156,91.3,87.7,6,295
2024-08-25T22:07:46.3190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,306.19,10.156,91.3,87.7,6,294
2024-08-25T22:07:46.3815775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,306.03,10.156,91.3,87.7,6,293
2024-08-25T22:07:46.4439966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,305.7,10.156,91.3,87.7,6,291
2024-08-25T22:07:46.5222233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,305.15,10.156,91.3,87.7,6,288
2024-08-25T22:07:46.5845348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,304.34,10.156,91.3,87.7,6,284
2024-08-25T22:07:46.6470628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,303.91,10.156,91.3,87.7,6,282
2024-08-25T22:07:46.7095292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.43,10.162,91.3,87.7,6,280
2024-08-25T22:07:46.7721373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.43,10.162,91.3,87.7,6,280
2024-08-25T22:07:46.8502093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.43,10.162,91.3,87.7,6,280
2024-08-25T22:07:46.9126707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.43,10.162,91.3,87.7,6,280
2024-08-25T22:07:46.9751301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,303.66,10.162,91.3,87.7,6,281
2024-08-25T22:07:47.0375731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,303.82,10.162,91.3,87.4,6,282
2024-08-25T22:07:47.1001516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,307.46,10.162,91.3,87.4,7,279
2024-08-25T22:07:47.1783009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,306.84,10.162,91.3,87.4,7,277
2024-08-25T22:07:47.2407772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,306.21,10.162,91.3,87.4,7,275
2024-08-25T22:07:47.3032782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,305.57,10.162,91.3,87.4,7,273
2024-08-25T22:07:47.3657099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,305.24,10.162,91.3,87.4,7,272
2024-08-25T22:07:47.4281676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,304.92,10.162,91.3,87.4,7,271
2024-08-25T22:07:47.5062517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,304.92,10.162,91.3,87.4,7,271
2024-08-25T22:07:47.5688039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,304.25,10.162,91.3,87.4,7,269
2024-08-25T22:07:47.6312081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,304.25,10.162,91.3,87.4,7,269
2024-08-25T22:07:47.6937535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,304.25,10.162,91.3,87.4,7,269
2024-08-25T22:07:47.7563231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,304.25,10.162,91.3,87.4,7,269
2024-08-25T22:07:47.8187911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,304.25,10.162,91.3,87.4,7,269
2024-08-25T22:07:47.8968688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,304.92,10.162,91.3,87.4,7,271
2024-08-25T22:07:47.9594212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,305.24,10.162,91.3,87.4,7,272
2024-08-25T22:07:48.0218395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.8,10.162,91.3,87.1,7,274
2024-08-25T22:07:48.0843156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,306.44,10.162,91.3,87.1,7,276
2024-08-25T22:07:48.1469318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,311.3,10.17,91.3,87.1,8,279
2024-08-25T22:07:48.2249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,312.4,10.17,91.3,87.1,8,282
2024-08-25T22:07:48.2874228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,313.49,10.17,91.3,87.1,8,285
2024-08-25T22:07:48.3536745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,315.23,10.17,91.3,87.1,8,290
2024-08-25T22:07:48.4161219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,317.2,10.17,91.3,87.1,8,296
2024-08-25T22:07:48.4786722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,319,10.17,91.3,87.1,8,302
2024-08-25T22:07:48.5412000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,320.59,10.17,91.3,87.1,8,308
2024-08-25T22:07:48.6192537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,321.9,10.17,91.3,87.1,8,314
2024-08-25T22:07:48.6817593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,322.81,10.17,91.3,87.1,8,320
2024-08-25T22:07:48.7442190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,323.13,10.17,91.3,87.1,8,324
2024-08-25T22:07:48.8067287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,323.07,10.17,91.3,87.1,8,329
2024-08-25T22:07:48.8692742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,322.32,10.17,91.3,87.1,8,334
2024-08-25T22:07:48.9473152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,320.58,10.17,91.3,87.1,8,339
2024-08-25T22:07:49.0098310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,318.3,10.17,91.3,86.9,8,343
2024-08-25T22:07:49.0721965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,315.7,10.17,91.3,86.9,8,346
2024-08-25T22:07:49.1347718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.41,10.17,91.3,86.9,4,348
2024-08-25T22:07:49.1973284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.41,10.17,91.3,86.9,4,348
2024-08-25T22:07:49.2753822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,281.96,10.17,91.3,86.9,4,347
2024-08-25T22:07:49.3379390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,283.55,10.17,91.3,86.9,4,344
2024-08-25T22:07:49.4061095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,285.04,10.17,91.3,86.9,4,341
2024-08-25T22:07:49.4628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,285.96,10.17,91.3,86.9,4,339
2024-08-25T22:07:49.5253516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,285.89,10.214,90.7,86.9,4,337
2024-08-25T22:07:49.5878290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,286.31,10.214,90.7,86.9,4,336
2024-08-25T22:07:49.6658735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,286.31,10.214,90.7,86.9,4,336
2024-08-25T22:07:49.7284233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,286.31,10.214,90.7,86.9,4,336
2024-08-25T22:07:49.7908817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,286.73,10.214,90.7,86.9,4,335
2024-08-25T22:07:49.8533117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,287.89,10.214,90.7,86.9,4,332
2024-08-25T22:07:49.9158908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,289.26,10.214,90.7,86.9,4,328
2024-08-25T22:07:50.0096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,290.96,10.214,90.7,86.8,4,322
2024-08-25T22:07:50.0564575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,292.03,10.214,90.7,86.8,4,317
2024-08-25T22:07:50.1189743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.71,10.214,90.7,86.8,3,310
2024-08-25T22:07:50.1816653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.29,10.214,90.7,86.8,3,304
2024-08-25T22:07:50.2439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.6,10.214,90.7,86.8,3,299
2024-08-25T22:07:50.3220866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.71,10.214,90.7,86.8,3,296
2024-08-25T22:07:50.3878509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.78,10.214,90.7,86.8,3,291
2024-08-25T22:07:50.4503132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.76,10.214,90.7,86.8,3,288
2024-08-25T22:07:50.5128041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,287.69,10.214,90.7,86.8,3,285
2024-08-25T22:07:50.5753031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.62,10.214,90.7,86.8,3,283
2024-08-25T22:07:50.6377286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.53,10.214,90.7,86.8,3,281
2024-08-25T22:07:50.7158781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.24,10.246,90.5,86.8,3,280
2024-08-25T22:07:50.7783306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.18,10.246,90.5,86.8,3,279
2024-08-25T22:07:50.8412297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.18,10.246,90.5,86.8,3,279
2024-08-25T22:07:50.9034089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.18,10.246,90.5,86.8,3,279
2024-08-25T22:07:50.9657953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.18,10.246,90.5,86.8,3,279
2024-08-25T22:07:51.0325380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.18,10.246,90.5,86.7,3,279
2024-08-25T22:07:51.1106629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.71,10.246,90.5,86.7,2,280
2024-08-25T22:07:51.1732501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.71,10.246,90.5,86.7,2,280
2024-08-25T22:07:51.2356585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.73,10.246,90.5,86.7,2,281
2024-08-25T22:07:51.2982016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.69,10.246,90.5,86.7,2,279
2024-08-25T22:07:51.3607184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.62,10.246,90.5,86.7,2,276
2024-08-25T22:07:51.4231451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.43,10.246,90.5,86.7,2,271
2024-08-25T22:07:51.5013250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.05,10.246,90.5,86.7,2,264
2024-08-25T22:07:51.5637829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.45,10.246,90.5,86.7,2,256
2024-08-25T22:07:51.6262652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,279.8,10.246,90.5,86.7,2,249
2024-08-25T22:07:51.6887155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.05,10.246,90.5,86.7,2,242
2024-08-25T22:07:51.7512520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.22,10.246,90.5,86.7,2,235
2024-08-25T22:07:51.8293439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,277.58,10.246,90.5,86.7,2,230
2024-08-25T22:07:51.8917879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.9,10.246,90.5,86.7,2,225
2024-08-25T22:07:51.9544324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.47,10.246,90.5,86.7,2,222
2024-08-25T22:07:52.0168317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.9,10.246,90.5,86.7,2,218
2024-08-25T22:07:52.0792249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,275.3,10.246,90.5,86.7,2,214
2024-08-25T22:07:52.1574442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.03,10.265,90.7,86.7,1,211
2024-08-25T22:07:52.2199081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,272.78,10.265,90.7,86.7,1,208
2024-08-25T22:07:52.2824830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.53,10.265,90.7,86.7,1,205
2024-08-25T22:07:52.3448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,272.28,10.265,90.7,86.7,1,202
2024-08-25T22:07:52.4073903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,271.93,10.265,90.7,86.7,1,198
2024-08-25T22:07:52.4854115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.67,10.265,90.7,86.7,1,195
2024-08-25T22:07:52.5479449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.41,10.265,90.7,86.7,1,192
2024-08-25T22:07:52.6104373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.05,10.265,90.7,86.7,1,188
2024-08-25T22:07:52.6728641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.88,10.265,90.7,86.7,1,186
2024-08-25T22:07:52.7353975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.61,10.265,90.7,86.7,1,183
2024-08-25T22:07:52.8136050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.43,10.265,90.7,86.7,1,181
2024-08-25T22:07:52.8760009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.35,10.265,90.7,86.7,1,180
2024-08-25T22:07:52.9385120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.35,10.265,90.7,86.7,1,180
2024-08-25T22:07:53.0009488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.92,10.265,90.7,86.9,1,175
2024-08-25T22:07:53.0634759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.92,10.265,90.7,86.9,1,175
2024-08-25T22:07:53.1415544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.66,10.265,90.7,86.9,1,172
2024-08-25T22:07:53.2041493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269.4,10.265,90.7,86.9,1,169
2024-08-25T22:07:53.2665941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269.22,10.265,90.7,86.9,1,167
2024-08-25T22:07:53.3291160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.05,10.265,90.7,86.9,1,165
2024-08-25T22:07:53.3915848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.05,10.265,90.7,86.9,1,165
2024-08-25T22:07:53.4540432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.05,10.265,90.7,86.9,1,165
2024-08-25T22:07:53.5321495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,269.88,10.254,91.6,86.9,1,165
2024-08-25T22:07:53.5945890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,269.88,10.254,91.6,86.9,1,165
2024-08-25T22:07:53.6571144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,269.88,10.254,91.6,86.9,1,165
2024-08-25T22:07:53.7196316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.05,10.254,91.6,86.9,1,167
2024-08-25T22:07:53.7821951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,270.22,10.254,91.6,86.9,1,169
2024-08-25T22:07:53.8481660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,270.57,10.254,91.6,86.9,1,173
2024-08-25T22:07:53.9263768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,270.74,10.254,91.6,86.9,1,175
2024-08-25T22:07:54.0042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.37,10.254,91.6,87,1,182
2024-08-25T22:07:54.0512138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.99,10.254,91.6,87,1,189
2024-08-25T22:07:54.1137547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,272.61,10.254,91.6,87,1,196
2024-08-25T22:07:54.1762167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,273.3,10.254,91.6,87,1,204
2024-08-25T22:07:54.2543395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.97,10.254,91.6,87,1,212
2024-08-25T22:07:54.3169244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.52,10.254,91.6,87,1,219
2024-08-25T22:07:54.3793123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,275.11,10.254,91.6,87,1,227
2024-08-25T22:07:54.4417797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.65,10.254,91.6,87,1,235
2024-08-25T22:07:54.5043676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,276.23,10.254,91.6,87,1,245
2024-08-25T22:07:54.5824210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.6,10.254,91.6,87,1,253
2024-08-25T22:07:54.6449561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.89,10.254,91.6,87,1,261
2024-08-25T22:07:54.7074489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.01,10.254,91.6,87,1,265
2024-08-25T22:07:54.7699339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.09,10.254,91.6,87,1,269
2024-08-25T22:07:54.8323635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.09,10.254,91.6,87,1,269
2024-08-25T22:07:54.9105578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.09,10.254,91.6,87,1,269
2024-08-25T22:07:54.9729940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.07,10.254,91.6,87,1,268
2024-08-25T22:07:55.0355567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.07,10.254,91.6,87,1,268
2024-08-25T22:07:55.0978432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.254,91.6,87,0,266
2024-08-25T22:07:55.1604797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.254,91.6,87,0,267
2024-08-25T22:07:55.2229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.254,91.6,87,0,269
2024-08-25T22:07:55.3010637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.254,91.6,87,0,271
2024-08-25T22:07:55.3634765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.254,91.6,87,0,272
2024-08-25T22:07:55.4260434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.254,91.6,87,0,275
2024-08-25T22:07:55.4885416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,279
2024-08-25T22:07:55.5510039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,283
2024-08-25T22:07:55.6291107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,289
2024-08-25T22:07:55.6915395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,295
2024-08-25T22:07:55.7540417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,301
2024-08-25T22:07:55.8185985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,307
2024-08-25T22:07:55.8791519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,313
2024-08-25T22:07:55.9571774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,87,0,320
2024-08-25T22:07:56.0196229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,86.9,0,327
2024-08-25T22:07:56.0819900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.179,90.9,86.9,0,334
2024-08-25T22:07:56.1446665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.67,10.179,90.9,86.9,2,339
2024-08-25T22:07:56.2072487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.83,10.179,90.9,86.9,2,343
2024-08-25T22:07:56.2852614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.17,10.179,90.9,86.9,2,346
2024-08-25T22:07:56.3477273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.61,10.179,90.9,86.9,2,344
2024-08-25T22:07:56.4102659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.87,10.179,90.9,86.9,2,338
2024-08-25T22:07:56.4727665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.72,10.179,90.9,86.9,2,328
2024-08-25T22:07:56.5352384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.44,10.179,90.9,86.9,2,316
2024-08-25T22:07:56.6132543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.51,10.179,90.9,86.9,2,305
2024-08-25T22:07:56.6758115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.1,10.179,90.9,86.9,2,294
2024-08-25T22:07:56.7382874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.63,10.163,90.3,86.9,2,281
2024-08-25T22:07:56.8007552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.29,10.163,90.3,86.9,2,270
2024-08-25T22:07:56.8633191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,280.6,10.163,90.3,86.9,2,259
2024-08-25T22:07:56.9414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.81,10.163,90.3,86.9,2,250
2024-08-25T22:07:57.0038558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.95,10.163,90.3,86.8,2,242
2024-08-25T22:07:57.0664492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,278.11,10.163,90.3,86.8,2,235
2024-08-25T22:07:57.1288580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.33,10.163,90.3,86.8,2,229
2024-08-25T22:07:57.1913130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,276.64,10.163,90.3,86.8,2,224
2024-08-25T22:07:57.2694274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,275.78,10.163,90.3,86.8,2,218
2024-08-25T22:07:57.3319152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,275.18,10.163,90.3,86.8,2,214
2024-08-25T22:07:57.3978932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.57,10.163,90.3,86.8,2,210
2024-08-25T22:07:57.4602196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,273.95,10.163,90.3,86.8,2,206
2024-08-25T22:07:57.5226815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,273.47,10.163,90.3,86.8,2,203
2024-08-25T22:07:57.5852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,272.99,10.163,90.3,86.8,2,200
2024-08-25T22:07:57.6478230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,272.67,10.163,90.3,86.8,2,198
2024-08-25T22:07:57.7258824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,272.02,10.163,90.3,86.8,2,194
2024-08-25T22:07:57.7883870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,271.53,10.163,90.3,86.8,2,191
2024-08-25T22:07:57.8507913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,270.88,10.163,90.3,86.8,2,187
2024-08-25T22:07:57.9133124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,270.38,10.163,90.3,86.8,2,184
2024-08-25T22:07:58.0069300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,269.89,10.163,90.3,86.8,2,181
2024-08-25T22:07:58.0539458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,269.89,10.163,90.3,86.8,2,181
2024-08-25T22:07:58.1164084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.1806548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.2412884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.3038333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.3819515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.4444926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.5069371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.5695037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.36,10.16,90.1,86.8,1,175
2024-08-25T22:07:58.6319531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.27,10.16,90.1,86.8,1,174
2024-08-25T22:07:58.7100707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.27,10.16,90.1,86.8,1,174
2024-08-25T22:07:58.7724976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.09,10.16,90.1,86.8,1,172
2024-08-25T22:07:58.8348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269,10.16,90.1,86.8,1,171
2024-08-25T22:07:58.8975854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269,10.16,90.1,86.8,1,171
2024-08-25T22:07:58.9600338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269,10.16,90.1,86.8,1,171
2024-08-25T22:07:59.0241177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.01,10.16,90.1,86.9,1,171
2024-08-25T22:07:59.1005850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.1,10.16,90.1,86.9,0,170
2024-08-25T22:07:59.1630223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.1,10.16,90.1,86.9,0,169
2024-08-25T22:07:59.2255105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.1,10.16,90.1,86.9,0,169
2024-08-25T22:07:59.2881362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.1,10.16,90.1,86.9,0,169
2024-08-25T22:07:59.3661119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.1,10.16,90.1,86.9,0,169
2024-08-25T22:07:59.4287658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.1,10.16,90.1,86.9,0,171
2024-08-25T22:07:59.4912056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,175
2024-08-25T22:07:59.5536079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,175
2024-08-25T22:07:59.6160668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,185
2024-08-25T22:07:59.6786464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,192
2024-08-25T22:07:59.7567520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,200
2024-08-25T22:07:59.8192311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,210
2024-08-25T22:07:59.8816652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,220
2024-08-25T22:07:59.9442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,86.9,0,230
2024-08-25T22:08:00.0067425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,87.1,0,240
2024-08-25T22:08:00.0847090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.9,10.122,90.9,87.1,0,251
2024-08-25T22:08:00.1473957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.31,10.122,90.9,87.1,1,262
2024-08-25T22:08:00.2097403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.53,10.122,90.9,87.1,1,273
2024-08-25T22:08:00.2722688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.56,10.122,90.9,87.1,1,283
2024-08-25T22:08:00.3345856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.45,10.122,90.9,87.1,1,291
2024-08-25T22:08:00.4128670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.23,10.122,90.9,87.1,1,299
2024-08-25T22:08:00.4753095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.94,10.122,90.9,87.1,1,306
2024-08-25T22:08:00.5378637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.74,10.122,90.9,87.1,1,310
2024-08-25T22:08:00.6004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.57,10.122,90.9,87.1,1,313
2024-08-25T22:08:00.6628429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.51,10.122,90.9,87.1,1,314
2024-08-25T22:08:00.7408873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.68,10.122,90.9,87.1,1,311
2024-08-25T22:08:00.8034388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.99,10.122,90.9,87.1,1,305
2024-08-25T22:08:00.8659515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.36,10.122,90.9,87.1,1,295
2024-08-25T22:08:00.9283517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.54,10.122,90.9,87.1,1,285
2024-08-25T22:08:00.9908069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.56,10.122,90.9,87.3,1,276
2024-08-25T22:08:01.0690215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.5,10.122,90.9,87.3,1,270
2024-08-25T22:08:01.1314303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.37,10.122,90.9,87.3,1,264
2024-08-25T22:08:01.1941016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.26,10.122,90.9,87.3,1,260
2024-08-25T22:08:01.2564683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.16,10.122,90.9,87.3,1,257
2024-08-25T22:08:01.3189738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.05,10.122,90.9,87.3,1,254
2024-08-25T22:08:01.3970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.92,10.122,90.9,87.3,1,251
2024-08-25T22:08:01.4595761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.78,10.122,90.9,87.3,1,248
2024-08-25T22:08:01.5220119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.76,10.154,91.1,87.3,1,244
2024-08-25T22:08:01.5845194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.7,10.154,91.1,87.3,1,243
2024-08-25T22:08:01.6469750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.59,10.154,91.1,87.3,1,241
2024-08-25T22:08:01.7251552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.59,10.154,91.1,87.3,1,241
2024-08-25T22:08:01.7875872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.59,10.154,91.1,87.3,1,241
2024-08-25T22:08:01.8501024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.59,10.154,91.1,87.3,1,241
2024-08-25T22:08:01.9125315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.59,10.154,91.1,87.3,1,241
2024-08-25T22:08:01.9906224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.59,10.154,91.1,87.3,1,241
2024-08-25T22:08:02.0390936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.59,10.154,91.1,87.3,1,241
2024-08-25T22:08:02.1156973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.65,10.154,91.1,87.3,1,242
2024-08-25T22:08:02.1781479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.76,10.154,91.1,87.3,1,244
2024-08-25T22:08:02.2407205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.76,10.154,91.1,87.3,1,244
2024-08-25T22:08:02.3031312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.81,10.154,91.1,87.3,1,245
2024-08-25T22:08:02.3656354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.91,10.154,91.1,87.3,1,247
2024-08-25T22:08:02.4438197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.05,10.154,91.1,87.3,1,250
2024-08-25T22:08:02.5062058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.22,10.154,91.1,87.3,1,254
2024-08-25T22:08:02.5687043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.37,10.154,91.1,87.3,1,258
2024-08-25T22:08:02.6311591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.55,10.154,91.1,87.3,1,264
2024-08-25T22:08:02.6937195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.69,10.154,91.1,87.3,1,271
2024-08-25T22:08:02.7718337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.75,10.154,91.1,87.3,1,277
2024-08-25T22:08:02.8342393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.75,10.154,91.1,87.3,1,282
2024-08-25T22:08:02.8967455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.71,10.154,91.1,87.3,1,286
2024-08-25T22:08:02.9593466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.69,10.154,91.1,87.3,1,288
2024-08-25T22:08:03.0217818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.7,10.154,91.1,87.1,1,287
2024-08-25T22:08:03.0999112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.53,10.154,91.1,87.1,4,282
2024-08-25T22:08:03.1623481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.1,10.154,91.1,87.1,4,278
2024-08-25T22:08:03.2248378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.98,10.154,91.1,87.1,4,277
2024-08-25T22:08:03.2873889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.98,10.154,91.1,87.1,4,277
2024-08-25T22:08:03.3497760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.98,10.154,91.1,87.1,4,277
2024-08-25T22:08:03.4319257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,293.22,10.154,91.1,87.1,4,279
2024-08-25T22:08:03.4944090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,293.32,10.154,91.1,87.1,4,280
2024-08-25T22:08:03.5568910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,292.98,10.185,90.9,87.1,4,279
2024-08-25T22:08:03.6193279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.62,10.185,90.9,87.1,4,276
2024-08-25T22:08:03.6817436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.09,10.185,90.9,87.1,4,272
2024-08-25T22:08:03.7443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,291.34,10.185,90.9,87.1,4,267
2024-08-25T22:08:03.8068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.84,10.185,90.9,87.1,4,264
2024-08-25T22:08:03.8849642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.84,10.185,90.9,87.1,4,264
2024-08-25T22:08:03.9473775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,291.5,10.185,90.9,87.1,4,268
2024-08-25T22:08:04.0098181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.22,10.185,90.9,87,4,273
2024-08-25T22:08:04.0724068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.85,10.185,90.9,87,4,278
2024-08-25T22:08:04.1348868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,316.31,10.185,90.9,87,9,283
2024-08-25T22:08:04.2178470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,316.73,10.185,90.9,87,9,284
2024-08-25T22:08:04.2754422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,317.58,10.185,90.9,87,9,286
2024-08-25T22:08:04.3379725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,317.58,10.185,90.9,87,9,286
2024-08-25T22:08:04.4005379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,317.58,10.185,90.9,87,9,286
2024-08-25T22:08:04.4629450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,318,10.185,90.9,87,9,287
2024-08-25T22:08:04.5411073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,318.84,10.185,90.9,87,9,289
2024-08-25T22:08:04.6036033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,319.26,10.185,90.9,87,9,290
2024-08-25T22:08:04.6659758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,319.67,10.185,90.9,87,9,291
2024-08-25T22:08:04.7286096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,320.49,10.185,90.9,87,9,293
2024-08-25T22:08:04.7909731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,320.9,10.185,90.9,87,9,294
2024-08-25T22:08:04.8691281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,321.71,10.185,90.9,87,9,296
2024-08-25T22:08:04.9315954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,321.71,10.185,90.9,87,9,296
2024-08-25T22:08:04.9940980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,322.07,10.185,90.9,86.9,9,297
2024-08-25T22:08:05.0566462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,322.07,10.185,90.9,86.9,9,297
2024-08-25T22:08:05.1190479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,317.42,10.185,90.9,86.9,8,298
2024-08-25T22:08:05.1972183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,318.02,10.185,90.9,86.9,8,300
2024-08-25T22:08:05.2596945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,318.02,10.185,90.9,86.9,8,300
2024-08-25T22:08:05.3222071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,318.02,10.185,90.9,86.9,8,300
2024-08-25T22:08:05.3846386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,317.11,10.185,90.9,86.9,8,297
2024-08-25T22:08:05.4472137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,315.51,10.185,90.9,86.9,8,292
2024-08-25T22:08:05.5137914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,312.8,10.239,90.7,86.9,8,285
2024-08-25T22:08:05.5762650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,309.9,10.239,90.7,86.9,8,277
2024-08-25T22:08:05.6544566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,305.69,10.239,90.7,86.9,8,266
2024-08-25T22:08:05.7168690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,301.28,10.239,90.7,86.9,8,255
2024-08-25T22:08:05.7794426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,296.31,10.239,90.7,86.9,8,243
2024-08-25T22:08:05.8419274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.61,292.08,10.239,90.7,86.9,8,233
2024-08-25T22:08:05.9043011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.09,288.66,10.239,90.7,86.9,8,225
2024-08-25T22:08:05.9824295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,286.07,10.239,90.7,86.9,8,219
2024-08-25T22:08:06.0449739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,284.77,10.239,90.7,86.9,8,216
2024-08-25T22:08:06.1074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,280.18,10.239,90.7,86.9,5,213
2024-08-25T22:08:06.1699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,280.18,10.239,90.7,86.9,5,213
2024-08-25T22:08:06.2324089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,281.13,10.239,90.7,86.9,5,216
2024-08-25T22:08:06.3136606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.7,10.239,90.7,86.9,5,221
2024-08-25T22:08:06.3729717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,285.46,10.239,90.7,86.9,5,230
2024-08-25T22:08:06.4355271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.11,10.239,90.7,86.9,5,239
2024-08-25T22:08:06.5049317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.17,10.239,90.7,86.9,5,250
2024-08-25T22:08:06.5730101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,293.71,10.239,90.7,86.9,5,260
2024-08-25T22:08:06.6355406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,295.54,10.239,90.7,86.9,5,268
2024-08-25T22:08:06.6979147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,296.63,10.264,90.6,86.9,5,274
2024-08-25T22:08:06.7603900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,297.36,10.264,90.6,86.9,5,278
2024-08-25T22:08:06.8229149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,297.53,10.264,90.6,86.9,5,279
2024-08-25T22:08:06.9010216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,297.36,10.264,90.6,86.9,5,278
2024-08-25T22:08:06.9635389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,296.82,10.264,90.6,86.9,5,275
2024-08-25T22:08:07.0259471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,296.22,10.264,90.6,86.8,5,272
2024-08-25T22:08:07.0884353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,291.21,10.264,90.6,86.8,4,269
2024-08-25T22:08:07.1510888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,290.74,10.264,90.6,86.8,4,266
2024-08-25T22:08:07.2291253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,290.41,10.264,90.6,86.8,4,264
2024-08-25T22:08:07.2915940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.88,10.264,90.6,86.8,4,261
2024-08-25T22:08:07.3541211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,289.33,10.264,90.6,86.8,4,258
2024-08-25T22:08:07.4164521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,289.14,10.264,90.6,86.8,4,257
2024-08-25T22:08:07.4790460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.94,10.264,90.6,86.8,4,256
2024-08-25T22:08:07.5415937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,288.75,10.264,90.6,86.8,4,255
2024-08-25T22:08:07.6197392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,288.75,10.264,90.6,86.8,4,255
2024-08-25T22:08:07.6821291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,288.75,10.264,90.6,86.8,4,255
2024-08-25T22:08:07.7447031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,288.75,10.264,90.6,86.8,4,255
2024-08-25T22:08:07.8071734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.55,10.264,90.6,86.8,4,254
2024-08-25T22:08:07.8695644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.55,10.264,90.6,86.8,4,254
2024-08-25T22:08:07.9476682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.55,10.264,90.6,86.8,4,254
2024-08-25T22:08:08.0101843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,288.53,10.264,90.6,86.7,4,254
2024-08-25T22:08:08.0726948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,288.53,10.264,90.6,86.7,4,254
2024-08-25T22:08:08.1351750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,288.42,10.286,90.5,86.7,4,254
2024-08-25T22:08:08.1976923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,288.42,10.286,90.5,86.7,4,254
2024-08-25T22:08:08.2758359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,288.42,10.286,90.5,86.7,4,254
2024-08-25T22:08:08.3382874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,288.42,10.286,90.5,86.7,4,254
2024-08-25T22:08:08.4007944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,288.42,10.286,90.5,86.7,4,254
2024-08-25T22:08:08.4632465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,288.81,10.286,90.5,86.7,4,256
2024-08-25T22:08:08.5257852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.19,10.286,90.5,86.7,4,258
2024-08-25T22:08:08.6038311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.1,10.286,90.5,86.7,4,263
2024-08-25T22:08:08.6662701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.76,10.286,90.5,86.7,4,267
2024-08-25T22:08:08.7288693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,291.37,10.286,90.5,86.7,4,271
2024-08-25T22:08:08.7913839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.9,10.286,90.5,86.7,4,275
2024-08-25T22:08:08.8538260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,292.15,10.286,90.5,86.7,4,277
2024-08-25T22:08:08.9217342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,292.15,10.286,90.5,86.7,4,277
2024-08-25T22:08:08.9997915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.78,10.286,90.5,86.7,4,274
2024-08-25T22:08:09.0623991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,291.37,10.286,90.5,86.7,4,271
2024-08-25T22:08:09.1249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.76,10.286,90.5,86.7,4,267
2024-08-25T22:08:09.1873222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,290.27,10.286,90.5,86.7,4,264
2024-08-25T22:08:09.2497518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,289.56,10.286,90.5,86.7,4,260
2024-08-25T22:08:09.3141667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,289,10.286,90.5,86.7,4,257
2024-08-25T22:08:09.3766821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,288.61,10.286,90.5,86.7,4,255
2024-08-25T22:08:09.4546970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,288.01,10.286,90.5,86.7,4,252
2024-08-25T22:08:09.5172284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,288.11,10.291,90.9,86.7,4,251
2024-08-25T22:08:09.5795716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,287.48,10.291,90.9,86.7,4,248
2024-08-25T22:08:09.6421082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.04,10.291,90.9,86.7,4,246
2024-08-25T22:08:09.7047471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,286.6,10.291,90.9,86.7,4,244
2024-08-25T22:08:09.7711370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,286.37,10.291,90.9,86.7,4,243
2024-08-25T22:08:09.8492688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,285.91,10.291,90.9,86.7,4,241
2024-08-25T22:08:09.9118179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,285.91,10.291,90.9,86.7,4,241
2024-08-25T22:08:09.9898088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,285.91,10.291,90.9,86.7,4,241
2024-08-25T22:08:10.0367189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,286.37,10.291,90.9,86.7,4,243
2024-08-25T22:08:10.0992430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.04,10.291,90.9,86.7,4,246
2024-08-25T22:08:10.1774236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,287.69,10.291,90.9,86.7,4,249
2024-08-25T22:08:10.2398669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,288.32,10.291,90.9,86.7,4,252
2024-08-25T22:08:10.3024482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,288.73,10.291,90.9,86.7,4,254
2024-08-25T22:08:10.3647972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,289.32,10.291,90.9,86.7,4,257
2024-08-25T22:08:10.4272712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,289.51,10.291,90.9,86.7,4,258
2024-08-25T22:08:10.4897416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,289.51,10.291,90.9,86.7,4,258
2024-08-25T22:08:10.5678565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,290.07,10.291,90.9,86.7,4,261
2024-08-25T22:08:10.6304157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,290.76,10.291,90.9,86.7,4,265
2024-08-25T22:08:10.6928315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,291.4,10.291,90.9,86.7,4,269
2024-08-25T22:08:10.7554187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292.11,10.291,90.9,86.7,4,274
2024-08-25T22:08:10.8178839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.61,10.291,90.9,86.7,4,278
2024-08-25T22:08:10.8959182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.12,10.291,90.9,86.7,4,283
2024-08-25T22:08:10.9584393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.55,10.291,90.9,86.7,4,289
2024-08-25T22:08:11.0208432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.72,10.291,90.9,86.8,4,293
2024-08-25T22:08:11.0834203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,305.12,10.291,90.9,86.8,6,293
2024-08-25T22:08:11.1459179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,304.25,10.291,90.9,86.8,6,288
2024-08-25T22:08:11.2239669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,302.57,10.291,90.9,86.8,6,280
2024-08-25T22:08:11.2865220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,300.6,10.291,90.9,86.8,6,272
2024-08-25T22:08:11.3490293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.41,10.291,90.9,86.8,6,264
2024-08-25T22:08:11.4114893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,296.34,10.291,90.9,86.8,6,257
2024-08-25T22:08:11.4740535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,294.48,10.291,90.9,86.8,6,251
2024-08-25T22:08:11.5520585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,293.48,10.23,90.7,86.8,6,248
2024-08-25T22:08:11.6146571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,292.18,10.23,90.7,86.8,6,244
2024-08-25T22:08:11.6771010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,291.84,10.23,90.7,86.8,6,243
2024-08-25T22:08:11.7395612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,291.84,10.23,90.7,86.8,6,243
2024-08-25T22:08:11.8020451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,292.83,10.23,90.7,86.8,6,246
2024-08-25T22:08:11.8801107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,293.8,10.23,90.7,86.8,6,249
2024-08-25T22:08:11.9427058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,295.08,10.23,90.7,86.8,6,253
2024-08-25T22:08:12.0051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,296.31,10.23,90.7,86.8,6,257
2024-08-25T22:08:12.0675673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,297.52,10.23,90.7,86.8,6,261
2024-08-25T22:08:12.1301696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,310.69,10.23,90.7,86.8,10,265
2024-08-25T22:08:12.2082639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,313.14,10.23,90.7,86.8,10,270
2024-08-25T22:08:12.2707375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,315.1,10.23,90.7,86.8,10,274
2024-08-25T22:08:12.3341414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,317.05,10.23,90.7,86.8,10,278
2024-08-25T22:08:12.3957753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,319,10.23,90.7,86.8,10,282
2024-08-25T22:08:12.4581778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,319.49,10.23,90.7,86.8,10,283
2024-08-25T22:08:12.5363107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,319.49,10.23,90.7,86.8,10,283
2024-08-25T22:08:12.5986872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,319,10.23,90.7,86.8,10,282
2024-08-25T22:08:12.6612611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,318.03,10.23,90.7,86.8,10,280
2024-08-25T22:08:12.7237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,317.61,10.206,90.7,86.8,10,279
2024-08-25T22:08:12.7862628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,317.61,10.206,90.7,86.8,10,279
2024-08-25T22:08:12.8487569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,317.61,10.206,90.7,86.8,10,279
2024-08-25T22:08:12.9268918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,317.61,10.206,90.7,86.8,10,279
2024-08-25T22:08:12.9893379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,318.1,10.206,90.7,86.8,10,280
2024-08-25T22:08:13.0518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,319.08,10.206,90.7,86.8,10,282
2024-08-25T22:08:13.1141663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,322.76,10.206,90.7,86.8,11,283
2024-08-25T22:08:13.1767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,323.31,10.206,90.7,86.8,11,284
2024-08-25T22:08:13.2549316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,323.31,10.206,90.7,86.8,11,284
2024-08-25T22:08:13.3174292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,323.31,10.206,90.7,86.8,11,284
2024-08-25T22:08:13.3799261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,322.22,10.206,90.7,86.8,11,282
2024-08-25T22:08:13.4462405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,321.68,10.206,90.7,86.8,11,281
2024-08-25T22:08:13.5087415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,320.59,10.206,90.7,86.8,11,279
2024-08-25T22:08:13.5713263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,319.51,10.206,90.7,86.8,11,277
2024-08-25T22:08:13.6493956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,318.44,10.206,90.7,86.8,11,275
2024-08-25T22:08:13.7117616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,317.36,10.206,90.7,86.8,11,273
2024-08-25T22:08:13.7743548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,316.94,10.179,90.8,86.8,11,272
2024-08-25T22:08:13.8367536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,316.41,10.179,90.8,86.8,11,271
2024-08-25T22:08:13.8992750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,316.41,10.179,90.8,86.8,11,271
2024-08-25T22:08:13.9774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,316.41,10.179,90.8,86.8,11,271
2024-08-25T22:08:14.0398824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,315.33,10.179,90.8,86.8,11,269
2024-08-25T22:08:14.1024576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,310.08,10.179,90.8,86.8,9,269
2024-08-25T22:08:14.1649168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,310.08,10.179,90.8,86.8,9,269
2024-08-25T22:08:14.2274018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,310.08,10.179,90.8,86.8,9,269
2024-08-25T22:08:14.2899247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,310.08,10.179,90.8,86.8,9,269
2024-08-25T22:08:14.3679933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,310.96,10.179,90.8,86.8,9,271
2024-08-25T22:08:14.4305009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,310.96,10.179,90.8,86.8,9,271
2024-08-25T22:08:14.4928811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,311.4,10.179,90.8,86.8,9,272
2024-08-25T22:08:14.5554162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.84,10.179,90.8,86.8,9,273
2024-08-25T22:08:14.6178623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,311.84,10.179,90.8,86.8,9,273
2024-08-25T22:08:14.6959993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,312.72,10.179,90.8,86.8,9,275
2024-08-25T22:08:14.7585721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,312.72,10.179,90.8,86.8,9,275
2024-08-25T22:08:14.8210057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,313.16,10.179,90.8,86.8,9,276
2024-08-25T22:08:14.8834723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,313.59,10.179,90.8,86.8,9,277
2024-08-25T22:08:14.9461263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,314.46,10.179,90.8,86.8,9,279
2024-08-25T22:08:15.0239868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,315.37,10.179,90.8,86.9,9,281
2024-08-25T22:08:15.0866121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.83,10.179,90.8,86.9,5,285
2024-08-25T22:08:15.1490831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,299.45,10.179,90.8,86.9,5,290
2024-08-25T22:08:15.2116382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,299.91,10.179,90.8,86.9,5,295
2024-08-25T22:08:15.2741159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,300.21,10.179,90.8,86.9,5,302
2024-08-25T22:08:15.3521700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,300.15,10.179,90.8,86.9,5,307
2024-08-25T22:08:15.4146712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,299.71,10.179,90.8,86.9,5,313
2024-08-25T22:08:15.4772396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,298.99,10.179,90.8,86.9,5,318
2024-08-25T22:08:15.5396905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,297.82,10.132,90.4,86.9,5,322
2024-08-25T22:08:15.6020726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,296.99,10.132,90.4,86.9,5,325
2024-08-25T22:08:15.6801938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,296.99,10.132,90.4,86.9,5,325
2024-08-25T22:08:15.7426595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,297.82,10.132,90.4,86.9,5,322
2024-08-25T22:08:15.8052795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,299.03,10.132,90.4,86.9,5,316
2024-08-25T22:08:15.8677613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,299.84,10.132,90.4,86.9,5,308
2024-08-25T22:08:15.9302382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,299.89,10.132,90.4,86.9,5,299
2024-08-25T22:08:16.0083683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,299.22,10.132,90.4,86.9,5,290
2024-08-25T22:08:16.0707969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.17,10.132,90.4,86.9,5,282
2024-08-25T22:08:16.1369313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.27,10.132,90.4,86.9,4,276
2024-08-25T22:08:16.1957909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,291.74,10.132,90.4,86.9,4,272
2024-08-25T22:08:16.2583993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.29,10.132,90.4,86.9,4,269
2024-08-25T22:08:16.3363578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,291.14,10.132,90.4,86.9,4,268
2024-08-25T22:08:16.3988962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,290.82,10.132,90.4,86.9,4,266
2024-08-25T22:08:16.4613329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,290.82,10.132,90.4,86.9,4,266
2024-08-25T22:08:16.5238746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,290.82,10.132,90.4,86.9,4,266
2024-08-25T22:08:16.5862801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,290.82,10.132,90.4,86.9,4,266
2024-08-25T22:08:16.6488369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,290.65,10.132,90.4,86.9,4,265
2024-08-25T22:08:16.7269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,290.48,10.132,90.4,86.9,4,264
2024-08-25T22:08:16.7894148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.13,10.132,90.4,86.9,4,262
2024-08-25T22:08:16.8519297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.95,10.132,90.4,86.9,4,261
2024-08-25T22:08:16.9143228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.58,10.132,90.4,86.9,4,259
2024-08-25T22:08:16.9924779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.2,10.132,90.4,86.9,4,257
2024-08-25T22:08:17.0550660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,288.6,10.132,90.4,86.9,4,254
2024-08-25T22:08:17.1174837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,294.76,10.132,90.4,86.9,6,252
2024-08-25T22:08:17.1800137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.44,10.132,90.4,86.9,6,251
2024-08-25T22:08:17.2424295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,294.12,10.132,90.4,86.9,6,250
2024-08-25T22:08:17.3049977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,294.12,10.132,90.4,86.9,6,250
2024-08-25T22:08:17.3830683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,294.12,10.132,90.4,86.9,6,250
2024-08-25T22:08:17.4455506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.44,10.132,90.4,86.9,6,251
2024-08-25T22:08:17.5080049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,295.36,10.186,90.5,86.9,6,254
2024-08-25T22:08:17.5705292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,296.29,10.186,90.5,86.9,6,257
2024-08-25T22:08:17.6330319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.49,10.186,90.5,86.9,6,261
2024-08-25T22:08:17.7110951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,299.5,10.186,90.5,86.9,6,268
2024-08-25T22:08:17.7736330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,301.61,10.186,90.5,86.9,6,276
2024-08-25T22:08:17.8361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,303.02,10.186,90.5,86.9,6,282
2024-08-25T22:08:17.8985570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,304.26,10.186,90.5,86.9,6,288
2024-08-25T22:08:17.9610064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,305.13,10.186,90.5,86.9,6,293
2024-08-25T22:08:18.0391427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,305.58,10.186,90.5,86.9,6,296
2024-08-25T22:08:18.1015798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,311.44,10.186,90.5,86.9,7,297
2024-08-25T22:08:18.1640802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,312.05,10.186,90.5,86.9,7,300
2024-08-25T22:08:18.2266957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,312.6,10.186,90.5,86.9,7,303
2024-08-25T22:08:18.2892251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,312.76,10.186,90.5,86.9,7,304
2024-08-25T22:08:18.3673078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,312.92,10.186,90.5,86.9,7,305
2024-08-25T22:08:18.4297034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,313.2,10.186,90.5,86.9,7,307
2024-08-25T22:08:18.4922325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,313.33,10.186,90.5,86.9,7,308
2024-08-25T22:08:18.5546954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,313.33,10.186,90.5,86.9,7,308
2024-08-25T22:08:18.6171861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,313.64,10.186,90.5,86.9,7,311
2024-08-25T22:08:18.6952840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,313.72,10.186,90.5,86.9,7,312
2024-08-25T22:08:18.7577825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,313.84,10.186,90.5,86.9,7,314
2024-08-25T22:08:18.8203547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,313.88,10.186,90.5,86.9,7,315
2024-08-25T22:08:18.8827740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,313.88,10.186,90.5,86.9,7,315
2024-08-25T22:08:18.9453208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,313.79,10.186,90.5,86.9,7,313
2024-08-25T22:08:19.0077475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,313.33,10.186,90.5,86.9,7,308
2024-08-25T22:08:19.0859141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,306.4,10.186,90.5,86.9,6,304
2024-08-25T22:08:19.1484466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,305.95,10.186,90.5,86.9,6,299
2024-08-25T22:08:19.2108730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,305.44,10.186,90.5,86.9,6,295
2024-08-25T22:08:19.2733344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,304.63,10.186,90.5,86.9,6,290
2024-08-25T22:08:19.3358448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,303.87,10.186,90.5,86.9,6,286
2024-08-25T22:08:19.4139624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,303.02,10.186,90.5,86.9,6,282
2024-08-25T22:08:19.4764403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,302.33,10.186,90.5,86.9,6,279
2024-08-25T22:08:19.5389453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,301.85,10.186,90.5,86.9,6,277
2024-08-25T22:08:19.6014289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,301.72,10.229,90.8,86.9,6,276
2024-08-25T22:08:19.6638914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,301.47,10.229,90.8,86.9,6,275
2024-08-25T22:08:19.7420319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,301.47,10.229,90.8,86.9,6,275
2024-08-25T22:08:19.8045168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,301.47,10.229,90.8,86.9,6,275
2024-08-25T22:08:19.8669664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,301.47,10.229,90.8,86.9,6,275
2024-08-25T22:08:19.9294359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,302.21,10.229,90.8,86.9,6,278
2024-08-25T22:08:19.9920025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,303.16,10.229,90.8,87,6,282
2024-08-25T22:08:20.0700124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,303.8,10.229,90.8,87,6,285
2024-08-25T22:08:20.1325394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.85,10.229,90.8,87,3,289
2024-08-25T22:08:20.1950753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.84,10.229,90.8,87,3,293
2024-08-25T22:08:20.2575752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.78,10.229,90.8,87,3,296
2024-08-25T22:08:20.3198942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.71,10.229,90.8,87,3,298
2024-08-25T22:08:20.3981721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.56,10.229,90.8,87,3,301
2024-08-25T22:08:20.4606431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.36,10.229,90.8,87,3,304
2024-08-25T22:08:20.5231207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.1,10.229,90.8,87,3,307
2024-08-25T22:08:20.5856698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.65,10.229,90.8,87,3,311
2024-08-25T22:08:20.6481405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.25,10.229,90.8,87,3,314
2024-08-25T22:08:20.7262151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,285.94,10.229,90.8,87,3,316
2024-08-25T22:08:20.7886872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,285.94,10.229,90.8,87,3,316
2024-08-25T22:08:20.8511510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.1,10.229,90.8,87,3,315
2024-08-25T22:08:20.9135643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.25,10.229,90.8,87,3,314
2024-08-25T22:08:20.9916510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.65,10.229,90.8,87,3,311
2024-08-25T22:08:21.0386164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287,10.229,90.8,87,3,308
2024-08-25T22:08:21.1168064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.34,10.229,90.8,87,2,305
2024-08-25T22:08:21.1792108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.55,10.229,90.8,87,2,302
2024-08-25T22:08:21.2417437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.86,10.229,90.8,87,2,296
2024-08-25T22:08:21.3042503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.05,10.229,90.8,87,2,289
2024-08-25T22:08:21.3667378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.05,10.229,90.8,87,2,281
2024-08-25T22:08:21.4448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.79,10.229,90.8,87,2,272
2024-08-25T22:08:21.5073140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.94,10.313,90.5,87,2,263
2024-08-25T22:08:21.5696996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.24,10.313,90.5,87,2,254
2024-08-25T22:08:21.6322320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.58,10.313,90.5,87,2,247
2024-08-25T22:08:21.6947160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.81,10.313,90.5,87,2,240
2024-08-25T22:08:21.7729170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,278.09,10.313,90.5,87,2,234
2024-08-25T22:08:21.8353625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,277.44,10.313,90.5,87,2,229
2024-08-25T22:08:21.8978371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.9,10.313,90.5,87,2,225
2024-08-25T22:08:21.9604089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,276.34,10.313,90.5,87,2,221
2024-08-25T22:08:22.0227589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,275.92,10.313,90.5,87.1,2,218
2024-08-25T22:08:22.1010217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,275.63,10.313,90.5,87.1,2,216
2024-08-25T22:08:22.1546466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,275.63,10.313,90.5,87.1,2,216
2024-08-25T22:08:22.2259057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.48,10.313,90.5,87.1,2,215
2024-08-25T22:08:22.2884937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.48,10.313,90.5,87.1,2,215
2024-08-25T22:08:22.3509117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,275.92,10.313,90.5,87.1,2,218
2024-08-25T22:08:22.4290004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.5,10.313,90.5,87.1,2,222
2024-08-25T22:08:22.4914307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.32,10.313,90.5,87.1,2,228
2024-08-25T22:08:22.5540246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.35,10.313,90.5,87.1,2,236
2024-08-25T22:08:22.6164801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,279.38,10.313,90.5,87.1,2,245
2024-08-25T22:08:22.6789711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,280.34,10.313,90.5,87.1,2,255
2024-08-25T22:08:22.7570147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,281.14,10.334,90.6,87.1,2,265
2024-08-25T22:08:22.8196039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.57,10.334,90.6,87.1,2,274
2024-08-25T22:08:22.8821329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.76,10.334,90.6,87.1,2,285
2024-08-25T22:08:22.9444871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.57,10.334,90.6,87.1,2,295
2024-08-25T22:08:23.0070290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.21,10.334,90.6,87.2,2,302
2024-08-25T22:08:23.0852499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.92,10.334,90.6,87.2,2,306
2024-08-25T22:08:23.1475424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.75,10.334,90.6,87.2,2,308
2024-08-25T22:08:23.2101190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.66,10.334,90.6,87.2,2,309
2024-08-25T22:08:23.2726678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.75,10.334,90.6,87.2,2,308
2024-08-25T22:08:23.3350190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.21,10.334,90.6,87.2,2,302
2024-08-25T22:08:23.3975883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.6,10.334,90.6,87.2,2,294
2024-08-25T22:08:23.4756971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.76,10.334,90.6,87.2,2,283
2024-08-25T22:08:23.5381987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.5,10.334,90.6,87.2,2,272
2024-08-25T22:08:23.6005962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.89,10.334,90.6,87.2,2,261
2024-08-25T22:08:23.6632344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.15,10.334,90.6,87.2,2,252
2024-08-25T22:08:23.7256319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,279.35,10.334,90.6,87.2,2,244
2024-08-25T22:08:23.8037883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.79,10.334,90.6,87.2,2,239
2024-08-25T22:08:23.8662835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.43,10.334,90.6,87.2,2,236
2024-08-25T22:08:23.9288071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,278.19,10.334,90.6,87.2,2,234
2024-08-25T22:08:23.9911699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,278.2,10.334,90.6,87.3,2,234
2024-08-25T22:08:24.0537294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.45,10.334,90.6,87.3,2,236
2024-08-25T22:08:24.1318138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,290.47,10.334,90.6,87.3,6,239
2024-08-25T22:08:24.1942699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,291.81,10.319,90.6,87.3,6,243
2024-08-25T22:08:24.2568232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,293.75,10.319,90.6,87.3,6,249
2024-08-25T22:08:24.3192756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,295.32,10.319,90.6,87.3,6,254
2024-08-25T22:08:24.3816969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,297.12,10.319,90.6,87.3,6,260
2024-08-25T22:08:24.4599435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,298.84,10.319,90.6,87.3,6,266
2024-08-25T22:08:24.5223241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,300.44,10.319,90.6,87.3,6,272
2024-08-25T22:08:24.5862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,301.92,10.319,90.6,87.3,6,278
2024-08-25T22:08:24.6472723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,303.03,10.319,90.6,87.3,6,283
2024-08-25T22:08:24.7098484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,304.37,10.319,90.6,87.3,6,290
2024-08-25T22:08:24.7879238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,305.27,10.319,90.6,87.3,6,296
2024-08-25T22:08:24.8504090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,305.95,10.319,90.6,87.3,6,303
2024-08-25T22:08:24.9129544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,306.15,10.319,90.6,87.3,6,308
2024-08-25T22:08:24.9909161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,306.03,10.319,90.6,87.5,6,313
2024-08-25T22:08:25.0378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,305.54,10.319,90.6,87.5,6,318
2024-08-25T22:08:25.1160025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,304.08,10.319,90.6,87.5,6,325
2024-08-25T22:08:25.1784900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,301.94,10.319,90.6,87.5,6,331
2024-08-25T22:08:25.2409543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,299.37,10.319,90.6,87.5,6,336
2024-08-25T22:08:25.3034612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,295.18,10.319,90.6,87.5,6,342
2024-08-25T22:08:25.3739985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,292.59,10.319,90.6,87.5,6,345
2024-08-25T22:08:25.4365282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,289.65,10.319,90.6,87.5,6,348
2024-08-25T22:08:25.4989443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,287.7,10.265,90.6,87.5,6,350
2024-08-25T22:08:25.5613995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,286.56,10.265,90.6,87.5,6,351
2024-08-25T22:08:25.6395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,290.89,10.265,90.6,87.5,6,347
2024-08-25T22:08:25.7020826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,295.43,10.265,90.6,87.5,6,342
2024-08-25T22:08:25.7645853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,299.64,10.265,90.6,87.5,6,336
2024-08-25T22:08:25.8301771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,303.39,10.265,90.6,87.5,6,328
2024-08-25T22:08:25.8927247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,305.47,10.265,90.6,87.5,6,320
2024-08-25T22:08:25.9552277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,306.26,10.265,90.6,87.5,6,313
2024-08-25T22:08:26.0333932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,306.32,10.265,90.6,87.6,6,306
2024-08-25T22:08:26.0958461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,293.34,10.265,90.6,87.6,4,303
2024-08-25T22:08:26.1583756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.47,10.265,90.6,87.6,4,300
2024-08-25T22:08:26.2208353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.47,10.265,90.6,87.6,4,300
2024-08-25T22:08:26.2833530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.47,10.265,90.6,87.6,4,300
2024-08-25T22:08:26.3613696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.47,10.265,90.6,87.6,4,300
2024-08-25T22:08:26.4238314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,293.47,10.265,90.6,87.6,4,300
2024-08-25T22:08:26.4863164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,293.39,10.265,90.6,87.6,4,302
2024-08-25T22:08:26.5490007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.28,10.265,90.6,87.6,4,304
2024-08-25T22:08:26.6112668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.13,10.265,90.6,87.6,4,306
2024-08-25T22:08:26.6738564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,292.95,10.265,90.6,87.6,4,308
2024-08-25T22:08:26.7519106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,292.73,10.258,90.7,87.6,4,311
2024-08-25T22:08:26.8144616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,292.73,10.258,90.7,87.6,4,311
2024-08-25T22:08:26.8769795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,293.07,10.258,90.7,87.6,4,308
2024-08-25T22:08:26.9394892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.26,10.258,90.7,87.6,4,306
2024-08-25T22:08:27.0018717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,293.51,10.258,90.7,87.7,4,302
2024-08-25T22:08:27.0800307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.65,10.258,90.7,87.7,2,297
2024-08-25T22:08:27.1425223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.84,10.258,90.7,87.7,2,292
2024-08-25T22:08:27.2049966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.92,10.258,90.7,87.7,2,288
2024-08-25T22:08:27.2674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.93,10.258,90.7,87.7,2,282
2024-08-25T22:08:27.3300110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,281.85,10.258,90.7,87.7,2,277
2024-08-25T22:08:27.4080378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.73,10.258,90.7,87.7,2,273
2024-08-25T22:08:27.4705840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,281.61,10.258,90.7,87.7,2,270
2024-08-25T22:08:27.5330857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.51,10.258,90.7,87.7,2,268
2024-08-25T22:08:27.5954615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.51,10.258,90.7,87.7,2,268
2024-08-25T22:08:27.6580758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.56,10.258,90.7,87.7,2,269
2024-08-25T22:08:27.7361004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.69,10.258,90.7,87.7,2,272
2024-08-25T22:08:27.7986350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.8,10.258,90.7,87.7,2,275
2024-08-25T22:08:27.8611692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.9,10.258,90.7,87.7,2,279
2024-08-25T22:08:27.9236688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.93,10.258,90.7,87.7,2,282
2024-08-25T22:08:27.9861362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.94,10.258,90.7,87.6,2,284
2024-08-25T22:08:28.0642618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.94,10.258,90.7,87.6,2,286
2024-08-25T22:08:28.1267666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.93,10.258,90.7,87.6,2,287
2024-08-25T22:08:28.1892861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.24,10.25,91,87.6,2,287
2024-08-25T22:08:28.2516487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.25,10.25,91,87.6,2,286
2024-08-25T22:08:28.3142573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.25,10.25,91,87.6,2,286
2024-08-25T22:08:28.3923663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.25,10.25,91,87.6,2,284
2024-08-25T22:08:28.4548239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.25,10.25,91,87.6,2,284
2024-08-25T22:08:28.5172227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.25,10.25,91,87.6,2,284
2024-08-25T22:08:28.5797829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.25,10.25,91,87.6,2,285
2024-08-25T22:08:28.6421764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.23,10.25,91,87.6,2,288
2024-08-25T22:08:28.7047311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.2,10.25,91,87.6,2,290
2024-08-25T22:08:28.7828799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.06,10.25,91,87.6,2,295
2024-08-25T22:08:28.8453133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.98,10.25,91,87.6,2,297
2024-08-25T22:08:28.9077707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.93,10.25,91,87.6,2,298
2024-08-25T22:08:28.9858459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.93,10.25,91,87.5,2,298
2024-08-25T22:08:29.0328215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.02,10.25,91,87.5,2,296
2024-08-25T22:08:29.1108013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.01,10.25,91,87.5,3,292
2024-08-25T22:08:29.1734267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288,10.25,91,87.5,3,288
2024-08-25T22:08:29.2358194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,287.91,10.25,91,87.5,3,284
2024-08-25T22:08:29.2985039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.74,10.25,91,87.5,3,280
2024-08-25T22:08:29.3608988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.57,10.25,91,87.5,3,277
2024-08-25T22:08:29.4389517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.35,10.25,91,87.5,3,274
2024-08-25T22:08:29.5014046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.61,10.213,91.5,87.5,3,271
2024-08-25T22:08:29.5639259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.32,10.213,91.5,87.5,3,268
2024-08-25T22:08:29.6263936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.11,10.213,91.5,87.5,3,266
2024-08-25T22:08:29.6889121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,287,10.213,91.5,87.5,3,265
2024-08-25T22:08:29.7670851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,287,10.213,91.5,87.5,3,265
2024-08-25T22:08:29.8295038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.11,10.213,91.5,87.5,3,266
2024-08-25T22:08:29.8919647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,287.42,10.213,91.5,87.5,3,269
2024-08-25T22:08:29.9545057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.61,10.213,91.5,87.5,3,271
2024-08-25T22:08:30.0170175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.88,10.213,91.5,87.6,3,274
2024-08-25T22:08:30.0950460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.65,10.213,91.5,87.6,2,276
2024-08-25T22:08:30.1575999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.75,10.213,91.5,87.6,2,280
2024-08-25T22:08:30.2200273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.78,10.213,91.5,87.6,2,283
2024-08-25T22:08:30.2826210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.78,10.213,91.5,87.6,2,288
2024-08-25T22:08:30.3450279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.71,10.213,91.5,87.6,2,292
2024-08-25T22:08:30.4231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.58,10.213,91.5,87.6,2,296
2024-08-25T22:08:30.4857178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.39,10.213,91.5,87.6,2,300
2024-08-25T22:08:30.5481527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.14,10.213,91.5,87.6,2,304
2024-08-25T22:08:30.6106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.91,10.213,91.5,87.6,2,307
2024-08-25T22:08:30.6731413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.54,10.213,91.5,87.6,2,311
2024-08-25T22:08:30.7511573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.11,10.213,91.5,87.6,2,315
2024-08-25T22:08:30.8137628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.62,10.213,91.5,87.6,2,319
2024-08-25T22:08:30.8761938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.91,10.213,91.5,87.6,2,324
2024-08-25T22:08:30.9386514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.27,10.213,91.5,87.6,2,328
2024-08-25T22:08:31.0012176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.56,10.213,91.5,87.7,2,332
2024-08-25T22:08:31.0635980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.37,10.213,91.5,87.7,2,333
2024-08-25T22:08:31.1417644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.37,10.213,91.5,87.7,2,333
2024-08-25T22:08:31.2042945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.37,10.213,91.5,87.7,2,333
2024-08-25T22:08:31.2668131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278,10.213,91.5,87.7,2,335
2024-08-25T22:08:31.3292041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278,10.213,91.5,87.7,2,335
2024-08-25T22:08:31.3917309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278,10.213,91.5,87.7,2,335
2024-08-25T22:08:31.4697563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.8,10.213,91.5,87.7,2,336
2024-08-25T22:08:31.5322754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.01,10.216,91,87.7,2,337
2024-08-25T22:08:31.5948730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.01,10.216,91,87.7,2,337
2024-08-25T22:08:31.6573135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.6,10.216,91,87.7,2,339
2024-08-25T22:08:31.7198167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.6,10.216,91,87.7,2,339
2024-08-25T22:08:31.7979518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.97,10.216,91,87.7,2,342
2024-08-25T22:08:31.8603360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.76,10.216,91,87.7,2,343
2024-08-25T22:08:31.9227443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.1,10.216,91,87.7,2,346
2024-08-25T22:08:31.9852496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.39,10.216,91,87.8,2,349
2024-08-25T22:08:32.0478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.93,10.216,91,87.8,2,351
2024-08-25T22:08:32.1260237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.1,10.216,91,87.8,1,353
2024-08-25T22:08:32.1884435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.89,10.216,91,87.8,1,355
2024-08-25T22:08:32.2509055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.67,10.216,91,87.8,1,357
2024-08-25T22:08:32.3134598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.56,10.216,91,87.8,1,358
2024-08-25T22:08:32.3757172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.56,10.216,91,87.8,1,358
2024-08-25T22:08:32.4539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.46,10.216,91,87.8,1,359
2024-08-25T22:08:32.5165744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.46,10.216,91,87.8,1,359
2024-08-25T22:08:32.5788828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.56,10.216,91,87.8,1,358
2024-08-25T22:08:32.6413977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,271.67,10.216,91,87.8,1,357
2024-08-25T22:08:32.7038900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.99,10.216,91,87.8,1,354
2024-08-25T22:08:32.7819935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.09,10.245,90.8,87.8,1,351
2024-08-25T22:08:32.8444740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.4,10.245,90.8,87.8,1,348
2024-08-25T22:08:32.9069037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.7,10.245,90.8,87.8,1,345
2024-08-25T22:08:32.9849424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.99,10.245,90.8,87.9,1,342
2024-08-25T22:08:33.0320556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.29,10.245,90.8,87.9,1,339
2024-08-25T22:08:33.1101383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.75,10.245,90.8,87.9,1,334
2024-08-25T22:08:33.1726803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.19,10.245,90.8,87.9,1,329
2024-08-25T22:08:33.2351266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.6,10.245,90.8,87.9,1,324
2024-08-25T22:08:33.2976251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.03,10.245,90.8,87.9,1,318
2024-08-25T22:08:33.3601248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.29,10.245,90.8,87.9,1,314
2024-08-25T22:08:33.4226331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.64,10.245,90.8,87.9,1,308
2024-08-25T22:08:33.5007348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.83,10.245,90.8,87.9,1,304
2024-08-25T22:08:33.5632447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276,10.245,90.8,87.9,1,300
2024-08-25T22:08:33.6257491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.1,10.245,90.8,87.9,1,297
2024-08-25T22:08:33.6882372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.22,10.245,90.8,87.9,1,293
2024-08-25T22:08:33.7506623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.27,10.245,90.8,87.9,1,291
2024-08-25T22:08:33.8287567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.31,10.245,90.8,87.9,1,289
2024-08-25T22:08:33.8913105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.31,10.245,90.8,87.9,1,289
2024-08-25T22:08:33.9538188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.34,10.245,90.8,87.9,1,287
2024-08-25T22:08:34.0160907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.34,10.245,90.8,87.9,1,287
2024-08-25T22:08:34.0792856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.8,10.245,90.8,87.9,0,287
2024-08-25T22:08:34.1568726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,288
2024-08-25T22:08:34.2193312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,289
2024-08-25T22:08:34.2818426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,292
2024-08-25T22:08:34.3443518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,294
2024-08-25T22:08:34.4068603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,297
2024-08-25T22:08:34.4848904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,302
2024-08-25T22:08:34.5475356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,306
2024-08-25T22:08:34.6098422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,311
2024-08-25T22:08:34.6724147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,315
2024-08-25T22:08:34.7347970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,319
2024-08-25T22:08:34.8130433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,322
2024-08-25T22:08:34.8754736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,324
2024-08-25T22:08:34.9379651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.9,0,326
2024-08-25T22:08:35.0004272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,328
2024-08-25T22:08:35.0628949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,330
2024-08-25T22:08:35.1408565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,330
2024-08-25T22:08:35.2035137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,330
2024-08-25T22:08:35.2660535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,328
2024-08-25T22:08:35.3285507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,322
2024-08-25T22:08:35.3911066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,316
2024-08-25T22:08:35.4534739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.8,10.278,90.8,87.7,0,310
2024-08-25T22:08:35.5316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.7,0,304
2024-08-25T22:08:35.5940951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.7,0,299
2024-08-25T22:08:35.6565688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.7,0,295
2024-08-25T22:08:35.7190553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.7,0,291
2024-08-25T22:08:35.7815340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.7,0,289
2024-08-25T22:08:35.8596089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.7,0,287
2024-08-25T22:08:35.9220732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.7,0,284
2024-08-25T22:08:35.9846917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.5,0,282
2024-08-25T22:08:36.0471401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.5,0,279
2024-08-25T22:08:36.1096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.05,10.324,91.5,87.5,1,276
2024-08-25T22:08:36.1877859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.03,10.324,91.5,87.5,1,274
2024-08-25T22:08:36.2503503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.02,10.324,91.5,87.5,1,273
2024-08-25T22:08:36.3127658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.03,10.324,91.5,87.5,1,274
2024-08-25T22:08:36.3752002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.05,10.324,91.5,87.5,1,276
2024-08-25T22:08:36.4376219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.06,10.324,91.5,87.5,1,279
2024-08-25T22:08:36.5157250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.05,10.324,91.5,87.5,1,283
2024-08-25T22:08:36.5783080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.98,10.324,91.5,87.5,1,289
2024-08-25T22:08:36.6406775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.88,10.324,91.5,87.5,1,294
2024-08-25T22:08:36.7031972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.73,10.324,91.5,87.5,1,299
2024-08-25T22:08:36.7658481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.54,10.324,91.5,87.5,1,304
2024-08-25T22:08:36.8439129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.4,10.324,91.5,87.5,1,307
2024-08-25T22:08:36.9063074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.25,10.324,91.5,87.5,1,310
2024-08-25T22:08:36.9843968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.21,10.324,91.5,87.2,1,311
2024-08-25T22:08:37.0312495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.42,10.324,91.5,87.2,1,307
2024-08-25T22:08:37.0938196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.2,0,302
2024-08-25T22:08:37.1719107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.2,0,295
2024-08-25T22:08:37.2343980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.2,0,288
2024-08-25T22:08:37.2969176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.2,0,282
2024-08-25T22:08:37.3594193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.2,0,277
2024-08-25T22:08:37.4218017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.2,0,275
2024-08-25T22:08:37.4999344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.5,10.324,91.5,87.2,0,272
2024-08-25T22:08:37.5625524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,87.2,0,271
2024-08-25T22:08:37.6249671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,87.2,0,270
2024-08-25T22:08:37.6873944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,87.2,0,269
2024-08-25T22:08:37.7499754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,87.2,0,269
2024-08-25T22:08:37.8123903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,87.2,0,271
2024-08-25T22:08:37.8905240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,87.2,0,273
2024-08-25T22:08:37.9530211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,87.2,0,276
2024-08-25T22:08:38.0154210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,280
2024-08-25T22:08:38.0778784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,284
2024-08-25T22:08:38.1417417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,288
2024-08-25T22:08:38.2185949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,291
2024-08-25T22:08:38.2811560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,293
2024-08-25T22:08:38.3436535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,294
2024-08-25T22:08:38.4060447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,293
2024-08-25T22:08:38.4684912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,289
2024-08-25T22:08:38.5466385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,283
2024-08-25T22:08:38.6091361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,279
2024-08-25T22:08:38.6717019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,276
2024-08-25T22:08:38.7340817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,275
2024-08-25T22:08:38.7967020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,273
2024-08-25T22:08:38.8746956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,272
2024-08-25T22:08:38.9372273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,271
2024-08-25T22:08:38.9997114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272,10.326,92,86.9,0,271
2024-08-25T22:08:39.0621824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.79,10.326,92,86.9,2,271
2024-08-25T22:08:39.1245176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.79,10.326,92,86.9,2,271
2024-08-25T22:08:39.2028153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.69,10.326,92,86.9,2,269
2024-08-25T22:08:39.2653765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.57,10.326,92,86.9,2,267
2024-08-25T22:08:39.3278418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.38,10.326,92,86.9,2,264
2024-08-25T22:08:39.3903418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.17,10.326,92,86.9,2,261
2024-08-25T22:08:39.4528591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,281.93,10.326,92,86.9,2,258
2024-08-25T22:08:39.5308008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.29,10.322,91.3,86.9,2,258
2024-08-25T22:08:39.5932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,281.21,10.322,91.3,86.9,2,257
2024-08-25T22:08:39.6559216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,281.21,10.322,91.3,86.9,2,257
2024-08-25T22:08:39.7184077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.29,10.322,91.3,86.9,2,258
2024-08-25T22:08:39.7808170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,281.45,10.322,91.3,86.9,2,260
2024-08-25T22:08:39.8589195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.73,10.322,91.3,86.9,2,264
2024-08-25T22:08:39.9214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,282.03,10.322,91.3,86.9,2,269
2024-08-25T22:08:39.9839265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.26,10.322,91.3,87.1,2,274
2024-08-25T22:08:40.0463987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.38,10.322,91.3,87.1,2,278
2024-08-25T22:08:40.1088069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,288.03,10.322,91.3,87.1,3,283
2024-08-25T22:08:40.1713439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.18,10.322,91.3,87.1,3,289
2024-08-25T22:08:40.2494301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.17,10.322,91.3,87.1,3,294
2024-08-25T22:08:40.3119541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.1,10.322,91.3,87.1,3,297
2024-08-25T22:08:40.3744266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.07,10.322,91.3,87.1,3,298
2024-08-25T22:08:40.4369465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.07,10.322,91.3,87.1,3,298
2024-08-25T22:08:40.4994216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.07,10.322,91.3,87.1,3,298
2024-08-25T22:08:40.5775374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.1,10.322,91.3,87.1,3,297
2024-08-25T22:08:40.6400442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.13,10.322,91.3,87.1,3,296
2024-08-25T22:08:40.7023230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.13,10.322,91.3,87.1,3,296
2024-08-25T22:08:40.7649842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.16,10.322,91.3,87.1,3,295
2024-08-25T22:08:40.8275049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.17,10.322,91.3,87.1,3,294
2024-08-25T22:08:40.9056133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.19,10.322,91.3,87.1,3,293
2024-08-25T22:08:40.9836026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.18,10.322,91.3,87.3,3,293
2024-08-25T22:08:41.0306105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.18,10.322,91.3,87.3,3,293
2024-08-25T22:08:41.0930467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.36,10.322,91.3,87.3,2,293
2024-08-25T22:08:41.1556115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.33,10.322,91.3,87.3,2,294
2024-08-25T22:08:41.2336480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.26,10.322,91.3,87.3,2,296
2024-08-25T22:08:41.2962631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.22,10.322,91.3,87.3,2,297
2024-08-25T22:08:41.3586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.08,10.322,91.3,87.3,2,300
2024-08-25T22:08:41.4212564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.89,10.322,91.3,87.3,2,303
2024-08-25T22:08:41.4837029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.51,10.3,91.2,87.3,2,307
2024-08-25T22:08:41.5617076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.25,10.3,91.2,87.3,2,310
2024-08-25T22:08:41.6242462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.83,10.3,91.2,87.3,2,314
2024-08-25T22:08:41.6866848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.36,10.3,91.2,87.3,2,318
2024-08-25T22:08:41.7491279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.82,10.3,91.2,87.3,2,322
2024-08-25T22:08:41.8116899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.06,10.3,91.2,87.3,2,327
2024-08-25T22:08:41.8898057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.38,10.3,91.2,87.3,2,331
2024-08-25T22:08:41.9523154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.65,10.3,91.2,87.3,2,335
2024-08-25T22:08:42.0202962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.44,10.3,91.2,87.4,2,336
2024-08-25T22:08:42.0829148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.25,10.3,91.2,87.4,2,337
2024-08-25T22:08:42.1453214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.3,91.2,87.4,2,339
2024-08-25T22:08:42.2078691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.85,10.3,91.2,87.4,2,339
2024-08-25T22:08:42.2703637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.64,10.3,91.2,87.4,2,340
2024-08-25T22:08:42.3327902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.23,10.3,91.2,87.4,2,342
2024-08-25T22:08:42.4109496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.02,10.3,91.2,87.4,2,343
2024-08-25T22:08:42.4734460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.8,10.3,91.2,87.4,2,344
2024-08-25T22:08:42.5396524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,10.3,91.2,87.4,2,346
2024-08-25T22:08:42.6021273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,10.3,91.2,87.4,2,346
2024-08-25T22:08:42.6646132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,10.3,91.2,87.4,2,346
2024-08-25T22:08:42.7270888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.44,10.3,91.2,87.4,2,341
2024-08-25T22:08:42.8052296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.63,10.3,91.2,87.4,2,335
2024-08-25T22:08:42.8677110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.07,10.264,91.2,87.4,2,327
2024-08-25T22:08:42.9302099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.25,10.264,91.2,87.4,2,319
2024-08-25T22:08:42.9927532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.18,10.264,91.2,87.4,2,311
2024-08-25T22:08:43.0551930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.78,10.264,91.2,87.4,2,304
2024-08-25T22:08:43.1333177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.22,10.264,91.2,87.4,2,296
2024-08-25T22:08:43.1957434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.41,10.264,91.2,87.4,2,289
2024-08-25T22:08:43.2582529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.43,10.264,91.2,87.4,2,284
2024-08-25T22:08:43.3208025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.39,10.264,91.2,87.4,2,280
2024-08-25T22:08:43.3831743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.35,10.264,91.2,87.4,2,278
2024-08-25T22:08:43.4613843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.27,10.264,91.2,87.4,2,275
2024-08-25T22:08:43.5238216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.2,10.264,91.2,87.4,2,273
2024-08-25T22:08:43.5863659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,282.11,10.264,91.2,87.4,2,271
2024-08-25T22:08:43.6488087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.96,10.264,91.2,87.4,2,268
2024-08-25T22:08:43.7113947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.79,10.264,91.2,87.4,2,265
2024-08-25T22:08:43.7894893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.66,10.264,91.2,87.4,2,263
2024-08-25T22:08:43.8518679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,281.52,10.264,91.2,87.4,2,261
2024-08-25T22:08:43.9144792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.37,10.264,91.2,87.4,2,259
2024-08-25T22:08:43.9923844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,281.3,10.264,91.2,87.4,2,258
2024-08-25T22:08:44.0392160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,281.21,10.264,91.2,87.4,2,257
2024-08-25T22:08:44.1018637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,289.74,10.264,91.2,87.4,4,257
2024-08-25T22:08:44.1800385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,289.5,10.241,91.1,87.4,4,256
2024-08-25T22:08:44.2425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,289.3,10.241,91.1,87.4,4,255
2024-08-25T22:08:44.3049286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,289.5,10.241,91.1,87.4,4,256
2024-08-25T22:08:44.3674652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.69,10.241,91.1,87.4,4,257
2024-08-25T22:08:44.4455463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,289.88,10.241,91.1,87.4,4,258
2024-08-25T22:08:44.5080510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.25,10.241,91.1,87.4,4,260
2024-08-25T22:08:44.5705579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.96,10.241,91.1,87.4,4,264
2024-08-25T22:08:44.6330862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,291.13,10.241,91.1,87.4,4,265
2024-08-25T22:08:44.6956111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,291.61,10.241,91.1,87.4,4,268
2024-08-25T22:08:44.7579720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,291.92,10.241,91.1,87.4,4,270
2024-08-25T22:08:44.8360266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,292.2,10.241,91.1,87.4,4,272
2024-08-25T22:08:44.8985926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.6,10.241,91.1,87.4,4,275
2024-08-25T22:08:44.9766562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.96,10.241,91.1,87.4,4,278
2024-08-25T22:08:45.0233903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,293.37,10.241,91.1,87.4,4,282
2024-08-25T22:08:45.0861105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.7,10.241,91.1,87.4,4,286
2024-08-25T22:08:45.1642386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.01,10.241,91.1,87.4,4,292
2024-08-25T22:08:45.2266833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,294.09,10.241,91.1,87.4,4,296
2024-08-25T22:08:45.2892852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.05,10.241,91.1,87.4,4,300
2024-08-25T22:08:45.3516297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,293.94,10.241,91.1,87.4,4,303
2024-08-25T22:08:45.4141899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.98,10.241,91.1,87.4,4,302
2024-08-25T22:08:45.4921584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,294.07,10.241,91.1,87.4,4,299
2024-08-25T22:08:45.5546390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.23,10.264,91.3,87.4,4,296
2024-08-25T22:08:45.6171586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.12,10.264,91.3,87.4,4,291
2024-08-25T22:08:45.6796971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.84,10.264,91.3,87.4,4,286
2024-08-25T22:08:45.7422550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.51,10.264,91.3,87.4,4,282
2024-08-25T22:08:45.8203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,293.09,10.264,91.3,87.4,4,278
2024-08-25T22:08:45.8827542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.6,10.264,91.3,87.4,4,274
2024-08-25T22:08:45.9452767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,292.19,10.264,91.3,87.4,4,271
2024-08-25T22:08:46.0078551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,291.9,10.264,91.3,87.4,4,269
2024-08-25T22:08:46.0702805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,286.96,10.264,91.3,87.4,3,267
2024-08-25T22:08:46.1483957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.74,10.264,91.3,87.4,3,265
2024-08-25T22:08:46.2108868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.74,10.264,91.3,87.4,3,265
2024-08-25T22:08:46.2733878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.74,10.264,91.3,87.4,3,265
2024-08-25T22:08:46.3358707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.74,10.264,91.3,87.4,3,265
2024-08-25T22:08:46.3983059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.85,10.264,91.3,87.4,3,266
2024-08-25T22:08:46.4764386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.06,10.264,91.3,87.4,3,268
2024-08-25T22:08:46.5389282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.16,10.264,91.3,87.4,3,269
2024-08-25T22:08:46.6013943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.35,10.264,91.3,87.4,3,271
2024-08-25T22:08:46.6639421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.16,10.264,91.3,87.4,3,269
2024-08-25T22:08:46.7264212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.85,10.264,91.3,87.4,3,266
2024-08-25T22:08:46.7889715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,286.52,10.264,91.3,87.4,3,263
2024-08-25T22:08:46.8669168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,286.27,10.264,91.3,87.4,3,261
2024-08-25T22:08:46.9294716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,286.15,10.264,91.3,87.4,3,260
2024-08-25T22:08:46.9919179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.25,10.264,91.3,87.2,3,261
2024-08-25T22:08:47.0543786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,295.14,10.264,91.3,87.2,5,264
2024-08-25T22:08:47.1169181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,295.81,10.264,91.3,87.2,5,267
2024-08-25T22:08:47.1950784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,296.24,10.264,91.3,87.2,5,269
2024-08-25T22:08:47.2575226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,296.66,10.264,91.3,87.2,5,271
2024-08-25T22:08:47.3200300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,296.66,10.264,91.3,87.2,5,271
2024-08-25T22:08:47.3825004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,296.86,10.264,91.3,87.2,5,272
2024-08-25T22:08:47.4450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,296.86,10.264,91.3,87.2,5,272
2024-08-25T22:08:47.5231301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.44,10.264,91.3,87.2,5,275
2024-08-25T22:08:47.5856239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,298.85,10.289,91.8,87.2,5,281
2024-08-25T22:08:47.6480608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,299.59,10.289,91.8,87.2,5,286
2024-08-25T22:08:47.7105976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,300.08,10.289,91.8,87.2,5,290
2024-08-25T22:08:47.7730949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,300.54,10.289,91.8,87.2,5,295
2024-08-25T22:08:47.8511462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,300.73,10.289,91.8,87.2,5,298
2024-08-25T22:08:47.9136315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,300.81,10.289,91.8,87.2,5,300
2024-08-25T22:08:47.9761288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,300.8,10.289,91.8,87,5,300
2024-08-25T22:08:48.0387055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,300.52,10.289,91.8,87,5,295
2024-08-25T22:08:48.1011088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,313.74,10.289,91.8,87,8,286
2024-08-25T22:08:48.1792997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,310.49,10.289,91.8,87,8,277
2024-08-25T22:08:48.2417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,307.06,10.289,91.8,87,8,268
2024-08-25T22:08:48.3042885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,303.89,10.289,91.8,87,8,260
2024-08-25T22:08:48.3665748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,301.47,10.289,91.8,87,8,254
2024-08-25T22:08:48.4291807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,299.82,10.289,91.8,87,8,250
2024-08-25T22:08:48.5072278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,299,10.289,91.8,87,8,248
2024-08-25T22:08:48.5698222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,299,10.289,91.8,87,8,248
2024-08-25T22:08:48.6322879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,299,10.289,91.8,87,8,248
2024-08-25T22:08:48.6948105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,299.82,10.289,91.8,87,8,250
2024-08-25T22:08:48.7573051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,300.69,10.297,91.9,87,8,252
2024-08-25T22:08:48.8353630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.13,301.51,10.297,91.9,87,8,254
2024-08-25T22:08:48.8978672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,302.32,10.297,91.9,87,8,256
2024-08-25T22:08:48.9837308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,303.09,10.297,91.9,86.9,8,258
2024-08-25T22:08:49.0228541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,303.5,10.297,91.9,86.9,8,259
2024-08-25T22:08:49.0853163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,298.26,10.297,91.9,86.9,6,261
2024-08-25T22:08:49.1479023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,298.55,10.297,91.9,86.9,6,262
2024-08-25T22:08:49.2259323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,299.42,10.297,91.9,86.9,6,265
2024-08-25T22:08:49.2884294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,300.27,10.297,91.9,86.9,6,268
2024-08-25T22:08:49.3547800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,301.35,10.297,91.9,86.9,6,272
2024-08-25T22:08:49.4173822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,302.87,10.297,91.9,86.9,6,278
2024-08-25T22:08:49.4798163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,304.46,10.297,91.9,86.9,6,285
2024-08-25T22:08:49.5423032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,305.95,10.297,91.9,86.9,6,293
2024-08-25T22:08:49.6203243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,306.92,10.297,91.9,86.9,6,300
2024-08-25T22:08:49.6828866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,307.41,10.297,91.9,86.9,6,306
2024-08-25T22:08:49.7454214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,307.5,10.297,91.9,86.9,6,313
2024-08-25T22:08:49.8079427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,307.17,10.297,91.9,86.9,6,318
2024-08-25T22:08:49.8703198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,305.98,10.297,91.9,86.9,6,325
2024-08-25T22:08:49.9484404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,304.12,10.297,91.9,86.9,6,331
2024-08-25T22:08:50.0109326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,301.3,10.297,91.9,86.9,6,337
2024-08-25T22:08:50.0735640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,290.84,10.297,91.9,86.9,5,342
2024-08-25T22:08:50.1359539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,289.56,10.297,91.9,86.9,5,344
2024-08-25T22:08:50.1984049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.66,10.305,91.6,86.9,5,346
2024-08-25T22:08:50.2765027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.66,10.305,91.6,86.9,5,346
2024-08-25T22:08:50.3390328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.66,10.305,91.6,86.9,5,346
2024-08-25T22:08:50.4014974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.66,10.305,91.6,86.9,5,346
2024-08-25T22:08:50.4640013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.66,10.305,91.6,86.9,5,346
2024-08-25T22:08:50.5264988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,288.36,10.305,91.6,86.9,5,345
2024-08-25T22:08:50.5893201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.66,10.305,91.6,86.9,5,346
2024-08-25T22:08:50.6671521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,288.36,10.305,91.6,86.9,5,345
2024-08-25T22:08:50.7295642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.66,10.305,91.6,86.9,5,346
2024-08-25T22:08:50.7920667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,286.94,10.305,91.6,86.9,5,347
2024-08-25T22:08:50.8546201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,286.94,10.305,91.6,86.9,5,347
2024-08-25T22:08:50.9170724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,286.94,10.305,91.6,86.9,5,347
2024-08-25T22:08:50.9951758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,287.01,10.305,91.6,86.8,5,347
2024-08-25T22:08:51.0576412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,282.26,10.305,91.6,86.8,4,347
2024-08-25T22:08:51.1201712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,282.26,10.305,91.6,86.8,4,347
2024-08-25T22:08:51.1826447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,282.79,10.305,91.6,86.8,4,346
2024-08-25T22:08:51.2450542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,283.3,10.305,91.6,86.8,4,345
2024-08-25T22:08:51.3232551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,283.81,10.305,91.6,86.8,4,344
2024-08-25T22:08:51.3856688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,284.3,10.305,91.6,86.8,4,343
2024-08-25T22:08:51.4513196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,284.78,10.305,91.6,86.8,4,342
2024-08-25T22:08:51.5107385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,284.63,10.338,90.9,86.8,4,340
2024-08-25T22:08:51.5731010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,285.95,10.338,90.9,86.8,4,337
2024-08-25T22:08:51.6512054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,287.16,10.338,90.9,86.8,4,334
2024-08-25T22:08:51.7137695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,289.25,10.338,90.9,86.8,4,328
2024-08-25T22:08:51.7762462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,291.13,10.338,90.9,86.8,4,321
2024-08-25T22:08:51.8387507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,292.59,10.338,90.9,86.8,4,313
2024-08-25T22:08:51.9012373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.41,10.338,90.9,86.8,4,305
2024-08-25T22:08:51.9792592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,293.66,10.338,90.9,86.7,4,297
2024-08-25T22:08:52.0418497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,293.49,10.338,90.9,86.7,4,290
2024-08-25T22:08:52.1043349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.6,10.338,90.9,86.7,3,283
2024-08-25T22:08:52.1668266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.35,10.338,90.9,86.7,3,278
2024-08-25T22:08:52.2292451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.07,10.338,90.9,86.7,3,274
2024-08-25T22:08:52.3075167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.72,10.338,90.9,86.7,3,270
2024-08-25T22:08:52.3699311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,286.43,10.338,90.9,86.7,3,267
2024-08-25T22:08:52.4382756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,286.21,10.338,90.9,86.7,3,265
2024-08-25T22:08:52.5007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,286.21,10.338,90.9,86.7,3,265
2024-08-25T22:08:52.5633404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,286.21,10.338,90.9,86.7,3,265
2024-08-25T22:08:52.6256920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,286.53,10.338,90.9,86.7,3,268
2024-08-25T22:08:52.6882134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.72,10.338,90.9,86.7,3,270
2024-08-25T22:08:52.7506323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.88,10.354,90.9,86.7,3,272
2024-08-25T22:08:52.8288120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.19,10.354,90.9,86.7,3,276
2024-08-25T22:08:52.8912825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.38,10.354,90.9,86.7,3,279
2024-08-25T22:08:52.9850332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.54,10.354,90.9,86.7,3,282
2024-08-25T22:08:53.0161317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.65,10.354,90.9,86.7,3,285
2024-08-25T22:08:53.0944438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.4,10.354,90.9,86.7,1,287
2024-08-25T22:08:53.1568618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.37,10.354,90.9,86.7,1,289
2024-08-25T22:08:53.2192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.37,10.354,90.9,86.7,1,289
2024-08-25T22:08:53.2818866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.35,10.354,90.9,86.7,1,290
2024-08-25T22:08:53.3443744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.35,10.354,90.9,86.7,1,290
2024-08-25T22:08:53.4068831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.35,10.354,90.9,86.7,1,290
2024-08-25T22:08:53.4848524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.33,10.354,90.9,86.7,1,291
2024-08-25T22:08:53.5473426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.29,10.354,90.9,86.7,1,293
2024-08-25T22:08:53.6098232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.21,10.354,90.9,86.7,1,296
2024-08-25T22:08:53.6723805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.09,10.354,90.9,86.7,1,300
2024-08-25T22:08:53.7386858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.93,10.354,90.9,86.7,1,304
2024-08-25T22:08:53.8130860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.75,10.354,90.9,86.7,1,308
2024-08-25T22:08:53.8755892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.48,10.354,90.9,86.7,1,313
2024-08-25T22:08:53.9379412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.17,10.354,90.9,86.7,1,318
2024-08-25T22:08:54.0004038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.76,10.354,90.9,86.6,1,324
2024-08-25T22:08:54.0630677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.9,10.354,90.9,86.6,0,329
2024-08-25T22:08:54.1410772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.9,10.354,90.9,86.6,0,332
2024-08-25T22:08:54.2034581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,332
2024-08-25T22:08:54.2660602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,332
2024-08-25T22:08:54.3284763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,332
2024-08-25T22:08:54.3909736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,332
2024-08-25T22:08:54.4690594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,335
2024-08-25T22:08:54.5315632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,336
2024-08-25T22:08:54.5940160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,339
2024-08-25T22:08:54.6565145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,340
2024-08-25T22:08:54.7191180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,341
2024-08-25T22:08:54.7972368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,340
2024-08-25T22:08:54.8597892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,338
2024-08-25T22:08:54.9222756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,336
2024-08-25T22:08:54.9846786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.8,10.345,90.8,86.6,0,333
2024-08-25T22:08:55.0472258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.1,10.345,90.8,86.6,1,331
2024-08-25T22:08:55.1154822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.26,10.345,90.8,86.6,1,329
2024-08-25T22:08:55.1878785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.42,10.345,90.8,86.6,1,327
2024-08-25T22:08:55.2503155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.58,10.345,90.8,86.6,1,325
2024-08-25T22:08:55.3127867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.8,10.345,90.8,86.6,1,322
2024-08-25T22:08:55.3753481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.01,10.345,90.8,86.6,1,319
2024-08-25T22:08:55.4377975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.33,10.345,90.8,86.6,1,314
2024-08-25T22:08:55.5157336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.7,10.258,90.8,86.6,1,308
2024-08-25T22:08:55.5783955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.96,10.258,90.8,86.6,1,302
2024-08-25T22:08:55.6408055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.19,10.258,90.8,86.6,1,295
2024-08-25T22:08:55.7033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.34,10.258,90.8,86.6,1,288
2024-08-25T22:08:55.7659314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.39,10.258,90.8,86.6,1,283
2024-08-25T22:08:55.8439515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.39,10.258,90.8,86.6,1,282
2024-08-25T22:08:55.9064065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.39,10.258,90.8,86.6,1,280
2024-08-25T22:08:55.9843461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.39,10.258,90.8,86.7,1,279
2024-08-25T22:08:56.0314185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.39,10.258,90.8,86.7,1,279
2024-08-25T22:08:56.0937417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.39,10.258,90.8,86.7,1,277
2024-08-25T22:08:56.1720241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.38,10.258,90.8,86.7,1,276
2024-08-25T22:08:56.2345463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.38,10.258,90.8,86.7,1,275
2024-08-25T22:08:56.2970574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.37,10.258,90.8,86.7,1,274
2024-08-25T22:08:56.3595653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.36,10.258,90.8,86.7,1,273
2024-08-25T22:08:56.4219613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.36,10.258,90.8,86.7,1,273
2024-08-25T22:08:56.5029627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.36,10.258,90.8,86.7,1,273
2024-08-25T22:08:56.5625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.36,10.258,90.8,86.7,1,273
2024-08-25T22:08:56.6250540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.38,10.258,90.8,86.7,1,276
2024-08-25T22:08:56.6875882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.39,10.258,90.8,86.7,1,277
2024-08-25T22:08:56.7500680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.39,10.258,90.8,86.7,1,279
2024-08-25T22:08:56.8281697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.39,10.258,90.8,86.7,1,281
2024-08-25T22:08:56.8905944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.38,10.258,90.8,86.7,1,283
2024-08-25T22:08:56.9842591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.38,10.258,90.8,86.8,1,284
2024-08-25T22:08:57.0155906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.36,10.258,90.8,86.8,1,286
2024-08-25T22:08:57.0780253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.04,10.258,90.8,86.8,2,285
2024-08-25T22:08:57.1561973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.04,10.258,90.8,86.8,2,286
2024-08-25T22:08:57.2187321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.04,10.258,90.8,86.8,2,284
2024-08-25T22:08:57.2812500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.03,10.258,90.8,86.8,2,283
2024-08-25T22:08:57.3436633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,282.03,10.258,90.8,86.8,2,283
2024-08-25T22:08:57.4061185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.04,10.258,90.8,86.8,2,285
2024-08-25T22:08:57.4842624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.04,10.258,90.8,86.8,2,287
2024-08-25T22:08:57.5468074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.52,10.275,91.3,86.8,2,287
2024-08-25T22:08:57.6091968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.52,10.275,91.3,86.8,2,287
2024-08-25T22:08:57.6717132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.52,10.275,91.3,86.8,2,286
2024-08-25T22:08:57.7341384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.52,10.275,91.3,86.8,2,285
2024-08-25T22:08:57.7967117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.52,10.275,91.3,86.8,2,285
2024-08-25T22:08:57.8647151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.52,10.275,91.3,86.8,2,286
2024-08-25T22:08:57.9275246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.52,10.275,91.3,86.8,2,288
2024-08-25T22:08:58.0056295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.49,10.275,91.3,86.8,2,290
2024-08-25T22:08:58.0681198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.27,10.275,91.3,86.8,3,293
2024-08-25T22:08:58.1333833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.27,10.275,91.3,86.8,3,293
2024-08-25T22:08:58.2004046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.27,10.275,91.3,86.8,3,293
2024-08-25T22:08:58.2629202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.27,10.275,91.3,86.8,3,293
2024-08-25T22:08:58.3254878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.26,10.275,91.3,86.8,3,289
2024-08-25T22:08:58.3878065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,288.17,10.275,91.3,86.8,3,285
2024-08-25T22:08:58.4659971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.89,10.275,91.3,86.8,3,279
2024-08-25T22:08:58.5284866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.37,10.275,91.3,86.8,3,272
2024-08-25T22:08:58.5909097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,286.66,10.275,91.3,86.8,3,265
2024-08-25T22:08:58.6534987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,286.06,10.275,91.3,86.8,3,260
2024-08-25T22:08:58.7191859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.8,10.299,91.5,86.8,3,257
2024-08-25T22:08:58.7842784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.52,10.299,91.5,86.8,3,255
2024-08-25T22:08:58.8598467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.52,10.299,91.5,86.8,3,255
2024-08-25T22:08:58.9132344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.8,10.299,91.5,86.8,3,257
2024-08-25T22:08:58.9913533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,285.94,10.299,91.5,86.8,3,258
2024-08-25T22:08:59.0538815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,290,10.299,91.5,86.8,4,258
2024-08-25T22:08:59.1162370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,290,10.299,91.5,86.8,4,258
2024-08-25T22:08:59.1788375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,289.81,10.299,91.5,86.8,4,257
2024-08-25T22:08:59.2434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,289.62,10.299,91.5,86.8,4,256
2024-08-25T22:08:59.3059661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,289.42,10.299,91.5,86.8,4,255
2024-08-25T22:08:59.3841560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,289.42,10.299,91.5,86.8,4,255
2024-08-25T22:08:59.4465779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,289.81,10.299,91.5,86.8,4,257
2024-08-25T22:08:59.5091102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.19,10.299,91.5,86.8,4,259
2024-08-25T22:08:59.5715162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.92,10.299,91.5,86.8,4,263
2024-08-25T22:08:59.6340247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,291.59,10.299,91.5,86.8,4,267
2024-08-25T22:08:59.7121562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,292.21,10.299,91.5,86.8,4,271
2024-08-25T22:08:59.7746666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.76,10.299,91.5,86.8,4,275
2024-08-25T22:08:59.8371310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.25,10.299,91.5,86.8,4,279
2024-08-25T22:08:59.8996411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,293.65,10.299,91.5,86.8,4,283
2024-08-25T22:08:59.9776217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,293.91,10.299,91.5,86.9,4,286
2024-08-25T22:09:00.0244968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,294.21,10.299,91.5,86.9,4,291
2024-08-25T22:09:00.1026823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,294.35,10.299,91.5,86.9,4,296
2024-08-25T22:09:00.1652300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,294.28,10.299,91.5,86.9,4,302
2024-08-25T22:09:00.2276086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,294.08,10.307,91.6,86.9,4,307
2024-08-25T22:09:00.2901911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,293.45,10.307,91.6,86.9,4,313
2024-08-25T22:09:00.3526677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.46,10.307,91.6,86.9,4,319
2024-08-25T22:09:00.4307861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,291.06,10.307,91.6,86.9,4,325
2024-08-25T22:09:00.4933413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.53,10.307,91.6,86.9,4,333
2024-08-25T22:09:00.5556855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,285.2,10.307,91.6,86.9,4,341
2024-08-25T22:09:00.6181707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,282.2,10.307,91.6,86.9,4,347
2024-08-25T22:09:00.6806466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,279.99,10.307,91.6,86.9,4,351
2024-08-25T22:09:00.7588458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,278.24,10.307,91.6,86.9,4,354
2024-08-25T22:09:00.8212933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.65,10.307,91.6,86.9,4,355
2024-08-25T22:09:00.8838327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.65,10.307,91.6,86.9,4,355
2024-08-25T22:09:00.9462690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,278.24,10.307,91.6,86.9,4,354
2024-08-25T22:09:01.0086969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,279.36,10.307,91.6,87,4,352
2024-08-25T22:09:01.0869080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.82,10.307,91.6,87,2,351
2024-08-25T22:09:01.1493992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.05,10.307,91.6,87,2,350
2024-08-25T22:09:01.2118262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.05,10.307,91.6,87,2,350
2024-08-25T22:09:01.2743619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.05,10.307,91.6,87,2,350
2024-08-25T22:09:01.3368763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.05,10.307,91.6,87,2,350
2024-08-25T22:09:01.4149862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.27,10.307,91.6,87,2,349
2024-08-25T22:09:01.4773926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.5,10.307,91.6,87,2,348
2024-08-25T22:09:01.5399525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.02,10.284,91.2,87,2,348
2024-08-25T22:09:01.6024423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.56,10.284,91.2,87,2,350
2024-08-25T22:09:01.6650109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.56,10.284,91.2,87,2,350
2024-08-25T22:09:01.7429729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.34,10.284,91.2,87,2,351
2024-08-25T22:09:01.8055353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.87,10.284,91.2,87,2,353
2024-08-25T22:09:01.8679828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,10.284,91.2,87,2,355
2024-08-25T22:09:01.9305810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.93,10.284,91.2,87,2,357
2024-08-25T22:09:01.9930106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.95,10.284,91.2,86.9,2,357
2024-08-25T22:09:02.0554990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.66,10.284,91.2,86.9,2,354
2024-08-25T22:09:02.1336043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.81,10.284,91.2,86.9,2,349
2024-08-25T22:09:02.1960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.76,10.294,90.9,86.9,2,343
2024-08-25T22:09:02.2585854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.79,10.294,90.9,86.9,2,338
2024-08-25T22:09:02.3210722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.1,10.294,90.9,86.9,2,331
2024-08-25T22:09:02.3835797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.1,10.294,90.9,86.9,2,325
2024-08-25T22:09:02.4616261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.82,10.294,90.9,86.9,2,320
2024-08-25T22:09:02.5241840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.44,10.294,90.9,86.9,2,315
2024-08-25T22:09:02.5865340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.96,10.294,90.9,86.9,2,310
2024-08-25T22:09:02.6490522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.31,10.294,90.9,86.9,2,306
2024-08-25T22:09:02.7115601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.53,10.294,90.9,86.9,2,303
2024-08-25T22:09:02.7897892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.65,10.294,90.9,86.9,2,301
2024-08-25T22:09:02.8522527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.65,10.294,90.9,86.9,2,301
2024-08-25T22:09:02.9147310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.65,10.294,90.9,86.9,2,301
2024-08-25T22:09:02.9771782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.66,10.294,90.9,86.8,2,301
2024-08-25T22:09:03.0396100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.08,10.294,90.9,86.8,1,301
2024-08-25T22:09:03.1177622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.04,10.294,90.9,86.8,1,302
2024-08-25T22:09:03.1803538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,276,10.294,90.9,86.8,1,303
2024-08-25T22:09:03.2428655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.96,10.294,90.9,86.8,1,304
2024-08-25T22:09:03.3053495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.82,10.294,90.9,86.8,1,307
2024-08-25T22:09:03.3678080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.77,10.294,90.9,86.8,1,308
2024-08-25T22:09:03.4459348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.62,10.294,90.9,86.8,1,311
2024-08-25T22:09:03.5083599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.07,10.315,90.5,86.8,1,313
2024-08-25T22:09:03.5708267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.95,10.315,90.5,86.8,1,315
2024-08-25T22:09:03.6332865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.76,10.315,90.5,86.8,1,318
2024-08-25T22:09:03.6958302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.69,10.315,90.5,86.8,1,319
2024-08-25T22:09:03.7803114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.69,10.315,90.5,86.8,1,319
2024-08-25T22:09:03.8364577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.55,10.315,90.5,86.8,1,321
2024-08-25T22:09:03.8989549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.55,10.315,90.5,86.8,1,321
2024-08-25T22:09:03.9769780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.55,10.315,90.5,86.8,1,321
2024-08-25T22:09:04.0239133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.55,10.315,90.5,86.8,1,321
2024-08-25T22:09:04.1018886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.08,10.315,90.5,86.8,2,322
2024-08-25T22:09:04.1645304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.93,10.315,90.5,86.8,2,323
2024-08-25T22:09:04.2270496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.31,10.315,90.5,86.8,2,327
2024-08-25T22:09:04.2895261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,277.63,10.315,90.5,86.8,2,331
2024-08-25T22:09:04.3520215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.71,10.315,90.5,86.8,2,336
2024-08-25T22:09:04.4145414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.91,10.315,90.5,86.8,2,340
2024-08-25T22:09:04.4926379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.5,10.315,90.5,86.8,2,342
2024-08-25T22:09:04.5549961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.07,10.315,90.5,86.8,2,344
2024-08-25T22:09:04.6175376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.07,10.315,90.5,86.8,2,344
2024-08-25T22:09:04.6800381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.07,10.315,90.5,86.8,2,344
2024-08-25T22:09:04.7425843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.07,10.315,90.5,86.8,2,344
2024-08-25T22:09:04.8206029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.07,10.315,90.5,86.8,2,344
2024-08-25T22:09:04.8830976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.64,10.315,90.5,86.8,2,346
2024-08-25T22:09:04.9456681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.64,10.315,90.5,86.8,2,346
2024-08-25T22:09:05.0081514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.66,10.315,90.5,86.7,2,346
2024-08-25T22:09:05.0706438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.44,10.315,90.5,86.7,2,347
2024-08-25T22:09:05.1487120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.99,10.315,90.5,86.7,2,349
2024-08-25T22:09:05.2112049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.53,10.315,90.5,86.7,2,351
2024-08-25T22:09:05.2737210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.07,10.315,90.5,86.7,2,353
2024-08-25T22:09:05.3368868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.6,10.315,90.5,86.7,2,355
2024-08-25T22:09:05.3986874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.37,10.315,90.5,86.7,2,356
2024-08-25T22:09:05.4766480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.6,10.315,90.5,86.7,2,355
2024-08-25T22:09:05.5392953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.93,10.322,90.2,86.7,2,352
2024-08-25T22:09:05.6018016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.29,10.322,90.2,86.7,2,346
2024-08-25T22:09:05.6642061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.97,10.322,90.2,86.7,2,338
2024-08-25T22:09:05.7267696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.64,10.322,90.2,86.7,2,329
2024-08-25T22:09:05.8048625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.02,10.322,90.2,86.7,2,320
2024-08-25T22:09:05.8673536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.18,10.322,90.2,86.7,2,310
2024-08-25T22:09:05.9299147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.83,10.322,90.2,86.7,2,302
2024-08-25T22:09:05.9923089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.18,10.322,90.2,86.8,2,295
2024-08-25T22:09:06.0547623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.35,10.322,90.2,86.8,2,288
2024-08-25T22:09:06.1330195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.36,10.322,90.2,86.8,2,282
2024-08-25T22:09:06.1953851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.25,10.322,90.2,86.8,2,276
2024-08-25T22:09:06.2578780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.07,10.322,90.2,86.8,2,271
2024-08-25T22:09:06.3204357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.82,10.322,90.2,86.8,2,266
2024-08-25T22:09:06.3828324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,280.63,10.322,90.2,86.8,2,263
2024-08-25T22:09:06.4453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.27,10.322,90.2,86.8,2,258
2024-08-25T22:09:06.5234634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.32,10.303,90.6,86.8,2,254
2024-08-25T22:09:06.5858971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.14,10.303,90.6,86.8,2,252
2024-08-25T22:09:06.6484046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,280.05,10.303,90.6,86.8,2,251
2024-08-25T22:09:06.7109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,280.05,10.303,90.6,86.8,2,251
2024-08-25T22:09:06.7733805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,280.05,10.303,90.6,86.8,2,251
2024-08-25T22:09:06.8514760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.14,10.303,90.6,86.8,2,252
2024-08-25T22:09:06.9139794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.32,10.303,90.6,86.8,2,254
2024-08-25T22:09:06.9765146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,280.59,10.303,90.6,86.9,2,257
2024-08-25T22:09:07.0390472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.84,10.303,90.6,86.9,1,259
2024-08-25T22:09:07.1015132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.9,10.303,90.6,86.9,1,261
2024-08-25T22:09:07.1796523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.98,10.303,90.6,86.9,1,264
2024-08-25T22:09:07.2420102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.04,10.303,90.6,86.9,1,267
2024-08-25T22:09:07.3046177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.11,10.303,90.6,86.9,1,271
2024-08-25T22:09:07.3669234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.15,10.303,90.6,86.9,1,275
2024-08-25T22:09:07.4295334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.17,10.303,90.6,86.9,1,279
2024-08-25T22:09:07.5077318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.16,10.303,90.6,86.9,1,282
2024-08-25T22:09:07.5701678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.53,10.285,91,86.9,1,287
2024-08-25T22:09:07.6326811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.43,10.285,91,86.9,1,293
2024-08-25T22:09:07.6951359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.32,10.285,91,86.9,1,297
2024-08-25T22:09:07.7576422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.29,10.285,91,86.9,1,298
2024-08-25T22:09:07.8357290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.35,10.285,91,86.9,1,296
2024-08-25T22:09:07.8980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.43,10.285,91,86.9,1,293
2024-08-25T22:09:07.9762190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.48,10.285,91,87.1,1,290
2024-08-25T22:09:08.0246869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.48,10.285,91,87.1,1,290
2024-08-25T22:09:08.0856188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.17,10.285,91,87.1,2,290
2024-08-25T22:09:08.1638794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.1,10.285,91,87.1,2,293
2024-08-25T22:09:08.2263109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.96,10.285,91,87.1,2,297
2024-08-25T22:09:08.2887825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.63,10.285,91,87.1,2,303
2024-08-25T22:09:08.3512809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.24,10.285,91,87.1,2,308
2024-08-25T22:09:08.4137299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.76,10.285,91,87.1,2,313
2024-08-25T22:09:08.4917495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.3,10.285,91,87.1,2,317
2024-08-25T22:09:08.5542816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.91,10.285,91,87.1,2,320
2024-08-25T22:09:08.6168686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.63,10.285,91,87.1,2,322
2024-08-25T22:09:08.6792745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.49,10.285,91,87.1,2,323
2024-08-25T22:09:08.7417802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.72,10.284,91.2,87.1,2,323
2024-08-25T22:09:08.8042909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.42,10.284,91.2,87.1,2,325
2024-08-25T22:09:08.8823317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.1,10.284,91.2,87.1,2,327
2024-08-25T22:09:08.9448658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.78,10.284,91.2,87.1,2,329
2024-08-25T22:09:09.0073194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.59,10.284,91.2,87.2,2,330
2024-08-25T22:09:09.0697400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.24,10.284,91.2,87.2,2,332
2024-08-25T22:09:09.1322753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.41,10.284,91.2,87.2,2,331
2024-08-25T22:09:09.2104503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,278.76,10.284,91.2,87.2,2,329
2024-08-25T22:09:09.2729746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.09,10.284,91.2,87.2,2,327
2024-08-25T22:09:09.3354714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.56,10.284,91.2,87.2,2,324
2024-08-25T22:09:09.3979352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.85,10.284,91.2,87.2,2,322
2024-08-25T22:09:09.4604391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.99,10.284,91.2,87.2,2,321
2024-08-25T22:09:09.5385212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.26,10.284,91.2,87.2,2,319
2024-08-25T22:09:09.6010078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.51,10.284,91.2,87.2,2,317
2024-08-25T22:09:09.6661238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.75,10.284,91.2,87.2,2,315
2024-08-25T22:09:09.7259389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.86,10.284,91.2,87.2,2,314
2024-08-25T22:09:09.7884785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.08,10.284,91.2,87.2,2,312
2024-08-25T22:09:09.8666358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.08,10.284,91.2,87.2,2,312
2024-08-25T22:09:09.9290906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.08,10.284,91.2,87.2,2,312
2024-08-25T22:09:09.9916278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.07,10.284,91.2,87.3,2,312
2024-08-25T22:09:10.0540965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.84,10.284,91.2,87.3,3,312
2024-08-25T22:09:10.1164651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.56,10.284,91.2,87.3,3,314
2024-08-25T22:09:10.1946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.37,10.311,91.2,87.3,3,315
2024-08-25T22:09:10.2571053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.21,10.311,91.2,87.3,3,316
2024-08-25T22:09:10.3196296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.21,10.311,91.2,87.3,3,316
2024-08-25T22:09:10.3820837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.66,10.311,91.2,87.3,3,313
2024-08-25T22:09:10.4478399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.45,10.311,91.2,87.3,3,306
2024-08-25T22:09:10.5102843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.01,10.311,91.2,87.3,3,297
2024-08-25T22:09:10.5884117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.09,10.311,91.2,87.3,3,288
2024-08-25T22:09:10.6508400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.71,10.311,91.2,87.3,3,278
2024-08-25T22:09:10.7133811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.09,10.311,91.2,87.3,3,270
2024-08-25T22:09:10.7835552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,286.47,10.311,91.2,87.3,3,264
2024-08-25T22:09:10.8460379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,285.6,10.311,91.2,87.3,3,257
2024-08-25T22:09:10.9084997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.74,10.311,91.2,87.3,3,251
2024-08-25T22:09:10.9710261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,283.94,10.311,91.2,87.2,3,246
2024-08-25T22:09:11.0335434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.44,10.311,91.2,87.2,3,243
2024-08-25T22:09:11.1115593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,282.57,10.311,91.2,87.2,3,238
2024-08-25T22:09:11.1741544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,282.2,10.311,91.2,87.2,3,236
2024-08-25T22:09:11.2365290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,281.65,10.311,91.2,87.2,3,233
2024-08-25T22:09:11.2991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,281.27,10.311,91.2,87.2,3,231
2024-08-25T22:09:11.3615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,280.49,10.311,91.2,87.2,3,227
2024-08-25T22:09:11.4397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,279.9,10.311,91.2,87.2,3,224
2024-08-25T22:09:11.5021794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,278.79,10.329,91.1,87.2,3,219
2024-08-25T22:09:11.5645897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,277.74,10.329,91.1,87.2,3,214
2024-08-25T22:09:11.6271506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,276.46,10.329,91.1,87.2,3,208
2024-08-25T22:09:11.6896786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,275.36,10.329,91.1,87.2,3,203
2024-08-25T22:09:11.7678025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,274.04,10.329,91.1,87.2,3,197
2024-08-25T22:09:11.8301070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,272.92,10.329,91.1,87.2,3,192
2024-08-25T22:09:11.8926647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,271.57,10.329,91.1,87.2,3,186
2024-08-25T22:09:11.9707207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,270.4,10.329,91.1,87,3,181
2024-08-25T22:09:12.0176361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,268.61,10.329,91.1,87,3,173
2024-08-25T22:09:12.0958381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,267.06,10.329,91.1,87,3,166
2024-08-25T22:09:12.1582782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,265.74,10.329,91.1,87,3,160
2024-08-25T22:09:12.2208326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,264.25,10.329,91.1,87,3,153
2024-08-25T22:09:12.2834300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,263.21,10.329,91.1,87,3,148
2024-08-25T22:09:12.3457317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,262.4,10.329,91.1,87,3,144
2024-08-25T22:09:12.4083135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,262.2,10.329,91.1,87,3,143
2024-08-25T22:09:12.4863296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,262.8,10.329,91.1,87,3,146
2024-08-25T22:09:12.5487947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,263.62,10.329,91.1,87,3,150
2024-08-25T22:09:12.6112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,264.46,10.329,91.1,87,3,154
2024-08-25T22:09:12.6738548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,265.31,10.329,91.1,87,3,158
2024-08-25T22:09:12.7362187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,266.4,10.329,91.1,87,3,163
2024-08-25T22:09:12.8144287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,267.5,10.329,91.1,87,3,168
2024-08-25T22:09:12.8769592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,268.83,10.329,91.1,87,3,174
2024-08-25T22:09:12.9413062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,269.06,10.329,91.1,87,3,175
2024-08-25T22:09:13.0019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,270.6,10.329,91.1,86.9,3,182
2024-08-25T22:09:13.0643762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,271.26,10.329,91.1,86.9,1,186
2024-08-25T22:09:13.1424048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.7,10.329,91.1,86.9,1,191
2024-08-25T22:09:13.2049457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,272.14,10.329,91.1,86.9,1,196
2024-08-25T22:09:13.2674241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,272.48,10.329,91.1,86.9,1,200
2024-08-25T22:09:13.3299128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.91,10.329,91.1,86.9,1,205
2024-08-25T22:09:13.3924477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.4,10.329,91.1,86.9,1,211
2024-08-25T22:09:13.4705469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.95,10.329,91.1,86.9,1,218
2024-08-25T22:09:13.5329926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.4,10.325,91.1,86.9,1,224
2024-08-25T22:09:13.5955092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,274.75,10.325,91.1,86.9,1,229
2024-08-25T22:09:13.6579462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.08,10.325,91.1,86.9,1,234
2024-08-25T22:09:13.7205289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,275.27,10.325,91.1,86.9,1,237
2024-08-25T22:09:13.7986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.56,10.325,91.1,86.9,1,242
2024-08-25T22:09:13.8610634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,275.77,10.325,91.1,86.9,1,246
2024-08-25T22:09:13.9235543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,276,10.325,91.1,86.9,1,251
2024-08-25T22:09:13.9860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.2,10.325,91.1,86.9,1,256
2024-08-25T22:09:14.0484604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.37,10.325,91.1,86.9,1,261
2024-08-25T22:09:14.1266530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.54,10.325,91.1,86.9,1,268
2024-08-25T22:09:14.1891367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.62,10.325,91.1,86.9,1,273
2024-08-25T22:09:14.2516016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.66,10.325,91.1,86.9,1,278
2024-08-25T22:09:14.3141141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.65,10.325,91.1,86.9,1,283
2024-08-25T22:09:14.3799808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.6,10.325,91.1,86.9,1,288
2024-08-25T22:09:14.4424786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.51,10.325,91.1,86.9,1,293
2024-08-25T22:09:14.5049896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.43,10.325,91.1,86.9,1,296
2024-08-25T22:09:14.5830505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.4,10.325,91.1,86.9,1,297
2024-08-25T22:09:14.6455563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.4,10.325,91.1,86.9,1,297
2024-08-25T22:09:14.7079999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.43,10.325,91.1,86.9,1,296
2024-08-25T22:09:14.7704693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.43,10.325,91.1,86.9,1,296
2024-08-25T22:09:14.8330305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.46,10.325,91.1,86.9,1,295
2024-08-25T22:09:14.9111226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.48,10.325,91.1,86.9,1,294
2024-08-25T22:09:14.9736423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.48,10.325,91.1,86.8,1,294
2024-08-25T22:09:15.0360302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.98,10.325,91.1,86.8,3,293
2024-08-25T22:09:15.0985860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.98,10.325,91.1,86.8,3,293
2024-08-25T22:09:15.1611089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.99,10.325,91.1,86.8,3,292
2024-08-25T22:09:15.2392895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.99,10.325,91.1,86.8,3,292
2024-08-25T22:09:15.3016901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.99,10.325,91.1,86.8,3,291
2024-08-25T22:09:15.3642707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.99,10.325,91.1,86.8,3,291
2024-08-25T22:09:15.4267730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.99,10.325,91.1,86.8,3,290
2024-08-25T22:09:15.4891402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.65,10.346,90.8,86.8,3,289
2024-08-25T22:09:15.5672034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.65,10.346,90.8,86.8,3,289
2024-08-25T22:09:15.6332654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.65,10.346,90.8,86.8,3,289
2024-08-25T22:09:15.6956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.65,10.346,90.8,86.8,3,289
2024-08-25T22:09:15.7582731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.65,10.346,90.8,86.8,3,289
2024-08-25T22:09:15.8207306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.65,10.346,90.8,86.8,3,289
2024-08-25T22:09:15.8831783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.62,10.346,90.8,86.8,3,287
2024-08-25T22:09:15.9614160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.6,10.346,90.8,86.8,3,286
2024-08-25T22:09:16.0238365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287.53,10.346,90.8,86.7,3,284
2024-08-25T22:09:16.0863074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,298.1,10.346,90.8,86.7,5,283
2024-08-25T22:09:16.1488927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,297.95,10.346,90.8,86.7,5,282
2024-08-25T22:09:16.2111419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,297.63,10.346,90.8,86.7,5,280
2024-08-25T22:09:16.2738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,297.63,10.346,90.8,86.7,5,280
2024-08-25T22:09:16.3518154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,297.12,10.346,90.8,86.7,5,277
2024-08-25T22:09:16.4143775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296.76,10.346,90.8,86.7,5,275
2024-08-25T22:09:16.4768792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.99,10.346,90.8,86.7,5,271
2024-08-25T22:09:16.5391720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,295.36,10.346,90.8,86.7,5,268
2024-08-25T22:09:16.6017068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,294.71,10.346,90.8,86.7,5,265
2024-08-25T22:09:16.6799605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,294.02,10.346,90.8,86.7,5,262
2024-08-25T22:09:16.7424867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,293.07,10.346,90.8,86.7,5,258
2024-08-25T22:09:16.8050013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,292.32,10.346,90.8,86.7,5,255
2024-08-25T22:09:16.8674392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,292.07,10.346,90.8,86.7,5,254
2024-08-25T22:09:16.9299387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,291.81,10.346,90.8,86.7,5,253
2024-08-25T22:09:17.0079916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,292.09,10.346,90.8,86.8,5,254
2024-08-25T22:09:17.0704733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,298.47,10.346,90.8,86.8,7,255
2024-08-25T22:09:17.1330305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,299.18,10.346,90.8,86.8,7,257
2024-08-25T22:09:17.1954101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,300.23,10.346,90.8,86.8,7,260
2024-08-25T22:09:17.2580176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,301.94,10.346,90.8,86.8,7,265
2024-08-25T22:09:17.3360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,303.6,10.346,90.8,86.8,7,270
2024-08-25T22:09:17.3985299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,305.19,10.346,90.8,86.8,7,275
2024-08-25T22:09:17.4610192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,306.41,10.346,90.8,86.8,7,279
2024-08-25T22:09:17.5235615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,307.43,10.322,90.9,86.8,7,282
2024-08-25T22:09:17.5859994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,307.72,10.322,90.9,86.8,7,283
2024-08-25T22:09:17.6641450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,307.43,10.322,90.9,86.8,7,282
2024-08-25T22:09:17.7266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,306.85,10.322,90.9,86.8,7,280
2024-08-25T22:09:17.7891784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,306.55,10.322,90.9,86.8,7,279
2024-08-25T22:09:17.8515833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,305.94,10.322,90.9,86.8,7,277
2024-08-25T22:09:17.9141526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,305.64,10.322,90.9,86.8,7,276
2024-08-25T22:09:17.9765777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,305.36,10.322,90.9,86.9,7,275
2024-08-25T22:09:18.0546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,312.42,10.322,90.9,86.9,9,275
2024-08-25T22:09:18.1171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,311.99,10.322,90.9,86.9,9,274
2024-08-25T22:09:18.1796601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,311.29,10.301,91.1,86.9,9,272
2024-08-25T22:09:18.2420748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,309.98,10.301,91.1,86.9,9,269
2024-08-25T22:09:18.3202568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,309.54,10.301,91.1,86.9,9,268
2024-08-25T22:09:18.3827284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,308.66,10.301,91.1,86.9,9,266
2024-08-25T22:09:18.4452410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,308.22,10.301,91.1,86.9,9,265
2024-08-25T22:09:18.5076949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,308.22,10.301,91.1,86.9,9,265
2024-08-25T22:09:18.5702673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,308.22,10.301,91.1,86.9,9,265
2024-08-25T22:09:18.6326834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,308.22,10.301,91.1,86.9,9,265
2024-08-25T22:09:18.7107611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,308.66,10.301,91.1,86.9,9,266
2024-08-25T22:09:18.7732836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,309.54,10.301,91.1,86.9,9,268
2024-08-25T22:09:18.8369405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,310.85,10.301,91.1,86.9,9,271
2024-08-25T22:09:18.8982625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,311.72,10.301,91.1,86.9,9,273
2024-08-25T22:09:18.9762710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,313.06,10.301,91.1,87,9,276
2024-08-25T22:09:19.0388559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,311.48,10.301,91.1,87,8,281
2024-08-25T22:09:19.1013772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,313.24,10.301,91.1,87,8,286
2024-08-25T22:09:19.1638808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,315.25,10.301,91.1,87,8,292
2024-08-25T22:09:19.2263617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,317.11,10.301,91.1,87,8,298
2024-08-25T22:09:19.2888933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,319.05,10.301,91.1,87,8,305
2024-08-25T22:09:19.3669281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,320.81,10.301,91.1,87,8,313
2024-08-25T22:09:19.4294066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,321.89,10.301,91.1,87,8,321
2024-08-25T22:09:19.4918829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,321.76,10.301,91.1,87,8,330
2024-08-25T22:09:19.5544386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,319.62,10.277,91.3,87,8,339
2024-08-25T22:09:19.6169689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,315.42,10.277,91.3,87,8,345
2024-08-25T22:09:19.6949209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,310.8,10.277,91.3,87,8,349
2024-08-25T22:09:19.7574907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,306.01,10.277,91.3,87,8,352
2024-08-25T22:09:19.8198510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,304.1,10.277,91.3,87,8,353
2024-08-25T22:09:19.8824861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.89,304.1,10.277,91.3,87,8,353
2024-08-25T22:09:19.9761175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,302.03,10.277,91.3,87,8,354
2024-08-25T22:09:20.0230249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,302.03,10.277,91.3,87,8,354
2024-08-25T22:09:20.0854620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.49,10.277,91.3,87,3,354
2024-08-25T22:09:20.1480787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.49,10.277,91.3,87,3,354
2024-08-25T22:09:20.2105386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.49,10.277,91.3,87,3,354
2024-08-25T22:09:20.2729773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.49,10.277,91.3,87,3,354
2024-08-25T22:09:20.3510989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.88,10.277,91.3,87,3,353
2024-08-25T22:09:20.4136591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,276.66,10.277,91.3,87,3,351
2024-08-25T22:09:20.4761048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.79,10.277,91.3,87,3,348
2024-08-25T22:09:20.5386255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.53,10.277,91.3,87,3,346
2024-08-25T22:09:20.6011859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.27,10.277,91.3,87,3,341
2024-08-25T22:09:20.6664882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,281.85,10.277,91.3,87,3,336
2024-08-25T22:09:20.7416454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283,10.277,91.3,87,3,332
2024-08-25T22:09:20.8042117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,284.03,10.277,91.3,87,3,328
2024-08-25T22:09:20.8666562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,284.95,10.277,91.3,87,3,324
2024-08-25T22:09:20.9292158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,285.37,10.277,91.3,87,3,322
2024-08-25T22:09:20.9916806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.95,10.277,91.3,86.9,3,319
2024-08-25T22:09:21.0697635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.67,10.277,91.3,86.9,2,317
2024-08-25T22:09:21.1322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.9,10.277,91.3,86.9,2,315
2024-08-25T22:09:21.1947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.01,10.277,91.3,86.9,2,314
2024-08-25T22:09:21.2572110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.22,10.277,91.3,86.9,2,312
2024-08-25T22:09:21.3197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.32,10.277,91.3,86.9,2,311
2024-08-25T22:09:21.4004722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.42,10.277,91.3,86.9,2,310
2024-08-25T22:09:21.4629805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.51,10.277,91.3,86.9,2,309
2024-08-25T22:09:21.5254085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.3,10.271,91.1,86.9,2,309
2024-08-25T22:09:21.5879816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.3,10.271,91.1,86.9,2,309
2024-08-25T22:09:21.6505248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.11,10.271,91.1,86.9,2,311
2024-08-25T22:09:21.7129471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.11,10.271,91.1,86.9,2,311
2024-08-25T22:09:21.7910113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.01,10.271,91.1,86.9,2,312
2024-08-25T22:09:21.8537030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.01,10.271,91.1,86.9,2,312
2024-08-25T22:09:21.9160584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.01,10.271,91.1,86.9,2,312
2024-08-25T22:09:21.9785828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.22,10.271,91.1,86.7,2,310
2024-08-25T22:09:22.0409666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.4,10.271,91.1,86.7,2,308
2024-08-25T22:09:22.1189816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.49,10.271,91.1,86.7,2,307
2024-08-25T22:09:22.1816090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.56,10.271,91.1,86.7,2,306
2024-08-25T22:09:22.2440480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.64,10.271,91.1,86.7,2,305
2024-08-25T22:09:22.3065983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.71,10.271,91.1,86.7,2,304
2024-08-25T22:09:22.3690409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.78,10.271,91.1,86.7,2,303
2024-08-25T22:09:22.4471809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.78,10.271,91.1,86.7,2,303
2024-08-25T22:09:22.5096681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.78,10.271,91.1,86.7,2,303
2024-08-25T22:09:22.5721387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.57,10.28,90.8,86.7,2,301
2024-08-25T22:09:22.6346559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.73,10.28,90.8,86.7,2,298
2024-08-25T22:09:22.6971537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.85,10.28,90.8,86.7,2,295
2024-08-25T22:09:22.7752729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.98,10.28,90.8,86.7,2,290
2024-08-25T22:09:22.8377275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.02,10.28,90.8,86.7,2,286
2024-08-25T22:09:22.9002065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282,10.28,90.8,86.7,2,282
2024-08-25T22:09:22.9782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.92,10.28,90.8,86.5,2,278
2024-08-25T22:09:23.0306985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.8,10.28,90.8,86.5,2,274
2024-08-25T22:09:23.0932923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.67,10.28,90.8,86.5,2,271
2024-08-25T22:09:23.1557518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.47,10.28,90.8,86.5,2,267
2024-08-25T22:09:23.2338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.28,10.28,90.8,86.5,2,264
2024-08-25T22:09:23.2963128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.07,10.28,90.8,86.5,2,261
2024-08-25T22:09:23.3588987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.76,10.28,90.8,86.5,2,257
2024-08-25T22:09:23.4214538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,280.5,10.28,90.8,86.5,2,254
2024-08-25T22:09:23.4838499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,280.32,10.28,90.8,86.5,2,252
2024-08-25T22:09:23.5619900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.94,10.285,90.6,86.5,2,250
2024-08-25T22:09:23.6244987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279.74,10.285,90.6,86.5,2,248
2024-08-25T22:09:23.6869947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.64,10.285,90.6,86.5,2,247
2024-08-25T22:09:23.7494288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.42,10.285,90.6,86.5,2,245
2024-08-25T22:09:23.8119319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.31,10.285,90.6,86.5,2,244
2024-08-25T22:09:23.8744458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.31,10.285,90.6,86.5,2,244
2024-08-25T22:09:23.9680784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.31,10.285,90.6,86.5,2,244
2024-08-25T22:09:24.0148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.31,10.285,90.6,86.5,2,244
2024-08-25T22:09:24.0774005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.42,10.285,90.6,86.5,2,245
2024-08-25T22:09:24.1400071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,279.74,10.285,90.6,86.5,2,248
2024-08-25T22:09:24.2024767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,279.84,10.301,90.5,86.5,2,250
2024-08-25T22:09:24.2677648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.03,10.301,90.5,86.5,2,252
2024-08-25T22:09:24.3431561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,280.3,10.301,90.5,86.5,2,255
2024-08-25T22:09:24.4056497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,280.47,10.301,90.5,86.5,2,257
2024-08-25T22:09:24.4681146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,280.77,10.301,90.5,86.5,2,261
2024-08-25T22:09:24.5305679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.16,10.301,90.5,86.5,2,267
2024-08-25T22:09:24.6086821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.37,10.301,90.5,86.5,2,271
2024-08-25T22:09:24.6710600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,281.58,10.301,90.5,86.5,2,277
2024-08-25T22:09:24.7336492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.69,10.301,90.5,86.5,2,283
2024-08-25T22:09:24.7962049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.67,10.301,90.5,86.5,2,289
2024-08-25T22:09:24.8586129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.56,10.301,90.5,86.5,2,294
2024-08-25T22:09:24.9367025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.35,10.301,90.5,86.5,2,299
2024-08-25T22:09:24.9993368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.18,10.301,90.5,86.6,2,302
2024-08-25T22:09:25.0617403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.55,10.301,90.5,86.6,1,304
2024-08-25T22:09:25.1242674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,275.5,10.301,90.5,86.6,1,305
2024-08-25T22:09:25.1867193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,10.301,90.5,86.6,1,307
2024-08-25T22:09:25.2647822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.26,10.301,90.5,86.6,1,310
2024-08-25T22:09:25.3272395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.03,10.301,90.5,86.6,1,314
2024-08-25T22:09:25.3897352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.78,10.301,90.5,86.6,1,318
2024-08-25T22:09:25.4522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.42,10.301,90.5,86.6,1,323
2024-08-25T22:09:25.5148171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.02,10.345,90.5,86.6,1,328
2024-08-25T22:09:25.5928175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.77,10.345,90.5,86.6,1,331
2024-08-25T22:09:25.6554270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.6,10.345,90.5,86.6,1,333
2024-08-25T22:09:25.7178609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.42,10.345,90.5,86.6,1,335
2024-08-25T22:09:25.7803809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.51,10.345,90.5,86.6,1,334
2024-08-25T22:09:25.8427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.85,10.345,90.5,86.6,1,330
2024-08-25T22:09:25.9053937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.26,10.345,90.5,86.6,1,325
2024-08-25T22:09:25.9879703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.82,10.345,90.5,86.6,1,317
2024-08-25T22:09:26.0505769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.5,10.345,90.5,86.6,3,308
2024-08-25T22:09:26.1130287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.17,10.345,90.5,86.6,3,299
2024-08-25T22:09:26.1755469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.34,10.345,90.5,86.6,3,288
2024-08-25T22:09:26.2379824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.83,10.345,90.5,86.6,3,276
2024-08-25T22:09:26.3005602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,285.83,10.345,90.5,86.6,3,265
2024-08-25T22:09:26.3785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.85,10.345,90.5,86.6,3,257
2024-08-25T22:09:26.4410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284,10.345,90.5,86.6,3,251
2024-08-25T22:09:26.4952866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,283.54,10.345,90.5,86.6,3,248
2024-08-25T22:09:26.5660987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.38,10.345,90.5,86.6,3,247
2024-08-25T22:09:26.6285034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.22,10.345,90.5,86.6,3,246
2024-08-25T22:09:26.6910662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.22,10.345,90.5,86.6,3,246
2024-08-25T22:09:26.7691550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.38,10.345,90.5,86.6,3,247
2024-08-25T22:09:26.8315990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.38,10.345,90.5,86.6,3,247
2024-08-25T22:09:26.8942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.69,10.345,90.5,86.6,3,249
2024-08-25T22:09:26.9721298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.85,10.345,90.5,86.6,3,250
2024-08-25T22:09:27.0348085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,287.91,10.345,90.5,86.6,4,252
2024-08-25T22:09:27.0972005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,288.11,10.345,90.5,86.6,4,253
2024-08-25T22:09:27.1597381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,288.31,10.345,90.5,86.6,4,254
2024-08-25T22:09:27.2222356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,288.51,10.345,90.5,86.6,4,255
2024-08-25T22:09:27.2847625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,288.9,10.345,90.5,86.6,4,257
2024-08-25T22:09:27.3471319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,289.45,10.345,90.5,86.6,4,260
2024-08-25T22:09:27.4252949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.15,10.345,90.5,86.6,4,264
2024-08-25T22:09:27.4877174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.93,10.426,91,86.6,4,267
2024-08-25T22:09:27.5502359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,291.67,10.426,91,86.6,4,272
2024-08-25T22:09:27.6127793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,292.07,10.426,91,86.6,4,275
2024-08-25T22:09:27.6751748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.31,10.426,91,86.6,4,277
2024-08-25T22:09:27.7534110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,292.53,10.426,91,86.6,4,279
2024-08-25T22:09:27.8159865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,292.53,10.426,91,86.6,4,279
2024-08-25T22:09:27.8783354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.19,10.426,91,86.6,4,276
2024-08-25T22:09:27.9407993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,291.81,10.426,91,86.6,4,273
2024-08-25T22:09:28.0033890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,291.53,10.426,91,86.6,4,271
2024-08-25T22:09:28.0813723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,299.52,10.426,91,86.6,6,269
2024-08-25T22:09:28.1438894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,299.25,10.426,91,86.6,6,268
2024-08-25T22:09:28.2064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,299.25,10.426,91,86.6,6,268
2024-08-25T22:09:28.2688811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,299.52,10.426,91,86.6,6,269
2024-08-25T22:09:28.3367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,300.05,10.426,91,86.6,6,271
2024-08-25T22:09:28.3992479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.82,10.426,91,86.6,6,274
2024-08-25T22:09:28.4618113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,301.31,10.426,91,86.6,6,276
2024-08-25T22:09:28.5399100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,301.84,10.408,91,86.6,6,278
2024-08-25T22:09:28.6023994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,302.07,10.408,91,86.6,6,279
2024-08-25T22:09:28.6648383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.3,10.408,91,86.6,6,280
2024-08-25T22:09:28.7274008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.3,10.408,91,86.6,6,280
2024-08-25T22:09:28.7899570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,301.84,10.408,91,86.6,6,278
2024-08-25T22:09:28.8678898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,301.11,10.408,91,86.6,6,275
2024-08-25T22:09:28.9304709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,300.61,10.408,91,86.6,6,273
2024-08-25T22:09:29.0027971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,300.35,10.408,91,86.6,6,272
2024-08-25T22:09:29.0653408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,307.65,10.408,91,86.6,8,272
2024-08-25T22:09:29.1277853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,308.4,10.408,91,86.6,8,274
2024-08-25T22:09:29.1901801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,308.77,10.408,91,86.6,8,275
2024-08-25T22:09:29.2527178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,309.14,10.408,91,86.6,8,276
2024-08-25T22:09:29.3152465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,309.87,10.408,91,86.6,8,278
2024-08-25T22:09:29.3933498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,310.95,10.408,91,86.6,8,281
2024-08-25T22:09:29.4557346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,312.35,10.408,91,86.6,8,285
2024-08-25T22:09:29.5215033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,313.69,10.408,91,86.6,8,289
2024-08-25T22:09:29.5839610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,314.99,10.369,90.8,86.6,8,293
2024-08-25T22:09:29.6464129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,316.21,10.369,90.8,86.6,8,297
2024-08-25T22:09:29.7090012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,317.9,10.369,90.8,86.6,8,303
2024-08-25T22:09:29.7715031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,319.12,10.369,90.8,86.6,8,308
2024-08-25T22:09:29.8495845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,320.31,10.369,90.8,86.6,8,314
2024-08-25T22:09:29.9120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,321.08,10.369,90.8,86.6,8,320
2024-08-25T22:09:29.9744398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,321.29,10.369,90.8,86.6,8,325
2024-08-25T22:09:30.0369362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,312.01,10.369,90.8,86.6,7,328
2024-08-25T22:09:30.0995759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,312.62,10.369,90.8,86.6,7,325
2024-08-25T22:09:30.1776890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,313.22,10.369,90.8,86.6,7,319
2024-08-25T22:09:30.2400650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,312.84,10.369,90.8,86.6,7,309
2024-08-25T22:09:30.3026228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,310.71,10.369,90.8,86.6,7,296
2024-08-25T22:09:30.3651130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,307.16,10.369,90.8,86.6,7,282
2024-08-25T22:09:30.4275513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,302.5,10.369,90.8,86.6,7,267
2024-08-25T22:09:30.5056608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,296.91,10.369,90.8,86.6,7,251
2024-08-25T22:09:30.5681708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,292.08,10.369,90.8,86.6,7,238
2024-08-25T22:09:30.6306466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,288.24,10.369,90.8,86.6,7,228
2024-08-25T22:09:30.6931769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.47,285.9,10.369,90.8,86.6,7,222
2024-08-25T22:09:30.7556193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,284.72,10.369,90.8,86.6,7,219
2024-08-25T22:09:30.8336616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,284.72,10.369,90.8,86.6,7,219
2024-08-25T22:09:30.8962405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,284.72,10.369,90.8,86.6,7,219
2024-08-25T22:09:30.9743755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,285.15,10.369,90.8,86.7,7,220
2024-08-25T22:09:31.0212041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,283.83,10.369,90.8,86.7,5,225
2024-08-25T22:09:31.0834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,285.04,10.369,90.8,86.7,5,229
2024-08-25T22:09:31.1617997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,286.81,10.369,90.8,86.7,5,235
2024-08-25T22:09:31.2242773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,288.25,10.369,90.8,86.7,5,240
2024-08-25T22:09:31.2868882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,290.19,10.369,90.8,86.7,5,247
2024-08-25T22:09:31.3493135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.28,10.369,90.8,86.7,5,255
2024-08-25T22:09:31.4135595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,294.21,10.369,90.8,86.7,5,263
2024-08-25T22:09:31.4899733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,295.81,10.296,90.7,86.7,5,270
2024-08-25T22:09:31.5524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,296.98,10.296,90.7,86.7,5,276
2024-08-25T22:09:31.6148852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,297.98,10.296,90.7,86.7,5,282
2024-08-25T22:09:31.6812780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,298.55,10.296,90.7,86.7,5,286
2024-08-25T22:09:31.7437485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,298.91,10.296,90.7,86.7,5,289
2024-08-25T22:09:31.8063197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,299.12,10.296,90.7,86.7,5,291
2024-08-25T22:09:31.8687111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,299.31,10.296,90.7,86.7,5,293
2024-08-25T22:09:31.9468575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,299.53,10.296,90.7,86.7,5,296
2024-08-25T22:09:32.0094079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,299.65,10.296,90.7,87,5,298
2024-08-25T22:09:32.0717094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,305.95,10.296,90.7,87,6,301
2024-08-25T22:09:32.1342776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,306.18,10.296,90.7,87,6,304
2024-08-25T22:09:32.1969076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,306.18,10.296,90.7,87,6,304
2024-08-25T22:09:32.2751914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,306.18,10.296,90.7,87,6,304
2024-08-25T22:09:32.3377132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,306.11,10.296,90.7,87,6,303
2024-08-25T22:09:32.4002450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,305.95,10.296,90.7,87,6,301
2024-08-25T22:09:32.4627696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,305.75,10.296,90.7,87,6,299
2024-08-25T22:09:32.5253293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,305.39,10.296,90.7,87,6,296
2024-08-25T22:09:32.6033587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,305.11,10.296,90.7,87,6,294
2024-08-25T22:09:32.6658536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,304.64,10.296,90.7,87,6,291
2024-08-25T22:09:32.7282631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,304.47,10.296,90.7,87,6,290
2024-08-25T22:09:32.7907962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,304.47,10.296,90.7,87,6,290
2024-08-25T22:09:32.8532572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,304.47,10.296,90.7,87,6,290
2024-08-25T22:09:32.9314136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,304.47,10.296,90.7,87,6,290
2024-08-25T22:09:32.9938832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,304.56,10.296,90.7,87.5,6,290
2024-08-25T22:09:33.0564069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,304.38,10.296,90.7,87.5,6,289
2024-08-25T22:09:33.1188675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.63,10.296,90.7,87.5,6,285
2024-08-25T22:09:33.1813484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,302.79,10.296,90.7,87.5,6,281
2024-08-25T22:09:33.2594639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,301.63,10.296,90.7,87.5,6,276
2024-08-25T22:09:33.3219788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,300.62,10.296,90.7,87.5,6,272
2024-08-25T22:09:33.3845027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,299.57,10.296,90.7,87.5,6,268
2024-08-25T22:09:33.4469411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,298.74,10.296,90.7,87.5,6,265
2024-08-25T22:09:33.5094464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,298.17,10.296,90.7,87.5,6,263
2024-08-25T22:09:33.5718694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,297.88,10.221,90.9,87.5,6,261
2024-08-25T22:09:33.6499919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,297.59,10.221,90.9,87.5,6,260
2024-08-25T22:09:33.7124279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,296.68,10.221,90.9,87.5,6,257
2024-08-25T22:09:33.7749634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,295.76,10.221,90.9,87.5,6,254
2024-08-25T22:09:33.8374553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,294.18,10.221,90.9,87.5,6,249
2024-08-25T22:09:33.8998984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,292.88,10.221,90.9,87.5,6,245
2024-08-25T22:09:33.9780548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.99,10.221,90.9,87.8,6,242
2024-08-25T22:09:34.0405276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,288.54,10.221,90.9,87.8,5,239
2024-08-25T22:09:34.1028982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.25,10.221,90.9,87.8,5,238
2024-08-25T22:09:34.1655751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.25,10.221,90.9,87.8,5,238
2024-08-25T22:09:34.2278736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.25,10.221,90.9,87.8,5,238
2024-08-25T22:09:34.3061241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,289.11,10.221,90.9,87.8,5,241
2024-08-25T22:09:34.3685814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,289.95,10.221,90.9,87.8,5,244
2024-08-25T22:09:34.4310681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,290.5,10.221,90.9,87.8,5,246
2024-08-25T22:09:34.4935571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,291.58,10.221,90.9,87.8,5,250
2024-08-25T22:09:34.5560925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,292.35,10.232,90.9,87.8,5,253
2024-08-25T22:09:34.6341757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,293.36,10.232,90.9,87.8,5,257
2024-08-25T22:09:34.6966487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,294.33,10.232,90.9,87.8,5,261
2024-08-25T22:09:34.7591870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,295.25,10.232,90.9,87.8,5,265
2024-08-25T22:09:34.8215742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,296.33,10.232,90.9,87.8,5,270
2024-08-25T22:09:34.8840863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,296.73,10.232,90.9,87.8,5,272
2024-08-25T22:09:34.9622655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,297.1,10.232,90.9,87.7,5,274
2024-08-25T22:09:35.0247192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.02,10.232,90.9,87.7,2,275
2024-08-25T22:09:35.0872501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.08,10.232,90.9,87.7,2,277
2024-08-25T22:09:35.1497347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.14,10.232,90.9,87.7,2,280
2024-08-25T22:09:35.2122032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.17,10.232,90.9,87.7,2,283
2024-08-25T22:09:35.2903014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.17,10.232,90.9,87.7,2,286
2024-08-25T22:09:35.3527646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.12,10.232,90.9,87.7,2,290
2024-08-25T22:09:35.4152063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.93,10.232,90.9,87.7,2,296
2024-08-25T22:09:35.4776658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.61,10.232,90.9,87.7,2,302
2024-08-25T22:09:35.5402737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,281.23,10.232,90.9,87.7,2,307
2024-08-25T22:09:35.6183210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.15,10.262,91.2,87.7,2,311
2024-08-25T22:09:35.6808393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.83,10.262,91.2,87.7,2,314
2024-08-25T22:09:35.7433653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.83,10.262,91.2,87.7,2,314
2024-08-25T22:09:35.8058270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.15,10.262,91.2,87.7,2,311
2024-08-25T22:09:35.8683381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.6,10.262,91.2,87.7,2,306
2024-08-25T22:09:35.9308380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.12,10.262,91.2,87.7,2,298
2024-08-25T22:09:36.0089502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.4,10.262,91.2,87.3,2,290
2024-08-25T22:09:36.0714570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.95,10.262,91.2,87.3,3,281
2024-08-25T22:09:36.1337969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,287.16,10.262,91.2,87.3,3,270
2024-08-25T22:09:36.1963706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,285.66,10.262,91.2,87.3,3,257
2024-08-25T22:09:36.2588729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.67,10.262,91.2,87.3,3,244
2024-08-25T22:09:36.3370112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,281.89,10.262,91.2,87.3,3,234
2024-08-25T22:09:36.3994781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,280.74,10.262,91.2,87.3,3,228
2024-08-25T22:09:36.4619652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,280.35,10.262,91.2,87.3,3,226
2024-08-25T22:09:36.5314450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,280.35,10.262,91.2,87.3,3,226
2024-08-25T22:09:36.5969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,281.33,10.262,91.2,87.3,3,231
2024-08-25T22:09:36.6625488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,282.45,10.262,91.2,87.3,3,237
2024-08-25T22:09:36.7249915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.67,10.262,91.2,87.3,3,244
2024-08-25T22:09:36.7874891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,284.79,10.262,91.2,87.3,3,251
2024-08-25T22:09:36.8500543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,285.66,10.262,91.2,87.3,3,257
2024-08-25T22:09:36.9281450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,286.42,10.262,91.2,87.3,3,263
2024-08-25T22:09:36.9908321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.9,10.262,91.2,86.7,3,268
2024-08-25T22:09:37.0533691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.13,10.262,91.2,86.7,2,272
2024-08-25T22:09:37.1159420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.28,10.262,91.2,86.7,2,276
2024-08-25T22:09:37.1782853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.4,10.262,91.2,86.7,2,281
2024-08-25T22:09:37.2408365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.44,10.262,91.2,86.7,2,286
2024-08-25T22:09:37.3189955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.41,10.262,91.2,86.7,2,290
2024-08-25T22:09:37.3814278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.29,10.262,91.2,86.7,2,295
2024-08-25T22:09:37.4438700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.07,10.262,91.2,86.7,2,300
2024-08-25T22:09:37.5064300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.24,10.276,91.6,86.7,2,304
2024-08-25T22:09:37.5689098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.02,10.276,91.6,86.7,2,307
2024-08-25T22:09:37.6470260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.67,10.276,91.6,86.7,2,311
2024-08-25T22:09:37.7095011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.37,10.276,91.6,86.7,2,314
2024-08-25T22:09:37.7719650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.91,10.276,91.6,86.7,2,318
2024-08-25T22:09:37.8344035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.38,10.276,91.6,86.7,2,322
2024-08-25T22:09:37.8969690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.64,10.276,91.6,86.7,2,327
2024-08-25T22:09:37.9750075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.85,10.276,91.6,86.4,2,332
2024-08-25T22:09:38.0375759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.31,10.276,91.6,86.4,2,335
2024-08-25T22:09:38.0999208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.85,10.276,91.6,86.4,2,332
2024-08-25T22:09:38.1625268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.84,10.276,91.6,86.4,2,326
2024-08-25T22:09:38.2250594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.07,10.276,91.6,86.4,2,317
2024-08-25T22:09:38.3031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.96,10.276,91.6,86.4,2,308
2024-08-25T22:09:38.3657051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.49,10.276,91.6,86.4,2,300
2024-08-25T22:09:38.4280890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.75,10.276,91.6,86.4,2,293
2024-08-25T22:09:38.4906143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.82,10.276,91.6,86.4,2,287
2024-08-25T22:09:38.5530890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.57,10.286,91.4,86.4,2,281
2024-08-25T22:09:38.6311620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.44,10.286,91.4,86.4,2,276
2024-08-25T22:09:38.6936170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.23,10.286,91.4,86.4,2,271
2024-08-25T22:09:38.7560580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.02,10.286,91.4,86.4,2,267
2024-08-25T22:09:38.8186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.69,10.286,91.4,86.4,2,262
2024-08-25T22:09:38.8811931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,281.38,10.286,91.4,86.4,2,258
2024-08-25T22:09:38.9592187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,281.3,10.286,91.4,86.4,2,257
2024-08-25T22:09:39.0217565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.39,10.286,91.4,86.4,3,255
2024-08-25T22:09:39.0842569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.39,10.286,91.4,86.4,3,255
2024-08-25T22:09:39.1485736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,285.81,10.286,91.4,86.4,3,258
2024-08-25T22:09:39.2091375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,286.57,10.286,91.4,86.4,3,264
2024-08-25T22:09:39.2872840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.22,10.286,91.4,86.4,3,270
2024-08-25T22:09:39.3498205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.66,10.286,91.4,86.4,3,275
2024-08-25T22:09:39.4122215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,288.11,10.286,91.4,86.4,3,282
2024-08-25T22:09:39.4747393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.33,10.286,91.4,86.4,3,289
2024-08-25T22:09:39.5372904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.93,10.332,91.1,86.4,3,296
2024-08-25T22:09:39.5996571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.61,10.332,91.1,86.4,3,303
2024-08-25T22:09:39.6778773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.99,10.332,91.1,86.4,3,310
2024-08-25T22:09:39.7403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.04,10.332,91.1,86.4,3,317
2024-08-25T22:09:39.8029452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.15,10.332,91.1,86.4,3,322
2024-08-25T22:09:39.8653609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.6,10.332,91.1,86.4,3,329
2024-08-25T22:09:39.9277865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,282.56,10.332,91.1,86.4,3,333
2024-08-25T22:09:39.9962666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,281.93,10.332,91.1,86.6,3,335
2024-08-25T22:09:40.0684346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.01,10.332,91.1,86.6,2,333
2024-08-25T22:09:40.1308738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.53,10.332,91.1,86.6,2,330
2024-08-25T22:09:40.1933761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.03,10.332,91.1,86.6,2,327
2024-08-25T22:09:40.2558506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.63,10.332,91.1,86.6,2,323
2024-08-25T22:09:40.3339821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.05,10.332,91.1,86.6,2,320
2024-08-25T22:09:40.3965336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.66,10.332,91.1,86.6,2,315
2024-08-25T22:09:40.4636224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.07,10.332,91.1,86.6,2,311
2024-08-25T22:09:40.5262071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.34,10.332,91.1,86.6,2,308
2024-08-25T22:09:40.5886623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.06,10.378,90.6,86.6,2,304
2024-08-25T22:09:40.6510754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.26,10.378,90.6,86.6,2,301
2024-08-25T22:09:40.7135852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.37,10.378,90.6,86.6,2,299
2024-08-25T22:09:40.7916641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.5,10.378,90.6,86.6,2,296
2024-08-25T22:09:40.8541261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.57,10.378,90.6,86.6,2,294
2024-08-25T22:09:40.9166463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.63,10.378,90.6,86.6,2,292
2024-08-25T22:09:40.9791138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.64,10.378,90.6,87,2,291
2024-08-25T22:09:41.0415519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.4,10.378,90.6,87,3,291
2024-08-25T22:09:41.1197492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.4,10.378,90.6,87,3,291
2024-08-25T22:09:41.1822349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.4,10.378,90.6,87,3,291
2024-08-25T22:09:41.2445606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.4,10.378,90.6,87,3,291
2024-08-25T22:09:41.3072250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.4,10.378,90.6,87,3,290
2024-08-25T22:09:41.3696841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.4,10.378,90.6,87,3,290
2024-08-25T22:09:41.4478274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.4,10.378,90.6,87,3,290
2024-08-25T22:09:41.5102205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.29,10.388,90.5,87,3,290
2024-08-25T22:09:41.5727769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.29,10.388,90.5,87,3,290
2024-08-25T22:09:41.6352577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.29,10.388,90.5,87,3,290
2024-08-25T22:09:41.6976163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.29,10.388,90.5,87,3,290
2024-08-25T22:09:41.7759409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.29,10.388,90.5,87,3,290
2024-08-25T22:09:41.8383828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.29,10.388,90.5,87,3,290
2024-08-25T22:09:41.9008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.29,10.388,90.5,87,3,290
2024-08-25T22:09:41.9633342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.29,10.388,90.5,87.6,3,290
2024-08-25T22:09:42.0257145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.51,10.388,90.5,87.6,2,291
2024-08-25T22:09:42.1038085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.42,10.388,90.5,87.6,2,294
2024-08-25T22:09:42.1664078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.25,10.388,90.5,87.6,2,298
2024-08-25T22:09:42.2288904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.87,10.388,90.5,87.6,2,304
2024-08-25T22:09:42.2913767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.36,10.388,90.5,87.6,2,310
2024-08-25T22:09:42.3538748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.69,10.388,90.5,87.6,2,316
2024-08-25T22:09:42.4320589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.89,10.388,90.5,87.6,2,322
2024-08-25T22:09:42.4978661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.74,10.388,90.5,87.6,2,323
2024-08-25T22:09:42.5603845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.74,10.388,90.5,87.6,2,323
2024-08-25T22:09:42.6228005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.89,10.388,90.5,87.6,2,322
2024-08-25T22:09:42.6851955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.31,10.388,90.5,87.6,2,319
2024-08-25T22:09:42.7477148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.81,10.388,90.5,87.6,2,315
2024-08-25T22:09:42.8101679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.26,10.388,90.5,87.6,2,311
2024-08-25T22:09:42.8883808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.87,10.388,90.5,87.6,2,304
2024-08-25T22:09:42.9663912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.28,10.388,90.5,87.9,2,297
2024-08-25T22:09:43.0133336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.96,10.388,90.5,87.9,1,287
2024-08-25T22:09:43.0758010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.02,10.388,90.5,87.9,1,277
2024-08-25T22:09:43.1383054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.92,10.388,90.5,87.9,1,267
2024-08-25T22:09:43.2163651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.7,10.388,90.5,87.9,1,258
2024-08-25T22:09:43.2788755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.31,10.388,90.5,87.9,1,248
2024-08-25T22:09:43.3412938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,274.8,10.388,90.5,87.9,1,238
2024-08-25T22:09:43.4038331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.17,10.388,90.5,87.9,1,228
2024-08-25T22:09:43.4663249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.53,10.388,90.5,87.9,1,219
2024-08-25T22:09:43.5445131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.41,10.318,91.2,87.9,1,209
2024-08-25T22:09:43.6069001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,272.66,10.318,91.2,87.9,1,200
2024-08-25T22:09:43.6694379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,271.88,10.318,91.2,87.9,1,191
2024-08-25T22:09:43.7319179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.09,10.318,91.2,87.9,1,182
2024-08-25T22:09:43.7944052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,270.47,10.318,91.2,87.9,1,175
2024-08-25T22:09:43.8725745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,269.77,10.318,91.2,87.9,1,167
2024-08-25T22:09:43.9349802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,269.1,10.318,91.2,87.9,1,159
2024-08-25T22:09:43.9975109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,268.55,10.318,91.2,88.1,1,152
2024-08-25T22:09:44.0599909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.02,10.318,91.2,88.1,1,145
2024-08-25T22:09:44.1224777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.52,10.318,91.2,88.1,1,138
2024-08-25T22:09:44.2004952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.07,10.318,91.2,88.1,1,131
2024-08-25T22:09:44.2630569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.72,10.318,91.2,88.1,1,125
2024-08-25T22:09:44.3255693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.47,10.318,91.2,88.1,1,120
2024-08-25T22:09:44.3880547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.2,10.318,91.2,88.1,1,114
2024-08-25T22:09:44.4505982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.95,10.318,91.2,88.1,1,107
2024-08-25T22:09:44.5162182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,266.22,10.292,91.7,88.1,1,99
2024-08-25T22:09:44.5944443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,266.13,10.292,91.7,88.1,1,90
2024-08-25T22:09:44.6569806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,266.19,10.292,91.7,88.1,1,79
2024-08-25T22:09:44.7194933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.47,10.292,91.7,88.1,1,68
2024-08-25T22:09:44.7819088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,266.97,10.292,91.7,88.1,1,57
2024-08-25T22:09:44.8443491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.66,10.292,91.7,88.1,1,46
2024-08-25T22:09:44.9068880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.72,10.292,91.7,88.1,1,33
2024-08-25T22:09:44.9849066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.19,10.292,91.7,87.9,1,18
2024-08-25T22:09:45.0474124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,3
2024-08-25T22:09:45.1100514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,351
2024-08-25T22:09:45.1724844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,339
2024-08-25T22:09:45.2348720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,327
2024-08-25T22:09:45.3130401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,316
2024-08-25T22:09:45.3791565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,306
2024-08-25T22:09:45.4444179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,296
2024-08-25T22:09:45.5068733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.7,10.292,91.7,87.9,0,285
2024-08-25T22:09:45.5693764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.9,10.277,91.9,87.9,0,276
2024-08-25T22:09:45.6318880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.9,10.277,91.9,87.9,0,268
2024-08-25T22:09:45.6944249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.9,10.277,91.9,87.9,0,263
2024-08-25T22:09:45.7724499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.9,10.277,91.9,87.9,0,256
2024-08-25T22:09:45.8349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.9,10.277,91.9,87.9,0,249
2024-08-25T22:09:45.8975083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.9,10.277,91.9,87.9,0,240
2024-08-25T22:09:45.9599867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.9,10.277,91.9,87.5,0,233
2024-08-25T22:09:46.0223892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,275.27,10.277,91.9,87.5,1,225
2024-08-25T22:09:46.1005480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.67,10.277,91.9,87.5,1,217
2024-08-25T22:09:46.1629415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.03,10.277,91.9,87.5,1,209
2024-08-25T22:09:46.2255436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.44,10.277,91.9,87.5,1,202
2024-08-25T22:09:46.2879943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.75,10.277,91.9,87.5,1,194
2024-08-25T22:09:46.3504656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,272.13,10.277,91.9,87.5,1,187
2024-08-25T22:09:46.4286304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,271.6,10.277,91.9,87.5,1,181
2024-08-25T22:09:46.4910734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.98,10.277,91.9,87.5,1,174
2024-08-25T22:09:46.5536000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,270.29,10.277,91.9,87.5,1,166
2024-08-25T22:09:46.6160003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,269.7,10.277,91.9,87.5,1,159
2024-08-25T22:09:46.6783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.22,10.277,91.9,87.5,1,153
2024-08-25T22:09:46.7566972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.91,10.277,91.9,87.5,1,149
2024-08-25T22:09:46.8191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.76,10.277,91.9,87.5,1,147
2024-08-25T22:09:46.8816101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.69,10.277,91.9,87.5,1,146
2024-08-25T22:09:46.9596377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,268.66,10.277,91.9,87.1,1,146
2024-08-25T22:09:47.0064617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.73,10.277,91.9,87.1,1,147
2024-08-25T22:09:47.0689959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.8,10.277,91.9,87.1,1,148
2024-08-25T22:09:47.1472626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.88,10.277,91.9,87.1,1,149
2024-08-25T22:09:47.2097160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.96,10.277,91.9,87.1,1,150
2024-08-25T22:09:47.2722464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.03,10.277,91.9,87.1,1,151
2024-08-25T22:09:47.3346743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.19,10.277,91.9,87.1,1,153
2024-08-25T22:09:47.3972382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,269.43,10.277,91.9,87.1,1,156
2024-08-25T22:09:47.4753307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,269.59,10.277,91.9,87.1,1,158
2024-08-25T22:09:47.5376817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.46,10.223,91.5,87.1,1,161
2024-08-25T22:09:47.6002004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.71,10.223,91.5,87.1,1,164
2024-08-25T22:09:47.6627964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,269.8,10.223,91.5,87.1,1,165
2024-08-25T22:09:47.7252713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,269.97,10.223,91.5,87.1,1,167
2024-08-25T22:09:47.8033424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,270.05,10.223,91.5,87.1,1,168
2024-08-25T22:09:47.8657552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,270.31,10.223,91.5,87.1,1,171
2024-08-25T22:09:47.9283569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.58,10.223,91.5,87.1,1,174
2024-08-25T22:09:47.9907750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.64,10.223,91.5,86.8,1,175
2024-08-25T22:09:48.0532561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,180
2024-08-25T22:09:48.1312713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,183
2024-08-25T22:09:48.1938168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,187
2024-08-25T22:09:48.2564050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,191
2024-08-25T22:09:48.3188571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,194
2024-08-25T22:09:48.3813718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,198
2024-08-25T22:09:48.4595083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,201
2024-08-25T22:09:48.5219564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.5,10.223,91.5,86.8,0,204
2024-08-25T22:09:48.5844102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.4,10.234,91.4,86.8,0,207
2024-08-25T22:09:48.6468590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.4,10.234,91.4,86.8,0,211
2024-08-25T22:09:48.7094095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.4,10.234,91.4,86.8,0,215
2024-08-25T22:09:48.7875096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.4,10.234,91.4,86.8,0,220
2024-08-25T22:09:48.8498861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.4,10.234,91.4,86.8,0,225
2024-08-25T22:09:48.9124535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.4,10.234,91.4,86.8,0,231
2024-08-25T22:09:48.9748745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.4,10.234,91.4,86.7,0,237
2024-08-25T22:09:49.0373340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.98,10.234,91.4,86.7,1,244
2024-08-25T22:09:49.1154342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.28,10.234,91.4,86.7,1,250
2024-08-25T22:09:49.1781127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.57,10.234,91.4,86.7,1,257
2024-08-25T22:09:49.2405780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.76,10.234,91.4,86.7,1,263
2024-08-25T22:09:49.3030725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.88,10.234,91.4,86.7,1,268
2024-08-25T22:09:49.3655282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.97,10.234,91.4,86.7,1,274
2024-08-25T22:09:49.4279635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.01,10.234,91.4,86.7,1,279
2024-08-25T22:09:49.5061947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.98,10.234,91.4,86.7,1,286
2024-08-25T22:09:49.5686170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.88,10.257,91.4,86.7,1,292
2024-08-25T22:09:49.6311646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.66,10.257,91.4,86.7,1,300
2024-08-25T22:09:49.6935869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.37,10.257,91.4,86.7,1,307
2024-08-25T22:09:49.7560999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.06,10.257,91.4,86.7,1,313
2024-08-25T22:09:49.8340368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.88,10.257,91.4,86.7,1,316
2024-08-25T22:09:49.8967320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.68,10.257,91.4,86.7,1,319
2024-08-25T22:09:49.9592346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.61,10.257,91.4,86.7,1,320
2024-08-25T22:09:50.0216407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.77,10.257,91.4,86.7,3,321
2024-08-25T22:09:50.0841483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.77,10.257,91.4,86.7,3,321
2024-08-25T22:09:50.1622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,285.58,10.257,91.4,86.7,3,322
2024-08-25T22:09:50.2247618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,285.38,10.257,91.4,86.7,3,323
2024-08-25T22:09:50.2872308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.95,10.257,91.4,86.7,3,325
2024-08-25T22:09:50.3496674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,284.5,10.257,91.4,86.7,3,327
2024-08-25T22:09:50.4122403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,284.02,10.257,91.4,86.7,3,329
2024-08-25T22:09:50.4903616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,284.02,10.257,91.4,86.7,3,329
2024-08-25T22:09:50.5527881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.89,10.258,91.3,86.7,3,329
2024-08-25T22:09:50.6152810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,284.38,10.258,91.3,86.7,3,327
2024-08-25T22:09:50.6777640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.46,10.258,91.3,86.7,3,322
2024-08-25T22:09:50.7403208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.19,10.258,91.3,86.7,3,318
2024-08-25T22:09:50.8183896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.81,10.258,91.3,86.7,3,314
2024-08-25T22:09:50.8809639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.42,10.258,91.3,86.7,3,309
2024-08-25T22:09:50.9589444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.78,10.258,91.3,86.9,3,305
2024-08-25T22:09:51.0059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.05,10.258,91.3,86.9,2,302
2024-08-25T22:09:51.0683990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.31,10.258,91.3,86.9,2,297
2024-08-25T22:09:51.1465837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.42,10.258,91.3,86.9,2,294
2024-08-25T22:09:51.2090340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.51,10.258,91.3,86.9,2,290
2024-08-25T22:09:51.2715246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.54,10.258,91.3,86.9,2,286
2024-08-25T22:09:51.3340042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.53,10.258,91.3,86.9,2,283
2024-08-25T22:09:51.3963772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.52,10.258,91.3,86.9,2,282
2024-08-25T22:09:51.4590172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.52,10.258,91.3,86.9,2,282
2024-08-25T22:09:51.5371845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.54,10.242,91.3,86.9,2,282
2024-08-25T22:09:51.5996068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.56,10.242,91.3,86.9,2,285
2024-08-25T22:09:51.6620367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.54,10.242,91.3,86.9,2,289
2024-08-25T22:09:51.7245638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.46,10.242,91.3,86.9,2,293
2024-08-25T22:09:51.7870883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.24,10.242,91.3,86.9,2,299
2024-08-25T22:09:51.8652161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.01,10.242,91.3,86.9,2,303
2024-08-25T22:09:51.9276675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.63,10.242,91.3,86.9,2,308
2024-08-25T22:09:51.9901891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.04,10.242,91.3,87,2,314
2024-08-25T22:09:52.0526616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.17,10.242,91.3,87,2,321
2024-08-25T22:09:52.1150245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.11,10.242,91.3,87,2,328
2024-08-25T22:09:52.1932430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.68,10.242,91.3,87,2,336
2024-08-25T22:09:52.2557319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.04,10.242,91.3,87,2,344
2024-08-25T22:09:52.3182121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.24,10.242,91.3,87,2,352
2024-08-25T22:09:52.3806112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.82,10.242,91.3,87,2,358
2024-08-25T22:09:52.4431717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.62,10.242,91.3,87,2,3
2024-08-25T22:09:52.5213510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.65,10.242,91.3,87,2,7
2024-08-25T22:09:52.5837687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.16,10.242,91.3,87,2,9
2024-08-25T22:09:52.6461685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.92,10.242,91.3,87,2,10
2024-08-25T22:09:52.7087737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.16,10.242,91.3,87,2,9
2024-08-25T22:09:52.7712640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.65,10.242,91.3,87,2,7
2024-08-25T22:09:52.8493898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.37,10.242,91.3,87,2,4
2024-08-25T22:09:52.9118143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.58,10.242,91.3,87,2,359
2024-08-25T22:09:52.9743808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.99,10.242,91.3,87.1,2,353
2024-08-25T22:09:53.0366791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.36,10.242,91.3,87.1,2,347
2024-08-25T22:09:53.0993297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.66,10.242,91.3,87.1,2,341
2024-08-25T22:09:53.1776536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.04,10.242,91.3,87.1,2,334
2024-08-25T22:09:53.2401503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.1,10.242,91.3,87.1,2,328
2024-08-25T22:09:53.3026866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.16,10.242,91.3,87.1,2,321
2024-08-25T22:09:53.3651548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.24,10.242,91.3,87.1,2,312
2024-08-25T22:09:53.4276448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282,10.242,91.3,87.1,2,303
2024-08-25T22:09:53.5057762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.43,10.242,91.3,87.1,2,294
2024-08-25T22:09:53.5682559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.65,10.248,91.4,87.1,2,285
2024-08-25T22:09:53.6307318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,282.53,10.248,91.4,87.1,2,277
2024-08-25T22:09:53.6932926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.26,10.248,91.4,87.1,2,270
2024-08-25T22:09:53.7557653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.91,10.248,91.4,87.1,2,264
2024-08-25T22:09:53.8204341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,281.47,10.248,91.4,87.1,2,258
2024-08-25T22:09:53.8963223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,281.22,10.248,91.4,87.1,2,255
2024-08-25T22:09:53.9642575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.94,10.248,91.4,87.1,2,252
2024-08-25T22:09:54.0267320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.75,10.248,91.4,87.1,2,250
2024-08-25T22:09:54.0890052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.75,10.248,91.4,87.1,2,250
2024-08-25T22:09:54.1516329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.75,10.248,91.4,87.1,2,250
2024-08-25T22:09:54.2141045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,280.85,10.248,91.4,87.1,2,251
2024-08-25T22:09:54.2765547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.94,10.248,91.4,87.1,2,252
2024-08-25T22:09:54.3547317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,281.04,10.248,91.4,87.1,2,253
2024-08-25T22:09:54.4172500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,281.13,10.248,91.4,87.1,2,254
2024-08-25T22:09:54.4797179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,281.22,10.248,91.4,87.1,2,255
2024-08-25T22:09:54.5422027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,281.21,10.262,91.5,87.1,2,254
2024-08-25T22:09:54.6045960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,280.93,10.262,91.5,87.1,2,251
2024-08-25T22:09:54.6828004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,280.73,10.262,91.5,87.1,2,249
2024-08-25T22:09:54.7452231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,280.52,10.262,91.5,87.1,2,247
2024-08-25T22:09:54.8077560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,280.2,10.262,91.5,87.1,2,244
2024-08-25T22:09:54.8702604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,280.2,10.262,91.5,87.1,2,244
2024-08-25T22:09:54.9638671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,280.31,10.262,91.5,87.1,2,245
2024-08-25T22:09:55.0108316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,284.39,10.262,91.5,87.1,3,247
2024-08-25T22:09:55.0733232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,285.02,10.262,91.5,87.1,3,251
2024-08-25T22:09:55.1358107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.17,10.262,91.5,87.1,3,252
2024-08-25T22:09:55.1983091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,285.61,10.262,91.5,87.1,3,255
2024-08-25T22:09:55.2607672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.89,10.262,91.5,87.1,3,257
2024-08-25T22:09:55.3389327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.89,10.262,91.5,87.1,3,257
2024-08-25T22:09:55.4014977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.89,10.262,91.5,87.1,3,257
2024-08-25T22:09:55.4639303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,285.61,10.262,91.5,87.1,3,255
2024-08-25T22:09:55.5263577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,285.46,10.262,91.5,87.1,3,254
2024-08-25T22:09:55.5888528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.03,10.25,91.5,87.1,3,251
2024-08-25T22:09:55.6670208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.88,10.25,91.5,87.1,3,250
2024-08-25T22:09:55.7295086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,284.56,10.25,91.5,87.1,3,248
2024-08-25T22:09:55.7919075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.4,10.25,91.5,87.1,3,247
2024-08-25T22:09:55.8544369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.4,10.25,91.5,87.1,3,247
2024-08-25T22:09:55.9169245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.4,10.25,91.5,87.1,3,247
2024-08-25T22:09:55.9818931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,284.22,10.25,91.5,87,3,246
2024-08-25T22:09:56.0574826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,290.68,10.25,91.5,87,5,246
2024-08-25T22:09:56.1199972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,290.68,10.25,91.5,87,5,246
2024-08-25T22:09:56.1825700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,291.13,10.214,91.3,87,5,248
2024-08-25T22:09:56.2449794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,291.67,10.214,91.3,87,5,250
2024-08-25T22:09:56.3075115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,292.2,10.214,91.3,87,5,252
2024-08-25T22:09:56.3855533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,292.99,10.214,91.3,87,5,255
2024-08-25T22:09:56.4481370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,293.75,10.214,91.3,87,5,258
2024-08-25T22:09:56.5106097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,294.72,10.214,91.3,87,5,262
2024-08-25T22:09:56.5730021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,295.42,10.214,91.3,87,5,265
2024-08-25T22:09:56.6355551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,296.51,10.214,91.3,87,5,270
2024-08-25T22:09:56.7137460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,297.13,10.214,91.3,87,5,273
2024-08-25T22:09:56.7761915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,298.07,10.214,91.3,87,5,278
2024-08-25T22:09:56.8385236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,298.74,10.214,91.3,87,5,282
2024-08-25T22:09:56.9010888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,299.32,10.214,91.3,87,5,286
2024-08-25T22:09:56.9636979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,299.69,10.214,91.3,86.9,5,289
2024-08-25T22:09:57.0416425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.16,10.214,91.3,86.9,4,290
2024-08-25T22:09:57.1042651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.16,10.214,91.3,86.9,4,290
2024-08-25T22:09:57.1667386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,294.11,10.214,91.3,86.9,4,289
2024-08-25T22:09:57.2292198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,293.83,10.214,91.3,86.9,4,285
2024-08-25T22:09:57.2917668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,293.46,10.214,91.3,86.9,4,281
2024-08-25T22:09:57.3697726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.77,10.214,91.3,86.9,4,275
2024-08-25T22:09:57.4322414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,292.21,10.214,91.3,86.9,4,271
2024-08-25T22:09:57.4947568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,291.47,10.185,91.1,86.9,4,267
2024-08-25T22:09:57.5572962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.14,10.185,91.1,86.9,4,265
2024-08-25T22:09:57.6197010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.97,10.185,91.1,86.9,4,264
2024-08-25T22:09:57.6978414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.79,10.185,91.1,86.9,4,263
2024-08-25T22:09:57.7603373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.97,10.185,91.1,86.9,4,264
2024-08-25T22:09:57.8235440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.97,10.185,91.1,86.9,4,264
2024-08-25T22:09:57.8853149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.14,10.185,91.1,86.9,4,265
2024-08-25T22:09:57.9634246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,291.31,10.185,91.1,86.9,4,266
2024-08-25T22:09:58.0103404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,291.31,10.185,91.1,86.9,4,266
2024-08-25T22:09:58.0883688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,291.31,10.185,91.1,86.9,4,266
2024-08-25T22:09:58.1508760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,291.31,10.185,91.1,86.9,4,266
2024-08-25T22:09:58.2133209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,291.63,10.185,91.1,86.9,4,268
2024-08-25T22:09:58.2759130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,291.63,10.185,91.1,86.9,4,268
2024-08-25T22:09:58.3383267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,291.79,10.185,91.1,86.9,4,269
2024-08-25T22:09:58.4164355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,292.09,10.185,91.1,86.9,4,271
2024-08-25T22:09:58.4789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,292.09,10.185,91.1,86.9,4,271
2024-08-25T22:09:58.5414893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.24,10.185,91.1,86.9,4,272
2024-08-25T22:09:58.6039397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.15,10.188,91,86.9,4,272
2024-08-25T22:09:58.6663839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.15,10.188,91,86.9,4,272
2024-08-25T22:09:58.7445057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.15,10.188,91,86.9,4,272
2024-08-25T22:09:58.8069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.15,10.188,91,86.9,4,272
2024-08-25T22:09:58.8694899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.15,10.188,91,86.9,4,272
2024-08-25T22:09:58.9631052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,292.13,10.188,91,86.8,4,272
2024-08-25T22:09:58.9944448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.31,10.188,91,86.8,3,273
2024-08-25T22:09:59.0726071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.47,10.188,91,86.8,3,275
2024-08-25T22:09:59.1349858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.47,10.188,91,86.8,3,275
2024-08-25T22:09:59.1976055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.62,10.188,91,86.8,3,277
2024-08-25T22:09:59.2600837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.74,10.188,91,86.8,3,279
2024-08-25T22:09:59.3295186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.8,10.188,91,86.8,3,280
2024-08-25T22:09:59.4006591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.8,10.188,91,86.8,3,280
2024-08-25T22:09:59.4631416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.8,10.188,91,86.8,3,280
2024-08-25T22:09:59.5255947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.76,10.213,91,86.8,3,280
2024-08-25T22:09:59.5880559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.81,10.213,91,86.8,3,281
2024-08-25T22:09:59.6505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.91,10.213,91,86.8,3,283
2024-08-25T22:09:59.7286859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.03,10.213,91,86.8,3,287
2024-08-25T22:09:59.7912287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.08,10.213,91,86.8,3,290
2024-08-25T22:09:59.8536743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.08,10.213,91,86.8,3,291
2024-08-25T22:09:59.9162131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.08,10.213,91,86.8,3,292
2024-08-25T22:09:59.9786553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.08,10.213,91,86.7,3,291
2024-08-25T22:10:00.0568077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.05,10.213,91,86.7,3,288
2024-08-25T22:10:00.1192612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.81,10.213,91,86.7,3,281
2024-08-25T22:10:00.1818353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.26,10.213,91,86.7,3,273
2024-08-25T22:10:00.2442619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,286.35,10.213,91,86.7,3,264
2024-08-25T22:10:00.3067216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,285.32,10.213,91,86.7,3,256
2024-08-25T22:10:00.3848417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,284.12,10.213,91,86.7,3,248
2024-08-25T22:10:00.4473359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,283.11,10.213,91,86.7,3,242
2024-08-25T22:10:00.5099004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,282.22,10.213,91,86.7,3,237
2024-08-25T22:10:00.5723537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.65,10.228,91,86.7,3,234
2024-08-25T22:10:00.6348314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,281.46,10.228,91,86.7,3,233
2024-08-25T22:10:00.6973088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,281.27,10.228,91,86.7,3,232
2024-08-25T22:10:00.7754294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,281.08,10.228,91,86.7,3,231
2024-08-25T22:10:00.8379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,281.08,10.228,91,86.7,3,231
2024-08-25T22:10:00.9004284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,281.27,10.228,91,86.7,3,232
2024-08-25T22:10:00.9627765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.4,10.228,91,86.4,3,233
2024-08-25T22:10:01.0252654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,289.55,10.228,91,86.4,6,236
2024-08-25T22:10:01.1034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,290.91,10.228,91,86.4,6,240
2024-08-25T22:10:01.1659482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,292.91,10.228,91,86.4,6,246
2024-08-25T22:10:01.2284646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,295.79,10.228,91,86.4,6,255
2024-08-25T22:10:01.2909025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,298.2,10.228,91,86.4,6,263
2024-08-25T22:10:01.3534086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,300.72,10.228,91,86.4,6,272
2024-08-25T22:10:01.4314990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,302.72,10.228,91,86.4,6,280
2024-08-25T22:10:01.4939956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,304.72,10.226,91.1,86.4,6,289
2024-08-25T22:10:01.5565004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,305.89,10.226,91.1,86.4,6,296
2024-08-25T22:10:01.6189553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,306.5,10.226,91.1,86.4,6,301
2024-08-25T22:10:01.6860739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,306.84,10.226,91.1,86.4,6,305
2024-08-25T22:10:01.7486085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,307.01,10.226,91.1,86.4,6,309
2024-08-25T22:10:01.8267425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,306.99,10.226,91.1,86.4,6,313
2024-08-25T22:10:01.8893077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,306.9,10.226,91.1,86.4,6,315
2024-08-25T22:10:01.9517256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,306.65,10.226,91.1,86.4,6,318
2024-08-25T22:10:02.0142597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,299.09,10.226,91.1,86.4,5,319
2024-08-25T22:10:02.0766591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,299.09,10.226,91.1,86.4,5,319
2024-08-25T22:10:02.1391705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,299.26,10.226,91.1,86.4,5,318
2024-08-25T22:10:02.2172620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,299.57,10.226,91.1,86.4,5,316
2024-08-25T22:10:02.2798506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,299.83,10.226,91.1,86.4,5,314
2024-08-25T22:10:02.3423190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,300.03,10.226,91.1,86.4,5,312
2024-08-25T22:10:02.4047805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.24,10.226,91.1,86.4,5,309
2024-08-25T22:10:02.4672721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.24,10.226,91.1,86.4,5,309
2024-08-25T22:10:02.5341100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.24,10.226,91.1,86.4,5,309
2024-08-25T22:10:02.6121350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.24,10.226,91.1,86.4,5,309
2024-08-25T22:10:02.6746800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,300.11,10.226,91.1,86.4,5,311
2024-08-25T22:10:02.7371191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,299.94,10.226,91.1,86.4,5,313
2024-08-25T22:10:02.7996500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,299.83,10.226,91.1,86.4,5,314
2024-08-25T22:10:02.8620780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,299.71,10.226,91.1,86.4,5,315
2024-08-25T22:10:02.9401519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,299.57,10.226,91.1,86.4,5,316
2024-08-25T22:10:03.0026655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,292.76,10.226,91.1,86.1,4,316
2024-08-25T22:10:03.0652177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,292.76,10.226,91.1,86.1,4,316
2024-08-25T22:10:03.1277181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,292.76,10.226,91.1,86.1,4,316
2024-08-25T22:10:03.1902363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,292.76,10.226,91.1,86.1,4,316
2024-08-25T22:10:03.2531328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,292.76,10.226,91.1,86.1,4,316
2024-08-25T22:10:03.3307811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,292.59,10.226,91.1,86.1,4,317
2024-08-25T22:10:03.3932817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,292.41,10.226,91.1,86.1,4,318
2024-08-25T22:10:03.4557758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,292.41,10.226,91.1,86.1,4,318
2024-08-25T22:10:03.5183410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.45,10.187,91.2,86.1,4,319
2024-08-25T22:10:03.5807617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.45,10.187,91.2,86.1,4,319
2024-08-25T22:10:03.6588807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.45,10.187,91.2,86.1,4,319
2024-08-25T22:10:03.7212651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.45,10.187,91.2,86.1,4,319
2024-08-25T22:10:03.7838559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.45,10.187,91.2,86.1,4,319
2024-08-25T22:10:03.8463177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.45,10.187,91.2,86.1,4,319
2024-08-25T22:10:03.9087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.45,10.187,91.2,86.1,4,319
2024-08-25T22:10:03.9868974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,292.99,10.187,91.2,86,4,316
2024-08-25T22:10:04.0494504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.92,10.187,91.2,86,3,314
2024-08-25T22:10:04.1118613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.41,10.187,91.2,86,3,310
2024-08-25T22:10:04.1744192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.7,10.187,91.2,86,3,307
2024-08-25T22:10:04.2368813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,287.94,10.187,91.2,86,3,304
2024-08-25T22:10:04.3149297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.06,10.187,91.2,86,3,302
2024-08-25T22:10:04.3774418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.12,10.187,91.2,86,3,301
2024-08-25T22:10:04.4400006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.12,10.187,91.2,86,3,301
2024-08-25T22:10:04.5024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.12,10.187,91.2,86,3,301
2024-08-25T22:10:04.5649373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.85,10.187,91,86,3,302
2024-08-25T22:10:04.6430042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.79,10.187,91,86,3,303
2024-08-25T22:10:04.7055550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.72,10.187,91,86,3,304
2024-08-25T22:10:04.7679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.65,10.187,91,86,3,305
2024-08-25T22:10:04.8303929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.48,10.187,91,86,3,307
2024-08-25T22:10:04.8930397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,10.187,91,86,3,309
2024-08-25T22:10:04.9710692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.05,10.187,91,86.2,3,311
2024-08-25T22:10:05.0336425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.66,10.187,91,86.2,3,314
2024-08-25T22:10:05.0960094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.05,10.187,91,86.2,3,318
2024-08-25T22:10:05.1608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.12,10.187,91,86.2,3,323
2024-08-25T22:10:05.2210736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,284,10.187,91,86.2,3,328
2024-08-25T22:10:05.2990735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.75,10.187,91,86.2,3,329
2024-08-25T22:10:05.3616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.75,10.187,91,86.2,3,329
2024-08-25T22:10:05.4241841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.75,10.187,91,86.2,3,329
2024-08-25T22:10:05.4865983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.47,10.187,91,86.2,3,326
2024-08-25T22:10:05.5491706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.64,10.201,90.8,86.2,3,324
2024-08-25T22:10:05.6115965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.05,10.201,90.8,86.2,3,322
2024-08-25T22:10:05.6897378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.62,10.201,90.8,86.2,3,319
2024-08-25T22:10:05.7522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.41,10.201,90.8,86.2,3,314
2024-08-25T22:10:05.8147331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.13,10.201,90.8,86.2,3,308
2024-08-25T22:10:05.8772509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.66,10.201,90.8,86.2,3,301
2024-08-25T22:10:05.9552006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.89,10.201,90.8,86.4,3,294
2024-08-25T22:10:06.0177624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.79,10.201,90.8,86.4,3,285
2024-08-25T22:10:06.0801711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.45,10.201,90.8,86.4,3,278
2024-08-25T22:10:06.1427612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.89,10.201,90.8,86.4,3,271
2024-08-25T22:10:06.2053312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,286.27,10.201,90.8,86.4,3,265
2024-08-25T22:10:06.2676641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,285.67,10.201,90.8,86.4,3,260
2024-08-25T22:10:06.3458476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,284.84,10.201,90.8,86.4,3,254
2024-08-25T22:10:06.4083158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,284.23,10.201,90.8,86.4,3,250
2024-08-25T22:10:06.4708327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.59,10.201,90.8,86.4,3,246
2024-08-25T22:10:06.5332997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.08,10.201,90.8,86.4,3,243
2024-08-25T22:10:06.5957687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,282.2,10.208,90.6,86.4,3,239
2024-08-25T22:10:06.6738937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,281.84,10.208,90.6,86.4,3,237
2024-08-25T22:10:06.7364040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,281.47,10.208,90.6,86.4,3,235
2024-08-25T22:10:06.7989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,281.28,10.208,90.6,86.4,3,234
2024-08-25T22:10:06.8613997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,281.1,10.208,90.6,86.4,3,233
2024-08-25T22:10:06.9238543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,281.1,10.208,90.6,86.4,3,233
2024-08-25T22:10:07.0019950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.13,10.208,90.6,86.6,3,233
2024-08-25T22:10:07.0645302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.13,10.208,90.6,86.6,3,233
2024-08-25T22:10:07.1269179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.13,10.208,90.6,86.6,3,233
2024-08-25T22:10:07.1895262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.13,10.208,90.6,86.6,3,233
2024-08-25T22:10:07.2518852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,281.13,10.208,90.6,86.6,3,233
2024-08-25T22:10:07.3300344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,281.32,10.208,90.6,86.6,3,234
2024-08-25T22:10:07.3925692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,281.88,10.208,90.6,86.6,3,237
2024-08-25T22:10:07.4549714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,282.77,10.208,90.6,86.6,3,242
2024-08-25T22:10:07.5175599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,283.62,10.201,90.6,86.6,3,247
2024-08-25T22:10:07.5799538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.7,10.201,90.6,86.6,3,254
2024-08-25T22:10:07.6580800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,285.64,10.201,90.6,86.6,3,261
2024-08-25T22:10:07.7205982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.44,10.201,90.6,86.6,3,268
2024-08-25T22:10:07.7831237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.14,10.201,90.6,86.6,3,276
2024-08-25T22:10:07.8455530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,287.53,10.201,90.6,86.6,3,283
2024-08-25T22:10:07.9080968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.7,10.201,90.6,86.6,3,290
2024-08-25T22:10:07.9705348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.63,10.201,90.6,86.7,3,296
2024-08-25T22:10:08.0486500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.51,10.201,90.6,86.7,2,300
2024-08-25T22:10:08.1111537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.45,10.201,90.6,86.7,2,301
2024-08-25T22:10:08.1735209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.32,10.201,90.6,86.7,2,303
2024-08-25T22:10:08.2405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.32,10.201,90.6,86.7,2,303
2024-08-25T22:10:08.2986425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.45,10.201,90.6,86.7,2,301
2024-08-25T22:10:08.3766321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.56,10.201,90.6,86.7,2,299
2024-08-25T22:10:08.4391908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.7,10.201,90.6,86.7,2,296
2024-08-25T22:10:08.5015628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.8,10.201,90.6,86.7,2,293
2024-08-25T22:10:08.5641748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.89,10.181,90.6,86.7,2,290
2024-08-25T22:10:08.6266296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.93,10.181,90.6,86.7,2,286
2024-08-25T22:10:08.7047184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.91,10.181,90.6,86.7,2,282
2024-08-25T22:10:08.7672613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.84,10.181,90.6,86.7,2,278
2024-08-25T22:10:08.8296798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.72,10.181,90.6,86.7,2,274
2024-08-25T22:10:08.8921198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.44,10.181,90.6,86.7,2,268
2024-08-25T22:10:08.9547816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.2,10.181,90.6,86.7,2,264
2024-08-25T22:10:09.0328367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.92,10.181,90.6,86.7,2,260
2024-08-25T22:10:09.0953476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.76,10.181,90.6,86.7,2,258
2024-08-25T22:10:09.1578732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.76,10.181,90.6,86.7,2,258
2024-08-25T22:10:09.2203120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.76,10.181,90.6,86.7,2,258
2024-08-25T22:10:09.2828017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.84,10.181,90.6,86.7,2,259
2024-08-25T22:10:09.3609082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.99,10.181,90.6,86.7,2,261
2024-08-25T22:10:09.4232595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.2,10.181,90.6,86.7,2,264
2024-08-25T22:10:09.4857780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.27,10.181,90.6,86.7,2,265
2024-08-25T22:10:09.5484412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.35,10.162,90.6,86.7,2,266
2024-08-25T22:10:09.6108665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.46,10.162,90.6,86.7,2,268
2024-08-25T22:10:09.6889826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.52,10.162,90.6,86.7,2,269
2024-08-25T22:10:09.7514465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.52,10.162,90.6,86.7,2,269
2024-08-25T22:10:09.8139455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.61,10.162,90.6,86.7,2,271
2024-08-25T22:10:09.8763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.61,10.162,90.6,86.7,2,271
2024-08-25T22:10:09.9544119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.61,10.162,90.6,86.7,2,271
2024-08-25T22:10:10.0169702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.8,10.162,90.6,86.7,3,271
2024-08-25T22:10:10.0794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.51,10.162,90.6,86.7,3,268
2024-08-25T22:10:10.1419581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.51,10.162,90.6,86.7,3,268
2024-08-25T22:10:10.2045604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,286.3,10.162,90.6,86.7,3,266
2024-08-25T22:10:10.2670339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,286.3,10.162,90.6,86.7,3,266
2024-08-25T22:10:10.3294670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,286.4,10.162,90.6,86.7,3,267
2024-08-25T22:10:10.4075916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,286.61,10.162,90.6,86.7,3,269
2024-08-25T22:10:10.4700302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.8,10.162,90.6,86.7,3,271
2024-08-25T22:10:10.5325098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.97,10.162,90.6,86.7,3,273
2024-08-25T22:10:10.5949580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.32,10.15,90.7,86.7,3,276
2024-08-25T22:10:10.6574289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.63,10.15,90.7,86.7,3,281
2024-08-25T22:10:10.7357091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.79,10.15,90.7,86.7,3,285
2024-08-25T22:10:10.7980884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.88,10.15,90.7,86.7,3,289
2024-08-25T22:10:10.8606400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.88,10.15,90.7,86.7,3,293
2024-08-25T22:10:10.9230495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.83,10.15,90.7,86.7,3,296
2024-08-25T22:10:10.9857211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.79,10.15,90.7,86.8,3,297
2024-08-25T22:10:11.0637673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.67,10.15,90.7,86.8,3,300
2024-08-25T22:10:11.1262207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.67,10.15,90.7,86.8,3,300
2024-08-25T22:10:11.1886225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.61,10.15,90.7,86.8,3,301
2024-08-25T22:10:11.2511479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.48,10.15,90.7,86.8,3,303
2024-08-25T22:10:11.3136392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.41,10.15,90.7,86.8,3,304
2024-08-25T22:10:11.3917767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.24,10.15,90.7,86.8,3,306
2024-08-25T22:10:11.4541898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.15,10.15,90.7,86.8,3,307
2024-08-25T22:10:11.5167486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.07,10.14,90.7,86.8,3,308
2024-08-25T22:10:11.5792524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.07,10.14,90.7,86.8,3,308
2024-08-25T22:10:11.6417207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,287.35,10.14,90.7,86.8,3,305
2024-08-25T22:10:11.7197465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,287.5,10.14,90.7,86.8,3,303
2024-08-25T22:10:11.7823082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.73,10.14,90.7,86.8,3,299
2024-08-25T22:10:11.8446652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.9,10.14,90.7,86.8,3,293
2024-08-25T22:10:11.9071718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.88,10.14,90.7,86.8,3,288
2024-08-25T22:10:11.9697717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.65,10.14,90.7,86.8,3,281
2024-08-25T22:10:12.0479055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,297.16,10.14,90.7,86.8,5,275
2024-08-25T22:10:12.1104087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,295.94,10.14,90.7,86.8,5,269
2024-08-25T22:10:12.1728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,294.59,10.14,90.7,86.8,5,263
2024-08-25T22:10:12.2353393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,293.37,10.14,90.7,86.8,5,258
2024-08-25T22:10:12.2977683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.09,10.14,90.7,86.8,5,253
2024-08-25T22:10:12.3603025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,291.02,10.14,90.7,86.8,5,249
2024-08-25T22:10:12.4384228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,289.92,10.14,90.7,86.8,5,245
2024-08-25T22:10:12.5008559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,289.07,10.14,90.7,86.8,5,242
2024-08-25T22:10:12.5634012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,288.5,10.14,90.7,86.8,5,240
2024-08-25T22:10:12.6258519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.62,10.14,90.7,86.8,5,237
2024-08-25T22:10:12.6884607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.62,10.14,90.7,86.8,5,237
2024-08-25T22:10:12.7665392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.62,10.14,90.7,86.8,5,237
2024-08-25T22:10:12.8290046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.62,10.14,90.7,86.8,5,237
2024-08-25T22:10:12.8915077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.62,10.14,90.7,86.8,5,237
2024-08-25T22:10:12.9539411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,287.65,10.14,90.7,86.9,5,237
2024-08-25T22:10:13.0164780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,284.79,10.14,90.7,86.9,4,236
2024-08-25T22:10:13.0944941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,284.79,10.14,90.7,86.9,4,236
2024-08-25T22:10:13.1570764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,284.79,10.14,90.7,86.9,4,236
2024-08-25T22:10:13.2194772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.51,10.14,90.7,86.9,4,239
2024-08-25T22:10:13.2820963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.67,10.14,90.7,86.9,4,244
2024-08-25T22:10:13.3445514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,287.99,10.14,90.7,86.9,4,250
2024-08-25T22:10:13.4226621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.43,10.14,90.7,86.9,4,257
2024-08-25T22:10:13.4850943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,290.72,10.136,90.7,86.9,4,264
2024-08-25T22:10:13.5475862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.99,10.136,90.7,86.9,4,272
2024-08-25T22:10:13.6101386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,292.88,10.136,90.7,86.9,4,279
2024-08-25T22:10:13.6725912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,293.52,10.136,90.7,86.9,4,286
2024-08-25T22:10:13.7508104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,293.88,10.136,90.7,86.9,4,293
2024-08-25T22:10:13.8132168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,293.94,10.136,90.7,86.9,4,297
2024-08-25T22:10:13.8757311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.85,10.136,90.7,86.9,4,302
2024-08-25T22:10:13.9537005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.53,10.136,90.7,87.1,4,307
2024-08-25T22:10:14.0006510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.23,10.136,90.7,87.1,4,310
2024-08-25T22:10:14.0787516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,292.98,10.136,90.7,87.1,4,312
2024-08-25T22:10:14.1412646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,292.98,10.136,90.7,87.1,4,312
2024-08-25T22:10:14.2036847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,292.98,10.136,90.7,87.1,4,312
2024-08-25T22:10:14.2662746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.23,10.136,90.7,87.1,4,310
2024-08-25T22:10:14.3286884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.61,10.136,90.7,87.1,4,306
2024-08-25T22:10:14.4067663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,293.9,10.136,90.7,87.1,4,300
2024-08-25T22:10:14.4693578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,293.86,10.136,90.7,87.1,4,292
2024-08-25T22:10:14.5318265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,293.29,10.136,90.7,87.1,4,283
2024-08-25T22:10:14.5942818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.69,10.133,91,87.1,4,275
2024-08-25T22:10:14.6567763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,291.67,10.133,91,87.1,4,268
2024-08-25T22:10:14.7191910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.83,10.133,91,87.1,4,263
2024-08-25T22:10:14.7973376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.47,10.133,91,87.1,4,261
2024-08-25T22:10:14.8598614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.1,10.133,91,87.1,4,259
2024-08-25T22:10:14.9223272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.91,10.133,91,87.1,4,258
2024-08-25T22:10:14.9847460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,289.76,10.133,91,87.3,4,257
2024-08-25T22:10:15.0473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,289.36,10.133,91,87.3,4,255
2024-08-25T22:10:15.1254942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.95,10.133,91,87.3,4,253
2024-08-25T22:10:15.1878819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,288.33,10.133,91,87.3,4,250
2024-08-25T22:10:15.2504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,287.67,10.133,91,87.3,4,247
2024-08-25T22:10:15.3129195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,286.77,10.133,91,87.3,4,243
2024-08-25T22:10:15.3753779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,286.31,10.133,91,87.3,4,241
2024-08-25T22:10:15.4534233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,285.84,10.133,91,87.3,4,239
2024-08-25T22:10:15.5159876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,286.08,10.133,91,87.3,4,240
2024-08-25T22:10:15.5783881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,286.69,10.138,91.2,87.3,4,242
2024-08-25T22:10:15.6409056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,287.82,10.138,91.2,87.3,4,247
2024-08-25T22:10:15.7034809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.9,10.138,91.2,87.3,4,252
2024-08-25T22:10:15.7816086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.91,10.138,91.2,87.3,4,257
2024-08-25T22:10:15.8439841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.2,10.138,91.2,87.3,4,264
2024-08-25T22:10:15.9065196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,292.17,10.138,91.2,87.3,4,270
2024-08-25T22:10:15.9690318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.9,10.138,91.2,87.5,4,275
2024-08-25T22:10:16.0315319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.55,10.138,91.2,87.5,2,281
2024-08-25T22:10:16.1095947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.58,10.138,91.2,87.5,2,285
2024-08-25T22:10:16.1721172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.55,10.138,91.2,87.5,2,289
2024-08-25T22:10:16.2345987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.46,10.138,91.2,87.5,2,293
2024-08-25T22:10:16.2970125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.36,10.138,91.2,87.5,2,296
2024-08-25T22:10:16.3595441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.22,10.138,91.2,87.5,2,299
2024-08-25T22:10:16.4377495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.98,10.138,91.2,87.5,2,303
2024-08-25T22:10:16.5002007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.68,10.138,91.2,87.5,2,307
2024-08-25T22:10:16.5626705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.18,10.153,91.1,87.5,2,311
2024-08-25T22:10:16.6250913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.5,10.153,91.1,87.5,2,317
2024-08-25T22:10:16.6877348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.82,10.153,91.1,87.5,2,322
2024-08-25T22:10:16.7656818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.88,10.153,91.1,87.5,2,328
2024-08-25T22:10:16.8183047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.8,10.153,91.1,87.5,2,334
2024-08-25T22:10:16.8963881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.39,10.153,91.1,87.5,2,341
2024-08-25T22:10:16.9589422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.09,10.153,91.1,87.4,2,347
2024-08-25T22:10:17.0213099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.7,10.153,91.1,87.4,2,353
2024-08-25T22:10:17.0839521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.25,10.153,91.1,87.4,2,359
2024-08-25T22:10:17.1464284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.03,10.153,91.1,87.4,2,4
2024-08-25T22:10:17.2089032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.05,10.153,91.1,87.4,2,8
2024-08-25T22:10:17.2870308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.08,10.153,91.1,87.4,2,12
2024-08-25T22:10:17.3494713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.13,10.153,91.1,87.4,2,16
2024-08-25T22:10:17.4119524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.43,10.153,91.1,87.4,2,19
2024-08-25T22:10:17.4744904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.52,10.174,90.9,87.4,2,22
2024-08-25T22:10:17.5417576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.3,10.174,90.9,87.4,2,23
2024-08-25T22:10:17.6041788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.3,10.174,90.9,87.4,2,23
2024-08-25T22:10:17.6666886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.52,10.174,90.9,87.4,2,22
2024-08-25T22:10:17.7447616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,267.19,10.174,90.9,87.4,2,19
2024-08-25T22:10:17.8073587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,268.36,10.174,90.9,87.4,2,14
2024-08-25T22:10:17.8698636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.8,10.174,90.9,87.4,2,8
2024-08-25T22:10:17.9554327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.54,10.174,90.9,87.3,2,1
2024-08-25T22:10:18.0023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.23,10.174,90.9,87.3,2,354
2024-08-25T22:10:18.0649869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.31,10.174,90.9,87.3,2,345
2024-08-25T22:10:18.1274533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.58,10.174,90.9,87.3,2,334
2024-08-25T22:10:18.2055694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.45,10.174,90.9,87.3,2,323
2024-08-25T22:10:18.2680657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.06,10.174,90.9,87.3,2,310
2024-08-25T22:10:18.3305437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.93,10.174,90.9,87.3,2,298
2024-08-25T22:10:18.3930303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.24,10.174,90.9,87.3,2,285
2024-08-25T22:10:18.4555645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.04,10.174,90.9,87.3,2,274
2024-08-25T22:10:18.5336553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.46,10.174,90.9,87.3,2,263
2024-08-25T22:10:18.5960846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.57,10.174,90.9,87.3,2,252
2024-08-25T22:10:18.6585795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.42,10.174,90.9,87.3,2,241
2024-08-25T22:10:18.7211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.91,10.174,90.9,87.3,2,229
2024-08-25T22:10:18.7835974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.21,10.174,90.9,87.3,2,217
2024-08-25T22:10:18.8617720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,274.21,10.174,90.9,87.3,2,204
2024-08-25T22:10:18.9553744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,272.23,10.174,90.9,87,2,192
2024-08-25T22:10:18.9865882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.73,10.174,90.9,87,1,182
2024-08-25T22:10:19.0491623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.4,10.174,90.9,87,1,167
2024-08-25T22:10:19.1115187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,268.31,10.174,90.9,87,1,154
2024-08-25T22:10:19.1897682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267.4,10.174,90.9,87,1,142
2024-08-25T22:10:19.2522892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.73,10.174,90.9,87,1,132
2024-08-25T22:10:19.3146691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,266.21,10.174,90.9,87,1,123
2024-08-25T22:10:19.3773385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265.8,10.174,90.9,87,1,114
2024-08-25T22:10:19.4397106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.49,10.174,90.9,87,1,105
2024-08-25T22:10:19.5022198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.29,10.174,90.9,87,1,94
2024-08-25T22:10:19.5803420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.48,10.189,91.1,87,1,84
2024-08-25T22:10:19.6427824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.65,10.189,91.1,87,1,74
2024-08-25T22:10:19.7053432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.09,10.189,91.1,87,1,62
2024-08-25T22:10:19.7678658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.84,10.189,91.1,87,1,49
2024-08-25T22:10:19.8303942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.95,10.189,91.1,87,1,35
2024-08-25T22:10:19.9083896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,269.61,10.189,91.1,87,1,18
2024-08-25T22:10:19.9708059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.24,10.189,91.1,86.8,1,3
2024-08-25T22:10:20.0333902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.74,10.189,91.1,86.8,1,349
2024-08-25T22:10:20.0958607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.2,10.189,91.1,86.8,1,334
2024-08-25T22:10:20.1583890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.25,10.189,91.1,86.8,1,321
2024-08-25T22:10:20.2364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.08,10.189,91.1,86.8,1,307
2024-08-25T22:10:20.2989423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.56,10.189,91.1,86.8,1,294
2024-08-25T22:10:20.3613798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.73,10.189,91.1,86.8,1,280
2024-08-25T22:10:20.4239036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.57,10.189,91.1,86.8,1,266
2024-08-25T22:10:20.4864295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.01,10.189,91.1,86.8,1,250
2024-08-25T22:10:20.5644342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.19,10.186,91.1,86.8,1,235
2024-08-25T22:10:20.6270158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.14,10.186,91.1,86.8,1,220
2024-08-25T22:10:20.6893825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.01,10.186,91.1,86.8,1,206
2024-08-25T22:10:20.7520102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,271.7,10.186,91.1,86.8,1,191
2024-08-25T22:10:20.8144210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,270.89,10.186,91.1,86.8,1,182
2024-08-25T22:10:20.8926082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.4,10.186,91.1,86.8,1,165
2024-08-25T22:10:20.9550429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,268.32,10.186,91.1,86.7,1,152
2024-08-25T22:10:21.0176113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,141
2024-08-25T22:10:21.0799505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,130
2024-08-25T22:10:21.1425178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,119
2024-08-25T22:10:21.2205139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,108
2024-08-25T22:10:21.2830711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,97
2024-08-25T22:10:21.3456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,86
2024-08-25T22:10:21.4081217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,74
2024-08-25T22:10:21.4706044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.1,10.186,91.1,86.7,0,65
2024-08-25T22:10:21.5486191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.9,10.192,90.9,86.7,0,52
2024-08-25T22:10:21.6111889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.9,10.192,90.9,86.7,0,39
2024-08-25T22:10:21.6736735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.9,10.192,90.9,86.7,0,22
2024-08-25T22:10:21.7361770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.9,10.192,90.9,86.7,0,6
2024-08-25T22:10:21.7986833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.9,10.192,90.9,86.7,0,348
2024-08-25T22:10:21.8611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.9,10.192,90.9,86.7,0,330
2024-08-25T22:10:21.9547286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.9,10.192,90.9,86.8,0,311
2024-08-25T22:10:22.0017388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.38,10.192,90.9,86.8,1,293
2024-08-25T22:10:22.0641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.49,10.192,90.9,86.8,1,273
2024-08-25T22:10:22.1267135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.91,10.192,90.9,86.8,1,252
2024-08-25T22:10:22.1891996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.74,10.209,90.9,86.8,1,231
2024-08-25T22:10:22.2673562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.23,10.209,90.9,86.8,1,211
2024-08-25T22:10:22.3298619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.69,10.209,90.9,86.8,1,193
2024-08-25T22:10:22.3922380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.89,10.209,90.9,86.8,1,184
2024-08-25T22:10:22.4547939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,268.8,10.209,90.9,86.8,1,160
2024-08-25T22:10:22.5172680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.4,10.209,90.9,86.8,1,142
2024-08-25T22:10:22.5952970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.32,10.209,90.9,86.8,1,125
2024-08-25T22:10:22.6581464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,265.56,10.209,90.9,86.8,1,107
2024-08-25T22:10:22.7203217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,265.28,10.209,90.9,86.8,1,89
2024-08-25T22:10:22.7828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.58,10.209,90.9,86.8,1,70
2024-08-25T22:10:22.8452839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,266.45,10.209,90.9,86.8,1,52
2024-08-25T22:10:22.9234427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.85,10.209,90.9,86.8,1,34
2024-08-25T22:10:22.9859034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.49,10.209,90.9,87,1,17
2024-08-25T22:10:23.0484153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.11,10.209,90.9,87,1,2
2024-08-25T22:10:23.1108639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.6,10.209,90.9,87,1,348
2024-08-25T22:10:23.1733648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.77,10.209,90.9,87,1,336
2024-08-25T22:10:23.2516078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.71,10.209,90.9,87,1,325
2024-08-25T22:10:23.3140201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.35,10.209,90.9,87,1,316
2024-08-25T22:10:23.3764737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.81,10.209,90.9,87,1,308
2024-08-25T22:10:23.4389792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.08,10.209,90.9,87,1,302
2024-08-25T22:10:23.5014038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.25,10.209,90.9,87,1,297
2024-08-25T22:10:23.5793924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.59,10.206,91.1,87,1,292
2024-08-25T22:10:23.6420249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.65,10.206,91.1,87,1,289
2024-08-25T22:10:23.7044034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.68,10.206,91.1,87,1,287
2024-08-25T22:10:23.7669318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.69,10.206,91.1,87,1,286
2024-08-25T22:10:23.8312666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.69,10.206,91.1,87,1,286
2024-08-25T22:10:23.9075022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.69,10.206,91.1,87,1,286
2024-08-25T22:10:23.9700579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.69,10.206,91.1,87.3,1,286
2024-08-25T22:10:24.0325940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,286
2024-08-25T22:10:24.0949760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,283
2024-08-25T22:10:24.1575974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,280
2024-08-25T22:10:24.2199606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,276
2024-08-25T22:10:24.2981910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,272
2024-08-25T22:10:24.3607043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,268
2024-08-25T22:10:24.4232290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,265
2024-08-25T22:10:24.4855324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.1,10.206,91.1,87.3,0,264
2024-08-25T22:10:24.5481351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.4,10.166,91.4,87.3,0,264
2024-08-25T22:10:24.6261229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.4,10.166,91.4,87.3,0,265
2024-08-25T22:10:24.6886128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.4,10.166,91.4,87.3,0,268
2024-08-25T22:10:24.7511471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.4,10.166,91.4,87.3,0,272
2024-08-25T22:10:24.8159895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.4,10.166,91.4,87.3,0,275
2024-08-25T22:10:24.8760879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.4,10.166,91.4,87.3,0,277
2024-08-25T22:10:24.9542168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,271.4,10.166,91.4,87.5,0,279
2024-08-25T22:10:25.0168093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.7,10.166,91.4,87.5,2,280
2024-08-25T22:10:25.0790909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.73,10.166,91.4,87.5,2,282
2024-08-25T22:10:25.1417239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.75,10.166,91.4,87.5,2,285
2024-08-25T22:10:25.2040983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.72,10.166,91.4,87.5,2,289
2024-08-25T22:10:25.2823629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.61,10.166,91.4,87.5,2,294
2024-08-25T22:10:25.3447665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.4,10.166,91.4,87.5,2,299
2024-08-25T22:10:25.4073348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.16,10.166,91.4,87.5,2,303
2024-08-25T22:10:25.4697753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.09,10.166,91.4,87.5,2,304
2024-08-25T22:10:25.5322292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.29,10.121,91.6,87.5,2,305
2024-08-25T22:10:25.5970144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.13,10.121,91.6,87.5,2,307
2024-08-25T22:10:25.6727380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.13,10.121,91.6,87.5,2,307
2024-08-25T22:10:25.7353112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.36,10.121,91.6,87.5,2,304
2024-08-25T22:10:25.7978437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.55,10.121,91.6,87.5,2,301
2024-08-25T22:10:25.8603184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.71,10.121,91.6,87.5,2,298
2024-08-25T22:10:25.9384018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.83,10.121,91.6,87.6,2,295
2024-08-25T22:10:26.0008591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.86,10.121,91.6,87.6,2,294
2024-08-25T22:10:26.0634046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.86,10.121,91.6,87.6,2,294
2024-08-25T22:10:26.1259465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.79,10.121,91.6,87.6,2,296
2024-08-25T22:10:26.1884287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.79,10.121,91.6,87.6,2,296
2024-08-25T22:10:26.2508424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.79,10.121,91.6,87.6,2,296
2024-08-25T22:10:26.3290180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.79,10.121,91.6,87.6,2,296
2024-08-25T22:10:26.3915505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.86,10.121,91.6,87.6,2,294
2024-08-25T22:10:26.4540056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.89,10.121,91.6,87.6,2,293
2024-08-25T22:10:26.5164932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.89,10.121,91.6,87.6,2,293
2024-08-25T22:10:26.5789344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.92,10.1,91.6,87.6,2,293
2024-08-25T22:10:26.6571292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.92,10.1,91.6,87.6,2,293
2024-08-25T22:10:26.7195914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.97,10.1,91.6,87.6,2,291
2024-08-25T22:10:26.7820178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.98,10.1,91.6,87.6,2,290
2024-08-25T22:10:26.8446356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.98,10.1,91.6,87.6,2,290
2024-08-25T22:10:26.9070503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283,10.1,91.6,87.6,2,289
2024-08-25T22:10:26.9851287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.87,10.1,91.6,87.6,3,289
2024-08-25T22:10:27.0476061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.87,10.1,91.6,87.6,3,289
2024-08-25T22:10:27.1100753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.85,10.1,91.6,87.6,3,288
2024-08-25T22:10:27.1726795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.83,10.1,91.6,87.6,3,287
2024-08-25T22:10:27.2352058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.83,10.1,91.6,87.6,3,287
2024-08-25T22:10:27.3131944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.87,10.1,91.6,87.6,3,289
2024-08-25T22:10:27.3757197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.88,10.1,91.6,87.6,3,291
2024-08-25T22:10:27.4381644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.87,10.1,91.6,87.6,3,290
2024-08-25T22:10:27.5007466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.83,10.1,91.6,87.6,3,287
2024-08-25T22:10:27.5632035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,288.7,10.1,91.6,87.6,3,283
2024-08-25T22:10:27.6413156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.43,10.1,91.6,87.6,3,278
2024-08-25T22:10:27.7037651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.96,10.103,91.5,87.6,3,273
2024-08-25T22:10:27.7661856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.49,10.103,91.5,87.6,3,268
2024-08-25T22:10:27.8287312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,287.17,10.103,91.5,87.6,3,265
2024-08-25T22:10:27.8912294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.05,10.103,91.5,87.6,3,264
2024-08-25T22:10:27.9693685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.79,10.103,91.5,87.4,3,262
2024-08-25T22:10:28.0317374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,291.17,10.103,91.5,87.4,4,262
2024-08-25T22:10:28.0943246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.53,10.103,91.5,87.4,4,264
2024-08-25T22:10:28.1569282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,292.03,10.103,91.5,87.4,4,267
2024-08-25T22:10:28.2193257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,292.56,10.11,91.4,87.4,4,271
2024-08-25T22:10:28.2974576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,293.25,10.11,91.4,87.4,4,276
2024-08-25T22:10:28.3599659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,293.61,10.11,91.4,87.4,4,279
2024-08-25T22:10:28.4222925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.82,10.11,91.4,87.4,4,281
2024-08-25T22:10:28.4849190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,293.82,10.11,91.4,87.4,4,281
2024-08-25T22:10:28.5474068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.72,10.11,91.4,87.4,4,280
2024-08-25T22:10:28.6098336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,293.49,10.11,91.4,87.4,4,278
2024-08-25T22:10:28.6880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,293.25,10.11,91.4,87.4,4,276
2024-08-25T22:10:28.7505372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.85,10.11,91.4,87.4,4,273
2024-08-25T22:10:28.8129349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.85,10.11,91.4,87.4,4,273
2024-08-25T22:10:28.8754362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,292.85,10.11,91.4,87.4,4,273
2024-08-25T22:10:28.9534554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.69,10.11,91.4,87.3,4,272
2024-08-25T22:10:29.0160296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.69,10.11,91.4,87.3,4,272
2024-08-25T22:10:29.0785031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,293.11,10.11,91.4,87.3,4,275
2024-08-25T22:10:29.1410117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.71,10.11,91.4,87.3,4,280
2024-08-25T22:10:29.2034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,294.18,10.11,91.4,87.3,4,285
2024-08-25T22:10:29.2660397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,294.46,10.11,91.4,87.3,4,289
2024-08-25T22:10:29.3440208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294.6,10.11,91.4,87.3,4,292
2024-08-25T22:10:29.4065585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,294.56,10.126,91.3,87.3,4,296
2024-08-25T22:10:29.4690074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,294.56,10.126,91.3,87.3,4,299
2024-08-25T22:10:29.5314809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,294.48,10.126,91.3,87.3,4,302
2024-08-25T22:10:29.5989753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.33,10.126,91.3,87.3,4,305
2024-08-25T22:10:29.6721148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,294.1,10.126,91.3,87.3,4,308
2024-08-25T22:10:29.7346833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.78,10.126,91.3,87.3,4,311
2024-08-25T22:10:29.7971219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,293.66,10.126,91.3,87.3,4,312
2024-08-25T22:10:29.8595929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.78,10.126,91.3,87.3,4,311
2024-08-25T22:10:29.9532458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,294.2,10.126,91.3,87.1,4,307
2024-08-25T22:10:30.0002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.21,10.126,91.3,87.1,3,302
2024-08-25T22:10:30.0627939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.52,10.126,91.3,87.1,3,294
2024-08-25T22:10:30.1251742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.46,10.126,91.3,87.1,3,286
2024-08-25T22:10:30.1877106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,288.14,10.126,91.3,87.1,3,279
2024-08-25T22:10:30.2502634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.79,10.126,91.3,87.1,3,274
2024-08-25T22:10:30.3282606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.23,10.126,91.3,87.1,3,268
2024-08-25T22:10:30.3907202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,286.67,10.126,91.3,87.1,3,263
2024-08-25T22:10:30.4533146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,286.02,10.126,91.3,87.1,3,258
2024-08-25T22:10:30.5157518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,285.6,10.126,91.3,87.1,3,255
2024-08-25T22:10:30.5781391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,285.46,10.126,91.3,87.1,3,254
2024-08-25T22:10:30.6563911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,285.46,10.126,91.3,87.1,3,254
2024-08-25T22:10:30.7189045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,285.46,10.126,91.3,87.1,3,254
2024-08-25T22:10:30.7813210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.89,10.126,91.3,87.1,3,257
2024-08-25T22:10:30.8438274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.29,10.126,91.3,87.1,3,260
2024-08-25T22:10:30.9062192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,286.79,10.126,91.3,87.1,3,264
2024-08-25T22:10:30.9688381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,303.81,10.149,91.3,87,7,268
2024-08-25T22:10:31.0467776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,305.8,10.149,91.3,87,7,274
2024-08-25T22:10:31.1093061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.28,10.149,91.3,87,7,282
2024-08-25T22:10:31.1719397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,310.79,10.149,91.3,87,7,291
2024-08-25T22:10:31.2343707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,312.86,10.149,91.3,87,7,300
2024-08-25T22:10:31.2968606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,314.07,10.149,91.3,87,7,307
2024-08-25T22:10:31.3749222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,314.45,10.149,91.3,87,7,310
2024-08-25T22:10:31.4374412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,314.55,10.149,91.3,87,7,311
2024-08-25T22:10:31.4999583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,314.21,10.149,91.3,87,7,308
2024-08-25T22:10:31.5623594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,313.25,10.149,91.3,87,7,302
2024-08-25T22:10:31.6248229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,312,10.149,91.3,87,7,296
2024-08-25T22:10:31.7029720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,310.53,10.149,91.3,87,7,290
2024-08-25T22:10:31.7655243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.28,10.149,91.3,87,7,282
2024-08-25T22:10:31.8279953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,306.12,10.149,91.3,87,7,275
2024-08-25T22:10:31.8902743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,304.48,10.149,91.3,87,7,270
2024-08-25T22:10:31.9529270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,302.71,10.149,91.3,86.8,7,265
2024-08-25T22:10:32.0311253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,306.84,10.149,91.3,86.8,9,261
2024-08-25T22:10:32.0933080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,305.03,10.149,91.3,86.8,9,257
2024-08-25T22:10:32.1560460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.75,303.67,10.149,91.3,86.8,9,254
2024-08-25T22:10:32.2185722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,302.75,10.149,91.3,86.8,9,252
2024-08-25T22:10:32.2810316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,302.3,10.149,91.3,86.8,9,251
2024-08-25T22:10:32.3591496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,301.84,10.149,91.3,86.8,9,250
2024-08-25T22:10:32.4216637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,299.55,10.149,91.3,86.8,9,245
2024-08-25T22:10:32.4840918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,298.63,10.149,91.3,86.8,9,243
2024-08-25T22:10:32.5466750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.88,297.7,10.149,91.3,86.8,9,241
2024-08-25T22:10:32.6089881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,297.24,10.149,91.3,86.8,9,240
2024-08-25T22:10:32.6871973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,298.07,10.178,91.2,86.8,9,242
2024-08-25T22:10:32.7496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.48,299.9,10.178,91.2,86.8,9,246
2024-08-25T22:10:32.8122081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,301.73,10.178,91.2,86.8,9,250
2024-08-25T22:10:32.8746891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.76,303.56,10.178,91.2,86.8,9,254
2024-08-25T22:10:32.9371365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,304.92,10.178,91.2,86.8,9,257
2024-08-25T22:10:32.9996664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,301.19,10.178,91.2,86.8,7,261
2024-08-25T22:10:33.0776930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,302.24,10.178,91.2,86.8,7,264
2024-08-25T22:10:33.1403440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,303.27,10.178,91.2,86.8,7,267
2024-08-25T22:10:33.2027321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,304.61,10.178,91.2,86.8,7,271
2024-08-25T22:10:33.2651844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,305.59,10.178,91.2,86.8,7,274
2024-08-25T22:10:33.3277634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,306.54,10.178,91.2,86.8,7,277
2024-08-25T22:10:33.4058978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,308.07,10.178,91.2,86.8,7,282
2024-08-25T22:10:33.4683193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,309.5,10.178,91.2,86.8,7,287
2024-08-25T22:10:33.5308123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,310.12,10.188,91,86.8,7,290
2024-08-25T22:10:33.5932864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,310.63,10.188,91,86.8,7,292
2024-08-25T22:10:33.6557619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,310.88,10.188,91,86.8,7,293
2024-08-25T22:10:33.7338537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,310.38,10.188,91,86.8,7,291
2024-08-25T22:10:33.7963912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,309.04,10.188,91,86.8,7,286
2024-08-25T22:10:33.8588427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,307.6,10.188,91,86.8,7,281
2024-08-25T22:10:33.9368700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,305.43,10.188,91,86.8,7,274
2024-08-25T22:10:33.9838053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,299.55,10.188,91,86.8,6,267
2024-08-25T22:10:34.0619577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,296.91,10.188,91,86.8,6,258
2024-08-25T22:10:34.1243967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,294.08,10.188,91,86.8,6,249
2024-08-25T22:10:34.1869508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,290.76,10.188,91,86.8,6,239
2024-08-25T22:10:34.2494102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,288.36,10.188,91,86.8,6,232
2024-08-25T22:10:34.3118831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,286.26,10.188,91,86.8,6,226
2024-08-25T22:10:34.3900055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,285.55,10.188,91,86.8,6,224
2024-08-25T22:10:34.4525211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.38,284.84,10.188,91,86.8,6,222
2024-08-25T22:10:34.5149740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,284.83,10.199,91,86.8,6,222
2024-08-25T22:10:34.5774234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,284.83,10.199,91,86.8,6,222
2024-08-25T22:10:34.6399779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,285.54,10.199,91,86.8,6,224
2024-08-25T22:10:34.7180011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.21,286.25,10.199,91,86.8,6,226
2024-08-25T22:10:34.7804885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,287.3,10.199,91,86.8,6,229
2024-08-25T22:10:34.8430628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,288.35,10.199,91,86.8,6,232
2024-08-25T22:10:34.9055160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,288.69,10.199,91,86.8,6,233
2024-08-25T22:10:34.9680216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,287.5,10.199,91,86.9,5,236
2024-08-25T22:10:35.0461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.37,10.199,91,86.9,5,239
2024-08-25T22:10:35.1085961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,289.24,10.199,91,86.9,5,242
2024-08-25T22:10:35.1711614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,290.08,10.199,91,86.9,5,245
2024-08-25T22:10:35.2336791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.59,10.2,91.2,86.9,5,250
2024-08-25T22:10:35.2960465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,292.65,10.2,91.2,86.9,5,254
2024-08-25T22:10:35.3585741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,293.92,10.2,91.2,86.9,5,259
2024-08-25T22:10:35.4367623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,295.34,10.2,91.2,86.9,5,265
2024-08-25T22:10:35.4992439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,296.44,10.2,91.2,86.9,5,270
2024-08-25T22:10:35.5616432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,297.45,10.2,91.2,86.9,5,275
2024-08-25T22:10:35.6241417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,298.18,10.2,91.2,86.9,5,279
2024-08-25T22:10:35.6866097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,298.98,10.2,91.2,86.9,5,284
2024-08-25T22:10:35.7647372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,299.75,10.2,91.2,86.9,5,290
2024-08-25T22:10:35.8272282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,300.4,10.2,91.2,86.9,5,298
2024-08-25T22:10:35.8897812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,300.53,10.2,91.2,86.9,5,306
2024-08-25T22:10:35.9521904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,300.08,10.2,91.2,86.9,5,313
2024-08-25T22:10:36.0145381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.47,10.2,91.2,86.9,3,316
2024-08-25T22:10:36.0928009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,10.2,91.2,86.9,3,318
2024-08-25T22:10:36.1553089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,10.2,91.2,86.9,3,318
2024-08-25T22:10:36.2177459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.97,10.2,91.2,86.9,3,319
2024-08-25T22:10:36.2802984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.97,10.2,91.2,86.9,3,319
2024-08-25T22:10:36.3428284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.78,10.2,91.2,86.9,3,320
2024-08-25T22:10:36.4208004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,285.59,10.2,91.2,86.9,3,321
2024-08-25T22:10:36.4833143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.4,10.2,91.2,86.9,3,322
2024-08-25T22:10:36.5458588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,285.84,10.193,91.4,86.9,3,321
2024-08-25T22:10:36.6083837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.71,10.193,91.4,86.9,3,316
2024-08-25T22:10:36.6708684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,287.73,10.193,91.4,86.9,3,308
2024-08-25T22:10:36.7489743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.36,10.193,91.4,86.9,3,299
2024-08-25T22:10:36.8114518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.48,10.193,91.4,86.9,3,288
2024-08-25T22:10:36.8739851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.99,10.193,91.4,86.9,3,277
2024-08-25T22:10:36.9363694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,286.98,10.193,91.4,86.8,3,266
2024-08-25T22:10:36.9989318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,285.98,10.193,91.4,86.8,3,258
2024-08-25T22:10:37.0769434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.96,10.193,91.4,86.8,3,251
2024-08-25T22:10:37.1394904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,284.16,10.193,91.4,86.8,3,246
2024-08-25T22:10:37.2019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.65,10.193,91.4,86.8,3,243
2024-08-25T22:10:37.2644355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.65,10.193,91.4,86.8,3,243
2024-08-25T22:10:37.3269995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,283.48,10.193,91.4,86.8,3,242
2024-08-25T22:10:37.4050720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.83,10.193,91.4,86.8,3,244
2024-08-25T22:10:37.4699567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.49,10.193,91.4,86.8,3,248
2024-08-25T22:10:37.5323716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,285.36,10.184,91.5,86.8,3,253
2024-08-25T22:10:37.5952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,286.35,10.184,91.5,86.8,3,260
2024-08-25T22:10:37.6572946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,287.19,10.184,91.5,86.8,3,267
2024-08-25T22:10:37.7198769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.86,10.184,91.5,86.8,3,274
2024-08-25T22:10:37.7979096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.22,10.184,91.5,86.8,3,279
2024-08-25T22:10:37.8604272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,288.39,10.184,91.5,86.8,3,282
2024-08-25T22:10:37.9385496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,288.43,10.184,91.5,86.8,3,283
2024-08-25T22:10:37.9891512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,309.42,10.184,91.5,86.8,7,286
2024-08-25T22:10:38.0516391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,310.24,10.184,91.5,86.8,7,289
2024-08-25T22:10:38.1140848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,310.76,10.184,91.5,86.8,7,291
2024-08-25T22:10:38.1766272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,310.76,10.184,91.5,86.8,7,291
2024-08-25T22:10:38.2546430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,310.5,10.184,91.5,86.8,7,290
2024-08-25T22:10:38.3173018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,310.24,10.184,91.5,86.8,7,289
2024-08-25T22:10:38.3797668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,309.69,10.184,91.5,86.8,7,287
2024-08-25T22:10:38.4422606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,309.69,10.184,91.5,86.8,7,287
2024-08-25T22:10:38.5045429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,310.24,10.184,91.5,86.8,7,289
2024-08-25T22:10:38.5827657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,311.52,10.156,91.7,86.8,7,293
2024-08-25T22:10:38.6453004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,312.47,10.156,91.7,86.8,7,297
2024-08-25T22:10:38.7077846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,313.32,10.156,91.7,86.8,7,301
2024-08-25T22:10:38.7703090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,314.04,10.156,91.7,86.8,7,305
2024-08-25T22:10:38.8327654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,314.5,10.156,91.7,86.8,7,308
2024-08-25T22:10:38.9109445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,315.04,10.156,91.7,86.8,7,313
2024-08-25T22:10:38.9734213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,322.8,10.156,91.7,86.9,8,317
2024-08-25T22:10:39.0359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,323.34,10.156,91.7,86.9,8,321
2024-08-25T22:10:39.0982977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,323.64,10.156,91.7,86.9,8,325
2024-08-25T22:10:39.1608825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,323.65,10.156,91.7,86.9,8,328
2024-08-25T22:10:39.2388774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,323.55,10.156,91.7,86.9,8,330
2024-08-25T22:10:39.3014025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,323.33,10.156,91.7,86.9,8,332
2024-08-25T22:10:39.3639150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,322.98,10.156,91.7,86.9,8,334
2024-08-25T22:10:39.4264191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,322.48,10.156,91.7,86.9,8,336
2024-08-25T22:10:39.4888392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,322.75,10.156,91.7,86.9,8,335
2024-08-25T22:10:39.5670249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,323.72,10.12,91.6,86.9,8,330
2024-08-25T22:10:39.6295267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,323.79,10.12,91.6,86.9,8,325
2024-08-25T22:10:39.6919022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,323.37,10.12,91.6,86.9,8,320
2024-08-25T22:10:39.7544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,322.38,10.12,91.6,86.9,8,314
2024-08-25T22:10:39.8169605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,320.76,10.12,91.6,86.9,8,307
2024-08-25T22:10:39.8794761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,318.78,10.12,91.6,86.9,8,300
2024-08-25T22:10:39.9574698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,316.92,10.12,91.6,87,8,294
2024-08-25T22:10:40.0199994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,305.56,10.12,91.6,87,6,289
2024-08-25T22:10:40.0823283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,304.75,10.12,91.6,87,6,285
2024-08-25T22:10:40.1450739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,303.85,10.12,91.6,87,6,281
2024-08-25T22:10:40.2075457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,303.37,10.12,91.6,87,6,279
2024-08-25T22:10:40.2856960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,303.37,10.12,91.6,87,6,279
2024-08-25T22:10:40.3481324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,302.88,10.12,91.6,87,6,277
2024-08-25T22:10:40.4106349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,302.88,10.12,91.6,87,6,277
2024-08-25T22:10:40.4730406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,302.88,10.12,91.6,87,6,277
2024-08-25T22:10:40.5356167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,303.37,10.12,91.6,87,6,279
2024-08-25T22:10:40.6136164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,303.61,10.12,91.6,87,6,280
2024-08-25T22:10:40.6761305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,303.85,10.12,91.6,87,6,281
2024-08-25T22:10:40.7386908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,304.08,10.12,91.6,87,6,282
2024-08-25T22:10:40.8010791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,304.31,10.12,91.6,87,6,283
2024-08-25T22:10:40.8635894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,304.75,10.12,91.6,87,6,285
2024-08-25T22:10:40.9417646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,305.19,10.12,91.6,87.1,6,287
2024-08-25T22:10:41.0043618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,310.77,10.106,91.4,87.1,7,290
2024-08-25T22:10:41.0668278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,311.79,10.106,91.4,87.1,7,294
2024-08-25T22:10:41.1292976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,311.79,10.106,91.4,87.1,7,294
2024-08-25T22:10:41.1920984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,311.54,10.106,91.4,87.1,7,293
2024-08-25T22:10:41.2701897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,310.77,10.106,91.4,87.1,7,290
2024-08-25T22:10:41.3326375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,309.96,10.106,91.4,87.1,7,287
2024-08-25T22:10:41.3951637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,309.39,10.106,91.4,87.1,7,285
2024-08-25T22:10:41.4577014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,309.1,10.106,91.4,87.1,7,284
2024-08-25T22:10:41.5273506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.87,10.112,91.1,87.1,7,284
2024-08-25T22:10:41.5981620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.87,10.112,91.1,87.1,7,284
2024-08-25T22:10:41.6607593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.87,10.112,91.1,87.1,7,284
2024-08-25T22:10:41.7233028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.87,10.112,91.1,87.1,7,284
2024-08-25T22:10:41.7856896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,309.44,10.112,91.1,87.1,7,286
2024-08-25T22:10:41.8481693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,309.72,10.112,91.1,87.1,7,287
2024-08-25T22:10:41.9107088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,310.53,10.112,91.1,87.1,7,290
2024-08-25T22:10:41.9887715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.26,10.112,91.1,87.2,4,291
2024-08-25T22:10:42.0511778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.3,10.112,91.1,87.2,4,292
2024-08-25T22:10:42.1136939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.34,10.112,91.1,87.2,4,293
2024-08-25T22:10:42.1762650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.34,10.112,91.1,87.2,4,293
2024-08-25T22:10:42.2386744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.34,10.112,91.1,87.2,4,293
2024-08-25T22:10:42.3169360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.26,10.112,91.1,87.2,4,291
2024-08-25T22:10:42.3793385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,294.16,10.112,91.1,87.2,4,289
2024-08-25T22:10:42.4418049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,293.89,10.112,91.1,87.2,4,285
2024-08-25T22:10:42.5043129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,293.63,10.112,91.1,87.2,4,282
2024-08-25T22:10:42.5667117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,293.2,10.112,91.1,87.2,4,278
2024-08-25T22:10:42.6449807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,292.51,10.116,90.9,87.2,4,274
2024-08-25T22:10:42.7072944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292.09,10.116,90.9,87.2,4,271
2024-08-25T22:10:42.7699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.79,10.116,90.9,87.2,4,269
2024-08-25T22:10:42.8323745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,291.64,10.116,90.9,87.2,4,268
2024-08-25T22:10:42.8948252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,291.64,10.116,90.9,87.2,4,268
2024-08-25T22:10:42.9730354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,291.64,10.116,90.9,87.2,4,268
2024-08-25T22:10:43.0354278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,291.64,10.116,90.9,87.2,4,268
2024-08-25T22:10:43.0979432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.79,10.116,90.9,87.2,4,269
2024-08-25T22:10:43.1604146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.79,10.116,90.9,87.2,4,269
2024-08-25T22:10:43.2229438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,291.79,10.116,90.9,87.2,4,269
2024-08-25T22:10:43.3010513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,291.95,10.116,90.9,87.2,4,270
2024-08-25T22:10:43.3634764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292.09,10.116,90.9,87.2,4,271
2024-08-25T22:10:43.4259985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,292.24,10.116,90.9,87.2,4,272
2024-08-25T22:10:43.4884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.65,10.116,90.9,87.2,4,275
2024-08-25T22:10:43.5510524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.91,10.111,90.9,87.2,4,277
2024-08-25T22:10:43.6291305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,293.14,10.111,90.9,87.2,4,279
2024-08-25T22:10:43.6915835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,293.45,10.111,90.9,87.2,4,282
2024-08-25T22:10:43.7541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.63,10.111,90.9,87.2,4,284
2024-08-25T22:10:43.8165682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.92,10.111,90.9,87.2,4,288
2024-08-25T22:10:43.8790942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,294.03,10.111,90.9,87.2,4,290
2024-08-25T22:10:43.9571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.14,10.111,90.9,87,4,293
2024-08-25T22:10:44.0196887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,288.09,10.111,90.9,87,3,296
2024-08-25T22:10:44.0821076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.06,10.111,90.9,87,3,297
2024-08-25T22:10:44.1446907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.99,10.111,90.9,87,3,299
2024-08-25T22:10:44.2070818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.94,10.111,90.9,87,3,300
2024-08-25T22:10:44.2696301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.88,10.111,90.9,87,3,301
2024-08-25T22:10:44.3475412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.88,10.111,90.9,87,3,301
2024-08-25T22:10:44.4101046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.82,10.111,90.9,87,3,302
2024-08-25T22:10:44.4727035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,287.88,10.111,90.9,87,3,301
2024-08-25T22:10:44.5351201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.94,10.111,90.9,87,3,300
2024-08-25T22:10:44.5976871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.27,10.111,91.1,87,3,297
2024-08-25T22:10:44.6757677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.32,10.111,91.1,87,3,295
2024-08-25T22:10:44.7380992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.36,10.111,91.1,87,3,291
2024-08-25T22:10:44.8007684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.34,10.111,91.1,87,3,289
2024-08-25T22:10:44.8631909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.31,10.111,91.1,87,3,287
2024-08-25T22:10:44.9412114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.28,10.111,91.1,86.9,3,286
2024-08-25T22:10:45.0038302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.28,10.111,91.1,86.9,3,286
2024-08-25T22:10:45.0662810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.31,10.111,91.1,86.9,3,287
2024-08-25T22:10:45.1287397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.34,10.111,91.1,86.9,3,289
2024-08-25T22:10:45.1913269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.36,10.111,91.1,86.9,3,291
2024-08-25T22:10:45.2537311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.41,10.121,91.2,86.9,3,295
2024-08-25T22:10:45.3318163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.29,10.121,91.2,86.9,3,299
2024-08-25T22:10:45.3943953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,288.13,10.121,91.2,86.9,3,302
2024-08-25T22:10:45.4497797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.06,10.121,91.2,86.9,3,303
2024-08-25T22:10:45.5278461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,288.24,10.121,91.2,86.9,3,300
2024-08-25T22:10:45.5903495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,288.36,10.121,91.2,86.9,3,297
2024-08-25T22:10:45.6528338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.44,10.121,91.2,86.9,3,293
2024-08-25T22:10:45.7152592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.43,10.121,91.2,86.9,3,289
2024-08-25T22:10:45.7778052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.33,10.121,91.2,86.9,3,285
2024-08-25T22:10:45.8559110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,288.1,10.121,91.2,86.9,3,280
2024-08-25T22:10:45.9339862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.83,10.121,91.2,86.7,3,276
2024-08-25T22:10:45.9845119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.27,10.121,91.2,86.7,2,272
2024-08-25T22:10:46.0471094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.07,10.121,91.2,86.7,2,268
2024-08-25T22:10:46.1094562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.82,10.121,91.2,86.7,2,264
2024-08-25T22:10:46.1720821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.53,10.121,91.2,86.7,2,260
2024-08-25T22:10:46.2502120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.29,10.121,91.2,86.7,2,257
2024-08-25T22:10:46.3127220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,281.02,10.121,91.2,86.7,2,254
2024-08-25T22:10:46.3751558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.83,10.121,91.2,86.7,2,252
2024-08-25T22:10:46.4377061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.74,10.121,91.2,86.7,2,251
2024-08-25T22:10:46.5001768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.63,10.139,91.1,86.7,2,251
2024-08-25T22:10:46.5625994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,280.63,10.139,91.1,86.7,2,251
2024-08-25T22:10:46.6408063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,280.73,10.139,91.1,86.7,2,252
2024-08-25T22:10:46.7031992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.09,10.139,91.1,86.7,2,256
2024-08-25T22:10:46.7656849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.26,10.139,91.1,86.7,2,258
2024-08-25T22:10:46.8281378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.5,10.139,91.1,86.7,2,261
2024-08-25T22:10:46.8906965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.71,10.139,91.1,86.7,2,264
2024-08-25T22:10:46.9688002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.57,10.139,91.1,86.7,1,265
2024-08-25T22:10:47.0313474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.59,10.139,91.1,86.7,1,266
2024-08-25T22:10:47.0936368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.64,10.139,91.1,86.7,1,268
2024-08-25T22:10:47.1563746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.64,10.139,91.1,86.7,1,268
2024-08-25T22:10:47.2187578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.66,10.139,91.1,86.7,1,269
2024-08-25T22:10:47.2969424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.66,10.139,91.1,86.7,1,269
2024-08-25T22:10:47.3593816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.69,10.139,91.1,86.7,1,271
2024-08-25T22:10:47.4218761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.72,10.139,91.1,86.7,1,273
2024-08-25T22:10:47.4843217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.75,10.139,91.1,86.7,1,276
2024-08-25T22:10:47.5468635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.75,10.155,91.1,86.7,1,281
2024-08-25T22:10:47.6259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.73,10.155,91.1,86.7,1,285
2024-08-25T22:10:47.6873899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.72,10.155,91.1,86.7,1,286
2024-08-25T22:10:47.7498932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.72,10.155,91.1,86.7,1,286
2024-08-25T22:10:47.8123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.72,10.155,91.1,86.7,1,286
2024-08-25T22:10:47.8749642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.74,10.155,91.1,86.7,1,284
2024-08-25T22:10:47.9529760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.74,10.155,91.1,86.9,1,283
2024-08-25T22:10:48.0154882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.75,10.155,91.1,86.9,1,282
2024-08-25T22:10:48.0777841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.75,10.155,91.1,86.9,1,280
2024-08-25T22:10:48.1404667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.75,10.155,91.1,86.9,1,279
2024-08-25T22:10:48.2031063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.74,10.155,91.1,86.9,1,276
2024-08-25T22:10:48.2811092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.71,10.155,91.1,86.9,1,273
2024-08-25T22:10:48.3435789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.63,10.155,91.1,86.9,1,268
2024-08-25T22:10:48.4060337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.54,10.155,91.1,86.9,1,264
2024-08-25T22:10:48.4685314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.39,10.151,91.1,86.9,1,259
2024-08-25T22:10:48.5309295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.25,10.151,91.1,86.9,1,255
2024-08-25T22:10:48.6091117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.13,10.151,91.1,86.9,1,252
2024-08-25T22:10:48.6715425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.04,10.151,91.1,86.9,1,250
2024-08-25T22:10:48.7341519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.94,10.151,91.1,86.9,1,248
2024-08-25T22:10:48.7996988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.89,10.151,91.1,86.9,1,247
2024-08-25T22:10:48.8591022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,275.89,10.151,91.1,86.9,1,247
2024-08-25T22:10:48.9370968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.91,10.151,91.1,87.2,1,247
2024-08-25T22:10:48.9997472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,291.68,10.151,91.1,87.2,5,250
2024-08-25T22:10:49.0621872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,292.21,10.151,91.1,87.2,5,252
2024-08-25T22:10:49.1247365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.99,10.151,91.1,87.2,5,255
2024-08-25T22:10:49.1871453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,294,10.151,91.1,87.2,5,259
2024-08-25T22:10:49.2496689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,294.73,10.151,91.1,87.2,5,262
2024-08-25T22:10:49.3277298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,295.66,10.151,91.1,87.2,5,266
2024-08-25T22:10:49.3902402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.74,10.151,91.1,87.2,5,271
2024-08-25T22:10:49.4527255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,297.54,10.151,91.1,87.2,5,275
2024-08-25T22:10:49.5152429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,298.6,10.151,91.1,87.2,5,281
2024-08-25T22:10:49.5778147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,299.56,10.131,91.3,87.2,5,286
2024-08-25T22:10:49.6557397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,300.27,10.131,91.3,87.2,5,292
2024-08-25T22:10:49.7182525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,300.67,10.131,91.3,87.2,5,297
2024-08-25T22:10:49.7808289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,300.86,10.131,91.3,87.2,5,302
2024-08-25T22:10:49.8431988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,300.82,10.131,91.3,87.2,5,307
2024-08-25T22:10:49.9057884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,300.4,10.131,91.3,87.2,5,313
2024-08-25T22:10:49.9838163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,292.22,10.131,91.3,87.5,4,320
2024-08-25T22:10:50.0463170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,291.24,10.131,91.3,87.5,4,324
2024-08-25T22:10:50.1087288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,290.07,10.131,91.3,87.5,4,328
2024-08-25T22:10:50.1713704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.05,10.131,91.3,87.5,4,331
2024-08-25T22:10:50.2338690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,287.52,10.131,91.3,87.5,4,335
2024-08-25T22:10:50.3119372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,286.67,10.131,91.3,87.5,4,337
2024-08-25T22:10:50.3744075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,285.31,10.131,91.3,87.5,4,340
2024-08-25T22:10:50.4411423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,284.33,10.131,91.3,87.5,4,342
2024-08-25T22:10:50.5036614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,283.31,10.131,91.3,87.5,4,344
2024-08-25T22:10:50.5660707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,282.59,10.109,91.5,87.5,4,346
2024-08-25T22:10:50.6285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,282.04,10.109,91.5,87.5,4,347
2024-08-25T22:10:50.6910933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,280.33,10.109,91.5,87.5,4,350
2024-08-25T22:10:50.7691980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,279.14,10.109,91.5,87.5,4,352
2024-08-25T22:10:50.8316845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,277.92,10.109,91.5,87.5,4,354
2024-08-25T22:10:50.8942012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,277.92,10.109,91.5,87.5,4,354
2024-08-25T22:10:50.9567439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,280.27,10.109,91.5,87.6,4,350
2024-08-25T22:10:51.0190992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,283.08,10.109,91.5,87.6,4,345
2024-08-25T22:10:51.0973845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,286.96,10.109,91.5,87.6,4,337
2024-08-25T22:10:51.1597615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.03,10.109,91.5,87.6,4,329
2024-08-25T22:10:51.2222163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,292.03,10.109,91.5,87.6,4,322
2024-08-25T22:10:51.2847158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,293.75,10.109,91.5,87.6,4,313
2024-08-25T22:10:51.3472271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,294.42,10.109,91.5,87.6,4,307
2024-08-25T22:10:51.4252683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,294.72,10.109,91.5,87.6,4,302
2024-08-25T22:10:51.4877492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,294.79,10.109,91.5,87.6,4,295
2024-08-25T22:10:51.5502775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.7,10.095,91.6,87.6,4,289
2024-08-25T22:10:51.6131924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,294.05,10.095,91.6,87.6,4,281
2024-08-25T22:10:51.6752161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,293.22,10.095,91.6,87.6,4,274
2024-08-25T22:10:51.7534219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,292,10.095,91.6,87.6,4,266
2024-08-25T22:10:51.8158501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.74,10.095,91.6,87.6,4,259
2024-08-25T22:10:51.8783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,289.34,10.095,91.6,87.6,4,252
2024-08-25T22:10:51.9408895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,288.04,10.095,91.6,87.6,4,246
2024-08-25T22:10:52.0033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,283.88,10.095,91.6,87.6,3,242
2024-08-25T22:10:52.0815044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,282.98,10.095,91.6,87.6,3,237
2024-08-25T22:10:52.1438421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.42,10.095,91.6,87.6,3,234
2024-08-25T22:10:52.2064522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,282.04,10.095,91.6,87.6,3,232
2024-08-25T22:10:52.2689168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,281.25,10.095,91.6,87.6,3,228
2024-08-25T22:10:52.3314170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,280.65,10.095,91.6,87.6,3,225
2024-08-25T22:10:52.3966357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,280.03,10.095,91.6,87.6,3,222
2024-08-25T22:10:52.4746790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.41,10.095,91.6,87.6,3,219
2024-08-25T22:10:52.5371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,278.98,10.095,91.6,87.6,3,217
2024-08-25T22:10:52.5996596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,278.26,10.095,91.5,87.6,3,214
2024-08-25T22:10:52.6622046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,277.61,10.095,91.5,87.6,3,211
2024-08-25T22:10:52.7247118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,277.17,10.095,91.5,87.6,3,209
2024-08-25T22:10:52.7898541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,276.29,10.095,91.5,87.6,3,205
2024-08-25T22:10:52.8679743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,275.84,10.095,91.5,87.6,3,203
2024-08-25T22:10:52.9304513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,275.35,10.095,91.5,87.4,3,201
2024-08-25T22:10:52.9929913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,275.35,10.095,91.5,87.4,3,201
2024-08-25T22:10:53.0553815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,275.35,10.095,91.5,87.4,3,201
2024-08-25T22:10:53.1179088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,276.02,10.095,91.5,87.4,3,204
2024-08-25T22:10:53.1830446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,276.47,10.095,91.5,87.4,3,206
2024-08-25T22:10:53.2612179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,277.13,10.095,91.5,87.4,3,209
2024-08-25T22:10:53.3237114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,277.78,10.095,91.5,87.4,3,212
2024-08-25T22:10:53.3862012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,278.86,10.095,91.5,87.4,3,217
2024-08-25T22:10:53.4486970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,279.49,10.095,91.5,87.4,3,220
2024-08-25T22:10:53.5111104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,280.53,10.095,91.5,87.4,3,225
2024-08-25T22:10:53.5761980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,281.64,10.103,91.4,87.4,3,231
2024-08-25T22:10:53.6543569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,282.96,10.103,91.4,87.4,3,238
2024-08-25T22:10:53.7168837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.36,10.103,91.4,87.4,3,246
2024-08-25T22:10:53.7793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.47,10.103,91.4,87.4,3,253
2024-08-25T22:10:53.8418662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.45,10.103,91.4,87.4,3,260
2024-08-25T22:10:53.9042660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,287.06,10.103,91.4,87.4,3,265
2024-08-25T22:10:53.9668222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,292.05,10.103,91.4,87,4,268
2024-08-25T22:10:54.0450147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.51,10.103,91.4,87,4,271
2024-08-25T22:10:54.1073945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,292.81,10.103,91.4,87,4,273
2024-08-25T22:10:54.1699273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,293.08,10.103,91.4,87,4,275
2024-08-25T22:10:54.2324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,293.34,10.103,91.4,87,4,277
2024-08-25T22:10:54.2949160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,293.46,10.103,91.4,87,4,278
2024-08-25T22:10:54.3730086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.58,10.103,91.4,87,4,279
2024-08-25T22:10:54.4354588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.58,10.103,91.4,87,4,279
2024-08-25T22:10:54.4980136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,293.4,10.104,91.2,87,4,279
2024-08-25T22:10:54.5605160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,293.4,10.104,91.2,87,4,279
2024-08-25T22:10:54.6230173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.51,10.104,91.2,87,4,280
2024-08-25T22:10:54.7010832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,293.61,10.104,91.2,87,4,281
2024-08-25T22:10:54.7635609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,293.71,10.104,91.2,87,4,282
2024-08-25T22:10:54.8260437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,293.71,10.104,91.2,87,4,282
2024-08-25T22:10:54.8884965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,293.81,10.104,91.2,87,4,283
2024-08-25T22:10:54.9510548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,317.09,10.104,91.2,86.8,9,284
2024-08-25T22:10:55.0291545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,317.95,10.104,91.2,86.8,9,286
2024-08-25T22:10:55.0916229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,317.95,10.104,91.2,86.8,9,286
2024-08-25T22:10:55.1540604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,316.66,10.104,91.2,86.8,9,283
2024-08-25T22:10:55.2165922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,314.92,10.104,91.2,86.8,9,279
2024-08-25T22:10:55.2790831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,313.6,10.104,91.2,86.8,9,276
2024-08-25T22:10:55.3572764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,312.27,10.104,91.2,86.8,9,273
2024-08-25T22:10:55.4196544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,311.38,10.104,91.2,86.8,9,271
2024-08-25T22:10:55.4821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,311.38,10.104,91.2,86.8,9,271
2024-08-25T22:10:55.5446900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,311.33,10.104,91.1,86.8,9,271
2024-08-25T22:10:55.6071044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,311.33,10.104,91.1,86.8,9,271
2024-08-25T22:10:55.6708634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,311.77,10.104,91.1,86.8,9,272
2024-08-25T22:10:55.7477980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,312.22,10.104,91.1,86.8,9,273
2024-08-25T22:10:55.8102881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,313.1,10.104,91.1,86.8,9,275
2024-08-25T22:10:55.8727676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,313.1,10.104,91.1,86.8,9,275
2024-08-25T22:10:55.9352811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,313.5,10.104,91.1,86.7,9,276
2024-08-25T22:10:55.9978120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,313.5,10.104,91.1,86.7,9,276
2024-08-25T22:10:56.0756822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,313.5,10.104,91.1,86.7,9,276
2024-08-25T22:10:56.1383460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,313.5,10.104,91.1,86.7,9,276
2024-08-25T22:10:56.2007695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,314.82,10.104,91.1,86.7,9,279
2024-08-25T22:10:56.2632192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,316.12,10.104,91.1,86.7,9,282
2024-08-25T22:10:56.3257452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,317.85,10.104,91.1,86.7,9,286
2024-08-25T22:10:56.4038533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,320.8,10.104,91.1,86.7,9,293
2024-08-25T22:10:56.4663409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,323.26,10.104,91.1,86.7,9,299
2024-08-25T22:10:56.5287991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,326,10.104,91.1,86.7,9,306
2024-08-25T22:10:56.5913315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,328.42,10.115,91,86.7,9,313
2024-08-25T22:10:56.6538319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,330.39,10.115,91,86.7,9,319
2024-08-25T22:10:56.7319297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,332.07,10.115,91,86.7,9,325
2024-08-25T22:10:56.7944495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,333.46,10.115,91,86.7,9,332
2024-08-25T22:10:56.8568549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,333.83,10.115,91,86.7,9,338
2024-08-25T22:10:56.9349937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,332.77,10.115,91,86.8,9,344
2024-08-25T22:10:56.9819299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,290.99,10.115,91,86.8,6,349
2024-08-25T22:10:57.0601502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,287.61,10.115,91,86.8,6,352
2024-08-25T22:10:57.1225329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,285.16,10.115,91,86.8,6,354
2024-08-25T22:10:57.1849252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,283.89,10.115,91,86.8,6,355
2024-08-25T22:10:57.2475549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,282.58,10.115,91,86.8,6,356
2024-08-25T22:10:57.3100621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,283.89,10.115,91,86.8,6,355
2024-08-25T22:10:57.3881820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,286.41,10.115,91,86.8,6,353
2024-08-25T22:10:57.4506430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,293.04,10.115,91,86.8,6,347
2024-08-25T22:10:57.5131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,299.6,10.115,91,86.8,6,339
2024-08-25T22:10:57.5754641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,304.25,10.133,91.1,86.8,6,330
2024-08-25T22:10:57.6381391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,306.77,10.133,91.1,86.8,6,320
2024-08-25T22:10:57.7161679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,307.39,10.133,91.1,86.8,6,309
2024-08-25T22:10:57.7787206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,306.53,10.133,91.1,86.8,6,298
2024-08-25T22:10:57.8421184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,304.89,10.133,91.1,86.8,6,288
2024-08-25T22:10:57.9037273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,302.67,10.133,91.1,86.8,6,278
2024-08-25T22:10:57.9661518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,292.19,10.133,91.1,86.9,4,271
2024-08-25T22:10:58.0442935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,291.06,10.133,91.1,86.9,4,264
2024-08-25T22:10:58.1067535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,289.95,10.133,91.1,86.9,4,258
2024-08-25T22:10:58.1692995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,288.95,10.133,91.1,86.9,4,253
2024-08-25T22:10:58.2317262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,288.1,10.133,91.1,86.9,4,249
2024-08-25T22:10:58.2942439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,287.44,10.133,91.1,86.9,4,246
2024-08-25T22:10:58.3567382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,286.76,10.133,91.1,86.9,4,243
2024-08-25T22:10:58.4349005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,286.06,10.133,91.1,86.9,4,240
2024-08-25T22:10:58.4972173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,285.65,10.145,91.2,86.9,4,238
2024-08-25T22:10:58.5597841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,285.41,10.145,91.2,86.9,4,237
2024-08-25T22:10:58.6223384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,285.16,10.145,91.2,86.9,4,236
2024-08-25T22:10:58.6848239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,285.16,10.145,91.2,86.9,4,236
2024-08-25T22:10:58.7628755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,285.16,10.145,91.2,86.9,4,236
2024-08-25T22:10:58.8252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,285.16,10.145,91.2,86.9,4,236
2024-08-25T22:10:58.8878811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,285.16,10.145,91.2,86.9,4,236
2024-08-25T22:10:58.9501309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.2,10.145,91.2,87.1,2,237
2024-08-25T22:10:59.0128282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.2,10.145,91.2,87.1,2,237
2024-08-25T22:10:59.0908896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.56,10.145,91.2,87.1,2,240
2024-08-25T22:10:59.1534481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,279.68,10.145,91.2,87.1,2,241
2024-08-25T22:10:59.2158601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,279.68,10.145,91.2,87.1,2,241
2024-08-25T22:10:59.2784496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.8,10.145,91.2,87.1,2,242
2024-08-25T22:10:59.3409471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.56,10.145,91.2,87.1,2,240
2024-08-25T22:10:59.4189458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.2,10.145,91.2,87.1,2,237
2024-08-25T22:10:59.4815349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.82,10.145,91.2,87.1,2,234
2024-08-25T22:10:59.5439402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,278.25,10.145,91.3,87.1,2,229
2024-08-25T22:10:59.6063571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.7,10.145,91.3,87.1,2,225
2024-08-25T22:10:59.6689454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.98,10.145,91.3,87.1,2,220
2024-08-25T22:10:59.7470148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,276.23,10.145,91.3,87.1,2,215
2024-08-25T22:10:59.8095760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,275.62,10.145,91.3,87.1,2,211
2024-08-25T22:10:59.8719767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,275,10.145,91.3,87.1,2,207
2024-08-25T22:10:59.9345461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.52,10.145,91.3,87.1,2,204
2024-08-25T22:10:59.9971466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,273.88,10.145,91.3,87.1,2,200
2024-08-25T22:11:00.0751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,273.4,10.145,91.3,87.1,2,197
2024-08-25T22:11:00.1376032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,272.75,10.145,91.3,87.1,2,193
2024-08-25T22:11:00.2000986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,271.93,10.145,91.3,87.1,2,188
2024-08-25T22:11:00.2626160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,271.1,10.145,91.3,87.1,2,183
2024-08-25T22:11:00.3250597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,270.77,10.145,91.3,87.1,2,181
2024-08-25T22:11:00.4032313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,269.79,10.145,91.3,87.1,2,175
2024-08-25T22:11:00.4656844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,269.46,10.145,91.3,87.1,2,173
2024-08-25T22:11:00.5281998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,268.82,10.132,91.5,87.1,2,168
2024-08-25T22:11:00.5905618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.34,10.132,91.5,87.1,2,165
2024-08-25T22:11:00.6530936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.34,10.132,91.5,87.1,2,165
2024-08-25T22:11:00.7157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,268.66,10.132,91.5,87.1,2,167
2024-08-25T22:11:00.7937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,269.46,10.132,91.5,87.1,2,172
2024-08-25T22:11:00.8561726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,269.95,10.132,91.5,87.1,2,175
2024-08-25T22:11:00.9341871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,271.12,10.132,91.5,87.2,2,182
2024-08-25T22:11:00.9811737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.92,10.132,91.5,87.2,1,189
2024-08-25T22:11:01.0437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.55,10.132,91.5,87.2,1,196
2024-08-25T22:11:01.1219047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.16,10.132,91.5,87.2,1,203
2024-08-25T22:11:01.1843152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.75,10.132,91.5,87.2,1,210
2024-08-25T22:11:01.2467695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.4,10.132,91.5,87.2,1,218
2024-08-25T22:11:01.3093218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275,10.132,91.5,87.2,1,226
2024-08-25T22:11:01.3718376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.48,10.132,91.5,87.2,1,233
2024-08-25T22:11:01.4498332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.03,10.132,91.5,87.2,1,242
2024-08-25T22:11:01.5123751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.39,10.132,91.5,87.2,1,249
2024-08-25T22:11:01.5747799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.84,10.099,91.6,87.2,1,257
2024-08-25T22:11:01.6373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.07,10.099,91.6,87.2,1,264
2024-08-25T22:11:01.6997070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.2,10.099,91.6,87.2,1,270
2024-08-25T22:11:01.7779043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.26,10.099,91.6,87.2,1,275
2024-08-25T22:11:01.8404332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.28,10.099,91.6,87.2,1,282
2024-08-25T22:11:01.9029091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.23,10.099,91.6,87.2,1,288
2024-08-25T22:11:01.9654519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.16,10.099,91.6,87.2,1,292
2024-08-25T22:11:02.0279294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.06,10.099,91.6,87.2,1,296
2024-08-25T22:11:02.1059446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.89,10.099,91.6,87.2,1,301
2024-08-25T22:11:02.1684832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.77,10.099,91.6,87.2,1,304
2024-08-25T22:11:02.2309685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.64,10.099,91.6,87.2,1,307
2024-08-25T22:11:02.2933849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.64,10.099,91.6,87.2,1,307
2024-08-25T22:11:02.3559802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.77,10.099,91.6,87.2,1,304
2024-08-25T22:11:02.4340270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.93,10.099,91.6,87.2,1,300
2024-08-25T22:11:02.4965087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.18,10.066,91.7,87.2,1,296
2024-08-25T22:11:02.5603691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,277.28,10.066,91.7,87.2,1,292
2024-08-25T22:11:02.6214302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.33,10.066,91.7,87.2,1,289
2024-08-25T22:11:02.6839786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.33,10.066,91.7,87.2,1,289
2024-08-25T22:11:02.7464631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.33,10.066,91.7,87.2,1,289
2024-08-25T22:11:02.8246534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,277.32,10.066,91.7,87.2,1,290
2024-08-25T22:11:02.8870799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.3,10.066,91.7,87.2,1,291
2024-08-25T22:11:02.9495522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.07,10.066,91.7,87.2,2,293
2024-08-25T22:11:03.0120682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.04,10.066,91.7,87.2,2,294
2024-08-25T22:11:03.0745430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.98,10.066,91.7,87.2,2,296
2024-08-25T22:11:03.1446703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.89,10.066,91.7,87.2,2,298
2024-08-25T22:11:03.2070627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.61,10.044,91.5,87.2,2,300
2024-08-25T22:11:03.2852058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.55,10.044,91.5,87.2,2,301
2024-08-25T22:11:03.3477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.49,10.044,91.5,87.2,2,302
2024-08-25T22:11:03.4102483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.61,10.044,91.5,87.2,2,300
2024-08-25T22:11:03.4748287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.71,10.044,91.5,87.2,2,298
2024-08-25T22:11:03.5371484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.79,10.044,91.5,87.2,2,296
2024-08-25T22:11:03.5998073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.92,10.044,91.5,87.2,2,292
2024-08-25T22:11:03.6778590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.97,10.044,91.5,87.2,2,289
2024-08-25T22:11:03.7403460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.99,10.044,91.5,87.2,2,286
2024-08-25T22:11:03.8028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.96,10.044,91.5,87.2,2,282
2024-08-25T22:11:03.8652875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.91,10.044,91.5,87.2,2,279
2024-08-25T22:11:03.9278728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.82,10.044,91.5,87.1,2,276
2024-08-25T22:11:04.0059153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.18,10.044,91.5,87.1,3,275
2024-08-25T22:11:04.0684439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.18,10.044,91.5,87.1,3,275
2024-08-25T22:11:04.1308956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.18,10.044,91.5,87.1,3,275
2024-08-25T22:11:04.1934953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,288.1,10.044,91.5,87.1,3,274
2024-08-25T22:11:04.2558866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.92,10.044,91.5,87.1,3,272
2024-08-25T22:11:04.3340584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.53,10.044,91.5,87.1,3,268
2024-08-25T22:11:04.3965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.08,10.044,91.5,87.1,3,264
2024-08-25T22:11:04.4590264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,286.3,10.044,91.5,87.1,3,258
2024-08-25T22:11:04.5215100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,285.56,10.038,91.3,87.1,3,254
2024-08-25T22:11:04.5839334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,284.95,10.038,91.3,87.1,3,250
2024-08-25T22:11:04.6621479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.46,10.038,91.3,87.1,3,247
2024-08-25T22:11:04.7245564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.13,10.038,91.3,87.1,3,245
2024-08-25T22:11:04.7870774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.13,10.038,91.3,87.1,3,245
2024-08-25T22:11:04.8494852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.46,10.038,91.3,87.1,3,247
2024-08-25T22:11:04.9275560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,285.08,10.038,91.3,86.9,3,251
2024-08-25T22:11:04.9745193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,293.52,10.038,91.3,86.9,5,256
2024-08-25T22:11:05.0526413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,294.78,10.038,91.3,86.9,5,261
2024-08-25T22:11:05.1151924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,295.74,10.038,91.3,86.9,5,265
2024-08-25T22:11:05.1775740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,296.86,10.038,91.3,86.9,5,270
2024-08-25T22:11:05.2400942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,297.29,10.038,91.3,86.9,5,272
2024-08-25T22:11:05.3026574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,297.9,10.038,91.3,86.9,5,275
2024-08-25T22:11:05.3806369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,298.09,10.038,91.3,86.9,5,276
2024-08-25T22:11:05.4431846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,298.65,10.038,91.3,86.9,5,279
2024-08-25T22:11:05.5057332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,299.16,10.038,91.3,86.9,5,282
2024-08-25T22:11:05.5681304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,299.45,10.038,91.1,86.9,5,285
2024-08-25T22:11:05.6306500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,299.99,10.038,91.1,86.9,5,289
2024-08-25T22:11:05.7087220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,300.11,10.038,91.1,86.9,5,290
2024-08-25T22:11:05.7712176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,300.22,10.038,91.1,86.9,5,291
2024-08-25T22:11:05.8337575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,300.22,10.038,91.1,86.9,5,291
2024-08-25T22:11:05.8962873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,300.42,10.038,91.1,86.9,5,293
2024-08-25T22:11:05.9587122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,311.49,10.038,91.1,86.8,7,293
2024-08-25T22:11:06.0368209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,311.74,10.038,91.1,86.8,7,294
2024-08-25T22:11:06.0992043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,311.98,10.038,91.1,86.8,7,295
2024-08-25T22:11:06.1617776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,312.45,10.038,91.1,86.8,7,297
2024-08-25T22:11:06.2242801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,313.11,10.038,91.1,86.8,7,300
2024-08-25T22:11:06.2868278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,313.7,10.038,91.1,86.8,7,303
2024-08-25T22:11:06.3649211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,314.06,10.038,91.1,86.8,7,305
2024-08-25T22:11:06.4214446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,314.52,10.038,91.1,86.8,7,308
2024-08-25T22:11:06.4839486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,314.89,10.038,91.1,86.8,7,311
2024-08-25T22:11:06.5620452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,315.16,10.036,91.1,86.8,7,314
2024-08-25T22:11:06.6244368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,315.32,10.036,91.1,86.8,7,318
2024-08-25T22:11:06.6868137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,315.27,10.036,91.1,86.8,7,321
2024-08-25T22:11:06.7495251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,315.05,10.036,91.1,86.8,7,324
2024-08-25T22:11:06.8120213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,314.62,10.036,91.1,86.8,7,327
2024-08-25T22:11:06.8744679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,313.94,10.036,91.1,86.8,7,330
2024-08-25T22:11:06.9525177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,303.6,10.036,91.1,86.6,6,333
2024-08-25T22:11:07.0151022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,302.11,10.036,91.1,86.6,6,336
2024-08-25T22:11:07.0775890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,298.92,10.036,91.1,86.6,6,341
2024-08-25T22:11:07.1401252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,295.67,10.036,91.1,86.6,6,345
2024-08-25T22:11:07.2024927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,291.72,10.043,91.1,86.6,6,349
2024-08-25T22:11:07.2806541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,285.88,10.043,91.1,86.6,6,354
2024-08-25T22:11:07.3430722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,280.55,10.043,91.1,86.6,6,358
2024-08-25T22:11:07.4125741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,274.8,10.043,91.1,86.6,6,2
2024-08-25T22:11:07.4751166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,268.88,10.043,91.1,86.6,6,6
2024-08-25T22:11:07.5375810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,265.94,10.043,91.1,86.6,6,8
2024-08-25T22:11:07.6000326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,264.49,10.043,91.1,86.6,6,9
2024-08-25T22:11:07.6624995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,261.65,10.043,91.1,86.6,6,11
2024-08-25T22:11:07.7406052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,261.65,10.043,91.1,86.6,6,11
2024-08-25T22:11:07.8058319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,261.65,10.043,91.1,86.6,6,11
2024-08-25T22:11:07.8682362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,261.65,10.043,91.1,86.6,6,11
2024-08-25T22:11:07.9308336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,261.65,10.043,91.1,86.6,6,11
2024-08-25T22:11:07.9931800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,268.35,10.043,91.1,86.6,3,11
2024-08-25T22:11:08.0557668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,268.35,10.043,91.1,86.6,3,11
2024-08-25T22:11:08.1337936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,268.35,10.043,91.1,86.6,3,11
2024-08-25T22:11:08.1964297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.93,10.043,91.1,86.6,3,12
2024-08-25T22:11:08.2588684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.93,10.043,91.1,86.6,3,12
2024-08-25T22:11:08.3213311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.1,10.043,91.1,86.6,3,14
2024-08-25T22:11:08.3838830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.1,10.043,91.1,86.6,3,14
2024-08-25T22:11:08.4556336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.1,10.043,91.1,86.6,3,14
2024-08-25T22:11:08.5181327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.93,10.043,91.1,86.6,3,12
2024-08-25T22:11:08.5805238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,269.19,10.056,91.1,86.6,3,9
2024-08-25T22:11:08.6587070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.31,10.056,91.1,86.6,3,4
2024-08-25T22:11:08.7232983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,274.68,10.056,91.1,86.6,3,356
2024-08-25T22:11:08.7856901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.25,10.056,91.1,86.6,3,347
2024-08-25T22:11:08.8482728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.39,10.056,91.1,86.6,3,338
2024-08-25T22:11:08.9263875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.99,10.056,91.1,86.6,3,329
2024-08-25T22:11:08.9731431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,285.59,10.056,91.1,86.6,3,322
2024-08-25T22:11:09.0512840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.81,10.056,91.1,86.6,3,315
2024-08-25T22:11:09.1138048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.68,10.056,91.1,86.6,3,308
2024-08-25T22:11:09.1764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,288.16,10.056,91.1,86.6,3,302
2024-08-25T22:11:09.2387834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,288.43,10.056,91.1,86.6,3,295
2024-08-25T22:11:09.3012542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.39,10.056,91.1,86.6,3,287
2024-08-25T22:11:09.3794538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,288.04,10.056,91.1,86.6,3,279
2024-08-25T22:11:09.4419171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.4,10.056,91.1,86.6,3,271
2024-08-25T22:11:09.5043315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.65,10.056,91.1,86.6,3,264
2024-08-25T22:11:09.5667910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,285.81,10.066,91.2,86.6,3,257
2024-08-25T22:11:09.6294228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,284.91,10.066,91.2,86.6,3,251
2024-08-25T22:11:09.6918526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.43,10.066,91.2,86.6,3,248
2024-08-25T22:11:09.7699516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.93,10.066,91.2,86.6,3,245
2024-08-25T22:11:09.8323962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.58,10.066,91.2,86.6,3,243
2024-08-25T22:11:09.8949168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.41,10.066,91.2,86.6,3,242
2024-08-25T22:11:09.9574851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.42,10.066,91.2,86.7,3,242
2024-08-25T22:11:10.0199524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,283.77,10.066,91.2,86.7,3,244
2024-08-25T22:11:10.0980198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,284.45,10.066,91.2,86.7,3,248
2024-08-25T22:11:10.1604610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,285.24,10.066,91.2,86.7,3,253
2024-08-25T22:11:10.2230451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.96,10.066,91.2,86.7,3,258
2024-08-25T22:11:10.2855062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,286.73,10.066,91.2,86.7,3,264
2024-08-25T22:11:10.3479116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.39,10.066,91.2,86.7,3,270
2024-08-25T22:11:10.4166575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.75,10.066,91.2,86.7,3,274
2024-08-25T22:11:10.4791057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.06,10.066,91.2,86.7,3,278
2024-08-25T22:11:10.5572724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,288.29,10.066,91.2,86.7,3,282
2024-08-25T22:11:10.6251349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,288.36,10.078,91.2,86.7,3,284
2024-08-25T22:11:10.6822612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,288.36,10.078,91.2,86.7,3,284
2024-08-25T22:11:10.7446634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.4,10.078,91.2,86.7,3,285
2024-08-25T22:11:10.8071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.4,10.078,91.2,86.7,3,285
2024-08-25T22:11:10.8853263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.4,10.078,91.2,86.7,3,285
2024-08-25T22:11:10.9478250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.94,10.078,91.2,86.8,4,284
2024-08-25T22:11:11.0104179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.94,10.078,91.2,86.8,4,284
2024-08-25T22:11:11.0728298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,293.75,10.078,91.2,86.8,4,282
2024-08-25T22:11:11.1353061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,293.31,10.078,91.2,86.8,4,278
2024-08-25T22:11:11.2133402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.65,10.078,91.2,86.8,4,273
2024-08-25T22:11:11.2759247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,291.89,10.078,91.2,86.8,4,268
2024-08-25T22:11:11.3383531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,291.22,10.078,91.2,86.8,4,264
2024-08-25T22:11:11.4008386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.86,10.078,91.2,86.8,4,262
2024-08-25T22:11:11.4633291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.67,10.078,91.2,86.8,4,261
2024-08-25T22:11:11.5414526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.67,10.078,91.2,86.8,4,261
2024-08-25T22:11:11.6039337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,290.84,10.09,91.2,86.8,4,262
2024-08-25T22:11:11.6664218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,290.84,10.09,91.2,86.8,4,262
2024-08-25T22:11:11.7289591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,290.65,10.09,91.2,86.8,4,261
2024-08-25T22:11:11.7913543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.28,10.09,91.2,86.8,4,259
2024-08-25T22:11:11.8695408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.28,10.09,91.2,86.8,4,259
2024-08-25T22:11:11.9320465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,290.06,10.09,91.2,86.7,4,258
2024-08-25T22:11:11.9945368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,290.06,10.09,91.2,86.7,4,258
2024-08-25T22:11:12.0571343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.26,10.09,91.2,86.7,4,259
2024-08-25T22:11:12.1195709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,290.63,10.09,91.2,86.7,4,261
2024-08-25T22:11:12.1819481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,291.18,10.09,91.2,86.7,4,264
2024-08-25T22:11:12.2601141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,292.01,10.09,91.2,86.7,4,269
2024-08-25T22:11:12.3225710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.76,10.09,91.2,86.7,4,274
2024-08-25T22:11:12.3851532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.39,10.09,91.2,86.7,4,279
2024-08-25T22:11:12.4475985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,293.81,10.09,91.2,86.7,4,283
2024-08-25T22:11:12.5101626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.27,10.094,91.2,86.7,4,289
2024-08-25T22:11:12.5881820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.49,10.094,91.2,86.7,4,294
2024-08-25T22:11:12.6506585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.55,10.094,91.2,86.7,4,298
2024-08-25T22:11:12.7132688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,294.53,10.094,91.2,86.7,4,300
2024-08-25T22:11:12.7757206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,294.54,10.094,91.2,86.7,4,299
2024-08-25T22:11:12.8382240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.52,10.094,91.2,86.7,4,295
2024-08-25T22:11:12.9161591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,294.14,10.094,91.2,86.7,4,287
2024-08-25T22:11:12.9787608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,293.25,10.094,91.2,86.6,4,278
2024-08-25T22:11:13.0411615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,292.3,10.094,91.2,86.6,4,271
2024-08-25T22:11:13.1036784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,291.33,10.094,91.2,86.6,4,265
2024-08-25T22:11:13.1662564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,290.04,10.094,91.2,86.6,4,258
2024-08-25T22:11:13.2443504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,289.02,10.094,91.2,86.6,4,253
2024-08-25T22:11:13.3068177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,287.73,10.094,91.2,86.6,4,247
2024-08-25T22:11:13.3693944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,286.58,10.094,91.2,86.6,4,242
2024-08-25T22:11:13.4318341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,285.39,10.094,91.2,86.6,4,237
2024-08-25T22:11:13.4942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,285.14,10.094,91.2,86.6,4,236
2024-08-25T22:11:13.5723483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,284.65,10.094,91.2,86.6,4,234
2024-08-25T22:11:13.6348581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,284.59,10.084,91.1,86.6,4,234
2024-08-25T22:11:13.6973628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,284.59,10.084,91.1,86.6,4,234
2024-08-25T22:11:13.7598712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,285.08,10.084,91.1,86.6,4,236
2024-08-25T22:11:13.8223573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.81,10.084,91.1,86.6,4,239
2024-08-25T22:11:13.9003852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,286.52,10.084,91.1,86.6,4,242
2024-08-25T22:11:13.9628898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,290.23,10.084,91.1,86.6,5,245
2024-08-25T22:11:14.0252370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,291.34,10.084,91.1,86.6,5,249
2024-08-25T22:11:14.0879244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,292.16,10.084,91.1,86.6,5,252
2024-08-25T22:11:14.1504654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,293.72,10.084,91.1,86.6,5,258
2024-08-25T22:11:14.2128835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,295.19,10.084,91.1,86.6,5,264
2024-08-25T22:11:14.2910264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,296.11,10.084,91.1,86.6,5,268
2024-08-25T22:11:14.3534496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,296.97,10.084,91.1,86.6,5,272
2024-08-25T22:11:14.4160618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,297.77,10.084,91.1,86.6,5,276
2024-08-25T22:11:14.4782948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,298.32,10.084,91.1,86.6,5,279
2024-08-25T22:11:14.5409714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,299.05,10.059,91.1,86.6,5,283
2024-08-25T22:11:14.6189492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,299.35,10.059,91.1,86.6,5,285
2024-08-25T22:11:14.6815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,299.89,10.059,91.1,86.6,5,289
2024-08-25T22:11:14.7440491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,300.33,10.059,91.1,86.6,5,293
2024-08-25T22:11:14.8065597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,300.72,10.059,91.1,86.6,5,298
2024-08-25T22:11:14.8690178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.88,10.059,91.1,86.6,5,302
2024-08-25T22:11:14.9471136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.43,10.059,91.1,86.6,4,303
2024-08-25T22:11:15.0096704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,294.5,10.059,91.1,86.6,4,301
2024-08-25T22:11:15.0720375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,294.52,10.059,91.1,86.6,4,300
2024-08-25T22:11:15.1345677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,294.53,10.059,91.1,86.6,4,297
2024-08-25T22:11:15.1970353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,294.52,10.059,91.1,86.6,4,296
2024-08-25T22:11:15.2752496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.47,10.059,91.1,86.6,4,294
2024-08-25T22:11:15.3376231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.47,10.059,91.1,86.6,4,294
2024-08-25T22:11:15.4001682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.47,10.059,91.1,86.6,4,294
2024-08-25T22:11:15.4627294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.47,10.059,91.1,86.6,4,294
2024-08-25T22:11:15.5285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,294.52,10.059,91.1,86.6,4,296
2024-08-25T22:11:15.5910350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,294.55,10.051,91.1,86.6,4,298
2024-08-25T22:11:15.6534830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,294.55,10.051,91.1,86.6,4,299
2024-08-25T22:11:15.7316200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,294.55,10.051,91.1,86.6,4,299
2024-08-25T22:11:15.7941382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,294.54,10.051,91.1,86.6,4,296
2024-08-25T22:11:15.8564482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.42,10.051,91.1,86.6,4,292
2024-08-25T22:11:15.9345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,293.99,10.051,91.1,86.8,4,285
2024-08-25T22:11:15.9970706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.85,10.051,91.1,86.8,3,276
2024-08-25T22:11:16.0595166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.13,10.051,91.1,86.8,3,268
2024-08-25T22:11:16.1221809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.91,10.051,91.1,86.8,3,258
2024-08-25T22:11:16.1846359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.72,10.051,91.1,86.8,3,250
2024-08-25T22:11:16.2471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,283.72,10.051,91.1,86.8,3,244
2024-08-25T22:11:16.3095127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,283.02,10.051,91.1,86.8,3,240
2024-08-25T22:11:16.3876560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,282.28,10.051,91.1,86.8,3,236
2024-08-25T22:11:16.4501900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.71,10.051,91.1,86.8,3,233
2024-08-25T22:11:16.5126996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.24,10.055,91,86.8,3,231
2024-08-25T22:11:16.5751921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,280.64,10.055,91,86.8,3,228
2024-08-25T22:11:16.6376676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,279.83,10.055,91,86.8,3,224
2024-08-25T22:11:16.7157309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,278.58,10.055,91,86.8,3,218
2024-08-25T22:11:16.7783004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,277.5,10.055,91,86.8,3,213
2024-08-25T22:11:16.8408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,276.4,10.055,91,86.8,3,208
2024-08-25T22:11:16.9343623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,275.58,10.055,91,87.1,3,204
2024-08-25T22:11:16.9656811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,273.33,10.055,91,87.1,2,198
2024-08-25T22:11:17.0436940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,272.34,10.055,91,87.1,2,192
2024-08-25T22:11:17.1062871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,271.35,10.055,91,87.1,2,186
2024-08-25T22:11:17.1688515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,270.52,10.055,91,87.1,2,181
2024-08-25T22:11:17.2312832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.36,10.055,91,87.1,2,174
2024-08-25T22:11:17.2938315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,268.22,10.055,91,87.1,2,167
2024-08-25T22:11:17.3719498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,266.94,10.055,91,87.1,2,159
2024-08-25T22:11:17.4343858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,265.86,10.055,91,87.1,2,152
2024-08-25T22:11:17.4968259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,264.54,10.055,91,87.1,2,143
2024-08-25T22:11:17.5593536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,263.45,10.055,91,87.1,2,135
2024-08-25T22:11:17.6218680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,262.24,10.051,90.9,87.1,2,126
2024-08-25T22:11:17.6998996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,261.37,10.051,90.9,87.1,2,118
2024-08-25T22:11:17.7624608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,260.56,10.051,90.9,87.1,2,109
2024-08-25T22:11:17.8249031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,259.88,10.051,90.9,87.1,2,99
2024-08-25T22:11:17.8874778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,259.55,10.051,90.9,87.1,2,91
2024-08-25T22:11:17.9498541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.23,10.051,90.9,87.3,1,81
2024-08-25T22:11:18.0281240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.48,10.051,90.9,87.3,1,70
2024-08-25T22:11:18.0905168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,265.94,10.051,90.9,87.3,1,59
2024-08-25T22:11:18.1530031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,266.83,10.051,90.9,87.3,1,45
2024-08-25T22:11:18.2155665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.61,10.051,90.9,87.3,1,25
2024-08-25T22:11:18.2779522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.19,10.051,90.9,87.3,1,1
2024-08-25T22:11:18.3560454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.07,10.051,90.9,87.3,1,333
2024-08-25T22:11:18.4185455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.97,10.051,90.9,87.3,1,306
2024-08-25T22:11:18.4809294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.6,10.051,90.9,87.3,1,276
2024-08-25T22:11:18.5434561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.01,10.043,91,87.3,1,250
2024-08-25T22:11:18.6060072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.5,10.043,91,87.3,1,225
2024-08-25T22:11:18.6686175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.55,10.043,91,87.3,1,201
2024-08-25T22:11:18.7466029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.03,10.043,91,87.3,1,184
2024-08-25T22:11:18.8090597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,268.73,10.043,91,87.3,1,158
2024-08-25T22:11:18.8716020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.05,10.043,91,87.3,1,136
2024-08-25T22:11:18.9364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,115
2024-08-25T22:11:18.9989020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,94
2024-08-25T22:11:19.0770206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,73
2024-08-25T22:11:19.1395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,52
2024-08-25T22:11:19.2020018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,31
2024-08-25T22:11:19.2645149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,9
2024-08-25T22:11:19.3269378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,348
2024-08-25T22:11:19.3894824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,325
2024-08-25T22:11:19.4676267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,304
2024-08-25T22:11:19.5301182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,283
2024-08-25T22:11:19.5925199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271,10.043,91,87.5,0,262
2024-08-25T22:11:19.6549771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.5,0,242
2024-08-25T22:11:19.7175071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.5,0,224
2024-08-25T22:11:19.7956538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.5,0,206
2024-08-25T22:11:19.8644075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.5,0,189
2024-08-25T22:11:19.9205795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,182
2024-08-25T22:11:19.9830757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,162
2024-08-25T22:11:20.0454975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,148
2024-08-25T22:11:20.1236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,134
2024-08-25T22:11:20.1861843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,120
2024-08-25T22:11:20.2486520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,106
2024-08-25T22:11:20.3111774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,93
2024-08-25T22:11:20.3736245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,80
2024-08-25T22:11:20.4517165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,67
2024-08-25T22:11:20.5142280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.031,91.1,87.6,0,55
2024-08-25T22:11:20.5766899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.6,0,42
2024-08-25T22:11:20.6391811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.6,0,30
2024-08-25T22:11:20.7017185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.6,0,18
2024-08-25T22:11:20.7797966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.6,0,8
2024-08-25T22:11:20.8422701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.6,0,357
2024-08-25T22:11:20.9202788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,348
2024-08-25T22:11:20.9672700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,341
2024-08-25T22:11:21.0296749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,333
2024-08-25T22:11:21.1078700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,324
2024-08-25T22:11:21.1703646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,315
2024-08-25T22:11:21.2328221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,305
2024-08-25T22:11:21.2954171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,296
2024-08-25T22:11:21.3577936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,287
2024-08-25T22:11:21.4202966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,279
2024-08-25T22:11:21.4983971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,272
2024-08-25T22:11:21.5609392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.1,10.024,91.1,87.5,0,264
2024-08-25T22:11:21.6232906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.029,91.1,87.5,0,257
2024-08-25T22:11:21.6890070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.029,91.1,87.5,0,250
2024-08-25T22:11:21.7514946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.029,91.1,87.5,0,244
2024-08-25T22:11:21.8139300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.029,91.1,87.5,0,237
2024-08-25T22:11:21.8919942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.1,10.029,91.1,87.5,0,231
2024-08-25T22:11:21.9544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.6,10.029,91.1,87.4,1,225
2024-08-25T22:11:22.0169465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.15,10.029,91.1,87.4,1,219
2024-08-25T22:11:22.0794003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.83,10.029,91.1,87.4,1,215
2024-08-25T22:11:22.1419518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.51,10.029,91.1,87.4,1,211
2024-08-25T22:11:22.2200469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.25,10.029,91.1,87.4,1,208
2024-08-25T22:11:22.2825969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273,10.029,91.1,87.4,1,205
2024-08-25T22:11:22.3451337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.91,10.029,91.1,87.4,1,204
2024-08-25T22:11:22.4076158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.74,10.029,91.1,87.4,1,202
2024-08-25T22:11:22.4700528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.74,10.029,91.1,87.4,1,202
2024-08-25T22:11:22.5480955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.74,10.042,91.2,87.4,1,201
2024-08-25T22:11:22.6106686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.74,10.042,91.2,87.4,1,201
2024-08-25T22:11:22.6731683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.74,10.042,91.2,87.4,1,201
2024-08-25T22:11:22.7355378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.56,10.042,91.2,87.4,1,199
2024-08-25T22:11:22.7980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,272.48,10.042,91.2,87.4,1,198
2024-08-25T22:11:22.8761828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.21,10.042,91.2,87.4,1,195
2024-08-25T22:11:22.9315156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,194
2024-08-25T22:11:22.9941265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,193
2024-08-25T22:11:23.0721043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,191
2024-08-25T22:11:23.1347145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,190
2024-08-25T22:11:23.1972487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,189
2024-08-25T22:11:23.2597623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,188
2024-08-25T22:11:23.3220751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,188
2024-08-25T22:11:23.4001974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,187
2024-08-25T22:11:23.4627598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.2,10.042,91.2,87.2,0,187
2024-08-25T22:11:23.5253145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87.2,0,187
2024-08-25T22:11:23.5876805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87.2,0,186
2024-08-25T22:11:23.6502281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87.2,0,186
2024-08-25T22:11:23.7282912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87.2,0,186
2024-08-25T22:11:23.7908140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87.2,0,186
2024-08-25T22:11:23.8532493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87.2,0,185
2024-08-25T22:11:23.9313407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,184
2024-08-25T22:11:23.9782851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,183
2024-08-25T22:11:24.0564663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,183
2024-08-25T22:11:24.1189242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,182
2024-08-25T22:11:24.1813288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,181
2024-08-25T22:11:24.2437732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,180
2024-08-25T22:11:24.3063857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,180
2024-08-25T22:11:24.3687927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,175
2024-08-25T22:11:24.4469287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,175
2024-08-25T22:11:24.5094976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.3,10.049,91.3,87,0,174
2024-08-25T22:11:24.5718041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.055,91.5,87,0,172
2024-08-25T22:11:24.6344396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.055,91.5,87,0,171
2024-08-25T22:11:24.6967338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.055,91.5,87,0,170
2024-08-25T22:11:24.7750771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.055,91.5,87,0,168
2024-08-25T22:11:24.8374547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.055,91.5,87,0,167
2024-08-25T22:11:24.9312457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.055,91.5,87,0,164
2024-08-25T22:11:24.9657747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.59,10.055,91.5,87,1,163
2024-08-25T22:11:25.0282340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.33,10.055,91.5,87,1,160
2024-08-25T22:11:25.0906653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.08,10.055,91.5,87,1,157
2024-08-25T22:11:25.1688871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,268.84,10.055,91.5,87,1,154
2024-08-25T22:11:25.2312805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,268.6,10.055,91.5,87,1,151
2024-08-25T22:11:25.2938603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,268.44,10.055,91.5,87,1,149
2024-08-25T22:11:25.3563485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,268.29,10.055,91.5,87,1,147
2024-08-25T22:11:25.4188379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,268.29,10.055,91.5,87,1,147
2024-08-25T22:11:25.4969595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,268.36,10.055,91.5,87,1,148
2024-08-25T22:11:25.5593019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,268.35,10.056,91.4,87,1,149
2024-08-25T22:11:25.6218328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,268.43,10.056,91.4,87,1,150
2024-08-25T22:11:25.6844460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,268.59,10.056,91.4,87,1,152
2024-08-25T22:11:25.7468262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.67,10.056,91.4,87,1,153
2024-08-25T22:11:25.8250005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.67,10.056,91.4,87,1,153
2024-08-25T22:11:25.8874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.67,10.056,91.4,87,1,153
2024-08-25T22:11:25.9499239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,268.51,10.056,91.4,87,1,151
2024-08-25T22:11:26.0124266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,268.43,10.056,91.4,87,1,150
2024-08-25T22:11:26.0747952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,268.27,10.056,91.4,87,1,148
2024-08-25T22:11:26.1530863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.05,10.056,91.4,87,1,145
2024-08-25T22:11:26.2155729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.83,10.056,91.4,87,1,142
2024-08-25T22:11:26.2780963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,267.54,10.056,91.4,87,1,138
2024-08-25T22:11:26.3405719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.28,10.056,91.4,87,1,134
2024-08-25T22:11:26.4075654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,267.03,10.056,91.4,87,1,130
2024-08-25T22:11:26.4700690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.85,10.056,91.4,87,1,127
2024-08-25T22:11:26.5325463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.55,10.051,91.2,87,1,125
2024-08-25T22:11:26.6106269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.39,10.051,91.2,87,1,122
2024-08-25T22:11:26.6731256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,266.29,10.051,91.2,87,1,120
2024-08-25T22:11:26.7356071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.2,10.051,91.2,87,1,118
2024-08-25T22:11:26.7979983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.07,10.051,91.2,87,1,115
2024-08-25T22:11:26.8607208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,265.91,10.051,91.2,87,1,111
2024-08-25T22:11:26.9387056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.78,10.051,91.2,87.1,1,107
2024-08-25T22:11:27.0011567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,265.67,10.051,91.2,87.1,1,103
2024-08-25T22:11:27.0636049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,265.55,10.051,91.2,87.1,1,97
2024-08-25T22:11:27.1262247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,265.51,10.051,91.2,87.1,1,93
2024-08-25T22:11:27.1886198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,265.49,10.051,91.2,87.1,1,89
2024-08-25T22:11:27.2667988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.52,10.051,91.2,87.1,1,83
2024-08-25T22:11:27.3292150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.67,10.051,91.2,87.1,1,74
2024-08-25T22:11:27.3916298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,266.02,10.051,91.2,87.1,1,64
2024-08-25T22:11:27.4543101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.55,10.051,91.2,87.1,1,54
2024-08-25T22:11:27.5166324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.19,10.047,91,87.1,1,42
2024-08-25T22:11:27.5791597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.15,10.047,91,87.1,1,31
2024-08-25T22:11:27.6573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,269.15,10.047,91,87.1,1,21
2024-08-25T22:11:27.7197741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.22,10.047,91,87.1,1,11
2024-08-25T22:11:27.7823422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.21,10.047,91,87.1,1,2
2024-08-25T22:11:27.8446809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.2,10.047,91,87.1,1,353
2024-08-25T22:11:27.9227710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.02,10.047,91,87.3,1,345
2024-08-25T22:11:27.9853722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.81,10.047,91,87.3,1,337
2024-08-25T22:11:28.0477673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.53,10.047,91,87.3,1,329
2024-08-25T22:11:28.1102269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.24,10.047,91,87.3,1,320
2024-08-25T22:11:28.1727801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.7,10.047,91,87.3,1,313
2024-08-25T22:11:28.2414296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.08,10.047,91,87.3,1,306
2024-08-25T22:11:28.3134979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.37,10.047,91,87.3,1,299
2024-08-25T22:11:28.3760176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.59,10.047,91,87.3,1,291
2024-08-25T22:11:28.4383924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.68,10.047,91,87.3,1,285
2024-08-25T22:11:28.5009500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.71,10.047,91,87.3,1,278
2024-08-25T22:11:28.5634236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.85,10.047,91.2,87.3,1,271
2024-08-25T22:11:28.6415173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.73,10.047,91.2,87.3,1,265
2024-08-25T22:11:28.7039942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.59,10.047,91.2,87.3,1,260
2024-08-25T22:11:28.7664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.37,10.047,91.2,87.3,1,254
2024-08-25T22:11:28.8289801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.2,10.047,91.2,87.3,1,250
2024-08-25T22:11:28.8913276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276,10.047,91.2,87.3,1,246
2024-08-25T22:11:28.9695426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.85,10.047,91.2,87.4,1,243
2024-08-25T22:11:29.0321027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.56,10.047,91.2,87.4,1,238
2024-08-25T22:11:29.0945672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.38,10.047,91.2,87.4,1,235
2024-08-25T22:11:29.1570254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.11,10.047,91.2,87.4,1,231
2024-08-25T22:11:29.2195453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.91,10.047,91.2,87.4,1,228
2024-08-25T22:11:29.2976425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.76,10.047,91.2,87.4,1,226
2024-08-25T22:11:29.3601368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,274.69,10.047,91.2,87.4,1,225
2024-08-25T22:11:29.4227024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.54,10.047,91.2,87.4,1,223
2024-08-25T22:11:29.4851410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.54,10.047,91.2,87.4,1,223
2024-08-25T22:11:29.5475836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.54,10.047,91.2,87.4,1,223
2024-08-25T22:11:29.6257747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.74,10.047,91.5,87.4,1,222
2024-08-25T22:11:29.6881934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.67,10.047,91.5,87.4,1,221
2024-08-25T22:11:29.7506938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,274.51,10.047,91.5,87.4,1,219
2024-08-25T22:11:29.8131384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.2,10.047,91.5,87.4,1,215
2024-08-25T22:11:29.8754684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.03,10.047,91.5,87.4,1,213
2024-08-25T22:11:29.9381135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,210
2024-08-25T22:11:30.0163425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,208
2024-08-25T22:11:30.0787341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,205
2024-08-25T22:11:30.1411958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,204
2024-08-25T22:11:30.2036927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,201
2024-08-25T22:11:30.2661976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,198
2024-08-25T22:11:30.3442057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,195
2024-08-25T22:11:30.4068149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,193
2024-08-25T22:11:30.4692857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.5,10.047,91.5,87.5,0,191
2024-08-25T22:11:30.5316919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.5,0,189
2024-08-25T22:11:30.6021894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.5,0,187
2024-08-25T22:11:30.6724156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.5,0,185
2024-08-25T22:11:30.7348996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.5,0,183
2024-08-25T22:11:30.7973470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.5,0,180
2024-08-25T22:11:30.8598454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.5,0,175
2024-08-25T22:11:30.9222873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,173
2024-08-25T22:11:31.0003375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,168
2024-08-25T22:11:31.0629309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,163
2024-08-25T22:11:31.1254279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,159
2024-08-25T22:11:31.1878499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,155
2024-08-25T22:11:31.2504093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,150
2024-08-25T22:11:31.3285440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,146
2024-08-25T22:11:31.3909208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,142
2024-08-25T22:11:31.4563820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,136
2024-08-25T22:11:31.5188578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.6,10.039,91.6,87.4,0,131
2024-08-25T22:11:31.5813654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.6,10.026,91.6,87.4,0,125
2024-08-25T22:11:31.6438476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.6,10.026,91.6,87.4,0,120
2024-08-25T22:11:31.7220497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.6,10.026,91.6,87.4,0,114
2024-08-25T22:11:31.7843848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.6,10.026,91.6,87.4,0,110
2024-08-25T22:11:31.8469560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.6,10.026,91.6,87.4,0,108
2024-08-25T22:11:31.9249460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.6,10.026,91.6,87.2,0,105
2024-08-25T22:11:31.9719921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,266.03,10.026,91.6,87.2,1,102
2024-08-25T22:11:32.0500524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,265.97,10.026,91.6,87.2,1,99
2024-08-25T22:11:32.1125471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,265.89,10.026,91.6,87.2,1,92
2024-08-25T22:11:32.1750062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.89,10.026,91.6,87.2,1,85
2024-08-25T22:11:32.2375407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.02,10.026,91.6,87.2,1,76
2024-08-25T22:11:32.3001166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,266.38,10.026,91.6,87.2,1,65
2024-08-25T22:11:32.3623128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.09,10.026,91.6,87.2,1,52
2024-08-25T22:11:32.4405249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.7,10.026,91.6,87.2,1,32
2024-08-25T22:11:32.5030681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.09,10.026,91.6,87.2,1,9
2024-08-25T22:11:32.5654730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.78,10.031,91.4,87.2,1,342
2024-08-25T22:11:32.6280186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.2,10.031,91.4,87.2,1,312
2024-08-25T22:11:32.6905621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.11,10.031,91.4,87.2,1,283
2024-08-25T22:11:32.7577815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.57,10.031,91.4,87.2,1,254
2024-08-25T22:11:32.8311209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.08,10.031,91.4,87.2,1,228
2024-08-25T22:11:32.8936953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.99,10.031,91.4,87.2,1,202
2024-08-25T22:11:32.9560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,271.52,10.031,91.4,87.1,2,185
2024-08-25T22:11:33.0186804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,267.43,10.031,91.4,87.1,2,160
2024-08-25T22:11:33.0967304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,264.05,10.031,91.4,87.1,2,137
2024-08-25T22:11:33.1592092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.52,10.031,91.4,87.1,2,115
2024-08-25T22:11:33.2216912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.11,10.031,91.4,87.1,2,94
2024-08-25T22:11:33.2842070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,260.08,10.031,91.4,87.1,2,73
2024-08-25T22:11:33.3466721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,261.61,10.031,91.4,87.1,2,53
2024-08-25T22:11:33.4247696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.59,10.031,91.4,87.1,2,34
2024-08-25T22:11:33.4871621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.52,10.031,91.4,87.1,2,16
2024-08-25T22:11:33.5498544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,272.72,10.031,91.4,87.1,2,359
2024-08-25T22:11:33.6122421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.13,10.048,91.3,87.1,2,344
2024-08-25T22:11:33.6746617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.1,10.048,91.3,87.1,2,329
2024-08-25T22:11:33.7528873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.89,10.048,91.3,87.1,2,317
2024-08-25T22:11:33.8153413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.84,10.048,91.3,87.1,2,308
2024-08-25T22:11:33.8778213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.28,10.048,91.3,87.1,2,302
2024-08-25T22:11:33.9402950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.72,10.048,91.3,87,1,298
2024-08-25T22:11:34.0028011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.86,10.048,91.3,87,1,293
2024-08-25T22:11:34.0808402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.92,10.048,91.3,87,1,290
2024-08-25T22:11:34.1433756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.92,10.048,91.3,87,1,290
2024-08-25T22:11:34.2057953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.94,10.048,91.3,87,1,289
2024-08-25T22:11:34.2683038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.94,10.048,91.3,87,1,289
2024-08-25T22:11:34.3308329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.94,10.048,91.3,87,1,289
2024-08-25T22:11:34.3932485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.94,10.048,91.3,87,1,289
2024-08-25T22:11:34.4714201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.88,10.048,91.3,87,1,292
2024-08-25T22:11:34.5353650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.91,10.063,91.4,87,1,295
2024-08-25T22:11:34.5963034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.85,10.063,91.4,87,1,297
2024-08-25T22:11:34.6588993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.75,10.063,91.4,87,1,300
2024-08-25T22:11:34.7212698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.75,10.063,91.4,87,1,300
2024-08-25T22:11:34.7995079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.75,10.063,91.4,87,1,300
2024-08-25T22:11:34.8620145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.75,10.063,91.4,87,1,300
2024-08-25T22:11:34.9245295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.82,10.063,91.4,87,1,298
2024-08-25T22:11:34.9869817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.91,10.063,91.4,87,1,295
2024-08-25T22:11:35.0493108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277,10.063,91.4,87,1,291
2024-08-25T22:11:35.1275550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.03,10.063,91.4,87,1,289
2024-08-25T22:11:35.1927686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.07,10.063,91.4,87,1,286
2024-08-25T22:11:35.2554175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.1,10.063,91.4,87,1,283
2024-08-25T22:11:35.3176439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.1,10.063,91.4,87,1,282
2024-08-25T22:11:35.3802371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.1,10.063,91.4,87,1,280
2024-08-25T22:11:35.4427526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,277.09,10.063,91.4,87,1,276
2024-08-25T22:11:35.5209701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.05,10.063,91.4,87,1,272
2024-08-25T22:11:35.5833456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.05,10.076,91.5,87,1,267
2024-08-25T22:11:35.6458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.95,10.076,91.5,87,1,263
2024-08-25T22:11:35.7084574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.79,10.076,91.5,87,1,258
2024-08-25T22:11:35.7708742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.75,10.076,91.5,87,1,257
2024-08-25T22:11:35.8489398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.67,10.076,91.5,87,1,255
2024-08-25T22:11:35.9269850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.63,10.076,91.5,87,1,254
2024-08-25T22:11:35.9740274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.27,10.076,91.5,87,2,253
2024-08-25T22:11:36.0362995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.17,10.076,91.5,87,2,252
2024-08-25T22:11:36.0988932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.07,10.076,91.5,87,2,251
2024-08-25T22:11:36.1771010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.87,10.076,91.5,87,2,249
2024-08-25T22:11:36.2394675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.66,10.076,91.5,87,2,247
2024-08-25T22:11:36.3019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,280.55,10.076,91.5,87,2,246
2024-08-25T22:11:36.3690531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.44,10.076,91.5,87,2,245
2024-08-25T22:11:36.4316514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.33,10.076,91.5,87,2,244
2024-08-25T22:11:36.4941329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.22,10.076,91.5,87,2,243
2024-08-25T22:11:36.5566193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,280.29,10.091,91.6,87,2,243
2024-08-25T22:11:36.6347543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,280.29,10.091,91.6,87,2,243
2024-08-25T22:11:36.6971843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,280.41,10.091,91.6,87,2,244
2024-08-25T22:11:36.7661960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,280.52,10.091,91.6,87,2,245
2024-08-25T22:11:36.8221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.74,10.091,91.6,87,2,247
2024-08-25T22:11:36.8846395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,280.74,10.091,91.6,87,2,247
2024-08-25T22:11:36.9627408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,288.15,10.091,91.6,87.1,4,247
2024-08-25T22:11:37.0251687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,288.37,10.091,91.6,87.1,4,248
2024-08-25T22:11:37.0877262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,289.03,10.091,91.6,87.1,4,251
2024-08-25T22:11:37.1503163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,289.66,10.091,91.6,87.1,4,254
2024-08-25T22:11:37.2126620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,290.46,10.091,91.6,87.1,4,258
2024-08-25T22:11:37.2908390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,291.22,10.091,91.6,87.1,4,262
2024-08-25T22:11:37.3533370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,292.09,10.091,91.6,87.1,4,267
2024-08-25T22:11:37.4157635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,292.72,10.091,91.6,87.1,4,271
2024-08-25T22:11:37.4782340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,293.67,10.091,91.6,87.1,4,278
2024-08-25T22:11:37.5407556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,294.3,10.091,91.6,87.1,4,284
2024-08-25T22:11:37.6187859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294.64,10.09,91.4,87.1,4,292
2024-08-25T22:11:37.6814151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,294.73,10.09,91.4,87.1,4,300
2024-08-25T22:11:37.7438037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,294.4,10.09,91.4,87.1,4,307
2024-08-25T22:11:37.8064357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,293.76,10.09,91.4,87.1,4,313
2024-08-25T22:11:37.8688337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,292.53,10.09,91.4,87.1,4,320
2024-08-25T22:11:37.9469343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,290.74,10.09,91.4,87.1,4,327
2024-08-25T22:11:38.0093612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,289.07,10.09,91.4,87.1,4,332
2024-08-25T22:11:38.0718186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.73,10.09,91.4,87.1,4,340
2024-08-25T22:11:38.1344043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,282.69,10.09,91.4,87.1,4,346
2024-08-25T22:11:38.1968602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,278.03,10.09,91.4,87.1,4,354
2024-08-25T22:11:38.2594583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,274.86,10.09,91.4,87.1,4,359
2024-08-25T22:11:38.3374874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,271.6,10.09,91.4,87.1,4,4
2024-08-25T22:11:38.3999699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.98,10.09,91.4,87.1,4,8
2024-08-25T22:11:38.4625219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,268.33,10.09,91.4,87.1,4,9
2024-08-25T22:11:38.5249247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,268.15,10.077,91.3,87.1,4,9
2024-08-25T22:11:38.5874581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,269.46,10.077,91.3,87.1,4,7
2024-08-25T22:11:38.6655863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,272.09,10.077,91.3,87.1,4,3
2024-08-25T22:11:38.7281198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,275.99,10.077,91.3,87.1,4,357
2024-08-25T22:11:38.7903291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,280.88,10.077,91.3,87.1,4,349
2024-08-25T22:11:38.8529906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,285.13,10.077,91.3,87.1,4,341
2024-08-25T22:11:38.9155322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,289.67,10.077,91.3,87.1,4,330
2024-08-25T22:11:38.9956807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,292.23,10.077,91.3,87.1,4,321
2024-08-25T22:11:39.0580574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,294.05,10.077,91.3,87.1,4,310
2024-08-25T22:11:39.1205646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,294.64,10.077,91.3,87.1,4,301
2024-08-25T22:11:39.1830611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.53,10.077,91.3,87.1,4,291
2024-08-25T22:11:39.2455385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,293.97,10.077,91.3,87.1,4,283
2024-08-25T22:11:39.3079669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,293.55,10.077,91.3,87.1,4,279
2024-08-25T22:11:39.3861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,293.19,10.077,91.3,87.1,4,276
2024-08-25T22:11:39.4486083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,293.06,10.077,91.3,87.1,4,275
2024-08-25T22:11:39.5111633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,293.06,10.077,91.3,87.1,4,275
2024-08-25T22:11:39.5735402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.64,10.064,91.1,87.1,4,273
2024-08-25T22:11:39.6361635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.64,10.064,91.1,87.1,4,273
2024-08-25T22:11:39.7142052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.64,10.064,91.1,87.1,4,273
2024-08-25T22:11:39.7767196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.64,10.064,91.1,87.1,4,273
2024-08-25T22:11:39.8390481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.91,10.064,91.1,87.1,4,275
2024-08-25T22:11:39.9171526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.05,10.064,91.1,87.2,4,276
2024-08-25T22:11:39.9641962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,288.06,10.064,91.1,87.2,3,279
2024-08-25T22:11:40.0421922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,288.22,10.064,91.1,87.2,3,282
2024-08-25T22:11:40.1048472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.37,10.064,91.1,87.2,3,286
2024-08-25T22:11:40.1672037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.43,10.064,91.1,87.2,3,289
2024-08-25T22:11:40.2295657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.43,10.064,91.1,87.2,3,293
2024-08-25T22:11:40.2922166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.38,10.064,91.1,87.2,3,296
2024-08-25T22:11:40.3703412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,288.17,10.064,91.1,87.2,3,301
2024-08-25T22:11:40.4327305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,287.8,10.064,91.1,87.2,3,306
2024-08-25T22:11:40.4952974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287,10.064,91.1,87.2,3,313
2024-08-25T22:11:40.5577224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,285.85,10.064,91.1,87.2,3,320
2024-08-25T22:11:40.6202780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,284.92,10.052,91,87.2,3,324
2024-08-25T22:11:40.6983950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,284.7,10.052,91,87.2,3,325
2024-08-25T22:11:40.7609396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,285.55,10.052,91,87.2,3,321
2024-08-25T22:11:40.8234163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.77,10.052,91,87.2,3,314
2024-08-25T22:11:40.8858764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.72,10.052,91,87.2,3,306
2024-08-25T22:11:40.9484222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.23,10.052,91,87.3,3,298
2024-08-25T22:11:41.0263688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.36,10.052,91,87.3,3,292
2024-08-25T22:11:41.0889767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.34,10.052,91,87.3,3,288
2024-08-25T22:11:41.1557670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.23,10.052,91,87.3,3,284
2024-08-25T22:11:41.2182444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,288.15,10.052,91,87.3,3,282
2024-08-25T22:11:41.2807869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,288.05,10.052,91,87.3,3,280
2024-08-25T22:11:41.3432560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,288.05,10.052,91,87.3,3,280
2024-08-25T22:11:41.4075502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.99,10.052,91,87.3,3,279
2024-08-25T22:11:41.4838042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.99,10.052,91,87.3,3,279
2024-08-25T22:11:41.5463305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.99,10.052,91,87.3,3,279
2024-08-25T22:11:41.6087913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.06,10.044,91,87.3,3,280
2024-08-25T22:11:41.6714347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.06,10.044,91,87.3,3,280
2024-08-25T22:11:41.7337973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,288.06,10.044,91,87.3,3,280
2024-08-25T22:11:41.8119008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.16,10.044,91,87.3,3,282
2024-08-25T22:11:41.8744373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,288.21,10.044,91,87.3,3,283
2024-08-25T22:11:41.9369544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.48,10.044,91,87.3,2,284
2024-08-25T22:11:41.9993965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.48,10.044,91,87.3,2,286
2024-08-25T22:11:42.0617442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.48,10.044,91,87.3,2,287
2024-08-25T22:11:42.1399851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.47,10.044,91,87.3,2,288
2024-08-25T22:11:42.2025001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.47,10.044,91,87.3,2,288
2024-08-25T22:11:42.2650084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.49,10.044,91,87.3,2,285
2024-08-25T22:11:42.3273560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.46,10.044,91,87.3,2,281
2024-08-25T22:11:42.3899573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.31,10.044,91,87.3,2,275
2024-08-25T22:11:42.4680746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.05,10.044,91,87.3,2,269
2024-08-25T22:11:42.5305201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.8,10.044,91.2,87.3,2,262
2024-08-25T22:11:42.5929189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.32,10.044,91.2,87.3,2,256
2024-08-25T22:11:42.6554899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.66,10.044,91.2,87.3,2,249
2024-08-25T22:11:42.7179858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.01,10.044,91.2,87.3,2,243
2024-08-25T22:11:42.7804719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.42,10.044,91.2,87.3,2,238
2024-08-25T22:11:42.8585921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.91,10.044,91.2,87.3,2,234
2024-08-25T22:11:42.9211301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,281.47,10.044,91.2,87.1,3,231
2024-08-25T22:11:42.9835649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,280.87,10.044,91.2,87.1,3,228
2024-08-25T22:11:43.0492306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,280.26,10.044,91.2,87.1,3,225
2024-08-25T22:11:43.1085755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279.23,10.044,91.2,87.1,3,220
2024-08-25T22:11:43.1866658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,278.59,10.044,91.2,87.1,3,217
2024-08-25T22:11:43.2491193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,277.94,10.044,91.2,87.1,3,214
2024-08-25T22:11:43.3115074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,277.51,10.044,91.2,87.1,3,212
2024-08-25T22:11:43.3741493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,277.51,10.044,91.2,87.1,3,212
2024-08-25T22:11:43.4366420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,277.51,10.044,91.2,87.1,3,212
2024-08-25T22:11:43.5147526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,277.73,10.044,91.2,87.1,3,213
2024-08-25T22:11:43.5675403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,278.38,10.044,91.2,87.1,3,216
2024-08-25T22:11:43.6457210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,279.25,10.043,91.5,87.1,3,219
2024-08-25T22:11:43.7081237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,280.5,10.043,91.5,87.1,3,225
2024-08-25T22:11:43.7709729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,281.9,10.043,91.5,87.1,3,232
2024-08-25T22:11:43.8331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,283.23,10.043,91.5,87.1,3,239
2024-08-25T22:11:43.9267925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,284.44,10.043,91.5,87,3,246
2024-08-25T22:11:43.9736776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.3,10.043,91.5,87,2,253
2024-08-25T22:11:44.0361648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.83,10.043,91.5,87,2,259
2024-08-25T22:11:44.0986890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.33,10.043,91.5,87,2,266
2024-08-25T22:11:44.1611397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.74,10.043,91.5,87,2,274
2024-08-25T22:11:44.2236613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.98,10.043,91.5,87,2,284
2024-08-25T22:11:44.3016907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.9,10.043,91.5,87,2,293
2024-08-25T22:11:44.3642667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.62,10.043,91.5,87,2,300
2024-08-25T22:11:44.4268545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.45,10.043,91.5,87,2,303
2024-08-25T22:11:44.4893255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.38,10.043,91.5,87,2,304
2024-08-25T22:11:44.5517349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.82,10.032,91.9,87,2,304
2024-08-25T22:11:44.6298070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.82,10.032,91.9,87,2,304
2024-08-25T22:11:44.6922831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.82,10.032,91.9,87,2,304
2024-08-25T22:11:44.7548448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.82,10.032,91.9,87,2,304
2024-08-25T22:11:44.8173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.88,10.032,91.9,87,2,303
2024-08-25T22:11:44.8798276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.88,10.032,91.9,87,2,303
2024-08-25T22:11:44.9578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.97,10.032,91.9,86.9,3,303
2024-08-25T22:11:45.0203911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,289.03,10.032,91.9,86.9,3,302
2024-08-25T22:11:45.0828247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,289.03,10.032,91.9,86.9,3,302
2024-08-25T22:11:45.1453269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,288.97,10.032,91.9,86.9,3,303
2024-08-25T22:11:45.2079041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,288.91,10.032,91.9,86.9,3,304
2024-08-25T22:11:45.2703111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,288.67,10.032,91.9,86.9,3,307
2024-08-25T22:11:45.3484827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.48,10.032,91.9,86.9,3,309
2024-08-25T22:11:45.4108808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.01,10.032,91.9,86.9,3,313
2024-08-25T22:11:45.4734862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.43,10.032,91.9,86.9,3,317
2024-08-25T22:11:45.5358327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,286.72,10.032,91.9,86.9,3,321
2024-08-25T22:11:45.5984940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,286.02,10.034,92,86.9,3,325
2024-08-25T22:11:45.6764247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.32,10.034,92,86.9,3,328
2024-08-25T22:11:45.7389446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.56,10.034,92,86.9,3,331
2024-08-25T22:11:45.8014723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.01,10.034,92,86.9,3,333
2024-08-25T22:11:45.8639782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.43,10.034,92,86.9,3,335
2024-08-25T22:11:45.9265255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.48,10.034,92,87,2,337
2024-08-25T22:11:46.0045360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.08,10.034,92,87,2,339
2024-08-25T22:11:46.0670565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.87,10.034,92,87,2,340
2024-08-25T22:11:46.1295707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.45,10.034,92,87,2,342
2024-08-25T22:11:46.1920251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.79,10.034,92,87,2,345
2024-08-25T22:11:46.2545314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.12,10.034,92,87,2,348
2024-08-25T22:11:46.3326199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.42,10.034,92,87,2,351
2024-08-25T22:11:46.3951401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.95,10.034,92,87,2,353
2024-08-25T22:11:46.4576190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.95,10.034,92,87,2,353
2024-08-25T22:11:46.5200278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.44,10.054,91.6,87,2,353
2024-08-25T22:11:46.5825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,274.92,10.054,91.6,87,2,351
2024-08-25T22:11:46.6606454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.15,10.054,91.6,87,2,350
2024-08-25T22:11:46.7231726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.62,10.054,91.6,87,2,348
2024-08-25T22:11:46.7856755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.07,10.054,91.6,87,2,346
2024-08-25T22:11:46.8482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.52,10.054,91.6,87,2,344
2024-08-25T22:11:46.9261244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.16,10.054,91.6,87,2,341
2024-08-25T22:11:46.9887250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.18,10.054,91.6,87,2,336
2024-08-25T22:11:47.0512515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.29,10.054,91.6,87,2,330
2024-08-25T22:11:47.1137477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.27,10.054,91.6,87,2,324
2024-08-25T22:11:47.1762561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.23,10.054,91.6,87,2,317
2024-08-25T22:11:47.2387014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.99,10.054,91.6,87,2,310
2024-08-25T22:11:47.3012285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.47,10.054,91.6,87,2,304
2024-08-25T22:11:47.3792757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.71,10.054,91.6,87,2,300
2024-08-25T22:11:47.4418007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.85,10.054,91.6,87,2,297
2024-08-25T22:11:47.5042572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.96,10.054,91.6,87,2,294
2024-08-25T22:11:47.5667315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.03,10.054,91.6,87,2,291
2024-08-25T22:11:47.6292572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.52,10.079,91.1,87,2,289
2024-08-25T22:11:47.7072941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.54,10.079,91.1,87,2,287
2024-08-25T22:11:47.7698471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.54,10.079,91.1,87,2,286
2024-08-25T22:11:47.8323889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.54,10.079,91.1,87,2,284
2024-08-25T22:11:47.9259709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.54,10.079,91.1,86.9,2,284
2024-08-25T22:11:47.9572655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.54,10.079,91.1,86.9,2,284
2024-08-25T22:11:48.0354794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.54,10.079,91.1,86.9,2,287
2024-08-25T22:11:48.0979953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.51,10.079,91.1,86.9,2,290
2024-08-25T22:11:48.1604475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.45,10.079,91.1,86.9,2,293
2024-08-25T22:11:48.2228575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.35,10.079,91.1,86.9,2,296
2024-08-25T22:11:48.2853621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.16,10.079,91.1,86.9,2,300
2024-08-25T22:11:48.3635346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.98,10.079,91.1,86.9,2,303
2024-08-25T22:11:48.4259810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.91,10.079,91.1,86.9,2,304
2024-08-25T22:11:48.4884106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.91,10.079,91.1,86.9,2,304
2024-08-25T22:11:48.5508440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.68,10.095,90.9,86.9,2,304
2024-08-25T22:11:48.6134149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.68,10.095,90.9,86.9,2,304
2024-08-25T22:11:48.6915857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.68,10.095,90.9,86.9,2,304
2024-08-25T22:11:48.7540590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.68,10.095,90.9,86.9,2,304
2024-08-25T22:11:48.8210501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.88,10.095,90.9,86.9,2,301
2024-08-25T22:11:48.8834472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.12,10.095,90.9,86.9,2,296
2024-08-25T22:11:48.9460132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.32,10.095,90.9,86.9,2,287
2024-08-25T22:11:49.0085908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.21,10.095,90.9,86.9,2,277
2024-08-25T22:11:49.0709458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.77,10.095,90.9,86.9,2,267
2024-08-25T22:11:49.1491061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.05,10.095,90.9,86.9,2,257
2024-08-25T22:11:49.2116411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.2,10.095,90.9,86.9,2,248
2024-08-25T22:11:49.2740651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.31,10.095,90.9,86.9,2,240
2024-08-25T22:11:49.3365263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.7,10.095,90.9,86.9,2,235
2024-08-25T22:11:49.3989843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.04,10.095,90.9,86.9,2,230
2024-08-25T22:11:49.4771893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.49,10.095,90.9,86.9,2,226
2024-08-25T22:11:49.5396850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,277.21,10.095,90.9,86.9,2,224
2024-08-25T22:11:49.6021883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,277.09,10.103,91.1,86.9,2,222
2024-08-25T22:11:49.6646402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,277.09,10.103,91.1,86.9,2,222
2024-08-25T22:11:49.7270580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,276.94,10.103,91.1,86.9,2,221
2024-08-25T22:11:49.8052182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,276.94,10.103,91.1,86.9,2,221
2024-08-25T22:11:49.8676729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,276.94,10.103,91.1,86.9,2,221
2024-08-25T22:11:49.9301087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.23,10.103,91.1,86.9,2,223
2024-08-25T22:11:49.9926783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.66,10.103,91.1,86.9,2,226
2024-08-25T22:11:50.0550423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.07,10.103,91.1,86.9,2,229
2024-08-25T22:11:50.1331882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.48,10.103,91.1,86.9,2,232
2024-08-25T22:11:50.1958093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.74,10.103,91.1,86.9,2,234
2024-08-25T22:11:50.2582837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.99,10.103,91.1,86.9,2,236
2024-08-25T22:11:50.3207877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.12,10.103,91.1,86.9,2,237
2024-08-25T22:11:50.3832298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.12,10.103,91.1,86.9,2,237
2024-08-25T22:11:50.4613144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.12,10.103,91.1,86.9,2,237
2024-08-25T22:11:50.5238141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.47,10.091,91.5,86.9,2,237
2024-08-25T22:11:50.5862400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.47,10.091,91.5,86.9,2,237
2024-08-25T22:11:50.6488069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.47,10.091,91.5,86.9,2,237
2024-08-25T22:11:50.7113114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.47,10.091,91.5,86.9,2,237
2024-08-25T22:11:50.7738250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.47,10.091,91.5,86.9,2,237
2024-08-25T22:11:50.8519272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.47,10.091,91.5,86.9,2,237
2024-08-25T22:11:50.9143745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.74,10.091,91.5,87,1,237
2024-08-25T22:11:50.9768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.74,10.091,91.5,87,1,237
2024-08-25T22:11:51.0392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.8,10.091,91.5,87,1,238
2024-08-25T22:11:51.1016993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.92,10.091,91.5,87,1,240
2024-08-25T22:11:51.1799021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.98,10.091,91.5,87,1,241
2024-08-25T22:11:51.2424006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.15,10.091,91.5,87,1,244
2024-08-25T22:11:51.3050056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.3,10.091,91.5,87,1,247
2024-08-25T22:11:51.3673398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.5,10.091,91.5,87,1,251
2024-08-25T22:11:51.4298590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.71,10.091,91.5,87,1,256
2024-08-25T22:11:51.5080669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.85,10.091,91.5,87,1,260
2024-08-25T22:11:51.5704772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.94,10.091,91.5,87,1,263
2024-08-25T22:11:51.6329893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.1,10.077,91.6,87,1,265
2024-08-25T22:11:51.6954360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.1,10.077,91.6,87,1,265
2024-08-25T22:11:51.7580126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.12,10.077,91.6,87,1,266
2024-08-25T22:11:51.8361297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.17,10.077,91.6,87,1,268
2024-08-25T22:11:51.9140994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.19,10.077,91.6,87.2,1,269
2024-08-25T22:11:51.9609999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.25,10.077,91.6,87.2,1,273
2024-08-25T22:11:52.0235887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.27,10.077,91.6,87.2,1,275
2024-08-25T22:11:52.0858930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.28,10.077,91.6,87.2,1,276
2024-08-25T22:11:52.1640950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.28,10.077,91.6,87.2,1,276
2024-08-25T22:11:52.2266088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.26,10.077,91.6,87.2,1,274
2024-08-25T22:11:52.2922421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,277.24,10.077,91.6,87.2,1,272
2024-08-25T22:11:52.3546988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.21,10.077,91.6,87.2,1,270
2024-08-25T22:11:52.4171965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.17,10.077,91.6,87.2,1,268
2024-08-25T22:11:52.4796512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.17,10.077,91.6,87.2,1,268
2024-08-25T22:11:52.5577994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.85,10.084,91.3,87.2,1,267
2024-08-25T22:11:52.6203161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.87,10.084,91.3,87.2,1,268
2024-08-25T22:11:52.6828201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.87,10.084,91.3,87.2,1,268
2024-08-25T22:11:52.7452439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.91,10.084,91.3,87.2,1,270
2024-08-25T22:11:52.8077757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.94,10.084,91.3,87.2,1,272
2024-08-25T22:11:52.8859461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.95,10.084,91.3,87.2,1,273
2024-08-25T22:11:52.9484070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.56,10.084,91.3,87.4,2,275
2024-08-25T22:11:53.0108784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.56,10.084,91.3,87.4,2,275
2024-08-25T22:11:53.0733003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.56,10.084,91.3,87.4,2,275
2024-08-25T22:11:53.1358441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.4,10.084,91.3,87.4,2,271
2024-08-25T22:11:53.1982847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.24,10.084,91.3,87.4,2,268
2024-08-25T22:11:53.2668980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.06,10.084,91.3,87.4,2,265
2024-08-25T22:11:53.3295030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.93,10.084,91.3,87.4,2,263
2024-08-25T22:11:53.4075282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.79,10.084,91.3,87.4,2,261
2024-08-25T22:11:53.4700396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.64,10.084,91.3,87.4,2,259
2024-08-25T22:11:53.5325095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.53,10.1,91.2,87.4,2,259
2024-08-25T22:11:53.5949048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.68,10.1,91.2,87.4,2,261
2024-08-25T22:11:53.6574640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.89,10.1,91.2,87.4,2,264
2024-08-25T22:11:53.7356434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.08,10.1,91.2,87.4,2,267
2024-08-25T22:11:53.7980530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.19,10.1,91.2,87.4,2,269
2024-08-25T22:11:53.8605574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,282.28,10.1,91.2,87.4,2,271
2024-08-25T22:11:53.9229745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,308.88,10.1,91.2,87.4,8,272
2024-08-25T22:11:53.9855196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,309.66,10.1,91.2,87.4,8,274
2024-08-25T22:11:54.0635308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,309.66,10.1,91.2,87.4,8,274
2024-08-25T22:11:54.1260045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,309.27,10.1,91.2,87.4,8,273
2024-08-25T22:11:54.1886611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,308.5,10.1,91.2,87.4,8,271
2024-08-25T22:11:54.2562406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,306.92,10.1,91.2,87.4,8,267
2024-08-25T22:11:54.3135728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,304.1,10.1,91.2,87.4,8,260
2024-08-25T22:11:54.3917478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,301.64,10.1,91.2,87.4,8,254
2024-08-25T22:11:54.4542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,301.64,10.1,91.2,87.4,8,254
2024-08-25T22:11:54.5167117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,302.06,10.096,91.2,87.4,8,255
2024-08-25T22:11:54.5791784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,303.29,10.096,91.2,87.4,8,258
2024-08-25T22:11:54.6416206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,305.33,10.096,91.2,87.4,8,263
2024-08-25T22:11:54.7197062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,306.53,10.096,91.2,87.4,8,266
2024-08-25T22:11:54.7822262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,307.72,10.096,91.2,87.4,8,269
2024-08-25T22:11:54.8447595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,308.51,10.096,91.2,87.4,8,271
2024-08-25T22:11:54.9227312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,320.6,10.096,91.2,87.3,12,273
2024-08-25T22:11:54.9696803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,321.77,10.096,91.2,87.3,12,275
2024-08-25T22:11:55.0477870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322.36,10.096,91.2,87.3,12,276
2024-08-25T22:11:55.1102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322.36,10.096,91.2,87.3,12,276
2024-08-25T22:11:55.1727963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322.36,10.096,91.2,87.3,12,276
2024-08-25T22:11:55.2354406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322.36,10.096,91.2,87.3,12,276
2024-08-25T22:11:55.2978340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322.36,10.096,91.2,87.3,12,276
2024-08-25T22:11:55.3603470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322.36,10.096,91.2,87.3,12,276
2024-08-25T22:11:55.4383904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.4,322.36,10.096,91.2,87.3,12,276
2024-08-25T22:11:55.5007670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,322.95,10.096,91.2,87.3,12,277
2024-08-25T22:11:55.5633429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,324.13,10.096,91.2,87.3,12,279
2024-08-25T22:11:55.6258298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,325.45,10.068,91.3,87.3,12,281
2024-08-25T22:11:55.6883787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,326.65,10.068,91.3,87.3,12,283
2024-08-25T22:11:55.7664860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,326.65,10.068,91.3,87.3,12,283
2024-08-25T22:11:55.8289742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,326.65,10.068,91.3,87.3,12,283
2024-08-25T22:11:55.9225312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,327.14,10.068,91.3,87.1,12,284
2024-08-25T22:11:55.9538667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,322.95,10.068,91.3,87.1,10,288
2024-08-25T22:11:56.0163988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,324.93,10.068,91.3,87.1,10,292
2024-08-25T22:11:56.1012718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,326.42,10.068,91.3,87.1,10,295
2024-08-25T22:11:56.1569642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,327.41,10.068,91.3,87.1,10,297
2024-08-25T22:11:56.2195144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,327.41,10.068,91.3,87.1,10,297
2024-08-25T22:11:56.2819617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,326.91,10.068,91.3,87.1,10,296
2024-08-25T22:11:56.3444861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,325.43,10.068,91.3,87.1,10,293
2024-08-25T22:11:56.4126792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,324.44,10.068,91.3,87.1,10,291
2024-08-25T22:11:56.4751609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,323.45,10.068,91.3,87.1,10,289
2024-08-25T22:11:56.5532914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,321.58,10.05,91.4,87.1,10,285
2024-08-25T22:11:56.6157332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,318.59,10.05,91.4,87.1,10,279
2024-08-25T22:11:56.6781864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,316.61,10.05,91.4,87.1,10,275
2024-08-25T22:11:56.7407256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,315.11,10.05,91.4,87.1,10,272
2024-08-25T22:11:56.8031203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,314.62,10.05,91.4,87.1,10,271
2024-08-25T22:11:56.8813497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,314.12,10.05,91.4,87.1,10,270
2024-08-25T22:11:56.9438459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,307.72,10.05,91.4,86.8,8,269
2024-08-25T22:11:57.0062963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,307.72,10.05,91.4,86.8,8,269
2024-08-25T22:11:57.0686306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,306.52,10.05,91.4,86.8,8,266
2024-08-25T22:11:57.1312703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,305.31,10.05,91.4,86.8,8,263
2024-08-25T22:11:57.2094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,303.67,10.05,91.4,86.8,8,259
2024-08-25T22:11:57.2719325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,302.43,10.05,91.4,86.8,8,256
2024-08-25T22:11:57.3343942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,301.19,10.05,91.4,86.8,8,253
2024-08-25T22:11:57.3968663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,300.35,10.05,91.4,86.8,8,251
2024-08-25T22:11:57.4593545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.39,299.09,10.05,91.4,86.8,8,248
2024-08-25T22:11:57.5374857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,298.65,10.059,91.4,86.8,8,247
2024-08-25T22:11:57.5999672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,298.65,10.059,91.4,86.8,8,247
2024-08-25T22:11:57.6625214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,298.65,10.059,91.4,86.8,8,247
2024-08-25T22:11:57.7248447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,298.65,10.059,91.4,86.8,8,247
2024-08-25T22:11:57.7873855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,298.65,10.059,91.4,86.8,8,247
2024-08-25T22:11:57.8654456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,298.65,10.059,91.4,86.8,8,247
2024-08-25T22:11:57.9279737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,299.41,10.059,91.4,86.6,8,249
2024-08-25T22:11:57.9904401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,300.25,10.059,91.4,86.6,8,251
2024-08-25T22:11:58.0530296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,301.09,10.059,91.4,86.6,8,253
2024-08-25T22:11:58.1153564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,302.33,10.059,91.4,86.6,8,256
2024-08-25T22:11:58.1779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,303.16,10.059,91.4,86.6,8,258
2024-08-25T22:11:58.2564861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,304.39,10.059,91.4,86.6,8,261
2024-08-25T22:11:58.3188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,305.21,10.059,91.4,86.6,8,263
2024-08-25T22:11:58.3893895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,306.42,10.059,91.4,86.6,8,266
2024-08-25T22:11:58.4417309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,307.62,10.059,91.4,86.6,8,269
2024-08-25T22:11:58.5200089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,308.71,10.093,91.4,86.6,8,272
2024-08-25T22:11:58.5823539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,310.26,10.093,91.4,86.6,8,276
2024-08-25T22:11:58.6448601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,312.15,10.093,91.4,86.6,8,281
2024-08-25T22:11:58.7072956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,313.62,10.093,91.4,86.6,8,285
2024-08-25T22:11:58.7698442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,315.05,10.093,91.4,86.6,8,289
2024-08-25T22:11:58.8479338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,315.74,10.093,91.4,86.6,8,291
2024-08-25T22:11:58.9104834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,324.05,10.093,91.4,86.4,10,291
2024-08-25T22:11:58.9729682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,322.57,10.093,91.4,86.4,10,288
2024-08-25T22:11:59.0354627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,320.09,10.093,91.4,86.4,10,283
2024-08-25T22:11:59.0978363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,317.13,10.093,91.4,86.4,10,277
2024-08-25T22:11:59.1604916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,314.15,10.093,91.4,86.4,10,271
2024-08-25T22:11:59.2385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,311.67,10.093,91.4,86.4,10,266
2024-08-25T22:11:59.3010481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,310.19,10.093,91.4,86.4,10,263
2024-08-25T22:11:59.3634722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.73,309.69,10.093,91.4,86.4,10,262
2024-08-25T22:11:59.4259762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,310.19,10.093,91.4,86.4,10,263
2024-08-25T22:11:59.4885139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,312.17,10.093,91.4,86.4,10,267
2024-08-25T22:11:59.5665134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,314.65,10.093,91.4,86.4,10,272
2024-08-25T22:11:59.6290185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,316.96,10.116,91.2,86.4,10,277
2024-08-25T22:11:59.6915625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,318.93,10.116,91.2,86.4,10,281
2024-08-25T22:11:59.7539850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,320.9,10.116,91.2,86.4,10,285
2024-08-25T22:11:59.8165498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,321.89,10.116,91.2,86.4,10,287
2024-08-25T22:11:59.8945813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,322.88,10.116,91.2,86.4,10,289
2024-08-25T22:11:59.9570632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,326.38,10.116,91.2,86.4,11,289
2024-08-25T22:12:00.0196881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,326.38,10.116,91.2,86.4,11,289
2024-08-25T22:12:00.0821588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,326.38,10.116,91.2,86.4,11,289
2024-08-25T22:12:00.1445941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,326.38,10.116,91.2,86.4,11,289
2024-08-25T22:12:00.2226850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,325.82,10.116,91.2,86.4,11,288
2024-08-25T22:12:00.2851412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,325.27,10.116,91.2,86.4,11,287
2024-08-25T22:12:00.3476182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,325.82,10.116,91.2,86.4,11,288
2024-08-25T22:12:00.4101780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,325.27,10.116,91.2,86.4,11,287
2024-08-25T22:12:00.4726028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,326.38,10.116,91.2,86.4,11,289
2024-08-25T22:12:00.5507537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,326.38,10.116,91.2,86.4,11,289
2024-08-25T22:12:00.6132233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,326.26,10.111,90.9,86.4,11,289
2024-08-25T22:12:00.6756730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,325.15,10.111,90.9,86.4,11,287
2024-08-25T22:12:00.7381777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,323.5,10.111,90.9,86.4,11,284
2024-08-25T22:12:00.8006787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,323.5,10.111,90.9,86.4,11,284
2024-08-25T22:12:00.8787937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,323.5,10.111,90.9,86.4,11,284
2024-08-25T22:12:00.9413135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,312.85,10.111,90.9,86.5,8,284
2024-08-25T22:12:01.0038464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,313.21,10.111,90.9,86.5,8,285
2024-08-25T22:12:01.0691341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,314.27,10.111,90.9,86.5,8,288
2024-08-25T22:12:01.1287619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,314.97,10.111,90.9,86.5,8,290
2024-08-25T22:12:01.2068634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,315.99,10.111,90.9,86.5,8,293
2024-08-25T22:12:01.2694086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,316.97,10.111,90.9,86.5,8,296
2024-08-25T22:12:01.3318406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,317.91,10.111,90.9,86.5,8,299
2024-08-25T22:12:01.3944046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,319.09,10.111,90.9,86.5,8,303
2024-08-25T22:12:01.4568131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,319.65,10.111,90.9,86.5,8,305
2024-08-25T22:12:01.5193021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,320.44,10.111,90.9,86.5,8,308
2024-08-25T22:12:01.5973272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,321.31,10.093,90.7,86.5,8,312
2024-08-25T22:12:01.6598832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,321.92,10.093,90.7,86.5,8,315
2024-08-25T22:12:01.7222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,322.43,10.093,90.7,86.5,8,318
2024-08-25T22:12:01.7849093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,322.81,10.093,90.7,86.5,8,321
2024-08-25T22:12:01.8473426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,323.06,10.093,90.7,86.5,8,324
2024-08-25T22:12:01.9254245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,297.28,10.093,90.7,86.7,5,326
2024-08-25T22:12:01.9879658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,297.28,10.093,90.7,86.7,5,326
2024-08-25T22:12:02.0503042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,298.62,10.093,90.7,86.7,5,321
2024-08-25T22:12:02.1129819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,299.68,10.093,90.7,86.7,5,315
2024-08-25T22:12:02.1755091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,300.37,10.093,90.7,86.7,5,306
2024-08-25T22:12:02.2535985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,300.05,10.093,90.7,86.7,5,295
2024-08-25T22:12:02.3160835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,298.32,10.093,90.7,86.7,5,281
2024-08-25T22:12:02.3784229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,295.58,10.093,90.7,86.7,5,267
2024-08-25T22:12:02.4410518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.67,10.093,90.7,86.7,5,255
2024-08-25T22:12:02.5035001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,289.78,10.073,90.8,86.7,5,244
2024-08-25T22:12:02.5816425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,287.15,10.073,90.8,86.7,5,235
2024-08-25T22:12:02.6439912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,285.03,10.073,90.8,86.7,5,228
2024-08-25T22:12:02.7066290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,282.84,10.073,90.8,86.7,5,221
2024-08-25T22:12:02.7691420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,281.57,10.073,90.8,86.7,5,217
2024-08-25T22:12:02.8316356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,279.97,10.073,90.8,86.7,5,212
2024-08-25T22:12:02.9096133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,277.64,10.073,90.8,87.1,4,208
2024-08-25T22:12:02.9721269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,277.09,10.073,90.8,87.1,4,206
2024-08-25T22:12:03.0346591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,276.53,10.073,90.8,87.1,4,204
2024-08-25T22:12:03.0969873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,276.53,10.073,90.8,87.1,4,204
2024-08-25T22:12:03.1596080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,275.97,10.073,90.8,87.1,4,202
2024-08-25T22:12:03.2378032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,275.97,10.073,90.8,87.1,4,202
2024-08-25T22:12:03.3002753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,275.97,10.073,90.8,87.1,4,202
2024-08-25T22:12:03.3626829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,275.97,10.073,90.8,87.1,4,202
2024-08-25T22:12:03.4252165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,275.97,10.073,90.8,87.1,4,202
2024-08-25T22:12:03.4906553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,276.53,10.073,90.8,87.1,4,204
2024-08-25T22:12:03.5530799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,277.09,10.073,90.8,87.1,4,206
2024-08-25T22:12:03.6311301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,278.27,10.07,90.9,87.1,4,210
2024-08-25T22:12:03.6821165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,279.09,10.07,90.9,87.1,4,213
2024-08-25T22:12:03.7561717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,280.17,10.07,90.9,87.1,4,217
2024-08-25T22:12:03.8186522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,281.24,10.07,90.9,87.1,4,221
2024-08-25T22:12:03.8811015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,282.29,10.07,90.9,87.1,4,225
2024-08-25T22:12:03.9436151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,280.67,10.07,90.9,87.4,3,228
2024-08-25T22:12:04.0218007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,281.46,10.07,90.9,87.4,3,232
2024-08-25T22:12:04.0842415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,282.21,10.07,90.9,87.4,3,236
2024-08-25T22:12:04.1467479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,282.94,10.07,90.9,87.4,3,240
2024-08-25T22:12:04.2091914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.64,10.07,90.9,87.4,3,244
2024-08-25T22:12:04.2716915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,284.47,10.07,90.9,87.4,3,249
2024-08-25T22:12:04.3498145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,285.08,10.07,90.9,87.4,3,253
2024-08-25T22:12:04.4123440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.79,10.07,90.9,87.4,3,258
2024-08-25T22:12:04.4747345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,286.55,10.07,90.9,87.4,3,264
2024-08-25T22:12:04.5372761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,287.43,10.088,91.1,87.4,3,271
2024-08-25T22:12:04.5997040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.84,10.088,91.1,87.4,3,276
2024-08-25T22:12:04.6778221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.23,10.088,91.1,87.4,3,283
2024-08-25T22:12:04.7403726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.4,10.088,91.1,87.4,3,290
2024-08-25T22:12:04.8028727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.26,10.088,91.1,87.4,3,298
2024-08-25T22:12:04.8653839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.74,10.088,91.1,87.4,3,306
2024-08-25T22:12:04.9278656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,314
2024-08-25T22:12:05.0059723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,322
2024-08-25T22:12:05.0685485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,328
2024-08-25T22:12:05.1310201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,335
2024-08-25T22:12:05.1935262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,339
2024-08-25T22:12:05.2558890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,343
2024-08-25T22:12:05.3341255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,346
2024-08-25T22:12:05.3966062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,349
2024-08-25T22:12:05.4591210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,352
2024-08-25T22:12:05.5216416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.1,10.088,91.1,87.5,0,355
2024-08-25T22:12:05.5839755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.5,0,358
2024-08-25T22:12:05.6621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.5,0,1
2024-08-25T22:12:05.7246290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.5,0,3
2024-08-25T22:12:05.7871450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.5,0,4
2024-08-25T22:12:05.8495881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.5,0,5
2024-08-25T22:12:05.9121456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,4
2024-08-25T22:12:05.9745003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,2
2024-08-25T22:12:06.0527288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,0
2024-08-25T22:12:06.1152427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,356
2024-08-25T22:12:06.1776942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,351
2024-08-25T22:12:06.2401526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,343
2024-08-25T22:12:06.3026548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,335
2024-08-25T22:12:06.3807546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,327
2024-08-25T22:12:06.4432803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,318
2024-08-25T22:12:06.5057337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.3,10.103,91.3,87.4,0,310
2024-08-25T22:12:06.5681952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.4,10.1,91.4,87.4,0,302
2024-08-25T22:12:06.6307180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.4,10.1,91.4,87.4,0,292
2024-08-25T22:12:06.7088818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.4,10.1,91.4,87.4,0,283
2024-08-25T22:12:06.7713792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.4,10.1,91.4,87.4,0,273
2024-08-25T22:12:06.8338642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.4,10.1,91.4,87.4,0,265
2024-08-25T22:12:06.9119103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.68,10.1,91.4,87,1,258
2024-08-25T22:12:06.9588275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.44,10.1,91.4,87,1,252
2024-08-25T22:12:07.0367195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.3,10.1,91.4,87,1,249
2024-08-25T22:12:07.0993726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.21,10.1,91.4,87,1,247
2024-08-25T22:12:07.1618939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.1,10.1,91.4,87,1,245
2024-08-25T22:12:07.2242863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.1,10.1,91.4,87,1,245
2024-08-25T22:12:07.2869160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.05,10.1,91.4,87,1,244
2024-08-25T22:12:07.3649780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.99,10.1,91.4,87,1,243
2024-08-25T22:12:07.4274691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.88,10.1,91.4,87,1,241
2024-08-25T22:12:07.4899681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.88,10.1,91.4,87,1,241
2024-08-25T22:12:07.5523186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.82,10.1,91.4,87,1,240
2024-08-25T22:12:07.6148883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.92,10.09,91.5,87,1,240
2024-08-25T22:12:07.6930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.92,10.09,91.5,87,1,240
2024-08-25T22:12:07.7554334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.92,10.09,91.5,87,1,240
2024-08-25T22:12:07.8180216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.92,10.09,91.5,87,1,240
2024-08-25T22:12:07.8805280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.92,10.09,91.5,87,1,240
2024-08-25T22:12:07.9428852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,291.53,10.09,91.5,86.7,6,240
2024-08-25T22:12:08.0211865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,291.87,10.09,91.5,86.7,6,241
2024-08-25T22:12:08.0835786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,292.88,10.09,91.5,86.7,6,244
2024-08-25T22:12:08.1461634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,295.19,10.09,91.5,86.7,6,251
2024-08-25T22:12:08.2084769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,297.72,10.09,91.5,86.7,6,259
2024-08-25T22:12:08.2709727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,300.1,10.09,91.5,86.7,6,267
2024-08-25T22:12:08.3334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,301.22,10.09,91.5,86.7,6,271
2024-08-25T22:12:08.4117275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,301.22,10.09,91.5,86.7,6,271
2024-08-25T22:12:08.4740041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,301.22,10.09,91.5,86.7,6,271
2024-08-25T22:12:08.5365564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,301.17,10.08,91.4,86.7,6,271
2024-08-25T22:12:08.5990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,301.17,10.08,91.4,86.7,6,271
2024-08-25T22:12:08.6615674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,300.62,10.08,91.4,86.7,6,269
2024-08-25T22:12:08.7397299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,300.33,10.08,91.4,86.7,6,268
2024-08-25T22:12:08.8022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,299.17,10.08,91.4,86.7,6,264
2024-08-25T22:12:08.8645930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,298.58,10.08,91.4,86.7,6,262
2024-08-25T22:12:08.9272153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,309.27,10.08,91.4,86.5,10,261
2024-08-25T22:12:08.9896985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,308.28,10.08,91.4,86.5,10,259
2024-08-25T22:12:09.0676708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,308.28,10.08,91.4,86.5,10,259
2024-08-25T22:12:09.1302218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,308.28,10.08,91.4,86.5,10,259
2024-08-25T22:12:09.1927541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,309.27,10.08,91.4,86.5,10,261
2024-08-25T22:12:09.2553440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,310.26,10.08,91.4,86.5,10,263
2024-08-25T22:12:09.3177236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,311.26,10.08,91.4,86.5,10,265
2024-08-25T22:12:09.3889386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,312.75,10.08,91.4,86.5,10,268
2024-08-25T22:12:09.4513684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,313.74,10.08,91.4,86.5,10,270
2024-08-25T22:12:09.5138506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,314.73,10.08,91.4,86.5,10,272
2024-08-25T22:12:09.5919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,316.02,10.081,91,86.5,10,275
2024-08-25T22:12:09.6543715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,317.5,10.081,91,86.5,10,278
2024-08-25T22:12:09.7169556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,319.49,10.081,91,86.5,10,282
2024-08-25T22:12:09.7793998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,321.47,10.081,91,86.5,10,286
2024-08-25T22:12:09.8426325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,322.95,10.081,91,86.5,10,289
2024-08-25T22:12:09.9200067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,315.18,10.081,91,86.6,8,290
2024-08-25T22:12:09.9825729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,314.48,10.081,91,86.6,8,288
2024-08-25T22:12:10.0448767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,312.68,10.081,91,86.6,8,283
2024-08-25T22:12:10.1074467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,310.43,10.081,91,86.6,8,277
2024-08-25T22:12:10.1699986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,308.11,10.081,91,86.6,8,271
2024-08-25T22:12:10.2480881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,306.13,10.081,91,86.6,8,266
2024-08-25T22:12:10.3105023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,304.92,10.081,91,86.6,8,263
2024-08-25T22:12:10.3730311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,303.29,10.081,91,86.6,8,259
2024-08-25T22:12:10.4356080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,302.47,10.081,91,86.6,8,257
2024-08-25T22:12:10.4980943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,302.47,10.081,91,86.6,8,257
2024-08-25T22:12:10.5761796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,302.47,10.081,91,86.6,8,257
2024-08-25T22:12:10.6387051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,302.66,10.1,90.7,86.6,8,258
2024-08-25T22:12:10.7011362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,303.89,10.1,90.7,86.6,8,261
2024-08-25T22:12:10.7635580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,305.5,10.1,90.7,86.6,8,265
2024-08-25T22:12:10.8260472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,307.49,10.1,90.7,86.6,8,270
2024-08-25T22:12:10.9196892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,297.06,10.1,90.7,86.8,5,274
2024-08-25T22:12:10.9666401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,297.81,10.1,90.7,86.8,5,278
2024-08-25T22:12:11.0291941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,298.48,10.1,90.7,86.8,5,282
2024-08-25T22:12:11.0916631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,298.93,10.1,90.7,86.8,5,285
2024-08-25T22:12:11.1542264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,299.45,10.1,90.7,86.8,5,289
2024-08-25T22:12:11.2166426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,299.68,10.1,90.7,86.8,5,291
2024-08-25T22:12:11.2945998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,299.96,10.1,90.7,86.8,5,294
2024-08-25T22:12:11.3572034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,300.17,10.1,90.7,86.8,5,297
2024-08-25T22:12:11.4197616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,300.16,10.119,90.6,86.8,5,300
2024-08-25T22:12:11.4822617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,300.21,10.119,90.6,86.8,5,304
2024-08-25T22:12:11.5446435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,300.15,10.119,90.6,86.8,5,307
2024-08-25T22:12:11.6227938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,299.9,10.119,90.6,86.8,5,311
2024-08-25T22:12:11.6852527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,299.16,10.119,90.6,86.8,5,317
2024-08-25T22:12:11.7478341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,298.14,10.119,90.6,86.8,5,322
2024-08-25T22:12:11.8102903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,295.99,10.119,90.6,86.8,5,329
2024-08-25T22:12:11.8728113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,292.86,10.119,90.6,86.8,5,336
2024-08-25T22:12:11.9507958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.78,10.119,90.6,87.1,3,343
2024-08-25T22:12:12.0132829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.15,10.119,90.6,87.1,3,350
2024-08-25T22:12:12.0759334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.15,10.119,90.6,87.1,3,355
2024-08-25T22:12:12.1383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.07,10.119,90.6,87.1,3,0
2024-08-25T22:12:12.2007485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.39,10.119,90.6,87.1,3,4
2024-08-25T22:12:12.2789195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,268.71,10.119,90.6,87.1,3,8
2024-08-25T22:12:12.3413657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,267.46,10.119,90.6,87.1,3,11
2024-08-25T22:12:12.4039127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,265.84,10.119,90.6,87.1,3,15
2024-08-25T22:12:12.4663776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.27,10.119,90.6,87.1,3,19
2024-08-25T22:12:12.5289749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.14,10.119,90.6,87.1,3,22
2024-08-25T22:12:12.6069362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.07,10.119,90.6,87.1,3,25
2024-08-25T22:12:12.6694615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.07,10.119,90.6,87.1,3,25
2024-08-25T22:12:12.7319372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.07,10.119,90.6,87.1,3,25
2024-08-25T22:12:12.7944988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.14,10.119,90.6,87.1,3,22
2024-08-25T22:12:12.8569495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.05,10.119,90.6,87.1,3,17
2024-08-25T22:12:12.9350848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.11,10.112,90.8,87.2,3,10
2024-08-25T22:12:12.9976016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.47,10.112,90.8,87.2,3,2
2024-08-25T22:12:13.0598778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,275.61,10.112,90.8,87.2,3,352
2024-08-25T22:12:13.1224578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.72,10.112,90.8,87.2,3,341
2024-08-25T22:12:13.1850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,283.1,10.112,90.8,87.2,3,330
2024-08-25T22:12:13.2631851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.59,10.112,90.8,87.2,3,319
2024-08-25T22:12:13.3256600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.29,10.112,90.8,87.2,3,307
2024-08-25T22:12:13.3881481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.95,10.112,90.8,87.2,3,297
2024-08-25T22:12:13.4506072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.02,10.112,90.8,87.2,3,287
2024-08-25T22:12:13.5131368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.76,10.112,90.8,87.2,3,280
2024-08-25T22:12:13.5756618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,287.43,10.112,90.8,87.2,3,275
2024-08-25T22:12:13.6536891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.19,10.112,90.8,87.2,3,272
2024-08-25T22:12:13.7160793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.91,10.112,90.8,87.2,3,269
2024-08-25T22:12:13.7787186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,287.01,10.102,91,87.2,3,268
2024-08-25T22:12:13.8411582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,286.79,10.102,91,87.2,3,266
2024-08-25T22:12:13.9191536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.68,10.102,91,87.1,2,264
2024-08-25T22:12:13.9817217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.47,10.102,91,87.1,2,261
2024-08-25T22:12:14.0442709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.32,10.102,91,87.1,2,259
2024-08-25T22:12:14.1066142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.24,10.102,91,87.1,2,258
2024-08-25T22:12:14.1691379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.16,10.102,91,87.1,2,257
2024-08-25T22:12:14.2315920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.16,10.102,91,87.1,2,257
2024-08-25T22:12:14.3095989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.16,10.102,91,87.1,2,257
2024-08-25T22:12:14.3722940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.24,10.102,91,87.1,2,258
2024-08-25T22:12:14.4348076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.24,10.102,91,87.1,2,258
2024-08-25T22:12:14.4972681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.32,10.102,91,87.1,2,259
2024-08-25T22:12:14.5596956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.41,10.104,91.1,87.1,2,259
2024-08-25T22:12:14.6378290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.24,10.104,91.1,87.1,2,257
2024-08-25T22:12:14.7003000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.98,10.104,91.1,87.1,2,254
2024-08-25T22:12:14.7629219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,280.8,10.104,91.1,87.1,2,252
2024-08-25T22:12:14.8253645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,280.6,10.104,91.1,87.1,2,250
2024-08-25T22:12:14.9189168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,287.92,10.104,91.1,86.9,4,248
2024-08-25T22:12:14.9659529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,287.7,10.104,91.1,86.9,4,247
2024-08-25T22:12:15.0283782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.48,10.104,91.1,86.9,4,246
2024-08-25T22:12:15.0908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.48,10.104,91.1,86.9,4,246
2024-08-25T22:12:15.1533891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,287.7,10.104,91.1,86.9,4,247
2024-08-25T22:12:15.2158689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,288.57,10.104,91.1,86.9,4,251
2024-08-25T22:12:15.2940031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,289.61,10.104,91.1,86.9,4,256
2024-08-25T22:12:15.3607711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,290.57,10.104,91.1,86.9,4,261
2024-08-25T22:12:15.4232176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,291.62,10.104,91.1,86.9,4,267
2024-08-25T22:12:15.4857722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.8,10.104,91.1,86.9,4,275
2024-08-25T22:12:15.5482306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,293.61,10.104,91.1,86.9,4,282
2024-08-25T22:12:15.6106897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,294.38,10.118,91.3,86.9,4,290
2024-08-25T22:12:15.6732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,294.59,10.118,91.3,86.9,4,297
2024-08-25T22:12:15.7513128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.31,10.118,91.3,86.9,4,306
2024-08-25T22:12:15.8137564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,293.6,10.118,91.3,86.9,4,313
2024-08-25T22:12:15.8762841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,293.14,10.118,91.3,86.9,4,316
2024-08-25T22:12:15.9425435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.9,10.118,91.3,86.8,3,315
2024-08-25T22:12:16.0050313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.44,10.118,91.3,86.8,3,311
2024-08-25T22:12:16.0736081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,288.25,10.118,91.3,86.8,3,302
2024-08-25T22:12:16.1361374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.53,10.118,91.3,86.8,3,294
2024-08-25T22:12:16.1985758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,288.35,10.118,91.3,86.8,3,283
2024-08-25T22:12:16.2677949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.69,10.118,91.3,86.8,3,273
2024-08-25T22:12:16.3302255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,286.64,10.118,91.3,86.8,3,263
2024-08-25T22:12:16.3926572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.85,10.118,91.3,86.8,3,257
2024-08-25T22:12:16.4707403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.42,10.118,91.3,86.8,3,254
2024-08-25T22:12:16.5333265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,285.29,10.122,91.5,86.8,3,252
2024-08-25T22:12:16.5957563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.97,10.122,91.5,86.8,3,250
2024-08-25T22:12:16.6582039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.97,10.122,91.5,86.8,3,250
2024-08-25T22:12:16.7207216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.13,10.122,91.5,86.8,3,251
2024-08-25T22:12:16.7878497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,285.59,10.122,91.5,86.8,3,254
2024-08-25T22:12:16.8613618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,286.02,10.122,91.5,86.8,3,257
2024-08-25T22:12:16.9238889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,290.85,10.122,91.5,86.8,4,261
2024-08-25T22:12:16.9863592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,291.9,10.122,91.5,86.8,4,267
2024-08-25T22:12:17.0486518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.68,10.122,91.5,86.8,4,272
2024-08-25T22:12:17.1269406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,293.23,10.122,91.5,86.8,4,276
2024-08-25T22:12:17.1894325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.6,10.122,91.5,86.8,4,279
2024-08-25T22:12:17.2519104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,294.02,10.122,91.5,86.8,4,283
2024-08-25T22:12:17.3143878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,294.49,10.122,91.5,86.8,4,289
2024-08-25T22:12:17.3768434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,294.69,10.122,91.5,86.8,4,293
2024-08-25T22:12:17.4549074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.72,10.122,91.5,86.8,4,294
2024-08-25T22:12:17.5174994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,294.76,10.122,91.5,86.8,4,296
2024-08-25T22:12:17.5799890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.7,10.109,91.4,86.8,4,296
2024-08-25T22:12:17.6423960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,294.65,10.109,91.4,86.8,4,294
2024-08-25T22:12:17.7049126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.62,10.109,91.4,86.8,4,293
2024-08-25T22:12:17.7830264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.62,10.109,91.4,86.8,4,293
2024-08-25T22:12:17.8454313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.62,10.109,91.4,86.8,4,293
2024-08-25T22:12:17.9079416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,306.46,10.109,91.4,86.9,6,295
2024-08-25T22:12:17.9703605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.61,10.109,91.4,86.9,6,296
2024-08-25T22:12:18.0329947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.3,10.109,91.4,86.9,6,294
2024-08-25T22:12:18.1142959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.61,10.109,91.4,86.9,6,290
2024-08-25T22:12:18.1735835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,304.81,10.109,91.4,86.9,6,286
2024-08-25T22:12:18.2360871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,303.93,10.109,91.4,86.9,6,282
2024-08-25T22:12:18.2986012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,303.46,10.109,91.4,86.9,6,280
2024-08-25T22:12:18.3610512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,303.22,10.109,91.4,86.9,6,279
2024-08-25T22:12:18.4391875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,303.22,10.109,91.4,86.9,6,279
2024-08-25T22:12:18.5016065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,302.73,10.109,91.4,86.9,6,277
2024-08-25T22:12:18.5640221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,302.59,10.105,91.2,86.9,6,277
2024-08-25T22:12:18.6266184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,302.59,10.105,91.2,86.9,6,277
2024-08-25T22:12:18.6891220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,303.08,10.105,91.2,86.9,6,279
2024-08-25T22:12:18.7516346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,303.08,10.105,91.2,86.9,6,279
2024-08-25T22:12:18.8296327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,302.59,10.105,91.2,86.9,6,277
2024-08-25T22:12:18.9076753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,302.13,10.105,91.2,87.1,6,275
2024-08-25T22:12:18.9546313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,301.61,10.105,91.2,87.1,6,273
2024-08-25T22:12:19.0172369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,301.08,10.105,91.2,87.1,6,271
2024-08-25T22:12:19.0796749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,300.25,10.105,91.2,87.1,6,268
2024-08-25T22:12:19.1577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,299.68,10.105,91.2,87.1,6,266
2024-08-25T22:12:19.2202813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,299.39,10.105,91.2,87.1,6,265
2024-08-25T22:12:19.2827287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,299.39,10.105,91.2,87.1,6,265
2024-08-25T22:12:19.3452489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,299.1,10.105,91.2,87.1,6,264
2024-08-25T22:12:19.4076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,298.8,10.105,91.2,87.1,6,263
2024-08-25T22:12:19.4858506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.51,10.105,91.2,87.1,6,262
2024-08-25T22:12:19.5483128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,298.21,10.105,91.2,87.1,6,261
2024-08-25T22:12:19.6108392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,298.03,10.125,91,87.1,6,261
2024-08-25T22:12:19.6733204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,298.03,10.125,91,87.1,6,261
2024-08-25T22:12:19.7358220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,298.91,10.125,91,87.1,6,264
2024-08-25T22:12:19.8138030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,299.78,10.125,91,87.1,6,267
2024-08-25T22:12:19.8763997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,300.61,10.125,91,87.1,6,270
2024-08-25T22:12:19.9389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,297.3,10.125,91,87.1,5,274
2024-08-25T22:12:20.0013658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,297.87,10.125,91,87.1,5,277
2024-08-25T22:12:20.0669071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,298.56,10.125,91,87.1,5,281
2024-08-25T22:12:20.1420355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,299.17,10.125,91,87.1,5,285
2024-08-25T22:12:20.2043865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.57,10.125,91,87.1,5,288
2024-08-25T22:12:20.2668884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.69,10.125,91,87.1,5,289
2024-08-25T22:12:20.3293320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.69,10.125,91,87.1,5,289
2024-08-25T22:12:20.3919907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,299.17,10.125,91,87.1,5,285
2024-08-25T22:12:20.4699343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,298.72,10.125,91,87.1,5,282
2024-08-25T22:12:20.5324193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,298.25,10.147,91.1,87.1,5,279
2024-08-25T22:12:20.5949656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,297.71,10.147,91.1,87.1,5,276
2024-08-25T22:12:20.6574525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,297.71,10.147,91.1,87.1,5,276
2024-08-25T22:12:20.7199692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,297.71,10.147,91.1,87.1,5,276
2024-08-25T22:12:20.7981171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,297.71,10.147,91.1,87.1,5,276
2024-08-25T22:12:20.8605427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,297.9,10.147,91.1,87.1,5,277
2024-08-25T22:12:20.9230569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,298.24,10.147,91.1,87,5,279
2024-08-25T22:12:20.9855421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,298.57,10.147,91.1,87,5,281
2024-08-25T22:12:21.0480369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,298.73,10.147,91.1,87,5,282
2024-08-25T22:12:21.1106256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,299.04,10.147,91.1,87,5,284
2024-08-25T22:12:21.1886305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,299.32,10.147,91.1,87,5,286
2024-08-25T22:12:21.2511271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,299.46,10.147,91.1,87,5,287
2024-08-25T22:12:21.3135361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,299.58,10.147,91.1,87,5,288
2024-08-25T22:12:21.3760815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,299.7,10.147,91.1,87,5,289
2024-08-25T22:12:21.4386100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,299.7,10.147,91.1,87,5,289
2024-08-25T22:12:21.5166648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,299.82,10.147,91.1,87,5,290
2024-08-25T22:12:21.5790986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,299.97,10.13,91.1,87,5,291
2024-08-25T22:12:21.6416452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,300.17,10.13,91.1,87,5,293
2024-08-25T22:12:21.7040810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,300.17,10.13,91.1,87,5,293
2024-08-25T22:12:21.7667082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,300.17,10.13,91.1,87,5,293
2024-08-25T22:12:21.8446942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,300.17,10.13,91.1,87,5,293
2024-08-25T22:12:21.9072508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,299.97,10.13,91.1,87,5,291
2024-08-25T22:12:21.9697103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,299.75,10.13,91.1,87,5,289
2024-08-25T22:12:22.0321976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,299.08,10.13,91.1,87,5,284
2024-08-25T22:12:22.0945697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,298.61,10.13,91.1,87,5,281
2024-08-25T22:12:22.1727759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,297.92,10.13,91.1,87,5,277
2024-08-25T22:12:22.2352823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,297.73,10.13,91.1,87,5,276
2024-08-25T22:12:22.2978001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,297.54,10.13,91.1,87,5,275
2024-08-25T22:12:22.3602686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,297.54,10.13,91.1,87,5,275
2024-08-25T22:12:22.4227458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,297.54,10.13,91.1,87,5,275
2024-08-25T22:12:22.5006916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,297.73,10.13,91.1,87,5,276
2024-08-25T22:12:22.5632919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.84,10.085,91.1,87,5,276
2024-08-25T22:12:22.6258844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,298.03,10.085,91.1,87,5,277
2024-08-25T22:12:22.6882856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,298.39,10.085,91.1,87,5,279
2024-08-25T22:12:22.7509344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,298.73,10.085,91.1,87,5,281
2024-08-25T22:12:22.8133102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,299.2,10.085,91.1,87,5,284
2024-08-25T22:12:22.9070407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.39,10.085,91.1,87,3,289
2024-08-25T22:12:22.9546516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.4,10.085,91.1,87,3,293
2024-08-25T22:12:23.0163956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.32,10.085,91.1,87,3,297
2024-08-25T22:12:23.0788469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.08,10.085,91.1,87,3,302
2024-08-25T22:12:23.1413418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.69,10.085,91.1,87,3,307
2024-08-25T22:12:23.2194895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.25,10.085,91.1,87,3,311
2024-08-25T22:12:23.2819884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.7,10.085,91.1,87,3,315
2024-08-25T22:12:23.3444139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,285.66,10.085,91.1,87,3,321
2024-08-25T22:12:23.4069931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,284.81,10.085,91.1,87,3,325
2024-08-25T22:12:23.4694786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.31,10.085,91.1,87,3,331
2024-08-25T22:12:23.5474738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.94,10.055,90.9,87,3,335
2024-08-25T22:12:23.6099964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.67,10.055,90.9,87,3,339
2024-08-25T22:12:23.6758461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.65,10.055,90.9,87,3,342
2024-08-25T22:12:23.7392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.93,10.055,90.9,87,3,344
2024-08-25T22:12:23.8007468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,278.2,10.055,90.9,87,3,346
2024-08-25T22:12:23.8632155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,278.2,10.055,90.9,87,3,346
2024-08-25T22:12:23.9441590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.12,10.055,90.9,87.2,3,346
2024-08-25T22:12:24.0038456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.58,10.055,90.9,87.2,3,342
2024-08-25T22:12:24.0663367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.94,10.055,90.9,87.2,3,338
2024-08-25T22:12:24.1288670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.18,10.055,90.9,87.2,3,334
2024-08-25T22:12:24.1914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,283.58,10.055,90.9,87.2,3,329
2024-08-25T22:12:24.2694508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.33,10.055,90.9,87.2,3,326
2024-08-25T22:12:24.3320010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,284.79,10.055,90.9,87.2,3,324
2024-08-25T22:12:24.3944433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,285.01,10.055,90.9,87.2,3,323
2024-08-25T22:12:24.4569143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.23,10.055,90.9,87.2,3,322
2024-08-25T22:12:24.5193506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,285.23,10.055,90.9,87.2,3,322
2024-08-25T22:12:24.5974330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.97,10.064,90.7,87.2,3,322
2024-08-25T22:12:24.6599373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.97,10.064,90.7,87.2,3,322
2024-08-25T22:12:24.7224574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.97,10.064,90.7,87.2,3,322
2024-08-25T22:12:24.7849543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.97,10.064,90.7,87.2,3,322
2024-08-25T22:12:24.8474302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.75,10.064,90.7,87.2,3,323
2024-08-25T22:12:24.9099395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:24.9880858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:25.0505947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:25.1129571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:25.1754666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:25.2380629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:25.3161465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:25.3786394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.33,10.064,90.7,87.3,2,323
2024-08-25T22:12:25.4411758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.48,10.064,90.7,87.3,2,322
2024-08-25T22:12:25.5035621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.48,10.064,90.7,87.3,2,322
2024-08-25T22:12:25.5658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.63,10.064,90.7,87.3,2,321
2024-08-25T22:12:25.6441828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:25.7067148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:25.7691555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:25.8315884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:25.9096352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:25.9722352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:26.0347760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:26.0971742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.34,10.093,90.6,87.3,2,322
2024-08-25T22:12:26.1597242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.34,10.093,90.6,87.3,2,322
2024-08-25T22:12:26.2221898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.34,10.093,90.6,87.3,2,322
2024-08-25T22:12:26.3002938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.34,10.093,90.6,87.3,2,322
2024-08-25T22:12:26.3629014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.48,10.093,90.6,87.3,2,321
2024-08-25T22:12:26.4252797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.76,10.093,90.6,87.3,2,319
2024-08-25T22:12:26.4877619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.02,10.093,90.6,87.3,2,317
2024-08-25T22:12:26.5502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.36,10.115,90.7,87.3,2,315
2024-08-25T22:12:26.6283832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.7,10.115,90.7,87.3,2,312
2024-08-25T22:12:26.6908656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.9,10.115,90.7,87.3,2,310
2024-08-25T22:12:26.7533216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,281.09,10.115,90.7,87.3,2,308
2024-08-25T22:12:26.8158388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.26,10.115,90.7,87.3,2,306
2024-08-25T22:12:26.8782606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.82,10.115,90.7,87.3,1,304
2024-08-25T22:12:26.9564030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.86,10.115,90.7,87.4,1,303
2024-08-25T22:12:27.0189274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.86,10.115,90.7,87.4,1,303
2024-08-25T22:12:27.0814004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.94,10.115,90.7,87.4,1,301
2024-08-25T22:12:27.1439096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.94,10.115,90.7,87.4,1,301
2024-08-25T22:12:27.2064110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.86,10.115,90.7,87.4,1,303
2024-08-25T22:12:27.2843977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.77,10.115,90.7,87.4,1,305
2024-08-25T22:12:27.3469845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.67,10.115,90.7,87.4,1,307
2024-08-25T22:12:27.4094849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.46,10.115,90.7,87.4,1,311
2024-08-25T22:12:27.4718871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.28,10.115,90.7,87.4,1,314
2024-08-25T22:12:27.5344491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.4,10.136,91,87.4,1,317
2024-08-25T22:12:27.5969180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.19,10.136,91,87.4,1,320
2024-08-25T22:12:27.6751630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.97,10.136,91,87.4,1,323
2024-08-25T22:12:27.7375201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.82,10.136,91,87.4,1,325
2024-08-25T22:12:27.7999909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.57,10.136,91,87.4,1,328
2024-08-25T22:12:27.8624286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.32,10.136,91,87.4,1,331
2024-08-25T22:12:27.9250288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.96,10.136,91,87.4,1,335
2024-08-25T22:12:28.0031220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.68,10.136,91,87.4,1,338
2024-08-25T22:12:28.0692917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.29,10.136,91,87.4,1,342
2024-08-25T22:12:28.1317750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.99,10.136,91,87.4,1,345
2024-08-25T22:12:28.2003309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.68,10.136,91,87.4,1,348
2024-08-25T22:12:28.2628754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.36,10.136,91,87.4,1,351
2024-08-25T22:12:28.3253678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.15,10.136,91,87.4,1,353
2024-08-25T22:12:28.3878989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.04,10.136,91,87.4,1,354
2024-08-25T22:12:28.4502929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.94,10.136,91,87.4,1,355
2024-08-25T22:12:28.5283324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.94,10.136,91,87.4,1,355
2024-08-25T22:12:28.5909777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.59,10.161,91.5,87.4,1,354
2024-08-25T22:12:28.6533716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.7,10.161,91.5,87.4,1,353
2024-08-25T22:12:28.7158989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.91,10.161,91.5,87.4,1,351
2024-08-25T22:12:28.7784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.23,10.161,91.5,87.4,1,348
2024-08-25T22:12:28.8564751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.33,10.161,91.5,87.4,1,347
2024-08-25T22:12:28.9188138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.85,10.161,91.5,87.2,2,346
2024-08-25T22:12:28.9813776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.07,10.161,91.5,87.2,2,345
2024-08-25T22:12:29.0439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.29,10.161,91.5,87.2,2,344
2024-08-25T22:12:29.1063095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.5,10.161,91.5,87.2,2,343
2024-08-25T22:12:29.1845546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.72,10.161,91.5,87.2,2,342
2024-08-25T22:12:29.2470470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.14,10.161,91.5,87.2,2,340
2024-08-25T22:12:29.3094680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.34,10.161,91.5,87.2,2,339
2024-08-25T22:12:29.3720286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.74,10.161,91.5,87.2,2,337
2024-08-25T22:12:29.4345168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.74,10.161,91.5,87.2,2,337
2024-08-25T22:12:29.5126264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.94,10.161,91.5,87.2,2,336
2024-08-25T22:12:29.5750742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.94,10.161,91.5,87.2,2,336
2024-08-25T22:12:29.6375613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,278.4,10.184,91.9,87.2,2,336
2024-08-25T22:12:29.7000275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.59,10.184,91.9,87.2,2,335
2024-08-25T22:12:29.7625439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.59,10.184,91.9,87.2,2,335
2024-08-25T22:12:29.8250156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.59,10.184,91.9,87.2,2,335
2024-08-25T22:12:29.9031792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,335
2024-08-25T22:12:29.9655322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,334
2024-08-25T22:12:30.0280667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,334
2024-08-25T22:12:30.0905229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,334
2024-08-25T22:12:30.1531264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,336
2024-08-25T22:12:30.2311838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,338
2024-08-25T22:12:30.2936573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,342
2024-08-25T22:12:30.3562218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,345
2024-08-25T22:12:30.4185959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,347
2024-08-25T22:12:30.4812121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.9,10.184,91.9,87,0,350
2024-08-25T22:12:30.5593148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.196,92,87,0,353
2024-08-25T22:12:30.6217522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.196,92,87,0,354
2024-08-25T22:12:30.6843781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.196,92,87,0,357
2024-08-25T22:12:30.7467699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.196,92,87,0,359
2024-08-25T22:12:30.8091792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.196,92,87,0,1
2024-08-25T22:12:30.8873518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.11,10.196,92,87,1,4
2024-08-25T22:12:30.9496973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.79,10.196,92,86.9,1,7
2024-08-25T22:12:31.0122649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.68,10.196,92,86.9,1,8
2024-08-25T22:12:31.0747046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.68,10.196,92,86.9,1,8
2024-08-25T22:12:31.1372816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.12,10.196,92,86.9,1,4
2024-08-25T22:12:31.2153759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.88,10.196,92,86.9,1,357
2024-08-25T22:12:31.2778817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.72,10.196,92,86.9,1,349
2024-08-25T22:12:31.3403464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.52,10.196,92,86.9,1,341
2024-08-25T22:12:31.4028675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.42,10.196,92,86.9,1,331
2024-08-25T22:12:31.4653066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.2,10.196,92,86.9,1,321
2024-08-25T22:12:31.5434792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.92,10.196,92,86.9,1,309
2024-08-25T22:12:31.6058979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.08,10.208,91.7,86.9,1,297
2024-08-25T22:12:31.6712714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.31,10.208,91.7,86.9,1,284
2024-08-25T22:12:31.7337563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.28,10.208,91.7,86.9,1,273
2024-08-25T22:12:31.7962948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.04,10.208,91.7,86.9,1,262
2024-08-25T22:12:31.8587079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.67,10.208,91.7,86.9,1,252
2024-08-25T22:12:31.9367967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,276.17,10.208,91.7,86.9,1,242
2024-08-25T22:12:31.9993941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.49,10.208,91.7,86.9,1,231
2024-08-25T22:12:32.0616917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.77,10.208,91.7,86.9,1,221
2024-08-25T22:12:32.1242927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.98,10.208,91.7,86.9,1,211
2024-08-25T22:12:32.1867596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.22,10.208,91.7,86.9,1,202
2024-08-25T22:12:32.2491634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.43,10.208,91.7,86.9,1,193
2024-08-25T22:12:32.3274052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.81,10.208,91.7,86.9,1,186
2024-08-25T22:12:32.3898594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.45,10.208,91.7,86.9,1,182
2024-08-25T22:12:32.4524063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.27,10.208,91.7,86.9,1,180
2024-08-25T22:12:32.5149186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.36,10.208,91.7,86.9,1,181
2024-08-25T22:12:32.5773487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.09,10.205,91.3,86.9,1,182
2024-08-25T22:12:32.6554166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.44,10.205,91.3,86.9,1,186
2024-08-25T22:12:32.7178497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.98,10.205,91.3,86.9,1,192
2024-08-25T22:12:32.7804498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.51,10.205,91.3,86.9,1,198
2024-08-25T22:12:32.8465651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.02,10.205,91.3,86.9,1,204
2024-08-25T22:12:32.9053694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.62,10.205,91.3,87,1,211
2024-08-25T22:12:32.9834517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,274.26,10.205,91.3,87,1,219
2024-08-25T22:12:33.0460269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.85,10.205,91.3,87,1,227
2024-08-25T22:12:33.1084961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,275.38,10.205,91.3,87,1,235
2024-08-25T22:12:33.1710236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,275.86,10.205,91.3,87,1,243
2024-08-25T22:12:33.2334877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.25,10.205,91.3,87,1,251
2024-08-25T22:12:33.3114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.56,10.205,91.3,87,1,259
2024-08-25T22:12:33.3739282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.78,10.205,91.3,87,1,267
2024-08-25T22:12:33.4364558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.89,10.205,91.3,87,1,274
2024-08-25T22:12:33.4990322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.92,10.205,91.3,87,1,281
2024-08-25T22:12:33.5614753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.58,10.171,91,87,1,288
2024-08-25T22:12:33.6395356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.43,10.171,91,87,1,295
2024-08-25T22:12:33.7021017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.28,10.171,91,87,1,300
2024-08-25T22:12:33.7646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.12,10.171,91,87,1,304
2024-08-25T22:12:33.8270489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.07,10.171,91,87,1,305
2024-08-25T22:12:33.9051109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.49,10.171,91,87.3,3,306
2024-08-25T22:12:33.9678056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.73,10.171,91,87.3,3,303
2024-08-25T22:12:34.0301495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,287.97,10.171,91,87.3,3,299
2024-08-25T22:12:34.0924691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.13,10.171,91,87.3,3,294
2024-08-25T22:12:34.1551711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.15,10.171,91,87.3,3,289
2024-08-25T22:12:34.2176097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.09,10.171,91,87.3,3,286
2024-08-25T22:12:34.2801355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,288.03,10.171,91,87.3,3,284
2024-08-25T22:12:34.3582771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,288,10.171,91,87.3,3,283
2024-08-25T22:12:34.4207502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.95,10.171,91,87.3,3,282
2024-08-25T22:12:34.4831797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.95,10.171,91,87.3,3,282
2024-08-25T22:12:34.5457385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,287.84,10.125,90.8,87.3,3,282
2024-08-25T22:12:34.6081976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,287.92,10.125,90.8,87.3,3,284
2024-08-25T22:12:34.6862309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,288.02,10.125,90.8,87.3,3,288
2024-08-25T22:12:34.7487835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.03,10.125,90.8,87.3,3,290
2024-08-25T22:12:34.8112287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.03,10.125,90.8,87.3,3,292
2024-08-25T22:12:34.8736804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,299.93,10.125,90.8,87.3,5,293
2024-08-25T22:12:34.9361827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.03,10.125,90.8,87.5,5,294
2024-08-25T22:12:35.0143421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.03,10.125,90.8,87.5,5,294
2024-08-25T22:12:35.0768122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.03,10.125,90.8,87.5,5,294
2024-08-25T22:12:35.1393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.03,10.125,90.8,87.5,5,294
2024-08-25T22:12:35.2018564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.03,10.125,90.8,87.5,5,294
2024-08-25T22:12:35.2643801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,300.11,10.125,90.8,87.5,5,295
2024-08-25T22:12:35.3424296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,300.23,10.125,90.8,87.5,5,297
2024-08-25T22:12:35.4048386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,300.28,10.125,90.8,87.5,5,298
2024-08-25T22:12:35.4674680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,300.35,10.125,90.8,87.5,5,300
2024-08-25T22:12:35.5298951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,300.28,10.125,90.8,87.5,5,298
2024-08-25T22:12:35.5923305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,300.14,10.091,90.9,87.5,5,293
2024-08-25T22:12:35.6705152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,299.62,10.091,90.9,87.5,5,288
2024-08-25T22:12:35.7330205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,298.63,10.091,90.9,87.5,5,281
2024-08-25T22:12:35.7954943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,297.57,10.091,90.9,87.5,5,275
2024-08-25T22:12:35.8579146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,296.77,10.091,90.9,87.5,5,271
2024-08-25T22:12:35.9204481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,295.94,10.091,90.9,87.6,5,267
2024-08-25T22:12:35.9986550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,294.79,10.091,90.9,87.6,5,262
2024-08-25T22:12:36.0610842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,293.81,10.091,90.9,87.6,5,258
2024-08-25T22:12:36.1235631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,292.79,10.091,90.9,87.6,5,254
2024-08-25T22:12:36.1860189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,291.46,10.091,90.9,87.6,5,249
2024-08-25T22:12:36.2484879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,290.36,10.091,90.9,87.6,5,245
2024-08-25T22:12:36.3266678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,289.79,10.091,90.9,87.6,5,243
2024-08-25T22:12:36.3891095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,289.22,10.091,90.9,87.6,5,241
2024-08-25T22:12:36.4516374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,289.22,10.091,90.9,87.6,5,241
2024-08-25T22:12:36.5139758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,289.22,10.091,90.9,87.6,5,241
2024-08-25T22:12:36.5765606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,289.95,10.084,91.1,87.6,5,243
2024-08-25T22:12:36.6390140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,290.23,10.084,91.1,87.6,5,244
2024-08-25T22:12:36.7171056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,290.51,10.084,91.1,87.6,5,245
2024-08-25T22:12:36.7796465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,290.79,10.084,91.1,87.6,5,246
2024-08-25T22:12:36.8421302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,291.34,10.084,91.1,87.6,5,248
2024-08-25T22:12:36.9045845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,295.25,10.084,91.1,87.7,6,251
2024-08-25T22:12:36.9671394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,296.83,10.084,91.1,87.7,6,256
2024-08-25T22:12:37.0452341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,298.06,10.084,91.1,87.7,6,260
2024-08-25T22:12:37.1102342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,299.25,10.084,91.1,87.7,6,264
2024-08-25T22:12:37.1702327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.11,10.084,91.1,87.7,6,267
2024-08-25T22:12:37.2327214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,300.67,10.084,91.1,87.7,6,269
2024-08-25T22:12:37.2951685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,300.94,10.084,91.1,87.7,6,270
2024-08-25T22:12:37.3732882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,301.48,10.084,91.1,87.7,6,272
2024-08-25T22:12:37.4356846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,302.01,10.084,91.1,87.7,6,274
2024-08-25T22:12:37.4982886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.52,10.084,91.1,87.7,6,276
2024-08-25T22:12:37.5606145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,303.73,10.084,91.1,87.7,6,281
2024-08-25T22:12:37.6232688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,304.84,10.086,91.4,87.7,6,285
2024-08-25T22:12:37.7013656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,306.18,10.086,91.4,87.7,6,292
2024-08-25T22:12:37.7638428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,306.95,10.086,91.4,87.7,6,297
2024-08-25T22:12:37.8263501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,307.67,10.086,91.4,87.7,6,304
2024-08-25T22:12:37.9043285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.96,10.086,91.4,87.6,4,311
2024-08-25T22:12:37.9512817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,292.65,10.086,91.4,87.6,4,319
2024-08-25T22:12:38.0294671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,291.46,10.086,91.4,87.6,4,324
2024-08-25T22:12:38.0918709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.28,10.086,91.4,87.6,4,328
2024-08-25T22:12:38.1543127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,289.95,10.086,91.4,87.6,4,329
2024-08-25T22:12:38.2168400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,289.95,10.086,91.4,87.6,4,329
2024-08-25T22:12:38.2793885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.28,10.086,91.4,87.6,4,328
2024-08-25T22:12:38.3418375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,291.18,10.086,91.4,87.6,4,325
2024-08-25T22:12:38.4199295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,291.46,10.086,91.4,87.6,4,324
2024-08-25T22:12:38.4822325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.72,10.086,91.4,87.6,4,323
2024-08-25T22:12:38.5449693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,292.11,10.082,91.7,87.6,4,323
2024-08-25T22:12:38.6074232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,292.11,10.082,91.7,87.6,4,323
2024-08-25T22:12:38.6855536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,292.11,10.082,91.7,87.6,4,323
2024-08-25T22:12:38.7480407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,292.11,10.082,91.7,87.6,4,323
2024-08-25T22:12:38.8105286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,292.35,10.082,91.7,87.6,4,322
2024-08-25T22:12:38.8729275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.99,10.082,91.7,87.6,3,317
2024-08-25T22:12:38.9355360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.87,10.082,91.7,87.5,3,311
2024-08-25T22:12:38.9979636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.4,10.082,91.7,87.5,3,306
2024-08-25T22:12:39.0760048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.81,10.082,91.7,87.5,3,300
2024-08-25T22:12:39.1384907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,288.98,10.082,91.7,87.5,3,295
2024-08-25T22:12:39.2010733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289,10.082,91.7,87.5,3,290
2024-08-25T22:12:39.2635635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,288.86,10.082,91.7,87.5,3,284
2024-08-25T22:12:39.3259777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.55,10.082,91.7,87.5,3,278
2024-08-25T22:12:39.4041682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.99,10.082,91.7,87.5,3,271
2024-08-25T22:12:39.4666493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,287.36,10.082,91.7,87.5,3,265
2024-08-25T22:12:39.5291456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,286.75,10.082,91.7,87.5,3,260
2024-08-25T22:12:39.5916036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,286.42,10.085,91.8,87.5,3,257
2024-08-25T22:12:39.6540162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,286.14,10.085,91.8,87.5,3,255
2024-08-25T22:12:39.7321511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.99,10.085,91.8,87.5,3,254
2024-08-25T22:12:39.7946749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.99,10.085,91.8,87.5,3,254
2024-08-25T22:12:39.8572239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.84,10.085,91.8,87.5,3,253
2024-08-25T22:12:39.9196375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.47,10.085,91.8,87.4,2,252
2024-08-25T22:12:39.9820361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.47,10.085,91.8,87.4,2,252
2024-08-25T22:12:40.0601687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.38,10.085,91.8,87.4,2,251
2024-08-25T22:12:40.1227297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.38,10.085,91.8,87.4,2,251
2024-08-25T22:12:40.1851800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,281.28,10.085,91.8,87.4,2,250
2024-08-25T22:12:40.2477456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,281.28,10.085,91.8,87.4,2,250
2024-08-25T22:12:40.3101159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.38,10.085,91.8,87.4,2,251
2024-08-25T22:12:40.3883850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.57,10.085,91.8,87.4,2,253
2024-08-25T22:12:40.4508051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.93,10.085,91.8,87.4,2,257
2024-08-25T22:12:40.5132613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.17,10.085,91.8,87.4,2,260
2024-08-25T22:12:40.5757295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.53,10.085,91.8,87.4,2,265
2024-08-25T22:12:40.6382796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.82,10.085,91.8,87.4,2,270
2024-08-25T22:12:40.7164821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,283,10.085,91.8,87.4,2,274
2024-08-25T22:12:40.7789336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,283.13,10.085,91.8,87.4,2,278
2024-08-25T22:12:40.8413407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.22,10.085,91.8,87.4,2,283
2024-08-25T22:12:40.9038601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.1,10.118,91.7,87.2,2,287
2024-08-25T22:12:40.9663763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.08,10.118,91.7,87.2,2,289
2024-08-25T22:12:41.0288962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.08,10.118,91.7,87.2,2,289
2024-08-25T22:12:41.1087295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.08,10.118,91.7,87.2,2,289
2024-08-25T22:12:41.1694165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.09,10.118,91.7,87.2,2,288
2024-08-25T22:12:41.2319564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.1,10.118,91.7,87.2,2,287
2024-08-25T22:12:41.2943916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.1,10.118,91.7,87.2,2,287
2024-08-25T22:12:41.3568793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.09,10.118,91.7,87.2,2,288
2024-08-25T22:12:41.4350575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.09,10.118,91.7,87.2,2,288
2024-08-25T22:12:41.4975193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.1,10.118,91.7,87.2,2,287
2024-08-25T22:12:41.5598868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.09,10.118,91.7,87.2,2,284
2024-08-25T22:12:41.6224096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.06,10.118,91.7,87.2,2,281
2024-08-25T22:12:41.6849377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.9,10.118,91.7,87.2,2,275
2024-08-25T22:12:41.7630241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.68,10.118,91.7,87.2,2,270
2024-08-25T22:12:41.8255243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.15,10.177,91.5,87.2,2,265
2024-08-25T22:12:41.9036767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,294.96,10.177,91.5,87.1,5,262
2024-08-25T22:12:41.9504690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,294.72,10.177,91.5,87.1,5,261
2024-08-25T22:12:42.0129705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,294.72,10.177,91.5,87.1,5,261
2024-08-25T22:12:42.0910024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,295.43,10.177,91.5,87.1,5,264
2024-08-25T22:12:42.1535943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,295.89,10.177,91.5,87.1,5,266
2024-08-25T22:12:42.2161306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,296.34,10.177,91.5,87.1,5,268
2024-08-25T22:12:42.2786556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,296.98,10.177,91.5,87.1,5,271
2024-08-25T22:12:42.3409637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,297.78,10.177,91.5,87.1,5,275
2024-08-25T22:12:42.4191906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,298.51,10.177,91.5,87.1,5,279
2024-08-25T22:12:42.4816113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,299.17,10.177,91.5,87.1,5,283
2024-08-25T22:12:42.5441067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,299.99,10.177,91.5,87.1,5,289
2024-08-25T22:12:42.6066501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,300.31,10.177,91.5,87.1,5,292
2024-08-25T22:12:42.6762892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,300.29,10.235,91.3,87.1,5,296
2024-08-25T22:12:42.7387423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,300.35,10.235,91.3,87.1,5,297
2024-08-25T22:12:42.8013363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,300.49,10.235,91.3,87.1,5,300
2024-08-25T22:12:42.8638209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,323.74,10.235,91.3,87.1,9,301
2024-08-25T22:12:42.9419102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,324.39,10.235,91.3,86.8,9,303
2024-08-25T22:12:43.0044493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,325.14,10.235,91.3,86.8,9,305
2024-08-25T22:12:43.0668529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,326.24,10.235,91.3,86.8,9,308
2024-08-25T22:12:43.1293195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,327.29,10.235,91.3,86.8,9,311
2024-08-25T22:12:43.1919877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,328.62,10.235,91.3,86.8,9,315
2024-08-25T22:12:43.2699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,330.13,10.235,91.3,86.8,9,320
2024-08-25T22:12:43.3324677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,331.18,10.235,91.3,86.8,9,324
2024-08-25T22:12:43.3949605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,331.63,10.235,91.3,86.8,9,326
2024-08-25T22:12:43.4575662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,332.03,10.235,91.3,86.8,9,328
2024-08-25T22:12:43.5199476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,332.21,10.235,91.3,86.8,9,329
2024-08-25T22:12:43.5979892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,332.21,10.235,91.3,86.8,9,329
2024-08-25T22:12:43.6605281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,331.84,10.235,91.3,86.8,9,327
2024-08-25T22:12:43.7229482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,330.67,10.235,91.3,86.8,9,322
2024-08-25T22:12:43.7854959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,328.96,10.271,91.2,86.8,9,317
2024-08-25T22:12:43.8479956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,327.37,10.271,91.2,86.8,9,312
2024-08-25T22:12:43.9260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,306.88,10.271,91.2,86.7,6,307
2024-08-25T22:12:43.9887015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,306.56,10.271,91.2,86.7,6,302
2024-08-25T22:12:44.0509965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,305.72,10.271,91.2,86.7,6,295
2024-08-25T22:12:44.1134917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,304.72,10.271,91.2,86.7,6,289
2024-08-25T22:12:44.1761316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,303.51,10.271,91.2,86.7,6,283
2024-08-25T22:12:44.2541198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,302.6,10.271,91.2,86.7,6,279
2024-08-25T22:12:44.3166498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,301.62,10.271,91.2,86.7,6,275
2024-08-25T22:12:44.3791132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,301.11,10.271,91.2,86.7,6,273
2024-08-25T22:12:44.4416494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,300.84,10.271,91.2,86.7,6,272
2024-08-25T22:12:44.5041532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,300.58,10.271,91.2,86.7,6,271
2024-08-25T22:12:44.5821660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,300.58,10.271,91.2,86.7,6,271
2024-08-25T22:12:44.6447293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,300.9,10.28,91.3,86.7,6,272
2024-08-25T22:12:44.7072244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,301.42,10.28,91.3,86.7,6,274
2024-08-25T22:12:44.7695530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,301.92,10.28,91.3,86.7,6,276
2024-08-25T22:12:44.8321887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,302.65,10.28,91.3,86.7,6,279
2024-08-25T22:12:44.8947480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,293.5,10.28,91.3,86.7,4,283
2024-08-25T22:12:44.9727685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,293.75,10.28,91.3,86.7,4,286
2024-08-25T22:12:45.0352763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.82,10.28,91.3,86.7,4,287
2024-08-25T22:12:45.0977626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,293.82,10.28,91.3,86.7,4,287
2024-08-25T22:12:45.1603174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,293.67,10.28,91.3,86.7,4,285
2024-08-25T22:12:45.2227544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,293.5,10.28,91.3,86.7,4,283
2024-08-25T22:12:45.3007330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,293.21,10.28,91.3,86.7,4,280
2024-08-25T22:12:45.3633636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,293.1,10.28,91.3,86.7,4,279
2024-08-25T22:12:45.4258989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,293.1,10.28,91.3,86.7,4,279
2024-08-25T22:12:45.4883732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,293.1,10.28,91.3,86.7,4,279
2024-08-25T22:12:45.5507250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.43,10.266,91.4,86.7,4,281
2024-08-25T22:12:45.6288804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,293.62,10.266,91.4,86.7,4,283
2024-08-25T22:12:45.6914336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.71,10.266,91.4,86.7,4,284
2024-08-25T22:12:45.7539377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,293.87,10.266,91.4,86.7,4,286
2024-08-25T22:12:45.8164328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.95,10.266,91.4,86.7,4,287
2024-08-25T22:12:45.8944056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,309.9,10.266,91.4,86.8,7,289
2024-08-25T22:12:45.9569618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,310.16,10.266,91.4,86.8,7,290
2024-08-25T22:12:46.0194048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,310.41,10.266,91.4,86.8,7,291
2024-08-25T22:12:46.0818105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,310.41,10.266,91.4,86.8,7,291
2024-08-25T22:12:46.1444375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,309.9,10.266,91.4,86.8,7,289
2024-08-25T22:12:46.2069191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,308.81,10.266,91.4,86.8,7,285
2024-08-25T22:12:46.2850587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,308.53,10.266,91.4,86.8,7,284
2024-08-25T22:12:46.3475325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,308.24,10.266,91.4,86.8,7,283
2024-08-25T22:12:46.4100340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,308.24,10.266,91.4,86.8,7,283
2024-08-25T22:12:46.4723555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,308.24,10.266,91.4,86.8,7,283
2024-08-25T22:12:46.5350113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.31,10.242,91.4,86.8,7,283
2024-08-25T22:12:46.6131292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.31,10.242,91.4,86.8,7,283
2024-08-25T22:12:46.6755804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.31,10.242,91.4,86.8,7,283
2024-08-25T22:12:46.7380768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.31,10.242,91.4,86.8,7,283
2024-08-25T22:12:46.8005487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,309.16,10.242,91.4,86.8,7,286
2024-08-25T22:12:46.8630245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,309.97,10.242,91.4,86.8,7,289
2024-08-25T22:12:46.9411133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,311.04,10.242,91.4,87,7,293
2024-08-25T22:12:47.0035476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,311.95,10.242,91.4,87,7,297
2024-08-25T22:12:47.0661177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,312.95,10.242,91.4,87,7,302
2024-08-25T22:12:47.1285594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,313.75,10.242,91.4,87,7,307
2024-08-25T22:12:47.1910478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,314.36,10.242,91.4,87,7,313
2024-08-25T22:12:47.2535993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,314.51,10.242,91.4,87,7,318
2024-08-25T22:12:47.3317018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,314.34,10.242,91.4,87,7,322
2024-08-25T22:12:47.3941223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,313.83,10.242,91.4,87,7,326
2024-08-25T22:12:47.4567183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,313.19,10.242,91.4,87,7,329
2024-08-25T22:12:47.5191650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,312.92,10.242,91.4,87,7,330
2024-08-25T22:12:47.5816339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,312.91,10.204,91.2,87,7,330
2024-08-25T22:12:47.6597202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,312.27,10.204,91.2,87,7,332
2024-08-25T22:12:47.7221672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,312.27,10.204,91.2,87,7,332
2024-08-25T22:12:47.7847873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,311.9,10.204,91.2,87,7,333
2024-08-25T22:12:47.8471983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,311.9,10.204,91.2,87,7,333
2024-08-25T22:12:47.9097343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,287.73,10.204,91.2,87.2,4,334
2024-08-25T22:12:47.9878462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,287.33,10.204,91.2,87.2,4,335
2024-08-25T22:12:48.0503321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,288.11,10.204,91.2,87.2,4,333
2024-08-25T22:12:48.1127851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,288.84,10.204,91.2,87.2,4,331
2024-08-25T22:12:48.1753184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,290.15,10.204,91.2,87.2,4,327
2024-08-25T22:12:48.2377073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,291.75,10.204,91.2,87.2,4,321
2024-08-25T22:12:48.3158265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,292.92,10.204,91.2,87.2,4,315
2024-08-25T22:12:48.3782982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,293.6,10.204,91.2,87.2,4,310
2024-08-25T22:12:48.4408048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.09,10.204,91.2,87.2,4,304
2024-08-25T22:12:48.5032674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,294.25,10.204,91.2,87.2,4,300
2024-08-25T22:12:48.5657038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,294.28,10.16,91.1,87.2,4,296
2024-08-25T22:12:48.6438683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.19,10.16,91.1,87.2,4,292
2024-08-25T22:12:48.7064931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,294.05,10.16,91.1,87.2,4,289
2024-08-25T22:12:48.7690199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,293.86,10.16,91.1,87.2,4,286
2024-08-25T22:12:48.8313844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293.62,10.16,91.1,87.2,4,283
2024-08-25T22:12:48.8939367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,288.07,10.16,91.1,87.4,3,282
2024-08-25T22:12:48.9623167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.97,10.16,91.1,87.4,3,280
2024-08-25T22:12:49.0247469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.92,10.16,91.1,87.4,3,279
2024-08-25T22:12:49.1027394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.92,10.16,91.1,87.4,3,279
2024-08-25T22:12:49.1654224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.92,10.16,91.1,87.4,3,279
2024-08-25T22:12:49.2277362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,288.02,10.16,91.1,87.4,3,281
2024-08-25T22:12:49.2902878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,288.11,10.16,91.1,87.4,3,283
2024-08-25T22:12:49.3527038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,288.15,10.16,91.1,87.4,3,284
2024-08-25T22:12:49.4309048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.21,10.16,91.1,87.4,3,286
2024-08-25T22:12:49.4933145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.25,10.16,91.1,87.4,3,288
2024-08-25T22:12:49.5570409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.45,10.116,91.2,87.4,3,290
2024-08-25T22:12:49.6183114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.45,10.116,91.2,87.4,3,290
2024-08-25T22:12:49.6808856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.45,10.116,91.2,87.4,3,290
2024-08-25T22:12:49.7433927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.45,10.116,91.2,87.4,3,290
2024-08-25T22:12:49.8215257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.44,10.116,91.2,87.4,3,289
2024-08-25T22:12:49.8995218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,294.14,10.116,91.2,87.5,4,287
2024-08-25T22:12:49.9462869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,294.14,10.116,91.2,87.5,4,287
2024-08-25T22:12:50.0088724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.27,10.116,91.2,87.5,4,289
2024-08-25T22:12:50.0713725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.32,10.116,91.2,87.5,4,290
2024-08-25T22:12:50.1495665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.36,10.116,91.2,87.5,4,291
2024-08-25T22:12:50.2120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.32,10.116,91.2,87.5,4,290
2024-08-25T22:12:50.2744335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,294.14,10.116,91.2,87.5,4,287
2024-08-25T22:12:50.3370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,294,10.116,91.2,87.5,4,285
2024-08-25T22:12:50.3995219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,293.74,10.116,91.2,87.5,4,282
2024-08-25T22:12:50.4776488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,293.54,10.116,91.2,87.5,4,280
2024-08-25T22:12:50.5401246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.77,10.079,91.5,87.5,4,279
2024-08-25T22:12:50.6025141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.77,10.079,91.5,87.5,4,279
2024-08-25T22:12:50.6650232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,293.88,10.079,91.5,87.5,4,280
2024-08-25T22:12:50.7275843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,294.09,10.079,91.5,87.5,4,282
2024-08-25T22:12:50.8056364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,294.27,10.079,91.5,87.5,4,284
2024-08-25T22:12:50.8680715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,305.11,10.079,91.5,87.5,6,286
2024-08-25T22:12:50.9306637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,305.33,10.079,91.5,87.6,6,287
2024-08-25T22:12:50.9930784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,305.72,10.079,91.5,87.6,6,289
2024-08-25T22:12:51.0555199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,305.72,10.079,91.5,87.6,6,289
2024-08-25T22:12:51.1337142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,305.91,10.079,91.5,87.6,6,290
2024-08-25T22:12:51.1962072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,306.09,10.079,91.5,87.6,6,291
2024-08-25T22:12:51.2650602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,306.44,10.079,91.5,87.6,6,293
2024-08-25T22:12:51.3211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,306.9,10.079,91.5,87.6,6,296
2024-08-25T22:12:51.3836910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,307.3,10.079,91.5,87.6,6,299
2024-08-25T22:12:51.4617355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,307.62,10.079,91.5,87.6,6,302
2024-08-25T22:12:51.5242734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,307.91,10.079,91.5,87.6,6,306
2024-08-25T22:12:51.5866860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,308.24,10.066,91.7,87.6,6,308
2024-08-25T22:12:51.6492156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,308.28,10.066,91.7,87.6,6,312
2024-08-25T22:12:51.7116690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,308.16,10.066,91.7,87.6,6,315
2024-08-25T22:12:51.7742642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,307.91,10.066,91.7,87.6,6,318
2024-08-25T22:12:51.8522770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,307.5,10.066,91.7,87.6,6,321
2024-08-25T22:12:51.9148935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,298.99,10.066,91.7,87.6,5,324
2024-08-25T22:12:51.9772879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,298.09,10.066,91.7,87.6,5,327
2024-08-25T22:12:52.0397974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,297.39,10.066,91.7,87.6,5,329
2024-08-25T22:12:52.1022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,296.2,10.066,91.7,87.6,5,332
2024-08-25T22:12:52.1804454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,294.81,10.066,91.7,87.6,5,335
2024-08-25T22:12:52.2428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,293.78,10.066,91.7,87.6,5,337
2024-08-25T22:12:52.3072119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,292.06,10.066,91.7,87.6,5,340
2024-08-25T22:12:52.3678511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,290.13,10.066,91.7,87.6,5,343
2024-08-25T22:12:52.4303680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,288.73,10.066,91.7,87.6,5,345
2024-08-25T22:12:52.5084934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,288,10.066,91.7,87.6,5,346
2024-08-25T22:12:52.5708611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,287.39,10.077,91.8,87.6,5,347
2024-08-25T22:12:52.6333628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,289.58,10.077,91.8,87.6,5,344
2024-08-25T22:12:52.7015089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,292.78,10.077,91.8,87.6,5,339
2024-08-25T22:12:52.7584553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,295.86,10.077,91.8,87.6,5,333
2024-08-25T22:12:52.8365484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,298.8,10.077,91.8,87.6,5,325
2024-08-25T22:12:52.8990342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,293.56,10.077,91.8,87.5,4,317
2024-08-25T22:12:52.9615262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,294.56,10.077,91.8,87.5,4,310
2024-08-25T22:12:53.0240662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,295.08,10.077,91.8,87.5,4,303
2024-08-25T22:12:53.0864162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,295.18,10.077,91.8,87.5,4,296
2024-08-25T22:12:53.1645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.98,10.077,91.8,87.5,4,290
2024-08-25T22:12:53.2269800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,294.71,10.077,91.8,87.5,4,286
2024-08-25T22:12:53.2895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,294.26,10.077,91.8,87.5,4,281
2024-08-25T22:12:53.3520387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,293.68,10.077,91.8,87.5,4,276
2024-08-25T22:12:53.4145725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292.98,10.077,91.8,87.5,4,271
2024-08-25T22:12:53.4925959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,292.35,10.077,91.8,87.5,4,267
2024-08-25T22:12:53.5550833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,291.7,10.101,91.9,87.5,4,263
2024-08-25T22:12:53.6175656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,290.76,10.101,91.9,87.5,4,258
2024-08-25T22:12:53.6800747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,289.96,10.101,91.9,87.5,4,254
2024-08-25T22:12:53.7425159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,289.33,10.101,91.9,87.5,4,251
2024-08-25T22:12:53.8206392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,288.46,10.101,91.9,87.5,4,247
2024-08-25T22:12:53.8986965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,284.4,10.101,91.9,87.2,3,244
2024-08-25T22:12:53.9457601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,284.05,10.101,91.9,87.2,3,242
2024-08-25T22:12:54.0081578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,283.52,10.101,91.9,87.2,3,239
2024-08-25T22:12:54.0705893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,283.15,10.101,91.9,87.2,3,237
2024-08-25T22:12:54.1331658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,282.96,10.101,91.9,87.2,3,236
2024-08-25T22:12:54.2113350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.77,10.101,91.9,87.2,3,235
2024-08-25T22:12:54.2737108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,282.77,10.101,91.9,87.2,3,235
2024-08-25T22:12:54.3362648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,283.15,10.101,91.9,87.2,3,237
2024-08-25T22:12:54.3987498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,284.05,10.101,91.9,87.2,3,242
2024-08-25T22:12:54.4611897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.91,10.101,91.9,87.2,3,247
2024-08-25T22:12:54.5393070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.66,10.133,91.7,87.2,3,253
2024-08-25T22:12:54.6017247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,286.37,10.133,91.7,87.2,3,258
2024-08-25T22:12:54.6642389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,287.14,10.133,91.7,87.2,3,264
2024-08-25T22:12:54.7266454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,287.59,10.133,91.7,87.2,3,268
2024-08-25T22:12:54.7891754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.89,10.133,91.7,87.2,3,271
2024-08-25T22:12:54.8673308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.15,10.133,91.7,87.2,3,274
2024-08-25T22:12:54.9298494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.37,10.133,91.7,87,3,277
2024-08-25T22:12:54.9923447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,288.56,10.133,91.7,87,3,280
2024-08-25T22:12:55.0546938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,288.72,10.133,91.7,87,3,283
2024-08-25T22:12:55.1173027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.83,10.133,91.7,87,3,286
2024-08-25T22:12:55.1953818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.86,10.133,91.7,87,3,287
2024-08-25T22:12:55.2579438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.8,10.133,91.7,87,3,285
2024-08-25T22:12:55.3203334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.5,10.133,91.7,87,3,279
2024-08-25T22:12:55.3828525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.13,10.133,91.7,87,3,274
2024-08-25T22:12:55.4454318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.87,10.133,91.7,87,3,271
2024-08-25T22:12:55.5235215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,287.57,10.133,91.7,87,3,268
2024-08-25T22:12:55.5858872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,286.91,10.176,91.4,87,3,265
2024-08-25T22:12:55.6483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,286.91,10.176,91.4,87,3,265
2024-08-25T22:12:55.7109979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,286.79,10.176,91.4,87,3,264
2024-08-25T22:12:55.7734199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,286.79,10.176,91.4,87,3,264
2024-08-25T22:12:55.8515886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,286.79,10.176,91.4,87,3,264
2024-08-25T22:12:55.9141018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,294.87,10.176,91.4,87,5,262
2024-08-25T22:12:55.9763861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,294.87,10.176,91.4,87,5,262
2024-08-25T22:12:56.0390014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,294.87,10.176,91.4,87,5,262
2024-08-25T22:12:56.1014311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,294.87,10.176,91.4,87,5,262
2024-08-25T22:12:56.1796804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,294.87,10.176,91.4,87,5,262
2024-08-25T22:12:56.2421236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,295.34,10.176,91.4,87,5,264
2024-08-25T22:12:56.3045137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.57,10.176,91.4,87,5,265
2024-08-25T22:12:56.3671506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,295.8,10.176,91.4,87,5,266
2024-08-25T22:12:56.4294732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,296.24,10.176,91.4,87,5,268
2024-08-25T22:12:56.4920103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,296.67,10.176,91.4,87,5,270
2024-08-25T22:12:56.5702453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,296.8,10.234,91.2,87,5,272
2024-08-25T22:12:56.6325888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,297,10.234,91.2,87,5,273
2024-08-25T22:12:56.6951182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,297.39,10.234,91.2,87,5,275
2024-08-25T22:12:56.7575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,298.11,10.234,91.2,87,5,279
2024-08-25T22:12:56.8201355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,298.6,10.234,91.2,87,5,282
2024-08-25T22:12:56.8982545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.54,10.234,91.2,87.1,4,283
2024-08-25T22:12:56.9607315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.79,10.234,91.2,87.1,4,286
2024-08-25T22:12:57.0231037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.98,10.234,91.2,87.1,4,289
2024-08-25T22:12:57.0856805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.08,10.234,91.2,87.1,4,291
2024-08-25T22:12:57.1482498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.08,10.234,91.2,87.1,4,291
2024-08-25T22:12:57.2147473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,294.03,10.234,91.2,87.1,4,290
2024-08-25T22:12:57.2929660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.79,10.234,91.2,87.1,4,286
2024-08-25T22:12:57.3554264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,293.25,10.234,91.2,87.1,4,280
2024-08-25T22:12:57.4179049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.4,10.234,91.2,87.1,4,273
2024-08-25T22:12:57.4804348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.34,10.234,91.2,87.1,4,266
2024-08-25T22:12:57.5429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,290.21,10.284,91.2,87.1,4,260
2024-08-25T22:12:57.6208911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,288.86,10.284,91.2,87.1,4,253
2024-08-25T22:12:57.6833990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.59,10.284,91.2,87.1,4,247
2024-08-25T22:12:57.7460810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.93,10.284,91.2,87.1,4,244
2024-08-25T22:12:57.8084653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.93,10.284,91.2,87.1,4,244
2024-08-25T22:12:57.9020442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,292.63,10.284,91.2,87.4,6,244
2024-08-25T22:12:57.9333965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,293.61,10.284,91.2,87.4,6,247
2024-08-25T22:12:58.0115582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,294.89,10.284,91.2,87.4,6,251
2024-08-25T22:12:58.0739094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,296.44,10.284,91.2,87.4,6,256
2024-08-25T22:12:58.1364464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,297.64,10.284,91.2,87.4,6,260
2024-08-25T22:12:58.1989425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,298.81,10.284,91.2,87.4,6,264
2024-08-25T22:12:58.2615155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,299.65,10.284,91.2,87.4,6,267
2024-08-25T22:12:58.3396376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,300.47,10.284,91.2,87.4,6,270
2024-08-25T22:12:58.4021278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,300.74,10.284,91.2,87.4,6,271
2024-08-25T22:12:58.4644891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,300.2,10.284,91.2,87.4,6,269
2024-08-25T22:12:58.5270779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,299.27,10.301,91.1,87.4,6,266
2024-08-25T22:12:58.5894760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.99,10.301,91.1,87.4,6,265
2024-08-25T22:12:58.6676511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.99,10.301,91.1,87.4,6,265
2024-08-25T22:12:58.7302294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.99,10.301,91.1,87.4,6,265
2024-08-25T22:12:58.7926501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,298.99,10.301,91.1,87.4,6,265
2024-08-25T22:12:58.8551869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,302.45,10.301,91.1,87.4,7,265
2024-08-25T22:12:58.9174665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,302.14,10.301,91.1,87.5,7,264
2024-08-25T22:12:58.9956683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,302.14,10.301,91.1,87.5,7,264
2024-08-25T22:12:59.0582494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,302.48,10.301,91.1,87.5,7,265
2024-08-25T22:12:59.1207277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,302.82,10.301,91.1,87.5,7,266
2024-08-25T22:12:59.1831307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,303.15,10.301,91.1,87.5,7,267
2024-08-25T22:12:59.2456286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,303.48,10.301,91.1,87.5,7,268
2024-08-25T22:12:59.3237663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,304.47,10.301,91.1,87.5,7,271
2024-08-25T22:12:59.3863399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,305.11,10.301,91.1,87.5,7,273
2024-08-25T22:12:59.4487954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,306.05,10.301,91.1,87.5,7,276
2024-08-25T22:12:59.5112559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,306.96,10.301,91.1,87.5,7,279
2024-08-25T22:12:59.5737267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,307.86,10.293,91.1,87.5,7,282
2024-08-25T22:12:59.6517794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,308.14,10.293,91.1,87.5,7,283
2024-08-25T22:12:59.7143166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,308.43,10.293,91.1,87.5,7,284
2024-08-25T22:12:59.7833155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,308.43,10.293,91.1,87.5,7,284
2024-08-25T22:12:59.8393016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,308.43,10.293,91.1,87.5,7,284
2024-08-25T22:12:59.9017921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,312.74,10.293,91.1,87.5,8,284
2024-08-25T22:12:59.9798068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,312.39,10.293,91.1,87.5,8,283
2024-08-25T22:13:00.0423997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,312.04,10.293,91.1,87.5,8,282
2024-08-25T22:13:00.1049324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,311.32,10.293,91.1,87.5,8,280
2024-08-25T22:13:00.1673646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,310.59,10.293,91.1,87.5,8,278
2024-08-25T22:13:00.2298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,309.85,10.293,91.1,87.5,8,276
2024-08-25T22:13:00.2923854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,309.48,10.293,91.1,87.5,8,275
2024-08-25T22:13:00.3704375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,308.73,10.293,91.1,87.5,8,273
2024-08-25T22:13:00.4329383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,308.47,10.271,91.2,87.5,8,272
2024-08-25T22:13:00.4954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,308.09,10.271,91.2,87.5,8,271
2024-08-25T22:13:00.5578948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,307.32,10.271,91.2,87.5,8,269
2024-08-25T22:13:00.6228028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,306.93,10.271,91.2,87.5,8,268
2024-08-25T22:13:00.6851767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,306.54,10.271,91.2,87.5,8,267
2024-08-25T22:13:00.7633434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,306.15,10.271,91.2,87.5,8,266
2024-08-25T22:13:00.8258201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,306.15,10.271,91.2,87.5,8,266
2024-08-25T22:13:00.8883157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,295.56,10.271,91.2,87.5,5,266
2024-08-25T22:13:00.9529083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,295.56,10.271,91.2,87.5,5,266
2024-08-25T22:13:01.0153613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,295.78,10.271,91.2,87.5,5,267
2024-08-25T22:13:01.0934804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,296,10.271,91.2,87.5,5,268
2024-08-25T22:13:01.1560146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,296,10.271,91.2,87.5,5,268
2024-08-25T22:13:01.2184243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,296.21,10.271,91.2,87.5,5,269
2024-08-25T22:13:01.2809225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,296.21,10.271,91.2,87.5,5,269
2024-08-25T22:13:01.3434207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,296.21,10.271,91.2,87.5,5,269
2024-08-25T22:13:01.4059442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,296.21,10.271,91.2,87.5,5,269
2024-08-25T22:13:01.4840885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,296.21,10.271,91.2,87.5,5,269
2024-08-25T22:13:01.5465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,296.46,10.228,91.4,87.5,5,269
2024-08-25T22:13:01.6149748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,296.46,10.228,91.4,87.5,5,269
2024-08-25T22:13:01.6714391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,296.46,10.228,91.4,87.5,5,269
2024-08-25T22:13:01.7339995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,296.24,10.228,91.4,87.5,5,268
2024-08-25T22:13:01.8122276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,296.46,10.228,91.4,87.5,5,269
2024-08-25T22:13:01.8901732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,287.49,10.228,91.4,87.4,3,271
2024-08-25T22:13:01.9370603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.82,10.228,91.4,87.4,3,275
2024-08-25T22:13:01.9995170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,288.2,10.228,91.4,87.4,3,281
2024-08-25T22:13:02.0620912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.41,10.228,91.4,87.4,3,287
2024-08-25T22:13:02.1401150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.45,10.228,91.4,87.4,3,292
2024-08-25T22:13:02.2026881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.36,10.228,91.4,87.4,3,297
2024-08-25T22:13:02.2651965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,288.05,10.228,91.4,87.4,3,303
2024-08-25T22:13:02.3276551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.72,10.228,91.4,87.4,3,307
2024-08-25T22:13:02.3901668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.15,10.228,91.4,87.4,3,312
2024-08-25T22:13:02.4578094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.73,10.228,91.4,87.4,3,315
2024-08-25T22:13:02.5202532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.05,10.175,91.6,87.4,3,315
2024-08-25T22:13:02.5982728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.34,10.175,91.6,87.4,3,313
2024-08-25T22:13:02.6608491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.93,10.175,91.6,87.4,3,308
2024-08-25T22:13:02.7233254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.42,10.175,91.6,87.4,3,302
2024-08-25T22:13:02.7879661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.69,10.175,91.6,87.4,3,296
2024-08-25T22:13:02.8559434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.74,10.175,91.6,87.4,3,290
2024-08-25T22:13:02.9184290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.64,10.175,91.6,87.4,3,285
2024-08-25T22:13:02.9809413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,288.36,10.175,91.6,87.4,3,279
2024-08-25T22:13:03.0590221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.09,10.175,91.6,87.4,3,275
2024-08-25T22:13:03.1214957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.84,10.175,91.6,87.4,3,272
2024-08-25T22:13:03.1840181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.56,10.175,91.6,87.4,3,269
2024-08-25T22:13:03.2464999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,287.24,10.175,91.6,87.4,3,266
2024-08-25T22:13:03.3089670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,286.9,10.175,91.6,87.4,3,263
2024-08-25T22:13:03.3871549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,286.65,10.175,91.6,87.4,3,261
2024-08-25T22:13:03.4495171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,286.39,10.175,91.6,87.4,3,259
2024-08-25T22:13:03.5120757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,286.26,10.175,91.6,87.4,3,258
2024-08-25T22:13:03.5745421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,286.36,10.122,91.8,87.4,3,257
2024-08-25T22:13:03.6370108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,286.22,10.122,91.8,87.4,3,256
2024-08-25T22:13:03.6994752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,286.08,10.122,91.8,87.4,3,255
2024-08-25T22:13:03.7776344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,286.08,10.122,91.8,87.4,3,255
2024-08-25T22:13:03.8314782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.93,10.122,91.8,87.4,3,254
2024-08-25T22:13:03.9095949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,285.95,10.122,91.8,87.5,3,254
2024-08-25T22:13:03.9720408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,286.38,10.122,91.8,87.5,3,257
2024-08-25T22:13:04.0344292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,286.78,10.122,91.8,87.5,3,260
2024-08-25T22:13:04.0969258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,287.28,10.122,91.8,87.5,3,264
2024-08-25T22:13:04.1595266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.93,10.122,91.8,87.5,3,270
2024-08-25T22:13:04.2375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.36,10.122,91.8,87.5,3,275
2024-08-25T22:13:04.3001022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,288.76,10.122,91.8,87.5,3,281
2024-08-25T22:13:04.3625603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.99,10.122,91.8,87.5,3,287
2024-08-25T22:13:04.4250838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,289.28,10.095,92,87.5,3,293
2024-08-25T22:13:04.4918513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,289.1,10.095,92,87.5,3,300
2024-08-25T22:13:04.5543182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,288.61,10.095,92,87.5,3,307
2024-08-25T22:13:04.6168145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.79,10.095,92,87.5,3,314
2024-08-25T22:13:04.6948711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.81,10.095,92,87.5,3,320
2024-08-25T22:13:04.7574249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,286,10.095,92,87.5,3,324
2024-08-25T22:13:04.8199494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.82,10.095,92,87.5,3,329
2024-08-25T22:13:04.8980281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.03,10.095,92,87.5,3,332
2024-08-25T22:13:04.9447311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,283.17,10.095,92,87.5,3,335
2024-08-25T22:13:05.0230709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.56,10.095,92,87.5,3,337
2024-08-25T22:13:05.0855188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.56,10.095,92,87.5,3,337
2024-08-25T22:13:05.1480025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.56,10.095,92,87.5,3,337
2024-08-25T22:13:05.2104585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.86,10.095,92,87.5,3,336
2024-08-25T22:13:05.2730177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.75,10.095,92,87.5,3,333
2024-08-25T22:13:05.3511427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.82,10.095,92,87.5,3,329
2024-08-25T22:13:05.4135495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,285.78,10.095,92,87.5,3,325
2024-08-25T22:13:05.4760695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,286.42,10.095,92,87.5,3,322
2024-08-25T22:13:05.5403754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,286.99,10.095,92,87.5,3,319
2024-08-25T22:13:05.6029545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.72,10.095,92.2,87.5,3,316
2024-08-25T22:13:05.6654568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.02,10.095,92.2,87.5,3,314
2024-08-25T22:13:05.7434476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.41,10.095,92.2,87.5,3,311
2024-08-25T22:13:05.8059998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,288.73,10.095,92.2,87.5,3,308
2024-08-25T22:13:05.8997822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.82,10.095,92.2,87.4,2,307
2024-08-25T22:13:05.9310354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.04,10.095,92.2,87.4,2,304
2024-08-25T22:13:05.9935286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.1,10.095,92.2,87.4,2,303
2024-08-25T22:13:06.0714897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.22,10.095,92.2,87.4,2,301
2024-08-25T22:13:06.1341366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.22,10.095,92.2,87.4,2,301
2024-08-25T22:13:06.1965426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.22,10.095,92.2,87.4,2,301
2024-08-25T22:13:06.2591073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.22,10.095,92.2,87.4,2,301
2024-08-25T22:13:06.3215663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.22,10.095,92.2,87.4,2,301
2024-08-25T22:13:06.3996377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.22,10.095,92.2,87.4,2,301
2024-08-25T22:13:06.4621573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.1,10.095,92.2,87.4,2,303
2024-08-25T22:13:06.5246834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.09,10.103,92.2,87.4,2,303
2024-08-25T22:13:06.5871085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.03,10.103,92.2,87.4,2,304
2024-08-25T22:13:06.6495926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,282.96,10.103,92.2,87.4,2,305
2024-08-25T22:13:06.7278145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.81,10.103,92.2,87.4,2,307
2024-08-25T22:13:06.7902062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.72,10.103,92.2,87.4,2,308
2024-08-25T22:13:06.8527146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,282.45,10.103,92.2,87.4,2,311
2024-08-25T22:13:06.9151399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.27,10.103,92.2,87.2,2,313
2024-08-25T22:13:06.9777594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,281.82,10.103,92.2,87.2,2,317
2024-08-25T22:13:07.0557441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,281.31,10.103,92.2,87.2,2,321
2024-08-25T22:13:07.1182896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.88,10.103,92.2,87.2,2,324
2024-08-25T22:13:07.1807864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.42,10.103,92.2,87.2,2,327
2024-08-25T22:13:07.2432463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.09,10.103,92.2,87.2,2,329
2024-08-25T22:13:07.3057596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.09,10.103,92.2,87.2,2,329
2024-08-25T22:13:07.3683071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.25,10.103,92.2,87.2,2,328
2024-08-25T22:13:07.4463376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.58,10.103,92.2,87.2,2,326
2024-08-25T22:13:07.5088743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.03,10.103,92.2,87.2,2,323
2024-08-25T22:13:07.5713032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,281.18,10.117,92.1,87.2,2,321
2024-08-25T22:13:07.6337914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,281.57,10.117,92.1,87.2,2,318
2024-08-25T22:13:07.6961607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.15,10.117,92.1,87.2,2,313
2024-08-25T22:13:07.7744183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.78,10.117,92.1,87.2,2,306
2024-08-25T22:13:07.8368925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.21,10.117,92.1,87.2,2,299
2024-08-25T22:13:07.8993681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.66,10.117,92.1,86.9,1,292
2024-08-25T22:13:07.9617958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.76,10.117,92.1,86.9,1,284
2024-08-25T22:13:08.0243041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.75,10.117,92.1,86.9,1,276
2024-08-25T22:13:08.1024566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.67,10.117,92.1,86.9,1,270
2024-08-25T22:13:08.1649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.59,10.117,92.1,86.9,1,266
2024-08-25T22:13:08.2274579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.53,10.117,92.1,86.9,1,264
2024-08-25T22:13:08.2899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.53,10.117,92.1,86.9,1,264
2024-08-25T22:13:08.3524598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.56,10.117,92.1,86.9,1,265
2024-08-25T22:13:08.4305059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.67,10.117,92.1,86.9,1,270
2024-08-25T22:13:08.4930434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,277.44,10.149,91.8,86.9,1,276
2024-08-25T22:13:08.5554635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.45,10.149,91.8,86.9,1,282
2024-08-25T22:13:08.6180641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.43,10.149,91.8,86.9,1,286
2024-08-25T22:13:08.6805884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.39,10.149,91.8,86.9,1,289
2024-08-25T22:13:08.7585979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.3,10.149,91.8,86.9,1,294
2024-08-25T22:13:08.8211135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.22,10.149,91.8,86.9,1,297
2024-08-25T22:13:08.8990799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,324.67,10.149,91.8,86.7,9,302
2024-08-25T22:13:08.9460455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,325.83,10.149,91.8,86.7,9,305
2024-08-25T22:13:09.0085330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,325.83,10.149,91.8,86.7,9,305
2024-08-25T22:13:09.0866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,325.06,10.149,91.8,86.7,9,303
2024-08-25T22:13:09.1491740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,323.48,10.149,91.8,86.7,9,299
2024-08-25T22:13:09.2115907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,321.86,10.149,91.8,86.7,9,295
2024-08-25T22:13:09.2740971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,318.94,10.149,91.8,86.7,9,288
2024-08-25T22:13:09.3366115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,315.51,10.149,91.8,86.7,9,280
2024-08-25T22:13:09.4147645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,312.88,10.149,91.8,86.7,9,274
2024-08-25T22:13:09.4771351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,311.11,10.149,91.8,86.7,9,270
2024-08-25T22:13:09.5396383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,310.66,10.149,91.8,86.7,9,269
2024-08-25T22:13:09.6021934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,309.88,10.196,91.4,86.7,9,268
2024-08-25T22:13:09.6667485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,310.32,10.196,91.4,86.7,9,269
2024-08-25T22:13:09.7292626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,310.32,10.196,91.4,86.7,9,269
2024-08-25T22:13:09.8072434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,310.32,10.196,91.4,86.7,9,269
2024-08-25T22:13:09.8853053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,313.49,10.196,91.4,86.6,10,270
2024-08-25T22:13:09.9323453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,313.49,10.196,91.4,86.6,10,270
2024-08-25T22:13:09.9948756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,313.49,10.196,91.4,86.6,10,270
2024-08-25T22:13:10.0605201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,314.47,10.196,91.4,86.6,10,272
2024-08-25T22:13:10.1353803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,315.94,10.196,91.4,86.6,10,275
2024-08-25T22:13:10.1977905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,317.9,10.196,91.4,86.6,10,279
2024-08-25T22:13:10.2603904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,318.88,10.196,91.4,86.6,10,281
2024-08-25T22:13:10.3228747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,319.37,10.196,91.4,86.6,10,282
2024-08-25T22:13:10.3852942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,318.88,10.196,91.4,86.6,10,281
2024-08-25T22:13:10.4634431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,317.9,10.196,91.4,86.6,10,279
2024-08-25T22:13:10.5259180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,316.43,10.196,91.4,86.6,10,276
2024-08-25T22:13:10.5883663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,315.59,10.248,91,86.6,10,275
2024-08-25T22:13:10.6509084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,314.62,10.248,91,86.6,10,273
2024-08-25T22:13:10.7133231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,314.62,10.248,91,86.6,10,273
2024-08-25T22:13:10.7759470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,314.13,10.248,91,86.6,10,272
2024-08-25T22:13:10.8540494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,322.6,10.248,91,86.6,14,271
2024-08-25T22:13:10.9163924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.97,321.95,10.248,91,86.6,14,270
2024-08-25T22:13:10.9789790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,321.31,10.248,91,86.6,14,269
2024-08-25T22:13:11.0414674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,321.31,10.248,91,86.6,14,269
2024-08-25T22:13:11.1039148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,320.68,10.248,91,86.6,14,268
2024-08-25T22:13:11.1832524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,320.68,10.248,91,86.6,14,268
2024-08-25T22:13:11.2446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,320.68,10.248,91,86.6,14,268
2024-08-25T22:13:11.3070513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.11,321.31,10.248,91,86.6,14,269
2024-08-25T22:13:11.3695280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,322.6,10.248,91,86.6,14,271
2024-08-25T22:13:11.4320653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,323.89,10.248,91,86.6,14,273
2024-08-25T22:13:11.5101131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,325.19,10.248,91,86.6,14,275
2024-08-25T22:13:11.5617062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,323.8,10.28,91,86.6,14,273
2024-08-25T22:13:11.6349332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,323.16,10.28,91,86.6,14,272
2024-08-25T22:13:11.6976058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,323.16,10.28,91,86.6,14,272
2024-08-25T22:13:11.7601065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.57,323.8,10.28,91,86.6,14,273
2024-08-25T22:13:11.8381561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.71,323.16,10.28,91,86.6,14,272
2024-08-25T22:13:11.9006354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,326.66,10.28,91,86.7,16,272
2024-08-25T22:13:11.9631466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,326.66,10.28,91,86.7,16,272
2024-08-25T22:13:12.0254461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.36,326.66,10.28,91,86.7,16,272
2024-08-25T22:13:12.0880539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.51,325.96,10.28,91,86.7,16,271
2024-08-25T22:13:12.1662442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.94,323.88,10.28,91,86.7,16,268
2024-08-25T22:13:12.2286910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.23,322.51,10.28,91,86.7,16,266
2024-08-25T22:13:12.2912018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,321.83,10.28,91,86.7,16,265
2024-08-25T22:13:12.3569325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.51,321.15,10.28,91,86.7,16,264
2024-08-25T22:13:12.4161695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,320.47,10.28,91,86.7,16,263
2024-08-25T22:13:12.4942639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.78,319.79,10.28,91,86.7,16,262
2024-08-25T22:13:12.5567800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.8,319.86,10.278,91.2,86.7,16,262
2024-08-25T22:13:12.6192103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,321.21,10.278,91.2,86.7,16,264
2024-08-25T22:13:12.6817125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,321.89,10.278,91.2,86.7,16,265
2024-08-25T22:13:12.7442488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,321.21,10.278,91.2,86.7,16,264
2024-08-25T22:13:12.8066717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.53,321.21,10.278,91.2,86.7,16,264
2024-08-25T22:13:12.8848770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,320.74,10.278,91.2,87,16,263
2024-08-25T22:13:12.9473051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.76,320.07,10.278,91.2,87,16,262
2024-08-25T22:13:13.0099032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,322.1,10.278,91.2,87,16,265
2024-08-25T22:13:13.0722596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.93,324.15,10.278,91.2,87,16,268
2024-08-25T22:13:13.1348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.49,326.24,10.278,91.2,87,16,271
2024-08-25T22:13:13.2129038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,327.64,10.278,91.2,87,16,273
2024-08-25T22:13:13.2752986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,329.05,10.278,91.2,87,16,275
2024-08-25T22:13:13.3378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,329.76,10.278,91.2,87,16,276
2024-08-25T22:13:13.4003933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.74,329.76,10.278,91.2,87,16,276
2024-08-25T22:13:13.4628504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.9,329.05,10.278,91.2,87,16,275
2024-08-25T22:13:13.5410036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.2,327.64,10.278,91.2,87,16,273
2024-08-25T22:13:13.6034883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,326.37,10.261,91.5,87,16,271
2024-08-25T22:13:13.6658807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.53,326.37,10.261,91.5,87,16,271
2024-08-25T22:13:13.7283704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.82,324.98,10.261,91.5,87,16,269
2024-08-25T22:13:13.7909556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,324.29,10.261,91.5,87,16,268
2024-08-25T22:13:13.8689773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.39,321.43,10.261,91.5,87,15,266
2024-08-25T22:13:13.9314986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.48,320.97,10.261,91.5,87.3,15,265
2024-08-25T22:13:13.9940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,320.31,10.261,91.5,87.3,15,264
2024-08-25T22:13:14.0563847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,320.31,10.261,91.5,87.3,15,264
2024-08-25T22:13:14.1189733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.88,319.01,10.261,91.5,87.3,15,262
2024-08-25T22:13:14.1970002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,320.31,10.261,91.5,87.3,15,264
2024-08-25T22:13:14.2595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.21,322.29,10.261,91.5,87.3,15,267
2024-08-25T22:13:14.3219486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.93,323.62,10.261,91.5,87.3,15,269
2024-08-25T22:13:14.3845980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,324.96,10.261,91.5,87.3,15,271
2024-08-25T22:13:14.4470907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.5,325.63,10.261,91.5,87.3,15,272
2024-08-25T22:13:14.5252092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,325.06,10.234,91.6,87.3,15,271
2024-08-25T22:13:14.5875077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.64,325.06,10.234,91.6,87.3,15,271
2024-08-25T22:13:14.6502291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,323.72,10.234,91.6,87.3,15,269
2024-08-25T22:13:14.7126454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,323.72,10.234,91.6,87.3,15,269
2024-08-25T22:13:14.7749329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,323.72,10.234,91.6,87.3,15,269
2024-08-25T22:13:14.8532403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.92,323.72,10.234,91.6,87.3,15,269
2024-08-25T22:13:14.9156999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.91,323.79,10.234,91.6,87.4,15,269
2024-08-25T22:13:14.9782244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,325.13,10.234,91.6,87.4,15,271
2024-08-25T22:13:15.0407056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.48,325.8,10.234,91.6,87.4,15,272
2024-08-25T22:13:15.1031243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.04,327.84,10.234,91.6,87.4,15,275
2024-08-25T22:13:15.1656617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.74,329.22,10.234,91.6,87.4,15,277
2024-08-25T22:13:15.2437914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,331.31,10.234,91.6,87.4,15,280
2024-08-25T22:13:15.3062468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.82,333.43,10.234,91.6,87.4,15,283
2024-08-25T22:13:15.3687244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,334.14,10.234,91.6,87.4,15,284
2024-08-25T22:13:15.4312017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.66,334.14,10.234,91.6,87.4,15,284
2024-08-25T22:13:15.4936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,332.01,10.234,91.6,87.4,15,281
2024-08-25T22:13:15.5718142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.87,328.65,10.188,91.6,87.4,15,276
2024-08-25T22:13:15.6343294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,325.24,10.188,91.6,87.4,15,271
2024-08-25T22:13:15.6967820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.02,323.23,10.188,91.6,87.4,15,268
2024-08-25T22:13:15.7592106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.43,321.23,10.188,91.6,87.4,15,265
2024-08-25T22:13:15.8217383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,320.58,10.188,91.6,87.4,15,264
2024-08-25T22:13:15.8998695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.85,318.38,10.188,91.6,87.4,14,263
2024-08-25T22:13:15.9624155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,319.01,10.188,91.6,87.4,14,264
2024-08-25T22:13:16.0247253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,319.01,10.188,91.6,87.4,14,264
2024-08-25T22:13:16.0873135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.98,317.75,10.188,91.6,87.4,14,262
2024-08-25T22:13:16.1498786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,317.12,10.188,91.6,87.4,14,261
2024-08-25T22:13:16.2279498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,317.12,10.188,91.6,87.4,14,261
2024-08-25T22:13:16.2904899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,317.12,10.188,91.6,87.4,14,261
2024-08-25T22:13:16.3529103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.1,317.12,10.188,91.6,87.4,14,261
2024-08-25T22:13:16.4154904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.72,319.01,10.188,91.6,87.4,14,264
2024-08-25T22:13:16.4779295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,320.91,10.188,91.6,87.4,14,267
2024-08-25T22:13:16.5560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,322.94,10.144,91.6,87.4,14,270
2024-08-25T22:13:16.6185346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.46,324.89,10.144,91.6,87.4,14,273
2024-08-25T22:13:16.6810084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,326.86,10.144,91.6,87.4,14,276
2024-08-25T22:13:16.7434415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,328.85,10.144,91.6,87.4,14,279
2024-08-25T22:13:16.8058944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.44,329.52,10.144,91.6,87.4,14,280
2024-08-25T22:13:16.8840764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,315.67,10.144,91.6,87.3,9,280
2024-08-25T22:13:16.9465362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,315.67,10.144,91.6,87.3,9,280
2024-08-25T22:13:17.0090188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,315.24,10.144,91.6,87.3,9,279
2024-08-25T22:13:17.0747225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,315.24,10.144,91.6,87.3,9,279
2024-08-25T22:13:17.1373062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,315.24,10.144,91.6,87.3,9,279
2024-08-25T22:13:17.2021407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,315.24,10.144,91.6,87.3,9,279
2024-08-25T22:13:17.2646165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,315.24,10.144,91.6,87.3,9,279
2024-08-25T22:13:17.3427269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,315.24,10.144,91.6,87.3,9,279
2024-08-25T22:13:17.4052078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,315.67,10.144,91.6,87.3,9,280
2024-08-25T22:13:17.4677047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,316.54,10.144,91.6,87.3,9,282
2024-08-25T22:13:17.5349560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,318.25,10.144,91.6,87.3,9,286
2024-08-25T22:13:17.5974566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,319.67,10.12,91.7,87.3,9,289
2024-08-25T22:13:17.6599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,321.34,10.12,91.7,87.3,9,293
2024-08-25T22:13:17.7224670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,322.98,10.12,91.7,87.3,9,297
2024-08-25T22:13:17.8005297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,324.58,10.12,91.7,87.3,9,301
2024-08-25T22:13:17.8941747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,307.78,10.12,91.7,87.1,6,304
2024-08-25T22:13:17.9254507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,308.01,10.12,91.7,87.1,6,308
2024-08-25T22:13:17.9879830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,308.03,10.12,91.7,87.1,6,313
2024-08-25T22:13:18.0504091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,307.95,10.12,91.7,87.1,6,315
2024-08-25T22:13:18.1285657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,307.71,10.12,91.7,87.1,6,318
2024-08-25T22:13:18.1910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,307.47,10.12,91.7,87.1,6,320
2024-08-25T22:13:18.2536025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,307.15,10.12,91.7,87.1,6,322
2024-08-25T22:13:18.3160809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,306.97,10.12,91.7,87.1,6,323
2024-08-25T22:13:18.3784691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,306.97,10.12,91.7,87.1,6,323
2024-08-25T22:13:18.4410534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,306.97,10.12,91.7,87.1,6,323
2024-08-25T22:13:18.5191700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,307.4,10.117,91.9,87.1,6,322
2024-08-25T22:13:18.5816367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,307.4,10.117,91.9,87.1,6,322
2024-08-25T22:13:18.6440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,307.4,10.117,91.9,87.1,6,322
2024-08-25T22:13:18.7065750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,307.4,10.117,91.9,87.1,6,322
2024-08-25T22:13:18.7846535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,307.22,10.117,91.9,87.1,6,323
2024-08-25T22:13:18.8472432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,291.88,10.117,91.9,87.1,4,325
2024-08-25T22:13:18.9097234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,291.11,10.117,91.9,86.8,4,328
2024-08-25T22:13:18.9721602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,290.8,10.117,91.9,86.8,4,329
2024-08-25T22:13:19.0346894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,290.47,10.117,91.9,86.8,4,330
2024-08-25T22:13:19.0971165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.79,10.117,91.9,86.8,4,332
2024-08-25T22:13:19.1752796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.79,10.117,91.9,86.8,4,332
2024-08-25T22:13:19.2377833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.79,10.117,91.9,86.8,4,332
2024-08-25T22:13:19.3002577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.79,10.117,91.9,86.8,4,332
2024-08-25T22:13:19.3626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,290.8,10.117,91.9,86.8,4,329
2024-08-25T22:13:19.4252514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,291.4,10.117,91.9,86.8,4,327
2024-08-25T22:13:19.5033168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.46,10.117,91.9,86.8,4,323
2024-08-25T22:13:19.5658862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,293.32,10.119,91.9,86.8,4,319
2024-08-25T22:13:19.6282641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,294.16,10.119,91.9,86.8,4,314
2024-08-25T22:13:19.6907268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,294.81,10.119,91.9,86.8,4,308
2024-08-25T22:13:19.7533605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,295.1,10.119,91.9,86.8,4,303
2024-08-25T22:13:19.8223317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,295.18,10.119,91.9,86.8,4,297
2024-08-25T22:13:19.8847449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289.14,10.119,91.9,86.5,3,292
2024-08-25T22:13:19.9629401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,289.09,10.119,91.9,86.5,3,288
2024-08-25T22:13:20.0254427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.99,10.119,91.9,86.5,3,285
2024-08-25T22:13:20.0877913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,288.95,10.119,91.9,86.5,3,284
2024-08-25T22:13:20.1504303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,288.95,10.119,91.9,86.5,3,284
2024-08-25T22:13:20.2128704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.99,10.119,91.9,86.5,3,285
2024-08-25T22:13:20.2910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,289.09,10.119,91.9,86.5,3,288
2024-08-25T22:13:20.3535293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289.14,10.119,91.9,86.5,3,292
2024-08-25T22:13:20.4160222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,289.11,10.119,91.9,86.5,3,296
2024-08-25T22:13:20.4784941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.99,10.119,91.9,86.5,3,300
2024-08-25T22:13:20.5409319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,288.17,10.132,91.5,86.5,3,306
2024-08-25T22:13:20.6189876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.67,10.132,91.5,86.5,3,311
2024-08-25T22:13:20.6814729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.15,10.132,91.5,86.5,3,315
2024-08-25T22:13:20.7440383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,286.68,10.132,91.5,86.5,3,318
2024-08-25T22:13:20.8065362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.51,10.132,91.5,86.5,3,319
2024-08-25T22:13:20.8845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.61,10.132,91.5,86.3,2,321
2024-08-25T22:13:20.9314143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.61,10.132,91.5,86.3,2,321
2024-08-25T22:13:21.0096265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.61,10.132,91.5,86.3,2,321
2024-08-25T22:13:21.0720702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.87,10.132,91.5,86.3,2,319
2024-08-25T22:13:21.1346042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.23,10.132,91.5,86.3,2,316
2024-08-25T22:13:21.1970242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,281.35,10.132,91.5,86.3,2,315
2024-08-25T22:13:21.2594885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.56,10.132,91.5,86.3,2,313
2024-08-25T22:13:21.3280756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.85,10.132,91.5,86.3,2,310
2024-08-25T22:13:21.4001395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.11,10.132,91.5,86.3,2,307
2024-08-25T22:13:21.4626563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.32,10.132,91.5,86.3,2,304
2024-08-25T22:13:21.5251542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.45,10.132,91.5,86.3,2,302
2024-08-25T22:13:21.5876612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282,10.16,91,86.3,2,300
2024-08-25T22:13:21.6656705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.05,10.16,91,86.3,2,299
2024-08-25T22:13:21.7282757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.09,10.16,91,86.3,2,298
2024-08-25T22:13:21.7907052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.09,10.16,91,86.3,2,298
2024-08-25T22:13:21.8531690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.05,10.16,91,86.3,2,299
2024-08-25T22:13:21.9156956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282,10.16,91,86.2,2,300
2024-08-25T22:13:21.9938064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.95,10.16,91,86.2,2,301
2024-08-25T22:13:22.0563135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.83,10.16,91,86.2,2,303
2024-08-25T22:13:22.1185970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.83,10.16,91,86.2,2,303
2024-08-25T22:13:22.1813175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.76,10.16,91,86.2,2,304
2024-08-25T22:13:22.2437479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.69,10.16,91,86.2,2,305
2024-08-25T22:13:22.3219300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.62,10.16,91,86.2,2,306
2024-08-25T22:13:22.3843488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.54,10.16,91,86.2,2,307
2024-08-25T22:13:22.4468629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.46,10.16,91,86.2,2,308
2024-08-25T22:13:22.5092589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.11,10.202,90.8,86.2,2,309
2024-08-25T22:13:22.5717892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.11,10.202,90.8,86.2,2,309
2024-08-25T22:13:22.6498680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.92,10.202,90.8,86.2,2,311
2024-08-25T22:13:22.7124616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.92,10.202,90.8,86.2,2,311
2024-08-25T22:13:22.7749382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.83,10.202,90.8,86.2,2,312
2024-08-25T22:13:22.8373663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.83,10.202,90.8,86.2,2,312
2024-08-25T22:13:22.8999060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.82,10.202,90.8,86.3,2,312
2024-08-25T22:13:22.9780449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.82,10.202,90.8,86.3,2,312
2024-08-25T22:13:23.0403897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.71,10.202,90.8,86.3,2,313
2024-08-25T22:13:23.1029510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.49,10.202,90.8,86.3,2,315
2024-08-25T22:13:23.1654294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,280.26,10.202,90.8,86.3,2,317
2024-08-25T22:13:23.2279508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.88,10.202,90.8,86.3,2,320
2024-08-25T22:13:23.2914942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.6,10.202,90.8,86.3,2,322
2024-08-25T22:13:23.3684905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.31,10.202,90.8,86.3,2,324
2024-08-25T22:13:23.4310470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.16,10.202,90.8,86.3,2,325
2024-08-25T22:13:23.4934807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279,10.202,90.8,86.3,2,326
2024-08-25T22:13:23.5559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,278.93,10.23,90.9,86.3,2,327
2024-08-25T22:13:23.6184134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.77,10.23,90.9,86.3,2,328
2024-08-25T22:13:23.6875907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.61,10.23,90.9,86.3,2,329
2024-08-25T22:13:23.7590493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.09,10.23,90.9,86.3,2,332
2024-08-25T22:13:23.8216679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.91,10.23,90.9,86.3,2,333
2024-08-25T22:13:23.8840667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.48,10.23,90.9,86.6,2,335
2024-08-25T22:13:23.9464844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.09,10.23,90.9,86.6,2,337
2024-08-25T22:13:24.0246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.69,10.23,90.9,86.6,2,339
2024-08-25T22:13:24.0869648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.49,10.23,90.9,86.6,2,340
2024-08-25T22:13:24.1496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.49,10.23,90.9,86.6,2,340
2024-08-25T22:13:24.2120969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.49,10.23,90.9,86.6,2,340
2024-08-25T22:13:24.2796893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.9,10.23,90.9,86.6,2,338
2024-08-25T22:13:24.3528074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.67,10.23,90.9,86.6,2,334
2024-08-25T22:13:24.4152263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.72,10.23,90.9,86.6,2,328
2024-08-25T22:13:24.4776569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.78,10.23,90.9,86.6,2,321
2024-08-25T22:13:24.5401795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.74,10.247,91.2,86.6,2,316
2024-08-25T22:13:24.6026375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.28,10.247,91.2,86.6,2,311
2024-08-25T22:13:24.6806669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.78,10.247,91.2,86.6,2,305
2024-08-25T22:13:24.7432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.14,10.247,91.2,86.6,2,299
2024-08-25T22:13:24.8056842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.39,10.247,91.2,86.6,2,292
2024-08-25T22:13:24.8837197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.45,10.247,91.2,87,2,286
2024-08-25T22:13:24.9307191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.42,10.247,91.2,87,2,281
2024-08-25T22:13:24.9932105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.33,10.247,91.2,87,2,277
2024-08-25T22:13:25.0713659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.27,10.247,91.2,87,2,275
2024-08-25T22:13:25.1338596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.16,10.247,91.2,87,2,272
2024-08-25T22:13:25.1963070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,282.11,10.247,91.2,87,2,271
2024-08-25T22:13:25.2587644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,282.01,10.247,91.2,87,2,269
2024-08-25T22:13:25.3212744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,282.01,10.247,91.2,87,2,269
2024-08-25T22:13:25.3993371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,282.01,10.247,91.2,87,2,269
2024-08-25T22:13:25.4618915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,282.11,10.247,91.2,87,2,271
2024-08-25T22:13:25.5242830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.16,10.247,91.2,87,2,272
2024-08-25T22:13:25.5868013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.43,10.245,91.4,87,2,274
2024-08-25T22:13:25.6493456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.5,10.245,91.4,87,2,276
2024-08-25T22:13:25.7150812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.5,10.245,91.4,87,2,276
2024-08-25T22:13:25.7931119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.5,10.245,91.4,87,2,276
2024-08-25T22:13:25.8554823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.84,10.245,91.4,87,3,276
2024-08-25T22:13:25.9180756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.78,10.245,91.4,87.2,3,275
2024-08-25T22:13:25.9806105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.54,10.245,91.4,87.2,3,272
2024-08-25T22:13:26.0430687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.26,10.245,91.4,87.2,3,269
2024-08-25T22:13:26.1211346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.05,10.245,91.4,87.2,3,267
2024-08-25T22:13:26.1837100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.84,10.245,91.4,87.2,3,265
2024-08-25T22:13:26.2462083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,286.72,10.245,91.4,87.2,3,264
2024-08-25T22:13:26.3086540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.48,10.245,91.4,87.2,3,262
2024-08-25T22:13:26.3711504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,286.36,10.245,91.4,87.2,3,261
2024-08-25T22:13:26.4493009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,286.36,10.245,91.4,87.2,3,261
2024-08-25T22:13:26.5117632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,286.36,10.245,91.4,87.2,3,261
2024-08-25T22:13:26.5801112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.81,10.221,91.6,87.2,3,263
2024-08-25T22:13:26.6426678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,287.05,10.221,91.6,87.2,3,265
2024-08-25T22:13:26.7050953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,287.16,10.221,91.6,87.2,3,266
2024-08-25T22:13:26.7676052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,287.16,10.221,91.6,87.2,3,266
2024-08-25T22:13:26.8300743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,299.17,10.221,91.6,87.2,6,264
2024-08-25T22:13:26.9081922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,298.05,10.221,91.6,87.4,6,260
2024-08-25T22:13:26.9706291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,297.14,10.221,91.6,87.4,6,257
2024-08-25T22:13:27.0331469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,295.9,10.221,91.6,87.4,6,253
2024-08-25T22:13:27.0956538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,295.26,10.221,91.6,87.4,6,251
2024-08-25T22:13:27.1580795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,294.94,10.221,91.6,87.4,6,250
2024-08-25T22:13:27.2362097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,294.94,10.221,91.6,87.4,6,250
2024-08-25T22:13:27.2987633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,295.58,10.221,91.6,87.4,6,252
2024-08-25T22:13:27.3612436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,296.83,10.221,91.6,87.4,6,256
2024-08-25T22:13:27.4236998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,297.75,10.221,91.6,87.4,6,259
2024-08-25T22:13:27.4861969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,298.64,10.221,91.6,87.4,6,262
2024-08-25T22:13:27.5642125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,299.45,10.181,91.8,87.4,6,264
2024-08-25T22:13:27.6268352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,300.31,10.181,91.8,87.4,6,267
2024-08-25T22:13:27.6892618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,301.42,10.181,91.8,87.4,6,271
2024-08-25T22:13:27.7517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,301.68,10.181,91.8,87.4,6,272
2024-08-25T22:13:27.8142189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,302.47,10.181,91.8,87.4,6,275
2024-08-25T22:13:27.8922924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,310.91,10.181,91.8,87.3,8,277
2024-08-25T22:13:27.9548439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,312.4,10.181,91.8,87.3,8,281
2024-08-25T22:13:28.0173485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,313.84,10.181,91.8,87.3,8,285
2024-08-25T22:13:28.0798596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,315.24,10.181,91.8,87.3,8,289
2024-08-25T22:13:28.1423112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,315.92,10.181,91.8,87.3,8,291
2024-08-25T22:13:28.2048124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,316.26,10.181,91.8,87.3,8,292
2024-08-25T22:13:28.2829579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,315.24,10.181,91.8,87.3,8,289
2024-08-25T22:13:28.3453937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,313.84,10.181,91.8,87.3,8,285
2024-08-25T22:13:28.4078950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,311.28,10.181,91.8,87.3,8,278
2024-08-25T22:13:28.4704355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,309,10.181,91.8,87.3,8,272
2024-08-25T22:13:28.5329257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,307.64,10.15,92,87.3,8,268
2024-08-25T22:13:28.6109565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,306.44,10.15,92,87.3,8,265
2024-08-25T22:13:28.6734572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,304.83,10.15,92,87.3,8,261
2024-08-25T22:13:28.7360343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,303.61,10.15,92,87.3,8,258
2024-08-25T22:13:28.7984714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,302.79,10.15,92,87.3,8,256
2024-08-25T22:13:28.8764388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,299.38,10.15,92,87.2,7,254
2024-08-25T22:13:28.9389667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,298.64,10.15,92,87.2,7,252
2024-08-25T22:13:29.0015918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,298.64,10.15,92,87.2,7,252
2024-08-25T22:13:29.0638965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,299.38,10.15,92,87.2,7,254
2024-08-25T22:13:29.1264849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,301.55,10.15,92,87.2,7,260
2024-08-25T22:13:29.1890212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,304,10.15,92,87.2,7,267
2024-08-25T22:13:29.2671289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,306.33,10.15,92,87.2,7,274
2024-08-25T22:13:29.3296052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,307.92,10.15,92,87.2,7,279
2024-08-25T22:13:29.3957425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,309.13,10.15,92,87.2,7,283
2024-08-25T22:13:29.4580849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,310,10.15,92,87.2,7,286
2024-08-25T22:13:29.5206480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,310.28,10.15,92,87.2,7,287
2024-08-25T22:13:29.5829962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,309.08,10.143,91.9,87.2,7,283
2024-08-25T22:13:29.6457116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,307.56,10.143,91.9,87.2,7,278
2024-08-25T22:13:29.7237421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,305.63,10.143,91.9,87.2,7,272
2024-08-25T22:13:29.7862537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,303.95,10.143,91.9,87.2,7,267
2024-08-25T22:13:29.8486724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,305.96,10.143,91.9,87.2,8,264
2024-08-25T22:13:29.9111640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,305.07,10.143,91.9,87,8,262
2024-08-25T22:13:29.9738023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,305.07,10.143,91.9,87,8,262
2024-08-25T22:13:30.0517795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,305.88,10.143,91.9,87,8,264
2024-08-25T22:13:30.1142139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,307.08,10.143,91.9,87,8,267
2024-08-25T22:13:30.1768001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,309.04,10.143,91.9,87,8,272
2024-08-25T22:13:30.2392676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,310.58,10.143,91.9,87,8,276
2024-08-25T22:13:30.3017824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,312.83,10.143,91.9,87,8,282
2024-08-25T22:13:30.3799129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,314.99,10.143,91.9,87,8,288
2024-08-25T22:13:30.4423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,316.7,10.143,91.9,87,8,293
2024-08-25T22:13:30.5049111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,318.62,10.143,91.9,87,8,299
2024-08-25T22:13:30.5673591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,319.87,10.143,91.6,87,8,304
2024-08-25T22:13:30.6298398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,320.67,10.143,91.6,87,8,307
2024-08-25T22:13:30.7079091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,320.93,10.143,91.6,87,8,308
2024-08-25T22:13:30.7704518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,321.17,10.143,91.6,87,8,309
2024-08-25T22:13:30.8328685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,307.84,10.143,91.6,87,6,309
2024-08-25T22:13:30.8954337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,307.77,10.143,91.6,86.8,6,307
2024-08-25T22:13:30.9578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,307.4,10.143,91.6,86.8,6,302
2024-08-25T22:13:31.0359086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,306.65,10.143,91.6,86.8,6,296
2024-08-25T22:13:31.0984842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,305.45,10.143,91.6,86.8,6,289
2024-08-25T22:13:31.1609754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,303.97,10.143,91.6,86.8,6,282
2024-08-25T22:13:31.2234922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,302.77,10.143,91.6,86.8,6,277
2024-08-25T22:13:31.2859734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,302,10.143,91.6,86.8,6,274
2024-08-25T22:13:31.3640189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,301.47,10.143,91.6,86.8,6,272
2024-08-25T22:13:31.4265059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,301.2,10.143,91.6,86.8,6,271
2024-08-25T22:13:31.4890507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,301.2,10.143,91.6,86.8,6,271
2024-08-25T22:13:31.5514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.85,10.135,91.1,86.8,6,271
2024-08-25T22:13:31.6139003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.85,10.135,91.1,86.8,6,271
2024-08-25T22:13:31.6920553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.85,10.135,91.1,86.8,6,271
2024-08-25T22:13:31.7546287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,300.85,10.135,91.1,86.8,6,271
2024-08-25T22:13:31.8170578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,301.12,10.135,91.1,86.8,6,272
2024-08-25T22:13:31.8795059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,292.44,10.135,91.1,86.7,4,273
2024-08-25T22:13:31.9420678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.85,10.135,91.1,86.7,4,276
2024-08-25T22:13:32.0045080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,293.21,10.135,91.1,86.7,4,279
2024-08-25T22:13:32.0826208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,293.71,10.135,91.1,86.7,4,284
2024-08-25T22:13:32.1451191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.14,10.135,91.1,86.7,4,290
2024-08-25T22:13:32.2075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,294.34,10.135,91.1,86.7,4,296
2024-08-25T22:13:32.2701895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,294.23,10.135,91.1,86.7,4,303
2024-08-25T22:13:32.3325943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,293.72,10.135,91.1,86.7,4,310
2024-08-25T22:13:32.4107211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,292.72,10.135,91.1,86.7,4,317
2024-08-25T22:13:32.4732485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,291.44,10.135,91.1,86.7,4,323
2024-08-25T22:13:32.5356801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,289.82,10.122,90.9,86.7,4,328
2024-08-25T22:13:32.5981920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,287.7,10.122,90.9,86.7,4,334
2024-08-25T22:13:32.6606426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,286.89,10.122,90.9,86.7,4,336
2024-08-25T22:13:32.7387576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,286.46,10.122,90.9,86.7,4,337
2024-08-25T22:13:32.8012449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,286.89,10.122,90.9,86.7,4,336
2024-08-25T22:13:32.8792703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,281.91,10.122,90.9,86.8,3,335
2024-08-25T22:13:32.9262459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,282.78,10.122,90.9,86.8,3,332
2024-08-25T22:13:32.9887621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.32,10.122,90.9,86.8,3,330
2024-08-25T22:13:33.0668714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,283.83,10.122,90.9,86.8,3,328
2024-08-25T22:13:33.1292999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.55,10.122,90.9,86.8,3,325
2024-08-25T22:13:33.1917935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.98,10.122,90.9,86.8,3,323
2024-08-25T22:13:33.2543071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,285.39,10.122,90.9,86.8,3,321
2024-08-25T22:13:33.3167546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.12,10.122,90.9,86.8,3,317
2024-08-25T22:13:33.3949368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.1,10.122,90.9,86.8,3,310
2024-08-25T22:13:33.4573366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,287.68,10.122,90.9,86.8,3,304
2024-08-25T22:13:33.5198624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.05,10.122,90.9,86.8,3,297
2024-08-25T22:13:33.5823305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.14,10.119,90.9,86.8,3,290
2024-08-25T22:13:33.6447457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.97,10.119,90.9,86.8,3,283
2024-08-25T22:13:33.7230451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.63,10.119,90.9,86.8,3,277
2024-08-25T22:13:33.7855471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,287.24,10.119,90.9,86.8,3,272
2024-08-25T22:13:33.8479711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.8,10.119,90.9,86.8,2,268
2024-08-25T22:13:33.9104336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.64,10.119,90.9,87.1,2,265
2024-08-25T22:13:33.9729279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.5,10.119,90.9,87.1,2,263
2024-08-25T22:13:34.0509979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,281.36,10.119,90.9,87.1,2,261
2024-08-25T22:13:34.1134738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.13,10.119,90.9,87.1,2,258
2024-08-25T22:13:34.1759142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,280.88,10.119,90.9,87.1,2,255
2024-08-25T22:13:34.2384848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,280.51,10.119,90.9,87.1,2,251
2024-08-25T22:13:34.3008134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,280.21,10.119,90.9,87.1,2,248
2024-08-25T22:13:34.3634108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.78,10.119,90.9,87.1,2,244
2024-08-25T22:13:34.4415312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.32,10.119,90.9,87.1,2,240
2024-08-25T22:13:34.5040059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.95,10.119,90.9,87.1,2,237
2024-08-25T22:13:34.5666020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.7,10.134,91.2,87.1,2,233
2024-08-25T22:13:34.6290436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.3,10.134,91.2,87.1,2,230
2024-08-25T22:13:34.6914940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,277.76,10.134,91.2,87.1,2,226
2024-08-25T22:13:34.7696738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,277.19,10.134,91.2,87.1,2,222
2024-08-25T22:13:34.8321350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.6,10.134,91.2,87.1,2,218
2024-08-25T22:13:34.8945957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,276.02,10.134,91.2,87.2,2,214
2024-08-25T22:13:34.9570091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.56,10.134,91.2,87.2,2,211
2024-08-25T22:13:35.0195699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.09,10.134,91.2,87.2,2,208
2024-08-25T22:13:35.0976701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,274.78,10.134,91.2,87.2,2,206
2024-08-25T22:13:35.1601001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,274.62,10.134,91.2,87.2,2,205
2024-08-25T22:13:35.2226645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,274.46,10.134,91.2,87.2,2,204
2024-08-25T22:13:35.2852329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.14,10.134,91.2,87.2,2,202
2024-08-25T22:13:35.3476838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,273.66,10.134,91.2,87.2,2,199
2024-08-25T22:13:35.4143639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.33,10.134,91.2,87.2,2,197
2024-08-25T22:13:35.4770003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,272.68,10.134,91.2,87.2,2,193
2024-08-25T22:13:35.5550983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,272.27,10.164,91.5,87.2,2,189
2024-08-25T22:13:35.6175166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,271.29,10.164,91.5,87.2,2,183
2024-08-25T22:13:35.6838346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,270.79,10.164,91.5,87.2,2,180
2024-08-25T22:13:35.7424413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,269.32,10.164,91.5,87.2,2,171
2024-08-25T22:13:35.8049689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.52,10.164,91.5,87.2,2,166
2024-08-25T22:13:35.8831057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.29,10.164,91.5,87.2,1,159
2024-08-25T22:13:35.9455814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.72,10.164,91.5,87.2,1,152
2024-08-25T22:13:36.0081082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,268.11,10.164,91.5,87.2,1,144
2024-08-25T22:13:36.0705181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.56,10.164,91.5,87.2,1,136
2024-08-25T22:13:36.1330354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,267.06,10.164,91.5,87.2,1,128
2024-08-25T22:13:36.2111736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.64,10.164,91.5,87.2,1,120
2024-08-25T22:13:36.2736187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,266.38,10.164,91.5,87.2,1,114
2024-08-25T22:13:36.3360877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266.23,10.164,91.5,87.2,1,110
2024-08-25T22:13:36.3985755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.16,10.164,91.5,87.2,1,108
2024-08-25T22:13:36.4610870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.16,10.164,91.5,87.2,1,108
2024-08-25T22:13:36.5391291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,266.08,10.164,91.5,87.2,1,105
2024-08-25T22:13:36.6016124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,266.12,10.202,91.6,87.2,1,102
2024-08-25T22:13:36.6641880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,266.05,10.202,91.6,87.2,1,98
2024-08-25T22:13:36.7266504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,266.03,10.202,91.6,87.2,1,97
2024-08-25T22:13:36.7891946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,266.03,10.202,91.6,87.2,1,97
2024-08-25T22:13:36.8672949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,260.57,10.202,91.6,87.2,2,96
2024-08-25T22:13:36.9297207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,260.49,10.202,91.6,87.2,2,94
2024-08-25T22:13:36.9922770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,260.35,10.202,91.6,87.2,2,89
2024-08-25T22:13:37.0546551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,260.3,10.202,91.6,87.2,2,85
2024-08-25T22:13:37.1172078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.32,10.202,91.6,87.2,2,79
2024-08-25T22:13:37.1954137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,260.77,10.202,91.6,87.2,2,67
2024-08-25T22:13:37.2578163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.38,10.202,91.6,87.2,2,50
2024-08-25T22:13:37.3202471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.34,10.202,91.6,87.2,2,27
2024-08-25T22:13:37.3828078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.15,10.202,91.6,87.2,2,358
2024-08-25T22:13:37.4453261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.79,10.202,91.6,87.2,2,326
2024-08-25T22:13:37.5115712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.81,10.202,91.6,87.2,2,293
2024-08-25T22:13:37.5958938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.99,10.229,91.6,87.2,2,262
2024-08-25T22:13:37.6426479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,279.38,10.229,91.6,87.2,2,236
2024-08-25T22:13:37.7051382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,276.77,10.229,91.6,87.2,2,217
2024-08-25T22:13:37.7831803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.61,10.229,91.6,87.2,2,203
2024-08-25T22:13:37.8457670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,273.73,10.229,91.6,87.2,4,192
2024-08-25T22:13:37.9081396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,271.74,10.229,91.6,87.1,4,185
2024-08-25T22:13:37.9706758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,270.62,10.229,91.6,87.1,4,181
2024-08-25T22:13:38.0332478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,268.93,10.229,91.6,87.1,4,175
2024-08-25T22:13:38.1112336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,268.37,10.229,91.6,87.1,4,173
2024-08-25T22:13:38.1738098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,268.09,10.229,91.6,87.1,4,172
2024-08-25T22:13:38.2362846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,268.09,10.229,91.6,87.1,4,172
2024-08-25T22:13:38.3020341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,268.93,10.229,91.6,87.1,4,175
2024-08-25T22:13:38.3613282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,271.46,10.229,91.6,87.1,4,184
2024-08-25T22:13:38.4393826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,274.27,10.229,91.6,87.1,4,194
2024-08-25T22:13:38.5018582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,277.6,10.229,91.6,87.1,4,206
2024-08-25T22:13:38.5643362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,281.11,10.233,91.6,87.1,4,219
2024-08-25T22:13:38.6267610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,284.44,10.233,91.6,87.1,4,232
2024-08-25T22:13:38.6891835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,287.52,10.233,91.6,87.1,4,245
2024-08-25T22:13:38.7674073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,290.24,10.233,91.6,87.1,4,258
2024-08-25T22:13:38.8300613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.12,10.233,91.6,87.1,1,270
2024-08-25T22:13:38.8923801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.21,10.233,91.6,86.9,1,282
2024-08-25T22:13:38.9548314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.13,10.233,91.6,86.9,1,290
2024-08-25T22:13:39.0173707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.99,10.233,91.6,86.9,1,296
2024-08-25T22:13:39.0954998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.96,10.233,91.6,86.9,1,297
2024-08-25T22:13:39.1580582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.02,10.233,91.6,86.9,1,295
2024-08-25T22:13:39.2204318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.16,10.233,91.6,86.9,1,288
2024-08-25T22:13:39.2830020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,277.21,10.233,91.6,86.9,1,282
2024-08-25T22:13:39.3454816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.19,10.233,91.6,86.9,1,276
2024-08-25T22:13:39.4235707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.14,10.233,91.6,86.9,1,271
2024-08-25T22:13:39.4860063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,277.04,10.233,91.6,86.9,1,266
2024-08-25T22:13:39.5485724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.9,10.221,91.5,86.9,1,264
2024-08-25T22:13:39.6110063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.84,10.221,91.5,86.9,1,262
2024-08-25T22:13:39.6734647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.84,10.221,91.5,86.9,1,262
2024-08-25T22:13:39.7359588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.87,10.221,91.5,86.9,1,263
2024-08-25T22:13:39.8141346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.92,10.221,91.5,86.9,1,265
2024-08-25T22:13:39.8764959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,306.14,10.221,91.5,86.7,8,266
2024-08-25T22:13:39.9390984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,307.31,10.221,91.5,86.7,8,269
2024-08-25T22:13:40.0017698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,307.31,10.221,91.5,86.7,8,269
2024-08-25T22:13:40.0643093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,307.31,10.221,91.5,86.7,8,269
2024-08-25T22:13:40.1424044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,307.31,10.221,91.5,86.7,8,269
2024-08-25T22:13:40.2048732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.48,10.221,91.5,86.7,8,272
2024-08-25T22:13:40.2673677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,309.63,10.221,91.5,86.7,8,275
2024-08-25T22:13:40.3298064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,310.76,10.221,91.5,86.7,8,278
2024-08-25T22:13:40.3924061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,311.86,10.221,91.5,86.7,8,281
2024-08-25T22:13:40.4705068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,312.95,10.221,91.5,86.7,8,284
2024-08-25T22:13:40.5329659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,314.7,10.221,91.5,86.7,8,289
2024-08-25T22:13:40.5954467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,316.29,10.223,91.4,86.7,8,294
2024-08-25T22:13:40.6580266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,317.24,10.223,91.4,86.7,8,297
2024-08-25T22:13:40.7205219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,318.15,10.223,91.4,86.7,8,300
2024-08-25T22:13:40.8061973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,319.01,10.223,91.4,86.7,8,303
2024-08-25T22:13:40.8765575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,330.45,10.223,91.4,86.7,10,305
2024-08-25T22:13:40.9236107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,331.88,10.223,91.4,86.7,10,308
2024-08-25T22:13:40.9860271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,333.3,10.223,91.4,86.7,10,311
2024-08-25T22:13:41.0494682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,333.77,10.223,91.4,86.7,10,312
2024-08-25T22:13:41.1266365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,334.72,10.223,91.4,86.7,10,314
2024-08-25T22:13:41.1891464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,334.72,10.223,91.4,86.7,10,314
2024-08-25T22:13:41.2516191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,333.77,10.223,91.4,86.7,10,312
2024-08-25T22:13:41.3141250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.35,10.223,91.4,86.7,10,309
2024-08-25T22:13:41.3764700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,331.4,10.223,91.4,86.7,10,307
2024-08-25T22:13:41.4547213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,330.93,10.223,91.4,86.7,10,306
2024-08-25T22:13:41.5171385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,330.45,10.223,91.4,86.7,10,305
2024-08-25T22:13:41.5795948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,330.45,10.234,91.5,86.7,10,305
2024-08-25T22:13:41.6424603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,330.92,10.234,91.5,86.7,10,306
2024-08-25T22:13:41.7046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,331.4,10.234,91.5,86.7,10,307
2024-08-25T22:13:41.7671971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,330.92,10.234,91.5,86.7,10,306
2024-08-25T22:13:41.8451743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,313.36,10.234,91.5,86.7,7,304
2024-08-25T22:13:41.9077198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,313.23,10.234,91.5,86.9,7,303
2024-08-25T22:13:41.9702196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,313.23,10.234,91.5,86.9,7,303
2024-08-25T22:13:42.0325272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,313.23,10.234,91.5,86.9,7,303
2024-08-25T22:13:42.0951596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,313.23,10.234,91.5,86.9,7,303
2024-08-25T22:13:42.1733277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,313.4,10.234,91.5,86.9,7,304
2024-08-25T22:13:42.2358804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,313.4,10.234,91.5,86.9,7,304
2024-08-25T22:13:42.2981520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,313.4,10.234,91.5,86.9,7,304
2024-08-25T22:13:42.3607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,313.05,10.234,91.5,86.9,7,302
2024-08-25T22:13:42.4232927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,312.67,10.234,91.5,86.9,7,300
2024-08-25T22:13:42.5013238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,312.26,10.234,91.5,86.9,7,298
2024-08-25T22:13:42.5637995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,312.19,10.251,91.5,86.9,7,298
2024-08-25T22:13:42.6263448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,312.19,10.251,91.5,86.9,7,298
2024-08-25T22:13:42.6887846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,312.19,10.251,91.5,86.9,7,298
2024-08-25T22:13:42.7512475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,312.19,10.251,91.5,86.9,7,298
2024-08-25T22:13:42.8293526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,294.46,10.251,91.5,86.9,4,299
2024-08-25T22:13:42.8919042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.44,10.251,91.5,87,4,300
2024-08-25T22:13:42.9550040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,294.44,10.251,91.5,87,4,300
2024-08-25T22:13:43.0169066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.47,10.251,91.5,87,4,298
2024-08-25T22:13:43.0793345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.46,10.251,91.5,87,4,296
2024-08-25T22:13:43.1574243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.36,10.251,91.5,87,4,292
2024-08-25T22:13:43.2199416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,294.22,10.251,91.5,87,4,289
2024-08-25T22:13:43.2824570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,293.86,10.251,91.5,87,4,284
2024-08-25T22:13:43.3449665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.37,10.251,91.5,87,4,279
2024-08-25T22:13:43.4098650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,292.75,10.251,91.5,87,4,274
2024-08-25T22:13:43.4723271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,291.87,10.251,91.5,87,4,268
2024-08-25T22:13:43.5504716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.96,10.244,91.4,87,4,263
2024-08-25T22:13:43.6129466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,290.04,10.244,91.4,87,4,258
2024-08-25T22:13:43.6753996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,289.46,10.244,91.4,87,4,255
2024-08-25T22:13:43.7379608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,289.26,10.244,91.4,87,4,254
2024-08-25T22:13:43.8004066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,289.26,10.244,91.4,87,4,254
2024-08-25T22:13:43.8785183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,285.4,10.244,91.4,87.1,3,254
2024-08-25T22:13:43.9409518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,285.82,10.244,91.4,87.1,3,257
2024-08-25T22:13:44.0034333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.09,10.244,91.4,87.1,3,259
2024-08-25T22:13:44.0658853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.47,10.244,91.4,87.1,3,262
2024-08-25T22:13:44.1283971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.83,10.244,91.4,87.1,3,265
2024-08-25T22:13:44.2065792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.15,10.244,91.4,87.1,3,268
2024-08-25T22:13:44.2690828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.53,10.244,91.4,87.1,3,272
2024-08-25T22:13:44.3314629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.78,10.244,91.4,87.1,3,275
2024-08-25T22:13:44.3940782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.99,10.244,91.4,87.1,3,278
2024-08-25T22:13:44.4565255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,288.21,10.244,91.4,87.1,3,282
2024-08-25T22:13:44.5189276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,288.42,10.203,91.4,87.1,3,286
2024-08-25T22:13:44.5970233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.5,10.203,91.4,87.1,3,291
2024-08-25T22:13:44.6596515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.46,10.203,91.4,87.1,3,295
2024-08-25T22:13:44.7221318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.38,10.203,91.4,87.1,3,298
2024-08-25T22:13:44.7846211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.18,10.203,91.4,87.1,3,302
2024-08-25T22:13:44.8470829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,287.79,10.203,91.4,87.1,3,307
2024-08-25T22:13:44.9251737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.35,10.203,91.4,87.2,3,311
2024-08-25T22:13:44.9876927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.95,10.203,91.4,87.2,3,314
2024-08-25T22:13:45.0499994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.8,10.203,91.4,87.2,3,315
2024-08-25T22:13:45.1126139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.22,10.203,91.4,87.2,3,312
2024-08-25T22:13:45.1752381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.68,10.203,91.4,87.2,3,308
2024-08-25T22:13:45.2533142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.11,10.203,91.4,87.2,3,303
2024-08-25T22:13:45.3157003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,288.37,10.203,91.4,87.2,3,298
2024-08-25T22:13:45.3782624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.5,10.203,91.4,87.2,3,292
2024-08-25T22:13:45.4407109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,288.4,10.203,91.4,87.2,3,285
2024-08-25T22:13:45.5032388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,288.06,10.203,91.4,87.2,3,278
2024-08-25T22:13:45.5812555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.68,10.152,91.5,87.2,3,271
2024-08-25T22:13:45.6437978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,286.82,10.152,91.5,87.2,3,263
2024-08-25T22:13:45.7063757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,285.9,10.152,91.5,87.2,3,256
2024-08-25T22:13:45.7688196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.84,10.152,91.5,87.2,3,249
2024-08-25T22:13:45.8312702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,289.45,10.152,91.5,87.2,5,241
2024-08-25T22:13:45.9093612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,287.43,10.152,91.5,87.3,5,234
2024-08-25T22:13:45.9718818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,285.62,10.152,91.5,87.3,5,228
2024-08-25T22:13:46.0343230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,283.76,10.152,91.5,87.3,5,222
2024-08-25T22:13:46.0966379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.82,10.152,91.5,87.3,5,219
2024-08-25T22:13:46.1593043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,282.19,10.152,91.5,87.3,5,217
2024-08-25T22:13:46.2374506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,281.87,10.152,91.5,87.3,5,216
2024-08-25T22:13:46.2999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,281.87,10.152,91.5,87.3,5,216
2024-08-25T22:13:46.3623856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.82,10.152,91.5,87.3,5,219
2024-08-25T22:13:46.4248992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,283.76,10.152,91.5,87.3,5,222
2024-08-25T22:13:46.4874135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,285.62,10.152,91.5,87.3,5,228
2024-08-25T22:13:46.5503445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,287.22,10.131,91.6,87.3,5,233
2024-08-25T22:13:46.6279068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,289.29,10.131,91.6,87.3,5,240
2024-08-25T22:13:46.6904646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,291.55,10.131,91.6,87.3,5,248
2024-08-25T22:13:46.7529865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,294.19,10.131,91.6,87.3,5,258
2024-08-25T22:13:46.8154075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.51,10.131,91.6,87.3,3,268
2024-08-25T22:13:46.8778695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,288.37,10.131,91.6,87.4,3,278
2024-08-25T22:13:46.9560228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.82,10.131,91.6,87.4,3,290
2024-08-25T22:13:47.0184678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.66,10.131,91.6,87.4,3,299
2024-08-25T22:13:47.0808948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.91,10.131,91.6,87.4,3,309
2024-08-25T22:13:47.1434351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,286.47,10.131,91.6,87.4,3,319
2024-08-25T22:13:47.2059683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,284.79,10.131,91.6,87.4,3,327
2024-08-25T22:13:47.2843933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.62,10.131,91.6,87.4,3,335
2024-08-25T22:13:47.3468980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.71,10.131,91.6,87.4,3,341
2024-08-25T22:13:47.4093596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.93,10.131,91.6,87.4,3,346
2024-08-25T22:13:47.4718803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.8,10.131,91.6,87.4,3,349
2024-08-25T22:13:47.5343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.54,10.146,91.7,87.4,3,350
2024-08-25T22:13:47.6124024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.54,10.146,91.7,87.4,3,350
2024-08-25T22:13:47.6748831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.68,10.146,91.7,87.4,3,347
2024-08-25T22:13:47.7373908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.48,10.146,91.7,87.4,3,342
2024-08-25T22:13:47.7999391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.03,10.146,91.7,87.4,3,334
2024-08-25T22:13:47.8779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.22,10.146,91.7,87.5,2,324
2024-08-25T22:13:47.9405073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.64,10.146,91.7,87.5,2,313
2024-08-25T22:13:48.0029551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.57,10.146,91.7,87.5,2,302
2024-08-25T22:13:48.0655375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.03,10.146,91.7,87.5,2,290
2024-08-25T22:13:48.1280709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.97,10.146,91.7,87.5,2,278
2024-08-25T22:13:48.1904336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.51,10.146,91.7,87.5,2,267
2024-08-25T22:13:48.2686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.87,10.146,91.7,87.5,2,258
2024-08-25T22:13:48.3311399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,280.94,10.146,91.7,87.5,2,248
2024-08-25T22:13:48.3934765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,279.93,10.146,91.7,87.5,2,239
2024-08-25T22:13:48.4560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.78,10.146,91.7,87.5,2,230
2024-08-25T22:13:48.5185567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,277.52,10.146,91.7,87.5,2,221
2024-08-25T22:13:48.5966311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,276,10.158,91.5,87.5,2,212
2024-08-25T22:13:48.6590673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,274.91,10.158,91.5,87.5,2,205
2024-08-25T22:13:48.7157402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.11,10.158,91.5,87.5,2,200
2024-08-25T22:13:48.7838447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,273.63,10.158,91.5,87.5,2,197
2024-08-25T22:13:48.8463057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,273.63,10.158,91.5,87.5,2,197
2024-08-25T22:13:48.9243769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.26,10.158,91.5,87.4,2,201
2024-08-25T22:13:48.9868993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.68,10.158,91.5,87.4,2,210
2024-08-25T22:13:49.0492983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.33,10.158,91.5,87.4,2,221
2024-08-25T22:13:49.1118159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,279.24,10.158,91.5,87.4,2,235
2024-08-25T22:13:49.1744063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,280.94,10.158,91.5,87.4,2,250
2024-08-25T22:13:49.2368334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.24,10.158,91.5,87.4,2,266
2024-08-25T22:13:49.3149824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,282.76,10.158,91.5,87.4,2,278
2024-08-25T22:13:49.3774450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.8,10.158,91.5,87.4,2,291
2024-08-25T22:13:49.4398308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.35,10.158,91.5,87.4,2,302
2024-08-25T22:13:49.5024295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.42,10.158,91.5,87.4,2,313
2024-08-25T22:13:49.5649641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,280.6,10.166,91.3,87.4,2,318
2024-08-25T22:13:49.6429029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.47,10.166,91.3,87.4,2,319
2024-08-25T22:13:49.7054433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.85,10.166,91.3,87.4,2,316
2024-08-25T22:13:49.7680139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.4,10.166,91.3,87.4,2,311
2024-08-25T22:13:49.8303527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.84,10.166,91.3,87.4,2,306
2024-08-25T22:13:49.8929573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.3,10.166,91.3,87.3,2,299
2024-08-25T22:13:49.9711260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.54,10.166,91.3,87.3,2,293
2024-08-25T22:13:50.0335669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.62,10.166,91.3,87.3,2,289
2024-08-25T22:13:50.0960007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.65,10.166,91.3,87.3,2,286
2024-08-25T22:13:50.1652887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.64,10.166,91.3,87.3,2,283
2024-08-25T22:13:50.2211112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.64,10.166,91.3,87.3,2,283
2024-08-25T22:13:50.2991441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.64,10.166,91.3,87.3,2,283
2024-08-25T22:13:50.3616782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.64,10.166,91.3,87.3,2,283
2024-08-25T22:13:50.4241038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.64,10.166,91.3,87.3,2,284
2024-08-25T22:13:50.4866538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.65,10.166,91.3,87.3,2,286
2024-08-25T22:13:50.5491857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.52,10.184,91.2,87.3,2,286
2024-08-25T22:13:50.6271435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.52,10.184,91.2,87.3,2,286
2024-08-25T22:13:50.6897101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.53,10.184,91.2,87.3,2,285
2024-08-25T22:13:50.7522532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.52,10.184,91.2,87.3,2,284
2024-08-25T22:13:50.8147296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,304.1,10.184,91.2,87.3,6,284
2024-08-25T22:13:50.8771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,304.08,10.184,91.2,87.2,6,284
2024-08-25T22:13:50.9552504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,304.29,10.184,91.2,87.2,6,285
2024-08-25T22:13:51.0177055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,305.08,10.184,91.2,87.2,6,289
2024-08-25T22:13:51.0802420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,305.78,10.184,91.2,87.2,6,293
2024-08-25T22:13:51.1427287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,306.61,10.184,91.2,87.2,6,299
2024-08-25T22:13:51.2052317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,307.08,10.184,91.2,87.2,6,304
2024-08-25T22:13:51.2677574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,307.27,10.184,91.2,87.2,6,308
2024-08-25T22:13:51.3458488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,307.24,10.184,91.2,87.2,6,313
2024-08-25T22:13:51.4083246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,307.06,10.184,91.2,87.2,6,316
2024-08-25T22:13:51.4708274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,307.06,10.184,91.2,87.2,6,316
2024-08-25T22:13:51.5333675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,307.37,10.204,91.5,87.2,6,315
2024-08-25T22:13:51.5957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,307.5,10.204,91.5,87.2,6,312
2024-08-25T22:13:51.6739027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,307.45,10.204,91.5,87.2,6,307
2024-08-25T22:13:51.7363804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,307.21,10.204,91.5,87.2,6,303
2024-08-25T22:13:51.7987847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,306.56,10.204,91.5,87.2,6,297
2024-08-25T22:13:51.8768743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,311.27,10.204,91.5,87.1,7,293
2024-08-25T22:13:51.9237750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,310.25,10.204,91.5,87.1,7,289
2024-08-25T22:13:52.0019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,309.16,10.204,91.5,87.1,7,285
2024-08-25T22:13:52.0644955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,308.58,10.204,91.5,87.1,7,283
2024-08-25T22:13:52.1268873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,308.29,10.204,91.5,87.1,7,282
2024-08-25T22:13:52.1893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,308.29,10.204,91.5,87.1,7,282
2024-08-25T22:13:52.2519511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,307.99,10.204,91.5,87.1,7,281
2024-08-25T22:13:52.3300823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,307.99,10.204,91.5,87.1,7,281
2024-08-25T22:13:52.3925012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,307.99,10.204,91.5,87.1,7,281
2024-08-25T22:13:52.4550494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,308.29,10.204,91.5,87.1,7,282
2024-08-25T22:13:52.5174889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,308.87,10.204,91.5,87.1,7,284
2024-08-25T22:13:52.5849123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,309.84,10.211,91.7,87.1,7,287
2024-08-25T22:13:52.6474608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,310.38,10.211,91.7,87.1,7,289
2024-08-25T22:13:52.7098671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,310.64,10.211,91.7,87.1,7,290
2024-08-25T22:13:52.7880645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,311.15,10.211,91.7,87.1,7,292
2024-08-25T22:13:52.8817384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,306.08,10.211,91.7,87,6,293
2024-08-25T22:13:52.9136013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,306.24,10.211,91.7,87,6,294
2024-08-25T22:13:52.9755024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,306.54,10.211,91.7,87,6,296
2024-08-25T22:13:53.0379393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.68,10.211,91.7,87,6,297
2024-08-25T22:13:53.1160647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.68,10.211,91.7,87,6,297
2024-08-25T22:13:53.1785659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.68,10.211,91.7,87,6,297
2024-08-25T22:13:53.2410596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.68,10.211,91.7,87,6,297
2024-08-25T22:13:53.3034489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,306.68,10.211,91.7,87,6,297
2024-08-25T22:13:53.3660156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,306.94,10.211,91.7,87,6,299
2024-08-25T22:13:53.4440940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,307.16,10.211,91.7,87,6,301
2024-08-25T22:13:53.5691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,307.5,10.211,91.7,87,6,305
2024-08-25T22:13:53.6316503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,307.54,10.238,91.7,87,6,308
2024-08-25T22:13:53.6940741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.58,10.238,91.7,87,6,311
2024-08-25T22:13:53.7720673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,307.5,10.238,91.7,87,6,314
2024-08-25T22:13:53.8346939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.93,10.238,91.7,87,4,318
2024-08-25T22:13:53.8971780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.34,10.238,91.7,86.9,4,321
2024-08-25T22:13:53.9596872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,291.36,10.238,91.7,86.9,4,325
2024-08-25T22:13:54.0220823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.2,10.238,91.7,86.9,4,329
2024-08-25T22:13:54.1002573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,288.83,10.238,91.7,86.9,4,333
2024-08-25T22:13:54.1626797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,287.26,10.238,91.7,86.9,4,337
2024-08-25T22:13:54.2253145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,285.49,10.238,91.7,86.9,4,341
2024-08-25T22:13:54.2877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,284.03,10.238,91.7,86.9,4,344
2024-08-25T22:13:54.3502645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,282.47,10.238,91.7,86.9,4,347
2024-08-25T22:13:54.4283232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,280.81,10.238,91.7,86.9,4,350
2024-08-25T22:13:54.4907705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,280.24,10.238,91.7,86.9,4,351
2024-08-25T22:13:54.5532139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,278.86,10.287,91.6,86.9,4,353
2024-08-25T22:13:54.6157363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,279.44,10.287,91.6,86.9,4,352
2024-08-25T22:13:54.6783020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,280.02,10.287,91.6,86.9,4,351
2024-08-25T22:13:54.7406898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,280.59,10.287,91.6,86.9,4,350
2024-08-25T22:13:54.8188002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.6,10.287,91.6,86.9,3,347
2024-08-25T22:13:54.8814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,280.01,10.287,91.6,86.9,3,343
2024-08-25T22:13:54.9439407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.33,10.287,91.6,86.9,3,339
2024-08-25T22:13:55.0063025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.84,10.287,91.6,86.9,3,334
2024-08-25T22:13:55.0687865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.17,10.287,91.6,86.9,3,329
2024-08-25T22:13:55.1470375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.53,10.287,91.6,86.9,3,323
2024-08-25T22:13:55.2094336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.93,10.287,91.6,86.9,3,315
2024-08-25T22:13:55.2718766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.78,10.287,91.6,86.9,3,308
2024-08-25T22:13:55.3344155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.41,10.287,91.6,86.9,3,299
2024-08-25T22:13:55.3968550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.55,10.287,91.6,86.9,3,290
2024-08-25T22:13:55.4750287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.22,10.287,91.6,86.9,3,280
2024-08-25T22:13:55.5375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.41,10.315,91.4,86.9,3,272
2024-08-25T22:13:55.5998892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,286.59,10.315,91.4,86.9,3,264
2024-08-25T22:13:55.6623854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.71,10.315,91.4,86.9,3,257
2024-08-25T22:13:55.7250341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.84,10.315,91.4,86.9,3,251
2024-08-25T22:13:55.8030778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,283.72,10.315,91.4,86.9,3,244
2024-08-25T22:13:55.8810210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,279.49,10.315,91.4,87,2,239
2024-08-25T22:13:55.9280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,278.75,10.315,91.4,87,2,233
2024-08-25T22:13:55.9905722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,277.95,10.315,91.4,87,2,227
2024-08-25T22:13:56.0540585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,277.11,10.315,91.4,87,2,221
2024-08-25T22:13:56.1311421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,276.23,10.315,91.4,87,2,215
2024-08-25T22:13:56.1935662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,275.48,10.315,91.4,87,2,210
2024-08-25T22:13:56.2561157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,274.55,10.315,91.4,87,2,204
2024-08-25T22:13:56.3185765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,273.76,10.315,91.4,87,2,199
2024-08-25T22:13:56.3810417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,272.95,10.315,91.4,87,2,194
2024-08-25T22:13:56.4592375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,272.31,10.315,91.4,87,2,190
2024-08-25T22:13:56.5216245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,271.82,10.315,91.4,87,2,187
2024-08-25T22:13:56.5840458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,271.5,10.294,91.4,87,2,185
2024-08-25T22:13:56.6466820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,271.17,10.294,91.4,87,2,183
2024-08-25T22:13:56.7091191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,270.68,10.294,91.4,87,2,180
2024-08-25T22:13:56.7715506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,270.85,10.294,91.4,87,2,181
2024-08-25T22:13:56.8808333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,270.59,10.294,91.4,87.2,1,175
2024-08-25T22:13:56.9121507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.24,10.294,91.4,87.2,1,171
2024-08-25T22:13:56.9747056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,269.81,10.294,91.4,87.2,1,166
2024-08-25T22:13:57.0372162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,269.47,10.294,91.4,87.2,1,162
2024-08-25T22:13:57.0996622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,269.14,10.294,91.4,87.2,1,158
2024-08-25T22:13:57.1778436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,268.9,10.294,91.4,87.2,1,155
2024-08-25T22:13:57.2402440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,268.51,10.294,91.4,87.2,1,150
2024-08-25T22:13:57.3026585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.35,10.294,91.4,87.2,1,148
2024-08-25T22:13:57.3652024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.13,10.294,91.4,87.2,1,145
2024-08-25T22:13:57.4277857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.92,10.294,91.4,87.2,1,142
2024-08-25T22:13:57.5058613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.71,10.294,91.4,87.2,1,139
2024-08-25T22:13:57.5683044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.62,10.253,91.6,87.2,1,135
2024-08-25T22:13:57.6308243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.37,10.253,91.6,87.2,1,131
2024-08-25T22:13:57.6933013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.14,10.253,91.6,87.2,1,127
2024-08-25T22:13:57.7558259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.92,10.253,91.6,87.2,1,123
2024-08-25T22:13:57.8339113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,118
2024-08-25T22:13:57.8963806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,114
2024-08-25T22:13:57.9588672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,111
2024-08-25T22:13:58.0212889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,108
2024-08-25T22:13:58.0838515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,104
2024-08-25T22:13:58.1620381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,100
2024-08-25T22:13:58.2266519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,95
2024-08-25T22:13:58.2891300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,89
2024-08-25T22:13:58.3516061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,84
2024-08-25T22:13:58.4140393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,78
2024-08-25T22:13:58.4765728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.253,91.6,87.2,0,73
2024-08-25T22:13:58.5547465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.2,0,68
2024-08-25T22:13:58.6171627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.2,0,63
2024-08-25T22:13:58.6795760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.2,0,58
2024-08-25T22:13:58.7421770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.2,0,54
2024-08-25T22:13:58.8045522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.2,0,51
2024-08-25T22:13:58.8827191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,47
2024-08-25T22:13:58.9451715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,42
2024-08-25T22:13:59.0076802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,35
2024-08-25T22:13:59.0701774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,24
2024-08-25T22:13:59.1327037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,11
2024-08-25T22:13:59.2107060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,353
2024-08-25T22:13:59.2732503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,332
2024-08-25T22:13:59.3357139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,308
2024-08-25T22:13:59.3982357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,284
2024-08-25T22:13:59.4607712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.236,91.8,87.1,0,261
2024-08-25T22:13:59.5388387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272,10.241,92,87.1,0,238
2024-08-25T22:13:59.6014281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272,10.241,92,87.1,0,218
2024-08-25T22:13:59.6637956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272,10.241,92,87.1,0,200
2024-08-25T22:13:59.7263108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272,10.241,92,87.1,0,184
2024-08-25T22:13:59.7887654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272,10.241,92,87.1,0,170
2024-08-25T22:13:59.8667793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.57,10.241,92,86.8,1,157
2024-08-25T22:13:59.9293089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.64,10.241,92,86.8,1,145
2024-08-25T22:13:59.9918437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268.03,10.241,92,86.8,1,136
2024-08-25T22:14:00.0543883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,267.49,10.241,92,86.8,1,127
2024-08-25T22:14:00.1168022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,267.04,10.241,92,86.8,1,118
2024-08-25T22:14:00.1793651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.77,10.241,92,86.8,1,111
2024-08-25T22:14:00.2574464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.57,10.241,92,86.8,1,104
2024-08-25T22:14:00.3198554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,266.43,10.241,92,86.8,1,96
2024-08-25T22:14:00.3824785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,266.4,10.241,92,86.8,1,87
2024-08-25T22:14:00.4448877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,266.64,10.241,92,86.8,1,73
2024-08-25T22:14:00.5073908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.45,10.241,92,86.8,1,55
2024-08-25T22:14:00.5854604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.52,10.232,92,86.8,1,29
2024-08-25T22:14:00.6480771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.88,10.232,92,86.8,1,357
2024-08-25T22:14:00.7104383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.05,10.232,92,86.8,1,323
2024-08-25T22:14:00.7728354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.54,10.232,92,86.8,1,290
2024-08-25T22:14:00.8354022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,277.25,10.232,92,86.8,1,260
2024-08-25T22:14:00.9136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.81,10.232,92,86.7,1,232
2024-08-25T22:14:00.9761594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,273.9,10.232,92,86.7,1,207
2024-08-25T22:14:01.0385883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,271.8,10.232,92,86.7,1,183
2024-08-25T22:14:01.1009466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.89,10.232,92,86.7,1,161
2024-08-25T22:14:01.1635448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,268.15,10.232,92,86.7,1,138
2024-08-25T22:14:01.2416362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,266.91,10.232,92,86.7,1,115
2024-08-25T22:14:01.3041893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.4,10.232,92,86.7,1,93
2024-08-25T22:14:01.3665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,266.73,10.232,92,86.7,1,70
2024-08-25T22:14:01.4291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.92,10.232,92,86.7,1,48
2024-08-25T22:14:01.4916682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.82,10.232,92,86.7,1,26
2024-08-25T22:14:01.5696180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.14,10.232,92,86.7,1,4
2024-08-25T22:14:01.6321115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.11,10.206,91.7,86.7,1,342
2024-08-25T22:14:01.6946403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.82,10.206,91.7,86.7,1,322
2024-08-25T22:14:01.7572362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.84,10.206,91.7,86.7,1,304
2024-08-25T22:14:01.8196223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,288
2024-08-25T22:14:01.8821690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,273
2024-08-25T22:14:01.9603305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,260
2024-08-25T22:14:02.0227414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,248
2024-08-25T22:14:02.0850661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,238
2024-08-25T22:14:02.1476169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,229
2024-08-25T22:14:02.2101040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,220
2024-08-25T22:14:02.2882801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,210
2024-08-25T22:14:02.3508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,200
2024-08-25T22:14:02.4133161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.7,10.206,91.7,86.7,0,189
2024-08-25T22:14:02.4757911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.7,0,182
2024-08-25T22:14:02.5381450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.7,0,169
2024-08-25T22:14:02.6163854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.7,0,159
2024-08-25T22:14:02.6789441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.7,0,148
2024-08-25T22:14:02.7413380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.7,0,138
2024-08-25T22:14:02.8038645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.7,0,131
2024-08-25T22:14:02.8663666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,124
2024-08-25T22:14:02.9443815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,117
2024-08-25T22:14:03.0069679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,110
2024-08-25T22:14:03.0694071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,104
2024-08-25T22:14:03.1319598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,99
2024-08-25T22:14:03.1942859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,93
2024-08-25T22:14:03.2725404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,88
2024-08-25T22:14:03.3349337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,82
2024-08-25T22:14:03.3974527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,77
2024-08-25T22:14:03.4599153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.2,10.178,91.2,86.8,0,71
2024-08-25T22:14:03.5224689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.8,0,67
2024-08-25T22:14:03.6005794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.8,0,62
2024-08-25T22:14:03.6630405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.8,0,58
2024-08-25T22:14:03.7255682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.8,0,54
2024-08-25T22:14:03.7880747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.8,0,50
2024-08-25T22:14:03.8659929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,45
2024-08-25T22:14:03.9286818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,40
2024-08-25T22:14:03.9806481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,36
2024-08-25T22:14:04.0536327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,30
2024-08-25T22:14:04.1161518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,25
2024-08-25T22:14:04.1786336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,18
2024-08-25T22:14:04.2410490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,13
2024-08-25T22:14:04.3192141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,7
2024-08-25T22:14:04.3816305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,0
2024-08-25T22:14:04.4441324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,352
2024-08-25T22:14:04.5064993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.8,10.166,90.8,86.9,0,344
2024-08-25T22:14:04.5690844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.176,90.9,86.9,0,334
2024-08-25T22:14:04.6471450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.176,90.9,86.9,0,324
2024-08-25T22:14:04.7096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.176,90.9,86.9,0,314
2024-08-25T22:14:04.7721412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.9,10.176,90.9,86.9,0,303
2024-08-25T22:14:04.8345786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.43,10.176,90.9,86.9,1,291
2024-08-25T22:14:04.8972717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.54,10.176,90.9,87,1,280
2024-08-25T22:14:04.9753159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.45,10.176,90.9,87,1,269
2024-08-25T22:14:05.0377662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.19,10.176,90.9,87,1,259
2024-08-25T22:14:05.1002940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.88,10.176,90.9,87,1,251
2024-08-25T22:14:05.1627323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.65,10.176,90.9,87,1,246
2024-08-25T22:14:05.2252184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.49,10.176,90.9,87,1,243
2024-08-25T22:14:05.3032300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.38,10.176,90.9,87,1,241
2024-08-25T22:14:05.3658357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.32,10.176,90.9,87,1,240
2024-08-25T22:14:05.4282254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.26,10.176,90.9,87,1,239
2024-08-25T22:14:05.4907834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,275.26,10.176,90.9,87,1,239
2024-08-25T22:14:05.5533129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.32,10.176,90.9,87,1,240
2024-08-25T22:14:05.6313455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.84,10.192,91.4,87,1,241
2024-08-25T22:14:05.6938413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.96,10.192,91.4,87,1,243
2024-08-25T22:14:05.7563416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.01,10.192,91.4,87,1,244
2024-08-25T22:14:05.8189320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87,0,247
2024-08-25T22:14:05.8812489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,249
2024-08-25T22:14:05.9594649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,251
2024-08-25T22:14:06.0219089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,254
2024-08-25T22:14:06.0843716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,257
2024-08-25T22:14:06.1469436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,261
2024-08-25T22:14:06.2094506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,265
2024-08-25T22:14:06.2719681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,269
2024-08-25T22:14:06.3500299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,273
2024-08-25T22:14:06.4124800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,278
2024-08-25T22:14:06.4750108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.4,10.192,91.4,87.1,0,282
2024-08-25T22:14:06.5374958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.1,0,286
2024-08-25T22:14:06.5999495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.1,0,290
2024-08-25T22:14:06.6780376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.1,0,296
2024-08-25T22:14:06.7405165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.1,0,301
2024-08-25T22:14:06.8032032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.1,0,306
2024-08-25T22:14:06.8656427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,311
2024-08-25T22:14:06.9279261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,315
2024-08-25T22:14:07.0061893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,318
2024-08-25T22:14:07.0686548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,318
2024-08-25T22:14:07.1311605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,318
2024-08-25T22:14:07.1935394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,319
2024-08-25T22:14:07.2560385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,321
2024-08-25T22:14:07.3341609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,324
2024-08-25T22:14:07.3966980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,326
2024-08-25T22:14:07.4592246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,328
2024-08-25T22:14:07.5215821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272,10.204,92,87.3,0,328
2024-08-25T22:14:07.5841697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.3,0,325
2024-08-25T22:14:07.6622650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.3,0,321
2024-08-25T22:14:07.7247043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.3,0,314
2024-08-25T22:14:07.7872925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.3,0,306
2024-08-25T22:14:07.8723743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,299
2024-08-25T22:14:07.9122057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,291
2024-08-25T22:14:07.9903793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,285
2024-08-25T22:14:08.0528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,279
2024-08-25T22:14:08.1152924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,275
2024-08-25T22:14:08.1777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,270
2024-08-25T22:14:08.2402938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,265
2024-08-25T22:14:08.3184108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,259
2024-08-25T22:14:08.3808763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,254
2024-08-25T22:14:08.4434140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,250
2024-08-25T22:14:08.5056144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,272.1,10.219,92.1,87.5,0,250
2024-08-25T22:14:08.5683167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.248,91.6,87.5,0,250
2024-08-25T22:14:08.6308443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.248,91.6,87.5,0,251
2024-08-25T22:14:08.7088672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.248,91.6,87.5,0,256
2024-08-25T22:14:08.7714421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.6,10.248,91.6,87.5,0,261
2024-08-25T22:14:08.8338388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.36,10.248,91.6,87.5,2,268
2024-08-25T22:14:08.8964055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.64,10.248,91.6,87.5,2,274
2024-08-25T22:14:08.9589343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.79,10.248,91.6,87.5,2,279
2024-08-25T22:14:09.0370614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.85,10.248,91.6,87.5,2,285
2024-08-25T22:14:09.0993230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.82,10.248,91.6,87.5,2,290
2024-08-25T22:14:09.1620072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.69,10.248,91.6,87.5,2,295
2024-08-25T22:14:09.2245675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.52,10.248,91.6,87.5,2,299
2024-08-25T22:14:09.2868949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.22,10.248,91.6,87.5,2,304
2024-08-25T22:14:09.3650312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.72,10.248,91.6,87.5,2,310
2024-08-25T22:14:09.4275795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.31,10.248,91.6,87.5,2,314
2024-08-25T22:14:09.4900093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.08,10.248,91.6,87.5,2,316
2024-08-25T22:14:09.5525256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.25,10.275,91.1,87.5,2,318
2024-08-25T22:14:09.6150326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.12,10.275,91.1,87.5,2,319
2024-08-25T22:14:09.6930398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.37,10.275,91.1,87.5,2,317
2024-08-25T22:14:09.7556210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.14,10.275,91.1,87.5,2,310
2024-08-25T22:14:09.8180987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,300.22,10.275,91.1,87.5,5,302
2024-08-25T22:14:09.8805529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,299.69,10.275,91.1,87.2,5,292
2024-08-25T22:14:09.9430316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,298.13,10.275,91.1,87.2,5,280
2024-08-25T22:14:10.0211728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.06,10.275,91.1,87.2,5,269
2024-08-25T22:14:10.0837219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,293.54,10.275,91.1,87.2,5,258
2024-08-25T22:14:10.1460948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,291.22,10.275,91.1,87.2,5,249
2024-08-25T22:14:10.2085285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.85,10.275,91.1,87.2,5,244
2024-08-25T22:14:10.2711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.85,10.275,91.1,87.2,5,244
2024-08-25T22:14:10.3492805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.85,10.275,91.1,87.2,5,244
2024-08-25T22:14:10.4116617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,290.95,10.275,91.1,87.2,5,248
2024-08-25T22:14:10.4742411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.79,10.275,91.1,87.2,5,255
2024-08-25T22:14:10.5366793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,294.58,10.277,90.9,87.2,5,263
2024-08-25T22:14:10.5991984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,296.71,10.277,90.9,87.2,5,273
2024-08-25T22:14:10.6772571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.12,10.277,90.9,87.2,5,281
2024-08-25T22:14:10.7397467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,299.2,10.277,90.9,87.2,5,289
2024-08-25T22:14:10.8022970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,315.91,10.277,90.9,87.2,8,294
2024-08-25T22:14:10.8647604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,316.44,10.277,90.9,86.9,8,296
2024-08-25T22:14:10.9272448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,316.13,10.277,90.9,86.9,8,295
2024-08-25T22:14:10.9897431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,314.18,10.277,90.9,86.9,8,289
2024-08-25T22:14:11.0678326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,311.74,10.277,90.9,86.9,8,282
2024-08-25T22:14:11.1302102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,309.92,10.277,90.9,86.9,8,277
2024-08-25T22:14:11.1928518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,308.8,10.277,90.9,86.9,8,274
2024-08-25T22:14:11.2554446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,308.04,10.277,90.9,86.9,8,272
2024-08-25T22:14:11.3177214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,306.89,10.277,90.9,86.9,8,269
2024-08-25T22:14:11.3959264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,306.5,10.277,90.9,86.9,8,268
2024-08-25T22:14:11.4583822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,306.11,10.277,90.9,86.9,8,267
2024-08-25T22:14:11.5208945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,306.11,10.277,90.9,86.9,8,267
2024-08-25T22:14:11.5832586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,307.81,10.265,91.1,86.9,8,271
2024-08-25T22:14:11.6457911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,309.33,10.265,91.1,86.9,8,275
2024-08-25T22:14:11.7240782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,310.82,10.265,91.1,86.9,8,279
2024-08-25T22:14:11.7864808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,312.27,10.265,91.1,86.9,8,283
2024-08-25T22:14:11.8644768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,320.98,10.265,91.1,86.7,10,286
2024-08-25T22:14:11.9113993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,322.43,10.265,91.1,86.7,10,289
2024-08-25T22:14:11.9739456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,320.98,10.265,91.1,86.7,10,286
2024-08-25T22:14:12.0519586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,319.04,10.265,91.1,86.7,10,282
2024-08-25T22:14:12.1144756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,317.1,10.265,91.1,86.7,10,278
2024-08-25T22:14:12.1769457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,316.13,10.265,91.1,86.7,10,276
2024-08-25T22:14:12.2394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,316.13,10.265,91.1,86.7,10,276
2024-08-25T22:14:12.3020176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,316.13,10.265,91.1,86.7,10,276
2024-08-25T22:14:12.3801010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,316.62,10.265,91.1,86.7,10,277
2024-08-25T22:14:12.4426656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,317.59,10.265,91.1,86.7,10,279
2024-08-25T22:14:12.5050991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,318.07,10.265,91.1,86.7,10,280
2024-08-25T22:14:12.5675735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,318.29,10.261,91.5,86.7,10,280
2024-08-25T22:14:12.6301252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,318.29,10.261,91.5,86.7,10,280
2024-08-25T22:14:12.7082487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,316.35,10.261,91.5,86.7,10,276
2024-08-25T22:14:12.7706857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,315.37,10.261,91.5,86.7,10,274
2024-08-25T22:14:12.8331535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,316.46,10.261,91.5,86.7,11,271
2024-08-25T22:14:12.8957013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,313.81,10.261,91.5,86.7,11,266
2024-08-25T22:14:12.9581723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.39,312.75,10.261,91.5,86.7,11,264
2024-08-25T22:14:13.0206512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,311.69,10.261,91.5,86.7,11,262
2024-08-25T22:14:13.0987822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.74,311.16,10.261,91.5,86.7,11,261
2024-08-25T22:14:13.1613844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.51,312.22,10.261,91.5,86.7,11,263
2024-08-25T22:14:13.2237874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,314.87,10.261,91.5,86.7,11,268
2024-08-25T22:14:13.2862432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,317.53,10.261,91.5,86.7,11,273
2024-08-25T22:14:13.3488068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,321.82,10.261,91.5,86.7,11,281
2024-08-25T22:14:13.4267864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,325.61,10.261,91.5,86.7,11,288
2024-08-25T22:14:13.4892050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,327.25,10.261,91.5,86.7,11,291
2024-08-25T22:14:13.5517935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,326.3,10.259,91.8,86.7,11,289
2024-08-25T22:14:13.6142708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,322.5,10.259,91.8,86.7,11,282
2024-08-25T22:14:13.6767097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.92,319.28,10.259,91.8,86.7,11,276
2024-08-25T22:14:13.7549067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,317.14,10.259,91.8,86.7,11,272
2024-08-25T22:14:13.8173900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,322.92,10.259,91.8,86.7,14,271
2024-08-25T22:14:13.8799141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,321.64,10.259,91.8,86.7,14,269
2024-08-25T22:14:13.9423883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,321.64,10.259,91.8,86.7,14,269
2024-08-25T22:14:14.0048452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,321.01,10.259,91.8,86.7,14,268
2024-08-25T22:14:14.0829494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,319.74,10.259,91.8,86.7,14,266
2024-08-25T22:14:14.1454987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.49,320.37,10.259,91.8,86.7,14,267
2024-08-25T22:14:14.2078298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,322.92,10.259,91.8,86.7,14,271
2024-08-25T22:14:14.2704847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,325.5,10.259,91.8,86.7,14,275
2024-08-25T22:14:14.3328292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,328.79,10.259,91.8,86.7,14,280
2024-08-25T22:14:14.4110155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,332.15,10.259,91.8,86.7,14,285
2024-08-25T22:14:14.4734946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.08,335.59,10.259,91.8,86.7,14,290
2024-08-25T22:14:14.5360341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,339.17,10.253,91.8,86.7,14,295
2024-08-25T22:14:14.5985122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,341.36,10.253,91.8,86.7,14,298
2024-08-25T22:14:14.6609629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,343.61,10.253,91.8,86.7,14,301
2024-08-25T22:14:14.7391719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,343.61,10.253,91.8,86.7,14,301
2024-08-25T22:14:14.8015443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,328.13,10.253,91.8,86.7,10,300
2024-08-25T22:14:14.8640531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,325.3,10.253,91.8,86.8,10,294
2024-08-25T22:14:14.9265453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,322.88,10.253,91.8,86.8,10,289
2024-08-25T22:14:14.9889878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,320.95,10.253,91.8,86.8,10,285
2024-08-25T22:14:15.0671204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,319.01,10.253,91.8,86.8,10,281
2024-08-25T22:14:15.1296221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,317.55,10.253,91.8,86.8,10,278
2024-08-25T22:14:15.1921195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,316.08,10.253,91.8,86.8,10,275
2024-08-25T22:14:15.2546324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,315.11,10.253,91.8,86.8,10,273
2024-08-25T22:14:15.3171116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,315.11,10.253,91.8,86.8,10,273
2024-08-25T22:14:15.3795686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.32,316.08,10.253,91.8,86.8,10,275
2024-08-25T22:14:15.4577015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,317.06,10.253,91.8,86.8,10,277
2024-08-25T22:14:15.5200643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,318.03,10.253,91.8,86.8,10,279
2024-08-25T22:14:15.5826270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,318.48,10.25,91.7,86.8,10,280
2024-08-25T22:14:15.6451666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,318.48,10.25,91.7,86.8,10,280
2024-08-25T22:14:15.7077014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,317.5,10.25,91.7,86.8,10,278
2024-08-25T22:14:15.7857797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,316.04,10.25,91.7,86.8,10,275
2024-08-25T22:14:15.8639127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,312.16,10.25,91.7,86.8,9,273
2024-08-25T22:14:15.9107339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,312.16,10.25,91.7,86.8,9,273
2024-08-25T22:14:15.9732730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,313.03,10.25,91.7,86.8,9,275
2024-08-25T22:14:16.0357431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,313.03,10.25,91.7,86.8,9,275
2024-08-25T22:14:16.1138567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,313.9,10.25,91.7,86.8,9,277
2024-08-25T22:14:16.1763166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,313.9,10.25,91.7,86.8,9,277
2024-08-25T22:14:16.2388151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,313.03,10.25,91.7,86.8,9,275
2024-08-25T22:14:16.3011266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,311.72,10.25,91.7,86.8,9,272
2024-08-25T22:14:16.3637805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,311.28,10.25,91.7,86.8,9,271
2024-08-25T22:14:16.4457141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,309.96,10.25,91.7,86.8,9,268
2024-08-25T22:14:16.5081050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,309.07,10.25,91.7,86.8,9,266
2024-08-25T22:14:16.5707180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,309.09,10.242,91.7,86.8,9,266
2024-08-25T22:14:16.6330958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,308.64,10.242,91.7,86.8,9,265
2024-08-25T22:14:16.6956025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,307.75,10.242,91.7,86.8,9,263
2024-08-25T22:14:16.7581221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,307.31,10.242,91.7,86.8,9,262
2024-08-25T22:14:16.8361941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,313.29,10.242,91.7,86.8,12,261
2024-08-25T22:14:16.8987648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,313.29,10.242,91.7,86.8,12,261
2024-08-25T22:14:16.9612326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,314.98,10.242,91.7,86.8,12,264
2024-08-25T22:14:17.0236491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.94,316.12,10.242,91.7,86.8,12,266
2024-08-25T22:14:17.0861414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.69,317.26,10.242,91.7,86.8,12,268
2024-08-25T22:14:17.1486891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,317.83,10.242,91.7,86.8,12,269
2024-08-25T22:14:17.2268946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,318.97,10.242,91.7,86.8,12,271
2024-08-25T22:14:17.2891204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.03,320.12,10.242,91.7,86.8,12,273
2024-08-25T22:14:17.3517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,321.86,10.242,91.7,86.8,12,276
2024-08-25T22:14:17.4143425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.07,324.19,10.242,91.7,86.8,12,280
2024-08-25T22:14:17.4766824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,327.74,10.242,91.7,86.8,12,286
2024-08-25T22:14:17.5614640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,331.42,10.226,91.7,86.8,12,292
2024-08-25T22:14:17.6172831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,333.89,10.226,91.7,86.8,12,296
2024-08-25T22:14:17.6798977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,335.14,10.226,91.7,86.8,12,298
2024-08-25T22:14:17.7422947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,336.4,10.226,91.7,86.8,12,300
2024-08-25T22:14:17.8047133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,328.24,10.226,91.7,86.8,10,300
2024-08-25T22:14:17.8828974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,328.29,10.226,91.7,86.9,10,300
2024-08-25T22:14:17.9453220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,328.77,10.226,91.7,86.9,10,301
2024-08-25T22:14:18.0080097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,330.21,10.226,91.7,86.9,10,304
2024-08-25T22:14:18.0703886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,331.64,10.226,91.7,86.9,10,307
2024-08-25T22:14:18.1328230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333.54,10.226,91.7,86.9,10,311
2024-08-25T22:14:18.2108735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,335.89,10.226,91.7,86.9,10,316
2024-08-25T22:14:18.2735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,338.21,10.226,91.7,86.9,10,321
2024-08-25T22:14:18.3358903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,340.03,10.226,91.7,86.9,10,325
2024-08-25T22:14:18.3984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,341.82,10.226,91.7,86.9,10,329
2024-08-25T22:14:18.4609372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,343.13,10.226,91.7,86.9,10,332
2024-08-25T22:14:18.5391138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.76,10.199,91.6,86.9,10,333
2024-08-25T22:14:18.6014492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.76,10.199,91.6,86.9,10,333
2024-08-25T22:14:18.6701876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.76,10.199,91.6,86.9,10,333
2024-08-25T22:14:18.7264428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,343.33,10.199,91.6,86.9,10,332
2024-08-25T22:14:18.7889030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,304.57,10.199,91.6,86.9,6,330
2024-08-25T22:14:18.8671354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,304.53,10.199,91.6,87,6,330
2024-08-25T22:14:18.9295461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,304.88,10.199,91.6,87,6,329
2024-08-25T22:14:18.9920772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,304.88,10.199,91.6,87,6,329
2024-08-25T22:14:19.0545409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,304.53,10.199,91.6,87,6,330
2024-08-25T22:14:19.1170293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,304.53,10.199,91.6,87,6,330
2024-08-25T22:14:19.1950235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,304.53,10.199,91.6,87,6,330
2024-08-25T22:14:19.2577038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,304.53,10.199,91.6,87,6,330
2024-08-25T22:14:19.3202054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,304.88,10.199,91.6,87,6,329
2024-08-25T22:14:19.3826047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,306.05,10.199,91.6,87,6,325
2024-08-25T22:14:19.4450591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,306.85,10.199,91.6,87,6,321
2024-08-25T22:14:19.5075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,307.51,10.199,91.6,87,6,315
2024-08-25T22:14:19.5856836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,307.57,10.187,91.5,87,6,312
2024-08-25T22:14:19.6482281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.58,10.187,91.5,87,6,311
2024-08-25T22:14:19.7106550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,307.58,10.187,91.5,87,6,311
2024-08-25T22:14:19.7732069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,307.57,10.187,91.5,87,6,312
2024-08-25T22:14:19.8355337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,293.34,10.187,91.5,87,4,315
2024-08-25T22:14:19.9136788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,292.59,10.187,91.5,87.2,4,319
2024-08-25T22:14:19.9762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,291.93,10.187,91.5,87.2,4,322
2024-08-25T22:14:20.0386984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,290.59,10.187,91.5,87.2,4,327
2024-08-25T22:14:20.1010896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.29,10.187,91.5,87.2,4,331
2024-08-25T22:14:20.1637388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,288.18,10.187,91.5,87.2,4,334
2024-08-25T22:14:20.2416709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,286.96,10.187,91.5,87.2,4,337
2024-08-25T22:14:20.3043109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,286.08,10.187,91.5,87.2,4,339
2024-08-25T22:14:20.3667834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,286.53,10.187,91.5,87.2,4,338
2024-08-25T22:14:20.4292698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,287.79,10.187,91.5,87.2,4,335
2024-08-25T22:14:20.4975382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,289.96,10.187,91.5,87.2,4,329
2024-08-25T22:14:20.5699580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,291.49,10.211,91.2,87.2,4,322
2024-08-25T22:14:20.6323523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,293.05,10.211,91.2,87.2,4,314
2024-08-25T22:14:20.6948542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,293.95,10.211,91.2,87.2,4,306
2024-08-25T22:14:20.7573935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,294.26,10.211,91.2,87.2,4,298
2024-08-25T22:14:20.8198528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.42,10.211,91.2,87.2,2,292
2024-08-25T22:14:20.8978794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.49,10.211,91.2,87.4,2,286
2024-08-25T22:14:20.9604529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.48,10.211,91.2,87.4,2,282
2024-08-25T22:14:21.0229242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.43,10.211,91.2,87.4,2,279
2024-08-25T22:14:21.0853407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.43,10.211,91.2,87.4,2,279
2024-08-25T22:14:21.1478418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.43,10.211,91.2,87.4,2,279
2024-08-25T22:14:21.2103588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.43,10.211,91.2,87.4,2,279
2024-08-25T22:14:21.2885630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.43,10.211,91.2,87.4,2,279
2024-08-25T22:14:21.3509262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.45,10.211,91.2,87.4,2,280
2024-08-25T22:14:21.4135303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.49,10.211,91.2,87.4,2,283
2024-08-25T22:14:21.4760333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.5,10.211,91.2,87.4,2,285
2024-08-25T22:14:21.5384029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.32,10.253,91.1,87.4,2,289
2024-08-25T22:14:21.6165456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.3,10.253,91.1,87.4,2,290
2024-08-25T22:14:21.6789922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.26,10.253,91.1,87.4,2,292
2024-08-25T22:14:21.7414696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.23,10.253,91.1,87.4,2,293
2024-08-25T22:14:21.8040129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.08,10.253,91.1,87.4,3,294
2024-08-25T22:14:21.8665112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.03,10.253,91.1,87.5,3,296
2024-08-25T22:14:21.9446212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.96,10.253,91.1,87.5,3,298
2024-08-25T22:14:22.0071701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.87,10.253,91.1,87.5,3,300
2024-08-25T22:14:22.0695859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.87,10.253,91.1,87.5,3,300
2024-08-25T22:14:22.1320342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.03,10.253,91.1,87.5,3,296
2024-08-25T22:14:22.1944981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.11,10.253,91.1,87.5,3,292
2024-08-25T22:14:22.2728016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.1,10.253,91.1,87.5,3,288
2024-08-25T22:14:22.3352279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,287.92,10.253,91.1,87.5,3,282
2024-08-25T22:14:22.3976419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.78,10.253,91.1,87.5,3,279
2024-08-25T22:14:22.4601156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.59,10.253,91.1,87.5,3,276
2024-08-25T22:14:22.5225826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.67,10.275,91.3,87.5,3,275
2024-08-25T22:14:22.6006715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.51,10.275,91.3,87.5,3,273
2024-08-25T22:14:22.6631740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.43,10.275,91.3,87.5,3,272
2024-08-25T22:14:22.7257235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.34,10.275,91.3,87.5,3,271
2024-08-25T22:14:22.7881645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,296.7,10.275,91.3,87.5,5,271
2024-08-25T22:14:22.8662762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,296.66,10.275,91.3,87.3,5,271
2024-08-25T22:14:22.9288327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,296.66,10.275,91.3,87.3,5,271
2024-08-25T22:14:22.9912861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,297.05,10.275,91.3,87.3,5,273
2024-08-25T22:14:23.0537611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,297.62,10.275,91.3,87.3,5,276
2024-08-25T22:14:23.1162382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,298.15,10.275,91.3,87.3,5,279
2024-08-25T22:14:23.1787619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.32,10.275,91.3,87.3,5,280
2024-08-25T22:14:23.2568273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.32,10.275,91.3,87.3,5,280
2024-08-25T22:14:23.3193868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,298.15,10.275,91.3,87.3,5,279
2024-08-25T22:14:23.3819010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,297.98,10.275,91.3,87.3,5,278
2024-08-25T22:14:23.4443222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,297.8,10.275,91.3,87.3,5,277
2024-08-25T22:14:23.5068488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,297.62,10.275,91.3,87.3,5,276
2024-08-25T22:14:23.5849084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,297.62,10.275,91.3,87.3,5,276
2024-08-25T22:14:23.6474631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,297.71,10.264,91.6,87.3,5,275
2024-08-25T22:14:23.7099800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,297.71,10.264,91.6,87.3,5,275
2024-08-25T22:14:23.7723337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,297.32,10.264,91.6,87.3,5,273
2024-08-25T22:14:23.8348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,292.58,10.264,91.6,87.3,4,272
2024-08-25T22:14:23.8973313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,292.55,10.264,91.6,87.1,4,272
2024-08-25T22:14:23.9754930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,292.55,10.264,91.6,87.1,4,272
2024-08-25T22:14:24.0379635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,292.55,10.264,91.6,87.1,4,272
2024-08-25T22:14:24.1004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,292.55,10.264,91.6,87.1,4,272
2024-08-25T22:14:24.1629902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,292.4,10.264,91.6,87.1,4,271
2024-08-25T22:14:24.2254210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,292.1,10.264,91.6,87.1,4,269
2024-08-25T22:14:24.3034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,291.46,10.264,91.6,87.1,4,265
2024-08-25T22:14:24.3660238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,290.93,10.264,91.6,87.1,4,262
2024-08-25T22:14:24.4285488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.19,10.264,91.6,87.1,4,258
2024-08-25T22:14:24.4909822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,290,10.264,91.6,87.1,4,257
2024-08-25T22:14:24.5535669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,290.29,10.236,91.9,87.1,4,257
2024-08-25T22:14:24.6315251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,290.67,10.236,91.9,87.1,4,259
2024-08-25T22:14:24.6940314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,291.4,10.236,91.9,87.1,4,263
2024-08-25T22:14:24.7566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,292.25,10.236,91.9,87.1,4,268
2024-08-25T22:14:24.8189827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,297.78,10.236,91.9,87.1,5,274
2024-08-25T22:14:24.8814992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,298.49,10.236,91.9,86.9,5,278
2024-08-25T22:14:24.9596520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,299.33,10.236,91.9,86.9,5,283
2024-08-25T22:14:25.0221107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,299.77,10.236,91.9,86.9,5,286
2024-08-25T22:14:25.0845296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,300.16,10.236,91.9,86.9,5,289
2024-08-25T22:14:25.1470579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,300.59,10.236,91.9,86.9,5,293
2024-08-25T22:14:25.2096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,300.9,10.236,91.9,86.9,5,297
2024-08-25T22:14:25.2885936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,301.09,10.236,91.9,86.9,5,301
2024-08-25T22:14:25.3502815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,301.14,10.236,91.9,86.9,5,304
2024-08-25T22:14:25.4126688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,301.1,10.236,91.9,86.9,5,307
2024-08-25T22:14:25.4752388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,300.97,10.236,91.9,86.9,5,310
2024-08-25T22:14:25.5376721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,300.79,10.212,91.8,86.9,5,312
2024-08-25T22:14:25.6157871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,300.48,10.212,91.8,86.9,5,315
2024-08-25T22:14:25.6782333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,300.35,10.212,91.8,86.9,5,316
2024-08-25T22:14:25.7407059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.05,10.212,91.8,86.9,5,318
2024-08-25T22:14:25.8032629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,299.48,10.212,91.8,86.9,5,321
2024-08-25T22:14:25.8658030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,299.24,10.212,91.8,87,5,322
2024-08-25T22:14:25.9437558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,299.46,10.212,91.8,87,5,321
2024-08-25T22:14:26.0063871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,300.19,10.212,91.8,87,5,317
2024-08-25T22:14:26.0687803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,300.87,10.212,91.8,87,5,311
2024-08-25T22:14:26.1313273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,301.1,10.212,91.8,87,5,306
2024-08-25T22:14:26.1938167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,301.07,10.212,91.8,87,5,301
2024-08-25T22:14:26.2563213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,300.88,10.212,91.8,87,5,297
2024-08-25T22:14:26.3343788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,300.57,10.212,91.8,87,5,293
2024-08-25T22:14:26.3969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,300.26,10.212,91.8,87,5,290
2024-08-25T22:14:26.4591937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,299.89,10.212,91.8,87,5,287
2024-08-25T22:14:26.5218577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,299.22,10.209,91.5,87,5,284
2024-08-25T22:14:26.5842967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,299.07,10.209,91.5,87,5,283
2024-08-25T22:14:26.6624057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,298.59,10.209,91.5,87,5,280
2024-08-25T22:14:26.7248718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,298.42,10.209,91.5,87,5,279
2024-08-25T22:14:26.7873662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,293.09,10.209,91.5,87,4,276
2024-08-25T22:14:26.8655752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.69,10.209,91.5,87,4,273
2024-08-25T22:14:26.9123482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,292.4,10.209,91.5,87,4,271
2024-08-25T22:14:26.9904329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,291.94,10.209,91.5,87,4,268
2024-08-25T22:14:27.0529807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.62,10.209,91.5,87,4,266
2024-08-25T22:14:27.1152714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,291.45,10.209,91.5,87,4,265
2024-08-25T22:14:27.1779379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,291.45,10.209,91.5,87,4,265
2024-08-25T22:14:27.2405218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,291.45,10.209,91.5,87,4,265
2024-08-25T22:14:27.3184949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,291.45,10.209,91.5,87,4,265
2024-08-25T22:14:27.3810351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,291.94,10.209,91.5,87,4,268
2024-08-25T22:14:27.4439230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,292.4,10.209,91.5,87,4,271
2024-08-25T22:14:27.5064704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.83,10.209,91.5,87,4,274
2024-08-25T22:14:27.5688707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,293.45,10.209,91.5,87,4,279
2024-08-25T22:14:27.6468924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.46,10.227,91.1,87,4,283
2024-08-25T22:14:27.7094699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.89,10.227,91.1,87,4,289
2024-08-25T22:14:27.7719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,294.11,10.227,91.1,87,4,295
2024-08-25T22:14:27.8655393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,294.09,10.227,91.1,87,4,300
2024-08-25T22:14:27.8969009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,293.74,10.227,91.1,87,4,307
2024-08-25T22:14:27.9750411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,293.21,10.227,91.1,87,4,312
2024-08-25T22:14:28.0375219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,292.43,10.227,91.1,87,4,317
2024-08-25T22:14:28.1000827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,291.83,10.227,91.1,87,4,320
2024-08-25T22:14:28.1625203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,291.38,10.227,91.1,87,4,322
2024-08-25T22:14:28.2249875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.6,10.227,91.1,87,4,325
2024-08-25T22:14:28.2875176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,290.03,10.227,91.1,87,4,327
2024-08-25T22:14:28.3656639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,289.4,10.227,91.1,87,4,329
2024-08-25T22:14:28.4281342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,288.72,10.227,91.1,87,4,331
2024-08-25T22:14:28.4904018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,288.37,10.227,91.1,87,4,332
2024-08-25T22:14:28.5530449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,287.56,10.25,91.1,87,4,334
2024-08-25T22:14:28.6154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,287.17,10.25,91.1,87,4,335
2024-08-25T22:14:28.6936535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,287.17,10.25,91.1,87,4,335
2024-08-25T22:14:28.7560428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,287.56,10.25,91.1,87,4,334
2024-08-25T22:14:28.8186611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283.06,10.25,91.1,87,3,331
2024-08-25T22:14:28.8811307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.12,10.25,91.1,86.8,3,327
2024-08-25T22:14:28.9435774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.41,10.25,91.1,86.8,3,321
2024-08-25T22:14:29.0216117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.58,10.25,91.1,86.8,3,314
2024-08-25T22:14:29.0841723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.41,10.25,91.1,86.8,3,307
2024-08-25T22:14:29.1466950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.91,10.25,91.1,86.8,3,300
2024-08-25T22:14:29.2091822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,288.12,10.25,91.1,86.8,3,292
2024-08-25T22:14:29.2716277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,287.98,10.25,91.1,86.8,3,284
2024-08-25T22:14:29.3497405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,287.47,10.25,91.1,86.8,3,275
2024-08-25T22:14:29.4121386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,286.74,10.25,91.1,86.8,3,267
2024-08-25T22:14:29.4747345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.79,10.25,91.1,86.8,3,259
2024-08-25T22:14:29.5373248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,284.91,10.237,91.4,86.8,3,251
2024-08-25T22:14:29.5997371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.78,10.237,91.4,86.8,3,244
2024-08-25T22:14:29.6777188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,282.17,10.237,91.4,86.8,3,235
2024-08-25T22:14:29.7403243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,280.83,10.237,91.4,86.8,3,228
2024-08-25T22:14:29.8027413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.83,10.237,91.4,86.8,2,219
2024-08-25T22:14:29.8712984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.63,10.237,91.4,86.8,2,211
2024-08-25T22:14:29.9277150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,274.22,10.237,91.4,86.8,2,202
2024-08-25T22:14:30.0058196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,272.77,10.237,91.4,86.8,2,193
2024-08-25T22:14:30.0683919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,271.3,10.237,91.4,86.8,2,184
2024-08-25T22:14:30.1309200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,270.65,10.237,91.4,86.8,2,180
2024-08-25T22:14:30.1933626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,268.87,10.237,91.4,86.8,2,169
2024-08-25T22:14:30.2558777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,267.6,10.237,91.4,86.8,2,161
2024-08-25T22:14:30.3339563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,266.09,10.237,91.4,86.8,2,151
2024-08-25T22:14:30.3964618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,264.53,10.237,91.4,86.8,2,140
2024-08-25T22:14:30.4589473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,263.14,10.237,91.4,86.8,2,129
2024-08-25T22:14:30.5214481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,262.2,10.203,91.7,86.8,2,118
2024-08-25T22:14:30.5838809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,261.2,10.203,91.7,86.8,2,106
2024-08-25T22:14:30.6463654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,260.58,10.203,91.7,86.8,2,94
2024-08-25T22:14:30.7245556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.41,10.203,91.7,86.8,2,81
2024-08-25T22:14:30.7870092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,67
2024-08-25T22:14:30.8649423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,51
2024-08-25T22:14:30.9119532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,34
2024-08-25T22:14:30.9745251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,13
2024-08-25T22:14:31.0525745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,352
2024-08-25T22:14:31.1149713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,330
2024-08-25T22:14:31.1775039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,308
2024-08-25T22:14:31.2399768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,286
2024-08-25T22:14:31.3024889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,264
2024-08-25T22:14:31.3805651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,242
2024-08-25T22:14:31.4430653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,222
2024-08-25T22:14:31.5056038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,202
2024-08-25T22:14:31.5680631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.7,10.203,91.7,86.8,0,187
2024-08-25T22:14:31.6305653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.7,10.19,91.7,86.8,0,162
2024-08-25T22:14:31.7085011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.7,10.19,91.7,86.8,0,141
2024-08-25T22:14:31.7711453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.7,10.19,91.7,86.8,0,122
2024-08-25T22:14:31.8648514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,266.19,10.19,91.7,86.9,1,101
2024-08-25T22:14:31.8961349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.13,10.19,91.7,86.9,1,81
2024-08-25T22:14:31.9586406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.87,10.19,91.7,86.9,1,59
2024-08-25T22:14:32.0367066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.44,10.19,91.7,86.9,1,37
2024-08-25T22:14:32.0991501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.81,10.19,91.7,86.9,1,13
2024-08-25T22:14:32.1617451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.39,10.19,91.7,86.9,1,349
2024-08-25T22:14:32.2242113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.66,10.19,91.7,86.9,1,324
2024-08-25T22:14:32.2866581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.96,10.19,91.7,86.9,1,301
2024-08-25T22:14:32.3647879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,277.33,10.19,91.7,86.9,1,279
2024-08-25T22:14:32.4272624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.02,10.19,91.7,86.9,1,261
2024-08-25T22:14:32.4898163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,276.34,10.19,91.7,86.9,1,245
2024-08-25T22:14:32.5522639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.29,10.19,91.7,86.9,1,228
2024-08-25T22:14:32.6147393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.04,10.215,91.5,86.9,1,214
2024-08-25T22:14:32.6773063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.86,10.215,91.5,86.9,1,200
2024-08-25T22:14:32.7553516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.89,10.215,91.5,86.9,1,189
2024-08-25T22:14:32.8179316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.18,10.215,91.5,86.9,1,181
2024-08-25T22:14:32.8803844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,270.3,10.215,91.5,86.9,1,171
2024-08-25T22:14:32.9429281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,269.44,10.215,91.5,86.9,1,161
2024-08-25T22:14:33.0054663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,268.56,10.215,91.5,86.9,1,150
2024-08-25T22:14:33.0835461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267.75,10.215,91.5,86.9,1,139
2024-08-25T22:14:33.1459157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.12,10.215,91.5,86.9,1,129
2024-08-25T22:14:33.2084152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,266.51,10.215,91.5,86.9,1,117
2024-08-25T22:14:33.2709619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.1,10.215,91.5,86.9,1,105
2024-08-25T22:14:33.3334651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.89,10.215,91.5,86.9,1,91
2024-08-25T22:14:33.4115646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,266.05,10.215,91.5,86.9,1,75
2024-08-25T22:14:33.4740327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,266.62,10.215,91.5,86.9,1,60
2024-08-25T22:14:33.5368311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,267.75,10.257,91.5,86.9,1,43
2024-08-25T22:14:33.5990181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.26,10.257,91.5,86.9,1,26
2024-08-25T22:14:33.6615616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.35,10.257,91.5,86.9,1,6
2024-08-25T22:14:33.7396213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.56,10.257,91.5,86.9,1,345
2024-08-25T22:14:33.8019734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.34,10.257,91.5,86.9,1,325
2024-08-25T22:14:33.8645079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.46,10.257,91.5,87,1,307
2024-08-25T22:14:33.9270259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.99,10.257,91.5,87,1,291
2024-08-25T22:14:33.9895156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.09,10.257,91.5,87,1,278
2024-08-25T22:14:34.0676420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.99,10.257,91.5,87,1,269
2024-08-25T22:14:34.1301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.73,10.257,91.5,87,1,259
2024-08-25T22:14:34.1926397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.42,10.257,91.5,87,1,251
2024-08-25T22:14:34.2551195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.02,10.257,91.5,87,1,243
2024-08-25T22:14:34.3175426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.61,10.257,91.5,87,1,236
2024-08-25T22:14:34.3957247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,275.29,10.257,91.5,87,1,231
2024-08-25T22:14:34.4581590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.95,10.257,91.5,87,1,226
2024-08-25T22:14:34.5207565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.74,10.274,91.6,87,1,222
2024-08-25T22:14:34.5831748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.51,10.274,91.6,87,1,219
2024-08-25T22:14:34.6456817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,274.28,10.274,91.6,87,1,216
2024-08-25T22:14:34.7237480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.04,10.274,91.6,87,1,213
2024-08-25T22:14:34.7862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.88,10.274,91.6,87,1,211
2024-08-25T22:14:34.8642602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.55,10.274,91.6,87,1,207
2024-08-25T22:14:34.9112596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,273.3,10.274,91.6,87,1,204
2024-08-25T22:14:34.9737955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,272.95,10.274,91.6,87,1,200
2024-08-25T22:14:35.0361792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.61,10.274,91.6,87,1,196
2024-08-25T22:14:35.1143347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.26,10.274,91.6,87,1,192
2024-08-25T22:14:35.1768422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.9,10.274,91.6,87,1,188
2024-08-25T22:14:35.2393038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.55,10.274,91.6,87,1,184
2024-08-25T22:14:35.3018070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.28,10.274,91.6,87,1,181
2024-08-25T22:14:35.3642997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.28,10.274,91.6,87,1,181
2024-08-25T22:14:35.4424204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,270.58,10.274,91.6,87,1,173
2024-08-25T22:14:35.5048351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,270.06,10.274,91.6,87,1,167
2024-08-25T22:14:35.5673567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,269.9,10.264,91.8,87,1,163
2024-08-25T22:14:35.6316897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,269.4,10.264,91.8,87,1,157
2024-08-25T22:14:35.6922375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,269.09,10.264,91.8,87,1,153
2024-08-25T22:14:35.7704767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.78,10.264,91.8,87,1,149
2024-08-25T22:14:35.8640821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,147
2024-08-25T22:14:35.8954702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,145
2024-08-25T22:14:35.9578828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,143
2024-08-25T22:14:36.0203923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,142
2024-08-25T22:14:36.0984927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,139
2024-08-25T22:14:36.1609964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,136
2024-08-25T22:14:36.2234671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,134
2024-08-25T22:14:36.2859693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,131
2024-08-25T22:14:36.3484976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,130
2024-08-25T22:14:36.4265649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,129
2024-08-25T22:14:36.4890106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,129
2024-08-25T22:14:36.5514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.8,10.264,91.8,87,0,129
2024-08-25T22:14:36.6139725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.239,91.8,87,0,128
2024-08-25T22:14:36.6766165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.239,91.8,87,0,128
2024-08-25T22:14:36.7545562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.8,10.239,91.8,87,0,125
2024-08-25T22:14:36.8170287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,262.63,10.239,91.8,87,2,121
2024-08-25T22:14:36.8796502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,262.06,10.239,91.8,87,2,115
2024-08-25T22:14:36.9421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,261.71,10.239,91.8,87,2,111
2024-08-25T22:14:37.0046705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,261.48,10.239,91.8,87,2,108
2024-08-25T22:14:37.0827162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,261.48,10.239,91.8,87,2,108
2024-08-25T22:14:37.1451649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,261.48,10.239,91.8,87,2,108
2024-08-25T22:14:37.2075789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,261.34,10.239,91.8,87,2,106
2024-08-25T22:14:37.2701233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.09,10.239,91.8,87,2,102
2024-08-25T22:14:37.3327381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,260.84,10.239,91.8,87,2,97
2024-08-25T22:14:37.3950723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,260.69,10.239,91.8,87,2,93
2024-08-25T22:14:37.4732728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,260.57,10.239,91.8,87,2,88
2024-08-25T22:14:37.5372962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,260.53,10.231,91.8,87,2,85
2024-08-25T22:14:37.5981472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.55,10.231,91.8,87,2,80
2024-08-25T22:14:37.6606912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.66,10.231,91.8,87,2,75
2024-08-25T22:14:37.7233201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,260.97,10.231,91.8,87,2,68
2024-08-25T22:14:37.8013289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,242.7,10.231,91.8,87,5,60
2024-08-25T22:14:37.8638339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,243.78,10.231,91.8,86.8,5,51
2024-08-25T22:14:37.9262245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,248.38,10.231,91.8,86.8,5,36
2024-08-25T22:14:37.9887214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,259.13,10.231,91.8,86.8,5,19
2024-08-25T22:14:38.0512004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,277.48,10.231,91.8,86.8,5,359
2024-08-25T22:14:38.1293705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,292.71,10.231,91.8,86.8,5,339
2024-08-25T22:14:38.1918760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,300,10.231,91.8,86.8,5,318
2024-08-25T22:14:38.2543629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,300.97,10.231,91.8,86.8,5,300
2024-08-25T22:14:38.3168133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,299.08,10.231,91.8,86.8,5,282
2024-08-25T22:14:38.3793919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,296.4,10.231,91.8,86.8,5,268
2024-08-25T22:14:38.4572860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,293.28,10.231,91.8,86.8,5,255
2024-08-25T22:14:38.5199604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,290.08,10.234,91.5,86.8,5,244
2024-08-25T22:14:38.5824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,286.89,10.234,91.5,86.8,5,233
2024-08-25T22:14:38.6447498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,284.46,10.234,91.5,86.8,5,225
2024-08-25T22:14:38.7072836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,282.28,10.234,91.5,86.8,5,218
2024-08-25T22:14:38.7854373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,275.71,10.234,91.5,86.8,2,211
2024-08-25T22:14:38.8634728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,274.59,10.234,91.5,86.6,2,204
2024-08-25T22:14:38.9103796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,273.63,10.234,91.5,86.6,2,198
2024-08-25T22:14:38.9729929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,272.82,10.234,91.5,86.6,2,193
2024-08-25T22:14:39.0354317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,271.84,10.234,91.5,86.6,2,187
2024-08-25T22:14:39.1135199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,271.19,10.234,91.5,86.6,2,183
2024-08-25T22:14:39.1761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,270.7,10.234,91.5,86.6,2,180
2024-08-25T22:14:39.2385616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,269.89,10.234,91.5,86.6,2,175
2024-08-25T22:14:39.3009950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.24,10.234,91.5,86.6,2,171
2024-08-25T22:14:39.3634892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,268.44,10.234,91.5,86.6,2,166
2024-08-25T22:14:39.4260068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,267.97,10.234,91.5,86.6,2,163
2024-08-25T22:14:39.5041373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,267.35,10.234,91.5,86.6,2,159
2024-08-25T22:14:39.5665538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266.89,10.234,91.5,86.6,2,156
2024-08-25T22:14:39.6290181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,266.18,10.229,91.2,86.6,2,153
2024-08-25T22:14:39.6914617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,265.59,10.229,91.2,86.6,2,149
2024-08-25T22:14:39.7540352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,264.88,10.229,91.2,86.6,2,144
2024-08-25T22:14:39.8633478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.52,10.229,91.2,86.5,1,140
2024-08-25T22:14:39.8946783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.32,10.229,91.2,86.5,1,137
2024-08-25T22:14:39.9570504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.19,10.229,91.2,86.5,1,135
2024-08-25T22:14:40.0195324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.06,10.229,91.2,86.5,1,133
2024-08-25T22:14:40.0819875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,267,10.229,91.2,86.5,1,132
2024-08-25T22:14:40.1602553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.77,10.229,91.2,86.5,1,128
2024-08-25T22:14:40.2226596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.55,10.229,91.2,86.5,1,124
2024-08-25T22:14:40.2850764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.3,10.229,91.2,86.5,1,119
2024-08-25T22:14:40.3477243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265.98,10.229,91.2,86.5,1,111
2024-08-25T22:14:40.4101194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,265.77,10.229,91.2,86.5,1,104
2024-08-25T22:14:40.4882931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.69,10.229,91.2,86.5,1,100
2024-08-25T22:14:40.5508249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,265.62,10.229,91.2,86.5,1,95
2024-08-25T22:14:40.6132011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.59,10.229,91.2,86.5,1,90
2024-08-25T22:14:40.6758116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,265.28,10.208,90.9,86.5,1,87
2024-08-25T22:14:40.7381951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.29,10.208,90.9,86.5,1,85
2024-08-25T22:14:40.8163781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.61,10.208,90.9,86.5,2,81
2024-08-25T22:14:40.8788908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.67,10.208,90.9,86.6,2,77
2024-08-25T22:14:40.9413088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.96,10.208,90.9,86.6,2,69
2024-08-25T22:14:41.0038237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,261.08,10.208,90.9,86.6,2,55
2024-08-25T22:14:41.0663065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.42,10.208,90.9,86.6,2,33
2024-08-25T22:14:41.1444321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.97,10.208,90.9,86.6,2,4
2024-08-25T22:14:41.2068420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.4,10.208,90.9,86.6,2,330
2024-08-25T22:14:41.2693126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.1,10.208,90.9,86.6,2,293
2024-08-25T22:14:41.3318659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.01,10.208,90.9,86.6,2,258
2024-08-25T22:14:41.3943592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.66,10.208,90.9,86.6,2,228
2024-08-25T22:14:41.4723800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,273.93,10.208,90.9,86.6,2,203
2024-08-25T22:14:41.5350217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.69,10.208,90.9,86.6,2,183
2024-08-25T22:14:41.5972334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,268.48,10.189,90.8,86.6,2,170
2024-08-25T22:14:41.6599000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266.59,10.189,90.8,86.6,2,158
2024-08-25T22:14:41.7224873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,265.08,10.189,90.8,86.6,2,148
2024-08-25T22:14:41.7848510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,260.79,10.189,90.8,86.6,3,138
2024-08-25T22:14:41.8630146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,259.67,10.189,90.8,86.7,3,132
2024-08-25T22:14:41.9254224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,258.77,10.189,90.8,86.7,3,127
2024-08-25T22:14:41.9880208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,257.75,10.189,90.8,86.7,3,121
2024-08-25T22:14:42.0504171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,256.97,10.189,90.8,86.7,3,116
2024-08-25T22:14:42.1128786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,256.12,10.189,90.8,86.7,3,110
2024-08-25T22:14:42.1911670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,255.25,10.189,90.8,86.7,3,103
2024-08-25T22:14:42.2535686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,254.64,10.189,90.8,86.7,3,97
2024-08-25T22:14:42.3160275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.24,10.189,90.8,86.7,3,92
2024-08-25T22:14:42.3784854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.8,10.189,90.8,86.7,3,84
2024-08-25T22:14:42.4410979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,253.7,10.189,90.8,86.7,3,74
2024-08-25T22:14:42.5190940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,254.24,10.189,90.8,86.7,3,63
2024-08-25T22:14:42.5815461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,256.29,10.197,90.8,86.7,3,48
2024-08-25T22:14:42.6441224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,261.87,10.197,90.8,86.7,3,27
2024-08-25T22:14:42.7065578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,270.42,10.197,90.8,86.7,3,5
2024-08-25T22:14:42.7690039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,291.31,10.197,90.8,86.7,5,339
2024-08-25T22:14:42.8627035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,299.86,10.197,90.8,86.7,5,311
2024-08-25T22:14:42.9097228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,298.75,10.197,90.8,86.7,5,285
2024-08-25T22:14:42.9766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,294.06,10.197,90.8,86.7,5,261
2024-08-25T22:14:43.0346947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.04,10.197,90.8,86.7,5,242
2024-08-25T22:14:43.0971361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,284.9,10.197,90.8,86.7,5,228
2024-08-25T22:14:43.1632745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,281.48,10.197,90.8,86.7,5,217
2024-08-25T22:14:43.2413796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,279.25,10.197,90.8,86.7,5,210
2024-08-25T22:14:43.3039258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,277.64,10.197,90.8,86.7,5,205
2024-08-25T22:14:43.3663881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,277.32,10.197,90.8,86.7,5,204
2024-08-25T22:14:43.4307567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,277.64,10.197,90.8,86.7,5,205
2024-08-25T22:14:43.4913376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,279.57,10.197,90.8,86.7,5,211
2024-08-25T22:14:43.5538211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,281.8,10.197,90.8,86.7,5,218
2024-08-25T22:14:43.6320000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,284.86,10.209,91.2,86.7,5,227
2024-08-25T22:14:43.7569433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.26,10.209,91.2,86.7,5,249
2024-08-25T22:14:43.8195022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.6,10.209,91.2,86.7,2,262
2024-08-25T22:14:43.8819547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,282.18,10.209,91.2,86.7,2,272
2024-08-25T22:14:43.9599865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.46,10.209,91.2,86.7,2,281
2024-08-25T22:14:44.0224496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.49,10.209,91.2,86.7,2,288
2024-08-25T22:14:44.0849367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.43,10.209,91.2,86.7,2,292
2024-08-25T22:14:44.1474750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.4,10.209,91.2,86.7,2,293
2024-08-25T22:14:44.2103214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.4,10.209,91.2,86.7,2,293
2024-08-25T22:14:44.2883513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.47,10.209,91.2,86.7,2,290
2024-08-25T22:14:44.3509316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,10.209,91.2,86.7,2,289
2024-08-25T22:14:44.4134274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.5,10.209,91.2,86.7,2,287
2024-08-25T22:14:44.4758904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.5,10.209,91.2,86.7,2,287
2024-08-25T22:14:44.5384165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.81,10.201,91.5,86.7,2,286
2024-08-25T22:14:44.6164735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.81,10.201,91.5,86.7,2,286
2024-08-25T22:14:44.6789841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.8,10.201,91.5,86.7,2,285
2024-08-25T22:14:44.7414115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.8,10.201,91.5,86.7,2,285
2024-08-25T22:14:44.8038542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,309.33,10.201,91.5,86.7,7,286
2024-08-25T22:14:44.8663598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,310.18,10.201,91.5,86.8,7,289
2024-08-25T22:14:44.9449435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,310.45,10.201,91.5,86.8,7,290
2024-08-25T22:14:45.0070507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,310.45,10.201,91.5,86.8,7,290
2024-08-25T22:14:45.0694183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,309.64,10.201,91.5,86.8,7,287
2024-08-25T22:14:45.1319199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,308.5,10.201,91.5,86.8,7,283
2024-08-25T22:14:45.1944935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,307.31,10.201,91.5,86.8,7,279
2024-08-25T22:14:45.2726245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,305.73,10.201,91.5,86.8,7,274
2024-08-25T22:14:45.3350131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,304.42,10.201,91.5,86.8,7,270
2024-08-25T22:14:45.3975598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,302.38,10.201,91.5,86.8,7,264
2024-08-25T22:14:45.4601010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,300.27,10.201,91.5,86.8,7,258
2024-08-25T22:14:45.5225496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,297.72,10.201,91.5,86.8,7,251
2024-08-25T22:14:45.5849645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,295.99,10.194,91.7,86.8,7,246
2024-08-25T22:14:45.6631282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,293.71,10.194,91.7,86.8,7,240
2024-08-25T22:14:45.7257094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,292.18,10.194,91.7,86.8,7,236
2024-08-25T22:14:45.7888018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,288.81,10.194,91.7,86.8,6,232
2024-08-25T22:14:45.8506263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.09,287.8,10.194,91.7,86.9,6,229
2024-08-25T22:14:45.9130794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,287.09,10.194,91.7,86.9,6,227
2024-08-25T22:14:45.9912181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,287.09,10.194,91.7,86.9,6,227
2024-08-25T22:14:46.0536074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,287.09,10.194,91.7,86.9,6,227
2024-08-25T22:14:46.1161790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,287.09,10.194,91.7,86.9,6,227
2024-08-25T22:14:46.1786399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,288.15,10.194,91.7,86.9,6,230
2024-08-25T22:14:46.2411154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,288.84,10.194,91.7,86.9,6,232
2024-08-25T22:14:46.3192152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,290.23,10.194,91.7,86.9,6,236
2024-08-25T22:14:46.3817540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,291.59,10.194,91.7,86.9,6,240
2024-08-25T22:14:46.4442901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,292.93,10.194,91.7,86.9,6,244
2024-08-25T22:14:46.5067165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,294.9,10.194,91.7,86.9,6,250
2024-08-25T22:14:46.5691448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,296.4,10.201,91.6,86.9,6,255
2024-08-25T22:14:46.6473140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,298.24,10.201,91.6,86.9,6,261
2024-08-25T22:14:46.7098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,300.26,10.201,91.6,86.9,6,268
2024-08-25T22:14:46.7723457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.93,10.201,91.6,86.9,3,274
2024-08-25T22:14:46.8503092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,288.24,10.201,91.6,87,3,278
2024-08-25T22:14:46.8972434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.46,10.201,91.6,87,3,282
2024-08-25T22:14:46.9753649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.46,10.201,91.6,87,3,282
2024-08-25T22:14:47.0377914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.46,10.201,91.6,87,3,282
2024-08-25T22:14:47.1002223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.46,10.201,91.6,87,3,282
2024-08-25T22:14:47.1628592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.46,10.201,91.6,87,3,282
2024-08-25T22:14:47.2253485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.46,10.201,91.6,87,3,282
2024-08-25T22:14:47.3035246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,288.46,10.201,91.6,87,3,282
2024-08-25T22:14:47.3659290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,288.55,10.201,91.6,87,3,284
2024-08-25T22:14:47.4283086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.65,10.201,91.6,87,3,287
2024-08-25T22:14:47.4908236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.7,10.201,91.6,87,3,292
2024-08-25T22:14:47.5533923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.27,10.228,91.3,87,3,297
2024-08-25T22:14:47.6158914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.97,10.228,91.3,87,3,303
2024-08-25T22:14:47.6938959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,287.9,10.228,91.3,87,3,304
2024-08-25T22:14:47.7563901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,288.09,10.228,91.3,87,3,301
2024-08-25T22:14:47.8189659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.22,10.228,91.3,87,4,292
2024-08-25T22:14:47.8814494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,293.64,10.228,91.3,87,4,283
2024-08-25T22:14:47.9440147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.62,10.228,91.3,87,4,274
2024-08-25T22:14:48.0219745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,291.25,10.228,91.3,87,4,265
2024-08-25T22:14:48.0844199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,289.79,10.228,91.3,87,4,257
2024-08-25T22:14:48.1468515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,288.37,10.228,91.3,87,4,250
2024-08-25T22:14:48.2094934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.82,10.228,91.3,87,4,243
2024-08-25T22:14:48.2750604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,285.42,10.228,91.3,87,4,237
2024-08-25T22:14:48.3376269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,284.69,10.228,91.3,87,4,234
2024-08-25T22:14:48.4158047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,284.44,10.228,91.3,87,4,233
2024-08-25T22:14:48.4782458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,284.2,10.228,91.3,87,4,232
2024-08-25T22:14:48.5406667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,283.94,10.258,91,87,4,232
2024-08-25T22:14:48.6031284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,283.94,10.258,91,87,4,232
2024-08-25T22:14:48.6656368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,283.94,10.258,91,87,4,232
2024-08-25T22:14:48.7438183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,283.94,10.258,91,87,4,232
2024-08-25T22:14:48.8061745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,284.19,10.258,91,87,4,233
2024-08-25T22:14:48.8687269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.89,10.258,91,86.9,4,236
2024-08-25T22:14:48.9312075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,285.37,10.258,91,86.9,4,238
2024-08-25T22:14:48.9937651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,286.07,10.258,91,86.9,4,241
2024-08-25T22:14:49.0581004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,286.53,10.258,91,86.9,4,243
2024-08-25T22:14:49.1244732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,286.76,10.258,91,86.9,4,244
2024-08-25T22:14:49.2026029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.42,10.258,91,86.9,4,247
2024-08-25T22:14:49.2651583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,288.07,10.258,91,86.9,4,250
2024-08-25T22:14:49.3276626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,288.69,10.258,91,86.9,4,253
2024-08-25T22:14:49.3901985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,289.49,10.258,91,86.9,4,257
2024-08-25T22:14:49.4525997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,290.76,10.258,91,86.9,4,264
2024-08-25T22:14:49.5307752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,292.02,10.258,91,86.9,4,272
2024-08-25T22:14:49.5932784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.9,10.258,91,86.9,4,279
2024-08-25T22:14:49.6556243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,293.53,10.258,91,86.9,4,286
2024-08-25T22:14:49.7181473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.86,10.258,91,86.9,4,292
2024-08-25T22:14:49.7805971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,299.93,10.258,91,86.9,5,296
2024-08-25T22:14:49.8588088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,300.12,10.258,91,86.9,5,300
2024-08-25T22:14:49.9212496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,300.13,10.258,91,86.9,5,306
2024-08-25T22:14:49.9836370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,299.94,10.258,91,86.9,5,310
2024-08-25T22:14:50.0461639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,299.1,10.284,90.8,86.9,5,315
2024-08-25T22:14:50.1086725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,298,10.284,90.8,86.9,5,321
2024-08-25T22:14:50.1712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,297.77,10.284,90.8,86.9,5,322
2024-08-25T22:14:50.2493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,297.52,10.284,90.8,86.9,5,323
2024-08-25T22:14:50.3117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,297.77,10.284,90.8,86.9,5,322
2024-08-25T22:14:50.3743272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,298,10.284,90.8,86.9,5,321
2024-08-25T22:14:50.4368520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,298.43,10.284,90.8,86.9,5,319
2024-08-25T22:14:50.4993110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,298.43,10.284,90.8,86.9,5,319
2024-08-25T22:14:50.5774224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,298.62,10.284,90.8,86.9,5,318
2024-08-25T22:14:50.6398346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,298.62,10.284,90.8,86.9,5,318
2024-08-25T22:14:50.7023999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,298.96,10.284,90.8,86.9,5,316
2024-08-25T22:14:50.7648543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,299.1,10.284,90.8,86.9,5,315
2024-08-25T22:14:50.8585522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,299.48,10.284,90.8,86.7,5,312
2024-08-25T22:14:50.9053962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,299.89,10.305,90.9,86.7,5,306
2024-08-25T22:14:50.9679843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,299.69,10.305,90.9,86.7,5,296
2024-08-25T22:14:51.0304293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,298.57,10.305,90.9,86.7,5,285
2024-08-25T22:14:51.0928935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,296.74,10.305,90.9,86.7,5,274
2024-08-25T22:14:51.1554887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,294.86,10.305,90.9,86.7,5,265
2024-08-25T22:14:51.2335705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.96,10.305,90.9,86.7,5,257
2024-08-25T22:14:51.2960573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,291.69,10.305,90.9,86.7,5,252
2024-08-25T22:14:51.3584956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.16,10.305,90.9,86.7,5,250
2024-08-25T22:14:51.4210599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,290.35,10.305,90.9,86.7,5,247
2024-08-25T22:14:51.4834787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,290.35,10.305,90.9,86.7,5,247
2024-08-25T22:14:51.5615125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,290.35,10.305,90.9,86.7,5,247
2024-08-25T22:14:51.6240985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.62,10.305,90.9,86.7,5,248
2024-08-25T22:14:51.6865129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,291.43,10.305,90.9,86.7,5,251
2024-08-25T22:14:51.7490717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,292.15,10.319,91.2,86.7,5,253
2024-08-25T22:14:51.8115610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,296.47,10.319,91.2,86.7,6,257
2024-08-25T22:14:51.8896609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,298.22,10.319,91.2,86.6,6,263
2024-08-25T22:14:51.9521545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,299.36,10.319,91.2,86.6,6,267
2024-08-25T22:14:52.0144661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,300.71,10.319,91.2,86.6,6,272
2024-08-25T22:14:52.0770881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,301.97,10.319,91.2,86.6,6,277
2024-08-25T22:14:52.1396008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,303.13,10.319,91.2,86.6,6,282
2024-08-25T22:14:52.2176962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,303.98,10.319,91.2,86.6,6,286
2024-08-25T22:14:52.2801923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,304.18,10.319,91.2,86.6,6,287
2024-08-25T22:14:52.3426319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,304.18,10.319,91.2,86.6,6,287
2024-08-25T22:14:52.4051901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,304.18,10.319,91.2,86.6,6,287
2024-08-25T22:14:52.4676726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,304.18,10.319,91.2,86.6,6,287
2024-08-25T22:14:52.5302031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,304.79,10.323,91.5,86.6,6,289
2024-08-25T22:14:52.6082550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,305.15,10.323,91.5,86.6,6,291
2024-08-25T22:14:52.6612286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,304.6,10.323,91.5,86.6,6,288
2024-08-25T22:14:52.7332838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,303.58,10.323,91.5,86.6,6,283
2024-08-25T22:14:52.7957138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,317.57,10.323,91.5,86.6,10,279
2024-08-25T22:14:52.8581776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,315.59,10.323,91.5,86.5,10,275
2024-08-25T22:14:52.9363424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,314.14,10.323,91.5,86.5,10,272
2024-08-25T22:14:52.9988099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,312.68,10.323,91.5,86.5,10,269
2024-08-25T22:14:53.0611905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,311.22,10.323,91.5,86.5,10,266
2024-08-25T22:14:53.1238216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,310.25,10.323,91.5,86.5,10,264
2024-08-25T22:14:53.1863240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,308.79,10.323,91.5,86.5,10,261
2024-08-25T22:14:53.2644403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,308.3,10.323,91.5,86.5,10,260
2024-08-25T22:14:53.3268469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,308.3,10.323,91.5,86.5,10,260
2024-08-25T22:14:53.3892921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.91,309.28,10.323,91.5,86.5,10,262
2024-08-25T22:14:53.4517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,310.74,10.323,91.5,86.5,10,265
2024-08-25T22:14:53.5143330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.22,312.19,10.323,91.5,86.5,10,268
2024-08-25T22:14:53.5924274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,313.17,10.323,91.5,86.5,10,270
2024-08-25T22:14:53.6549150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,314.14,10.323,91.5,86.5,10,272
2024-08-25T22:14:53.7174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,314.62,10.323,91.5,86.5,10,273
2024-08-25T22:14:53.7799022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,305.32,10.323,91.5,86.5,7,274
2024-08-25T22:14:53.8422741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,305.04,10.323,91.5,86.6,7,273
2024-08-25T22:14:53.9204793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,305.04,10.323,91.5,86.6,7,273
2024-08-25T22:14:53.9830098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,304.76,10.303,91.5,86.6,7,272
2024-08-25T22:14:54.0453161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,304.76,10.303,91.5,86.6,7,272
2024-08-25T22:14:54.1079545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,304.44,10.303,91.5,86.6,7,271
2024-08-25T22:14:54.1704670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,304.76,10.303,91.5,86.6,7,272
2024-08-25T22:14:54.2485458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,305.72,10.303,91.5,86.6,7,275
2024-08-25T22:14:54.3110479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,307.26,10.303,91.5,86.6,7,280
2024-08-25T22:14:54.3735588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,308.14,10.303,91.5,86.6,7,283
2024-08-25T22:14:54.4359958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,308.43,10.303,91.5,86.6,7,284
2024-08-25T22:14:54.4984892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,307.85,10.303,91.5,86.6,7,282
2024-08-25T22:14:54.5764992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,307.26,10.303,91.5,86.6,7,280
2024-08-25T22:14:54.6390460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,306.66,10.303,91.5,86.6,7,278
2024-08-25T22:14:54.7015193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,306.04,10.303,91.5,86.6,7,276
2024-08-25T22:14:54.7640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,308.99,10.303,91.5,86.6,8,274
2024-08-25T22:14:54.8577481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,308.6,10.264,91.2,86.8,8,273
2024-08-25T22:14:54.8891261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,308.6,10.264,91.2,86.8,8,273
2024-08-25T22:14:54.9672334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.22,10.264,91.2,86.8,8,272
2024-08-25T22:14:55.0294907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.22,10.264,91.2,86.8,8,272
2024-08-25T22:14:55.0921093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.22,10.264,91.2,86.8,8,272
2024-08-25T22:14:55.1546697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.22,10.264,91.2,86.8,8,272
2024-08-25T22:14:55.2171714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.22,10.264,91.2,86.8,8,272
2024-08-25T22:14:55.2951849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.22,10.264,91.2,86.8,8,272
2024-08-25T22:14:55.3576737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,307.84,10.264,91.2,86.8,8,271
2024-08-25T22:14:55.4201869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,307.84,10.264,91.2,86.8,8,271
2024-08-25T22:14:55.4827541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,307.84,10.264,91.2,86.8,8,271
2024-08-25T22:14:55.5452108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,307.84,10.264,91.2,86.8,8,271
2024-08-25T22:14:55.6232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,308.22,10.264,91.2,86.8,8,272
2024-08-25T22:14:55.6858566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,308.49,10.238,90.9,86.8,8,273
2024-08-25T22:14:55.7482531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,309.24,10.238,90.9,86.8,8,275
2024-08-25T22:14:55.8107591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,309.99,10.238,90.9,86.8,8,277
2024-08-25T22:14:55.8732393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,311.14,10.238,90.9,86.9,8,280
2024-08-25T22:14:55.9513633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,312.22,10.238,90.9,86.9,8,283
2024-08-25T22:14:56.0138820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,313.97,10.238,90.9,86.9,8,288
2024-08-25T22:14:56.0762612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,314.98,10.238,90.9,86.9,8,291
2024-08-25T22:14:56.1388620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,316.28,10.238,90.9,86.9,8,295
2024-08-25T22:14:56.2012431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,317.79,10.238,90.9,86.9,8,300
2024-08-25T22:14:56.2794459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,318.9,10.238,90.9,86.9,8,304
2024-08-25T22:14:56.3419180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,320.14,10.238,90.9,86.9,8,309
2024-08-25T22:14:56.4044014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,320.78,10.238,90.9,86.9,8,312
2024-08-25T22:14:56.4669762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,321.16,10.238,90.9,86.9,8,314
2024-08-25T22:14:56.5292699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,321.16,10.238,90.9,86.9,8,314
2024-08-25T22:14:56.6074376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.36,10.238,90.9,86.9,8,310
2024-08-25T22:14:56.6699570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,319.16,10.238,90.9,86.9,8,305
2024-08-25T22:14:56.7323787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,317.2,10.238,90.9,86.9,8,298
2024-08-25T22:14:56.7949300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,304.8,10.238,90.9,86.9,6,290
2024-08-25T22:14:56.8573427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,302.76,10.238,90.9,87,6,280
2024-08-25T22:14:56.9355280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,300.25,10.238,90.9,87,6,270
2024-08-25T22:14:56.9980412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,297.73,10.224,90.9,87,6,261
2024-08-25T22:14:57.0604285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,294.65,10.224,90.9,87,6,251
2024-08-25T22:14:57.1229564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,291.72,10.224,90.9,87,6,242
2024-08-25T22:14:57.1881245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,289.36,10.224,90.9,87,6,235
2024-08-25T22:14:57.2505203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.12,286.93,10.224,90.9,87,6,228
2024-08-25T22:14:57.3130861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,285.52,10.224,90.9,87,6,224
2024-08-25T22:14:57.3911898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,283.74,10.224,90.9,87,6,219
2024-08-25T22:14:57.4535790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,282.31,10.224,90.9,87,6,215
2024-08-25T22:14:57.5161883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,281.58,10.224,90.9,87,6,213
2024-08-25T22:14:57.5785901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.5,10.224,90.9,87,6,210
2024-08-25T22:14:57.6492593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,280.13,10.224,90.9,87,6,209
2024-08-25T22:14:57.7117899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,279.77,10.224,90.9,87,6,208
2024-08-25T22:14:57.7743016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,276.52,10.224,90.9,87,3,209
2024-08-25T22:14:57.8522727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,277.38,10.202,91.1,87.2,3,212
2024-08-25T22:14:57.9148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,278.02,10.202,91.1,87.2,3,215
2024-08-25T22:14:57.9773906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,278.86,10.202,91.1,87.2,3,219
2024-08-25T22:14:58.0398642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.69,10.202,91.1,87.2,3,223
2024-08-25T22:14:58.1021800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,280.29,10.202,91.1,87.2,3,226
2024-08-25T22:14:58.1685824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,281.28,10.202,91.1,87.2,3,231
2024-08-25T22:14:58.2310582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,282.03,10.202,91.1,87.2,3,235
2024-08-25T22:14:58.3090948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,282.76,10.202,91.1,87.2,3,239
2024-08-25T22:14:58.3716322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,283.63,10.202,91.1,87.2,3,244
2024-08-25T22:14:58.4341515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.61,10.202,91.1,87.2,3,250
2024-08-25T22:14:58.4966952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.49,10.202,91.1,87.2,3,256
2024-08-25T22:14:58.5590822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,286.4,10.202,91.1,87.2,3,263
2024-08-25T22:14:58.6372509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.26,10.185,91.3,87.2,3,269
2024-08-25T22:14:58.6997428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.86,10.185,91.3,87.2,3,276
2024-08-25T22:14:58.7622496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.2,0,284
2024-08-25T22:14:58.8558132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,293
2024-08-25T22:14:58.8871789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,301
2024-08-25T22:14:58.9652689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,309
2024-08-25T22:14:59.0277709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,317
2024-08-25T22:14:59.0901371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,325
2024-08-25T22:14:59.1528047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,334
2024-08-25T22:14:59.2152682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,341
2024-08-25T22:14:59.2933614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,348
2024-08-25T22:14:59.3558431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,353
2024-08-25T22:14:59.4183537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,355
2024-08-25T22:14:59.4843548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.3,10.185,91.3,87.3,0,354
2024-08-25T22:14:59.5467782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.199,91.4,87.3,0,353
2024-08-25T22:14:59.6091324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.199,91.4,87.3,0,350
2024-08-25T22:14:59.6718400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.199,91.4,87.3,0,348
2024-08-25T22:14:59.7498390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,10.199,91.4,87.3,0,347
2024-08-25T22:14:59.8123498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.43,10.199,91.4,87.3,1,345
2024-08-25T22:14:59.8749308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.63,10.199,91.4,87.2,1,343
2024-08-25T22:14:59.9374482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.93,10.199,91.4,87.2,1,340
2024-08-25T22:14:59.9998533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.3,10.199,91.4,87.2,1,336
2024-08-25T22:15:00.0778131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.39,10.199,91.4,87.2,1,335
2024-08-25T22:15:00.1404326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.66,10.199,91.4,87.2,1,332
2024-08-25T22:15:00.2030308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.75,10.199,91.4,87.2,1,331
2024-08-25T22:15:00.2654508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.83,10.199,91.4,87.2,1,330
2024-08-25T22:15:00.3278775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.83,10.199,91.4,87.2,1,330
2024-08-25T22:15:00.3959759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.66,10.199,91.4,87.2,1,332
2024-08-25T22:15:00.4584770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.57,10.199,91.4,87.2,1,333
2024-08-25T22:15:00.5364651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.48,10.199,91.4,87.2,1,334
2024-08-25T22:15:00.5990587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.29,10.229,91.4,87.2,1,336
2024-08-25T22:15:00.6615573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.2,10.229,91.4,87.2,1,337
2024-08-25T22:15:00.7291042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.2,10.229,91.4,87.2,1,337
2024-08-25T22:15:00.7864808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.01,10.229,91.4,87.2,1,339
2024-08-25T22:15:00.8645978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.03,10.229,91.4,87,1,339
2024-08-25T22:15:00.9269965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.03,10.229,91.4,87,1,339
2024-08-25T22:15:00.9896322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.31,10.229,91.4,87,1,336
2024-08-25T22:15:01.0520068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.75,10.229,91.4,87,1,331
2024-08-25T22:15:01.1146072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.24,10.229,91.4,87,1,325
2024-08-25T22:15:01.1927504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.74,10.229,91.4,87,1,318
2024-08-25T22:15:01.2552692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.16,10.229,91.4,87,1,311
2024-08-25T22:15:01.3176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.5,10.229,91.4,87,1,304
2024-08-25T22:15:01.3802213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.76,10.229,91.4,87,1,297
2024-08-25T22:15:01.4426683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.92,10.229,91.4,87,1,290
2024-08-25T22:15:01.5207363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277,10.229,91.4,87,1,283
2024-08-25T22:15:01.5832447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.01,10.229,91.4,87,1,279
2024-08-25T22:15:01.6457478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.89,10.246,91.3,87,1,276
2024-08-25T22:15:01.7082509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.88,10.246,91.3,87,1,275
2024-08-25T22:15:01.7707433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.29,10.246,91.3,87,2,273
2024-08-25T22:15:01.8488797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.2,10.246,91.3,86.9,2,271
2024-08-25T22:15:01.9113285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.2,10.246,91.3,86.9,2,271
2024-08-25T22:15:01.9738876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,282.1,10.246,91.3,86.9,2,269
2024-08-25T22:15:02.0363497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,282.1,10.246,91.3,86.9,2,269
2024-08-25T22:15:02.0988196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.05,10.246,91.3,86.9,2,268
2024-08-25T22:15:02.1769797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.05,10.246,91.3,86.9,2,268
2024-08-25T22:15:02.2394500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.99,10.246,91.3,86.9,2,267
2024-08-25T22:15:02.3019671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.93,10.246,91.3,86.9,2,266
2024-08-25T22:15:02.3644083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.87,10.246,91.3,86.9,2,265
2024-08-25T22:15:02.4268941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.67,10.246,91.3,86.9,2,262
2024-08-25T22:15:02.4894607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.44,10.246,91.3,86.9,2,259
2024-08-25T22:15:02.5674906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281,10.261,91.1,86.9,2,256
2024-08-25T22:15:02.6300146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,280.64,10.261,91.1,86.9,2,252
2024-08-25T22:15:02.6924586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,280.25,10.261,91.1,86.9,2,248
2024-08-25T22:15:02.7549029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.71,10.261,91.1,86.9,2,243
2024-08-25T22:15:02.8174747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,279.25,10.261,91.1,86.9,2,239
2024-08-25T22:15:02.8955945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,278.63,10.261,91.1,86.9,2,234
2024-08-25T22:15:02.9580677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.25,10.261,91.1,86.9,2,231
2024-08-25T22:15:03.0205756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,277.57,10.261,91.1,86.9,2,226
2024-08-25T22:15:03.0829418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.15,10.261,91.1,86.9,2,223
2024-08-25T22:15:03.1454504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,276.87,10.261,91.1,86.9,2,221
2024-08-25T22:15:03.2236825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.72,10.261,91.1,86.9,2,220
2024-08-25T22:15:03.2861325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,276.72,10.261,91.1,86.9,2,220
2024-08-25T22:15:03.3486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.15,10.261,91.1,86.9,2,223
2024-08-25T22:15:03.4110744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.98,10.261,91.1,86.9,2,229
2024-08-25T22:15:03.4737201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,279.01,10.261,91.1,86.9,2,237
2024-08-25T22:15:03.5517830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,280.04,10.261,91.1,86.9,2,246
2024-08-25T22:15:03.6142624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.78,10.298,90.9,86.9,2,256
2024-08-25T22:15:03.6767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.45,10.298,90.9,86.9,2,265
2024-08-25T22:15:03.7391994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.81,10.298,90.9,86.9,2,272
2024-08-25T22:15:03.8016296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.47,10.298,90.9,86.9,1,278
2024-08-25T22:15:03.8798329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.46,10.298,90.9,87,1,283
2024-08-25T22:15:03.9422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.39,10.298,90.9,87,1,289
2024-08-25T22:15:04.0049113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.26,10.298,90.9,87,1,295
2024-08-25T22:15:04.0672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.03,10.298,90.9,87,1,302
2024-08-25T22:15:04.1298018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.81,10.298,90.9,87,1,307
2024-08-25T22:15:04.2079046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.49,10.298,90.9,87,1,313
2024-08-25T22:15:04.2704299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.04,10.298,90.9,87,1,320
2024-08-25T22:15:04.3328559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.67,10.298,90.9,87,1,325
2024-08-25T22:15:04.3953838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.19,10.298,90.9,87,1,331
2024-08-25T22:15:04.4579755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.75,10.298,90.9,87,1,336
2024-08-25T22:15:04.5360196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.18,10.298,90.9,87,1,342
2024-08-25T22:15:04.5984930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.67,10.359,90.9,87,1,347
2024-08-25T22:15:04.6610002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.95,10.359,90.9,87,1,354
2024-08-25T22:15:04.7234949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.53,10.359,90.9,87,1,358
2024-08-25T22:15:04.7859329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.42,10.359,90.9,87,1,359
2024-08-25T22:15:04.8483851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.85,10.359,90.9,87,1,355
2024-08-25T22:15:04.9266705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.47,10.359,90.9,87,1,349
2024-08-25T22:15:04.9891043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.16,10.359,90.9,87,1,342
2024-08-25T22:15:05.0515564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.82,10.359,90.9,87,1,335
2024-08-25T22:15:05.1139855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.41,10.359,90.9,87,1,328
2024-08-25T22:15:05.1834397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.01,10.359,90.9,87,1,320
2024-08-25T22:15:05.2459881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.46,10.359,90.9,87,1,313
2024-08-25T22:15:05.3083978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.83,10.359,90.9,87,1,306
2024-08-25T22:15:05.3865775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.11,10.359,90.9,87,1,299
2024-08-25T22:15:05.4490079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.3,10.359,90.9,87,1,292
2024-08-25T22:15:05.5116136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.66,10.397,91.2,87,1,288
2024-08-25T22:15:05.5739136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.69,10.397,91.2,87,1,286
2024-08-25T22:15:05.6365036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.7,10.397,91.2,87,1,284
2024-08-25T22:15:05.7146110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.71,10.397,91.2,87,1,283
2024-08-25T22:15:05.7771363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.28,10.397,91.2,87,2,283
2024-08-25T22:15:05.8396244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.27,10.397,91.2,86.8,2,282
2024-08-25T22:15:05.9020749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.28,10.397,91.2,86.8,2,283
2024-08-25T22:15:05.9645738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.29,10.397,91.2,86.8,2,284
2024-08-25T22:15:06.0427110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.29,10.397,91.2,86.8,2,286
2024-08-25T22:15:06.1051152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.26,10.397,91.2,86.8,2,290
2024-08-25T22:15:06.1676016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.16,10.397,91.2,86.8,2,294
2024-08-25T22:15:06.2301430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.06,10.397,91.2,86.8,2,297
2024-08-25T22:15:06.2925839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.8,10.397,91.2,86.8,2,302
2024-08-25T22:15:06.3550800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.67,10.397,91.2,86.8,2,304
2024-08-25T22:15:06.4331521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.53,10.397,91.2,86.8,2,306
2024-08-25T22:15:06.4957743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.79,10.383,91.5,86.8,2,307
2024-08-25T22:15:06.5581491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.79,10.383,91.5,86.8,2,307
2024-08-25T22:15:06.6206693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.79,10.383,91.5,86.8,2,307
2024-08-25T22:15:06.6831922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.94,10.383,91.5,86.8,2,305
2024-08-25T22:15:06.7613347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.54,10.383,91.5,86.8,1,304
2024-08-25T22:15:06.8392546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.58,10.383,91.5,86.7,1,303
2024-08-25T22:15:06.8862099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.62,10.383,91.5,86.7,1,302
2024-08-25T22:15:06.9487079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.62,10.383,91.5,86.7,1,302
2024-08-25T22:15:07.0112784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.62,10.383,91.5,86.7,1,302
2024-08-25T22:15:07.0893481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.66,10.383,91.5,86.7,1,301
2024-08-25T22:15:07.1519271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.66,10.383,91.5,86.7,1,301
2024-08-25T22:15:07.2144154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.73,10.383,91.5,86.7,1,299
2024-08-25T22:15:07.2768225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.79,10.383,91.5,86.7,1,297
2024-08-25T22:15:07.3392547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.84,10.383,91.5,86.7,1,295
2024-08-25T22:15:07.4173648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.95,10.383,91.5,86.7,1,290
2024-08-25T22:15:07.4798202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277,10.383,91.5,86.7,1,286
2024-08-25T22:15:07.5438189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.15,10.34,91.6,86.7,1,281
2024-08-25T22:15:07.6048372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.13,10.34,91.6,86.7,1,276
2024-08-25T22:15:07.6673071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.09,10.34,91.6,86.7,1,272
2024-08-25T22:15:07.7454298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,277.02,10.34,91.6,86.7,1,268
2024-08-25T22:15:07.8078808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.93,10.34,91.6,86.7,1,264
2024-08-25T22:15:07.8704254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.77,10.34,91.6,86.6,1,259
2024-08-25T22:15:07.9329632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.7,10.34,91.6,86.6,1,257
2024-08-25T22:15:07.9953864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.7,10.34,91.6,86.6,1,257
2024-08-25T22:15:08.0578221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.7,10.34,91.6,86.6,1,257
2024-08-25T22:15:08.1359642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.81,10.34,91.6,86.6,1,260
2024-08-25T22:15:08.1984319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.93,10.34,91.6,86.6,1,264
2024-08-25T22:15:08.2610121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.06,10.34,91.6,86.6,1,270
2024-08-25T22:15:08.3234331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.1,10.34,91.6,86.6,1,273
2024-08-25T22:15:08.4015735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.13,10.34,91.6,86.6,1,276
2024-08-25T22:15:08.4641094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.13,10.34,91.6,86.6,1,276
2024-08-25T22:15:08.5266090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.12,10.34,91.6,86.6,1,275
2024-08-25T22:15:08.5889706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.91,10.305,91.4,86.6,1,272
2024-08-25T22:15:08.6543781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.84,10.305,91.4,86.6,1,268
2024-08-25T22:15:08.7140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.75,10.305,91.4,86.6,1,264
2024-08-25T22:15:08.7921170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.61,10.305,91.4,86.6,2,261
2024-08-25T22:15:08.8545718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,281.46,10.305,91.4,86.6,2,259
2024-08-25T22:15:08.9170800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.38,10.305,91.4,86.6,2,258
2024-08-25T22:15:08.9796211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.38,10.305,91.4,86.6,2,258
2024-08-25T22:15:09.0419307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.38,10.305,91.4,86.6,2,258
2024-08-25T22:15:09.1201830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,281.46,10.305,91.4,86.6,2,259
2024-08-25T22:15:09.1827479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.61,10.305,91.4,86.6,2,261
2024-08-25T22:15:09.2450825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.68,10.305,91.4,86.6,2,262
2024-08-25T22:15:09.3077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.82,10.305,91.4,86.6,2,264
2024-08-25T22:15:09.3701462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.89,10.305,91.4,86.6,2,265
2024-08-25T22:15:09.4482046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.07,10.305,91.4,86.6,2,268
2024-08-25T22:15:09.5107029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.27,10.305,91.4,86.6,2,272
2024-08-25T22:15:09.5732389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,282.48,10.305,91.4,86.6,2,278
2024-08-25T22:15:09.6357343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.58,10.305,91.4,86.6,2,283
2024-08-25T22:15:09.7059078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.58,10.305,91.4,86.6,2,289
2024-08-25T22:15:09.7763157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.3,10.305,91.4,86.6,3,295
2024-08-25T22:15:09.8386585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.17,10.305,91.4,86.7,3,299
2024-08-25T22:15:09.9013578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.08,10.305,91.4,86.7,3,301
2024-08-25T22:15:09.9638480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.88,10.297,91.2,86.7,3,301
2024-08-25T22:15:10.0262612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.76,10.297,91.2,86.7,3,303
2024-08-25T22:15:10.0961563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.83,10.297,91.2,86.7,3,302
2024-08-25T22:15:10.1586890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.83,10.297,91.2,86.7,3,302
2024-08-25T22:15:10.2212167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.93,10.297,91.2,86.7,3,300
2024-08-25T22:15:10.2992224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.08,10.297,91.2,86.7,3,296
2024-08-25T22:15:10.3617831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.14,10.297,91.2,86.7,3,291
2024-08-25T22:15:10.4241448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,288,10.297,91.2,86.7,3,284
2024-08-25T22:15:10.4866976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.56,10.297,91.2,86.7,3,276
2024-08-25T22:15:10.5491341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,286.85,10.297,91.2,86.7,3,268
2024-08-25T22:15:10.6273509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,286.3,10.297,91.2,86.7,3,263
2024-08-25T22:15:10.6898058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.39,10.297,91.2,86.7,3,256
2024-08-25T22:15:10.7523348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,288.05,10.302,91.1,86.7,4,250
2024-08-25T22:15:10.8147856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,286.96,10.302,91.1,86.7,4,245
2024-08-25T22:15:10.8771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,285.61,10.302,91.1,86.8,4,239
2024-08-25T22:15:10.9553515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,284.17,10.302,91.1,86.8,4,233
2024-08-25T22:15:11.0179167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,282.93,10.302,91.1,86.8,4,228
2024-08-25T22:15:11.0803681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,281.65,10.302,91.1,86.8,4,223
2024-08-25T22:15:11.1428746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,280.61,10.302,91.1,86.8,4,219
2024-08-25T22:15:11.2053301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,279.82,10.302,91.1,86.8,4,216
2024-08-25T22:15:11.2834117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.55,10.302,91.1,86.8,4,215
2024-08-25T22:15:11.3458885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.55,10.302,91.1,86.8,4,215
2024-08-25T22:15:11.4083480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.55,10.302,91.1,86.8,4,215
2024-08-25T22:15:11.4708442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.55,10.302,91.1,86.8,4,215
2024-08-25T22:15:11.5333335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,279.82,10.302,91.1,86.8,4,216
2024-08-25T22:15:11.6114563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,280.35,10.298,91.1,86.8,4,218
2024-08-25T22:15:11.6739636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,280.61,10.298,91.1,86.8,4,219
2024-08-25T22:15:11.7364891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,281.14,10.298,91.1,86.8,4,221
2024-08-25T22:15:11.7988940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.12,10.298,91.1,86.8,2,223
2024-08-25T22:15:11.8614642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,277.73,10.298,91.1,87.2,2,227
2024-08-25T22:15:11.9395504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.26,10.298,91.1,87.2,2,231
2024-08-25T22:15:12.0021296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.9,10.298,91.1,87.2,2,236
2024-08-25T22:15:12.0672204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.6,10.298,91.1,87.2,2,242
2024-08-25T22:15:12.1297784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,280.15,10.298,91.1,87.2,2,247
2024-08-25T22:15:12.1922878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,280.64,10.298,91.1,87.2,2,252
2024-08-25T22:15:12.2547500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.08,10.298,91.1,87.2,2,257
2024-08-25T22:15:12.3328384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.38,10.298,91.1,87.2,2,261
2024-08-25T22:15:12.3953509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.65,10.298,91.1,87.2,2,265
2024-08-25T22:15:12.4578166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.82,10.298,91.1,87.2,2,268
2024-08-25T22:15:12.5203439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.09,10.278,91.2,87.2,2,271
2024-08-25T22:15:12.5828476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.21,10.278,91.2,87.2,2,274
2024-08-25T22:15:12.6452293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.28,10.278,91.2,87.2,2,276
2024-08-25T22:15:12.7234047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.36,10.278,91.2,87.2,2,279
2024-08-25T22:15:12.7858907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.41,10.278,91.2,87.2,2,283
2024-08-25T22:15:12.8483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,282.4,10.278,91.2,87.5,2,288
2024-08-25T22:15:12.9109160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.36,10.278,91.2,87.5,2,291
2024-08-25T22:15:12.9733467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.3,10.278,91.2,87.5,2,293
2024-08-25T22:15:13.0403184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.27,10.278,91.2,87.5,2,294
2024-08-25T22:15:13.1139248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.2,10.278,91.2,87.5,2,296
2024-08-25T22:15:13.1764048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.16,10.278,91.2,87.5,2,297
2024-08-25T22:15:13.2390031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.16,10.278,91.2,87.5,2,297
2024-08-25T22:15:13.3013282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.3,10.278,91.2,87.5,2,293
2024-08-25T22:15:13.3795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.39,10.278,91.2,87.5,2,289
2024-08-25T22:15:13.4419450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,282.42,10.278,91.2,87.5,2,284
2024-08-25T22:15:13.5044840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.34,10.278,91.2,87.5,2,278
2024-08-25T22:15:13.5669546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.26,10.263,91.3,87.5,2,272
2024-08-25T22:15:13.6306402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.01,10.263,91.3,87.5,2,267
2024-08-25T22:15:13.7076054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.76,10.263,91.3,87.5,2,263
2024-08-25T22:15:13.7701099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,290.4,10.263,91.3,87.5,4,260
2024-08-25T22:15:13.8481826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,290.25,10.263,91.3,87.7,4,259
2024-08-25T22:15:13.8950329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,290.25,10.263,91.3,87.7,4,259
2024-08-25T22:15:13.9575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.62,10.263,91.3,87.7,4,261
2024-08-25T22:15:14.0355490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,291.14,10.263,91.3,87.7,4,264
2024-08-25T22:15:14.0981191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.47,10.263,91.3,87.7,4,266
2024-08-25T22:15:14.1606100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,292.09,10.263,91.3,87.7,4,270
2024-08-25T22:15:14.2230429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,292.38,10.263,91.3,87.7,4,272
2024-08-25T22:15:14.2856043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.77,10.263,91.3,87.7,4,275
2024-08-25T22:15:14.3637979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,293.02,10.263,91.3,87.7,4,277
2024-08-25T22:15:14.4262407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,293.34,10.263,91.3,87.7,4,280
2024-08-25T22:15:14.4888088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.63,10.263,91.3,87.7,4,283
2024-08-25T22:15:14.5512688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.85,10.268,91.3,87.7,4,286
2024-08-25T22:15:14.6136935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,293.91,10.268,91.3,87.7,4,287
2024-08-25T22:15:14.6919218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,293.85,10.268,91.3,87.7,4,286
2024-08-25T22:15:14.7543717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,288.14,10.268,91.3,87.7,3,283
2024-08-25T22:15:14.8479387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.95,10.268,91.3,87.7,3,279
2024-08-25T22:15:14.8793189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.76,10.268,91.3,87.7,3,276
2024-08-25T22:15:14.9418084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.69,10.268,91.3,87.7,3,275
2024-08-25T22:15:15.0043233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.62,10.268,91.3,87.7,3,274
2024-08-25T22:15:15.0822829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.54,10.268,91.3,87.7,3,273
2024-08-25T22:15:15.1449308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,287.69,10.268,91.3,87.7,3,275
2024-08-25T22:15:15.2073097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.95,10.268,91.3,87.7,3,279
2024-08-25T22:15:15.2698717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,288.1,10.268,91.3,87.7,3,282
2024-08-25T22:15:15.3323891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.23,10.268,91.3,87.7,3,286
2024-08-25T22:15:15.4104535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.28,10.268,91.3,87.7,3,292
2024-08-25T22:15:15.4729490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.17,10.268,91.3,87.7,3,297
2024-08-25T22:15:15.5353638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.85,10.268,91.3,87.7,3,303
2024-08-25T22:15:15.5979784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,287.46,10.297,91.3,87.7,3,307
2024-08-25T22:15:15.6603569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.74,10.297,91.3,87.7,3,313
2024-08-25T22:15:15.7385313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.59,10.297,91.3,87.7,3,320
2024-08-25T22:15:15.8010279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.27,10.297,91.3,87.7,2,326
2024-08-25T22:15:15.8634804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.31,10.297,91.3,87.4,2,332
2024-08-25T22:15:15.9259259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.97,10.297,91.3,87.4,2,339
2024-08-25T22:15:15.9944291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.92,10.297,91.3,87.4,2,344
2024-08-25T22:15:16.0568708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.82,10.297,91.3,87.4,2,349
2024-08-25T22:15:16.1192020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.36,10.297,91.3,87.4,2,351
2024-08-25T22:15:16.1974976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.13,10.297,91.3,87.4,2,352
2024-08-25T22:15:16.2599921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.27,10.297,91.3,87.4,2,347
2024-08-25T22:15:16.3225113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.35,10.297,91.3,87.4,2,342
2024-08-25T22:15:16.3876748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.75,10.297,91.3,87.4,2,335
2024-08-25T22:15:16.4502149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.13,10.331,91.3,87.4,2,327
2024-08-25T22:15:16.5125756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,280.17,10.331,91.3,87.4,2,320
2024-08-25T22:15:16.5907031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,281.12,10.331,91.3,87.4,2,312
2024-08-25T22:15:16.6532156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.81,10.331,91.3,87.4,2,304
2024-08-25T22:15:16.7157391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.21,10.331,91.3,87.4,2,297
2024-08-25T22:15:16.7782445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.42,10.331,91.3,87.4,2,290
2024-08-25T22:15:16.8407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.46,10.331,91.3,87.1,2,284
2024-08-25T22:15:16.9234284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.39,10.331,91.3,87.1,2,279
2024-08-25T22:15:16.9812869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.28,10.331,91.3,87.1,2,275
2024-08-25T22:15:17.0436773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,282.03,10.331,91.3,87.1,2,269
2024-08-25T22:15:17.1061792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.53,10.331,91.3,87.1,2,261
2024-08-25T22:15:17.1688036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,280.96,10.331,91.3,87.1,2,254
2024-08-25T22:15:17.2468398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,280.29,10.331,91.3,87.1,2,247
2024-08-25T22:15:17.3093385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,279.75,10.331,91.3,87.1,2,242
2024-08-25T22:15:17.3717532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,279.28,10.331,91.3,87.1,2,238
2024-08-25T22:15:17.4343014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,279.04,10.331,91.3,87.1,2,236
2024-08-25T22:15:17.4968130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,279.04,10.331,91.3,87.1,2,236
2024-08-25T22:15:17.5592894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,279.04,10.331,91.3,87.1,2,236
2024-08-25T22:15:17.6374121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,279.23,10.362,91.4,87.1,2,237
2024-08-25T22:15:17.6998517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.58,10.362,91.4,87.1,2,240
2024-08-25T22:15:17.7623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.76,10.362,91.4,87.1,4,243
2024-08-25T22:15:17.8403364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,287.36,10.362,91.4,86.8,4,246
2024-08-25T22:15:17.8873530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,288.23,10.362,91.4,86.8,4,250
2024-08-25T22:15:17.9654191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.25,10.362,91.4,86.8,4,255
2024-08-25T22:15:18.0280410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,290.74,10.362,91.4,86.8,4,263
2024-08-25T22:15:18.0904094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,291.87,10.362,91.4,86.8,4,270
2024-08-25T22:15:18.1529736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,292.92,10.362,91.4,86.8,4,278
2024-08-25T22:15:18.2153807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,293.75,10.362,91.4,86.8,4,287
2024-08-25T22:15:18.2935913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.09,10.362,91.4,86.8,4,295
2024-08-25T22:15:18.3560126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,294.02,10.362,91.4,86.8,4,302
2024-08-25T22:15:18.4185141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.66,10.362,91.4,86.8,4,308
2024-08-25T22:15:18.4809656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.1,10.362,91.4,86.8,4,313
2024-08-25T22:15:18.5435014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,292.41,10.389,91.4,86.8,4,317
2024-08-25T22:15:18.6216220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,291.83,10.389,91.4,86.8,4,320
2024-08-25T22:15:18.6839928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.39,10.389,91.4,86.8,4,322
2024-08-25T22:15:18.7466164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.39,10.389,91.4,86.8,4,322
2024-08-25T22:15:18.8090025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.39,10.389,91.4,86.8,4,322
2024-08-25T22:15:18.8714831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,291.61,10.389,91.4,86.8,4,321
2024-08-25T22:15:18.9496829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,292.41,10.389,91.4,86.8,4,317
2024-08-25T22:15:19.0121003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,292.89,10.389,91.4,86.8,4,314
2024-08-25T22:15:19.0745921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.4,10.389,91.4,86.8,4,310
2024-08-25T22:15:19.1371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.67,10.389,91.4,86.8,4,307
2024-08-25T22:15:19.1996177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.87,10.389,91.4,86.8,4,304
2024-08-25T22:15:19.2620523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,293.99,10.389,91.4,86.8,4,301
2024-08-25T22:15:19.3401716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,294.04,10.389,91.4,86.8,4,297
2024-08-25T22:15:19.4027370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.03,10.389,91.4,86.8,4,295
2024-08-25T22:15:19.4652033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,293.95,10.389,91.4,86.8,4,292
2024-08-25T22:15:19.5275880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,293.81,10.389,91.4,86.8,4,289
2024-08-25T22:15:19.6057941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.69,10.402,91.5,86.8,4,286
2024-08-25T22:15:19.6682190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,293.44,10.402,91.5,86.8,4,283
2024-08-25T22:15:19.7308010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,293.15,10.402,91.5,86.8,4,280
2024-08-25T22:15:19.7930742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,293.05,10.402,91.5,86.8,4,279
2024-08-25T22:15:19.8556961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.84,10.402,91.5,87,4,277
2024-08-25T22:15:19.9181583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.84,10.402,91.5,87,4,277
2024-08-25T22:15:19.9963995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.84,10.402,91.5,87,4,277
2024-08-25T22:15:20.0587911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.96,10.402,91.5,87,4,278
2024-08-25T22:15:20.1211241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.27,10.402,91.5,87,4,281
2024-08-25T22:15:20.1838045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.55,10.402,91.5,87,4,284
2024-08-25T22:15:20.2462500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.89,10.402,91.5,87,4,289
2024-08-25T22:15:20.3244114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,294.06,10.402,91.5,87,4,293
2024-08-25T22:15:20.3868720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.1,10.402,91.5,87,4,299
2024-08-25T22:15:20.4493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.86,10.411,91.4,87,4,303
2024-08-25T22:15:20.5119180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,293.42,10.411,91.4,87,4,309
2024-08-25T22:15:20.5742880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,292.65,10.411,91.4,87,4,315
2024-08-25T22:15:20.6523159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,291.51,10.411,91.4,87,4,321
2024-08-25T22:15:20.7149195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.67,10.411,91.4,87,4,328
2024-08-25T22:15:20.7774793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,282.1,10.411,91.4,87,3,335
2024-08-25T22:15:20.8399128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,279.88,10.411,91.4,87.1,3,342
2024-08-25T22:15:20.9023601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.41,10.411,91.4,87.1,3,349
2024-08-25T22:15:20.9805601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.12,10.411,91.4,87.1,3,355
2024-08-25T22:15:21.0429781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.14,10.411,91.4,87.1,3,0
2024-08-25T22:15:21.1112344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.52,10.411,91.4,87.1,3,4
2024-08-25T22:15:21.1740989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.71,10.411,91.4,87.1,3,6
2024-08-25T22:15:21.2366877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.31,10.411,91.4,87.1,3,7
2024-08-25T22:15:21.2990756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.31,10.411,91.4,87.1,3,7
2024-08-25T22:15:21.3615804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.9,10.411,91.4,87.1,3,8
2024-08-25T22:15:21.4396954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.9,10.411,91.4,87.1,3,8
2024-08-25T22:15:21.5021074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,269.5,10.411,91.4,87.1,3,9
2024-08-25T22:15:21.5647028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.23,10.421,91.2,87.1,3,9
2024-08-25T22:15:21.6271684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.23,10.421,91.2,87.1,3,9
2024-08-25T22:15:21.6894716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,269.63,10.421,91.2,87.1,3,8
2024-08-25T22:15:21.7520916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.99,10.421,91.2,87.1,2,5
2024-08-25T22:15:21.8457345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.91,10.421,91.2,87.2,2,1
2024-08-25T22:15:21.8927660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.62,10.421,91.2,87.2,2,358
2024-08-25T22:15:21.9551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.55,10.421,91.2,87.2,2,354
2024-08-25T22:15:22.0177487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.01,10.421,91.2,87.2,2,352
2024-08-25T22:15:22.0801940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.91,10.421,91.2,87.2,2,348
2024-08-25T22:15:22.1582383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.78,10.421,91.2,87.2,2,344
2024-08-25T22:15:22.2205971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.81,10.421,91.2,87.2,2,339
2024-08-25T22:15:22.2835819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.95,10.421,91.2,87.2,2,333
2024-08-25T22:15:22.3456779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.28,10.421,91.2,87.2,2,325
2024-08-25T22:15:22.4082381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.37,10.421,91.2,87.2,2,317
2024-08-25T22:15:22.4863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.13,10.421,91.2,87.2,2,310
2024-08-25T22:15:22.5488295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.69,10.421,91.2,87.2,2,303
2024-08-25T22:15:22.6113445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.05,10.421,91.2,87.2,2,296
2024-08-25T22:15:22.6738035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.22,10.421,91.2,87.2,2,290
2024-08-25T22:15:22.7362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.26,10.421,91.2,87.2,2,286
2024-08-25T22:15:22.8143784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.25,10.421,91.2,87.2,2,282
2024-08-25T22:15:22.8768777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,10.421,91.2,87.4,2,279
2024-08-25T22:15:22.9393660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.13,10.421,91.2,87.4,2,276
2024-08-25T22:15:23.0019195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,282,10.421,91.2,87.4,2,272
2024-08-25T22:15:23.0643920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,281.91,10.421,91.2,87.4,2,270
2024-08-25T22:15:23.1424757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,281.76,10.421,91.2,87.4,2,267
2024-08-25T22:15:23.2049483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.7,10.421,91.2,87.4,2,266
2024-08-25T22:15:23.2674740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.7,10.421,91.2,87.4,2,266
2024-08-25T22:15:23.3299485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.7,10.421,91.2,87.4,2,266
2024-08-25T22:15:23.3924405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.7,10.421,91.2,87.4,2,266
2024-08-25T22:15:23.4704976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.7,10.421,91.2,87.4,2,266
2024-08-25T22:15:23.5329909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,281.7,10.421,91.2,87.4,2,266
2024-08-25T22:15:23.5955717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.78,10.407,91.4,87.4,2,264
2024-08-25T22:15:23.6580326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.58,10.407,91.4,87.4,2,261
2024-08-25T22:15:23.7205048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,281.35,10.407,91.4,87.4,2,258
2024-08-25T22:15:23.7985503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.66,10.407,91.4,87.4,3,257
2024-08-25T22:15:23.8610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,285.28,10.407,91.4,87.6,3,254
2024-08-25T22:15:23.9235084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,284.99,10.407,91.4,87.6,3,252
2024-08-25T22:15:23.9860430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,284.69,10.407,91.4,87.6,3,250
2024-08-25T22:15:24.0485427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,284.23,10.407,91.4,87.6,3,247
2024-08-25T22:15:24.1321007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,283.74,10.407,91.4,87.6,3,244
2024-08-25T22:15:24.1891763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,283.58,10.407,91.4,87.6,3,243
2024-08-25T22:15:24.2516083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,283.58,10.407,91.4,87.6,3,243
2024-08-25T22:15:24.3141118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,283.74,10.407,91.4,87.6,3,244
2024-08-25T22:15:24.3766151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,283.74,10.407,91.4,87.6,3,244
2024-08-25T22:15:24.4391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,284.23,10.407,91.4,87.6,3,247
2024-08-25T22:15:24.5171954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,284.89,10.385,91.6,87.6,3,250
2024-08-25T22:15:24.5796542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.19,10.385,91.6,87.6,3,252
2024-08-25T22:15:24.6421970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,285.62,10.385,91.6,87.6,3,255
2024-08-25T22:15:24.7046735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,286.02,10.385,91.6,87.6,3,258
2024-08-25T22:15:24.7670763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,290.65,10.385,91.6,87.6,4,261
2024-08-25T22:15:24.8452365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,291.37,10.385,91.6,87.8,4,265
2024-08-25T22:15:24.9077626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,292.14,10.385,91.6,87.8,4,270
2024-08-25T22:15:24.9702257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,292.56,10.385,91.6,87.8,4,273
2024-08-25T22:15:25.0326695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.17,10.385,91.6,87.8,4,278
2024-08-25T22:15:25.0950979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,293.57,10.385,91.6,87.8,4,282
2024-08-25T22:15:25.1732616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.81,10.385,91.6,87.8,4,285
2024-08-25T22:15:25.2357990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,294.06,10.385,91.6,87.8,4,289
2024-08-25T22:15:25.2983426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,294.18,10.385,91.6,87.8,4,292
2024-08-25T22:15:25.3607606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.25,10.385,91.6,87.8,4,296
2024-08-25T22:15:25.4232454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,294.14,10.385,91.6,87.8,4,302
2024-08-25T22:15:25.5014722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,293.82,10.385,91.6,87.8,4,307
2024-08-25T22:15:25.5638106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,293.74,10.38,91.6,87.8,4,308
2024-08-25T22:15:25.6263996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,293.41,10.38,91.6,87.8,4,311
2024-08-25T22:15:25.6937045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,293.28,10.38,91.6,87.8,4,312
2024-08-25T22:15:25.7562664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,292.84,10.38,91.6,87.8,4,315
2024-08-25T22:15:25.8342882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,292.7,10.38,91.6,87.6,4,316
2024-08-25T22:15:25.8812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,292.33,10.38,91.6,87.6,4,318
2024-08-25T22:15:25.9594308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,292.13,10.38,91.6,87.6,4,319
2024-08-25T22:15:26.0216971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.7,10.38,91.6,87.6,4,321
2024-08-25T22:15:26.0842789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,291.22,10.38,91.6,87.6,4,323
2024-08-25T22:15:26.1468432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,290.12,10.38,91.6,87.6,4,327
2024-08-25T22:15:26.2093547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,289.82,10.38,91.6,87.6,4,328
2024-08-25T22:15:26.2755062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,289.5,10.38,91.6,87.6,4,329
2024-08-25T22:15:26.3535859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,289.17,10.38,91.6,87.6,4,330
2024-08-25T22:15:26.4161632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,289.17,10.38,91.6,87.6,4,330
2024-08-25T22:15:26.4786031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,289.17,10.38,91.6,87.6,4,330
2024-08-25T22:15:26.5410640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,289.32,10.401,91.5,87.6,4,329
2024-08-25T22:15:26.6035567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,289.64,10.401,91.5,87.6,4,328
2024-08-25T22:15:26.6816153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.24,10.401,91.5,87.6,4,326
2024-08-25T22:15:26.7442453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.24,10.401,91.5,87.6,4,326
2024-08-25T22:15:26.8066217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,290.52,10.401,91.5,87.6,4,325
2024-08-25T22:15:26.8691938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,290.52,10.401,91.5,87.6,4,325
2024-08-25T22:15:26.9316453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,290.79,10.401,91.5,87.6,4,324
2024-08-25T22:15:27.0098053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,291.04,10.401,91.5,87.6,4,323
2024-08-25T22:15:27.0721634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,291.04,10.401,91.5,87.6,4,323
2024-08-25T22:15:27.1346882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,291.29,10.401,91.5,87.6,4,322
2024-08-25T22:15:27.1971722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,291.53,10.401,91.5,87.6,4,321
2024-08-25T22:15:27.2597296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,291.96,10.401,91.5,87.6,4,319
2024-08-25T22:15:27.3221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,292.53,10.401,91.5,87.6,4,316
2024-08-25T22:15:27.4003130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,293.01,10.401,91.5,87.6,4,313
2024-08-25T22:15:27.4629037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,293.6,10.401,91.5,87.6,4,308
2024-08-25T22:15:27.5252248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,293.96,10.401,91.5,87.6,4,303
2024-08-25T22:15:27.5877216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.25,10.422,91.7,87.6,4,299
2024-08-25T22:15:27.6501846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.22,10.422,91.7,87.6,4,293
2024-08-25T22:15:27.7283870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,294.01,10.422,91.7,87.6,4,288
2024-08-25T22:15:27.7907801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,288.23,10.422,91.7,87.6,3,282
2024-08-25T22:15:27.8533410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,288.02,10.422,91.7,87.5,3,278
2024-08-25T22:15:27.9157604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.82,10.422,91.7,87.5,3,275
2024-08-25T22:15:27.9783705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.58,10.422,91.7,87.5,3,272
2024-08-25T22:15:28.0562999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,287.31,10.422,91.7,87.5,3,269
2024-08-25T22:15:28.1186946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,287.01,10.422,91.7,87.5,3,266
2024-08-25T22:15:28.1813673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,286.79,10.422,91.7,87.5,3,264
2024-08-25T22:15:28.2438345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,286.43,10.422,91.7,87.5,3,261
2024-08-25T22:15:28.3062748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,286.31,10.422,91.7,87.5,3,260
2024-08-25T22:15:28.3844672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,286.31,10.422,91.7,87.5,3,260
2024-08-25T22:15:28.4469477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,286.43,10.422,91.7,87.5,3,261
2024-08-25T22:15:28.5094146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,287.05,10.425,92,87.5,3,264
2024-08-25T22:15:28.5719236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.38,10.425,92,87.5,3,267
2024-08-25T22:15:28.6344596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.76,10.425,92,87.5,3,271
2024-08-25T22:15:28.7124580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,288.09,10.425,92,87.5,3,275
2024-08-25T22:15:28.7750314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.41,10.425,92,87.5,3,280
2024-08-25T22:15:28.8375769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.63,10.425,92,87.5,3,285
2024-08-25T22:15:28.8999884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.72,10.425,92,87.5,3,290
2024-08-25T22:15:28.9624926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.66,10.425,92,87.5,3,296
2024-08-25T22:15:29.0406316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.56,10.425,92,87.5,3,299
2024-08-25T22:15:29.1030293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.34,10.425,92,87.5,3,303
2024-08-25T22:15:29.1655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.02,10.425,92,87.5,3,307
2024-08-25T22:15:29.2281532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.02,10.425,92,87.5,3,307
2024-08-25T22:15:29.2904448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.02,10.425,92,87.5,3,307
2024-08-25T22:15:29.3529706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.02,10.425,92,87.5,3,307
2024-08-25T22:15:29.4311318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,288.02,10.425,92,87.5,3,307
2024-08-25T22:15:29.4937194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.19,10.425,92,87.5,3,305
2024-08-25T22:15:29.5560263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.33,10.422,92.2,87.5,3,306
2024-08-25T22:15:29.6186189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.24,10.422,92.2,87.5,3,307
2024-08-25T22:15:29.6811197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.05,10.422,92.2,87.5,3,309
2024-08-25T22:15:29.7591941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.1,10.422,92.2,87.5,2,311
2024-08-25T22:15:29.8371834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.78,10.422,92.2,87.6,2,314
2024-08-25T22:15:29.8840915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.68,10.422,92.2,87.6,2,315
2024-08-25T22:15:29.9466689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.56,10.422,92.2,87.6,2,316
2024-08-25T22:15:30.0091618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.56,10.422,92.2,87.6,2,316
2024-08-25T22:15:30.0872229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.89,10.422,92.2,87.6,2,313
2024-08-25T22:15:30.1497613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.44,10.422,92.2,87.6,2,307
2024-08-25T22:15:30.2123596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.95,10.422,92.2,87.6,2,299
2024-08-25T22:15:30.2747502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.21,10.422,92.2,87.6,2,291
2024-08-25T22:15:30.3372572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.25,10.422,92.2,87.6,2,283
2024-08-25T22:15:30.4153272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.11,10.422,92.2,87.6,2,276
2024-08-25T22:15:30.4778984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.92,10.422,92.2,87.6,2,271
2024-08-25T22:15:30.5403274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.81,10.427,92.2,87.6,2,269
2024-08-25T22:15:30.6027344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.76,10.427,92.2,87.6,2,268
2024-08-25T22:15:30.6653330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.76,10.427,92.2,87.6,2,268
2024-08-25T22:15:30.7435076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.76,10.427,92.2,87.6,2,268
2024-08-25T22:15:30.8059150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.81,10.427,92.2,87.6,2,269
2024-08-25T22:15:30.8684389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.92,10.427,92.2,87.7,2,271
2024-08-25T22:15:30.9308900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283,10.427,92.2,87.7,2,273
2024-08-25T22:15:30.9933908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.11,10.427,92.2,87.7,2,276
2024-08-25T22:15:31.0558423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.22,10.427,92.2,87.7,2,281
2024-08-25T22:15:31.1222263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,283.26,10.427,92.2,87.7,2,285
2024-08-25T22:15:31.1964519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,283.24,10.427,92.2,87.7,2,289
2024-08-25T22:15:31.2668970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.1,10.427,92.2,87.7,2,295
2024-08-25T22:15:31.3293091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.89,10.427,92.2,87.7,2,300
2024-08-25T22:15:31.3922650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.65,10.427,92.2,87.7,2,304
2024-08-25T22:15:31.4547343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.17,10.427,92.2,87.7,2,310
2024-08-25T22:15:31.5172002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.66,10.427,92.2,87.7,2,315
2024-08-25T22:15:31.5953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.96,10.442,91.9,87.7,2,318
2024-08-25T22:15:31.6578055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.7,10.442,91.9,87.7,2,320
2024-08-25T22:15:31.7203232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.56,10.442,91.9,87.7,2,321
2024-08-25T22:15:31.7827882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.56,10.442,91.9,87.7,2,321
2024-08-25T22:15:31.8453149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.56,10.442,91.9,87.7,2,321
2024-08-25T22:15:31.9233998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.56,10.442,91.9,87.7,2,321
2024-08-25T22:15:31.9754857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.56,10.442,91.9,87.7,2,321
2024-08-25T22:15:32.0527607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.43,10.442,91.9,87.7,2,322
2024-08-25T22:15:32.1152312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.14,10.442,91.9,87.7,2,324
2024-08-25T22:15:32.1776111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.84,10.442,91.9,87.7,2,326
2024-08-25T22:15:32.2402462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.52,10.442,91.9,87.7,2,328
2024-08-25T22:15:32.3027389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.68,10.442,91.9,87.7,2,327
2024-08-25T22:15:32.3807664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.99,10.442,91.9,87.7,2,325
2024-08-25T22:15:32.4433028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,280.56,10.442,91.9,87.7,2,321
2024-08-25T22:15:32.5058697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.74,10.447,91.5,87.7,2,316
2024-08-25T22:15:32.5682329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.08,10.447,91.5,87.7,2,313
2024-08-25T22:15:32.6308599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.18,10.447,91.5,87.7,2,312
2024-08-25T22:15:32.6980846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.18,10.447,91.5,87.7,2,312
2024-08-25T22:15:32.7605507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.28,10.447,91.5,87.7,2,311
2024-08-25T22:15:32.8385376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.55,10.447,91.5,87.8,2,308
2024-08-25T22:15:32.9010415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.87,10.447,91.5,87.8,2,304
2024-08-25T22:15:32.9636248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.22,10.447,91.5,87.8,2,298
2024-08-25T22:15:33.0260767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.49,10.447,91.5,87.8,2,290
2024-08-25T22:15:33.0885957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.53,10.447,91.5,87.8,2,283
2024-08-25T22:15:33.1667460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.35,10.447,91.5,87.8,2,274
2024-08-25T22:15:33.2292776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.92,10.447,91.5,87.8,2,265
2024-08-25T22:15:33.2916480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,281.2,10.447,91.5,87.8,2,255
2024-08-25T22:15:33.3565845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,280.24,10.447,91.5,87.8,2,245
2024-08-25T22:15:33.4167277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,279.22,10.447,91.5,87.8,2,236
2024-08-25T22:15:33.4947599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,278.21,10.447,91.5,87.8,2,228
2024-08-25T22:15:33.5573349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,276.79,10.454,91.3,87.8,2,219
2024-08-25T22:15:33.6196717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,275.47,10.454,91.3,87.8,2,210
2024-08-25T22:15:33.6821215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,274.4,10.454,91.3,87.8,2,203
2024-08-25T22:15:33.7447415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,272.3,10.454,91.3,87.8,1,195
2024-08-25T22:15:33.8228219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.61,10.454,91.3,87.8,1,187
2024-08-25T22:15:33.8853195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.1,10.454,91.3,88,1,181
2024-08-25T22:15:33.9478301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.49,10.454,91.3,88,1,174
2024-08-25T22:15:34.0103153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,269.81,10.454,91.3,88,1,166
2024-08-25T22:15:34.0726353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,269.23,10.454,91.3,88,1,159
2024-08-25T22:15:34.1509241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,268.52,10.454,91.3,88,1,150
2024-08-25T22:15:34.2134336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.79,10.454,91.3,88,1,140
2024-08-25T22:15:34.2759031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.15,10.454,91.3,88,1,130
2024-08-25T22:15:34.3383220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.52,10.454,91.3,88,1,118
2024-08-25T22:15:34.4008150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,266.08,10.454,91.3,88,1,106
2024-08-25T22:15:34.4789525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265.85,10.454,91.3,88,1,95
2024-08-25T22:15:34.5414840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.83,10.474,91.3,88,1,84
2024-08-25T22:15:34.6039267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,265.98,10.474,91.3,88,1,74
2024-08-25T22:15:34.6664258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.23,10.474,91.3,88,1,66
2024-08-25T22:15:34.7289626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,88,0,58
2024-08-25T22:15:34.7914365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,88,0,50
2024-08-25T22:15:34.8695716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,42
2024-08-25T22:15:34.9319331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,34
2024-08-25T22:15:34.9945661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,24
2024-08-25T22:15:35.0598829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,12
2024-08-25T22:15:35.1193187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,359
2024-08-25T22:15:35.1975668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,344
2024-08-25T22:15:35.2601095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,327
2024-08-25T22:15:35.3224928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,310
2024-08-25T22:15:35.3850618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,295
2024-08-25T22:15:35.4475574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,279
2024-08-25T22:15:35.5255880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.3,10.474,91.3,87.9,0,266
2024-08-25T22:15:35.5880986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.9,0,254
2024-08-25T22:15:35.6506278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.9,0,244
2024-08-25T22:15:35.7130338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.9,0,233
2024-08-25T22:15:35.7754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.9,0,224
2024-08-25T22:15:35.8536379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,214
2024-08-25T22:15:35.9161652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,205
2024-08-25T22:15:35.9786835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,196
2024-08-25T22:15:36.0410403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,187
2024-08-25T22:15:36.1036005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,181
2024-08-25T22:15:36.1817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,173
2024-08-25T22:15:36.2443069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,167
2024-08-25T22:15:36.3067400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,160
2024-08-25T22:15:36.3691919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,156
2024-08-25T22:15:36.4316313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272,10.503,92,87.7,0,150
2024-08-25T22:15:36.5098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.7,0,145
2024-08-25T22:15:36.5722635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.7,0,141
2024-08-25T22:15:36.6348013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.7,0,136
2024-08-25T22:15:36.6973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.7,0,132
2024-08-25T22:15:36.7598177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.7,0,128
2024-08-25T22:15:36.8379272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,123
2024-08-25T22:15:36.9003629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,118
2024-08-25T22:15:36.9628808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,115
2024-08-25T22:15:37.0253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,111
2024-08-25T22:15:37.0877656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,110
2024-08-25T22:15:37.1502977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,108
2024-08-25T22:15:37.2284038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,108
2024-08-25T22:15:37.2908305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,106
2024-08-25T22:15:37.3533492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,104
2024-08-25T22:15:37.4158468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,99
2024-08-25T22:15:37.4784859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,95
2024-08-25T22:15:37.5565378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.8,10.525,92.8,87.3,0,89
2024-08-25T22:15:37.6189163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.1,10.535,93.1,87.3,0,83
2024-08-25T22:15:37.6814574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.1,10.535,93.1,87.3,0,78
2024-08-25T22:15:37.7439695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.36,10.535,93.1,87.3,2,74
2024-08-25T22:15:37.8064118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.6,10.535,93.1,87.3,2,69
2024-08-25T22:15:37.8710828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.97,10.535,93.1,86.9,2,64
2024-08-25T22:15:37.9490818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.51,10.535,93.1,86.9,2,58
2024-08-25T22:15:38.0116816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,264.31,10.535,93.1,86.9,2,51
2024-08-25T22:15:38.0740275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,265.95,10.535,93.1,86.9,2,40
2024-08-25T22:15:38.1366091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.83,10.535,93.1,86.9,2,25
2024-08-25T22:15:38.1991672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.98,10.535,93.1,86.9,2,11
2024-08-25T22:15:38.2772317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.47,10.535,93.1,86.9,2,356
2024-08-25T22:15:38.3397219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,278.28,10.535,93.1,86.9,2,343
2024-08-25T22:15:38.4022298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.8,10.535,93.1,86.9,2,329
2024-08-25T22:15:38.4647316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.63,10.535,93.1,86.9,2,315
2024-08-25T22:15:38.5271971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.35,10.528,92.8,86.9,2,302
2024-08-25T22:15:38.6054300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,283.73,10.528,92.8,86.9,2,290
2024-08-25T22:15:38.6678488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,283.71,10.528,92.8,86.9,2,282
2024-08-25T22:15:38.7302852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.56,10.528,92.8,86.9,2,276
2024-08-25T22:15:38.7926830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.48,10.528,92.8,86.9,2,274
2024-08-25T22:15:38.8552794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.4,10.528,92.8,86.9,2,272
2024-08-25T22:15:38.9333581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.4,10.528,92.8,86.9,2,272
2024-08-25T22:15:38.9958751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.4,10.528,92.8,86.9,2,272
2024-08-25T22:15:39.0582962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.35,10.528,92.8,86.9,2,271
2024-08-25T22:15:39.1208219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.19,10.528,92.8,86.9,2,268
2024-08-25T22:15:39.1832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,283.01,10.528,92.8,86.9,2,265
2024-08-25T22:15:39.2613706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,282.8,10.528,92.8,86.9,2,262
2024-08-25T22:15:39.3239898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.49,10.528,92.8,86.9,2,258
2024-08-25T22:15:39.3864331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,282.15,10.528,92.8,86.9,2,254
2024-08-25T22:15:39.4489216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,281.77,10.528,92.8,86.9,2,250
2024-08-25T22:15:39.5113368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.14,10.528,92.8,86.9,2,244
2024-08-25T22:15:39.5894395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.85,10.536,92,86.9,2,239
2024-08-25T22:15:39.6519488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.62,10.536,92,86.9,2,237
2024-08-25T22:15:39.7144000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.62,10.536,92,86.9,2,237
2024-08-25T22:15:39.7769799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,280.2,10.536,92,86.9,2,242
2024-08-25T22:15:39.8393770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,281.16,10.536,92,87.2,2,251
2024-08-25T22:15:39.9019567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,281.93,10.536,92,87.2,2,260
2024-08-25T22:15:39.9799922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.5,10.536,92,87.2,2,269
2024-08-25T22:15:40.0425117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.82,10.536,92,87.2,2,277
2024-08-25T22:15:40.1049693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.94,10.536,92,87.2,2,285
2024-08-25T22:15:40.1674635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.88,10.536,92,87.2,2,292
2024-08-25T22:15:40.2299852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.58,10.536,92,87.2,2,300
2024-08-25T22:15:40.3080374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.21,10.536,92,87.2,2,306
2024-08-25T22:15:40.3705523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.79,10.536,92,87.2,2,311
2024-08-25T22:15:40.4329821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.16,10.536,92,87.2,2,317
2024-08-25T22:15:40.4954677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.52,10.536,92,87.2,2,322
2024-08-25T22:15:40.5580074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.79,10.536,92,87.2,2,327
2024-08-25T22:15:40.6361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.26,10.556,91.4,87.2,2,332
2024-08-25T22:15:40.6986832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,277.53,10.556,91.4,87.2,2,336
2024-08-25T22:15:40.7612502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,284.3,10.556,91.4,87.2,4,341
2024-08-25T22:15:40.8391365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,283.22,10.556,91.4,87.5,4,343
2024-08-25T22:15:40.8861115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,281.72,10.556,91.4,87.5,4,346
2024-08-25T22:15:40.9642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,281.72,10.556,91.4,87.5,4,346
2024-08-25T22:15:41.0266105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,283.22,10.556,91.4,87.5,4,343
2024-08-25T22:15:41.0892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,285.06,10.556,91.4,87.5,4,339
2024-08-25T22:15:41.1516195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,287.11,10.556,91.4,87.5,4,334
2024-08-25T22:15:41.2142415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,288.86,10.556,91.4,87.5,4,329
2024-08-25T22:15:41.2923066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,290.05,10.556,91.4,87.5,4,325
2024-08-25T22:15:41.3546948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,291.05,10.556,91.4,87.5,4,321
2024-08-25T22:15:41.4172303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,291.68,10.556,91.4,87.5,4,318
2024-08-25T22:15:41.4797354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,292.22,10.556,91.4,87.5,4,315
2024-08-25T22:15:41.5422694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.38,10.556,91.4,87.5,4,314
2024-08-25T22:15:41.6203624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.75,10.573,91.4,87.5,4,311
2024-08-25T22:15:41.6827862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.98,10.573,91.4,87.5,4,309
2024-08-25T22:15:41.7452761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,293.17,10.573,91.4,87.5,4,307
2024-08-25T22:15:41.8077428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,293.17,10.573,91.4,87.5,4,307
2024-08-25T22:15:41.8702892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.15,10.573,91.4,87.8,4,307
2024-08-25T22:15:41.9484174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.15,10.573,91.4,87.8,4,307
2024-08-25T22:15:42.0109183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.15,10.573,91.4,87.8,4,307
2024-08-25T22:15:42.0732139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.15,10.573,91.4,87.8,4,307
2024-08-25T22:15:42.1359507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,293.05,10.573,91.4,87.8,4,308
2024-08-25T22:15:42.1983264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,292.95,10.573,91.4,87.8,4,309
2024-08-25T22:15:42.2608827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,292.95,10.573,91.4,87.8,4,309
2024-08-25T22:15:42.3389005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.72,10.573,91.4,87.8,4,311
2024-08-25T22:15:42.4015269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.72,10.573,91.4,87.8,4,311
2024-08-25T22:15:42.4639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.72,10.573,91.4,87.8,4,311
2024-08-25T22:15:42.5263310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.06,10.565,91.8,87.8,4,312
2024-08-25T22:15:42.5889198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.06,10.565,91.8,87.8,4,312
2024-08-25T22:15:42.6669881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.06,10.565,91.8,87.8,4,312
2024-08-25T22:15:42.7294706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.97,10.565,91.8,87.8,3,312
2024-08-25T22:15:42.7919079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.97,10.565,91.8,87.8,3,312
2024-08-25T22:15:42.8545199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,286.54,10.565,91.8,87.9,3,315
2024-08-25T22:15:42.9169818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,286.06,10.565,91.8,87.9,3,318
2024-08-25T22:15:42.9950284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.7,10.565,91.8,87.9,3,320
2024-08-25T22:15:43.0575432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.52,10.565,91.8,87.9,3,321
2024-08-25T22:15:43.1198506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.7,10.565,91.8,87.9,3,320
2024-08-25T22:15:43.1824424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.23,10.565,91.8,87.9,3,317
2024-08-25T22:15:43.2450797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.83,10.565,91.8,87.9,3,313
2024-08-25T22:15:43.3231338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.09,10.565,91.8,87.9,3,311
2024-08-25T22:15:43.3856032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.32,10.565,91.8,87.9,3,309
2024-08-25T22:15:43.4481325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.32,10.565,91.8,87.9,3,309
2024-08-25T22:15:43.5106246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,287.79,10.546,92.4,87.9,3,311
2024-08-25T22:15:43.5729970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.54,10.546,92.4,87.9,3,313
2024-08-25T22:15:43.6512015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.4,10.546,92.4,87.9,3,314
2024-08-25T22:15:43.7137265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,287.67,10.546,92.4,87.9,3,312
2024-08-25T22:15:43.7761485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.33,10.546,92.4,87.9,2,309
2024-08-25T22:15:43.8386470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.58,10.546,92.4,87.8,2,306
2024-08-25T22:15:43.9010762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.79,10.546,92.4,87.8,2,303
2024-08-25T22:15:43.9635562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.91,10.546,92.4,87.8,2,301
2024-08-25T22:15:44.0417818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.91,10.546,92.4,87.8,2,301
2024-08-25T22:15:44.1041585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.79,10.546,92.4,87.8,2,303
2024-08-25T22:15:44.1667887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.66,10.546,92.4,87.8,2,305
2024-08-25T22:15:44.2292341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,10.546,92.4,87.8,2,307
2024-08-25T22:15:44.3073051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.34,10.546,92.4,87.8,2,309
2024-08-25T22:15:44.3698659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.16,10.546,92.4,87.8,2,311
2024-08-25T22:15:44.4322163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.16,10.546,92.4,87.8,2,311
2024-08-25T22:15:44.4948406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.06,10.546,92.4,87.8,2,312
2024-08-25T22:15:44.5572703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.22,10.52,92.7,87.8,2,314
2024-08-25T22:15:44.6197091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.88,10.52,92.7,87.8,2,317
2024-08-25T22:15:44.6978476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.52,10.52,92.7,87.8,2,320
2024-08-25T22:15:44.7603486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.25,10.52,92.7,87.8,2,322
2024-08-25T22:15:44.8383641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.29,10.52,92.7,87.5,2,322
2024-08-25T22:15:44.8853176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.55,10.52,92.7,87.5,2,320
2024-08-25T22:15:44.9477963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.35,10.52,92.7,87.5,2,313
2024-08-25T22:15:45.0258763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.95,10.52,92.7,87.5,2,306
2024-08-25T22:15:45.0883390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.37,10.52,92.7,87.5,2,299
2024-08-25T22:15:45.1526716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.58,10.52,92.7,87.5,2,293
2024-08-25T22:15:45.2132560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,283.66,10.52,92.7,87.5,2,287
2024-08-25T22:15:45.2757992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.63,10.52,92.7,87.5,2,282
2024-08-25T22:15:45.3539716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.49,10.52,92.7,87.5,2,276
2024-08-25T22:15:45.4164909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.38,10.52,92.7,87.5,2,273
2024-08-25T22:15:45.4789731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.24,10.52,92.7,87.5,2,270
2024-08-25T22:15:45.5413174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.02,10.52,92.7,87.5,2,266
2024-08-25T22:15:45.6038937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,282.91,10.501,92.7,87.5,2,264
2024-08-25T22:15:45.6820187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,282.7,10.501,92.7,87.5,2,261
2024-08-25T22:15:45.7445774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.47,10.501,92.7,87.5,2,258
2024-08-25T22:15:45.8381555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.46,10.501,92.7,87.3,2,258
2024-08-25T22:15:45.8694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,282.37,10.501,92.7,87.3,2,257
2024-08-25T22:15:45.9319901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,282.37,10.501,92.7,87.3,2,257
2024-08-25T22:15:46.0101674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,282.29,10.501,92.7,87.3,2,256
2024-08-25T22:15:46.0725546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.11,10.501,92.7,87.3,2,254
2024-08-25T22:15:46.1351400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.11,10.501,92.7,87.3,2,254
2024-08-25T22:15:46.1979498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,281.93,10.501,92.7,87.3,2,252
2024-08-25T22:15:46.2603483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,281.93,10.501,92.7,87.3,2,252
2024-08-25T22:15:46.3385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,281.93,10.501,92.7,87.3,2,252
2024-08-25T22:15:46.4009777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.11,10.501,92.7,87.3,2,254
2024-08-25T22:15:46.4635012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.2,10.501,92.7,87.3,2,255
2024-08-25T22:15:46.5259833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,282.37,10.501,92.7,87.3,2,257
2024-08-25T22:15:46.5884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,282.26,10.496,92.4,87.3,2,259
2024-08-25T22:15:46.6509411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,282.56,10.496,92.4,87.3,2,263
2024-08-25T22:15:46.7290711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,300.32,10.496,92.4,87.3,6,268
2024-08-25T22:15:46.7916121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,301.88,10.496,92.4,87.3,6,274
2024-08-25T22:15:46.8539768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,303.06,10.496,92.4,87.2,6,279
2024-08-25T22:15:46.9165192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,303.95,10.496,92.4,87.2,6,283
2024-08-25T22:15:46.9789840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,304.95,10.496,92.4,87.2,6,288
2024-08-25T22:15:47.0570949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,305.65,10.496,92.4,87.2,6,292
2024-08-25T22:15:47.1196923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,306.24,10.496,92.4,87.2,6,296
2024-08-25T22:15:47.1820513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,306.37,10.496,92.4,87.2,6,297
2024-08-25T22:15:47.2445820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,305.65,10.496,92.4,87.2,6,292
2024-08-25T22:15:47.3070913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,304.16,10.496,92.4,87.2,6,284
2024-08-25T22:15:47.3851999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,301.6,10.496,92.4,87.2,6,273
2024-08-25T22:15:47.4477218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,299.18,10.496,92.4,87.2,6,264
2024-08-25T22:15:47.5101356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,296.84,10.496,92.4,87.2,6,256
2024-08-25T22:15:47.5725634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,295.37,10.517,92.1,87.2,6,252
2024-08-25T22:15:47.6351218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,294.75,10.517,92.1,87.2,6,250
2024-08-25T22:15:47.7132586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,294.75,10.517,92.1,87.2,6,250
2024-08-25T22:15:47.7756798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,294.75,10.517,92.1,87.2,6,250
2024-08-25T22:15:47.8382379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,295.09,10.517,92.1,87.3,6,251
2024-08-25T22:15:47.9006355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,296.02,10.517,92.1,87.3,6,254
2024-08-25T22:15:47.9631611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,297.22,10.517,92.1,87.3,6,258
2024-08-25T22:15:48.0412953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,298.67,10.517,92.1,87.3,6,263
2024-08-25T22:15:48.1038402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,299.78,10.517,92.1,87.3,6,267
2024-08-25T22:15:48.1663517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,301.1,10.517,92.1,87.3,6,272
2024-08-25T22:15:48.2287146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,301.85,10.517,92.1,87.3,6,275
2024-08-25T22:15:48.2912635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,302.8,10.517,92.1,87.3,6,279
2024-08-25T22:15:48.3693905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,303.68,10.517,92.1,87.3,6,283
2024-08-25T22:15:48.4318629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,304.66,10.517,92.1,87.3,6,288
2024-08-25T22:15:48.4943647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,305.65,10.517,92.1,87.3,6,294
2024-08-25T22:15:48.5567839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,306.19,10.548,91.9,87.3,6,301
2024-08-25T22:15:48.6191633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,306.46,10.548,91.9,87.3,6,305
2024-08-25T22:15:48.6974759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,306.46,10.548,91.9,87.3,6,305
2024-08-25T22:15:48.7598544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,311.86,10.548,91.9,87.3,7,300
2024-08-25T22:15:48.8379265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,310.23,10.548,91.9,87.4,7,292
2024-08-25T22:15:48.8848387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,308.49,10.548,91.9,87.4,7,285
2024-08-25T22:15:48.9473488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,306.52,10.548,91.9,87.4,7,278
2024-08-25T22:15:49.0098969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,304.7,10.548,91.9,87.4,7,272
2024-08-25T22:15:49.0879152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,303.42,10.548,91.9,87.4,7,268
2024-08-25T22:15:49.1504754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,302.77,10.548,91.9,87.4,7,266
2024-08-25T22:15:49.2129360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,302.44,10.548,91.9,87.4,7,265
2024-08-25T22:15:49.2754222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,302.44,10.548,91.9,87.4,7,265
2024-08-25T22:15:49.3380249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,302.44,10.548,91.9,87.4,7,265
2024-08-25T22:15:49.4159710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,302.44,10.548,91.9,87.4,7,265
2024-08-25T22:15:49.4808588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,303.1,10.548,91.9,87.4,7,267
2024-08-25T22:15:49.5434470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,304.06,10.548,91.9,87.4,7,270
2024-08-25T22:15:49.6057847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,304.64,10.573,91.9,87.4,7,272
2024-08-25T22:15:49.6683646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,305.25,10.573,91.9,87.4,7,274
2024-08-25T22:15:49.7307235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,305.86,10.573,91.9,87.4,7,276
2024-08-25T22:15:49.8244841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,306.75,10.573,91.9,87.4,7,279
2024-08-25T22:15:49.8714601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,307.6,10.573,91.9,87.4,7,282
2024-08-25T22:15:49.9339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,308.68,10.573,91.9,87.4,7,286
2024-08-25T22:15:49.9964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,309.68,10.573,91.9,87.4,7,290
2024-08-25T22:15:50.0588370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,311.02,10.573,91.9,87.4,7,296
2024-08-25T22:15:50.1369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,312.13,10.573,91.9,87.4,7,302
2024-08-25T22:15:50.1995197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,312.81,10.573,91.9,87.4,7,307
2024-08-25T22:15:50.2619719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,313.24,10.573,91.9,87.4,7,312
2024-08-25T22:15:50.3243501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,313.35,10.573,91.9,87.4,7,317
2024-08-25T22:15:50.3870081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,313.05,10.573,91.9,87.4,7,322
2024-08-25T22:15:50.4650895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,312.44,10.573,91.9,87.4,7,326
2024-08-25T22:15:50.5275258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,311.43,10.573,91.9,87.4,7,330
2024-08-25T22:15:50.5900353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,310,10.586,92,87.4,7,334
2024-08-25T22:15:50.6525780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,309.04,10.586,92,87.4,7,336
2024-08-25T22:15:50.7150682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,286.33,10.586,92,87.4,4,338
2024-08-25T22:15:50.7931391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,285.48,10.586,92,87.4,4,340
2024-08-25T22:15:50.8594325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,284.62,10.586,92,87.3,4,342
2024-08-25T22:15:50.9180799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,283.67,10.586,92,87.3,4,344
2024-08-25T22:15:50.9806580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,282.68,10.586,92,87.3,4,346
2024-08-25T22:15:51.0431121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,281.66,10.586,92,87.3,4,348
2024-08-25T22:15:51.1211530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,280.59,10.586,92,87.3,4,350
2024-08-25T22:15:51.1837078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,278.93,10.586,92,87.3,4,353
2024-08-25T22:15:51.2462016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,278.37,10.586,92,87.3,4,354
2024-08-25T22:15:51.3086241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,277.79,10.586,92,87.3,4,355
2024-08-25T22:15:51.3711608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,276.63,10.586,92,87.3,4,357
2024-08-25T22:15:51.4492302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,276.63,10.586,92,87.3,4,357
2024-08-25T22:15:51.5117461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,276.61,10.608,92,87.3,4,357
2024-08-25T22:15:51.5740940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.02,10.608,92,87.3,4,358
2024-08-25T22:15:51.6367104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.02,10.608,92,87.3,4,358
2024-08-25T22:15:51.6992294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,276.61,10.608,92,87.3,4,357
2024-08-25T22:15:51.7618207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.53,10.608,92,87.3,3,353
2024-08-25T22:15:51.8397917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,278.78,10.608,92,87.1,3,347
2024-08-25T22:15:51.9023012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,280.78,10.608,92,87.1,3,341
2024-08-25T22:15:51.9647950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.86,10.608,92,87.1,3,334
2024-08-25T22:15:52.0271780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.61,10.608,92,87.1,3,327
2024-08-25T22:15:52.0896543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.02,10.608,92,87.1,3,320
2024-08-25T22:15:52.1678506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,286.96,10.608,92,87.1,3,314
2024-08-25T22:15:52.2304242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.33,10.608,92,87.1,3,311
2024-08-25T22:15:52.2928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.75,10.608,92,87.1,3,307
2024-08-25T22:15:52.3552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.06,10.608,92,87.1,3,303
2024-08-25T22:15:52.4177490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.23,10.608,92,87.1,3,300
2024-08-25T22:15:52.4959585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.29,10.643,92,87.1,3,297
2024-08-25T22:15:52.5584468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,288.35,10.643,92,87.1,3,294
2024-08-25T22:15:52.6209188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,288.37,10.643,92,87.1,3,292
2024-08-25T22:15:52.6834110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,288.37,10.643,92,87.1,3,291
2024-08-25T22:15:52.7459587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.8,10.643,92,87.1,2,290
2024-08-25T22:15:52.8239904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.8,10.643,92,87,2,290
2024-08-25T22:15:52.8864514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.8,10.643,92,87,2,290
2024-08-25T22:15:52.9490023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.77,10.643,92,87,2,292
2024-08-25T22:15:53.0115901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.72,10.643,92,87,2,294
2024-08-25T22:15:53.0740997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.62,10.643,92,87,2,297
2024-08-25T22:15:53.1520815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.48,10.643,92,87,2,300
2024-08-25T22:15:53.2146835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.31,10.643,92,87,2,303
2024-08-25T22:15:53.2770812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.04,10.643,92,87,2,307
2024-08-25T22:15:53.3396166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.7,10.643,92,87,2,311
2024-08-25T22:15:53.4021508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.4,10.643,92,87,2,314
2024-08-25T22:15:53.4801641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.96,10.643,92,87,2,318
2024-08-25T22:15:53.5425801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.58,10.643,92,87,2,321
2024-08-25T22:15:53.6051549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.88,10.691,91.9,87,2,325
2024-08-25T22:15:53.6676034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.27,10.691,91.9,87,2,329
2024-08-25T22:15:53.7301515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.25,10.691,91.9,87,2,335
2024-08-25T22:15:53.7925193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.32,10.691,91.9,87,2,340
2024-08-25T22:15:53.8706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.77,10.691,91.9,86.8,2,343
2024-08-25T22:15:53.9332233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.56,10.691,91.9,86.8,2,344
2024-08-25T22:15:53.9957220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.16,10.691,91.9,86.8,2,341
2024-08-25T22:15:54.0582222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.11,10.691,91.9,86.8,2,336
2024-08-25T22:15:54.1207333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.97,10.691,91.9,86.8,2,331
2024-08-25T22:15:54.1987397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.9,10.691,91.9,86.8,2,325
2024-08-25T22:15:54.2613226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.58,10.691,91.9,86.8,2,320
2024-08-25T22:15:54.3237809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.27,10.691,91.9,86.8,2,314
2024-08-25T22:15:54.3862487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.82,10.691,91.9,86.8,2,308
2024-08-25T22:15:54.4487784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.17,10.691,91.9,86.8,2,303
2024-08-25T22:15:54.5191960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.47,10.691,91.9,86.8,2,297
2024-08-25T22:15:54.5815913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.56,10.724,91.9,86.8,2,293
2024-08-25T22:15:54.6597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.63,10.724,91.9,86.8,2,289
2024-08-25T22:15:54.7221316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,277.23,10.724,91.9,86.8,1,286
2024-08-25T22:15:54.7869011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.25,10.724,91.9,86.8,1,283
2024-08-25T22:15:54.8472375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.25,10.724,91.9,86.8,1,282
2024-08-25T22:15:54.9097324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.25,10.724,91.9,86.8,1,279
2024-08-25T22:15:54.9722288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.25,10.724,91.9,86.8,1,279
2024-08-25T22:15:55.0503900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.24,10.724,91.9,86.8,1,277
2024-08-25T22:15:55.1128120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.24,10.724,91.9,86.8,1,277
2024-08-25T22:15:55.1753801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.24,10.724,91.9,86.8,1,277
2024-08-25T22:15:55.2378324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.24,10.724,91.9,86.8,1,277
2024-08-25T22:15:55.3002783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.25,10.724,91.9,86.8,1,278
2024-08-25T22:15:55.3783577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.25,10.724,91.9,86.8,1,279
2024-08-25T22:15:55.4408801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.25,10.724,91.9,86.8,1,281
2024-08-25T22:15:55.5033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.25,10.724,91.9,86.8,1,282
2024-08-25T22:15:55.5658542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.24,10.724,91.9,86.8,1,284
2024-08-25T22:15:55.6282468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.32,10.732,92,86.8,1,286
2024-08-25T22:15:55.7064737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,277.31,10.732,92,86.8,1,287
2024-08-25T22:15:55.7689525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,277.29,10.732,92,86.8,1,289
2024-08-25T22:15:55.8314649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.27,10.732,92,86.8,1,290
2024-08-25T22:15:55.8938521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.24,10.732,92,86.8,1,292
2024-08-25T22:15:55.9563537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.22,10.732,92,86.8,1,293
2024-08-25T22:15:56.0345404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.17,10.732,92,86.8,1,295
2024-08-25T22:15:56.0969712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.15,10.732,92,86.8,1,296
2024-08-25T22:15:56.1595159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.09,10.732,92,86.8,1,298
2024-08-25T22:15:56.2219901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.03,10.732,92,86.8,1,300
2024-08-25T22:15:56.2843886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277,10.732,92,86.8,1,301
2024-08-25T22:15:56.3625469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.92,10.732,92,86.8,1,303
2024-08-25T22:15:56.4250514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.85,10.732,92,86.8,1,305
2024-08-25T22:15:56.4875878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.87,10.717,92.1,86.8,1,307
2024-08-25T22:15:56.5500366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.73,10.717,92.1,86.8,1,310
2024-08-25T22:15:56.6125430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.58,10.717,92.1,86.8,1,313
2024-08-25T22:15:56.6749903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.41,10.717,92.1,86.8,1,316
2024-08-25T22:15:56.7530767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.22,10.717,92.1,86.8,1,319
2024-08-25T22:15:56.8311063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.01,10.717,92.1,87,1,322
2024-08-25T22:15:56.8781137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.01,10.717,92.1,87,1,322
2024-08-25T22:15:56.9406063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.01,10.717,92.1,87,1,322
2024-08-25T22:15:57.0045733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.08,10.717,92.1,87,1,321
2024-08-25T22:15:57.0811790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.21,10.717,92.1,87,1,319
2024-08-25T22:15:57.1435778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.21,10.717,92.1,87,1,319
2024-08-25T22:15:57.2061341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.27,10.717,92.1,87,1,318
2024-08-25T22:15:57.2686425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.27,10.717,92.1,87,1,318
2024-08-25T22:15:57.3311343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.27,10.717,92.1,87,1,318
2024-08-25T22:15:57.4092527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.21,10.717,92.1,87,1,319
2024-08-25T22:15:57.4717165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.01,10.717,92.1,87,1,322
2024-08-25T22:15:57.5342287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.66,10.717,92.1,87,1,327
2024-08-25T22:15:57.5967065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.11,10.691,92.1,87,1,334
2024-08-25T22:15:57.6592123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.4,10.691,92.1,87,1,342
2024-08-25T22:15:57.7373901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87,0,349
2024-08-25T22:15:57.7997532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87,0,354
2024-08-25T22:15:57.8623314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,357
2024-08-25T22:15:57.9248413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,359
2024-08-25T22:15:57.9872219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,1
2024-08-25T22:15:58.0653810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,1
2024-08-25T22:15:58.1279105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,0
2024-08-25T22:15:58.1904564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,358
2024-08-25T22:15:58.2528491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,357
2024-08-25T22:15:58.3153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,356
2024-08-25T22:15:58.3934438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,354
2024-08-25T22:15:58.4559495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.1,10.691,92.1,87.2,0,353
2024-08-25T22:15:58.5183492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.2,0,350
2024-08-25T22:15:58.5812007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.2,0,347
2024-08-25T22:15:58.6434211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.2,0,347
2024-08-25T22:15:58.7214726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.2,0,346
2024-08-25T22:15:58.7839960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.2,0,346
2024-08-25T22:15:58.8465220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,347
2024-08-25T22:15:58.9089814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,348
2024-08-25T22:15:58.9723220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,350
2024-08-25T22:15:59.0495037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,351
2024-08-25T22:15:59.1120341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,353
2024-08-25T22:15:59.1744600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,353
2024-08-25T22:15:59.2370671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,353
2024-08-25T22:15:59.2995419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,351
2024-08-25T22:15:59.3618959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,350
2024-08-25T22:15:59.4400863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,347
2024-08-25T22:15:59.5025914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272,10.665,92,87.4,0,346
2024-08-25T22:15:59.5651333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272,10.646,92,87.4,0,344
2024-08-25T22:15:59.6275073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272,10.646,92,87.4,0,342
2024-08-25T22:15:59.6899908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272,10.646,92,87.4,0,339
2024-08-25T22:15:59.7590684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.72,10.646,92,87.4,1,337
2024-08-25T22:15:59.8305978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.81,10.646,92,87.4,1,336
2024-08-25T22:15:59.8931113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.06,10.646,92,87.4,1,333
2024-08-25T22:15:59.9574222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.31,10.646,92,87.4,1,330
2024-08-25T22:16:00.0181179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.47,10.646,92,87.4,1,328
2024-08-25T22:16:00.0962040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.69,10.646,92,87.4,1,325
2024-08-25T22:16:00.1586784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.91,10.646,92,87.4,1,322
2024-08-25T22:16:00.2211468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.98,10.646,92,87.4,1,321
2024-08-25T22:16:00.2836692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.11,10.646,92,87.4,1,319
2024-08-25T22:16:00.3460278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.17,10.646,92,87.4,1,318
2024-08-25T22:16:00.4242792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.24,10.646,92,87.4,1,317
2024-08-25T22:16:00.4867107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.3,10.646,92,87.4,1,316
2024-08-25T22:16:00.5555246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,276.37,10.625,91.9,87.4,1,313
2024-08-25T22:16:00.6116288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.63,10.625,91.9,87.4,1,308
2024-08-25T22:16:00.6742025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.92,10.625,91.9,87.4,1,301
2024-08-25T22:16:00.7523763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.16,10.625,91.9,87.4,1,293
2024-08-25T22:16:00.8303989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.29,10.625,91.9,87.5,1,284
2024-08-25T22:16:00.8772604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.29,10.625,91.9,87.5,1,276
2024-08-25T22:16:00.9398105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.22,10.625,91.9,87.5,1,270
2024-08-25T22:16:01.0022537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.1,10.625,91.9,87.5,1,264
2024-08-25T22:16:01.0804157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,276.89,10.625,91.9,87.5,1,257
2024-08-25T22:16:01.1428504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,276.7,10.625,91.9,87.5,1,252
2024-08-25T22:16:01.2052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.53,10.625,91.9,87.5,1,248
2024-08-25T22:16:01.2678729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.43,10.625,91.9,87.5,1,246
2024-08-25T22:16:01.3303483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.38,10.625,91.9,87.5,1,245
2024-08-25T22:16:01.4084803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.38,10.625,91.9,87.5,1,245
2024-08-25T22:16:01.4709197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.48,10.625,91.9,87.5,1,247
2024-08-25T22:16:01.5332830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.62,10.625,91.9,87.5,1,250
2024-08-25T22:16:01.5959601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.7,10.601,91.8,87.5,1,254
2024-08-25T22:16:01.6583640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.9,10.601,91.8,87.5,1,260
2024-08-25T22:16:01.7209385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,282.04,10.601,91.8,87.5,2,265
2024-08-25T22:16:01.8301176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.35,10.601,91.8,87.4,2,271
2024-08-25T22:16:01.8614273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.5,10.601,91.8,87.4,2,275
2024-08-25T22:16:01.9239034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.61,10.601,91.8,87.4,2,279
2024-08-25T22:16:01.9865328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.67,10.601,91.8,87.4,2,284
2024-08-25T22:16:02.0488936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,282.67,10.601,91.8,87.4,2,287
2024-08-25T22:16:02.1270833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.66,10.601,91.8,87.4,2,288
2024-08-25T22:16:02.1895418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,282.67,10.601,91.8,87.4,2,286
2024-08-25T22:16:02.2520133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.66,10.601,91.8,87.4,2,282
2024-08-25T22:16:02.3145264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.59,10.601,91.8,87.4,2,278
2024-08-25T22:16:02.3770081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.47,10.601,91.8,87.4,2,274
2024-08-25T22:16:02.4551911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.3,10.601,91.8,87.4,2,270
2024-08-25T22:16:02.5176519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.12,10.592,91.7,87.4,2,268
2024-08-25T22:16:02.5800551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.12,10.592,91.7,87.4,2,268
2024-08-25T22:16:02.6424865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,282.17,10.592,91.7,87.4,2,269
2024-08-25T22:16:02.7050399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,287.33,10.592,91.7,87.4,3,272
2024-08-25T22:16:02.7831381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,287.56,10.592,91.7,87.4,3,275
2024-08-25T22:16:02.8456950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.82,10.592,91.7,87.4,3,279
2024-08-25T22:16:02.9081986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288,10.592,91.7,87.4,3,283
2024-08-25T22:16:02.9707137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.12,10.592,91.7,87.4,3,287
2024-08-25T22:16:03.0330203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.15,10.592,91.7,87.4,3,290
2024-08-25T22:16:03.1112507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.14,10.592,91.7,87.4,3,293
2024-08-25T22:16:03.1737415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.05,10.592,91.7,87.4,3,297
2024-08-25T22:16:03.2362674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.97,10.592,91.7,87.4,3,299
2024-08-25T22:16:03.2986728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.87,10.592,91.7,87.4,3,301
2024-08-25T22:16:03.3611423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.74,10.592,91.7,87.4,3,303
2024-08-25T22:16:03.4392964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.59,10.592,91.7,87.4,3,305
2024-08-25T22:16:03.5018334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.42,10.592,91.7,87.4,3,307
2024-08-25T22:16:03.5642692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.2,10.605,91.8,87.4,3,310
2024-08-25T22:16:03.6267772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,286.96,10.605,91.8,87.4,3,312
2024-08-25T22:16:03.6892608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.69,10.605,91.8,87.4,3,314
2024-08-25T22:16:03.7516583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,293.14,10.605,91.8,87.4,4,311
2024-08-25T22:16:03.8298919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,293.56,10.605,91.8,87.2,4,307
2024-08-25T22:16:03.8923119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,293.89,10.605,91.8,87.2,4,301
2024-08-25T22:16:03.9547575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,293.91,10.605,91.8,87.2,4,293
2024-08-25T22:16:04.0173246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,293.51,10.605,91.8,87.2,4,285
2024-08-25T22:16:04.0798078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,292.64,10.605,91.8,87.2,4,276
2024-08-25T22:16:04.1579824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,291.85,10.605,91.8,87.2,4,270
2024-08-25T22:16:04.2203847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,291.24,10.605,91.8,87.2,4,266
2024-08-25T22:16:04.2834985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,290.75,10.605,91.8,87.2,4,263
2024-08-25T22:16:04.3453489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,290.58,10.605,91.8,87.2,4,262
2024-08-25T22:16:04.4078494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,290.41,10.605,91.8,87.2,4,261
2024-08-25T22:16:04.4860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,290.41,10.605,91.8,87.2,4,261
2024-08-25T22:16:04.5484076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,291.02,10.647,92,87.2,4,264
2024-08-25T22:16:04.6109174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,291.19,10.647,92,87.2,4,265
2024-08-25T22:16:04.6733982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.8,10.647,92,87.2,4,269
2024-08-25T22:16:04.7359036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,300.46,10.647,92,87.2,6,271
2024-08-25T22:16:04.8296136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,300.94,10.647,92,87.1,6,273
2024-08-25T22:16:04.8764857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,300.94,10.647,92,87.1,6,273
2024-08-25T22:16:04.9389551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,300.94,10.647,92,87.1,6,273
2024-08-25T22:16:05.0015146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,300.94,10.647,92,87.1,6,273
2024-08-25T22:16:05.0640022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,300.69,10.647,92,87.1,6,272
2024-08-25T22:16:05.1420772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,300.69,10.647,92,87.1,6,272
2024-08-25T22:16:05.2045932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,300.69,10.647,92,87.1,6,272
2024-08-25T22:16:05.2671015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,300.94,10.647,92,87.1,6,273
2024-08-25T22:16:05.3296399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,301.67,10.647,92,87.1,6,276
2024-08-25T22:16:05.3920550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,302.36,10.647,92,87.1,6,279
2024-08-25T22:16:05.4701447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,303.01,10.647,92,87.1,6,282
2024-08-25T22:16:05.5326637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,303.62,10.647,92,87.1,6,285
2024-08-25T22:16:05.5950914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,304.2,10.7,92.2,87.1,6,288
2024-08-25T22:16:05.6575646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,304.54,10.7,92.2,87.1,6,290
2024-08-25T22:16:05.7201926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,299.72,10.7,92.2,87.1,5,294
2024-08-25T22:16:05.7837121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,299.95,10.7,92.2,87.1,5,298
2024-08-25T22:16:05.8607580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,300.05,10.7,92.2,87,5,302
2024-08-25T22:16:05.9232224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,300.04,10.7,92.2,87,5,305
2024-08-25T22:16:05.9856499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,300.02,10.7,92.2,87,5,306
2024-08-25T22:16:06.0482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,299.98,10.7,92.2,87,5,307
2024-08-25T22:16:06.1106753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,299.94,10.7,92.2,87,5,308
2024-08-25T22:16:06.1887604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,299.94,10.7,92.2,87,5,308
2024-08-25T22:16:06.2512451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,299.94,10.7,92.2,87,5,308
2024-08-25T22:16:06.3137453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,300.05,10.7,92.2,87,5,304
2024-08-25T22:16:06.3762807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,299.95,10.7,92.2,87,5,298
2024-08-25T22:16:06.4387168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,299.36,10.7,92.2,87,5,290
2024-08-25T22:16:06.5168368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,298.21,10.7,92.2,87,5,281
2024-08-25T22:16:06.5793253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,296.7,10.759,92.4,87,5,272
2024-08-25T22:16:06.6417585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,295.05,10.759,92.4,87,5,264
2024-08-25T22:16:06.7042809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.73,10.759,92.4,87,4,256
2024-08-25T22:16:06.7667829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,288.55,10.759,92.4,87,4,250
2024-08-25T22:16:06.8448583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,287.5,10.759,92.4,87,4,245
2024-08-25T22:16:06.9073644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,286.4,10.759,92.4,87,4,240
2024-08-25T22:16:06.9699186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,285.25,10.759,92.4,87,4,235
2024-08-25T22:16:07.0323344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,284.3,10.759,92.4,87,4,231
2024-08-25T22:16:07.0948550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,283.09,10.759,92.4,87,4,226
2024-08-25T22:16:07.1729498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,282.09,10.759,92.4,87,4,222
2024-08-25T22:16:07.2354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,281.07,10.759,92.4,87,4,218
2024-08-25T22:16:07.2979446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,280.04,10.759,92.4,87,4,214
2024-08-25T22:16:07.3603808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,279,10.759,92.4,87,4,210
2024-08-25T22:16:07.4228242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,277.68,10.759,92.4,87,4,205
2024-08-25T22:16:07.5008594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,277.14,10.759,92.4,87,4,203
2024-08-25T22:16:07.5635546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,277.13,10.813,92.4,87,4,203
2024-08-25T22:16:07.6259680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.61,278.19,10.813,92.4,87,4,207
2024-08-25T22:16:07.6885014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,279.75,10.813,92.4,87,4,213
2024-08-25T22:16:07.7509563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,282.3,10.813,92.4,87,4,223
2024-08-25T22:16:07.8290638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,285.69,10.813,92.4,87.1,4,237
2024-08-25T22:16:07.8914892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.3,10.813,92.4,87.1,4,254
2024-08-25T22:16:07.9540458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,292.41,10.813,92.4,87.1,4,273
2024-08-25T22:16:08.0164584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,294.03,10.813,92.4,87.1,4,292
2024-08-25T22:16:08.0790250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,293.36,10.813,92.4,87.1,4,311
2024-08-25T22:16:08.1571788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,289.43,10.813,92.4,87.1,4,330
2024-08-25T22:16:08.2195501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,282.05,10.813,92.4,87.1,4,348
2024-08-25T22:16:08.2821476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,274.33,10.813,92.4,87.1,4,2
2024-08-25T22:16:08.3445602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,267.36,10.813,92.4,87.1,4,14
2024-08-25T22:16:08.4070571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,261.09,10.813,92.4,87.1,4,26
2024-08-25T22:16:08.4696012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,256.92,10.813,92.4,87.1,4,36
2024-08-25T22:16:08.5476822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.89,10.842,92.3,87.1,4,42
2024-08-25T22:16:08.6102298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,253.81,10.842,92.3,87.1,4,46
2024-08-25T22:16:08.6726752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,253.33,10.842,92.3,87.1,4,48
2024-08-25T22:16:08.7351257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.79,10.842,92.3,87.1,2,50
2024-08-25T22:16:08.8287869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.91,10.842,92.3,87.2,2,49
2024-08-25T22:16:08.8757177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.45,10.842,92.3,87.2,2,45
2024-08-25T22:16:08.9382468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.54,10.842,92.3,87.2,2,38
2024-08-25T22:16:09.0006935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.36,10.842,92.3,87.2,2,28
2024-08-25T22:16:09.0631152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.86,10.842,92.3,87.2,2,16
2024-08-25T22:16:09.1256844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.45,10.842,92.3,87.2,2,0
2024-08-25T22:16:09.2037959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.28,10.842,92.3,87.2,2,342
2024-08-25T22:16:09.2662484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.18,10.842,92.3,87.2,2,325
2024-08-25T22:16:09.3287644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,10.842,92.3,87.2,2,307
2024-08-25T22:16:09.3912772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.86,10.842,92.3,87.2,2,292
2024-08-25T22:16:09.4537591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,282.81,10.842,92.3,87.2,2,277
2024-08-25T22:16:09.5318793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,282.15,10.842,92.3,87.2,2,263
2024-08-25T22:16:09.5943938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.11,10.844,92,87.2,2,253
2024-08-25T22:16:09.6568312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,280.54,10.844,92,87.2,2,247
2024-08-25T22:16:09.7194270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.33,10.844,92,87.2,1,244
2024-08-25T22:16:09.7817135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.33,10.844,92,87.2,1,244
2024-08-25T22:16:09.8598598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.48,10.844,92,87.3,1,247
2024-08-25T22:16:09.9224482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.74,10.844,92,87.3,1,253
2024-08-25T22:16:09.9848215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,276.92,10.844,92,87.3,1,258
2024-08-25T22:16:10.0473477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.11,10.844,92,87.3,1,265
2024-08-25T22:16:10.1098794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.23,10.844,92,87.3,1,271
2024-08-25T22:16:10.1880634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.29,10.844,92,87.3,1,278
2024-08-25T22:16:10.2506250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,277.28,10.844,92,87.3,1,284
2024-08-25T22:16:10.3129340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.17,10.844,92,87.3,1,292
2024-08-25T22:16:10.3754118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.99,10.844,92,87.3,1,299
2024-08-25T22:16:10.4379945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.59,10.844,92,87.3,1,309
2024-08-25T22:16:10.5004065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.04,10.844,92,87.3,1,319
2024-08-25T22:16:10.5785166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.38,10.836,91.9,87.3,1,327
2024-08-25T22:16:10.6409988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.99,10.836,91.9,87.3,1,332
2024-08-25T22:16:10.7034754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.45,10.836,91.9,87.3,2,333
2024-08-25T22:16:10.7659521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.95,10.836,91.9,87.3,2,330
2024-08-25T22:16:10.8285288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.52,10.836,91.9,87.6,2,326
2024-08-25T22:16:10.9065534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.22,10.836,91.9,87.6,2,321
2024-08-25T22:16:10.9690998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.71,10.836,91.9,87.6,2,317
2024-08-25T22:16:11.0315774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.15,10.836,91.9,87.6,2,313
2024-08-25T22:16:11.0940785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.52,10.836,91.9,87.6,2,309
2024-08-25T22:16:11.1565541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.77,10.836,91.9,87.6,2,306
2024-08-25T22:16:11.2346096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.97,10.836,91.9,87.6,2,303
2024-08-25T22:16:11.2970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.09,10.836,91.9,87.6,2,301
2024-08-25T22:16:11.3596399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.15,10.836,91.9,87.6,2,300
2024-08-25T22:16:11.4220567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.15,10.836,91.9,87.6,2,300
2024-08-25T22:16:11.4845866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.15,10.836,91.9,87.6,2,300
2024-08-25T22:16:11.5626898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.15,10.829,91.9,87.6,2,300
2024-08-25T22:16:11.6250474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.1,10.829,91.9,87.6,2,301
2024-08-25T22:16:11.6876800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.04,10.829,91.9,87.6,2,302
2024-08-25T22:16:11.7499292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.98,10.829,91.9,87.6,2,303
2024-08-25T22:16:11.8281533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.97,10.829,91.9,87.7,2,303
2024-08-25T22:16:11.8908277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.91,10.829,91.9,87.7,2,304
2024-08-25T22:16:11.9532846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.76,10.829,91.9,87.7,2,306
2024-08-25T22:16:12.0157623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.61,10.829,91.9,87.7,2,308
2024-08-25T22:16:12.0781603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.34,10.829,91.9,87.7,2,311
2024-08-25T22:16:12.1406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.93,10.829,91.9,87.7,2,315
2024-08-25T22:16:12.2189030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.59,10.829,91.9,87.7,2,318
2024-08-25T22:16:12.2812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.08,10.829,91.9,87.7,2,322
2024-08-25T22:16:12.3438397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.36,10.829,91.9,87.7,2,327
2024-08-25T22:16:12.4062901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.89,10.829,91.9,87.7,2,330
2024-08-25T22:16:12.4687776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.38,10.829,91.9,87.7,2,333
2024-08-25T22:16:12.5468860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.38,10.829,91.9,87.7,2,333
2024-08-25T22:16:12.6093991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.51,10.819,92,87.7,2,333
2024-08-25T22:16:12.6718039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.01,10.819,92,87.7,2,330
2024-08-25T22:16:12.7344070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.46,10.819,92,87.7,1,327
2024-08-25T22:16:12.8124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.96,10.819,92,87.6,1,320
2024-08-25T22:16:12.8592954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.59,10.819,92,87.6,1,309
2024-08-25T22:16:12.9375042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,277.03,10.819,92,87.6,1,298
2024-08-25T22:16:13.0059011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.27,10.819,92,87.6,1,286
2024-08-25T22:16:13.0624077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.29,10.819,92,87.6,1,275
2024-08-25T22:16:13.1248639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.13,10.819,92,87.6,1,265
2024-08-25T22:16:13.1873061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,276.87,10.819,92,87.6,1,256
2024-08-25T22:16:13.2655292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.59,10.819,92,87.6,1,249
2024-08-25T22:16:13.3279508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.25,10.819,92,87.6,1,242
2024-08-25T22:16:13.3905375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275.98,10.819,92,87.6,1,237
2024-08-25T22:16:13.4529863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,275.68,10.819,92,87.6,1,232
2024-08-25T22:16:13.5154130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.48,10.819,92,87.6,1,229
2024-08-25T22:16:13.5935257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.42,10.807,92,87.6,1,228
2024-08-25T22:16:13.6560322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.42,10.807,92,87.6,1,228
2024-08-25T22:16:13.7186010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,278.55,10.807,92,87.6,2,229
2024-08-25T22:16:13.7809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,278.93,10.807,92,87.6,2,232
2024-08-25T22:16:13.8435826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,279.03,10.807,92,87.4,2,233
2024-08-25T22:16:13.9216466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,279.39,10.807,92,87.4,2,236
2024-08-25T22:16:13.9841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,279.62,10.807,92,87.4,2,238
2024-08-25T22:16:14.0465945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,279.96,10.807,92,87.4,2,241
2024-08-25T22:16:14.1091967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,280.18,10.807,92,87.4,2,243
2024-08-25T22:16:14.1715723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.49,10.807,92,87.4,2,246
2024-08-25T22:16:14.2496891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,280.69,10.807,92,87.4,2,248
2024-08-25T22:16:14.3121451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,280.97,10.807,92,87.4,2,251
2024-08-25T22:16:14.3746257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.24,10.807,92,87.4,2,254
2024-08-25T22:16:14.4371932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.48,10.807,92,87.4,2,257
2024-08-25T22:16:14.4995161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,281.89,10.792,92.1,87.4,2,261
2024-08-25T22:16:14.5777608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,282.2,10.792,92.1,87.4,2,266
2024-08-25T22:16:14.6402064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,282.46,10.792,92.1,87.4,2,271
2024-08-25T22:16:14.7027335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,282.64,10.792,92.1,87.4,2,276
2024-08-25T22:16:14.7651486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.75,10.792,92.1,87.4,2,281
2024-08-25T22:16:14.8276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.77,10.792,92.1,87.3,2,288
2024-08-25T22:16:14.9058496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.63,10.792,92.1,87.3,2,295
2024-08-25T22:16:14.9683510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.31,10.792,92.1,87.3,2,302
2024-08-25T22:16:15.0307922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.72,10.792,92.1,87.3,2,310
2024-08-25T22:16:15.0933236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.65,10.792,92.1,87.3,2,320
2024-08-25T22:16:15.1557769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.83,10.792,92.1,87.3,2,326
2024-08-25T22:16:15.2181444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.05,10.792,92.1,87.3,2,331
2024-08-25T22:16:15.2962158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.18,10.792,92.1,87.3,2,336
2024-08-25T22:16:15.3588337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.63,10.792,92.1,87.3,2,339
2024-08-25T22:16:15.4213575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,277.44,10.792,92.1,87.3,2,340
2024-08-25T22:16:15.4839251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.36,10.792,92.1,87.3,2,335
2024-08-25T22:16:15.5463390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.12,10.784,92.1,87.3,2,324
2024-08-25T22:16:15.6244459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.73,10.784,92.1,87.3,2,310
2024-08-25T22:16:15.6869358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.63,10.784,92.1,87.3,2,295
2024-08-25T22:16:15.7494060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.42,10.784,92.1,87.3,1,280
2024-08-25T22:16:15.8119648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.28,10.784,92.1,87.2,1,267
2024-08-25T22:16:15.8744194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,276.93,10.784,92.1,87.2,1,255
2024-08-25T22:16:15.9525447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,276.59,10.784,92.1,87.2,1,247
2024-08-25T22:16:16.0150182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,276.34,10.784,92.1,87.2,1,242
2024-08-25T22:16:16.0774383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.17,10.784,92.1,87.2,1,239
2024-08-25T22:16:16.1441761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.12,10.784,92.1,87.2,1,238
2024-08-25T22:16:16.2023383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.12,10.784,92.1,87.2,1,238
2024-08-25T22:16:16.2804587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.23,10.784,92.1,87.2,1,240
2024-08-25T22:16:16.3430309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.23,10.784,92.1,87.2,1,240
2024-08-25T22:16:16.4054425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.23,10.784,92.1,87.2,1,240
2024-08-25T22:16:16.4680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.23,10.784,92.1,87.2,1,240
2024-08-25T22:16:16.5304630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.23,10.784,92.1,87.2,1,240
2024-08-25T22:16:16.6086250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.33,10.781,92.2,87.2,1,240
2024-08-25T22:16:16.6711136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.54,10.781,92.2,87.2,1,244
2024-08-25T22:16:16.7336795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,280.97,10.781,92.2,87.2,2,249
2024-08-25T22:16:16.8116273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,281.51,10.781,92.2,87.2,2,255
2024-08-25T22:16:16.8585660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,281.97,10.781,92.2,87.2,2,261
2024-08-25T22:16:16.9366580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,282.35,10.781,92.2,87.2,2,267
2024-08-25T22:16:16.9991530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,282.64,10.781,92.2,87.2,2,273
2024-08-25T22:16:17.0615260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.8,10.781,92.2,87.2,2,278
2024-08-25T22:16:17.1240654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.87,10.781,92.2,87.2,2,282
2024-08-25T22:16:17.1866296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.89,10.781,92.2,87.2,2,284
2024-08-25T22:16:17.2491434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.89,10.781,92.2,87.2,2,286
2024-08-25T22:16:17.3271642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.89,10.781,92.2,87.2,2,286
2024-08-25T22:16:17.3897202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.88,10.781,92.2,87.2,2,283
2024-08-25T22:16:17.4521930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.86,10.781,92.2,87.2,2,281
2024-08-25T22:16:17.5147059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.84,10.781,92.2,87.2,2,280
2024-08-25T22:16:17.5771122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.92,10.781,92.3,87.2,2,279
2024-08-25T22:16:17.6553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.92,10.781,92.3,87.2,2,279
2024-08-25T22:16:17.7178083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,293.09,10.781,92.3,87.2,4,279
2024-08-25T22:16:17.7801400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,293.09,10.781,92.3,87.2,4,279
2024-08-25T22:16:17.8427600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,292.76,10.781,92.3,87.2,4,276
2024-08-25T22:16:17.9051558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,292.52,10.781,92.3,87.2,4,274
2024-08-25T22:16:17.9832456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.26,10.781,92.3,87.2,4,272
2024-08-25T22:16:18.0458316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,292.12,10.781,92.3,87.2,4,271
2024-08-25T22:16:18.1082770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,292.12,10.781,92.3,87.2,4,271
2024-08-25T22:16:18.1708247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,292.76,10.781,92.3,87.2,4,276
2024-08-25T22:16:18.2332928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,293.29,10.781,92.3,87.2,4,281
2024-08-25T22:16:18.3114356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,293.63,10.781,92.3,87.2,4,285
2024-08-25T22:16:18.3738732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.87,10.781,92.3,87.2,4,289
2024-08-25T22:16:18.4363250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,293.96,10.781,92.3,87.2,4,291
2024-08-25T22:16:18.4988627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,294.2,10.79,92.5,87.2,4,293
2024-08-25T22:16:18.5613880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,294.26,10.79,92.5,87.2,4,297
2024-08-25T22:16:18.6394590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,294.23,10.79,92.5,87.2,4,300
2024-08-25T22:16:18.7019046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,317.78,10.79,92.5,87.2,8,304
2024-08-25T22:16:18.7645187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,318.65,10.79,92.5,87.2,8,308
2024-08-25T22:16:18.8269295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,318.82,10.79,92.5,87.1,8,309
2024-08-25T22:16:18.8947619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,318.82,10.79,92.5,87.1,8,309
2024-08-25T22:16:18.9675662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,318.63,10.79,92.5,87.1,8,308
2024-08-25T22:16:19.0300445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,318.21,10.79,92.5,87.1,8,306
2024-08-25T22:16:19.0924092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,316.78,10.79,92.5,87.1,8,300
2024-08-25T22:16:19.1550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,314.53,10.79,92.5,87.1,8,292
2024-08-25T22:16:19.2175062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,311.67,10.79,92.5,87.1,8,283
2024-08-25T22:16:19.2955478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,307.83,10.79,92.5,87.1,8,272
2024-08-25T22:16:19.3580044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,304.11,10.79,92.5,87.1,8,262
2024-08-25T22:16:19.4206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,301.02,10.79,92.5,87.1,8,254
2024-08-25T22:16:19.4831163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.95,299.44,10.79,92.5,87.1,8,250
2024-08-25T22:16:19.5455246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,298.64,10.79,92.5,87.1,8,248
2024-08-25T22:16:19.6079014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,298.64,10.79,92.5,87.1,8,248
2024-08-25T22:16:19.6860078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,298.24,10.79,92.5,87.1,8,247
2024-08-25T22:16:19.7486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,293.65,10.79,92.5,87.1,6,247
2024-08-25T22:16:19.8109611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,293.62,10.79,92.5,87,6,247
2024-08-25T22:16:19.8735731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,293.62,10.79,92.5,87,6,247
2024-08-25T22:16:19.9360245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,293.62,10.79,92.5,87,6,247
2024-08-25T22:16:20.0142377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,293.3,10.79,92.5,87,6,246
2024-08-25T22:16:20.0766616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.3,10.794,92.5,87,6,246
2024-08-25T22:16:20.1408653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.3,10.794,92.5,87,6,246
2024-08-25T22:16:20.2016015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,293.61,10.794,92.5,87,6,247
2024-08-25T22:16:20.2641830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,293.61,10.794,92.5,87,6,247
2024-08-25T22:16:20.3422176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,293.92,10.794,92.5,87,6,248
2024-08-25T22:16:20.4047698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,294.23,10.794,92.5,87,6,249
2024-08-25T22:16:20.4714788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,294.54,10.794,92.5,87,6,250
2024-08-25T22:16:20.5339499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,294.85,10.794,92.5,87,6,251
2024-08-25T22:16:20.5962800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,295.15,10.794,92.5,87,6,252
2024-08-25T22:16:20.6589382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,295.75,10.794,92.5,87,6,254
2024-08-25T22:16:20.7370079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,296.64,10.794,92.5,87,6,257
2024-08-25T22:16:20.8148962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,297.43,10.802,92.5,86.8,6,260
2024-08-25T22:16:20.8619505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,298.82,10.802,92.5,86.8,6,265
2024-08-25T22:16:20.9245835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,300.9,10.802,92.5,86.8,6,273
2024-08-25T22:16:20.9870717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,303.16,10.802,92.5,86.8,6,283
2024-08-25T22:16:21.0494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,304.46,10.802,92.5,86.8,6,290
2024-08-25T22:16:21.1276096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,305.21,10.802,92.5,86.8,6,295
2024-08-25T22:16:21.1900767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.46,10.802,92.5,86.8,6,297
2024-08-25T22:16:21.2525111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.46,10.802,92.5,86.8,6,297
2024-08-25T22:16:21.3150335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.46,10.802,92.5,86.8,6,297
2024-08-25T22:16:21.3775946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.46,10.802,92.5,86.8,6,297
2024-08-25T22:16:21.4556571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,305.46,10.802,92.5,86.8,6,297
2024-08-25T22:16:21.5181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,305.33,10.802,92.5,86.8,6,296
2024-08-25T22:16:21.5805874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,305.33,10.802,92.5,86.8,6,296
2024-08-25T22:16:21.6430068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,305.33,10.802,92.5,86.8,6,296
2024-08-25T22:16:21.7055311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,310.45,10.824,92.4,86.8,7,296
2024-08-25T22:16:21.7836622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,310.83,10.824,92.4,86.8,7,298
2024-08-25T22:16:21.8462449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,311.34,10.824,92.4,86.7,7,301
2024-08-25T22:16:21.9085856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,311.93,10.824,92.4,86.7,7,305
2024-08-25T22:16:21.9710464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,312.27,10.824,92.4,86.7,7,308
2024-08-25T22:16:22.0334648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,312.52,10.824,92.4,86.7,7,311
2024-08-25T22:16:22.1117264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,312.58,10.824,92.4,86.7,7,312
2024-08-25T22:16:22.1743214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,312.37,10.824,92.4,86.7,7,309
2024-08-25T22:16:22.2393084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,311.79,10.824,92.4,86.7,7,304
2024-08-25T22:16:22.3017612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,311.17,10.824,92.4,86.7,7,300
2024-08-25T22:16:22.3694787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,310.22,10.824,92.4,86.7,7,295
2024-08-25T22:16:22.4319527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,309.35,10.824,92.4,86.7,7,291
2024-08-25T22:16:22.4942420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,308.63,10.824,92.4,86.7,7,288
2024-08-25T22:16:22.5569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,307.58,10.849,92.1,86.7,7,285
2024-08-25T22:16:22.6349612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,307.06,10.849,92.1,86.7,7,283
2024-08-25T22:16:22.6975496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,297.9,10.849,92.1,86.7,5,282
2024-08-25T22:16:22.7600263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,297.9,10.849,92.1,86.7,5,282
2024-08-25T22:16:22.8225195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,297.89,10.849,92.1,86.6,5,282
2024-08-25T22:16:22.8849738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,297.89,10.849,92.1,86.6,5,282
2024-08-25T22:16:22.9630444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,297.59,10.849,92.1,86.6,5,280
2024-08-25T22:16:23.0254905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,297.59,10.849,92.1,86.6,5,280
2024-08-25T22:16:23.0879771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,297.59,10.849,92.1,86.6,5,280
2024-08-25T22:16:23.1505729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,297.59,10.849,92.1,86.6,5,280
2024-08-25T22:16:23.2130545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,297.43,10.849,92.1,86.6,5,279
2024-08-25T22:16:23.2911650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,297.1,10.849,92.1,86.6,5,277
2024-08-25T22:16:23.3536399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,296.58,10.849,92.1,86.6,5,274
2024-08-25T22:16:23.4186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,296.2,10.849,92.1,86.6,5,272
2024-08-25T22:16:23.4786031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,295.62,10.849,92.1,86.6,5,269
2024-08-25T22:16:23.5411177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,295.06,10.871,91.7,86.6,5,268
2024-08-25T22:16:23.6192557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,295.06,10.871,91.7,86.6,5,268
2024-08-25T22:16:23.6817262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,295.06,10.871,91.7,86.6,5,268
2024-08-25T22:16:23.7441992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,299.61,10.871,91.7,86.6,6,271
2024-08-25T22:16:23.8221436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,300.1,10.871,91.7,86.6,6,273
2024-08-25T22:16:23.8691478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,300.8,10.871,91.7,86.6,6,276
2024-08-25T22:16:23.9472532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,301.48,10.871,91.7,86.6,6,279
2024-08-25T22:16:24.0097405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,302.11,10.871,91.7,86.6,6,282
2024-08-25T22:16:24.0721111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,302.5,10.871,91.7,86.6,6,284
2024-08-25T22:16:24.1347087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,303.06,10.871,91.7,86.6,6,287
2024-08-25T22:16:24.1971841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,303.56,10.871,91.7,86.6,6,290
2024-08-25T22:16:24.2752851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.72,10.871,91.7,86.6,6,291
2024-08-25T22:16:24.3378361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,304.28,10.871,91.7,86.6,6,295
2024-08-25T22:16:24.4002979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,304.62,10.871,91.7,86.6,6,298
2024-08-25T22:16:24.4628925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,305.03,10.871,91.7,86.6,6,303
2024-08-25T22:16:24.5253410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.2,10.871,91.7,86.6,6,308
2024-08-25T22:16:24.5877806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.62,10.892,91.4,86.6,6,314
2024-08-25T22:16:24.6658716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,303.73,10.892,91.4,86.6,6,321
2024-08-25T22:16:24.7283857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,288.99,10.892,91.4,86.6,4,327
2024-08-25T22:16:24.8220139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,286.76,10.892,91.4,86.6,4,334
2024-08-25T22:16:24.8534097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.98,10.892,91.4,86.6,4,341
2024-08-25T22:16:24.9157727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,281.19,10.892,91.4,86.6,4,347
2024-08-25T22:16:24.9939907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.54,10.892,91.4,86.6,4,354
2024-08-25T22:16:25.0564576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,274.17,10.892,91.4,86.6,4,0
2024-08-25T22:16:25.1189250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,271.28,10.892,91.4,86.6,4,5
2024-08-25T22:16:25.1814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,269.55,10.892,91.4,86.6,4,8
2024-08-25T22:16:25.2439686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,267.83,10.892,91.4,86.6,4,11
2024-08-25T22:16:25.3220988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,266.14,10.892,91.4,86.6,4,14
2024-08-25T22:16:25.3844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,265.58,10.892,91.4,86.6,4,15
2024-08-25T22:16:25.4469818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,265.58,10.892,91.4,86.6,4,15
2024-08-25T22:16:25.5095054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,266.14,10.892,91.4,86.6,4,14
2024-08-25T22:16:25.5718999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.26,10.892,91.4,86.6,4,12
2024-08-25T22:16:25.6500446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,267.99,10.901,91.5,86.6,4,11
2024-08-25T22:16:25.7123872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.58,10.901,91.5,86.6,2,9
2024-08-25T22:16:25.7750693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.8,10.901,91.5,86.6,2,8
2024-08-25T22:16:25.8375638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.68,10.901,91.5,86.7,2,4
2024-08-25T22:16:25.8999730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.58,10.901,91.5,86.7,2,0
2024-08-25T22:16:25.9659309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,273.46,10.901,91.5,86.7,2,356
2024-08-25T22:16:26.0440175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.97,10.901,91.5,86.7,2,349
2024-08-25T22:16:26.1064857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.78,10.901,91.5,86.7,2,340
2024-08-25T22:16:26.1690213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.69,10.901,91.5,86.7,2,329
2024-08-25T22:16:26.2315227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.31,10.901,91.5,86.7,2,317
2024-08-25T22:16:26.2939357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.26,10.901,91.5,86.7,2,307
2024-08-25T22:16:26.3591693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.8,10.901,91.5,86.7,2,298
2024-08-25T22:16:26.4372086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,282.04,10.901,91.5,86.7,2,290
2024-08-25T22:16:26.4996893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.26,10.905,91.7,86.7,2,283
2024-08-25T22:16:26.5621775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,282.18,10.905,91.7,86.7,2,278
2024-08-25T22:16:26.6246293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,282.02,10.905,91.7,86.7,2,273
2024-08-25T22:16:26.6871404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,281.89,10.905,91.7,86.7,2,270
2024-08-25T22:16:26.7495911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,281.74,10.905,91.7,86.7,2,267
2024-08-25T22:16:26.8153247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.63,10.905,91.7,86.8,2,265
2024-08-25T22:16:26.8933755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.63,10.905,91.7,86.8,2,265
2024-08-25T22:16:26.9559133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.57,10.905,91.7,86.8,2,264
2024-08-25T22:16:27.0183619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.57,10.905,91.7,86.8,2,264
2024-08-25T22:16:27.0809202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.57,10.905,91.7,86.8,2,264
2024-08-25T22:16:27.1433755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.63,10.905,91.7,86.8,2,265
2024-08-25T22:16:27.2215229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.63,10.905,91.7,86.8,2,265
2024-08-25T22:16:27.2839088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.69,10.905,91.7,86.8,2,266
2024-08-25T22:16:27.3465165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,281.8,10.905,91.7,86.8,2,268
2024-08-25T22:16:27.4088959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,281.9,10.905,91.7,86.8,2,270
2024-08-25T22:16:27.4714768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,281.99,10.905,91.7,86.8,2,272
2024-08-25T22:16:27.5495297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,282.1,10.905,91.7,86.8,2,275
2024-08-25T22:16:27.6120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,282.42,10.904,92,86.8,2,276
2024-08-25T22:16:27.6745032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,282.5,10.904,92,86.8,2,279
2024-08-25T22:16:27.7370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.26,10.904,92,86.8,1,282
2024-08-25T22:16:27.8150686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.24,10.904,92,86.9,1,285
2024-08-25T22:16:27.8775483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.2,10.904,92,86.9,1,289
2024-08-25T22:16:27.9401342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.15,10.904,92,86.9,1,292
2024-08-25T22:16:28.0025341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,277.09,10.904,92,86.9,1,295
2024-08-25T22:16:28.0649167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.01,10.904,92,86.9,1,298
2024-08-25T22:16:28.1275842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.91,10.904,92,86.9,1,301
2024-08-25T22:16:28.2057282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.84,10.904,92,86.9,1,303
2024-08-25T22:16:28.2681469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.76,10.904,92,86.9,1,305
2024-08-25T22:16:28.3306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.68,10.904,92,86.9,1,307
2024-08-25T22:16:28.3930880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.63,10.904,92,86.9,1,308
2024-08-25T22:16:28.4556502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.54,10.904,92,86.9,1,310
2024-08-25T22:16:28.5337382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.44,10.897,92,86.9,1,312
2024-08-25T22:16:28.5962210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.33,10.897,92,86.9,1,314
2024-08-25T22:16:28.6586921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.22,10.897,92,86.9,1,316
2024-08-25T22:16:28.7212154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.04,10.897,92,86.9,1,319
2024-08-25T22:16:28.7837327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.84,10.897,92,86.9,1,322
2024-08-25T22:16:28.8617423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.78,10.897,92,86.9,1,323
2024-08-25T22:16:28.9242824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.78,10.897,92,86.9,1,323
2024-08-25T22:16:28.9867823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.91,10.897,92,86.9,1,321
2024-08-25T22:16:29.0492222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.04,10.897,92,86.9,1,319
2024-08-25T22:16:29.1118125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.16,10.897,92,86.9,1,317
2024-08-25T22:16:29.1742355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.28,10.897,92,86.9,1,315
2024-08-25T22:16:29.2523346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.33,10.897,92,86.9,1,314
2024-08-25T22:16:29.3213508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.49,10.897,92,86.9,1,311
2024-08-25T22:16:29.3773533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.59,10.897,92,86.9,1,309
2024-08-25T22:16:29.4398066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.64,10.897,92,86.9,1,308
2024-08-25T22:16:29.5022767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.64,10.897,92,86.9,1,308
2024-08-25T22:16:29.5804033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.64,10.886,92,86.9,1,308
2024-08-25T22:16:29.6429151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.64,10.886,92,86.9,1,308
2024-08-25T22:16:29.7053991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.64,10.886,92,86.9,1,308
2024-08-25T22:16:29.7678876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.64,10.886,92,86.9,1,308
2024-08-25T22:16:29.8304920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.49,10.886,92,87.1,1,311
2024-08-25T22:16:29.9083884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.38,10.886,92,87.1,1,313
2024-08-25T22:16:29.9709958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.27,10.886,92,87.1,1,315
2024-08-25T22:16:30.0333326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.9,10.886,92,87.1,1,321
2024-08-25T22:16:30.0959351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.41,10.886,92,87.1,1,328
2024-08-25T22:16:30.1584789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.85,10.886,92,87.1,1,335
2024-08-25T22:16:30.2365232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.24,10.886,92,87.1,1,342
2024-08-25T22:16:30.2990859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.58,10.886,92,87.1,1,349
2024-08-25T22:16:30.3615213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.09,10.886,92,87.1,1,354
2024-08-25T22:16:30.4240155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.49,10.886,92,87.1,1,0
2024-08-25T22:16:30.4864820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.79,10.886,92,87.1,1,7
2024-08-25T22:16:30.5646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.17,10.867,91.9,87.1,1,12
2024-08-25T22:16:30.6270982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.58,10.867,91.9,87.1,1,18
2024-08-25T22:16:30.6894872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.57,10.867,91.9,87.1,3,22
2024-08-25T22:16:30.7520603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,264.24,10.867,91.9,87.1,3,26
2024-08-25T22:16:30.8145197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.21,10.867,91.9,87.4,3,29
2024-08-25T22:16:30.8926212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.91,10.867,91.9,87.4,3,30
2024-08-25T22:16:30.9552258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,262.91,10.867,91.9,87.4,3,30
2024-08-25T22:16:31.0202408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,263.21,10.867,91.9,87.4,3,29
2024-08-25T22:16:31.0799455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,263.83,10.867,91.9,87.4,3,27
2024-08-25T22:16:31.1425641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,265.47,10.867,91.9,87.4,3,22
2024-08-25T22:16:31.2207947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,267.22,10.867,91.9,87.4,3,17
2024-08-25T22:16:31.2832243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.57,10.867,91.9,87.4,3,8
2024-08-25T22:16:31.3457061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,274.37,10.867,91.9,87.4,3,358
2024-08-25T22:16:31.4080474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,279.33,10.867,91.9,87.4,3,344
2024-08-25T22:16:31.4706474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.34,10.867,91.9,87.4,3,330
2024-08-25T22:16:31.5330861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,286.1,10.867,91.9,87.4,3,316
2024-08-25T22:16:31.6112882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.49,10.854,91.8,87.4,3,302
2024-08-25T22:16:31.6736642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.84,10.854,91.8,87.4,3,292
2024-08-25T22:16:31.7361737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.41,10.854,91.8,87.4,2,283
2024-08-25T22:16:31.8152039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.26,10.854,91.8,87.5,2,275
2024-08-25T22:16:31.8611756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,282.07,10.854,91.8,87.5,2,270
2024-08-25T22:16:31.9272711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,281.87,10.854,91.8,87.5,2,266
2024-08-25T22:16:32.0052887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.81,10.854,91.8,87.5,2,265
2024-08-25T22:16:32.0677080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.81,10.854,91.8,87.5,2,265
2024-08-25T22:16:32.1302087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,281.93,10.854,91.8,87.5,2,267
2024-08-25T22:16:32.1927234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,282.07,10.854,91.8,87.5,2,270
2024-08-25T22:16:32.2552406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,282.23,10.854,91.8,87.5,2,274
2024-08-25T22:16:32.3333938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.36,10.854,91.8,87.5,2,279
2024-08-25T22:16:32.3957856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.41,10.854,91.8,87.5,2,283
2024-08-25T22:16:32.4583747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.39,10.854,91.8,87.5,2,289
2024-08-25T22:16:32.5206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.25,10.854,91.8,87.5,2,295
2024-08-25T22:16:32.5832712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.97,10.854,91.8,87.5,2,301
2024-08-25T22:16:32.6612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.65,10.854,91.8,87.5,2,306
2024-08-25T22:16:32.7238476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.23,10.854,91.8,87.5,2,311
2024-08-25T22:16:32.7863334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.6,10.854,91.8,87.5,2,317
2024-08-25T22:16:32.8487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.12,10.854,91.8,87.4,2,321
2024-08-25T22:16:32.9113553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.42,10.854,91.8,87.4,2,326
2024-08-25T22:16:32.9894759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.64,10.854,91.8,87.4,2,331
2024-08-25T22:16:33.0517674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.95,10.854,91.8,87.4,2,335
2024-08-25T22:16:33.1143544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.22,10.854,91.8,87.4,2,339
2024-08-25T22:16:33.1768112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,276.83,10.854,91.8,87.4,2,341
2024-08-25T22:16:33.2393738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.44,10.854,91.8,87.4,2,343
2024-08-25T22:16:33.3018728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.24,10.854,91.8,87.4,2,344
2024-08-25T22:16:33.3799526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.44,10.854,91.8,87.4,2,343
2024-08-25T22:16:33.4424427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.64,10.854,91.8,87.4,2,342
2024-08-25T22:16:33.5049272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.03,10.854,91.8,87.4,2,340
2024-08-25T22:16:33.5673934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.4,10.854,91.8,87.4,2,338
2024-08-25T22:16:33.6299097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.77,10.854,91.8,87.4,2,336
2024-08-25T22:16:33.7080291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.95,10.854,91.8,87.4,2,335
2024-08-25T22:16:33.7705520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.95,10.854,91.8,87.4,2,335
2024-08-25T22:16:33.8330157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.35,10.854,91.8,87.1,2,333
2024-08-25T22:16:33.8954174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.52,10.854,91.8,87.1,2,332
2024-08-25T22:16:33.9579361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.23,10.868,92,87.1,2,329
2024-08-25T22:16:34.0361789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.97,10.868,92,87.1,2,324
2024-08-25T22:16:34.0985826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.74,10.868,92,87.1,2,318
2024-08-25T22:16:34.1610304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.64,10.868,92,87.1,2,309
2024-08-25T22:16:34.2251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.34,10.868,92,87.1,2,298
2024-08-25T22:16:34.2860109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.6,10.868,92,87.1,2,287
2024-08-25T22:16:34.3641450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,282.43,10.868,92,87.1,2,275
2024-08-25T22:16:34.4267026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.91,10.868,92,87.1,2,264
2024-08-25T22:16:34.4891588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.08,10.868,92,87.1,2,253
2024-08-25T22:16:34.5517540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.42,10.868,92,87.1,2,246
2024-08-25T22:16:34.6140752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.89,10.868,92,87.1,2,241
2024-08-25T22:16:34.6796735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,279.78,10.868,92,87.1,2,240
2024-08-25T22:16:34.7576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,279.78,10.868,92,87.1,2,240
2024-08-25T22:16:34.8202587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,279.82,10.891,92.1,86.8,2,240
2024-08-25T22:16:34.8827361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,280.15,10.891,92.1,86.8,2,243
2024-08-25T22:16:34.9452739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,280.46,10.891,92.1,86.8,2,246
2024-08-25T22:16:35.0077653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.85,10.891,92.1,86.8,2,250
2024-08-25T22:16:35.0858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.13,10.891,92.1,86.8,2,253
2024-08-25T22:16:35.1483973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.46,10.891,92.1,86.8,2,257
2024-08-25T22:16:35.2108280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,281.62,10.891,92.1,86.8,2,259
2024-08-25T22:16:35.2732293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.9,10.891,92.1,86.8,2,263
2024-08-25T22:16:35.3357769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.08,10.891,92.1,86.8,2,266
2024-08-25T22:16:35.4137883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,282.24,10.891,92.1,86.8,2,269
2024-08-25T22:16:35.4764196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,282.42,10.891,92.1,86.8,2,273
2024-08-25T22:16:35.5388576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,282.58,10.891,92.1,86.8,2,278
2024-08-25T22:16:35.6013705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.67,10.891,92.1,86.8,2,283
2024-08-25T22:16:35.6638916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.67,10.897,92.1,86.8,2,288
2024-08-25T22:16:35.7263487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.07,10.897,92.1,86.8,3,289
2024-08-25T22:16:35.8200033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,288.08,10.897,92.1,86.8,3,290
2024-08-25T22:16:35.8669116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.07,10.897,92.1,86.8,3,289
2024-08-25T22:16:35.9293854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.04,10.897,92.1,86.8,3,287
2024-08-25T22:16:35.9918990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.01,10.897,92.1,86.8,3,286
2024-08-25T22:16:36.0543764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.98,10.897,92.1,86.8,3,285
2024-08-25T22:16:36.1325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,287.95,10.897,92.1,86.8,3,284
2024-08-25T22:16:36.1951414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,287.95,10.897,92.1,86.8,3,284
2024-08-25T22:16:36.2575636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.01,10.897,92.1,86.8,3,286
2024-08-25T22:16:36.3199882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.07,10.897,92.1,86.8,3,289
2024-08-25T22:16:36.3825657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,288.08,10.897,92.1,86.8,3,292
2024-08-25T22:16:36.4606322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,288,10.897,92.1,86.8,3,297
2024-08-25T22:16:36.5230805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.78,10.897,92.1,86.8,3,302
2024-08-25T22:16:36.5855667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.24,10.884,92,86.8,3,308
2024-08-25T22:16:36.6480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.56,10.884,92,86.8,3,314
2024-08-25T22:16:36.7105148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.81,10.884,92,86.8,3,319
2024-08-25T22:16:36.7886138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.9,10.884,92,86.8,3,324
2024-08-25T22:16:36.8511606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.8,10.884,92,86.9,3,329
2024-08-25T22:16:36.9136958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.56,10.884,92,86.9,3,334
2024-08-25T22:16:36.9761524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.73,10.884,92,86.9,3,337
2024-08-25T22:16:37.0385894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.86,10.884,92,86.9,3,340
2024-08-25T22:16:37.1166719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.93,10.884,92,86.9,3,343
2024-08-25T22:16:37.1791299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.61,10.884,92,86.9,3,344
2024-08-25T22:16:37.2417654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.61,10.884,92,86.9,3,344
2024-08-25T22:16:37.3041374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.95,10.884,92,86.9,3,346
2024-08-25T22:16:37.3666527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.62,10.884,92,86.9,3,347
2024-08-25T22:16:37.4447533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.28,10.884,92,86.9,3,348
2024-08-25T22:16:37.5072398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.59,10.884,92,86.9,3,350
2024-08-25T22:16:37.5697095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.88,10.884,92,86.9,3,352
2024-08-25T22:16:37.6321137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,276.52,10.884,92,86.9,3,353
2024-08-25T22:16:37.6945676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.47,10.884,92,86.9,2,354
2024-08-25T22:16:37.7572497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.47,10.884,92,86.9,2,354
2024-08-25T22:16:37.8353229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.23,10.884,92,87,2,355
2024-08-25T22:16:37.8978155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.23,10.884,92,87,2,355
2024-08-25T22:16:37.9603303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.09,10.879,91.7,87,2,354
2024-08-25T22:16:38.0257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.95,10.879,91.7,87,2,350
2024-08-25T22:16:38.0852859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.99,10.879,91.7,87,2,345
2024-08-25T22:16:38.1633898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.71,10.879,91.7,87,2,336
2024-08-25T22:16:38.2259391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.63,10.879,91.7,87,2,324
2024-08-25T22:16:38.2883369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.14,10.879,91.7,87,2,311
2024-08-25T22:16:38.3508238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.02,10.879,91.7,87,2,298
2024-08-25T22:16:38.4133170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.28,10.879,91.7,87,2,282
2024-08-25T22:16:38.4807815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,281.78,10.879,91.7,87,2,267
2024-08-25T22:16:38.5588193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.52,10.879,91.7,87,2,250
2024-08-25T22:16:38.6212627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,278.91,10.879,91.7,87,2,235
2024-08-25T22:16:38.6837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,276.98,10.879,91.7,87,2,220
2024-08-25T22:16:38.7462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,274.96,10.879,91.7,87,2,206
2024-08-25T22:16:38.8088496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,272.75,10.902,91.6,87,2,192
2024-08-25T22:16:38.8712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,271.2,10.902,91.6,87,2,182
2024-08-25T22:16:38.9494538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,268.75,10.902,91.6,87,2,166
2024-08-25T22:16:39.0119831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,266.85,10.902,91.6,87,2,153
2024-08-25T22:16:39.0743790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,265.1,10.902,91.6,87,2,140
2024-08-25T22:16:39.1368761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,263.68,10.902,91.6,87,2,128
2024-08-25T22:16:39.1994378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,262.68,10.902,91.6,87,2,118
2024-08-25T22:16:39.2772704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,261.82,10.902,91.6,87,2,107
2024-08-25T22:16:39.3399332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,261.29,10.902,91.6,87,2,97
2024-08-25T22:16:39.4024424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,261.05,10.902,91.6,87,2,88
2024-08-25T22:16:39.4649654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,261.04,10.902,91.6,87,2,81
2024-08-25T22:16:39.5274270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.23,10.902,91.6,87,2,73
2024-08-25T22:16:39.6055860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,261.65,10.902,91.6,87,2,65
2024-08-25T22:16:39.6679846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.66,10.937,91.8,87,2,56
2024-08-25T22:16:39.7305894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.03,10.937,91.8,87,1,47
2024-08-25T22:16:39.8084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.84,10.937,91.8,87.2,1,36
2024-08-25T22:16:39.8554543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.99,10.937,91.8,87.2,1,23
2024-08-25T22:16:39.9336095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.26,10.937,91.8,87.2,1,10
2024-08-25T22:16:39.9961470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.56,10.937,91.8,87.2,1,357
2024-08-25T22:16:40.0586215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.81,10.937,91.8,87.2,1,344
2024-08-25T22:16:40.1210186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.93,10.937,91.8,87.2,1,331
2024-08-25T22:16:40.1836012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.85,10.937,91.8,87.2,1,318
2024-08-25T22:16:40.2616557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.53,10.937,91.8,87.2,1,305
2024-08-25T22:16:40.3242053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.93,10.937,91.8,87.2,1,292
2024-08-25T22:16:40.3866644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.05,10.937,91.8,87.2,1,279
2024-08-25T22:16:40.4491417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,276.9,10.937,91.8,87.2,1,266
2024-08-25T22:16:40.5115711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.42,10.937,91.8,87.2,1,251
2024-08-25T22:16:40.5896314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,275.73,10.937,91.8,87.2,1,237
2024-08-25T22:16:40.6521971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,274.9,10.937,91.8,87.2,1,224
2024-08-25T22:16:40.7147581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.8,10.937,91.8,87.2,0,210
2024-08-25T22:16:40.7770949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.8,10.937,91.8,87.2,0,198
2024-08-25T22:16:40.8396089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,186
2024-08-25T22:16:40.9177674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,175
2024-08-25T22:16:40.9802914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,165
2024-08-25T22:16:41.0427093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,154
2024-08-25T22:16:41.1052965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,141
2024-08-25T22:16:41.1677021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,130
2024-08-25T22:16:41.2301913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,119
2024-08-25T22:16:41.3083224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,111
2024-08-25T22:16:41.3708497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,102
2024-08-25T22:16:41.4332527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,94
2024-08-25T22:16:41.4958355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,84
2024-08-25T22:16:41.5582376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,71
2024-08-25T22:16:41.6364129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,54
2024-08-25T22:16:41.6989549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.3,10.935,92.3,87.5,0,31
2024-08-25T22:16:41.7612933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.5,0,3
2024-08-25T22:16:41.8238920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,332
2024-08-25T22:16:41.8863644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,298
2024-08-25T22:16:41.9644962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,268
2024-08-25T22:16:42.0268890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,240
2024-08-25T22:16:42.0894357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,217
2024-08-25T22:16:42.1518720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,196
2024-08-25T22:16:42.2143737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,182
2024-08-25T22:16:42.2925460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,162
2024-08-25T22:16:42.3550356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,148
2024-08-25T22:16:42.4175437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,137
2024-08-25T22:16:42.4800315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,126
2024-08-25T22:16:42.5423952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.7,10.9,92.7,87.8,0,114
2024-08-25T22:16:42.6206266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.8,10.873,92.8,87.8,0,101
2024-08-25T22:16:42.6830379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,267.53,10.873,92.8,87.8,1,88
2024-08-25T22:16:42.7454803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,267.68,10.873,92.8,87.8,1,76
2024-08-25T22:16:42.8079785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,268.19,10.873,92.8,88,1,61
2024-08-25T22:16:42.8704819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.22,10.873,92.8,88,1,44
2024-08-25T22:16:42.9486349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.09,10.873,92.8,88,1,22
2024-08-25T22:16:43.0112200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.79,10.873,92.8,88,1,355
2024-08-25T22:16:43.0734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.35,10.873,92.8,88,1,326
2024-08-25T22:16:43.1361508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.87,10.873,92.8,88,1,296
2024-08-25T22:16:43.1986101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.96,10.873,92.8,88,1,268
2024-08-25T22:16:43.2673936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.96,10.873,92.8,88,1,241
2024-08-25T22:16:43.3299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.48,10.873,92.8,88,1,218
2024-08-25T22:16:43.3923573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.74,10.873,92.8,88,1,196
2024-08-25T22:16:43.4615643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,272.56,10.873,92.8,88,1,182
2024-08-25T22:16:43.5240389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,270.76,10.873,92.8,88,1,160
2024-08-25T22:16:43.6020814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.45,10.873,92.8,88,1,142
2024-08-25T22:16:43.6645033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,268.42,10.889,92.7,88,1,126
2024-08-25T22:16:43.7271490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,267.76,10.889,92.7,88,1,110
2024-08-25T22:16:43.7895573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267.46,10.889,92.7,88,1,95
2024-08-25T22:16:43.8520154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.56,10.889,92.7,87.9,1,77
2024-08-25T22:16:43.9301449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.36,10.889,92.7,87.9,1,56
2024-08-25T22:16:43.9926206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.91,10.889,92.7,87.9,1,34
2024-08-25T22:16:44.0550959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.28,10.889,92.7,87.9,1,9
2024-08-25T22:16:44.1176429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.84,10.889,92.7,87.9,1,343
2024-08-25T22:16:44.1801169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.85,10.889,92.7,87.9,1,317
2024-08-25T22:16:44.2582664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.87,10.889,92.7,87.9,1,291
2024-08-25T22:16:44.3206692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.81,10.889,92.7,87.9,1,266
2024-08-25T22:16:44.3832624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.01,10.889,92.7,87.9,1,244
2024-08-25T22:16:44.4457363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,275.87,10.889,92.7,87.9,1,225
2024-08-25T22:16:44.5090460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,274.5,10.938,92.5,87.9,1,209
2024-08-25T22:16:44.5862834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,273.37,10.938,92.5,87.9,1,195
2024-08-25T22:16:44.6487953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,272.2,10.938,92.5,87.9,1,181
2024-08-25T22:16:44.7113228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,271.45,10.938,92.5,87.9,1,172
2024-08-25T22:16:44.7736583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.64,10.938,92.5,87.9,1,162
2024-08-25T22:16:44.8379924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,269.87,10.938,92.5,87.7,1,152
2024-08-25T22:16:44.9143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,269.23,10.938,92.5,87.7,1,143
2024-08-25T22:16:44.9768378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.61,10.938,92.5,87.7,1,133
2024-08-25T22:16:45.0393300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,268.18,10.938,92.5,87.7,1,125
2024-08-25T22:16:45.1017456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,267.75,10.938,92.5,87.7,1,115
2024-08-25T22:16:45.1643243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.44,10.938,92.5,87.7,1,105
2024-08-25T22:16:45.2268306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.29,10.938,92.5,87.7,1,96
2024-08-25T22:16:45.3047939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.26,10.938,92.5,87.7,1,87
2024-08-25T22:16:45.3673687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.34,10.938,92.5,87.7,1,79
2024-08-25T22:16:45.4298680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.57,10.938,92.5,87.7,1,70
2024-08-25T22:16:45.4924345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.92,10.938,92.5,87.7,1,61
2024-08-25T22:16:45.5548876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,268.26,10.978,92.4,87.7,1,53
2024-08-25T22:16:45.6329168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.85,10.978,92.4,87.7,1,44
2024-08-25T22:16:45.6954331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.63,10.978,92.4,87.7,1,34
2024-08-25T22:16:45.7579345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.61,10.978,92.4,87.7,1,23
2024-08-25T22:16:45.8204192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,271.9,10.978,92.4,87.4,1,10
2024-08-25T22:16:45.8828956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.59,10.978,92.4,87.4,1,353
2024-08-25T22:16:45.9610038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.31,10.978,92.4,87.4,1,334
2024-08-25T22:16:46.0234641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.64,10.978,92.4,87.4,1,315
2024-08-25T22:16:46.0859581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.47,10.978,92.4,87.4,1,294
2024-08-25T22:16:46.1485251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.59,10.978,92.4,87.4,1,273
2024-08-25T22:16:46.2110157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,277.03,10.978,92.4,87.4,1,252
2024-08-25T22:16:46.2890743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.17,10.978,92.4,87.4,1,235
2024-08-25T22:16:46.3515703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.18,10.978,92.4,87.4,1,220
2024-08-25T22:16:46.4213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,274.28,10.978,92.4,87.4,1,208
2024-08-25T22:16:46.4837899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,273.48,10.978,92.4,87.4,1,198
2024-08-25T22:16:46.5463630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.82,10.975,92.4,87.4,1,190
2024-08-25T22:16:46.6087835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.23,10.975,92.4,87.4,1,183
2024-08-25T22:16:46.6712537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,272.07,10.975,92.4,87.4,1,181
2024-08-25T22:16:46.7337394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,271.57,10.975,92.4,87.4,1,175
2024-08-25T22:16:46.8117859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,271.39,10.975,92.4,87.2,1,173
2024-08-25T22:16:46.8742178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.06,10.975,92.4,87.2,1,169
2024-08-25T22:16:46.9429315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.82,10.975,92.4,87.2,1,166
2024-08-25T22:16:47.0055223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,270.5,10.975,92.4,87.2,1,162
2024-08-25T22:16:47.0678591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.12,10.975,92.4,87.2,1,157
2024-08-25T22:16:47.1304977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.89,10.975,92.4,87.2,1,154
2024-08-25T22:16:47.1928533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,269.67,10.975,92.4,87.2,1,151
2024-08-25T22:16:47.2709939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.6,10.975,92.4,87.2,1,150
2024-08-25T22:16:47.3335730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.6,10.975,92.4,87.2,1,150
2024-08-25T22:16:47.3960333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.6,10.975,92.4,87.2,1,150
2024-08-25T22:16:47.4586838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,269.67,10.975,92.4,87.2,1,151
2024-08-25T22:16:47.5210299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,269.97,10.975,92.4,87.2,1,155
2024-08-25T22:16:47.5990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,270.02,10.958,92.3,87.2,1,157
2024-08-25T22:16:47.6616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,270.41,10.958,92.3,87.2,1,162
2024-08-25T22:16:47.7239385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,167
2024-08-25T22:16:47.8021747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,171
2024-08-25T22:16:47.8491256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,175
2024-08-25T22:16:47.9271237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,181
2024-08-25T22:16:47.9896951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,184
2024-08-25T22:16:48.0520707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,189
2024-08-25T22:16:48.1146051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,193
2024-08-25T22:16:48.1771569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,198
2024-08-25T22:16:48.2552776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,202
2024-08-25T22:16:48.3177178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,207
2024-08-25T22:16:48.3802135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,211
2024-08-25T22:16:48.4427612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.3,10.958,92.3,87.2,0,217
2024-08-25T22:16:48.5052431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.1,10.953,92.1,87.2,0,222
2024-08-25T22:16:48.5723215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.1,10.953,92.1,87.2,0,228
2024-08-25T22:16:48.6456983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.1,10.953,92.1,87.2,0,234
2024-08-25T22:16:48.7083451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,279.93,10.953,92.1,87.2,2,241
2024-08-25T22:16:48.7708242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.75,10.953,92.1,87.2,2,249
2024-08-25T22:16:48.8332260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.37,10.953,92.1,87.3,2,256
2024-08-25T22:16:48.8957646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,281.88,10.953,92.1,87.3,2,263
2024-08-25T22:16:48.9738995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.3,10.953,92.1,87.3,2,271
2024-08-25T22:16:49.0362804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,282.48,10.953,92.1,87.3,2,276
2024-08-25T22:16:49.0988390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.6,10.953,92.1,87.3,2,282
2024-08-25T22:16:49.1613416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.61,10.953,92.1,87.3,2,288
2024-08-25T22:16:49.2237764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.55,10.953,92.1,87.3,2,292
2024-08-25T22:16:49.3019853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,282.39,10.953,92.1,87.3,2,297
2024-08-25T22:16:49.3644168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.15,10.953,92.1,87.3,2,302
2024-08-25T22:16:49.4268009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.73,10.953,92.1,87.3,2,308
2024-08-25T22:16:49.4894296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.08,10.953,92.1,87.3,2,315
2024-08-25T22:16:49.5518376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.01,10.977,91.9,87.3,2,322
2024-08-25T22:16:49.6299449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.84,10.977,91.9,87.3,2,330
2024-08-25T22:16:49.6924540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.47,10.977,91.9,87.3,2,338
2024-08-25T22:16:49.7549429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.71,10.977,91.9,87.3,2,347
2024-08-25T22:16:49.8174273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,273.8,10.977,91.9,87.3,2,356
2024-08-25T22:16:49.8798597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.03,10.977,91.9,87.3,2,4
2024-08-25T22:16:49.9581975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,270.48,10.977,91.9,87.3,2,11
2024-08-25T22:16:50.0205032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.96,10.977,91.9,87.3,2,18
2024-08-25T22:16:50.0829758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.72,10.977,91.9,87.3,2,24
2024-08-25T22:16:50.1453685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.93,10.977,91.9,87.3,2,28
2024-08-25T22:16:50.2080268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.19,10.977,91.9,87.3,2,32
2024-08-25T22:16:50.2860944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.49,10.977,91.9,87.3,2,36
2024-08-25T22:16:50.3485481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.99,10.977,91.9,87.3,2,39
2024-08-25T22:16:50.4110501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.68,10.977,91.9,87.3,2,41
2024-08-25T22:16:50.4735289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.38,10.977,91.9,87.3,2,43
2024-08-25T22:16:50.5359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.53,10.977,91.9,87.3,2,42
2024-08-25T22:16:50.5984827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.14,11.017,92,87.3,2,39
2024-08-25T22:16:50.6766365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.32,11.017,92,87.3,1,33
2024-08-25T22:16:50.7390862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.03,11.017,92,87.3,1,25
2024-08-25T22:16:50.8016676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.18,11.017,92,87.3,1,13
2024-08-25T22:16:50.8641036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.57,11.017,92,87.3,1,359
2024-08-25T22:16:50.9422461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.1,11.017,92,87.3,1,343
2024-08-25T22:16:51.0047318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.57,11.017,92,87.3,1,325
2024-08-25T22:16:51.0672023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.57,11.017,92,87.3,1,308
2024-08-25T22:16:51.1296384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.11,11.017,92,87.3,1,291
2024-08-25T22:16:51.1922740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.19,11.017,92,87.3,1,275
2024-08-25T22:16:51.2546897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.91,11.017,92,87.3,1,260
2024-08-25T22:16:51.3328160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.31,11.017,92,87.3,1,245
2024-08-25T22:16:51.3953152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.6,11.017,92,87.3,1,232
2024-08-25T22:16:51.4577906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,274.8,11.017,92,87.3,1,220
2024-08-25T22:16:51.5201800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,273.82,11.017,92,87.3,1,207
2024-08-25T22:16:51.5826482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,273.22,11.031,92.4,87.3,1,195
2024-08-25T22:16:51.6609054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,272.39,11.031,92.4,87.3,1,185
2024-08-25T22:16:51.7233191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,181
2024-08-25T22:16:51.8012985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,169
2024-08-25T22:16:51.8482350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,162
2024-08-25T22:16:51.9107306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,155
2024-08-25T22:16:51.9888618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,148
2024-08-25T22:16:52.0513350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,142
2024-08-25T22:16:52.1138482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,135
2024-08-25T22:16:52.1764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,128
2024-08-25T22:16:52.2388662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,120
2024-08-25T22:16:52.3168881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,113
2024-08-25T22:16:52.3795256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,105
2024-08-25T22:16:52.4418635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.4,11.031,92.4,87.3,0,97
2024-08-25T22:16:52.5044335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.7,10.999,92.7,87.3,0,90
2024-08-25T22:16:52.5669197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.7,10.999,92.7,87.3,0,84
2024-08-25T22:16:52.6449983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.7,10.999,92.7,87.3,0,77
2024-08-25T22:16:52.7075196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,10.999,92.7,87.3,1,70
2024-08-25T22:16:52.7698979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.09,10.999,92.7,87.3,1,63
2024-08-25T22:16:52.8324765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.49,10.999,92.7,87.4,1,55
2024-08-25T22:16:52.8949102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.99,10.999,92.7,87.4,1,47
2024-08-25T22:16:52.9730898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.58,10.999,92.7,87.4,1,39
2024-08-25T22:16:53.0355200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.33,10.999,92.7,87.4,1,30
2024-08-25T22:16:53.0979622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.25,10.999,92.7,87.4,1,20
2024-08-25T22:16:53.1605405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.23,10.999,92.7,87.4,1,10
2024-08-25T22:16:53.2230679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.33,10.999,92.7,87.4,1,359
2024-08-25T22:16:53.3011533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.58,10.999,92.7,87.4,1,346
2024-08-25T22:16:53.3636192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.79,10.999,92.7,87.4,1,332
2024-08-25T22:16:53.4261216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.71,10.999,92.7,87.4,1,319
2024-08-25T22:16:53.4886741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.39,10.999,92.7,87.4,1,306
2024-08-25T22:16:53.5510098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.87,10.963,92.8,87.4,1,295
2024-08-25T22:16:53.6135887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.02,10.963,92.8,87.4,1,285
2024-08-25T22:16:53.6916727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.4,0,275
2024-08-25T22:16:53.7541220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.4,0,265
2024-08-25T22:16:53.8166807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,255
2024-08-25T22:16:53.8791443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,245
2024-08-25T22:16:53.9416147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,236
2024-08-25T22:16:54.0197066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,229
2024-08-25T22:16:54.0822251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,222
2024-08-25T22:16:54.1447278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,217
2024-08-25T22:16:54.2070197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,211
2024-08-25T22:16:54.2695706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,206
2024-08-25T22:16:54.3477995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,204
2024-08-25T22:16:54.4103149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,204
2024-08-25T22:16:54.4728253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,205
2024-08-25T22:16:54.5352754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.963,92.8,87.5,0,208
2024-08-25T22:16:54.5977494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.8,10.96,92.8,87.5,0,213
2024-08-25T22:16:54.6758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,277.68,10.96,92.8,87.5,2,218
2024-08-25T22:16:54.7382758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,278.23,10.96,92.8,87.5,2,222
2024-08-25T22:16:54.8008714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,279.05,10.96,92.8,87.7,2,228
2024-08-25T22:16:54.8633652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.92,10.96,92.8,87.7,2,235
2024-08-25T22:16:54.9257713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,280.71,10.96,92.8,87.7,2,242
2024-08-25T22:16:55.0038921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,281.7,10.96,92.8,87.7,2,252
2024-08-25T22:16:55.0664667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,282.42,10.96,92.8,87.7,2,261
2024-08-25T22:16:55.1288478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,282.99,10.96,92.8,87.7,2,271
2024-08-25T22:16:55.1913395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.25,10.96,92.8,87.7,2,279
2024-08-25T22:16:55.2538905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,283.31,10.96,92.8,87.7,2,288
2024-08-25T22:16:55.3319163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,283.13,10.96,92.8,87.7,2,296
2024-08-25T22:16:55.3944123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.74,10.96,92.8,87.7,2,304
2024-08-25T22:16:55.4568778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.29,10.96,92.8,87.7,2,310
2024-08-25T22:16:55.5195025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.91,10.96,92.8,87.7,2,314
2024-08-25T22:16:55.5819191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.35,10.98,92.7,87.7,2,318
2024-08-25T22:16:55.6601029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.23,10.98,92.7,87.7,2,319
2024-08-25T22:16:55.7225683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.23,10.98,92.7,87.7,2,319
2024-08-25T22:16:55.8005580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.36,10.98,92.7,87.6,2,318
2024-08-25T22:16:55.8475175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.79,10.98,92.7,87.6,2,314
2024-08-25T22:16:55.9100422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.08,10.98,92.7,87.6,2,311
2024-08-25T22:16:55.9725518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.41,10.98,92.7,87.6,2,307
2024-08-25T22:16:56.0505509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.68,10.98,92.7,87.6,2,303
2024-08-25T22:16:56.1129677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.85,10.98,92.7,87.6,2,300
2024-08-25T22:16:56.1755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.98,10.98,92.7,87.6,2,297
2024-08-25T22:16:56.2379997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.08,10.98,92.7,87.6,2,294
2024-08-25T22:16:56.3004769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.15,10.98,92.7,87.6,2,291
2024-08-25T22:16:56.3786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.18,10.98,92.7,87.6,2,289
2024-08-25T22:16:56.4410598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.19,10.98,92.7,87.6,2,285
2024-08-25T22:16:56.5035910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.17,10.98,92.7,87.6,2,282
2024-08-25T22:16:56.5659867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.02,10.988,92.6,87.6,2,279
2024-08-25T22:16:56.6293493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.92,10.988,92.6,87.6,2,275
2024-08-25T22:16:56.7067309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,296.53,10.988,92.6,87.6,5,272
2024-08-25T22:16:56.7690911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,295.96,10.988,92.6,87.6,5,269
2024-08-25T22:16:56.8317178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,295.11,10.988,92.6,87.4,5,265
2024-08-25T22:16:56.8941762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,294.68,10.988,92.6,87.4,5,263
2024-08-25T22:16:56.9567236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,294.02,10.988,92.6,87.4,5,260
2024-08-25T22:16:57.0346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,293.33,10.988,92.6,87.4,5,257
2024-08-25T22:16:57.0971929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,292.62,10.988,92.6,87.4,5,254
2024-08-25T22:16:57.1618800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.88,10.988,92.6,87.4,5,251
2024-08-25T22:16:57.2220741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,290.87,10.988,92.6,87.4,5,247
2024-08-25T22:16:57.2847061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.08,10.988,92.6,87.4,5,244
2024-08-25T22:16:57.3627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,289.01,10.988,92.6,87.4,5,240
2024-08-25T22:16:57.4253090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,288.19,10.988,92.6,87.4,5,237
2024-08-25T22:16:57.4878042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,287.36,10.988,92.6,87.4,5,234
2024-08-25T22:16:57.5502655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,287.03,10.962,92.5,87.4,5,233
2024-08-25T22:16:57.6127683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,286.75,10.962,92.5,87.4,5,232
2024-08-25T22:16:57.6908374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,290.48,10.962,92.5,87.4,7,232
2024-08-25T22:16:57.7448612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.49,290.85,10.962,92.5,87.4,7,233
2024-08-25T22:16:57.8158163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,292.29,10.962,92.5,87.3,7,237
2024-08-25T22:16:57.8782685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,293.74,10.962,92.5,87.3,7,241
2024-08-25T22:16:57.9408820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,295.53,10.962,92.5,87.3,7,246
2024-08-25T22:16:58.0034010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.15,297.62,10.962,92.5,87.3,7,252
2024-08-25T22:16:58.0814368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,299.66,10.962,92.5,87.3,7,258
2024-08-25T22:16:58.1439280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,301.95,10.962,92.5,87.3,7,265
2024-08-25T22:16:58.2064003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,304.42,10.962,92.5,87.3,7,273
2024-08-25T22:16:58.2688474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,307.21,10.962,92.5,87.3,7,283
2024-08-25T22:16:58.3314115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,309.36,10.962,92.5,87.3,7,292
2024-08-25T22:16:58.4095181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,311.18,10.962,92.5,87.3,7,302
2024-08-25T22:16:58.4719975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,312.13,10.962,92.5,87.3,7,312
2024-08-25T22:16:58.5345567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,311.78,10.962,92.5,87.3,7,322
2024-08-25T22:16:58.5969660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,309.05,10.929,92.4,87.3,7,333
2024-08-25T22:16:58.6594843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.74,10.929,92.4,87.3,2,345
2024-08-25T22:16:58.7375452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.42,10.929,92.4,87.3,2,356
2024-08-25T22:16:58.8000657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.55,10.929,92.4,87.2,2,9
2024-08-25T22:16:58.8624781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,269.15,10.929,92.4,87.2,2,20
2024-08-25T22:16:58.9250106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.77,10.929,92.4,87.2,2,32
2024-08-25T22:16:58.9874421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.78,10.929,92.4,87.2,2,44
2024-08-25T22:16:59.0656109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.39,10.929,92.4,87.2,2,55
2024-08-25T22:16:59.1280233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,262.45,10.929,92.4,87.2,2,66
2024-08-25T22:16:59.1906687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,261.98,10.929,92.4,87.2,2,76
2024-08-25T22:16:59.2531618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,261.86,10.929,92.4,87.2,2,86
2024-08-25T22:16:59.3155682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.02,10.929,92.4,87.2,2,95
2024-08-25T22:16:59.3936927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,262.42,10.929,92.4,87.2,2,104
2024-08-25T22:16:59.4561772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,262.81,10.929,92.4,87.2,2,110
2024-08-25T22:16:59.5186533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,263.27,10.929,92.4,87.2,2,116
2024-08-25T22:16:59.5811842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,263.45,10.928,92.2,87.2,2,120
2024-08-25T22:16:59.6436276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,263.64,10.928,92.2,87.2,2,122
2024-08-25T22:16:59.7061543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,263.84,10.928,92.2,87.2,2,124
2024-08-25T22:16:59.7997126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,263.84,10.928,92.2,87.2,2,124
2024-08-25T22:16:59.8466918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,263.74,10.928,92.2,87.2,2,123
2024-08-25T22:16:59.9091427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,263.54,10.928,92.2,87.2,2,121
2024-08-25T22:16:59.9716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,263.54,10.928,92.2,87.2,2,121
2024-08-25T22:17:00.0498343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,263.64,10.928,92.2,87.2,2,122
2024-08-25T22:17:00.1123482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,263.84,10.928,92.2,87.2,2,124
2024-08-25T22:17:00.1747624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,263.94,10.928,92.2,87.2,2,125
2024-08-25T22:17:00.2372273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,264.04,10.928,92.2,87.2,2,126
2024-08-25T22:17:00.2997445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,264.15,10.928,92.2,87.2,2,127
2024-08-25T22:17:00.3622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,264.25,10.928,92.2,87.2,2,128
2024-08-25T22:17:00.4403462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,264.25,10.928,92.2,87.2,2,128
2024-08-25T22:17:00.5028323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,264.37,10.967,92.3,87.2,2,128
2024-08-25T22:17:00.5653059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,264.37,10.967,92.3,87.2,2,128
2024-08-25T22:17:00.6277652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,264.16,10.967,92.3,87.2,2,126
2024-08-25T22:17:00.6903017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,267.93,10.967,92.3,87.2,1,124
2024-08-25T22:17:00.7683997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,267.79,10.967,92.3,87.2,1,121
2024-08-25T22:17:00.8309440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,267.66,10.967,92.3,87.1,1,118
2024-08-25T22:17:00.8934545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,267.54,10.967,92.3,87.1,1,115
2024-08-25T22:17:00.9558984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.44,10.967,92.3,87.1,1,112
2024-08-25T22:17:01.0251386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,267.38,10.967,92.3,87.1,1,110
2024-08-25T22:17:01.0875847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,267.32,10.967,92.3,87.1,1,108
2024-08-25T22:17:01.1501798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,267.29,10.967,92.3,87.1,1,107
2024-08-25T22:17:01.2282983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.24,10.967,92.3,87.1,1,105
2024-08-25T22:17:01.2907589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.24,10.967,92.3,87.1,1,105
2024-08-25T22:17:01.3532122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,267.27,10.967,92.3,87.1,1,106
2024-08-25T22:17:01.4158008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,267.29,10.967,92.3,87.1,1,107
2024-08-25T22:17:01.4783117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,267.44,10.967,92.3,87.1,1,112
2024-08-25T22:17:01.5563434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,267.93,11.023,92.6,87.1,1,117
2024-08-25T22:17:01.6188056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,268.23,11.023,92.6,87.1,1,124
2024-08-25T22:17:01.6813303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,268.53,11.023,92.6,87.1,1,130
2024-08-25T22:17:01.7438335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,268.81,11.023,92.6,87.1,1,135
2024-08-25T22:17:01.8063181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,269.18,11.023,92.6,87,1,141
2024-08-25T22:17:01.8844065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.44,11.023,92.6,87,1,145
2024-08-25T22:17:01.9469476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,269.93,11.023,92.6,87,1,152
2024-08-25T22:17:02.0093549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.45,11.023,92.6,87,1,159
2024-08-25T22:17:02.0718949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.15,11.023,92.6,87,1,168
2024-08-25T22:17:02.1343706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,271.72,11.023,92.6,87,1,175
2024-08-25T22:17:02.1969056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.3,11.023,92.6,87,1,182
2024-08-25T22:17:02.2749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,273.13,11.023,92.6,87,1,192
2024-08-25T22:17:02.3373868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.03,11.023,92.6,87,1,203
2024-08-25T22:17:02.3999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,275.04,11.023,92.6,87,1,216
2024-08-25T22:17:02.4623912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275.95,11.023,92.6,87,1,229
2024-08-25T22:17:02.5248121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.9,11.05,92.8,87,1,242
2024-08-25T22:17:02.6029998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.52,11.05,92.8,87,1,256
2024-08-25T22:17:02.6655283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.53,11.05,92.8,87,3,270
2024-08-25T22:17:02.7279633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,11.05,92.8,87,3,284
2024-08-25T22:17:02.8059784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,288.48,11.05,92.8,86.8,3,297
2024-08-25T22:17:02.8530062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.94,11.05,92.8,86.8,3,307
2024-08-25T22:17:02.9310802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.08,11.05,92.8,86.8,3,315
2024-08-25T22:17:02.9935803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.65,11.05,92.8,86.8,3,318
2024-08-25T22:17:03.0559873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.65,11.05,92.8,86.8,3,318
2024-08-25T22:17:03.1185135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.08,11.05,92.8,86.8,3,315
2024-08-25T22:17:03.1810504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.56,11.05,92.8,86.8,3,311
2024-08-25T22:17:03.2591293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.02,11.05,92.8,86.8,3,306
2024-08-25T22:17:03.3215996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,288.33,11.05,92.8,86.8,3,301
2024-08-25T22:17:03.3840500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,288.48,11.05,92.8,86.8,3,297
2024-08-25T22:17:03.4465717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,288.53,11.05,92.8,86.8,3,295
2024-08-25T22:17:03.5090459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,288.55,11.05,92.8,86.8,3,292
2024-08-25T22:17:03.5871747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.46,11.044,92.7,86.8,3,291
2024-08-25T22:17:03.6496850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.46,11.044,92.7,86.8,3,290
2024-08-25T22:17:03.7121738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.83,11.044,92.7,86.8,1,290
2024-08-25T22:17:03.7745547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.83,11.044,92.7,86.8,1,290
2024-08-25T22:17:03.8371966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.8,11.044,92.7,86.8,1,292
2024-08-25T22:17:03.9153007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.76,11.044,92.7,86.8,1,294
2024-08-25T22:17:03.9777785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.72,11.044,92.7,86.8,1,296
2024-08-25T22:17:04.0402938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.69,11.044,92.7,86.8,1,297
2024-08-25T22:17:04.1026274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.61,11.044,92.7,86.8,1,300
2024-08-25T22:17:04.1651210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.61,11.044,92.7,86.8,1,300
2024-08-25T22:17:04.2276931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.61,11.044,92.7,86.8,1,300
2024-08-25T22:17:04.3057251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.64,11.044,92.7,86.8,1,299
2024-08-25T22:17:04.3682447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.69,11.044,92.7,86.8,1,297
2024-08-25T22:17:04.4308066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.76,11.044,92.7,86.8,1,294
2024-08-25T22:17:04.4933183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,277.54,11.051,92.4,86.8,1,289
2024-08-25T22:17:04.5556896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.58,11.051,92.4,86.8,1,285
2024-08-25T22:17:04.6377419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.59,11.051,92.4,86.8,1,279
2024-08-25T22:17:04.7002388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,282.64,11.051,92.4,86.8,2,275
2024-08-25T22:17:04.7627376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.48,11.051,92.4,86.8,2,271
2024-08-25T22:17:04.8303937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.28,11.051,92.4,86.8,2,267
2024-08-25T22:17:04.8876253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.11,11.051,92.4,86.8,2,264
2024-08-25T22:17:04.9502601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,281.98,11.051,92.4,86.8,2,262
2024-08-25T22:17:05.0283696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.91,11.051,92.4,86.8,2,261
2024-08-25T22:17:05.0908296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.76,11.051,92.4,86.8,2,259
2024-08-25T22:17:05.1532695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.76,11.051,92.4,86.8,2,259
2024-08-25T22:17:05.2156797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.76,11.051,92.4,86.8,2,259
2024-08-25T22:17:05.2782168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.91,11.051,92.4,86.8,2,261
2024-08-25T22:17:05.3563082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,281.98,11.051,92.4,86.8,2,262
2024-08-25T22:17:05.4242240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,282.17,11.051,92.4,86.8,2,265
2024-08-25T22:17:05.4867118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.28,11.051,92.4,86.8,2,267
2024-08-25T22:17:05.5491182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.22,11.076,92.2,86.8,2,270
2024-08-25T22:17:05.6117066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.39,11.076,92.2,86.8,2,274
2024-08-25T22:17:05.6741620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,287.46,11.076,92.2,86.8,3,277
2024-08-25T22:17:05.7366379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,287.68,11.076,92.2,86.8,3,281
2024-08-25T22:17:05.8147520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.85,11.076,92.2,86.7,3,286
2024-08-25T22:17:05.8772039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.91,11.076,92.2,86.7,3,290
2024-08-25T22:17:05.9397503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,287.86,11.076,92.2,86.7,3,296
2024-08-25T22:17:06.0022467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.61,11.076,92.2,86.7,3,302
2024-08-25T22:17:06.0647642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.26,11.076,92.2,86.7,3,307
2024-08-25T22:17:06.1428110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.63,11.076,92.2,86.7,3,313
2024-08-25T22:17:06.2052682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.37,11.076,92.2,86.7,3,315
2024-08-25T22:17:06.2678174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,285.94,11.076,92.2,86.7,3,318
2024-08-25T22:17:06.3302811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.44,11.076,92.2,86.7,3,321
2024-08-25T22:17:06.3927655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,284.69,11.076,92.2,86.7,3,325
2024-08-25T22:17:06.4552990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.06,11.076,92.2,86.7,3,328
2024-08-25T22:17:06.5333846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.37,11.076,92.2,86.7,3,331
2024-08-25T22:17:06.5957667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.1,11.091,92,86.7,3,335
2024-08-25T22:17:06.6583259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.98,11.091,92,86.7,2,336
2024-08-25T22:17:06.7208859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.15,11.091,92,86.7,2,335
2024-08-25T22:17:06.7988533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.79,11.091,92,86.8,2,331
2024-08-25T22:17:06.8614413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.82,11.091,92,86.8,2,324
2024-08-25T22:17:06.9238768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,280.9,11.091,92,86.8,2,315
2024-08-25T22:17:06.9864320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.68,11.091,92,86.8,2,306
2024-08-25T22:17:07.0487917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.17,11.091,92,86.8,2,297
2024-08-25T22:17:07.1113051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.38,11.091,92,86.8,2,288
2024-08-25T22:17:07.1894390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.3,11.091,92,86.8,2,278
2024-08-25T22:17:07.2519477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.02,11.091,92,86.8,2,270
2024-08-25T22:17:07.3144689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,281.5,11.091,92,86.8,2,261
2024-08-25T22:17:07.3769701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.97,11.091,92,86.8,2,254
2024-08-25T22:17:07.4394441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,280.33,11.091,92,86.8,2,247
2024-08-25T22:17:07.5174274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,279.82,11.091,92,86.8,2,242
2024-08-25T22:17:07.5800531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,279.06,11.092,91.9,86.8,2,236
2024-08-25T22:17:07.6425465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,278.59,11.092,91.9,86.8,2,232
2024-08-25T22:17:07.7050762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,275.19,11.092,91.9,86.8,1,228
2024-08-25T22:17:07.7674997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275,11.092,91.9,86.8,1,225
2024-08-25T22:17:07.8456115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.73,11.092,91.9,86.9,1,221
2024-08-25T22:17:07.9080432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.51,11.092,91.9,86.9,1,218
2024-08-25T22:17:07.9706215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,274.29,11.092,91.9,86.9,1,215
2024-08-25T22:17:08.0330704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,274.15,11.092,91.9,86.9,1,213
2024-08-25T22:17:08.0955712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,273.99,11.092,91.9,86.9,1,211
2024-08-25T22:17:08.1736099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,273.76,11.092,91.9,86.9,1,208
2024-08-25T22:17:08.2361321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,273.53,11.092,91.9,86.9,1,205
2024-08-25T22:17:08.2986068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,273.29,11.092,91.9,86.9,1,202
2024-08-25T22:17:08.3652553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,272.97,11.092,91.9,86.9,1,198
2024-08-25T22:17:08.4277113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,272.72,11.092,91.9,86.9,1,195
2024-08-25T22:17:08.4901154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,272.48,11.092,91.9,86.9,1,192
2024-08-25T22:17:08.5527070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,272.32,11.073,92,86.9,1,189
2024-08-25T22:17:08.6308657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,272.07,11.073,92,86.9,1,186
2024-08-25T22:17:08.6933665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,86.9,0,183
2024-08-25T22:17:08.7558189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,86.9,0,181
2024-08-25T22:17:08.8181991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,181
2024-08-25T22:17:08.8807214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,175
2024-08-25T22:17:08.9588627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,175
2024-08-25T22:17:09.0213809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,173
2024-08-25T22:17:09.0838449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,170
2024-08-25T22:17:09.1463974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,167
2024-08-25T22:17:09.2089577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,164
2024-08-25T22:17:09.2869566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,162
2024-08-25T22:17:09.3494689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,159
2024-08-25T22:17:09.4119259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,157
2024-08-25T22:17:09.4743374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,154
2024-08-25T22:17:09.5369028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272,11.073,92,87,0,153
2024-08-25T22:17:09.6149394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,153
2024-08-25T22:17:09.6774649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,153
2024-08-25T22:17:09.7399674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,155
2024-08-25T22:17:09.8023870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,157
2024-08-25T22:17:09.8649311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,162
2024-08-25T22:17:09.9430531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,166
2024-08-25T22:17:10.0054784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,170
2024-08-25T22:17:10.0679173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,175
2024-08-25T22:17:10.1305923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,175
2024-08-25T22:17:10.1930139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,183
2024-08-25T22:17:10.2711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,187
2024-08-25T22:17:10.3361263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,193
2024-08-25T22:17:10.3961147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.1,11.027,92.1,87,0,198
2024-08-25T22:17:10.4585941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.1,10.991,92.1,87,0,203
2024-08-25T22:17:10.5210565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.1,10.991,92.1,87,0,206
2024-08-25T22:17:10.5835874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.1,10.991,92.1,87,0,210
2024-08-25T22:17:10.6616464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.36,10.991,92.1,87,1,213
2024-08-25T22:17:10.7241862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,274.58,10.991,92.1,87,1,216
2024-08-25T22:17:10.8021817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.8,10.991,92.1,87,1,219
2024-08-25T22:17:10.8490573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.02,10.991,92.1,87,1,222
2024-08-25T22:17:10.9116581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,275.09,10.991,92.1,87,1,223
2024-08-25T22:17:10.9897854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.15,10.991,92.1,87,1,224
2024-08-25T22:17:11.0521553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,275.15,10.991,92.1,87,1,224
2024-08-25T22:17:11.1146017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,275.09,10.991,92.1,87,1,223
2024-08-25T22:17:11.1772078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.02,10.991,92.1,87,1,222
2024-08-25T22:17:11.2397214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.8,10.991,92.1,87,1,219
2024-08-25T22:17:11.3177312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.73,10.991,92.1,87,1,218
2024-08-25T22:17:11.3803392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,274.51,10.991,92.1,87,1,215
2024-08-25T22:17:11.4427747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,274.19,10.983,92,87,1,212
2024-08-25T22:17:11.5052684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.11,10.983,92,87,1,211
2024-08-25T22:17:11.5677408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.96,10.983,92,87,1,209
2024-08-25T22:17:11.6459258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.88,10.983,92,87,1,208
2024-08-25T22:17:11.7083052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.88,10.983,92,87,1,208
2024-08-25T22:17:11.7708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.88,10.983,92,87,1,208
2024-08-25T22:17:11.8333209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.87,10.983,92,86.9,1,208
2024-08-25T22:17:11.8986388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,273.95,10.983,92,86.9,1,209
2024-08-25T22:17:11.9739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.11,10.983,92,86.9,1,211
2024-08-25T22:17:12.0363608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,274.33,10.983,92,86.9,1,214
2024-08-25T22:17:12.0987558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.63,10.983,92,86.9,1,218
2024-08-25T22:17:12.1614135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,275.06,10.983,92,86.9,1,224
2024-08-25T22:17:12.2238490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.39,10.983,92,86.9,1,229
2024-08-25T22:17:12.3019724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.7,10.983,92,86.9,1,234
2024-08-25T22:17:12.3644789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.99,10.983,92,86.9,1,239
2024-08-25T22:17:12.4268689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.21,10.983,92,86.9,1,243
2024-08-25T22:17:12.4894683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,276.4,10.983,92,86.9,1,247
2024-08-25T22:17:12.5519034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,276.58,10.983,92,86.9,1,251
2024-08-25T22:17:12.6300398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.78,10.983,92,86.9,1,256
2024-08-25T22:17:12.6926160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.88,10.983,92,86.9,1,259
2024-08-25T22:17:12.7549344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.97,10.983,92,86.9,1,262
2024-08-25T22:17:12.8173952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.06,10.983,92,86.7,1,266
2024-08-25T22:17:12.8799435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277,10.99,91.9,86.7,1,268
2024-08-25T22:17:12.9425260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.05,10.99,91.9,86.7,1,271
2024-08-25T22:17:13.0205447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.08,10.99,91.9,86.7,1,273
2024-08-25T22:17:13.0831828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.11,10.99,91.9,86.7,1,277
2024-08-25T22:17:13.1455938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.12,10.99,91.9,86.7,1,281
2024-08-25T22:17:13.2080303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.11,10.99,91.9,86.7,1,284
2024-08-25T22:17:13.2704855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.09,10.99,91.9,86.7,1,287
2024-08-25T22:17:13.3485980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.06,10.99,91.9,86.7,1,289
2024-08-25T22:17:13.4111077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.05,10.99,91.9,86.7,1,290
2024-08-25T22:17:13.4736497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.05,10.99,91.9,86.7,1,290
2024-08-25T22:17:13.5361077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.06,10.99,91.9,86.7,1,289
2024-08-25T22:17:13.5985952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.06,10.99,91.9,86.7,1,289
2024-08-25T22:17:13.6766289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.73,10.99,91.9,86.7,3,289
2024-08-25T22:17:13.7391707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.74,10.99,91.9,86.7,3,291
2024-08-25T22:17:13.8016235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.82,10.99,92,86.7,3,294
2024-08-25T22:17:13.8640371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.78,10.99,92,86.7,3,296
2024-08-25T22:17:13.9266849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.75,10.99,92,86.7,3,297
2024-08-25T22:17:14.0047692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.72,10.99,92,86.7,3,298
2024-08-25T22:17:14.0672134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.72,10.99,92,86.7,3,298
2024-08-25T22:17:14.1297646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.78,10.99,92,86.7,3,296
2024-08-25T22:17:14.1922864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,287.84,10.99,92,86.7,3,292
2024-08-25T22:17:14.2547566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.82,10.99,92,86.7,3,288
2024-08-25T22:17:14.3328473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,287.68,10.99,92,86.7,3,283
2024-08-25T22:17:14.3952385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,287.5,10.99,92,86.7,3,279
2024-08-25T22:17:14.4577502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.25,10.99,92,86.7,3,275
2024-08-25T22:17:14.5202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.94,10.99,92,86.7,3,271
2024-08-25T22:17:14.5827312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,286.76,10.986,92.1,86.7,3,268
2024-08-25T22:17:14.6608906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,295.19,10.986,92.1,86.7,5,268
2024-08-25T22:17:14.7234039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,295.19,10.986,92.1,86.7,5,268
2024-08-25T22:17:14.8015205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,295.17,10.986,92.1,86.6,5,268
2024-08-25T22:17:14.8483059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,295.76,10.986,92.1,86.6,5,271
2024-08-25T22:17:14.9107662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,296.31,10.986,92.1,86.6,5,274
2024-08-25T22:17:14.9733699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,296.99,10.986,92.1,86.6,5,278
2024-08-25T22:17:15.0515323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,297.59,10.986,92.1,86.6,5,282
2024-08-25T22:17:15.1139298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,298.11,10.986,92.1,86.6,5,286
2024-08-25T22:17:15.1764690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,298.72,10.986,92.1,86.6,5,292
2024-08-25T22:17:15.2388730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,299.04,10.986,92.1,86.6,5,297
2024-08-25T22:17:15.3013847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,299.17,10.986,92.1,86.6,5,303
2024-08-25T22:17:15.3794237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,299.04,10.986,92.1,86.6,5,308
2024-08-25T22:17:15.4419838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,298.53,10.986,92.1,86.6,5,314
2024-08-25T22:17:15.5043831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,297.59,10.986,92.1,86.6,5,320
2024-08-25T22:17:15.5669584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,296.6,10.971,92.2,86.6,5,325
2024-08-25T22:17:15.6295221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,295.4,10.971,92.2,86.6,5,329
2024-08-25T22:17:15.7075742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.52,10.971,92.2,86.6,3,335
2024-08-25T22:17:15.7699497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.41,10.971,92.2,86.6,3,339
2024-08-25T22:17:15.8325330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,280.2,10.971,92.2,86.6,3,343
2024-08-25T22:17:15.8949891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.24,10.971,92.2,86.6,3,346
2024-08-25T22:17:15.9575356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,278.24,10.971,92.2,86.6,3,349
2024-08-25T22:17:16.0217055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,276.85,10.971,92.2,86.6,3,353
2024-08-25T22:17:16.0980264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.77,10.971,92.2,86.6,3,356
2024-08-25T22:17:16.1606083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.3,10.971,92.2,86.6,3,0
2024-08-25T22:17:16.2230822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.55,10.971,92.2,86.6,3,2
2024-08-25T22:17:16.2854955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,272.05,10.971,92.2,86.6,3,6
2024-08-25T22:17:16.3636591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.55,10.971,92.2,86.6,3,10
2024-08-25T22:17:16.4261324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.07,10.971,92.2,86.6,3,14
2024-08-25T22:17:16.4886523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,267.62,10.971,92.2,86.6,3,18
2024-08-25T22:17:16.5511124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.22,10.97,92.2,86.6,3,22
2024-08-25T22:17:16.6135154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.22,10.97,92.2,86.6,3,25
2024-08-25T22:17:16.6761399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,268.02,10.97,92.2,86.6,2,25
2024-08-25T22:17:16.7542351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.63,10.97,92.2,86.6,2,22
2024-08-25T22:17:16.8166940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,269.62,10.97,92.2,86.9,2,17
2024-08-25T22:17:16.8790859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.38,10.97,92.2,86.9,2,9
2024-08-25T22:17:16.9416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.82,10.97,92.2,86.9,2,358
2024-08-25T22:17:17.0198100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.56,10.97,92.2,86.9,2,345
2024-08-25T22:17:17.0821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,10.97,92.2,86.9,2,331
2024-08-25T22:17:17.1446328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.12,10.97,92.2,86.9,2,316
2024-08-25T22:17:17.2072480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.31,10.97,92.2,86.9,2,301
2024-08-25T22:17:17.2700341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.7,10.97,92.2,86.9,2,286
2024-08-25T22:17:17.3322447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.41,10.97,92.2,86.9,2,272
2024-08-25T22:17:17.4103563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.5,10.97,92.2,86.9,2,257
2024-08-25T22:17:17.4728817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,280.19,10.97,92.2,86.9,2,243
2024-08-25T22:17:17.5352889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.8,10.97,92.2,86.9,2,231
2024-08-25T22:17:17.5978563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,276.9,10.997,92,86.9,2,218
2024-08-25T22:17:17.6603547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,86.9,0,206
2024-08-25T22:17:17.7383872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,86.9,0,194
2024-08-25T22:17:17.8009025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,184
2024-08-25T22:17:17.8633560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,174
2024-08-25T22:17:17.9258602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,167
2024-08-25T22:17:17.9882189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,160
2024-08-25T22:17:18.0663785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,156
2024-08-25T22:17:18.1289871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,153
2024-08-25T22:17:18.1914643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,153
2024-08-25T22:17:18.2539575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,154
2024-08-25T22:17:18.3164439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,156
2024-08-25T22:17:18.3944746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272,10.997,92,87.1,0,160
2024-08-25T22:17:18.4569500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.7,11.031,91.7,87.1,0,164
2024-08-25T22:17:18.5194718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.7,11.031,91.7,87.1,0,168
2024-08-25T22:17:18.5819105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.7,11.031,91.7,87.1,0,174
2024-08-25T22:17:18.6443836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.9,11.031,91.7,87.1,1,175
2024-08-25T22:17:18.7226380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,271.48,11.031,91.7,87.1,1,182
2024-08-25T22:17:18.8005928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,271.91,11.031,91.7,87.2,1,187
2024-08-25T22:17:18.8474392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,272.32,11.031,91.7,87.2,1,192
2024-08-25T22:17:18.9100117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.73,11.031,91.7,87.2,1,197
2024-08-25T22:17:18.9725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,273.22,11.031,91.7,87.2,1,203
2024-08-25T22:17:19.0506251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,273.69,11.031,91.7,87.2,1,209
2024-08-25T22:17:19.1131083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,274.07,11.031,91.7,87.2,1,214
2024-08-25T22:17:19.1756299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,274.44,11.031,91.7,87.2,1,219
2024-08-25T22:17:19.2380955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.85,11.031,91.7,87.2,1,225
2024-08-25T22:17:19.3005170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,275.24,11.031,91.7,87.2,1,231
2024-08-25T22:17:19.3787169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.66,11.031,91.7,87.2,1,238
2024-08-25T22:17:19.4412085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.07,11.031,91.7,87.2,1,246
2024-08-25T22:17:19.5036757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.44,11.031,91.7,87.2,1,255
2024-08-25T22:17:19.5661317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.55,11.058,91.6,87.2,1,262
2024-08-25T22:17:19.6286865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,276.67,11.058,91.6,87.2,1,267
2024-08-25T22:17:19.6910860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.69,11.058,91.6,87.2,2,270
2024-08-25T22:17:19.7692341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.73,11.058,91.6,87.2,2,271
2024-08-25T22:17:19.8317822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,281.77,11.058,91.6,87.2,2,272
2024-08-25T22:17:19.8941800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.87,11.058,91.6,87.2,2,275
2024-08-25T22:17:19.9565987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,281.92,11.058,91.6,87.2,2,277
2024-08-25T22:17:20.0203535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,281.97,11.058,91.6,87.2,2,279
2024-08-25T22:17:20.0972516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,281.98,11.058,91.6,87.2,2,280
2024-08-25T22:17:20.1598252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,281.98,11.058,91.6,87.2,2,280
2024-08-25T22:17:20.2223430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,281.97,11.058,91.6,87.2,2,279
2024-08-25T22:17:20.2927346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,281.9,11.058,91.6,87.2,2,276
2024-08-25T22:17:20.3552933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.87,11.058,91.6,87.2,2,275
2024-08-25T22:17:20.4177390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,281.8,11.058,91.6,87.2,2,273
2024-08-25T22:17:20.4801050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,281.8,11.058,91.6,87.2,2,273
2024-08-25T22:17:20.5427658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,281.9,11.062,91.7,87.2,2,273
2024-08-25T22:17:20.6209416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,281.9,11.062,91.7,87.2,2,273
2024-08-25T22:17:20.6833935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,304.45,11.062,91.7,87.2,7,276
2024-08-25T22:17:20.7457040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,304.73,11.062,91.7,87.2,7,277
2024-08-25T22:17:20.8170921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,305.25,11.062,91.7,87.1,7,279
2024-08-25T22:17:20.8707576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,305.25,11.062,91.7,87.1,7,279
2024-08-25T22:17:20.9489222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,305.25,11.062,91.7,87.1,7,279
2024-08-25T22:17:21.0112756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,304.7,11.062,91.7,87.1,7,277
2024-08-25T22:17:21.0737322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,304.42,11.062,91.7,87.1,7,276
2024-08-25T22:17:21.1363577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,304.14,11.062,91.7,87.1,7,275
2024-08-25T22:17:21.1987603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,304.14,11.062,91.7,87.1,7,275
2024-08-25T22:17:21.2769702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,304.14,11.062,91.7,87.1,7,275
2024-08-25T22:17:21.3394741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,304.14,11.062,91.7,87.1,7,275
2024-08-25T22:17:21.4019365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,304.42,11.062,91.7,87.1,7,276
2024-08-25T22:17:21.4644973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,304.42,11.062,91.7,87.1,7,276
2024-08-25T22:17:21.5269440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,304.7,11.062,91.7,87.1,7,277
2024-08-25T22:17:21.6050895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,304.85,11.06,91.9,87.1,7,277
2024-08-25T22:17:21.6675040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,309.2,11.06,91.9,87.1,8,279
2024-08-25T22:17:21.7300986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,309.53,11.06,91.9,87.1,8,280
2024-08-25T22:17:21.7925594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,310.08,11.06,91.9,86.8,8,282
2024-08-25T22:17:21.8550145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,311.04,11.06,91.9,86.8,8,285
2024-08-25T22:17:21.9330977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,311.35,11.06,91.9,86.8,8,286
2024-08-25T22:17:21.9956782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,311.35,11.06,91.9,86.8,8,286
2024-08-25T22:17:22.0580098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,310.72,11.06,91.9,86.8,8,284
2024-08-25T22:17:22.1204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,310.08,11.06,91.9,86.8,8,282
2024-08-25T22:17:22.1831507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,309.43,11.06,91.9,86.8,8,280
2024-08-25T22:17:22.2612078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,309.1,11.06,91.9,86.8,8,279
2024-08-25T22:17:22.3236444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,309.1,11.06,91.9,86.8,8,279
2024-08-25T22:17:22.3861445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,309.1,11.06,91.9,86.8,8,279
2024-08-25T22:17:22.4486595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,309.1,11.06,91.9,86.8,8,279
2024-08-25T22:17:22.5111467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,309.21,11.07,92.1,86.8,8,279
2024-08-25T22:17:22.5891869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,309.21,11.07,92.1,86.8,8,279
2024-08-25T22:17:22.6516753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,301.37,11.07,92.1,86.8,6,279
2024-08-25T22:17:22.7142012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,301.37,11.07,92.1,86.8,6,279
2024-08-25T22:17:22.7922758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,301.8,11.07,92.1,86.9,6,281
2024-08-25T22:17:22.8391972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,302.2,11.07,92.1,86.9,6,283
2024-08-25T22:17:22.9016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,302.75,11.07,92.1,86.9,6,286
2024-08-25T22:17:22.9799024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,302.92,11.07,92.1,86.9,6,287
2024-08-25T22:17:23.0421782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,303.25,11.07,92.1,86.9,6,289
2024-08-25T22:17:23.1047463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,303.25,11.07,92.1,86.9,6,289
2024-08-25T22:17:23.1671749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,303.25,11.07,92.1,86.9,6,289
2024-08-25T22:17:23.2297301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,303.25,11.07,92.1,86.9,6,289
2024-08-25T22:17:23.3077157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,303.25,11.07,92.1,86.9,6,289
2024-08-25T22:17:23.3703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,303.41,11.07,92.1,86.9,6,290
2024-08-25T22:17:23.4328463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,303.84,11.07,92.1,86.9,6,293
2024-08-25T22:17:23.4953484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,304.21,11.07,92.1,86.9,6,296
2024-08-25T22:17:23.5576222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,304.6,11.07,92.2,86.9,6,299
2024-08-25T22:17:23.6251225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,304.88,11.07,92.2,86.9,6,303
2024-08-25T22:17:23.6983842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,299.01,11.07,92.2,86.9,5,305
2024-08-25T22:17:23.7608141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,298.89,11.07,92.2,86.9,5,308
2024-08-25T22:17:23.8233144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,298.66,11.07,92.2,87.1,5,311
2024-08-25T22:17:23.8859322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,298.66,11.07,92.2,87.1,5,311
2024-08-25T22:17:23.9639667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,298.66,11.07,92.2,87.1,5,311
2024-08-25T22:17:24.0262973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,298.88,11.07,92.2,87.1,5,308
2024-08-25T22:17:24.0888472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.03,11.07,92.2,87.1,5,304
2024-08-25T22:17:24.1514055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,299.03,11.07,92.2,87.1,5,300
2024-08-25T22:17:24.2139613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,298.79,11.07,92.2,87.1,5,294
2024-08-25T22:17:24.2919955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.95,11.07,92.2,87.1,5,285
2024-08-25T22:17:24.3545051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,296.66,11.07,92.2,87.1,5,276
2024-08-25T22:17:24.4169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,295,11.07,92.2,87.1,5,267
2024-08-25T22:17:24.4794787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,293.29,11.07,92.2,87.1,5,259
2024-08-25T22:17:24.5420204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,291.59,11.05,92.1,87.1,5,252
2024-08-25T22:17:24.6201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,290.08,11.05,92.1,87.1,5,246
2024-08-25T22:17:24.6826169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,285.9,11.05,92.1,87.1,4,240
2024-08-25T22:17:24.7450275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,285.01,11.05,92.1,87.1,4,236
2024-08-25T22:17:24.8076134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,284.37,11.05,92.1,87.3,4,233
2024-08-25T22:17:24.8700497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,284.13,11.05,92.1,87.3,4,232
2024-08-25T22:17:24.9325597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,283.67,11.05,92.1,87.3,4,230
2024-08-25T22:17:25.0106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,283.67,11.05,92.1,87.3,4,230
2024-08-25T22:17:25.0730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,284.13,11.05,92.1,87.3,4,232
2024-08-25T22:17:25.1356185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,284.37,11.05,92.1,87.3,4,233
2024-08-25T22:17:25.1981636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,285.05,11.05,92.1,87.3,4,236
2024-08-25T22:17:25.2605815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,285.94,11.05,92.1,87.3,4,240
2024-08-25T22:17:25.3446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,286.8,11.05,92.1,87.3,4,244
2024-08-25T22:17:25.3913955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,287.82,11.05,92.1,87.3,4,249
2024-08-25T22:17:25.4695838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,288.6,11.05,92.1,87.3,4,253
2024-08-25T22:17:25.5320680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,289.52,11.05,92.1,87.3,4,258
2024-08-25T22:17:25.5945377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,290.05,11.033,91.9,87.3,4,262
2024-08-25T22:17:25.6570123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,290.68,11.033,91.9,87.3,4,266
2024-08-25T22:17:25.7196135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.25,11.033,91.9,87.3,4,270
2024-08-25T22:17:25.7976176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,291.64,11.033,91.9,87.3,4,273
2024-08-25T22:17:25.8600935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,291.99,11.033,91.9,87.3,4,276
2024-08-25T22:17:25.9227453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,292.39,11.033,91.9,87.3,4,280
2024-08-25T22:17:25.9850950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,292.64,11.033,91.9,87.3,4,283
2024-08-25T22:17:26.0476211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,292.85,11.033,91.9,87.3,4,286
2024-08-25T22:17:26.1256977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,293.04,11.033,91.9,87.3,4,290
2024-08-25T22:17:26.1911726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.13,11.033,91.9,87.3,4,293
2024-08-25T22:17:26.2535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,293.16,11.033,91.9,87.3,4,296
2024-08-25T22:17:26.3160453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.1,11.033,91.9,87.3,4,300
2024-08-25T22:17:26.3785765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.92,11.033,91.9,87.3,4,304
2024-08-25T22:17:26.4409703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,292.7,11.033,91.9,87.3,4,307
2024-08-25T22:17:26.5191227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,292.42,11.029,91.9,87.3,4,310
2024-08-25T22:17:26.5816847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,292.18,11.029,91.9,87.3,4,312
2024-08-25T22:17:26.6440788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.1,11.029,91.9,87.3,2,312
2024-08-25T22:17:26.7065908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.9,11.029,91.9,87.3,2,314
2024-08-25T22:17:26.7715430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.9,11.029,91.9,87.3,2,314
2024-08-25T22:17:26.8471874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.9,11.029,91.9,87.3,2,314
2024-08-25T22:17:26.9096542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.9,11.029,91.9,87.3,2,314
2024-08-25T22:17:26.9721828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.9,11.029,91.9,87.3,2,314
2024-08-25T22:17:27.0346134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.9,11.029,91.9,87.3,2,314
2024-08-25T22:17:27.0971453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.9,11.029,91.9,87.3,2,314
2024-08-25T22:17:27.1752538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.69,11.029,91.9,87.3,2,316
2024-08-25T22:17:27.2378285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.46,11.029,91.9,87.3,2,318
2024-08-25T22:17:27.3001271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.34,11.029,91.9,87.3,2,319
2024-08-25T22:17:27.3626931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.22,11.029,91.9,87.3,2,320
2024-08-25T22:17:27.4251741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.34,11.029,91.9,87.3,2,319
2024-08-25T22:17:27.5033597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.46,11.029,91.9,87.3,2,318
2024-08-25T22:17:27.5658507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.81,11.006,91.9,87.3,2,315
2024-08-25T22:17:27.6283525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.92,11.006,91.9,87.3,2,314
2024-08-25T22:17:27.6908191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.12,11.006,91.9,87.3,2,312
2024-08-25T22:17:27.7532886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.21,11.006,91.9,87.3,2,311
2024-08-25T22:17:27.8157790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.4,11.006,91.9,87.1,2,309
2024-08-25T22:17:27.8938639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.56,11.006,91.9,87.1,2,307
2024-08-25T22:17:27.9563579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.77,11.006,91.9,87.1,2,304
2024-08-25T22:17:28.0188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.1,11.006,91.9,87.1,2,298
2024-08-25T22:17:28.0813115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.3,11.006,91.9,87.1,2,292
2024-08-25T22:17:28.1438000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.36,11.006,91.9,87.1,2,283
2024-08-25T22:17:28.2218835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.17,11.006,91.9,87.1,2,274
2024-08-25T22:17:28.2841899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,281.75,11.006,91.9,87.1,2,265
2024-08-25T22:17:28.3468294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.13,11.006,91.9,87.1,2,256
2024-08-25T22:17:28.4094293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,280.43,11.006,91.9,87.1,2,248
2024-08-25T22:17:28.4719037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,279.6,11.006,91.9,87.1,2,240
2024-08-25T22:17:28.5499584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,278.9,10.974,92,87.1,2,233
2024-08-25T22:17:28.6124123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,278.01,10.974,92,87.1,2,226
2024-08-25T22:17:28.6749892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,277.21,10.974,92,87.1,2,220
2024-08-25T22:17:28.7375164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,276.51,10.974,92,87.1,2,215
2024-08-25T22:17:28.7999176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,275.77,10.974,92,86.9,2,210
2024-08-25T22:17:28.8781136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,275.33,10.974,92,86.9,2,207
2024-08-25T22:17:28.9405087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,274.88,10.974,92,86.9,2,204
2024-08-25T22:17:29.0030698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,274.43,10.974,92,86.9,2,201
2024-08-25T22:17:29.0654318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,273.98,10.974,92,86.9,2,198
2024-08-25T22:17:29.1279896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,273.52,10.974,92,86.9,2,195
2024-08-25T22:17:29.2061521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,273.22,10.974,92,86.9,2,193
2024-08-25T22:17:29.2685374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,272.91,10.974,92,86.9,2,191
2024-08-25T22:17:29.3310859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,272.75,10.974,92,86.9,2,190
2024-08-25T22:17:29.3935621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,272.45,10.974,92,86.9,2,188
2024-08-25T22:17:29.4559967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,272.45,10.974,92,86.9,2,188
2024-08-25T22:17:29.5341264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,272.45,10.974,92,86.9,2,188
2024-08-25T22:17:29.5966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,272.91,10.974,92,86.9,2,191
2024-08-25T22:17:29.6669094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273,10.953,92.1,86.9,1,196
2024-08-25T22:17:29.7216057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.57,10.953,92.1,86.9,1,203
2024-08-25T22:17:29.7996225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,274.1,10.953,92.1,86.6,1,210
2024-08-25T22:17:29.8465589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,274.48,10.953,92.1,86.6,1,215
2024-08-25T22:17:29.9247754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,275,10.953,92.1,86.6,1,222
2024-08-25T22:17:29.9872548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.27,10.953,92.1,86.6,1,226
2024-08-25T22:17:30.0495745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.6,10.953,92.1,86.6,1,231
2024-08-25T22:17:30.1120942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.73,10.953,92.1,86.6,1,233
2024-08-25T22:17:30.1746180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.91,10.953,92.1,86.6,1,236
2024-08-25T22:17:30.2527689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.91,10.953,92.1,86.6,1,236
2024-08-25T22:17:30.3152740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.97,10.953,92.1,86.6,1,237
2024-08-25T22:17:30.3777852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.97,10.953,92.1,86.6,1,237
2024-08-25T22:17:30.4461811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.97,10.953,92.1,86.6,1,237
2024-08-25T22:17:30.5026865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.91,10.947,92.1,86.6,1,236
2024-08-25T22:17:30.5807547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.91,10.947,92.1,86.6,1,236
2024-08-25T22:17:30.6433027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.91,10.947,92.1,86.6,1,236
2024-08-25T22:17:30.7057876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.91,10.947,92.1,86.6,1,236
2024-08-25T22:17:30.7995201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.9,10.947,92.1,86.4,1,236
2024-08-25T22:17:30.8308272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,275.78,10.947,92.1,86.4,1,234
2024-08-25T22:17:30.9088006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.72,10.947,92.1,86.4,1,233
2024-08-25T22:17:30.9714341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.65,10.947,92.1,86.4,1,232
2024-08-25T22:17:31.0336606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.53,10.947,92.1,86.4,1,230
2024-08-25T22:17:31.0963518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,275.4,10.947,92.1,86.4,1,228
2024-08-25T22:17:31.1588339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.26,10.947,92.1,86.4,1,226
2024-08-25T22:17:31.2369698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.05,10.947,92.1,86.4,1,223
2024-08-25T22:17:31.2994408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,274.98,10.947,92.1,86.4,1,222
2024-08-25T22:17:31.3619537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,274.84,10.947,92.1,86.4,1,220
2024-08-25T22:17:31.4243760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,274.91,10.947,92.1,86.4,1,221
2024-08-25T22:17:31.4869423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.12,10.947,92.1,86.4,1,224
2024-08-25T22:17:31.5649525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.3,10.941,92,86.4,1,228
2024-08-25T22:17:31.6274479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.56,10.941,92,86.4,1,232
2024-08-25T22:17:31.6901536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.4,0,236
2024-08-25T22:17:31.7525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.4,0,238
2024-08-25T22:17:31.8150136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,240
2024-08-25T22:17:31.8930403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,244
2024-08-25T22:17:31.9556180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,248
2024-08-25T22:17:32.0210939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,253
2024-08-25T22:17:32.0835586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,258
2024-08-25T22:17:32.1461298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,264
2024-08-25T22:17:32.2085373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,268
2024-08-25T22:17:32.2710017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,273
2024-08-25T22:17:32.3494373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,278
2024-08-25T22:17:32.4120185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,282
2024-08-25T22:17:32.4744299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.941,92,86.5,0,288
2024-08-25T22:17:32.5368616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.8,10.942,91.8,86.5,0,292
2024-08-25T22:17:32.5993371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.8,10.942,91.8,86.5,0,297
2024-08-25T22:17:32.6774233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.63,10.942,91.8,86.5,1,303
2024-08-25T22:17:32.7400201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.43,10.942,91.8,86.5,1,308
2024-08-25T22:17:32.8023973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.17,10.942,91.8,86.7,1,313
2024-08-25T22:17:32.8649781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.88,10.942,91.8,86.7,1,318
2024-08-25T22:17:32.9274178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.49,10.942,91.8,86.7,1,324
2024-08-25T22:17:33.0056010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.13,10.942,91.8,86.7,1,329
2024-08-25T22:17:33.0680353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.65,10.942,91.8,86.7,1,335
2024-08-25T22:17:33.1305148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.13,10.942,91.8,86.7,1,341
2024-08-25T22:17:33.2009567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.58,10.942,91.8,86.7,1,347
2024-08-25T22:17:33.2632423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.01,10.942,91.8,86.7,1,353
2024-08-25T22:17:33.3259107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.31,10.942,91.8,86.7,1,0
2024-08-25T22:17:33.3884151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.71,10.942,91.8,86.7,1,6
2024-08-25T22:17:33.4509768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.01,10.942,91.8,86.7,1,13
2024-08-25T22:17:33.5289211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.61,10.942,91.8,86.7,1,17
2024-08-25T22:17:33.5914419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.92,10.961,91.6,86.7,1,22
2024-08-25T22:17:33.6539464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.54,10.961,91.6,86.7,1,26
2024-08-25T22:17:33.7165068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.45,10.961,91.6,86.7,1,27
2024-08-25T22:17:33.7944597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.62,10.961,91.6,86.9,1,25
2024-08-25T22:17:33.8571180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.9,10.961,91.6,86.9,1,22
2024-08-25T22:17:33.9196119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.28,10.961,91.6,86.9,1,18
2024-08-25T22:17:33.9819068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.67,10.961,91.6,86.9,1,14
2024-08-25T22:17:34.0443933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.27,10.961,91.6,86.9,1,8
2024-08-25T22:17:34.1070086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.67,10.961,91.6,86.9,1,4
2024-08-25T22:17:34.1850771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,272.17,10.961,91.6,86.9,1,359
2024-08-25T22:17:34.2475885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.67,10.961,91.6,86.9,1,354
2024-08-25T22:17:34.3100428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.34,10.961,91.6,86.9,1,347
2024-08-25T22:17:34.3726130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.16,10.961,91.6,86.9,1,338
2024-08-25T22:17:34.4350247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.89,10.961,91.6,86.9,1,329
2024-08-25T22:17:34.5131998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.71,10.961,91.6,86.9,1,317
2024-08-25T22:17:34.5756459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.37,10.985,91.7,86.9,1,306
2024-08-25T22:17:34.6380578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.76,10.985,91.7,86.9,1,294
2024-08-25T22:17:34.7006574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.92,10.985,91.7,86.9,1,283
2024-08-25T22:17:34.7657668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.88,10.985,91.7,86.9,1,273
2024-08-25T22:17:34.8411696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,276.73,10.985,91.7,87.2,1,264
2024-08-25T22:17:34.9036555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.5,10.985,91.7,87.2,1,256
2024-08-25T22:17:34.9662016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.26,10.985,91.7,87.2,1,250
2024-08-25T22:17:35.0285591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,275.99,10.985,91.7,87.2,1,244
2024-08-25T22:17:35.0910964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,275.83,10.985,91.7,87.2,1,241
2024-08-25T22:17:35.1693214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.67,10.985,91.7,87.2,1,238
2024-08-25T22:17:35.2318003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,275.61,10.985,91.7,87.2,1,237
2024-08-25T22:17:35.2943047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,275.56,10.985,91.7,87.2,1,236
2024-08-25T22:17:35.3567583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,275.56,10.985,91.7,87.2,1,236
2024-08-25T22:17:35.4192446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.44,10.985,91.7,87.2,1,234
2024-08-25T22:17:35.4818304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.44,10.985,91.7,87.2,1,234
2024-08-25T22:17:35.5597966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,275.38,10.985,91.7,87.2,1,233
2024-08-25T22:17:35.6222911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.66,11,92,87.2,1,233
2024-08-25T22:17:35.6847712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,278.89,11,92,87.2,2,233
2024-08-25T22:17:35.7471679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,278.89,11,92,87.2,2,233
2024-08-25T22:17:35.8097544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,278.93,11,92,87.5,2,233
2024-08-25T22:17:35.8879002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,279.05,11,92,87.5,2,234
2024-08-25T22:17:35.9503557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,279.17,11,92,87.5,2,235
2024-08-25T22:17:36.0128968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.28,11,92,87.5,2,236
2024-08-25T22:17:36.0752875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,279.4,11,92,87.5,2,237
2024-08-25T22:17:36.1378353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,279.74,11,92,87.5,2,240
2024-08-25T22:17:36.2159688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,280.06,11,92,87.5,2,243
2024-08-25T22:17:36.2784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,280.26,11,92,87.5,2,245
2024-08-25T22:17:36.3410032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.56,11,92,87.5,2,248
2024-08-25T22:17:36.4034209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,280.75,11,92,87.5,2,250
2024-08-25T22:17:36.4659267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.2,11.001,92.3,87.5,2,252
2024-08-25T22:17:36.5440960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,281.29,11.001,92.3,87.5,2,253
2024-08-25T22:17:36.6065038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.37,11.001,92.3,87.5,2,254
2024-08-25T22:17:36.6689331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.37,11.001,92.3,87.5,2,254
2024-08-25T22:17:36.7314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.37,11.001,92.3,87.5,2,254
2024-08-25T22:17:36.7940448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.39,11.001,92.3,87.7,2,254
2024-08-25T22:17:36.8720775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,281.3,11.001,92.3,87.7,2,253
2024-08-25T22:17:36.9345486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.22,11.001,92.3,87.7,2,252
2024-08-25T22:17:36.9970612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,281.13,11.001,92.3,87.7,2,251
2024-08-25T22:17:37.0595575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,281.13,11.001,92.3,87.7,2,251
2024-08-25T22:17:37.1220449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,281.13,11.001,92.3,87.7,2,251
2024-08-25T22:17:37.1844859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.22,11.001,92.3,87.7,2,252
2024-08-25T22:17:37.2626658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.55,11.001,92.3,87.7,2,256
2024-08-25T22:17:37.3251138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.85,11.001,92.3,87.7,2,260
2024-08-25T22:17:37.3948317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,282.11,11.001,92.3,87.7,2,264
2024-08-25T22:17:37.4501312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,282.43,11.001,92.3,87.7,2,270
2024-08-25T22:17:37.5125975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.62,11.001,92.3,87.7,2,275
2024-08-25T22:17:37.5907332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,282.72,11.001,92.3,87.7,2,279
2024-08-25T22:17:37.6531525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.97,11.004,92.5,87.7,2,285
2024-08-25T22:17:37.7174139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.95,11.004,92.5,87.7,2,289
2024-08-25T22:17:37.7936492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.81,11.004,92.5,87.7,2,295
2024-08-25T22:17:37.8406273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,282.66,11.004,92.5,87.7,2,299
2024-08-25T22:17:37.9187563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.5,11.004,92.5,87.7,2,302
2024-08-25T22:17:37.9812095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.38,11.004,92.5,87.7,2,304
2024-08-25T22:17:38.0436611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.31,11.004,92.5,87.7,2,305
2024-08-25T22:17:38.1065762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.16,11.004,92.5,87.7,2,307
2024-08-25T22:17:38.1687934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.09,11.004,92.5,87.7,2,308
2024-08-25T22:17:38.2468614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282,11.004,92.5,87.7,2,309
2024-08-25T22:17:38.3092669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.83,11.004,92.5,87.7,2,311
2024-08-25T22:17:38.3717925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.64,11.004,92.5,87.7,2,313
2024-08-25T22:17:38.4342611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.22,11.004,92.5,87.7,2,317
2024-08-25T22:17:38.4967774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.61,11.004,92.5,87.7,2,322
2024-08-25T22:17:38.5748245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.65,11.003,92.4,87.7,2,328
2024-08-25T22:17:38.6373813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.47,11.003,92.4,87.7,3,331
2024-08-25T22:17:38.6998612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.97,11.003,92.4,87.7,3,333
2024-08-25T22:17:38.7623941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.71,11.003,92.4,87.7,3,334
2024-08-25T22:17:38.8247593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.47,11.003,92.4,87.6,3,335
2024-08-25T22:17:38.9029579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.47,11.003,92.4,87.6,3,335
2024-08-25T22:17:38.9654306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.73,11.003,92.4,87.6,3,334
2024-08-25T22:17:39.0279394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.25,11.003,92.4,87.6,3,332
2024-08-25T22:17:39.0932860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.25,11.003,92.4,87.6,3,332
2024-08-25T22:17:39.1529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.74,11.003,92.4,87.6,3,330
2024-08-25T22:17:39.2310038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.97,11.003,92.4,87.6,3,329
2024-08-25T22:17:39.2935388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.97,11.003,92.4,87.6,3,329
2024-08-25T22:17:39.3559515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.74,11.003,92.4,87.6,3,330
2024-08-25T22:17:39.4184634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.25,11.003,92.4,87.6,3,332
2024-08-25T22:17:39.4809665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.47,11.003,92.4,87.6,3,335
2024-08-25T22:17:39.5590510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.34,11.003,92.4,87.6,3,339
2024-08-25T22:17:39.6215867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,279.22,10.995,92.2,87.6,3,345
2024-08-25T22:17:39.6840203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.54,10.995,92.2,87.6,3,350
2024-08-25T22:17:39.7465026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,276.12,10.995,92.2,87.6,3,354
2024-08-25T22:17:39.8090356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.11,10.995,92.2,87.4,3,357
2024-08-25T22:17:39.8714589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.37,10.995,92.2,87.4,3,359
2024-08-25T22:17:39.9495204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274,10.995,92.2,87.4,3,0
2024-08-25T22:17:40.0120259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274,10.995,92.2,87.4,3,0
2024-08-25T22:17:40.0745467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274,10.995,92.2,87.4,3,0
2024-08-25T22:17:40.1370979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,274.74,10.995,92.2,87.4,3,358
2024-08-25T22:17:40.1994821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.47,10.995,92.2,87.4,3,356
2024-08-25T22:17:40.2779812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.55,10.995,92.2,87.4,3,353
2024-08-25T22:17:40.3405021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.61,10.995,92.2,87.4,3,350
2024-08-25T22:17:40.4029727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.96,10.995,92.2,87.4,3,346
2024-08-25T22:17:40.4654023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.93,10.995,92.2,87.4,3,343
2024-08-25T22:17:40.5278152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.55,10.99,92.2,87.4,3,341
2024-08-25T22:17:40.6060286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.44,10.99,92.2,87.4,3,338
2024-08-25T22:17:40.6684428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.33,10.99,92.2,87.4,2,335
2024-08-25T22:17:40.7310164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279,10.99,92.2,87.4,2,331
2024-08-25T22:17:40.7934360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.94,10.99,92.2,87.2,2,325
2024-08-25T22:17:40.8559466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.95,10.99,92.2,87.2,2,317
2024-08-25T22:17:40.9340670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.65,10.99,92.2,87.2,2,310
2024-08-25T22:17:40.9966025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.22,10.99,92.2,87.2,2,302
2024-08-25T22:17:41.0589038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.57,10.99,92.2,87.2,2,294
2024-08-25T22:17:41.1215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.68,10.99,92.2,87.2,2,287
2024-08-25T22:17:41.1840520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,282.62,10.99,92.2,87.2,2,279
2024-08-25T22:17:41.2486221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,282.48,10.99,92.2,87.2,2,274
2024-08-25T22:17:41.3268829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.17,10.99,92.2,87.2,2,267
2024-08-25T22:17:41.3893922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.93,10.99,92.2,87.2,2,263
2024-08-25T22:17:41.4518165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.58,10.99,92.2,87.2,2,258
2024-08-25T22:17:41.5143062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.26,10.99,92.2,87.2,2,254
2024-08-25T22:17:41.5768184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,280.91,10.981,92.2,87.2,2,250
2024-08-25T22:17:41.6549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.63,10.981,92.2,87.2,2,247
2024-08-25T22:17:41.7174686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,280.32,10.981,92.2,87.2,2,244
2024-08-25T22:17:41.7954199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,279.99,10.981,92.2,87.1,2,241
2024-08-25T22:17:41.8423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.77,10.981,92.2,87.1,2,239
2024-08-25T22:17:41.9048855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,279.54,10.981,92.2,87.1,2,237
2024-08-25T22:17:41.9830010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.0454415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.1079095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.1703460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.31,10.981,92.2,87.1,2,235
2024-08-25T22:17:42.2329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.2952925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.3735613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.4359819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.4985281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.43,10.981,92.2,87.1,2,236
2024-08-25T22:17:42.5609662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.31,10.981,92.2,87.1,2,235
2024-08-25T22:17:42.6305844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,279.29,10.964,92.3,87.1,2,234
2024-08-25T22:17:42.7015415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,279.29,10.964,92.3,87.1,2,234
2024-08-25T22:17:42.7640385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,279.29,10.964,92.3,87.1,2,234
2024-08-25T22:17:42.8265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,279.52,10.964,92.3,87.1,2,236
2024-08-25T22:17:42.8890517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,279.64,10.964,92.3,87.1,2,237
2024-08-25T22:17:42.9515163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,279.98,10.964,92.3,87.1,2,240
2024-08-25T22:17:43.0296138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.31,10.964,92.3,87.1,2,243
2024-08-25T22:17:43.0921433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.62,10.964,92.3,87.1,2,246
2024-08-25T22:17:43.1546792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,280.91,10.964,92.3,87.1,2,249
2024-08-25T22:17:43.2171055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.1,10.964,92.3,87.1,2,251
2024-08-25T22:17:43.2796001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,281.19,10.964,92.3,87.1,2,252
2024-08-25T22:17:43.3577889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.36,10.964,92.3,87.1,2,254
2024-08-25T22:17:43.4202266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.45,10.964,92.3,87.1,2,255
2024-08-25T22:17:43.4827096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.53,10.964,92.3,87.1,2,256
2024-08-25T22:17:43.5451199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.69,10.964,92.3,87.1,2,258
2024-08-25T22:17:43.6076882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,281.76,10.941,92.2,87.1,2,260
2024-08-25T22:17:43.6857416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,282.03,10.941,92.2,87.1,2,264
2024-08-25T22:17:43.7482150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,282.26,10.941,92.2,87.1,2,268
2024-08-25T22:17:43.8107345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,282.49,10.941,92.2,87.2,2,273
2024-08-25T22:17:43.8732984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,282.64,10.941,92.2,87.2,2,278
2024-08-25T22:17:43.9357148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.71,10.941,92.2,87.2,2,282
2024-08-25T22:17:44.0137857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.73,10.941,92.2,87.2,2,286
2024-08-25T22:17:44.0763842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.7,10.941,92.2,87.2,2,290
2024-08-25T22:17:44.1389286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.58,10.941,92.2,87.2,2,295
2024-08-25T22:17:44.2012705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.47,10.941,92.2,87.2,2,298
2024-08-25T22:17:44.2635832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,282.33,10.941,92.2,87.2,2,301
2024-08-25T22:17:44.3418910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.15,10.941,92.2,87.2,2,304
2024-08-25T22:17:44.4044093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.94,10.941,92.2,87.2,2,307
2024-08-25T22:17:44.4669441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.78,10.941,92.2,87.2,2,309
2024-08-25T22:17:44.5293400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.51,10.934,92.1,87.2,2,311
2024-08-25T22:17:44.5918243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.51,10.934,92.1,87.2,2,311
2024-08-25T22:17:44.6659412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.57,10.934,92.1,87.2,1,311
2024-08-25T22:17:44.7323967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.66,10.934,92.1,87.2,1,309
2024-08-25T22:17:44.7949649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.71,10.934,92.1,87.3,1,308
2024-08-25T22:17:44.8574604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.75,10.934,92.1,87.3,1,307
2024-08-25T22:17:44.9199554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.79,10.934,92.1,87.3,1,306
2024-08-25T22:17:44.9825101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.84,10.934,92.1,87.3,1,305
2024-08-25T22:17:45.0604152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.84,10.934,92.1,87.3,1,305
2024-08-25T22:17:45.1228458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.84,10.934,92.1,87.3,1,305
2024-08-25T22:17:45.1855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.84,10.934,92.1,87.3,1,305
2024-08-25T22:17:45.2479783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.84,10.934,92.1,87.3,1,305
2024-08-25T22:17:45.3105390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.79,10.934,92.1,87.3,1,306
2024-08-25T22:17:45.3808931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.75,10.934,92.1,87.3,1,307
2024-08-25T22:17:45.4509866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.71,10.934,92.1,87.3,1,308
2024-08-25T22:17:45.5135417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.61,10.934,92.1,87.3,1,310
2024-08-25T22:17:45.5759744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.35,10.946,92,87.3,1,313
2024-08-25T22:17:45.6385062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.3,0,317
2024-08-25T22:17:45.7166449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.3,0,321
2024-08-25T22:17:45.7946790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,325
2024-08-25T22:17:45.8416209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,329
2024-08-25T22:17:45.9041511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,335
2024-08-25T22:17:45.9666451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,339
2024-08-25T22:17:46.0446569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,343
2024-08-25T22:17:46.1072246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,347
2024-08-25T22:17:46.1696713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,351
2024-08-25T22:17:46.2321812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,354
2024-08-25T22:17:46.2946462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,355
2024-08-25T22:17:46.3727333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,355
2024-08-25T22:17:46.4351549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,352
2024-08-25T22:17:46.4977191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,345
2024-08-25T22:17:46.5601645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272,10.946,92,87.4,0,336
2024-08-25T22:17:46.6226903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.4,0,326
2024-08-25T22:17:46.7008447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.4,0,313
2024-08-25T22:17:46.7631913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.4,0,301
2024-08-25T22:17:46.8257372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,288
2024-08-25T22:17:46.8882753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,276
2024-08-25T22:17:46.9507547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,265
2024-08-25T22:17:47.0132150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,254
2024-08-25T22:17:47.0913596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,245
2024-08-25T22:17:47.1538057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,236
2024-08-25T22:17:47.2164392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,229
2024-08-25T22:17:47.2787880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,222
2024-08-25T22:17:47.3413321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,217
2024-08-25T22:17:47.4194963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,210
2024-08-25T22:17:47.4819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,204
2024-08-25T22:17:47.5444156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272,10.961,92,87.5,0,197
2024-08-25T22:17:47.6068990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.5,0,190
2024-08-25T22:17:47.6713090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.5,0,187
2024-08-25T22:17:47.7338147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.5,0,186
2024-08-25T22:17:47.8119309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,184
2024-08-25T22:17:47.8744196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,184
2024-08-25T22:17:47.9369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,185
2024-08-25T22:17:47.9993577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,187
2024-08-25T22:17:48.0618713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,189
2024-08-25T22:17:48.1399890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,191
2024-08-25T22:17:48.2024178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,194
2024-08-25T22:17:48.2648796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,196
2024-08-25T22:17:48.3273532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,199
2024-08-25T22:17:48.3898849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,204
2024-08-25T22:17:48.4680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.976,92.3,87.7,0,209
2024-08-25T22:17:48.5304653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,215
2024-08-25T22:17:48.5928840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,221
2024-08-25T22:17:48.6555691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,228
2024-08-25T22:17:48.7180136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,234
2024-08-25T22:17:48.7960806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,241
2024-08-25T22:17:48.8586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,248
2024-08-25T22:17:48.9210892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,253
2024-08-25T22:17:48.9835025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,258
2024-08-25T22:17:49.0461303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,263
2024-08-25T22:17:49.1243087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,267
2024-08-25T22:17:49.1874965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,271
2024-08-25T22:17:49.2491581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,275
2024-08-25T22:17:49.3116574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,279
2024-08-25T22:17:49.3741639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,284
2024-08-25T22:17:49.4400230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,289
2024-08-25T22:17:49.5147762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.8,10.988,92.8,87.7,0,295
2024-08-25T22:17:49.5771274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,87.7,0,300
2024-08-25T22:17:49.6398298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,87.7,0,306
2024-08-25T22:17:49.7054332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,87.7,0,313
2024-08-25T22:17:49.7832933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,318
2024-08-25T22:17:49.8460487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,324
2024-08-25T22:17:49.9084195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,329
2024-08-25T22:17:49.9710077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,334
2024-08-25T22:17:50.0335228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,339
2024-08-25T22:17:50.0959260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,343
2024-08-25T22:17:50.1584201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,346
2024-08-25T22:17:50.2365387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,346
2024-08-25T22:17:50.2991119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,346
2024-08-25T22:17:50.3615246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,342
2024-08-25T22:17:50.4311501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,339
2024-08-25T22:17:50.4865581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,335
2024-08-25T22:17:50.5645423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.3,10.988,93.3,88,0,329
2024-08-25T22:17:50.6270607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.03,10.973,93.4,88,1,325
2024-08-25T22:17:50.6896433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.3,10.973,93.4,88,1,321
2024-08-25T22:17:50.7520215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.49,10.973,93.4,88,1,318
2024-08-25T22:17:50.8145149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.6,10.973,93.4,88.2,1,316
2024-08-25T22:17:50.8927493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.65,10.973,93.4,88.2,1,315
2024-08-25T22:17:50.9551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,277.71,10.973,93.4,88.2,1,314
2024-08-25T22:17:51.0175763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.81,10.973,93.4,88.2,1,312
2024-08-25T22:17:51.0801310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.86,10.973,93.4,88.2,1,311
2024-08-25T22:17:51.1445720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.86,10.973,93.4,88.2,1,311
2024-08-25T22:17:51.2206812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.96,10.973,93.4,88.2,1,309
2024-08-25T22:17:51.2832432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.01,10.973,93.4,88.2,1,308
2024-08-25T22:17:51.3457088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.17,10.973,93.4,88.2,1,304
2024-08-25T22:17:51.4082906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.32,10.973,93.4,88.2,1,300
2024-08-25T22:17:51.4707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.46,10.973,93.4,88.2,1,295
2024-08-25T22:17:51.5488388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.57,10.973,93.4,88.2,1,289
2024-08-25T22:17:51.6111906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.32,10.974,93.1,88.2,1,283
2024-08-25T22:17:51.6737608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.32,10.974,93.1,88.2,1,278
2024-08-25T22:17:51.7363581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.28,10.974,93.1,88.2,1,272
2024-08-25T22:17:51.7987417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.2,10.974,93.1,88.3,1,267
2024-08-25T22:17:51.8768592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.05,10.974,93.1,88.3,1,261
2024-08-25T22:17:51.9393417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.96,10.974,93.1,88.3,1,258
2024-08-25T22:17:52.0017738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.85,10.974,93.1,88.3,1,255
2024-08-25T22:17:52.0643030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,277.82,10.974,93.1,88.3,1,254
2024-08-25T22:17:52.1267979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.74,10.974,93.1,88.3,1,252
2024-08-25T22:17:52.1893444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,277.7,10.974,93.1,88.3,1,251
2024-08-25T22:17:52.2674712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,277.66,10.974,93.1,88.3,1,250
2024-08-25T22:17:52.3300042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.57,10.974,93.1,88.3,1,248
2024-08-25T22:17:52.3936108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.52,10.974,93.1,88.3,1,247
2024-08-25T22:17:52.4548678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.52,10.974,93.1,88.3,1,247
2024-08-25T22:17:52.5173339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.27,11.004,92.8,88.3,1,248
2024-08-25T22:17:52.6013231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.36,11.004,92.8,88.3,1,250
2024-08-25T22:17:52.6579190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,285.65,11.004,92.8,88.3,3,252
2024-08-25T22:17:52.7205047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,286.18,11.004,92.8,88.3,3,256
2024-08-25T22:17:52.7829610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,286.55,11.004,92.8,88.2,3,259
2024-08-25T22:17:52.8455082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,286.78,11.004,92.8,88.2,3,261
2024-08-25T22:17:52.9234990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,287.01,11.004,92.8,88.2,3,263
2024-08-25T22:17:52.9861506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,287.22,11.004,92.8,88.2,3,265
2024-08-25T22:17:53.0484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,287.22,11.004,92.8,88.2,3,265
2024-08-25T22:17:53.1109679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,287.22,11.004,92.8,88.2,3,265
2024-08-25T22:17:53.1735003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,287.22,11.004,92.8,88.2,3,265
2024-08-25T22:17:53.2516395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.51,11.004,92.8,88.2,3,268
2024-08-25T22:17:53.3140219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.78,11.004,92.8,88.2,3,271
2024-08-25T22:17:53.3766212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,288.01,11.004,92.8,88.2,3,274
2024-08-25T22:17:53.4391868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.14,11.004,92.8,88.2,3,276
2024-08-25T22:17:53.5015665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.14,11.004,92.8,88.2,3,276
2024-08-25T22:17:53.5796349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,288.14,11.004,92.8,88.2,3,276
2024-08-25T22:17:53.6421206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,305.93,11.041,92.9,88.2,7,277
2024-08-25T22:17:53.7046545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,306.47,11.041,92.9,88.2,7,279
2024-08-25T22:17:53.7826517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,306.42,11.041,92.9,88,7,279
2024-08-25T22:17:53.8296276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,306.42,11.041,92.9,88,7,279
2024-08-25T22:17:53.9076918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,306.42,11.041,92.9,88,7,279
2024-08-25T22:17:53.9701806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,306.42,11.041,92.9,88,7,279
2024-08-25T22:17:54.0326851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,306.96,11.041,92.9,88,7,281
2024-08-25T22:17:54.0952123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,307.22,11.041,92.9,88,7,282
2024-08-25T22:17:54.1577761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,307.22,11.041,92.9,88,7,282
2024-08-25T22:17:54.2201700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,307.22,11.041,92.9,88,7,282
2024-08-25T22:17:54.2983037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,306.69,11.041,92.9,88,7,280
2024-08-25T22:17:54.3607564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,306.42,11.041,92.9,88,7,279
2024-08-25T22:17:54.4231957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,305.87,11.041,92.9,88,7,277
2024-08-25T22:17:54.4857666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,305.87,11.041,92.9,88,7,277
2024-08-25T22:17:54.5482799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,306.15,11.041,92.9,88,7,278
2024-08-25T22:17:54.6264177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,310.69,11.039,93.1,88,8,280
2024-08-25T22:17:54.6888356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,311.66,11.039,93.1,88,8,283
2024-08-25T22:17:54.7511923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,311.98,11.039,93.1,88,8,284
2024-08-25T22:17:54.8137595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,312.52,11.039,93.1,87.7,8,286
2024-08-25T22:17:54.8763138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,312.83,11.039,93.1,87.7,8,287
2024-08-25T22:17:54.9543080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,312.83,11.039,93.1,87.7,8,287
2024-08-25T22:17:55.0166853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,312.2,11.039,93.1,87.7,8,285
2024-08-25T22:17:55.0793200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,310.59,11.039,93.1,87.7,8,280
2024-08-25T22:17:55.1418363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,309.58,11.039,93.1,87.7,8,277
2024-08-25T22:17:55.2043653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,308.55,11.039,93.1,87.7,8,274
2024-08-25T22:17:55.2824506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,307.85,11.039,93.1,87.7,8,272
2024-08-25T22:17:55.3448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,307.49,11.039,93.1,87.7,8,271
2024-08-25T22:17:55.4074292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,306.78,11.039,93.1,87.7,8,269
2024-08-25T22:17:55.4699594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,306.42,11.039,93.1,87.7,8,268
2024-08-25T22:17:55.5324220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,306.61,11.011,93.3,87.7,8,268
2024-08-25T22:17:55.6104648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,305.88,11.011,93.3,87.7,8,266
2024-08-25T22:17:55.6730346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,299.52,11.011,93.3,87.7,6,266
2024-08-25T22:17:55.7355701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,300.04,11.011,93.3,87.7,6,268
2024-08-25T22:17:55.7979835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,300.27,11.011,93.3,87.6,6,269
2024-08-25T22:17:55.8604703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,301.01,11.011,93.3,87.6,6,272
2024-08-25T22:17:55.9385516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,301.25,11.011,93.3,87.6,6,273
2024-08-25T22:17:56.0010794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,301.49,11.011,93.3,87.6,6,274
2024-08-25T22:17:56.0635098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,301.25,11.011,93.3,87.6,6,273
2024-08-25T22:17:56.1260129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,301.01,11.011,93.3,87.6,6,272
2024-08-25T22:17:56.1885345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,300.77,11.011,93.3,87.6,6,271
2024-08-25T22:17:56.2666520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,300.52,11.011,93.3,87.6,6,270
2024-08-25T22:17:56.3291573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,300.77,11.011,93.3,87.6,6,271
2024-08-25T22:17:56.3915607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,300.77,11.011,93.3,87.6,6,271
2024-08-25T22:17:56.4541433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,301.49,11.011,93.3,87.6,6,274
2024-08-25T22:17:56.5166115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,302.66,10.995,93.3,87.6,6,279
2024-08-25T22:17:56.5946155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,303.87,10.995,93.3,87.6,6,285
2024-08-25T22:17:56.6571753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,305.04,10.995,93.3,87.6,6,292
2024-08-25T22:17:56.7196237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,305.89,10.995,93.3,87.6,6,299
2024-08-25T22:17:56.7822012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,306.25,10.995,93.3,87.7,6,304
2024-08-25T22:17:56.8446104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,306.37,10.995,93.3,87.7,6,308
2024-08-25T22:17:56.9070695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,306.31,10.995,93.3,87.7,6,312
2024-08-25T22:17:56.9852802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,305.94,10.995,93.3,87.7,6,317
2024-08-25T22:17:57.0476524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,305.37,10.995,93.3,87.7,6,321
2024-08-25T22:17:57.1100604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,304.53,10.995,93.3,87.7,6,325
2024-08-25T22:17:57.1727624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,303.69,10.995,93.3,87.7,6,328
2024-08-25T22:17:57.2350687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,302.66,10.995,93.3,87.7,6,331
2024-08-25T22:17:57.3132788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,302.27,10.995,93.3,87.7,6,332
2024-08-25T22:17:57.3758034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,302.27,10.995,93.3,87.7,6,332
2024-08-25T22:17:57.4382228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,302.27,10.995,93.3,87.7,6,332
2024-08-25T22:17:57.5007327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,303.37,10.995,93.3,87.7,6,329
2024-08-25T22:17:57.5633104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,303.77,11.018,93.2,87.7,6,327
2024-08-25T22:17:57.6412979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,292.15,11.018,93.2,87.7,4,321
2024-08-25T22:17:57.7038700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,293.36,11.018,93.2,87.7,4,314
2024-08-25T22:17:57.7818815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.24,11.018,93.2,87.7,4,305
2024-08-25T22:17:57.8288802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,294.48,11.018,93.2,87.7,4,295
2024-08-25T22:17:57.8913230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,293.98,11.018,93.2,87.7,4,284
2024-08-25T22:17:57.9694056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,292.85,11.018,93.2,87.7,4,273
2024-08-25T22:17:58.0318261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,291.23,11.018,93.2,87.7,4,262
2024-08-25T22:17:58.0942601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,289.22,11.018,93.2,87.7,4,251
2024-08-25T22:17:58.1569139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,286.7,11.018,93.2,87.7,4,239
2024-08-25T22:17:58.2193653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,284.63,11.018,93.2,87.7,4,230
2024-08-25T22:17:58.2974506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,282.44,11.018,93.2,87.7,4,221
2024-08-25T22:17:58.3600571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,280.43,11.018,93.2,87.7,4,213
2024-08-25T22:17:58.4225001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,278.1,11.018,93.2,87.7,4,204
2024-08-25T22:17:58.4849409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,275.73,11.018,93.2,87.7,4,195
2024-08-25T22:17:58.5472830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,273.07,11.018,93.2,87.7,4,185
2024-08-25T22:17:58.6255657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,272.24,11.051,93.2,87.7,3,181
2024-08-25T22:17:58.6881273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,269.49,11.051,93.2,87.7,3,168
2024-08-25T22:17:58.7505743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,267.63,11.051,93.2,87.7,3,159
2024-08-25T22:17:58.8129500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,265.86,11.051,93.2,87.8,3,150
2024-08-25T22:17:58.8754852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,264.53,11.051,93.2,87.8,3,143
2024-08-25T22:17:58.9535549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,263.62,11.051,93.2,87.8,3,138
2024-08-25T22:17:59.0159869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,262.58,11.051,93.2,87.8,3,132
2024-08-25T22:17:59.0785760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,261.92,11.051,93.2,87.8,3,128
2024-08-25T22:17:59.1410912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,261.14,11.051,93.2,87.8,3,123
2024-08-25T22:17:59.2035774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,260.14,11.051,93.2,87.8,3,116
2024-08-25T22:17:59.2659924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,259.39,11.051,93.2,87.8,3,110
2024-08-25T22:17:59.3441802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,258.74,11.051,93.2,87.8,3,104
2024-08-25T22:17:59.4066736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.37,11.051,93.2,87.8,3,100
2024-08-25T22:17:59.4690867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,258.05,11.051,93.2,87.8,3,96
2024-08-25T22:17:59.5315804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,257.8,11.056,93.3,87.8,3,90
2024-08-25T22:17:59.5941469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,257.65,11.056,93.3,87.8,3,86
2024-08-25T22:17:59.6722280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,268.21,11.056,93.3,87.8,1,79
2024-08-25T22:17:59.7347862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.35,11.056,93.3,87.8,1,73
2024-08-25T22:17:59.7971913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,268.59,11.056,93.3,87.8,1,66
2024-08-25T22:17:59.8597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.91,11.056,93.3,87.8,1,59
2024-08-25T22:17:59.9221886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.36,11.056,93.3,87.8,1,51
2024-08-25T22:18:00.0003300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.91,11.056,93.3,87.8,1,43
2024-08-25T22:18:00.0627312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.62,11.056,93.3,87.8,1,34
2024-08-25T22:18:00.1282349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,271.32,11.056,93.3,87.8,1,26
2024-08-25T22:18:00.1906435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,272.26,11.056,93.3,87.8,1,16
2024-08-25T22:18:00.2531094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.15,11.056,93.3,87.8,1,7
2024-08-25T22:18:00.3154513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.04,11.056,93.3,87.8,1,358
2024-08-25T22:18:00.3937898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275,11.056,93.3,87.8,1,348
2024-08-25T22:18:00.4562467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.81,11.056,93.3,87.8,1,339
2024-08-25T22:18:00.5213893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.76,11.044,93.5,87.8,1,330
2024-08-25T22:18:00.5837980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.46,11.044,93.5,87.8,1,320
2024-08-25T22:18:00.6463884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.05,11.044,93.5,87.8,1,309
2024-08-25T22:18:00.7088572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.46,11.044,93.5,87.8,1,298
2024-08-25T22:18:00.7870297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.65,11.044,93.5,87.8,1,288
2024-08-25T22:18:00.8494231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.69,11.044,93.5,87.8,1,279
2024-08-25T22:18:00.9119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.66,11.044,93.5,87.8,1,274
2024-08-25T22:18:00.9745031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.55,11.044,93.5,87.8,1,267
2024-08-25T22:18:01.0368862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.39,11.044,93.5,87.8,1,261
2024-08-25T22:18:01.1151180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.26,11.044,93.5,87.8,1,257
2024-08-25T22:18:01.1775691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.11,11.044,93.5,87.8,1,253
2024-08-25T22:18:01.2400691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.03,11.044,93.5,87.8,1,251
2024-08-25T22:18:01.3025194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.99,11.044,93.5,87.8,1,250
2024-08-25T22:18:01.3650045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.99,11.044,93.5,87.8,1,250
2024-08-25T22:18:01.4431395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.99,11.044,93.5,87.8,1,250
2024-08-25T22:18:01.5055271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.03,11.044,93.5,87.8,1,251
2024-08-25T22:18:01.5680465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.25,11.037,93.6,87.8,1,254
2024-08-25T22:18:01.6304398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.36,11.037,93.6,87.8,1,257
2024-08-25T22:18:01.6931045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.43,11.037,93.6,87.8,1,259
2024-08-25T22:18:01.7555913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.55,11.037,93.6,87.8,1,263
2024-08-25T22:18:01.8336163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,278.64,11.037,93.6,87.7,1,267
2024-08-25T22:18:01.8961136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.72,11.037,93.6,87.7,1,271
2024-08-25T22:18:01.9585314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.77,11.037,93.6,87.7,1,275
2024-08-25T22:18:02.0218503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,278.8,11.037,93.6,87.7,1,280
2024-08-25T22:18:02.0835951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.78,11.037,93.6,87.7,1,286
2024-08-25T22:18:02.1617211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.7,11.037,93.6,87.7,1,292
2024-08-25T22:18:02.2242500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.59,11.037,93.6,87.7,1,297
2024-08-25T22:18:02.2866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.41,11.037,93.6,87.7,1,303
2024-08-25T22:18:02.3491481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.21,11.037,93.6,87.7,1,308
2024-08-25T22:18:02.4116672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,277.97,11.037,93.6,87.7,1,313
2024-08-25T22:18:02.4898522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.69,11.037,93.6,87.7,1,318
2024-08-25T22:18:02.5520996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.45,11.037,93.6,87.7,1,322
2024-08-25T22:18:02.6148137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.99,11.04,93.5,87.7,1,327
2024-08-25T22:18:02.6772711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.62,11.04,93.5,87.7,1,332
2024-08-25T22:18:02.7396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.13,11.04,93.5,87.7,1,338
2024-08-25T22:18:02.8178466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.7,11.04,93.5,87.6,1,343
2024-08-25T22:18:02.8803347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.15,11.04,93.5,87.6,1,349
2024-08-25T22:18:02.9428495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.67,11.04,93.5,87.6,1,354
2024-08-25T22:18:03.0053354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.09,11.04,93.5,87.6,1,0
2024-08-25T22:18:03.0675493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.69,11.04,93.5,87.6,1,4
2024-08-25T22:18:03.1459213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.29,11.04,93.5,87.6,1,8
2024-08-25T22:18:03.2084274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.8,11.04,93.5,87.6,1,13
2024-08-25T22:18:03.2708586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.4,11.04,93.5,87.6,1,17
2024-08-25T22:18:03.3333357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,272.11,11.04,93.5,87.6,1,20
2024-08-25T22:18:03.3959102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.83,11.04,93.5,87.6,1,23
2024-08-25T22:18:03.4738908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.64,11.04,93.5,87.6,1,25
2024-08-25T22:18:03.5364463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.64,11.04,93.5,87.6,1,25
2024-08-25T22:18:03.5988925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.93,11.055,93.5,87.6,1,22
2024-08-25T22:18:03.6613720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.6,0,15
2024-08-25T22:18:03.7239201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.6,0,6
2024-08-25T22:18:03.8020265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,356
2024-08-25T22:18:03.8645642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,344
2024-08-25T22:18:03.9270311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,333
2024-08-25T22:18:03.9893703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,322
2024-08-25T22:18:04.0518700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,312
2024-08-25T22:18:04.1144576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,303
2024-08-25T22:18:04.1925577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,294
2024-08-25T22:18:04.2551051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,285
2024-08-25T22:18:04.3174816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,278
2024-08-25T22:18:04.3800286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,271
2024-08-25T22:18:04.4424086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.5,11.055,93.5,87.5,0,266
2024-08-25T22:18:04.5205911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.5,11.076,93.5,87.5,0,263
2024-08-25T22:18:04.5831070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.5,11.076,93.5,87.5,0,260
2024-08-25T22:18:04.6456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.28,11.076,93.5,87.5,1,258
2024-08-25T22:18:04.7080929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.28,11.076,93.5,87.5,1,258
2024-08-25T22:18:04.7860164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.26,11.076,93.5,87.2,1,258
2024-08-25T22:18:04.8486817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,278.26,11.076,93.5,87.2,1,258
2024-08-25T22:18:04.9111258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.33,11.076,93.5,87.2,1,260
2024-08-25T22:18:04.9736356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.36,11.076,93.5,87.2,1,261
2024-08-25T22:18:05.0360126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,278.45,11.076,93.5,87.2,1,264
2024-08-25T22:18:05.0985852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278.5,11.076,93.5,87.2,1,266
2024-08-25T22:18:05.1767119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.56,11.076,93.5,87.2,1,269
2024-08-25T22:18:05.2392579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.61,11.076,93.5,87.2,1,272
2024-08-25T22:18:05.3018049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.66,11.076,93.5,87.2,1,276
2024-08-25T22:18:05.3641756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.68,11.076,93.5,87.2,1,280
2024-08-25T22:18:05.4267224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.67,11.076,93.5,87.2,1,284
2024-08-25T22:18:05.5048056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.63,11.076,93.5,87.2,1,289
2024-08-25T22:18:05.5671971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,278.36,11.097,93.3,87.2,1,293
2024-08-25T22:18:05.6297454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.3,11.097,93.3,87.2,1,296
2024-08-25T22:18:05.6922611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.19,11.097,93.3,87.2,1,300
2024-08-25T22:18:05.7574392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.09,11.097,93.3,87.2,1,303
2024-08-25T22:18:05.8329123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.06,11.097,93.3,86.9,1,304
2024-08-25T22:18:05.8953837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.06,11.097,93.3,86.9,1,304
2024-08-25T22:18:05.9577335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.03,11.097,93.3,86.9,1,305
2024-08-25T22:18:06.0203375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.03,11.097,93.3,86.9,1,305
2024-08-25T22:18:06.0826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.95,11.097,93.3,86.9,1,307
2024-08-25T22:18:06.1453289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,277.82,11.097,93.3,86.9,1,310
2024-08-25T22:18:06.2234117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.67,11.097,93.3,86.9,1,313
2024-08-25T22:18:06.2858450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.57,11.097,93.3,86.9,1,315
2024-08-25T22:18:06.3483216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.34,11.097,93.3,86.9,1,319
2024-08-25T22:18:06.4107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,277.16,11.097,93.3,86.9,1,322
2024-08-25T22:18:06.4733767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.89,11.097,93.3,86.9,1,326
2024-08-25T22:18:06.5515024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.67,11.097,93.3,86.9,1,329
2024-08-25T22:18:06.6139184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.83,11.112,93.2,86.9,2,333
2024-08-25T22:18:06.6763480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.34,11.112,93.2,86.9,2,336
2024-08-25T22:18:06.7388976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.16,11.112,93.2,86.9,2,337
2024-08-25T22:18:06.8014491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.04,11.112,93.2,86.6,2,338
2024-08-25T22:18:06.8795233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.39,11.112,93.2,86.6,2,336
2024-08-25T22:18:06.9420534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.72,11.112,93.2,86.6,2,334
2024-08-25T22:18:07.0045778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.2,11.112,93.2,86.6,2,331
2024-08-25T22:18:07.0669984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.64,11.112,93.2,86.6,2,328
2024-08-25T22:18:07.1294482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.06,11.112,93.2,86.6,2,325
2024-08-25T22:18:07.2076654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.32,11.112,93.2,86.6,2,323
2024-08-25T22:18:07.2700922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.45,11.112,93.2,86.6,2,322
2024-08-25T22:18:07.3325642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.45,11.112,93.2,86.6,2,322
2024-08-25T22:18:07.3950233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.45,11.112,93.2,86.6,2,322
2024-08-25T22:18:07.4575125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.32,11.112,93.2,86.6,2,323
2024-08-25T22:18:07.5357207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.95,11.115,93.1,86.6,2,325
2024-08-25T22:18:07.5980858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.53,11.115,93.1,86.6,2,328
2024-08-25T22:18:07.6605748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.38,11.115,93.1,86.6,2,329
2024-08-25T22:18:07.7232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.23,11.115,93.1,86.6,2,330
2024-08-25T22:18:07.7854920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.28,11.115,93.1,86.3,2,330
2024-08-25T22:18:07.8479882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.43,11.115,93.1,86.3,2,329
2024-08-25T22:18:07.9262128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.71,11.115,93.1,86.3,2,327
2024-08-25T22:18:07.9886890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.12,11.115,93.1,86.3,2,324
2024-08-25T22:18:08.0510808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.49,11.115,93.1,86.3,2,321
2024-08-25T22:18:08.1136665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.72,11.115,93.1,86.3,2,319
2024-08-25T22:18:08.1917627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.94,11.115,93.1,86.3,2,317
2024-08-25T22:18:08.2615266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.14,11.115,93.1,86.3,2,315
2024-08-25T22:18:08.3167406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.14,11.115,93.1,86.3,2,315
2024-08-25T22:18:08.3857705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.24,11.115,93.1,86.3,2,314
2024-08-25T22:18:08.4481746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.24,11.115,93.1,86.3,2,314
2024-08-25T22:18:08.5107565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.44,11.113,93.2,86.3,2,313
2024-08-25T22:18:08.5731805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.44,11.113,93.2,86.3,2,313
2024-08-25T22:18:08.6355762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.53,11.113,93.2,86.3,2,312
2024-08-25T22:18:08.7138047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.69,11.113,93.2,86.3,2,310
2024-08-25T22:18:08.7762748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.86,11.113,93.2,86,2,308
2024-08-25T22:18:08.8388125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,282.86,11.113,93.2,86,2,308
2024-08-25T22:18:08.9012921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.93,11.113,93.2,86,2,307
2024-08-25T22:18:08.9636762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.93,11.113,93.2,86,2,307
2024-08-25T22:18:09.0418072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,282.79,11.113,93.2,86,2,309
2024-08-25T22:18:09.1043444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.47,11.113,93.2,86,2,313
2024-08-25T22:18:09.1668450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.28,11.113,93.2,86,2,315
2024-08-25T22:18:09.2294144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.98,11.113,93.2,86,2,318
2024-08-25T22:18:09.2917758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,281.98,11.113,93.2,86,2,318
2024-08-25T22:18:09.3699019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.08,11.113,93.2,86,2,317
2024-08-25T22:18:09.4323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.38,11.113,93.2,86,2,314
2024-08-25T22:18:09.5009983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.72,11.113,93.2,86,2,310
2024-08-25T22:18:09.5573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,283,11.113,93.2,86,2,306
2024-08-25T22:18:09.6199239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.73,11.117,93.2,86,3,300
2024-08-25T22:18:09.6979947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.84,11.117,93.2,86,3,295
2024-08-25T22:18:09.7759349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,288.83,11.117,93.2,85.9,3,290
2024-08-25T22:18:09.8228842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,288.77,11.117,93.2,85.9,3,287
2024-08-25T22:18:09.8854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,288.77,11.117,93.2,85.9,3,287
2024-08-25T22:18:09.9478737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,288.77,11.117,93.2,85.9,3,287
2024-08-25T22:18:10.0260639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,288.82,11.117,93.2,85.9,3,289
2024-08-25T22:18:10.0885363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.85,11.117,93.2,85.9,3,292
2024-08-25T22:18:10.1510203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.83,11.117,93.2,85.9,3,296
2024-08-25T22:18:10.2157281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.76,11.117,93.2,85.9,3,299
2024-08-25T22:18:10.2782112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,288.69,11.117,93.2,85.9,3,301
2024-08-25T22:18:10.3407239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,288.6,11.117,93.2,85.9,3,303
2024-08-25T22:18:10.4188733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,288.48,11.117,93.2,85.9,3,305
2024-08-25T22:18:10.4812937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.34,11.117,93.2,85.9,3,307
2024-08-25T22:18:10.5437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.34,11.117,93.2,85.9,3,307
2024-08-25T22:18:10.6062270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.18,11.117,93.2,85.9,3,309
2024-08-25T22:18:10.6687013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.99,11.117,93.2,85.9,3,311
2024-08-25T22:18:10.7469206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.67,11.117,93.2,85.9,3,314
2024-08-25T22:18:10.8093966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.11,11.117,93.2,86.1,3,318
2024-08-25T22:18:10.8717157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.69,11.124,93.1,86.1,3,320
2024-08-25T22:18:10.9342509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.69,11.124,93.1,86.1,3,320
2024-08-25T22:18:10.9968902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.52,11.124,93.1,86.1,3,314
2024-08-25T22:18:11.0749570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.21,11.124,93.1,86.1,3,307
2024-08-25T22:18:11.1374291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,288.64,11.124,93.1,86.1,3,299
2024-08-25T22:18:11.1999787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,288.74,11.124,93.1,86.1,3,291
2024-08-25T22:18:11.2623519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,288.57,11.124,93.1,86.1,3,284
2024-08-25T22:18:11.3248417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,288.26,11.124,93.1,86.1,3,278
2024-08-25T22:18:11.3873738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.97,11.124,93.1,86.1,3,274
2024-08-25T22:18:11.4655062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.81,11.124,93.1,86.1,3,272
2024-08-25T22:18:11.5279725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.81,11.124,93.1,86.1,3,272
2024-08-25T22:18:11.5904645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.72,11.124,93.1,86.1,3,271
2024-08-25T22:18:11.6529895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,287.44,11.124,93.1,86.1,3,268
2024-08-25T22:18:11.7240963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,286.87,11.11,92.8,86.1,3,265
2024-08-25T22:18:11.7934871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,286.45,11.11,92.8,86.4,3,261
2024-08-25T22:18:11.8560035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,286.08,11.11,92.8,86.4,3,258
2024-08-25T22:18:11.9184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.55,11.11,92.8,86.4,3,254
2024-08-25T22:18:11.9810873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.13,11.11,92.8,86.4,3,251
2024-08-25T22:18:12.0435300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,284.84,11.11,92.8,86.4,3,249
2024-08-25T22:18:12.1216431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,284.22,11.11,92.8,86.4,3,245
2024-08-25T22:18:12.1840330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,283.74,11.11,92.8,86.4,3,242
2024-08-25T22:18:12.2465569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,283.07,11.11,92.8,86.4,3,238
2024-08-25T22:18:12.3091668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,282.73,11.11,92.8,86.4,3,236
2024-08-25T22:18:12.3716164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,282.2,11.11,92.8,86.4,3,233
2024-08-25T22:18:12.4439844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,282.2,11.11,92.8,86.4,3,233
2024-08-25T22:18:12.5064588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,282.2,11.11,92.8,86.4,3,233
2024-08-25T22:18:12.5688405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,282.9,11.11,92.8,86.4,3,237
2024-08-25T22:18:12.6469854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,280.59,11.11,92.8,86.4,2,243
2024-08-25T22:18:12.7094016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,281.2,11.11,92.8,86.4,2,249
2024-08-25T22:18:12.7875605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.92,11.11,92.8,86.6,2,257
2024-08-25T22:18:12.8344422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,282.14,11.07,92.4,86.6,2,265
2024-08-25T22:18:12.8969294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.5,11.07,92.4,86.6,2,272
2024-08-25T22:18:12.9750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,282.73,11.07,92.4,86.6,2,279
2024-08-25T22:18:13.0376433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.81,11.07,92.4,86.6,2,286
2024-08-25T22:18:13.1000703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.75,11.07,92.4,86.6,2,292
2024-08-25T22:18:13.1625553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.58,11.07,92.4,86.6,2,298
2024-08-25T22:18:13.2250265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,282.28,11.07,92.4,86.6,2,304
2024-08-25T22:18:13.2874982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.76,11.07,92.4,86.6,2,311
2024-08-25T22:18:13.3655360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.06,11.07,92.4,86.6,2,318
2024-08-25T22:18:13.4281386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.19,11.07,92.4,86.6,2,325
2024-08-25T22:18:13.4906554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.14,11.07,92.4,86.6,2,332
2024-08-25T22:18:13.5531430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.13,11.07,92.4,86.6,2,338
2024-08-25T22:18:13.6156400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,11.07,92.4,86.6,2,343
2024-08-25T22:18:13.6936839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.07,11.033,92.1,86.6,2,347
2024-08-25T22:18:13.7561888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.83,11.033,92.1,86.6,2,353
2024-08-25T22:18:13.8228088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.97,11.033,92.1,86.6,2,357
2024-08-25T22:18:13.8851733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.09,11.033,92.1,86.6,2,1
2024-08-25T22:18:13.9476508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.43,11.033,92.1,86.6,2,4
2024-08-25T22:18:14.0101631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.55,11.033,92.1,86.6,2,8
2024-08-25T22:18:14.0883114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.11,11.033,92.1,86.6,2,10
2024-08-25T22:18:14.1508374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.89,11.033,92.1,86.6,2,11
2024-08-25T22:18:14.2133278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.33,11.033,92.1,86.6,2,9
2024-08-25T22:18:14.2757216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.55,11.033,92.1,86.6,2,8
2024-08-25T22:18:14.3382451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.77,11.033,92.1,86.6,2,7
2024-08-25T22:18:14.4164131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.21,11.033,92.1,86.6,2,5
2024-08-25T22:18:14.4788668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.43,11.033,92.1,86.6,2,4
2024-08-25T22:18:14.5413306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.87,11.033,92.1,86.6,2,2
2024-08-25T22:18:14.6038641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.63,11.018,91.9,86.6,2,2
2024-08-25T22:18:14.6662490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.63,11.018,91.9,86.6,2,2
2024-08-25T22:18:14.7286215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.63,11.018,91.9,86.6,2,2
2024-08-25T22:18:14.8068741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.65,11.018,91.9,86.5,2,2
2024-08-25T22:18:14.8694259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.21,11.018,91.9,86.5,2,4
2024-08-25T22:18:14.9318369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.99,11.018,91.9,86.5,2,5
2024-08-25T22:18:14.9943473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.32,11.018,91.9,86.5,2,8
2024-08-25T22:18:15.0568316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.66,11.018,91.9,86.5,2,11
2024-08-25T22:18:15.1349889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.79,11.018,91.9,86.5,2,15
2024-08-25T22:18:15.1974810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.93,11.018,91.9,86.5,2,19
2024-08-25T22:18:15.2599091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.9,11.018,91.9,86.5,2,24
2024-08-25T22:18:15.3223172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.5,11.018,91.9,86.5,2,26
2024-08-25T22:18:15.3848585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.92,11.018,91.9,86.5,2,29
2024-08-25T22:18:15.4630932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.54,11.018,91.9,86.5,2,31
2024-08-25T22:18:15.5255154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.59,11.012,92.1,86.5,2,32
2024-08-25T22:18:15.5879342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.41,11.012,92.1,86.5,2,33
2024-08-25T22:18:15.6504538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.23,11.012,92.1,86.5,2,34
2024-08-25T22:18:15.7129473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,266.05,11.012,92.1,86.5,2,35
2024-08-25T22:18:15.7910939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.92,11.012,92.1,86.3,2,36
2024-08-25T22:18:15.8535307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.92,11.012,92.1,86.3,2,36
2024-08-25T22:18:15.9198492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,266.09,11.012,92.1,86.3,2,35
2024-08-25T22:18:15.9823180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.81,11.012,92.1,86.3,2,31
2024-08-25T22:18:16.0448157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.98,11.012,92.1,86.3,2,25
2024-08-25T22:18:16.1073084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,269.64,11.012,92.1,86.3,2,17
2024-08-25T22:18:16.1854294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.61,11.012,92.1,86.3,2,8
2024-08-25T22:18:16.2479309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.38,11.012,92.1,86.3,2,0
2024-08-25T22:18:16.3130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.11,11.012,92.1,86.3,2,352
2024-08-25T22:18:16.3756511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.74,11.012,92.1,86.3,2,344
2024-08-25T22:18:16.4380988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.39,11.012,92.1,86.3,2,335
2024-08-25T22:18:16.5006259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.91,11.014,92.2,86.3,2,326
2024-08-25T22:18:16.5631172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.14,11.014,92.2,86.3,2,316
2024-08-25T22:18:16.6488572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.07,11.014,92.2,86.3,2,305
2024-08-25T22:18:16.6956799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.59,11.014,92.2,86.3,2,293
2024-08-25T22:18:16.7737786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,282.61,11.014,92.2,86.1,2,281
2024-08-25T22:18:16.8363059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,282.25,11.014,92.2,86.1,2,270
2024-08-25T22:18:16.8987680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.48,11.014,92.2,86.1,2,258
2024-08-25T22:18:16.9612651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,280.39,11.014,92.2,86.1,2,246
2024-08-25T22:18:17.0236820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,279.41,11.014,92.2,86.1,2,237
2024-08-25T22:18:17.1018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,278.3,11.014,92.2,86.1,2,228
2024-08-25T22:18:17.1675898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,277.37,11.014,92.2,86.1,2,221
2024-08-25T22:18:17.2300046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,276.39,11.014,92.2,86.1,2,214
2024-08-25T22:18:17.2925439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,275.52,11.014,92.2,86.1,2,208
2024-08-25T22:18:17.3550429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,274.63,11.014,92.2,86.1,2,202
2024-08-25T22:18:17.4174107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,273.72,11.014,92.2,86.1,2,196
2024-08-25T22:18:17.4956644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,273.11,11.014,92.2,86.1,2,192
2024-08-25T22:18:17.5581173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,272.8,11.014,92.2,86.1,2,190
2024-08-25T22:18:17.6205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,272.88,11.019,92.3,86.1,2,190
2024-08-25T22:18:17.6831119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,273.5,11.019,92.3,86.1,2,194
2024-08-25T22:18:17.7456270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,274.56,11.019,92.3,86.1,2,201
2024-08-25T22:18:17.8236913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,275.73,11.019,92.3,86,2,209
2024-08-25T22:18:17.8861071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,277.57,11.019,92.3,86,2,222
2024-08-25T22:18:17.9506384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,279.24,11.019,92.3,86,2,235
2024-08-25T22:18:18.0109844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.77,11.019,92.3,86,2,249
2024-08-25T22:18:18.0735944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.86,11.019,92.3,86,2,262
2024-08-25T22:18:18.1361067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.42,11.019,92.3,86,2,272
2024-08-25T22:18:18.2143649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.61,11.019,92.3,86,2,277
2024-08-25T22:18:18.2767810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,282.66,11.019,92.3,86,2,279
2024-08-25T22:18:18.3392422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,282.66,11.019,92.3,86,2,279
2024-08-25T22:18:18.4018034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,282.61,11.019,92.3,86,2,277
2024-08-25T22:18:18.4642138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.58,11.019,92.3,86,2,276
2024-08-25T22:18:18.5423313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,282.4,11.032,92.1,86,2,277
2024-08-25T22:18:18.6048797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.5,11.032,92.1,86,2,281
2024-08-25T22:18:18.6672706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.54,11.032,92.1,86,2,285
2024-08-25T22:18:18.7297325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.54,11.032,92.1,86,2,289
2024-08-25T22:18:18.7922823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.53,11.032,92.1,86,2,290
2024-08-25T22:18:18.8703649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.54,11.032,92.1,86,2,289
2024-08-25T22:18:18.9327745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,282.52,11.032,92.1,86,2,283
2024-08-25T22:18:18.9953526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,282.43,11.032,92.1,86,2,278
2024-08-25T22:18:19.0578467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,282.3,11.032,92.1,86,2,274
2024-08-25T22:18:19.1204059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.13,11.032,92.1,86,2,270
2024-08-25T22:18:19.1985115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,281.97,11.032,92.1,86,2,267
2024-08-25T22:18:19.2609528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,281.79,11.032,92.1,86,2,264
2024-08-25T22:18:19.3234642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.59,11.032,92.1,86,2,261
2024-08-25T22:18:19.3859374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,281.37,11.032,92.1,86,2,258
2024-08-25T22:18:19.4483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,281.21,11.032,92.1,86,2,256
2024-08-25T22:18:19.5264210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.12,11.032,92.1,86,2,255
2024-08-25T22:18:19.5889624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,281.09,11.059,92,86,2,256
2024-08-25T22:18:19.6515038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,300.97,11.059,92,86,8,257
2024-08-25T22:18:19.7139465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,301.35,11.059,92,86,8,258
2024-08-25T22:18:19.7764195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,301.65,11.059,92,85.8,8,259
2024-08-25T22:18:19.8545070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,302.4,11.059,92,85.8,8,261
2024-08-25T22:18:19.9170770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,302.4,11.059,92,85.8,8,261
2024-08-25T22:18:19.9829263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.25,302.4,11.059,92,85.8,8,261
2024-08-25T22:18:20.0419173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,302.78,11.059,92,85.8,8,262
2024-08-25T22:18:20.1045213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,303.15,11.059,92,85.8,8,263
2024-08-25T22:18:20.1669202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,303.89,11.059,92,85.8,8,265
2024-08-25T22:18:20.2451038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,304.98,11.059,92,85.8,8,268
2024-08-25T22:18:20.3075837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,306.42,11.059,92,85.8,8,272
2024-08-25T22:18:20.3700257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,308.5,11.059,92,85.8,8,278
2024-08-25T22:18:20.4326247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,309.83,11.059,92,85.8,8,282
2024-08-25T22:18:20.4950261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,311.11,11.059,92,85.8,8,286
2024-08-25T22:18:20.5731120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,311.87,11.089,91.9,85.8,8,289
2024-08-25T22:18:20.6356782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,320.51,11.089,91.9,85.8,10,291
2024-08-25T22:18:20.6980832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,321.37,11.089,91.9,85.8,10,293
2024-08-25T22:18:20.7761400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,322.22,11.089,91.9,85.8,10,295
2024-08-25T22:18:20.8230958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,323.06,11.089,91.9,85.8,10,297
2024-08-25T22:18:20.9011711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.31,11.089,91.9,85.8,10,300
2024-08-25T22:18:20.9636600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,325.95,11.089,91.9,85.8,10,304
2024-08-25T22:18:21.0262014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.54,11.089,91.9,85.8,10,308
2024-08-25T22:18:21.0887556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,328.7,11.089,91.9,85.8,10,311
2024-08-25T22:18:21.1511325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,329.08,11.089,91.9,85.8,10,312
2024-08-25T22:18:21.2292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.82,11.089,91.9,85.8,10,314
2024-08-25T22:18:21.2917445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.82,11.089,91.9,85.8,10,314
2024-08-25T22:18:21.3542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.82,11.089,91.9,85.8,10,314
2024-08-25T22:18:21.4167563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,329.08,11.089,91.9,85.8,10,312
2024-08-25T22:18:21.4792715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.93,11.089,91.9,85.8,10,309
2024-08-25T22:18:21.5573304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,327.15,11.089,91.9,85.8,10,307
2024-08-25T22:18:21.6198146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,304.28,11.093,91.7,85.8,6,303
2024-08-25T22:18:21.6823208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,304.06,11.093,91.7,85.8,6,300
2024-08-25T22:18:21.7447754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,303.66,11.093,91.7,85.8,6,296
2024-08-25T22:18:21.8073384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,303.29,11.093,91.7,85.9,6,293
2024-08-25T22:18:21.8853746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.86,11.093,91.7,85.9,6,290
2024-08-25T22:18:21.9501210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,302.7,11.093,91.7,85.9,6,289
2024-08-25T22:18:22.0102097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,302.36,11.093,91.7,85.9,6,287
2024-08-25T22:18:22.0729304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,302.19,11.093,91.7,85.9,6,286
2024-08-25T22:18:22.1354121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,301.63,11.093,91.7,85.9,6,283
2024-08-25T22:18:22.2135816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,301.02,11.093,91.7,85.9,6,280
2024-08-25T22:18:22.2759054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,300.38,11.093,91.7,85.9,6,277
2024-08-25T22:18:22.3424599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,299.93,11.093,91.7,85.9,6,275
2024-08-25T22:18:22.4049147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,299.46,11.093,91.7,85.9,6,273
2024-08-25T22:18:22.4673800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,299.46,11.093,91.7,85.9,6,273
2024-08-25T22:18:22.5298008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,299.46,11.093,91.7,85.9,6,273
2024-08-25T22:18:22.5924248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,295.53,11.07,91.5,85.9,5,274
2024-08-25T22:18:22.6703900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,295.87,11.07,91.5,85.9,5,276
2024-08-25T22:18:22.7329031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,296.36,11.07,91.5,85.9,5,279
2024-08-25T22:18:22.7954422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,296.66,11.07,91.5,85.9,5,281
2024-08-25T22:18:22.8579318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,296.93,11.07,91.5,85.9,5,283
2024-08-25T22:18:22.9204301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,297.31,11.07,91.5,85.9,5,286
2024-08-25T22:18:22.9986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,297.64,11.07,91.5,85.9,5,289
2024-08-25T22:18:23.0609860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,297.91,11.07,91.5,85.9,5,292
2024-08-25T22:18:23.1235222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,298.06,11.07,91.5,85.9,5,294
2024-08-25T22:18:23.1884334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.18,11.07,91.5,85.9,5,296
2024-08-25T22:18:23.2485079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,298.23,11.07,91.5,85.9,5,297
2024-08-25T22:18:23.3265438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,298.23,11.07,91.5,85.9,5,297
2024-08-25T22:18:23.3891742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,298.18,11.07,91.5,85.9,5,296
2024-08-25T22:18:23.4516059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,297.91,11.07,91.5,85.9,5,292
2024-08-25T22:18:23.5140476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,297.54,11.07,91.5,85.9,5,288
2024-08-25T22:18:23.5765274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,297.04,11.04,91.4,85.9,5,284
2024-08-25T22:18:23.6545894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,296.78,11.04,91.4,85.9,5,282
2024-08-25T22:18:23.7170691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,296.33,11.04,91.4,85.9,5,279
2024-08-25T22:18:23.7797007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,295.88,11.04,91.4,86.1,5,276
2024-08-25T22:18:23.8420252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,295.36,11.04,91.4,86.1,5,273
2024-08-25T22:18:23.9045937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,295,11.04,91.4,86.1,5,271
2024-08-25T22:18:23.9671646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,294.21,11.04,91.4,86.1,5,267
2024-08-25T22:18:24.0451452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,293.59,11.04,91.4,86.1,5,264
2024-08-25T22:18:24.1076881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,292.94,11.04,91.4,86.1,5,261
2024-08-25T22:18:24.1702175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,292.26,11.04,91.4,86.1,5,258
2024-08-25T22:18:24.2327435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,292.03,11.04,91.4,86.1,5,257
2024-08-25T22:18:24.2952087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,292.03,11.04,91.4,86.1,5,257
2024-08-25T22:18:24.3731923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,291.79,11.04,91.4,86.1,5,256
2024-08-25T22:18:24.4358031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,292.03,11.04,91.4,86.1,5,257
2024-08-25T22:18:24.4982223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,292.03,11.04,91.4,86.1,5,257
2024-08-25T22:18:24.5607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,292.37,11.016,91.2,86.1,5,259
2024-08-25T22:18:24.6232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,292.82,11.016,91.2,86.1,5,261
2024-08-25T22:18:24.7013360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,293.68,11.016,91.2,86.1,5,265
2024-08-25T22:18:24.7638685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,294.1,11.016,91.2,86.1,5,267
2024-08-25T22:18:24.8279776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,294.91,11.016,91.2,86.3,5,271
2024-08-25T22:18:24.8888536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,295.1,11.016,91.2,86.3,5,272
2024-08-25T22:18:24.9513267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,295.63,11.016,91.2,86.3,5,275
2024-08-25T22:18:25.0293707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,295.8,11.016,91.2,86.3,5,276
2024-08-25T22:18:25.0918502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,296.28,11.016,91.2,86.3,5,279
2024-08-25T22:18:25.1543641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,296.57,11.016,91.2,86.3,5,281
2024-08-25T22:18:25.2169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,296.84,11.016,91.2,86.3,5,283
2024-08-25T22:18:25.2792953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,297.21,11.016,91.2,86.3,5,286
2024-08-25T22:18:25.3574403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,297.63,11.016,91.2,86.3,5,290
2024-08-25T22:18:25.4199061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.87,11.016,91.2,86.3,5,293
2024-08-25T22:18:25.4823808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,298.05,11.016,91.2,86.3,5,296
2024-08-25T22:18:25.5449200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,298.18,11.016,91.2,86.3,5,300
2024-08-25T22:18:25.6073181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.33,10.995,91.3,86.3,5,304
2024-08-25T22:18:25.6855317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,298.12,10.995,91.3,86.3,5,309
2024-08-25T22:18:25.7479866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,297.51,10.995,91.3,86.3,5,315
2024-08-25T22:18:25.8104609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,296.43,10.995,91.3,86.4,5,321
2024-08-25T22:18:25.8744901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,294.84,10.995,91.3,86.4,5,327
2024-08-25T22:18:25.9356058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.47,10.995,91.3,86.4,5,331
2024-08-25T22:18:26.0135680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,291.36,10.995,91.3,86.4,5,336
2024-08-25T22:18:26.0760494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,288.8,10.995,91.3,86.4,5,341
2024-08-25T22:18:26.1384719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,285.8,10.995,91.3,86.4,5,346
2024-08-25T22:18:26.2011157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,282.37,10.995,91.3,86.4,5,351
2024-08-25T22:18:26.2635161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,278.58,10.995,91.3,86.4,5,356
2024-08-25T22:18:26.3260566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,275.36,10.995,91.3,86.4,5,0
2024-08-25T22:18:26.4040429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.05,10.995,91.3,86.4,5,4
2024-08-25T22:18:26.4665983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,272.05,10.995,91.3,86.4,5,4
2024-08-25T22:18:26.5291431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,274.27,10.973,91.6,86.4,5,2
2024-08-25T22:18:26.5914860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,275.13,10.973,91.6,86.4,4,359
2024-08-25T22:18:26.6540470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,277.89,10.973,91.6,86.4,4,354
2024-08-25T22:18:26.7321762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,280.99,10.973,91.6,86.4,4,348
2024-08-25T22:18:26.7946056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.87,10.973,91.6,86.2,4,342
2024-08-25T22:18:26.8571657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,286.29,10.973,91.6,86.2,4,336
2024-08-25T22:18:26.9195568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.01,10.973,91.6,86.2,4,331
2024-08-25T22:18:26.9821319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.45,10.973,91.6,86.2,4,326
2024-08-25T22:18:27.0602492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,290.41,10.973,91.6,86.2,4,322
2024-08-25T22:18:27.1226585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,291.38,10.973,91.6,86.2,4,317
2024-08-25T22:18:27.1852907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,291.98,10.973,91.6,86.2,4,313
2024-08-25T22:18:27.2477542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,292.6,10.973,91.6,86.2,4,307
2024-08-25T22:18:27.3102179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.92,10.973,91.6,86.2,4,301
2024-08-25T22:18:27.3883103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,292.87,10.973,91.6,86.2,4,291
2024-08-25T22:18:27.4507335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,292.21,10.973,91.6,86.2,4,281
2024-08-25T22:18:27.5133738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,291.07,10.973,91.6,86.2,4,271
2024-08-25T22:18:27.5757563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,290.06,10.962,91.8,86.2,4,263
2024-08-25T22:18:27.6381948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.08,10.962,91.8,86.2,2,257
2024-08-25T22:18:27.7163692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280.66,10.962,91.8,86.2,2,252
2024-08-25T22:18:27.7788452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,280.36,10.962,91.8,86,2,249
2024-08-25T22:18:27.8413208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.16,10.962,91.8,86,2,247
2024-08-25T22:18:27.9038951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,280.06,10.962,91.8,86,2,246
2024-08-25T22:18:27.9662964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,279.96,10.962,91.8,86,2,245
2024-08-25T22:18:28.0442527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,279.96,10.962,91.8,86,2,245
2024-08-25T22:18:28.1068680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,279.96,10.962,91.8,86,2,245
2024-08-25T22:18:28.1694166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,279.96,10.962,91.8,86,2,245
2024-08-25T22:18:28.2318805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,280.36,10.962,91.8,86,2,249
2024-08-25T22:18:28.2943633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.73,10.962,91.8,86,2,253
2024-08-25T22:18:28.3724818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.29,10.962,91.8,86,2,260
2024-08-25T22:18:28.4242004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,281.75,10.962,91.8,86,2,267
2024-08-25T22:18:28.5023604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,282.08,10.962,91.8,86,2,274
2024-08-25T22:18:28.5647982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,282.23,10.962,91.8,86,2,279
2024-08-25T22:18:28.6272136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,302.04,10.962,91.8,86,6,283
2024-08-25T22:18:28.6896957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,302.62,10.962,91.8,86,6,286
2024-08-25T22:18:28.7677534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,302.41,10.962,91.8,85.9,6,285
2024-08-25T22:18:28.8173317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,301.62,10.962,91.8,85.9,6,281
2024-08-25T22:18:28.8955055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,300.28,10.962,91.8,85.9,6,275
2024-08-25T22:18:28.9579632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,299.32,10.962,91.8,85.9,6,271
2024-08-25T22:18:29.0204635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,298.3,10.962,91.8,85.9,6,267
2024-08-25T22:18:29.0828979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,297.23,10.962,91.8,85.9,6,263
2024-08-25T22:18:29.1453967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,296.4,10.962,91.8,85.9,6,260
2024-08-25T22:18:29.2235704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,295.54,10.962,91.8,85.9,6,257
2024-08-25T22:18:29.2860792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,294.96,10.962,91.8,85.9,6,255
2024-08-25T22:18:29.3484487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.67,10.962,91.8,85.9,6,254
2024-08-25T22:18:29.4186268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.67,10.962,91.8,85.9,6,254
2024-08-25T22:18:29.4735243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.67,10.962,91.8,85.9,6,254
2024-08-25T22:18:29.5515953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.67,10.962,91.8,85.9,6,254
2024-08-25T22:18:29.6140664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,305.01,10.958,91.8,85.9,10,256
2024-08-25T22:18:29.6766301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.95,305.94,10.958,91.8,85.9,10,258
2024-08-25T22:18:29.7391160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.63,307.34,10.958,91.8,85.9,10,261
2024-08-25T22:18:29.8016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,309.14,10.958,91.8,85.8,10,265
2024-08-25T22:18:29.8640094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,311.44,10.958,91.8,85.8,10,270
2024-08-25T22:18:29.9421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,313.73,10.958,91.8,85.8,10,275
2024-08-25T22:18:30.0046477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,315.54,10.958,91.8,85.8,10,279
2024-08-25T22:18:30.0671321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,318.24,10.958,91.8,85.8,10,285
2024-08-25T22:18:30.1296347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,320.89,10.958,91.8,85.8,10,291
2024-08-25T22:18:30.1921548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,323.92,10.958,91.8,85.8,10,298
2024-08-25T22:18:30.2702107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.03,10.958,91.8,85.8,10,303
2024-08-25T22:18:30.3326855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.68,10.958,91.8,85.8,10,307
2024-08-25T22:18:30.3952258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,328.49,10.958,91.8,85.8,10,309
2024-08-25T22:18:30.4577746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.28,10.958,91.8,85.8,10,311
2024-08-25T22:18:30.5201918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,329.98,10.95,91.6,85.8,10,313
2024-08-25T22:18:30.5983070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,318.05,10.95,91.6,85.8,8,315
2024-08-25T22:18:30.6607177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,318.05,10.95,91.6,85.8,8,315
2024-08-25T22:18:30.7232266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,318.16,10.95,91.6,85.8,8,316
2024-08-25T22:18:30.7858035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,318.36,10.95,91.6,86,8,318
2024-08-25T22:18:30.8482067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,318.51,10.95,91.6,86,8,321
2024-08-25T22:18:30.9263237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,318.53,10.95,91.6,86,8,322
2024-08-25T22:18:30.9931939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,318.42,10.95,91.6,86,8,326
2024-08-25T22:18:31.0556948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,317.93,10.95,91.6,86,8,330
2024-08-25T22:18:31.1181365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,316.98,10.95,91.6,86,8,334
2024-08-25T22:18:31.1806364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,316.29,10.95,91.6,86,8,336
2024-08-25T22:18:31.2431435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,315.89,10.95,91.6,86,8,337
2024-08-25T22:18:31.3056205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,315.89,10.95,91.6,86,8,337
2024-08-25T22:18:31.3836893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,315.89,10.95,91.6,86,8,337
2024-08-25T22:18:31.4463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,316.29,10.95,91.6,86,8,336
2024-08-25T22:18:31.5087471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,316.66,10.95,91.6,86,8,335
2024-08-25T22:18:31.5712049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,316.83,10.958,91.3,86,8,333
2024-08-25T22:18:31.6434469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,293.35,10.958,91.3,86,5,332
2024-08-25T22:18:31.7060427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,294.09,10.958,91.3,86,5,330
2024-08-25T22:18:31.7684380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.33,10.958,91.3,86.3,5,329
2024-08-25T22:18:31.8309365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,295.29,10.958,91.3,86.3,5,326
2024-08-25T22:18:31.9091721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,296.1,10.958,91.3,86.3,5,323
2024-08-25T22:18:31.9715548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,296.56,10.958,91.3,86.3,5,321
2024-08-25T22:18:32.0339471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.97,10.958,91.3,86.3,5,319
2024-08-25T22:18:32.0965357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.97,10.958,91.3,86.3,5,319
2024-08-25T22:18:32.1590750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.97,10.958,91.3,86.3,5,319
2024-08-25T22:18:32.2371344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.97,10.958,91.3,86.3,5,319
2024-08-25T22:18:32.2996871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,296.33,10.958,91.3,86.3,5,322
2024-08-25T22:18:32.3620629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.57,10.958,91.3,86.3,5,325
2024-08-25T22:18:32.4256370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.33,10.958,91.3,86.3,5,329
2024-08-25T22:18:32.4871466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,292.4,10.958,91.3,86.3,5,334
2024-08-25T22:18:32.5652140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,289.68,10.974,91.1,86.3,5,339
2024-08-25T22:18:32.6276722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.85,10.974,91.1,86.3,3,343
2024-08-25T22:18:32.6815594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.55,10.974,91.1,86.3,3,347
2024-08-25T22:18:32.7751912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.07,10.974,91.1,86.7,3,348
2024-08-25T22:18:32.8220998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.07,10.974,91.1,86.7,3,348
2024-08-25T22:18:32.8845396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.41,10.974,91.1,86.7,3,347
2024-08-25T22:18:32.9470806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.75,10.974,91.1,86.7,3,346
2024-08-25T22:18:33.0117322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.75,10.974,91.1,86.7,3,346
2024-08-25T22:18:33.0897989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,278.4,10.974,91.1,86.7,3,344
2024-08-25T22:18:33.1523141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.04,10.974,91.1,86.7,3,342
2024-08-25T22:18:33.2148344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.95,10.974,91.1,86.7,3,339
2024-08-25T22:18:33.2772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.09,10.974,91.1,86.7,3,335
2024-08-25T22:18:33.3397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.62,10.974,91.1,86.7,3,329
2024-08-25T22:18:33.4023625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.11,10.974,91.1,86.7,3,322
2024-08-25T22:18:33.4803785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.12,10.974,91.1,86.7,3,316
2024-08-25T22:18:33.5428401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286,10.98,91,86.7,3,308
2024-08-25T22:18:33.6053311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.99,10.98,91,86.7,2,302
2024-08-25T22:18:33.6677874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.29,10.98,91,86.7,2,296
2024-08-25T22:18:33.7302636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.43,10.98,91,86.7,2,291
2024-08-25T22:18:33.8084153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.49,10.98,91,86.8,2,287
2024-08-25T22:18:33.8708891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.49,10.98,91,86.8,2,283
2024-08-25T22:18:33.9334424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.48,10.98,91,86.8,2,282
2024-08-25T22:18:33.9958587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,281.46,10.98,91,86.8,2,280
2024-08-25T22:18:34.0583227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.42,10.98,91,86.8,2,278
2024-08-25T22:18:34.1364407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,281.38,10.98,91,86.8,2,276
2024-08-25T22:18:34.1989465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,281.28,10.98,91,86.8,2,273
2024-08-25T22:18:34.2614527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,281.21,10.98,91,86.8,2,271
2024-08-25T22:18:34.3239989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,281.07,10.98,91,86.8,2,268
2024-08-25T22:18:34.3864344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,280.91,10.98,91,86.8,2,265
2024-08-25T22:18:34.4645605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,280.85,10.98,91,86.8,2,264
2024-08-25T22:18:34.5270187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.73,10.98,91,86.8,2,262
2024-08-25T22:18:34.5894500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.84,10.961,91.1,86.8,2,262
2024-08-25T22:18:34.6520079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.84,10.961,91.1,86.8,2,262
2024-08-25T22:18:34.7144586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,280.96,10.961,91.1,86.8,2,264
2024-08-25T22:18:34.7925790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,281.07,10.961,91.1,86.7,2,266
2024-08-25T22:18:34.8550132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,281.23,10.961,91.1,86.7,2,269
2024-08-25T22:18:34.9175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,281.31,10.961,91.1,86.7,2,271
2024-08-25T22:18:34.9799655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.36,10.961,91.1,86.7,2,272
2024-08-25T22:18:35.0425152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.36,10.961,91.1,86.7,2,272
2024-08-25T22:18:35.1050396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.36,10.961,91.1,86.7,2,272
2024-08-25T22:18:35.1831316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,281.36,10.961,91.1,86.7,2,272
2024-08-25T22:18:35.2456828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,281.39,10.961,91.1,86.7,2,273
2024-08-25T22:18:35.3081338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,281.43,10.961,91.1,86.7,2,274
2024-08-25T22:18:35.3705892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.51,10.961,91.1,86.7,2,277
2024-08-25T22:18:35.4487375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.57,10.961,91.1,86.7,2,280
2024-08-25T22:18:35.5111743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.61,10.961,91.1,86.7,2,285
2024-08-25T22:18:35.5755075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.93,10.921,91.4,86.7,2,289
2024-08-25T22:18:35.6361330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.79,10.921,91.4,86.7,2,295
2024-08-25T22:18:35.6985749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.63,10.921,91.4,86.7,2,299
2024-08-25T22:18:35.7766488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.42,10.921,91.4,86.6,2,303
2024-08-25T22:18:35.8391865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.14,10.921,91.4,86.6,2,307
2024-08-25T22:18:35.9016956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,280.81,10.921,91.4,86.6,2,311
2024-08-25T22:18:35.9642234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.52,10.921,91.4,86.6,2,314
2024-08-25T22:18:36.0267232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.52,10.921,91.4,86.6,2,314
2024-08-25T22:18:36.0891876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.72,10.921,91.4,86.6,2,312
2024-08-25T22:18:36.1672743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,281.07,10.921,91.4,86.6,2,308
2024-08-25T22:18:36.2298328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.42,10.921,91.4,86.6,2,303
2024-08-25T22:18:36.2923218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.76,10.921,91.4,86.6,2,296
2024-08-25T22:18:36.3548010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.92,10.921,91.4,86.6,2,290
2024-08-25T22:18:36.4172795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.95,10.921,91.4,86.6,2,285
2024-08-25T22:18:36.4954286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.92,10.921,91.4,86.6,2,281
2024-08-25T22:18:36.5578136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,282.19,10.887,91.7,86.6,2,278
2024-08-25T22:18:36.6203860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.95,10.887,91.7,86.6,1,276
2024-08-25T22:18:36.6828774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.95,10.887,91.7,86.6,1,276
2024-08-25T22:18:36.7765181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.95,10.887,91.7,86.5,1,276
2024-08-25T22:18:36.8234292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,276.95,10.887,91.7,86.5,1,276
2024-08-25T22:18:36.8859020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.97,10.887,91.7,86.5,1,279
2024-08-25T22:18:36.9485132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.97,10.887,91.7,86.5,1,280
2024-08-25T22:18:37.0109440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.97,10.887,91.7,86.5,1,283
2024-08-25T22:18:37.0733736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,276.96,10.887,91.7,86.5,1,284
2024-08-25T22:18:37.1514419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.95,10.887,91.7,86.5,1,286
2024-08-25T22:18:37.2140465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.92,10.887,91.7,86.5,1,288
2024-08-25T22:18:37.2764513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.9,10.887,91.7,86.5,1,290
2024-08-25T22:18:37.3389912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.9,10.887,91.7,86.5,1,290
2024-08-25T22:18:37.4014539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.86,10.887,91.7,86.5,1,292
2024-08-25T22:18:37.4796525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,276.82,10.887,91.7,86.5,1,294
2024-08-25T22:18:37.5420729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.85,10.879,91.8,86.5,1,297
2024-08-25T22:18:37.6045686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.79,10.879,91.8,86.5,1,299
2024-08-25T22:18:37.6670674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.7,10.879,91.8,86.5,1,302
2024-08-25T22:18:37.7295134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.58,10.879,91.8,86.5,1,305
2024-08-25T22:18:37.7920799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.46,10.879,91.8,86.3,1,308
2024-08-25T22:18:37.8700439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.32,10.879,91.8,86.3,1,311
2024-08-25T22:18:37.9326111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.16,10.879,91.8,86.3,1,314
2024-08-25T22:18:37.9950633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.05,10.879,91.8,86.3,1,316
2024-08-25T22:18:38.0576057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.93,10.879,91.8,86.3,1,318
2024-08-25T22:18:38.1200864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.81,10.879,91.8,86.3,1,320
2024-08-25T22:18:38.1980659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.68,10.879,91.8,86.3,1,322
2024-08-25T22:18:38.2605189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.33,10.879,91.8,86.3,1,327
2024-08-25T22:18:38.3230228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.1,10.879,91.8,86.3,1,330
2024-08-25T22:18:38.3856747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.1,10.879,91.8,86.3,1,330
2024-08-25T22:18:38.4480578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.1,10.879,91.8,86.3,1,330
2024-08-25T22:18:38.5261964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.1,10.879,91.8,86.3,1,330
2024-08-25T22:18:38.5886397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.1,10.896,91.8,86.3,1,330
2024-08-25T22:18:38.6511574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.1,10.896,91.8,86.3,1,330
2024-08-25T22:18:38.7136196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.17,10.896,91.8,86.3,1,329
2024-08-25T22:18:38.7760428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.39,10.896,91.8,86.3,1,326
2024-08-25T22:18:38.8541522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.54,10.896,91.8,86.3,1,324
2024-08-25T22:18:38.9166270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.74,10.896,91.8,86.3,1,321
2024-08-25T22:18:38.9789823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.99,10.896,91.8,86.3,1,317
2024-08-25T22:18:39.0417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.26,10.896,91.8,86.3,1,312
2024-08-25T22:18:39.1042189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.5,10.896,91.8,86.3,1,307
2024-08-25T22:18:39.1827745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.69,10.896,91.8,86.3,1,302
2024-08-25T22:18:39.2448700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.82,10.896,91.8,86.3,1,298
2024-08-25T22:18:39.3073803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.9,10.896,91.8,86.3,1,295
2024-08-25T22:18:39.3697502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277,10.896,91.8,86.3,1,290
2024-08-25T22:18:39.4322955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.04,10.896,91.8,86.3,1,286
2024-08-25T22:18:39.5104284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.06,10.896,91.8,86.3,1,282
2024-08-25T22:18:39.5728287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,276.94,10.916,91.7,86.3,1,276
2024-08-25T22:18:39.6354276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,276.88,10.916,91.7,86.3,1,271
2024-08-25T22:18:39.6978292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.77,10.916,91.7,86.3,1,265
2024-08-25T22:18:39.7758639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,276.62,10.916,91.7,86.2,1,260
2024-08-25T22:18:39.8384342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.41,10.916,91.7,86.2,1,254
2024-08-25T22:18:39.9009137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.2,10.916,91.7,86.2,1,249
2024-08-25T22:18:39.9634616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.01,10.916,91.7,86.2,1,245
2024-08-25T22:18:40.0259262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,275.91,10.916,91.7,86.2,1,243
2024-08-25T22:18:40.0884085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,275.91,10.916,91.7,86.2,1,243
2024-08-25T22:18:40.1509199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.86,10.916,91.7,86.2,1,242
2024-08-25T22:18:40.2290375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.81,10.916,91.7,86.2,1,241
2024-08-25T22:18:40.2915818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,275.75,10.916,91.7,86.2,1,240
2024-08-25T22:18:40.3540599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.64,10.916,91.7,86.2,1,238
2024-08-25T22:18:40.4165634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.52,10.916,91.7,86.2,1,236
2024-08-25T22:18:40.4790222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.4,10.916,91.7,86.2,1,234
2024-08-25T22:18:40.5569515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.4,10.916,91.7,86.2,1,234
2024-08-25T22:18:40.6196066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,275.24,10.924,91.6,86.2,1,233
2024-08-25T22:18:40.6820495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,275.3,10.924,91.6,86.2,1,234
2024-08-25T22:18:40.7756674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.42,10.924,91.6,86.2,1,236
2024-08-25T22:18:40.8070266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,275.48,10.924,91.6,86.2,1,237
2024-08-25T22:18:40.8850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,275.6,10.924,91.6,86.2,1,239
2024-08-25T22:18:40.9476846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,275.71,10.924,91.6,86.2,1,241
2024-08-25T22:18:41.0100236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,275.87,10.924,91.6,86.2,1,244
2024-08-25T22:18:41.0726116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,276.01,10.924,91.6,86.2,1,247
2024-08-25T22:18:41.1351764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.1,10.924,91.6,86.2,1,249
2024-08-25T22:18:41.2132429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.19,10.924,91.6,86.2,1,251
2024-08-25T22:18:41.2757408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.31,10.924,91.6,86.2,1,254
2024-08-25T22:18:41.3381830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.43,10.924,91.6,86.2,1,257
2024-08-25T22:18:41.4005689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.49,10.924,91.6,86.2,1,259
2024-08-25T22:18:41.4632361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,276.62,10.911,91.6,86.2,1,263
2024-08-25T22:18:41.5477508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,276.69,10.911,91.6,86.2,1,266
2024-08-25T22:18:41.6036571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,276.77,10.911,91.6,86.2,1,270
2024-08-25T22:18:41.6662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.82,10.911,91.6,86.2,1,274
2024-08-25T22:18:41.7287773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.85,10.911,91.6,86.2,1,277
2024-08-25T22:18:41.7912018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.86,10.911,91.6,86.3,1,279
2024-08-25T22:18:41.8693070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.86,10.911,91.6,86.3,1,280
2024-08-25T22:18:41.9317320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.86,10.911,91.6,86.3,1,280
2024-08-25T22:18:41.9942734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,276.86,10.911,91.6,86.3,1,280
2024-08-25T22:18:42.0567591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.86,10.911,91.6,86.3,1,281
2024-08-25T22:18:42.1191942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,276.86,10.911,91.6,86.3,1,282
2024-08-25T22:18:42.1973543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.85,10.911,91.6,86.3,1,284
2024-08-25T22:18:42.2599137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.83,10.911,91.6,86.3,1,286
2024-08-25T22:18:42.3283703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,276.8,10.911,91.6,86.3,1,289
2024-08-25T22:18:42.3908768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.77,10.911,91.6,86.3,1,291
2024-08-25T22:18:42.4534171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.71,10.911,91.6,86.3,1,294
2024-08-25T22:18:42.5157812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.64,10.911,91.6,86.3,1,297
2024-08-25T22:18:42.5783684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.6,10.911,91.6,86.3,0,299
2024-08-25T22:18:42.6407012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.6,10.911,91.6,86.3,0,302
2024-08-25T22:18:42.7189888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.6,10.911,91.6,86.3,0,304
2024-08-25T22:18:42.7814405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.6,10.911,91.6,86.5,0,305
2024-08-25T22:18:42.8439616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.6,10.911,91.6,86.5,0,305
2024-08-25T22:18:42.9064209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.6,10.911,91.6,86.5,0,302
2024-08-25T22:18:42.9689656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,296
2024-08-25T22:18:43.0470566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,289
2024-08-25T22:18:43.1095470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,282
2024-08-25T22:18:43.1720024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,275
2024-08-25T22:18:43.2344661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,268
2024-08-25T22:18:43.2969868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,263
2024-08-25T22:18:43.3750477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,258
2024-08-25T22:18:43.4375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,256
2024-08-25T22:18:43.5000937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,255
2024-08-25T22:18:43.5625200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.5,10.911,91.5,86.5,0,255
2024-08-25T22:18:43.6251076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.35,10.911,91.5,86.5,1,257
2024-08-25T22:18:43.7031488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,276.44,10.911,91.5,86.5,1,260
2024-08-25T22:18:43.7655238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.56,10.911,91.5,86.6,1,264
2024-08-25T22:18:43.8281489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,276.47,10.928,91.3,86.6,1,270
2024-08-25T22:18:43.8906330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,276.53,10.928,91.3,86.6,1,275
2024-08-25T22:18:43.9531583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.55,10.928,91.3,86.6,1,282
2024-08-25T22:18:44.0166449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.47,10.928,91.3,86.6,1,290
2024-08-25T22:18:44.0936509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.31,10.928,91.3,86.6,1,297
2024-08-25T22:18:44.1562115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.04,10.928,91.3,86.6,1,305
2024-08-25T22:18:44.2186089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.65,10.928,91.3,86.6,1,313
2024-08-25T22:18:44.2811335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.24,10.928,91.3,86.6,1,320
2024-08-25T22:18:44.3593072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.68,10.928,91.3,86.6,1,328
2024-08-25T22:18:44.4217772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.04,10.928,91.3,86.6,1,336
2024-08-25T22:18:44.4842867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.6,10.928,91.3,86.6,1,341
2024-08-25T22:18:44.5467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.42,10.928,91.3,86.6,1,343
2024-08-25T22:18:44.6092586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,271.3,10.928,91.3,86.6,0,344
2024-08-25T22:18:44.6716884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.6,0,342
2024-08-25T22:18:44.7498141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.6,0,339
2024-08-25T22:18:44.8122509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,336
2024-08-25T22:18:44.8748634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,333
2024-08-25T22:18:44.9372642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,330
2024-08-25T22:18:44.9998101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,329
2024-08-25T22:18:45.0778751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,328
2024-08-25T22:18:45.1403581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,328
2024-08-25T22:18:45.2028109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,328
2024-08-25T22:18:45.2665822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,328
2024-08-25T22:18:45.3279048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,328
2024-08-25T22:18:45.4058947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,328
2024-08-25T22:18:45.4684130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,328
2024-08-25T22:18:45.5308976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.4,10.949,91.4,86.9,0,327
2024-08-25T22:18:45.5933826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,86.9,0,326
2024-08-25T22:18:45.6558504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,86.9,0,325
2024-08-25T22:18:45.7340594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,86.9,0,324
2024-08-25T22:18:45.7964614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,323
2024-08-25T22:18:45.8588572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,321
2024-08-25T22:18:45.9214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,320
2024-08-25T22:18:45.9839496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,319
2024-08-25T22:18:46.0620567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,318
2024-08-25T22:18:46.1245321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,316
2024-08-25T22:18:46.1870313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,316
2024-08-25T22:18:46.2495722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,316
2024-08-25T22:18:46.3120935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,316
2024-08-25T22:18:46.3744719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,318
2024-08-25T22:18:46.4526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,318
2024-08-25T22:18:46.5150402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.7,10.957,91.7,87.2,0,320
2024-08-25T22:18:46.5776199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.2,0,322
2024-08-25T22:18:46.6400114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.2,0,323
2024-08-25T22:18:46.7182414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.2,0,323
2024-08-25T22:18:46.7806817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,324
2024-08-25T22:18:46.8431599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,323
2024-08-25T22:18:46.9056303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,323
2024-08-25T22:18:46.9681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,323
2024-08-25T22:18:47.0305888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,323
2024-08-25T22:18:47.1086942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,323
2024-08-25T22:18:47.1712482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,325
2024-08-25T22:18:47.2337031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,324
2024-08-25T22:18:47.2962140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,320
2024-08-25T22:18:47.3585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,313
2024-08-25T22:18:47.4368119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,304
2024-08-25T22:18:47.5021089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,293
2024-08-25T22:18:47.5617081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272,10.935,92,87.4,0,280
2024-08-25T22:18:47.6242735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.13,10.907,92,87.4,1,267
2024-08-25T22:18:47.6867643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.75,10.907,92,87.4,1,254
2024-08-25T22:18:47.7648192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,276.17,10.907,92,87.7,1,241
2024-08-25T22:18:47.8272355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.4,10.907,92,87.7,1,228
2024-08-25T22:18:47.8898032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.71,10.907,92,87.7,1,218
2024-08-25T22:18:47.9523148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.1,10.907,92,87.7,1,210
2024-08-25T22:18:48.0147312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,273.55,10.907,92,87.7,1,203
2024-08-25T22:18:48.0928919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,273.06,10.907,92,87.7,1,197
2024-08-25T22:18:48.1553278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.81,10.907,92,87.7,1,194
2024-08-25T22:18:48.2178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.65,10.907,92,87.7,1,192
2024-08-25T22:18:48.2803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.56,10.907,92,87.7,1,191
2024-08-25T22:18:48.3470591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.56,10.907,92,87.7,1,191
2024-08-25T22:18:48.4096026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.56,10.907,92,87.7,1,191
2024-08-25T22:18:48.4721290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,272.65,10.907,92,87.7,1,192
2024-08-25T22:18:48.5501425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.73,10.888,92,87.7,1,193
2024-08-25T22:18:48.6126927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.7,0,193
2024-08-25T22:18:48.6773388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.7,0,194
2024-08-25T22:18:48.7397957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.7,0,196
2024-08-25T22:18:48.8022397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,200
2024-08-25T22:18:48.8803800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,204
2024-08-25T22:18:48.9429656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,208
2024-08-25T22:18:49.0053869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,213
2024-08-25T22:18:49.0678098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,219
2024-08-25T22:18:49.1335588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,226
2024-08-25T22:18:49.1961411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,234
2024-08-25T22:18:49.2585614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,244
2024-08-25T22:18:49.3366938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,255
2024-08-25T22:18:49.3991825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,267
2024-08-25T22:18:49.4616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,278
2024-08-25T22:18:49.5242064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272,10.888,92,87.8,0,290
2024-08-25T22:18:49.5866401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.82,10.878,91.9,87.8,1,300
2024-08-25T22:18:49.6647729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,276.54,10.878,91.9,87.8,1,307
2024-08-25T22:18:49.7272579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.878,91.9,87.8,1,311
2024-08-25T22:18:49.7896318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,276.3,10.878,91.9,87.7,1,312
2024-08-25T22:18:49.8521354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,10.878,91.9,87.7,1,311
2024-08-25T22:18:49.9146192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.5,10.878,91.9,87.7,1,308
2024-08-25T22:18:49.9928341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.68,10.878,91.9,87.7,1,304
2024-08-25T22:18:50.0552480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.83,10.878,91.9,87.7,1,300
2024-08-25T22:18:50.1177711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.98,10.878,91.9,87.7,1,295
2024-08-25T22:18:50.1802226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.12,10.878,91.9,87.7,1,288
2024-08-25T22:18:50.2427812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.17,10.878,91.9,87.7,1,281
2024-08-25T22:18:50.3208403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.16,10.878,91.9,87.7,1,276
2024-08-25T22:18:50.3832425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.16,10.878,91.9,87.7,1,275
2024-08-25T22:18:50.4458460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.13,10.878,91.9,87.7,1,272
2024-08-25T22:18:50.5082671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.12,10.878,91.9,87.7,1,271
2024-08-25T22:18:50.5707940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.7,0,268
2024-08-25T22:18:50.6488662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.7,0,265
2024-08-25T22:18:50.7114555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.7,0,261
2024-08-25T22:18:50.7738069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,258
2024-08-25T22:18:50.8363189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,257
2024-08-25T22:18:50.8986877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,255
2024-08-25T22:18:50.9769664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,254
2024-08-25T22:18:51.0394560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,254
2024-08-25T22:18:51.1019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,252
2024-08-25T22:18:51.1643999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,252
2024-08-25T22:18:51.2268353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,252
2024-08-25T22:18:51.2894281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,252
2024-08-25T22:18:51.3675644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,252
2024-08-25T22:18:51.4299664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,254
2024-08-25T22:18:51.4925309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272,10.868,92,87.6,0,255
2024-08-25T22:18:51.5549625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.2,10.846,92.2,87.6,0,258
2024-08-25T22:18:51.6174632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,281.73,10.846,92.2,87.6,2,258
2024-08-25T22:18:51.6955772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,281.73,10.846,92.2,87.6,2,258
2024-08-25T22:18:51.7735779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,281.64,10.846,92.2,87.4,2,257
2024-08-25T22:18:51.8205378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.39,10.846,92.2,87.4,2,254
2024-08-25T22:18:51.8830169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.22,10.846,92.2,87.4,2,252
2024-08-25T22:18:51.9455786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.94,10.846,92.2,87.4,2,249
2024-08-25T22:18:52.0236431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,280.74,10.846,92.2,87.4,2,247
2024-08-25T22:18:52.0861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,280.44,10.846,92.2,87.4,2,244
2024-08-25T22:18:52.1485429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,280.33,10.846,92.2,87.4,2,243
2024-08-25T22:18:52.2111374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,280.33,10.846,92.2,87.4,2,243
2024-08-25T22:18:52.2735875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.11,10.846,92.2,87.4,2,241
2024-08-25T22:18:52.3516438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.11,10.846,92.2,87.4,2,241
2024-08-25T22:18:52.4142304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.11,10.846,92.2,87.4,2,241
2024-08-25T22:18:52.4767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.22,10.846,92.2,87.4,2,242
2024-08-25T22:18:52.5392064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.6,10.845,92.5,87.4,2,243
2024-08-25T22:18:52.6016839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,280.81,10.845,92.5,87.4,2,245
2024-08-25T22:18:52.6797432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.01,10.845,92.5,87.4,2,247
2024-08-25T22:18:52.7733397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.29,10.845,92.5,87.2,2,250
2024-08-25T22:18:52.8047297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.65,10.845,92.5,87.2,2,254
2024-08-25T22:18:52.8671981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.98,10.845,92.5,87.2,2,258
2024-08-25T22:18:52.9297257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.34,10.845,92.5,87.2,2,263
2024-08-25T22:18:53.0078219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,282.63,10.845,92.5,87.2,2,268
2024-08-25T22:18:53.0702639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,282.82,10.845,92.5,87.2,2,272
2024-08-25T22:18:53.1328138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,283,10.845,92.5,87.2,2,277
2024-08-25T22:18:53.1952796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.1,10.845,92.5,87.2,2,282
2024-08-25T22:18:53.2576617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,283.13,10.845,92.5,87.2,2,286
2024-08-25T22:18:53.3358241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.1,10.845,92.5,87.2,2,290
2024-08-25T22:18:53.4015083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,282.99,10.845,92.5,87.2,2,295
2024-08-25T22:18:53.4640279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.79,10.845,92.5,87.2,2,300
2024-08-25T22:18:53.5265465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.56,10.845,92.5,87.2,2,304
2024-08-25T22:18:53.5888386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,282.36,10.869,92.6,87.2,2,308
2024-08-25T22:18:53.6512909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.02,10.869,92.6,87.2,2,312
2024-08-25T22:18:53.7139925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.72,10.869,92.6,87.2,2,315
2024-08-25T22:18:53.7920384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.18,10.869,92.6,87,2,320
2024-08-25T22:18:53.8545782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.66,10.869,92.6,87,2,324
2024-08-25T22:18:53.9169637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.09,10.869,92.6,87,2,328
2024-08-25T22:18:53.9795395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.12,10.869,92.6,87,2,334
2024-08-25T22:18:54.0419013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.86,10.869,92.6,87,2,341
2024-08-25T22:18:54.1201273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.87,10.869,92.6,87,2,346
2024-08-25T22:18:54.1826874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.4,10.869,92.6,87,2,353
2024-08-25T22:18:54.2450432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.08,10.869,92.6,87,2,359
2024-08-25T22:18:54.3077559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.28,10.869,92.6,87,2,7
2024-08-25T22:18:54.3764738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.94,10.869,92.6,87,2,13
2024-08-25T22:18:54.4389290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.41,10.869,92.6,87,2,20
2024-08-25T22:18:54.5014325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.17,10.869,92.6,87,2,26
2024-08-25T22:18:54.5795812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.9,10.895,92.5,87,2,32
2024-08-25T22:18:54.6419398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.84,10.895,92.5,87,2,38
2024-08-25T22:18:54.7045452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.2,10.895,92.5,87,2,42
2024-08-25T22:18:54.7670076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.63,10.895,92.5,86.9,2,46
2024-08-25T22:18:54.8294712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,264.22,10.895,92.5,86.9,2,49
2024-08-25T22:18:54.9076516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.97,10.895,92.5,86.9,2,51
2024-08-25T22:18:54.9700873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.09,10.895,92.5,86.9,2,50
2024-08-25T22:18:55.0325573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.63,10.895,92.5,86.9,2,46
2024-08-25T22:18:55.0949658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.03,10.895,92.5,86.9,2,37
2024-08-25T22:18:55.1575349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.08,10.895,92.5,86.9,2,26
2024-08-25T22:18:55.2357026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.84,10.895,92.5,86.9,2,13
2024-08-25T22:18:55.2982047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.98,10.895,92.5,86.9,2,359
2024-08-25T22:18:55.3606692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.16,10.895,92.5,86.9,2,344
2024-08-25T22:18:55.4231514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.5,10.895,92.5,86.9,2,331
2024-08-25T22:18:55.4856339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.41,10.895,92.5,86.9,2,317
2024-08-25T22:18:55.5637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.23,10.921,92.3,86.9,2,305
2024-08-25T22:18:55.6261038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.79,10.921,92.3,86.9,2,292
2024-08-25T22:18:55.6887194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.8,10.921,92.3,86.9,2,280
2024-08-25T22:18:55.7666912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.3,10.921,92.3,86.7,2,267
2024-08-25T22:18:55.8136150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.36,10.921,92.3,86.7,2,254
2024-08-25T22:18:55.8761928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,280.08,10.921,92.3,86.7,2,241
2024-08-25T22:18:55.9542817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.64,10.921,92.3,86.7,2,229
2024-08-25T22:18:56.0166746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,277.16,10.921,92.3,86.7,2,218
2024-08-25T22:18:56.0791161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,275.72,10.921,92.3,86.7,2,208
2024-08-25T22:18:56.1417943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,274.21,10.921,92.3,86.7,2,198
2024-08-25T22:18:56.2042532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,272.83,10.921,92.3,86.7,2,189
2024-08-25T22:18:56.2823393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,271.74,10.921,92.3,86.7,2,182
2024-08-25T22:18:56.3448585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,270.66,10.921,92.3,86.7,2,175
2024-08-25T22:18:56.4073179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,269.9,10.921,92.3,86.7,2,170
2024-08-25T22:18:56.4698097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,269,10.921,92.3,86.7,2,164
2024-08-25T22:18:56.5322622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,267.98,10.921,92.3,86.7,2,157
2024-08-25T22:18:56.6103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.37,10.953,92.2,86.7,1,150
2024-08-25T22:18:56.6728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.89,10.953,92.2,86.7,1,143
2024-08-25T22:18:56.7354610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,268.39,10.953,92.2,86.7,1,135
2024-08-25T22:18:56.8057136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,267.95,10.953,92.2,86.7,1,127
2024-08-25T22:18:56.8603447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,267.58,10.953,92.2,86.7,1,119
2024-08-25T22:18:56.9384629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,267.29,10.953,92.2,86.7,1,111
2024-08-25T22:18:57.0010494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,267.11,10.953,92.2,86.7,1,104
2024-08-25T22:18:57.0633463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,266.99,10.953,92.2,86.7,1,96
2024-08-25T22:18:57.1258514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.98,10.953,92.2,86.7,1,86
2024-08-25T22:18:57.1920745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.18,10.953,92.2,86.7,1,74
2024-08-25T22:18:57.2544491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.62,10.953,92.2,86.7,1,62
2024-08-25T22:18:57.3325957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.22,10.953,92.2,86.7,1,51
2024-08-25T22:18:57.3951532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.16,10.953,92.2,86.7,1,38
2024-08-25T22:18:57.4576310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.29,10.953,92.2,86.7,1,25
2024-08-25T22:18:57.5200905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.65,10.953,92.2,86.7,1,11
2024-08-25T22:18:57.5824794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.7,0,356
2024-08-25T22:18:57.6450317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.7,0,339
2024-08-25T22:18:57.7231140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.7,0,323
2024-08-25T22:18:57.7856128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,305
2024-08-25T22:18:57.8481466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,288
2024-08-25T22:18:57.9105799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,271
2024-08-25T22:18:57.9731074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,256
2024-08-25T22:18:58.0511895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,240
2024-08-25T22:18:58.1135467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,227
2024-08-25T22:18:58.1762014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,216
2024-08-25T22:18:58.2386853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,206
2024-08-25T22:18:58.3011874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,196
2024-08-25T22:18:58.3792373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,186
2024-08-25T22:18:58.4417457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,181
2024-08-25T22:18:58.5042952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.2,10.974,92.2,86.8,0,166
2024-08-25T22:18:58.5666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,155
2024-08-25T22:18:58.6314054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,144
2024-08-25T22:18:58.6939425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,133
2024-08-25T22:18:58.7720591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,120
2024-08-25T22:18:58.8345580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,108
2024-08-25T22:18:58.8970452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,94
2024-08-25T22:18:58.9595208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,80
2024-08-25T22:18:59.0219655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,66
2024-08-25T22:18:59.1000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,50
2024-08-25T22:18:59.1625672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,34
2024-08-25T22:18:59.2250774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,16
2024-08-25T22:18:59.2875157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,357
2024-08-25T22:18:59.3499980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,337
2024-08-25T22:18:59.4281453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,315
2024-08-25T22:18:59.4906599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.3,10.983,92.3,86.8,0,295
2024-08-25T22:18:59.5531065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,277
2024-08-25T22:18:59.6154886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,260
2024-08-25T22:18:59.6781354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,246
2024-08-25T22:18:59.7561891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,235
2024-08-25T22:18:59.8186786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,227
2024-08-25T22:18:59.8813129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,219
2024-08-25T22:18:59.9437625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,210
2024-08-25T22:19:00.0061738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,202
2024-08-25T22:19:00.0843298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,193
2024-08-25T22:19:00.1468679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,186
2024-08-25T22:19:00.2091964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,181
2024-08-25T22:19:00.2717771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,180
2024-08-25T22:19:00.3342521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,175
2024-08-25T22:19:00.4123760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,172
2024-08-25T22:19:00.4749081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.3,10.99,92.3,86.8,0,169
2024-08-25T22:19:00.5373245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,272.2,11.001,92.2,86.8,0,166
2024-08-25T22:19:00.5997903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.37,11.001,92.2,86.8,1,163
2024-08-25T22:19:00.6622814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,270.14,11.001,92.2,86.8,1,160
2024-08-25T22:19:00.7247639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,269.91,11.001,92.2,86.8,1,157
2024-08-25T22:19:00.8029742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,269.53,11.001,92.2,86.7,1,152
2024-08-25T22:19:00.8654088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.25,11.001,92.2,86.7,1,148
2024-08-25T22:19:00.9278721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,268.84,11.001,92.2,86.7,1,142
2024-08-25T22:19:00.9903709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.65,11.001,92.2,86.7,1,139
2024-08-25T22:19:01.0529112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.65,11.001,92.2,86.7,1,139
2024-08-25T22:19:01.1309396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.65,11.001,92.2,86.7,1,139
2024-08-25T22:19:01.1934646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,268.78,11.001,92.2,86.7,1,141
2024-08-25T22:19:01.2559748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,268.91,11.001,92.2,86.7,1,143
2024-08-25T22:19:01.3184097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,268.97,11.001,92.2,86.7,1,144
2024-08-25T22:19:01.3809680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,268.97,11.001,92.2,86.7,1,144
2024-08-25T22:19:01.4590000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.04,11.001,92.2,86.7,1,145
2024-08-25T22:19:01.5214746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.04,11.001,92.2,86.7,1,145
2024-08-25T22:19:01.5839803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,268.81,11.002,92.1,86.7,1,143
2024-08-25T22:19:01.6465161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,268.75,11.002,92.1,86.7,1,142
2024-08-25T22:19:01.7089464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.56,11.002,92.1,86.7,1,139
2024-08-25T22:19:01.7870636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.54,11.002,92.1,86.4,1,139
2024-08-25T22:19:01.8495624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,268.54,11.002,92.1,86.4,1,139
2024-08-25T22:19:01.9119643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,268.6,11.002,92.1,86.4,1,140
2024-08-25T22:19:01.9745961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,268.79,11.002,92.1,86.4,1,143
2024-08-25T22:19:02.0370260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,269.2,11.002,92.1,86.4,1,149
2024-08-25T22:19:02.1151552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,269.64,11.002,92.1,86.4,1,155
2024-08-25T22:19:02.1777031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.25,11.002,92.1,86.4,1,163
2024-08-25T22:19:02.2401871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.8,11.002,92.1,86.4,1,170
2024-08-25T22:19:02.3026521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,271.21,11.002,92.1,86.4,1,175
2024-08-25T22:19:02.3651607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,272.12,11.002,92.1,86.4,1,186
2024-08-25T22:19:02.4431806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,272.87,11.002,92.1,86.4,1,195
2024-08-25T22:19:02.5056385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,273.76,11.002,92.1,86.4,1,206
2024-08-25T22:19:02.5681068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,281.32,10.978,92.1,86.4,4,221
2024-08-25T22:19:02.6305648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,285.37,10.978,92.1,86.4,4,238
2024-08-25T22:19:02.6931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,288.9,10.978,92.1,86.4,4,255
2024-08-25T22:19:02.7556402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,291.76,10.978,92.1,86.2,4,273
2024-08-25T22:19:02.8336144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,293.25,10.978,92.1,86.2,4,289
2024-08-25T22:19:02.8961900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.42,10.978,92.1,86.2,4,301
2024-08-25T22:19:02.9587912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.12,10.978,92.1,86.2,4,307
2024-08-25T22:19:03.0212459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,293.05,10.978,92.1,86.2,4,308
2024-08-25T22:19:03.0835129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.12,10.978,92.1,86.2,4,307
2024-08-25T22:19:03.1617433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.39,10.978,92.1,86.2,4,302
2024-08-25T22:19:03.2243421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,293.45,10.978,92.1,86.2,4,295
2024-08-25T22:19:03.2868562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,293.19,10.978,92.1,86.2,4,288
2024-08-25T22:19:03.3492177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,292.66,10.978,92.1,86.2,4,281
2024-08-25T22:19:03.4117526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,292.01,10.978,92.1,86.2,4,275
2024-08-25T22:19:03.4899276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,291.63,10.978,92.1,86.2,4,272
2024-08-25T22:19:03.5523876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.5,10.978,92.1,86.2,4,271
2024-08-25T22:19:03.6148602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,277.11,10.936,92,86.2,1,268
2024-08-25T22:19:03.6773522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,277.07,10.936,92,86.2,1,266
2024-08-25T22:19:03.7553267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.04,10.936,92,85.9,1,265
2024-08-25T22:19:03.8179036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.04,10.936,92,85.9,1,265
2024-08-25T22:19:03.8803907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.04,10.936,92,85.9,1,265
2024-08-25T22:19:03.9430240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,277.11,10.936,92,85.9,1,268
2024-08-25T22:19:04.0077533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.16,10.936,92,85.9,1,271
2024-08-25T22:19:04.0702011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.21,10.936,92,85.9,1,275
2024-08-25T22:19:04.1388327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.25,10.936,92,85.9,1,281
2024-08-25T22:19:04.2013316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.23,10.936,92,85.9,1,286
2024-08-25T22:19:04.2637723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,277.17,10.936,92,85.9,1,291
2024-08-25T22:19:04.3419154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.07,10.936,92,85.9,1,296
2024-08-25T22:19:04.4045051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.05,10.936,92,85.9,1,297
2024-08-25T22:19:04.4667790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.05,10.936,92,85.9,1,297
2024-08-25T22:19:04.5293241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.85,10.898,91.7,85.9,1,293
2024-08-25T22:19:04.5917764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,293.01,10.898,91.7,85.9,4,289
2024-08-25T22:19:04.6700216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.67,10.898,91.7,85.9,4,284
2024-08-25T22:19:04.7324430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,292.41,10.898,91.7,85.9,4,281
2024-08-25T22:19:04.7947629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,292.21,10.898,91.7,85.9,4,279
2024-08-25T22:19:04.8574031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,292.21,10.898,91.7,85.9,4,279
2024-08-25T22:19:04.9198391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,292.21,10.898,91.7,85.9,4,279
2024-08-25T22:19:04.9841827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,292.31,10.898,91.7,85.9,4,280
2024-08-25T22:19:05.0604533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,292.5,10.898,91.7,85.9,4,282
2024-08-25T22:19:05.1230028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.67,10.898,91.7,85.9,4,284
2024-08-25T22:19:05.1901063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.95,10.898,91.7,85.9,4,288
2024-08-25T22:19:05.2480459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,293.1,10.898,91.7,85.9,4,291
2024-08-25T22:19:05.3259994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,293.21,10.898,91.7,85.9,4,295
2024-08-25T22:19:05.3885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,293.23,10.898,91.7,85.9,4,298
2024-08-25T22:19:05.4538200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,293.16,10.898,91.7,85.9,4,302
2024-08-25T22:19:05.5163066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.96,10.898,91.7,85.9,4,306
2024-08-25T22:19:05.5787964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,292.27,10.864,91.4,85.9,4,311
2024-08-25T22:19:05.6413211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.75,10.864,91.4,85.9,4,315
2024-08-25T22:19:05.7036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.69,10.864,91.4,85.9,4,321
2024-08-25T22:19:05.7818178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,289.49,10.864,91.4,86,4,326
2024-08-25T22:19:05.8443493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.65,10.864,91.4,86,4,329
2024-08-25T22:19:05.9068433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,287.71,10.864,91.4,86,4,332
2024-08-25T22:19:05.9692939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.38,10.864,91.4,86,4,333
2024-08-25T22:19:06.0318002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.67,10.864,91.4,86,4,335
2024-08-25T22:19:06.1098236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,286.3,10.864,91.4,86,4,336
2024-08-25T22:19:06.1725137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.92,10.864,91.4,86,4,337
2024-08-25T22:19:06.2348712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.53,10.864,91.4,86,4,338
2024-08-25T22:19:06.2974056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,285.13,10.864,91.4,86,4,339
2024-08-25T22:19:06.3598298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,283.85,10.864,91.4,86,4,342
2024-08-25T22:19:06.4379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,283.85,10.864,91.4,86,4,342
2024-08-25T22:19:06.5005200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.41,10.864,91.4,86,4,343
2024-08-25T22:19:06.5629461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.41,10.864,91.4,86,4,343
2024-08-25T22:19:06.6254128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.01,10.839,91.1,86,4,343
2024-08-25T22:19:06.6877610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.46,10.839,91.1,86,4,342
2024-08-25T22:19:06.7660474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.29,10.839,91.1,86.1,4,340
2024-08-25T22:19:06.8285434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.9,10.839,91.1,86.1,4,336
2024-08-25T22:19:06.8909077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.33,10.839,91.1,86.1,4,332
2024-08-25T22:19:06.9535468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,288.58,10.839,91.1,86.1,4,328
2024-08-25T22:19:07.0159805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,289.65,10.839,91.1,86.1,4,324
2024-08-25T22:19:07.0941888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.75,10.839,91.1,86.1,4,319
2024-08-25T22:19:07.1566265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.44,10.839,91.1,86.1,4,315
2024-08-25T22:19:07.2191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,291.97,10.839,91.1,86.1,4,311
2024-08-25T22:19:07.2815131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,292.36,10.839,91.1,86.1,4,307
2024-08-25T22:19:07.3440330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.56,10.839,91.1,86.1,4,304
2024-08-25T22:19:07.4221260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.69,10.839,91.1,86.1,4,301
2024-08-25T22:19:07.4846445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,292.75,10.839,91.1,86.1,4,298
2024-08-25T22:19:07.5471823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,292.75,10.839,91.1,86.1,4,296
2024-08-25T22:19:07.6095804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,286.86,10.829,90.8,86.1,3,294
2024-08-25T22:19:07.6721529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.88,10.829,90.8,86.1,3,291
2024-08-25T22:19:07.7657373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.88,10.829,90.8,86.1,3,290
2024-08-25T22:19:07.8126393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.86,10.829,90.8,86.1,3,288
2024-08-25T22:19:07.8752100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.85,10.829,90.8,86.1,3,287
2024-08-25T22:19:07.9377630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.83,10.829,90.8,86.1,3,286
2024-08-25T22:19:08.0001139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.83,10.829,90.8,86.1,3,286
2024-08-25T22:19:08.0782885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.83,10.829,90.8,86.1,3,286
2024-08-25T22:19:08.1408203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.83,10.829,90.8,86.1,3,286
2024-08-25T22:19:08.2033415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.83,10.829,90.8,86.1,3,286
2024-08-25T22:19:08.2657515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.85,10.829,90.8,86.1,3,287
2024-08-25T22:19:08.3282054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.86,10.829,90.8,86.1,3,288
2024-08-25T22:19:08.3906878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.88,10.829,90.8,86.1,3,289
2024-08-25T22:19:08.4687867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,286.88,10.829,90.8,86.1,3,290
2024-08-25T22:19:08.5313364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.69,10.823,90.6,86.1,3,292
2024-08-25T22:19:08.5937369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.15,10.823,90.6,86.1,2,293
2024-08-25T22:19:08.6562970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.08,10.823,90.6,86.1,2,295
2024-08-25T22:19:08.7187444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.05,10.823,90.6,86.1,2,296
2024-08-25T22:19:08.7969045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281,10.823,90.6,86.3,2,297
2024-08-25T22:19:08.8593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.91,10.823,90.6,86.3,2,299
2024-08-25T22:19:08.9218884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,280.81,10.823,90.6,86.3,2,301
2024-08-25T22:19:08.9844486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.69,10.823,90.6,86.3,2,303
2024-08-25T22:19:09.0468078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.62,10.823,90.6,86.3,2,304
2024-08-25T22:19:09.1247962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,280.62,10.823,90.6,86.3,2,304
2024-08-25T22:19:09.1874356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.55,10.823,90.6,86.3,2,305
2024-08-25T22:19:09.2499213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.4,10.823,90.6,86.3,2,307
2024-08-25T22:19:09.3124011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.24,10.823,90.6,86.3,2,309
2024-08-25T22:19:09.3748119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.86,10.823,90.6,86.3,2,313
2024-08-25T22:19:09.4530029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.43,10.823,90.6,86.3,2,317
2024-08-25T22:19:09.5155171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.93,10.823,90.6,86.3,2,321
2024-08-25T22:19:09.5780157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.39,10.809,90.6,86.3,2,325
2024-08-25T22:19:09.6404668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.94,10.809,90.6,86.3,2,328
2024-08-25T22:19:09.7029740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.45,10.809,90.6,86.3,2,331
2024-08-25T22:19:09.7810179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.92,10.809,90.6,86.4,2,334
2024-08-25T22:19:09.8434753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.56,10.809,90.6,86.4,2,336
2024-08-25T22:19:09.9060663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.01,10.809,90.6,86.4,2,339
2024-08-25T22:19:09.9686155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.42,10.809,90.6,86.4,2,342
2024-08-25T22:19:10.0310201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.02,10.809,90.6,86.4,2,344
2024-08-25T22:19:10.1090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.4,10.809,90.6,86.4,2,347
2024-08-25T22:19:10.1715698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.77,10.809,90.6,86.4,2,350
2024-08-25T22:19:10.2341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.11,10.809,90.6,86.4,2,353
2024-08-25T22:19:10.2965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.67,10.809,90.6,86.4,2,355
2024-08-25T22:19:10.3591801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.23,10.809,90.6,86.4,2,357
2024-08-25T22:19:10.4216339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.23,10.809,90.6,86.4,2,357
2024-08-25T22:19:10.4997062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.11,10.809,90.6,86.4,2,353
2024-08-25T22:19:10.5622092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.61,10.809,90.6,86.4,2,346
2024-08-25T22:19:10.6247080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.19,10.809,90.6,86.4,2,338
2024-08-25T22:19:10.6872532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.23,10.809,90.6,86.4,2,326
2024-08-25T22:19:10.7651832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.84,10.809,90.6,86.6,2,313
2024-08-25T22:19:10.8277604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.96,10.809,90.6,86.6,2,298
2024-08-25T22:19:10.8902998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.26,10.809,90.6,86.6,2,283
2024-08-25T22:19:10.9528151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,281.12,10.807,90.8,86.6,2,270
2024-08-25T22:19:11.0151108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,280.39,10.807,90.8,86.6,2,258
2024-08-25T22:19:11.0777011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.53,10.807,90.8,86.6,2,248
2024-08-25T22:19:11.1559569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,278.58,10.807,90.8,86.6,2,239
2024-08-25T22:19:11.2183190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,277.75,10.807,90.8,86.6,2,232
2024-08-25T22:19:11.2807941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,276.99,10.807,90.8,86.6,2,226
2024-08-25T22:19:11.3477675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,276.18,10.807,90.8,86.6,2,220
2024-08-25T22:19:11.4102907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,275.33,10.807,90.8,86.6,2,214
2024-08-25T22:19:11.4727699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,274.45,10.807,90.8,86.6,2,208
2024-08-25T22:19:11.5508436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,273.71,10.807,90.8,86.6,2,203
2024-08-25T22:19:11.6133053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,271.96,10.807,90.8,86.6,1,198
2024-08-25T22:19:11.6758235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.46,10.807,90.8,86.6,1,192
2024-08-25T22:19:11.7537837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,271.05,10.807,90.8,86.8,1,187
2024-08-25T22:19:11.8071161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.63,10.807,90.8,86.8,1,182
2024-08-25T22:19:11.8632320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,270.55,10.825,90.9,86.8,1,180
2024-08-25T22:19:11.9413354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.88,10.825,90.9,86.8,1,172
2024-08-25T22:19:12.0082034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.47,10.825,90.9,86.8,1,167
2024-08-25T22:19:12.0706072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,269.07,10.825,90.9,86.8,1,162
2024-08-25T22:19:12.1332304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,268.6,10.825,90.9,86.8,1,156
2024-08-25T22:19:12.1957204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,268.29,10.825,90.9,86.8,1,152
2024-08-25T22:19:12.2580731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,268,10.825,90.9,86.8,1,148
2024-08-25T22:19:12.3362749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,267.72,10.825,90.9,86.8,1,144
2024-08-25T22:19:12.3987114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,267.58,10.825,90.9,86.8,1,142
2024-08-25T22:19:12.4612366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,267.45,10.825,90.9,86.8,1,140
2024-08-25T22:19:12.5236778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,267.38,10.825,90.9,86.8,1,139
2024-08-25T22:19:12.5861596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.9,10.825,90.9,86.8,0,136
2024-08-25T22:19:12.6641643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,270.9,10.825,90.9,86.8,0,135
2024-08-25T22:19:12.7268800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,86.8,0,132
2024-08-25T22:19:12.7892893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,129
2024-08-25T22:19:12.8517269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,128
2024-08-25T22:19:12.9142580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,125
2024-08-25T22:19:12.9924348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,122
2024-08-25T22:19:13.0547902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,118
2024-08-25T22:19:13.1173639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,114
2024-08-25T22:19:13.1798592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,108
2024-08-25T22:19:13.2422753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,101
2024-08-25T22:19:13.3047401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,93
2024-08-25T22:19:13.3829446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,85
2024-08-25T22:19:13.4454318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,77
2024-08-25T22:19:13.5079387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271,10.857,91,87,0,70
2024-08-25T22:19:13.5704084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87,0,64
2024-08-25T22:19:13.6328262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87,0,57
2024-08-25T22:19:13.7110109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87,0,52
2024-08-25T22:19:13.7734861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,45
2024-08-25T22:19:13.8359707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,39
2024-08-25T22:19:13.8984412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,33
2024-08-25T22:19:13.9610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,28
2024-08-25T22:19:14.0390509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,22
2024-08-25T22:19:14.1015516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,17
2024-08-25T22:19:14.1640165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,11
2024-08-25T22:19:14.2264266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,6
2024-08-25T22:19:14.2887918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,0
2024-08-25T22:19:14.3671122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,356
2024-08-25T22:19:14.4296135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,350
2024-08-25T22:19:14.4920247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,346
2024-08-25T22:19:14.5545346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,270.9,10.889,90.9,87.1,0,342
2024-08-25T22:19:14.6170544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,339
2024-08-25T22:19:14.6952422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,336
2024-08-25T22:19:14.7576311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,334
2024-08-25T22:19:14.8200851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,332
2024-08-25T22:19:14.8826757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,330
2024-08-25T22:19:14.9451973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,330
2024-08-25T22:19:15.0093210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.0857143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.1482008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.2138696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.2732377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.3356816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.4137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.4791192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,270.8,10.917,90.8,87.1,0,329
2024-08-25T22:19:15.5416018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.9,10.93,90.9,87.1,0,329
2024-08-25T22:19:15.6040299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.13,10.93,90.9,87.1,1,329
2024-08-25T22:19:15.6666028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.13,10.93,90.9,87.1,1,329
2024-08-25T22:19:15.7289518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.21,10.93,90.9,87.1,1,328
2024-08-25T22:19:15.8071913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.28,10.93,90.9,87.1,1,327
2024-08-25T22:19:15.8696607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.43,10.93,90.9,87.1,1,325
2024-08-25T22:19:15.9321170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.64,10.93,90.9,87.1,1,322
2024-08-25T22:19:15.9946166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.78,10.93,90.9,87.1,1,320
2024-08-25T22:19:16.0570210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.84,10.93,90.9,87.1,1,319
2024-08-25T22:19:16.1352078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.84,10.93,90.9,87.1,1,319
2024-08-25T22:19:16.1978165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.84,10.93,90.9,87.1,1,319
2024-08-25T22:19:16.2601870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.84,10.93,90.9,87.1,1,319
2024-08-25T22:19:16.3227334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.91,10.93,90.9,87.1,1,318
2024-08-25T22:19:16.3851711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.91,10.93,90.9,87.1,1,318
2024-08-25T22:19:16.4635562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.84,10.93,90.9,87.1,1,319
2024-08-25T22:19:16.5260702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275,10.911,91.1,87.1,1,320
2024-08-25T22:19:16.5884496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.18,10.911,91.1,87.1,2,322
2024-08-25T22:19:16.6510462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.76,10.911,91.1,87.1,2,325
2024-08-25T22:19:16.7134731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.31,10.911,91.1,87.1,2,328
2024-08-25T22:19:16.7916397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.81,10.911,91.1,87.2,2,331
2024-08-25T22:19:16.8541333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.3,10.911,91.1,87.2,2,334
2024-08-25T22:19:16.9166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.58,10.911,91.1,87.2,2,338
2024-08-25T22:19:16.9790986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.81,10.911,91.1,87.2,2,342
2024-08-25T22:19:17.0416263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.8,10.911,91.1,87.2,2,347
2024-08-25T22:19:17.1196644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.74,10.911,91.1,87.2,2,352
2024-08-25T22:19:17.1821721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.86,10.911,91.1,87.2,2,356
2024-08-25T22:19:17.2445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.97,10.911,91.1,87.2,2,0
2024-08-25T22:19:17.3071436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.53,10.911,91.1,87.2,2,2
2024-08-25T22:19:17.3696583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.85,10.911,91.1,87.2,2,5
2024-08-25T22:19:17.4477674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.18,10.911,91.1,87.2,2,8
2024-08-25T22:19:17.5102846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.51,10.911,91.1,87.2,2,11
2024-08-25T22:19:17.5727222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.87,10.881,91.3,87.2,2,15
2024-08-25T22:19:17.6351434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.22,10.881,91.3,87.2,2,18
2024-08-25T22:19:17.6977280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.38,10.881,91.3,87.2,2,22
2024-08-25T22:19:17.7601144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.56,10.881,91.3,87.3,2,26
2024-08-25T22:19:17.8382939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.6,10.881,91.3,87.3,2,31
2024-08-25T22:19:17.9008228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,264.89,10.881,91.3,87.3,2,35
2024-08-25T22:19:17.9633319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.22,10.881,91.3,87.3,2,39
2024-08-25T22:19:18.0258067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.76,10.881,91.3,87.3,2,42
2024-08-25T22:19:18.0883067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.19,10.881,91.3,87.3,2,46
2024-08-25T22:19:18.1664369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,263.06,10.881,91.3,87.3,2,47
2024-08-25T22:19:18.2288792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.19,10.881,91.3,87.3,2,46
2024-08-25T22:19:18.2914650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,263.47,10.881,91.3,87.3,2,44
2024-08-25T22:19:18.3537973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.61,10.881,91.3,87.3,2,43
2024-08-25T22:19:18.4163862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,263.91,10.881,91.3,87.3,2,41
2024-08-25T22:19:18.4945451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.21,10.856,91.3,87.3,2,39
2024-08-25T22:19:18.5569547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.35,10.856,91.3,87.3,1,35
2024-08-25T22:19:18.6194543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.69,10.856,91.3,87.3,1,31
2024-08-25T22:19:18.6820145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.23,10.856,91.3,87.3,1,25
2024-08-25T22:19:18.7598821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.78,10.856,91.3,87.5,1,19
2024-08-25T22:19:18.8224595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,270.37,10.856,91.3,87.5,1,13
2024-08-25T22:19:18.8850874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.08,10.856,91.3,87.5,1,6
2024-08-25T22:19:18.9474539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.79,10.856,91.3,87.5,1,359
2024-08-25T22:19:19.0179937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272.88,10.856,91.3,87.5,1,348
2024-08-25T22:19:19.0804829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,10.856,91.3,87.5,1,338
2024-08-25T22:19:19.1429886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.78,10.856,91.3,87.5,1,326
2024-08-25T22:19:19.2055093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.58,10.856,91.3,87.5,1,314
2024-08-25T22:19:19.2680126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.15,10.856,91.3,87.5,1,302
2024-08-25T22:19:19.3461054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.52,10.856,91.3,87.5,1,288
2024-08-25T22:19:19.4086117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,276.56,10.856,91.3,87.5,1,274
2024-08-25T22:19:19.4710211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.21,10.856,91.3,87.5,1,257
2024-08-25T22:19:19.5335271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,275.46,10.856,91.3,87.5,1,240
2024-08-25T22:19:19.5960878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,277.35,10.83,91.4,87.5,2,224
2024-08-25T22:19:19.6741739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,274.94,10.83,91.4,87.5,2,207
2024-08-25T22:19:19.7521172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,272.55,10.83,91.4,87.8,2,191
2024-08-25T22:19:19.7991186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.31,10.83,91.4,87.8,2,183
2024-08-25T22:19:19.8616205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,268.53,10.83,91.4,87.8,2,165
2024-08-25T22:19:19.9241365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,266.76,10.83,91.4,87.8,2,153
2024-08-25T22:19:20.0022147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,265.38,10.83,91.4,87.8,2,143
2024-08-25T22:19:20.0647393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,264.36,10.83,91.4,87.8,2,135
2024-08-25T22:19:20.1271729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,263.43,10.83,91.4,87.8,2,127
2024-08-25T22:19:20.1897020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,262.71,10.83,91.4,87.8,2,120
2024-08-25T22:19:20.2521093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,262.08,10.83,91.4,87.8,2,113
2024-08-25T22:19:20.3303867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,261.56,10.83,91.4,87.8,2,106
2024-08-25T22:19:20.3927353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,261.07,10.83,91.4,87.8,2,97
2024-08-25T22:19:20.4553184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,260.82,10.83,91.4,87.8,2,89
2024-08-25T22:19:20.5177880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,260.73,10.797,91.4,87.8,2,81
2024-08-25T22:19:20.5801315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,260.89,10.797,91.4,87.8,2,73
2024-08-25T22:19:20.6583160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.28,10.797,91.4,87.8,2,65
2024-08-25T22:19:20.7208671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.82,10.797,91.4,87.8,2,58
2024-08-25T22:19:20.7833462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,262.5,10.797,91.4,88.1,2,51
2024-08-25T22:19:20.8458114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,263.69,10.797,91.4,88.1,2,42
2024-08-25T22:19:20.9083174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.52,10.797,91.4,88.1,2,31
2024-08-25T22:19:20.9707225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.7,10.797,91.4,88.1,2,20
2024-08-25T22:19:21.0489173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.56,10.797,91.4,88.1,2,7
2024-08-25T22:19:21.1112842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.72,10.797,91.4,88.1,2,353
2024-08-25T22:19:21.1783077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.39,10.797,91.4,88.1,2,335
2024-08-25T22:19:21.2407197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.25,10.797,91.4,88.1,2,316
2024-08-25T22:19:21.3031896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.69,10.797,91.4,88.1,2,299
2024-08-25T22:19:21.3656782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.07,10.797,91.4,88.1,2,283
2024-08-25T22:19:21.4437113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,281.77,10.797,91.4,88.1,2,270
2024-08-25T22:19:21.5062791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,281.14,10.797,91.4,88.1,2,259
2024-08-25T22:19:21.5686801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,276.06,10.765,91.4,88.1,1,249
2024-08-25T22:19:21.6312585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,275.57,10.765,91.4,88.1,1,239
2024-08-25T22:19:21.6937203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,274.97,10.765,91.4,88.1,1,229
2024-08-25T22:19:21.7718426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,274.3,10.765,91.4,88.3,1,219
2024-08-25T22:19:21.8343491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,273.54,10.765,91.4,88.3,1,209
2024-08-25T22:19:21.8967877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,272.82,10.765,91.4,88.3,1,200
2024-08-25T22:19:21.9592009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,272.15,10.765,91.4,88.3,1,192
2024-08-25T22:19:22.0218918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,271.39,10.765,91.4,88.3,1,183
2024-08-25T22:19:22.0842298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,271.22,10.765,91.4,88.3,1,181
2024-08-25T22:19:22.1624715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,270.38,10.765,91.4,88.3,1,171
2024-08-25T22:19:22.2248727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,269.96,10.765,91.4,88.3,1,166
2024-08-25T22:19:22.2873693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,269.48,10.765,91.4,88.3,1,160
2024-08-25T22:19:22.3515145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,269.08,10.765,91.4,88.3,1,155
2024-08-25T22:19:22.4123395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,268.63,10.765,91.4,88.3,1,149
2024-08-25T22:19:22.4904564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,268.48,10.741,91.7,88.3,1,143
2024-08-25T22:19:22.5528295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,139
2024-08-25T22:19:22.6153307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,135
2024-08-25T22:19:22.6779368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,132
2024-08-25T22:19:22.7559273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,127
2024-08-25T22:19:22.8185385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,122
2024-08-25T22:19:22.8809666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,116
2024-08-25T22:19:22.9434286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,110
2024-08-25T22:19:23.0060107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,103
2024-08-25T22:19:23.0684928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,95
2024-08-25T22:19:23.1464377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,86
2024-08-25T22:19:23.2090556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,77
2024-08-25T22:19:23.2715047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,68
2024-08-25T22:19:23.3340393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,58
2024-08-25T22:19:23.3965063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,48
2024-08-25T22:19:23.4746830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,38
2024-08-25T22:19:23.5371650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.7,10.741,91.7,88.3,0,28
2024-08-25T22:19:23.5995087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.3,0,19
2024-08-25T22:19:23.6620497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.3,0,9
2024-08-25T22:19:23.7245911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.3,0,0
2024-08-25T22:19:23.8026284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,351
2024-08-25T22:19:23.8651382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,343
2024-08-25T22:19:23.9276656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,336
2024-08-25T22:19:23.9901435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,329
2024-08-25T22:19:24.0525548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,324
2024-08-25T22:19:24.1306612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,318
2024-08-25T22:19:24.1932054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,312
2024-08-25T22:19:24.2556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,306
2024-08-25T22:19:24.3181966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,300
2024-08-25T22:19:24.3807638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,292
2024-08-25T22:19:24.4432241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.1,10.729,92.1,88.2,0,283
2024-08-25T22:19:24.5213913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88.2,0,273
2024-08-25T22:19:24.5838264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88.2,0,263
2024-08-25T22:19:24.6462496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88.2,0,253
2024-08-25T22:19:24.7086578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88.2,0,244
2024-08-25T22:19:24.7712876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,234
2024-08-25T22:19:24.8492810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,226
2024-08-25T22:19:24.9118793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,217
2024-08-25T22:19:24.9743719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,210
2024-08-25T22:19:25.0367952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,203
2024-08-25T22:19:25.0993445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,198
2024-08-25T22:19:25.1774772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,198
2024-08-25T22:19:25.2398797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,200
2024-08-25T22:19:25.3023631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,205
2024-08-25T22:19:25.3648993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,211
2024-08-25T22:19:25.4274106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,219
2024-08-25T22:19:25.5054616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.5,10.718,92.5,88,0,226
2024-08-25T22:19:25.5679672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.45,10.727,92.7,88,1,233
2024-08-25T22:19:25.6303977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.86,10.727,92.7,88,1,240
2024-08-25T22:19:25.6929310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277.27,10.727,92.7,88,1,248
2024-08-25T22:19:25.7554560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.59,10.727,92.7,87.8,1,256
2024-08-25T22:19:25.8334895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.84,10.727,92.7,87.8,1,264
2024-08-25T22:19:25.8960561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.99,10.727,92.7,87.8,1,272
2024-08-25T22:19:25.9585436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.05,10.727,92.7,87.8,1,281
2024-08-25T22:19:26.0209792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,277.97,10.727,92.7,87.8,1,290
2024-08-25T22:19:26.0834161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,277.79,10.727,92.7,87.8,1,298
2024-08-25T22:19:26.1616233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.4,10.727,92.7,87.8,1,308
2024-08-25T22:19:26.2240365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.98,10.727,92.7,87.8,1,316
2024-08-25T22:19:26.2865758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.46,10.727,92.7,87.8,1,324
2024-08-25T22:19:26.3490773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.84,10.727,92.7,87.8,1,332
2024-08-25T22:19:26.4115247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.16,10.727,92.7,87.8,1,340
2024-08-25T22:19:26.4896617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.5,10.753,92.7,87.8,1,347
2024-08-25T22:19:26.5520687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.8,0,354
2024-08-25T22:19:26.6146755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.8,0,0
2024-08-25T22:19:26.6771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.8,0,6
2024-08-25T22:19:26.7552006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,11
2024-08-25T22:19:26.8021745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,17
2024-08-25T22:19:26.8675302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,21
2024-08-25T22:19:26.9427716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,25
2024-08-25T22:19:27.0051770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,27
2024-08-25T22:19:27.0676494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,30
2024-08-25T22:19:27.1302324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,32
2024-08-25T22:19:27.2083832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,30
2024-08-25T22:19:27.2708378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,25
2024-08-25T22:19:27.3333378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,18
2024-08-25T22:19:27.3958732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,9
2024-08-25T22:19:27.4582583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,359
2024-08-25T22:19:27.5364144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.7,10.753,92.7,87.7,0,351
2024-08-25T22:19:27.5988372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.74,10.773,92.4,87.7,1,341
2024-08-25T22:19:27.6613227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.43,10.773,92.4,87.7,1,333
2024-08-25T22:19:27.7239027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.05,10.773,92.4,87.7,1,325
2024-08-25T22:19:27.7863698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.39,10.773,92.4,87.9,1,320
2024-08-25T22:19:27.8643996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.7,10.773,92.4,87.9,1,315
2024-08-25T22:19:27.9269005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.86,10.773,92.4,87.9,1,312
2024-08-25T22:19:27.9939349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.02,10.773,92.4,87.9,1,309
2024-08-25T22:19:28.0564460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.02,10.773,92.4,87.9,1,309
2024-08-25T22:19:28.1188733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.02,10.773,92.4,87.9,1,309
2024-08-25T22:19:28.1814324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.97,10.773,92.4,87.9,1,310
2024-08-25T22:19:28.2439507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.86,10.773,92.4,87.9,1,312
2024-08-25T22:19:28.3220442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.7,10.773,92.4,87.9,1,315
2024-08-25T22:19:28.3845370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.39,10.773,92.4,87.9,1,320
2024-08-25T22:19:28.4470223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,276.04,10.773,92.4,87.9,1,325
2024-08-25T22:19:28.5108342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.51,10.795,92.2,87.9,1,329
2024-08-25T22:19:28.5719821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.11,10.795,92.2,87.9,1,334
2024-08-25T22:19:28.6500506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.67,10.795,92.2,87.9,1,339
2024-08-25T22:19:28.7126200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.31,10.795,92.2,87.9,1,343
2024-08-25T22:19:28.7750633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.91,10.795,92.2,88.1,1,347
2024-08-25T22:19:28.8374692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.42,10.795,92.2,88.1,1,352
2024-08-25T22:19:28.9000360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.02,10.795,92.2,88.1,1,356
2024-08-25T22:19:28.9781994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,272.72,10.795,92.2,88.1,1,359
2024-08-25T22:19:29.0405877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,272.62,10.795,92.2,88.1,1,0
2024-08-25T22:19:29.1029230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,272.82,10.795,92.2,88.1,1,358
2024-08-25T22:19:29.1655844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.12,10.795,92.2,88.1,1,355
2024-08-25T22:19:29.2280797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.72,10.795,92.2,88.1,1,349
2024-08-25T22:19:29.3062550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.38,10.795,92.2,88.1,1,342
2024-08-25T22:19:29.3686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.09,10.795,92.2,88.1,1,334
2024-08-25T22:19:29.4312155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,275.65,10.795,92.2,88.1,1,327
2024-08-25T22:19:29.4936400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.15,10.795,92.2,88.1,1,320
2024-08-25T22:19:29.5561911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.35,10.827,92,88.1,1,313
2024-08-25T22:19:29.6185657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.7,10.827,92,88.1,1,306
2024-08-25T22:19:29.6967432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.94,10.827,92,88.1,1,300
2024-08-25T22:19:29.7591470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,277.14,10.827,92,88.3,1,293
2024-08-25T22:19:29.8216289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.27,10.827,92,88.3,1,285
2024-08-25T22:19:29.8842479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.29,10.827,92,88.3,1,276
2024-08-25T22:19:29.9467452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.19,10.827,92,88.3,1,267
2024-08-25T22:19:30.0247890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,276.96,10.827,92,88.3,1,258
2024-08-25T22:19:30.0874192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.66,10.827,92,88.3,1,250
2024-08-25T22:19:30.1497713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.34,10.827,92,88.3,1,243
2024-08-25T22:19:30.2123857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.07,10.827,92,88.3,1,238
2024-08-25T22:19:30.2747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,275.9,10.827,92,88.3,1,235
2024-08-25T22:19:30.3528907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.78,10.827,92,88.3,1,233
2024-08-25T22:19:30.4154259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,275.65,10.827,92,88.3,1,231
2024-08-25T22:19:30.4779002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,275.77,10.849,92.2,88.3,1,230
2024-08-25T22:19:30.5402958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.79,10.849,92.2,88.3,2,229
2024-08-25T22:19:30.6042298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.79,10.849,92.2,88.3,2,229
2024-08-25T22:19:30.6809281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,278.79,10.849,92.2,88.3,2,229
2024-08-25T22:19:30.7590890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,278.93,10.849,92.2,88.4,2,230
2024-08-25T22:19:30.8058896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,279.05,10.849,92.2,88.4,2,231
2024-08-25T22:19:30.8684440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,279.3,10.849,92.2,88.4,2,233
2024-08-25T22:19:30.9308568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,279.66,10.849,92.2,88.4,2,236
2024-08-25T22:19:31.0090179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,280.11,10.849,92.2,88.4,2,240
2024-08-25T22:19:31.0714853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,280.54,10.849,92.2,88.4,2,244
2024-08-25T22:19:31.1339554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,281.12,10.849,92.2,88.4,2,250
2024-08-25T22:19:31.1965368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,281.55,10.849,92.2,88.4,2,255
2024-08-25T22:19:31.2589340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282,10.849,92.2,88.4,2,261
2024-08-25T22:19:31.3370320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.36,10.849,92.2,88.4,2,267
2024-08-25T22:19:31.3995323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,282.65,10.849,92.2,88.4,2,274
2024-08-25T22:19:31.4620614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,282.78,10.849,92.2,88.4,2,279
2024-08-25T22:19:31.5245457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.82,10.849,92.2,88.4,2,286
2024-08-25T22:19:31.5870201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,283.03,10.856,92.5,88.4,2,292
2024-08-25T22:19:31.6650849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.77,10.856,92.5,88.4,2,299
2024-08-25T22:19:31.7587672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.33,10.856,92.5,88.4,2,306
2024-08-25T22:19:31.7901191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.71,10.856,92.5,88.4,2,313
2024-08-25T22:19:31.8526310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.9,10.856,92.5,88.4,2,320
2024-08-25T22:19:31.9151570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.61,10.856,92.5,88.4,2,329
2024-08-25T22:19:31.9931436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.42,10.856,92.5,88.4,2,336
2024-08-25T22:19:32.0556403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.28,10.856,92.5,88.4,2,342
2024-08-25T22:19:32.1180520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.26,10.856,92.5,88.4,2,347
2024-08-25T22:19:32.1806404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.2,10.856,92.5,88.4,2,352
2024-08-25T22:19:32.2430477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,274.32,10.856,92.5,88.4,2,356
2024-08-25T22:19:32.3054988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.2,10.856,92.5,88.4,2,1
2024-08-25T22:19:32.3837432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.52,10.856,92.5,88.4,2,4
2024-08-25T22:19:32.4461744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.52,10.856,92.5,88.4,2,4
2024-08-25T22:19:32.5086388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.87,10.856,92.5,88.4,2,358
2024-08-25T22:19:32.5708937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.72,10.847,92.8,88.4,1,345
2024-08-25T22:19:32.6336944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,276.1,10.847,92.8,88.4,1,329
2024-08-25T22:19:32.7117338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.33,10.847,92.8,88.4,1,310
2024-08-25T22:19:32.7775993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.01,10.847,92.8,88.2,1,290
2024-08-25T22:19:32.8367201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278,10.847,92.8,88.2,1,269
2024-08-25T22:19:32.8993010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.33,10.847,92.8,88.2,1,248
2024-08-25T22:19:32.9617295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.39,10.847,92.8,88.2,1,231
2024-08-25T22:19:33.0398486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.27,10.847,92.8,88.2,1,215
2024-08-25T22:19:33.1023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.25,10.847,92.8,88.2,1,202
2024-08-25T22:19:33.1647871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,273.17,10.847,92.8,88.2,1,189
2024-08-25T22:19:33.2273483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,272.5,10.847,92.8,88.2,1,181
2024-08-25T22:19:33.2944049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,271.91,10.847,92.8,88.2,1,174
2024-08-25T22:19:33.3568349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.33,10.847,92.8,88.2,1,167
2024-08-25T22:19:33.4349446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,270.85,10.847,92.8,88.2,1,161
2024-08-25T22:19:33.4973432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.39,10.847,92.8,88.2,1,155
2024-08-25T22:19:33.5599009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,270.05,10.83,93,88.2,1,148
2024-08-25T22:19:33.6227116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,269.64,10.83,93,88.2,1,142
2024-08-25T22:19:33.6848297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,269.25,10.83,93,88.2,1,136
2024-08-25T22:19:33.7472682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,268.94,10.83,93,87.8,1,131
2024-08-25T22:19:33.8254113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,268.57,10.83,93,87.8,1,124
2024-08-25T22:19:33.8922253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,268.22,10.83,93,87.8,1,116
2024-08-25T22:19:33.9546750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,267.96,10.83,93,87.8,1,108
2024-08-25T22:19:34.0171534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267.77,10.83,93,87.8,1,99
2024-08-25T22:19:34.0796048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,267.7,10.83,93,87.8,1,89
2024-08-25T22:19:34.1422138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.78,10.83,93,87.8,1,80
2024-08-25T22:19:34.2203511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.03,10.83,93,87.8,1,70
2024-08-25T22:19:34.2826533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.49,10.83,93,87.8,1,59
2024-08-25T22:19:34.3452761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.29,10.83,93,87.8,1,46
2024-08-25T22:19:34.4077360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.4,10.83,93,87.8,1,32
2024-08-25T22:19:34.4703165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,271.91,10.808,93,87.8,1,16
2024-08-25T22:19:34.5483235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.53,10.808,93,87.8,1,0
2024-08-25T22:19:34.6108466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,275.19,10.808,93,87.8,1,343
2024-08-25T22:19:34.6733242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.82,10.808,93,87.8,1,323
2024-08-25T22:19:34.7512691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.93,10.808,93,87.8,1,302
2024-08-25T22:19:34.7982310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.31,10.808,93,87.8,1,281
2024-08-25T22:19:34.8764013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.01,10.808,93,87.8,1,261
2024-08-25T22:19:34.9388284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.16,10.808,93,87.8,1,241
2024-08-25T22:19:35.0013963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,276.02,10.808,93,87.8,1,223
2024-08-25T22:19:35.0638967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,274.73,10.808,93,87.8,1,206
2024-08-25T22:19:35.1263358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,273.24,10.808,93,87.8,1,188
2024-08-25T22:19:35.1888784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,271.97,10.808,93,87.8,1,173
2024-08-25T22:19:35.2553094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,270.84,10.808,93,87.8,1,159
2024-08-25T22:19:35.3337190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,269.81,10.808,93,87.8,1,145
2024-08-25T22:19:35.3962112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,269.04,10.808,93,87.8,1,133
2024-08-25T22:19:35.4588081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,268.38,10.808,93,87.8,1,120
2024-08-25T22:19:35.5211503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.92,10.808,93,87.8,1,107
2024-08-25T22:19:35.5837720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,267.7,10.793,93,87.8,1,95
2024-08-25T22:19:35.6618184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.73,10.793,93,87.8,1,82
2024-08-25T22:19:35.7554250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.02,10.793,93,87.5,1,70
2024-08-25T22:19:35.7868632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.66,10.793,93,87.5,1,56
2024-08-25T22:19:35.8492761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.52,10.793,93,87.5,1,43
2024-08-25T22:19:35.9118078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.69,10.793,93,87.5,1,29
2024-08-25T22:19:35.9898447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.14,10.793,93,87.5,1,14
2024-08-25T22:19:36.0524008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.86,10.793,93,87.5,1,357
2024-08-25T22:19:36.1148869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.31,10.793,93,87.5,1,342
2024-08-25T22:19:36.1773594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.63,10.793,93,87.5,1,326
2024-08-25T22:19:36.2398697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.56,10.793,93,87.5,1,311
2024-08-25T22:19:36.3179113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.07,10.793,93,87.5,1,298
2024-08-25T22:19:36.3804576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.31,10.793,93,87.5,1,284
2024-08-25T22:19:36.4429787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.22,10.793,93,87.5,1,270
2024-08-25T22:19:36.5053562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.91,10.793,93,87.5,1,258
2024-08-25T22:19:36.5679259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.46,10.782,93.1,87.5,1,245
2024-08-25T22:19:36.6303979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.84,10.782,93.1,87.5,1,234
2024-08-25T22:19:36.7085596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,276.17,10.782,93.1,87.5,1,224
2024-08-25T22:19:36.7710326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,275.42,10.782,93.1,87.3,1,214
2024-08-25T22:19:36.8334684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,274.71,10.782,93.1,87.3,1,205
2024-08-25T22:19:36.8959145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,273.88,10.782,93.1,87.3,1,195
2024-08-25T22:19:36.9584500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,273.03,10.782,93.1,87.3,1,185
2024-08-25T22:19:37.0365836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,272.69,10.782,93.1,87.3,1,181
2024-08-25T22:19:37.0990131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,271.85,10.782,93.1,87.3,1,171
2024-08-25T22:19:37.1615529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.28,10.782,93.1,87.3,1,164
2024-08-25T22:19:37.2241371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.81,10.782,93.1,87.3,1,158
2024-08-25T22:19:37.2864969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,270.36,10.782,93.1,87.3,1,152
2024-08-25T22:19:37.3514288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,269.93,10.782,93.1,87.3,1,146
2024-08-25T22:19:37.4294819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,269.59,10.782,93.1,87.3,1,141
2024-08-25T22:19:37.4919343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.34,10.782,93.1,87.3,1,137
2024-08-25T22:19:37.5543754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.3,0,133
2024-08-25T22:19:37.6168525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.3,0,129
2024-08-25T22:19:37.6827199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.3,0,125
2024-08-25T22:19:37.7451950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,122
2024-08-25T22:19:37.8233162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,119
2024-08-25T22:19:37.8857290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,116
2024-08-25T22:19:37.9483300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,111
2024-08-25T22:19:38.0107329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,108
2024-08-25T22:19:38.0732998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,104
2024-08-25T22:19:38.1513434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,100
2024-08-25T22:19:38.2138884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,96
2024-08-25T22:19:38.2762372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,92
2024-08-25T22:19:38.3388679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,88
2024-08-25T22:19:38.4013148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,81
2024-08-25T22:19:38.4793826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,10.772,92.9,87.2,0,74
2024-08-25T22:19:38.5418075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.86,10.765,92.7,87.2,1,66
2024-08-25T22:19:38.6043576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.23,10.765,92.7,87.2,1,58
2024-08-25T22:19:38.6668212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.85,10.765,92.7,87.2,1,48
2024-08-25T22:19:38.7449264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.61,10.765,92.7,87.1,1,38
2024-08-25T22:19:38.8074672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.58,10.765,92.7,87.1,1,27
2024-08-25T22:19:38.8699416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.64,10.765,92.7,87.1,1,16
2024-08-25T22:19:38.9324651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.86,10.765,92.7,87.1,1,4
2024-08-25T22:19:38.9949353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.88,10.765,92.7,87.1,1,354
2024-08-25T22:19:39.0573736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.94,10.765,92.7,87.1,1,343
2024-08-25T22:19:39.1198526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,275.97,10.765,92.7,87.1,1,331
2024-08-25T22:19:39.1980452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.63,10.765,92.7,87.1,1,322
2024-08-25T22:19:39.2661441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.22,10.765,92.7,87.1,1,312
2024-08-25T22:19:39.3286896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.66,10.765,92.7,87.1,1,302
2024-08-25T22:19:39.3911584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.89,10.765,92.7,87.1,1,294
2024-08-25T22:19:39.4535925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.01,10.765,92.7,87.1,1,286
2024-08-25T22:19:39.5160591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.03,10.765,92.7,87.1,1,280
2024-08-25T22:19:39.5786090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87.1,0,274
2024-08-25T22:19:39.6567006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87.1,0,268
2024-08-25T22:19:39.7192138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87.1,0,262
2024-08-25T22:19:39.7817444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,257
2024-08-25T22:19:39.8441917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,251
2024-08-25T22:19:39.9066949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,246
2024-08-25T22:19:39.9847546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,242
2024-08-25T22:19:40.0472797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,238
2024-08-25T22:19:40.1096865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,236
2024-08-25T22:19:40.1722330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,234
2024-08-25T22:19:40.2347684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,234
2024-08-25T22:19:40.3127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,235
2024-08-25T22:19:40.3753341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,236
2024-08-25T22:19:40.4378155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,239
2024-08-25T22:19:40.5001695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.5,10.768,92.5,87,0,242
2024-08-25T22:19:40.5628176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,87,0,245
2024-08-25T22:19:40.6408866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,87,0,249
2024-08-25T22:19:40.7034037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,87,0,254
2024-08-25T22:19:40.7659642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,260
2024-08-25T22:19:40.8283687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,266
2024-08-25T22:19:40.8908846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,272
2024-08-25T22:19:40.9689830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,279
2024-08-25T22:19:41.0313765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,288
2024-08-25T22:19:41.0939426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,296
2024-08-25T22:19:41.1563808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,303
2024-08-25T22:19:41.2189641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,310
2024-08-25T22:19:41.2969814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,317
2024-08-25T22:19:41.3594983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,324
2024-08-25T22:19:41.4219960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,329
2024-08-25T22:19:41.4844955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.3,10.774,92.3,86.9,0,335
2024-08-25T22:19:41.5470189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.88,10.774,92.3,86.9,1,339
2024-08-25T22:19:41.6251191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.11,10.776,92.1,86.9,1,345
2024-08-25T22:19:41.6876492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.73,10.776,92.1,86.9,1,349
2024-08-25T22:19:41.7500187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.25,10.776,92.1,86.8,1,354
2024-08-25T22:19:41.8125885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.95,10.776,92.1,86.8,1,357
2024-08-25T22:19:41.8750133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.64,10.776,92.1,86.8,1,0
2024-08-25T22:19:41.9375703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.23,10.776,92.1,86.8,1,4
2024-08-25T22:19:42.0156613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.93,10.776,92.1,86.8,1,7
2024-08-25T22:19:42.0780149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.52,10.776,92.1,86.8,1,11
2024-08-25T22:19:42.1433200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.11,10.776,92.1,86.8,1,15
2024-08-25T22:19:42.2030925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.72,10.776,92.1,86.8,1,19
2024-08-25T22:19:42.2655708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.42,10.776,92.1,86.8,1,22
2024-08-25T22:19:42.3477022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,270.33,10.776,92.1,86.8,1,23
2024-08-25T22:19:42.4062910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.14,10.776,92.1,86.8,1,25
2024-08-25T22:19:42.4687381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.04,10.776,92.1,86.8,1,26
2024-08-25T22:19:42.5310798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,267.68,10.765,92.2,86.8,2,26
2024-08-25T22:19:42.5936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.08,10.765,92.2,86.8,2,29
2024-08-25T22:19:42.6716932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.5,10.765,92.2,86.8,2,32
2024-08-25T22:19:42.7530213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.79,10.765,92.2,86.7,2,36
2024-08-25T22:19:42.7966265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.96,10.765,92.2,86.7,2,41
2024-08-25T22:19:42.8592650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.06,10.765,92.2,86.7,2,47
2024-08-25T22:19:42.9217327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,263.18,10.765,92.2,86.7,2,54
2024-08-25T22:19:42.9998630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,262.58,10.765,92.2,86.7,2,60
2024-08-25T22:19:43.0623014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.18,10.765,92.2,86.7,2,65
2024-08-25T22:19:43.1247940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.82,10.765,92.2,86.7,2,71
2024-08-25T22:19:43.1873605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.6,10.765,92.2,86.7,2,77
2024-08-25T22:19:43.2496630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,261.51,10.765,92.2,86.7,2,82
2024-08-25T22:19:43.3278857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,261.51,10.765,92.2,86.7,2,88
2024-08-25T22:19:43.3903718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,261.66,10.765,92.2,86.7,2,95
2024-08-25T22:19:43.4528257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,261.85,10.765,92.2,86.7,2,100
2024-08-25T22:19:43.5154433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.18,10.765,92.2,86.7,2,106
2024-08-25T22:19:43.5778694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.27,10.746,92.3,86.7,1,110
2024-08-25T22:19:43.6558328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,267.47,10.746,92.3,86.7,1,116
2024-08-25T22:19:43.7183877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,267.68,10.746,92.3,86.7,1,121
2024-08-25T22:19:43.7809581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,267.92,10.746,92.3,86.7,1,126
2024-08-25T22:19:43.8434045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.13,10.746,92.3,86.7,1,130
2024-08-25T22:19:43.9058925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,268.36,10.746,92.3,86.7,1,134
2024-08-25T22:19:43.9684273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,268.54,10.746,92.3,86.7,1,137
2024-08-25T22:19:44.0465181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,268.79,10.746,92.3,86.7,1,141
2024-08-25T22:19:44.1089303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,268.93,10.746,92.3,86.7,1,143
2024-08-25T22:19:44.1715157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.06,10.746,92.3,86.7,1,145
2024-08-25T22:19:44.2338347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,269.2,10.746,92.3,86.7,1,147
2024-08-25T22:19:44.2963695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,269.34,10.746,92.3,86.7,1,149
2024-08-25T22:19:44.3745832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,269.49,10.746,92.3,86.7,1,151
2024-08-25T22:19:44.4371123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,269.64,10.746,92.3,86.7,1,153
2024-08-25T22:19:44.4995267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,269.64,10.746,92.3,86.7,1,153
2024-08-25T22:19:44.5620307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,153
2024-08-25T22:19:44.6245193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,153
2024-08-25T22:19:44.7025339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,153
2024-08-25T22:19:44.7651239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,154
2024-08-25T22:19:44.8276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,155
2024-08-25T22:19:44.8900478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,156
2024-08-25T22:19:44.9524839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,157
2024-08-25T22:19:45.0305832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,158
2024-08-25T22:19:45.0931633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,159
2024-08-25T22:19:45.1556515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,160
2024-08-25T22:19:45.2181189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,160
2024-08-25T22:19:45.2804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,162
2024-08-25T22:19:45.3587008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,164
2024-08-25T22:19:45.4212610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,165
2024-08-25T22:19:45.4837251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.722,92.4,86.7,0,167
2024-08-25T22:19:45.5461275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.7,0,167
2024-08-25T22:19:45.6085987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.7,0,168
2024-08-25T22:19:45.6867724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.7,0,168
2024-08-25T22:19:45.7492658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,170
2024-08-25T22:19:45.8117305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,173
2024-08-25T22:19:45.8742827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,175
2024-08-25T22:19:45.9367615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,185
2024-08-25T22:19:46.0147950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,194
2024-08-25T22:19:46.0773419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,204
2024-08-25T22:19:46.1397093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,213
2024-08-25T22:19:46.2023047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,223
2024-08-25T22:19:46.2647380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,233
2024-08-25T22:19:46.3272651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,242
2024-08-25T22:19:46.4053762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,252
2024-08-25T22:19:46.4678799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.4,10.715,92.4,86.6,0,263
2024-08-25T22:19:46.5302966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.61,10.725,92.3,86.6,1,274
2024-08-25T22:19:46.5927902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,277.64,10.725,92.3,86.6,1,285
2024-08-25T22:19:46.6552956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.46,10.725,92.3,86.6,1,296
2024-08-25T22:19:46.7489060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.18,10.725,92.3,86.4,1,305
2024-08-25T22:19:46.7957698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.91,10.725,92.3,86.4,1,311
2024-08-25T22:19:46.8583654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.86,10.725,92.3,86.4,1,312
2024-08-25T22:19:46.9209101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.05,10.725,92.3,86.4,1,308
2024-08-25T22:19:46.9833328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.29,10.725,92.3,86.4,1,302
2024-08-25T22:19:47.0614485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,277.51,10.725,92.3,86.4,1,294
2024-08-25T22:19:47.1239063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.64,10.725,92.3,86.4,1,284
2024-08-25T22:19:47.1864548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.61,10.725,92.3,86.4,1,274
2024-08-25T22:19:47.2489849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.44,10.725,92.3,86.4,1,265
2024-08-25T22:19:47.3114562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,277.12,10.725,92.3,86.4,1,255
2024-08-25T22:19:47.3895439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,276.81,10.725,92.3,86.4,1,248
2024-08-25T22:19:47.4520244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.67,10.725,92.3,86.4,1,245
2024-08-25T22:19:47.5145030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,276.61,10.725,92.3,86.4,1,244
2024-08-25T22:19:47.5769240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280.14,10.734,91.9,86.4,2,244
2024-08-25T22:19:47.6395304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280.14,10.734,91.9,86.4,2,244
2024-08-25T22:19:47.7176501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,280.24,10.734,91.9,86.4,2,245
2024-08-25T22:19:47.7800163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,280.32,10.734,91.9,86.1,2,246
2024-08-25T22:19:47.8425534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,280.52,10.734,91.9,86.1,2,248
2024-08-25T22:19:47.9049759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,280.72,10.734,91.9,86.1,2,250
2024-08-25T22:19:47.9676418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,281.09,10.734,91.9,86.1,2,254
2024-08-25T22:19:48.0457165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.51,10.734,91.9,86.1,2,259
2024-08-25T22:19:48.1081445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,281.93,10.734,91.9,86.1,2,265
2024-08-25T22:19:48.1707131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.35,10.734,91.9,86.1,2,273
2024-08-25T22:19:48.2331197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.59,10.734,91.9,86.1,2,281
2024-08-25T22:19:48.2955692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,282.6,10.734,91.9,86.1,2,291
2024-08-25T22:19:48.3737630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.33,10.734,91.9,86.1,2,300
2024-08-25T22:19:48.4363346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.75,10.734,91.9,86.1,2,309
2024-08-25T22:19:48.4987609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.19,10.735,91.4,86.1,2,319
2024-08-25T22:19:48.5612070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.64,10.735,91.4,86.1,2,330
2024-08-25T22:19:48.6236763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.25,10.735,91.4,86.1,2,338
2024-08-25T22:19:48.6862226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.88,10.735,91.4,86.1,2,345
2024-08-25T22:19:48.7642880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.32,10.735,91.4,85.8,2,348
2024-08-25T22:19:48.8267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.89,10.735,91.4,85.8,2,350
2024-08-25T22:19:48.8892897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.89,10.735,91.4,85.8,2,350
2024-08-25T22:19:48.9517711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.32,10.735,91.4,85.8,2,348
2024-08-25T22:19:49.0143289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.73,10.735,91.4,85.8,2,346
2024-08-25T22:19:49.0923454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,276.54,10.735,91.4,85.8,2,342
2024-08-25T22:19:49.1548212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.49,10.735,91.4,85.8,2,337
2024-08-25T22:19:49.2173931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.36,10.735,91.4,85.8,2,332
2024-08-25T22:19:49.2797772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.15,10.735,91.4,85.8,2,327
2024-08-25T22:19:49.3421633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.85,10.735,91.4,85.8,2,322
2024-08-25T22:19:49.4204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.46,10.735,91.4,85.8,2,317
2024-08-25T22:19:49.4828443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.06,10.735,91.4,85.8,2,311
2024-08-25T22:19:49.5453384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.14,10.736,91.1,85.8,2,306
2024-08-25T22:19:49.6078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.5,10.736,91.1,85.8,2,300
2024-08-25T22:19:49.6703060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.7,10.736,91.1,85.8,2,295
2024-08-25T22:19:49.7484362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.81,10.736,91.1,85.7,2,290
2024-08-25T22:19:49.8109133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.84,10.736,91.1,85.7,2,287
2024-08-25T22:19:49.8734658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.83,10.736,91.1,85.7,2,285
2024-08-25T22:19:49.9360250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.82,10.736,91.1,85.7,2,283
2024-08-25T22:19:49.9983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.81,10.736,91.1,85.7,2,282
2024-08-25T22:19:50.0765804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.79,10.736,91.1,85.7,2,281
2024-08-25T22:19:50.1390243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.78,10.736,91.1,85.7,2,280
2024-08-25T22:19:50.2015349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.81,10.736,91.1,85.7,2,282
2024-08-25T22:19:50.2649202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.82,10.736,91.1,85.7,2,283
2024-08-25T22:19:50.3263962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.83,10.736,91.1,85.7,2,284
2024-08-25T22:19:50.4046658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,281.84,10.736,91.1,85.7,2,286
2024-08-25T22:19:50.4670967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.84,10.736,91.1,85.7,2,287
2024-08-25T22:19:50.5294793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.62,10.747,90.9,85.7,2,288
2024-08-25T22:19:50.5920285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.61,10.747,90.9,85.7,2,289
2024-08-25T22:19:50.6545427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.61,10.747,90.9,85.7,2,289
2024-08-25T22:19:50.7481638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.6,10.747,90.9,85.6,2,290
2024-08-25T22:19:50.7951321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.57,10.747,90.9,85.6,2,292
2024-08-25T22:19:50.8576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.49,10.747,90.9,85.6,2,295
2024-08-25T22:19:50.9201287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.38,10.747,90.9,85.6,2,298
2024-08-25T22:19:50.9826214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.12,10.747,90.9,85.6,2,303
2024-08-25T22:19:51.0450319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.85,10.747,90.9,85.6,2,307
2024-08-25T22:19:51.1232571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.33,10.747,90.9,85.6,2,313
2024-08-25T22:19:51.1857716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.8,10.747,90.9,85.6,2,318
2024-08-25T22:19:51.2481130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.43,10.747,90.9,85.6,2,321
2024-08-25T22:19:51.3106880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.55,10.747,90.9,85.6,2,320
2024-08-25T22:19:51.3731469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.23,10.747,90.9,85.6,2,314
2024-08-25T22:19:51.4512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.93,10.747,90.9,85.6,2,306
2024-08-25T22:19:51.5135758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.38,10.747,90.9,85.6,2,298
2024-08-25T22:19:51.5761019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.47,10.771,90.8,85.6,2,290
2024-08-25T22:19:51.6386940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.46,10.771,90.8,85.6,2,281
2024-08-25T22:19:51.7011691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,281.2,10.771,90.8,85.6,2,272
2024-08-25T22:19:51.7792589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.77,10.771,90.8,85.6,2,264
2024-08-25T22:19:51.8417941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.27,10.771,90.8,85.6,2,257
2024-08-25T22:19:51.9043036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,279.84,10.771,90.8,85.6,2,252
2024-08-25T22:19:51.9667619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.46,10.771,90.8,85.6,2,248
2024-08-25T22:19:52.0292291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,279.04,10.771,90.8,85.6,2,244
2024-08-25T22:19:52.1073412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,278.6,10.771,90.8,85.6,2,240
2024-08-25T22:19:52.1698484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,278.14,10.771,90.8,85.6,2,236
2024-08-25T22:19:52.2322938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,277.77,10.771,90.8,85.6,2,233
2024-08-25T22:19:52.2948755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,277.39,10.771,90.8,85.6,2,230
2024-08-25T22:19:52.3573668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277,10.771,90.8,85.6,2,227
2024-08-25T22:19:52.4354715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,276.87,10.771,90.8,85.6,2,226
2024-08-25T22:19:52.4977746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,276.47,10.771,90.8,85.6,2,223
2024-08-25T22:19:52.5604066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,276.18,10.793,90.8,85.6,2,221
2024-08-25T22:19:52.6228796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,275.9,10.793,90.8,85.6,2,219
2024-08-25T22:19:52.6879172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,275.9,10.793,90.8,85.6,2,219
2024-08-25T22:19:52.7504645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,275.74,10.793,90.8,85.4,2,218
2024-08-25T22:19:52.8129039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,275.74,10.793,90.8,85.4,2,218
2024-08-25T22:19:52.8910768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,275.59,10.793,90.8,85.4,2,217
2024-08-25T22:19:52.9535665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.45,10.793,90.8,85.4,2,216
2024-08-25T22:19:53.0159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.31,10.793,90.8,85.4,2,215
2024-08-25T22:19:53.0783746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.31,10.793,90.8,85.4,2,215
2024-08-25T22:19:53.1565910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.31,10.793,90.8,85.4,2,215
2024-08-25T22:19:53.2191561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.31,10.793,90.8,85.4,2,215
2024-08-25T22:19:53.2815554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.31,10.793,90.8,85.4,2,215
2024-08-25T22:19:53.3440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.31,10.793,90.8,85.4,2,215
2024-08-25T22:19:53.4065782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.45,10.793,90.8,85.4,2,216
2024-08-25T22:19:53.4743565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,275.74,10.793,90.8,85.4,2,218
2024-08-25T22:19:53.5368914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,279.45,10.798,90.8,85.4,4,218
2024-08-25T22:19:53.5993855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,279.45,10.798,90.8,85.4,4,218
2024-08-25T22:19:53.6774139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,279.45,10.798,90.8,85.4,4,218
2024-08-25T22:19:53.7399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,279.93,10.798,90.8,85.3,4,220
2024-08-25T22:19:53.8023669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,281.18,10.798,90.8,85.3,4,225
2024-08-25T22:19:53.8649417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.65,10.798,90.8,85.3,4,231
2024-08-25T22:19:53.9430880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,283.83,10.798,90.8,85.3,4,236
2024-08-25T22:19:54.0055293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,285.18,10.798,90.8,85.3,4,242
2024-08-25T22:19:54.0680392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,286.68,10.798,90.8,85.3,4,249
2024-08-25T22:19:54.1304369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.06,10.798,90.8,85.3,4,256
2024-08-25T22:19:54.1929913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,289.14,10.798,90.8,85.3,4,262
2024-08-25T22:19:54.2553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,290.11,10.798,90.8,85.3,4,268
2024-08-25T22:19:54.3336197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,291.07,10.798,90.8,85.3,4,275
2024-08-25T22:19:54.3960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.82,10.798,90.8,85.3,4,282
2024-08-25T22:19:54.4585924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.37,10.798,90.8,85.3,4,290
2024-08-25T22:19:54.5211054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.54,10.798,90.8,85.3,4,297
2024-08-25T22:19:54.5834754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.32,10.776,90.7,85.3,4,304
2024-08-25T22:19:54.6616675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,291.86,10.776,90.7,85.3,4,310
2024-08-25T22:19:54.7396428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,291.37,10.776,90.7,85.4,4,314
2024-08-25T22:19:54.7866229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.22,10.776,90.7,85.4,4,315
2024-08-25T22:19:54.8491025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,291.37,10.776,90.7,85.4,4,314
2024-08-25T22:19:54.9116732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,292.04,10.776,90.7,85.4,4,308
2024-08-25T22:19:54.9897236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.36,10.776,90.7,85.4,4,303
2024-08-25T22:19:55.0522225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,292.47,10.776,90.7,85.4,4,295
2024-08-25T22:19:55.1168782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.16,10.776,90.7,85.4,4,287
2024-08-25T22:19:55.1772702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,291.48,10.776,90.7,85.4,4,279
2024-08-25T22:19:55.2396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.64,10.776,90.7,85.4,4,272
2024-08-25T22:19:55.3199646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,289.61,10.776,90.7,85.4,4,265
2024-08-25T22:19:55.3824853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,288.76,10.776,90.7,85.4,4,260
2024-08-25T22:19:55.4450282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.03,10.776,90.7,85.4,4,256
2024-08-25T22:19:55.5076598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,287.06,10.776,90.7,85.4,4,251
2024-08-25T22:19:55.5698907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.34,10.729,90.5,85.4,4,248
2024-08-25T22:19:55.6323124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,285.92,10.729,90.5,85.4,4,246
2024-08-25T22:19:55.7105151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.7,10.729,90.5,85.4,4,245
2024-08-25T22:19:55.7729418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,285.53,10.729,90.5,85.6,4,244
2024-08-25T22:19:55.8355153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,285.53,10.729,90.5,85.6,4,244
2024-08-25T22:19:55.8979840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,285.53,10.729,90.5,85.6,4,244
2024-08-25T22:19:55.9605312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,285.53,10.729,90.5,85.6,4,244
2024-08-25T22:19:56.0385922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,285.75,10.729,90.5,85.6,4,245
2024-08-25T22:19:56.1009076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,286.38,10.729,90.5,85.6,4,248
2024-08-25T22:19:56.1635725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,286.79,10.729,90.5,85.6,4,250
2024-08-25T22:19:56.2259838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,287.39,10.729,90.5,85.6,4,253
2024-08-25T22:19:56.2883635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,287.97,10.729,90.5,85.6,4,256
2024-08-25T22:19:56.3666727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,288.52,10.729,90.5,85.6,4,259
2024-08-25T22:19:56.4291853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,289.38,10.729,90.5,85.6,4,264
2024-08-25T22:19:56.4916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,289.86,10.729,90.5,85.6,4,267
2024-08-25T22:19:56.5540704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.68,10.668,90.2,85.6,2,271
2024-08-25T22:19:56.6165303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,280.83,10.668,90.2,85.6,2,275
2024-08-25T22:19:56.6947610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.94,10.668,90.2,85.6,2,279
2024-08-25T22:19:56.7571958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.98,10.668,90.2,86.1,2,281
2024-08-25T22:19:56.8197859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,281,10.668,90.2,86.1,2,283
2024-08-25T22:19:56.8821492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281,10.668,90.2,86.1,2,286
2024-08-25T22:19:56.9446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,280.96,10.668,90.2,86.1,2,290
2024-08-25T22:19:57.0071617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.89,10.668,90.2,86.1,2,293
2024-08-25T22:19:57.0852710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.75,10.668,90.2,86.1,2,297
2024-08-25T22:19:57.1477520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.61,10.668,90.2,86.1,2,300
2024-08-25T22:19:57.2102631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.22,10.668,90.2,86.1,2,306
2024-08-25T22:19:57.2727235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.79,10.668,90.2,86.1,2,311
2024-08-25T22:19:57.3351284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.03,10.668,90.2,86.1,2,318
2024-08-25T22:19:57.4133218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.22,10.668,90.2,86.1,2,324
2024-08-25T22:19:57.4758783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.62,10.668,90.2,86.1,2,328
2024-08-25T22:19:57.5383290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.35,10.61,89.8,86.1,2,333
2024-08-25T22:19:57.6008271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,275.8,10.61,89.8,86.1,2,336
2024-08-25T22:19:57.6632190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.23,10.61,89.8,86.1,2,339
2024-08-25T22:19:57.7413748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.53,10.61,89.8,86.6,2,342
2024-08-25T22:19:57.8039414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.32,10.61,89.8,86.6,2,343
2024-08-25T22:19:57.8663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.69,10.61,89.8,86.6,2,346
2024-08-25T22:19:57.9288813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.47,10.61,89.8,86.6,2,347
2024-08-25T22:19:57.9913375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.82,10.61,89.8,86.6,2,350
2024-08-25T22:19:58.0693712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.6,10.61,89.8,86.6,2,351
2024-08-25T22:19:58.1318892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.82,10.61,89.8,86.6,2,350
2024-08-25T22:19:58.1944416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.47,10.61,89.8,86.6,2,347
2024-08-25T22:19:58.2568789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.11,10.61,89.8,86.6,2,344
2024-08-25T22:19:58.3194035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.73,10.61,89.8,86.6,2,341
2024-08-25T22:19:58.3975003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.52,10.61,89.8,86.6,2,337
2024-08-25T22:19:58.4600464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,276.08,10.61,89.8,86.6,2,334
2024-08-25T22:19:58.5224607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.52,10.61,89.8,86.6,3,329
2024-08-25T22:19:58.5849744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.4,10.575,89.7,86.6,3,325
2024-08-25T22:19:58.6474616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.24,10.575,89.7,86.6,3,321
2024-08-25T22:19:58.7256355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.62,10.575,89.7,86.6,3,319
2024-08-25T22:19:58.7879994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.09,10.575,89.7,86.9,3,316
2024-08-25T22:19:58.8506095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.25,10.575,89.7,86.9,3,315
2024-08-25T22:19:58.9129537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.25,10.575,89.7,86.9,3,315
2024-08-25T22:19:58.9755238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.25,10.575,89.7,86.9,3,315
2024-08-25T22:19:59.0536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.25,10.575,89.7,86.9,3,315
2024-08-25T22:19:59.1161255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.09,10.575,89.7,86.9,3,316
2024-08-25T22:19:59.1786105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.09,10.575,89.7,86.9,3,316
2024-08-25T22:19:59.2410501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.09,10.575,89.7,86.9,3,316
2024-08-25T22:19:59.3035209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.25,10.575,89.7,86.9,3,315
2024-08-25T22:19:59.3660695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.41,10.575,89.7,86.9,3,314
2024-08-25T22:19:59.4441575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,284.7,10.575,89.7,86.9,3,312
2024-08-25T22:19:59.5086752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,284.83,10.575,89.7,86.9,3,311
2024-08-25T22:19:59.5711452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.97,10.56,89.8,86.9,3,311
2024-08-25T22:19:59.6336213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.97,10.56,89.8,86.9,3,311
2024-08-25T22:19:59.7428639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,284.83,10.56,89.8,86.9,3,312
2024-08-25T22:19:59.7603688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.39,10.56,89.8,86.9,3,315
2024-08-25T22:19:59.8367428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,284.23,10.56,89.8,86.9,3,316
2024-08-25T22:19:59.8993162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.71,10.56,89.8,86.9,3,319
2024-08-25T22:19:59.9650472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.33,10.56,89.8,86.9,3,321
2024-08-25T22:20:00.0274954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.7,10.56,89.8,86.9,3,324
2024-08-25T22:20:00.0900294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.25,10.56,89.8,86.9,3,326
2024-08-25T22:20:00.1524664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.51,10.56,89.8,86.9,3,329
2024-08-25T22:20:00.2305255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.72,10.56,89.8,86.9,3,332
2024-08-25T22:20:00.2929529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.87,10.56,89.8,86.9,3,335
2024-08-25T22:20:00.3555424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.57,10.56,89.8,86.9,3,336
2024-08-25T22:20:00.4180403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.26,10.56,89.8,86.9,3,337
2024-08-25T22:20:00.4806103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.57,10.56,89.8,86.9,3,336
2024-08-25T22:20:00.5585639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.42,10.558,90.1,86.9,2,334
2024-08-25T22:20:00.6211050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.13,10.558,90.1,86.9,2,330
2024-08-25T22:20:00.6835802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.78,10.558,90.1,86.9,2,326
2024-08-25T22:20:00.7471784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.53,10.558,90.1,86.8,2,321
2024-08-25T22:20:00.8084923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.18,10.558,90.1,86.8,2,316
2024-08-25T22:20:00.8866795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.72,10.558,90.1,86.8,2,311
2024-08-25T22:20:00.9491759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.25,10.558,90.1,86.8,2,305
2024-08-25T22:20:01.0115386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.58,10.558,90.1,86.8,2,300
2024-08-25T22:20:01.0741488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.78,10.558,90.1,86.8,2,296
2024-08-25T22:20:01.1366786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.92,10.558,90.1,86.8,2,292
2024-08-25T22:20:01.2147320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.96,10.558,90.1,86.8,2,290
2024-08-25T22:20:01.2772313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281,10.558,90.1,86.8,2,288
2024-08-25T22:20:01.3397603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,281.01,10.558,90.1,86.8,2,286
2024-08-25T22:20:01.4021261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.02,10.558,90.1,86.8,2,285
2024-08-25T22:20:01.4646987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.02,10.558,90.1,86.8,2,284
2024-08-25T22:20:01.5427963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.34,10.539,90.4,86.8,2,283
2024-08-25T22:20:01.6052194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.32,10.539,90.4,86.8,2,281
2024-08-25T22:20:01.6677447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.31,10.539,90.4,86.8,2,280
2024-08-25T22:20:01.7457402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.31,10.539,90.4,86.8,2,280
2024-08-25T22:20:01.7927436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.31,10.539,90.4,86.8,2,280
2024-08-25T22:20:01.8707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.31,10.539,90.4,86.8,2,280
2024-08-25T22:20:01.9334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.33,10.539,90.4,86.8,2,282
2024-08-25T22:20:01.9958814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.34,10.539,90.4,86.8,2,285
2024-08-25T22:20:02.0582449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.33,10.539,90.4,86.8,2,287
2024-08-25T22:20:02.1208222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.29,10.539,90.4,86.8,2,290
2024-08-25T22:20:02.1832368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,281.22,10.539,90.4,86.8,2,293
2024-08-25T22:20:02.2614016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,281.11,10.539,90.4,86.8,2,296
2024-08-25T22:20:02.3239183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.92,10.539,90.4,86.8,2,300
2024-08-25T22:20:02.3864015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.73,10.539,90.4,86.8,2,303
2024-08-25T22:20:02.4489317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.51,10.539,90.4,86.8,2,306
2024-08-25T22:20:02.5113168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.26,10.539,90.4,86.8,2,309
2024-08-25T22:20:02.5892925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.31,10.534,90.7,86.8,2,312
2024-08-25T22:20:02.6519721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.1,10.534,90.7,86.8,2,314
2024-08-25T22:20:02.7455471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.89,10.534,90.7,86.6,2,316
2024-08-25T22:20:02.7769177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.89,10.534,90.7,86.6,2,316
2024-08-25T22:20:02.8392702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.65,10.534,90.7,86.6,2,318
2024-08-25T22:20:02.9174840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.53,10.534,90.7,86.6,2,319
2024-08-25T22:20:02.9800477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.53,10.534,90.7,86.6,2,319
2024-08-25T22:20:03.0424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.53,10.534,90.7,86.6,2,319
2024-08-25T22:20:03.1048863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.65,10.534,90.7,86.6,2,318
2024-08-25T22:20:03.1674970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.01,10.534,90.7,86.6,2,315
2024-08-25T22:20:03.2455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.22,10.534,90.7,86.6,2,313
2024-08-25T22:20:03.3079840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.42,10.534,90.7,86.6,2,311
2024-08-25T22:20:03.3705583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.78,10.534,90.7,86.6,2,307
2024-08-25T22:20:03.4330511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.07,10.534,90.7,86.6,2,303
2024-08-25T22:20:03.4953800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,281.44,10.534,90.7,86.6,2,296
2024-08-25T22:20:03.5780358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.23,10.534,90.7,86.6,3,288
2024-08-25T22:20:03.6360917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.79,10.579,90.7,86.6,3,278
2024-08-25T22:20:03.6986607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,286.1,10.579,90.7,86.6,3,269
2024-08-25T22:20:03.7611885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,284.86,10.579,90.7,86.5,3,258
2024-08-25T22:20:03.8235587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,283.13,10.579,90.7,86.5,3,246
2024-08-25T22:20:03.8921397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,281.08,10.579,90.7,86.5,3,234
2024-08-25T22:20:03.9546320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,278.58,10.579,90.7,86.5,3,221
2024-08-25T22:20:04.0326898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,276.32,10.579,90.7,86.5,3,210
2024-08-25T22:20:04.0951432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,273.95,10.579,90.7,86.5,3,199
2024-08-25T22:20:04.1577120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,271.76,10.579,90.7,86.5,3,189
2024-08-25T22:20:04.2201299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,270.21,10.579,90.7,86.5,3,182
2024-08-25T22:20:04.2826555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,268.67,10.579,90.7,86.5,3,175
2024-08-25T22:20:04.3607807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,267.79,10.579,90.7,86.5,3,171
2024-08-25T22:20:04.4233023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,266.92,10.579,90.7,86.5,3,167
2024-08-25T22:20:04.4857576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,266.06,10.579,90.7,86.5,3,163
2024-08-25T22:20:04.5482165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,266.92,10.652,90.5,86.5,2,161
2024-08-25T22:20:04.6106472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,266.47,10.652,90.5,86.5,2,158
2024-08-25T22:20:04.6732454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,266.18,10.652,90.5,86.5,2,156
2024-08-25T22:20:04.7513443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,265.74,10.652,90.5,86.5,2,153
2024-08-25T22:20:04.8137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,265.74,10.652,90.5,86.5,2,153
2024-08-25T22:20:04.8761363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,266.03,10.652,90.5,86.5,2,155
2024-08-25T22:20:04.9388241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,266.62,10.652,90.5,86.5,2,159
2024-08-25T22:20:05.0013131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,267.38,10.652,90.5,86.5,2,164
2024-08-25T22:20:05.0792462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,268.3,10.652,90.5,86.5,2,170
2024-08-25T22:20:05.1419470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,269.08,10.652,90.5,86.5,2,175
2024-08-25T22:20:05.2043632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.13,10.652,90.5,86.5,2,188
2024-08-25T22:20:05.2668708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,273.01,10.652,90.5,86.5,2,200
2024-08-25T22:20:05.3293809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,274.82,10.652,90.5,86.5,2,212
2024-08-25T22:20:05.4074403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,276.39,10.652,90.5,86.5,2,223
2024-08-25T22:20:05.4699346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,277.81,10.652,90.5,86.5,2,234
2024-08-25T22:20:05.5324921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,274.69,10.693,90.2,86.5,1,245
2024-08-25T22:20:05.5948213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.15,10.693,90.2,86.5,1,256
2024-08-25T22:20:05.6573978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.41,10.693,90.2,86.5,1,265
2024-08-25T22:20:05.7354985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.55,10.693,90.2,86.6,1,274
2024-08-25T22:20:05.7979302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.56,10.693,90.2,86.6,1,282
2024-08-25T22:20:05.8604889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.46,10.693,90.2,86.6,1,290
2024-08-25T22:20:05.9229297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.26,10.693,90.2,86.6,1,298
2024-08-25T22:20:05.9854810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.86,10.693,90.2,86.6,1,308
2024-08-25T22:20:06.0636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.48,10.693,90.2,86.6,1,315
2024-08-25T22:20:06.1260519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.16,10.693,90.2,86.6,1,320
2024-08-25T22:20:06.1885150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.09,10.693,90.2,86.6,1,321
2024-08-25T22:20:06.2509424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.48,10.693,90.2,86.6,1,315
2024-08-25T22:20:06.3169066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.86,10.693,90.2,86.6,1,308
2024-08-25T22:20:06.3916325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.23,10.693,90.2,86.6,1,299
2024-08-25T22:20:06.4541841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.46,10.693,90.2,86.6,1,290
2024-08-25T22:20:06.5165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.46,10.705,90.1,86.6,1,281
2024-08-25T22:20:06.5790635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.44,10.705,90.1,86.6,1,274
2024-08-25T22:20:06.6415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.35,10.705,90.1,86.6,1,267
2024-08-25T22:20:06.7197227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,275.28,10.705,90.1,86.6,1,264
2024-08-25T22:20:06.7821620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.19,10.705,90.1,86.9,1,260
2024-08-25T22:20:06.8446090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,275.13,10.705,90.1,86.9,1,258
2024-08-25T22:20:06.9075404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.1,10.705,90.1,86.9,1,257
2024-08-25T22:20:06.9699911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,275.03,10.705,90.1,86.9,1,255
2024-08-25T22:20:07.0323752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.99,10.705,90.1,86.9,1,254
2024-08-25T22:20:07.1105550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.95,10.705,90.1,86.9,1,253
2024-08-25T22:20:07.1730743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.92,10.705,90.1,86.9,1,252
2024-08-25T22:20:07.2356159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.92,10.705,90.1,86.9,1,252
2024-08-25T22:20:07.2979804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.88,10.705,90.1,86.9,1,251
2024-08-25T22:20:07.3604910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.88,10.705,90.1,86.9,1,251
2024-08-25T22:20:07.4386789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.88,10.705,90.1,86.9,1,251
2024-08-25T22:20:07.5010975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,274.92,10.705,90.1,86.9,1,252
2024-08-25T22:20:07.5637157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,279.54,10.708,90.1,86.9,2,254
2024-08-25T22:20:07.6260837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.7,10.708,90.1,86.9,2,256
2024-08-25T22:20:07.6884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.99,10.708,90.1,86.9,2,260
2024-08-25T22:20:07.7666626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,280.27,10.708,90.1,87.3,2,264
2024-08-25T22:20:07.8292441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.53,10.708,90.1,87.3,2,269
2024-08-25T22:20:07.8916900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.72,10.708,90.1,87.3,2,274
2024-08-25T22:20:07.9541787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.83,10.708,90.1,87.3,2,279
2024-08-25T22:20:08.0166820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.86,10.708,90.1,87.3,2,285
2024-08-25T22:20:08.0946906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.81,10.708,90.1,87.3,2,289
2024-08-25T22:20:08.1571151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.68,10.708,90.1,87.3,2,294
2024-08-25T22:20:08.2198232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.55,10.708,90.1,87.3,2,297
2024-08-25T22:20:08.2821832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.39,10.708,90.1,87.3,2,300
2024-08-25T22:20:08.3446638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.2,10.708,90.1,87.3,2,303
2024-08-25T22:20:08.4228390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.06,10.708,90.1,87.3,2,305
2024-08-25T22:20:08.4852725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.9,10.7,90.1,87.3,2,307
2024-08-25T22:20:08.5477390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.61,10.7,90.1,87.3,1,310
2024-08-25T22:20:08.6102202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.5,10.7,90.1,87.3,1,312
2024-08-25T22:20:08.6728190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.5,10.7,90.1,87.3,1,312
2024-08-25T22:20:08.7508418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.5,10.7,90.1,87.3,1,312
2024-08-25T22:20:08.8133718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.56,10.7,90.1,87.3,1,311
2024-08-25T22:20:08.8758559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.66,10.7,90.1,87.3,1,309
2024-08-25T22:20:08.9410021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.71,10.7,90.1,87.3,1,308
2024-08-25T22:20:09.0044480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.81,10.7,90.1,87.3,1,306
2024-08-25T22:20:09.0658700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.94,10.7,90.1,87.3,1,303
2024-08-25T22:20:09.1285116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,275.1,10.7,90.1,87.3,1,299
2024-08-25T22:20:09.2064510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.23,10.7,90.1,87.3,1,295
2024-08-25T22:20:09.2690063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.3,10.7,90.1,87.3,1,292
2024-08-25T22:20:09.3315440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.36,10.7,90.1,87.3,1,289
2024-08-25T22:20:09.3938741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.4,10.7,90.1,87.3,1,287
2024-08-25T22:20:09.4565050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.42,10.7,90.1,87.3,1,285
2024-08-25T22:20:09.5343998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.1,10.677,90.3,87.3,2,283
2024-08-25T22:20:09.5970552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.08,10.677,90.3,87.3,2,281
2024-08-25T22:20:09.6595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.04,10.677,90.3,87.3,2,278
2024-08-25T22:20:09.7375346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.98,10.677,90.3,87.6,2,275
2024-08-25T22:20:09.7871630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.85,10.677,90.3,87.6,2,271
2024-08-25T22:20:09.8626362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,280.72,10.677,90.3,87.6,2,268
2024-08-25T22:20:09.9251655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,280.56,10.677,90.3,87.6,2,265
2024-08-25T22:20:09.9875926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.39,10.677,90.3,87.6,2,262
2024-08-25T22:20:10.0500692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,280.19,10.677,90.3,87.6,2,259
2024-08-25T22:20:10.1125446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,280.04,10.677,90.3,87.6,2,257
2024-08-25T22:20:10.1907302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,279.72,10.677,90.3,87.6,2,253
2024-08-25T22:20:10.2531727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,279.45,10.677,90.3,87.6,2,250
2024-08-25T22:20:10.3157029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,279.17,10.677,90.3,87.6,2,247
2024-08-25T22:20:10.3810159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278.87,10.677,90.3,87.6,2,244
2024-08-25T22:20:10.4406425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.45,10.677,90.3,87.6,2,240
2024-08-25T22:20:10.5186942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,289.59,10.677,90.3,87.6,6,238
2024-08-25T22:20:10.5812635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,289.92,10.631,90.7,87.6,6,238
2024-08-25T22:20:10.6436693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,290.25,10.631,90.7,87.6,6,239
2024-08-25T22:20:10.7062702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,291.21,10.631,90.7,87.6,6,242
2024-08-25T22:20:10.7686495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,292.52,10.631,90.7,87.7,6,246
2024-08-25T22:20:10.8468908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,293.45,10.631,90.7,87.7,6,249
2024-08-25T22:20:10.9120450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,294.37,10.631,90.7,87.7,6,252
2024-08-25T22:20:10.9745720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,295.26,10.631,90.7,87.7,6,255
2024-08-25T22:20:11.0369631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,296.43,10.631,90.7,87.7,6,259
2024-08-25T22:20:11.0994557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,297.55,10.631,90.7,87.7,6,263
2024-08-25T22:20:11.1620050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,298.89,10.631,90.7,87.7,6,268
2024-08-25T22:20:11.2401051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,300.38,10.631,90.7,87.7,6,274
2024-08-25T22:20:11.3026253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,301.52,10.631,90.7,87.7,6,279
2024-08-25T22:20:11.3650635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,302.34,10.631,90.7,87.7,6,283
2024-08-25T22:20:11.4275491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,303.08,10.631,90.7,87.7,6,287
2024-08-25T22:20:11.4900103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,303.58,10.631,90.7,87.7,6,290
2024-08-25T22:20:11.5682041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,298.47,10.631,90.7,87.7,5,293
2024-08-25T22:20:11.6304924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,299.07,10.58,91,87.7,5,296
2024-08-25T22:20:11.6931773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,299.19,10.58,91,87.7,5,300
2024-08-25T22:20:11.7577031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,299.17,10.58,91,87.8,5,304
2024-08-25T22:20:11.8180551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,299.1,10.58,91,87.8,5,306
2024-08-25T22:20:11.8806070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,298.99,10.58,91,87.8,5,308
2024-08-25T22:20:11.9587927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,298.91,10.58,91,87.8,5,309
2024-08-25T22:20:12.0212084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,298.73,10.58,91,87.8,5,311
2024-08-25T22:20:12.0836638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,298.62,10.58,91,87.8,5,312
2024-08-25T22:20:12.1462822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,298.73,10.58,91,87.8,5,311
2024-08-25T22:20:12.2086702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,298.99,10.58,91,87.8,5,308
2024-08-25T22:20:12.2867898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,299.17,10.58,91,87.8,5,304
2024-08-25T22:20:12.3492574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,299.2,10.58,91,87.8,5,301
2024-08-25T22:20:12.4116714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,299.12,10.58,91,87.8,5,297
2024-08-25T22:20:12.4742076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,299.34,10.532,91.2,87.8,5,295
2024-08-25T22:20:12.5366418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.49,10.532,91.2,87.8,4,293
2024-08-25T22:20:12.6148261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,293.49,10.532,91.2,87.8,4,293
2024-08-25T22:20:12.6773951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,293.44,10.532,91.2,87.8,4,291
2024-08-25T22:20:12.7398437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,293.44,10.532,91.2,87.8,4,291
2024-08-25T22:20:12.8022410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,293.41,10.532,91.2,87.8,4,290
2024-08-25T22:20:12.8648694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,293.37,10.532,91.2,87.8,4,289
2024-08-25T22:20:12.9428692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,293.21,10.532,91.2,87.8,4,286
2024-08-25T22:20:13.0053203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.07,10.532,91.2,87.8,4,284
2024-08-25T22:20:13.0678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,292.99,10.532,91.2,87.8,4,283
2024-08-25T22:20:13.1317696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.91,10.532,91.2,87.8,4,282
2024-08-25T22:20:13.1928724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,292.73,10.532,91.2,87.8,4,280
2024-08-25T22:20:13.2710610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,292.73,10.532,91.2,87.8,4,280
2024-08-25T22:20:13.3335049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,292.63,10.532,91.2,87.8,4,279
2024-08-25T22:20:13.3960126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,292.63,10.532,91.2,87.8,4,279
2024-08-25T22:20:13.4584587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.42,10.532,91.2,87.8,4,277
2024-08-25T22:20:13.5210621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.34,10.532,91.2,87.8,3,277
2024-08-25T22:20:13.5990712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.49,10.497,91.3,87.8,3,277
2024-08-25T22:20:13.6615383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.49,10.497,91.3,87.8,3,277
2024-08-25T22:20:13.7395439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.48,10.497,91.3,87.6,3,277
2024-08-25T22:20:13.7865198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.48,10.497,91.3,87.6,3,277
2024-08-25T22:20:13.8490318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.48,10.497,91.3,87.6,3,277
2024-08-25T22:20:13.9115861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.48,10.497,91.3,87.6,3,277
2024-08-25T22:20:13.9896373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.54,10.497,91.3,87.6,3,278
2024-08-25T22:20:14.0521011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.54,10.497,91.3,87.6,3,278
2024-08-25T22:20:14.1146258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.59,10.497,91.3,87.6,3,279
2024-08-25T22:20:14.1771608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.54,10.497,91.3,87.6,3,278
2024-08-25T22:20:14.2395822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.59,10.497,91.3,87.6,3,279
2024-08-25T22:20:14.3177365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.59,10.497,91.3,87.6,3,279
2024-08-25T22:20:14.3802136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.64,10.497,91.3,87.6,3,280
2024-08-25T22:20:14.4426789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.77,10.497,91.3,87.6,3,283
2024-08-25T22:20:14.5051656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.28,10.497,91.3,87.6,2,286
2024-08-25T22:20:14.5676534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.23,10.484,91.3,87.6,2,291
2024-08-25T22:20:14.6457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.07,10.484,91.3,87.6,2,296
2024-08-25T22:20:14.7393900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.83,10.484,91.3,87.5,2,301
2024-08-25T22:20:14.7707345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.56,10.484,91.3,87.5,2,305
2024-08-25T22:20:14.8331955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.23,10.484,91.3,87.5,2,309
2024-08-25T22:20:14.8956635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.84,10.484,91.3,87.5,2,313
2024-08-25T22:20:14.9739070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.39,10.484,91.3,87.5,2,317
2024-08-25T22:20:15.0362867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.87,10.484,91.3,87.5,2,321
2024-08-25T22:20:15.0987547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.29,10.484,91.3,87.5,2,325
2024-08-25T22:20:15.1613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.66,10.484,91.3,87.5,2,329
2024-08-25T22:20:15.2238268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.14,10.484,91.3,87.5,2,332
2024-08-25T22:20:15.3018808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.96,10.484,91.3,87.5,2,333
2024-08-25T22:20:15.3643932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.6,10.484,91.3,87.5,2,335
2024-08-25T22:20:15.4268885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.6,10.484,91.3,87.5,2,335
2024-08-25T22:20:15.4893548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.6,10.484,91.3,87.5,2,335
2024-08-25T22:20:15.5518657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,277.78,10.484,91.3,87.5,2,334
2024-08-25T22:20:15.6299637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.07,10.499,91.4,87.5,2,333
2024-08-25T22:20:15.6924384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.25,10.499,91.4,87.5,2,332
2024-08-25T22:20:15.7549773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.61,10.499,91.4,87.4,2,330
2024-08-25T22:20:15.8174811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.94,10.499,91.4,87.4,2,328
2024-08-25T22:20:15.8799117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.41,10.499,91.4,87.4,2,325
2024-08-25T22:20:15.9580727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.85,10.499,91.4,87.4,2,322
2024-08-25T22:20:16.0204849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.37,10.499,91.4,87.4,2,318
2024-08-25T22:20:16.0829056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.84,10.499,91.4,87.4,2,314
2024-08-25T22:20:16.1454489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.15,10.499,91.4,87.4,2,311
2024-08-25T22:20:16.2079574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.51,10.499,91.4,87.4,2,307
2024-08-25T22:20:16.2860799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.8,10.499,91.4,87.4,2,303
2024-08-25T22:20:16.3486648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.98,10.499,91.4,87.4,2,300
2024-08-25T22:20:16.4110109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.13,10.499,91.4,87.4,2,297
2024-08-25T22:20:16.4735345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.17,10.499,91.4,87.4,2,296
2024-08-25T22:20:16.5359536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.14,10.528,91.4,87.4,2,296
2024-08-25T22:20:16.5984455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,282.14,10.528,91.4,87.4,2,296
2024-08-25T22:20:16.6766754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,282.1,10.528,91.4,87.4,2,297
2024-08-25T22:20:16.7391283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282,10.528,91.4,87.5,2,299
2024-08-25T22:20:16.8016161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.83,10.528,91.4,87.5,2,302
2024-08-25T22:20:16.8640669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.7,10.528,91.4,87.5,2,304
2024-08-25T22:20:16.9265942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.47,10.528,91.4,87.5,2,307
2024-08-25T22:20:17.0046725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.21,10.528,91.4,87.5,2,310
2024-08-25T22:20:17.0672330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.01,10.528,91.4,87.5,2,312
2024-08-25T22:20:17.1296694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.69,10.528,91.4,87.5,2,315
2024-08-25T22:20:17.1921352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.33,10.528,91.4,87.5,2,318
2024-08-25T22:20:17.2629359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.94,10.528,91.4,87.5,2,321
2024-08-25T22:20:17.3327534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.81,10.528,91.4,87.5,2,322
2024-08-25T22:20:17.3952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.37,10.528,91.4,87.5,2,325
2024-08-25T22:20:17.4577088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.9,10.528,91.4,87.5,2,328
2024-08-25T22:20:17.5201123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.59,10.564,91.3,87.5,2,329
2024-08-25T22:20:17.5826205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.59,10.564,91.3,87.5,2,329
2024-08-25T22:20:17.6608390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.91,10.564,91.3,87.5,2,327
2024-08-25T22:20:17.7388354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.36,10.564,91.3,87.6,2,324
2024-08-25T22:20:17.7858223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.92,10.564,91.3,87.6,2,320
2024-08-25T22:20:17.8482706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.53,10.564,91.3,87.6,2,315
2024-08-25T22:20:17.9108049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.95,10.564,91.3,87.6,2,311
2024-08-25T22:20:17.9888086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.4,10.564,91.3,87.6,2,306
2024-08-25T22:20:18.0518206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.68,10.564,91.3,87.6,2,302
2024-08-25T22:20:18.1138002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.9,10.564,91.3,87.6,2,298
2024-08-25T22:20:18.1763169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.06,10.564,91.3,87.6,2,294
2024-08-25T22:20:18.2388701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.16,10.564,91.3,87.6,2,290
2024-08-25T22:20:18.3169636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,282.18,10.564,91.3,87.6,2,289
2024-08-25T22:20:18.3794538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.2,10.564,91.3,87.6,2,287
2024-08-25T22:20:18.4419950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.21,10.564,91.3,87.6,2,286
2024-08-25T22:20:18.5042738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.75,10.564,91.3,87.6,3,286
2024-08-25T22:20:18.5668750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.52,10.588,91.1,87.6,3,286
2024-08-25T22:20:18.6293144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,287.52,10.588,91.1,87.6,3,286
2024-08-25T22:20:18.7385915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.54,10.588,91.1,87.8,3,287
2024-08-25T22:20:18.7698992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,287.56,10.588,91.1,87.8,3,290
2024-08-25T22:20:18.8324204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,287.55,10.588,91.1,87.8,3,292
2024-08-25T22:20:18.8949495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.46,10.588,91.1,87.8,3,296
2024-08-25T22:20:18.9574324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.33,10.588,91.1,87.8,3,299
2024-08-25T22:20:19.0356251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.08,10.588,91.1,87.8,3,303
2024-08-25T22:20:19.1015767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,286.91,10.588,91.1,87.8,3,305
2024-08-25T22:20:19.1641064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.73,10.588,91.1,87.8,3,307
2024-08-25T22:20:19.2265302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.73,10.588,91.1,87.8,3,307
2024-08-25T22:20:19.2890821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.73,10.588,91.1,87.8,3,307
2024-08-25T22:20:19.3515816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.73,10.588,91.1,87.8,3,307
2024-08-25T22:20:19.4296623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.73,10.588,91.1,87.8,3,307
2024-08-25T22:20:19.4921747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.73,10.588,91.1,87.8,3,307
2024-08-25T22:20:19.5546229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.73,10.588,91.1,87.8,3,307
2024-08-25T22:20:19.6170286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.88,10.608,91.1,87.8,3,305
2024-08-25T22:20:19.6797110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.04,10.608,91.1,87.8,3,303
2024-08-25T22:20:19.7576450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.18,10.608,91.1,87.9,3,301
2024-08-25T22:20:19.8201688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.34,10.608,91.1,87.9,3,298
2024-08-25T22:20:19.8827147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.42,10.608,91.1,87.9,3,296
2024-08-25T22:20:19.9451767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.5,10.608,91.1,87.9,3,293
2024-08-25T22:20:20.0075955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,287.52,10.608,91.1,87.9,3,291
2024-08-25T22:20:20.0858349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,287.53,10.608,91.1,87.9,3,290
2024-08-25T22:20:20.1482812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.53,10.608,91.1,87.9,3,289
2024-08-25T22:20:20.2107900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.53,10.608,91.1,87.9,3,289
2024-08-25T22:20:20.2732219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.53,10.608,91.1,87.9,3,289
2024-08-25T22:20:20.3357162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.53,10.608,91.1,87.9,3,289
2024-08-25T22:20:20.4137450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.53,10.608,91.1,87.9,3,289
2024-08-25T22:20:20.4762499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,287.49,10.631,91.1,87.9,3,291
2024-08-25T22:20:20.5386701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,281.81,10.631,91.1,87.9,2,293
2024-08-25T22:20:20.6013808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.7,10.631,91.1,87.9,2,296
2024-08-25T22:20:20.6638068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.55,10.631,91.1,87.9,2,299
2024-08-25T22:20:20.7263111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.3,10.631,91.1,88,2,303
2024-08-25T22:20:20.8042697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.08,10.631,91.1,88,2,306
2024-08-25T22:20:20.8668294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.73,10.631,91.1,88,2,310
2024-08-25T22:20:20.9292960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.31,10.631,91.1,88,2,314
2024-08-25T22:20:20.9917013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.84,10.631,91.1,88,2,318
2024-08-25T22:20:21.0542312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.44,10.631,91.1,88,2,321
2024-08-25T22:20:21.1324454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.01,10.631,91.1,88,2,324
2024-08-25T22:20:21.1948622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.55,10.631,91.1,88,2,327
2024-08-25T22:20:21.2577345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.22,10.631,91.1,88,2,329
2024-08-25T22:20:21.3199515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,277.71,10.631,91.1,88,2,332
2024-08-25T22:20:21.3823492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.16,10.631,91.1,88,2,335
2024-08-25T22:20:21.4605082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,276.98,10.631,91.1,88,2,336
2024-08-25T22:20:21.5229209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.75,10.652,91.4,88,2,339
2024-08-25T22:20:21.5854589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.75,10.652,91.4,88,2,339
2024-08-25T22:20:21.6479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.94,10.652,91.4,88,2,338
2024-08-25T22:20:21.7259997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.67,10.652,91.4,88.1,2,334
2024-08-25T22:20:21.7886642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,278.86,10.652,91.4,88.1,2,327
2024-08-25T22:20:21.8510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.14,10.652,91.4,88.1,2,318
2024-08-25T22:20:21.9135155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.12,10.652,91.4,88.1,2,309
2024-08-25T22:20:21.9760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.72,10.652,91.4,88.1,2,301
2024-08-25T22:20:22.0384258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.12,10.652,91.4,88.1,2,292
2024-08-25T22:20:22.1166323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.22,10.652,91.4,88.1,2,283
2024-08-25T22:20:22.1791692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,282.06,10.652,91.4,88.1,2,274
2024-08-25T22:20:22.2416190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.76,10.652,91.4,88.1,2,267
2024-08-25T22:20:22.3040969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,281.26,10.652,91.4,88.1,2,259
2024-08-25T22:20:22.3665530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,280.61,10.652,91.4,88.1,2,251
2024-08-25T22:20:22.4446439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.93,10.652,91.4,88.1,2,244
2024-08-25T22:20:22.5071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,275.5,10.652,91.4,88.1,1,237
2024-08-25T22:20:22.5696788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,275.67,10.65,91.9,88.1,1,232
2024-08-25T22:20:22.6320999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.41,10.65,91.9,88.1,1,228
2024-08-25T22:20:22.6946285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,275.21,10.65,91.9,88.1,1,225
2024-08-25T22:20:22.7570671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,275,10.65,91.9,88.2,1,222
2024-08-25T22:20:22.8351499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,274.71,10.65,91.9,88.2,1,218
2024-08-25T22:20:22.8977474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,274.49,10.65,91.9,88.2,1,215
2024-08-25T22:20:22.9602954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.25,10.65,91.9,88.2,1,212
2024-08-25T22:20:23.0226848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,274.18,10.65,91.9,88.2,1,211
2024-08-25T22:20:23.0850474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.02,10.65,91.9,88.2,1,209
2024-08-25T22:20:23.1633392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,273.94,10.65,91.9,88.2,1,208
2024-08-25T22:20:23.2257142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,273.94,10.65,91.9,88.2,1,208
2024-08-25T22:20:23.2882559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,273.94,10.65,91.9,88.2,1,208
2024-08-25T22:20:23.3507255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,273.94,10.65,91.9,88.2,1,208
2024-08-25T22:20:23.4163934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,273.94,10.65,91.9,88.2,1,208
2024-08-25T22:20:23.4788298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,274.02,10.65,91.9,88.2,1,209
2024-08-25T22:20:23.5569504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.9,10.65,91.9,88.2,0,210
2024-08-25T22:20:23.6193576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.2,0,211
2024-08-25T22:20:23.6819428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.2,0,212
2024-08-25T22:20:23.7442997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,213
2024-08-25T22:20:23.8069085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,214
2024-08-25T22:20:23.8849815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,215
2024-08-25T22:20:23.9475383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,216
2024-08-25T22:20:24.0097774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,216
2024-08-25T22:20:24.0723396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,218
2024-08-25T22:20:24.1349273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,219
2024-08-25T22:20:24.2130847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,220
2024-08-25T22:20:24.2755714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,223
2024-08-25T22:20:24.3380987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,226
2024-08-25T22:20:24.4005539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,230
2024-08-25T22:20:24.4629748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.3,10.631,92.3,88.3,0,234
2024-08-25T22:20:24.5411482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,239
2024-08-25T22:20:24.6035905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,243
2024-08-25T22:20:24.6689008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,247
2024-08-25T22:20:24.7285269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,250
2024-08-25T22:20:24.7909534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,254
2024-08-25T22:20:24.8691737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,258
2024-08-25T22:20:24.9317727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,262
2024-08-25T22:20:24.9941767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,265
2024-08-25T22:20:25.0566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,270
2024-08-25T22:20:25.1191143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,272
2024-08-25T22:20:25.1817017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,274
2024-08-25T22:20:25.2598457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,276
2024-08-25T22:20:25.3222307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,278
2024-08-25T22:20:25.3846205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,281
2024-08-25T22:20:25.4471966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.2,10.607,92.2,88.3,0,284
2024-08-25T22:20:25.5096247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,283.04,10.607,92.2,88.3,2,289
2024-08-25T22:20:25.5877180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.75,10.606,92.1,88.3,2,296
2024-08-25T22:20:25.6502784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.44,10.606,92.1,88.3,2,302
2024-08-25T22:20:25.7283571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282,10.606,92.1,88.2,2,308
2024-08-25T22:20:25.7753032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.42,10.606,92.1,88.2,2,314
2024-08-25T22:20:25.8377319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.7,10.606,92.1,88.2,2,320
2024-08-25T22:20:25.9158224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,279.85,10.606,92.1,88.2,2,326
2024-08-25T22:20:25.9782711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.87,10.606,92.1,88.2,2,332
2024-08-25T22:20:26.0407428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.57,10.606,92.1,88.2,2,339
2024-08-25T22:20:26.1032900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,276.14,10.606,92.1,88.2,2,346
2024-08-25T22:20:26.1658649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.83,10.606,92.1,88.2,2,352
2024-08-25T22:20:26.2456322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.7,10.606,92.1,88.2,2,357
2024-08-25T22:20:26.3064040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.31,10.606,92.1,88.2,2,3
2024-08-25T22:20:26.3689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.61,10.606,92.1,88.2,2,6
2024-08-25T22:20:26.4314100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.15,10.606,92.1,88.2,2,8
2024-08-25T22:20:26.4939371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.32,10.606,92.1,88.2,3,11
2024-08-25T22:20:26.5719658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.32,10.617,92.1,88.2,3,11
2024-08-25T22:20:26.6345111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.32,10.617,92.1,88.2,3,11
2024-08-25T22:20:26.6970105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.32,10.617,92.1,88.2,3,11
2024-08-25T22:20:26.7595214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.14,10.617,92.1,88.1,3,9
2024-08-25T22:20:26.8219483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.92,10.617,92.1,88.1,3,7
2024-08-25T22:20:26.9001534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.89,10.617,92.1,88.1,3,2
2024-08-25T22:20:26.9625613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.23,10.617,92.1,88.1,3,356
2024-08-25T22:20:27.0290130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,277.84,10.617,92.1,88.1,3,349
2024-08-25T22:20:27.0914219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,281.53,10.617,92.1,88.1,3,338
2024-08-25T22:20:27.1538951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.49,10.617,92.1,88.1,3,327
2024-08-25T22:20:27.2164183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.92,10.617,92.1,88.1,3,314
2024-08-25T22:20:27.2789133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.21,10.617,92.1,88.1,3,301
2024-08-25T22:20:27.3569952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,288.51,10.617,92.1,88.1,3,291
2024-08-25T22:20:27.4195779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.38,10.617,92.1,88.1,3,283
2024-08-25T22:20:27.4820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,287.95,10.617,92.1,88.1,3,275
2024-08-25T22:20:27.5444809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,282.56,10.617,92.1,88.1,2,269
2024-08-25T22:20:27.6069861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,282.19,10.604,92.2,88.1,2,261
2024-08-25T22:20:27.6850631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.64,10.604,92.2,88.1,2,254
2024-08-25T22:20:27.7475277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,280.89,10.604,92.2,88.1,2,246
2024-08-25T22:20:27.8101038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.01,10.604,92.2,88.1,2,238
2024-08-25T22:20:27.8726334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.16,10.604,92.2,88.1,2,231
2024-08-25T22:20:27.9350883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.23,10.604,92.2,88.1,2,224
2024-08-25T22:20:28.0177734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,277.4,10.604,92.2,88.1,2,218
2024-08-25T22:20:28.0756370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,276.38,10.604,92.2,88.1,2,211
2024-08-25T22:20:28.1381320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,275.47,10.604,92.2,88.1,2,205
2024-08-25T22:20:28.2006569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,274.39,10.604,92.2,88.1,2,198
2024-08-25T22:20:28.2660680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,273.14,10.604,92.2,88.1,2,190
2024-08-25T22:20:28.3285287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,271.87,10.604,92.2,88.1,2,182
2024-08-25T22:20:28.4067235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,270.6,10.604,92.2,88.1,2,174
2024-08-25T22:20:28.4691525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,269.2,10.604,92.2,88.1,2,165
2024-08-25T22:20:28.5315809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,269.67,10.571,92.1,88.1,1,155
2024-08-25T22:20:28.5940569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269,10.571,92.1,88.1,1,146
2024-08-25T22:20:28.6566064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,268.38,10.571,92.1,88.1,1,137
2024-08-25T22:20:28.7348299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.83,10.571,92.1,88,1,128
2024-08-25T22:20:28.7972397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.38,10.571,92.1,88,1,119
2024-08-25T22:20:28.8597179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.97,10.571,92.1,88,1,108
2024-08-25T22:20:28.9221538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,266.73,10.571,92.1,88,1,97
2024-08-25T22:20:28.9846907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.69,10.571,92.1,88,1,84
2024-08-25T22:20:29.0502647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,266.94,10.571,92.1,88,1,71
2024-08-25T22:20:29.1252426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,267.58,10.571,92.1,88,1,56
2024-08-25T22:20:29.1877273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.51,10.571,92.1,88,1,42
2024-08-25T22:20:29.2526243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.7,10.571,92.1,88,1,28
2024-08-25T22:20:29.3128071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,271.18,10.571,92.1,88,1,13
2024-08-25T22:20:29.3753266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.94,10.571,92.1,88,1,356
2024-08-25T22:20:29.4533116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.7,10.571,92.1,88,1,338
2024-08-25T22:20:29.5158055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,272.1,10.571,92.1,88,0,321
2024-08-25T22:20:29.5783567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,88,0,303
2024-08-25T22:20:29.6408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,88,0,286
2024-08-25T22:20:29.7344926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,270
2024-08-25T22:20:29.7813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,255
2024-08-25T22:20:29.8439218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,242
2024-08-25T22:20:29.9064925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,229
2024-08-25T22:20:29.9689871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,217
2024-08-25T22:20:30.0313597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,207
2024-08-25T22:20:30.1094873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,198
2024-08-25T22:20:30.1720581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,190
2024-08-25T22:20:30.2344288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,184
2024-08-25T22:20:30.2970202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,181
2024-08-25T22:20:30.3594705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,175
2024-08-25T22:20:30.4375073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,171
2024-08-25T22:20:30.5000055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.1,10.564,92.1,87.8,0,167
2024-08-25T22:20:30.5625600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,163
2024-08-25T22:20:30.6249250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,158
2024-08-25T22:20:30.6874805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,155
2024-08-25T22:20:30.7656190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,150
2024-08-25T22:20:30.8281706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,146
2024-08-25T22:20:30.8905544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,142
2024-08-25T22:20:30.9531365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,138
2024-08-25T22:20:31.0154809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,133
2024-08-25T22:20:31.0936770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,127
2024-08-25T22:20:31.1560423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,119
2024-08-25T22:20:31.2186500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,111
2024-08-25T22:20:31.2810870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,106
2024-08-25T22:20:31.3436411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,99
2024-08-25T22:20:31.4060747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,93
2024-08-25T22:20:31.4841743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,10.591,92.2,87.8,0,89
2024-08-25T22:20:31.5467194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.8,0,84
2024-08-25T22:20:31.6091837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.8,0,78
2024-08-25T22:20:31.6717328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.8,0,74
2024-08-25T22:20:31.7341446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,70
2024-08-25T22:20:31.8122681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,65
2024-08-25T22:20:31.8747672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,60
2024-08-25T22:20:31.9372411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,53
2024-08-25T22:20:31.9997567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,45
2024-08-25T22:20:32.0621972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,37
2024-08-25T22:20:32.1405569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,28
2024-08-25T22:20:32.2031726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,19
2024-08-25T22:20:32.2656533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,10
2024-08-25T22:20:32.3280964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,359
2024-08-25T22:20:32.3977861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,349
2024-08-25T22:20:32.4686920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.5,10.619,92.5,87.9,0,338
2024-08-25T22:20:32.5311278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.89,10.626,92.5,87.9,1,329
2024-08-25T22:20:32.5936957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.55,10.626,92.5,87.9,1,320
2024-08-25T22:20:32.6560883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.03,10.626,92.5,87.9,1,312
2024-08-25T22:20:32.7225481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.49,10.626,92.5,88,1,302
2024-08-25T22:20:32.7850414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.73,10.626,92.5,88,1,294
2024-08-25T22:20:32.8474778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.89,10.626,92.5,88,1,283
2024-08-25T22:20:32.9256634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.87,10.626,92.5,88,1,274
2024-08-25T22:20:32.9881466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.74,10.626,92.5,88,1,266
2024-08-25T22:20:33.0506567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.52,10.626,92.5,88,1,258
2024-08-25T22:20:33.1130804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.21,10.626,92.5,88,1,250
2024-08-25T22:20:33.1756891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,276.93,10.626,92.5,88,1,244
2024-08-25T22:20:33.2537420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.65,10.626,92.5,88,1,239
2024-08-25T22:20:33.3161575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.36,10.626,92.5,88,1,234
2024-08-25T22:20:33.3786193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.17,10.626,92.5,88,1,231
2024-08-25T22:20:33.4411325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,275.9,10.626,92.5,88,1,227
2024-08-25T22:20:33.5037202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.5,10.626,92.5,88,0,224
2024-08-25T22:20:33.5818090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.5,10.626,92.5,88,0,221
2024-08-25T22:20:33.6442258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.5,10.626,92.5,88,0,219
2024-08-25T22:20:33.7222831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.5,10.626,92.5,88,0,219
2024-08-25T22:20:33.7691191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.5,10.626,92.5,88,0,219
2024-08-25T22:20:33.8317693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.5,10.626,92.5,88,0,220
2024-08-25T22:20:33.9098408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,220
2024-08-25T22:20:33.9723444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,222
2024-08-25T22:20:34.0348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,222
2024-08-25T22:20:34.0972980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,223
2024-08-25T22:20:34.1598179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,224
2024-08-25T22:20:34.2378370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,225
2024-08-25T22:20:34.3003105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,227
2024-08-25T22:20:34.3690067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,229
2024-08-25T22:20:34.4253623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.6,10.623,92.6,88,0,232
2024-08-25T22:20:34.4878721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.33,10.623,92.6,88,1,232
2024-08-25T22:20:34.5659509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,276.39,10.623,92.6,88,1,233
2024-08-25T22:20:34.6283864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,276.45,10.623,92.6,88,1,234
2024-08-25T22:20:34.6908104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.57,10.623,92.6,88,1,236
2024-08-25T22:20:34.7547436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.71,10.633,92.7,87.8,1,237
2024-08-25T22:20:34.8158272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.77,10.633,92.7,87.8,1,238
2024-08-25T22:20:34.8940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,277,10.633,92.7,87.8,1,242
2024-08-25T22:20:34.9564819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,277.2,10.633,92.7,87.8,1,246
2024-08-25T22:20:35.0189757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.43,10.633,92.7,87.8,1,251
2024-08-25T22:20:35.0814366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.67,10.633,92.7,87.8,1,257
2024-08-25T22:20:35.1440107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.8,10.633,92.7,87.8,1,261
2024-08-25T22:20:35.2063839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,277.88,10.633,92.7,87.8,1,264
2024-08-25T22:20:35.2845760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.95,10.633,92.7,87.8,1,267
2024-08-25T22:20:35.3469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.01,10.633,92.7,87.8,1,270
2024-08-25T22:20:35.4095804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.04,10.633,92.7,87.8,1,272
2024-08-25T22:20:35.4720543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.07,10.633,92.7,87.8,1,275
2024-08-25T22:20:35.5343443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.44,10.633,92.7,87.8,2,278
2024-08-25T22:20:35.6126052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.59,10.66,92.8,87.8,2,282
2024-08-25T22:20:35.6751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.61,10.66,92.8,87.8,2,285
2024-08-25T22:20:35.7375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.61,10.66,92.8,87.7,2,287
2024-08-25T22:20:35.8000470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.61,10.66,92.8,87.7,2,285
2024-08-25T22:20:35.8625547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.57,10.66,92.8,87.7,2,281
2024-08-25T22:20:35.9407183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.42,10.66,92.8,87.7,2,275
2024-08-25T22:20:36.0031831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.26,10.66,92.8,87.7,2,271
2024-08-25T22:20:36.0656216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,283.11,10.66,92.8,87.7,2,268
2024-08-25T22:20:36.1281724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,283.06,10.66,92.8,87.7,2,267
2024-08-25T22:20:36.1906787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283,10.66,92.8,87.7,2,266
2024-08-25T22:20:36.2756179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,283.11,10.66,92.8,87.7,2,268
2024-08-25T22:20:36.3312453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.26,10.66,92.8,87.7,2,271
2024-08-25T22:20:36.3936328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.39,10.66,92.8,87.7,2,274
2024-08-25T22:20:36.4562028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.54,10.66,92.8,87.7,2,279
2024-08-25T22:20:36.5187491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,304.43,10.67,92.7,87.7,6,286
2024-08-25T22:20:36.5967936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,305.89,10.67,92.7,87.7,6,295
2024-08-25T22:20:36.6591995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,306.63,10.67,92.7,87.7,6,302
2024-08-25T22:20:36.7218096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,306.89,10.67,92.7,87.7,6,307
2024-08-25T22:20:36.7843272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,306.92,10.67,92.7,87.7,6,309
2024-08-25T22:20:36.8467778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,306.91,10.67,92.7,87.7,6,308
2024-08-25T22:20:36.9248796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,306.89,10.67,92.7,87.7,6,307
2024-08-25T22:20:36.9873099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,306.7,10.67,92.7,87.7,6,303
2024-08-25T22:20:37.0498503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,306.37,10.67,92.7,87.7,6,299
2024-08-25T22:20:37.1123397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,305.31,10.67,92.7,87.7,6,291
2024-08-25T22:20:37.1747574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,303.63,10.67,92.7,87.7,6,282
2024-08-25T22:20:37.2373234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,301.56,10.67,92.7,87.7,6,273
2024-08-25T22:20:37.3153674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,299.2,10.67,92.7,87.7,6,264
2024-08-25T22:20:37.3779057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,297.49,10.67,92.7,87.7,6,258
2024-08-25T22:20:37.4404459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,296.6,10.67,92.7,87.7,6,255
2024-08-25T22:20:37.5028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,296.6,10.67,92.7,87.7,6,255
2024-08-25T22:20:37.5653264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,297.49,10.67,92.7,87.7,6,258
2024-08-25T22:20:37.6435216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,299.05,10.671,92.5,87.7,6,264
2024-08-25T22:20:37.7214768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,300.63,10.671,92.5,87.6,6,270
2024-08-25T22:20:37.7683694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,301.87,10.671,92.5,87.6,6,275
2024-08-25T22:20:37.8308213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,303.66,10.671,92.5,87.6,6,283
2024-08-25T22:20:37.8935336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,304.96,10.671,92.5,87.6,6,290
2024-08-25T22:20:37.9715288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,306.17,10.671,92.5,87.6,6,299
2024-08-25T22:20:38.0340750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,306.66,10.671,92.5,87.6,6,306
2024-08-25T22:20:38.0965711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,306.56,10.671,92.5,87.6,6,314
2024-08-25T22:20:38.1590218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,305.74,10.671,92.5,87.6,6,321
2024-08-25T22:20:38.2214565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,303.69,10.671,92.5,87.6,6,329
2024-08-25T22:20:38.2995890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,301.17,10.671,92.5,87.6,6,335
2024-08-25T22:20:38.3620775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,298.29,10.671,92.5,87.6,6,340
2024-08-25T22:20:38.4245804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,296.18,10.671,92.5,87.6,6,343
2024-08-25T22:20:38.4870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,289.06,10.671,92.5,87.6,5,344
2024-08-25T22:20:38.5496134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,288.71,10.679,92.3,87.6,5,344
2024-08-25T22:20:38.6276458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,289.94,10.679,92.3,87.6,5,342
2024-08-25T22:20:38.6900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,292.18,10.679,92.3,87.6,5,338
2024-08-25T22:20:38.7526803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,294.11,10.679,92.3,87.6,5,334
2024-08-25T22:20:38.8152600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,295.73,10.679,92.3,87.6,5,330
2024-08-25T22:20:38.8775737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,297.36,10.679,92.3,87.6,5,325
2024-08-25T22:20:38.9557759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,298.57,10.679,92.3,87.6,5,320
2024-08-25T22:20:39.0181970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,299.67,10.679,92.3,87.6,5,313
2024-08-25T22:20:39.0806873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,300.13,10.679,92.3,87.6,5,307
2024-08-25T22:20:39.1432179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,300.22,10.679,92.3,87.6,5,303
2024-08-25T22:20:39.2056839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,300.12,10.679,92.3,87.6,5,298
2024-08-25T22:20:39.2838438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,299.9,10.679,92.3,87.6,5,294
2024-08-25T22:20:39.3462765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,299.66,10.679,92.3,87.6,5,291
2024-08-25T22:20:39.4087798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,299.46,10.679,92.3,87.6,5,289
2024-08-25T22:20:39.4713043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,299.24,10.679,92.3,87.6,5,287
2024-08-25T22:20:39.5381073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.33,10.697,92.1,87.6,3,286
2024-08-25T22:20:39.5961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.33,10.697,92.1,87.6,3,286
2024-08-25T22:20:39.6744435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.3,10.697,92.1,87.6,3,285
2024-08-25T22:20:39.7369128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.3,10.697,92.1,87.5,3,285
2024-08-25T22:20:39.7992416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.33,10.697,92.1,87.5,3,286
2024-08-25T22:20:39.8618232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,288.37,10.697,92.1,87.5,3,288
2024-08-25T22:20:39.9243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.39,10.697,92.1,87.5,3,290
2024-08-25T22:20:40.0023967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,288.36,10.697,92.1,87.5,3,294
2024-08-25T22:20:40.0647908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.29,10.697,92.1,87.5,3,297
2024-08-25T22:20:40.1273863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.99,10.697,92.1,87.5,3,303
2024-08-25T22:20:40.1899645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.58,10.697,92.1,87.5,3,308
2024-08-25T22:20:40.2523609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.73,10.697,92.1,87.5,3,315
2024-08-25T22:20:40.3304848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.55,10.697,92.1,87.5,3,322
2024-08-25T22:20:40.3929367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.8,10.697,92.1,87.5,3,330
2024-08-25T22:20:40.4554349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,281.61,10.697,92.1,87.5,3,338
2024-08-25T22:20:40.5179162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.45,10.697,92.1,87.5,2,345
2024-08-25T22:20:40.5803609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,275.19,10.729,92.3,87.5,2,352
2024-08-25T22:20:40.6585077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,274.08,10.729,92.3,87.5,2,357
2024-08-25T22:20:40.7235781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.76,10.729,92.3,87.3,2,3
2024-08-25T22:20:40.7860411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.61,10.729,92.3,87.3,2,8
2024-08-25T22:20:40.8485399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.25,10.729,92.3,87.3,2,14
2024-08-25T22:20:40.9109288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.15,10.729,92.3,87.3,2,19
2024-08-25T22:20:40.9735630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.51,10.729,92.3,87.3,2,22
2024-08-25T22:20:41.0516234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,267.88,10.729,92.3,87.3,2,25
2024-08-25T22:20:41.1141867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.68,10.729,92.3,87.3,2,26
2024-08-25T22:20:41.1766476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.47,10.729,92.3,87.3,2,27
2024-08-25T22:20:41.2422718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.68,10.729,92.3,87.3,2,26
2024-08-25T22:20:41.3047834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,268.29,10.729,92.3,87.3,2,23
2024-08-25T22:20:41.3672659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.37,10.729,92.3,87.3,2,18
2024-08-25T22:20:41.4363535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.48,10.729,92.3,87.3,2,13
2024-08-25T22:20:41.4988610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.61,10.729,92.3,87.3,2,8
2024-08-25T22:20:41.5769979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.76,10.729,92.3,87.3,2,3
2024-08-25T22:20:41.6394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.49,10.748,92.6,87.3,2,357
2024-08-25T22:20:41.7174485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,275.59,10.748,92.6,87.3,2,352
2024-08-25T22:20:41.7643527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.87,10.748,92.6,87.3,2,346
2024-08-25T22:20:41.8269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.44,10.748,92.6,87.3,2,338
2024-08-25T22:20:41.8894993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.98,10.748,92.6,87.3,2,329
2024-08-25T22:20:41.9675204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.38,10.748,92.6,87.3,2,319
2024-08-25T22:20:42.0299301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.48,10.748,92.6,87.3,2,308
2024-08-25T22:20:42.0922545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,283.03,10.748,92.6,87.3,2,299
2024-08-25T22:20:42.1549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,283.26,10.748,92.6,87.3,2,292
2024-08-25T22:20:42.2175708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.32,10.748,92.6,87.3,2,288
2024-08-25T22:20:42.2956082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.31,10.748,92.6,87.3,2,283
2024-08-25T22:20:42.3581088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.27,10.748,92.6,87.3,2,280
2024-08-25T22:20:42.4205932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.24,10.748,92.6,87.3,2,279
2024-08-25T22:20:42.4831236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,277.94,10.748,92.6,87.3,1,279
2024-08-25T22:20:42.5455255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.15,10.724,92.8,87.3,1,279
2024-08-25T22:20:42.6236251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.15,10.724,92.8,87.3,1,279
2024-08-25T22:20:42.6860819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.15,10.724,92.8,87.3,1,280
2024-08-25T22:20:42.7485800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,278.15,10.724,92.8,87.2,1,282
2024-08-25T22:20:42.8112021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.15,10.724,92.8,87.2,1,283
2024-08-25T22:20:42.8735872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.14,10.724,92.8,87.2,1,284
2024-08-25T22:20:42.9516904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.13,10.724,92.8,87.2,1,286
2024-08-25T22:20:43.0141401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.1,10.724,92.8,87.2,1,289
2024-08-25T22:20:43.0766163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.03,10.724,92.8,87.2,1,293
2024-08-25T22:20:43.1391944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.94,10.724,92.8,87.2,1,297
2024-08-25T22:20:43.2016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.85,10.724,92.8,87.2,1,300
2024-08-25T22:20:43.2798127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,277.85,10.724,92.8,87.2,1,300
2024-08-25T22:20:43.3421929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.88,10.724,92.8,87.2,1,299
2024-08-25T22:20:43.4047573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.94,10.724,92.8,87.2,1,297
2024-08-25T22:20:43.4680723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,277.99,10.724,92.8,87.2,1,295
2024-08-25T22:20:43.5297254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,283.37,10.7,92.7,87.2,2,294
2024-08-25T22:20:43.6077311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,283.4,10.7,92.7,87.2,2,293
2024-08-25T22:20:43.6703157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,283.4,10.7,92.7,87.2,2,293
2024-08-25T22:20:43.7328240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.45,10.7,92.7,87,2,290
2024-08-25T22:20:43.7952465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.47,10.7,92.7,87,2,286
2024-08-25T22:20:43.8577424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.44,10.7,92.7,87,2,282
2024-08-25T22:20:43.9358970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,283.36,10.7,92.7,87,2,278
2024-08-25T22:20:43.9983323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.26,10.7,92.7,87,2,275
2024-08-25T22:20:44.0608037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.14,10.7,92.7,87,2,272
2024-08-25T22:20:44.1233560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,283.1,10.7,92.7,87,2,271
2024-08-25T22:20:44.1858377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,283.1,10.7,92.7,87,2,271
2024-08-25T22:20:44.2482627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,283.1,10.7,92.7,87,2,271
2024-08-25T22:20:44.3263486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,283.1,10.7,92.7,87,2,271
2024-08-25T22:20:44.3889233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.14,10.7,92.7,87,2,272
2024-08-25T22:20:44.4513889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.19,10.7,92.7,87,2,273
2024-08-25T22:20:44.5138692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.02,10.719,92.5,87,3,274
2024-08-25T22:20:44.5762948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,288.1,10.719,92.5,87,3,275
2024-08-25T22:20:44.6416087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,288.17,10.719,92.5,87,3,276
2024-08-25T22:20:44.7170125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,288.24,10.719,92.5,87,3,277
2024-08-25T22:20:44.7793729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,288.24,10.719,92.5,87,3,277
2024-08-25T22:20:44.8419488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.42,10.719,92.5,87,3,280
2024-08-25T22:20:44.9044802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.57,10.719,92.5,87,3,283
2024-08-25T22:20:44.9825489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,288.7,10.719,92.5,87,3,287
2024-08-25T22:20:45.0365742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,288.75,10.719,92.5,87,3,293
2024-08-25T22:20:45.1075377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.57,10.719,92.5,87,3,300
2024-08-25T22:20:45.1700514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.12,10.719,92.5,87,3,307
2024-08-25T22:20:45.2323529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.72,10.719,92.5,87,3,311
2024-08-25T22:20:45.3105415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,287.36,10.719,92.5,87,3,314
2024-08-25T22:20:45.3730583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.22,10.719,92.5,87,3,315
2024-08-25T22:20:45.4356898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,287.22,10.719,92.5,87,3,315
2024-08-25T22:20:45.4979541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.18,10.719,92.5,87,4,315
2024-08-25T22:20:45.5604471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.18,10.719,92.5,87,4,315
2024-08-25T22:20:45.6386648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.02,10.742,92.4,87,4,315
2024-08-25T22:20:45.7166720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.03,10.742,92.4,86.9,4,315
2024-08-25T22:20:45.7680431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,293.17,10.742,92.4,86.9,4,314
2024-08-25T22:20:45.8261277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.31,10.742,92.4,86.9,4,313
2024-08-25T22:20:45.8886025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,293.43,10.742,92.4,86.9,4,312
2024-08-25T22:20:45.9667586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,293.55,10.742,92.4,86.9,4,311
2024-08-25T22:20:46.0292350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,293.65,10.742,92.4,86.9,4,310
2024-08-25T22:20:46.0916262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,293.75,10.742,92.4,86.9,4,309
2024-08-25T22:20:46.1542313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,293.75,10.742,92.4,86.9,4,309
2024-08-25T22:20:46.2167494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,293.75,10.742,92.4,86.9,4,309
2024-08-25T22:20:46.2791241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,293.75,10.742,92.4,86.9,4,309
2024-08-25T22:20:46.3572492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,293.55,10.742,92.4,86.9,4,311
2024-08-25T22:20:46.4197207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,293.43,10.742,92.4,86.9,4,312
2024-08-25T22:20:46.4821965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.22,10.742,92.4,86.9,3,314
2024-08-25T22:20:46.5447534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.87,10.732,92.2,86.9,3,315
2024-08-25T22:20:46.6071899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,286.73,10.732,92.2,86.9,3,316
2024-08-25T22:20:46.6853842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.42,10.732,92.2,86.9,3,318
2024-08-25T22:20:46.7478085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.95,10.732,92.2,86.7,3,321
2024-08-25T22:20:46.8102484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.39,10.732,92.2,86.7,3,324
2024-08-25T22:20:46.8727926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.76,10.732,92.2,86.7,3,327
2024-08-25T22:20:46.9353094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.07,10.732,92.2,86.7,3,330
2024-08-25T22:20:47.0133509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.32,10.732,92.2,86.7,3,333
2024-08-25T22:20:47.0757840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.79,10.732,92.2,86.7,3,335
2024-08-25T22:20:47.1382878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.79,10.732,92.2,86.7,3,335
2024-08-25T22:20:47.2009353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.79,10.732,92.2,86.7,3,335
2024-08-25T22:20:47.2634135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.32,10.732,92.2,86.7,3,333
2024-08-25T22:20:47.3414670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.07,10.732,92.2,86.7,3,330
2024-08-25T22:20:47.4039800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.76,10.732,92.2,86.7,3,327
2024-08-25T22:20:47.4664659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.39,10.732,92.2,86.7,3,324
2024-08-25T22:20:47.5289473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.99,10.712,92,86.7,4,319
2024-08-25T22:20:47.5914441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.82,10.712,92,86.7,4,314
2024-08-25T22:20:47.6695102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.49,10.712,92,86.7,4,308
2024-08-25T22:20:47.7320727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,293.76,10.712,92,86.6,4,304
2024-08-25T22:20:47.7944437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,293.88,10.712,92,86.6,4,301
2024-08-25T22:20:47.8569714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.92,10.712,92,86.6,4,298
2024-08-25T22:20:47.9195150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,293.92,10.712,92,86.6,4,296
2024-08-25T22:20:47.9977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.89,10.712,92,86.6,4,294
2024-08-25T22:20:48.0601150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,293.75,10.712,92,86.6,4,290
2024-08-25T22:20:48.1225185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.58,10.712,92,86.6,4,287
2024-08-25T22:20:48.1850989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,293.27,10.712,92,86.6,4,283
2024-08-25T22:20:48.2474643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,292.78,10.712,92,86.6,4,278
2024-08-25T22:20:48.3256743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.3,10.712,92,86.6,4,274
2024-08-25T22:20:48.3881287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,291.46,10.712,92,86.6,4,268
2024-08-25T22:20:48.4505276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.82,10.712,92,86.6,4,264
2024-08-25T22:20:48.5130561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.23,10.714,92,86.6,3,261
2024-08-25T22:20:48.5755359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.98,10.714,92,86.6,3,259
2024-08-25T22:20:48.6380338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.98,10.714,92,86.6,3,259
2024-08-25T22:20:48.7162059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.23,10.714,92,86.6,3,261
2024-08-25T22:20:48.7786463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,286.46,10.714,92,86.6,3,263
2024-08-25T22:20:48.8411833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,286.69,10.714,92,86.6,3,265
2024-08-25T22:20:48.9036758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,287.1,10.714,92,86.6,3,269
2024-08-25T22:20:48.9662294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,287.37,10.714,92,86.6,3,272
2024-08-25T22:20:49.0442482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,287.69,10.714,92,86.6,3,276
2024-08-25T22:20:49.1066651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.88,10.714,92,86.6,3,279
2024-08-25T22:20:49.1692393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.12,10.714,92,86.6,3,284
2024-08-25T22:20:49.2317358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,288.24,10.714,92,86.6,3,289
2024-08-25T22:20:49.2942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.21,10.714,92,86.6,3,296
2024-08-25T22:20:49.3742257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.97,10.714,92,86.6,3,302
2024-08-25T22:20:49.4348270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.53,10.714,92,86.6,3,308
2024-08-25T22:20:49.4972950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.27,10.714,92,86.6,2,315
2024-08-25T22:20:49.5597793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.43,10.727,92,86.6,2,322
2024-08-25T22:20:49.6222116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.42,10.727,92,86.6,2,329
2024-08-25T22:20:49.7004326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.24,10.727,92,86.6,2,336
2024-08-25T22:20:49.7628636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.1,10.727,92,86.6,2,342
2024-08-25T22:20:49.8252934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.88,10.727,92,86.6,2,348
2024-08-25T22:20:49.8878149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.58,10.727,92,86.6,2,354
2024-08-25T22:20:49.9503072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.46,10.727,92,86.6,2,359
2024-08-25T22:20:50.0284135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.32,10.727,92,86.6,2,4
2024-08-25T22:20:50.0909408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,270.95,10.727,92,86.6,2,10
2024-08-25T22:20:50.1533799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.82,10.727,92,86.6,2,15
2024-08-25T22:20:50.2159906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,268.5,10.727,92,86.6,2,21
2024-08-25T22:20:50.2783902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.66,10.727,92,86.6,2,25
2024-08-25T22:20:50.3565030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,266.66,10.727,92,86.6,2,30
2024-08-25T22:20:50.4190455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.09,10.727,92,86.6,2,33
2024-08-25T22:20:50.4814898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.22,10.727,92,86.6,1,34
2024-08-25T22:20:50.5439971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.22,10.747,92,86.6,1,34
2024-08-25T22:20:50.6063606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.4,10.747,92,86.6,1,32
2024-08-25T22:20:50.6690082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.76,10.747,92,86.6,1,28
2024-08-25T22:20:50.7470601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.12,10.747,92,86.8,1,24
2024-08-25T22:20:50.8094749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.6,10.747,92,86.8,1,19
2024-08-25T22:20:50.8720520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.9,10.747,92,86.8,1,16
2024-08-25T22:20:50.9345829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.2,10.747,92,86.8,1,13
2024-08-25T22:20:50.9970185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.61,10.747,92,86.8,1,9
2024-08-25T22:20:51.0750636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,271.92,10.747,92,86.8,1,6
2024-08-25T22:20:51.1375113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.43,10.747,92,86.8,1,1
2024-08-25T22:20:51.2001031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.84,10.747,92,86.8,1,357
2024-08-25T22:20:51.2625671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.24,10.747,92,86.8,1,353
2024-08-25T22:20:51.3250928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.73,10.747,92,86.8,1,348
2024-08-25T22:20:51.4032034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.02,10.747,92,86.8,1,345
2024-08-25T22:20:51.4656473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.3,10.747,92,86.8,1,342
2024-08-25T22:20:51.5281898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.48,10.747,92,86.8,1,340
2024-08-25T22:20:51.5906991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.54,10.758,91.9,86.8,1,338
2024-08-25T22:20:51.6531071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.72,10.758,91.9,86.8,1,336
2024-08-25T22:20:51.7312979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.79,10.758,91.9,87,1,335
2024-08-25T22:20:51.7937749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.03,10.758,91.9,87,1,332
2024-08-25T22:20:51.8562225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,275.2,10.758,91.9,87,1,330
2024-08-25T22:20:51.9187318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.35,10.758,91.9,87,1,328
2024-08-25T22:20:51.9812541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.57,10.758,91.9,87,1,325
2024-08-25T22:20:52.0592626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.78,10.758,91.9,87,1,322
2024-08-25T22:20:52.1217506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.98,10.758,91.9,87,1,319
2024-08-25T22:20:52.1842446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.11,10.758,91.9,87,1,317
2024-08-25T22:20:52.2466574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.28,10.758,91.9,87,1,314
2024-08-25T22:20:52.3093103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.39,10.758,91.9,87,1,312
2024-08-25T22:20:52.3874245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,276.49,10.758,91.9,87,1,310
2024-08-25T22:20:52.4528060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.59,10.758,91.9,87,1,308
2024-08-25T22:20:52.5123425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.68,10.767,91.9,87,1,306
2024-08-25T22:20:52.5746861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.76,10.767,91.9,87,1,304
2024-08-25T22:20:52.6373510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.8,10.767,91.9,87,1,303
2024-08-25T22:20:52.7153825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.93,10.767,91.9,87.1,1,299
2024-08-25T22:20:52.7779831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,277.05,10.767,91.9,87.1,1,295
2024-08-25T22:20:52.8404131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.15,10.767,91.9,87.1,1,290
2024-08-25T22:20:52.9029547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.21,10.767,91.9,87.1,1,285
2024-08-25T22:20:52.9654490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.23,10.767,91.9,87.1,1,279
2024-08-25T22:20:53.0435362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.2,10.767,91.9,87.1,1,274
2024-08-25T22:20:53.1059712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.15,10.767,91.9,87.1,1,270
2024-08-25T22:20:53.1685197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.07,10.767,91.9,87.1,1,266
2024-08-25T22:20:53.2309782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277,10.767,91.9,87.1,1,263
2024-08-25T22:20:53.2935088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.91,10.767,91.9,87.1,1,260
2024-08-25T22:20:53.3559390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.81,10.767,91.9,87.1,1,257
2024-08-25T22:20:53.4340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,276.7,10.767,91.9,87.1,1,254
2024-08-25T22:20:53.4964501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,276.58,10.767,91.9,87.1,1,251
2024-08-25T22:20:53.5590288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.68,10.778,92.1,87.1,1,249
2024-08-25T22:20:53.6215370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.59,10.778,92.1,87.1,1,247
2024-08-25T22:20:53.6840731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.59,10.778,92.1,87.1,1,247
2024-08-25T22:20:53.7620860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.59,10.778,92.1,87.1,1,247
2024-08-25T22:20:53.8246119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.64,10.778,92.1,87.1,1,248
2024-08-25T22:20:53.8871068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,10.778,92.1,87.1,1,250
2024-08-25T22:20:53.9495695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.85,10.778,92.1,87.1,1,253
2024-08-25T22:20:54.0120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277,10.778,92.1,87.1,1,257
2024-08-25T22:20:54.0901230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.13,10.778,92.1,87.1,1,261
2024-08-25T22:20:54.1526989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.24,10.778,92.1,87.1,1,265
2024-08-25T22:20:54.2151257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.35,10.778,92.1,87.1,1,271
2024-08-25T22:20:54.2775077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.41,10.778,92.1,87.1,1,276
2024-08-25T22:20:54.3401219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,277.42,10.778,92.1,87.1,1,283
2024-08-25T22:20:54.4182490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,277.36,10.778,92.1,87.1,1,289
2024-08-25T22:20:54.4807022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,277.22,10.778,92.1,87.1,1,296
2024-08-25T22:20:54.5431472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.03,10.778,92.1,87.1,1,302
2024-08-25T22:20:54.6055651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.99,10.784,92.3,87.1,1,308
2024-08-25T22:20:54.6681879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.63,10.784,92.3,87.1,1,315
2024-08-25T22:20:54.7306805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.27,10.784,92.3,86.9,1,321
2024-08-25T22:20:54.8088105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,275.78,10.784,92.3,86.9,1,328
2024-08-25T22:20:54.8711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,275.3,10.784,92.3,86.9,1,334
2024-08-25T22:20:54.9337901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.87,10.784,92.3,86.9,1,339
2024-08-25T22:20:54.9998800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.33,10.784,92.3,86.9,1,345
2024-08-25T22:20:55.0623336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.95,10.784,92.3,86.9,1,349
2024-08-25T22:20:55.1248033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.55,10.784,92.3,86.9,1,353
2024-08-25T22:20:55.2029282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.46,10.784,92.3,86.9,1,354
2024-08-25T22:20:55.2654365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.36,10.784,92.3,86.9,1,355
2024-08-25T22:20:55.3279206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.36,10.784,92.3,86.9,1,355
2024-08-25T22:20:55.3903814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.46,10.784,92.3,86.9,1,354
2024-08-25T22:20:55.4528211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.65,10.784,92.3,86.9,1,352
2024-08-25T22:20:55.5310728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.84,10.787,92.2,86.9,1,349
2024-08-25T22:20:55.5935290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.22,10.787,92.2,86.9,1,345
2024-08-25T22:20:55.6560188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.68,10.787,92.2,86.9,1,340
2024-08-25T22:20:55.7184903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.03,10.787,92.2,86.8,1,336
2024-08-25T22:20:55.7810420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.37,10.787,92.2,86.8,1,332
2024-08-25T22:20:55.8589985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,275.6,10.787,92.2,86.8,1,329
2024-08-25T22:20:55.9215887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.9,10.787,92.2,86.8,1,325
2024-08-25T22:20:55.9841102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,276.17,10.787,92.2,86.8,1,321
2024-08-25T22:20:56.0465592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.54,10.787,92.2,86.8,1,315
2024-08-25T22:20:56.1089435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.76,10.787,92.2,86.8,1,311
2024-08-25T22:20:56.1871557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.99,10.787,92.2,86.8,1,306
2024-08-25T22:20:56.2496052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.18,10.787,92.2,86.8,1,301
2024-08-25T22:20:56.3120990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.35,10.787,92.2,86.8,1,295
2024-08-25T22:20:56.3746239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.49,10.787,92.2,86.8,1,287
2024-08-25T22:20:56.4371202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.51,10.787,92.2,86.8,1,278
2024-08-25T22:20:56.5151574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.43,10.787,92.2,86.8,1,270
2024-08-25T22:20:56.5775923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.88,10.805,91.8,86.8,1,263
2024-08-25T22:20:56.6402348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,276.66,10.805,91.8,86.8,1,256
2024-08-25T22:20:56.7182688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.37,10.805,91.8,86.7,1,249
2024-08-25T22:20:56.7650885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,276.07,10.805,91.8,86.7,1,243
2024-08-25T22:20:56.8432209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.68,10.805,91.8,86.7,1,236
2024-08-25T22:20:56.9057791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,275.37,10.805,91.8,86.7,1,231
2024-08-25T22:20:56.9685591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,275.04,10.805,91.8,86.7,1,226
2024-08-25T22:20:57.0309766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,274.76,10.805,91.8,86.7,1,222
2024-08-25T22:20:57.0934095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,274.62,10.805,91.8,86.7,1,220
2024-08-25T22:20:57.1560631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,274.54,10.805,91.8,86.7,1,219
2024-08-25T22:20:57.2340751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,274.54,10.805,91.8,86.7,1,219
2024-08-25T22:20:57.2966321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,274.47,10.805,91.8,86.7,1,218
2024-08-25T22:20:57.3590744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.32,10.805,91.8,86.7,1,216
2024-08-25T22:20:57.4215675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,274.09,10.805,91.8,86.7,1,213
2024-08-25T22:20:57.4840022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,275.62,10.805,91.8,86.7,2,210
2024-08-25T22:20:57.5621221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,274.84,10.836,91.6,86.7,2,206
2024-08-25T22:20:57.6246488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,274.54,10.836,91.6,86.7,2,204
2024-08-25T22:20:57.6871354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.09,10.836,91.6,86.7,2,201
2024-08-25T22:20:57.7496015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,273.62,10.836,91.6,86.6,2,198
2024-08-25T22:20:57.8121088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,273.15,10.836,91.6,86.6,2,195
2024-08-25T22:20:57.8901810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,272.84,10.836,91.6,86.6,2,193
2024-08-25T22:20:57.9526709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,272.53,10.836,91.6,86.6,2,191
2024-08-25T22:20:58.0150537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,272.22,10.836,91.6,86.6,2,189
2024-08-25T22:20:58.0776894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,271.76,10.836,91.6,86.6,2,186
2024-08-25T22:20:58.1401903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.29,10.836,91.6,86.6,2,183
2024-08-25T22:20:58.2182349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,270.98,10.836,91.6,86.6,2,181
2024-08-25T22:20:58.2808318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,270.05,10.836,91.6,86.6,2,175
2024-08-25T22:20:58.3432427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,269.74,10.836,91.6,86.6,2,173
2024-08-25T22:20:58.4058089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,268.97,10.836,91.6,86.6,2,168
2024-08-25T22:20:58.4682707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.6,10.836,91.6,86.6,0,166
2024-08-25T22:20:58.5463788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.6,10.836,91.6,86.6,0,164
2024-08-25T22:20:58.6088124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.6,10.836,91.6,86.6,0,162
2024-08-25T22:20:58.6713923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,161
2024-08-25T22:20:58.7337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,161
2024-08-25T22:20:58.7962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,163
2024-08-25T22:20:58.8744585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,164
2024-08-25T22:20:58.9369980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,165
2024-08-25T22:20:58.9993167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,167
2024-08-25T22:20:59.0618320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,168
2024-08-25T22:20:59.1243241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,169
2024-08-25T22:20:59.1868325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,169
2024-08-25T22:20:59.2649674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,169
2024-08-25T22:20:59.3273762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,170
2024-08-25T22:20:59.3899750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,171
2024-08-25T22:20:59.4524190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.5,10.849,91.5,86.6,0,171
2024-08-25T22:20:59.5154961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,270.34,10.849,91.5,86.6,1,171
2024-08-25T22:20:59.5929963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.17,10.849,91.5,86.6,1,169
2024-08-25T22:20:59.6555483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,270.01,10.849,91.5,86.6,1,167
2024-08-25T22:20:59.7180911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.02,10.849,91.5,86.7,1,167
2024-08-25T22:20:59.7804855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.94,10.849,91.5,86.7,1,166
2024-08-25T22:20:59.8429632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,269.85,10.849,91.5,86.7,1,165
2024-08-25T22:20:59.9210945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,269.77,10.849,91.5,86.7,1,164
2024-08-25T22:20:59.9836779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,269.87,10.846,91.6,86.7,1,164
2024-08-25T22:21:00.0459646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.79,10.846,91.6,86.7,1,163
2024-08-25T22:21:00.1085105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.79,10.846,91.6,86.7,1,163
2024-08-25T22:21:00.1710766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.79,10.846,91.6,86.7,1,163
2024-08-25T22:21:00.2491534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.79,10.846,91.6,86.7,1,163
2024-08-25T22:21:00.3115021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.79,10.846,91.6,86.7,1,163
2024-08-25T22:21:00.3741536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.79,10.846,91.6,86.7,1,163
2024-08-25T22:21:00.4365304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.79,10.846,91.6,86.7,1,163
2024-08-25T22:21:00.4991434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,268.24,10.846,91.6,86.7,2,163
2024-08-25T22:21:00.5772062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,268.24,10.846,91.6,86.7,2,163
2024-08-25T22:21:00.6397550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,268.09,10.846,91.6,86.7,2,162
2024-08-25T22:21:00.7177354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,267.96,10.846,91.6,86.8,2,161
2024-08-25T22:21:00.7646443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,267.96,10.846,91.6,86.8,2,161
2024-08-25T22:21:00.8272323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,268.04,10.84,91.7,86.8,2,161
2024-08-25T22:21:00.8896578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,267.89,10.84,91.7,86.8,2,160
2024-08-25T22:21:00.9678451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,267.6,10.84,91.7,86.8,2,158
2024-08-25T22:21:01.0303299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,267.17,10.84,91.7,86.8,2,155
2024-08-25T22:21:01.0927406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,266.46,10.84,91.7,86.8,2,150
2024-08-25T22:21:01.1551299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,265.91,10.84,91.7,86.8,2,146
2024-08-25T22:21:01.2332841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,265.26,10.84,91.7,86.8,2,141
2024-08-25T22:21:01.2958483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,264.51,10.84,91.7,86.8,2,135
2024-08-25T22:21:01.3583628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,263.82,10.84,91.7,86.8,2,129
2024-08-25T22:21:01.4208185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,262.99,10.84,91.7,86.8,2,121
2024-08-25T22:21:01.4832320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,266.83,10.84,91.7,86.8,1,113
2024-08-25T22:21:01.5457474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,266.62,10.84,91.7,86.8,1,106
2024-08-25T22:21:01.6239016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.46,10.84,91.7,86.8,1,98
2024-08-25T22:21:01.6864133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.51,10.848,91.8,86.8,1,89
2024-08-25T22:21:01.7487749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,266.59,10.848,91.8,86.9,1,80
2024-08-25T22:21:01.8113452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.83,10.848,91.8,86.9,1,70
2024-08-25T22:21:01.8738415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.24,10.848,91.8,86.9,1,60
2024-08-25T22:21:01.9519575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,267.87,10.848,91.8,86.9,1,49
2024-08-25T22:21:02.0144444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.68,10.848,91.8,86.9,1,38
2024-08-25T22:21:02.0768327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.72,10.848,91.8,86.9,1,26
2024-08-25T22:21:02.1394084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.98,10.848,91.8,86.9,1,13
2024-08-25T22:21:02.2019761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.09,10.848,91.8,86.9,1,2
2024-08-25T22:21:02.2800183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.39,10.848,91.8,86.9,1,349
2024-08-25T22:21:02.3424433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.49,10.848,91.8,86.9,1,337
2024-08-25T22:21:02.4049143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.37,10.848,91.8,86.9,1,326
2024-08-25T22:21:02.4675253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.24,10.855,92,86.9,1,316
2024-08-25T22:21:02.5300027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.74,10.855,92,86.9,1,306
2024-08-25T22:21:02.6080506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.06,10.855,92,86.9,1,297
2024-08-25T22:21:02.6705474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.23,10.855,92,86.9,1,289
2024-08-25T22:21:02.7331116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.28,10.855,92,87,1,282
2024-08-25T22:21:02.7955230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.27,10.855,92,87,1,276
2024-08-25T22:21:02.8580338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.23,10.855,92,87,1,272
2024-08-25T22:21:02.9360767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.19,10.855,92,87,1,269
2024-08-25T22:21:02.9985339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.13,10.855,92,87,1,266
2024-08-25T22:21:03.0610754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.1,10.855,92,87,1,265
2024-08-25T22:21:03.1235867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.08,10.855,92,87,1,264
2024-08-25T22:21:03.1874962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.08,10.855,92,87,1,264
2024-08-25T22:21:03.2642210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,277.1,10.855,92,87,1,265
2024-08-25T22:21:03.3266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.17,10.855,92,87,1,268
2024-08-25T22:21:03.3891032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.22,10.855,92,87,1,271
2024-08-25T22:21:03.4516654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.25,10.855,92,87,1,274
2024-08-25T22:21:03.5141066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,277.28,10.855,92,87,1,277
2024-08-25T22:21:03.5921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.49,10.849,92.2,87,1,282
2024-08-25T22:21:03.6547677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.45,10.849,92.2,87,1,287
2024-08-25T22:21:03.7171791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,277.36,10.849,92.2,87.2,1,293
2024-08-25T22:21:03.7797191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.2,10.849,92.2,87.2,1,299
2024-08-25T22:21:03.8421919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.02,10.849,92.2,87.2,1,304
2024-08-25T22:21:03.9046651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.76,10.849,92.2,87.2,1,310
2024-08-25T22:21:03.9828218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.49,10.849,92.2,87.2,1,315
2024-08-25T22:21:04.0452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.12,10.849,92.2,87.2,1,321
2024-08-25T22:21:04.1076453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.85,10.849,92.2,87.2,1,325
2024-08-25T22:21:04.1703274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.39,10.849,92.2,87.2,1,331
2024-08-25T22:21:04.2327097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.98,10.849,92.2,87.2,1,336
2024-08-25T22:21:04.3108154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.45,10.849,92.2,87.2,1,342
2024-08-25T22:21:04.3733558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.8,10.849,92.2,87.2,1,349
2024-08-25T22:21:04.4357526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.11,10.849,92.2,87.2,1,356
2024-08-25T22:21:04.4983474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,272.4,10.828,92.2,87.2,1,3
2024-08-25T22:21:04.5608199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,271.59,10.828,92.2,87.2,1,11
2024-08-25T22:21:04.6389203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.89,10.828,92.2,87.2,1,18
2024-08-25T22:21:04.7169229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.2,10.828,92.2,87.4,1,25
2024-08-25T22:21:04.7638189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.65,10.828,92.2,87.4,1,31
2024-08-25T22:21:04.8263980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.39,10.828,92.2,87.4,1,34
2024-08-25T22:21:04.8888385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.14,10.828,92.2,87.4,1,37
2024-08-25T22:21:04.9669792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.98,10.828,92.2,87.4,1,39
2024-08-25T22:21:05.0294362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.14,10.828,92.2,87.4,1,37
2024-08-25T22:21:05.0919799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.57,10.828,92.2,87.4,1,32
2024-08-25T22:21:05.1543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,270.29,10.828,92.2,87.4,1,24
2024-08-25T22:21:05.2169558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.37,10.828,92.2,87.4,1,13
2024-08-25T22:21:05.2950131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,272.59,10.828,92.2,87.4,1,1
2024-08-25T22:21:05.3575650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.88,10.828,92.2,87.4,1,348
2024-08-25T22:21:05.4200521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.14,10.828,92.2,87.4,1,334
2024-08-25T22:21:05.4825259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.2,10.828,92.2,87.4,0,315
2024-08-25T22:21:05.5449054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.4,0,295
2024-08-25T22:21:05.6094712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.4,0,276
2024-08-25T22:21:05.6855412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.4,0,259
2024-08-25T22:21:05.7480650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,245
2024-08-25T22:21:05.8105103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,235
2024-08-25T22:21:05.8730192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,228
2024-08-25T22:21:05.9355682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,222
2024-08-25T22:21:06.0135483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,217
2024-08-25T22:21:06.0761592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,212
2024-08-25T22:21:06.1385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,209
2024-08-25T22:21:06.2011096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,208
2024-08-25T22:21:06.2635800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,208
2024-08-25T22:21:06.3416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,209
2024-08-25T22:21:06.4042602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.2,10.825,92.2,87.6,0,212
2024-08-25T22:21:06.4667756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,279.06,10.825,92.2,87.6,3,217
2024-08-25T22:21:06.5292628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,281.02,10.825,92.2,87.6,3,227
2024-08-25T22:21:06.5916986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,283.16,10.855,92.2,87.6,3,239
2024-08-25T22:21:06.6697482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,285.47,10.855,92.2,87.6,3,254
2024-08-25T22:21:06.7323451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,287.21,10.855,92.2,87.8,3,269
2024-08-25T22:21:06.7947698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,288.11,10.855,92.2,87.8,3,283
2024-08-25T22:21:06.8572234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.09,10.855,92.2,87.8,3,298
2024-08-25T22:21:06.9197179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.19,10.855,92.2,87.8,3,310
2024-08-25T22:21:06.9977772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,285.18,10.855,92.2,87.8,3,323
2024-08-25T22:21:07.0602825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,282.05,10.855,92.2,87.8,3,336
2024-08-25T22:21:07.1226886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,278.26,10.855,92.2,87.8,3,348
2024-08-25T22:21:07.1853490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,274.25,10.855,92.2,87.8,3,359
2024-08-25T22:21:07.2478300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,271.21,10.855,92.2,87.8,3,7
2024-08-25T22:21:07.3258946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.07,10.855,92.2,87.8,3,10
2024-08-25T22:21:07.3883248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.69,10.855,92.2,87.8,3,11
2024-08-25T22:21:07.4509183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.45,10.855,92.2,87.8,3,9
2024-08-25T22:21:07.5133666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.61,10.855,92.2,87.8,2,7
2024-08-25T22:21:07.5758345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.97,10.855,92.2,87.8,2,1
2024-08-25T22:21:07.6538248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.53,10.855,92.2,87.8,2,354
2024-08-25T22:21:07.7163886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.82,10.855,92.2,87.9,2,343
2024-08-25T22:21:07.7788785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.34,10.855,92.2,87.9,2,329
2024-08-25T22:21:07.8413927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.33,10.855,92.2,87.9,2,314
2024-08-25T22:21:07.9038849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.48,10.855,92.2,87.9,2,299
2024-08-25T22:21:07.9821108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,282.79,10.886,92.2,87.9,2,285
2024-08-25T22:21:08.0444742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,282.57,10.886,92.2,87.9,2,273
2024-08-25T22:21:08.1069481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,281.86,10.886,92.2,87.9,2,260
2024-08-25T22:21:08.1695461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,280.86,10.886,92.2,87.9,2,248
2024-08-25T22:21:08.2377183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,279.69,10.886,92.2,87.9,2,237
2024-08-25T22:21:08.2944938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,278.33,10.886,92.2,87.9,2,226
2024-08-25T22:21:08.3726244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,276.69,10.886,92.2,87.9,2,214
2024-08-25T22:21:08.4372914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,275.07,10.886,92.2,87.9,2,203
2024-08-25T22:21:08.4998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.39,10.886,92.2,87.9,2,192
2024-08-25T22:21:08.5622935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,271.84,10.886,92.2,87.9,2,182
2024-08-25T22:21:08.6246712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,270.45,10.886,92.2,87.9,2,173
2024-08-25T22:21:08.7027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,269.09,10.886,92.2,87.9,2,164
2024-08-25T22:21:08.7653448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,267.61,10.886,92.2,87.8,2,154
2024-08-25T22:21:08.8278888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,266.33,10.896,92.3,87.8,2,144
2024-08-25T22:21:08.8903573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,265.07,10.896,92.3,87.8,2,134
2024-08-25T22:21:08.9538395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,263.86,10.896,92.3,87.8,2,123
2024-08-25T22:21:09.0153171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,263.04,10.896,92.3,87.8,2,114
2024-08-25T22:21:09.0934836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,262.39,10.896,92.3,87.8,2,105
2024-08-25T22:21:09.1559712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,261.99,10.896,92.3,87.8,2,97
2024-08-25T22:21:09.2184557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,261.78,10.896,92.3,87.8,2,90
2024-08-25T22:21:09.2808647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.75,10.896,92.3,87.8,2,80
2024-08-25T22:21:09.3433477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.16,10.896,92.3,87.8,2,68
2024-08-25T22:21:09.4215096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.52,10.896,92.3,87.8,2,52
2024-08-25T22:21:09.4839697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.3,10.896,92.3,87.8,0,32
2024-08-25T22:21:09.5464543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.3,10.896,92.3,87.8,0,9
2024-08-25T22:21:09.6089581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.3,10.896,92.3,87.8,0,345
2024-08-25T22:21:09.6714714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.8,0,319
2024-08-25T22:21:09.7494973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,293
2024-08-25T22:21:09.8120735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,269
2024-08-25T22:21:09.8745344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,245
2024-08-25T22:21:09.9371540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,224
2024-08-25T22:21:09.9994404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,205
2024-08-25T22:21:10.0776069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,188
2024-08-25T22:21:10.1400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,173
2024-08-25T22:21:10.2026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,161
2024-08-25T22:21:10.2650449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,151
2024-08-25T22:21:10.3275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,143
2024-08-25T22:21:10.4056150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,134
2024-08-25T22:21:10.4682212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,125
2024-08-25T22:21:10.5306938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,113
2024-08-25T22:21:10.5975152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.4,10.905,92.4,87.6,0,102
2024-08-25T22:21:10.6557160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.6,0,91
2024-08-25T22:21:10.7337070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,81
2024-08-25T22:21:10.7962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,72
2024-08-25T22:21:10.8587140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,62
2024-08-25T22:21:10.9212349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,52
2024-08-25T22:21:10.9837533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,41
2024-08-25T22:21:11.0617713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,30
2024-08-25T22:21:11.1242923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,19
2024-08-25T22:21:11.1867384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,5
2024-08-25T22:21:11.2491475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,349
2024-08-25T22:21:11.3118352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,330
2024-08-25T22:21:11.3741771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,311
2024-08-25T22:21:11.4523842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.6,10.922,92.6,87.2,0,292
2024-08-25T22:21:11.5147913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.82,10.922,92.6,87.2,1,274
2024-08-25T22:21:11.5772471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.39,10.922,92.6,87.2,1,256
2024-08-25T22:21:11.6398692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,276.6,10.922,92.6,87.2,1,239
2024-08-25T22:21:11.7177960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,275.64,10.922,92.6,87,1,224
2024-08-25T22:21:11.7802887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,274.44,10.922,92.6,87,1,208
2024-08-25T22:21:11.8428712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,273.22,10.922,92.6,87,1,193
2024-08-25T22:21:11.9053682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,272.21,10.922,92.6,87,1,181
2024-08-25T22:21:11.9678863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,271,10.954,92.7,87,1,165
2024-08-25T22:21:12.0302849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.86,10.954,92.7,87,1,150
2024-08-25T22:21:12.1084672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269,10.954,92.7,87,1,137
2024-08-25T22:21:12.1710987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,268.34,10.954,92.7,87,1,125
2024-08-25T22:21:12.2335645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,267.79,10.954,92.7,87,1,111
2024-08-25T22:21:12.2959500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.51,10.954,92.7,87,1,98
2024-08-25T22:21:12.3584024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,267.48,10.954,92.7,87,1,86
2024-08-25T22:21:12.4366488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,267.74,10.954,92.7,87,1,72
2024-08-25T22:21:12.4990300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.33,10.954,92.7,87,1,58
2024-08-25T22:21:12.5615110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.29,10.954,92.7,87,1,43
2024-08-25T22:21:12.6240468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.62,10.954,92.7,87,1,27
2024-08-25T22:21:12.6865176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,272.37,10.954,92.7,87,1,9
2024-08-25T22:21:12.7645459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.16,10.954,92.7,87,1,351
2024-08-25T22:21:12.8270702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.56,10.992,92.6,87,1,334
2024-08-25T22:21:12.8896093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.75,10.992,92.6,87,1,317
2024-08-25T22:21:12.9521328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.45,10.992,92.6,87,1,302
2024-08-25T22:21:13.0145813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,277.75,10.992,92.6,87,1,290
2024-08-25T22:21:13.0926210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.81,10.992,92.6,87,1,278
2024-08-25T22:21:13.1552218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.73,10.992,92.6,87,1,270
2024-08-25T22:21:13.2176825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.55,10.992,92.6,87,1,262
2024-08-25T22:21:13.2801359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,277.35,10.992,92.6,87,1,256
2024-08-25T22:21:13.3425942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.11,10.992,92.6,87,1,250
2024-08-25T22:21:13.4052185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,276.93,10.992,92.6,87,1,246
2024-08-25T22:21:13.4832191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.6,10.992,92.6,87,0,243
2024-08-25T22:21:13.5457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.6,10.992,92.6,87,0,241
2024-08-25T22:21:13.6080754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.6,10.992,92.6,87,0,240
2024-08-25T22:21:13.6706183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87,0,241
2024-08-25T22:21:13.7330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,242
2024-08-25T22:21:13.8112835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,244
2024-08-25T22:21:13.8737492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,248
2024-08-25T22:21:13.9362595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,251
2024-08-25T22:21:13.9986985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,254
2024-08-25T22:21:14.0611422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,257
2024-08-25T22:21:14.1393058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,258
2024-08-25T22:21:14.2018500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,261
2024-08-25T22:21:14.2643193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,262
2024-08-25T22:21:14.3267458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,264
2024-08-25T22:21:14.3892371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,267
2024-08-25T22:21:14.4675195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,270
2024-08-25T22:21:14.5298196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.018,92.5,87.2,0,272
2024-08-25T22:21:14.5924037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.2,0,275
2024-08-25T22:21:14.6548273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.2,0,279
2024-08-25T22:21:14.7172423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,281
2024-08-25T22:21:14.7954871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,283
2024-08-25T22:21:14.8579806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,284
2024-08-25T22:21:14.9203128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,284
2024-08-25T22:21:14.9829571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,284
2024-08-25T22:21:15.0452920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,284
2024-08-25T22:21:15.1236287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,283
2024-08-25T22:21:15.1860935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,283
2024-08-25T22:21:15.2484581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,283
2024-08-25T22:21:15.3110233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,286
2024-08-25T22:21:15.3734739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,289
2024-08-25T22:21:15.4578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.5,11.024,92.5,87.3,0,292
2024-08-25T22:21:15.5045563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.74,11.024,92.5,87.3,2,297
2024-08-25T22:21:15.5672160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.38,11.024,92.5,87.3,2,304
2024-08-25T22:21:15.6452618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,281.85,11.024,92.5,87.3,2,311
2024-08-25T22:21:15.7076888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.25,11.024,92.5,87.3,2,317
2024-08-25T22:21:15.7702698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.64,11.024,92.5,87.3,2,322
2024-08-25T22:21:15.8327139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.81,11.024,92.5,87.3,2,328
2024-08-25T22:21:15.8952273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.85,11.024,92.5,87.3,2,334
2024-08-25T22:21:15.9732602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.15,11.016,92.5,87.3,2,338
2024-08-25T22:21:16.0357818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.21,11.016,92.5,87.3,2,343
2024-08-25T22:21:16.0983387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.59,11.016,92.5,87.3,2,351
2024-08-25T22:21:16.1607335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,273.87,11.016,92.5,87.3,2,359
2024-08-25T22:21:16.2232038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.88,11.016,92.5,87.3,2,8
2024-08-25T22:21:16.3013050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.91,11.016,92.5,87.3,2,17
2024-08-25T22:21:16.3639275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.46,11.016,92.5,87.3,2,24
2024-08-25T22:21:16.4263935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.1,11.016,92.5,87.3,2,31
2024-08-25T22:21:16.4887791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,266.21,11.016,92.5,87.3,2,36
2024-08-25T22:21:16.5512975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.4,11.016,92.5,87.3,2,41
2024-08-25T22:21:16.6294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.67,11.016,92.5,87.3,2,46
2024-08-25T22:21:16.7074674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.01,11.016,92.5,87.4,2,51
2024-08-25T22:21:16.7544739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.46,11.016,92.5,87.4,2,56
2024-08-25T22:21:16.8168668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,262.88,11.004,92.4,87.4,2,61
2024-08-25T22:21:16.8793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262.58,11.004,92.4,87.4,2,65
2024-08-25T22:21:16.9574657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.33,11.004,92.4,87.4,2,69
2024-08-25T22:21:17.0199974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,262.19,11.004,92.4,87.4,2,72
2024-08-25T22:21:17.0824077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,262.11,11.004,92.4,87.4,2,74
2024-08-25T22:21:17.1450942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,262.08,11.004,92.4,87.4,2,75
2024-08-25T22:21:17.2074931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,262.05,11.004,92.4,87.4,2,76
2024-08-25T22:21:17.2855074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,262.02,11.004,92.4,87.4,2,77
2024-08-25T22:21:17.3479971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,262.02,11.004,92.4,87.4,2,77
2024-08-25T22:21:17.4104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262,11.004,92.4,87.4,2,78
2024-08-25T22:21:17.4730382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262,11.004,92.4,87.4,2,78
2024-08-25T22:21:17.5355488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262,11.004,92.4,87.4,2,78
2024-08-25T22:21:17.6135989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262,11.004,92.4,87.4,2,78
2024-08-25T22:21:17.6761154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,261.95,11.004,92.3,87.4,2,76
2024-08-25T22:21:17.7383780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,261.94,11.004,92.3,87.5,2,76
2024-08-25T22:21:17.8047454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,262.01,11.004,92.3,87.5,2,74
2024-08-25T22:21:17.8635538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.04,11.004,92.3,87.5,2,73
2024-08-25T22:21:17.9416547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,262.13,11.004,92.3,87.5,2,71
2024-08-25T22:21:18.0041604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.22,11.004,92.3,87.5,2,69
2024-08-25T22:21:18.0665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.22,11.004,92.3,87.5,2,69
2024-08-25T22:21:18.1290937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.28,11.004,92.3,87.5,2,68
2024-08-25T22:21:18.1915913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.28,11.004,92.3,87.5,2,68
2024-08-25T22:21:18.2540182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.28,11.004,92.3,87.5,2,68
2024-08-25T22:21:18.3322086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.22,11.004,92.3,87.5,2,69
2024-08-25T22:21:18.3947361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.22,11.004,92.3,87.5,2,69
2024-08-25T22:21:18.4572422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.43,11.004,92.3,87.5,1,69
2024-08-25T22:21:18.5197131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.54,11.004,92.3,87.5,1,66
2024-08-25T22:21:18.5821632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,267.67,11.016,92.3,87.5,1,63
2024-08-25T22:21:18.6602150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.96,11.016,92.3,87.5,1,57
2024-08-25T22:21:18.7228440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.43,11.016,92.3,87.4,1,49
2024-08-25T22:21:18.7852493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,268.92,11.016,92.3,87.4,1,42
2024-08-25T22:21:18.8477800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.55,11.016,92.3,87.4,1,34
2024-08-25T22:21:18.9102249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,270.16,11.016,92.3,87.4,1,27
2024-08-25T22:21:18.9882941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.72,11.016,92.3,87.4,1,21
2024-08-25T22:21:19.0507953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.3,11.016,92.3,87.4,1,15
2024-08-25T22:21:19.1133214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.69,11.016,92.3,87.4,1,11
2024-08-25T22:21:19.1758139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.19,11.016,92.3,87.4,1,6
2024-08-25T22:21:19.2382475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.79,11.016,92.3,87.4,1,0
2024-08-25T22:21:19.3163846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.38,11.016,92.3,87.4,1,354
2024-08-25T22:21:19.3787474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.05,11.016,92.3,87.4,1,347
2024-08-25T22:21:19.4414190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.51,11.016,92.3,87.4,1,342
2024-08-25T22:21:19.5038927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.03,11.016,92.3,87.4,1,336
2024-08-25T22:21:19.5663980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.36,11.016,92.3,87.4,1,332
2024-08-25T22:21:19.6444196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.66,11.016,92.3,87.4,1,328
2024-08-25T22:21:19.7070539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.97,11.016,92.3,87.2,1,324
2024-08-25T22:21:19.7694178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.29,11.016,92.3,87.2,1,319
2024-08-25T22:21:19.8319592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.74,11.016,92.3,87.2,1,311
2024-08-25T22:21:19.8944340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.13,11.016,92.3,87.2,1,302
2024-08-25T22:21:19.9725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.5,11.025,92.4,87.2,1,292
2024-08-25T22:21:20.0348920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.6,11.025,92.4,87.2,1,282
2024-08-25T22:21:20.0974722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.55,11.025,92.4,87.2,1,272
2024-08-25T22:21:20.1600172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.29,11.025,92.4,87.2,1,260
2024-08-25T22:21:20.2224570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,276.96,11.025,92.4,87.2,1,251
2024-08-25T22:21:20.2849355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.59,11.025,92.4,87.2,1,243
2024-08-25T22:21:20.3631138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.2,11.025,92.4,87.2,1,236
2024-08-25T22:21:20.4256014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.02,11.025,92.4,87.2,1,233
2024-08-25T22:21:20.4880622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,278.86,11.025,92.4,87.2,2,230
2024-08-25T22:21:20.5505499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,278.74,11.025,92.4,87.2,2,229
2024-08-25T22:21:20.6130409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,278.74,11.025,92.4,87.2,2,229
2024-08-25T22:21:20.6911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,278.74,11.025,92.4,87.2,2,229
2024-08-25T22:21:20.7535803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.99,11.025,92.4,87.2,2,231
2024-08-25T22:21:20.8159248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,279.23,11.026,92.4,87.2,2,233
2024-08-25T22:21:20.8785980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.7,11.026,92.4,87.2,2,237
2024-08-25T22:21:20.9409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,280.37,11.026,92.4,87.2,2,243
2024-08-25T22:21:21.0192200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.87,11.026,92.4,87.2,2,248
2024-08-25T22:21:21.0816240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.42,11.026,92.4,87.2,2,254
2024-08-25T22:21:21.1441960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,281.96,11.026,92.4,87.2,2,261
2024-08-25T22:21:21.2066602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.38,11.026,92.4,87.2,2,268
2024-08-25T22:21:21.2691722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.67,11.026,92.4,87.2,2,275
2024-08-25T22:21:21.3472397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,282.83,11.026,92.4,87.2,2,282
2024-08-25T22:21:21.4097731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.8,11.026,92.4,87.2,2,291
2024-08-25T22:21:21.4723026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.26,11.026,92.4,87.2,1,301
2024-08-25T22:21:21.5347078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.79,11.026,92.4,87.2,1,312
2024-08-25T22:21:21.5972207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.2,11.026,92.4,87.2,1,322
2024-08-25T22:21:21.6753264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.61,11.02,92.6,87.2,1,333
2024-08-25T22:21:21.7377411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.7,11.02,92.6,86.9,1,344
2024-08-25T22:21:21.8003064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.85,11.02,92.6,86.9,1,353
2024-08-25T22:21:21.8628442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.17,11.02,92.6,86.9,1,0
2024-08-25T22:21:21.9253123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.57,11.02,92.6,86.9,1,6
2024-08-25T22:21:22.0033208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.17,11.02,92.6,86.9,1,10
2024-08-25T22:21:22.0658337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.78,11.02,92.6,86.9,1,14
2024-08-25T22:21:22.1283618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.38,11.02,92.6,86.9,1,18
2024-08-25T22:21:22.1908702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.19,11.02,92.6,86.9,1,20
2024-08-25T22:21:22.2533296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.91,11.02,92.6,86.9,1,23
2024-08-25T22:21:22.3158485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.72,11.02,92.6,86.9,1,25
2024-08-25T22:21:22.3834719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.72,11.02,92.6,86.9,1,25
2024-08-25T22:21:22.4616154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.91,11.02,92.6,86.9,1,23
2024-08-25T22:21:22.5240723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.4,11.019,92.7,86.9,1,19
2024-08-25T22:21:22.5865187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.79,11.019,92.7,86.9,1,15
2024-08-25T22:21:22.6490433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.28,11.019,92.7,86.9,1,10
2024-08-25T22:21:22.7115227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.81,11.019,92.7,86.6,1,5
2024-08-25T22:21:22.7896757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.41,11.019,92.7,86.6,1,359
2024-08-25T22:21:22.8520965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,273.99,11.019,92.7,86.6,1,353
2024-08-25T22:21:22.9145625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.56,11.019,92.7,86.6,1,347
2024-08-25T22:21:22.9770855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.92,11.019,92.7,86.6,1,343
2024-08-25T22:21:23.0396744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.36,11.019,92.7,86.6,1,338
2024-08-25T22:21:23.1176827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.61,11.019,92.7,86.6,1,335
2024-08-25T22:21:23.1802049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.85,11.019,92.7,86.6,1,332
2024-08-25T22:21:23.2425963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.08,11.019,92.7,86.6,1,329
2024-08-25T22:21:23.3051903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.29,11.019,92.7,86.6,1,326
2024-08-25T22:21:23.3676452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.5,11.019,92.7,86.6,1,323
2024-08-25T22:21:23.4301658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.63,11.019,92.7,86.6,1,321
2024-08-25T22:21:23.5082190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.21,11.019,92.7,86.6,2,320
2024-08-25T22:21:23.5707554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.43,11.03,92.7,86.6,2,318
2024-08-25T22:21:23.6331362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.54,11.03,92.7,86.6,2,317
2024-08-25T22:21:23.7111891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.67,11.03,92.7,86.4,2,316
2024-08-25T22:21:23.7582174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,281.77,11.03,92.7,86.4,2,315
2024-08-25T22:21:23.8363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.87,11.03,92.7,86.4,2,314
2024-08-25T22:21:23.8988508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.87,11.03,92.7,86.4,2,314
2024-08-25T22:21:23.9612937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.05,11.03,92.7,86.4,2,312
2024-08-25T22:21:24.0237381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.14,11.03,92.7,86.4,2,311
2024-08-25T22:21:24.0861820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,282.3,11.03,92.7,86.4,2,309
2024-08-25T22:21:24.1643094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.38,11.03,92.7,86.4,2,308
2024-08-25T22:21:24.2268049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,282.38,11.03,92.7,86.4,2,308
2024-08-25T22:21:24.2893885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.45,11.03,92.7,86.4,2,307
2024-08-25T22:21:24.3518244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.45,11.03,92.7,86.4,2,307
2024-08-25T22:21:24.4142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.45,11.03,92.7,86.4,2,307
2024-08-25T22:21:24.4923877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.45,11.03,92.7,86.4,2,307
2024-08-25T22:21:24.5549614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.33,11.038,92.6,86.4,2,307
2024-08-25T22:21:24.6174178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,282.26,11.038,92.6,86.4,2,308
2024-08-25T22:21:24.6798898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.19,11.038,92.6,86.4,2,309
2024-08-25T22:21:24.7438949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.04,11.038,92.6,86.2,2,311
2024-08-25T22:21:24.8049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.86,11.038,92.6,86.2,2,313
2024-08-25T22:21:24.8829681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.77,11.038,92.6,86.2,2,314
2024-08-25T22:21:24.9455242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.67,11.038,92.6,86.2,2,315
2024-08-25T22:21:25.0079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,281.67,11.038,92.6,86.2,2,315
2024-08-25T22:21:25.0704527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,281.77,11.038,92.6,86.2,2,314
2024-08-25T22:21:25.1485463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.95,11.038,92.6,86.2,2,312
2024-08-25T22:21:25.2110386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.2,11.038,92.6,86.2,2,309
2024-08-25T22:21:25.2735213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.35,11.038,92.6,86.2,2,307
2024-08-25T22:21:25.3359947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.54,11.038,92.6,86.2,2,304
2024-08-25T22:21:25.3984895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.7,11.038,92.6,86.2,2,301
2024-08-25T22:21:25.4610138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.83,11.038,92.6,86.2,2,298
2024-08-25T22:21:25.5390187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.6,11.029,92.3,86.2,2,296
2024-08-25T22:21:25.6015850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.7,11.029,92.3,86.2,2,292
2024-08-25T22:21:25.6640476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.74,11.029,92.3,86.2,2,289
2024-08-25T22:21:25.7265428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.74,11.029,92.3,86.2,2,284
2024-08-25T22:21:25.7890450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,282.68,11.029,92.3,86.2,2,280
2024-08-25T22:21:25.8672015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,282.54,11.029,92.3,86.2,2,275
2024-08-25T22:21:25.9297430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.38,11.029,92.3,86.2,2,271
2024-08-25T22:21:25.9921136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,282.06,11.029,92.3,86.2,2,265
2024-08-25T22:21:26.0546084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.79,11.029,92.3,86.2,2,261
2024-08-25T22:21:26.1171257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.49,11.029,92.3,86.2,2,257
2024-08-25T22:21:26.1952180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.24,11.029,92.3,86.2,2,254
2024-08-25T22:21:26.2576490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.32,11.029,92.3,86.2,2,255
2024-08-25T22:21:26.3202029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,281.79,11.029,92.3,86.2,2,261
2024-08-25T22:21:26.3827070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.33,11.029,92.3,86.2,2,270
2024-08-25T22:21:26.4451952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,305.24,11.029,92.3,86.2,7,278
2024-08-25T22:21:26.5233091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,307.36,11.029,92.3,86.2,7,286
2024-08-25T22:21:26.5857819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,308.53,11.001,91.9,86.2,7,292
2024-08-25T22:21:26.6483354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,309.35,11.001,91.9,86.2,7,296
2024-08-25T22:21:26.7107354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,309.73,11.001,91.9,86.3,7,298
2024-08-25T22:21:26.7732063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,309.73,11.001,91.9,86.3,7,298
2024-08-25T22:21:26.8513028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,309.73,11.001,91.9,86.3,7,298
2024-08-25T22:21:26.9138088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,309.55,11.001,91.9,86.3,7,297
2024-08-25T22:21:26.9762975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,308.97,11.001,91.9,86.3,7,294
2024-08-25T22:21:27.0386344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,308.77,11.001,91.9,86.3,7,293
2024-08-25T22:21:27.1012530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.33,11.001,91.9,86.3,7,291
2024-08-25T22:21:27.1794103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.33,11.001,91.9,86.3,7,291
2024-08-25T22:21:27.2418754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.33,11.001,91.9,86.3,7,291
2024-08-25T22:21:27.3043637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.33,11.001,91.9,86.3,7,291
2024-08-25T22:21:27.3668973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,308.33,11.001,91.9,86.3,7,291
2024-08-25T22:21:27.4293039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.55,11.001,91.9,86.3,7,292
2024-08-25T22:21:27.5073938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,321.45,11.001,91.9,86.3,10,292
2024-08-25T22:21:27.5699546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,321.81,10.99,91.7,86.3,10,293
2024-08-25T22:21:27.6324056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,322.24,10.99,91.7,86.3,10,294
2024-08-25T22:21:27.7104997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,323.15,10.99,91.7,86.4,10,296
2024-08-25T22:21:27.7574486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,324,10.99,91.7,86.4,10,298
2024-08-25T22:21:27.8199036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.26,10.99,91.7,86.4,10,301
2024-08-25T22:21:27.8980435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.26,10.99,91.7,86.4,10,301
2024-08-25T22:21:27.9605447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.09,10.99,91.7,86.4,10,303
2024-08-25T22:21:28.0228979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.09,10.99,91.7,86.4,10,303
2024-08-25T22:21:28.0854873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.09,10.99,91.7,86.4,10,303
2024-08-25T22:21:28.1480133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.09,10.99,91.7,86.4,10,303
2024-08-25T22:21:28.2261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.09,10.99,91.7,86.4,10,303
2024-08-25T22:21:28.2885553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.31,10.99,91.7,86.4,10,306
2024-08-25T22:21:28.3510064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.51,10.99,91.7,86.4,10,309
2024-08-25T22:21:28.4135889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.06,10.99,91.7,86.4,10,313
2024-08-25T22:21:28.4759013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.24,10.99,91.7,86.4,9,318
2024-08-25T22:21:28.5542258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,325.57,11.002,91.5,86.4,9,321
2024-08-25T22:21:28.6166427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,325.73,11.002,91.5,86.4,9,322
2024-08-25T22:21:28.6791320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.87,11.002,91.5,86.4,9,323
2024-08-25T22:21:28.7415289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.87,11.002,91.5,86.4,9,323
2024-08-25T22:21:28.8040378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.87,11.002,91.5,86.4,9,323
2024-08-25T22:21:28.8821614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.87,11.002,91.5,86.4,9,323
2024-08-25T22:21:28.9447341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.87,11.002,91.5,86.4,9,323
2024-08-25T22:21:29.0102098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,326,11.002,91.5,86.4,9,324
2024-08-25T22:21:29.0695216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,326.11,11.002,91.5,86.4,9,325
2024-08-25T22:21:29.1321305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,326.29,11.002,91.5,86.4,9,327
2024-08-25T22:21:29.2103608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,326.34,11.002,91.5,86.4,9,328
2024-08-25T22:21:29.2726082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,326.38,11.002,91.5,86.4,9,329
2024-08-25T22:21:29.3352813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,326.39,11.002,91.5,86.4,9,330
2024-08-25T22:21:29.4039142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,326.34,11.002,91.5,86.4,9,332
2024-08-25T22:21:29.4712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,300.24,11.002,91.5,86.4,6,332
2024-08-25T22:21:29.5288805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,298.96,11.027,91.3,86.4,6,334
2024-08-25T22:21:29.5911693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,297.96,11.027,91.3,86.4,6,336
2024-08-25T22:21:29.6695247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,296.86,11.027,91.3,86.4,6,338
2024-08-25T22:21:29.7320005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,294.37,11.027,91.3,86.3,6,342
2024-08-25T22:21:29.7944823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,292.15,11.027,91.3,86.3,6,345
2024-08-25T22:21:29.8570185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,290.51,11.027,91.3,86.3,6,347
2024-08-25T22:21:29.9195644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,287.83,11.027,91.3,86.3,6,350
2024-08-25T22:21:29.9819161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,283.86,11.027,91.3,86.3,6,354
2024-08-25T22:21:30.0600185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,281.73,11.027,91.3,86.3,6,356
2024-08-25T22:21:30.1225359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,279.5,11.027,91.3,86.3,6,358
2024-08-25T22:21:30.1850048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,277.21,11.027,91.3,86.3,6,0
2024-08-25T22:21:30.2475102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,276.05,11.027,91.3,86.3,6,1
2024-08-25T22:21:30.3099932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,274.87,11.027,91.3,86.3,6,2
2024-08-25T22:21:30.3881152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,274.87,11.027,91.3,86.3,6,2
2024-08-25T22:21:30.4506507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.87,11.027,91.3,86.3,4,4
2024-08-25T22:21:30.5130954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,271.87,11.027,91.3,86.3,4,4
2024-08-25T22:21:30.5755547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,273.56,11.045,91.3,86.3,4,1
2024-08-25T22:21:30.6381206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,274.69,11.045,91.3,86.3,4,359
2024-08-25T22:21:30.7161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,275.9,11.045,91.3,86.1,4,357
2024-08-25T22:21:30.7785550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.53,11.045,91.3,86.1,4,354
2024-08-25T22:21:30.8411660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,279.6,11.045,91.3,86.1,4,350
2024-08-25T22:21:30.9036867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,281.56,11.045,91.3,86.1,4,346
2024-08-25T22:21:30.9661905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.8,11.045,91.3,86.1,4,341
2024-08-25T22:21:31.0441560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,285.79,11.045,91.3,86.1,4,336
2024-08-25T22:21:31.1067158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.5,11.045,91.3,86.1,4,331
2024-08-25T22:21:31.1692596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.68,11.045,91.3,86.1,4,327
2024-08-25T22:21:31.2317345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,289.21,11.045,91.3,86.1,4,325
2024-08-25T22:21:31.2941790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.69,11.045,91.3,86.1,4,323
2024-08-25T22:21:31.3722668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.69,11.045,91.3,86.1,4,323
2024-08-25T22:21:31.4348188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.95,11.045,91.3,86.1,4,326
2024-08-25T22:21:31.4972497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.91,11.045,91.3,86.1,3,329
2024-08-25T22:21:31.5597883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.8,11.052,91.4,86.1,3,334
2024-08-25T22:21:31.6222367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.43,11.052,91.4,86.1,3,339
2024-08-25T22:21:31.7003291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.95,11.052,91.4,86,3,344
2024-08-25T22:21:31.7627130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.32,11.052,91.4,86,3,349
2024-08-25T22:21:31.8253385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.93,11.052,91.4,86,3,353
2024-08-25T22:21:31.8878032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.5,11.052,91.4,86,3,357
2024-08-25T22:21:31.9503374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.66,11.052,91.4,86,3,2
2024-08-25T22:21:32.0283213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.8,11.052,91.4,86,3,7
2024-08-25T22:21:32.0908636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.69,11.052,91.4,86,3,10
2024-08-25T22:21:32.1533481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,269.32,11.052,91.4,86,3,11
2024-08-25T22:21:32.2158424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.06,11.052,91.4,86,3,9
2024-08-25T22:21:32.2783837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.8,11.052,91.4,86,3,7
2024-08-25T22:21:32.3408178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.29,11.052,91.4,86,3,3
2024-08-25T22:21:32.4190076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.5,11.052,91.4,86,3,357
2024-08-25T22:21:32.4814859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.98,11.052,91.4,86,3,350
2024-08-25T22:21:32.5438882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.93,11.071,91.4,86,3,344
2024-08-25T22:21:32.6063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.28,11.071,91.4,86,3,336
2024-08-25T22:21:32.6689263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,283.67,11.071,91.4,86,3,326
2024-08-25T22:21:32.7470732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.61,11.071,91.4,85.7,3,315
2024-08-25T22:21:32.8093829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.64,11.071,91.4,85.7,3,305
2024-08-25T22:21:32.8719543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.09,11.071,91.4,85.7,3,295
2024-08-25T22:21:32.9345147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.02,11.071,91.4,85.7,3,285
2024-08-25T22:21:32.9968962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,286.58,11.071,91.4,85.7,3,276
2024-08-25T22:21:33.0751111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,285.83,11.071,91.4,85.7,3,267
2024-08-25T22:21:33.1376266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,284.69,11.071,91.4,85.7,3,257
2024-08-25T22:21:33.2000944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,283.43,11.071,91.4,85.7,3,248
2024-08-25T22:21:33.2625442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,281.99,11.071,91.4,85.7,3,239
2024-08-25T22:21:33.3249868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,280.59,11.071,91.4,85.7,3,231
2024-08-25T22:21:33.4032045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,279.29,11.071,91.4,85.7,3,224
2024-08-25T22:21:33.4656639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,276.19,11.071,91.4,85.7,2,218
2024-08-25T22:21:33.5280429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,275.34,11.071,91.4,85.7,2,212
2024-08-25T22:21:33.5906333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,274.75,11.1,91.4,85.7,2,208
2024-08-25T22:21:33.6530722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,274.02,11.1,91.4,85.7,2,203
2024-08-25T22:21:33.7312110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,273.09,11.1,91.4,85.5,2,197
2024-08-25T22:21:33.7936260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,272.03,11.1,91.4,85.5,2,190
2024-08-25T22:21:33.8560898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,271.11,11.1,91.4,85.5,2,184
2024-08-25T22:21:33.9186073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,270.65,11.1,91.4,85.5,2,181
2024-08-25T22:21:33.9812372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,269.44,11.1,91.4,85.5,2,173
2024-08-25T22:21:34.0592438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,268.69,11.1,91.4,85.5,2,168
2024-08-25T22:21:34.1216194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.55,11.1,91.4,85.5,2,167
2024-08-25T22:21:34.1905460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.4,11.1,91.4,85.5,2,166
2024-08-25T22:21:34.2466066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,268.55,11.1,91.4,85.5,2,167
2024-08-25T22:21:34.3091972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.84,11.1,91.4,85.5,2,169
2024-08-25T22:21:34.3873628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,269.29,11.1,91.4,85.5,2,172
2024-08-25T22:21:34.4498311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,270.5,11.1,91.4,85.5,1,175
2024-08-25T22:21:34.5203145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,270.5,11.1,91.4,85.5,1,175
2024-08-25T22:21:34.5746716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,271.08,11.119,91.4,85.5,1,182
2024-08-25T22:21:34.6372969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,271.49,11.119,91.4,85.5,1,187
2024-08-25T22:21:34.6997428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,272.04,11.119,91.4,85.2,1,194
2024-08-25T22:21:34.7778179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,272.61,11.119,91.4,85.2,1,201
2024-08-25T22:21:34.8403494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,273.17,11.119,91.4,85.2,1,208
2024-08-25T22:21:34.9029044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,273.7,11.119,91.4,85.2,1,215
2024-08-25T22:21:34.9653669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,274.21,11.119,91.4,85.2,1,222
2024-08-25T22:21:35.0277386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,274.75,11.119,91.4,85.2,1,230
2024-08-25T22:21:35.1058942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,275.23,11.119,91.4,85.2,1,238
2024-08-25T22:21:35.1684051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.65,11.119,91.4,85.2,1,246
2024-08-25T22:21:35.2309640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,276.08,11.119,91.4,85.2,1,256
2024-08-25T22:21:35.2933653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.38,11.119,91.4,85.2,1,266
2024-08-25T22:21:35.3558166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.55,11.119,91.4,85.2,1,277
2024-08-25T22:21:35.4340239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.55,11.119,91.4,85.2,1,285
2024-08-25T22:21:35.4964149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.47,11.119,91.4,85.2,1,292
2024-08-25T22:21:35.5588768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,276.39,11.119,91.4,85.2,1,296
2024-08-25T22:21:35.6213414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,276.06,11.113,91.1,85.2,1,297
2024-08-25T22:21:35.6995920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.06,11.113,91.1,85,1,297
2024-08-25T22:21:35.7619711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,276.09,11.113,91.1,85,1,296
2024-08-25T22:21:35.8244947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,276.13,11.113,91.1,85,1,294
2024-08-25T22:21:35.8869889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.15,11.113,91.1,85,1,293
2024-08-25T22:21:35.9495738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.15,11.113,91.1,85,1,293
2024-08-25T22:21:36.0120268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.15,11.113,91.1,85,1,293
2024-08-25T22:21:36.0900914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,276.06,11.113,91.1,85,1,297
2024-08-25T22:21:36.1527286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.98,11.113,91.1,85,1,300
2024-08-25T22:21:36.2150713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.85,11.113,91.1,85,1,304
2024-08-25T22:21:36.2775296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.73,11.113,91.1,85,1,307
2024-08-25T22:21:36.3400594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.69,11.113,91.1,85,1,308
2024-08-25T22:21:36.4181960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.64,11.113,91.1,85,1,309
2024-08-25T22:21:36.4805841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.69,11.113,91.1,85,4,309
2024-08-25T22:21:36.5431252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.41,11.089,90.8,85,4,309
2024-08-25T22:21:36.6056436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.41,11.089,90.8,85,4,309
2024-08-25T22:21:36.6681536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,291.5,11.089,90.8,85,4,308
2024-08-25T22:21:36.7305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,291.58,11.089,90.8,85,4,307
2024-08-25T22:21:36.8087372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,291.71,11.089,90.8,85,4,305
2024-08-25T22:21:36.8711892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.77,11.089,90.8,85,4,304
2024-08-25T22:21:36.9351832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.77,11.089,90.8,85,4,304
2024-08-25T22:21:36.9961517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.77,11.089,90.8,85,4,304
2024-08-25T22:21:37.0585011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,291.71,11.089,90.8,85,4,305
2024-08-25T22:21:37.1368502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,291.71,11.089,90.8,85,4,305
2024-08-25T22:21:37.1993080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.77,11.089,90.8,85,4,304
2024-08-25T22:21:37.2617665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.82,11.089,90.8,85,4,303
2024-08-25T22:21:37.3242970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.91,11.089,90.8,85,4,300
2024-08-25T22:21:37.3867951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,291.94,11.089,90.8,85,4,298
2024-08-25T22:21:37.4648783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,302.78,11.089,90.8,85,6,296
2024-08-25T22:21:37.5272731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,302.41,11.089,90.8,85,6,293
2024-08-25T22:21:37.5898485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,301.76,11.066,90.3,85,6,291
2024-08-25T22:21:37.6522684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,301.76,11.066,90.3,85,6,291
2024-08-25T22:21:37.7147838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,301.73,11.066,90.3,84.8,6,291
2024-08-25T22:21:37.7929360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,301.73,11.066,90.3,84.8,6,291
2024-08-25T22:21:37.8553961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,301.87,11.066,90.3,84.8,6,292
2024-08-25T22:21:37.9178819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,302.14,11.066,90.3,84.8,6,294
2024-08-25T22:21:37.9804370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,302.49,11.066,90.3,84.8,6,297
2024-08-25T22:21:38.0428034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,302.69,11.066,90.3,84.8,6,299
2024-08-25T22:21:38.1209702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,302.98,11.066,90.3,84.8,6,303
2024-08-25T22:21:38.1834279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,303.1,11.066,90.3,84.8,6,306
2024-08-25T22:21:38.2458522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,303.13,11.066,90.3,84.8,6,309
2024-08-25T22:21:38.3083942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,303,11.066,90.3,84.8,6,313
2024-08-25T22:21:38.3709160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,302.54,11.066,90.3,84.8,6,318
2024-08-25T22:21:38.4489874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,302.09,11.066,90.3,84.8,6,321
2024-08-25T22:21:38.5115790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,301.23,11.066,90.3,84.8,6,325
2024-08-25T22:21:38.5739499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,300,11.047,90.2,84.8,6,329
2024-08-25T22:21:38.6364793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,299.28,11.047,90.2,84.8,6,331
2024-08-25T22:21:38.6990502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,298.55,11.047,90.2,84.6,6,333
2024-08-25T22:21:38.7771107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,297.64,11.047,90.2,84.6,6,335
2024-08-25T22:21:38.8395897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,297.64,11.047,90.2,84.6,6,335
2024-08-25T22:21:38.9024277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,296.63,11.047,90.2,84.6,6,337
2024-08-25T22:21:38.9644778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,295.51,11.047,90.2,84.6,6,339
2024-08-25T22:21:39.0270345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,294.9,11.047,90.2,84.6,6,340
2024-08-25T22:21:39.0894477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,293.61,11.047,90.2,84.6,6,342
2024-08-25T22:21:39.1676610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,292.92,11.047,90.2,84.6,6,343
2024-08-25T22:21:39.2300678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,292.92,11.047,90.2,84.6,6,343
2024-08-25T22:21:39.2925650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,292.92,11.047,90.2,84.6,6,343
2024-08-25T22:21:39.3551565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,294.9,11.047,90.2,84.6,6,340
2024-08-25T22:21:39.4175968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,296.63,11.047,90.2,84.6,6,337
2024-08-25T22:21:39.4955942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.88,11.047,90.2,84.6,4,333
2024-08-25T22:21:39.5581816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,287.33,11.01,90.3,84.6,4,329
2024-08-25T22:21:39.6207204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.65,11.01,90.3,84.6,4,324
2024-08-25T22:21:39.6986904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,289.7,11.01,90.3,84.6,4,319
2024-08-25T22:21:39.7460015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,290.5,11.01,90.3,84.6,4,314
2024-08-25T22:21:39.8236857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.98,11.01,90.3,84.6,4,310
2024-08-25T22:21:39.8862258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,291.37,11.01,90.3,84.6,4,305
2024-08-25T22:21:39.9487545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.57,11.01,90.3,84.6,4,300
2024-08-25T22:21:40.0112933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.6,11.01,90.3,84.6,4,296
2024-08-25T22:21:40.0736977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.49,11.01,90.3,84.6,4,291
2024-08-25T22:21:40.1518774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,291.29,11.01,90.3,84.6,4,287
2024-08-25T22:21:40.2143058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,291,11.01,90.3,84.6,4,283
2024-08-25T22:21:40.2767157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,290.73,11.01,90.3,84.6,4,280
2024-08-25T22:21:40.3393419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,290.41,11.01,90.3,84.6,4,277
2024-08-25T22:21:40.4017721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,290.3,11.01,90.3,84.6,4,276
2024-08-25T22:21:40.4798240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,285.49,11.01,90.3,84.6,3,275
2024-08-25T22:21:40.5423206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,285.49,11.01,90.3,84.6,3,275
2024-08-25T22:21:40.6048349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.74,10.962,90.5,84.6,3,275
2024-08-25T22:21:40.6673612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.74,10.962,90.5,84.6,3,275
2024-08-25T22:21:40.7298467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,285.81,10.962,90.5,84.5,3,276
2024-08-25T22:21:40.8079478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286,10.962,90.5,84.5,3,279
2024-08-25T22:21:40.8704519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,286.23,10.962,90.5,84.5,3,284
2024-08-25T22:21:40.9329398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.37,10.962,90.5,84.5,3,290
2024-08-25T22:21:40.9957268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,286.29,10.962,90.5,84.5,3,298
2024-08-25T22:21:41.0578650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.93,10.962,90.5,84.5,3,305
2024-08-25T22:21:41.1359926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.39,10.962,90.5,84.5,3,311
2024-08-25T22:21:41.1986396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.91,10.962,90.5,84.5,3,315
2024-08-25T22:21:41.2609516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.99,10.962,90.5,84.5,3,321
2024-08-25T22:21:41.3234563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,283.25,10.962,90.5,84.5,3,325
2024-08-25T22:21:41.3859807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,282.4,10.962,90.5,84.5,3,329
2024-08-25T22:21:41.4484875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.35,10.938,90.6,84.5,3,334
2024-08-25T22:21:41.5264592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.99,10.938,90.6,84.5,3,339
2024-08-25T22:21:41.5908541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.84,10.938,90.6,84.5,3,346
2024-08-25T22:21:41.6515210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.09,10.938,90.6,84.5,3,354
2024-08-25T22:21:41.7140136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,272.18,10.938,90.6,84.4,3,2
2024-08-25T22:21:41.7764739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,269.17,10.938,90.6,84.4,3,10
2024-08-25T22:21:41.8546220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,265.86,10.938,90.6,84.4,3,19
2024-08-25T22:21:41.9171769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,262.82,10.938,90.6,84.4,3,28
2024-08-25T22:21:41.9795437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,260.46,10.938,90.6,84.4,3,36
2024-08-25T22:21:42.0420521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,258.71,10.938,90.6,84.4,3,43
2024-08-25T22:21:42.1046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.47,10.938,90.6,84.4,3,49
2024-08-25T22:21:42.1826995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.77,10.938,90.6,84.4,3,53
2024-08-25T22:21:42.2451954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.61,10.938,90.6,84.4,3,54
2024-08-25T22:21:42.3075815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,256.32,10.938,90.6,84.4,3,56
2024-08-25T22:21:42.3701192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,256.18,10.938,90.6,84.4,3,57
2024-08-25T22:21:42.4325662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.4,10.938,90.6,84.4,2,58
2024-08-25T22:21:42.5006158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.3,10.938,90.6,84.4,2,59
2024-08-25T22:21:42.5630012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.12,10.938,90.6,84.4,2,61
2024-08-25T22:21:42.6412345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.88,10.945,90.6,84.4,2,64
2024-08-25T22:21:42.7035241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,260.8,10.945,90.6,84.4,2,65
2024-08-25T22:21:42.7661094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,260.67,10.945,90.6,84.4,2,67
2024-08-25T22:21:42.8286763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,260.54,10.945,90.6,84.4,2,69
2024-08-25T22:21:42.8911098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.49,10.945,90.6,84.4,2,70
2024-08-25T22:21:42.9692557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,260.44,10.945,90.6,84.4,2,71
2024-08-25T22:21:43.0317674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.49,10.945,90.6,84.4,2,70
2024-08-25T22:21:43.0942019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,260.44,10.945,90.6,84.4,2,71
2024-08-25T22:21:43.1567057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,260.54,10.945,90.6,84.4,2,69
2024-08-25T22:21:43.2192297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.6,10.945,90.6,84.4,2,68
2024-08-25T22:21:43.2973062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.6,10.945,90.6,84.4,2,68
2024-08-25T22:21:43.3598255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,260.73,10.945,90.6,84.4,2,66
2024-08-25T22:21:43.4222274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,260.8,10.945,90.6,84.4,2,65
2024-08-25T22:21:43.4847409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.95,10.945,90.6,84.4,1,64
2024-08-25T22:21:43.5472945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.95,10.945,90.6,84.4,1,64
2024-08-25T22:21:43.6252590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,265.95,10.955,90.5,84.4,1,62
2024-08-25T22:21:43.7033903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.99,10.955,90.5,84.5,1,61
2024-08-25T22:21:43.7502572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.99,10.955,90.5,84.5,1,61
2024-08-25T22:21:43.8127551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,266.14,10.955,90.5,84.5,1,58
2024-08-25T22:21:43.8753380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,266.31,10.955,90.5,84.5,1,55
2024-08-25T22:21:43.9534265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,266.49,10.955,90.5,84.5,1,52
2024-08-25T22:21:44.0159668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,266.75,10.955,90.5,84.5,1,48
2024-08-25T22:21:44.0783829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,266.89,10.955,90.5,84.5,1,46
2024-08-25T22:21:44.1409039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.03,10.955,90.5,84.5,1,44
2024-08-25T22:21:44.2034233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.03,10.955,90.5,84.5,1,44
2024-08-25T22:21:44.2657763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.03,10.955,90.5,84.5,1,44
2024-08-25T22:21:44.3438865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,266.96,10.955,90.5,84.5,1,45
2024-08-25T22:21:44.4064392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,266.82,10.955,90.5,84.5,1,47
2024-08-25T22:21:44.4689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,262.32,10.955,90.5,84.5,2,49
2024-08-25T22:21:44.5314593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,261.49,10.949,90.2,84.5,2,53
2024-08-25T22:21:44.5938178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.27,10.949,90.2,84.5,2,55
2024-08-25T22:21:44.6721285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,260.96,10.949,90.2,84.5,2,58
2024-08-25T22:21:44.7344765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.69,10.949,90.2,84.5,2,61
2024-08-25T22:21:44.7970228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,260.52,10.949,90.2,84.5,2,63
2024-08-25T22:21:44.8594319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,260.37,10.949,90.2,84.5,2,65
2024-08-25T22:21:44.9219475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,260.18,10.949,90.2,84.5,2,68
2024-08-25T22:21:45.0000773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,260.01,10.949,90.2,84.5,2,71
2024-08-25T22:21:45.0626437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,259.88,10.949,90.2,84.5,2,74
2024-08-25T22:21:45.1250289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,259.76,10.949,90.2,84.5,2,78
2024-08-25T22:21:45.1876242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,259.68,10.949,90.2,84.5,2,85
2024-08-25T22:21:45.2500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,259.75,10.949,90.2,84.5,2,92
2024-08-25T22:21:45.3281741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.97,10.949,90.2,84.5,2,99
2024-08-25T22:21:45.3906232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,260.21,10.949,90.2,84.5,2,104
2024-08-25T22:21:45.4531427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,265.25,10.949,90.2,84.5,1,110
2024-08-25T22:21:45.5156660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,265.45,10.949,90.2,84.5,1,116
2024-08-25T22:21:45.5780795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,265.33,10.947,89.9,84.5,1,120
2024-08-25T22:21:45.6561364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,265.55,10.947,89.9,84.5,1,125
2024-08-25T22:21:45.7185957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,265.76,10.947,89.9,84.5,1,129
2024-08-25T22:21:45.7812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,266.09,10.947,89.9,84.5,1,135
2024-08-25T22:21:45.8437234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,266.34,10.947,89.9,84.5,1,139
2024-08-25T22:21:45.9061801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,266.6,10.947,89.9,84.5,1,143
2024-08-25T22:21:45.9765423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,266.94,10.947,89.9,84.5,1,148
2024-08-25T22:21:46.0389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,267.3,10.947,89.9,84.5,1,153
2024-08-25T22:21:46.1014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,267.75,10.947,89.9,84.5,1,159
2024-08-25T22:21:46.1795071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,268.3,10.947,89.9,84.5,1,166
2024-08-25T22:21:46.2420558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.7,10.947,89.9,84.5,1,171
2024-08-25T22:21:46.3046037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,269.03,10.947,89.9,84.5,1,175
2024-08-25T22:21:46.3670943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,269.87,10.947,89.9,84.5,1,185
2024-08-25T22:21:46.4296119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,270.45,10.947,89.9,84.5,1,192
2024-08-25T22:21:46.4949484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.95,10.947,89.9,84.5,1,198
2024-08-25T22:21:46.5700813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.42,10.959,89.8,84.5,1,205
2024-08-25T22:21:46.6326638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,271.97,10.959,89.8,84.5,1,212
2024-08-25T22:21:46.6951288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,272.49,10.959,89.8,84.4,1,219
2024-08-25T22:21:46.7576043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,273.05,10.959,89.8,84.4,1,227
2024-08-25T22:21:46.8357347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,273.55,10.959,89.8,84.4,1,235
2024-08-25T22:21:46.8982400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,274.05,10.959,89.8,84.4,1,244
2024-08-25T22:21:46.9607661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.46,10.959,89.8,84.4,1,253
2024-08-25T22:21:47.0231596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,274.85,10.959,89.8,84.4,1,265
2024-08-25T22:21:47.0856296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,275.01,10.959,89.8,84.4,1,275
2024-08-25T22:21:47.1637728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.01,10.959,89.8,84.4,1,286
2024-08-25T22:21:47.2262029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.82,10.959,89.8,84.4,1,297
2024-08-25T22:21:47.2886921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.42,10.959,89.8,84.4,1,308
2024-08-25T22:21:47.3511924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.83,10.959,89.8,84.4,1,319
2024-08-25T22:21:47.4136800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.07,10.959,89.8,84.4,1,330
2024-08-25T22:21:47.4762368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,269.8,10.959,89.8,84.4,0,339
2024-08-25T22:21:47.5543226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.4,0,343
2024-08-25T22:21:47.6167660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.4,0,344
2024-08-25T22:21:47.6948415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,342
2024-08-25T22:21:47.7418033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,339
2024-08-25T22:21:47.8042806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,334
2024-08-25T22:21:47.8823875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,327
2024-08-25T22:21:47.9448418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,320
2024-08-25T22:21:48.0106247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,312
2024-08-25T22:21:48.0731384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,304
2024-08-25T22:21:48.1356239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,295
2024-08-25T22:21:48.1981026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,285
2024-08-25T22:21:48.2761968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,274
2024-08-25T22:21:48.3387304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,265
2024-08-25T22:21:48.4048951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,255
2024-08-25T22:21:48.4636931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.7,11.003,89.7,84.1,0,246
2024-08-25T22:21:48.5262144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,84.1,0,239
2024-08-25T22:21:48.5955155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,84.1,0,234
2024-08-25T22:21:48.6667562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,84.1,0,230
2024-08-25T22:21:48.7292911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,227
2024-08-25T22:21:48.7917857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,227
2024-08-25T22:21:48.8542403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,229
2024-08-25T22:21:48.9323506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,233
2024-08-25T22:21:48.9948271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,239
2024-08-25T22:21:49.0592455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,244
2024-08-25T22:21:49.1217274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,249
2024-08-25T22:21:49.1842636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,252
2024-08-25T22:21:49.2466044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,255
2024-08-25T22:21:49.3247516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,257
2024-08-25T22:21:49.3873575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,269.7,11.052,89.7,83.8,0,258
2024-08-25T22:21:49.4498465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.97,11.052,89.7,83.8,2,258
2024-08-25T22:21:49.5122920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.12,11.052,89.7,83.8,2,260
2024-08-25T22:21:49.5784379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,279.15,11.072,89.6,83.8,2,262
2024-08-25T22:21:49.6409536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.34,11.072,89.6,83.8,2,265
2024-08-25T22:21:49.7190920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.6,11.072,89.6,83.6,2,270
2024-08-25T22:21:49.7815578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.84,11.072,89.6,83.6,2,276
2024-08-25T22:21:49.8441670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,280,11.072,89.6,83.6,2,284
2024-08-25T22:21:49.9065606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.96,11.072,89.6,83.6,2,292
2024-08-25T22:21:49.9690481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.7,11.072,89.6,83.6,2,300
2024-08-25T22:21:50.0469803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.14,11.072,89.6,83.6,2,309
2024-08-25T22:21:50.1096127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,278.28,11.072,89.6,83.6,2,318
2024-08-25T22:21:50.1721131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.13,11.072,89.6,83.6,2,327
2024-08-25T22:21:50.2359115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.88,11.072,89.6,83.6,2,335
2024-08-25T22:21:50.2971104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.82,11.072,89.6,83.6,2,341
2024-08-25T22:21:50.3596214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.25,11.072,89.6,83.6,2,344
2024-08-25T22:21:50.4377033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271.53,11.072,89.6,83.6,1,346
2024-08-25T22:21:50.5001693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,271.8,11.072,89.6,83.6,1,343
2024-08-25T22:21:50.5626989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,271.94,11.065,89.4,83.6,1,339
2024-08-25T22:21:50.6251539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,272.35,11.065,89.4,83.6,1,334
2024-08-25T22:21:50.7030934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,272.89,11.065,89.4,83.5,1,327
2024-08-25T22:21:50.7656783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.3,11.065,89.4,83.5,1,321
2024-08-25T22:21:50.8281903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.71,11.065,89.4,83.5,1,314
2024-08-25T22:21:50.8906996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.04,11.065,89.4,83.5,1,307
2024-08-25T22:21:50.9531636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.3,11.065,89.4,83.5,1,300
2024-08-25T22:21:51.0156225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.47,11.065,89.4,83.5,1,293
2024-08-25T22:21:51.0938324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.55,11.065,89.4,83.5,1,288
2024-08-25T22:21:51.1562350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.59,11.065,89.4,83.5,1,281
2024-08-25T22:21:51.2187487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.56,11.065,89.4,83.5,1,275
2024-08-25T22:21:51.2812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,274.49,11.065,89.4,83.5,1,270
2024-08-25T22:21:51.3438207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.39,11.065,89.4,83.5,1,265
2024-08-25T22:21:51.4219630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.25,11.065,89.4,83.5,1,260
2024-08-25T22:21:51.4843469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.5,11.065,89.4,83.5,2,256
2024-08-25T22:21:51.5480745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,278.06,11.065,89.4,83.5,2,251
2024-08-25T22:21:51.6093160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,277.59,11.064,89.3,83.5,2,247
2024-08-25T22:21:51.7031767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.18,11.064,89.3,83.5,2,243
2024-08-25T22:21:51.7499097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.85,11.064,89.3,83.5,2,240
2024-08-25T22:21:51.8124158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,276.51,11.064,89.3,83.5,2,237
2024-08-25T22:21:51.8748614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,276.16,11.064,89.3,83.5,2,234
2024-08-25T22:21:51.9374231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,275.79,11.064,89.3,83.5,2,231
2024-08-25T22:21:51.9998332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,275.41,11.064,89.3,83.5,2,228
2024-08-25T22:21:52.0779348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,275.02,11.064,89.3,83.5,2,225
2024-08-25T22:21:52.1405473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,274.62,11.064,89.3,83.5,2,222
2024-08-25T22:21:52.2030258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,274.21,11.064,89.3,83.5,2,219
2024-08-25T22:21:52.2654351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,273.8,11.064,89.3,83.5,2,216
2024-08-25T22:21:52.3279355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,273.51,11.064,89.3,83.5,2,214
2024-08-25T22:21:52.3904500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,273.23,11.064,89.3,83.5,2,212
2024-08-25T22:21:52.4686516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,272.79,11.064,89.3,83.5,2,209
2024-08-25T22:21:52.5309987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,272.56,11.075,89.2,83.5,2,208
2024-08-25T22:21:52.5935474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,272.12,11.075,89.2,83.5,2,205
2024-08-25T22:21:52.6559785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,271.52,11.075,89.2,83.5,2,201
2024-08-25T22:21:52.7185029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,271.09,11.075,89.2,83.6,2,198
2024-08-25T22:21:52.7966013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,270.48,11.075,89.2,83.6,2,194
2024-08-25T22:21:52.8591439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,269.87,11.075,89.2,83.6,2,190
2024-08-25T22:21:52.9216288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,269.11,11.075,89.2,83.6,2,185
2024-08-25T22:21:52.9840910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,268.34,11.075,89.2,83.6,2,180
2024-08-25T22:21:53.0464402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,267.58,11.075,89.2,83.6,2,175
2024-08-25T22:21:53.1246384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,267.28,11.075,89.2,83.6,2,173
2024-08-25T22:21:53.1871257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,266.53,11.075,89.2,83.6,2,168
2024-08-25T22:21:53.2495615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,265.94,11.075,89.2,83.6,2,164
2024-08-25T22:21:53.3120851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,265.36,11.075,89.2,83.6,2,160
2024-08-25T22:21:53.3745801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,264.93,11.075,89.2,83.6,2,157
2024-08-25T22:21:53.4527674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,266.61,11.075,89.2,83.6,1,153
2024-08-25T22:21:53.5151881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,266.4,11.075,89.2,83.6,1,150
2024-08-25T22:21:53.5776331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,266.26,11.07,89.2,83.6,1,148
2024-08-25T22:21:53.6401951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,266.05,11.07,89.2,83.6,1,145
2024-08-25T22:21:53.7027103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,265.85,11.07,89.2,83.6,1,142
2024-08-25T22:21:53.7807281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,265.66,11.07,89.2,83.6,1,139
2024-08-25T22:21:53.8432579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.48,11.07,89.2,83.6,1,136
2024-08-25T22:21:53.9057353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,265.42,11.07,89.2,83.6,1,135
2024-08-25T22:21:53.9682865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,265.25,11.07,89.2,83.6,1,132
2024-08-25T22:21:54.0308220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,265.14,11.07,89.2,83.6,1,130
2024-08-25T22:21:54.1088939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,265.04,11.07,89.2,83.6,1,128
2024-08-25T22:21:54.1713759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,264.89,11.07,89.2,83.6,1,125
2024-08-25T22:21:54.2336638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,264.8,11.07,89.2,83.6,1,123
2024-08-25T22:21:54.2962713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,264.62,11.07,89.2,83.6,1,119
2024-08-25T22:21:54.3587977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.51,11.07,89.2,83.6,1,116
2024-08-25T22:21:54.4369502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.2,11.07,89.2,83.6,0,111
2024-08-25T22:21:54.4994002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.2,11.07,89.2,83.6,0,107
2024-08-25T22:21:54.5618864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.6,0,102
2024-08-25T22:21:54.6243854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.6,0,97
2024-08-25T22:21:54.6903307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,91
2024-08-25T22:21:54.7527549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,83
2024-08-25T22:21:54.8153366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,73
2024-08-25T22:21:54.8934745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,62
2024-08-25T22:21:54.9559679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,51
2024-08-25T22:21:55.0182314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,38
2024-08-25T22:21:55.0809065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,25
2024-08-25T22:21:55.1433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,13
2024-08-25T22:21:55.2214697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,0
2024-08-25T22:21:55.2838675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,348
2024-08-25T22:21:55.3464314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,334
2024-08-25T22:21:55.4137671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,322
2024-08-25T22:21:55.4763124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,309
2024-08-25T22:21:55.5386748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,269,11.045,89,83.7,0,297
2024-08-25T22:21:55.6012116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.7,0,285
2024-08-25T22:21:55.6948559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,274
2024-08-25T22:21:55.7417199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,263
2024-08-25T22:21:55.8042790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,253
2024-08-25T22:21:55.8667027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,244
2024-08-25T22:21:55.9292533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,236
2024-08-25T22:21:56.0113220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,231
2024-08-25T22:21:56.0888515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,225
2024-08-25T22:21:56.1363360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,223
2024-08-25T22:21:56.1988972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,222
2024-08-25T22:21:56.2612462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,221
2024-08-25T22:21:56.3237877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,221
2024-08-25T22:21:56.4018150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269,11.012,89,83.8,0,221
2024-08-25T22:21:56.4643695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,271.83,11.012,89,83.8,1,221
2024-08-25T22:21:56.5268204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.01,10.97,89.1,83.8,1,222
2024-08-25T22:21:56.5893676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,272.15,10.97,89.1,83.8,1,224
2024-08-25T22:21:56.6517981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,272.48,10.97,89.1,83.8,1,229
2024-08-25T22:21:56.7299998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,272.86,10.97,89.1,83.8,1,235
2024-08-25T22:21:56.7923613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.25,10.97,89.1,83.8,1,242
2024-08-25T22:21:56.8548107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,273.59,10.97,89.1,83.8,1,249
2024-08-25T22:21:56.9174297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,273.91,10.97,89.1,83.8,1,257
2024-08-25T22:21:56.9799862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,274.12,10.97,89.1,83.8,1,264
2024-08-25T22:21:57.0423142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.26,10.97,89.1,83.8,1,271
2024-08-25T22:21:57.1204753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,274.32,10.97,89.1,83.8,1,277
2024-08-25T22:21:57.1830140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,274.33,10.97,89.1,83.8,1,283
2024-08-25T22:21:57.2453904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.26,10.97,89.1,83.8,1,290
2024-08-25T22:21:57.3079269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.08,10.97,89.1,83.8,1,298
2024-08-25T22:21:57.3704204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.8,10.97,89.1,83.8,1,306
2024-08-25T22:21:57.4485274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.36,10.97,89.1,83.8,1,315
2024-08-25T22:21:57.5110447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.8,10.97,89.1,83.8,1,324
2024-08-25T22:21:57.5734442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.4,10.931,89.2,83.8,1,331
2024-08-25T22:21:57.6359591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.74,10.931,89.2,83.8,1,339
2024-08-25T22:21:57.6985049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.01,10.931,89.2,83.8,1,347
2024-08-25T22:21:57.7766421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.24,10.931,89.2,83.8,1,355
2024-08-25T22:21:57.8391445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.74,10.931,89.2,83.8,1,0
2024-08-25T22:21:57.9014787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.54,10.931,89.2,83.8,1,2
2024-08-25T22:21:57.9640262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.64,10.931,89.2,83.8,1,1
2024-08-25T22:21:58.0266003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.04,10.931,89.2,83.8,1,357
2024-08-25T22:21:58.1046635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,270.53,10.931,89.2,83.8,1,352
2024-08-25T22:21:58.1585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.1,10.931,89.2,83.8,1,346
2024-08-25T22:21:58.2296433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.56,10.931,89.2,83.8,1,341
2024-08-25T22:21:58.2921585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.99,10.931,89.2,83.8,1,336
2024-08-25T22:21:58.3545644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.24,10.931,89.2,83.8,1,333
2024-08-25T22:21:58.4328397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.3,10.931,89.2,83.8,2,330
2024-08-25T22:21:58.4951716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.46,10.931,89.2,83.8,2,329
2024-08-25T22:21:58.5576498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.51,10.909,89.1,83.8,2,328
2024-08-25T22:21:58.6202271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.81,10.909,89.1,83.8,2,326
2024-08-25T22:21:58.6982507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.21,10.909,89.1,83.9,2,323
2024-08-25T22:21:58.7607989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.34,10.909,89.1,83.9,2,322
2024-08-25T22:21:58.8233349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.47,10.909,89.1,83.9,2,321
2024-08-25T22:21:58.8857506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.72,10.909,89.1,83.9,2,319
2024-08-25T22:21:58.9482593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.72,10.909,89.1,83.9,2,319
2024-08-25T22:21:59.0156776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.72,10.909,89.1,83.9,2,319
2024-08-25T22:21:59.0781337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.47,10.909,89.1,83.9,2,321
2024-08-25T22:21:59.1406957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.21,10.909,89.1,83.9,2,323
2024-08-25T22:21:59.2186421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.65,10.909,89.1,83.9,2,327
2024-08-25T22:21:59.2812528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.03,10.909,89.1,83.9,2,331
2024-08-25T22:21:59.3436772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.18,10.909,89.1,83.9,2,336
2024-08-25T22:21:59.4062025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.06,10.909,89.1,83.9,2,342
2024-08-25T22:21:59.4687419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.86,10.909,89.1,83.9,2,348
2024-08-25T22:21:59.5468260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.15,10.909,89.1,83.9,2,356
2024-08-25T22:21:59.6093770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.47,10.916,89,83.9,2,3
2024-08-25T22:21:59.6873552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,267.9,10.916,89,83.9,2,10
2024-08-25T22:21:59.7343302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,266.15,10.916,89,83.9,2,18
2024-08-25T22:21:59.7968345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.69,10.916,89,83.9,2,25
2024-08-25T22:21:59.8748320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.53,10.916,89,83.9,2,31
2024-08-25T22:21:59.9374249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,262.29,10.916,89,83.9,2,38
2024-08-25T22:21:59.9999105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,261.21,10.916,89,83.9,2,45
2024-08-25T22:22:00.0623364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.55,10.916,89,83.9,2,50
2024-08-25T22:22:00.1246884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,259.87,10.916,89,83.9,2,56
2024-08-25T22:22:00.2030362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,259.49,10.916,89,83.9,2,60
2024-08-25T22:22:00.2654384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.17,10.916,89,83.9,2,64
2024-08-25T22:22:00.3278862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.1,10.916,89,83.9,2,65
2024-08-25T22:22:00.3904026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.03,10.916,89,83.9,2,66
2024-08-25T22:22:00.4530325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.03,10.916,89,83.9,2,66
2024-08-25T22:22:00.5153115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.05,10.936,89,83.9,2,66
2024-08-25T22:22:00.5935024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.05,10.936,89,83.9,2,66
2024-08-25T22:22:00.6559588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.05,10.936,89,83.9,2,66
2024-08-25T22:22:00.7185058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,259.05,10.936,89,83.9,2,66
2024-08-25T22:22:00.7809970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.12,10.936,89,83.9,2,65
2024-08-25T22:22:00.8434843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.12,10.936,89,83.9,2,65
2024-08-25T22:22:00.9216092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,259.19,10.936,89,83.9,2,64
2024-08-25T22:22:00.9840258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,259.19,10.936,89,83.9,2,64
2024-08-25T22:22:01.0465234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.34,10.936,89,83.9,2,62
2024-08-25T22:22:01.1089997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,259.42,10.936,89,83.9,2,61
2024-08-25T22:22:01.1715532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,259.6,10.936,89,83.9,2,59
2024-08-25T22:22:01.2495791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.79,10.936,89,83.9,2,57
2024-08-25T22:22:01.3121061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,260.32,10.936,89,83.9,2,52
2024-08-25T22:22:01.3800419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.23,10.936,89,83.9,2,45
2024-08-25T22:22:01.4425493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269,10.936,89,83.9,0,35
2024-08-25T22:22:01.5049463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269,10.936,89,83.9,0,25
2024-08-25T22:22:01.5675209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269,10.936,89,83.9,0,13
2024-08-25T22:22:01.6299960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,2
2024-08-25T22:22:01.7081657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,351
2024-08-25T22:22:01.7732478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,340
2024-08-25T22:22:01.8356769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,329
2024-08-25T22:22:01.8982686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,319
2024-08-25T22:22:01.9607453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,309
2024-08-25T22:22:02.0232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,299
2024-08-25T22:22:02.1013181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,290
2024-08-25T22:22:02.1639089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,281
2024-08-25T22:22:02.2264167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,274
2024-08-25T22:22:02.2887614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,266
2024-08-25T22:22:02.3513354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,268.9,10.96,88.9,83.9,0,259
2024-08-25T22:22:02.4293799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,273.54,10.96,88.9,83.9,1,252
2024-08-25T22:22:02.4918043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,273.27,10.96,88.9,83.9,1,246
2024-08-25T22:22:02.5543368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,272.81,10.981,88.8,83.9,1,239
2024-08-25T22:22:02.6167626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,272.39,10.981,88.8,83.9,1,232
2024-08-25T22:22:02.6948530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,272.01,10.981,88.8,84,1,226
2024-08-25T22:22:02.7651712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,271.6,10.981,88.8,84,1,220
2024-08-25T22:22:02.8199555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,271.31,10.981,88.8,84,1,216
2024-08-25T22:22:02.8824501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,271.01,10.981,88.8,84,1,212
2024-08-25T22:22:02.9449400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,270.85,10.981,88.8,84,1,210
2024-08-25T22:22:03.0073485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,270.7,10.981,88.8,84,1,208
2024-08-25T22:22:03.0855573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.54,10.981,88.8,84,1,206
2024-08-25T22:22:03.1480444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.46,10.981,88.8,84,1,205
2024-08-25T22:22:03.2104226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.46,10.981,88.8,84,1,205
2024-08-25T22:22:03.2729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.38,10.981,88.8,84,1,204
2024-08-25T22:22:03.3354760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.38,10.981,88.8,84,1,204
2024-08-25T22:22:03.3979156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.38,10.981,88.8,84,1,204
2024-08-25T22:22:03.4761109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.8,10.981,88.8,84,0,204
2024-08-25T22:22:03.5385680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.8,10.981,88.8,84,0,204
2024-08-25T22:22:03.6010457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,204
2024-08-25T22:22:03.6635574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,204
2024-08-25T22:22:03.7260084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,205
2024-08-25T22:22:03.8040893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,205
2024-08-25T22:22:03.8665317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,205
2024-08-25T22:22:03.9290819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,205
2024-08-25T22:22:03.9915473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,206
2024-08-25T22:22:04.0540491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,206
2024-08-25T22:22:04.1321664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,207
2024-08-25T22:22:04.1947998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,207
2024-08-25T22:22:04.2571114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,208
2024-08-25T22:22:04.3196799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,208
2024-08-25T22:22:04.3821528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,268.7,11.014,88.7,84,0,209
2024-08-25T22:22:04.4602761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.68,11.014,88.7,84,1,209
2024-08-25T22:22:04.5227716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,270.67,11.062,88.7,84,1,209
2024-08-25T22:22:04.5851677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,270.67,11.062,88.7,84,1,209
2024-08-25T22:22:04.6477102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,270.67,11.062,88.7,84,1,209
2024-08-25T22:22:04.7101527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.59,11.062,88.7,84,1,208
2024-08-25T22:22:04.7882325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.59,11.062,88.7,84,1,208
2024-08-25T22:22:04.8507807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.59,11.062,88.7,84,1,208
2024-08-25T22:22:04.9131890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.59,11.062,88.7,84,1,208
2024-08-25T22:22:04.9758605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.59,11.062,88.7,84,1,208
2024-08-25T22:22:05.0382880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.59,11.062,88.7,84,1,208
2024-08-25T22:22:05.1163427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.59,11.062,88.7,84,1,208
2024-08-25T22:22:05.1789153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.75,11.062,88.7,84,1,210
2024-08-25T22:22:05.2413755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,270.9,11.062,88.7,84,1,212
2024-08-25T22:22:05.3038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.05,11.062,88.7,84,1,214
2024-08-25T22:22:05.3662797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,271.27,11.062,88.7,84,1,217
2024-08-25T22:22:05.4444465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,271.49,11.062,88.7,84,1,220
2024-08-25T22:22:05.5068956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,271.69,11.062,88.7,84,1,223
2024-08-25T22:22:05.5693966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.07,11.116,88.9,84,1,226
2024-08-25T22:22:05.6319132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.14,11.116,88.9,84,1,227
2024-08-25T22:22:05.6944311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,272.19,11.116,88.9,83.8,1,228
2024-08-25T22:22:05.7568111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.12,11.116,88.9,83.8,1,227
2024-08-25T22:22:05.8350206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,272.06,11.116,88.9,83.8,1,226
2024-08-25T22:22:05.8974303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.92,11.116,88.9,83.8,1,224
2024-08-25T22:22:05.9600155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.78,11.116,88.9,83.8,1,222
2024-08-25T22:22:06.0224480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.78,11.116,88.9,83.8,1,222
2024-08-25T22:22:06.0848345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.78,11.116,88.9,83.8,1,222
2024-08-25T22:22:06.1630840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.71,11.116,88.9,83.8,1,221
2024-08-25T22:22:06.2255722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.78,11.116,88.9,83.8,1,222
2024-08-25T22:22:06.2879736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.78,11.116,88.9,83.8,1,222
2024-08-25T22:22:06.3505367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.78,11.116,88.9,83.8,1,222
2024-08-25T22:22:06.4129963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.3,11.116,88.9,83.8,2,222
2024-08-25T22:22:06.4911113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.3,11.116,88.9,83.8,2,222
2024-08-25T22:22:06.5535052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,274.28,11.142,88.9,83.8,2,222
2024-08-25T22:22:06.6160401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,274.42,11.142,88.9,83.8,2,223
2024-08-25T22:22:06.6940512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,274.67,11.142,88.9,83.7,2,225
2024-08-25T22:22:06.7409286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,274.8,11.142,88.9,83.7,2,226
2024-08-25T22:22:06.8191848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,275.05,11.142,88.9,83.7,2,228
2024-08-25T22:22:06.8816023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,275.42,11.142,88.9,83.7,2,231
2024-08-25T22:22:06.9441012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.67,11.142,88.9,83.7,2,233
2024-08-25T22:22:07.0065277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,276.02,11.142,88.9,83.7,2,236
2024-08-25T22:22:07.0691331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,276.25,11.142,88.9,83.7,2,238
2024-08-25T22:22:07.1471364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,276.58,11.142,88.9,83.7,2,241
2024-08-25T22:22:07.2096765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,276.79,11.142,88.9,83.7,2,243
2024-08-25T22:22:07.2721368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,277,11.142,88.9,83.7,2,245
2024-08-25T22:22:07.3346538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,277.2,11.142,88.9,83.7,2,247
2024-08-25T22:22:07.3971975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,277.48,11.142,88.9,83.7,2,250
2024-08-25T22:22:07.4753482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,277.66,11.142,88.9,83.7,2,252
2024-08-25T22:22:07.5376028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,277.91,11.142,88.9,83.7,2,255
2024-08-25T22:22:07.6003248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.06,11.139,88.8,83.7,2,258
2024-08-25T22:22:07.6628168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.2,11.139,88.8,83.7,2,260
2024-08-25T22:22:07.7253488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,278.4,11.139,88.8,83.6,2,263
2024-08-25T22:22:07.7877875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.52,11.139,88.8,83.6,2,265
2024-08-25T22:22:07.8659456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.52,11.139,88.8,83.6,2,265
2024-08-25T22:22:07.9283677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.58,11.139,88.8,83.6,2,266
2024-08-25T22:22:07.9907540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.58,11.139,88.8,83.6,2,266
2024-08-25T22:22:08.0534131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.58,11.139,88.8,83.6,2,266
2024-08-25T22:22:08.1158967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.58,11.139,88.8,83.6,2,266
2024-08-25T22:22:08.1939845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.58,11.139,88.8,83.6,2,266
2024-08-25T22:22:08.2563748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.68,11.139,88.8,83.6,2,268
2024-08-25T22:22:08.3189299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,278.73,11.139,88.8,83.6,2,269
2024-08-25T22:22:08.3814829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.82,11.139,88.8,83.6,2,271
2024-08-25T22:22:08.4438614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,268.8,11.139,88.8,83.6,0,272
2024-08-25T22:22:08.5219999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,268.8,11.139,88.8,83.6,0,275
2024-08-25T22:22:08.5844355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.6,0,278
2024-08-25T22:22:08.6469764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.6,0,282
2024-08-25T22:22:08.7094674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,289
2024-08-25T22:22:08.7718911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,295
2024-08-25T22:22:08.8499985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,302
2024-08-25T22:22:08.9126031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,306
2024-08-25T22:22:08.9750727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,310
2024-08-25T22:22:09.0435523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,312
2024-08-25T22:22:09.0999965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,314
2024-08-25T22:22:09.1782715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,315
2024-08-25T22:22:09.2406111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,316
2024-08-25T22:22:09.3031127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,316
2024-08-25T22:22:09.3656295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.8,11.111,88.8,83.7,0,315
2024-08-25T22:22:09.4280617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.97,11.111,88.8,83.7,2,312
2024-08-25T22:22:09.5061431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.23,11.111,88.8,83.7,2,309
2024-08-25T22:22:09.5686669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.46,11.111,88.8,83.7,2,306
2024-08-25T22:22:09.6311089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,278.8,11.065,88.9,83.7,2,303
2024-08-25T22:22:09.6936709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.01,11.065,88.9,83.7,2,299
2024-08-25T22:22:09.7560943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.14,11.065,88.9,83.7,2,296
2024-08-25T22:22:09.8384650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.22,11.065,88.9,83.7,2,293
2024-08-25T22:22:09.8967380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.27,11.065,88.9,83.7,2,291
2024-08-25T22:22:09.9592921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,279.3,11.065,88.9,83.7,2,288
2024-08-25T22:22:10.0216132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,279.31,11.065,88.9,83.7,2,284
2024-08-25T22:22:10.0841241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.3,11.065,88.9,83.7,2,283
2024-08-25T22:22:10.1466789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.3,11.065,88.9,83.7,2,283
2024-08-25T22:22:10.2248304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.3,11.065,88.9,83.7,2,283
2024-08-25T22:22:10.2873207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.31,11.065,88.9,83.7,2,287
2024-08-25T22:22:10.3498358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.25,11.065,88.9,83.7,2,292
2024-08-25T22:22:10.4123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,290.07,11.065,88.9,83.7,4,299
2024-08-25T22:22:10.4747766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,289.83,11.065,88.9,83.7,4,305
2024-08-25T22:22:10.5527788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.3,11.065,88.9,83.7,4,311
2024-08-25T22:22:10.6152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.87,11.032,89.2,83.7,4,317
2024-08-25T22:22:10.6967122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,287.45,11.032,89.2,83.7,4,324
2024-08-25T22:22:10.7436013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,285.52,11.032,89.2,83.7,4,331
2024-08-25T22:22:10.8061377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.82,11.032,89.2,83.7,4,336
2024-08-25T22:22:10.8685528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.42,11.032,89.2,83.7,4,342
2024-08-25T22:22:10.9467589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.66,11.032,89.2,83.7,4,348
2024-08-25T22:22:11.0092181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.13,11.032,89.2,83.7,4,353
2024-08-25T22:22:11.0744460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,272.87,11.032,89.2,83.7,4,359
2024-08-25T22:22:11.1368957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,268.92,11.032,89.2,83.7,4,6
2024-08-25T22:22:11.1994062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,264.97,11.032,89.2,83.7,4,13
2024-08-25T22:22:11.2618958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,261.24,11.032,89.2,83.7,4,20
2024-08-25T22:22:11.3400074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,257.41,11.032,89.2,83.7,4,28
2024-08-25T22:22:11.4023839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,253.87,11.032,89.2,83.7,4,37
2024-08-25T22:22:11.4649835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.44,11.032,89.2,83.7,4,45
2024-08-25T22:22:11.5273656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.7,11.032,89.2,83.7,4,53
2024-08-25T22:22:11.5898453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,248.8,11.026,89.4,83.7,4,61
2024-08-25T22:22:11.6680608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.33,11.026,89.4,83.7,4,67
2024-08-25T22:22:11.7305350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,248.15,11.026,89.4,83.6,4,72
2024-08-25T22:22:11.7929002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,248.14,11.026,89.4,83.6,4,76
2024-08-25T22:22:11.8555216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,248.19,11.026,89.4,83.6,4,79
2024-08-25T22:22:11.9179863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,248.31,11.026,89.4,83.6,4,82
2024-08-25T22:22:11.9961555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,248.48,11.026,89.4,83.6,4,85
2024-08-25T22:22:12.0585505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,248.61,11.026,89.4,83.6,4,87
2024-08-25T22:22:12.1210581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.86,11.026,89.4,83.6,4,90
2024-08-25T22:22:12.1835456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.86,11.026,89.4,83.6,4,90
2024-08-25T22:22:12.2460013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,248.95,11.026,89.4,83.6,4,91
2024-08-25T22:22:12.3085077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,248.86,11.026,89.4,83.6,4,90
2024-08-25T22:22:12.3865605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.54,11.026,89.4,83.6,4,86
2024-08-25T22:22:12.4492131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.02,11.026,89.4,83.6,2,79
2024-08-25T22:22:12.5115362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,259.35,11.026,89.4,83.6,2,70
2024-08-25T22:22:12.5740380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.96,11.038,89.3,83.6,2,60
2024-08-25T22:22:12.6365617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.15,11.038,89.3,83.6,2,49
2024-08-25T22:22:12.7147400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,262.79,11.038,89.3,83.5,2,38
2024-08-25T22:22:12.7771725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.99,11.038,89.3,83.5,2,26
2024-08-25T22:22:12.8396457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,267.71,11.038,89.3,83.5,2,13
2024-08-25T22:22:12.9021726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.58,11.038,89.3,83.5,2,0
2024-08-25T22:22:12.9646896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.13,11.038,89.3,83.5,2,348
2024-08-25T22:22:13.0426597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.22,11.038,89.3,83.5,2,337
2024-08-25T22:22:13.1051202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.97,11.038,89.3,83.5,2,326
2024-08-25T22:22:13.1677691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.1,11.038,89.3,83.5,2,317
2024-08-25T22:22:13.2301205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.93,11.038,89.3,83.5,2,308
2024-08-25T22:22:13.2927328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.42,11.038,89.3,83.5,2,300
2024-08-25T22:22:13.3707791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.68,11.038,89.3,83.5,2,292
2024-08-25T22:22:13.4333393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.74,11.038,89.3,83.5,2,285
2024-08-25T22:22:13.4957925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.61,11.038,89.3,83.5,2,277
2024-08-25T22:22:13.5582505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.39,11.038,89.3,83.5,2,271
2024-08-25T22:22:13.6207063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.61,11.025,88.8,83.5,2,265
2024-08-25T22:22:13.6988834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.2,11.025,88.8,83.4,2,259
2024-08-25T22:22:13.7614182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.89,11.025,88.8,83.4,2,255
2024-08-25T22:22:13.8238243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,277.54,11.025,88.8,83.4,2,251
2024-08-25T22:22:13.8863325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,277.35,11.025,88.8,83.4,2,249
2024-08-25T22:22:13.9488221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,277.16,11.025,88.8,83.4,2,247
2024-08-25T22:22:14.0308581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.96,11.025,88.8,83.4,2,245
2024-08-25T22:22:14.0893791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.96,11.025,88.8,83.4,2,245
2024-08-25T22:22:14.1519568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.96,11.025,88.8,83.4,2,245
2024-08-25T22:22:14.2143416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,277.25,11.025,88.8,83.4,2,248
2024-08-25T22:22:14.2768981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,277.54,11.025,88.8,83.4,2,251
2024-08-25T22:22:14.3550333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.89,11.025,88.8,83.4,2,255
2024-08-25T22:22:14.4175497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.2,11.025,88.8,83.4,2,259
2024-08-25T22:22:14.4799265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,278.41,11.025,88.8,83.4,2,262
2024-08-25T22:22:14.5424271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,278.35,10.992,88.5,83.4,2,265
2024-08-25T22:22:14.6049652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.46,10.992,88.5,83.4,2,267
2024-08-25T22:22:14.6830262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.51,10.992,88.5,83.3,2,268
2024-08-25T22:22:14.7454988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.51,10.992,88.5,83.3,2,268
2024-08-25T22:22:14.8079688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.51,10.992,88.5,83.3,2,268
2024-08-25T22:22:14.8704842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.4,10.992,88.5,83.3,2,266
2024-08-25T22:22:14.9330000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.28,10.992,88.5,83.3,2,264
2024-08-25T22:22:14.9955079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,278.01,10.992,88.5,83.3,2,260
2024-08-25T22:22:15.0736618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.79,10.992,88.5,83.3,2,257
2024-08-25T22:22:15.1361043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.46,10.992,88.5,83.3,2,253
2024-08-25T22:22:15.1986001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,277.19,10.992,88.5,83.3,2,250
2024-08-25T22:22:15.2610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,276.8,10.992,88.5,83.3,2,246
2024-08-25T22:22:15.3235266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,276.38,10.992,88.5,83.3,2,242
2024-08-25T22:22:15.4016593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,276.05,10.992,88.5,83.3,2,239
2024-08-25T22:22:15.4641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,275.82,10.992,88.5,83.3,2,237
2024-08-25T22:22:15.5304370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,275.71,10.992,88.5,83.3,2,236
2024-08-25T22:22:15.5930456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,275.63,10.972,88.4,83.3,2,236
2024-08-25T22:22:15.6555957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,275.63,10.972,88.4,83.3,2,236
2024-08-25T22:22:15.7179047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,275.62,10.972,88.4,83.2,2,236
2024-08-25T22:22:15.7804709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,275.74,10.972,88.4,83.2,2,237
2024-08-25T22:22:15.8586139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,275.74,10.972,88.4,83.2,2,237
2024-08-25T22:22:15.9211467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,275.74,10.972,88.4,83.2,2,237
2024-08-25T22:22:15.9835633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,275.74,10.972,88.4,83.2,2,237
2024-08-25T22:22:16.0460448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,275.74,10.972,88.4,83.2,2,237
2024-08-25T22:22:16.1241961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,275.85,10.972,88.4,83.2,2,238
2024-08-25T22:22:16.1866465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,275.85,10.972,88.4,83.2,2,238
2024-08-25T22:22:16.2491643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,276.08,10.972,88.4,83.2,2,240
2024-08-25T22:22:16.3116219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,276.19,10.972,88.4,83.2,2,241
2024-08-25T22:22:16.3741368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.4,10.972,88.4,83.2,2,243
2024-08-25T22:22:16.4366702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.61,10.972,88.4,83.2,2,245
2024-08-25T22:22:16.5146785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,277.01,10.972,88.4,83.2,2,249
2024-08-25T22:22:16.5772089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.44,11,88.4,83.2,2,254
2024-08-25T22:22:16.6396876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,278.05,11,88.4,83.2,2,262
2024-08-25T22:22:16.7022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.5,11,88.4,83.1,2,270
2024-08-25T22:22:16.7646234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.8,11,88.4,83.1,2,279
2024-08-25T22:22:16.8427265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.86,11,88.4,83.1,2,289
2024-08-25T22:22:16.9053212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.58,11,88.4,83.1,2,299
2024-08-25T22:22:16.9678309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.95,11,88.4,83.1,2,309
2024-08-25T22:22:17.0301367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.83,11,88.4,83.1,2,320
2024-08-25T22:22:17.0927698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.43,11,88.4,83.1,2,330
2024-08-25T22:22:17.1707964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.52,11,88.4,83.1,2,341
2024-08-25T22:22:17.2333258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.31,11,88.4,83.1,2,352
2024-08-25T22:22:17.2957953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.13,11,88.4,83.1,2,2
2024-08-25T22:22:17.3582924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.7,11,88.4,83.1,2,13
2024-08-25T22:22:17.4208110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.57,11,88.4,83.1,1,24
2024-08-25T22:22:17.4872080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,265.68,11,88.4,83.1,1,34
2024-08-25T22:22:17.5644485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,264.97,11,88.4,83.1,1,43
2024-08-25T22:22:17.6268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.49,11.054,88.5,83.1,1,52
2024-08-25T22:22:17.6894183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,264.2,11.054,88.5,83.1,1,57
2024-08-25T22:22:17.7518458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,263.96,11.054,88.5,83.1,1,62
2024-08-25T22:22:17.8143455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,263.83,11.054,88.5,83.1,1,65
2024-08-25T22:22:17.8924995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.67,11.054,88.5,83.1,1,69
2024-08-25T22:22:17.9549517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,263.58,11.054,88.5,83.1,1,72
2024-08-25T22:22:18.0173761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,263.55,11.054,88.5,83.1,1,73
2024-08-25T22:22:18.0799871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,263.55,11.054,88.5,83.1,1,73
2024-08-25T22:22:18.1425172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.61,11.054,88.5,83.1,1,71
2024-08-25T22:22:18.2049739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.71,11.054,88.5,83.1,1,68
2024-08-25T22:22:18.2830401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,263.83,11.054,88.5,83.1,1,65
2024-08-25T22:22:18.3455397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,263.96,11.054,88.5,83.1,1,62
2024-08-25T22:22:18.4080954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,264.1,11.054,88.5,83.1,1,59
2024-08-25T22:22:18.4705265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,264.2,11.054,88.5,83.1,1,57
2024-08-25T22:22:18.5486063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,264.43,11.054,88.5,83.1,1,53
2024-08-25T22:22:18.6111506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.74,11.088,88.6,83.1,1,50
2024-08-25T22:22:18.6891289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,264.93,11.088,88.6,83.1,1,47
2024-08-25T22:22:18.7360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,265.22,11.088,88.6,83.1,1,43
2024-08-25T22:22:18.7985909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,265.44,11.088,88.6,83.1,1,40
2024-08-25T22:22:18.8610897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,265.76,11.088,88.6,83.1,1,36
2024-08-25T22:22:18.9391809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,266.09,11.088,88.6,83.1,1,32
2024-08-25T22:22:19.0016389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,266.35,11.088,88.6,83.1,1,29
2024-08-25T22:22:19.0642023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,266.62,11.088,88.6,83.1,1,26
2024-08-25T22:22:19.1266848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,266.9,11.088,88.6,83.1,1,23
2024-08-25T22:22:19.1891137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.18,11.088,88.6,83.1,1,20
2024-08-25T22:22:19.2672191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,267.37,11.088,88.6,83.1,1,18
2024-08-25T22:22:19.3297627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,267.57,11.088,88.6,83.1,1,16
2024-08-25T22:22:19.3922082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.66,11.088,88.6,83.1,1,15
2024-08-25T22:22:19.4547239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.088,88.6,83.1,0,15
2024-08-25T22:22:19.5172654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.088,88.6,83.1,0,13
2024-08-25T22:22:19.5952075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.1,0,10
2024-08-25T22:22:19.6578133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.1,0,6
2024-08-25T22:22:19.7201811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,358
2024-08-25T22:22:19.7827339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,347
2024-08-25T22:22:19.8452147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,334
2024-08-25T22:22:19.9233008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,321
2024-08-25T22:22:19.9858463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,308
2024-08-25T22:22:20.0481997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,295
2024-08-25T22:22:20.1108854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,281
2024-08-25T22:22:20.1733939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,269
2024-08-25T22:22:20.2514640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,256
2024-08-25T22:22:20.3140003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,246
2024-08-25T22:22:20.3764055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.6,11.092,88.6,83.2,0,237
2024-08-25T22:22:20.4389115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,271.94,11.092,88.6,83.2,1,229
2024-08-25T22:22:20.5013630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.47,11.092,88.6,83.2,1,222
2024-08-25T22:22:20.5794817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.78,11.088,88.4,83.2,1,215
2024-08-25T22:22:20.6420009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.17,11.088,88.4,83.2,1,207
2024-08-25T22:22:20.7044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.71,11.088,88.4,83.4,1,201
2024-08-25T22:22:20.7668935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,269.06,11.088,88.4,83.4,1,193
2024-08-25T22:22:20.8294214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,268.48,11.088,88.4,83.4,1,186
2024-08-25T22:22:20.9074295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,268.07,11.088,88.4,83.4,1,181
2024-08-25T22:22:20.9700413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,267.49,11.088,88.4,83.4,1,174
2024-08-25T22:22:21.0324374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,267.01,11.088,88.4,83.4,1,168
2024-08-25T22:22:21.0949997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,266.69,11.088,88.4,83.4,1,164
2024-08-25T22:22:21.1575982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,266.31,11.088,88.4,83.4,1,159
2024-08-25T22:22:21.2200056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,266,11.088,88.4,83.4,1,155
2024-08-25T22:22:21.2979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,265.64,11.088,88.4,83.4,1,150
2024-08-25T22:22:21.3605493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,265.43,11.088,88.4,83.4,1,147
2024-08-25T22:22:21.4230386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,265.43,11.088,88.4,83.4,1,147
2024-08-25T22:22:21.4855093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,265.5,11.088,88.4,83.4,1,148
2024-08-25T22:22:21.5480588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,265.64,11.088,88.4,83.4,1,150
2024-08-25T22:22:21.6261518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,265.76,11.086,88.3,83.4,1,153
2024-08-25T22:22:21.6886947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,266.08,11.086,88.3,83.6,1,157
2024-08-25T22:22:21.7510377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266.54,11.086,88.3,83.6,1,163
2024-08-25T22:22:21.8135729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,266.85,11.086,88.3,83.6,1,167
2024-08-25T22:22:21.8760982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,267.34,11.086,88.3,83.6,1,173
2024-08-25T22:22:21.9542082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,267.5,11.086,88.3,83.6,1,175
2024-08-25T22:22:22.0167062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,267.99,11.086,88.3,83.6,1,181
2024-08-25T22:22:22.0791384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,268.41,11.086,88.3,83.6,1,186
2024-08-25T22:22:22.1416391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.9,11.086,88.3,83.6,1,192
2024-08-25T22:22:22.2041964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,269.39,11.086,88.3,83.6,1,198
2024-08-25T22:22:22.2822037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.95,11.086,88.3,83.6,1,205
2024-08-25T22:22:22.3446800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,270.49,11.086,88.3,83.6,1,212
2024-08-25T22:22:22.4072398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.3,11.086,88.3,83.6,0,219
2024-08-25T22:22:22.4697302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.3,11.086,88.3,83.6,0,226
2024-08-25T22:22:22.5321704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.6,0,233
2024-08-25T22:22:22.6103079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.6,0,239
2024-08-25T22:22:22.6883190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,244
2024-08-25T22:22:22.7353017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,249
2024-08-25T22:22:22.7978055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,253
2024-08-25T22:22:22.8602591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,258
2024-08-25T22:22:22.9384204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,264
2024-08-25T22:22:23.0008358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,272
2024-08-25T22:22:23.0633298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,281
2024-08-25T22:22:23.1258192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,291
2024-08-25T22:22:23.1883147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,300
2024-08-25T22:22:23.2508188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,309
2024-08-25T22:22:23.3289760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,317
2024-08-25T22:22:23.3914214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,327
2024-08-25T22:22:23.4538788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,336
2024-08-25T22:22:23.5163674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.4,11.093,88.4,83.7,0,345
2024-08-25T22:22:23.5789021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.7,0,351
2024-08-25T22:22:23.6570729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.7,0,355
2024-08-25T22:22:23.7195081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,357
2024-08-25T22:22:23.7820175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,358
2024-08-25T22:22:23.8444371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,358
2024-08-25T22:22:23.9069800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,356
2024-08-25T22:22:23.9850173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,350
2024-08-25T22:22:24.0475743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,343
2024-08-25T22:22:24.1100213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,334
2024-08-25T22:22:24.1725951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,325
2024-08-25T22:22:24.2349493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,317
2024-08-25T22:22:24.3130929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,308
2024-08-25T22:22:24.3755845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.7,11.097,88.7,83.9,0,300
2024-08-25T22:22:24.4381476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.03,11.097,88.7,83.9,2,291
2024-08-25T22:22:24.5005411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,279.08,11.097,88.7,83.9,2,283
2024-08-25T22:22:24.5630171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.81,11.076,88.6,83.9,2,274
2024-08-25T22:22:24.6412196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.46,11.076,88.6,83.9,2,266
2024-08-25T22:22:24.7036390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,278.09,11.076,88.6,84,2,260
2024-08-25T22:22:24.7661131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,277.63,11.076,88.6,84,2,254
2024-08-25T22:22:24.8286498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,277.37,11.076,88.6,84,2,251
2024-08-25T22:22:24.8911011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,277.28,11.076,88.6,84,2,250
2024-08-25T22:22:24.9693172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,277.28,11.076,88.6,84,2,250
2024-08-25T22:22:25.0317430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,277.28,11.076,88.6,84,2,250
2024-08-25T22:22:25.0941910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,277.37,11.076,88.6,84,2,251
2024-08-25T22:22:25.1566760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,277.63,11.076,88.6,84,2,254
2024-08-25T22:22:25.2191959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,277.71,11.076,88.6,84,2,255
2024-08-25T22:22:25.2973000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,277.87,11.076,88.6,84,2,257
2024-08-25T22:22:25.3661522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,277.87,11.076,88.6,84,2,257
2024-08-25T22:22:25.4222522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,285.84,11.076,88.6,84,4,257
2024-08-25T22:22:25.4912614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,285.84,11.076,88.6,84,4,257
2024-08-25T22:22:25.5472017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,285.84,11.076,88.6,84,4,257
2024-08-25T22:22:25.6135555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.8,11.049,88.5,84,4,257
2024-08-25T22:22:25.6878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.97,11.049,88.5,84,4,258
2024-08-25T22:22:25.7503383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.97,11.049,88.5,84,4,258
2024-08-25T22:22:25.8128048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,286.32,11.049,88.5,84,4,260
2024-08-25T22:22:25.8753321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,286.65,11.049,88.5,84,4,262
2024-08-25T22:22:25.9377706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,287.27,11.049,88.5,84,4,266
2024-08-25T22:22:26.0159336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,287.97,11.049,88.5,84,4,271
2024-08-25T22:22:26.0783343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,288.57,11.049,88.5,84,4,276
2024-08-25T22:22:26.1408803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,289.14,11.049,88.5,84,4,282
2024-08-25T22:22:26.2033805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,289.53,11.049,88.5,84,4,288
2024-08-25T22:22:26.2658454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,289.7,11.049,88.5,84,4,293
2024-08-25T22:22:26.3439421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,289.72,11.049,88.5,84,4,297
2024-08-25T22:22:26.4064071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,301.11,11.049,88.5,84,6,300
2024-08-25T22:22:26.4688637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,301.18,11.049,88.5,84,6,301
2024-08-25T22:22:26.5313842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,301.03,11.049,88.5,84,6,299
2024-08-25T22:22:26.5939184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,300.67,11.044,88.4,84,6,296
2024-08-25T22:22:26.6875705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,300.43,11.044,88.4,83.9,6,294
2024-08-25T22:22:26.7344676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,300.3,11.044,88.4,83.9,6,293
2024-08-25T22:22:26.7970356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,300.17,11.044,88.4,83.9,6,292
2024-08-25T22:22:26.8595562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,299.88,11.044,88.4,83.9,6,290
2024-08-25T22:22:26.9219353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,299.73,11.044,88.4,83.9,6,289
2024-08-25T22:22:27.0001143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,299.57,11.044,88.4,83.9,6,288
2024-08-25T22:22:27.0626115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,299.24,11.044,88.4,83.9,6,286
2024-08-25T22:22:27.1250248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,298.88,11.044,88.4,83.9,6,284
2024-08-25T22:22:27.1875952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,298.5,11.044,88.4,83.9,6,282
2024-08-25T22:22:27.2501283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,298.1,11.044,88.4,83.9,6,280
2024-08-25T22:22:27.3280997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,297.9,11.044,88.4,83.9,6,279
2024-08-25T22:22:27.3907077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,297.9,11.044,88.4,83.9,6,279
2024-08-25T22:22:27.4532005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,317.68,11.044,88.4,83.9,12,278
2024-08-25T22:22:27.5156457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,317.68,11.044,88.4,83.9,12,278
2024-08-25T22:22:27.5780275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,317.71,11.047,88.5,83.9,12,278
2024-08-25T22:22:27.6562309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,318.8,11.047,88.5,83.9,12,280
2024-08-25T22:22:27.7187531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,318.75,11.047,88.5,83.8,12,280
2024-08-25T22:22:27.7812557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,318.75,11.047,88.5,83.8,12,280
2024-08-25T22:22:27.8436461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,318.75,11.047,88.5,83.8,12,280
2024-08-25T22:22:27.9114961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,318.75,11.047,88.5,83.8,12,280
2024-08-25T22:22:27.9716193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.69,318.2,11.047,88.5,83.8,12,279
2024-08-25T22:22:28.0339812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,317.66,11.047,88.5,83.8,12,278
2024-08-25T22:22:28.1122258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,316.57,11.047,88.5,83.8,12,276
2024-08-25T22:22:28.1746763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,316.03,11.047,88.5,83.8,12,275
2024-08-25T22:22:28.2372325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,315.49,11.047,88.5,83.8,12,274
2024-08-25T22:22:28.2997278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,314.95,11.047,88.5,83.8,12,273
2024-08-25T22:22:28.3621760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.55,314.95,11.047,88.5,83.8,12,273
2024-08-25T22:22:28.4402888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,300.37,11.047,88.5,83.8,7,273
2024-08-25T22:22:28.5027129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,300.37,11.047,88.5,83.8,7,273
2024-08-25T22:22:28.5651457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,301.23,11.045,88.5,83.8,7,276
2024-08-25T22:22:28.6276882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,302.06,11.045,88.5,83.8,7,279
2024-08-25T22:22:28.6902492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,303.17,11.045,88.5,84,7,283
2024-08-25T22:22:28.7682633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,304.38,11.045,88.5,84,7,288
2024-08-25T22:22:28.8309170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,305.25,11.045,88.5,84,7,292
2024-08-25T22:22:28.8932824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,306.03,11.045,88.5,84,7,296
2024-08-25T22:22:28.9558833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,306.69,11.045,88.5,84,7,300
2024-08-25T22:22:29.0182834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,307.44,11.045,88.5,84,7,306
2024-08-25T22:22:29.0837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,307.77,11.045,88.5,84,7,311
2024-08-25T22:22:29.1618740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,307.82,11.045,88.5,84,7,315
2024-08-25T22:22:29.2244385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,307.53,11.045,88.5,84,7,320
2024-08-25T22:22:29.2868437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,307.14,11.045,88.5,84,7,323
2024-08-25T22:22:29.3492949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,306.04,11.045,88.5,84,7,328
2024-08-25T22:22:29.4118048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.15,11.045,88.5,84,4,332
2024-08-25T22:22:29.4898967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.95,11.045,88.5,84,4,338
2024-08-25T22:22:29.5523352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.27,11.045,88.5,84,4,342
2024-08-25T22:22:29.6149056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,278.25,11.043,88.7,84,4,347
2024-08-25T22:22:29.6773322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.62,11.043,88.7,84.2,4,352
2024-08-25T22:22:29.7397080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.92,11.043,88.7,84.2,4,357
2024-08-25T22:22:29.8179825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.25,11.043,88.7,84.2,4,0
2024-08-25T22:22:29.8805054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.25,11.043,88.7,84.2,4,0
2024-08-25T22:22:29.9429707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,274.55,11.043,88.7,84.2,4,354
2024-08-25T22:22:30.0054657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.57,11.043,88.7,84.2,4,344
2024-08-25T22:22:30.0679148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,284.01,11.043,88.7,84.2,4,333
2024-08-25T22:22:30.1460159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.16,11.043,88.7,84.2,4,322
2024-08-25T22:22:30.2085407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,289.06,11.043,88.7,84.2,4,311
2024-08-25T22:22:30.2710743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,289.87,11.043,88.7,84.2,4,300
2024-08-25T22:22:30.3335908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.83,11.043,88.7,84.2,4,290
2024-08-25T22:22:30.3959404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,289.18,11.043,88.7,84.2,4,280
2024-08-25T22:22:30.4584781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.31,11.043,88.7,84.2,4,272
2024-08-25T22:22:30.5365050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,287.02,11.043,88.7,84.2,4,263
2024-08-25T22:22:30.5993389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,285.79,11.054,88.9,84.2,4,255
2024-08-25T22:22:30.6770920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,284.68,11.054,88.9,84.4,4,249
2024-08-25T22:22:30.7240605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,283.66,11.054,88.9,84.4,4,244
2024-08-25T22:22:30.7864843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,282.8,11.054,88.9,84.4,4,240
2024-08-25T22:22:30.8645704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,282.36,11.054,88.9,84.4,4,238
2024-08-25T22:22:30.9271485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,282.36,11.054,88.9,84.4,4,238
2024-08-25T22:22:30.9895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,282.58,11.054,88.9,84.4,4,239
2024-08-25T22:22:31.0520752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,283.66,11.054,88.9,84.4,4,244
2024-08-25T22:22:31.1146093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,284.68,11.054,88.9,84.4,4,249
2024-08-25T22:22:31.1939920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,286.01,11.054,88.9,84.4,4,256
2024-08-25T22:22:31.2551838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287.2,11.054,88.9,84.4,4,263
2024-08-25T22:22:31.3177137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,288.36,11.054,88.9,84.4,4,271
2024-08-25T22:22:31.3802492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,289.17,11.054,88.9,84.4,4,278
2024-08-25T22:22:31.4426432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,294.51,11.054,88.9,84.4,5,283
2024-08-25T22:22:31.5207189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.18,11.054,88.9,84.4,5,289
2024-08-25T22:22:31.5832420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,295.56,11.077,89.1,84.4,5,292
2024-08-25T22:22:31.6472005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,295.63,11.077,89.1,84.4,5,293
2024-08-25T22:22:31.7081193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,295.69,11.077,89.1,84.3,5,294
2024-08-25T22:22:31.7707172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,295.69,11.077,89.1,84.3,5,294
2024-08-25T22:22:31.8487868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,295.63,11.077,89.1,84.3,5,293
2024-08-25T22:22:31.9113509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,295.56,11.077,89.1,84.3,5,292
2024-08-25T22:22:31.9738182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,295.48,11.077,89.1,84.3,5,291
2024-08-25T22:22:32.0361221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.39,11.077,89.1,84.3,5,290
2024-08-25T22:22:32.0988010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,295.3,11.077,89.1,84.3,5,289
2024-08-25T22:22:32.1769414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.99,11.077,89.1,84.3,5,286
2024-08-25T22:22:32.2393914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,294.75,11.077,89.1,84.3,5,284
2024-08-25T22:22:32.3018207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,294.75,11.077,89.1,84.3,5,284
2024-08-25T22:22:32.3642201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,294.75,11.077,89.1,84.3,5,284
2024-08-25T22:22:32.4271221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,321.94,11.077,89.1,84.3,12,285
2024-08-25T22:22:32.5048588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,322.49,11.077,89.1,84.3,12,286
2024-08-25T22:22:32.5673806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,322.4,11.105,89.1,84.3,12,286
2024-08-25T22:22:32.6299355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,322.95,11.105,89.1,84.3,12,287
2024-08-25T22:22:32.6924258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,321.85,11.105,89.1,84.3,12,285
2024-08-25T22:22:32.7548694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,320.76,11.105,89.1,84.3,12,283
2024-08-25T22:22:32.8174305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,319.67,11.105,89.1,84.3,12,281
2024-08-25T22:22:32.8955075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,318.05,11.105,89.1,84.3,12,278
2024-08-25T22:22:32.9579985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,316.97,11.105,89.1,84.3,12,276
2024-08-25T22:22:33.0204403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,316.43,11.105,89.1,84.3,12,275
2024-08-25T22:22:33.0829263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,316.43,11.105,89.1,84.3,12,275
2024-08-25T22:22:33.1455106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.18,316.97,11.105,89.1,84.3,12,276
2024-08-25T22:22:33.2235612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,318.59,11.105,89.1,84.3,12,279
2024-08-25T22:22:33.2860043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,319.67,11.105,89.1,84.3,12,281
2024-08-25T22:22:33.3485549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.14,320.76,11.105,89.1,84.3,12,283
2024-08-25T22:22:33.4110282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,325.17,11.105,89.1,84.3,13,286
2024-08-25T22:22:33.4735267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,327.57,11.105,89.1,84.3,13,290
2024-08-25T22:22:33.5516544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,329.4,11.105,89.1,84.3,13,293
2024-08-25T22:22:33.6140580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,331.77,11.122,89,84.3,13,297
2024-08-25T22:22:33.6766535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,333.59,11.122,89,84.2,13,300
2024-08-25T22:22:33.7389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,336.16,11.122,89,84.2,13,304
2024-08-25T22:22:33.8014970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,336.81,11.122,89,84.2,13,305
2024-08-25T22:22:33.8796307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,338.13,11.122,89,84.2,13,307
2024-08-25T22:22:33.9421556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,336.81,11.122,89,84.2,13,305
2024-08-25T22:22:34.0046276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,336.81,11.122,89,84.2,13,305
2024-08-25T22:22:34.0671788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,336.81,11.122,89,84.2,13,305
2024-08-25T22:22:34.1295922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,336.81,11.122,89,84.2,13,305
2024-08-25T22:22:34.2077121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,336.81,11.122,89,84.2,13,305
2024-08-25T22:22:34.2701728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,336.81,11.122,89,84.2,13,305
2024-08-25T22:22:34.3326750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,338.13,11.122,89,84.2,13,307
2024-08-25T22:22:34.3952572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,319.56,11.122,89,84.2,9,308
2024-08-25T22:22:34.4577010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,319.28,11.122,89,84.2,9,307
2024-08-25T22:22:34.5357679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,318.11,11.122,89,84.2,9,303
2024-08-25T22:22:34.5981910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,316.78,11.12,88.9,84.2,9,299
2024-08-25T22:22:34.6829498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,315.41,11.12,88.9,84.1,9,295
2024-08-25T22:22:34.7298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,313.29,11.12,88.9,84.1,9,289
2024-08-25T22:22:34.7924458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,311.82,11.12,88.9,84.1,9,285
2024-08-25T22:22:34.8549116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,310.3,11.12,88.9,84.1,9,281
2024-08-25T22:22:34.9173975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,308.36,11.12,88.9,84.1,9,276
2024-08-25T22:22:34.9809549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,307.17,11.12,88.9,84.1,9,273
2024-08-25T22:22:35.0579889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,306.37,11.12,88.9,84.1,9,271
2024-08-25T22:22:35.1203838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,305.16,11.12,88.9,84.1,9,268
2024-08-25T22:22:35.1900354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,303.93,11.12,88.9,84.1,9,265
2024-08-25T22:22:35.2454618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,303.93,11.12,88.9,84.1,9,265
2024-08-25T22:22:35.3079090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,303.93,11.12,88.9,84.1,9,265
2024-08-25T22:22:35.3860336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,305.56,11.12,88.9,84.1,9,269
2024-08-25T22:22:35.4486337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,292.97,11.12,88.9,84.1,5,274
2024-08-25T22:22:35.5110369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,294.07,11.12,88.9,84.1,5,281
2024-08-25T22:22:35.5734483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,295.02,11.112,88.9,84.1,5,289
2024-08-25T22:22:35.6359112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,295.51,11.112,88.9,84.1,5,296
2024-08-25T22:22:35.7141594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,295.63,11.112,88.9,84,5,303
2024-08-25T22:22:35.7765216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,295.45,11.112,88.9,84,5,308
2024-08-25T22:22:35.8390049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,295.01,11.112,88.9,84,5,313
2024-08-25T22:22:35.9015626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.61,11.112,88.9,84,5,316
2024-08-25T22:22:35.9641521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,294.28,11.112,88.9,84,5,318
2024-08-25T22:22:36.0421571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,294.09,11.112,88.9,84,5,319
2024-08-25T22:22:36.1044881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,293.46,11.112,88.9,84,5,322
2024-08-25T22:22:36.1671925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,292.96,11.112,88.9,84,5,324
2024-08-25T22:22:36.2295841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,292.1,11.112,88.9,84,5,327
2024-08-25T22:22:36.2920306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,291.1,11.112,88.9,84,5,330
2024-08-25T22:22:36.3702498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,289.53,11.112,88.9,84,5,334
2024-08-25T22:22:36.4327272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.99,11.112,88.9,84,4,339
2024-08-25T22:22:36.4951316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.3,11.112,88.9,84,4,343
2024-08-25T22:22:36.5577141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.69,11.1,88.7,84,4,348
2024-08-25T22:22:36.6202171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.61,11.1,88.7,84,4,354
2024-08-25T22:22:36.6982369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.95,11.1,88.7,83.9,4,359
2024-08-25T22:22:36.7607242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.15,11.1,88.7,83.9,4,4
2024-08-25T22:22:36.8231334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,266.9,11.1,88.7,83.9,4,8
2024-08-25T22:22:36.8857483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,264.68,11.1,88.7,83.9,4,12
2024-08-25T22:22:36.9482464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,262.52,11.1,88.7,83.9,4,16
2024-08-25T22:22:37.0106658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,260.96,11.1,88.7,83.9,4,19
2024-08-25T22:22:37.0887746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.52,11.1,88.7,83.9,4,24
2024-08-25T22:22:37.1421206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,256.72,11.1,88.7,83.9,4,28
2024-08-25T22:22:37.2203437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,255.07,11.1,88.7,83.9,4,32
2024-08-25T22:22:37.2827940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.31,11.1,88.7,83.9,4,34
2024-08-25T22:22:37.3452796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.26,11.1,88.7,83.9,4,37
2024-08-25T22:22:37.4077544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.63,11.1,88.7,83.9,3,39
2024-08-25T22:22:37.4701662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,257.39,11.1,88.7,83.9,3,40
2024-08-25T22:22:37.5482674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,257.87,11.1,88.7,83.9,3,38
2024-08-25T22:22:37.6108927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.18,11.096,88.7,83.9,3,33
2024-08-25T22:22:37.6733015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,260.97,11.096,88.7,83.8,3,27
2024-08-25T22:22:37.7379163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,263.6,11.096,88.7,83.8,3,19
2024-08-25T22:22:37.7983333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.45,11.096,88.7,83.8,3,11
2024-08-25T22:22:37.8763233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.4,11.096,88.7,83.8,3,3
2024-08-25T22:22:37.9388783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.97,11.096,88.7,83.8,3,356
2024-08-25T22:22:38.0013944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.08,11.096,88.7,83.8,3,350
2024-08-25T22:22:38.0638232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.05,11.096,88.7,83.8,3,344
2024-08-25T22:22:38.1263873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.86,11.096,88.7,83.8,3,338
2024-08-25T22:22:38.2044856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.7,11.096,88.7,83.8,3,331
2024-08-25T22:22:38.2669382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.04,11.096,88.7,83.8,3,325
2024-08-25T22:22:38.3294963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.31,11.096,88.7,83.8,3,318
2024-08-25T22:22:38.3919145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.95,11.096,88.7,83.8,2,311
2024-08-25T22:22:38.4544233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.43,11.096,88.7,83.8,2,305
2024-08-25T22:22:38.5322810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.77,11.096,88.7,83.8,2,299
2024-08-25T22:22:38.5949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.21,11.097,88.9,83.8,2,292
2024-08-25T22:22:38.6731177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.28,11.097,88.9,83.7,2,286
2024-08-25T22:22:38.7200351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.25,11.097,88.9,83.7,2,281
2024-08-25T22:22:38.7823833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,279.11,11.097,88.9,83.7,2,275
2024-08-25T22:22:38.8448687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,278.96,11.097,88.9,83.7,2,271
2024-08-25T22:22:38.9230347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.77,11.097,88.9,83.7,2,267
2024-08-25T22:22:38.9854425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,278.59,11.097,88.9,83.7,2,264
2024-08-25T22:22:39.0502329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.4,11.097,88.9,83.7,2,261
2024-08-25T22:22:39.1127620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.18,11.097,88.9,83.7,2,258
2024-08-25T22:22:39.1752651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,277.95,11.097,88.9,83.7,2,255
2024-08-25T22:22:39.2533417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,277.69,11.097,88.9,83.7,2,252
2024-08-25T22:22:39.3159089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,277.42,11.097,88.9,83.7,2,249
2024-08-25T22:22:39.3783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,276.93,11.097,88.9,83.7,2,244
2024-08-25T22:22:39.4408381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,276.5,11.097,88.9,83.7,2,240
2024-08-25T22:22:39.5032972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,275.93,11.097,88.9,83.7,2,235
2024-08-25T22:22:39.5657306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,275.2,11.097,88.9,83.7,2,229
2024-08-25T22:22:39.6438553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,274.51,11.103,89,83.7,2,223
2024-08-25T22:22:39.7063915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,273.66,11.103,89,83.5,2,217
2024-08-25T22:22:39.7721210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,272.82,11.103,89,83.5,2,211
2024-08-25T22:22:39.8313799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,271.79,11.103,89,83.5,2,204
2024-08-25T22:22:39.8938999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,270.9,11.103,89,83.5,2,198
2024-08-25T22:22:39.9719580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,269.99,11.103,89,83.5,2,192
2024-08-25T22:22:40.0344581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,269.08,11.103,89,83.5,2,186
2024-08-25T22:22:40.0969128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,268.31,11.103,89,83.5,2,181
2024-08-25T22:22:40.1594375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,268.31,11.103,89,83.5,2,181
2024-08-25T22:22:40.2219108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,267.4,11.103,89,83.5,2,175
2024-08-25T22:22:40.3000518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,268.31,11.103,89,83.5,2,181
2024-08-25T22:22:40.3625143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,268.62,11.103,89,83.5,2,183
2024-08-25T22:22:40.4249799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.12,11.103,89,83.5,1,187
2024-08-25T22:22:40.4875309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.54,11.103,89,83.5,1,192
2024-08-25T22:22:40.5499074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,269.86,11.103,89,83.5,1,196
2024-08-25T22:22:40.6280673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,270.54,11.107,89.3,83.5,1,201
2024-08-25T22:22:40.6905227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.86,11.107,89.3,83.5,1,205
2024-08-25T22:22:40.7531311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,271.33,11.107,89.3,83.5,1,211
2024-08-25T22:22:40.8155713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,271.78,11.107,89.3,83.5,1,217
2024-08-25T22:22:40.8780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,272.14,11.107,89.3,83.5,1,222
2024-08-25T22:22:40.9559907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,272.54,11.107,89.3,83.5,1,228
2024-08-25T22:22:41.0185363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,272.86,11.107,89.3,83.5,1,233
2024-08-25T22:22:41.0810775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,273.21,11.107,89.3,83.5,1,239
2024-08-25T22:22:41.1435668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,273.43,11.107,89.3,83.5,1,243
2024-08-25T22:22:41.2061200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,273.67,11.107,89.3,83.5,1,248
2024-08-25T22:22:41.2685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,273.89,11.107,89.3,83.5,1,253
2024-08-25T22:22:41.3466360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,274.03,11.107,89.3,83.5,1,257
2024-08-25T22:22:41.4093042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,269.3,11.107,89.3,83.5,0,261
2024-08-25T22:22:41.4717326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,269.3,11.107,89.3,83.5,0,265
2024-08-25T22:22:41.5343259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,269.3,11.107,89.3,83.5,0,271
2024-08-25T22:22:41.5967695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.5,0,276
2024-08-25T22:22:41.6748589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,283
2024-08-25T22:22:41.7373362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,290
2024-08-25T22:22:41.8622612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,302
2024-08-25T22:22:41.9247770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,306
2024-08-25T22:22:42.0029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,310
2024-08-25T22:22:42.0654093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,314
2024-08-25T22:22:42.1279330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,317
2024-08-25T22:22:42.1903589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,320
2024-08-25T22:22:42.2527941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,322
2024-08-25T22:22:42.3377956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.4,11.093,89.4,83.6,0,325
2024-08-25T22:22:42.3934160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.89,11.093,89.4,83.6,2,327
2024-08-25T22:22:42.4559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.59,11.093,89.4,83.6,2,329
2024-08-25T22:22:42.5185199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.44,11.093,89.4,83.6,2,330
2024-08-25T22:22:42.5808839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.1,11.093,89.1,83.6,2,330
2024-08-25T22:22:42.6590796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.1,11.093,89.1,83.6,2,330
2024-08-25T22:22:42.7214998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.06,11.093,89.1,83.8,2,330
2024-08-25T22:22:42.7840377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.06,11.093,89.1,83.8,2,330
2024-08-25T22:22:42.8464821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.06,11.093,89.1,83.8,2,330
2024-08-25T22:22:42.9089666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.06,11.093,89.1,83.8,2,330
2024-08-25T22:22:42.9870292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.91,11.093,89.1,83.8,2,331
2024-08-25T22:22:43.0494543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.75,11.093,89.1,83.8,2,332
2024-08-25T22:22:43.1119762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.75,11.093,89.1,83.8,2,332
2024-08-25T22:22:43.1746128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.25,11.093,89.1,83.8,2,335
2024-08-25T22:22:43.2370199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.25,11.093,89.1,83.8,2,335
2024-08-25T22:22:43.3152063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.08,11.093,89.1,83.8,2,336
2024-08-25T22:22:43.3776623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.9,11.093,89.1,83.8,2,337
2024-08-25T22:22:43.4400911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.09,11.093,89.1,83.8,3,339
2024-08-25T22:22:43.5024079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.8,11.093,89.1,83.8,3,340
2024-08-25T22:22:43.5649778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.2,11.093,89.1,83.8,3,342
2024-08-25T22:22:43.6432134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.54,11.101,88.6,83.8,3,342
2024-08-25T22:22:43.7055836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.48,11.101,88.6,84,3,342
2024-08-25T22:22:43.7681751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.38,11.101,88.6,84,3,339
2024-08-25T22:22:43.8305791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.5,11.101,88.6,84,3,335
2024-08-25T22:22:43.8931126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.52,11.101,88.6,84,3,331
2024-08-25T22:22:43.9557304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.45,11.101,88.6,84,3,327
2024-08-25T22:22:44.0336783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.27,11.101,88.6,84,3,323
2024-08-25T22:22:44.0962228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,281.65,11.101,88.6,84,3,321
2024-08-25T22:22:44.1587229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.99,11.101,88.6,84,3,319
2024-08-25T22:22:44.2212983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.16,11.101,88.6,84,3,318
2024-08-25T22:22:44.2836698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.46,11.101,88.6,84,3,316
2024-08-25T22:22:44.3618181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.61,11.101,88.6,84,3,315
2024-08-25T22:22:44.4243926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.53,11.101,88.6,84,2,314
2024-08-25T22:22:44.4867062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.73,11.101,88.6,84,2,312
2024-08-25T22:22:44.5492414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.37,11.114,88.2,84,2,311
2024-08-25T22:22:44.6117415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,277.37,11.114,88.2,84,2,311
2024-08-25T22:22:44.6898578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.07,11.114,88.2,84.1,2,314
2024-08-25T22:22:44.7523305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.86,11.114,88.2,84.1,2,316
2024-08-25T22:22:44.8147673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.51,11.114,88.2,84.1,2,319
2024-08-25T22:22:44.8773100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.26,11.114,88.2,84.1,2,321
2024-08-25T22:22:44.9397759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.99,11.114,88.2,84.1,2,323
2024-08-25T22:22:45.0178680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.99,11.114,88.2,84.1,2,323
2024-08-25T22:22:45.0803995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.71,11.114,88.2,84.1,2,325
2024-08-25T22:22:45.1429477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.71,11.114,88.2,84.1,2,325
2024-08-25T22:22:45.2053419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.71,11.114,88.2,84.1,2,325
2024-08-25T22:22:45.2678988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.71,11.114,88.2,84.1,2,325
2024-08-25T22:22:45.3459969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.71,11.114,88.2,84.1,2,325
2024-08-25T22:22:45.4085086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.62,11.114,88.2,84.1,1,326
2024-08-25T22:22:45.4709730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.62,11.114,88.2,84.1,1,326
2024-08-25T22:22:45.5334777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.62,11.114,88.2,84.1,1,326
2024-08-25T22:22:45.5958804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.4,11.125,88,84.1,1,326
2024-08-25T22:22:45.6740825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.62,11.125,88,84,1,323
2024-08-25T22:22:45.7365520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.75,11.125,88,84,1,321
2024-08-25T22:22:45.7989238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.95,11.125,88,84,1,318
2024-08-25T22:22:45.8614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.12,11.125,88,84,1,315
2024-08-25T22:22:45.9240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,272.29,11.125,88,84,1,312
2024-08-25T22:22:46.0020956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.44,11.125,88,84,1,309
2024-08-25T22:22:46.0645494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.53,11.125,88,84,1,307
2024-08-25T22:22:46.1271034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.7,11.125,88,84,1,303
2024-08-25T22:22:46.1895784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.81,11.125,88,84,1,300
2024-08-25T22:22:46.2519990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.9,11.125,88,84,1,297
2024-08-25T22:22:46.3144937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273,11.125,88,84,1,293
2024-08-25T22:22:46.3925689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.28,11.125,88,84,2,291
2024-08-25T22:22:46.4551860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.32,11.125,88,84,2,289
2024-08-25T22:22:46.5176451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,278.35,11.125,88,84,2,286
2024-08-25T22:22:46.5801342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.55,11.132,88.2,84,2,286
2024-08-25T22:22:46.6425534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,278.55,11.132,88.2,84,2,285
2024-08-25T22:22:46.7207535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.55,11.132,88.2,83.9,2,286
2024-08-25T22:22:46.7831490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.52,11.132,88.2,83.9,2,289
2024-08-25T22:22:46.8457059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,278.44,11.132,88.2,83.9,2,293
2024-08-25T22:22:46.9080665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.3,11.132,88.2,83.9,2,297
2024-08-25T22:22:46.9706978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,278.16,11.132,88.2,83.9,2,300
2024-08-25T22:22:47.0487659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.1,11.132,88.2,83.9,2,301
2024-08-25T22:22:47.1112482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.05,11.132,88.2,83.9,2,302
2024-08-25T22:22:47.1737357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.99,11.132,88.2,83.9,2,303
2024-08-25T22:22:47.2373859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.99,11.132,88.2,83.9,2,303
2024-08-25T22:22:47.2987859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.99,11.132,88.2,83.9,2,303
2024-08-25T22:22:47.3767862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.1,11.132,88.2,83.9,2,301
2024-08-25T22:22:47.4393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,283.52,11.132,88.2,83.9,3,301
2024-08-25T22:22:47.5018256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,283.52,11.132,88.2,83.9,3,301
2024-08-25T22:22:47.5642127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.46,11.132,88.2,83.9,3,302
2024-08-25T22:22:47.6267546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.62,11.123,88.4,83.9,3,303
2024-08-25T22:22:47.7048840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.55,11.123,88.4,83.8,3,304
2024-08-25T22:22:47.7673531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,283.48,11.123,88.4,83.8,3,305
2024-08-25T22:22:47.8326055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.39,11.123,88.4,83.8,3,306
2024-08-25T22:22:47.8923457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.39,11.123,88.4,83.8,3,306
2024-08-25T22:22:47.9548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.31,11.123,88.4,83.8,3,307
2024-08-25T22:22:48.0329472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,283.31,11.123,88.4,83.8,3,307
2024-08-25T22:22:48.0955031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,283.21,11.123,88.4,83.8,3,308
2024-08-25T22:22:48.1579399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.11,11.123,88.4,83.8,3,309
2024-08-25T22:22:48.2204660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.77,11.123,88.4,83.8,3,312
2024-08-25T22:22:48.2888696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.52,11.123,88.4,83.8,3,314
2024-08-25T22:22:48.3454454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.93,11.123,88.4,83.8,3,318
2024-08-25T22:22:48.4234929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.42,11.123,88.4,83.8,3,321
2024-08-25T22:22:48.4859741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.04,11.123,88.4,83.8,3,323
2024-08-25T22:22:48.5484203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.8,11.123,88.7,83.8,3,326
2024-08-25T22:22:48.6109352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.37,11.123,88.7,83.8,3,328
2024-08-25T22:22:48.6734389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.37,11.123,88.7,83.8,3,328
2024-08-25T22:22:48.7514706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.8,11.123,88.7,83.8,3,326
2024-08-25T22:22:48.8140628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.01,11.123,88.7,83.8,3,325
2024-08-25T22:22:48.8764831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.59,11.123,88.7,83.8,3,322
2024-08-25T22:22:48.9390549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.77,11.123,88.7,83.8,3,321
2024-08-25T22:22:49.0015221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.43,11.123,88.7,83.8,3,317
2024-08-25T22:22:49.0796294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.99,11.123,88.7,83.8,3,313
2024-08-25T22:22:49.1421335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.54,11.123,88.7,83.8,3,308
2024-08-25T22:22:49.2045845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,283.88,11.123,88.7,83.8,3,304
2024-08-25T22:22:49.2670736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.07,11.123,88.7,83.8,3,301
2024-08-25T22:22:49.3295182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.21,11.123,88.7,83.8,3,298
2024-08-25T22:22:49.4077147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,289.78,11.123,88.7,83.8,4,296
2024-08-25T22:22:49.4701826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,289.76,11.123,88.7,83.8,4,294
2024-08-25T22:22:49.5326829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.75,11.123,88.7,83.8,4,293
2024-08-25T22:22:49.5951475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.72,11.125,88.7,83.8,4,292
2024-08-25T22:22:49.6732234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.65,11.125,88.7,83.7,4,290
2024-08-25T22:22:49.7357017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.65,11.125,88.7,83.7,4,290
2024-08-25T22:22:49.7981976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.61,11.125,88.7,83.7,4,289
2024-08-25T22:22:49.8608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.61,11.125,88.7,83.7,4,289
2024-08-25T22:22:49.9232187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.61,11.125,88.7,83.7,4,289
2024-08-25T22:22:49.9857022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.61,11.125,88.7,83.7,4,289
2024-08-25T22:22:50.0637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.61,11.125,88.7,83.7,4,289
2024-08-25T22:22:50.1263275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.61,11.125,88.7,83.7,4,289
2024-08-25T22:22:50.1888890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,289.65,11.125,88.7,83.7,4,290
2024-08-25T22:22:50.2512773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.69,11.125,88.7,83.7,4,291
2024-08-25T22:22:50.3137494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.74,11.125,88.7,83.7,4,293
2024-08-25T22:22:50.3919056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.27,11.125,88.7,83.7,3,296
2024-08-25T22:22:50.4543972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.24,11.125,88.7,83.7,3,297
2024-08-25T22:22:50.5168770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,284.12,11.125,88.7,83.7,3,300
2024-08-25T22:22:50.5793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,283.96,11.12,88.7,83.7,3,303
2024-08-25T22:22:50.6417803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,283.81,11.12,88.7,83.7,3,305
2024-08-25T22:22:50.7042657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.56,11.12,88.7,83.6,3,308
2024-08-25T22:22:50.7823282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.47,11.12,88.7,83.6,3,309
2024-08-25T22:22:50.8448847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.25,11.12,88.7,83.6,3,311
2024-08-25T22:22:50.9073108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.25,11.12,88.7,83.6,3,311
2024-08-25T22:22:50.9699570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.25,11.12,88.7,83.6,3,311
2024-08-25T22:22:51.0323630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.14,11.12,88.7,83.6,3,312
2024-08-25T22:22:51.1105214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.14,11.12,88.7,83.6,3,312
2024-08-25T22:22:51.1730044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.14,11.12,88.7,83.6,3,312
2024-08-25T22:22:51.2354112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.47,11.12,88.7,83.6,3,309
2024-08-25T22:22:51.2979815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,283.74,11.12,88.7,83.6,3,306
2024-08-25T22:22:51.3604474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,283.96,11.12,88.7,83.6,3,303
2024-08-25T22:22:51.4385887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,284.13,11.12,88.7,83.6,3,300
2024-08-25T22:22:51.5009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.25,11.12,88.7,83.6,3,297
2024-08-25T22:22:51.5635307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.28,11.12,88.7,83.6,3,296
2024-08-25T22:22:51.6260564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.23,11.113,88.6,83.6,3,294
2024-08-25T22:22:51.6884928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,284.25,11.113,88.6,83.5,3,293
2024-08-25T22:22:51.7666188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,284.25,11.113,88.6,83.5,3,293
2024-08-25T22:22:51.8291453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.24,11.113,88.6,83.5,3,294
2024-08-25T22:22:51.8915293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.19,11.113,88.6,83.5,3,296
2024-08-25T22:22:51.9541436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,284.09,11.113,88.6,83.5,3,299
2024-08-25T22:22:52.0165311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,283.94,11.113,88.6,83.5,3,302
2024-08-25T22:22:52.0946088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,283.81,11.113,88.6,83.5,3,304
2024-08-25T22:22:52.1571718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.65,11.113,88.6,83.5,3,306
2024-08-25T22:22:52.2197413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.57,11.113,88.6,83.5,3,307
2024-08-25T22:22:52.2821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.57,11.113,88.6,83.5,3,307
2024-08-25T22:22:52.3446912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.47,11.113,88.6,83.5,3,308
2024-08-25T22:22:52.4251817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,301.28,11.113,88.6,83.5,6,308
2024-08-25T22:22:52.4877197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,301.27,11.113,88.6,83.5,6,307
2024-08-25T22:22:52.5503046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,301,11.116,88.4,83.5,6,304
2024-08-25T22:22:52.6126868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,300.96,11.116,88.4,83.5,6,303
2024-08-25T22:22:52.6752474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,300.84,11.116,88.4,83.5,6,301
2024-08-25T22:22:52.7375886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,300.61,11.116,88.4,83.5,6,298
2024-08-25T22:22:52.8157891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,300.51,11.116,88.4,83.5,6,297
2024-08-25T22:22:52.8782150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,300.41,11.116,88.4,83.5,6,296
2024-08-25T22:22:52.9408076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,300.18,11.116,88.4,83.5,6,294
2024-08-25T22:22:53.0032013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,300.18,11.116,88.4,83.5,6,294
2024-08-25T22:22:53.0656536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,300.3,11.116,88.4,83.5,6,295
2024-08-25T22:22:53.1438330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,300.61,11.116,88.4,83.5,6,298
2024-08-25T22:22:53.2063878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,300.9,11.116,88.4,83.5,6,302
2024-08-25T22:22:53.2687905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,301.03,11.116,88.4,83.5,6,305
2024-08-25T22:22:53.3313116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,301.07,11.116,88.4,83.5,6,307
2024-08-25T22:22:53.3937799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.87,11.116,88.4,83.5,4,309
2024-08-25T22:22:53.4563870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.65,11.116,88.4,83.5,4,311
2024-08-25T22:22:53.5344074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,288.53,11.116,88.4,83.5,4,312
2024-08-25T22:22:53.5969332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,288.13,11.122,88.3,83.5,4,314
2024-08-25T22:22:53.6748758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.97,11.122,88.3,83.6,4,315
2024-08-25T22:22:53.7219015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.64,11.122,88.3,83.6,4,317
2024-08-25T22:22:53.7843081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,287.27,11.122,88.3,83.6,4,319
2024-08-25T22:22:53.8680816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.64,11.122,88.3,83.6,4,322
2024-08-25T22:22:53.9249599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.17,11.122,88.3,83.6,4,324
2024-08-25T22:22:53.9874690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.39,11.122,88.3,83.6,4,327
2024-08-25T22:22:54.0498439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,284.51,11.122,88.3,83.6,4,330
2024-08-25T22:22:54.1123166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,283.53,11.122,88.3,83.6,4,333
2024-08-25T22:22:54.1905532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.46,11.122,88.3,83.6,4,336
2024-08-25T22:22:54.2529114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.88,11.122,88.3,83.6,4,340
2024-08-25T22:22:54.3154028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.59,11.122,88.3,83.6,4,343
2024-08-25T22:22:54.3807350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.93,11.122,88.3,83.6,3,346
2024-08-25T22:22:54.4431167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.27,11.122,88.3,83.6,3,348
2024-08-25T22:22:54.5119231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.25,11.122,88.3,83.6,3,351
2024-08-25T22:22:54.5838432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.82,11.132,88.5,83.6,3,353
2024-08-25T22:22:54.6774297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.11,11.132,88.5,83.6,3,355
2024-08-25T22:22:54.7087767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.39,11.132,88.5,83.6,3,357
2024-08-25T22:22:54.7713674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.3,11.132,88.5,83.6,3,0
2024-08-25T22:22:54.8337536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.94,11.132,88.5,83.6,3,1
2024-08-25T22:22:54.9156157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.2,11.132,88.5,83.6,3,3
2024-08-25T22:22:54.9625204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.46,11.132,88.5,83.6,3,5
2024-08-25T22:22:55.0405925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.73,11.132,88.5,83.6,3,7
2024-08-25T22:22:55.1029432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.36,11.132,88.5,83.6,3,8
2024-08-25T22:22:55.1655391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,266.99,11.132,88.5,83.6,3,9
2024-08-25T22:22:55.2280310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.62,11.132,88.5,83.6,3,10
2024-08-25T22:22:55.3087883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.26,11.132,88.5,83.6,3,11
2024-08-25T22:22:55.3712946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.9,11.132,88.5,83.6,3,12
2024-08-25T22:22:55.4338920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,266.52,11.132,88.5,83.6,2,14
2024-08-25T22:22:55.4963121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.31,11.132,88.5,83.6,2,15
2024-08-25T22:22:55.5588537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.1,11.132,88.5,83.6,2,16
2024-08-25T22:22:55.6213006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,265.88,11.129,88.5,83.6,2,17
2024-08-25T22:22:55.6838343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.67,11.129,88.5,83.6,2,18
2024-08-25T22:22:55.7618770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.46,11.129,88.5,83.6,2,19
2024-08-25T22:22:55.8244339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.26,11.129,88.5,83.6,2,20
2024-08-25T22:22:55.8869009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.05,11.129,88.5,83.6,2,21
2024-08-25T22:22:55.9536987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.85,11.129,88.5,83.6,2,22
2024-08-25T22:22:56.0160942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.85,11.129,88.5,83.6,2,22
2024-08-25T22:22:56.0786069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.85,11.129,88.5,83.6,2,22
2024-08-25T22:22:56.1567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.05,11.129,88.5,83.6,2,21
2024-08-25T22:22:56.2192100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.05,11.129,88.5,83.6,2,21
2024-08-25T22:22:56.2816457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.85,11.129,88.5,83.6,2,22
2024-08-25T22:22:56.3441217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.85,11.129,88.5,83.6,2,22
2024-08-25T22:22:56.4066841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.45,11.129,88.5,83.6,2,24
2024-08-25T22:22:56.4848222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.06,11.129,88.5,83.6,2,26
2024-08-25T22:22:56.5473151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,263.67,11.129,88.5,83.6,2,28
2024-08-25T22:22:56.6113659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.06,11.121,88.3,83.6,2,30
2024-08-25T22:22:56.6722207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.69,11.121,88.3,83.6,2,32
2024-08-25T22:22:56.7346804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,262.52,11.121,88.3,83.6,2,33
2024-08-25T22:22:56.7970825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,262.52,11.121,88.3,83.6,2,33
2024-08-25T22:22:56.8753427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.34,11.121,88.3,83.6,2,34
2024-08-25T22:22:56.9378816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.34,11.121,88.3,83.6,2,34
2024-08-25T22:22:57.0002540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262,11.121,88.3,83.6,2,36
2024-08-25T22:22:57.0627506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.83,11.121,88.3,83.6,2,37
2024-08-25T22:22:57.1407608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.83,11.121,88.3,83.6,2,37
2024-08-25T22:22:57.2033101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,261.51,11.121,88.3,83.6,2,39
2024-08-25T22:22:57.2657856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.36,11.121,88.3,83.6,2,40
2024-08-25T22:22:57.3283371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,261.2,11.121,88.3,83.6,2,41
2024-08-25T22:22:57.3908524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,260.91,11.121,88.3,83.6,2,43
2024-08-25T22:22:57.4532470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.49,11.121,88.3,83.6,2,46
2024-08-25T22:22:57.5313303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.35,11.121,88.3,83.6,2,47
2024-08-25T22:22:57.5938517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.99,11.124,88.2,83.6,2,49
2024-08-25T22:22:57.6719086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,259.86,11.124,88.2,83.6,2,50
2024-08-25T22:22:57.7188435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.75,11.124,88.2,83.6,2,51
2024-08-25T22:22:57.7812883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.75,11.124,88.2,83.6,2,51
2024-08-25T22:22:57.8594645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,259.52,11.124,88.2,83.6,2,53
2024-08-25T22:22:57.9220190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.63,11.124,88.2,83.6,2,52
2024-08-25T22:22:57.9843666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.75,11.124,88.2,83.6,2,51
2024-08-25T22:22:58.0468484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.75,11.124,88.2,83.6,2,51
2024-08-25T22:22:58.1093283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.75,11.124,88.2,83.6,2,51
2024-08-25T22:22:58.1875731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,259.52,11.124,88.2,83.6,2,53
2024-08-25T22:22:58.2499257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.41,11.124,88.2,83.6,2,54
2024-08-25T22:22:58.3124735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.31,11.124,88.2,83.6,2,55
2024-08-25T22:22:58.3749271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,259.21,11.124,88.2,83.6,2,56
2024-08-25T22:22:58.4374824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.11,11.124,88.2,83.6,2,57
2024-08-25T22:22:58.5156328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.31,11.124,88.2,83.6,2,55
2024-08-25T22:22:58.5781066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,259.32,11.135,88.2,83.6,2,55
2024-08-25T22:22:58.6404471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,259.32,11.135,88.2,83.6,2,55
2024-08-25T22:22:58.7030604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,259.42,11.135,88.2,83.6,2,54
2024-08-25T22:22:58.7655681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.53,11.135,88.2,83.6,2,53
2024-08-25T22:22:58.8436795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.76,11.135,88.2,83.6,2,51
2024-08-25T22:22:58.9061292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.25,11.135,88.2,83.6,2,47
2024-08-25T22:22:58.9686885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,261.1,11.135,88.2,83.6,2,41
2024-08-25T22:22:59.0310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.41,11.135,88.2,83.6,2,33
2024-08-25T22:22:59.0935916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.49,11.135,88.2,83.6,2,22
2024-08-25T22:22:59.1717342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.02,11.135,88.2,83.6,2,10
2024-08-25T22:22:59.2243306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.07,11.135,88.2,83.6,2,356
2024-08-25T22:22:59.2967004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.74,11.135,88.2,83.6,2,343
2024-08-25T22:22:59.3591894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.33,11.135,88.2,83.6,2,328
2024-08-25T22:22:59.4216859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.41,11.135,88.2,83.6,1,314
2024-08-25T22:22:59.4841793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.99,11.135,88.2,83.6,1,301
2024-08-25T22:22:59.5622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.3,11.135,88.2,83.6,1,288
2024-08-25T22:22:59.6247198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,273.45,11.124,88.3,83.6,1,277
2024-08-25T22:22:59.6872363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,273.33,11.124,88.3,83.5,1,267
2024-08-25T22:22:59.7496661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,273.16,11.124,88.3,83.5,1,260
2024-08-25T22:22:59.8122056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,272.92,11.124,88.3,83.5,1,253
2024-08-25T22:22:59.8903177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,272.66,11.124,88.3,83.5,1,247
2024-08-25T22:22:59.9528140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,272.47,11.124,88.3,83.5,1,243
2024-08-25T22:23:00.0153229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,272.21,11.124,88.3,83.5,1,238
2024-08-25T22:23:00.0777645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,271.92,11.124,88.3,83.5,1,233
2024-08-25T22:23:00.1402759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,271.73,11.124,88.3,83.5,1,230
2024-08-25T22:23:00.2184035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,271.47,11.124,88.3,83.5,1,226
2024-08-25T22:23:00.2808648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,271.27,11.124,88.3,83.5,1,223
2024-08-25T22:23:00.3436967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,270.99,11.124,88.3,83.5,1,219
2024-08-25T22:23:00.4061823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.78,11.124,88.3,83.5,1,216
2024-08-25T22:23:00.4686612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.48,11.124,88.3,83.5,1,212
2024-08-25T22:23:00.5467068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,270.25,11.124,88.3,83.5,1,209
2024-08-25T22:23:00.6091348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,270.11,11.096,88.4,83.5,1,206
2024-08-25T22:23:00.6716413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.94,11.096,88.4,83.3,1,204
2024-08-25T22:23:00.7341537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,269.62,11.096,88.4,83.3,1,200
2024-08-25T22:23:00.7966738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,269.38,11.096,88.4,83.3,1,197
2024-08-25T22:23:00.8747446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,269.05,11.096,88.4,83.3,1,193
2024-08-25T22:23:00.9372954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,268.64,11.096,88.4,83.3,1,188
2024-08-25T22:23:00.9997557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.39,11.096,88.4,83.3,1,185
2024-08-25T22:23:01.0622349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,268.06,11.096,88.4,83.3,1,181
2024-08-25T22:23:01.1247220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.98,11.096,88.4,83.3,1,180
2024-08-25T22:23:01.2028287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,267.49,11.096,88.4,83.3,1,174
2024-08-25T22:23:01.2653433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,267.16,11.096,88.4,83.3,1,170
2024-08-25T22:23:01.3278221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,266.92,11.096,88.4,83.3,1,167
2024-08-25T22:23:01.3902312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.4,11.096,88.4,83.3,0,164
2024-08-25T22:23:01.4528209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.4,11.096,88.4,83.3,0,161
2024-08-25T22:23:01.5153010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.4,11.096,88.4,83.3,0,157
2024-08-25T22:23:01.5934290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.3,0,154
2024-08-25T22:23:01.6713783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,150
2024-08-25T22:23:01.7183566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,146
2024-08-25T22:23:01.7809569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,141
2024-08-25T22:23:01.8432446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,136
2024-08-25T22:23:01.9215068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,131
2024-08-25T22:23:01.9839383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,125
2024-08-25T22:23:02.0463901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,120
2024-08-25T22:23:02.1088727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,114
2024-08-25T22:23:02.1714521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,107
2024-08-25T22:23:02.2495163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,102
2024-08-25T22:23:02.3119137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,95
2024-08-25T22:23:02.3744420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,89
2024-08-25T22:23:02.4370259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,84
2024-08-25T22:23:02.4993911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.3,11.079,88.3,83.2,0,78
2024-08-25T22:23:02.5775243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,72
2024-08-25T22:23:02.6400402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,67
2024-08-25T22:23:02.7025622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,61
2024-08-25T22:23:02.7671950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,56
2024-08-25T22:23:02.8274626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,50
2024-08-25T22:23:02.9056954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,45
2024-08-25T22:23:02.9682135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,39
2024-08-25T22:23:03.0305907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,35
2024-08-25T22:23:03.0929671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,33
2024-08-25T22:23:03.1555101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,30
2024-08-25T22:23:03.2335383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,29
2024-08-25T22:23:03.2961975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,28
2024-08-25T22:23:03.3587336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,27
2024-08-25T22:23:03.4246352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,26
2024-08-25T22:23:03.4871349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,25
2024-08-25T22:23:03.5497548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.1,11.083,88.1,83.2,0,25
2024-08-25T22:23:03.6121202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.2,0,23
2024-08-25T22:23:03.6902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,22
2024-08-25T22:23:03.7528229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,18
2024-08-25T22:23:03.8151918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,13
2024-08-25T22:23:03.8776969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,6
2024-08-25T22:23:03.9402526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,356
2024-08-25T22:23:04.0183231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,347
2024-08-25T22:23:04.0807668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,336
2024-08-25T22:23:04.1433427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,326
2024-08-25T22:23:04.2058669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,316
2024-08-25T22:23:04.2682823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,306
2024-08-25T22:23:04.3463795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,296
2024-08-25T22:23:04.4089487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,285
2024-08-25T22:23:04.4713538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,275
2024-08-25T22:23:04.5339214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.9,11.084,87.9,83.4,0,265
2024-08-25T22:23:04.5962764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.4,0,255
2024-08-25T22:23:04.6743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,245
2024-08-25T22:23:04.7368843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,237
2024-08-25T22:23:04.7992729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,230
2024-08-25T22:23:04.8618909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,225
2024-08-25T22:23:04.9244495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,219
2024-08-25T22:23:05.0024967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,215
2024-08-25T22:23:05.0650720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,210
2024-08-25T22:23:05.1275641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,206
2024-08-25T22:23:05.1900245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,202
2024-08-25T22:23:05.2524504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,200
2024-08-25T22:23:05.3305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,198
2024-08-25T22:23:05.3930937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,198
2024-08-25T22:23:05.4555419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,197
2024-08-25T22:23:05.5180741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,197
2024-08-25T22:23:05.5805058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,267.5,11.063,87.5,83.5,0,197
2024-08-25T22:23:05.6742113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,197
2024-08-25T22:23:05.7211761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,198
2024-08-25T22:23:05.7835736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,201
2024-08-25T22:23:05.8461240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,205
2024-08-25T22:23:05.9087373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,210
2024-08-25T22:23:05.9710687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,217
2024-08-25T22:23:06.0492097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,224
2024-08-25T22:23:06.1115569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,231
2024-08-25T22:23:06.1742476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,239
2024-08-25T22:23:06.2365815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,249
2024-08-25T22:23:06.2991516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,260
2024-08-25T22:23:06.3773040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,271
2024-08-25T22:23:06.4397815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,281
2024-08-25T22:23:06.5054494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.037,87.2,83.5,0,292
2024-08-25T22:23:06.5647712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,304
2024-08-25T22:23:06.6271496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,314
2024-08-25T22:23:06.7052625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,324
2024-08-25T22:23:06.7677819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,333
2024-08-25T22:23:06.8302353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,342
2024-08-25T22:23:06.8928166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,350
2024-08-25T22:23:06.9552128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,357
2024-08-25T22:23:07.0333755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,4
2024-08-25T22:23:07.0958574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,10
2024-08-25T22:23:07.1583686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,15
2024-08-25T22:23:07.2207599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,18
2024-08-25T22:23:07.2833060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,19
2024-08-25T22:23:07.3613989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,22
2024-08-25T22:23:07.4239080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,23
2024-08-25T22:23:07.4863955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,25
2024-08-25T22:23:07.5488742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.2,11.035,87.2,83.5,0,28
2024-08-25T22:23:07.6113659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,31
2024-08-25T22:23:07.6738520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,33
2024-08-25T22:23:07.7519814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,36
2024-08-25T22:23:07.8144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,38
2024-08-25T22:23:07.8769561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,39
2024-08-25T22:23:07.9394536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,38
2024-08-25T22:23:08.0019173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,36
2024-08-25T22:23:08.0800910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,32
2024-08-25T22:23:08.1424579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,28
2024-08-25T22:23:08.2050214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,21
2024-08-25T22:23:08.2674874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,15
2024-08-25T22:23:08.3299513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,7
2024-08-25T22:23:08.4104652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,359
2024-08-25T22:23:08.4729438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,351
2024-08-25T22:23:08.5354830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267.5,11.039,87.5,83.5,0,343
2024-08-25T22:23:08.5979588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,337
2024-08-25T22:23:08.6676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,330
2024-08-25T22:23:08.7300929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,325
2024-08-25T22:23:08.7925658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,320
2024-08-25T22:23:08.8550971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,315
2024-08-25T22:23:08.9332229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,311
2024-08-25T22:23:08.9957024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,307
2024-08-25T22:23:09.0607819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,304
2024-08-25T22:23:09.1232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,301
2024-08-25T22:23:09.1883566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,300
2024-08-25T22:23:09.2506633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,298
2024-08-25T22:23:09.3132659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,297
2024-08-25T22:23:09.3804316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,296
2024-08-25T22:23:09.4429227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,296
2024-08-25T22:23:09.5209147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,296
2024-08-25T22:23:09.5834360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.7,11.034,87.7,83.5,0,296
2024-08-25T22:23:09.6614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,298
2024-08-25T22:23:09.7085499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,301
2024-08-25T22:23:09.7709851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,304
2024-08-25T22:23:09.8490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,307
2024-08-25T22:23:09.9116028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,310
2024-08-25T22:23:09.9740449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,313
2024-08-25T22:23:10.0364483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,317
2024-08-25T22:23:10.0989030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,321
2024-08-25T22:23:10.1771706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,324
2024-08-25T22:23:10.2396638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,328
2024-08-25T22:23:10.3020627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.8,11.031,87.8,83.5,0,331
2024-08-25T22:23:10.3645231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.56,11.031,87.8,83.5,1,335
2024-08-25T22:23:10.4270769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.3,11.031,87.8,83.5,1,338
2024-08-25T22:23:10.5051586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.95,11.031,87.8,83.5,1,342
2024-08-25T22:23:10.5676445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.58,11.031,87.8,83.5,1,346
2024-08-25T22:23:10.6301661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.41,11.049,87.9,83.5,1,349
2024-08-25T22:23:10.6927249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.02,11.049,87.9,83.5,1,353
2024-08-25T22:23:10.7551522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.73,11.049,87.9,83.5,1,356
2024-08-25T22:23:10.8332075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.34,11.049,87.9,83.5,1,0
2024-08-25T22:23:10.8957171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.94,11.049,87.9,83.5,1,4
2024-08-25T22:23:10.9582883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.54,11.049,87.9,83.5,1,8
2024-08-25T22:23:11.0207482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.15,11.049,87.9,83.5,1,12
2024-08-25T22:23:11.0831551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,266.85,11.049,87.9,83.5,1,15
2024-08-25T22:23:11.1612745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.47,11.049,87.9,83.5,1,19
2024-08-25T22:23:11.2237967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,266.28,11.049,87.9,83.5,1,21
2024-08-25T22:23:11.2863144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.18,11.049,87.9,83.5,1,22
2024-08-25T22:23:11.3487718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.18,11.049,87.9,83.5,1,22
2024-08-25T22:23:11.4112246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.56,11.049,87.9,83.5,1,18
2024-08-25T22:23:11.4894718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.05,11.049,87.9,83.5,1,13
2024-08-25T22:23:11.5518317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.64,11.049,87.9,83.5,1,7
2024-08-25T22:23:11.6143368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.23,11.068,87.8,83.5,1,0
2024-08-25T22:23:11.6768661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.92,11.068,87.8,83.4,1,353
2024-08-25T22:23:11.7393793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.68,11.068,87.8,83.4,1,345
2024-08-25T22:23:11.8175143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.39,11.068,87.8,83.4,1,337
2024-08-25T22:23:11.8798377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,271.03,11.068,87.8,83.4,1,329
2024-08-25T22:23:11.9444207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.6,11.068,87.8,83.4,1,321
2024-08-25T22:23:12.0068421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.08,11.068,87.8,83.4,1,313
2024-08-25T22:23:12.0693513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.42,11.068,87.8,83.4,1,306
2024-08-25T22:23:12.1318106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.71,11.068,87.8,83.4,1,298
2024-08-25T22:23:12.2099350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.88,11.068,87.8,83.4,1,291
2024-08-25T22:23:12.2724904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.97,11.068,87.8,83.4,1,284
2024-08-25T22:23:12.3349538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.98,11.068,87.8,83.4,1,278
2024-08-25T22:23:12.3974770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,278,11.068,87.8,83.4,2,273
2024-08-25T22:23:12.4599558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.78,11.068,87.8,83.4,2,268
2024-08-25T22:23:12.5380977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,277.62,11.068,87.8,83.4,2,265
2024-08-25T22:23:12.6004824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.28,11.069,87.7,83.4,2,261
2024-08-25T22:23:12.6630301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.99,11.069,87.7,83.3,2,257
2024-08-25T22:23:12.7255699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,276.75,11.069,87.7,83.3,2,254
2024-08-25T22:23:12.7879845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,276.5,11.069,87.7,83.3,2,251
2024-08-25T22:23:12.8505365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,276.31,11.069,87.7,83.3,2,249
2024-08-25T22:23:12.9286055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,276.12,11.069,87.7,83.3,2,247
2024-08-25T22:23:12.9911077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,276.12,11.069,87.7,83.3,2,247
2024-08-25T22:23:13.0534863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,276.12,11.069,87.7,83.3,2,247
2024-08-25T22:23:13.1160232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,276.12,11.069,87.7,83.3,2,247
2024-08-25T22:23:13.1785485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,276.31,11.069,87.7,83.3,2,249
2024-08-25T22:23:13.2566073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,276.5,11.069,87.7,83.3,2,251
2024-08-25T22:23:13.3191355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,276.75,11.069,87.7,83.3,2,254
2024-08-25T22:23:13.3816155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,272.53,11.069,87.7,83.3,1,258
2024-08-25T22:23:13.4440966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.65,11.069,87.7,83.3,1,262
2024-08-25T22:23:13.5065801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,272.76,11.069,87.7,83.3,1,267
2024-08-25T22:23:13.5847038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.83,11.069,87.7,83.3,1,271
2024-08-25T22:23:13.6626965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.78,11.053,87.6,83.5,1,276
2024-08-25T22:23:13.7097357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.78,11.053,87.6,83.5,1,282
2024-08-25T22:23:13.7722240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.73,11.053,87.6,83.5,1,288
2024-08-25T22:23:13.8347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.62,11.053,87.6,83.5,1,294
2024-08-25T22:23:13.9127557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.48,11.053,87.6,83.5,1,299
2024-08-25T22:23:13.9752598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.3,11.053,87.6,83.5,1,304
2024-08-25T22:23:14.0377380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.03,11.053,87.6,83.5,1,310
2024-08-25T22:23:14.1002240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.76,11.053,87.6,83.5,1,315
2024-08-25T22:23:14.1628033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.39,11.053,87.6,83.5,1,321
2024-08-25T22:23:14.2407829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.97,11.053,87.6,83.5,1,327
2024-08-25T22:23:14.3033169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.58,11.053,87.6,83.5,1,332
2024-08-25T22:23:14.3658236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.6,11.053,87.6,83.5,0,336
2024-08-25T22:23:14.4283465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.6,11.053,87.6,83.5,0,339
2024-08-25T22:23:14.4908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,267.6,11.053,87.6,83.5,0,343
2024-08-25T22:23:14.5688397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.5,0,346
2024-08-25T22:23:14.6314236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.5,0,349
2024-08-25T22:23:14.6938138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,354
2024-08-25T22:23:14.7563785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,0
2024-08-25T22:23:14.8188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,7
2024-08-25T22:23:14.8969419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,15
2024-08-25T22:23:14.9596534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,22
2024-08-25T22:23:15.0299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,29
2024-08-25T22:23:15.0842839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,36
2024-08-25T22:23:15.1469610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,42
2024-08-25T22:23:15.2094062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,48
2024-08-25T22:23:15.2874694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,54
2024-08-25T22:23:15.3500260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,60
2024-08-25T22:23:15.4125092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,65
2024-08-25T22:23:15.4751159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,71
2024-08-25T22:23:15.5375165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,267.6,11.025,87.6,83.9,0,75
2024-08-25T22:23:15.6155474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,83.9,0,78
2024-08-25T22:23:15.6780834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,79
2024-08-25T22:23:15.7405397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,80
2024-08-25T22:23:15.8030428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,78
2024-08-25T22:23:15.8656427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,74
2024-08-25T22:23:15.9436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,68
2024-08-25T22:23:16.0060842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,61
2024-08-25T22:23:16.0684524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,51
2024-08-25T22:23:16.1310801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,39
2024-08-25T22:23:16.1936302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,25
2024-08-25T22:23:16.2716598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,10
2024-08-25T22:23:16.3341910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,356
2024-08-25T22:23:16.3966312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,342
2024-08-25T22:23:16.4591520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,329
2024-08-25T22:23:16.5217672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,267.5,10.996,87.5,84.4,0,317
2024-08-25T22:23:16.5997756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.4,0,307
2024-08-25T22:23:16.6622566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,299
2024-08-25T22:23:16.7245654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,290
2024-08-25T22:23:16.7870594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,283
2024-08-25T22:23:16.8496682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,277
2024-08-25T22:23:16.9279221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,271
2024-08-25T22:23:16.9902810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,265
2024-08-25T22:23:17.0528379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,260
2024-08-25T22:23:17.1152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,256
2024-08-25T22:23:17.1778094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,251
2024-08-25T22:23:17.2559337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,248
2024-08-25T22:23:17.3184065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,244
2024-08-25T22:23:17.3864091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,240
2024-08-25T22:23:17.4488990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,236
2024-08-25T22:23:17.5113875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,232
2024-08-25T22:23:17.5738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.987,87.4,84.7,0,227
2024-08-25T22:23:17.6364509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.7,0,222
2024-08-25T22:23:17.7145064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,219
2024-08-25T22:23:17.7770330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,216
2024-08-25T22:23:17.8394988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,213
2024-08-25T22:23:17.9019865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,213
2024-08-25T22:23:17.9643924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,213
2024-08-25T22:23:18.0268222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,213
2024-08-25T22:23:18.1050581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,215
2024-08-25T22:23:18.1675693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,216
2024-08-25T22:23:18.2300395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,219
2024-08-25T22:23:18.2924419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,267.4,10.991,87.4,84.8,0,222
2024-08-25T22:23:18.3550600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,270.69,10.991,87.4,84.8,1,225
2024-08-25T22:23:18.4331710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,270.88,10.991,87.4,84.8,1,228
2024-08-25T22:23:18.4955848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,271.13,10.991,87.4,84.8,1,232
2024-08-25T22:23:18.5581337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,271.65,10.971,87.7,84.8,1,236
2024-08-25T22:23:18.6206276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,271.87,10.971,87.7,84.8,1,240
2024-08-25T22:23:18.6831298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,272.21,10.971,87.7,84.8,1,247
2024-08-25T22:23:18.7612291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,272.45,10.971,87.7,84.8,1,253
2024-08-25T22:23:18.8236631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.62,10.971,87.7,84.8,1,258
2024-08-25T22:23:18.8861770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,272.7,10.971,87.7,84.8,1,261
2024-08-25T22:23:18.9486233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.77,10.971,87.7,84.8,1,264
2024-08-25T22:23:19.0111283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.8,10.971,87.7,84.8,1,265
2024-08-25T22:23:19.0892479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.8,10.971,87.7,84.8,1,265
2024-08-25T22:23:19.1517148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,272.81,10.971,87.7,84.8,1,266
2024-08-25T22:23:19.2141514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.85,10.971,87.7,84.8,1,268
2024-08-25T22:23:19.2767566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.86,10.971,87.7,84.8,1,269
2024-08-25T22:23:19.3392356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.9,10.971,87.7,84.8,1,272
2024-08-25T22:23:19.4173077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.07,10.971,87.7,84.8,2,274
2024-08-25T22:23:19.4797407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.16,10.971,87.7,84.8,2,278
2024-08-25T22:23:19.5422663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.2,10.971,87.7,84.8,2,282
2024-08-25T22:23:19.6048220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.62,10.939,88.1,84.8,2,287
2024-08-25T22:23:19.6672465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.52,10.939,88.1,84.8,2,292
2024-08-25T22:23:19.7302343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,278.39,10.939,88.1,84.8,2,296
2024-08-25T22:23:19.8077866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.34,10.939,88.1,84.8,2,297
2024-08-25T22:23:19.8703543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.3,10.939,88.1,84.8,2,298
2024-08-25T22:23:19.9328269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.24,10.939,88.1,84.8,2,299
2024-08-25T22:23:20.0016367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.19,10.939,88.1,84.8,2,300
2024-08-25T22:23:20.0734215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.19,10.939,88.1,84.8,2,300
2024-08-25T22:23:20.1359505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,278.13,10.939,88.1,84.8,2,301
2024-08-25T22:23:20.1984745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.01,10.939,88.1,84.8,2,303
2024-08-25T22:23:20.2608723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.71,10.939,88.1,84.8,2,307
2024-08-25T22:23:20.3233815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.35,10.939,88.1,84.8,2,311
2024-08-25T22:23:20.3858342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.7,10.939,88.1,84.8,2,317
2024-08-25T22:23:20.4640040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.78,10.939,88.1,84.8,2,324
2024-08-25T22:23:20.5264676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.69,10.939,88.1,84.8,2,331
2024-08-25T22:23:20.5890170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.51,10.921,88.3,84.8,2,339
2024-08-25T22:23:20.6669848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.1,10.921,88.3,84.9,2,346
2024-08-25T22:23:20.7138683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.61,10.921,88.3,84.9,2,353
2024-08-25T22:23:20.7952019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.28,10.921,88.3,84.9,2,359
2024-08-25T22:23:20.8544885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,268.17,10.921,88.3,84.9,2,4
2024-08-25T22:23:20.9169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,267.27,10.921,88.3,84.9,2,8
2024-08-25T22:23:20.9794651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.17,10.921,88.3,84.9,2,13
2024-08-25T22:23:21.0419033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.3,10.921,88.3,84.9,2,17
2024-08-25T22:23:21.1200211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.26,10.921,88.3,84.9,2,22
2024-08-25T22:23:21.1826230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,263.46,10.921,88.3,84.9,2,26
2024-08-25T22:23:21.2450808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,262.7,10.921,88.3,84.9,2,30
2024-08-25T22:23:21.3075274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,261.98,10.921,88.3,84.9,2,34
2024-08-25T22:23:21.3700452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,257.15,10.921,88.3,84.9,3,37
2024-08-25T22:23:21.4480544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,256.43,10.921,88.3,84.9,3,40
2024-08-25T22:23:21.5105632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.21,10.921,88.3,84.9,3,41
2024-08-25T22:23:21.5730693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,255.78,10.921,88.3,84.9,3,43
2024-08-25T22:23:21.6356745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.51,10.932,88.4,84.9,3,45
2024-08-25T22:23:21.6980669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.26,10.932,88.4,85.2,3,46
2024-08-25T22:23:21.7762648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.9,10.932,88.4,85.2,3,48
2024-08-25T22:23:21.8387245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.56,10.932,88.4,85.2,3,50
2024-08-25T22:23:21.9012062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,254.11,10.932,88.4,85.2,3,53
2024-08-25T22:23:21.9636413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.84,10.932,88.4,85.2,3,55
2024-08-25T22:23:22.0262305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.48,10.932,88.4,85.2,3,58
2024-08-25T22:23:22.0885329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,253.18,10.932,88.4,85.2,3,61
2024-08-25T22:23:22.1666607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,253.02,10.932,88.4,85.2,3,63
2024-08-25T22:23:22.2291704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,252.94,10.932,88.4,85.2,3,64
2024-08-25T22:23:22.2916420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.87,10.932,88.4,85.2,3,65
2024-08-25T22:23:22.3541673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.87,10.932,88.4,85.2,3,65
2024-08-25T22:23:22.4167716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.87,10.932,88.4,85.2,3,65
2024-08-25T22:23:22.4947106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.87,10.932,88.4,85.2,3,65
2024-08-25T22:23:22.5572620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,253.22,10.972,88.6,85.2,3,64
2024-08-25T22:23:22.6198351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,253.38,10.972,88.6,85.2,3,62
2024-08-25T22:23:22.6823113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,253.53,10.972,88.6,85.5,3,60
2024-08-25T22:23:22.7446793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.96,10.972,88.6,85.5,3,56
2024-08-25T22:23:22.8229193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.81,10.972,88.6,85.5,3,50
2024-08-25T22:23:22.8854605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.51,10.972,88.6,85.5,3,41
2024-08-25T22:23:22.9478330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,259.31,10.972,88.6,85.5,3,30
2024-08-25T22:23:23.0103236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.84,10.972,88.6,85.5,3,16
2024-08-25T22:23:23.0727784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,269.01,10.972,88.6,85.5,3,2
2024-08-25T22:23:23.1509822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.81,10.972,88.6,85.5,3,346
2024-08-25T22:23:23.2133202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.05,10.972,88.6,85.5,3,332
2024-08-25T22:23:23.2758968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.1,10.972,88.6,85.5,3,318
2024-08-25T22:23:23.3384140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.78,10.972,88.6,85.5,3,305
2024-08-25T22:23:23.4081278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.99,10.972,88.6,85.5,2,292
2024-08-25T22:23:23.4790577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.08,10.972,88.6,85.5,2,280
2024-08-25T22:23:23.5414283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,278.82,10.972,88.6,85.5,2,270
2024-08-25T22:23:23.6039433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.38,11.001,88.6,85.5,2,262
2024-08-25T22:23:23.6663726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.97,11.001,88.6,85.6,2,256
2024-08-25T22:23:23.7289501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,277.48,11.001,88.6,85.6,2,250
2024-08-25T22:23:23.8070729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.91,11.001,88.6,85.6,2,244
2024-08-25T22:23:23.8696176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,276.5,11.001,88.6,85.6,2,240
2024-08-25T22:23:23.9320842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,275.94,11.001,88.6,85.6,2,235
2024-08-25T22:23:23.9963966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,275.22,11.001,88.6,85.6,2,229
2024-08-25T22:23:24.0570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,274.32,11.001,88.6,85.6,2,222
2024-08-25T22:23:24.1351653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,273.37,11.001,88.6,85.6,2,215
2024-08-25T22:23:24.1976111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.23,11.001,88.6,85.6,2,207
2024-08-25T22:23:24.2600180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,271.04,11.001,88.6,85.6,2,199
2024-08-25T22:23:24.3225409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,269.98,11.001,88.6,85.6,2,192
2024-08-25T22:23:24.3850782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,268.68,11.001,88.6,85.6,1,184
2024-08-25T22:23:24.4475377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,268.43,11.001,88.6,85.6,1,181
2024-08-25T22:23:24.5255893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.94,11.001,88.6,85.6,1,175
2024-08-25T22:23:24.5881137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.94,11.003,88.7,85.6,1,174
2024-08-25T22:23:24.6661407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,268.03,11.003,88.7,85.6,1,175
2024-08-25T22:23:24.7131078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,268.03,11.003,88.7,85.6,1,175
2024-08-25T22:23:24.7755852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,269.11,11.003,88.7,85.6,1,188
2024-08-25T22:23:24.8537987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,270.17,11.003,88.7,85.6,1,201
2024-08-25T22:23:24.9162326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,271.25,11.003,88.7,85.6,1,215
2024-08-25T22:23:24.9787103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,272.34,11.003,88.7,85.6,1,231
2024-08-25T22:23:25.0410699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,273.14,11.003,88.7,85.6,1,246
2024-08-25T22:23:25.1036372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,273.68,11.003,88.7,85.6,1,261
2024-08-25T22:23:25.1818035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.9,11.003,88.7,85.6,1,274
2024-08-25T22:23:25.2442353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.85,11.003,88.7,85.6,1,287
2024-08-25T22:23:25.3066577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.66,11.003,88.7,85.6,1,296
2024-08-25T22:23:25.3691917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.7,11.003,88.7,85.6,0,305
2024-08-25T22:23:25.4316572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.7,11.003,88.7,85.6,0,312
2024-08-25T22:23:25.5098166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.7,11.003,88.7,85.6,0,319
2024-08-25T22:23:25.5722348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.7,11.003,88.7,85.6,0,326
2024-08-25T22:23:25.6659619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,332
2024-08-25T22:23:25.6972938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,339
2024-08-25T22:23:25.7597775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,345
2024-08-25T22:23:25.8379568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,350
2024-08-25T22:23:25.9003664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,353
2024-08-25T22:23:25.9628300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,355
2024-08-25T22:23:26.0253828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,357
2024-08-25T22:23:26.0878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,358
2024-08-25T22:23:26.1659970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,0
2024-08-25T22:23:26.2284807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,2
2024-08-25T22:23:26.2908677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,4
2024-08-25T22:23:26.3534817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,8
2024-08-25T22:23:26.4159705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,10
2024-08-25T22:23:26.4782828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.9,10.996,88.9,85.4,0,13
2024-08-25T22:23:26.5564786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.4,0,15
2024-08-25T22:23:26.6190393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.4,0,18
2024-08-25T22:23:26.6814553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,20
2024-08-25T22:23:26.7439111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,23
2024-08-25T22:23:26.8063841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,25
2024-08-25T22:23:26.8845850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,27
2024-08-25T22:23:26.9471964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,29
2024-08-25T22:23:27.0095455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,30
2024-08-25T22:23:27.0720265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,32
2024-08-25T22:23:27.1345486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,33
2024-08-25T22:23:27.2126626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,33
2024-08-25T22:23:27.2751778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,33
2024-08-25T22:23:27.3376683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.1,10.996,89.1,85.3,0,32
2024-08-25T22:23:27.4001248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,266.6,10.996,89.1,85.3,1,30
2024-08-25T22:23:27.4626130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,266.77,10.996,89.1,85.3,1,28
2024-08-25T22:23:27.5407590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.95,10.996,89.1,85.3,1,26
2024-08-25T22:23:27.6031841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.45,11.006,89.3,85.3,1,23
2024-08-25T22:23:27.6656818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.74,11.006,89.3,85.2,1,20
2024-08-25T22:23:27.7281323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.93,11.006,89.3,85.2,1,18
2024-08-25T22:23:27.7906036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.22,11.006,89.3,85.2,1,15
2024-08-25T22:23:27.8566275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.32,11.006,89.3,85.2,1,14
2024-08-25T22:23:27.9347531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.42,11.006,89.3,85.2,1,13
2024-08-25T22:23:27.9972207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.51,11.006,89.3,85.2,1,12
2024-08-25T22:23:28.0596063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.61,11.006,89.3,85.2,1,11
2024-08-25T22:23:28.1222049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.61,11.006,89.3,85.2,1,11
2024-08-25T22:23:28.1846087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.81,11.006,89.3,85.2,1,9
2024-08-25T22:23:28.2471394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.91,11.006,89.3,85.2,1,8
2024-08-25T22:23:28.3251444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.91,11.006,89.3,85.2,1,8
2024-08-25T22:23:28.3877399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.01,11.006,89.3,85.2,1,7
2024-08-25T22:23:28.4502300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.01,11.006,89.3,85.2,1,7
2024-08-25T22:23:28.5168953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.01,11.006,89.3,85.2,1,7
2024-08-25T22:23:28.5795494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.02,11.01,89.4,85.2,1,8
2024-08-25T22:23:28.6574529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.92,11.01,89.4,85.2,1,9
2024-08-25T22:23:28.7200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.92,11.01,89.4,85.2,1,9
2024-08-25T22:23:28.7825222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.82,11.01,89.4,85.2,1,10
2024-08-25T22:23:28.8450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.92,11.01,89.4,85.2,1,9
2024-08-25T22:23:28.9102338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.02,11.01,89.4,85.2,1,8
2024-08-25T22:23:28.9728078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.42,11.01,89.4,85.2,1,4
2024-08-25T22:23:29.0352655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.72,11.01,89.4,85.2,1,1
2024-08-25T22:23:29.1132467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.12,11.01,89.4,85.2,1,357
2024-08-25T22:23:29.1757957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.41,11.01,89.4,85.2,1,354
2024-08-25T22:23:29.2382598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.61,11.01,89.4,85.2,1,352
2024-08-25T22:23:29.3007878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.9,11.01,89.4,85.2,1,349
2024-08-25T22:23:29.3632255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.32,11.01,89.4,85.2,2,346
2024-08-25T22:23:29.4413338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.72,11.01,89.4,85.2,2,344
2024-08-25T22:23:29.5037611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.05,11.001,89.5,85.2,2,343
2024-08-25T22:23:29.5662910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.24,11.001,89.5,85.2,2,342
2024-08-25T22:23:29.6288378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.05,11.001,89.5,85.2,2,343
2024-08-25T22:23:29.6912948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.83,11.001,89.5,85.3,2,344
2024-08-25T22:23:29.7694369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.43,11.001,89.5,85.3,2,346
2024-08-25T22:23:29.8318717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.02,11.001,89.5,85.3,2,348
2024-08-25T22:23:29.8943587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.6,11.001,89.5,85.3,2,350
2024-08-25T22:23:29.9568068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.96,11.001,89.5,85.3,2,353
2024-08-25T22:23:30.0193004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.53,11.001,89.5,85.3,2,355
2024-08-25T22:23:30.0975027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.87,11.001,89.5,85.3,2,358
2024-08-25T22:23:30.1599801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.21,11.001,89.5,85.3,2,1
2024-08-25T22:23:30.2222778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.54,11.001,89.5,85.3,2,4
2024-08-25T22:23:30.2848838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.1,11.001,89.5,85.3,2,6
2024-08-25T22:23:30.3474091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.12,11.001,89.5,85.3,1,8
2024-08-25T22:23:30.4256135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.12,11.001,89.5,85.3,1,8
2024-08-25T22:23:30.4879297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.02,11.001,89.5,85.3,1,9
2024-08-25T22:23:30.5504751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.44,10.984,89.7,85.3,1,7
2024-08-25T22:23:30.6129778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.54,10.984,89.7,85.3,1,6
2024-08-25T22:23:30.6755159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.74,10.984,89.7,85.3,1,4
2024-08-25T22:23:30.7379864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.84,10.984,89.7,85.3,1,3
2024-08-25T22:23:30.8160775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.94,10.984,89.7,85.3,1,2
2024-08-25T22:23:30.8785620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.94,10.984,89.7,85.3,1,2
2024-08-25T22:23:30.9410400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.04,10.984,89.7,85.3,1,1
2024-08-25T22:23:31.0035756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.04,10.984,89.7,85.3,1,1
2024-08-25T22:23:31.0660641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.04,10.984,89.7,85.3,1,1
2024-08-25T22:23:31.1441494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.94,10.984,89.7,85.3,1,2
2024-08-25T22:23:31.2066587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.84,10.984,89.7,85.3,1,3
2024-08-25T22:23:31.2690999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.74,10.984,89.7,85.3,1,4
2024-08-25T22:23:31.3314969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.64,10.984,89.7,85.3,1,5
2024-08-25T22:23:31.3940855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.44,10.984,89.7,85.3,1,7
2024-08-25T22:23:31.4721393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.24,10.984,89.7,85.3,1,9
2024-08-25T22:23:31.5346218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.15,10.969,89.8,85.3,1,11
2024-08-25T22:23:31.5972111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.05,10.969,89.8,85.3,1,12
2024-08-25T22:23:31.6597083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.95,10.969,89.8,85.3,1,13
2024-08-25T22:23:31.7222281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.05,10.969,89.8,85.3,1,12
2024-08-25T22:23:31.8002722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.15,10.969,89.8,85.3,1,11
2024-08-25T22:23:31.8627823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.35,10.969,89.8,85.3,1,9
2024-08-25T22:23:31.9252099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.65,10.969,89.8,85.3,1,6
2024-08-25T22:23:31.9877905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.95,10.969,89.8,85.3,1,3
2024-08-25T22:23:32.0501120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.35,10.969,89.8,85.3,1,359
2024-08-25T22:23:32.1283107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.85,10.969,89.8,85.3,1,354
2024-08-25T22:23:32.1908986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,271.23,10.969,89.8,85.3,1,350
2024-08-25T22:23:32.2533515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.61,10.969,89.8,85.3,1,346
2024-08-25T22:23:32.3157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,272.07,10.969,89.8,85.3,1,341
2024-08-25T22:23:32.3782060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.51,10.969,89.8,85.3,1,336
2024-08-25T22:23:32.4563892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.76,10.969,89.8,85.3,1,333
2024-08-25T22:23:32.5189018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,272.99,10.971,89.8,85.3,1,330
2024-08-25T22:23:32.5812736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.15,10.971,89.8,85.3,1,328
2024-08-25T22:23:32.6438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.3,10.971,89.8,85.3,1,326
2024-08-25T22:23:32.7076985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.38,10.971,89.8,85.2,1,325
2024-08-25T22:23:32.7844005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.52,10.971,89.8,85.2,1,323
2024-08-25T22:23:32.8469391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.52,10.971,89.8,85.2,1,323
2024-08-25T22:23:32.9094485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.52,10.971,89.8,85.2,1,323
2024-08-25T22:23:32.9719005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.45,10.971,89.8,85.2,1,324
2024-08-25T22:23:33.0343956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,273.3,10.971,89.8,85.2,1,326
2024-08-25T22:23:33.0968488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.23,10.971,89.8,85.2,1,327
2024-08-25T22:23:33.1749947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.08,10.971,89.8,85.2,1,329
2024-08-25T22:23:33.2375221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273,10.971,89.8,85.2,1,330
2024-08-25T22:23:33.2999937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,272.84,10.971,89.8,85.2,1,332
2024-08-25T22:23:33.3625747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.76,10.971,89.8,85.2,1,333
2024-08-25T22:23:33.4249334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.6,10.971,89.8,85.2,1,335
2024-08-25T22:23:33.5030274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.4,10.98,89.7,85.2,1,336
2024-08-25T22:23:33.5654726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,272.23,10.98,89.7,85.2,1,338
2024-08-25T22:23:33.6280778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,272.06,10.98,89.7,85.2,1,340
2024-08-25T22:23:33.6904999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.88,10.98,89.7,85.2,1,342
2024-08-25T22:23:33.7530101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.7,10.98,89.7,85.2,1,344
2024-08-25T22:23:33.8311464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.51,10.98,89.7,85.2,1,346
2024-08-25T22:23:33.8935606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.32,10.98,89.7,85.2,1,348
2024-08-25T22:23:33.9561108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.13,10.98,89.7,85.2,1,350
2024-08-25T22:23:34.0184976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.94,10.98,89.7,85.2,1,352
2024-08-25T22:23:34.0811068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.84,10.98,89.7,85.2,1,353
2024-08-25T22:23:34.1592272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.65,10.98,89.7,85.2,1,355
2024-08-25T22:23:34.2216446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.45,10.98,89.7,85.2,1,357
2024-08-25T22:23:34.2841361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.05,10.98,89.7,85.2,1,1
2024-08-25T22:23:34.3466117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.75,10.98,89.7,85.2,1,4
2024-08-25T22:23:34.4091108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.35,10.98,89.7,85.2,1,8
2024-08-25T22:23:34.4872942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.85,10.982,89.7,85.2,1,13
2024-08-25T22:23:34.5497178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.46,10.982,89.7,85.2,1,17
2024-08-25T22:23:34.6122598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.98,10.982,89.7,85.2,1,22
2024-08-25T22:23:34.6746760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.42,10.982,89.7,85.3,1,28
2024-08-25T22:23:34.7371873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,266.99,10.982,89.7,85.3,1,33
2024-08-25T22:23:34.8153789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.5,10.982,89.7,85.3,1,39
2024-08-25T22:23:34.8777176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,266.2,10.982,89.7,85.3,1,43
2024-08-25T22:23:34.9402555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,265.92,10.982,89.7,85.3,1,47
2024-08-25T22:23:35.0028424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,265.6,10.982,89.7,85.3,1,52
2024-08-25T22:23:35.0652195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,265.37,10.982,89.7,85.3,1,56
2024-08-25T22:23:35.1277175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.17,10.982,89.7,85.3,1,60
2024-08-25T22:23:35.2059257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,265.04,10.982,89.7,85.3,1,63
2024-08-25T22:23:35.2683098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.95,10.982,89.7,85.3,1,65
2024-08-25T22:23:35.3308296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,264.84,10.982,89.7,85.3,1,68
2024-08-25T22:23:35.3932619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,259.58,10.982,89.7,85.3,2,69
2024-08-25T22:23:35.4558001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.49,10.982,89.7,85.3,2,71
2024-08-25T22:23:35.5339412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,259.48,10.973,89.7,85.3,2,71
2024-08-25T22:23:35.5963444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,259.57,10.973,89.7,85.3,2,69
2024-08-25T22:23:35.6589096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.69,10.973,89.7,85.2,2,67
2024-08-25T22:23:35.7212784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.95,10.973,89.7,85.2,2,63
2024-08-25T22:23:35.7837612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,260.56,10.973,89.7,85.2,2,56
2024-08-25T22:23:35.8619855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.47,10.973,89.7,85.2,2,48
2024-08-25T22:23:35.9244824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.1,10.973,89.7,85.2,2,37
2024-08-25T22:23:35.9870219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.1,10.973,89.7,85.2,2,26
2024-08-25T22:23:36.0494046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.82,10.973,89.7,85.2,2,13
2024-08-25T22:23:36.1119044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,270.48,10.973,89.7,85.2,2,1
2024-08-25T22:23:36.1899962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.29,10.973,89.7,85.2,2,348
2024-08-25T22:23:36.2525001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.61,10.973,89.7,85.2,2,336
2024-08-25T22:23:36.3150162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.66,10.973,89.7,85.2,2,323
2024-08-25T22:23:36.3775312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.18,10.973,89.7,85.2,1,310
2024-08-25T22:23:36.4399662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.59,10.973,89.7,85.2,1,300
2024-08-25T22:23:36.5180718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.83,10.96,89.7,85.2,1,291
2024-08-25T22:23:36.5805693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.93,10.96,89.7,85.2,1,283
2024-08-25T22:23:36.6430707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.93,10.96,89.7,85.2,1,279
2024-08-25T22:23:36.7056343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.92,10.96,89.7,85.1,1,275
2024-08-25T22:23:36.7680667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.89,10.96,89.7,85.1,1,272
2024-08-25T22:23:36.8461795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.87,10.96,89.7,85.1,1,271
2024-08-25T22:23:36.9086508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.84,10.96,89.7,85.1,1,269
2024-08-25T22:23:36.9711489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.84,10.96,89.7,85.1,1,269
2024-08-25T22:23:37.0335008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.84,10.96,89.7,85.1,1,269
2024-08-25T22:23:37.0981196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.86,10.96,89.7,85.1,1,270
2024-08-25T22:23:37.1741707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.87,10.96,89.7,85.1,1,271
2024-08-25T22:23:37.2366921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.89,10.96,89.7,85.1,1,272
2024-08-25T22:23:37.2992027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.89,10.96,89.7,85.1,1,272
2024-08-25T22:23:37.3616963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.9,10.96,89.7,85.1,1,273
2024-08-25T22:23:37.4242244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.92,10.96,89.7,85.1,1,275
2024-08-25T22:23:37.4866872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.92,10.96,89.7,85.1,1,276
2024-08-25T22:23:37.5648064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.84,10.958,89.6,85.1,1,279
2024-08-25T22:23:37.6272600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.83,10.958,89.6,85.1,1,283
2024-08-25T22:23:37.6897959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,274.8,10.958,89.6,84.9,1,287
2024-08-25T22:23:37.7522409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.74,10.958,89.6,84.9,1,291
2024-08-25T22:23:37.8147258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.63,10.958,89.6,84.9,1,296
2024-08-25T22:23:37.8927797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.54,10.958,89.6,84.9,1,299
2024-08-25T22:23:37.9553042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.36,10.958,89.6,84.9,1,304
2024-08-25T22:23:38.0177357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.19,10.958,89.6,84.9,1,308
2024-08-25T22:23:38.0802682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.89,10.958,89.6,84.9,1,314
2024-08-25T22:23:38.1427738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.53,10.958,89.6,84.9,1,320
2024-08-25T22:23:38.2208386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.12,10.958,89.6,84.9,1,326
2024-08-25T22:23:38.2833886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,272.74,10.958,89.6,84.9,1,331
2024-08-25T22:23:38.3458497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.73,10.958,89.6,84.9,2,335
2024-08-25T22:23:38.4083480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.01,10.958,89.6,84.9,2,339
2024-08-25T22:23:38.4708489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.25,10.958,89.6,84.9,2,343
2024-08-25T22:23:38.5489611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.77,10.955,89.7,84.9,2,346
2024-08-25T22:23:38.6113605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.94,10.955,89.7,84.9,2,350
2024-08-25T22:23:38.6739461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.35,10.955,89.7,84.7,2,353
2024-08-25T22:23:38.7364058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.91,10.955,89.7,84.7,2,355
2024-08-25T22:23:38.7988607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.48,10.955,89.7,84.7,2,357
2024-08-25T22:23:38.8770448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.04,10.955,89.7,84.7,2,359
2024-08-25T22:23:38.9394952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.59,10.955,89.7,84.7,2,1
2024-08-25T22:23:39.0020086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.37,10.955,89.7,84.7,2,2
2024-08-25T22:23:39.0643546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.92,10.955,89.7,84.7,2,4
2024-08-25T22:23:39.1269413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.7,10.955,89.7,84.7,2,5
2024-08-25T22:23:39.1894942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.25,10.955,89.7,84.7,2,7
2024-08-25T22:23:39.2674874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.81,10.955,89.7,84.7,2,9
2024-08-25T22:23:39.3299905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.36,10.955,89.7,84.7,2,11
2024-08-25T22:23:39.3923780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.7,10.955,89.7,84.7,2,14
2024-08-25T22:23:39.4551099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,267.05,10.955,89.7,84.7,2,17
2024-08-25T22:23:39.5174712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.21,10.953,89.7,84.7,2,21
2024-08-25T22:23:39.5956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.39,10.953,89.7,84.7,2,25
2024-08-25T22:23:39.6580821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.84,10.953,89.7,84.5,2,28
2024-08-25T22:23:39.7205784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.27,10.953,89.7,84.5,2,31
2024-08-25T22:23:39.7830128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.08,10.953,89.7,84.5,2,32
2024-08-25T22:23:39.8455013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.64,10.953,89.7,84.5,2,29
2024-08-25T22:23:39.9236768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.63,10.953,89.7,84.5,2,24
2024-08-25T22:23:39.9861036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.53,10.953,89.7,84.5,2,15
2024-08-25T22:23:40.0485193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.74,10.953,89.7,84.5,2,5
2024-08-25T22:23:40.1110933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.17,10.953,89.7,84.5,2,354
2024-08-25T22:23:40.1736080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.83,10.953,89.7,84.5,2,341
2024-08-25T22:23:40.2517102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.06,10.953,89.7,84.5,2,328
2024-08-25T22:23:40.3142109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,278.62,10.953,89.7,84.5,2,316
2024-08-25T22:23:40.3767474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.48,10.953,89.7,84.5,1,304
2024-08-25T22:23:40.4391721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.83,10.953,89.7,84.5,1,292
2024-08-25T22:23:40.5074707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.84,10.953,89.6,84.5,1,280
2024-08-25T22:23:40.5699384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,274.7,10.953,89.6,84.5,1,267
2024-08-25T22:23:40.6479387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.34,10.953,89.6,84.2,1,255
2024-08-25T22:23:40.7105914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,273.75,10.953,89.6,84.2,1,242
2024-08-25T22:23:40.7730331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,273.04,10.953,89.6,84.2,1,230
2024-08-25T22:23:40.8411762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,272.29,10.953,89.6,84.2,1,219
2024-08-25T22:23:40.9037123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,271.37,10.953,89.6,84.2,1,207
2024-08-25T22:23:40.9661134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.65,10.953,89.6,84.2,1,198
2024-08-25T22:23:41.0286225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,269.73,10.953,89.6,84.2,1,187
2024-08-25T22:23:41.0910733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,269.23,10.953,89.6,84.2,1,181
2024-08-25T22:23:41.1692967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.32,10.953,89.6,84.2,1,170
2024-08-25T22:23:41.2316765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,267.76,10.953,89.6,84.2,1,163
2024-08-25T22:23:41.2941887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,267.3,10.953,89.6,84.2,1,157
2024-08-25T22:23:41.3566695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,267.09,10.966,89.7,84.2,1,153
2024-08-25T22:23:41.4192631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,266.88,10.966,89.7,84.2,1,150
2024-08-25T22:23:41.4972402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,266.88,10.966,89.7,84.2,1,150
2024-08-25T22:23:41.5597995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,266.88,10.966,89.7,84.2,1,150
2024-08-25T22:23:41.6220830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,267.09,10.966,89.7,84.2,1,153
2024-08-25T22:23:41.6847393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,267.24,10.966,89.7,84.1,1,155
2024-08-25T22:23:41.7472227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,267.46,10.966,89.7,84.1,1,158
2024-08-25T22:23:41.8252947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.77,10.966,89.7,84.1,1,162
2024-08-25T22:23:41.8878632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,268.01,10.966,89.7,84.1,1,165
2024-08-25T22:23:41.9503846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.25,10.966,89.7,84.1,1,168
2024-08-25T22:23:42.0127685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.57,10.966,89.7,84.1,1,172
2024-08-25T22:23:42.0751978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,268.74,10.966,89.7,84.1,1,174
2024-08-25T22:23:42.1534991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,268.82,10.966,89.7,84.1,1,175
2024-08-25T22:23:42.2160167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,268.82,10.966,89.7,84.1,1,175
2024-08-25T22:23:42.2783956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,268.82,10.966,89.7,84.1,1,175
2024-08-25T22:23:42.3408751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,268.82,10.966,89.7,84.1,1,175
2024-08-25T22:23:42.4034202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,269.23,10.966,89.7,84.1,1,180
2024-08-25T22:23:42.4867561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,269.32,10.966,89.7,84.1,1,181
2024-08-25T22:23:42.5439064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,269.57,10.973,89.8,84.1,1,183
2024-08-25T22:23:42.6064850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,269.83,10.973,89.8,84.1,1,186
2024-08-25T22:23:42.6690093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,269.98,10.973,89.8,84,1,188
2024-08-25T22:23:42.7327829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.15,10.973,89.8,84,1,190
2024-08-25T22:23:42.7939411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,270.48,10.973,89.8,84,1,194
2024-08-25T22:23:42.8721092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,270.98,10.973,89.8,84,1,200
2024-08-25T22:23:42.9345695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,271.54,10.973,89.8,84,1,207
2024-08-25T22:23:42.9970533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,272.31,10.973,89.8,84,1,217
2024-08-25T22:23:43.0594557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.21,10.973,89.8,84,1,230
2024-08-25T22:23:43.1219676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.98,10.973,89.8,84,1,243
2024-08-25T22:23:43.2001944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,274.63,10.973,89.8,84,1,258
2024-08-25T22:23:43.2531478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.98,10.973,89.8,84,1,273
2024-08-25T22:23:43.3250630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.99,10.973,89.8,84,1,288
2024-08-25T22:23:43.3876134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.63,10.973,89.8,84,1,303
2024-08-25T22:23:43.4501337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.09,10.973,89.8,84,1,315
2024-08-25T22:23:43.5280380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.28,10.972,89.7,84,1,326
2024-08-25T22:23:43.5906866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,272.42,10.972,89.7,84,1,337
2024-08-25T22:23:43.6531396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.53,10.972,89.7,84,1,347
2024-08-25T22:23:43.7155827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.57,10.972,89.7,84,1,357
2024-08-25T22:23:43.7780490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.57,10.972,89.7,84,1,7
2024-08-25T22:23:43.8562130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.77,10.972,89.7,84,1,15
2024-08-25T22:23:43.9186883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.09,10.972,89.7,84,1,22
2024-08-25T22:23:43.9811887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.63,10.972,89.7,84,1,27
2024-08-25T22:23:44.0436385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.18,10.972,89.7,84,1,32
2024-08-25T22:23:44.1060999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,266.93,10.972,89.7,84,1,35
2024-08-25T22:23:44.1842908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,266.76,10.972,89.7,84,1,37
2024-08-25T22:23:44.2466813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,266.6,10.972,89.7,84,1,39
2024-08-25T22:23:44.3092556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.44,10.972,89.7,84,1,41
2024-08-25T22:23:44.3717068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.972,89.7,84,0,43
2024-08-25T22:23:44.4341854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.972,89.7,84,0,46
2024-08-25T22:23:44.5122654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,47
2024-08-25T22:23:44.5747838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,47
2024-08-25T22:23:44.6527784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,46
2024-08-25T22:23:44.6998606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,43
2024-08-25T22:23:44.7622057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,38
2024-08-25T22:23:44.8403971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,30
2024-08-25T22:23:44.9028889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,21
2024-08-25T22:23:44.9654492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,13
2024-08-25T22:23:45.0278172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,6
2024-08-25T22:23:45.0902850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,0
2024-08-25T22:23:45.1582141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,355
2024-08-25T22:23:45.2205593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,353
2024-08-25T22:23:45.2987528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.6,10.97,89.6,84,0,351
2024-08-25T22:23:45.3612995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.04,10.97,89.6,84,1,351
2024-08-25T22:23:45.4323585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.04,10.97,89.6,84,1,351
2024-08-25T22:23:45.4862086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.52,10.969,89.3,84,1,353
2024-08-25T22:23:45.5486319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.42,10.969,89.3,84,1,354
2024-08-25T22:23:45.6111799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.33,10.969,89.3,84,1,355
2024-08-25T22:23:45.6891737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.11,10.969,89.3,84.2,1,357
2024-08-25T22:23:45.7518171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.81,10.969,89.3,84.2,1,0
2024-08-25T22:23:45.8143263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.61,10.969,89.3,84.2,1,2
2024-08-25T22:23:45.8768284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.41,10.969,89.3,84.2,1,4
2024-08-25T22:23:45.9392641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.31,10.969,89.3,84.2,1,5
2024-08-25T22:23:46.0173468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.11,10.969,89.3,84.2,1,7
2024-08-25T22:23:46.0798544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.91,10.969,89.3,84.2,1,9
2024-08-25T22:23:46.1423721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.71,10.969,89.3,84.2,1,11
2024-08-25T22:23:46.2048662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.41,10.969,89.3,84.2,1,14
2024-08-25T22:23:46.2673163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.02,10.969,89.3,84.2,1,18
2024-08-25T22:23:46.3453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.92,10.969,89.3,84.2,1,19
2024-08-25T22:23:46.3976913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,267.83,10.969,89.3,84.2,1,20
2024-08-25T22:23:46.4703759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.64,10.969,89.3,84.2,1,22
2024-08-25T22:23:46.5328960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.41,10.987,89,84.2,1,21
2024-08-25T22:23:46.5953547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.5,10.987,89,84.2,1,20
2024-08-25T22:23:46.6734688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.48,10.987,89,84.4,1,20
2024-08-25T22:23:46.7359379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.58,10.987,89,84.4,1,19
2024-08-25T22:23:46.7984920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.58,10.987,89,84.4,1,19
2024-08-25T22:23:46.8609837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.67,10.987,89,84.4,1,18
2024-08-25T22:23:46.9234879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.67,10.987,89,84.4,1,18
2024-08-25T22:23:47.0015570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.58,10.987,89,84.4,1,19
2024-08-25T22:23:47.0640229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.58,10.987,89,84.4,1,19
2024-08-25T22:23:47.1265214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.48,10.987,89,84.4,1,20
2024-08-25T22:23:47.1890109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.29,10.987,89,84.4,1,22
2024-08-25T22:23:47.2513544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.2,10.987,89,84.4,1,23
2024-08-25T22:23:47.3296414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.11,10.987,89,84.4,1,24
2024-08-25T22:23:47.3921334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.01,10.987,89,84.4,1,25
2024-08-25T22:23:47.4546483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.92,10.987,89,84.4,1,26
2024-08-25T22:23:47.5170763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,266.83,11.004,89,84.4,1,27
2024-08-25T22:23:47.5795200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,266.83,11.004,89,84.4,1,27
2024-08-25T22:23:47.6576012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,266.83,11.004,89,84.5,1,27
2024-08-25T22:23:47.7199598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.65,11.004,89,84.5,1,29
2024-08-25T22:23:47.7826725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.65,11.004,89,84.5,1,29
2024-08-25T22:23:47.8450468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.65,11.004,89,84.5,1,29
2024-08-25T22:23:47.9076018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,266.56,11.004,89,84.5,1,30
2024-08-25T22:23:47.9701424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,266.56,11.004,89,84.5,1,30
2024-08-25T22:23:48.0482103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,266.65,11.004,89,84.5,1,29
2024-08-25T22:23:48.1106249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,266.83,11.004,89,84.5,1,27
2024-08-25T22:23:48.1732478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.92,11.004,89,84.5,1,26
2024-08-25T22:23:48.2357643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.19,11.004,89,84.5,1,23
2024-08-25T22:23:48.2981504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.48,11.004,89,84.5,1,20
2024-08-25T22:23:48.3762610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.67,11.004,89,84.5,1,18
2024-08-25T22:23:48.4388376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.96,11.004,89,84.5,1,15
2024-08-25T22:23:48.5012658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:48.5636836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.59,11,89.4,84.5,1,13
2024-08-25T22:23:48.6573407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.69,11,89.4,84.5,1,12
2024-08-25T22:23:48.7042708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.69,11,89.4,84.5,1,12
2024-08-25T22:23:48.7667918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.59,11,89.4,84.5,1,13
2024-08-25T22:23:48.8293344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:48.8918161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:48.9543872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:49.0324725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:49.0949197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:49.1574430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:49.2198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.5,11,89.4,84.5,1,14
2024-08-25T22:23:49.2823607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.79,11,89.4,84.5,1,11
2024-08-25T22:23:49.3603804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.99,11,89.4,84.5,1,9
2024-08-25T22:23:49.4229628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.41,10.983,89.6,84.5,1,7
2024-08-25T22:23:49.4854484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.81,10.983,89.6,84.5,1,3
2024-08-25T22:23:49.5479628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.41,10.983,89.6,84.5,1,357
2024-08-25T22:23:49.6103702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.09,10.983,89.6,84.5,1,350
2024-08-25T22:23:49.6885192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.94,10.983,89.6,84.3,1,341
2024-08-25T22:23:49.7509883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,272.78,10.983,89.6,84.3,1,331
2024-08-25T22:23:49.8135254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.43,10.983,89.6,84.3,1,322
2024-08-25T22:23:49.8760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.96,10.983,89.6,84.3,1,313
2024-08-25T22:23:49.9383796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.37,10.983,89.6,84.3,1,304
2024-08-25T22:23:50.0166014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.63,10.983,89.6,84.3,1,296
2024-08-25T22:23:50.0789509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.75,10.983,89.6,84.3,1,290
2024-08-25T22:23:50.1438590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.81,10.983,89.6,84.3,1,285
2024-08-25T22:23:50.2064487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,274.82,10.983,89.6,84.3,1,280
2024-08-25T22:23:50.2689841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.81,10.983,89.6,84.3,1,276
2024-08-25T22:23:50.3314215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.6,10.983,89.6,84.3,0,274
2024-08-25T22:23:50.4094571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.6,10.983,89.6,84.3,0,271
2024-08-25T22:23:50.4718606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.3,0,269
2024-08-25T22:23:50.5345162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.3,0,268
2024-08-25T22:23:50.5969050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.3,0,268
2024-08-25T22:23:50.6594067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,268
2024-08-25T22:23:50.7229615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,269
2024-08-25T22:23:50.7999872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,272
2024-08-25T22:23:50.8625840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,274
2024-08-25T22:23:50.9249584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,276
2024-08-25T22:23:50.9874376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,279
2024-08-25T22:23:51.0500188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,282
2024-08-25T22:23:51.1281285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,286
2024-08-25T22:23:51.1906481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,289
2024-08-25T22:23:51.2529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,295
2024-08-25T22:23:51.3155561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,300
2024-08-25T22:23:51.3779674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,304
2024-08-25T22:23:51.4561330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,269.7,10.968,89.7,84.1,0,308
2024-08-25T22:23:51.5186130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84.1,0,313
2024-08-25T22:23:51.5810562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84.1,0,318
2024-08-25T22:23:51.6436460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,324
2024-08-25T22:23:51.7060743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,329
2024-08-25T22:23:51.7841219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,334
2024-08-25T22:23:51.8466456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,339
2024-08-25T22:23:51.9092487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,343
2024-08-25T22:23:51.9716570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,347
2024-08-25T22:23:52.0341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,351
2024-08-25T22:23:52.1123599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,354
2024-08-25T22:23:52.1748591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,357
2024-08-25T22:23:52.2372901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,0
2024-08-25T22:23:52.2998056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.6,10.948,89.6,84,0,2
2024-08-25T22:23:52.3621395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.76,10.948,89.6,84,1,4
2024-08-25T22:23:52.4247843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,270.06,10.948,89.6,84,1,1
2024-08-25T22:23:52.5028665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,270.34,10.921,89.4,84,1,356
2024-08-25T22:23:52.5653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,271.02,10.921,89.4,84,1,349
2024-08-25T22:23:52.6433188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.94,10.921,89.4,84,1,339
2024-08-25T22:23:52.6903159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.76,10.921,89.4,84,1,329
2024-08-25T22:23:52.7684523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.57,10.921,89.4,84,1,317
2024-08-25T22:23:52.8308565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.13,10.921,89.4,84,1,306
2024-08-25T22:23:52.8933450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.44,10.921,89.4,84,1,297
2024-08-25T22:23:52.9559006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.61,10.921,89.4,84,1,288
2024-08-25T22:23:53.0182276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.65,10.921,89.4,84,1,281
2024-08-25T22:23:53.0808955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.64,10.921,89.4,84,1,277
2024-08-25T22:23:53.1590008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.63,10.921,89.4,84,1,275
2024-08-25T22:23:53.2214601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,274.62,10.921,89.4,84,1,274
2024-08-25T22:23:53.2839205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.61,10.921,89.4,84,1,273
2024-08-25T22:23:53.3464446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.61,10.921,89.4,84,1,273
2024-08-25T22:23:53.4088714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.59,10.921,89.4,84,1,272
2024-08-25T22:23:53.4870683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.39,10.904,89.2,84,1,271
2024-08-25T22:23:53.5495328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.34,10.904,89.2,84,1,268
2024-08-25T22:23:53.6119455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.28,10.904,89.2,84,1,265
2024-08-25T22:23:53.6745284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,274.14,10.904,89.2,84,1,260
2024-08-25T22:23:53.7369717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,273.93,10.904,89.2,84,1,254
2024-08-25T22:23:53.8149973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,273.72,10.904,89.2,84,1,249
2024-08-25T22:23:53.8775594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,273.38,10.904,89.2,84,1,242
2024-08-25T22:23:53.9400848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,272.98,10.904,89.2,84,1,235
2024-08-25T22:23:54.0025694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,272.54,10.904,89.2,84,1,228
2024-08-25T22:23:54.0650262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,272.06,10.904,89.2,84,1,221
2024-08-25T22:23:54.1500383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,271.47,10.904,89.2,84,1,213
2024-08-25T22:23:54.2055584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,270.84,10.904,89.2,84,1,205
2024-08-25T22:23:54.2681116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,270.02,10.904,89.2,84,1,195
2024-08-25T22:23:54.3306603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,269.18,10.904,89.2,84,1,185
2024-08-25T22:23:54.3930325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,268.85,10.904,89.2,84,1,181
2024-08-25T22:23:54.4711468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,267.61,10.904,89.2,84,1,166
2024-08-25T22:23:54.5337234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,266.66,10.907,89.1,84,1,155
2024-08-25T22:23:54.5961920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,265.87,10.907,89.1,84,1,144
2024-08-25T22:23:54.6586393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,265.25,10.907,89.1,84.1,1,134
2024-08-25T22:23:54.7210456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.71,10.907,89.1,84.1,1,124
2024-08-25T22:23:54.7991145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,264.25,10.907,89.1,84.1,1,113
2024-08-25T22:23:54.8616935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,263.96,10.907,89.1,84.1,1,102
2024-08-25T22:23:54.9242552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,263.84,10.907,89.1,84.1,1,91
2024-08-25T22:23:54.9866669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,263.92,10.907,89.1,84.1,1,80
2024-08-25T22:23:55.0491613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,264.26,10.907,89.1,84.1,1,67
2024-08-25T22:23:55.1117308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,265.01,10.907,89.1,84.1,1,52
2024-08-25T22:23:55.1898582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,266.33,10.907,89.1,84.1,1,34
2024-08-25T22:23:55.2521658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.1,10.907,89.1,84.1,1,15
2024-08-25T22:23:55.3148534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,270.1,10.907,89.1,84.1,1,355
2024-08-25T22:23:55.3772727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.907,89.1,84.1,0,334
2024-08-25T22:23:55.4396682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.907,89.1,84.1,0,316
2024-08-25T22:23:55.5178378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84.1,0,297
2024-08-25T22:23:55.5803322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84.1,0,279
2024-08-25T22:23:55.6429193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,264
2024-08-25T22:23:55.7053520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,250
2024-08-25T22:23:55.7678167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,237
2024-08-25T22:23:55.8458329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,225
2024-08-25T22:23:55.9084194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,213
2024-08-25T22:23:55.9709071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,203
2024-08-25T22:23:56.0333713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,192
2024-08-25T22:23:56.0973130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,183
2024-08-25T22:23:56.1740757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,174
2024-08-25T22:23:56.2363180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,165
2024-08-25T22:23:56.2989015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,154
2024-08-25T22:23:56.3614693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,144
2024-08-25T22:23:56.4239987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,269.1,10.914,89.1,84,0,134
2024-08-25T22:23:56.5020561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,84,0,125
2024-08-25T22:23:56.5644670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,84,0,115
2024-08-25T22:23:56.6425459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,106
2024-08-25T22:23:56.6896075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,96
2024-08-25T22:23:56.7520437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,86
2024-08-25T22:23:56.8328011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,73
2024-08-25T22:23:56.8952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,60
2024-08-25T22:23:56.9578248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,49
2024-08-25T22:23:57.0203656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,37
2024-08-25T22:23:57.0856858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,26
2024-08-25T22:23:57.1482329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,14
2024-08-25T22:23:57.2130659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,0
2024-08-25T22:23:57.2755652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,345
2024-08-25T22:23:57.3536364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,329
2024-08-25T22:23:57.4161199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.1,10.917,89.1,83.9,0,313
2024-08-25T22:23:57.4787022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.9,0,298
2024-08-25T22:23:57.5444945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.9,0,283
2024-08-25T22:23:57.6070574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.9,0,272
2024-08-25T22:23:57.6695162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,263
2024-08-25T22:23:57.7476346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,256
2024-08-25T22:23:57.8100054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,250
2024-08-25T22:23:57.8726119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,246
2024-08-25T22:23:57.9350882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,243
2024-08-25T22:23:57.9975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,243
2024-08-25T22:23:58.0601079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,243
2024-08-25T22:23:58.1381037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,244
2024-08-25T22:23:58.2006273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,247
2024-08-25T22:23:58.2630974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.1,10.928,89.1,83.7,0,251
2024-08-25T22:23:58.3255944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,273.85,10.928,89.1,83.7,1,255
2024-08-25T22:23:58.3882146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,273.99,10.928,89.1,83.7,1,259
2024-08-25T22:23:58.4661350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,274.14,10.928,89.1,83.7,1,264
2024-08-25T22:23:58.5287088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.35,10.952,89.2,83.7,1,270
2024-08-25T22:23:58.5912091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,274.42,10.952,89.2,83.7,1,276
2024-08-25T22:23:58.6586493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.43,10.952,89.2,83.3,1,284
2024-08-25T22:23:58.7210338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.34,10.952,89.2,83.3,1,292
2024-08-25T22:23:58.7835901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.18,10.952,89.2,83.3,1,299
2024-08-25T22:23:58.8617186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.93,10.952,89.2,83.3,1,306
2024-08-25T22:23:58.9241241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.61,10.952,89.2,83.3,1,313
2024-08-25T22:23:58.9866051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.21,10.952,89.2,83.3,1,320
2024-08-25T22:23:59.0517235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,272.73,10.952,89.2,83.3,1,327
2024-08-25T22:23:59.1141881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,272.27,10.952,89.2,83.3,1,333
2024-08-25T22:23:59.1767339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.86,10.952,89.2,83.3,1,338
2024-08-25T22:23:59.2548587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.51,10.952,89.2,83.3,1,342
2024-08-25T22:23:59.3173880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,271.15,10.952,89.2,83.3,1,346
2024-08-25T22:23:59.3797217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.77,10.952,89.2,83.3,1,350
2024-08-25T22:23:59.4424028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,270.38,10.952,89.2,83.3,1,354
2024-08-25T22:23:59.5048732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.09,10.952,89.2,83.3,1,357
2024-08-25T22:23:59.5673255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.68,10.973,89.1,83.3,1,0
2024-08-25T22:23:59.6454181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.41,10.973,89.1,83,1,3
2024-08-25T22:23:59.7078392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.01,10.973,89.1,83,1,7
2024-08-25T22:23:59.7704842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.81,10.973,89.1,83,1,9
2024-08-25T22:23:59.8382445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.41,10.973,89.1,83,1,13
2024-08-25T22:23:59.9007716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.11,10.973,89.1,83,1,16
2024-08-25T22:23:59.9632819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.82,10.973,89.1,83,1,19
2024-08-25T22:24:00.0256495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.53,10.973,89.1,83,1,22
2024-08-25T22:24:00.1038126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.44,10.973,89.1,83,1,23
2024-08-25T22:24:00.1663561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.25,10.973,89.1,83,1,25
2024-08-25T22:24:00.2288157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.16,10.973,89.1,83,1,26
2024-08-25T22:24:00.2913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.16,10.973,89.1,83,1,26
2024-08-25T22:24:00.3537719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,264.82,10.973,89.1,83,2,26
2024-08-25T22:24:00.4318525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.62,10.973,89.1,83,2,27
2024-08-25T22:24:00.4942880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.19,10.994,88.9,83,2,28
2024-08-25T22:24:00.5568002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.81,10.994,88.9,83,2,30
2024-08-25T22:24:00.6504862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,263.64,10.994,88.9,82.9,2,31
2024-08-25T22:24:00.6816940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,263.45,10.994,88.9,82.9,2,32
2024-08-25T22:24:00.7598910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,263.27,10.994,88.9,82.9,2,33
2024-08-25T22:24:00.8224001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.09,10.994,88.9,82.9,2,34
2024-08-25T22:24:00.8867602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.09,10.994,88.9,82.9,2,34
2024-08-25T22:24:00.9493043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,262.91,10.994,88.9,82.9,2,35
2024-08-25T22:24:01.0118406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.09,10.994,88.9,82.9,2,34
2024-08-25T22:24:01.0743427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.09,10.994,88.9,82.9,2,34
2024-08-25T22:24:01.1524582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,263.45,10.994,88.9,82.9,2,32
2024-08-25T22:24:01.2170212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.83,10.994,88.9,82.9,2,30
2024-08-25T22:24:01.2794955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.61,10.994,88.9,82.9,2,26
2024-08-25T22:24:01.3419564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.42,10.994,88.9,82.9,2,22
2024-08-25T22:24:01.4045399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.27,10.994,88.9,82.9,2,18
2024-08-25T22:24:01.4668963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.55,11.015,88.6,82.9,2,15
2024-08-25T22:24:01.5449880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.43,11.015,88.6,82.9,2,11
2024-08-25T22:24:01.6075178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.09,11.015,88.6,82.9,2,8
2024-08-25T22:24:01.6699767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.95,11.015,88.6,83,2,4
2024-08-25T22:24:01.7324178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,269.62,11.015,88.6,83,2,1
2024-08-25T22:24:01.7950636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.28,11.015,88.6,83,2,358
2024-08-25T22:24:01.8731559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.14,11.015,88.6,83,2,354
2024-08-25T22:24:01.9356603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.78,11.015,88.6,83,2,351
2024-08-25T22:24:01.9981281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.6,11.015,88.6,83,2,347
2024-08-25T22:24:02.0605044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.39,11.015,88.6,83,2,343
2024-08-25T22:24:02.1229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.96,11.015,88.6,83,2,340
2024-08-25T22:24:02.2011746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.5,11.015,88.6,83,2,337
2024-08-25T22:24:02.2636666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.02,11.015,88.6,83,2,334
2024-08-25T22:24:02.3261361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.79,11.015,88.6,83,1,331
2024-08-25T22:24:02.3886624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.02,11.015,88.6,83,1,328
2024-08-25T22:24:02.4511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,272.3,11.015,88.6,83,1,324
2024-08-25T22:24:02.5292884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.49,11.028,88.6,83,1,321
2024-08-25T22:24:02.5917323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,272.62,11.028,88.6,83,1,319
2024-08-25T22:24:02.6542668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.8,11.028,88.6,83,1,316
2024-08-25T22:24:02.7167679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:02.7791604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:02.8573550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.91,11.028,88.6,83,1,314
2024-08-25T22:24:02.9198463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.91,11.028,88.6,83,1,314
2024-08-25T22:24:02.9823705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.91,11.028,88.6,83,1,314
2024-08-25T22:24:03.0447532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.91,11.028,88.6,83,1,314
2024-08-25T22:24:03.1072461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:03.1853840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:03.2479432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:03.3102299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:03.3728329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:03.4354648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.85,11.028,88.6,83,1,315
2024-08-25T22:24:03.5134970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.91,11.028,88.6,83,1,314
2024-08-25T22:24:03.5759583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.01,11.034,88.7,83,1,314
2024-08-25T22:24:03.6384379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.95,11.034,88.7,83.1,1,315
2024-08-25T22:24:03.7008267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.89,11.034,88.7,83.1,1,316
2024-08-25T22:24:03.7633091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,272.72,11.034,88.7,83.1,1,319
2024-08-25T22:24:03.8259189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.53,11.034,88.7,83.1,1,322
2024-08-25T22:24:03.9039290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.18,11.034,88.7,83.1,1,327
2024-08-25T22:24:03.9664439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.96,11.034,88.7,83.1,1,330
2024-08-25T22:24:04.0288548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,271.56,11.034,88.7,83.1,1,335
2024-08-25T22:24:04.0913892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.23,11.034,88.7,83.1,1,339
2024-08-25T22:24:04.1539409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.88,11.034,88.7,83.1,1,343
2024-08-25T22:24:04.2320391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.32,11.034,88.7,83.1,1,349
2024-08-25T22:24:04.2946493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.94,11.034,88.7,83.1,1,353
2024-08-25T22:24:04.3570133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.55,11.034,88.7,83.1,1,357
2024-08-25T22:24:04.4194313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.16,11.034,88.7,83.1,1,1
2024-08-25T22:24:04.4819813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.65,11.034,88.6,83.1,1,5
2024-08-25T22:24:04.5600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.35,11.034,88.6,83.1,1,8
2024-08-25T22:24:04.6381213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.05,11.034,88.6,83.1,1,11
2024-08-25T22:24:04.6851350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.95,11.034,88.6,83.1,1,12
2024-08-25T22:24:04.7476314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.95,11.034,88.6,83.1,1,12
2024-08-25T22:24:04.8100867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:04.8881907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:04.9506778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:05.0131572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:05.0756230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:05.1380972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:05.2162034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:05.2788020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.76,11.034,88.6,83.1,1,14
2024-08-25T22:24:05.3412306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.95,11.034,88.6,83.1,1,12
2024-08-25T22:24:05.4037338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.25,11.034,88.6,83.1,1,9
2024-08-25T22:24:05.4661383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.65,11.034,88.6,83.1,1,5
2024-08-25T22:24:05.5441993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.92,11.021,88.3,83.1,1,359
2024-08-25T22:24:05.6067249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.51,11.021,88.3,83.1,1,353
2024-08-25T22:24:05.6692843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.25,11.021,88.3,83.2,1,345
2024-08-25T22:24:05.7317522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.96,11.021,88.3,83.2,1,337
2024-08-25T22:24:05.7942991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.6,11.021,88.3,83.2,1,329
2024-08-25T22:24:05.8781295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.23,11.021,88.3,83.2,1,320
2024-08-25T22:24:05.9250611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.64,11.021,88.3,83.2,1,313
2024-08-25T22:24:06.0030974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,273.05,11.021,88.3,83.2,1,304
2024-08-25T22:24:06.0656839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.28,11.021,88.3,83.2,1,297
2024-08-25T22:24:06.1281330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.41,11.021,88.3,83.2,1,291
2024-08-25T22:24:06.1905707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.49,11.021,88.3,83.2,1,285
2024-08-25T22:24:06.2530303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.51,11.021,88.3,83.2,1,280
2024-08-25T22:24:06.3312115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.48,11.021,88.3,83.2,1,275
2024-08-25T22:24:06.3936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,273.44,11.021,88.3,83.2,1,271
2024-08-25T22:24:06.4562442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.37,11.021,88.3,83.2,1,267
2024-08-25T22:24:06.5186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.97,10.99,88,83.2,1,262
2024-08-25T22:24:06.5811280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,272.85,10.99,88,83.2,1,258
2024-08-25T22:24:06.6436835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.72,10.99,88,83.4,1,254
2024-08-25T22:24:06.7216982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,272.56,10.99,88,83.4,1,250
2024-08-25T22:24:06.7842451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,272.33,10.99,88,83.4,1,245
2024-08-25T22:24:06.8467301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,272.18,10.99,88,83.4,1,242
2024-08-25T22:24:06.9092563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,271.91,10.99,88,83.4,1,237
2024-08-25T22:24:06.9716916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,271.73,10.99,88,83.4,1,234
2024-08-25T22:24:07.0498423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.61,10.99,88,83.4,1,232
2024-08-25T22:24:07.1123414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,271.48,10.99,88,83.4,1,230
2024-08-25T22:24:07.1748647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,271.42,10.99,88,83.4,1,229
2024-08-25T22:24:07.2372421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,271.29,10.99,88,83.4,1,227
2024-08-25T22:24:07.2998625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,271.29,10.99,88,83.4,1,227
2024-08-25T22:24:07.3778367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268,10.99,88,83.4,0,229
2024-08-25T22:24:07.4404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268,10.99,88,83.4,0,232
2024-08-25T22:24:07.5027462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268,10.99,88,83.4,0,236
2024-08-25T22:24:07.5653200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.4,0,243
2024-08-25T22:24:07.6433214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,250
2024-08-25T22:24:07.7060461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,257
2024-08-25T22:24:07.7684218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,263
2024-08-25T22:24:07.8308606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,266
2024-08-25T22:24:07.8934442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,268
2024-08-25T22:24:07.9558862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,269
2024-08-25T22:24:08.0340146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,271
2024-08-25T22:24:08.0964846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,271
2024-08-25T22:24:08.1589940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,272
2024-08-25T22:24:08.2213963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,272
2024-08-25T22:24:08.2839393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.9,10.957,87.9,83.6,0,273
2024-08-25T22:24:08.3620754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.1,10.957,87.9,83.6,1,273
2024-08-25T22:24:08.4245399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.1,10.957,87.9,83.6,1,273
2024-08-25T22:24:08.4869240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273.01,10.929,87.8,83.6,1,272
2024-08-25T22:24:08.5494392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.99,10.929,87.8,83.6,1,271
2024-08-25T22:24:08.6118986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.96,10.929,87.8,83.6,1,269
2024-08-25T22:24:08.6901407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.93,10.929,87.8,83.6,1,267
2024-08-25T22:24:08.7583582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,272.89,10.929,87.8,83.6,1,265
2024-08-25T22:24:08.8150954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.86,10.929,87.8,83.6,1,264
2024-08-25T22:24:08.8775246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.81,10.929,87.8,83.6,1,262
2024-08-25T22:24:08.9400997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.79,10.929,87.8,83.6,1,261
2024-08-25T22:24:09.0024915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,272.76,10.929,87.8,83.6,1,260
2024-08-25T22:24:09.0806919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.73,10.929,87.8,83.6,1,259
2024-08-25T22:24:09.1431575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.73,10.929,87.8,83.6,1,259
2024-08-25T22:24:09.2056931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.7,10.929,87.8,83.6,1,258
2024-08-25T22:24:09.2681563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.7,10.929,87.8,83.6,1,258
2024-08-25T22:24:09.3305569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.8,10.929,87.8,83.6,0,258
2024-08-25T22:24:09.4087053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.8,10.929,87.8,83.6,0,259
2024-08-25T22:24:09.4712236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.8,10.929,87.8,83.6,0,263
2024-08-25T22:24:09.5336798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.6,0,266
2024-08-25T22:24:09.5961211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.6,0,271
2024-08-25T22:24:09.6587006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,276
2024-08-25T22:24:09.7367358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,282
2024-08-25T22:24:09.7992812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,287
2024-08-25T22:24:09.8618158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,290
2024-08-25T22:24:09.9242954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,293
2024-08-25T22:24:09.9866595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,296
2024-08-25T22:24:10.0648225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,297
2024-08-25T22:24:10.1272860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,298
2024-08-25T22:24:10.1898304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,301
2024-08-25T22:24:10.2523401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,268,10.915,88,83.5,0,303
2024-08-25T22:24:10.3147808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.81,10.915,88,83.5,1,303
2024-08-25T22:24:10.3929336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.92,10.915,88,83.5,1,300
2024-08-25T22:24:10.4553296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.04,10.915,88,83.5,1,296
2024-08-25T22:24:10.5178587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.44,10.915,88.3,83.5,1,292
2024-08-25T22:24:10.5802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.51,10.915,88.3,83.5,1,288
2024-08-25T22:24:10.6428834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,273.55,10.915,88.3,83.3,1,284
2024-08-25T22:24:10.7209532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.56,10.915,88.3,83.3,1,281
2024-08-25T22:24:10.7834776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.56,10.915,88.3,83.3,1,279
2024-08-25T22:24:10.8458698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.54,10.915,88.3,83.3,1,276
2024-08-25T22:24:10.9084575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.53,10.915,88.3,83.3,1,275
2024-08-25T22:24:10.9709497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.53,10.915,88.3,83.3,1,275
2024-08-25T22:24:11.0333114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.53,10.915,88.3,83.3,1,274
2024-08-25T22:24:11.1115084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,273.53,10.915,88.3,83.3,1,274
2024-08-25T22:24:11.1739230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,273.53,10.915,88.3,83.3,1,275
2024-08-25T22:24:11.2364249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.55,10.915,88.3,83.3,1,277
2024-08-25T22:24:11.2989662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.56,10.915,88.3,83.3,1,281
2024-08-25T22:24:11.3613658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.86,10.915,88.3,83.3,2,285
2024-08-25T22:24:11.4397965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.83,10.915,88.3,83.3,2,290
2024-08-25T22:24:11.5023427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,278.78,10.915,88.4,83.3,2,296
2024-08-25T22:24:11.5648623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.56,10.915,88.4,83.3,2,301
2024-08-25T22:24:11.6273493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,278.17,10.915,88.4,83.3,2,307
2024-08-25T22:24:11.6899109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.86,10.915,88.4,83.1,2,311
2024-08-25T22:24:11.7679064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.37,10.915,88.4,83.1,2,316
2024-08-25T22:24:11.8303505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.78,10.915,88.4,83.1,2,321
2024-08-25T22:24:11.8929075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.24,10.915,88.4,83.1,2,325
2024-08-25T22:24:11.9554516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.65,10.915,88.4,83.1,2,329
2024-08-25T22:24:12.0177937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.01,10.915,88.4,83.1,2,333
2024-08-25T22:24:12.0959717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.31,10.915,88.4,83.1,2,337
2024-08-25T22:24:12.1585681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.57,10.915,88.4,83.1,2,341
2024-08-25T22:24:12.2208297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.99,10.915,88.4,83.1,2,344
2024-08-25T22:24:12.2834003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.59,10.915,88.4,83.1,2,346
2024-08-25T22:24:12.3460185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,272.18,10.915,88.4,83.1,2,348
2024-08-25T22:24:12.4084322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.38,10.915,88.4,83.1,2,347
2024-08-25T22:24:12.4865595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.55,10.917,88.2,83.1,2,345
2024-08-25T22:24:12.5489855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.71,10.917,88.2,83.1,2,339
2024-08-25T22:24:12.6121186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.77,10.917,88.2,83.1,2,333
2024-08-25T22:24:12.6740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.14,10.917,88.2,83.2,2,324
2024-08-25T22:24:12.7520924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.02,10.917,88.2,83.2,2,317
2024-08-25T22:24:12.8145188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,277.8,10.917,88.2,83.2,2,309
2024-08-25T22:24:12.8770122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.4,10.917,88.2,83.2,2,300
2024-08-25T22:24:12.9395726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.69,10.917,88.2,83.2,2,292
2024-08-25T22:24:13.0021208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.75,10.917,88.2,83.2,2,283
2024-08-25T22:24:13.0645517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.61,10.917,88.2,83.2,2,276
2024-08-25T22:24:13.1426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,278.38,10.917,88.2,83.2,2,270
2024-08-25T22:24:13.2051998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.99,10.917,88.2,83.2,2,263
2024-08-25T22:24:13.2676060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.64,10.917,88.2,83.2,2,258
2024-08-25T22:24:13.3300445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,272.97,10.917,88.2,83.2,1,255
2024-08-25T22:24:13.3925800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,272.85,10.917,88.2,83.2,1,252
2024-08-25T22:24:13.4707473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,272.81,10.917,88.2,83.2,1,251
2024-08-25T22:24:13.5331766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.52,10.927,87.9,83.2,1,251
2024-08-25T22:24:13.5956282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,272.6,10.927,87.9,83.2,1,253
2024-08-25T22:24:13.6580988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.75,10.927,87.9,83.3,1,257
2024-08-25T22:24:13.7206418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.88,10.927,87.9,83.3,1,261
2024-08-25T22:24:13.7987765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,272.98,10.927,87.9,83.3,1,265
2024-08-25T22:24:13.8612241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.07,10.927,87.9,83.3,1,270
2024-08-25T22:24:13.9236992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.13,10.927,87.9,83.3,1,275
2024-08-25T22:24:13.9862458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,273.15,10.927,87.9,83.3,1,281
2024-08-25T22:24:14.0486921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.12,10.927,87.9,83.3,1,286
2024-08-25T22:24:14.1267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.05,10.927,87.9,83.3,1,291
2024-08-25T22:24:14.1893121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.94,10.927,87.9,83.3,1,296
2024-08-25T22:24:14.2518077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.78,10.927,87.9,83.3,1,301
2024-08-25T22:24:14.3143066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.84,10.927,87.9,83.3,2,304
2024-08-25T22:24:14.3767797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.62,10.927,87.9,83.3,2,307
2024-08-25T22:24:14.4548598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.54,10.927,87.9,83.3,2,308
2024-08-25T22:24:14.5173619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,277.26,10.931,87.8,83.3,2,310
2024-08-25T22:24:14.5798864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.17,10.931,87.8,83.3,2,311
2024-08-25T22:24:14.6423635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.15,10.931,87.8,83.5,2,311
2024-08-25T22:24:14.7048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.15,10.931,87.8,83.5,2,311
2024-08-25T22:24:14.7829280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.15,10.931,87.8,83.5,2,311
2024-08-25T22:24:14.8454553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,277.24,10.931,87.8,83.5,2,310
2024-08-25T22:24:14.9116214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.33,10.931,87.8,83.5,2,309
2024-08-25T22:24:14.9740533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.42,10.931,87.8,83.5,2,308
2024-08-25T22:24:15.0364779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.57,10.931,87.8,83.5,2,306
2024-08-25T22:24:15.0989662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.78,10.931,87.8,83.5,2,303
2024-08-25T22:24:15.1615272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.95,10.931,87.8,83.5,2,300
2024-08-25T22:24:15.2395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.13,10.931,87.8,83.5,2,296
2024-08-25T22:24:15.3020449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.28,10.931,87.8,83.5,2,291
2024-08-25T22:24:15.3645574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,294.29,10.931,87.8,83.5,5,288
2024-08-25T22:24:15.4271711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,293.71,10.931,87.8,83.5,5,283
2024-08-25T22:24:15.4918204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,293.29,10.931,87.8,83.5,5,280
2024-08-25T22:24:15.5544278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,292.91,10.93,87.7,83.5,5,278
2024-08-25T22:24:15.6324876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.6,10.93,87.7,83.6,5,276
2024-08-25T22:24:15.6949298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.6,10.93,87.7,83.6,5,276
2024-08-25T22:24:15.7574658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.6,10.93,87.7,83.6,5,276
2024-08-25T22:24:15.8197871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.44,10.93,87.7,83.6,5,275
2024-08-25T22:24:15.8823817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.6,10.93,87.7,83.6,5,276
2024-08-25T22:24:15.9606180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.6,10.93,87.7,83.6,5,276
2024-08-25T22:24:16.0229936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.6,10.93,87.7,83.6,5,276
2024-08-25T22:24:16.0854850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,292.77,10.93,87.7,83.6,5,277
2024-08-25T22:24:16.1480578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,293.08,10.93,87.7,83.6,5,279
2024-08-25T22:24:16.2104506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.22,10.93,87.7,83.6,5,280
2024-08-25T22:24:16.2885530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,293.5,10.93,87.7,83.6,5,282
2024-08-25T22:24:16.3511296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,293.76,10.93,87.7,83.6,5,284
2024-08-25T22:24:16.4136060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294,10.93,87.7,83.6,5,286
2024-08-25T22:24:16.4760772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,294.07,10.949,87.7,83.6,5,287
2024-08-25T22:24:16.5385629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,294.27,10.949,87.7,83.6,5,289
2024-08-25T22:24:16.6166642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,294.36,10.949,87.7,83.6,5,290
2024-08-25T22:24:16.6791638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,294.46,10.949,87.7,83.8,5,291
2024-08-25T22:24:16.7415736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,294.6,10.949,87.7,83.8,5,293
2024-08-25T22:24:16.8041223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,294.76,10.949,87.7,83.8,5,296
2024-08-25T22:24:16.8666786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,294.83,10.949,87.7,83.8,5,298
2024-08-25T22:24:16.9447527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.87,10.949,87.7,83.8,5,301
2024-08-25T22:24:17.0074521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.86,10.949,87.7,83.8,5,303
2024-08-25T22:24:17.0698495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.86,10.949,87.7,83.8,5,303
2024-08-25T22:24:17.1325065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.86,10.949,87.7,83.8,5,303
2024-08-25T22:24:17.1948748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.86,10.949,87.7,83.8,5,303
2024-08-25T22:24:17.2731465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.87,10.949,87.7,83.8,5,301
2024-08-25T22:24:17.3355306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,283.33,10.949,87.7,83.8,3,300
2024-08-25T22:24:17.4019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.47,10.949,87.7,83.8,3,297
2024-08-25T22:24:17.4651727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,283.53,10.949,87.7,83.8,3,295
2024-08-25T22:24:17.5269771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,283.53,10.994,87.7,83.8,3,291
2024-08-25T22:24:17.5893132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.53,10.994,87.7,83.8,3,288
2024-08-25T22:24:17.6518667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.43,10.994,87.7,83.8,3,283
2024-08-25T22:24:17.7300621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,283.31,10.994,87.7,83.8,3,280
2024-08-25T22:24:17.7924378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.16,10.994,87.7,83.8,3,277
2024-08-25T22:24:17.8549881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.16,10.994,87.7,83.8,3,277
2024-08-25T22:24:17.9174668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.16,10.994,87.7,83.8,3,277
2024-08-25T22:24:17.9798843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.35,10.994,87.7,83.8,3,281
2024-08-25T22:24:18.0581326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.48,10.994,87.7,83.8,3,285
2024-08-25T22:24:18.1205772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.53,10.994,87.7,83.8,3,289
2024-08-25T22:24:18.1830386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.51,10.994,87.7,83.8,3,293
2024-08-25T22:24:18.2491330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,283.4,10.994,87.7,83.8,3,297
2024-08-25T22:24:18.3080128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,283.31,10.994,87.7,83.8,3,299
2024-08-25T22:24:18.3860844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.2,10.994,87.7,83.8,3,301
2024-08-25T22:24:18.4485611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.07,10.994,87.7,83.8,3,303
2024-08-25T22:24:18.5110963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.86,11.032,87.7,83.8,3,305
2024-08-25T22:24:18.5736003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.58,11.032,87.7,83.8,3,308
2024-08-25T22:24:18.6360217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.23,11.032,87.7,83.9,3,311
2024-08-25T22:24:18.7141883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.7,11.032,87.7,83.9,3,315
2024-08-25T22:24:18.7767044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.88,11.032,87.7,83.9,3,320
2024-08-25T22:24:18.8390983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.31,11.032,87.7,83.9,3,323
2024-08-25T22:24:18.9017163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.46,11.032,87.7,83.9,3,327
2024-08-25T22:24:18.9648705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.51,11.032,87.7,83.9,3,331
2024-08-25T22:24:19.0422747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.46,11.032,87.7,83.9,3,335
2024-08-25T22:24:19.1047019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.31,11.032,87.7,83.9,3,339
2024-08-25T22:24:19.1673026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.71,11.032,87.7,83.9,3,341
2024-08-25T22:24:19.2297682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.39,11.032,87.7,83.9,3,342
2024-08-25T22:24:19.2922458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.76,11.032,87.7,83.9,3,344
2024-08-25T22:24:19.3547841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.93,11.032,87.7,83.9,2,344
2024-08-25T22:24:19.4327643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.93,11.032,87.7,83.9,2,344
2024-08-25T22:24:19.4951837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.57,11.031,87.9,83.9,2,342
2024-08-25T22:24:19.5576845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.51,11.031,87.9,83.9,2,337
2024-08-25T22:24:19.6357756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.69,11.031,87.9,84,2,330
2024-08-25T22:24:19.6849840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276,11.031,87.9,84,2,321
2024-08-25T22:24:19.7608736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.3,11.031,87.9,84,2,309
2024-08-25T22:24:19.8233536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,278.08,11.031,87.9,84,2,297
2024-08-25T22:24:19.8858051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.35,11.031,87.9,84,2,284
2024-08-25T22:24:19.9483536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,278.03,11.031,87.9,84,2,270
2024-08-25T22:24:20.0108206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.26,11.031,87.9,84,2,257
2024-08-25T22:24:20.0889188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,276.2,11.031,87.9,84,2,245
2024-08-25T22:24:20.1514366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,275,11.031,87.9,84,2,234
2024-08-25T22:24:20.2138349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,273.76,11.031,87.9,84,2,224
2024-08-25T22:24:20.2764049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,272.67,11.031,87.9,84,2,216
2024-08-25T22:24:20.3389372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,271.82,11.031,87.9,84,2,210
2024-08-25T22:24:20.4169857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,271.1,11.031,87.9,84,2,205
2024-08-25T22:24:20.4794213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,270.98,11.002,88.1,84,2,203
2024-08-25T22:24:20.5419427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,270.68,11.002,88.1,84,2,201
2024-08-25T22:24:20.6043851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,270.23,11.002,88.1,84,2,198
2024-08-25T22:24:20.6669056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,269.92,11.002,88.1,84,2,196
2024-08-25T22:24:20.7450054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,269.62,11.002,88.1,84,2,194
2024-08-25T22:24:20.8074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,269.47,11.002,88.1,84,2,193
2024-08-25T22:24:20.8699988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,269.16,11.002,88.1,84,2,191
2024-08-25T22:24:20.9325026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,269.01,11.002,88.1,84,2,190
2024-08-25T22:24:20.9950927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,269.01,11.002,88.1,84,2,190
2024-08-25T22:24:21.0731889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.85,11.002,88.1,84,2,189
2024-08-25T22:24:21.1356089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.7,11.002,88.1,84,2,188
2024-08-25T22:24:21.1980894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,268.85,11.002,88.1,84,2,189
2024-08-25T22:24:21.2605463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,269.01,11.002,88.1,84,2,190
2024-08-25T22:24:21.3230091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,268.76,11.002,88.1,84,1,192
2024-08-25T22:24:21.4011635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,268.92,11.002,88.1,84,1,194
2024-08-25T22:24:21.4636895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,269.09,11.002,88.1,84,1,196
2024-08-25T22:24:21.5260759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,269.43,10.987,88.3,84,1,198
2024-08-25T22:24:21.5886090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,269.68,10.987,88.3,84,1,201
2024-08-25T22:24:21.6537052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,269.85,10.987,88.3,84.2,1,203
2024-08-25T22:24:21.7161978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.09,10.987,88.3,84.2,1,206
2024-08-25T22:24:21.7942125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,270.25,10.987,88.3,84.2,1,208
2024-08-25T22:24:21.8567654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,270.48,10.987,88.3,84.2,1,211
2024-08-25T22:24:21.9192576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,270.78,10.987,88.3,84.2,1,215
2024-08-25T22:24:21.9816919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,271.07,10.987,88.3,84.2,1,219
2024-08-25T22:24:22.0441760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,271.42,10.987,88.3,84.2,1,224
2024-08-25T22:24:22.1099544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.88,10.987,88.3,84.2,1,231
2024-08-25T22:24:22.1725322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,272.18,10.987,88.3,84.2,1,236
2024-08-25T22:24:22.2505500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,272.56,10.987,88.3,84.2,1,243
2024-08-25T22:24:22.3130695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.987,88.3,84.2,0,249
2024-08-25T22:24:22.3755807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.987,88.3,84.2,0,256
2024-08-25T22:24:22.4441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.987,88.3,84.2,0,263
2024-08-25T22:24:22.5066251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.2,0,270
2024-08-25T22:24:22.5691492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.2,0,276
2024-08-25T22:24:22.6316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,283
2024-08-25T22:24:22.7097183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,291
2024-08-25T22:24:22.7722107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,299
2024-08-25T22:24:22.8347160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,307
2024-08-25T22:24:22.8972011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,315
2024-08-25T22:24:22.9597120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,322
2024-08-25T22:24:23.0377675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,329
2024-08-25T22:24:23.1002848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,335
2024-08-25T22:24:23.1628004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,341
2024-08-25T22:24:23.2251950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,346
2024-08-25T22:24:23.2877001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,268.3,10.993,88.3,84.3,0,350
2024-08-25T22:24:23.3657876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.59,10.993,88.3,84.3,1,351
2024-08-25T22:24:23.4282628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.59,10.993,88.3,84.3,1,351
2024-08-25T22:24:23.4907704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.67,11.004,88.2,84.3,1,349
2024-08-25T22:24:23.5534125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.04,11.004,88.2,84.3,1,345
2024-08-25T22:24:23.6312885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.39,11.004,88.2,84.5,1,341
2024-08-25T22:24:23.6938313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.91,11.004,88.2,84.5,1,335
2024-08-25T22:24:23.7563078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.4,11.004,88.2,84.5,1,329
2024-08-25T22:24:23.8188257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.91,11.004,88.2,84.5,1,322
2024-08-25T22:24:23.8840460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.3,11.004,88.2,84.5,1,316
2024-08-25T22:24:23.9438277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,272.63,11.004,88.2,84.5,1,310
2024-08-25T22:24:24.0220286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.9,11.004,88.2,84.5,1,304
2024-08-25T22:24:24.0890790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.15,11.004,88.2,84.5,1,297
2024-08-25T22:24:24.1468964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.31,11.004,88.2,84.5,1,290
2024-08-25T22:24:24.2094031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,273.41,11.004,88.2,84.5,1,282
2024-08-25T22:24:24.2719274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.4,11.004,88.2,84.5,1,275
2024-08-25T22:24:24.3344469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.27,11.004,88.2,84.5,2,268
2024-08-25T22:24:24.4125053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.88,11.004,88.2,84.5,2,261
2024-08-25T22:24:24.4750369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.52,11.003,88.2,84.5,2,256
2024-08-25T22:24:24.5374641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.11,11.003,88.2,84.5,2,251
2024-08-25T22:24:24.5999581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,276.64,11.003,88.2,84.5,2,246
2024-08-25T22:24:24.6624158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,276.25,11.003,88.2,84.6,2,242
2024-08-25T22:24:24.7404822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,275.92,11.003,88.2,84.6,2,239
2024-08-25T22:24:24.8030791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,275.7,11.003,88.2,84.6,2,237
2024-08-25T22:24:24.8655575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,275.59,11.003,88.2,84.6,2,236
2024-08-25T22:24:24.9279962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,275.35,11.003,88.2,84.6,2,234
2024-08-25T22:24:24.9903692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,275.12,11.003,88.2,84.6,2,232
2024-08-25T22:24:25.0686341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,274.87,11.003,88.2,84.6,2,230
2024-08-25T22:24:25.1311873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,274.62,11.003,88.2,84.6,2,228
2024-08-25T22:24:25.1935916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,274.37,11.003,88.2,84.6,2,226
2024-08-25T22:24:25.2561044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,273.84,11.003,88.2,84.6,2,222
2024-08-25T22:24:25.3185615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,271.01,11.003,88.2,84.6,1,219
2024-08-25T22:24:25.3966921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.72,11.003,88.2,84.6,1,215
2024-08-25T22:24:25.4591694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,270.49,11.003,88.2,84.6,1,212
2024-08-25T22:24:25.5215420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,270.3,10.974,88.4,84.6,1,207
2024-08-25T22:24:25.5840816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,269.98,10.974,88.4,84.6,1,203
2024-08-25T22:24:25.6466510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,269.49,10.974,88.4,84.5,1,197
2024-08-25T22:24:25.7247082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,269.07,10.974,88.4,84.5,1,192
2024-08-25T22:24:25.7870997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.58,10.974,88.4,84.5,1,186
2024-08-25T22:24:25.8497311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.16,10.974,88.4,84.5,1,181
2024-08-25T22:24:25.9122311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,267.66,10.974,88.4,84.5,1,175
2024-08-25T22:24:25.9746213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,267.25,10.974,88.4,84.5,1,170
2024-08-25T22:24:26.0528617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,266.61,10.974,88.4,84.5,1,162
2024-08-25T22:24:26.1153133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,265.99,10.974,88.4,84.5,1,154
2024-08-25T22:24:26.1778637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,265.34,10.974,88.4,84.5,1,145
2024-08-25T22:24:26.2402533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,264.82,10.974,88.4,84.5,1,137
2024-08-25T22:24:26.3028057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,268.4,10.974,88.4,84.5,0,130
2024-08-25T22:24:26.3653521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,268.4,10.974,88.4,84.5,0,122
2024-08-25T22:24:26.4433393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,268.4,10.974,88.4,84.5,0,114
2024-08-25T22:24:26.5059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.5,0,106
2024-08-25T22:24:26.5683380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.5,0,97
2024-08-25T22:24:26.6419864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,87
2024-08-25T22:24:26.6933305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,77
2024-08-25T22:24:26.7714200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,67
2024-08-25T22:24:26.8339307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,56
2024-08-25T22:24:26.8964309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,44
2024-08-25T22:24:26.9588684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,31
2024-08-25T22:24:27.0211698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,17
2024-08-25T22:24:27.0994663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,3
2024-08-25T22:24:27.1619886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,351
2024-08-25T22:24:27.2243697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,338
2024-08-25T22:24:27.2869944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,327
2024-08-25T22:24:27.3494630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,316
2024-08-25T22:24:27.4275938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.7,10.938,88.7,84.3,0,305
2024-08-25T22:24:27.4900034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,296
2024-08-25T22:24:27.5525018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,285
2024-08-25T22:24:27.6306741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,276
2024-08-25T22:24:27.6774386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,266
2024-08-25T22:24:27.7556694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,256
2024-08-25T22:24:27.8181079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,245
2024-08-25T22:24:27.8806104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,236
2024-08-25T22:24:27.9431053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,227
2024-08-25T22:24:28.0055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,219
2024-08-25T22:24:28.0836415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,210
2024-08-25T22:24:28.1461831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,201
2024-08-25T22:24:28.2085216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,192
2024-08-25T22:24:28.2710484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269,10.929,89,84.3,0,184
2024-08-25T22:24:28.3336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.19,10.929,89,84.3,1,175
2024-08-25T22:24:28.4117526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.7,10.929,89,84.3,1,169
2024-08-25T22:24:28.4741665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,267.32,10.953,89.2,84.3,1,162
2024-08-25T22:24:28.5366150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,266.79,10.953,89.2,84.3,1,155
2024-08-25T22:24:28.5992228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,266.28,10.953,89.2,84.3,1,148
2024-08-25T22:24:28.6635598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,265.8,10.953,89.2,84.3,1,141
2024-08-25T22:24:28.7261374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,265.31,10.953,89.2,84.3,1,133
2024-08-25T22:24:28.8041563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,264.93,10.953,89.2,84.3,1,126
2024-08-25T22:24:28.8666385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,264.56,10.953,89.2,84.3,1,118
2024-08-25T22:24:28.9291307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,264.25,10.953,89.2,84.3,1,109
2024-08-25T22:24:28.9937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,264.05,10.953,89.2,84.3,1,100
2024-08-25T22:24:29.0562126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,263.96,10.953,89.2,84.3,1,90
2024-08-25T22:24:29.1187157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.04,10.953,89.2,84.3,1,80
2024-08-25T22:24:29.1969265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,264.28,10.953,89.2,84.3,1,70
2024-08-25T22:24:29.2593162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.73,10.953,89.2,84.3,1,59
2024-08-25T22:24:29.3217945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.2,10.953,89.2,84.3,0,48
2024-08-25T22:24:29.3842493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.2,10.953,89.2,84.3,0,38
2024-08-25T22:24:29.4467764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,28
2024-08-25T22:24:29.5247942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,20
2024-08-25T22:24:29.5874365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,12
2024-08-25T22:24:29.6499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,4
2024-08-25T22:24:29.7123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,357
2024-08-25T22:24:29.7747866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,352
2024-08-25T22:24:29.8529522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,347
2024-08-25T22:24:29.9154547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,343
2024-08-25T22:24:29.9779154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,341
2024-08-25T22:24:30.0404232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,337
2024-08-25T22:24:30.1028830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,334
2024-08-25T22:24:30.1654548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,330
2024-08-25T22:24:30.2435282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,327
2024-08-25T22:24:30.3060526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,325
2024-08-25T22:24:30.3685629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,322
2024-08-25T22:24:30.4310077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,269.1,10.987,89.1,84.3,0,321
2024-08-25T22:24:30.4933903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.3,0,319
2024-08-25T22:24:30.5716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.3,0,318
2024-08-25T22:24:30.6340704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,318
2024-08-25T22:24:30.6965902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,316
2024-08-25T22:24:30.7591455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,314
2024-08-25T22:24:30.8237490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,312
2024-08-25T22:24:30.8862403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,311
2024-08-25T22:24:30.9643837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,309
2024-08-25T22:24:31.0268432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,308
2024-08-25T22:24:31.0892525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,307
2024-08-25T22:24:31.1540058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,305
2024-08-25T22:24:31.2164573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,303
2024-08-25T22:24:31.2944788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,11.016,88.8,84.5,0,300
2024-08-25T22:24:31.3570300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.79,11.016,88.8,84.5,1,296
2024-08-25T22:24:31.4195972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.86,11.016,88.8,84.5,1,293
2024-08-25T22:24:31.4819754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.92,11.016,88.8,84.5,1,290
2024-08-25T22:24:31.5445142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.66,11.017,88.5,84.5,1,287
2024-08-25T22:24:31.6380565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.69,11.017,88.5,84.8,1,284
2024-08-25T22:24:31.6850684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.7,11.017,88.5,84.8,1,282
2024-08-25T22:24:31.7475998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.71,11.017,88.5,84.8,1,280
2024-08-25T22:24:31.8100036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.71,11.017,88.5,84.8,1,279
2024-08-25T22:24:31.8725278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.71,11.017,88.5,84.8,1,278
2024-08-25T22:24:31.9351167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.71,11.017,88.5,84.8,1,278
2024-08-25T22:24:32.0131344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.7,11.017,88.5,84.8,1,277
2024-08-25T22:24:32.0756512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.7,11.017,88.5,84.8,1,277
2024-08-25T22:24:32.1381148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.7,11.017,88.5,84.8,1,277
2024-08-25T22:24:32.2006000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.7,11.017,88.5,84.8,1,277
2024-08-25T22:24:32.2630741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.7,11.017,88.5,84.8,1,277
2024-08-25T22:24:32.3412158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.5,11.017,88.5,84.8,0,276
2024-08-25T22:24:32.4035910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.5,11.017,88.5,84.8,0,275
2024-08-25T22:24:32.4662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.8,0,272
2024-08-25T22:24:32.5285944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.8,0,270
2024-08-25T22:24:32.5910997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.8,0,266
2024-08-25T22:24:32.6693123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,263
2024-08-25T22:24:32.7317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,258
2024-08-25T22:24:32.7967228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,254
2024-08-25T22:24:32.8567856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,250
2024-08-25T22:24:32.9192202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,244
2024-08-25T22:24:32.9973261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,239
2024-08-25T22:24:33.0597797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,233
2024-08-25T22:24:33.1222353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,228
2024-08-25T22:24:33.1937062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,224
2024-08-25T22:24:33.2560571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,268.4,11.003,88.4,84.9,0,220
2024-08-25T22:24:33.3186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,271,11.003,88.4,84.9,1,216
2024-08-25T22:24:33.3811218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,270.77,11.003,88.4,84.9,1,213
2024-08-25T22:24:33.4436680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,270.64,11.021,88.5,84.9,1,210
2024-08-25T22:24:33.5214727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,270.41,11.021,88.5,84.9,1,207
2024-08-25T22:24:33.5841859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,270.09,11.021,88.5,84.9,1,203
2024-08-25T22:24:33.6466911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,269.67,11.021,88.5,84.7,1,198
2024-08-25T22:24:33.7090668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,269.35,11.021,88.5,84.7,1,194
2024-08-25T22:24:33.7716512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,268.93,11.021,88.5,84.7,1,189
2024-08-25T22:24:33.8498067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,268.6,11.021,88.5,84.7,1,185
2024-08-25T22:24:33.9122506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,268.27,11.021,88.5,84.7,1,181
2024-08-25T22:24:33.9747252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,268.27,11.021,88.5,84.7,1,181
2024-08-25T22:24:34.0371933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,267.77,11.021,88.5,84.7,1,175
2024-08-25T22:24:34.0997777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,267.44,11.021,88.5,84.7,1,171
2024-08-25T22:24:34.1777964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.2,11.021,88.5,84.7,1,168
2024-08-25T22:24:34.2402162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,266.88,11.021,88.5,84.7,1,164
2024-08-25T22:24:34.3028365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,266.56,11.021,88.5,84.7,1,160
2024-08-25T22:24:34.3651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,266.33,11.021,88.5,84.7,1,157
2024-08-25T22:24:34.4278813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.03,11.021,88.5,84.7,1,153
2024-08-25T22:24:34.4902011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,266.03,11.069,88.8,84.7,1,149
2024-08-25T22:24:34.5584030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,265.68,11.069,88.8,84.7,1,144
2024-08-25T22:24:34.6308679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,265.4,11.069,88.8,84.3,1,140
2024-08-25T22:24:34.6933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,265.15,11.069,88.8,84.3,1,136
2024-08-25T22:24:34.7557832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,265.03,11.069,88.8,84.3,1,134
2024-08-25T22:24:34.8183315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,264.91,11.069,88.8,84.3,1,132
2024-08-25T22:24:34.8964618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,264.7,11.069,88.8,84.3,1,128
2024-08-25T22:24:34.9588912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,264.54,11.069,88.8,84.3,1,125
2024-08-25T22:24:35.0213896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,264.36,11.069,88.8,84.3,1,121
2024-08-25T22:24:35.0838326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,264.23,11.069,88.8,84.3,1,118
2024-08-25T22:24:35.1464041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.04,11.069,88.8,84.3,1,113
2024-08-25T22:24:35.2244906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,263.91,11.069,88.8,84.3,1,109
2024-08-25T22:24:35.2870606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,263.78,11.069,88.8,84.3,1,104
2024-08-25T22:24:35.3550575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,263.69,11.069,88.8,84.3,1,99
2024-08-25T22:24:35.4119706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,263.63,11.069,88.8,84.3,1,94
2024-08-25T22:24:35.4744229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,263.62,11.069,88.8,84.3,1,88
2024-08-25T22:24:35.5524475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,264.09,11.106,89.2,84.3,1,81
2024-08-25T22:24:35.6305055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,264.24,11.106,89.2,83.9,1,74
2024-08-25T22:24:35.6773831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264.5,11.106,89.2,83.9,1,66
2024-08-25T22:24:35.7400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.92,11.106,89.2,83.9,1,57
2024-08-25T22:24:35.8024841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,265.46,11.106,89.2,83.9,1,48
2024-08-25T22:24:35.8805916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,266.19,11.106,89.2,83.9,1,38
2024-08-25T22:24:35.9430312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,267.21,11.106,89.2,83.9,1,26
2024-08-25T22:24:36.0055952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.44,11.106,89.2,83.9,1,13
2024-08-25T22:24:36.0679503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.02,11.106,89.2,83.9,1,357
2024-08-25T22:24:36.1305382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.68,11.106,89.2,83.9,1,339
2024-08-25T22:24:36.2087295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.05,11.106,89.2,83.9,1,321
2024-08-25T22:24:36.2711398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.96,11.106,89.2,83.9,1,303
2024-08-25T22:24:36.3336367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,269.2,11.106,89.2,83.9,0,286
2024-08-25T22:24:36.3960561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,269.2,11.106,89.2,83.9,0,270
2024-08-25T22:24:36.4587164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.9,0,254
2024-08-25T22:24:36.5210976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.9,0,238
2024-08-25T22:24:36.5991502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.9,0,227
2024-08-25T22:24:36.6617586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,221
2024-08-25T22:24:36.7240971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,218
2024-08-25T22:24:36.7867240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,218
2024-08-25T22:24:36.8491533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,221
2024-08-25T22:24:36.9272528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,229
2024-08-25T22:24:36.9897651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,241
2024-08-25T22:24:37.0521876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,255
2024-08-25T22:24:37.1146698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,270
2024-08-25T22:24:37.1771994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,283
2024-08-25T22:24:37.2553653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,269.4,11.104,89.4,83.6,0,295
2024-08-25T22:24:37.3178186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.06,11.104,89.4,83.6,1,306
2024-08-25T22:24:37.3803044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.58,11.104,89.4,83.6,1,316
2024-08-25T22:24:37.4428198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.74,11.079,89.2,83.6,1,326
2024-08-25T22:24:37.5052579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.13,11.079,89.2,83.6,1,334
2024-08-25T22:24:37.5832911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.97,11.079,89.2,83.6,1,336
2024-08-25T22:24:37.6458679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.21,11.079,89.2,83.6,1,333
2024-08-25T22:24:37.7083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.67,11.079,89.2,83.6,1,327
2024-08-25T22:24:37.7707526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.38,11.079,89.2,83.6,1,316
2024-08-25T22:24:37.8333131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.9,11.079,89.2,83.6,1,305
2024-08-25T22:24:37.9114397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,274.24,11.079,89.2,83.6,1,294
2024-08-25T22:24:37.9739921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.37,11.079,89.2,83.6,1,284
2024-08-25T22:24:38.0364186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.36,11.079,89.2,83.6,1,276
2024-08-25T22:24:38.0989505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.3,11.079,89.2,83.6,1,271
2024-08-25T22:24:38.1614114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.25,11.079,89.2,83.6,1,268
2024-08-25T22:24:38.2395534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,274.25,11.079,89.2,83.6,1,268
2024-08-25T22:24:38.3020666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,296.55,11.079,89.2,83.6,6,271
2024-08-25T22:24:38.3644566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,297.5,11.079,89.2,83.6,6,275
2024-08-25T22:24:38.4269003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,298.8,11.079,89.2,83.6,6,281
2024-08-25T22:24:38.4894616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,299.74,11.057,88.9,83.6,6,287
2024-08-25T22:24:38.5675219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,300.79,11.057,88.9,83.6,6,294
2024-08-25T22:24:38.6353481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,301.5,11.057,88.9,83.6,6,301
2024-08-25T22:24:38.6925449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,301.76,11.057,88.9,83.6,6,308
2024-08-25T22:24:38.7550542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,301.56,11.057,88.9,83.6,6,314
2024-08-25T22:24:38.8175484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,301.01,11.057,88.9,83.6,6,319
2024-08-25T22:24:38.8799619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,300.29,11.057,88.9,83.6,6,323
2024-08-25T22:24:38.9581695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,299.81,11.057,88.9,83.6,6,325
2024-08-25T22:24:39.0205619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,299.81,11.057,88.9,83.6,6,325
2024-08-25T22:24:39.0829876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,299.81,11.057,88.9,83.6,6,325
2024-08-25T22:24:39.1456249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,299.81,11.057,88.9,83.6,6,325
2024-08-25T22:24:39.2080550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,299.81,11.057,88.9,83.6,6,325
2024-08-25T22:24:39.2862323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,299.81,11.057,88.9,83.6,6,325
2024-08-25T22:24:39.3487299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,315.14,11.057,88.9,83.6,8,325
2024-08-25T22:24:39.4111343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,315.14,11.057,88.9,83.6,8,325
2024-08-25T22:24:39.4735643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,315.14,11.057,88.9,83.6,8,325
2024-08-25T22:24:39.5361820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,314.68,11.061,88.5,83.6,8,325
2024-08-25T22:24:39.6026744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,314.68,11.061,88.5,83.6,8,325
2024-08-25T22:24:39.6767430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,314.69,11.061,88.5,83.5,8,325
2024-08-25T22:24:39.7391862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,314.36,11.061,88.5,83.5,8,328
2024-08-25T22:24:39.8016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,314.2,11.061,88.5,83.5,8,329
2024-08-25T22:24:39.8641834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,313.54,11.061,88.5,83.5,8,332
2024-08-25T22:24:39.9423393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,312.56,11.061,88.5,83.5,8,335
2024-08-25T22:24:40.0048188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,312.16,11.061,88.5,83.5,8,336
2024-08-25T22:24:40.0671064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,312.16,11.061,88.5,83.5,8,336
2024-08-25T22:24:40.1297593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,312.16,11.061,88.5,83.5,8,336
2024-08-25T22:24:40.1922151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,312.56,11.061,88.5,83.5,8,335
2024-08-25T22:24:40.2702841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,312.93,11.061,88.5,83.5,8,334
2024-08-25T22:24:40.3328750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.96,11.061,88.5,83.5,6,332
2024-08-25T22:24:40.3953092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,298.1,11.061,88.5,83.5,6,329
2024-08-25T22:24:40.4578363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,298.22,11.083,88.4,83.5,6,328
2024-08-25T22:24:40.5202999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,298.22,11.083,88.4,83.5,6,328
2024-08-25T22:24:40.5827154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,298.22,11.083,88.4,83.5,6,328
2024-08-25T22:24:40.6609408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,298.19,11.083,88.4,83.6,6,328
2024-08-25T22:24:40.7233346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,297.85,11.083,88.4,83.6,6,329
2024-08-25T22:24:40.7858156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,297.48,11.083,88.4,83.6,6,330
2024-08-25T22:24:40.8482904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.69,11.083,88.4,83.6,6,332
2024-08-25T22:24:40.9264742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,296.25,11.083,88.4,83.6,6,333
2024-08-25T22:24:40.9888845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,295.3,11.083,88.4,83.6,6,335
2024-08-25T22:24:41.0514141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,294.79,11.083,88.4,83.6,6,336
2024-08-25T22:24:41.1137643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,294.25,11.083,88.4,83.6,6,337
2024-08-25T22:24:41.1764336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,294.25,11.083,88.4,83.6,6,337
2024-08-25T22:24:41.2389265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,294.79,11.083,88.4,83.6,6,336
2024-08-25T22:24:41.3170436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.04,11.083,88.4,83.6,4,335
2024-08-25T22:24:41.3795400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,283.74,11.083,88.4,83.6,4,333
2024-08-25T22:24:41.4420166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.08,11.083,88.4,83.6,4,332
2024-08-25T22:24:41.5044118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.17,11.102,88.5,83.6,4,332
2024-08-25T22:24:41.5669365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283.84,11.102,88.5,83.6,4,333
2024-08-25T22:24:41.6448666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.53,11.102,88.5,83.5,4,334
2024-08-25T22:24:41.7075908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,282.81,11.102,88.5,83.5,4,336
2024-08-25T22:24:41.7700603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,282.04,11.102,88.5,83.5,4,338
2024-08-25T22:24:41.8325014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.65,11.102,88.5,83.5,4,339
2024-08-25T22:24:41.8951070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,280.39,11.102,88.5,83.5,4,342
2024-08-25T22:24:41.9731355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.96,11.102,88.5,83.5,4,343
2024-08-25T22:24:42.0355988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.05,11.102,88.5,83.5,4,345
2024-08-25T22:24:42.0980014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.59,11.102,88.5,83.5,4,346
2024-08-25T22:24:42.1607095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.59,11.102,88.5,83.5,4,346
2024-08-25T22:24:42.2231061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,279.51,11.102,88.5,83.5,4,344
2024-08-25T22:24:42.3013017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.19,11.102,88.5,83.5,3,343
2024-08-25T22:24:42.3637184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.1,11.102,88.5,83.5,3,340
2024-08-25T22:24:42.4262518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.39,11.102,88.5,83.5,3,339
2024-08-25T22:24:42.4886331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.68,11.102,88.5,83.5,3,338
2024-08-25T22:24:42.5511706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.85,11.085,88.4,83.5,3,337
2024-08-25T22:24:42.6292567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.85,11.085,88.4,83.5,3,337
2024-08-25T22:24:42.6917028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.85,11.085,88.4,83.5,3,337
2024-08-25T22:24:42.7542170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.28,11.085,88.4,83.5,3,339
2024-08-25T22:24:42.8167972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.39,11.085,88.4,83.5,3,342
2024-08-25T22:24:42.8790035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.44,11.085,88.4,83.5,3,345
2024-08-25T22:24:42.9573043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.46,11.085,88.4,83.5,3,348
2024-08-25T22:24:43.0197270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.74,11.085,88.4,83.5,3,353
2024-08-25T22:24:43.0823342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.95,11.085,88.4,83.5,3,358
2024-08-25T22:24:43.1447878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.73,11.085,88.4,83.5,3,4
2024-08-25T22:24:43.2073381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.51,11.085,88.4,83.5,3,10
2024-08-25T22:24:43.2854143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.7,11.085,88.4,83.5,3,15
2024-08-25T22:24:43.3478019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.35,11.085,88.4,83.5,2,19
2024-08-25T22:24:43.4103273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.73,11.085,88.4,83.5,2,22
2024-08-25T22:24:43.4729392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.39,11.046,88.3,83.5,2,23
2024-08-25T22:24:43.5353183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.39,11.046,88.3,83.5,2,23
2024-08-25T22:24:43.6290095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.6,11.046,88.3,83.5,2,22
2024-08-25T22:24:43.6759462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.01,11.046,88.3,83.5,2,20
2024-08-25T22:24:43.7384486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,265.43,11.046,88.3,83.5,2,18
2024-08-25T22:24:43.8008844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.07,11.046,88.3,83.5,2,15
2024-08-25T22:24:43.8633917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,266.5,11.046,88.3,83.5,2,13
2024-08-25T22:24:43.9258730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.93,11.046,88.3,83.5,2,11
2024-08-25T22:24:44.0039472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.37,11.046,88.3,83.5,2,9
2024-08-25T22:24:44.0663906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.59,11.046,88.3,83.5,2,8
2024-08-25T22:24:44.1289603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.59,11.046,88.3,83.5,2,8
2024-08-25T22:24:44.1915693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.59,11.046,88.3,83.5,2,8
2024-08-25T22:24:44.2539714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.59,11.046,88.3,83.5,2,8
2024-08-25T22:24:44.3320710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,267.37,11.046,88.3,83.5,2,9
2024-08-25T22:24:44.3944559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.93,11.046,88.3,83.5,2,11
2024-08-25T22:24:44.4569823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.47,11.01,88.1,83.5,2,12
2024-08-25T22:24:44.5195346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.03,11.01,88.1,83.5,2,14
2024-08-25T22:24:44.5819227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.81,11.01,88.1,83.5,2,15
2024-08-25T22:24:44.6601918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.17,11.01,88.1,83.5,2,18
2024-08-25T22:24:44.7225301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.17,11.01,88.1,83.5,2,18
2024-08-25T22:24:44.7850641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.17,11.01,88.1,83.5,2,18
2024-08-25T22:24:44.8476292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.17,11.01,88.1,83.5,2,18
2024-08-25T22:24:44.9100369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.17,11.01,88.1,83.5,2,18
2024-08-25T22:24:44.9727263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.17,11.01,88.1,83.5,2,18
2024-08-25T22:24:45.0506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.17,11.01,88.1,83.5,2,18
2024-08-25T22:24:45.1131779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.39,11.01,88.1,83.5,2,17
2024-08-25T22:24:45.1756990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,265.6,11.01,88.1,83.5,2,16
2024-08-25T22:24:45.2381531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,265.6,11.01,88.1,83.5,2,16
2024-08-25T22:24:45.3162320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,267.07,11.01,88.1,83.5,1,15
2024-08-25T22:24:45.3787682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.17,11.01,88.1,83.5,1,14
2024-08-25T22:24:45.4412432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.46,11.01,88.1,83.5,1,11
2024-08-25T22:24:45.5036210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,267.76,11.01,88.1,83.5,1,8
2024-08-25T22:24:45.5661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.05,11.007,88,83.5,1,4
2024-08-25T22:24:45.6286078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.34,11.007,88,83.6,1,1
2024-08-25T22:24:45.7067780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,268.64,11.007,88,83.6,1,358
2024-08-25T22:24:45.7691495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.84,11.007,88,83.6,1,356
2024-08-25T22:24:45.8317466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.03,11.007,88,83.6,1,354
2024-08-25T22:24:45.8942848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,269.23,11.007,88,83.6,1,352
2024-08-25T22:24:45.9567651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.42,11.007,88,83.6,1,350
2024-08-25T22:24:46.0348830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.7,11.007,88,83.6,1,347
2024-08-25T22:24:46.0972065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.8,11.007,88,83.6,1,346
2024-08-25T22:24:46.1599700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.98,11.007,88,83.6,1,344
2024-08-25T22:24:46.2222310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.07,11.007,88,83.6,1,343
2024-08-25T22:24:46.2848049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.07,11.007,88,83.6,1,343
2024-08-25T22:24:46.3628896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,270.07,11.007,88,83.6,1,343
2024-08-25T22:24:46.4254190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.98,11.007,88,83.6,1,344
2024-08-25T22:24:46.4878912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.98,11.007,88,83.6,1,344
2024-08-25T22:24:46.5502897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.79,11.032,88,83.6,1,346
2024-08-25T22:24:46.6283755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.72,11.032,88,83.4,1,347
2024-08-25T22:24:46.6909350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.72,11.032,88,83.4,1,347
2024-08-25T22:24:46.7533774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.62,11.032,88,83.4,1,348
2024-08-25T22:24:46.8159364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.62,11.032,88,83.4,1,348
2024-08-25T22:24:46.8784298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.43,11.032,88,83.4,1,350
2024-08-25T22:24:46.9408260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.43,11.032,88,83.4,1,350
2024-08-25T22:24:47.0190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.43,11.032,88,83.4,1,350
2024-08-25T22:24:47.0815081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.34,11.032,88,83.4,1,351
2024-08-25T22:24:47.1439417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.34,11.032,88,83.4,1,351
2024-08-25T22:24:47.2064257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.15,11.032,88,83.4,1,353
2024-08-25T22:24:47.2689737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.15,11.032,88,83.4,1,353
2024-08-25T22:24:47.3313961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.05,11.032,88,83.4,1,354
2024-08-25T22:24:47.4096147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.05,11.032,88,83.4,1,354
2024-08-25T22:24:47.4721130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.05,11.064,88,83.4,1,354
2024-08-25T22:24:47.5345666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.05,11.064,88,83.4,1,354
2024-08-25T22:24:47.5969948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.24,11.064,88,83.4,1,352
2024-08-25T22:24:47.6595356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.46,11.064,88,83.1,1,350
2024-08-25T22:24:47.7375704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.83,11.064,88,83.1,1,346
2024-08-25T22:24:47.8001489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.11,11.064,88,83.1,1,343
2024-08-25T22:24:47.8626593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,270.37,11.064,88,83.1,1,340
2024-08-25T22:24:47.9251002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,270.72,11.064,88,83.1,1,336
2024-08-25T22:24:47.9875737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.04,11.064,88,83.1,1,332
2024-08-25T22:24:48.0656714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.42,11.064,88,83.1,1,327
2024-08-25T22:24:48.1280532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.84,11.064,88,83.1,1,321
2024-08-25T22:24:48.1907616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272.08,11.064,88,83.1,1,317
2024-08-25T22:24:48.2531248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.41,11.064,88,83.1,1,311
2024-08-25T22:24:48.3155271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.61,11.064,88,83.1,2,307
2024-08-25T22:24:48.3874413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.89,11.064,88,83.1,2,303
2024-08-25T22:24:48.4499309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.05,11.072,88,83.1,2,300
2024-08-25T22:24:48.5123348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.18,11.072,88,83.1,2,297
2024-08-25T22:24:48.5904898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.25,11.072,88,83.1,2,295
2024-08-25T22:24:48.6530619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.32,11.072,88,82.8,2,293
2024-08-25T22:24:48.7155257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.34,11.072,88,82.8,2,292
2024-08-25T22:24:48.7779998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.36,11.072,88,82.8,2,291
2024-08-25T22:24:48.8404621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.39,11.072,88,82.8,2,289
2024-08-25T22:24:48.9186594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.39,11.072,88,82.8,2,289
2024-08-25T22:24:48.9810536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,278.4,11.072,88,82.8,2,287
2024-08-25T22:24:49.0434829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.41,11.072,88,82.8,2,286
2024-08-25T22:24:49.1107526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.41,11.072,88,82.8,2,286
2024-08-25T22:24:49.1732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.41,11.072,88,82.8,2,286
2024-08-25T22:24:49.2359274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.41,11.072,88,82.8,2,286
2024-08-25T22:24:49.2983357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.16,11.072,88,82.8,1,286
2024-08-25T22:24:49.3763918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.15,11.072,88,82.8,1,287
2024-08-25T22:24:49.4389326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273.12,11.072,88,82.8,1,289
2024-08-25T22:24:49.5013590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.79,11.061,87.7,82.8,1,291
2024-08-25T22:24:49.5638947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.75,11.061,87.7,82.8,1,293
2024-08-25T22:24:49.6263347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.69,11.061,87.7,82.6,1,296
2024-08-25T22:24:49.7044375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.66,11.061,87.7,82.6,1,297
2024-08-25T22:24:49.7668993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,272.57,11.061,87.7,82.6,1,300
2024-08-25T22:24:49.8294909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,272.51,11.061,87.7,82.6,1,302
2024-08-25T22:24:49.8919262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.43,11.061,87.7,82.6,1,304
2024-08-25T22:24:49.9545102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.26,11.061,87.7,82.6,1,308
2024-08-25T22:24:50.0325142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.12,11.061,87.7,82.6,1,311
2024-08-25T22:24:50.0950452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.97,11.061,87.7,82.6,1,314
2024-08-25T22:24:50.1575809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.8,11.061,87.7,82.6,1,317
2024-08-25T22:24:50.2200420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.61,11.061,87.7,82.6,1,320
2024-08-25T22:24:50.2824819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.42,11.061,87.7,82.6,1,323
2024-08-25T22:24:50.3605124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.14,11.061,87.7,82.6,1,327
2024-08-25T22:24:50.4231148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.76,11.061,87.7,82.6,1,332
2024-08-25T22:24:50.4855365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.92,11.037,87.3,82.6,1,337
2024-08-25T22:24:50.5480438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.48,11.037,87.3,82.6,1,342
2024-08-25T22:24:50.6260241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.03,11.037,87.3,82.6,1,347
2024-08-25T22:24:50.6885066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.36,11.037,87.3,82.6,1,354
2024-08-25T22:24:50.7510554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.77,11.037,87.3,82.6,1,0
2024-08-25T22:24:50.8136732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.17,11.037,87.3,82.6,1,6
2024-08-25T22:24:50.8760348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,266.67,11.037,87.3,82.6,1,11
2024-08-25T22:24:50.9385548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.99,11.037,87.3,82.6,1,18
2024-08-25T22:24:51.0010959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.42,11.037,87.3,82.6,1,24
2024-08-25T22:24:51.0792262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,264.97,11.037,87.3,82.6,1,29
2024-08-25T22:24:51.1417108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,264.46,11.037,87.3,82.6,1,35
2024-08-25T22:24:51.2041747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,263.91,11.037,87.3,82.6,1,42
2024-08-25T22:24:51.2666428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,263.56,11.037,87.3,82.6,1,47
2024-08-25T22:24:51.3291389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.18,11.037,87.3,82.6,1,53
2024-08-25T22:24:51.4073220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,262.81,11.037,87.3,82.6,1,60
2024-08-25T22:24:51.4697778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,262.09,11.023,86.9,82.6,1,67
2024-08-25T22:24:51.5322582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,261.88,11.023,86.9,82.6,1,74
2024-08-25T22:24:51.5946890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,261.74,11.023,86.9,82.6,1,82
2024-08-25T22:24:51.6572615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,261.7,11.023,86.9,82.7,1,89
2024-08-25T22:24:51.7353223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,261.73,11.023,86.9,82.7,1,96
2024-08-25T22:24:51.7977605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,261.83,11.023,86.9,82.7,1,102
2024-08-25T22:24:51.8603014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,261.92,11.023,86.9,82.7,1,106
2024-08-25T22:24:51.9227848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,262.03,11.023,86.9,82.7,1,110
2024-08-25T22:24:51.9852557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,262.06,11.023,86.9,82.7,1,111
2024-08-25T22:24:52.0633721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,262.1,11.023,86.9,82.7,1,112
2024-08-25T22:24:52.1258850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,262.2,11.023,86.9,82.7,1,115
2024-08-25T22:24:52.1883771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,262.36,11.023,86.9,82.7,1,119
2024-08-25T22:24:52.2510662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,262.54,11.023,86.9,82.7,1,123
2024-08-25T22:24:52.3136584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,262.69,11.023,86.9,82.7,1,126
2024-08-25T22:24:52.3917212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,262.9,11.023,86.9,82.7,1,130
2024-08-25T22:24:52.4542144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,263.13,11.023,86.9,82.7,1,134
2024-08-25T22:24:52.5166969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,263.16,11.044,86.8,82.7,1,136
2024-08-25T22:24:52.5791679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,263.35,11.044,86.8,82.7,1,139
2024-08-25T22:24:52.6417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,263.42,11.044,86.8,82.8,1,140
2024-08-25T22:24:52.7197366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,263.42,11.044,86.8,82.8,1,140
2024-08-25T22:24:52.7823214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,263.36,11.044,86.8,82.8,1,139
2024-08-25T22:24:52.8447699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.23,11.044,86.8,82.8,1,137
2024-08-25T22:24:52.9072207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,263.05,11.044,86.8,82.8,1,134
2024-08-25T22:24:52.9697194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,262.71,11.044,86.8,82.8,1,128
2024-08-25T22:24:53.0478482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,262.32,11.044,86.8,82.8,1,120
2024-08-25T22:24:53.1102736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,261.98,11.044,86.8,82.8,1,111
2024-08-25T22:24:53.1728474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,261.72,11.044,86.8,82.8,1,101
2024-08-25T22:24:53.2352480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,261.61,11.044,86.8,82.8,1,91
2024-08-25T22:24:53.2978217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.8,11.044,86.8,82.8,0,81
2024-08-25T22:24:53.3654481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.8,11.044,86.8,82.8,0,74
2024-08-25T22:24:53.4383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.8,11.044,86.8,82.8,0,66
2024-08-25T22:24:53.5008746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.8,0,59
2024-08-25T22:24:53.5633000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.8,0,52
2024-08-25T22:24:53.6257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,45
2024-08-25T22:24:53.6906523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,39
2024-08-25T22:24:53.7664285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,33
2024-08-25T22:24:53.8289339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,29
2024-08-25T22:24:53.8915161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,26
2024-08-25T22:24:53.9539060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,24
2024-08-25T22:24:54.0163728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,19
2024-08-25T22:24:54.0944696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,15
2024-08-25T22:24:54.1570856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,9
2024-08-25T22:24:54.2193907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,3
2024-08-25T22:24:54.2818283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,356
2024-08-25T22:24:54.3445306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,350
2024-08-25T22:24:54.4090781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,266.7,11.086,86.7,82.9,0,344
2024-08-25T22:24:54.4850838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,82.9,0,338
2024-08-25T22:24:54.5475724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,82.9,0,333
2024-08-25T22:24:54.6255306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,328
2024-08-25T22:24:54.6725640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,324
2024-08-25T22:24:54.7506524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,321
2024-08-25T22:24:54.8131233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,318
2024-08-25T22:24:54.8755417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,315
2024-08-25T22:24:54.9410449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,314
2024-08-25T22:24:55.0035040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,312
2024-08-25T22:24:55.0660472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,312
2024-08-25T22:24:55.1285130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,312
2024-08-25T22:24:55.2066074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,313
2024-08-25T22:24:55.2691135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.7,11.1,86.7,83,0,314
2024-08-25T22:24:55.3342699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,270.82,11.1,86.7,83,1,315
2024-08-25T22:24:55.3967317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,270.82,11.1,86.7,83,1,315
2024-08-25T22:24:55.4591331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.76,11.1,86.7,83,1,316
2024-08-25T22:24:55.5372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,270.77,11.064,86.7,83,1,316
2024-08-25T22:24:55.6153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.82,11.064,86.7,83.2,1,315
2024-08-25T22:24:55.6623886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.93,11.064,86.7,83.2,1,313
2024-08-25T22:24:55.7248092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.09,11.064,86.7,83.2,1,310
2024-08-25T22:24:55.7873364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.24,11.064,86.7,83.2,1,307
2024-08-25T22:24:55.8497325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,271.28,11.064,86.7,83.2,1,306
2024-08-25T22:24:55.9278306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.32,11.064,86.7,83.2,1,305
2024-08-25T22:24:55.9903636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.37,11.064,86.7,83.2,1,304
2024-08-25T22:24:56.0528796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.37,11.064,86.7,83.2,1,304
2024-08-25T22:24:56.1153202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,271.41,11.064,86.7,83.2,1,303
2024-08-25T22:24:56.1778683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.48,11.064,86.7,83.2,1,301
2024-08-25T22:24:56.2559833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.52,11.064,86.7,83.2,1,300
2024-08-25T22:24:56.3184118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.61,11.064,86.7,83.2,1,297
2024-08-25T22:24:56.3828558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.64,11.064,86.7,83.2,1,296
2024-08-25T22:24:56.4452665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.72,11.064,86.7,83.2,1,293
2024-08-25T22:24:56.5078394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.71,11.006,86.6,83.2,1,290
2024-08-25T22:24:56.5859405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.74,11.006,86.6,83.2,1,288
2024-08-25T22:24:56.6483810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.77,11.006,86.6,83.2,1,286
2024-08-25T22:24:56.7108703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.77,11.006,86.6,83.2,1,286
2024-08-25T22:24:56.7734220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.77,11.006,86.6,83.2,1,286
2024-08-25T22:24:56.8358020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.77,11.006,86.6,83.2,1,286
2024-08-25T22:24:56.8983122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,11.006,86.6,83.2,1,287
2024-08-25T22:24:56.9764921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,11.006,86.6,83.2,1,287
2024-08-25T22:24:57.0389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,11.006,86.6,83.2,1,287
2024-08-25T22:24:57.1014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,11.006,86.6,83.2,1,287
2024-08-25T22:24:57.1639539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,11.006,86.6,83.2,1,287
2024-08-25T22:24:57.2263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,11.006,86.6,83.2,1,287
2024-08-25T22:24:57.3045864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.77,11.006,86.6,83.2,1,286
2024-08-25T22:24:57.3670076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.77,11.006,86.6,83.2,1,286
2024-08-25T22:24:57.4295214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,11.006,86.6,83.2,1,287
2024-08-25T22:24:57.4918912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.74,10.982,86.6,83.2,1,289
2024-08-25T22:24:57.5544356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.72,10.982,86.6,83.2,1,290
2024-08-25T22:24:57.6325792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.69,10.982,86.6,83.5,1,291
2024-08-25T22:24:57.6950847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.69,10.982,86.6,83.5,1,291
2024-08-25T22:24:57.7574958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.71,10.982,86.6,83.5,1,290
2024-08-25T22:24:57.8199921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,271.78,10.982,86.6,83.5,1,286
2024-08-25T22:24:57.8825791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.81,10.982,86.6,83.5,1,283
2024-08-25T22:24:57.9606046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.82,10.982,86.6,83.5,1,279
2024-08-25T22:24:58.0230531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.82,10.982,86.6,83.5,1,275
2024-08-25T22:24:58.0855851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.78,10.982,86.6,83.5,1,271
2024-08-25T22:24:58.1481188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,271.72,10.982,86.6,83.5,1,267
2024-08-25T22:24:58.2105972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.64,10.982,86.6,83.5,1,263
2024-08-25T22:24:58.2886694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.6,10.982,86.6,83.5,0,260
2024-08-25T22:24:58.3510956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.6,10.982,86.6,83.5,0,257
2024-08-25T22:24:58.4137017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.6,10.982,86.6,83.5,0,254
2024-08-25T22:24:58.4761757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.5,0,252
2024-08-25T22:24:58.5386734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.5,0,251
2024-08-25T22:24:58.6167674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,251
2024-08-25T22:24:58.6792341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,253
2024-08-25T22:24:58.7417756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,258
2024-08-25T22:24:58.8042769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,267
2024-08-25T22:24:58.8666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,274
2024-08-25T22:24:58.9448090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,281
2024-08-25T22:24:59.0073103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,286
2024-08-25T22:24:59.0698683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,291
2024-08-25T22:24:59.1323356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,293
2024-08-25T22:24:59.1948177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,294
2024-08-25T22:24:59.2572907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.4,10.997,86.4,83.8,0,294
2024-08-25T22:24:59.3355196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.43,10.997,86.4,83.8,1,293
2024-08-25T22:24:59.3979241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.52,10.997,86.4,83.8,1,289
2024-08-25T22:24:59.4604065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.56,10.997,86.4,83.8,1,286
2024-08-25T22:24:59.5228943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.59,11.016,86.4,83.8,1,283
2024-08-25T22:24:59.5853693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,271.6,11.016,86.4,83.8,1,281
2024-08-25T22:24:59.6634678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.61,11.016,86.4,84,1,279
2024-08-25T22:24:59.7259278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.61,11.016,86.4,84,1,278
2024-08-25T22:24:59.7884273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.61,11.016,86.4,84,1,279
2024-08-25T22:24:59.8508790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,271.6,11.016,86.4,84,1,280
2024-08-25T22:24:59.9133724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.59,11.016,86.4,84,1,282
2024-08-25T22:24:59.9914621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.58,11.016,86.4,84,1,284
2024-08-25T22:25:00.0540069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,271.56,11.016,86.4,84,1,285
2024-08-25T22:25:00.1165095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.58,11.016,86.4,84,1,284
2024-08-25T22:25:00.1790445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.59,11.016,86.4,84,1,283
2024-08-25T22:25:00.2414340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.59,11.016,86.4,84,1,282
2024-08-25T22:25:00.3195708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.86,11.016,86.4,84,2,282
2024-08-25T22:25:00.3820392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.86,11.016,86.4,84,2,282
2024-08-25T22:25:00.4445443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.86,11.016,86.4,84,2,282
2024-08-25T22:25:00.5070426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.05,11.03,86.6,84,2,284
2024-08-25T22:25:00.5694677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.03,11.03,86.6,84,2,286
2024-08-25T22:25:00.6476358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.02,11.03,86.6,84.1,2,287
2024-08-25T22:25:00.7100725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.99,11.03,86.6,84.1,2,289
2024-08-25T22:25:00.7725718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.99,11.03,86.6,84.1,2,289
2024-08-25T22:25:00.8350853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.97,11.03,86.6,84.1,2,290
2024-08-25T22:25:00.8976049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.94,11.03,86.6,84.1,2,291
2024-08-25T22:25:00.9601192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.91,11.03,86.6,84.1,2,292
2024-08-25T22:25:01.0381532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.84,11.03,86.6,84.1,2,294
2024-08-25T22:25:01.1007010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.72,11.03,86.6,84.1,2,297
2024-08-25T22:25:01.1632146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.56,11.03,86.6,84.1,2,300
2024-08-25T22:25:01.2255639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,276.29,11.03,86.6,84.1,2,304
2024-08-25T22:25:01.2881067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,299.52,11.03,86.6,84.1,6,308
2024-08-25T22:25:01.3662276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,299.37,11.03,86.6,84.1,6,311
2024-08-25T22:25:01.4287696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,298.98,11.03,86.6,84.1,6,315
2024-08-25T22:25:01.4912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,298.39,11.026,86.8,84.1,6,320
2024-08-25T22:25:01.5536700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,297.4,11.026,86.8,84.1,6,324
2024-08-25T22:25:01.6161856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,296.78,11.026,86.8,84.1,6,326
2024-08-25T22:25:01.6943369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:01.7567782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:01.8192701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:01.8817121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:01.9508702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:02.0133941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:02.0758954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:02.1540003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:02.2165022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,296.07,11.026,86.8,84.1,6,328
2024-08-25T22:25:02.2788888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.59,11.026,86.8,84.1,3,330
2024-08-25T22:25:02.3414015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.34,11.026,86.8,84.1,3,331
2024-08-25T22:25:02.4039796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.81,11.026,86.8,84.1,3,333
2024-08-25T22:25:02.4820438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.39,11.02,86.9,84.1,3,335
2024-08-25T22:25:02.5444152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.11,11.02,86.9,84.1,3,336
2024-08-25T22:25:02.6225557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.42,11.02,86.9,84,3,335
2024-08-25T22:25:02.6695181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.5,11.02,86.9,84,3,331
2024-08-25T22:25:02.7319364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.14,11.02,86.9,84,3,324
2024-08-25T22:25:02.8100214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.46,11.02,86.9,84,3,317
2024-08-25T22:25:02.8725848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.34,11.02,86.9,84,3,311
2024-08-25T22:25:02.9350096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.99,11.02,86.9,84,3,305
2024-08-25T22:25:02.9974827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.3,11.02,86.9,84,3,301
2024-08-25T22:25:03.0600908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.52,11.02,86.9,84,3,297
2024-08-25T22:25:03.1382165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.63,11.02,86.9,84,3,294
2024-08-25T22:25:03.2006286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.68,11.02,86.9,84,3,291
2024-08-25T22:25:03.2631842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.7,11.02,86.9,84,3,289
2024-08-25T22:25:03.3255485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.35,11.02,86.9,84,2,286
2024-08-25T22:25:03.3882544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.36,11.02,86.9,84,2,284
2024-08-25T22:25:03.4505932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,277.36,11.02,86.9,84,2,283
2024-08-25T22:25:03.5286875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.43,11.036,87,84,2,281
2024-08-25T22:25:03.5911960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.41,11.036,87,84,2,279
2024-08-25T22:25:03.6537376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.39,11.036,87,84,2,278
2024-08-25T22:25:03.7161756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.35,11.036,87,84,2,276
2024-08-25T22:25:03.7786128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,277.33,11.036,87,84,2,275
2024-08-25T22:25:03.8566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.27,11.036,87,84,2,273
2024-08-25T22:25:03.9192586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.24,11.036,87,84,2,272
2024-08-25T22:25:03.9817550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,277.2,11.036,87,84,2,271
2024-08-25T22:25:04.0442968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,277.2,11.036,87,84,2,271
2024-08-25T22:25:04.1066038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.12,11.036,87,84,2,269
2024-08-25T22:25:04.1849045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.12,11.036,87,84,2,269
2024-08-25T22:25:04.2472859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.12,11.036,87,84,2,269
2024-08-25T22:25:04.3098089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.13,11.036,87,84,1,269
2024-08-25T22:25:04.3723006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.13,11.036,87,84,1,269
2024-08-25T22:25:04.4387326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.16,11.036,87,84,1,271
2024-08-25T22:25:04.5128659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.16,11.056,87,84,1,272
2024-08-25T22:25:04.5753265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.16,11.056,87,84,1,272
2024-08-25T22:25:04.6378886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.16,11.056,87,83.9,1,272
2024-08-25T22:25:04.7003778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.16,11.056,87,83.9,1,272
2024-08-25T22:25:04.7627624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,272.15,11.056,87,83.9,1,271
2024-08-25T22:25:04.8408678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.16,11.056,87,83.9,1,272
2024-08-25T22:25:04.9034447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.17,11.056,87,83.9,1,273
2024-08-25T22:25:04.9658919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.19,11.056,87,83.9,1,276
2024-08-25T22:25:05.0283541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.19,11.056,87,83.9,1,280
2024-08-25T22:25:05.0909182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.16,11.056,87,83.9,1,284
2024-08-25T22:25:05.1689858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.1,11.056,87,83.9,1,289
2024-08-25T22:25:05.2314461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.01,11.056,87,83.9,1,293
2024-08-25T22:25:05.2939225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,271.91,11.056,87,83.9,1,297
2024-08-25T22:25:05.3564688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.69,11.056,87,83.9,1,303
2024-08-25T22:25:05.4200180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.52,11.056,87,83.9,1,307
2024-08-25T22:25:05.4814682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,271.1,11.063,86.9,83.9,1,313
2024-08-25T22:25:05.5595440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.68,11.063,86.9,83.9,1,320
2024-08-25T22:25:05.6220503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.26,11.063,86.9,83.9,1,326
2024-08-25T22:25:05.6845178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.79,11.063,86.9,83.9,1,332
2024-08-25T22:25:05.7468500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.28,11.063,86.9,83.9,1,338
2024-08-25T22:25:05.8095378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.84,11.063,86.9,83.9,1,343
2024-08-25T22:25:05.8876019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.37,11.063,86.9,83.9,1,348
2024-08-25T22:25:05.9501862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.89,11.063,86.9,83.9,1,353
2024-08-25T22:25:06.0125152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.49,11.063,86.9,83.9,1,357
2024-08-25T22:25:06.0750290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.1,11.063,86.9,83.9,1,1
2024-08-25T22:25:06.1376065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,266.5,11.063,86.9,83.9,1,7
2024-08-25T22:25:06.2156055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,265.91,11.063,86.9,83.9,1,13
2024-08-25T22:25:06.2781225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.9,11.063,86.9,83.9,0,18
2024-08-25T22:25:06.3406315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.9,11.063,86.9,83.9,0,22
2024-08-25T22:25:06.4031930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.9,11.063,86.9,83.9,0,26
2024-08-25T22:25:06.4655507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.9,11.063,86.9,83.9,0,25
2024-08-25T22:25:06.5437644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,83.9,0,19
2024-08-25T22:25:06.6216627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,9
2024-08-25T22:25:06.6687048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,359
2024-08-25T22:25:06.7310787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,349
2024-08-25T22:25:06.7937133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,340
2024-08-25T22:25:06.8717557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,331
2024-08-25T22:25:06.9367618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,322
2024-08-25T22:25:06.9991090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,315
2024-08-25T22:25:07.0615870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,308
2024-08-25T22:25:07.1240745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,302
2024-08-25T22:25:07.1866768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,296
2024-08-25T22:25:07.2646769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.8,11.048,86.8,84,0,290
2024-08-25T22:25:07.3271590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,271.95,11.048,86.8,84,1,285
2024-08-25T22:25:07.3897693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.99,11.048,86.8,84,1,281
2024-08-25T22:25:07.4521940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.99,11.048,86.8,84,1,277
2024-08-25T22:25:07.5147058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,271.89,11.019,86.7,84,1,274
2024-08-25T22:25:07.5927113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,271.89,11.019,86.7,84,1,273
2024-08-25T22:25:07.6553354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.88,11.019,86.7,84,1,272
2024-08-25T22:25:07.7213661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.87,11.019,86.7,84,1,271
2024-08-25T22:25:07.7802756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.86,11.019,86.7,84,1,270
2024-08-25T22:25:07.8428522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.83,11.019,86.7,84,1,268
2024-08-25T22:25:07.9051811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,271.8,11.019,86.7,84,1,266
2024-08-25T22:25:07.9833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.78,11.019,86.7,84,1,265
2024-08-25T22:25:08.0458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,271.74,11.019,86.7,84,1,263
2024-08-25T22:25:08.1082450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.69,11.019,86.7,84,1,261
2024-08-25T22:25:08.1708416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,271.63,11.019,86.7,84,1,259
2024-08-25T22:25:08.2333244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,271.57,11.019,86.7,84,1,257
2024-08-25T22:25:08.3113302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.7,11.019,86.7,84,0,255
2024-08-25T22:25:08.3739546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.7,11.019,86.7,84,0,254
2024-08-25T22:25:08.4363897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.7,11.019,86.7,84,0,252
2024-08-25T22:25:08.4988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,251
2024-08-25T22:25:08.5613340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,251
2024-08-25T22:25:08.6394874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,252
2024-08-25T22:25:08.7018835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,256
2024-08-25T22:25:08.7644820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,259
2024-08-25T22:25:08.8269013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,263
2024-08-25T22:25:08.8894416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,265
2024-08-25T22:25:08.9673952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,268
2024-08-25T22:25:09.0299667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,269
2024-08-25T22:25:09.0923887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,271
2024-08-25T22:25:09.1548945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,272
2024-08-25T22:25:09.2173563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.6,10.987,86.6,84,0,273
2024-08-25T22:25:09.2956424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,271.82,10.987,86.6,84,1,275
2024-08-25T22:25:09.3580432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.82,10.987,86.6,84,1,277
2024-08-25T22:25:09.4204896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.82,10.987,86.6,84,1,279
2024-08-25T22:25:09.4831014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.81,10.967,86.6,84,1,283
2024-08-25T22:25:09.5455278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.73,10.967,86.6,84,1,289
2024-08-25T22:25:09.6236213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,271.56,10.967,86.6,84.1,1,296
2024-08-25T22:25:09.6860750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,271.35,10.967,86.6,84.1,1,302
2024-08-25T22:25:09.7486140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.08,10.967,86.6,84.1,1,308
2024-08-25T22:25:09.8111276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.87,10.967,86.6,84.1,1,312
2024-08-25T22:25:09.8735995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,270.76,10.967,86.6,84.1,1,314
2024-08-25T22:25:09.9516932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,270.7,10.967,86.6,84.1,1,315
2024-08-25T22:25:10.0142165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.87,10.967,86.6,84.1,1,312
2024-08-25T22:25:10.0766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.08,10.967,86.6,84.1,1,308
2024-08-25T22:25:10.1392051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.27,10.967,86.6,84.1,1,304
2024-08-25T22:25:10.2016587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.39,10.967,86.6,84.1,1,301
2024-08-25T22:25:10.2797243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.86,10.967,86.6,84.1,4,300
2024-08-25T22:25:10.3422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.9,10.967,86.6,84.1,4,299
2024-08-25T22:25:10.4047794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,287.96,10.967,86.6,84.1,4,297
2024-08-25T22:25:10.4671429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,288.1,10.957,86.7,84.1,4,296
2024-08-25T22:25:10.5297355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,288.11,10.957,86.7,84.1,4,293
2024-08-25T22:25:10.6233285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.03,10.957,86.7,84.1,4,289
2024-08-25T22:25:10.6703825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,287.9,10.957,86.7,84.1,4,286
2024-08-25T22:25:10.7327336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.66,10.957,86.7,84.1,4,282
2024-08-25T22:25:10.7952849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,287.42,10.957,86.7,84.1,4,279
2024-08-25T22:25:10.8578276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,287.13,10.957,86.7,84.1,4,276
2024-08-25T22:25:10.9203443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,286.8,10.957,86.7,84.1,4,273
2024-08-25T22:25:10.9983138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,286.44,10.957,86.7,84.1,4,270
2024-08-25T22:25:11.0628468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,286.03,10.957,86.7,84.1,4,267
2024-08-25T22:25:11.1253948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,285.74,10.957,86.7,84.1,4,265
2024-08-25T22:25:11.1879830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,285.59,10.957,86.7,84.1,4,264
2024-08-25T22:25:11.2504291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,285.29,10.957,86.7,84.1,4,262
2024-08-25T22:25:11.3129038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,289.18,10.957,86.7,84.1,5,262
2024-08-25T22:25:11.3910088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,288.97,10.957,86.7,84.1,5,261
2024-08-25T22:25:11.4535090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,288.97,10.957,86.7,84.1,5,261
2024-08-25T22:25:11.5159512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,289.03,10.964,86.8,84.1,5,261
2024-08-25T22:25:11.5783096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,289.03,10.964,86.8,84.1,5,261
2024-08-25T22:25:11.6409575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,289.05,10.964,86.8,84.2,5,261
2024-08-25T22:25:11.7189966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,289.05,10.964,86.8,84.2,5,261
2024-08-25T22:25:11.7815293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,289.05,10.964,86.8,84.2,5,261
2024-08-25T22:25:11.8441210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,289.05,10.964,86.8,84.2,5,261
2024-08-25T22:25:11.9065065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,289.05,10.964,86.8,84.2,5,261
2024-08-25T22:25:11.9688408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,289.05,10.964,86.8,84.2,5,261
2024-08-25T22:25:12.0472127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.27,10.964,86.8,84.2,5,262
2024-08-25T22:25:12.1095254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,289.69,10.964,86.8,84.2,5,264
2024-08-25T22:25:12.1721209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,290.09,10.964,86.8,84.2,5,266
2024-08-25T22:25:12.2346558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,291.03,10.964,86.8,84.2,5,271
2024-08-25T22:25:12.2971346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,282.26,10.964,86.8,84.2,3,275
2024-08-25T22:25:12.3751384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.55,10.964,86.8,84.2,3,281
2024-08-25T22:25:12.4376600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.68,10.964,86.8,84.2,3,288
2024-08-25T22:25:12.5001777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.86,10.98,87.1,84.2,3,295
2024-08-25T22:25:12.5627118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.49,10.98,87.1,84.2,3,302
2024-08-25T22:25:12.6251434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.84,10.98,87.1,84.2,3,309
2024-08-25T22:25:12.7032363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,280.72,10.98,87.1,84.2,3,317
2024-08-25T22:25:12.7657957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.18,10.98,87.1,84.2,3,325
2024-08-25T22:25:12.8282636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.95,10.98,87.1,84.2,3,334
2024-08-25T22:25:12.8906858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.23,10.98,87.1,84.2,3,343
2024-08-25T22:25:12.9532668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,270.41,10.98,87.1,84.2,3,354
2024-08-25T22:25:13.0313025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,267.06,10.98,87.1,84.2,3,3
2024-08-25T22:25:13.0937875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,262.63,10.98,87.1,84.2,3,15
2024-08-25T22:25:13.1562349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,259.58,10.98,87.1,84.2,3,24
2024-08-25T22:25:13.2186893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,256.66,10.98,87.1,84.2,3,34
2024-08-25T22:25:13.2812699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.42,10.98,87.1,84.2,1,44
2024-08-25T22:25:13.3593116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.98,87.1,84.2,1,54
2024-08-25T22:25:13.4218011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,262.37,10.98,87.1,84.2,1,63
2024-08-25T22:25:13.4843429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,262.31,10.983,87.3,84.2,1,71
2024-08-25T22:25:13.5468196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,262.13,10.983,87.3,84.2,1,80
2024-08-25T22:25:13.6248321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,262.08,10.983,87.3,84.2,1,88
2024-08-25T22:25:13.6718431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,262.16,10.983,87.3,84.2,1,98
2024-08-25T22:25:13.7498513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,262.39,10.983,87.3,84.2,1,108
2024-08-25T22:25:13.8124618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,262.75,10.983,87.3,84.2,1,118
2024-08-25T22:25:13.8749384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,263.29,10.983,87.3,84.2,1,129
2024-08-25T22:25:13.9373414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,263.9,10.983,87.3,84.2,1,139
2024-08-25T22:25:13.9997959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,264.65,10.983,87.3,84.2,1,150
2024-08-25T22:25:14.0779426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,265.49,10.983,87.3,84.2,1,161
2024-08-25T22:25:14.1404833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,266.3,10.983,87.3,84.2,1,171
2024-08-25T22:25:14.2029527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,266.63,10.983,87.3,84.2,1,175
2024-08-25T22:25:14.2653792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.983,87.3,84.2,0,188
2024-08-25T22:25:14.3278400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.983,87.3,84.2,0,197
2024-08-25T22:25:14.4060316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.983,87.3,84.2,0,204
2024-08-25T22:25:14.4685056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.983,87.3,84.2,0,211
2024-08-25T22:25:14.5309435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.2,0,217
2024-08-25T22:25:14.6246127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,224
2024-08-25T22:25:14.6560192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,231
2024-08-25T22:25:14.7340585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,236
2024-08-25T22:25:14.7965062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,243
2024-08-25T22:25:14.8591305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,250
2024-08-25T22:25:14.9215269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,256
2024-08-25T22:25:14.9840039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,262
2024-08-25T22:25:15.0524679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,268
2024-08-25T22:25:15.1149503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,274
2024-08-25T22:25:15.1932184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,279
2024-08-25T22:25:15.2556567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,285
2024-08-25T22:25:15.3181904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,289
2024-08-25T22:25:15.3805463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,293
2024-08-25T22:25:15.4431697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,296
2024-08-25T22:25:15.5055820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,267.3,10.985,87.3,84.1,0,298
2024-08-25T22:25:15.5836535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84.1,0,300
2024-08-25T22:25:15.6462329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,303
2024-08-25T22:25:15.7086654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,304
2024-08-25T22:25:15.7712044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,307
2024-08-25T22:25:15.8493390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,310
2024-08-25T22:25:15.9117645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,314
2024-08-25T22:25:15.9744525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,318
2024-08-25T22:25:16.0370217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,321
2024-08-25T22:25:16.0995382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,323
2024-08-25T22:25:16.1620813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,323
2024-08-25T22:25:16.2402336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,322
2024-08-25T22:25:16.3026996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,321
2024-08-25T22:25:16.3651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,319
2024-08-25T22:25:16.4276328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.2,11.006,87.2,84,0,318
2024-08-25T22:25:16.4901054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,84,0,315
2024-08-25T22:25:16.5681698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,84,0,311
2024-08-25T22:25:16.6307579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,308
2024-08-25T22:25:16.6930710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,305
2024-08-25T22:25:16.7556413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,302
2024-08-25T22:25:16.8181848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,299
2024-08-25T22:25:16.8825345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,297
2024-08-25T22:25:16.9606170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,296
2024-08-25T22:25:17.0231418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,296
2024-08-25T22:25:17.0855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,296
2024-08-25T22:25:17.1481908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,299
2024-08-25T22:25:17.2128716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,303
2024-08-25T22:25:17.2751493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,306
2024-08-25T22:25:17.3533351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,311
2024-08-25T22:25:17.4158479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,267,11.043,87,83.8,0,316
2024-08-25T22:25:17.4783455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,322
2024-08-25T22:25:17.5407746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,326
2024-08-25T22:25:17.6187755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,331
2024-08-25T22:25:17.6813385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,335
2024-08-25T22:25:17.7438058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,338
2024-08-25T22:25:17.8063971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,342
2024-08-25T22:25:17.8687703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,346
2024-08-25T22:25:17.9314397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,350
2024-08-25T22:25:18.0093955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,356
2024-08-25T22:25:18.0718410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,1
2024-08-25T22:25:18.1344215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,7
2024-08-25T22:25:18.1969287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,266.7,11.072,86.7,83.8,0,13
2024-08-25T22:25:18.2593536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.44,11.072,86.7,83.8,2,18
2024-08-25T22:25:18.3375200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.42,11.072,86.7,83.8,2,23
2024-08-25T22:25:18.4000812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,261.65,11.072,86.7,83.8,2,27
2024-08-25T22:25:18.4624871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.1,11.072,86.7,83.8,2,30
2024-08-25T22:25:18.5249975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,260.51,11.069,86.5,83.8,2,32
2024-08-25T22:25:18.5874430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.17,11.069,86.5,83.8,2,34
2024-08-25T22:25:18.6655965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.98,11.069,86.5,83.9,2,35
2024-08-25T22:25:18.7280193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.82,11.069,86.5,83.9,2,36
2024-08-25T22:25:18.7905634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.98,11.069,86.5,83.9,2,35
2024-08-25T22:25:18.8530172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.15,11.069,86.5,83.9,2,34
2024-08-25T22:25:18.9160615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,260.32,11.069,86.5,83.9,2,33
2024-08-25T22:25:18.9779877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,260.49,11.069,86.5,83.9,2,32
2024-08-25T22:25:19.0560716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,261.02,11.069,86.5,83.9,2,29
2024-08-25T22:25:19.1186411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,261.39,11.069,86.5,83.9,2,27
2024-08-25T22:25:19.1811604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,261.77,11.069,86.5,83.9,2,25
2024-08-25T22:25:19.2436834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.16,11.069,86.5,83.9,2,23
2024-08-25T22:25:19.3217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,262.97,11.069,86.5,83.9,2,19
2024-08-25T22:25:19.3729571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.17,11.069,86.5,83.9,2,18
2024-08-25T22:25:19.4509591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.8,11.069,86.5,83.9,2,15
2024-08-25T22:25:19.5134255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.43,11.032,86.5,83.9,2,12
2024-08-25T22:25:19.5759258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.87,11.032,86.5,83.9,2,10
2024-08-25T22:25:19.6384372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,265.29,11.032,86.5,84,2,8
2024-08-25T22:25:19.7008765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,265.51,11.032,86.5,84,2,7
2024-08-25T22:25:19.7790182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,265.95,11.032,86.5,84,2,5
2024-08-25T22:25:19.8415392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.39,11.032,86.5,84,2,3
2024-08-25T22:25:19.9041068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.83,11.032,86.5,84,2,1
2024-08-25T22:25:19.9665213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.05,11.032,86.5,84,2,0
2024-08-25T22:25:20.0289956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.71,11.032,86.5,84,2,357
2024-08-25T22:25:20.0962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.71,11.032,86.5,84,2,357
2024-08-25T22:25:20.1587722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.15,11.032,86.5,84,2,355
2024-08-25T22:25:20.2368869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.37,11.032,86.5,84,2,354
2024-08-25T22:25:20.2993675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.59,11.032,86.5,84,2,353
2024-08-25T22:25:20.3619077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.02,11.032,86.5,84,2,351
2024-08-25T22:25:20.4243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.23,11.032,86.5,84,2,350
2024-08-25T22:25:20.4868261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.12,10.984,86.7,84,2,347
2024-08-25T22:25:20.5649420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.33,10.984,86.7,84,2,346
2024-08-25T22:25:20.6273567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.92,10.984,86.7,84.1,2,343
2024-08-25T22:25:20.6899665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.31,10.984,86.7,84.1,2,341
2024-08-25T22:25:20.7523399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.7,10.984,86.7,84.1,2,339
2024-08-25T22:25:20.8149170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.26,10.984,86.7,84.1,2,336
2024-08-25T22:25:20.8929781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.8,10.984,86.7,84.1,2,333
2024-08-25T22:25:20.9555270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.47,10.984,86.7,84.1,2,329
2024-08-25T22:25:21.0179615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.24,10.984,86.7,84.1,2,324
2024-08-25T22:25:21.0804874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.18,10.984,86.7,84.1,2,317
2024-08-25T22:25:21.1430549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.03,10.984,86.7,84.1,2,309
2024-08-25T22:25:21.2210445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.58,10.984,86.7,84.1,2,302
2024-08-25T22:25:21.2835981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.99,10.984,86.7,84.1,2,294
2024-08-25T22:25:21.3460562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.15,10.984,86.7,84.1,2,288
2024-08-25T22:25:21.4085962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,277.19,10.984,86.7,84.1,2,283
2024-08-25T22:25:21.4710303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.39,10.953,86.9,84.1,2,279
2024-08-25T22:25:21.5491144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.36,10.953,86.9,84.1,2,277
2024-08-25T22:25:21.6116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.34,10.953,86.9,84.2,2,276
2024-08-25T22:25:21.6741160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.31,10.953,86.9,84.2,2,275
2024-08-25T22:25:21.7366315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.22,10.953,86.9,84.2,2,272
2024-08-25T22:25:21.7991470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.19,10.953,86.9,84.2,2,271
2024-08-25T22:25:21.8772645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.19,10.953,86.9,84.2,2,271
2024-08-25T22:25:21.9396575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.19,10.953,86.9,84.2,2,271
2024-08-25T22:25:22.0021364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.22,10.953,86.9,84.2,2,272
2024-08-25T22:25:22.0647016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.34,10.953,86.9,84.2,2,276
2024-08-25T22:25:22.1304391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,277.42,10.953,86.9,84.2,2,282
2024-08-25T22:25:22.1929846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.35,10.953,86.9,84.2,2,290
2024-08-25T22:25:22.2554454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.9,10.953,86.9,84.2,0,300
2024-08-25T22:25:22.3335151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.9,10.953,86.9,84.2,0,309
2024-08-25T22:25:22.3960966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.9,10.953,86.9,84.2,0,320
2024-08-25T22:25:22.4584092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,266.9,10.953,86.9,84.2,0,329
2024-08-25T22:25:22.5236881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,336
2024-08-25T22:25:22.6173525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,342
2024-08-25T22:25:22.6543507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,344
2024-08-25T22:25:22.7268621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,346
2024-08-25T22:25:22.7892314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,347
2024-08-25T22:25:22.8517947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,347
2024-08-25T22:25:22.9142947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,347
2024-08-25T22:25:22.9767082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,347
2024-08-25T22:25:23.0546665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,347
2024-08-25T22:25:23.1172901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,346
2024-08-25T22:25:23.1797426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,346
2024-08-25T22:25:23.2422717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267,10.943,87,84.2,0,342
2024-08-25T22:25:23.3048003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.39,10.943,87,84.2,1,338
2024-08-25T22:25:23.3828147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.91,10.943,87,84.2,1,332
2024-08-25T22:25:23.4453094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.38,10.943,87,84.2,1,326
2024-08-25T22:25:23.5078166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.7,10.94,86.9,84.2,1,320
2024-08-25T22:25:23.5703782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,271.14,10.94,86.9,84.2,1,313
2024-08-25T22:25:23.6352935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,271.5,10.94,86.9,84.2,1,306
2024-08-25T22:25:23.6977423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,271.75,10.94,86.9,84.2,1,300
2024-08-25T22:25:23.7756843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,271.96,10.94,86.9,84.2,1,293
2024-08-25T22:25:23.8427625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.06,10.94,86.9,84.2,1,288
2024-08-25T22:25:23.9008418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.13,10.94,86.9,84.2,1,282
2024-08-25T22:25:23.9633102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.14,10.94,86.9,84.2,1,276
2024-08-25T22:25:24.0267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.11,10.94,86.9,84.2,1,271
2024-08-25T22:25:24.1039499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.99,10.94,86.9,84.2,1,264
2024-08-25T22:25:24.1664647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,271.87,10.94,86.9,84.2,1,259
2024-08-25T22:25:24.2288533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,271.71,10.94,86.9,84.2,1,254
2024-08-25T22:25:24.2913870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.85,10.94,86.9,84.2,2,250
2024-08-25T22:25:24.3537884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275.58,10.94,86.9,84.2,2,247
2024-08-25T22:25:24.4319076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,275.29,10.94,86.9,84.2,2,244
2024-08-25T22:25:24.4943336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,275.11,10.92,86.8,84.2,2,243
2024-08-25T22:25:24.5568651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,274.79,10.92,86.8,84.2,2,240
2024-08-25T22:25:24.6194393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,274.46,10.92,86.8,84.2,2,237
2024-08-25T22:25:24.6819942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,274,10.92,86.8,84.2,2,233
2024-08-25T22:25:24.7443395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,273.52,10.92,86.8,84.2,2,229
2024-08-25T22:25:24.8225872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,273.01,10.92,86.8,84.2,2,225
2024-08-25T22:25:24.8850692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,272.61,10.92,86.8,84.2,2,222
2024-08-25T22:25:24.9475506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,272.07,10.92,86.8,84.2,2,218
2024-08-25T22:25:25.0099837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.66,10.92,86.8,84.2,2,215
2024-08-25T22:25:25.0724116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,271.09,10.92,86.8,84.2,2,211
2024-08-25T22:25:25.1506121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,270.51,10.92,86.8,84.2,2,207
2024-08-25T22:25:25.2130420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,269.77,10.92,86.8,84.2,2,202
2024-08-25T22:25:25.2755603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,269.02,10.92,86.8,84.2,2,197
2024-08-25T22:25:25.3380487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,268.1,10.92,86.8,84.2,2,191
2024-08-25T22:25:25.4005358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,267.33,10.92,86.8,84.2,2,186
2024-08-25T22:25:25.4684030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,266.38,10.884,86.6,84.2,2,181
2024-08-25T22:25:25.5410896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,265.45,10.884,86.6,84.2,2,175
2024-08-25T22:25:25.6035128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,264.84,10.884,86.6,84.2,2,171
2024-08-25T22:25:25.6660989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,264.07,10.884,86.6,84.2,2,166
2024-08-25T22:25:25.7285500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,263.47,10.884,86.6,84.2,2,162
2024-08-25T22:25:25.8066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,262.73,10.884,86.6,84.2,2,157
2024-08-25T22:25:25.8691816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,262.3,10.884,86.6,84.2,2,154
2024-08-25T22:25:25.9317815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,261.73,10.884,86.6,84.2,2,150
2024-08-25T22:25:25.9941030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,261.31,10.884,86.6,84.2,2,147
2024-08-25T22:25:26.0565823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,260.77,10.884,86.6,84.2,2,143
2024-08-25T22:25:26.1348078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,260.37,10.884,86.6,84.2,2,140
2024-08-25T22:25:26.1973032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,259.86,10.884,86.6,84.2,2,136
2024-08-25T22:25:26.2597647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.6,10.884,86.6,84.2,0,134
2024-08-25T22:25:26.3222399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.6,10.884,86.6,84.2,0,131
2024-08-25T22:25:26.3848023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.6,10.884,86.6,84.2,0,128
2024-08-25T22:25:26.4627853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,266.6,10.884,86.6,84.2,0,124
2024-08-25T22:25:26.5253915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.2,0,118
2024-08-25T22:25:26.6033673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,114
2024-08-25T22:25:26.6503118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,108
2024-08-25T22:25:26.7127875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,103
2024-08-25T22:25:26.7908564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,98
2024-08-25T22:25:26.8533536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,92
2024-08-25T22:25:26.9159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,86
2024-08-25T22:25:26.9783429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,79
2024-08-25T22:25:27.0408131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,73
2024-08-25T22:25:27.1189690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,67
2024-08-25T22:25:27.1872462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,60
2024-08-25T22:25:27.2439147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,53
2024-08-25T22:25:27.3064732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,46
2024-08-25T22:25:27.3688999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,40
2024-08-25T22:25:27.4313917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,266.6,10.873,86.6,84.3,0,33
2024-08-25T22:25:27.5094534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.3,0,27
2024-08-25T22:25:27.5720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.3,0,22
2024-08-25T22:25:27.6344187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,18
2024-08-25T22:25:27.6970578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,14
2024-08-25T22:25:27.7594367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,11
2024-08-25T22:25:27.8375427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,8
2024-08-25T22:25:27.9000527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,4
2024-08-25T22:25:27.9625632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,359
2024-08-25T22:25:28.0250138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,353
2024-08-25T22:25:28.0874237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,345
2024-08-25T22:25:28.1657358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,336
2024-08-25T22:25:28.2280767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.8,10.899,86.8,84.4,0,326
2024-08-25T22:25:28.2905794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.92,10.899,86.8,84.4,1,315
2024-08-25T22:25:28.3530940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,271.49,10.899,86.8,84.4,1,304
2024-08-25T22:25:28.4156152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,271.9,10.899,86.8,84.4,1,292
2024-08-25T22:25:28.4937036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,272.14,10.933,86.9,84.4,1,281
2024-08-25T22:25:28.5561160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.12,10.933,86.9,84.4,1,272
2024-08-25T22:25:28.6186787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,271.98,10.933,86.9,84.4,1,263
2024-08-25T22:25:28.6810962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.79,10.933,86.9,84.4,1,256
2024-08-25T22:25:28.7436167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.65,10.933,86.9,84.4,1,252
2024-08-25T22:25:28.8100935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,271.61,10.933,86.9,84.4,1,251
2024-08-25T22:25:28.8726298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,271.68,10.933,86.9,84.4,1,253
2024-08-25T22:25:28.9507650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,271.85,10.933,86.9,84.4,1,258
2024-08-25T22:25:29.0130300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.04,10.933,86.9,84.4,1,266
2024-08-25T22:25:29.0756132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.14,10.933,86.9,84.4,1,274
2024-08-25T22:25:29.1403357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.13,10.933,86.9,84.4,1,283
2024-08-25T22:25:29.2028169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.98,10.933,86.9,84.4,1,292
2024-08-25T22:25:29.2808372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.95,10.933,86.9,84.4,2,300
2024-08-25T22:25:29.3434568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.36,10.933,86.9,84.4,2,308
2024-08-25T22:25:29.4058707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.53,10.933,86.9,84.4,2,316
2024-08-25T22:25:29.4683637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.71,10.956,87,84.4,2,323
2024-08-25T22:25:29.5320786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.46,10.956,87,84.4,2,331
2024-08-25T22:25:29.6088626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.03,10.956,87,84.3,2,339
2024-08-25T22:25:29.6714301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.43,10.956,87,84.3,2,347
2024-08-25T22:25:29.7339374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.71,10.956,87,84.3,2,355
2024-08-25T22:25:29.7964123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.93,10.956,87,84.3,2,3
2024-08-25T22:25:29.8589474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.38,10.956,87,84.3,2,10
2024-08-25T22:25:29.9213944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,263.86,10.956,87,84.3,2,17
2024-08-25T22:25:29.9995208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,262.83,10.956,87,84.3,2,22
2024-08-25T22:25:30.0620307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,262.04,10.956,87,84.3,2,26
2024-08-25T22:25:30.1244503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,261.48,10.956,87,84.3,2,29
2024-08-25T22:25:30.1869632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,260.94,10.956,87,84.3,2,32
2024-08-25T22:25:30.2495219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,260.42,10.956,87,84.3,2,35
2024-08-25T22:25:30.3275334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.78,10.956,87,84.3,2,39
2024-08-25T22:25:30.3900696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,259.48,10.965,87,84.3,2,41
2024-08-25T22:25:30.4525190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.2,10.965,87,84.3,2,43
2024-08-25T22:25:30.5149774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.2,10.965,87,84.3,2,43
2024-08-25T22:25:30.5775778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.2,10.965,87,84.3,2,43
2024-08-25T22:25:30.6555722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,259.35,10.965,87,84.2,2,42
2024-08-25T22:25:30.7181630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.5,10.965,87,84.2,2,41
2024-08-25T22:25:30.7806125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,259.65,10.965,87,84.2,2,40
2024-08-25T22:25:30.8431046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,259.65,10.965,87,84.2,2,40
2024-08-25T22:25:30.9056843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,259.8,10.965,87,84.2,2,39
2024-08-25T22:25:30.9836425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,259.8,10.965,87,84.2,2,39
2024-08-25T22:25:31.0460236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,259.8,10.965,87,84.2,2,39
2024-08-25T22:25:31.1086054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,259.65,10.965,87,84.2,2,40
2024-08-25T22:25:31.1711646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,259.35,10.965,87,84.2,2,42
2024-08-25T22:25:31.2336964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.07,10.965,87,84.2,2,44
2024-08-25T22:25:31.3117428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.21,10.965,87,84.2,3,44
2024-08-25T22:25:31.3743324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.21,10.965,87,84.2,3,44
2024-08-25T22:25:31.4367079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,254.62,10.965,87,84.2,3,42
2024-08-25T22:25:31.4992040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.63,10.962,86.9,84.2,3,37
2024-08-25T22:25:31.5617986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.92,10.962,86.9,84.2,3,32
2024-08-25T22:25:31.6397459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,258.61,10.962,86.9,84.4,3,26
2024-08-25T22:25:31.7023245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,260.21,10.962,86.9,84.4,3,21
2024-08-25T22:25:31.7647941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,262.64,10.962,86.9,84.4,3,14
2024-08-25T22:25:31.8272754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,265.58,10.962,86.9,84.4,3,6
2024-08-25T22:25:31.8897510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,268.96,10.962,86.9,84.4,3,357
2024-08-25T22:25:31.9522844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.23,10.962,86.9,84.4,3,348
2024-08-25T22:25:32.0303102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.79,10.962,86.9,84.4,3,337
2024-08-25T22:25:32.0927878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.46,10.962,86.9,84.4,3,327
2024-08-25T22:25:32.1551844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.64,10.962,86.9,84.4,3,316
2024-08-25T22:25:32.2178846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.95,10.962,86.9,84.4,3,306
2024-08-25T22:25:32.2803169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.08,10.962,86.9,84.4,2,297
2024-08-25T22:25:32.3582979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.37,10.962,86.9,84.4,2,288
2024-08-25T22:25:32.4208911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.39,10.962,86.9,84.4,2,279
2024-08-25T22:25:32.4832609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.04,10.947,86.7,84.4,2,272
2024-08-25T22:25:32.5458722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,276.74,10.947,86.7,84.4,2,265
2024-08-25T22:25:32.6083624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,276.4,10.947,86.7,84.6,2,259
2024-08-25T22:25:32.6864782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,275.95,10.947,86.7,84.6,2,253
2024-08-25T22:25:32.7490030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,275.43,10.947,86.7,84.6,2,247
2024-08-25T22:25:32.8114810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,274.94,10.947,86.7,84.6,2,242
2024-08-25T22:25:32.8740489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,274.18,10.947,86.7,84.6,2,235
2024-08-25T22:25:32.9420917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,273.71,10.947,86.7,84.6,2,231
2024-08-25T22:25:33.0144225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,272.96,10.947,86.7,84.6,2,225
2024-08-25T22:25:33.0770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,272.17,10.947,86.7,84.6,2,219
2024-08-25T22:25:33.1396549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,271.48,10.947,86.7,84.6,2,214
2024-08-25T22:25:33.2020605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,270.62,10.947,86.7,84.6,2,208
2024-08-25T22:25:33.2644951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,268.5,10.947,86.7,84.6,1,204
2024-08-25T22:25:33.3426652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,268.26,10.947,86.7,84.6,1,201
2024-08-25T22:25:33.4051465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,268.02,10.947,86.7,84.6,1,198
2024-08-25T22:25:33.4675697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,268.02,10.935,86.7,84.6,1,198
2024-08-25T22:25:33.5300273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,268.26,10.935,86.7,84.6,1,201
2024-08-25T22:25:33.6080935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,268.5,10.935,86.7,84.6,1,204
2024-08-25T22:25:33.6707495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,268.81,10.935,86.7,84.6,1,208
2024-08-25T22:25:33.7331154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.27,10.935,86.7,84.6,1,214
2024-08-25T22:25:33.7956292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,269.77,10.935,86.7,84.6,1,221
2024-08-25T22:25:33.8581311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,270.23,10.935,86.7,84.6,1,228
2024-08-25T22:25:33.9207191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,270.65,10.935,86.7,84.6,1,235
2024-08-25T22:25:33.9988024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,271.12,10.935,86.7,84.6,1,244
2024-08-25T22:25:34.0611940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.53,10.935,86.7,84.6,1,254
2024-08-25T22:25:34.1236478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,271.83,10.935,86.7,84.6,1,265
2024-08-25T22:25:34.1861994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.94,10.935,86.7,84.6,1,274
2024-08-25T22:25:34.2485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.7,10.935,86.7,84.6,0,284
2024-08-25T22:25:34.3111647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.7,10.935,86.7,84.6,0,294
2024-08-25T22:25:34.3893013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,84.6,0,303
2024-08-25T22:25:34.4517926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,84.6,0,312
2024-08-25T22:25:34.5141621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,84.6,0,321
2024-08-25T22:25:34.5767550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,84.6,0,330
2024-08-25T22:25:34.6392634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,338
2024-08-25T22:25:34.7172990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,347
2024-08-25T22:25:34.7797952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,356
2024-08-25T22:25:34.8422930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,4
2024-08-25T22:25:34.9048860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,11
2024-08-25T22:25:34.9705452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,16
2024-08-25T22:25:35.0329417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,19
2024-08-25T22:25:35.1110681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,22
2024-08-25T22:25:35.1736227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,22
2024-08-25T22:25:35.2360791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,24
2024-08-25T22:25:35.2984919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,25
2024-08-25T22:25:35.3687971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,25
2024-08-25T22:25:35.4312445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.7,10.924,86.7,85,0,22
2024-08-25T22:25:35.4937276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85,0,18
2024-08-25T22:25:35.5562754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85,0,10
2024-08-25T22:25:35.6342330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,0
2024-08-25T22:25:35.6967854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,348
2024-08-25T22:25:35.7592525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,332
2024-08-25T22:25:35.8250180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,317
2024-08-25T22:25:35.8874700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,301
2024-08-25T22:25:35.9500011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,285
2024-08-25T22:25:36.0280343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,270
2024-08-25T22:25:36.0905959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,254
2024-08-25T22:25:36.1531494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,238
2024-08-25T22:25:36.2155909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,222
2024-08-25T22:25:36.2780085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,206
2024-08-25T22:25:36.3562221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,189
2024-08-25T22:25:36.4186087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.8,10.906,86.8,85.3,0,174
2024-08-25T22:25:36.4810389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,159
2024-08-25T22:25:36.5436132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,142
2024-08-25T22:25:36.6060761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,128
2024-08-25T22:25:36.6841455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,115
2024-08-25T22:25:36.7466685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,105
2024-08-25T22:25:36.8091939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,94
2024-08-25T22:25:36.8716443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,82
2024-08-25T22:25:36.9341106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,69
2024-08-25T22:25:37.0122768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,55
2024-08-25T22:25:37.0747436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,42
2024-08-25T22:25:37.1371760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,27
2024-08-25T22:25:37.1996791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.1,10.879,87.1,85.3,0,14
2024-08-25T22:25:37.2621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,267.18,10.879,87.1,85.3,1,1
2024-08-25T22:25:37.3247152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.38,10.879,87.1,85.3,1,349
2024-08-25T22:25:37.4028293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.6,10.879,87.1,85.3,1,336
2024-08-25T22:25:37.4652898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.91,10.859,87.4,85.3,1,324
2024-08-25T22:25:37.5274788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.69,10.859,87.4,85.3,1,312
2024-08-25T22:25:37.6057878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.23,10.859,87.4,85.2,1,301
2024-08-25T22:25:37.6527150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.56,10.859,87.4,85.2,1,290
2024-08-25T22:25:37.7307397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.68,10.859,87.4,85.2,1,280
2024-08-25T22:25:37.7933823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.64,10.859,87.4,85.2,1,270
2024-08-25T22:25:37.8557872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,272.5,10.859,87.4,85.2,1,262
2024-08-25T22:25:37.9181860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.22,10.859,87.4,85.2,1,253
2024-08-25T22:25:37.9808762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,271.94,10.859,87.4,85.2,1,246
2024-08-25T22:25:38.0588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,271.6,10.859,87.4,85.2,1,239
2024-08-25T22:25:38.1213492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.2,10.859,87.4,85.2,1,232
2024-08-25T22:25:38.1839030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,270.82,10.859,87.4,85.2,1,226
2024-08-25T22:25:38.2463831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,267.4,10.859,87.4,85.2,0,219
2024-08-25T22:25:38.3088853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,267.4,10.859,87.4,85.2,0,212
2024-08-25T22:25:38.3871153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,85.2,0,205
2024-08-25T22:25:38.4496052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,85.2,0,199
2024-08-25T22:25:38.5120394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,85.2,0,192
2024-08-25T22:25:38.5744264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,85.2,0,185
2024-08-25T22:25:38.6369780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,181
2024-08-25T22:25:38.7150472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,172
2024-08-25T22:25:38.7775765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,164
2024-08-25T22:25:38.8403700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,157
2024-08-25T22:25:38.9026332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,150
2024-08-25T22:25:38.9650974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,142
2024-08-25T22:25:39.0431517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,136
2024-08-25T22:25:39.1056483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,130
2024-08-25T22:25:39.1681498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,124
2024-08-25T22:25:39.2306105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.5,10.849,87.5,84.9,0,118
2024-08-25T22:25:39.2931828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,262.57,10.849,87.5,84.9,1,109
2024-08-25T22:25:39.3711943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,262.32,10.849,87.5,84.9,1,99
2024-08-25T22:25:39.4338311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,262.22,10.849,87.5,84.9,1,90
2024-08-25T22:25:39.4962156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.16,10.852,87.4,84.9,1,80
2024-08-25T22:25:39.5587577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,262.36,10.852,87.4,84.9,1,70
2024-08-25T22:25:39.6212152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,262.79,10.852,87.4,84.6,1,59
2024-08-25T22:25:39.6837440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.34,10.852,87.4,84.6,1,49
2024-08-25T22:25:39.7617752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,264.11,10.852,87.4,84.6,1,38
2024-08-25T22:25:39.8242588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,264.95,10.852,87.4,84.6,1,28
2024-08-25T22:25:39.8866931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,265.78,10.852,87.4,84.6,1,19
2024-08-25T22:25:39.9492255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.77,10.852,87.4,84.6,1,9
2024-08-25T22:25:40.0117540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.58,10.852,87.4,84.6,1,1
2024-08-25T22:25:40.0898379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.39,10.852,87.4,84.6,1,353
2024-08-25T22:25:40.1523428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.07,10.852,87.4,84.6,1,346
2024-08-25T22:25:40.2148774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.54,10.852,87.4,84.6,1,341
2024-08-25T22:25:40.2772637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.4,10.852,87.4,84.6,0,335
2024-08-25T22:25:40.3397956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.4,10.852,87.4,84.6,0,329
2024-08-25T22:25:40.4179215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.4,10.852,87.4,84.6,0,322
2024-08-25T22:25:40.4804202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.6,0,318
2024-08-25T22:25:40.5429370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.6,0,312
2024-08-25T22:25:40.6053340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,306
2024-08-25T22:25:40.6678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,302
2024-08-25T22:25:40.7458958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,295
2024-08-25T22:25:40.8084708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,290
2024-08-25T22:25:40.8709641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,285
2024-08-25T22:25:40.9334601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,279
2024-08-25T22:25:40.9958708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,275
2024-08-25T22:25:41.0739662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,271
2024-08-25T22:25:41.1363903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,267
2024-08-25T22:25:41.1990159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,263
2024-08-25T22:25:41.2614649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,259
2024-08-25T22:25:41.3240381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,257
2024-08-25T22:25:41.4020959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.1,10.853,87.1,84.5,0,254
2024-08-25T22:25:41.4646289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.5,0,252
2024-08-25T22:25:41.5269257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.5,0,251
2024-08-25T22:25:41.6050673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,250
2024-08-25T22:25:41.6566269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,248
2024-08-25T22:25:41.7301667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,247
2024-08-25T22:25:41.7926981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,244
2024-08-25T22:25:41.8550425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,244
2024-08-25T22:25:41.9176301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,243
2024-08-25T22:25:41.9800434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,243
2024-08-25T22:25:42.0424925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,243
2024-08-25T22:25:42.1206130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,243
2024-08-25T22:25:42.1900461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.8,10.854,86.8,84.4,0,243
2024-08-25T22:25:42.2456983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,271.24,10.854,86.8,84.4,1,244
2024-08-25T22:25:42.3081489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,271.33,10.854,86.8,84.4,1,246
2024-08-25T22:25:42.3706958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,271.42,10.854,86.8,84.4,1,248
2024-08-25T22:25:42.4487804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,271.58,10.854,86.8,84.4,1,252
2024-08-25T22:25:42.5110716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,271.76,10.85,86.8,84.4,1,257
2024-08-25T22:25:42.5736739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.87,10.85,86.8,84.4,1,261
2024-08-25T22:25:42.6361975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272,10.85,86.8,84.6,1,267
2024-08-25T22:25:42.6985402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,272.05,10.85,86.8,84.6,1,271
2024-08-25T22:25:42.7768095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.08,10.85,86.8,84.6,1,275
2024-08-25T22:25:42.8392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,272.09,10.85,86.8,84.6,1,279
2024-08-25T22:25:42.9017704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.04,10.85,86.8,84.6,1,285
2024-08-25T22:25:42.9643005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.96,10.85,86.8,84.6,1,290
2024-08-25T22:25:43.0267914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.84,10.85,86.8,84.6,1,295
2024-08-25T22:25:43.1048597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.71,10.85,86.8,84.6,1,299
2024-08-25T22:25:43.1673786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.51,10.85,86.8,84.6,1,304
2024-08-25T22:25:43.2300977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,271.21,10.85,86.8,84.6,1,310
2024-08-25T22:25:43.2926654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.59,10.85,86.8,84.6,2,315
2024-08-25T22:25:43.3591171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.96,10.85,86.8,84.6,2,320
2024-08-25T22:25:43.4216409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.24,10.85,86.8,84.6,2,325
2024-08-25T22:25:43.4841011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.55,10.853,86.9,84.6,2,330
2024-08-25T22:25:43.5622131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.49,10.853,86.9,84.6,2,336
2024-08-25T22:25:43.6245852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.3,10.853,86.9,84.7,2,342
2024-08-25T22:25:43.6871895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.26,10.853,86.9,84.7,2,347
2024-08-25T22:25:43.7497033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,268.96,10.853,86.9,84.7,2,353
2024-08-25T22:25:43.8121202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,267.62,10.853,86.9,84.7,2,359
2024-08-25T22:25:43.8903619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,266.49,10.853,86.9,84.7,2,4
2024-08-25T22:25:43.9527968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.59,10.853,86.9,84.7,2,8
2024-08-25T22:25:44.0152189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,264.71,10.853,86.9,84.7,2,12
2024-08-25T22:25:44.0776240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,264.05,10.853,86.9,84.7,2,15
2024-08-25T22:25:44.1402420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.41,10.853,86.9,84.7,2,18
2024-08-25T22:25:44.2182534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,263.2,10.853,86.9,84.7,2,19
2024-08-25T22:25:44.2808147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.58,10.853,86.9,84.7,2,22
2024-08-25T22:25:44.3431927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,262.38,10.853,86.9,84.7,2,23
2024-08-25T22:25:44.4058550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,262.38,10.853,86.9,84.7,2,23
2024-08-25T22:25:44.4713430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,262.63,10.869,87.1,84.7,2,23
2024-08-25T22:25:44.5463309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,262.63,10.869,87.1,84.7,2,23
2024-08-25T22:25:44.6089111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,262.63,10.869,87.1,84.7,2,23
2024-08-25T22:25:44.6713960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,262.83,10.869,87.1,84.7,2,22
2024-08-25T22:25:44.7337924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,263.24,10.869,87.1,84.7,2,20
2024-08-25T22:25:44.7963036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,263.66,10.869,87.1,84.7,2,18
2024-08-25T22:25:44.8744489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,264.08,10.869,87.1,84.7,2,16
2024-08-25T22:25:44.9370262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,264.3,10.869,87.1,84.7,2,15
2024-08-25T22:25:44.9994234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,264.3,10.869,87.1,84.7,2,15
2024-08-25T22:25:45.0618260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.52,10.869,87.1,84.7,2,14
2024-08-25T22:25:45.1243714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.52,10.869,87.1,84.7,2,14
2024-08-25T22:25:45.1869572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.95,10.869,87.1,84.7,2,12
2024-08-25T22:25:45.2649687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.62,10.869,87.1,84.7,2,9
2024-08-25T22:25:45.3275075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,266.29,10.869,87.1,84.7,2,6
2024-08-25T22:25:45.3900002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.19,10.869,87.1,84.7,2,2
2024-08-25T22:25:45.4525085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.87,10.869,87.1,84.7,2,359
2024-08-25T22:25:45.5149487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,268.9,10.874,87.4,84.7,2,356
2024-08-25T22:25:45.6085632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.24,10.874,87.4,84.6,2,350
2024-08-25T22:25:45.6555688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.09,10.874,87.4,84.6,2,346
2024-08-25T22:25:45.7179651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.11,10.874,87.4,84.6,2,341
2024-08-25T22:25:45.7805185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.43,10.874,87.4,84.6,2,334
2024-08-25T22:25:45.8429484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.61,10.874,87.4,84.6,2,327
2024-08-25T22:25:45.9211556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.62,10.874,87.4,84.6,2,320
2024-08-25T22:25:45.9836056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,276.46,10.874,87.4,84.6,2,313
2024-08-25T22:25:46.0460724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.03,10.874,87.4,84.6,2,307
2024-08-25T22:25:46.1085804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.34,10.874,87.4,84.6,2,303
2024-08-25T22:25:46.1711347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.68,10.874,87.4,84.6,2,297
2024-08-25T22:25:46.2491431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.9,10.874,87.4,84.6,2,291
2024-08-25T22:25:46.3117351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.99,10.874,87.4,84.6,2,286
2024-08-25T22:25:46.3742338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278,10.874,87.4,84.6,2,282
2024-08-25T22:25:46.4366603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.17,10.855,87.6,84.6,2,278
2024-08-25T22:25:46.4990496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,278.1,10.855,87.6,84.6,2,275
2024-08-25T22:25:46.5771824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.97,10.855,87.6,84.6,2,271
2024-08-25T22:25:46.6396006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.87,10.855,87.6,84.3,2,269
2024-08-25T22:25:46.7020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.78,10.855,87.6,84.3,2,267
2024-08-25T22:25:46.7646671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.67,10.855,87.6,84.3,2,265
2024-08-25T22:25:46.8271785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.61,10.855,87.6,84.3,2,264
2024-08-25T22:25:46.9053531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.61,10.855,87.6,84.3,2,264
2024-08-25T22:25:46.9677433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.55,10.855,87.6,84.3,2,263
2024-08-25T22:25:47.0302572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.61,10.855,87.6,84.3,2,264
2024-08-25T22:25:47.0926336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.61,10.855,87.6,84.3,2,264
2024-08-25T22:25:47.1551047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.61,10.855,87.6,84.3,2,264
2024-08-25T22:25:47.2333118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,277.61,10.855,87.6,84.3,2,264
2024-08-25T22:25:47.2957759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.43,10.855,87.6,84.3,2,261
2024-08-25T22:25:47.3583279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.22,10.855,87.6,84.3,2,258
2024-08-25T22:25:47.4208334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.14,10.855,87.6,84.3,2,257
2024-08-25T22:25:47.4855323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.14,10.855,87.6,84.3,2,257
2024-08-25T22:25:47.5614134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,277.32,10.84,87.7,84.3,2,258
2024-08-25T22:25:47.6238044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.51,10.84,87.7,83.9,2,261
2024-08-25T22:25:47.6863295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.76,10.84,87.7,83.9,2,265
2024-08-25T22:25:47.7488211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.91,10.84,87.7,83.9,2,268
2024-08-25T22:25:47.8112990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.09,10.84,87.7,83.9,2,272
2024-08-25T22:25:47.8738594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.19,10.84,87.7,83.9,2,275
2024-08-25T22:25:47.9519288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.27,10.84,87.7,83.9,2,278
2024-08-25T22:25:48.0144806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.32,10.84,87.7,83.9,2,282
2024-08-25T22:25:48.0768771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.33,10.84,87.7,83.9,2,285
2024-08-25T22:25:48.1395148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.3,10.84,87.7,83.9,2,289
2024-08-25T22:25:48.2019068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.24,10.84,87.7,83.9,2,292
2024-08-25T22:25:48.2800464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.06,10.84,87.7,83.9,2,297
2024-08-25T22:25:48.3485178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.92,10.84,87.7,83.9,2,300
2024-08-25T22:25:48.4049479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.6,10.84,87.7,83.9,2,305
2024-08-25T22:25:48.4674996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.28,10.84,87.7,83.9,2,309
2024-08-25T22:25:48.5299952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.68,10.84,87.6,83.9,2,314
2024-08-25T22:25:48.6081176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.28,10.84,87.6,83.4,2,318
2024-08-25T22:25:48.6705581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.9,10.84,87.6,83.4,2,321
2024-08-25T22:25:48.7331003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.9,10.84,87.6,83.4,2,321
2024-08-25T22:25:48.7955050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.4,10.84,87.6,83.4,2,317
2024-08-25T22:25:48.8580330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.83,10.84,87.6,83.4,2,313
2024-08-25T22:25:48.9361872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.3,10.84,87.6,83.4,2,308
2024-08-25T22:25:48.9986204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.53,10.84,87.6,83.4,2,305
2024-08-25T22:25:49.0610728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.66,10.84,87.6,83.4,2,303
2024-08-25T22:25:49.1235902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.78,10.84,87.6,83.4,2,301
2024-08-25T22:25:49.1861469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.78,10.84,87.6,83.4,2,301
2024-08-25T22:25:49.2642433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.84,10.84,87.6,83.4,2,300
2024-08-25T22:25:49.3266271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.84,10.84,87.6,83.4,2,300
2024-08-25T22:25:49.3891346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.94,10.84,87.6,83.4,2,298
2024-08-25T22:25:49.4516822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.98,10.84,87.6,83.4,2,297
2024-08-25T22:25:49.5141563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.71,10.84,87.3,83.4,2,296
2024-08-25T22:25:49.5922817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.78,10.84,87.3,83.4,2,294
2024-08-25T22:25:49.6547013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,277.85,10.84,87.3,83,2,292
2024-08-25T22:25:49.7177469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.89,10.84,87.3,83,2,290
2024-08-25T22:25:49.7797686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.92,10.84,87.3,83,2,288
2024-08-25T22:25:49.8422310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,277.93,10.84,87.3,83,2,285
2024-08-25T22:25:49.9203316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.92,10.84,87.3,83,2,282
2024-08-25T22:25:49.9828724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.89,10.84,87.3,83,2,280
2024-08-25T22:25:50.0452129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.83,10.84,87.3,83,2,277
2024-08-25T22:25:50.1078585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.81,10.84,87.3,83,2,276
2024-08-25T22:25:50.1702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.78,10.84,87.3,83,2,275
2024-08-25T22:25:50.2327050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.82,10.84,87.3,83,3,275
2024-08-25T22:25:50.3108367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,282.88,10.84,87.3,83,3,276
2024-08-25T22:25:50.3734159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,283.01,10.84,87.3,83,3,278
2024-08-25T22:25:50.4358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.83,10.835,87,83,3,280
2024-08-25T22:25:50.4982823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.95,10.835,87,83,3,283
2024-08-25T22:25:50.5608531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.01,10.835,87,83,3,285
2024-08-25T22:25:50.6389393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.04,10.835,87,82.6,3,287
2024-08-25T22:25:50.7014286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.07,10.835,87,82.6,3,289
2024-08-25T22:25:50.7639594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.07,10.835,87,82.6,3,289
2024-08-25T22:25:50.8264616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.07,10.835,87,82.6,3,290
2024-08-25T22:25:50.8889668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.07,10.835,87,82.6,3,290
2024-08-25T22:25:50.9670199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.07,10.835,87,82.6,3,290
2024-08-25T22:25:51.0294431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.07,10.835,87,82.6,3,290
2024-08-25T22:25:51.0919958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.07,10.835,87,82.6,3,289
2024-08-25T22:25:51.1544956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,283.02,10.835,87,82.6,3,286
2024-08-25T22:25:51.2169063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,282.9,10.835,87,82.6,3,282
2024-08-25T22:25:51.2951099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,282.65,10.835,87,82.6,3,277
2024-08-25T22:25:51.3575769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,282.29,10.835,87,82.6,3,272
2024-08-25T22:25:51.4200392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,281.85,10.835,87,82.6,3,267
2024-08-25T22:25:51.4825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,281.09,10.835,87,82.6,3,260
2024-08-25T22:25:51.5449798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,279.98,10.828,86.6,82.6,3,254
2024-08-25T22:25:51.6231384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,278.92,10.828,86.6,82.3,3,247
2024-08-25T22:25:51.6855105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,278.13,10.828,86.6,82.3,3,242
2024-08-25T22:25:51.7480528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,277.11,10.828,86.6,82.3,3,236
2024-08-25T22:25:51.8107104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,276.4,10.828,86.6,82.3,3,232
2024-08-25T22:25:51.8730330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,275.66,10.828,86.6,82.3,3,228
2024-08-25T22:25:51.9512117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,275.09,10.828,86.6,82.3,3,225
2024-08-25T22:25:52.0137169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,274.71,10.828,86.6,82.3,3,223
2024-08-25T22:25:52.0762187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,274.32,10.828,86.6,82.3,3,221
2024-08-25T22:25:52.1387273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,273.92,10.828,86.6,82.3,3,219
2024-08-25T22:25:52.2010982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,273.72,10.828,86.6,82.3,3,218
2024-08-25T22:25:52.2636706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.25,10.828,86.6,82.3,1,217
2024-08-25T22:25:52.3417507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.25,10.828,86.6,82.3,1,217
2024-08-25T22:25:52.4042855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,269.18,10.828,86.6,82.3,1,216
2024-08-25T22:25:52.4667045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.32,10.828,86.6,82.3,1,218
2024-08-25T22:25:52.5289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.32,10.828,86.6,82.3,1,218
2024-08-25T22:25:52.6072269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,269.3,10.827,86.5,82.2,1,219
2024-08-25T22:25:52.6698133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.37,10.827,86.5,82.2,1,220
2024-08-25T22:25:52.7323530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.44,10.827,86.5,82.2,1,221
2024-08-25T22:25:52.7947556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.51,10.827,86.5,82.2,1,222
2024-08-25T22:25:52.8573071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.51,10.827,86.5,82.2,1,222
2024-08-25T22:25:52.9197824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.51,10.827,86.5,82.2,1,222
2024-08-25T22:25:52.9849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.51,10.827,86.5,82.2,1,222
2024-08-25T22:25:53.0603877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.37,10.827,86.5,82.2,1,220
2024-08-25T22:25:53.1264664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.37,10.827,86.5,82.2,1,220
2024-08-25T22:25:53.1890579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.37,10.827,86.5,82.2,1,220
2024-08-25T22:25:53.2514782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.5,10.827,86.5,82.2,0,219
2024-08-25T22:25:53.3139704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.5,10.827,86.5,82.2,0,219
2024-08-25T22:25:53.3921555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.5,10.827,86.5,82.2,0,219
2024-08-25T22:25:53.4545069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.5,10.827,86.5,82.2,0,219
2024-08-25T22:25:53.5170177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.2,0,219
2024-08-25T22:25:53.6106968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,220
2024-08-25T22:25:53.6419843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,220
2024-08-25T22:25:53.7201808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,221
2024-08-25T22:25:53.7825972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,223
2024-08-25T22:25:53.8451878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,225
2024-08-25T22:25:53.9075827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,228
2024-08-25T22:25:53.9701692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,232
2024-08-25T22:25:54.0481695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,236
2024-08-25T22:25:54.1107033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,241
2024-08-25T22:25:54.1732161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,246
2024-08-25T22:25:54.2354981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,250
2024-08-25T22:25:54.2981200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,256
2024-08-25T22:25:54.3606356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,266.6,10.827,86.6,82.1,0,260
2024-08-25T22:25:54.4387779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,264
2024-08-25T22:25:54.5011915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,268
2024-08-25T22:25:54.5636354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,272
2024-08-25T22:25:54.6261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,275
2024-08-25T22:25:54.6886745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,279
2024-08-25T22:25:54.7667876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,283
2024-08-25T22:25:54.8293933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,287
2024-08-25T22:25:54.8919278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,291
2024-08-25T22:25:54.9542890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,296
2024-08-25T22:25:55.0167534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,300
2024-08-25T22:25:55.0949061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,304
2024-08-25T22:25:55.1574184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,308
2024-08-25T22:25:55.2197915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,314
2024-08-25T22:25:55.2822808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,317
2024-08-25T22:25:55.3448088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,321
2024-08-25T22:25:55.4229089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.5,10.822,86.5,82.1,0,325
2024-08-25T22:25:55.4854457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,328
2024-08-25T22:25:55.5551238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,330
2024-08-25T22:25:55.6103629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,332
2024-08-25T22:25:55.6730080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,333
2024-08-25T22:25:55.7369493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,335
2024-08-25T22:25:55.8134704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,335
2024-08-25T22:25:55.8760616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,333
2024-08-25T22:25:55.9421051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,331
2024-08-25T22:25:56.0045487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,329
2024-08-25T22:25:56.0669796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,325
2024-08-25T22:25:56.1293751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,322
2024-08-25T22:25:56.2076492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.2,10.81,86.2,82.1,0,319
2024-08-25T22:25:56.2701716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.46,10.81,86.2,82.1,4,315
2024-08-25T22:25:56.3326084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.9,10.81,86.2,82.1,4,312
2024-08-25T22:25:56.3951731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.36,10.81,86.2,82.1,4,308
2024-08-25T22:25:56.4575871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.61,10.81,86.2,82.1,4,305
2024-08-25T22:25:56.5356284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.82,10.81,86.2,82.1,4,301
2024-08-25T22:25:56.5981844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.52,10.799,85.8,82,4,298
2024-08-25T22:25:56.6605666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.53,10.799,85.8,82,4,297
2024-08-25T22:25:56.7230838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.54,10.799,85.8,82,4,296
2024-08-25T22:25:56.7855271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.54,10.799,85.8,82,4,296
2024-08-25T22:25:56.8637690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.53,10.799,85.8,82,4,297
2024-08-25T22:25:56.9262660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.53,10.799,85.8,82,4,297
2024-08-25T22:25:56.9887445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.53,10.799,85.8,82,4,297
2024-08-25T22:25:57.0510768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.54,10.799,85.8,82,4,296
2024-08-25T22:25:57.1137196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,287.52,10.799,85.8,82,4,293
2024-08-25T22:25:57.1917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,287.47,10.799,85.8,82,4,291
2024-08-25T22:25:57.2542608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,298.07,10.799,85.8,82,6,290
2024-08-25T22:25:57.3167849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.91,10.799,85.8,82,6,289
2024-08-25T22:25:57.3792817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.91,10.799,85.8,82,6,289
2024-08-25T22:25:57.4418078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,297.58,10.799,85.8,82,6,287
2024-08-25T22:25:57.5198790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,297.36,10.787,85.5,82,6,287
2024-08-25T22:25:57.5978333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,297.17,10.787,85.5,81.9,6,286
2024-08-25T22:25:57.6448934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,297.17,10.787,85.5,81.9,6,286
2024-08-25T22:25:57.7072864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,296.99,10.787,85.5,81.9,6,285
2024-08-25T22:25:57.7698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,296.99,10.787,85.5,81.9,6,285
2024-08-25T22:25:57.8478888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,296.99,10.787,85.5,81.9,6,285
2024-08-25T22:25:57.9103958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,296.99,10.787,85.5,81.9,6,285
2024-08-25T22:25:57.9728610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,297.17,10.787,85.5,81.9,6,286
2024-08-25T22:25:58.0352778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,297.35,10.787,85.5,81.9,6,287
2024-08-25T22:25:58.0979209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,297.83,10.787,85.5,81.9,6,290
2024-08-25T22:25:58.1760628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,298.13,10.787,85.5,81.9,6,292
2024-08-25T22:25:58.2384648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,292.95,10.787,85.5,81.9,5,295
2024-08-25T22:25:58.3009583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,293.07,10.787,85.5,81.9,5,298
2024-08-25T22:25:58.3634355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,293.11,10.787,85.5,81.9,5,302
2024-08-25T22:25:58.4259686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,293.01,10.787,85.5,81.9,5,306
2024-08-25T22:25:58.4883754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,292.33,10.78,85.2,81.9,5,311
2024-08-25T22:25:58.5685347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,291.8,10.78,85.2,81.9,5,315
2024-08-25T22:25:58.6309316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,291.31,10.78,85.2,81.7,5,318
2024-08-25T22:25:58.6935812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.42,10.78,85.2,81.7,5,322
2024-08-25T22:25:58.7559727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,289.58,10.78,85.2,81.7,5,325
2024-08-25T22:25:58.8185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,288.6,10.78,85.2,81.7,5,328
2024-08-25T22:25:58.8966590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,287.86,10.78,85.2,81.7,5,330
2024-08-25T22:25:58.9591086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,287.05,10.78,85.2,81.7,5,332
2024-08-25T22:25:59.0215672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,285.19,10.78,85.2,81.7,5,336
2024-08-25T22:25:59.0838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,283.61,10.78,85.2,81.7,5,339
2024-08-25T22:25:59.1465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,281.22,10.78,85.2,81.7,5,343
2024-08-25T22:25:59.2090302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,278.55,10.78,85.2,81.7,5,347
2024-08-25T22:25:59.2871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,269.93,10.78,85.2,81.7,3,351
2024-08-25T22:25:59.3495889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,268.82,10.78,85.2,81.7,3,354
2024-08-25T22:25:59.4120602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,266.93,10.78,85.2,81.7,3,359
2024-08-25T22:25:59.4745283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,265.78,10.774,85.2,81.7,3,2
2024-08-25T22:25:59.5370087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.24,10.774,85.2,81.7,3,6
2024-08-25T22:25:59.6152233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.82,10.774,85.2,81.4,3,10
2024-08-25T22:25:59.6776902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,260.94,10.774,85.2,81.4,3,15
2024-08-25T22:25:59.7431688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.8,10.774,85.2,81.4,3,21
2024-08-25T22:25:59.8055894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,256.81,10.774,85.2,81.4,3,27
2024-08-25T22:25:59.8681013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,255.03,10.774,85.2,81.4,3,33
2024-08-25T22:25:59.9305444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,253.22,10.774,85.2,81.4,3,40
2024-08-25T22:26:00.0087532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.94,10.774,85.2,81.4,3,46
2024-08-25T22:26:00.0712043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.9,10.774,85.2,81.4,3,52
2024-08-25T22:26:00.1336852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.34,10.774,85.2,81.4,3,56
2024-08-25T22:26:00.1961915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,249.99,10.774,85.2,81.4,3,59
2024-08-25T22:26:00.2597422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.21,10.774,85.2,81.4,2,63
2024-08-25T22:26:00.3367902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.01,10.774,85.2,81.4,2,66
2024-08-25T22:26:00.3992216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,254.84,10.774,85.2,81.4,2,69
2024-08-25T22:26:00.4617183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.71,10.774,85.2,81.4,2,72
2024-08-25T22:26:00.5243033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.85,10.771,85.4,81.4,2,74
2024-08-25T22:26:00.6022524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.79,10.771,85.4,81.2,2,76
2024-08-25T22:26:00.6648527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.75,10.771,85.4,81.2,2,78
2024-08-25T22:26:00.7272023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.72,10.771,85.4,81.2,2,80
2024-08-25T22:26:00.7897572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,254.71,10.771,85.4,81.2,2,81
2024-08-25T22:26:00.8551974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,254.71,10.771,85.4,81.2,2,81
2024-08-25T22:26:00.9147996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.72,10.771,85.4,81.2,2,80
2024-08-25T22:26:00.9928837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.75,10.771,85.4,81.2,2,78
2024-08-25T22:26:01.0554200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,254.82,10.771,85.4,81.2,2,75
2024-08-25T22:26:01.1179025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.97,10.771,85.4,81.2,2,71
2024-08-25T22:26:01.1804002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,10.771,85.4,81.2,2,65
2024-08-25T22:26:01.2428941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,260.77,10.771,85.4,81.2,1,60
2024-08-25T22:26:01.3209551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.09,10.771,85.4,81.2,1,54
2024-08-25T22:26:01.3834670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,261.39,10.771,85.4,81.2,1,49
2024-08-25T22:26:01.4460313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.88,10.756,85.6,81.2,1,45
2024-08-25T22:26:01.5083655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.25,10.756,85.6,81.2,1,40
2024-08-25T22:26:01.5708748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,262.49,10.756,85.6,81.2,1,37
2024-08-25T22:26:01.6334076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.76,10.756,85.6,81,1,34
2024-08-25T22:26:01.7114727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.93,10.756,85.6,81,1,32
2024-08-25T22:26:01.7739152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.11,10.756,85.6,81,1,30
2024-08-25T22:26:01.8364849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.11,10.756,85.6,81,1,30
2024-08-25T22:26:01.8990697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.11,10.756,85.6,81,1,30
2024-08-25T22:26:01.9616064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.02,10.756,85.6,81,1,31
2024-08-25T22:26:02.0396651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.93,10.756,85.6,81,1,32
2024-08-25T22:26:02.1021109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,262.84,10.756,85.6,81,1,33
2024-08-25T22:26:02.1645591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.76,10.756,85.6,81,1,34
2024-08-25T22:26:02.2270790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,262.51,10.756,85.6,81,1,37
2024-08-25T22:26:02.2895022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.26,10.756,85.6,81,1,40
2024-08-25T22:26:02.3676168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,262.04,10.756,85.6,81,1,43
2024-08-25T22:26:02.4301613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.6,10.744,85.4,81,1,46
2024-08-25T22:26:02.4925758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,261.33,10.744,85.4,81,1,50
2024-08-25T22:26:02.5550252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.15,10.744,85.4,81,1,53
2024-08-25T22:26:02.6174693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,260.92,10.744,85.4,80.9,1,57
2024-08-25T22:26:02.6957153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,260.77,10.744,85.4,80.9,1,60
2024-08-25T22:26:02.7581822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,260.59,10.744,85.4,80.9,1,64
2024-08-25T22:26:02.8206543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,260.51,10.744,85.4,80.9,1,66
2024-08-25T22:26:02.8831469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.43,10.744,85.4,80.9,1,68
2024-08-25T22:26:02.9456146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.4,10.744,85.4,80.9,1,69
2024-08-25T22:26:03.0237595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.43,10.744,85.4,80.9,1,68
2024-08-25T22:26:03.0862262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,260.51,10.744,85.4,80.9,1,66
2024-08-25T22:26:03.1487502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,260.63,10.744,85.4,80.9,1,63
2024-08-25T22:26:03.2111505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.87,10.744,85.4,80.9,1,58
2024-08-25T22:26:03.2737511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.15,10.744,85.4,80.9,1,53
2024-08-25T22:26:03.3517406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.68,10.744,85.4,80.9,1,45
2024-08-25T22:26:03.4143935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.46,10.744,85.4,80.9,1,35
2024-08-25T22:26:03.4767009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.92,10.737,85,80.9,1,25
2024-08-25T22:26:03.5392050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.89,10.737,85,80.9,1,15
2024-08-25T22:26:03.6016643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.11,10.737,85,80.9,1,3
2024-08-25T22:26:03.6642847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.23,10.737,85,80.9,1,352
2024-08-25T22:26:03.7422801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.1,10.737,85,80.9,1,343
2024-08-25T22:26:03.8048359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,267.99,10.737,85,80.9,1,333
2024-08-25T22:26:03.8673829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.84,10.737,85,80.9,1,322
2024-08-25T22:26:03.9297213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.4,10.737,85,80.9,1,313
2024-08-25T22:26:03.9922850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.84,10.737,85,80.9,1,304
2024-08-25T22:26:04.0705667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.12,10.737,85,80.9,1,296
2024-08-25T22:26:04.1329191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,270.28,10.737,85,80.9,1,288
2024-08-25T22:26:04.1954092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,270.34,10.737,85,80.9,1,280
2024-08-25T22:26:04.2578867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,265,10.737,85,80.9,0,272
2024-08-25T22:26:04.3203897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,265,10.737,85,80.9,0,262
2024-08-25T22:26:04.3985333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,265,10.737,85,80.9,0,252
2024-08-25T22:26:04.4609013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,265,10.737,85,80.9,0,241
2024-08-25T22:26:04.5234853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,230
2024-08-25T22:26:04.6013058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,220
2024-08-25T22:26:04.6483665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,210
2024-08-25T22:26:04.7264588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,202
2024-08-25T22:26:04.7890541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,194
2024-08-25T22:26:04.8514494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,186
2024-08-25T22:26:04.9140300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,181
2024-08-25T22:26:04.9765298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,174
2024-08-25T22:26:05.0545773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,168
2024-08-25T22:26:05.1171354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,165
2024-08-25T22:26:05.1796012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,165
2024-08-25T22:26:05.2420923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,165
2024-08-25T22:26:05.3044953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,168
2024-08-25T22:26:05.3826621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,174
2024-08-25T22:26:05.4451398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.7,10.735,84.7,80.9,0,175
2024-08-25T22:26:05.5076511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,182
2024-08-25T22:26:05.5700726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,186
2024-08-25T22:26:05.6327021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,190
2024-08-25T22:26:05.6950274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,194
2024-08-25T22:26:05.7732946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,195
2024-08-25T22:26:05.8357844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,197
2024-08-25T22:26:05.8982129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,198
2024-08-25T22:26:05.9606670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,198
2024-08-25T22:26:06.0231626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,197
2024-08-25T22:26:06.1012453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,193
2024-08-25T22:26:06.1638739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,187
2024-08-25T22:26:06.2262425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,181
2024-08-25T22:26:06.2888301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,174
2024-08-25T22:26:06.3512356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,264.6,10.732,84.6,80.9,0,165
2024-08-25T22:26:06.4293152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,80.9,0,157
2024-08-25T22:26:06.4918173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,80.9,0,148
2024-08-25T22:26:06.5543815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,80.9,0,140
2024-08-25T22:26:06.6167697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,131
2024-08-25T22:26:06.6792838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,122
2024-08-25T22:26:06.7573660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,111
2024-08-25T22:26:06.8199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,98
2024-08-25T22:26:06.8823848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,82
2024-08-25T22:26:06.9448399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,66
2024-08-25T22:26:07.0074159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,49
2024-08-25T22:26:07.0724781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,30
2024-08-25T22:26:07.1507570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,11
2024-08-25T22:26:07.2132105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,353
2024-08-25T22:26:07.2756686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,337
2024-08-25T22:26:07.3380347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,323
2024-08-25T22:26:07.4006933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,310
2024-08-25T22:26:07.4787622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.5,10.741,84.5,81,0,299
2024-08-25T22:26:07.5410954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,289
2024-08-25T22:26:07.6037652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,280
2024-08-25T22:26:07.6662722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,272
2024-08-25T22:26:07.7286525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,265
2024-08-25T22:26:07.8067118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,258
2024-08-25T22:26:07.8692716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,253
2024-08-25T22:26:07.9318314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,247
2024-08-25T22:26:07.9942996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,242
2024-08-25T22:26:08.0567741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,236
2024-08-25T22:26:08.1349351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,232
2024-08-25T22:26:08.1973594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.6,10.762,84.6,81,0,229
2024-08-25T22:26:08.2599442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,270.89,10.762,84.6,81,2,226
2024-08-25T22:26:08.3222809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,270.62,10.762,84.6,81,2,224
2024-08-25T22:26:08.3848386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,270.35,10.762,84.6,81,2,222
2024-08-25T22:26:08.4473974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,270.08,10.762,84.6,81,2,220
2024-08-25T22:26:08.5254434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,269.85,10.767,84.5,81,2,219
2024-08-25T22:26:08.6034510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,269.71,10.767,84.5,81,2,218
2024-08-25T22:26:08.6503999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,269.57,10.767,84.5,81,2,217
2024-08-25T22:26:08.7128473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,269.43,10.767,84.5,81,2,216
2024-08-25T22:26:08.7754141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,269.57,10.767,84.5,81,2,217
2024-08-25T22:26:08.8535020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,269.71,10.767,84.5,81,2,218
2024-08-25T22:26:08.9159679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,269.85,10.767,84.5,81,2,219
2024-08-25T22:26:08.9784498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,270.26,10.767,84.5,81,2,222
2024-08-25T22:26:09.0409607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,270.4,10.767,84.5,81,2,223
2024-08-25T22:26:09.1034551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,270.8,10.767,84.5,81,2,226
2024-08-25T22:26:09.1816077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,270.93,10.767,84.5,81,2,227
2024-08-25T22:26:09.2440973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,271.44,10.767,84.5,81,2,231
2024-08-25T22:26:09.3066045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,271.68,10.767,84.5,81,2,233
2024-08-25T22:26:09.3702422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,272.39,10.767,84.5,81,2,239
2024-08-25T22:26:09.4315602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,273.03,10.767,84.5,81,2,245
2024-08-25T22:26:09.5096019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.77,10.751,84.3,81,2,255
2024-08-25T22:26:09.5720747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.46,10.751,84.3,81,2,265
2024-08-25T22:26:09.6346208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,274.89,10.751,84.3,81.1,2,275
2024-08-25T22:26:09.6971720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.02,10.751,84.3,81.1,2,285
2024-08-25T22:26:09.7596094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.88,10.751,84.3,81.1,2,293
2024-08-25T22:26:09.8376657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.57,10.751,84.3,81.1,2,300
2024-08-25T22:26:09.9002106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.16,10.751,84.3,81.1,2,306
2024-08-25T22:26:09.9626576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.52,10.751,84.3,81.1,2,313
2024-08-25T22:26:10.0251918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.94,10.751,84.3,81.1,2,318
2024-08-25T22:26:10.0876138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.12,10.751,84.3,81.1,2,324
2024-08-25T22:26:10.1657981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.18,10.751,84.3,81.1,2,330
2024-08-25T22:26:10.2282351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.95,10.751,84.3,81.1,1,336
2024-08-25T22:26:10.2907721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.5,10.751,84.3,81.1,1,341
2024-08-25T22:26:10.3532181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.22,10.751,84.3,81.1,1,344
2024-08-25T22:26:10.4156545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.03,10.751,84.3,81.1,1,346
2024-08-25T22:26:10.4937779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266,10.738,84.1,81.1,1,344
2024-08-25T22:26:10.5562894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.1,10.738,84.1,81.1,1,343
2024-08-25T22:26:10.6187799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.28,10.738,84.1,81.2,1,341
2024-08-25T22:26:10.6812710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.46,10.738,84.1,81.2,1,339
2024-08-25T22:26:10.7466270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,266.64,10.738,84.1,81.2,1,337
2024-08-25T22:26:10.8062572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.82,10.738,84.1,81.2,1,335
2024-08-25T22:26:10.8843648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.99,10.738,84.1,81.2,1,333
2024-08-25T22:26:10.9469344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.24,10.738,84.1,81.2,1,330
2024-08-25T22:26:11.0094205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.32,10.738,84.1,81.2,1,329
2024-08-25T22:26:11.0717777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,267.4,10.738,84.1,81.2,1,328
2024-08-25T22:26:11.1343048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,267.56,10.738,84.1,81.2,1,326
2024-08-25T22:26:11.2123913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,267.63,10.738,84.1,81.2,1,325
2024-08-25T22:26:11.2748813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.36,10.738,84.1,81.2,3,321
2024-08-25T22:26:11.3374540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.91,10.738,84.1,81.2,3,318
2024-08-25T22:26:11.3998986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.56,10.738,84.1,81.2,3,314
2024-08-25T22:26:11.4660056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.85,10.738,84.1,81.2,3,312
2024-08-25T22:26:11.5284852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.63,10.746,83.8,81.2,3,311
2024-08-25T22:26:11.6065687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.6,10.746,83.8,81.4,3,311
2024-08-25T22:26:11.6691305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.6,10.746,83.8,81.4,3,311
2024-08-25T22:26:11.7315840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.17,10.746,83.8,81.4,3,314
2024-08-25T22:26:11.7940173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.86,10.746,83.8,81.4,3,316
2024-08-25T22:26:11.8565587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.14,10.746,83.8,81.4,3,320
2024-08-25T22:26:11.9347104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.32,10.746,83.8,81.4,3,324
2024-08-25T22:26:11.9971626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.38,10.746,83.8,81.4,3,328
2024-08-25T22:26:12.0595970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.61,10.746,83.8,81.4,3,331
2024-08-25T22:26:12.1221171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.06,10.746,83.8,81.4,3,333
2024-08-25T22:26:12.1847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.06,10.746,83.8,81.4,3,333
2024-08-25T22:26:12.2627021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.93,10.746,83.8,81.4,4,333
2024-08-25T22:26:12.3251948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.93,10.746,83.8,81.4,4,333
2024-08-25T22:26:12.3877575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.93,10.746,83.8,81.4,4,333
2024-08-25T22:26:12.4500815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.93,10.746,83.8,81.4,4,333
2024-08-25T22:26:12.5126773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,278.75,10.767,83.7,81.4,4,333
2024-08-25T22:26:12.6063313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.71,10.767,83.7,81.5,4,333
2024-08-25T22:26:12.6533480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.09,10.767,83.7,81.5,4,332
2024-08-25T22:26:12.7157838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.81,10.767,83.7,81.5,4,330
2024-08-25T22:26:12.7781837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.47,10.767,83.7,81.5,4,328
2024-08-25T22:26:12.8407605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,281.68,10.767,83.7,81.5,4,324
2024-08-25T22:26:12.9033162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,282.46,10.767,83.7,81.5,4,321
2024-08-25T22:26:12.9813744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.55,10.767,83.7,81.5,4,316
2024-08-25T22:26:13.0439138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.38,10.767,83.7,81.5,4,311
2024-08-25T22:26:13.1064320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.96,10.767,83.7,81.5,4,306
2024-08-25T22:26:13.1689323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.33,10.767,83.7,81.5,4,301
2024-08-25T22:26:13.2312753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.73,10.767,83.7,81.5,3,296
2024-08-25T22:26:13.3094453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.87,10.767,83.7,81.5,3,290
2024-08-25T22:26:13.3717881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,279.85,10.767,83.7,81.5,3,285
2024-08-25T22:26:13.4343995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.67,10.767,83.7,81.5,3,279
2024-08-25T22:26:13.4968614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.53,10.782,83.8,81.5,3,275
2024-08-25T22:26:13.5593759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,279.25,10.782,83.8,81.5,3,271
2024-08-25T22:26:13.6374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,279.01,10.782,83.8,81.6,3,268
2024-08-25T22:26:13.6999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.83,10.782,83.8,81.6,3,266
2024-08-25T22:26:13.7624127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.83,10.782,83.8,81.6,3,266
2024-08-25T22:26:13.8249899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.83,10.782,83.8,81.6,3,266
2024-08-25T22:26:13.8874437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,279.01,10.782,83.8,81.6,3,268
2024-08-25T22:26:13.9655557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.1,10.782,83.8,81.6,3,269
2024-08-25T22:26:14.0279797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.26,10.782,83.8,81.6,3,271
2024-08-25T22:26:14.0904612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,279.33,10.782,83.8,81.6,3,272
2024-08-25T22:26:14.1530032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.53,10.782,83.8,81.6,3,275
2024-08-25T22:26:14.2156056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.43,10.782,83.8,81.6,2,277
2024-08-25T22:26:14.2936008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.48,10.782,83.8,81.6,2,281
2024-08-25T22:26:14.3581115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.48,10.782,83.8,81.6,2,285
2024-08-25T22:26:14.4186289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.43,10.782,83.8,81.6,2,289
2024-08-25T22:26:14.4811637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.55,10.78,84.1,81.6,2,295
2024-08-25T22:26:14.5434577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.36,10.78,84.1,81.6,2,299
2024-08-25T22:26:14.6215041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.04,10.78,84.1,81.5,2,304
2024-08-25T22:26:14.6765911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.53,10.78,84.1,81.5,2,310
2024-08-25T22:26:14.7465931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.88,10.78,84.1,81.5,2,316
2024-08-25T22:26:14.8091387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.1,10.78,84.1,81.5,2,322
2024-08-25T22:26:14.8716627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.02,10.78,84.1,81.5,2,329
2024-08-25T22:26:14.9341044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,269.97,10.78,84.1,81.5,2,335
2024-08-25T22:26:15.0121488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,268.62,10.78,84.1,81.5,2,342
2024-08-25T22:26:15.0746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.58,10.78,84.1,81.5,2,347
2024-08-25T22:26:15.1371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.71,10.78,84.1,81.5,2,351
2024-08-25T22:26:15.1997524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.05,10.78,84.1,81.5,2,354
2024-08-25T22:26:15.2621581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.37,10.78,84.1,81.5,2,357
2024-08-25T22:26:15.3403064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.15,10.78,84.1,81.5,2,358
2024-08-25T22:26:15.4028370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.69,10.78,84.1,81.5,2,0
2024-08-25T22:26:15.4652173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.46,10.78,84.1,81.5,2,1
2024-08-25T22:26:15.5277514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,264.13,10.759,84.2,81.5,2,3
2024-08-25T22:26:15.6057508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.72,10.759,84.2,81.3,2,5
2024-08-25T22:26:15.6683821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,263.27,10.759,84.2,81.3,2,7
2024-08-25T22:26:15.7308226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,263.04,10.759,84.2,81.3,2,8
2024-08-25T22:26:15.7933789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,262.59,10.759,84.2,81.3,2,10
2024-08-25T22:26:15.8558116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.14,10.759,84.2,81.3,2,12
2024-08-25T22:26:15.9182436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,261.69,10.759,84.2,81.3,2,14
2024-08-25T22:26:15.9964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,261.47,10.759,84.2,81.3,2,15
2024-08-25T22:26:16.0589137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.25,10.759,84.2,81.3,2,16
2024-08-25T22:26:16.1213986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,260.82,10.759,84.2,81.3,2,18
2024-08-25T22:26:16.1839374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,260.82,10.759,84.2,81.3,2,18
2024-08-25T22:26:16.2463120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,259.24,10.759,84.2,81.3,3,16
2024-08-25T22:26:16.3244475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,259.61,10.759,84.2,81.3,3,15
2024-08-25T22:26:16.3869158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.72,10.759,84.2,81.3,3,12
2024-08-25T22:26:16.4494780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,261.85,10.759,84.2,81.3,3,9
2024-08-25T22:26:16.5118301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,262.86,10.739,84.1,81.3,3,6
2024-08-25T22:26:16.6055301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.91,10.739,84.1,81,3,1
2024-08-25T22:26:16.6525317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.21,10.739,84.1,81,3,355
2024-08-25T22:26:16.7150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.14,10.739,84.1,81,3,347
2024-08-25T22:26:16.7774393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.81,10.739,84.1,81,3,339
2024-08-25T22:26:16.8399131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.36,10.739,84.1,81,3,330
2024-08-25T22:26:16.9023805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.58,10.739,84.1,81,3,320
2024-08-25T22:26:16.9649830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279,10.739,84.1,81,3,311
2024-08-25T22:26:17.0431311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.81,10.739,84.1,81,3,303
2024-08-25T22:26:17.1055513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.2,10.739,84.1,81,3,296
2024-08-25T22:26:17.1680065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.32,10.739,84.1,81,3,289
2024-08-25T22:26:17.2305197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.19,10.739,84.1,81,3,282
2024-08-25T22:26:17.2950223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.84,10.739,84.1,81,3,275
2024-08-25T22:26:17.3730978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,279.55,10.739,84.1,81,3,271
2024-08-25T22:26:17.4355240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279,10.739,84.1,81,3,265
2024-08-25T22:26:17.4979098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.5,10.724,84,81,3,261
2024-08-25T22:26:17.5604280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,278.02,10.724,84,81,3,257
2024-08-25T22:26:17.6250159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,277.46,10.724,84,80.8,3,253
2024-08-25T22:26:17.6875005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,277.04,10.724,84,80.8,3,250
2024-08-25T22:26:17.7656787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,276.59,10.724,84,80.8,3,247
2024-08-25T22:26:17.8281357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,276.28,10.724,84,80.8,3,245
2024-08-25T22:26:17.8906623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,276.13,10.724,84,80.8,3,244
2024-08-25T22:26:17.9530653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,276.13,10.724,84,80.8,3,244
2024-08-25T22:26:18.0155669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,276.13,10.724,84,80.8,3,244
2024-08-25T22:26:18.0936094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,276.28,10.724,84,80.8,3,245
2024-08-25T22:26:18.1561954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,276.59,10.724,84,80.8,3,247
2024-08-25T22:26:18.2187109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,272.89,10.724,84,80.8,2,248
2024-08-25T22:26:18.2811896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,273.16,10.724,84,80.8,2,251
2024-08-25T22:26:18.3436665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.25,10.724,84,80.8,2,252
2024-08-25T22:26:18.4217515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,273.58,10.724,84,80.8,2,256
2024-08-25T22:26:18.4842565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.75,10.71,84,80.8,2,258
2024-08-25T22:26:18.5467196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,273.96,10.71,84,80.8,2,261
2024-08-25T22:26:18.6091812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.15,10.71,84,80.9,2,264
2024-08-25T22:26:18.6717570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,274.37,10.71,84,80.9,2,268
2024-08-25T22:26:18.7341504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.5,10.71,84,80.9,2,271
2024-08-25T22:26:18.8123047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.57,10.71,84,80.9,2,273
2024-08-25T22:26:18.8747633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,274.66,10.71,84,80.9,2,276
2024-08-25T22:26:18.9372463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.72,10.71,84,80.9,2,279
2024-08-25T22:26:18.9997435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.76,10.71,84,80.9,2,282
2024-08-25T22:26:19.0622679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.76,10.71,84,80.9,2,284
2024-08-25T22:26:19.1403790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.73,10.71,84,80.9,2,288
2024-08-25T22:26:19.2028549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.68,10.71,84,80.9,2,291
2024-08-25T22:26:19.2653006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.55,10.71,84,80.9,2,295
2024-08-25T22:26:19.3278314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.42,10.71,84,80.9,2,298
2024-08-25T22:26:19.3903912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.12,10.71,84,80.9,2,303
2024-08-25T22:26:19.4684606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.82,10.71,84,80.9,2,307
2024-08-25T22:26:19.5378319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.45,10.71,84,80.9,2,311
2024-08-25T22:26:19.5933842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.88,10.704,84.1,81.1,2,317
2024-08-25T22:26:19.6558707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.93,10.704,84.1,81.1,2,324
2024-08-25T22:26:19.7184572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,271.15,10.704,84.1,81.1,2,329
2024-08-25T22:26:19.7964207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.91,10.704,84.1,81.1,2,336
2024-08-25T22:26:19.8590201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,268.53,10.704,84.1,81.1,2,343
2024-08-25T22:26:19.9215909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,267.26,10.704,84.1,81.1,2,349
2024-08-25T22:26:19.9839352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,266.15,10.704,84.1,81.1,2,354
2024-08-25T22:26:20.0463969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,264.79,10.704,84.1,81.1,2,0
2024-08-25T22:26:20.1245431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,263.64,10.704,84.1,81.1,2,5
2024-08-25T22:26:20.1870622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,262.5,10.704,84.1,81.1,2,10
2024-08-25T22:26:20.2493831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,262.98,10.704,84.1,81.1,1,14
2024-08-25T22:26:20.3120421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,262.58,10.704,84.1,81.1,1,18
2024-08-25T22:26:20.3743862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,262.38,10.704,84.1,81.1,1,20
2024-08-25T22:26:20.4526803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.19,10.704,84.1,81.1,1,22
2024-08-25T22:26:20.5150277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.09,10.698,84.1,81.1,1,23
2024-08-25T22:26:20.5930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.88,10.698,84.1,81.4,1,25
2024-08-25T22:26:20.6400506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,261.78,10.698,84.1,81.4,1,26
2024-08-25T22:26:20.7025260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,261.78,10.698,84.1,81.4,1,26
2024-08-25T22:26:20.7806188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.69,10.698,84.1,81.4,1,27
2024-08-25T22:26:20.8431502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.51,10.698,84.1,81.4,1,29
2024-08-25T22:26:20.9057049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.42,10.698,84.1,81.4,1,30
2024-08-25T22:26:20.9680482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.25,10.698,84.1,81.4,1,32
2024-08-25T22:26:21.0304256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,261.16,10.698,84.1,81.4,1,33
2024-08-25T22:26:21.0930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.08,10.698,84.1,81.4,1,34
2024-08-25T22:26:21.1711787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.08,10.698,84.1,81.4,1,34
2024-08-25T22:26:21.2337287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.08,10.698,84.1,81.4,1,34
2024-08-25T22:26:21.2961796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,261.16,10.698,84.1,81.4,1,33
2024-08-25T22:26:21.3587234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.25,10.698,84.1,81.4,1,32
2024-08-25T22:26:21.4211366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.51,10.698,84.1,81.4,1,29
2024-08-25T22:26:21.4993235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.46,10.693,83.8,81.4,1,26
2024-08-25T22:26:21.5616965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.73,10.693,83.8,81.4,1,23
2024-08-25T22:26:21.6242948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,262.01,10.693,83.8,81.5,1,20
2024-08-25T22:26:21.6866918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,262.31,10.693,83.8,81.5,1,17
2024-08-25T22:26:21.7492136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,262.6,10.693,83.8,81.5,1,14
2024-08-25T22:26:21.8273775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.91,10.693,83.8,81.5,1,11
2024-08-25T22:26:21.8897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.21,10.693,83.8,81.5,1,8
2024-08-25T22:26:21.9523266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,263.52,10.693,83.8,81.5,1,5
2024-08-25T22:26:22.0147221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,263.83,10.693,83.8,81.5,1,2
2024-08-25T22:26:22.0772608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.04,10.693,83.8,81.5,1,0
2024-08-25T22:26:22.1553824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,264.24,10.693,83.8,81.5,1,358
2024-08-25T22:26:22.2178627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.02,10.693,83.8,81.5,2,357
2024-08-25T22:26:22.2804456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.02,10.693,83.8,81.5,2,357
2024-08-25T22:26:22.3428918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.47,10.693,83.8,81.5,2,355
2024-08-25T22:26:22.4053792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.47,10.693,83.8,81.5,2,355
2024-08-25T22:26:22.4710659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.7,10.693,83.8,81.5,2,354
2024-08-25T22:26:22.5491900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.68,10.701,83.6,81.5,2,353
2024-08-25T22:26:22.6115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.12,10.701,83.6,81.5,2,351
2024-08-25T22:26:22.6741783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.34,10.701,83.6,81.5,2,350
2024-08-25T22:26:22.7365975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.78,10.701,83.6,81.5,2,348
2024-08-25T22:26:22.7991277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,267,10.701,83.6,81.5,2,347
2024-08-25T22:26:22.8772044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.21,10.701,83.6,81.5,2,346
2024-08-25T22:26:22.9397736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.64,10.701,83.6,81.5,2,344
2024-08-25T22:26:23.0022313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267.85,10.701,83.6,81.5,2,343
2024-08-25T22:26:23.0647486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267.85,10.701,83.6,81.5,2,343
2024-08-25T22:26:23.1271871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267.85,10.701,83.6,81.5,2,343
2024-08-25T22:26:23.1919413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,267.85,10.701,83.6,81.5,2,343
2024-08-25T22:26:23.2678062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.43,10.701,83.6,81.5,2,345
2024-08-25T22:26:23.3303005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,267,10.701,83.6,81.5,2,347
2024-08-25T22:26:23.3928016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.34,10.701,83.6,81.5,2,350
2024-08-25T22:26:23.4551369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.45,10.701,83.6,81.5,2,354
2024-08-25T22:26:23.5177523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.42,10.711,83.5,81.5,2,358
2024-08-25T22:26:23.5958639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,263.32,10.711,83.5,81.3,2,3
2024-08-25T22:26:23.6583623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,262.17,10.711,83.5,81.3,2,8
2024-08-25T22:26:23.7208433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,260.82,10.711,83.5,81.3,2,14
2024-08-25T22:26:23.7833304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,259.53,10.711,83.5,81.3,2,20
2024-08-25T22:26:23.8458368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,258.11,10.711,83.5,81.3,2,27
2024-08-25T22:26:23.9239714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.83,10.711,83.5,81.3,2,34
2024-08-25T22:26:23.9864101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,255.56,10.711,83.5,81.3,2,42
2024-08-25T22:26:24.0488960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,254.51,10.711,83.5,81.3,2,50
2024-08-25T22:26:24.1113440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,253.71,10.711,83.5,81.3,2,58
2024-08-25T22:26:24.1738489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.21,10.711,83.5,81.3,2,65
2024-08-25T22:26:24.2519585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.86,10.711,83.5,81.3,2,73
2024-08-25T22:26:24.3144574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,252.75,10.711,83.5,81.3,2,79
2024-08-25T22:26:24.3770065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,252.77,10.711,83.5,81.3,2,86
2024-08-25T22:26:24.4395330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,252.95,10.711,83.5,81.3,2,93
2024-08-25T22:26:24.5019103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,253.22,10.711,83.5,81.3,2,99
2024-08-25T22:26:24.5799324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.62,10.727,83.6,81.3,2,104
2024-08-25T22:26:24.6439901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,253.95,10.727,83.6,80.9,2,109
2024-08-25T22:26:24.7050172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.11,10.727,83.6,80.9,2,111
2024-08-25T22:26:24.7675269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,254.19,10.727,83.6,80.9,2,112
2024-08-25T22:26:24.8300667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,254.27,10.727,83.6,80.9,2,113
2024-08-25T22:26:24.9081316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,254.36,10.727,83.6,80.9,2,114
2024-08-25T22:26:24.9706024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,254.19,10.727,83.6,80.9,2,112
2024-08-25T22:26:25.0330137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,254.11,10.727,83.6,80.9,2,111
2024-08-25T22:26:25.0955392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.03,10.727,83.6,80.9,2,110
2024-08-25T22:26:25.1580515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,253.87,10.727,83.6,80.9,2,108
2024-08-25T22:26:25.2361775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,253.73,10.727,83.6,80.9,2,106
2024-08-25T22:26:25.2986802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,253.53,10.727,83.6,80.9,2,103
2024-08-25T22:26:25.3611520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,253.36,10.727,83.6,80.9,2,100
2024-08-25T22:26:25.4236329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,253.21,10.727,83.6,80.9,2,97
2024-08-25T22:26:25.4860805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,253.17,10.754,83.7,80.9,2,93
2024-08-25T22:26:25.5485184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,253.08,10.754,83.7,80.9,2,90
2024-08-25T22:26:25.6266959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,253.02,10.754,83.7,80.6,2,87
2024-08-25T22:26:25.6890712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,252.98,10.754,83.7,80.6,2,83
2024-08-25T22:26:25.7516652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253,10.754,83.7,80.6,2,79
2024-08-25T22:26:25.8157187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,253.07,10.754,83.7,80.6,2,75
2024-08-25T22:26:25.8766547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.17,10.754,83.7,80.6,2,72
2024-08-25T22:26:25.9546870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.2,10.754,83.7,80.6,2,71
2024-08-25T22:26:26.0172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.29,10.754,83.7,80.6,2,69
2024-08-25T22:26:26.0796440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.34,10.754,83.7,80.6,2,68
2024-08-25T22:26:26.1422793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.34,10.754,83.7,80.6,2,68
2024-08-25T22:26:26.2046668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,258.72,10.754,83.7,80.6,1,67
2024-08-25T22:26:26.2828621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,258.76,10.754,83.7,80.6,1,66
2024-08-25T22:26:26.3454015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,258.84,10.754,83.7,80.6,1,64
2024-08-25T22:26:26.4078052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,258.92,10.754,83.7,80.6,1,62
2024-08-25T22:26:26.4702808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.06,10.754,83.7,80.6,1,59
2024-08-25T22:26:26.5327973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.32,10.776,83.9,80.6,1,58
2024-08-25T22:26:26.6108138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,259.36,10.776,83.9,80.8,1,57
2024-08-25T22:26:26.6733910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,259.36,10.776,83.9,80.8,1,57
2024-08-25T22:26:26.7356828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,259.47,10.776,83.9,80.8,1,55
2024-08-25T22:26:26.7983542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,259.47,10.776,83.9,80.8,1,55
2024-08-25T22:26:26.8634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.53,10.776,83.9,80.8,1,54
2024-08-25T22:26:26.9389137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,259.58,10.776,83.9,80.8,1,53
2024-08-25T22:26:27.0014087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,259.83,10.776,83.9,80.8,1,49
2024-08-25T22:26:27.0639293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,260.02,10.776,83.9,80.8,1,46
2024-08-25T22:26:27.1264686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,260.46,10.776,83.9,80.8,1,40
2024-08-25T22:26:27.1890027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.02,10.776,83.9,80.8,1,33
2024-08-25T22:26:27.2669126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.73,10.776,83.9,80.8,1,25
2024-08-25T22:26:27.3294334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.4,10.776,83.9,80.8,1,18
2024-08-25T22:26:27.3919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,262.89,10.776,83.9,80.8,1,13
2024-08-25T22:26:27.4544941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,263.3,10.776,83.9,80.8,1,9
2024-08-25T22:26:27.5169097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.72,10.792,84.1,80.8,1,7
2024-08-25T22:26:27.5949606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.78,10.792,84.1,81.2,1,6
2024-08-25T22:26:27.6575688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.89,10.792,84.1,81.2,1,5
2024-08-25T22:26:27.7200119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.99,10.792,84.1,81.2,1,4
2024-08-25T22:26:27.7825957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.99,10.792,84.1,81.2,1,4
2024-08-25T22:26:27.8491010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.19,10.792,84.1,81.2,1,2
2024-08-25T22:26:27.9116381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.29,10.792,84.1,81.2,1,1
2024-08-25T22:26:27.9740198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.29,10.792,84.1,81.2,1,1
2024-08-25T22:26:28.0520967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.4,10.792,84.1,81.2,1,0
2024-08-25T22:26:28.1145733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.4,10.792,84.1,81.2,1,0
2024-08-25T22:26:28.1771295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.19,10.792,84.1,81.2,1,2
2024-08-25T22:26:28.2395383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,263.78,10.792,84.1,81.2,1,6
2024-08-25T22:26:28.3020310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.38,10.792,84.1,81.2,1,10
2024-08-25T22:26:28.3802237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,262.88,10.792,84.1,81.2,1,15
2024-08-25T22:26:28.4427823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.29,10.792,84.1,81.2,1,21
2024-08-25T22:26:28.5051484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,261.82,10.792,84.1,81.2,1,26
2024-08-25T22:26:28.5989347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.51,10.798,84.1,81.7,1,29
2024-08-25T22:26:28.6301369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.42,10.798,84.1,81.7,1,30
2024-08-25T22:26:28.6926171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.25,10.798,84.1,81.7,1,32
2024-08-25T22:26:28.7707489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,261.17,10.798,84.1,81.7,1,33
2024-08-25T22:26:28.8332155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,261.17,10.798,84.1,81.7,1,33
2024-08-25T22:26:28.8957903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,261.17,10.798,84.1,81.7,1,33
2024-08-25T22:26:28.9582090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.51,10.798,84.1,81.7,1,29
2024-08-25T22:26:29.0361757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.15,10.798,84.1,81.7,1,22
2024-08-25T22:26:29.0988890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.03,10.798,84.1,81.7,1,13
2024-08-25T22:26:29.1613503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.04,10.798,84.1,81.7,1,3
2024-08-25T22:26:29.2237411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,264.85,10.798,84.1,81.7,1,355
2024-08-25T22:26:29.2862140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.65,10.798,84.1,81.7,1,347
2024-08-25T22:26:29.3487447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.22,10.798,84.1,81.7,1,341
2024-08-25T22:26:29.4268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,266.67,10.798,84.1,81.7,1,336
2024-08-25T22:26:29.4893313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,266.91,10.796,84,81.7,1,332
2024-08-25T22:26:29.5518791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,267.07,10.796,84,81.7,1,330
2024-08-25T22:26:29.6143390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.21,10.796,84,82,1,328
2024-08-25T22:26:29.6768392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,267.29,10.796,84,82,1,327
2024-08-25T22:26:29.7548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.44,10.796,84,82,1,325
2024-08-25T22:26:29.8173661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.59,10.796,84,82,1,323
2024-08-25T22:26:29.8799538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.67,10.796,84,82,1,322
2024-08-25T22:26:29.9423774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.67,10.796,84,82,1,322
2024-08-25T22:26:30.0049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,267.59,10.796,84,82,1,323
2024-08-25T22:26:30.0829910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.44,10.796,84,82,1,325
2024-08-25T22:26:30.1454855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.37,10.796,84,82,1,326
2024-08-25T22:26:30.2112627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264,10.796,84,82,0,328
2024-08-25T22:26:30.2705187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264,10.796,84,82,0,328
2024-08-25T22:26:30.3330239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264,10.796,84,82,0,329
2024-08-25T22:26:30.4110684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264,10.796,84,82,0,329
2024-08-25T22:26:30.4734990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,264,10.796,84,82,0,329
2024-08-25T22:26:30.5360106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,82,0,330
2024-08-25T22:26:30.5984398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,332
2024-08-25T22:26:30.6610221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,333
2024-08-25T22:26:30.7389993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,334
2024-08-25T22:26:30.8015608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,336
2024-08-25T22:26:30.8640738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,337
2024-08-25T22:26:30.9266520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,339
2024-08-25T22:26:30.9890085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,342
2024-08-25T22:26:31.0671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,344
2024-08-25T22:26:31.1295263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,346
2024-08-25T22:26:31.1921352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,263.8,10.77,83.8,81.8,0,348
2024-08-25T22:26:31.2547207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,266.28,10.77,83.8,81.8,2,351
2024-08-25T22:26:31.3170908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.61,10.77,83.8,81.8,2,354
2024-08-25T22:26:31.3796570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.71,10.77,83.8,81.8,2,358
2024-08-25T22:26:31.4577636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,263.55,10.738,83.6,81.8,2,2
2024-08-25T22:26:31.5202121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,262.41,10.738,83.6,81.8,2,7
2024-08-25T22:26:31.5982431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.78,10.738,83.6,81.6,2,10
2024-08-25T22:26:31.6452569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.89,10.738,83.6,81.6,2,14
2024-08-25T22:26:31.7077100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.02,10.738,83.6,81.6,2,18
2024-08-25T22:26:31.7858320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.18,10.738,83.6,81.6,2,22
2024-08-25T22:26:31.8482938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.38,10.738,83.6,81.6,2,26
2024-08-25T22:26:31.9107579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,257.44,10.738,83.6,81.6,2,31
2024-08-25T22:26:31.9732211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.74,10.738,83.6,81.6,2,35
2024-08-25T22:26:32.0357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,256.1,10.738,83.6,81.6,2,39
2024-08-25T22:26:32.1138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.51,10.738,83.6,81.6,2,43
2024-08-25T22:26:32.1763759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.98,10.738,83.6,81.6,2,47
2024-08-25T22:26:32.2388849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,254.5,10.738,83.6,81.6,2,51
2024-08-25T22:26:32.3013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.19,10.738,83.6,81.6,2,54
2024-08-25T22:26:32.3637783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,254,10.738,83.6,81.6,2,56
2024-08-25T22:26:32.4419560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.82,10.738,83.6,81.6,2,58
2024-08-25T22:26:32.5042189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.82,10.738,83.6,81.6,2,58
2024-08-25T22:26:32.5980325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,253.84,10.703,83.7,81.3,2,59
2024-08-25T22:26:32.6292333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,253.92,10.703,83.7,81.3,2,58
2024-08-25T22:26:32.6918103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,254.1,10.703,83.7,81.3,2,56
2024-08-25T22:26:32.7699344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.29,10.703,83.7,81.3,2,54
2024-08-25T22:26:32.8324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,254.61,10.703,83.7,81.3,2,51
2024-08-25T22:26:32.8949344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,254.85,10.703,83.7,81.3,2,49
2024-08-25T22:26:32.9579055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,255.22,10.703,83.7,81.3,2,46
2024-08-25T22:26:33.0198310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,255.63,10.703,83.7,81.3,2,43
2024-08-25T22:26:33.0824747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.08,10.703,83.7,81.3,2,40
2024-08-25T22:26:33.1605258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.72,10.703,83.7,81.3,2,36
2024-08-25T22:26:33.2230295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,257.41,10.703,83.7,81.3,2,32
2024-08-25T22:26:33.2854273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,258.35,10.703,83.7,81.3,2,27
2024-08-25T22:26:33.3479185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.35,10.703,83.7,81.3,2,22
2024-08-25T22:26:33.4260663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.63,10.703,83.7,81.3,2,16
2024-08-25T22:26:33.4884930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.08,10.685,83.8,81.3,2,10
2024-08-25T22:26:33.5509699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,263.45,10.685,83.8,81.3,2,4
2024-08-25T22:26:33.6134834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,264.42,10.685,83.8,81.1,2,0
2024-08-25T22:26:33.6760303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.11,10.685,83.8,81.1,2,357
2024-08-25T22:26:33.7541515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.79,10.685,83.8,81.1,2,354
2024-08-25T22:26:33.8166647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.01,10.685,83.8,81.1,2,353
2024-08-25T22:26:33.8790622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.68,10.685,83.8,81.1,2,350
2024-08-25T22:26:33.9415965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,267.55,10.685,83.8,81.1,2,346
2024-08-25T22:26:34.0041308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.39,10.685,83.8,81.1,2,342
2024-08-25T22:26:34.0665093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.57,10.685,83.8,81.1,2,336
2024-08-25T22:26:34.1446764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,270.64,10.685,83.8,81.1,2,330
2024-08-25T22:26:34.2071716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.75,10.685,83.8,81.1,2,323
2024-08-25T22:26:34.2695824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.8,10.685,83.8,81.1,2,315
2024-08-25T22:26:34.3320701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.61,10.685,83.8,81.1,2,307
2024-08-25T22:26:34.3946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.17,10.685,83.8,81.1,2,299
2024-08-25T22:26:34.4728120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,274.46,10.685,83.8,81.1,2,292
2024-08-25T22:26:34.5352423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.68,10.686,83.9,81.1,2,285
2024-08-25T22:26:34.5977233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.64,10.686,83.9,81.1,2,278
2024-08-25T22:26:34.6602790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.47,10.686,83.9,81.1,2,272
2024-08-25T22:26:34.7226507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.31,10.686,83.9,81.1,2,268
2024-08-25T22:26:34.8008456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,274.09,10.686,83.9,81.1,2,264
2024-08-25T22:26:34.8633548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,273.77,10.686,83.9,81.1,2,259
2024-08-25T22:26:34.9258383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,273.47,10.686,83.9,81.1,2,255
2024-08-25T22:26:34.9882485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.22,10.686,83.9,81.1,2,252
2024-08-25T22:26:35.0507470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,273.04,10.686,83.9,81.1,2,250
2024-08-25T22:26:35.1289162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,273.04,10.686,83.9,81.1,2,250
2024-08-25T22:26:35.1914409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,273.04,10.686,83.9,81.1,2,250
2024-08-25T22:26:35.2539006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.22,10.686,83.9,81.1,2,252
2024-08-25T22:26:35.3163662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,273.62,10.686,83.9,81.1,2,257
2024-08-25T22:26:35.3787612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,274.09,10.686,83.9,81.1,2,264
2024-08-25T22:26:35.4569204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,274.47,10.686,83.9,81.1,2,272
2024-08-25T22:26:35.5194953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.56,10.682,83.8,81.1,2,279
2024-08-25T22:26:35.5974309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.57,10.682,83.8,81.3,2,287
2024-08-25T22:26:35.6443631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.35,10.682,83.8,81.3,2,295
2024-08-25T22:26:35.7067556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,273.91,10.682,83.8,81.3,2,303
2024-08-25T22:26:35.7850012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.22,10.682,83.8,81.3,2,311
2024-08-25T22:26:35.8474312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.15,10.682,83.8,81.3,2,320
2024-08-25T22:26:35.9099821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,270.78,10.682,83.8,81.3,2,329
2024-08-25T22:26:35.9808502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.15,10.682,83.8,81.3,2,338
2024-08-25T22:26:36.0349841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,267.51,10.682,83.8,81.3,2,346
2024-08-25T22:26:36.0973998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.75,10.682,83.8,81.3,2,354
2024-08-25T22:26:36.1755352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.92,10.682,83.8,81.3,2,2
2024-08-25T22:26:36.2380675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.08,10.682,83.8,81.3,2,10
2024-08-25T22:26:36.3005238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.31,10.682,83.8,81.3,2,18
2024-08-25T22:26:36.3630244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.85,10.682,83.8,81.3,2,25
2024-08-25T22:26:36.4254816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,258.07,10.682,83.8,81.3,2,29
2024-08-25T22:26:36.5080737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,257.51,10.682,83.8,81.3,2,32
2024-08-25T22:26:36.5972115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,257.31,10.671,83.8,81.4,2,33
2024-08-25T22:26:36.6285809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.13,10.671,83.8,81.4,2,34
2024-08-25T22:26:36.6910884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,257.31,10.671,83.8,81.4,2,33
2024-08-25T22:26:36.7535210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,257.31,10.671,83.8,81.4,2,33
2024-08-25T22:26:36.8315747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.67,10.671,83.8,81.4,2,31
2024-08-25T22:26:36.8942060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,258.23,10.671,83.8,81.4,2,28
2024-08-25T22:26:36.9566594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,258.82,10.671,83.8,81.4,2,25
2024-08-25T22:26:37.0191284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,259.64,10.671,83.8,81.4,2,21
2024-08-25T22:26:37.0816248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,260.5,10.671,83.8,81.4,2,17
2024-08-25T22:26:37.1597524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.16,10.671,83.8,81.4,2,14
2024-08-25T22:26:37.2222786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.06,10.671,83.8,81.4,2,10
2024-08-25T22:26:37.2847106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.74,10.671,83.8,81.4,2,7
2024-08-25T22:26:37.3472003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.43,10.671,83.8,81.4,2,4
2024-08-25T22:26:37.4096254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,264.12,10.671,83.8,81.4,2,1
2024-08-25T22:26:37.4878556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.58,10.671,83.8,81.4,2,359
2024-08-25T22:26:37.5502652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.04,10.671,83.8,81.4,2,357
2024-08-25T22:26:37.6127882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.7,10.671,83.8,81.5,2,354
2024-08-25T22:26:37.6752270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.93,10.671,83.8,81.5,2,353
2024-08-25T22:26:37.7377123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.38,10.671,83.8,81.5,2,351
2024-08-25T22:26:37.8158479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,266.6,10.671,83.8,81.5,2,350
2024-08-25T22:26:37.8782728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.04,10.671,83.8,81.5,2,348
2024-08-25T22:26:37.9407734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,267.25,10.671,83.8,81.5,2,347
2024-08-25T22:26:38.0032673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,267.68,10.671,83.8,81.5,2,345
2024-08-25T22:26:38.0657826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.52,10.671,83.8,81.5,2,341
2024-08-25T22:26:38.1439589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.31,10.671,83.8,81.5,2,337
2024-08-25T22:26:38.2064579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.24,10.671,83.8,81.5,2,332
2024-08-25T22:26:38.2688796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.92,10.671,83.8,81.5,2,328
2024-08-25T22:26:38.3314343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.7,10.671,83.8,81.5,2,323
2024-08-25T22:26:38.4009115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.27,10.671,83.8,81.5,2,319
2024-08-25T22:26:38.4564150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.77,10.671,83.8,81.5,2,315
2024-08-25T22:26:38.5344823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.2,10.681,83.9,81.5,2,312
2024-08-25T22:26:38.5970238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.49,10.681,83.9,81.7,2,309
2024-08-25T22:26:38.6594024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.67,10.681,83.9,81.7,2,307
2024-08-25T22:26:38.7219816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,273.75,10.681,83.9,81.7,2,306
2024-08-25T22:26:38.7843990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.84,10.681,83.9,81.7,2,305
2024-08-25T22:26:38.8625366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.91,10.681,83.9,81.7,2,304
2024-08-25T22:26:38.9249753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.91,10.681,83.9,81.7,2,304
2024-08-25T22:26:38.9874793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.67,10.681,83.9,81.7,2,307
2024-08-25T22:26:39.0499991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.29,10.681,83.9,81.7,2,311
2024-08-25T22:26:39.1123298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.85,10.681,83.9,81.7,2,315
2024-08-25T22:26:39.1905938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.93,10.681,83.9,81.7,2,322
2024-08-25T22:26:39.2530854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271,10.681,83.9,81.7,2,328
2024-08-25T22:26:39.3155708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.76,10.681,83.9,81.7,2,335
2024-08-25T22:26:39.3781218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,268.59,10.681,83.9,81.7,2,341
2024-08-25T22:26:39.4406031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,267.33,10.681,83.9,81.7,2,347
2024-08-25T22:26:39.5185916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.02,10.693,84.1,81.7,2,354
2024-08-25T22:26:39.5965652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,264.42,10.693,84.1,81.7,2,1
2024-08-25T22:26:39.6435706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.82,10.693,84.1,81.7,2,8
2024-08-25T22:26:39.7060232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,261.24,10.693,84.1,81.7,2,15
2024-08-25T22:26:39.7685351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.95,10.693,84.1,81.7,2,21
2024-08-25T22:26:39.8467674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,258.94,10.693,84.1,81.7,2,26
2024-08-25T22:26:39.9091288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.36,10.693,84.1,81.7,2,29
2024-08-25T22:26:39.9716253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,10.693,84.1,81.7,2,30
2024-08-25T22:26:40.0341384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,10.693,84.1,81.7,2,30
2024-08-25T22:26:40.0965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,10.693,84.1,81.7,2,30
2024-08-25T22:26:40.1748500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,10.693,84.1,81.7,2,30
2024-08-25T22:26:40.2372688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,254.58,10.693,84.1,81.7,3,29
2024-08-25T22:26:40.2996912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,255.19,10.693,84.1,81.7,3,27
2024-08-25T22:26:40.3622630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,255.5,10.693,84.1,81.7,3,26
2024-08-25T22:26:40.4248353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.48,10.693,84.1,81.7,3,23
2024-08-25T22:26:40.4871625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,257.84,10.693,84.1,81.7,3,19
2024-08-25T22:26:40.5963323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,260.3,10.704,84.3,81.7,3,13
2024-08-25T22:26:40.6277974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.98,10.704,84.3,81.7,3,6
2024-08-25T22:26:40.6903078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.86,10.704,84.3,81.7,3,356
2024-08-25T22:26:40.7527711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.55,10.704,84.3,81.7,3,346
2024-08-25T22:26:40.8153121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,274.1,10.704,84.3,81.7,3,335
2024-08-25T22:26:40.8933554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.92,10.704,84.3,81.7,3,324
2024-08-25T22:26:40.9558718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.77,10.704,84.3,81.7,3,314
2024-08-25T22:26:41.0182842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.77,10.704,84.3,81.7,3,306
2024-08-25T22:26:41.0808611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.24,10.704,84.3,81.7,3,300
2024-08-25T22:26:41.1434290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.44,10.704,84.3,81.7,3,296
2024-08-25T22:26:41.2213571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.94,10.704,84.3,81.7,2,292
2024-08-25T22:26:41.2838945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.99,10.704,84.3,81.7,2,290
2024-08-25T22:26:41.3464796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.03,10.704,84.3,81.7,2,288
2024-08-25T22:26:41.4089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.16,10.708,84.4,81.7,2,284
2024-08-25T22:26:41.4713681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.13,10.708,84.4,81.7,2,279
2024-08-25T22:26:41.5494377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,275.02,10.708,84.4,81.7,2,274
2024-08-25T22:26:41.6119964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.79,10.708,84.4,81.8,2,268
2024-08-25T22:26:41.6744681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,274.53,10.708,84.4,81.8,2,263
2024-08-25T22:26:41.7368909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,274.12,10.708,84.4,81.8,2,257
2024-08-25T22:26:41.7993830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,273.8,10.708,84.4,81.8,2,253
2024-08-25T22:26:41.8776446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,273.63,10.708,84.4,81.8,2,251
2024-08-25T22:26:41.9400624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,273.35,10.708,84.4,81.8,2,248
2024-08-25T22:26:42.0025351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.26,10.708,84.4,81.8,2,247
2024-08-25T22:26:42.0688099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,272.96,10.708,84.4,81.8,2,244
2024-08-25T22:26:42.1314479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.64,10.708,84.4,81.8,2,241
2024-08-25T22:26:42.1938614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,275.82,10.708,84.4,81.8,3,239
2024-08-25T22:26:42.2562751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,275.48,10.708,84.4,81.8,3,237
2024-08-25T22:26:42.3344079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,275.31,10.708,84.4,81.8,3,236
2024-08-25T22:26:42.3970360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,275.31,10.708,84.4,81.8,3,236
2024-08-25T22:26:42.4620580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,275.48,10.708,84.4,81.8,3,237
2024-08-25T22:26:42.5245181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.83,10.699,84.2,81.8,3,240
2024-08-25T22:26:42.5870694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,276.46,10.699,84.2,81.7,3,244
2024-08-25T22:26:42.6496021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,277.37,10.699,84.2,81.7,3,250
2024-08-25T22:26:42.7275540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.18,10.699,84.2,81.7,3,256
2024-08-25T22:26:42.7902202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.67,10.699,84.2,81.7,3,260
2024-08-25T22:26:42.8525597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,279.11,10.699,84.2,81.7,3,264
2024-08-25T22:26:42.9150649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.5,10.699,84.2,81.7,3,268
2024-08-25T22:26:42.9776276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,279.59,10.699,84.2,81.7,3,269
2024-08-25T22:26:43.0557516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,279.75,10.699,84.2,81.7,3,271
2024-08-25T22:26:43.1180873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,279.75,10.699,84.2,81.7,3,271
2024-08-25T22:26:43.1807171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,279.75,10.699,84.2,81.7,3,271
2024-08-25T22:26:43.2431282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.54,10.699,84.2,81.7,1,272
2024-08-25T22:26:43.3055818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,269.54,10.699,84.2,81.7,1,273
2024-08-25T22:26:43.3838173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,269.56,10.699,84.2,81.7,1,275
2024-08-25T22:26:43.4462944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,269.56,10.699,84.2,81.7,1,277
2024-08-25T22:26:43.5087928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.27,10.681,83.9,81.7,1,279
2024-08-25T22:26:43.5867278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.27,10.681,83.9,81.7,1,279
2024-08-25T22:26:43.6337187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.27,10.681,83.9,81.7,1,280
2024-08-25T22:26:43.7117929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.27,10.681,83.9,81.7,1,280
2024-08-25T22:26:43.7742017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.27,10.681,83.9,81.7,1,280
2024-08-25T22:26:43.8367938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.27,10.681,83.9,81.7,1,280
2024-08-25T22:26:43.8992892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.27,10.681,83.9,81.7,1,280
2024-08-25T22:26:43.9617367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.27,10.681,83.9,81.7,1,280
2024-08-25T22:26:44.0399225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.26,10.681,83.9,81.7,1,282
2024-08-25T22:26:44.1024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.26,10.681,83.9,81.7,1,282
2024-08-25T22:26:44.1648796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.24,10.681,83.9,81.7,1,284
2024-08-25T22:26:44.2273078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.18,10.681,83.9,81.7,3,285
2024-08-25T22:26:44.2898726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.21,10.681,83.9,81.7,3,287
2024-08-25T22:26:44.3707640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.21,10.681,83.9,81.7,3,289
2024-08-25T22:26:44.4304516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.21,10.681,83.9,81.7,3,290
2024-08-25T22:26:44.4927713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,280.2,10.681,83.9,81.7,3,291
2024-08-25T22:26:44.5554940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.06,10.68,83.8,81.7,3,293
2024-08-25T22:26:44.6178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.06,10.68,83.8,81.5,3,293
2024-08-25T22:26:44.6960058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.04,10.68,83.8,81.5,3,294
2024-08-25T22:26:44.7584090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.04,10.68,83.8,81.5,3,294
2024-08-25T22:26:44.8210644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.01,10.68,83.8,81.5,3,295
2024-08-25T22:26:44.8834598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.97,10.68,83.8,81.5,3,296
2024-08-25T22:26:44.9460884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.93,10.68,83.8,81.5,3,297
2024-08-25T22:26:45.0084242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.88,10.68,83.8,81.5,3,298
2024-08-25T22:26:45.0884760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.88,10.68,83.8,81.5,3,298
2024-08-25T22:26:45.1510952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.97,10.68,83.8,81.5,3,296
2024-08-25T22:26:45.2135064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.08,10.68,83.8,81.5,3,292
2024-08-25T22:26:45.2760654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.11,10.68,83.8,81.5,3,288
2024-08-25T22:26:45.3385197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.04,10.68,83.8,81.5,3,283
2024-08-25T22:26:45.4193281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,279.89,10.68,83.8,81.5,3,279
2024-08-25T22:26:45.4817050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.67,10.68,83.8,81.5,3,275
2024-08-25T22:26:45.5442564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.53,10.699,83.9,81.5,3,272
2024-08-25T22:26:45.6067933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.21,10.699,83.9,81.5,3,268
2024-08-25T22:26:45.6693152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.92,10.699,83.9,81.5,3,265
2024-08-25T22:26:45.7317010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.72,10.699,83.9,81.5,3,263
2024-08-25T22:26:45.7973104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,278.5,10.699,83.9,81.5,3,261
2024-08-25T22:26:45.8723708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,278.38,10.699,83.9,81.5,3,260
2024-08-25T22:26:45.9348377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,278.15,10.699,83.9,81.5,3,258
2024-08-25T22:26:45.9973354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,278.02,10.699,83.9,81.5,3,257
2024-08-25T22:26:46.0596669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,277.77,10.699,83.9,81.5,3,255
2024-08-25T22:26:46.1223027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,277.5,10.699,83.9,81.5,3,253
2024-08-25T22:26:46.2003983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,280.93,10.699,83.9,81.5,4,251
2024-08-25T22:26:46.2628385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,280.33,10.699,83.9,81.5,4,248
2024-08-25T22:26:46.3253491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,279.5,10.699,83.9,81.5,4,244
2024-08-25T22:26:46.3878406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,278.63,10.699,83.9,81.5,4,240
2024-08-25T22:26:46.4503669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,277.87,10.723,84.1,81.5,4,236
2024-08-25T22:26:46.5283642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,276.7,10.723,84.1,81.5,4,231
2024-08-25T22:26:46.5908623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,275.45,10.723,84.1,81.3,4,226
2024-08-25T22:26:46.6534584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,274.71,10.723,84.1,81.3,4,223
2024-08-25T22:26:46.7158091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,274.21,10.723,84.1,81.3,4,221
2024-08-25T22:26:46.7784339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,273.96,10.723,84.1,81.3,4,220
2024-08-25T22:26:46.8565791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,273.96,10.723,84.1,81.3,4,220
2024-08-25T22:26:46.9189985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,274.71,10.723,84.1,81.3,4,223
2024-08-25T22:26:46.9814829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,275.45,10.723,84.1,81.3,4,226
2024-08-25T22:26:47.0439750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,276.18,10.723,84.1,81.3,4,229
2024-08-25T22:26:47.1063507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,277.13,10.723,84.1,81.3,4,233
2024-08-25T22:26:47.1845958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,278.72,10.723,84.1,81.3,4,240
2024-08-25T22:26:47.2470775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,273.12,10.723,84.1,81.3,2,249
2024-08-25T22:26:47.3094892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,273.94,10.723,84.1,81.3,2,259
2024-08-25T22:26:47.3719970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,274.56,10.723,84.1,81.3,2,270
2024-08-25T22:26:47.4345132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.84,10.723,84.1,81.3,2,281
2024-08-25T22:26:47.5126311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.01,10.721,84.4,81.3,2,293
2024-08-25T22:26:47.5906341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.37,10.721,84.4,81.2,2,305
2024-08-25T22:26:47.6374488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.19,10.721,84.4,81.2,2,317
2024-08-25T22:26:47.7000656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.47,10.721,84.4,81.2,2,329
2024-08-25T22:26:47.7624330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.47,10.721,84.4,81.2,2,340
2024-08-25T22:26:47.8406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,267.16,10.721,84.4,81.2,2,351
2024-08-25T22:26:47.9031905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.9,10.721,84.4,81.2,2,1
2024-08-25T22:26:47.9656661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,262.4,10.721,84.4,81.2,2,12
2024-08-25T22:26:48.0293241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,260.02,10.721,84.4,81.2,2,23
2024-08-25T22:26:48.0906262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.09,10.721,84.4,81.2,2,33
2024-08-25T22:26:48.1531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.32,10.721,84.4,81.2,2,44
2024-08-25T22:26:48.2186550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,260.01,10.721,84.4,81.2,1,54
2024-08-25T22:26:48.2937616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.57,10.721,84.4,81.2,1,63
2024-08-25T22:26:48.3561627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,259.26,10.721,84.4,81.2,1,72
2024-08-25T22:26:48.4186925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,259.13,10.721,84.4,81.2,1,78
2024-08-25T22:26:48.4811780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,259.06,10.721,84.4,81.2,1,84
2024-08-25T22:26:48.5904318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.14,10.694,84.5,81.3,1,90
2024-08-25T22:26:48.6217692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,259.19,10.694,84.5,81.3,1,96
2024-08-25T22:26:48.6843024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,259.34,10.694,84.5,81.3,1,104
2024-08-25T22:26:48.7468078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.52,10.694,84.5,81.3,1,110
2024-08-25T22:26:48.8092881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,259.74,10.694,84.5,81.3,1,116
2024-08-25T22:26:48.8873361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,259.92,10.694,84.5,81.3,1,120
2024-08-25T22:26:48.9498512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,260.12,10.694,84.5,81.3,1,124
2024-08-25T22:26:49.0123175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,260.22,10.694,84.5,81.3,1,126
2024-08-25T22:26:49.0747684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,260.33,10.694,84.5,81.3,1,128
2024-08-25T22:26:49.1373122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,260.33,10.694,84.5,81.3,1,128
2024-08-25T22:26:49.2154931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,260.33,10.694,84.5,81.3,1,128
2024-08-25T22:26:49.2779197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,260.33,10.694,84.5,81.3,1,128
2024-08-25T22:26:49.3402187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,260.22,10.694,84.5,81.3,1,126
2024-08-25T22:26:49.4028438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,260.22,10.694,84.5,81.3,1,126
2024-08-25T22:26:49.4654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,260.22,10.694,84.5,81.3,1,126
2024-08-25T22:26:49.5434874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,260.12,10.666,84.4,81.3,1,126
2024-08-25T22:26:49.6059129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.06,10.666,84.4,81.3,1,125
2024-08-25T22:26:49.6684608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,260.01,10.666,84.4,81.3,1,124
2024-08-25T22:26:49.7308426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,259.91,10.666,84.4,81.3,1,122
2024-08-25T22:26:49.7934238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,259.86,10.666,84.4,81.3,1,121
2024-08-25T22:26:49.8715937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,259.68,10.666,84.4,81.3,1,117
2024-08-25T22:26:49.9340490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,259.52,10.666,84.4,81.3,1,113
2024-08-25T22:26:49.9964815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,259.31,10.666,84.4,81.3,1,107
2024-08-25T22:26:50.0590226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,259.12,10.666,84.4,81.3,1,99
2024-08-25T22:26:50.1214626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,259.02,10.666,84.4,81.3,1,90
2024-08-25T22:26:50.1995778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,259.04,10.666,84.4,81.3,1,83
2024-08-25T22:26:50.2621126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,259.18,10.666,84.4,81.3,1,74
2024-08-25T22:26:50.3245793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.45,10.666,84.4,81.3,1,65
2024-08-25T22:26:50.3870985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,260.09,10.666,84.4,81.3,1,52
2024-08-25T22:26:50.4496099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.67,10.649,84.1,81.3,1,39
2024-08-25T22:26:50.5119819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.97,10.649,84.1,81.3,1,24
2024-08-25T22:26:50.5900419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,263.67,10.649,84.1,81.3,1,7
2024-08-25T22:26:50.6526844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.61,10.649,84.1,81.3,1,348
2024-08-25T22:26:50.7150955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,267.58,10.649,84.1,81.3,1,326
2024-08-25T22:26:50.7775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.93,10.649,84.1,81.3,1,304
2024-08-25T22:26:50.8400445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,269.48,10.649,84.1,81.3,1,282
2024-08-25T22:26:50.9183236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269.3,10.649,84.1,81.3,1,263
2024-08-25T22:26:50.9806653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,268.65,10.649,84.1,81.3,1,245
2024-08-25T22:26:51.0430951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,267.74,10.649,84.1,81.3,1,229
2024-08-25T22:26:51.1056746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.68,10.649,84.1,81.3,1,214
2024-08-25T22:26:51.1682291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,265.48,10.649,84.1,81.3,1,199
2024-08-25T22:26:51.2462872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,264.2,10.649,84.1,81.3,1,184
2024-08-25T22:26:51.3087195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,263.26,10.649,84.1,81.3,1,173
2024-08-25T22:26:51.3714069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,262.34,10.649,84.1,81.3,1,162
2024-08-25T22:26:51.4337398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,261.55,10.649,84.1,81.3,1,152
2024-08-25T22:26:51.4961443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,260.63,10.637,83.9,81.3,1,142
2024-08-25T22:26:51.5898279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,259.98,10.637,83.9,81.3,1,132
2024-08-25T22:26:51.6369008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,259.42,10.637,83.9,81.3,1,122
2024-08-25T22:26:51.6992745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,258.99,10.637,83.9,81.3,1,112
2024-08-25T22:26:51.7617633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,258.64,10.637,83.9,81.3,1,100
2024-08-25T22:26:51.8243112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,258.51,10.637,83.9,81.3,1,87
2024-08-25T22:26:51.9024316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,258.67,10.637,83.9,81.3,1,73
2024-08-25T22:26:51.9647034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.33,10.637,83.9,81.3,1,56
2024-08-25T22:26:52.0272738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,260.6,10.637,83.9,81.3,1,37
2024-08-25T22:26:52.0898288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.63,10.637,83.9,81.3,1,15
2024-08-25T22:26:52.1524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.09,10.637,83.9,81.3,1,351
2024-08-25T22:26:52.2304536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.37,10.637,83.9,81.3,1,326
2024-08-25T22:26:52.2929923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.77,10.637,83.9,81.3,1,303
2024-08-25T22:26:52.3554500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.29,10.637,83.9,81.3,1,280
2024-08-25T22:26:52.4179193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,269.01,10.637,83.9,81.3,1,259
2024-08-25T22:26:52.4804186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.21,10.637,83.9,81.3,1,240
2024-08-25T22:26:52.5585523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,267.23,10.612,83.9,81.3,1,224
2024-08-25T22:26:52.6210122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.12,10.612,83.9,81.4,1,209
2024-08-25T22:26:52.6835187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,265.31,10.612,83.9,81.4,1,199
2024-08-25T22:26:52.7458906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,264.54,10.612,83.9,81.4,1,190
2024-08-25T22:26:52.8084883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,264.03,10.612,83.9,81.4,1,184
2024-08-25T22:26:52.8709336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,263.77,10.612,83.9,81.4,1,181
2024-08-25T22:26:52.9491748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,263.77,10.612,83.9,81.4,1,181
2024-08-25T22:26:53.0115675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,263.94,10.612,83.9,81.4,1,183
2024-08-25T22:26:53.0740700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,264.29,10.612,83.9,81.4,1,187
2024-08-25T22:26:53.1364981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,264.97,10.612,83.9,81.4,1,195
2024-08-25T22:26:53.1990208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.9,10.612,83.9,81.4,0,205
2024-08-25T22:26:53.2771418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.9,10.612,83.9,81.4,0,217
2024-08-25T22:26:53.3395683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.9,10.612,83.9,81.4,0,231
2024-08-25T22:26:53.4020029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.9,10.612,83.9,81.4,0,246
2024-08-25T22:26:53.4645881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,263.9,10.612,83.9,81.4,0,263
2024-08-25T22:26:53.5270512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.4,0,279
2024-08-25T22:26:53.5926577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,296
2024-08-25T22:26:53.6707003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,311
2024-08-25T22:26:53.7331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,324
2024-08-25T22:26:53.7957072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,336
2024-08-25T22:26:53.8582292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,346
2024-08-25T22:26:53.9206597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,356
2024-08-25T22:26:53.9988136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,6
2024-08-25T22:26:54.0612190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,15
2024-08-25T22:26:54.1237568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.59,84,81.5,0,24
2024-08-25T22:26:54.1862838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.93,10.59,84,81.5,1,34
2024-08-25T22:26:54.2486694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,260.22,10.59,84,81.5,1,43
2024-08-25T22:26:54.3268961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,259.57,10.59,84,81.5,1,53
2024-08-25T22:26:54.3893399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.16,10.59,84,81.5,1,61
2024-08-25T22:26:54.4518111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.93,10.59,84.1,81.5,1,70
2024-08-25T22:26:54.5142673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,258.81,10.59,84.1,81.5,1,75
2024-08-25T22:26:54.5767744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,258.74,10.59,84.1,81.5,1,79
2024-08-25T22:26:54.6549568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,258.7,10.59,84.1,81.5,1,82
2024-08-25T22:26:54.7173830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,258.69,10.59,84.1,81.5,1,85
2024-08-25T22:26:54.7797878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,258.68,10.59,84.1,81.5,1,87
2024-08-25T22:26:54.8423064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.68,10.59,84.1,81.5,1,89
2024-08-25T22:26:54.9048669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,258.69,10.59,84.1,81.5,1,90
2024-08-25T22:26:54.9674193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,258.71,10.59,84.1,81.5,1,93
2024-08-25T22:26:55.0455196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,258.72,10.59,84.1,81.5,1,94
2024-08-25T22:26:55.1079294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,258.73,10.59,84.1,81.5,1,95
2024-08-25T22:26:55.1705793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,258.73,10.59,84.1,81.5,1,95
2024-08-25T22:26:55.2329021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,253.42,10.59,84.1,81.5,2,93
2024-08-25T22:26:55.2954214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,253.33,10.59,84.1,81.5,2,90
2024-08-25T22:26:55.3662991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.23,10.59,84.1,81.5,2,85
2024-08-25T22:26:55.4360918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.23,10.59,84.1,81.5,2,79
2024-08-25T22:26:55.4985072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.25,10.593,84,81.5,2,73
2024-08-25T22:26:55.5764987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,253.6,10.593,84,81.5,2,65
2024-08-25T22:26:55.6235543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,254.21,10.593,84,81.5,2,57
2024-08-25T22:26:55.7016039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.18,10.593,84,81.5,2,48
2024-08-25T22:26:55.7639227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.62,10.593,84,81.5,2,38
2024-08-25T22:26:55.8265634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.4,10.593,84,81.5,2,28
2024-08-25T22:26:55.8890779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,260.69,10.593,84,81.5,2,17
2024-08-25T22:26:55.9516073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.72,10.593,84,81.5,2,8
2024-08-25T22:26:56.0296316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.51,10.593,84,81.5,2,356
2024-08-25T22:26:56.0919839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.96,10.593,84,81.5,2,345
2024-08-25T22:26:56.1545216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,270.16,10.593,84,81.5,2,334
2024-08-25T22:26:56.2170876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,267.63,10.593,84,81.5,1,324
2024-08-25T22:26:56.2796065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.25,10.593,84,81.5,1,315
2024-08-25T22:26:56.3576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.75,10.593,84,81.5,1,306
2024-08-25T22:26:56.4202121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,269.04,10.593,84,81.5,1,299
2024-08-25T22:26:56.4827158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.27,10.593,84,81.5,1,291
2024-08-25T22:26:56.5451827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,269.47,10.596,84.1,81.5,1,285
2024-08-25T22:26:56.6076576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.51,10.596,84.1,81.4,1,279
2024-08-25T22:26:56.6857833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,269.51,10.596,84.1,81.4,1,275
2024-08-25T22:26:56.7481905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.48,10.596,84.1,81.4,1,272
2024-08-25T22:26:56.8108219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.48,10.596,84.1,81.4,1,272
2024-08-25T22:26:56.8732008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.48,10.596,84.1,81.4,1,272
2024-08-25T22:26:56.9357420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.48,10.596,84.1,81.4,1,272
2024-08-25T22:26:57.0138965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,269.5,10.596,84.1,81.4,1,274
2024-08-25T22:26:57.0762976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.51,10.596,84.1,81.4,1,276
2024-08-25T22:26:57.1388505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.51,10.596,84.1,81.4,1,277
2024-08-25T22:26:57.2012402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.51,10.596,84.1,81.4,1,280
2024-08-25T22:26:57.2638043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.51,10.596,84.1,81.4,1,280
2024-08-25T22:26:57.3263367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.5,10.596,84.1,81.4,1,282
2024-08-25T22:26:57.4043660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.5,10.596,84.1,81.4,1,283
2024-08-25T22:26:57.4669004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,269.46,10.596,84.1,81.4,1,286
2024-08-25T22:26:57.5293902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.62,10.597,84.3,81.4,1,289
2024-08-25T22:26:57.5918108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,269.58,10.597,84.3,81.4,1,291
2024-08-25T22:26:57.6543468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.51,10.597,84.3,81.4,1,294
2024-08-25T22:26:57.7324070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.42,10.597,84.3,81.4,1,297
2024-08-25T22:26:57.7949259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.35,10.597,84.3,81.4,1,299
2024-08-25T22:26:57.8655985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.28,10.597,84.3,81.4,1,301
2024-08-25T22:26:57.9280908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.597,84.3,81.4,1,303
2024-08-25T22:26:57.9905789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.597,84.3,81.4,1,303
2024-08-25T22:26:58.0530373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.16,10.597,84.3,81.4,1,304
2024-08-25T22:26:58.1154885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.16,10.597,84.3,81.4,1,304
2024-08-25T22:26:58.1779582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.16,10.597,84.3,81.4,1,304
2024-08-25T22:26:58.2561059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.16,10.597,84.3,81.4,1,304
2024-08-25T22:26:58.3187170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.2,10.597,84.3,81.4,1,303
2024-08-25T22:26:58.3810651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.28,10.597,84.3,81.4,1,301
2024-08-25T22:26:58.4435762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.35,10.597,84.3,81.4,1,299
2024-08-25T22:26:58.5060634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.52,10.612,84.4,81.4,1,297
2024-08-25T22:26:58.5841671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,269.55,10.612,84.4,81.4,1,296
2024-08-25T22:26:58.6466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.63,10.612,84.4,81.4,1,293
2024-08-25T22:26:58.7092198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.63,10.612,84.4,81.4,1,293
2024-08-25T22:26:58.7715954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.67,10.612,84.4,81.4,1,291
2024-08-25T22:26:58.8340913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.67,10.612,84.4,81.4,1,291
2024-08-25T22:26:58.9123271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.69,10.612,84.4,81.4,1,290
2024-08-25T22:26:58.9747526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.69,10.612,84.4,81.4,1,290
2024-08-25T22:26:59.0371677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.71,10.612,84.4,81.4,1,289
2024-08-25T22:26:59.0997018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.71,10.612,84.4,81.4,1,289
2024-08-25T22:26:59.1622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.71,10.612,84.4,81.4,1,289
2024-08-25T22:26:59.2402536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.82,10.612,84.4,81.4,3,289
2024-08-25T22:26:59.3027841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.82,10.612,84.4,81.4,3,289
2024-08-25T22:26:59.3652800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.81,10.612,84.4,81.4,3,291
2024-08-25T22:26:59.4277387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.74,10.612,84.4,81.4,3,295
2024-08-25T22:26:59.4903239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.55,10.629,84.4,81.4,3,299
2024-08-25T22:26:59.5683690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.29,10.629,84.4,81.4,3,303
2024-08-25T22:26:59.6308833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.81,10.629,84.4,81.5,3,308
2024-08-25T22:26:59.6933693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.32,10.629,84.4,81.5,3,312
2024-08-25T22:26:59.7558043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.88,10.629,84.4,81.5,3,315
2024-08-25T22:26:59.8183807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.02,10.629,84.4,81.5,3,320
2024-08-25T22:26:59.8827752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.62,10.629,84.4,81.5,3,322
2024-08-25T22:26:59.9608187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.75,10.629,84.4,81.5,3,326
2024-08-25T22:27:00.0233674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.27,10.629,84.4,81.5,3,328
2024-08-25T22:27:00.0857177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.23,10.629,84.4,81.5,3,332
2024-08-25T22:27:00.1483355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.38,10.629,84.4,81.5,3,335
2024-08-25T22:27:00.2108668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.78,10.629,84.4,81.5,3,337
2024-08-25T22:27:00.2889658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.78,10.629,84.4,81.5,3,337
2024-08-25T22:27:00.3514176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.78,10.629,84.4,81.5,3,337
2024-08-25T22:27:00.4139469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.08,10.629,84.4,81.5,3,336
2024-08-25T22:27:00.4764434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.08,10.629,84.4,81.5,3,336
2024-08-25T22:27:00.5387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,274.22,10.657,84.3,81.5,3,335
2024-08-25T22:27:00.6169733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,274.19,10.657,84.3,81.6,3,335
2024-08-25T22:27:00.6794479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.89,10.657,84.3,81.6,3,336
2024-08-25T22:27:00.7418588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.59,10.657,84.3,81.6,3,337
2024-08-25T22:27:00.8044573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,273.28,10.657,84.3,81.6,3,338
2024-08-25T22:27:00.8714133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,272.97,10.657,84.3,81.6,3,339
2024-08-25T22:27:00.9450111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,271.99,10.657,84.3,81.6,3,342
2024-08-25T22:27:01.0075448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,270.97,10.657,84.3,81.6,3,345
2024-08-25T22:27:01.0700566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.27,10.657,84.3,81.6,3,347
2024-08-25T22:27:01.1325668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.81,10.657,84.3,81.6,3,351
2024-08-25T22:27:01.1949276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,271.84,10.657,84.3,81.6,5,354
2024-08-25T22:27:01.2575205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,269.3,10.657,84.3,81.6,5,357
2024-08-25T22:27:01.3355522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,265.8,10.657,84.3,81.6,5,1
2024-08-25T22:27:01.3981214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,261.39,10.657,84.3,81.6,5,6
2024-08-25T22:27:01.4605458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,257.94,10.657,84.3,81.6,5,10
2024-08-25T22:27:01.5231007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,254.33,10.69,84.1,81.6,5,14
2024-08-25T22:27:01.5854946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,251.28,10.69,84.1,81.6,5,18
2024-08-25T22:27:01.6637294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,247.22,10.69,84.1,81.6,5,24
2024-08-25T22:27:01.7261702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,244.89,10.69,84.1,81.6,5,28
2024-08-25T22:27:01.7886075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,242.42,10.69,84.1,81.6,5,33
2024-08-25T22:27:01.8511799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,240.07,10.69,84.1,81.6,5,39
2024-08-25T22:27:01.9135913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,238.86,10.69,84.1,81.6,5,43
2024-08-25T22:27:01.9917354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,237.7,10.69,84.1,81.6,5,48
2024-08-25T22:27:02.0541921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,237.04,10.69,84.1,81.6,5,52
2024-08-25T22:27:02.1166875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.68,10.69,84.1,81.6,5,55
2024-08-25T22:27:02.1791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.83,10.69,84.1,81.6,4,57
2024-08-25T22:27:02.2416436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,242.83,10.69,84.1,81.6,4,57
2024-08-25T22:27:02.3197116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,243.07,10.69,84.1,81.6,4,55
2024-08-25T22:27:02.3822326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,243.07,10.69,84.1,81.6,4,55
2024-08-25T22:27:02.4447404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,243.21,10.69,84.1,81.6,4,54
2024-08-25T22:27:02.5072063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,242.88,10.698,83.8,81.6,4,54
2024-08-25T22:27:02.5852809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,243.33,10.698,83.8,81.6,4,51
2024-08-25T22:27:02.6478956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,244.07,10.698,83.8,81.6,4,47
2024-08-25T22:27:02.7102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,245.78,10.698,83.8,81.6,4,40
2024-08-25T22:27:02.7728326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,248.42,10.698,83.8,81.6,4,32
2024-08-25T22:27:02.8352329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.24,10.698,83.8,81.6,4,21
2024-08-25T22:27:02.8978136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,259.77,10.698,83.8,81.6,4,9
2024-08-25T22:27:02.9758127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,268.06,10.698,83.8,81.6,4,355
2024-08-25T22:27:03.0384162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.45,10.698,83.8,81.6,4,339
2024-08-25T22:27:03.1009389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,281.93,10.698,83.8,81.6,4,324
2024-08-25T22:27:03.1634069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.9,10.698,83.8,81.6,4,309
2024-08-25T22:27:03.2258175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.4,10.698,83.8,81.6,2,293
2024-08-25T22:27:03.3039618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.52,10.698,83.8,81.6,2,277
2024-08-25T22:27:03.3662734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,273.96,10.698,83.8,81.6,2,263
2024-08-25T22:27:03.4288194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,272.89,10.698,83.8,81.6,2,249
2024-08-25T22:27:03.4914436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,271.67,10.67,83.8,81.6,2,237
2024-08-25T22:27:03.5850212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,270.58,10.67,83.8,81.6,2,228
2024-08-25T22:27:03.6163332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,269.65,10.67,83.8,81.6,2,221
2024-08-25T22:27:03.6944712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,269.24,10.67,83.8,81.6,2,218
2024-08-25T22:27:03.7570146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,269.24,10.67,83.8,81.6,2,218
2024-08-25T22:27:03.8194990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,269.24,10.67,83.8,81.6,2,218
2024-08-25T22:27:03.8819932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,269.38,10.67,83.8,81.6,2,219
2024-08-25T22:27:03.9444050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,269.51,10.67,83.8,81.6,2,220
2024-08-25T22:27:04.0226216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,269.65,10.67,83.8,81.6,2,221
2024-08-25T22:27:04.0849490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,269.79,10.67,83.8,81.6,2,222
2024-08-25T22:27:04.1475258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,269.79,10.67,83.8,81.6,2,222
2024-08-25T22:27:04.2099319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,269.92,10.67,83.8,81.6,2,223
2024-08-25T22:27:04.2724741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,270.19,10.67,83.8,81.6,2,225
2024-08-25T22:27:04.3506451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,270.58,10.67,83.8,81.6,2,228
2024-08-25T22:27:04.4130998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.08,10.67,83.8,81.6,2,232
2024-08-25T22:27:04.4755919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,271.55,10.67,83.8,81.6,2,236
2024-08-25T22:27:04.5380548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.41,10.65,84,81.6,2,242
2024-08-25T22:27:04.6005348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,273.1,10.65,84,81.5,2,249
2024-08-25T22:27:04.6786644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,273.85,10.65,84,81.5,2,258
2024-08-25T22:27:04.7412590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.4,10.65,84,81.5,2,267
2024-08-25T22:27:04.8036644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.76,10.65,84,81.5,2,277
2024-08-25T22:27:04.8661581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.8,10.65,84,81.5,2,287
2024-08-25T22:27:04.9286851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.55,10.65,84,81.5,2,296
2024-08-25T22:27:05.0067986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.91,10.65,84,81.5,2,306
2024-08-25T22:27:05.0692261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.89,10.65,84,81.5,2,316
2024-08-25T22:27:05.1317187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.65,10.65,84,81.5,2,325
2024-08-25T22:27:05.1941932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264,10.65,84,81.5,0,334
2024-08-25T22:27:05.2566556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264,10.65,84,81.5,0,344
2024-08-25T22:27:05.3348960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264,10.65,84,81.5,0,353
2024-08-25T22:27:05.3997376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264,10.65,84,81.5,0,2
2024-08-25T22:27:05.4621974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,264,10.65,84,81.5,0,10
2024-08-25T22:27:05.5246437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.5,0,15
2024-08-25T22:27:05.5872557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,16
2024-08-25T22:27:05.6497060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,14
2024-08-25T22:27:05.7277761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,8
2024-08-25T22:27:05.7902303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,2
2024-08-25T22:27:05.8527320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,356
2024-08-25T22:27:05.9153195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,350
2024-08-25T22:27:05.9777058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,345
2024-08-25T22:27:06.0558358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,339
2024-08-25T22:27:06.1183478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.2,10.661,84.2,81.4,0,335
2024-08-25T22:27:06.1807886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.44,10.661,84.2,81.4,1,329
2024-08-25T22:27:06.2434055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,267.75,10.661,84.2,81.4,1,325
2024-08-25T22:27:06.3058053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.12,10.661,84.2,81.4,1,320
2024-08-25T22:27:06.3682709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.44,10.661,84.2,81.4,1,315
2024-08-25T22:27:06.4463771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.99,10.669,84.5,81.4,1,311
2024-08-25T22:27:06.5088692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.19,10.669,84.5,81.4,1,307
2024-08-25T22:27:06.5869008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,269.33,10.669,84.5,81.3,1,304
2024-08-25T22:27:06.6336652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.46,10.669,84.5,81.3,1,301
2024-08-25T22:27:06.6962725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,269.56,10.669,84.5,81.3,1,298
2024-08-25T22:27:06.7744586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.62,10.669,84.5,81.3,1,296
2024-08-25T22:27:06.8368941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.68,10.669,84.5,81.3,1,294
2024-08-25T22:27:06.8994280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.73,10.669,84.5,81.3,1,292
2024-08-25T22:27:06.9619274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.77,10.669,84.5,81.3,1,290
2024-08-25T22:27:07.0244080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.79,10.669,84.5,81.3,1,289
2024-08-25T22:27:07.1025036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.82,10.669,84.5,81.3,1,287
2024-08-25T22:27:07.1650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.85,10.669,84.5,81.3,1,284
2024-08-25T22:27:07.2274482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.87,10.669,84.5,81.3,1,281
2024-08-25T22:27:07.2899613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,269.88,10.669,84.5,81.3,1,277
2024-08-25T22:27:07.3524149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.85,10.669,84.5,81.3,1,273
2024-08-25T22:27:07.4306132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.83,10.669,84.5,81.3,1,271
2024-08-25T22:27:07.4930178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.92,10.642,84.6,81.3,1,269
2024-08-25T22:27:07.5867036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.92,10.642,84.6,81.3,1,269
2024-08-25T22:27:07.6180225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.92,10.642,84.6,81.3,1,269
2024-08-25T22:27:07.6804743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,269.94,10.642,84.6,81.3,1,271
2024-08-25T22:27:07.7586192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.96,10.642,84.6,81.3,1,272
2024-08-25T22:27:07.8210406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.97,10.642,84.6,81.3,1,273
2024-08-25T22:27:07.8836093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.98,10.642,84.6,81.3,1,275
2024-08-25T22:27:07.9460372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.99,10.642,84.6,81.3,1,278
2024-08-25T22:27:08.0085595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.99,10.642,84.6,81.3,1,281
2024-08-25T22:27:08.0866699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,269.97,10.642,84.6,81.3,1,284
2024-08-25T22:27:08.1491504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.9,10.642,84.6,81.3,1,289
2024-08-25T22:27:08.2117165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.82,10.642,84.6,81.3,1,293
2024-08-25T22:27:08.2741335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.64,10.642,84.6,81.3,1,299
2024-08-25T22:27:08.3366791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.49,10.642,84.6,81.3,1,303
2024-08-25T22:27:08.4148429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.16,10.642,84.6,81.3,1,310
2024-08-25T22:27:08.4772462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.82,10.642,84.6,81.3,1,316
2024-08-25T22:27:08.5397058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.44,10.592,84.6,81.3,1,322
2024-08-25T22:27:08.6021661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.89,10.592,84.6,81.4,1,329
2024-08-25T22:27:08.6647118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.3,10.592,84.6,81.4,1,336
2024-08-25T22:27:08.7270978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,266.65,10.592,84.6,81.4,1,343
2024-08-25T22:27:08.8053927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.86,10.592,84.6,81.4,1,351
2024-08-25T22:27:08.8678445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.24,10.592,84.6,81.4,1,357
2024-08-25T22:27:08.9303483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.52,10.592,84.6,81.4,1,4
2024-08-25T22:27:08.9926971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.89,10.592,84.6,81.4,1,10
2024-08-25T22:27:09.0551865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.28,10.592,84.6,81.4,1,16
2024-08-25T22:27:09.1333670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,262.69,10.592,84.6,81.4,1,22
2024-08-25T22:27:09.1958569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,255.51,10.592,84.6,81.4,3,28
2024-08-25T22:27:09.2583392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,254.03,10.592,84.6,81.4,3,33
2024-08-25T22:27:09.3208547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.46,10.592,84.6,81.4,3,39
2024-08-25T22:27:09.3832443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,251.14,10.592,84.6,81.4,3,45
2024-08-25T22:27:09.4614256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,250.11,10.557,84.4,81.4,3,49
2024-08-25T22:27:09.5238806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.49,10.557,84.4,81.4,3,53
2024-08-25T22:27:09.5863419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,248.86,10.557,84.4,81.4,3,58
2024-08-25T22:27:09.6489229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.39,10.557,84.4,81.4,3,63
2024-08-25T22:27:09.7113524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,248.09,10.557,84.4,81.4,3,68
2024-08-25T22:27:09.7894263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,247.94,10.557,84.4,81.4,3,72
2024-08-25T22:27:09.8519458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,247.89,10.557,84.4,81.4,3,76
2024-08-25T22:27:09.9144032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.9,10.557,84.4,81.4,3,78
2024-08-25T22:27:09.9769094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.91,10.557,84.4,81.4,3,79
2024-08-25T22:27:10.0392888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.9,10.557,84.4,81.4,3,78
2024-08-25T22:27:10.1175521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.9,10.557,84.4,81.4,3,78
2024-08-25T22:27:10.1800189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,253.51,10.557,84.4,81.4,2,78
2024-08-25T22:27:10.2425282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.5,10.557,84.4,81.4,2,79
2024-08-25T22:27:10.3049038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.5,10.557,84.4,81.4,2,79
2024-08-25T22:27:10.3674945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,253.49,10.557,84.4,81.4,2,80
2024-08-25T22:27:10.4299686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,253.48,10.557,84.4,81.4,2,82
2024-08-25T22:27:10.5080445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,253.27,10.551,84.2,81.4,2,82
2024-08-25T22:27:10.5861310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,253.27,10.551,84.2,81.3,2,82
2024-08-25T22:27:10.6330244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,253.27,10.551,84.2,81.3,2,81
2024-08-25T22:27:10.6955570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,253.29,10.551,84.2,81.3,2,79
2024-08-25T22:27:10.7580697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,253.3,10.551,84.2,81.3,2,78
2024-08-25T22:27:10.8361537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.33,10.551,84.2,81.3,2,76
2024-08-25T22:27:10.8986762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.36,10.551,84.2,81.3,2,75
2024-08-25T22:27:10.9610759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.41,10.551,84.2,81.3,2,73
2024-08-25T22:27:11.0235853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.38,10.551,84.2,81.3,2,74
2024-08-25T22:27:11.0860400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.33,10.551,84.2,81.3,2,76
2024-08-25T22:27:11.1642140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,253.3,10.551,84.2,81.3,2,78
2024-08-25T22:27:11.2268071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264.2,10.551,84.2,81.3,0,79
2024-08-25T22:27:11.2892411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264.2,10.551,84.2,81.3,0,81
2024-08-25T22:27:11.3516470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264.2,10.551,84.2,81.3,0,82
2024-08-25T22:27:11.4141751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264.2,10.551,84.2,81.3,0,82
2024-08-25T22:27:11.4922838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.3,0,82
2024-08-25T22:27:11.5858788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,81
2024-08-25T22:27:11.6172513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,81
2024-08-25T22:27:11.6797630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,80
2024-08-25T22:27:11.7421983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,80
2024-08-25T22:27:11.8203822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,80
2024-08-25T22:27:11.8828549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,80
2024-08-25T22:27:11.9453232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,80
2024-08-25T22:27:12.0077596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,79
2024-08-25T22:27:12.0702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,78
2024-08-25T22:27:12.1484510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,75
2024-08-25T22:27:12.2108047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,70
2024-08-25T22:27:12.2734664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,63
2024-08-25T22:27:12.3415814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,56
2024-08-25T22:27:12.4039840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,48
2024-08-25T22:27:12.4665268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,40
2024-08-25T22:27:12.5289671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,264,10.561,84,81.2,0,33
2024-08-25T22:27:12.6070491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,26
2024-08-25T22:27:12.6695648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,21
2024-08-25T22:27:12.7320512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,18
2024-08-25T22:27:12.7946426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,15
2024-08-25T22:27:12.8569592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,14
2024-08-25T22:27:12.9195307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,12
2024-08-25T22:27:12.9976670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,12
2024-08-25T22:27:13.0600807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,12
2024-08-25T22:27:13.1225297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,12
2024-08-25T22:27:13.1851475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,12
2024-08-25T22:27:13.2475792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,13
2024-08-25T22:27:13.3324890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,14
2024-08-25T22:27:13.3882230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,16
2024-08-25T22:27:13.4507577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,264,10.588,84,80.9,0,19
2024-08-25T22:27:13.5131139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.9,0,22
2024-08-25T22:27:13.5756401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,26
2024-08-25T22:27:13.6537263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,29
2024-08-25T22:27:13.7206975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,33
2024-08-25T22:27:13.7786993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,38
2024-08-25T22:27:13.8411237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,44
2024-08-25T22:27:13.9037230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,52
2024-08-25T22:27:13.9817445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,58
2024-08-25T22:27:14.0442046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,66
2024-08-25T22:27:14.1066033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,74
2024-08-25T22:27:14.1693574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,81
2024-08-25T22:27:14.2317688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,88
2024-08-25T22:27:14.3098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,93
2024-08-25T22:27:14.3723598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,97
2024-08-25T22:27:14.4347984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.9,10.632,83.9,80.6,0,100
2024-08-25T22:27:14.4973904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.6,0,101
2024-08-25T22:27:14.5802381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,103
2024-08-25T22:27:14.6266772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,104
2024-08-25T22:27:14.6891654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,107
2024-08-25T22:27:14.7673045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,109
2024-08-25T22:27:14.8298193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,111
2024-08-25T22:27:14.8922224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,116
2024-08-25T22:27:14.9547336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,121
2024-08-25T22:27:15.0199681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,127
2024-08-25T22:27:15.0824539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,133
2024-08-25T22:27:15.1605169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.8,10.663,83.8,80.3,0,139
2024-08-25T22:27:15.2229169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,260.76,10.663,83.8,80.3,1,146
2024-08-25T22:27:15.2855289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,261.28,10.663,83.8,80.3,1,153
2024-08-25T22:27:15.3479531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,261.91,10.663,83.8,80.3,1,161
2024-08-25T22:27:15.4103869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,262.4,10.663,83.8,80.3,1,167
2024-08-25T22:27:15.4885596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,262.91,10.686,83.8,80.3,1,173
2024-08-25T22:27:15.5510533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,263.07,10.686,83.8,80.3,1,175
2024-08-25T22:27:15.6134378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,263.66,10.686,83.8,80.2,1,182
2024-08-25T22:27:15.6760865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,264.09,10.686,83.8,80.2,1,187
2024-08-25T22:27:15.7384489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,264.35,10.686,83.8,80.2,1,190
2024-08-25T22:27:15.8166119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,264.69,10.686,83.8,80.2,1,194
2024-08-25T22:27:15.8791030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,264.94,10.686,83.8,80.2,1,197
2024-08-25T22:27:15.9462652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,265.27,10.686,83.8,80.2,1,201
2024-08-25T22:27:16.0040581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,265.76,10.686,83.8,80.2,1,207
2024-08-25T22:27:16.0665478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,266.23,10.686,83.8,80.2,1,213
2024-08-25T22:27:16.1447721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,266.97,10.686,83.8,80.2,1,223
2024-08-25T22:27:16.2071815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,270.9,10.686,83.8,80.2,2,232
2024-08-25T22:27:16.2696834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,272.06,10.686,83.8,80.2,2,242
2024-08-25T22:27:16.3320867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,273.38,10.686,83.8,80.2,2,256
2024-08-25T22:27:16.3946611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,274.38,10.686,83.8,80.2,2,273
2024-08-25T22:27:16.4728006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.55,10.686,83.8,80.2,2,289
2024-08-25T22:27:16.5352315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.85,10.701,83.9,80.2,2,306
2024-08-25T22:27:16.5976971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.97,10.701,83.9,80.3,2,323
2024-08-25T22:27:16.6602162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.64,10.701,83.9,80.3,2,337
2024-08-25T22:27:16.7226441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,267.41,10.701,83.9,80.3,2,348
2024-08-25T22:27:16.8007325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.41,10.701,83.9,80.3,2,357
2024-08-25T22:27:16.8632607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,264.04,10.701,83.9,80.3,2,3
2024-08-25T22:27:16.9257999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.89,10.701,83.9,80.3,2,8
2024-08-25T22:27:16.9882462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.53,10.701,83.9,80.3,2,14
2024-08-25T22:27:17.0545050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,260.65,10.701,83.9,80.3,2,18
2024-08-25T22:27:17.1170813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,259.8,10.701,83.9,80.3,2,22
2024-08-25T22:27:17.1796257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.67,10.701,83.9,80.3,1,26
2024-08-25T22:27:17.2575873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.48,10.701,83.9,80.3,1,28
2024-08-25T22:27:17.3222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.39,10.701,83.9,80.3,1,29
2024-08-25T22:27:17.3847294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.22,10.701,83.9,80.3,1,31
2024-08-25T22:27:17.4472698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.04,10.701,83.9,80.3,1,33
2024-08-25T22:27:17.5097311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,260.79,10.722,83.9,80.3,1,36
2024-08-25T22:27:17.5722669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,260.55,10.722,83.9,80.4,1,39
2024-08-25T22:27:17.6503888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.32,10.722,83.9,80.4,1,42
2024-08-25T22:27:17.7128664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.96,10.722,83.9,80.4,1,47
2024-08-25T22:27:17.7753395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,259.64,10.722,83.9,80.4,1,52
2024-08-25T22:27:17.8378275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.41,10.722,83.9,80.4,1,56
2024-08-25T22:27:17.9002689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.21,10.722,83.9,80.4,1,60
2024-08-25T22:27:17.9783147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,259.04,10.722,83.9,80.4,1,64
2024-08-25T22:27:18.0408796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,259.04,10.722,83.9,80.4,1,64
2024-08-25T22:27:18.1033911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,259.17,10.722,83.9,80.4,1,61
2024-08-25T22:27:18.1658851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.41,10.722,83.9,80.4,1,56
2024-08-25T22:27:18.2282479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.89,10.722,83.9,80.4,1,48
2024-08-25T22:27:18.3064454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.62,10.722,83.9,80.4,1,38
2024-08-25T22:27:18.3708915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.57,10.722,83.9,80.4,1,27
2024-08-25T22:27:18.4333835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,262.53,10.722,83.9,80.4,1,17
2024-08-25T22:27:18.4958567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.44,10.722,83.9,80.4,1,8
2024-08-25T22:27:18.5738649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.12,10.747,83.7,80.6,1,359
2024-08-25T22:27:18.6207793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.93,10.747,83.7,80.6,1,351
2024-08-25T22:27:18.6988975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,265.71,10.747,83.7,80.6,1,343
2024-08-25T22:27:18.7637082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.43,10.747,83.7,80.6,1,335
2024-08-25T22:27:18.8239202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,267.01,10.747,83.7,80.6,1,328
2024-08-25T22:27:18.8863049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.46,10.747,83.7,80.6,1,322
2024-08-25T22:27:18.9489520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.74,10.747,83.7,80.6,1,318
2024-08-25T22:27:19.0269733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.86,10.747,83.7,80.6,1,316
2024-08-25T22:27:19.0893072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.86,10.747,83.7,80.6,1,316
2024-08-25T22:27:19.1519469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.86,10.747,83.7,80.6,1,316
2024-08-25T22:27:19.2144240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,267.8,10.747,83.7,80.6,1,317
2024-08-25T22:27:19.2768545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.74,10.747,83.7,80.6,1,318
2024-08-25T22:27:19.3550369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.67,10.747,83.7,80.6,1,319
2024-08-25T22:27:19.4175250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.67,10.747,83.7,80.6,1,319
2024-08-25T22:27:19.4800560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.74,10.747,83.7,80.6,1,318
2024-08-25T22:27:19.5423938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,267.6,10.765,83.4,80.6,1,315
2024-08-25T22:27:19.6049909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,267.88,10.765,83.4,80.7,1,310
2024-08-25T22:27:19.6830855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,268.08,10.765,83.4,80.7,1,306
2024-08-25T22:27:19.7455724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.25,10.765,83.4,80.7,1,302
2024-08-25T22:27:19.8081070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.4,10.765,83.4,80.7,1,298
2024-08-25T22:27:19.8706070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.49,10.765,83.4,80.7,1,295
2024-08-25T22:27:19.9331286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.59,10.765,83.4,80.7,1,291
2024-08-25T22:27:20.0111609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.66,10.765,83.4,80.7,1,287
2024-08-25T22:27:20.0735356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,268.72,10.765,83.4,80.7,1,282
2024-08-25T22:27:20.1360214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.73,10.765,83.4,80.7,1,278
2024-08-25T22:27:20.1985658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.99,10.765,83.4,80.7,3,273
2024-08-25T22:27:20.2611483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.92,10.765,83.4,80.7,3,272
2024-08-25T22:27:20.3391712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.92,10.765,83.4,80.7,3,272
2024-08-25T22:27:20.4017233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.92,10.765,83.4,80.7,3,272
2024-08-25T22:27:20.4642036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.13,10.765,83.4,80.7,3,275
2024-08-25T22:27:20.5266699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.19,10.765,83.4,80.7,3,276
2024-08-25T22:27:20.5891682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.12,10.753,83.1,80.7,3,280
2024-08-25T22:27:20.6516676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,279.22,10.753,83.1,80.7,3,283
2024-08-25T22:27:20.7298089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.25,10.753,83.1,80.7,3,284
2024-08-25T22:27:20.7921980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.28,10.753,83.1,80.7,3,286
2024-08-25T22:27:20.8547123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.29,10.753,83.1,80.7,3,287
2024-08-25T22:27:20.9171448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.3,10.753,83.1,80.7,3,288
2024-08-25T22:27:20.9797185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.3,10.753,83.1,80.7,3,289
2024-08-25T22:27:21.0577231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.3,10.753,83.1,80.7,3,289
2024-08-25T22:27:21.1202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.28,10.753,83.1,80.7,3,286
2024-08-25T22:27:21.1828429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.46,10.753,83.1,80.7,4,282
2024-08-25T22:27:21.2452266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.91,10.753,83.1,80.7,4,276
2024-08-25T22:27:21.3077604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.33,10.753,83.1,80.7,4,271
2024-08-25T22:27:21.3858693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.79,10.753,83.1,80.7,4,267
2024-08-25T22:27:21.4483031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,282.18,10.753,83.1,80.7,4,263
2024-08-25T22:27:21.5108484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,281.53,10.753,83.1,80.7,4,259
2024-08-25T22:27:21.5733587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,281.17,10.698,83,80.7,4,257
2024-08-25T22:27:21.6358527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,280.44,10.698,83,80.7,4,253
2024-08-25T22:27:21.7139003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,279.85,10.698,83,80.7,4,250
2024-08-25T22:27:21.7764116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,279.45,10.698,83,80.7,4,248
2024-08-25T22:27:21.8388706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,278.83,10.698,83,80.7,4,245
2024-08-25T22:27:21.9014331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,278.41,10.698,83,80.7,4,243
2024-08-25T22:27:21.9639144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,277.76,10.698,83,80.7,4,240
2024-08-25T22:27:22.0419899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,277.09,10.698,83,80.7,4,237
2024-08-25T22:27:22.1045237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,276.17,10.698,83,80.7,4,233
2024-08-25T22:27:22.1669840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,274.98,10.698,83,80.7,4,228
2024-08-25T22:27:22.2294380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,273.51,10.698,83,80.7,4,222
2024-08-25T22:27:22.2919747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,272.25,10.698,83,80.7,4,217
2024-08-25T22:27:22.3702042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,270.7,10.698,83,80.7,4,211
2024-08-25T22:27:22.4325454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,268.86,10.698,83,80.7,4,204
2024-08-25T22:27:22.4948329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,268.08,10.639,83,80.7,4,201
2024-08-25T22:27:22.5730174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,267.22,10.639,83,80.5,4,198
2024-08-25T22:27:22.6200171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,266.95,10.639,83,80.5,4,197
2024-08-25T22:27:22.6980633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,266.95,10.639,83,80.5,4,197
2024-08-25T22:27:22.7605956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,268.03,10.639,83,80.5,4,201
2024-08-25T22:27:22.8230820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,268.83,10.639,83,80.5,4,204
2024-08-25T22:27:22.8855883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,270.42,10.639,83,80.5,4,210
2024-08-25T22:27:22.9480232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,271.72,10.639,83,80.5,4,215
2024-08-25T22:27:23.0105061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,273.25,10.639,83,80.5,4,221
2024-08-25T22:27:23.0887072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,274.98,10.639,83,80.5,4,228
2024-08-25T22:27:23.1511320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,276.64,10.639,83,80.5,4,235
2024-08-25T22:27:23.2136708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,271.41,10.639,83,80.5,2,242
2024-08-25T22:27:23.2761934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,272.2,10.639,83,80.5,2,250
2024-08-25T22:27:23.3386033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,272.86,10.639,83,80.5,2,258
2024-08-25T22:27:23.4167869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.36,10.639,83,80.5,2,266
2024-08-25T22:27:23.4791612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.81,10.616,83.1,80.5,2,274
2024-08-25T22:27:23.5416103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.96,10.616,83.1,80.5,2,282
2024-08-25T22:27:23.6042060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.87,10.616,83.1,80.3,2,291
2024-08-25T22:27:23.6666529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.55,10.616,83.1,80.3,2,299
2024-08-25T22:27:23.7448007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.99,10.616,83.1,80.3,2,307
2024-08-25T22:27:23.8072160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.06,10.616,83.1,80.3,2,316
2024-08-25T22:27:23.8702382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.98,10.616,83.1,80.3,2,324
2024-08-25T22:27:23.9322891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.18,10.616,83.1,80.3,2,329
2024-08-25T22:27:23.9947438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.67,10.616,83.1,80.3,2,332
2024-08-25T22:27:24.0728171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.49,10.616,83.1,80.3,2,333
2024-08-25T22:27:24.1353312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.49,10.616,83.1,80.3,2,333
2024-08-25T22:27:24.1977670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.67,10.616,83.1,80.3,2,332
2024-08-25T22:27:24.2602947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,269.84,10.616,83.1,80.3,2,331
2024-08-25T22:27:24.3227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.18,10.616,83.1,80.3,2,329
2024-08-25T22:27:24.4009603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.67,10.616,83.1,80.3,2,326
2024-08-25T22:27:24.4634345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.27,10.616,83.1,80.3,2,322
2024-08-25T22:27:24.5259166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.68,10.616,83.1,80.3,2,319
2024-08-25T22:27:24.5883442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.07,10.617,83.1,80.2,2,316
2024-08-25T22:27:24.6509146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.41,10.617,83.1,80.2,2,313
2024-08-25T22:27:24.7288180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.82,10.617,83.1,80.2,2,309
2024-08-25T22:27:24.7913980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.08,10.617,83.1,80.2,2,306
2024-08-25T22:27:24.8539288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.3,10.617,83.1,80.2,2,303
2024-08-25T22:27:24.9164619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.43,10.617,83.1,80.2,2,301
2024-08-25T22:27:24.9788764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.49,10.617,83.1,80.2,2,300
2024-08-25T22:27:25.0569914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.49,10.617,83.1,80.2,2,300
2024-08-25T22:27:25.1195307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.49,10.617,83.1,80.2,2,300
2024-08-25T22:27:25.1820274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.14,10.617,83.1,80.2,3,301
2024-08-25T22:27:25.2444593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.92,10.617,83.1,80.2,3,304
2024-08-25T22:27:25.3069660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.83,10.617,83.1,80.2,3,305
2024-08-25T22:27:25.3694688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.53,10.617,83.1,80.2,3,308
2024-08-25T22:27:25.4476591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.41,10.623,83.1,80.2,3,309
2024-08-25T22:27:25.5100586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.16,10.623,83.1,80.2,3,311
2024-08-25T22:27:25.5724564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.75,10.623,83.1,80.2,3,314
2024-08-25T22:27:25.6350468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.59,10.623,83.1,80.2,3,315
2024-08-25T22:27:25.6975202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.59,10.623,83.1,80.2,3,315
2024-08-25T22:27:25.7754809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.59,10.623,83.1,80.2,3,315
2024-08-25T22:27:25.8381539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.59,10.623,83.1,80.2,3,315
2024-08-25T22:27:25.9006175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.75,10.623,83.1,80.2,3,314
2024-08-25T22:27:25.9630715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.03,10.623,83.1,80.2,3,312
2024-08-25T22:27:26.0256002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.03,10.623,83.1,80.2,3,312
2024-08-25T22:27:26.1036339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.16,10.623,83.1,80.2,3,311
2024-08-25T22:27:26.1661687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,278.16,10.623,83.1,80.2,3,311
2024-08-25T22:27:26.2286014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.03,10.623,83.1,80.2,3,312
2024-08-25T22:27:26.2911361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.75,10.623,83.1,80.2,3,314
2024-08-25T22:27:26.3536791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,277.59,10.623,83.1,80.2,3,315
2024-08-25T22:27:26.4317541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.43,10.623,83.1,80.2,3,316
2024-08-25T22:27:26.4942658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.98,10.62,83,80.2,3,318
2024-08-25T22:27:26.5721688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.42,10.62,83,80.2,3,321
2024-08-25T22:27:26.6191193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.21,10.62,83,80.2,3,322
2024-08-25T22:27:26.6817600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276,10.62,83,80.2,3,323
2024-08-25T22:27:26.7441679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276,10.62,83,80.2,3,323
2024-08-25T22:27:26.8223700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.57,10.62,83,80.2,3,325
2024-08-25T22:27:26.8847888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.34,10.62,83,80.2,3,326
2024-08-25T22:27:26.9472602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.1,10.62,83,80.2,3,327
2024-08-25T22:27:27.0097027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.85,10.62,83,80.2,3,328
2024-08-25T22:27:27.0879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.6,10.62,83,80.2,3,329
2024-08-25T22:27:27.1503775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.35,10.62,83,80.2,3,330
2024-08-25T22:27:27.2127368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.91,10.62,83,80.2,4,332
2024-08-25T22:27:27.2752673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278.54,10.62,83,80.2,4,333
2024-08-25T22:27:27.3378244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.76,10.62,83,80.2,4,335
2024-08-25T22:27:27.4003379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.93,10.62,83,80.2,4,337
2024-08-25T22:27:27.4784402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,275.78,10.611,82.8,80.2,4,339
2024-08-25T22:27:27.5407682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,274.38,10.611,82.8,80.2,4,342
2024-08-25T22:27:27.6034074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,272.32,10.611,82.8,80.3,4,346
2024-08-25T22:27:27.6659240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,270.71,10.611,82.8,80.3,4,349
2024-08-25T22:27:27.7282762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,268.46,10.611,82.8,80.3,4,353
2024-08-25T22:27:27.8065056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.11,10.611,82.8,80.3,4,357
2024-08-25T22:27:27.8689639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,263.71,10.611,82.8,80.3,4,1
2024-08-25T22:27:27.9314558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,260.69,10.611,82.8,80.3,4,6
2024-08-25T22:27:27.9939682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,258.31,10.611,82.8,80.3,4,10
2024-08-25T22:27:28.0563563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,256,10.611,82.8,80.3,4,14
2024-08-25T22:27:28.1344777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,253.81,10.611,82.8,80.3,4,18
2024-08-25T22:27:28.1969734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,255.81,10.611,82.8,80.3,3,21
2024-08-25T22:27:28.2617206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.13,10.611,82.8,80.3,3,23
2024-08-25T22:27:28.3219976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.47,10.611,82.8,80.3,3,25
2024-08-25T22:27:28.3845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.47,10.611,82.8,80.3,3,25
2024-08-25T22:27:28.4625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.15,10.611,82.8,80.3,3,26
2024-08-25T22:27:28.5250747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,254.15,10.611,82.8,80.3,3,26
2024-08-25T22:27:28.5875682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,254.24,10.609,82.7,80.6,3,25
2024-08-25T22:27:28.6500892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.23,10.609,82.7,80.6,3,22
2024-08-25T22:27:28.7124578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,256.63,10.609,82.7,80.6,3,18
2024-08-25T22:27:28.7906909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.23,10.609,82.7,80.6,3,11
2024-08-25T22:27:28.8530624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.95,10.609,82.7,80.6,3,4
2024-08-25T22:27:28.9156305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,264.7,10.609,82.7,80.6,3,357
2024-08-25T22:27:28.9780908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,267.75,10.609,82.7,80.6,3,349
2024-08-25T22:27:29.0404815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,270.57,10.609,82.7,80.6,3,341
2024-08-25T22:27:29.1187466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.76,10.609,82.7,80.6,3,334
2024-08-25T22:27:29.1811992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,269.84,10.609,82.7,80.6,2,328
2024-08-25T22:27:29.2437344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.78,10.609,82.7,80.6,2,322
2024-08-25T22:27:29.3061799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.58,10.609,82.7,80.6,2,316
2024-08-25T22:27:29.3687098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.15,10.609,82.7,80.6,2,311
2024-08-25T22:27:29.4467472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.72,10.617,82.8,80.6,2,306
2024-08-25T22:27:29.5091682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.02,10.617,82.8,80.6,2,302
2024-08-25T22:27:29.5718111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.14,10.617,82.8,80.8,2,300
2024-08-25T22:27:29.6342260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.26,10.617,82.8,80.8,2,298
2024-08-25T22:27:29.6966689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.26,10.617,82.8,80.8,2,298
2024-08-25T22:27:29.7590802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.26,10.617,82.8,80.8,2,298
2024-08-25T22:27:29.8372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.26,10.617,82.8,80.8,2,298
2024-08-25T22:27:29.8997136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,273.31,10.617,82.8,80.8,2,297
2024-08-25T22:27:29.9622604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.36,10.617,82.8,80.8,2,296
2024-08-25T22:27:30.0247874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.4,10.617,82.8,80.8,2,295
2024-08-25T22:27:30.0871774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.44,10.617,82.8,80.8,2,294
2024-08-25T22:27:30.1654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,290.68,10.617,82.8,80.8,5,293
2024-08-25T22:27:30.2279287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.54,10.617,82.8,80.8,5,291
2024-08-25T22:27:30.2903600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.54,10.617,82.8,80.8,5,291
2024-08-25T22:27:30.3528025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,290.46,10.617,82.8,80.8,5,290
2024-08-25T22:27:30.4153474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,290.46,10.617,82.8,80.8,5,290
2024-08-25T22:27:30.4934472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,290.41,10.636,82.8,80.8,5,290
2024-08-25T22:27:30.5714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.34,10.636,82.8,80.9,5,289
2024-08-25T22:27:30.6184280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.34,10.636,82.8,80.9,5,289
2024-08-25T22:27:30.6808725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.34,10.636,82.8,80.9,5,289
2024-08-25T22:27:30.7433939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.34,10.636,82.8,80.9,5,289
2024-08-25T22:27:30.8214795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.34,10.636,82.8,80.9,5,289
2024-08-25T22:27:30.8840446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.34,10.636,82.8,80.9,5,289
2024-08-25T22:27:30.9465012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,290.15,10.636,82.8,80.9,5,287
2024-08-25T22:27:31.0089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.82,10.636,82.8,80.9,5,284
2024-08-25T22:27:31.0713732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,289.29,10.636,82.8,80.9,5,280
2024-08-25T22:27:31.1496117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.52,10.636,82.8,80.9,5,275
2024-08-25T22:27:31.2120347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.81,10.636,82.8,80.9,5,271
2024-08-25T22:27:31.2746104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.04,10.636,82.8,80.9,5,267
2024-08-25T22:27:31.3370156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.77,10.636,82.8,80.9,5,261
2024-08-25T22:27:31.3994934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,284.86,10.636,82.8,80.9,5,257
2024-08-25T22:27:31.4776196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,284.39,10.636,82.8,80.9,5,255
2024-08-25T22:27:31.5401048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,284.52,10.658,82.7,80.9,5,256
2024-08-25T22:27:31.6025970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,285.19,10.658,82.7,80.8,5,259
2024-08-25T22:27:31.6651163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,286.49,10.658,82.7,80.8,5,265
2024-08-25T22:27:31.7273865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.85,10.658,82.7,80.8,5,272
2024-08-25T22:27:31.8056904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,289,10.658,82.7,80.8,5,279
2024-08-25T22:27:31.8681259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,289.99,10.658,82.7,80.8,5,287
2024-08-25T22:27:31.9306315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,290.53,10.658,82.7,80.8,5,294
2024-08-25T22:27:31.9931764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,290.68,10.658,82.7,80.8,5,300
2024-08-25T22:27:32.0582254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.43,10.658,82.7,80.8,5,307
2024-08-25T22:27:32.1205621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,289.62,10.658,82.7,80.8,5,314
2024-08-25T22:27:32.1986874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,281.63,10.658,82.7,80.8,4,321
2024-08-25T22:27:32.2637904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.28,10.658,82.7,80.8,4,329
2024-08-25T22:27:32.3262554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.6,10.658,82.7,80.8,4,336
2024-08-25T22:27:32.3886969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,273.37,10.658,82.7,80.8,4,343
2024-08-25T22:27:32.4524036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,270.23,10.658,82.7,80.8,4,349
2024-08-25T22:27:32.5137404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.22,10.658,82.7,80.8,4,356
2024-08-25T22:27:32.5761516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,261.84,10.669,82.5,80.6,4,3
2024-08-25T22:27:32.6543394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.87,10.669,82.5,80.6,4,8
2024-08-25T22:27:32.7167899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,255.99,10.669,82.5,80.6,4,13
2024-08-25T22:27:32.7792699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,253.27,10.669,82.5,80.6,4,18
2024-08-25T22:27:32.8462625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,251.25,10.669,82.5,80.6,4,22
2024-08-25T22:27:32.9087943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,249.4,10.669,82.5,80.6,4,26
2024-08-25T22:27:32.9712662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,247.72,10.669,82.5,80.6,4,30
2024-08-25T22:27:33.0493217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,246.95,10.669,82.5,80.6,4,32
2024-08-25T22:27:33.1117585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.22,10.669,82.5,80.6,4,34
2024-08-25T22:27:33.1820525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,250.89,10.669,82.5,80.6,3,36
2024-08-25T22:27:33.2444866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,250.64,10.669,82.5,80.6,3,37
2024-08-25T22:27:33.3069614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,250.64,10.669,82.5,80.6,3,37
2024-08-25T22:27:33.3697373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,250.64,10.669,82.5,80.6,3,37
2024-08-25T22:27:33.4322342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,250.89,10.669,82.5,80.6,3,36
2024-08-25T22:27:33.4947426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,251.94,10.669,82.5,80.6,3,32
2024-08-25T22:27:33.5728511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.65,10.664,82.4,80.4,3,26
2024-08-25T22:27:33.6352862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.63,10.664,82.4,80.4,3,20
2024-08-25T22:27:33.7015849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,258.16,10.664,82.4,80.4,3,13
2024-08-25T22:27:33.7604213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.84,10.664,82.4,80.4,3,6
2024-08-25T22:27:33.8228662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,263.57,10.664,82.4,80.4,3,359
2024-08-25T22:27:33.9009837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,267.01,10.664,82.4,80.4,3,350
2024-08-25T22:27:33.9633787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,269.51,10.664,82.4,80.4,3,343
2024-08-25T22:27:34.0258471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.07,10.664,82.4,80.4,3,335
2024-08-25T22:27:34.0884152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.74,10.664,82.4,80.4,3,329
2024-08-25T22:27:34.1513100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.41,10.664,82.4,80.4,2,322
2024-08-25T22:27:34.2292572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.96,10.664,82.4,80.4,2,318
2024-08-25T22:27:34.2917837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.46,10.664,82.4,80.4,2,314
2024-08-25T22:27:34.3541388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.08,10.664,82.4,80.4,2,308
2024-08-25T22:27:34.4168473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.49,10.664,82.4,80.4,2,303
2024-08-25T22:27:34.4791615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,272.87,10.655,82.4,80.4,2,297
2024-08-25T22:27:34.5573752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.13,10.655,82.4,80.4,2,290
2024-08-25T22:27:34.6198444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.21,10.655,82.4,80.4,2,285
2024-08-25T22:27:34.6824551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.19,10.655,82.4,80.4,2,279
2024-08-25T22:27:34.7446842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.12,10.655,82.4,80.4,2,275
2024-08-25T22:27:34.8073079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273,10.655,82.4,80.4,2,271
2024-08-25T22:27:34.8699044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.87,10.655,82.4,80.4,2,268
2024-08-25T22:27:34.9478625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.87,10.655,82.4,80.4,2,268
2024-08-25T22:27:35.0103453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.87,10.655,82.4,80.4,2,268
2024-08-25T22:27:35.0729208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,273,10.655,82.4,80.4,2,271
2024-08-25T22:27:35.1398745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.12,10.655,82.4,80.4,2,275
2024-08-25T22:27:35.1978680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.19,10.655,82.4,80.4,2,279
2024-08-25T22:27:35.2758916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.2,10.655,82.4,80.4,2,286
2024-08-25T22:27:35.3383495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.07,10.655,82.4,80.4,2,292
2024-08-25T22:27:35.4010125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,272.82,10.655,82.4,80.4,2,298
2024-08-25T22:27:35.4634494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.61,10.649,82.5,80.4,2,303
2024-08-25T22:27:35.5259015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.38,10.649,82.5,80.4,2,306
2024-08-25T22:27:35.6039853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.19,10.649,82.5,80.5,2,308
2024-08-25T22:27:35.6665763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.1,10.649,82.5,80.5,2,309
2024-08-25T22:27:35.7290189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.1,10.649,82.5,80.5,2,309
2024-08-25T22:27:35.7915529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.1,10.649,82.5,80.5,2,309
2024-08-25T22:27:35.8540193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.28,10.649,82.5,80.5,2,307
2024-08-25T22:27:35.9321220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,272.45,10.649,82.5,80.5,2,305
2024-08-25T22:27:35.9945722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.61,10.649,82.5,80.5,2,303
2024-08-25T22:27:36.0569636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.81,10.649,82.5,80.5,2,300
2024-08-25T22:27:36.1195937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,272.98,10.649,82.5,80.5,2,297
2024-08-25T22:27:36.1820481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.56,10.649,82.5,80.5,4,294
2024-08-25T22:27:36.2601198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.53,10.649,82.5,80.5,4,291
2024-08-25T22:27:36.3226905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,284.44,10.649,82.5,80.5,4,288
2024-08-25T22:27:36.3850870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.35,10.649,82.5,80.5,4,286
2024-08-25T22:27:36.4490014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.23,10.649,82.5,80.5,4,284
2024-08-25T22:27:36.5100466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.23,10.649,82.5,80.5,4,284
2024-08-25T22:27:36.5882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.25,10.649,82.5,80.8,4,284
2024-08-25T22:27:36.6506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.44,10.647,82.7,80.8,4,284
2024-08-25T22:27:36.7131588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.44,10.647,82.7,80.8,4,284
2024-08-25T22:27:36.7757635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.5,10.647,82.7,80.8,4,285
2024-08-25T22:27:36.8382079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.6,10.647,82.7,80.8,4,287
2024-08-25T22:27:36.9162215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.71,10.647,82.7,80.8,4,290
2024-08-25T22:27:36.9786680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,284.76,10.647,82.7,80.8,4,293
2024-08-25T22:27:37.0413052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.75,10.647,82.7,80.8,4,296
2024-08-25T22:27:37.1036941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,284.63,10.647,82.7,80.8,4,300
2024-08-25T22:27:37.1661807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.19,10.647,82.7,80.8,3,306
2024-08-25T22:27:37.2286864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.72,10.647,82.7,80.8,3,310
2024-08-25T22:27:37.3067860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.99,10.647,82.7,80.8,3,315
2024-08-25T22:27:37.3693985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.89,10.647,82.7,80.8,3,321
2024-08-25T22:27:37.4317663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.54,10.647,82.7,80.8,3,327
2024-08-25T22:27:37.4942700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.08,10.643,82.8,80.8,3,333
2024-08-25T22:27:37.5722264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.16,10.643,82.8,81.1,3,339
2024-08-25T22:27:37.6348026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.13,10.643,82.8,81.1,3,345
2024-08-25T22:27:37.6973844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,267.69,10.643,82.8,81.1,3,349
2024-08-25T22:27:37.7598370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,266.94,10.643,82.8,81.1,3,351
2024-08-25T22:27:37.8222381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.18,10.643,82.8,81.1,3,353
2024-08-25T22:27:37.8848492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.18,10.643,82.8,81.1,3,353
2024-08-25T22:27:37.9627814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.56,10.643,82.8,81.1,3,352
2024-08-25T22:27:38.0254190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,268.42,10.643,82.8,81.1,3,347
2024-08-25T22:27:38.0879387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.83,10.643,82.8,81.1,3,343
2024-08-25T22:27:38.1504393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,272.11,10.643,82.8,81.1,3,336
2024-08-25T22:27:38.2129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.35,10.643,82.8,81.1,3,328
2024-08-25T22:27:38.2909751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,276.36,10.643,82.8,81.1,3,319
2024-08-25T22:27:38.3534058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.05,10.643,82.8,81.1,3,308
2024-08-25T22:27:38.4159978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.96,10.643,82.8,81.1,3,297
2024-08-25T22:27:38.4784824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.16,10.633,82.8,81.1,3,285
2024-08-25T22:27:38.5407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.78,10.633,82.8,81.1,3,275
2024-08-25T22:27:38.6190294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.09,10.633,82.8,81.3,3,266
2024-08-25T22:27:38.6815707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.35,10.633,82.8,81.3,3,259
2024-08-25T22:27:38.7440651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,276.32,10.633,82.8,81.3,3,251
2024-08-25T22:27:38.8064797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,275.59,10.633,82.8,81.3,3,246
2024-08-25T22:27:38.8689875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,274.97,10.633,82.8,81.3,3,242
2024-08-25T22:27:38.9471386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,274.14,10.633,82.8,81.3,3,237
2024-08-25T22:27:39.0095865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,273.44,10.633,82.8,81.3,3,233
2024-08-25T22:27:39.0720675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,272.89,10.633,82.8,81.3,3,230
2024-08-25T22:27:39.1345183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,272.34,10.633,82.8,81.3,3,227
2024-08-25T22:27:39.1970642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,269.3,10.633,82.8,81.3,2,225
2024-08-25T22:27:39.2750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,269.03,10.633,82.8,81.3,2,223
2024-08-25T22:27:39.3376939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,268.63,10.633,82.8,81.3,2,220
2024-08-25T22:27:39.4002573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,268.63,10.633,82.8,81.3,2,220
2024-08-25T22:27:39.4625631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,268.49,10.633,82.8,81.3,2,219
2024-08-25T22:27:39.5251201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,268.41,10.622,82.7,81.3,2,219
2024-08-25T22:27:39.5876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,268.55,10.622,82.7,81.3,2,220
2024-08-25T22:27:39.6657626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,269.09,10.622,82.7,81.3,2,224
2024-08-25T22:27:39.7302348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,269.61,10.622,82.7,81.3,2,228
2024-08-25T22:27:39.7906796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,270.1,10.622,82.7,81.3,2,232
2024-08-25T22:27:39.8532208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,270.69,10.622,82.7,81.3,2,237
2024-08-25T22:27:39.9156917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,271.13,10.622,82.7,81.3,2,241
2024-08-25T22:27:39.9937988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,271.64,10.622,82.7,81.3,2,246
2024-08-25T22:27:40.0562233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,272.02,10.622,82.7,81.3,2,250
2024-08-25T22:27:40.1188477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.35,10.622,82.7,81.3,2,254
2024-08-25T22:27:40.1811944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,262.7,10.622,82.7,81.3,0,260
2024-08-25T22:27:40.2437485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,262.7,10.622,82.7,81.3,0,264
2024-08-25T22:27:40.3218001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,262.7,10.622,82.7,81.3,0,268
2024-08-25T22:27:40.3843146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,262.7,10.622,82.7,81.3,0,272
2024-08-25T22:27:40.4468321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.3,0,276
2024-08-25T22:27:40.5092578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.3,0,280
2024-08-25T22:27:40.5718085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,285
2024-08-25T22:27:40.6498810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,290
2024-08-25T22:27:40.7123086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,295
2024-08-25T22:27:40.7747825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,300
2024-08-25T22:27:40.8372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,304
2024-08-25T22:27:40.8998259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,308
2024-08-25T22:27:40.9779748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,313
2024-08-25T22:27:41.0405152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,317
2024-08-25T22:27:41.1029035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,321
2024-08-25T22:27:41.1653812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,327
2024-08-25T22:27:41.2280298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,331
2024-08-25T22:27:41.3059176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,336
2024-08-25T22:27:41.3685739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.7,10.607,82.7,81.2,0,341
2024-08-25T22:27:41.4309313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81.2,0,345
2024-08-25T22:27:41.4934642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81.2,0,349
2024-08-25T22:27:41.5716116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,353
2024-08-25T22:27:41.6184101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,355
2024-08-25T22:27:41.6965912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,358
2024-08-25T22:27:41.7590872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,0
2024-08-25T22:27:41.8216055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,357
2024-08-25T22:27:41.8840394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,353
2024-08-25T22:27:41.9473215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,349
2024-08-25T22:27:42.0246617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,346
2024-08-25T22:27:42.0871275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.8,10.579,82.8,81,0,342
2024-08-25T22:27:42.1497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.1,10.579,82.8,81,1,339
2024-08-25T22:27:42.2120466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.55,10.579,82.8,81,1,334
2024-08-25T22:27:42.2746469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.98,10.579,82.8,81,1,329
2024-08-25T22:27:42.3525432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.38,10.579,82.8,81,1,324
2024-08-25T22:27:42.4151726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.82,10.579,82.8,81,1,318
2024-08-25T22:27:42.4776350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.36,10.546,83,81,1,313
2024-08-25T22:27:42.5401757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,267.7,10.546,83,81,1,307
2024-08-25T22:27:42.6026467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.97,10.546,83,80.9,1,301
2024-08-25T22:27:42.6807285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.15,10.546,83,80.9,1,296
2024-08-25T22:27:42.7431915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,268.26,10.546,83,80.9,1,292
2024-08-25T22:27:42.8057248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.33,10.546,83,80.9,1,289
2024-08-25T22:27:42.8681491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.35,10.546,83,80.9,1,288
2024-08-25T22:27:42.9307193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.37,10.546,83,80.9,1,287
2024-08-25T22:27:43.0088395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.35,10.546,83,80.9,1,288
2024-08-25T22:27:43.0713387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,268.31,10.546,83,80.9,1,290
2024-08-25T22:27:43.1363762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,268.26,10.546,83,80.9,1,292
2024-08-25T22:27:43.1962828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.42,10.546,83,80.9,3,295
2024-08-25T22:27:43.2586806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.34,10.546,83,80.9,3,297
2024-08-25T22:27:43.3367553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.34,10.546,83,80.9,3,297
2024-08-25T22:27:43.3994068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.29,10.546,83,80.9,3,298
2024-08-25T22:27:43.4618932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.55,10.518,83.2,80.9,3,298
2024-08-25T22:27:43.5242309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.55,10.518,83.2,80.9,3,298
2024-08-25T22:27:43.5867581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.55,10.518,83.2,80.9,3,298
2024-08-25T22:27:43.6649702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.55,10.518,83.2,80.9,3,298
2024-08-25T22:27:43.7273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.55,10.518,83.2,80.9,3,298
2024-08-25T22:27:43.7898161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.64,10.518,83.2,80.9,3,296
2024-08-25T22:27:43.8524475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.7,10.518,83.2,80.9,3,294
2024-08-25T22:27:43.9148262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.76,10.518,83.2,80.9,3,291
2024-08-25T22:27:43.9773324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.77,10.518,83.2,80.9,3,289
2024-08-25T22:27:44.0554285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.76,10.518,83.2,80.9,3,287
2024-08-25T22:27:44.1178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.75,10.518,83.2,80.9,3,286
2024-08-25T22:27:44.1805519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.17,10.518,83.2,80.9,4,284
2024-08-25T22:27:44.2428249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.17,10.518,83.2,80.9,4,284
2024-08-25T22:27:44.3053728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.17,10.518,83.2,80.9,4,284
2024-08-25T22:27:44.3835509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.17,10.518,83.2,80.9,4,284
2024-08-25T22:27:44.4460220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.3,10.518,83.2,80.9,4,286
2024-08-25T22:27:44.5084801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,285.35,10.518,83.2,80.9,4,287
2024-08-25T22:27:44.5709463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.58,10.5,83.3,81.1,4,289
2024-08-25T22:27:44.6334899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,285.58,10.5,83.3,81.1,4,289
2024-08-25T22:27:44.7115959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.62,10.5,83.3,81.1,4,290
2024-08-25T22:27:44.7740986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,285.65,10.5,83.3,81.1,4,291
2024-08-25T22:27:44.8365029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,285.65,10.5,83.3,81.1,4,291
2024-08-25T22:27:44.8990616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,285.68,10.5,83.3,81.1,4,293
2024-08-25T22:27:44.9635551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.69,10.5,83.3,81.1,4,294
2024-08-25T22:27:45.0395827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.67,10.5,83.3,81.1,4,297
2024-08-25T22:27:45.1021689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.54,10.5,83.3,81.1,4,301
2024-08-25T22:27:45.1646672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.18,10.5,83.3,81.1,4,306
2024-08-25T22:27:45.2271294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.6,10.5,83.3,81.1,4,311
2024-08-25T22:27:45.2895225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.96,10.5,83.3,81.1,4,315
2024-08-25T22:27:45.3677649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,283.15,10.5,83.3,81.1,4,319
2024-08-25T22:27:45.4302224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,282.68,10.5,83.3,81.1,4,321
2024-08-25T22:27:45.4926401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.33,10.487,83.2,81.1,4,322
2024-08-25T22:27:45.5707411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,281.98,10.487,83.2,81.4,4,323
2024-08-25T22:27:45.6175872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,281.98,10.487,83.2,81.4,4,323
2024-08-25T22:27:45.6800772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,281.98,10.487,83.2,81.4,4,323
2024-08-25T22:27:45.7581977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.25,10.487,83.2,81.4,4,322
2024-08-25T22:27:45.8208092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,282.51,10.487,83.2,81.4,4,321
2024-08-25T22:27:45.8832830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,282.99,10.487,83.2,81.4,4,319
2024-08-25T22:27:45.9457723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,283.22,10.487,83.2,81.4,4,318
2024-08-25T22:27:46.0238391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,283.43,10.487,83.2,81.4,4,317
2024-08-25T22:27:46.0862403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,283.43,10.487,83.2,81.4,4,317
2024-08-25T22:27:46.1489118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.31,10.487,83.2,81.4,5,316
2024-08-25T22:27:46.2113935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.31,10.487,83.2,81.4,5,316
2024-08-25T22:27:46.2737519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.31,10.487,83.2,81.4,5,316
2024-08-25T22:27:46.3363467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.31,10.487,83.2,81.4,5,316
2024-08-25T22:27:46.4144176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,290.49,10.487,83.2,81.4,5,315
2024-08-25T22:27:46.4769475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,290.35,10.475,82.9,81.4,5,314
2024-08-25T22:27:46.5392839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,290.65,10.475,82.9,81.4,5,312
2024-08-25T22:27:46.6018685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,290.74,10.475,82.9,81.7,5,311
2024-08-25T22:27:46.6643579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,290.96,10.475,82.9,81.7,5,309
2024-08-25T22:27:46.7424252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.06,10.475,82.9,81.7,5,308
2024-08-25T22:27:46.8049128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,291.21,10.475,82.9,81.7,5,306
2024-08-25T22:27:46.8674521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,291.32,10.475,82.9,81.7,5,304
2024-08-25T22:27:46.9299069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,291.36,10.475,82.9,81.7,5,303
2024-08-25T22:27:46.9923489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,291.4,10.475,82.9,81.7,5,301
2024-08-25T22:27:47.0704959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,291.4,10.475,82.9,81.7,5,301
2024-08-25T22:27:47.1330164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,291.4,10.475,82.9,81.7,5,301
2024-08-25T22:27:47.1955659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.41,10.475,82.9,81.7,5,300
2024-08-25T22:27:47.2578666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.41,10.475,82.9,81.7,5,300
2024-08-25T22:27:47.3203604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.41,10.475,82.9,81.7,5,300
2024-08-25T22:27:47.3984823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.41,10.475,82.9,81.7,5,300
2024-08-25T22:27:47.4613473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.41,10.475,82.9,81.7,5,300
2024-08-25T22:27:47.5235458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,291.32,10.472,82.8,81.7,5,300
2024-08-25T22:27:47.5893164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,291.32,10.472,82.8,81.8,5,300
2024-08-25T22:27:47.6517773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,291.32,10.472,82.8,81.8,5,300
2024-08-25T22:27:47.7144016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,291.31,10.472,82.8,81.8,5,298
2024-08-25T22:27:47.7924012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,291.29,10.472,82.8,81.8,5,297
2024-08-25T22:27:47.8549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,291.23,10.472,82.8,81.8,5,295
2024-08-25T22:27:47.9173877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.18,10.472,82.8,81.8,5,294
2024-08-25T22:27:47.9799149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,291.13,10.472,82.8,81.8,5,293
2024-08-25T22:27:48.0424075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.07,10.472,82.8,81.8,5,292
2024-08-25T22:27:48.1048422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291,10.472,82.8,81.8,5,291
2024-08-25T22:27:48.1830491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.26,10.472,82.8,81.8,4,293
2024-08-25T22:27:48.2454314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.26,10.472,82.8,81.8,4,293
2024-08-25T22:27:48.3080023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.25,10.472,82.8,81.8,4,294
2024-08-25T22:27:48.3704963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.25,10.472,82.8,81.8,4,295
2024-08-25T22:27:48.4330022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.23,10.472,82.8,81.8,4,296
2024-08-25T22:27:48.5110107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.18,10.472,82.8,81.8,4,298
2024-08-25T22:27:48.5735732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.26,10.471,83,81.7,4,301
2024-08-25T22:27:48.6360458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.96,10.471,83,81.7,4,305
2024-08-25T22:27:48.6984561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.65,10.471,83,81.7,4,308
2024-08-25T22:27:48.7610077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.93,10.471,83,81.7,4,313
2024-08-25T22:27:48.8390835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.57,10.471,83,81.7,4,315
2024-08-25T22:27:48.9016120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.94,10.471,83,81.7,4,318
2024-08-25T22:27:48.9639850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.94,10.471,83,81.7,4,318
2024-08-25T22:27:49.0265061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.94,10.471,83,81.7,4,318
2024-08-25T22:27:49.0890413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.94,10.471,83,81.7,4,318
2024-08-25T22:27:49.1672017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,297.31,10.471,83,81.7,6,316
2024-08-25T22:27:49.2296239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,297.44,10.471,83,81.7,6,315
2024-08-25T22:27:49.2921460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,297.44,10.471,83,81.7,6,315
2024-08-25T22:27:49.3546517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,297.66,10.471,83,81.7,6,313
2024-08-25T22:27:49.4170710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.87,10.471,83,81.7,6,310
2024-08-25T22:27:49.4817089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,298.23,10.478,83.3,81.7,6,307
2024-08-25T22:27:49.5599284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,298.23,10.478,83.3,81.5,6,306
2024-08-25T22:27:49.6223021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.22,10.478,83.3,81.5,6,305
2024-08-25T22:27:49.6848928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,298.19,10.478,83.3,81.5,6,304
2024-08-25T22:27:49.7474280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,298.19,10.478,83.3,81.5,6,304
2024-08-25T22:27:49.8098471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.22,10.478,83.3,81.5,6,305
2024-08-25T22:27:49.8879588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,298.22,10.478,83.3,81.5,6,305
2024-08-25T22:27:49.9503826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,298.23,10.478,83.3,81.5,6,306
2024-08-25T22:27:50.0129650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,298.22,10.478,83.3,81.5,6,308
2024-08-25T22:27:50.0754212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,298.17,10.478,83.3,81.5,6,310
2024-08-25T22:27:50.1379618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,298.05,10.478,83.3,81.5,6,312
2024-08-25T22:27:50.2159438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,297.88,10.478,83.3,81.5,6,314
2024-08-25T22:27:50.2785461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,297.77,10.478,83.3,81.5,6,315
2024-08-25T22:27:50.3410180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,297.5,10.478,83.3,81.5,6,317
2024-08-25T22:27:50.4034992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,297.16,10.478,83.3,81.5,6,319
2024-08-25T22:27:50.4660392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,297.18,10.489,83.7,81.5,6,321
2024-08-25T22:27:50.5440969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,296.43,10.489,83.7,81.5,6,324
2024-08-25T22:27:50.6090040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,295.87,10.489,83.7,81.3,6,326
2024-08-25T22:27:50.6715398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,295.53,10.489,83.7,81.3,6,327
2024-08-25T22:27:50.7339146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,296.48,10.489,83.7,81.3,6,324
2024-08-25T22:27:50.7964045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,297.44,10.489,83.7,81.3,6,320
2024-08-25T22:27:50.8589913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,298.29,10.489,83.7,81.3,6,314
2024-08-25T22:27:50.9370829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,298.59,10.489,83.7,81.3,6,308
2024-08-25T22:27:50.9995783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,298.49,10.489,83.7,81.3,6,303
2024-08-25T22:27:51.0619817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,298.02,10.489,83.7,81.3,6,297
2024-08-25T22:27:51.1245860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,297.54,10.489,83.7,81.3,6,293
2024-08-25T22:27:51.1871158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,296.94,10.489,83.7,81.3,6,289
2024-08-25T22:27:51.2495488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,296.42,10.489,83.7,81.3,6,286
2024-08-25T22:27:51.3276191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.23,10.489,83.7,81.3,6,285
2024-08-25T22:27:51.3901862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.23,10.489,83.7,81.3,6,285
2024-08-25T22:27:51.4525688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.6,10.489,83.7,81.3,6,287
2024-08-25T22:27:51.5150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.9,10.5,83.7,81.3,6,289
2024-08-25T22:27:51.5847847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,297.2,10.5,83.7,81.2,6,291
2024-08-25T22:27:51.6557786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,297.49,10.5,83.7,81.2,6,293
2024-08-25T22:27:51.7181576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,297.49,10.5,83.7,81.2,6,293
2024-08-25T22:27:51.7806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,297.86,10.5,83.7,81.2,6,296
2024-08-25T22:27:51.8430946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.97,10.5,83.7,81.2,6,297
2024-08-25T22:27:51.9057062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,298.25,10.5,83.7,81.2,6,300
2024-08-25T22:27:51.9837882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,298.44,10.5,83.7,81.2,6,303
2024-08-25T22:27:52.0462279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,298.48,10.5,83.7,81.2,6,304
2024-08-25T22:27:52.1085711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,298.52,10.5,83.7,81.2,6,305
2024-08-25T22:27:52.1712198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,305.14,10.5,83.7,81.2,7,307
2024-08-25T22:27:52.2337078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,305.23,10.5,83.7,81.2,7,308
2024-08-25T22:27:52.3117331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,305.43,10.5,83.7,81.2,7,311
2024-08-25T22:27:52.3743029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,305.51,10.5,83.7,81.2,7,314
2024-08-25T22:27:52.4368183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,305.51,10.5,83.7,81.2,7,315
2024-08-25T22:27:52.4993073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,305.51,10.5,83.7,81.2,7,315
2024-08-25T22:27:52.5617991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,305.16,10.529,83.5,81.1,7,315
2024-08-25T22:27:52.6399260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,305.16,10.529,83.5,81.1,7,315
2024-08-25T22:27:52.7023196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,305.16,10.529,83.5,81.1,7,315
2024-08-25T22:27:52.7648684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,305.16,10.529,83.5,81.1,7,315
2024-08-25T22:27:52.8272907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,305.14,10.529,83.5,81.1,7,316
2024-08-25T22:27:52.8898543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,305.14,10.529,83.5,81.1,7,316
2024-08-25T22:27:52.9680013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,305.04,10.529,83.5,81.1,7,318
2024-08-25T22:27:53.0303993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,305.04,10.529,83.5,81.1,7,318
2024-08-25T22:27:53.0928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,304.96,10.529,83.5,81.1,7,319
2024-08-25T22:27:53.1553181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,297.06,10.529,83.5,81.1,6,320
2024-08-25T22:27:53.2177966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,296.85,10.529,83.5,81.1,6,321
2024-08-25T22:27:53.2959522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,297.06,10.529,83.5,81.1,6,320
2024-08-25T22:27:53.3584963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,297.57,10.529,83.5,81.1,6,317
2024-08-25T22:27:53.4210223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,297.93,10.529,83.5,81.1,6,314
2024-08-25T22:27:53.4834462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,297.72,10.558,83.2,81.1,6,311
2024-08-25T22:27:53.5615524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,297.82,10.558,83.2,81.1,6,308
2024-08-25T22:27:53.6240084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.79,10.558,83.2,81.1,6,304
2024-08-25T22:27:53.6864373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,297.5,10.558,83.2,81.1,6,299
2024-08-25T22:27:53.7489744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,296.86,10.558,83.2,81.1,6,293
2024-08-25T22:27:53.8114495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.77,10.558,83.2,81.1,6,286
2024-08-25T22:27:53.8740131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,294.82,10.558,83.2,81.1,6,281
2024-08-25T22:27:53.9365335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.5,10.558,83.2,81.1,6,275
2024-08-25T22:27:54.0146343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,292.54,10.558,83.2,81.1,6,271
2024-08-25T22:27:54.0770523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,291.25,10.558,83.2,81.1,6,266
2024-08-25T22:27:54.1395160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,290.44,10.558,83.2,81.1,6,263
2024-08-25T22:27:54.2020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,289.03,10.558,83.2,81.1,6,258
2024-08-25T22:27:54.2645309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,288.16,10.558,83.2,81.1,6,255
2024-08-25T22:27:54.3427344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,287.56,10.558,83.2,81.1,6,253
2024-08-25T22:27:54.4051520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,287.56,10.558,83.2,81.1,6,253
2024-08-25T22:27:54.4676315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,287.9,10.576,83.3,81.1,6,254
2024-08-25T22:27:54.5300271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,288.78,10.576,83.3,81.1,6,257
2024-08-25T22:27:54.5925804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,289.39,10.576,83.3,81.2,6,259
2024-08-25T22:27:54.6708249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,290.23,10.576,83.3,81.2,6,262
2024-08-25T22:27:54.7332426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,290.78,10.576,83.3,81.2,6,264
2024-08-25T22:27:54.7956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.31,10.576,83.3,81.2,6,266
2024-08-25T22:27:54.8581120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,291.58,10.576,83.3,81.2,6,267
2024-08-25T22:27:54.9207342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,291.84,10.576,83.3,81.2,6,268
2024-08-25T22:27:54.9988317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,292.09,10.576,83.3,81.2,6,269
2024-08-25T22:27:55.0612699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,292.35,10.576,83.3,81.2,6,270
2024-08-25T22:27:55.1238111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,292.6,10.576,83.3,81.2,6,271
2024-08-25T22:27:55.1862421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,292.84,10.576,83.3,81.2,6,272
2024-08-25T22:27:55.2487422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,292.84,10.576,83.3,81.2,6,272
2024-08-25T22:27:55.3268070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,292.84,10.576,83.3,81.2,6,272
2024-08-25T22:27:55.3893536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,293.08,10.576,83.3,81.2,6,273
2024-08-25T22:27:55.4518269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,293.32,10.576,83.3,81.2,6,274
2024-08-25T22:27:55.5142698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,293.81,10.566,83.6,81.2,6,275
2024-08-25T22:27:55.5768569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.07,10.566,83.6,81.3,6,276
2024-08-25T22:27:55.6548135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,294.29,10.566,83.6,81.3,6,277
2024-08-25T22:27:55.7068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,294.73,10.566,83.6,81.3,6,279
2024-08-25T22:27:55.7797775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,294.73,10.566,83.6,81.3,6,279
2024-08-25T22:27:55.8423628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,294.94,10.566,83.6,81.3,6,280
2024-08-25T22:27:55.9048868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,295.15,10.566,83.6,81.3,6,281
2024-08-25T22:27:55.9830382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,295.36,10.566,83.6,81.3,6,282
2024-08-25T22:27:56.0455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,295.55,10.566,83.6,81.3,6,283
2024-08-25T22:27:56.1078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,295.75,10.566,83.6,81.3,6,284
2024-08-25T22:27:56.1705275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,295.93,10.566,83.6,81.3,6,285
2024-08-25T22:27:56.2329649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.11,10.566,83.6,81.3,6,286
2024-08-25T22:27:56.2953985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.11,10.566,83.6,81.3,6,286
2024-08-25T22:27:56.3735217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.11,10.566,83.6,81.3,6,286
2024-08-25T22:27:56.4360235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.11,10.566,83.6,81.3,6,286
2024-08-25T22:27:56.4984875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,296.11,10.566,83.6,81.3,6,286
2024-08-25T22:27:56.5609367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,296.17,10.539,83.8,81.3,6,285
2024-08-25T22:27:56.6236121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,295.98,10.539,83.8,81.3,6,284
2024-08-25T22:27:56.7016411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,295.59,10.539,83.8,81.3,6,282
2024-08-25T22:27:56.7640140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,295.17,10.539,83.8,81.3,6,280
2024-08-25T22:27:56.8265601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,294.51,10.539,83.8,81.3,6,277
2024-08-25T22:27:56.8890881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,294.05,10.539,83.8,81.3,6,275
2024-08-25T22:27:56.9515372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,293.08,10.539,83.8,81.3,6,271
2024-08-25T22:27:57.0295785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,292.05,10.539,83.8,81.3,6,267
2024-08-25T22:27:57.0920559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,290.69,10.539,83.8,81.3,6,262
2024-08-25T22:27:57.1545428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,282.17,10.539,83.8,81.3,4,257
2024-08-25T22:27:57.2170674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,281.42,10.539,83.8,81.3,4,253
2024-08-25T22:27:57.2794653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,280.62,10.539,83.8,81.3,4,249
2024-08-25T22:27:57.3576816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,279.57,10.539,83.8,81.3,4,244
2024-08-25T22:27:57.4202498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,278.91,10.539,83.8,81.3,4,241
2024-08-25T22:27:57.4826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,278.11,10.512,83.9,81.3,4,237
2024-08-25T22:27:57.5607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,277.44,10.512,83.9,81.4,4,234
2024-08-25T22:27:57.6075985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,276.96,10.512,83.9,81.4,4,232
2024-08-25T22:27:57.6857104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,276.24,10.512,83.9,81.4,4,229
2024-08-25T22:27:57.7481440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,275.5,10.512,83.9,81.4,4,226
2024-08-25T22:27:57.8107904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,275.5,10.512,83.9,81.4,4,226
2024-08-25T22:27:57.8731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,275.75,10.512,83.9,81.4,4,227
2024-08-25T22:27:57.9357154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,277.44,10.512,83.9,81.4,4,234
2024-08-25T22:27:58.0137942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,279.48,10.512,83.9,81.4,4,243
2024-08-25T22:27:58.0763125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,281.94,10.512,83.9,81.4,4,255
2024-08-25T22:27:58.1386505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,274.53,10.512,83.9,81.4,2,269
2024-08-25T22:27:58.2012255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.87,10.512,83.9,81.4,2,283
2024-08-25T22:27:58.2637493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.54,10.512,83.9,81.4,2,297
2024-08-25T22:27:58.3262208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.59,10.512,83.9,81.4,2,310
2024-08-25T22:27:58.4044658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.12,10.512,83.9,81.4,2,322
2024-08-25T22:27:58.4668970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,270.31,10.512,83.9,81.4,2,333
2024-08-25T22:27:58.5293860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.21,10.497,83.8,81.4,2,343
2024-08-25T22:27:58.5917826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.2,10.497,83.8,81.5,2,352
2024-08-25T22:27:58.6543184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.11,10.497,83.8,81.5,2,1
2024-08-25T22:27:58.7324150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262,10.497,83.8,81.5,2,10
2024-08-25T22:27:58.7948908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.19,10.497,83.8,81.5,2,18
2024-08-25T22:27:58.8574323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,258.91,10.497,83.8,81.5,2,24
2024-08-25T22:27:58.9198897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.91,10.497,83.8,81.5,2,29
2024-08-25T22:27:58.9823791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.16,10.497,83.8,81.5,2,33
2024-08-25T22:27:59.0605464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.81,10.497,83.8,81.5,2,35
2024-08-25T22:27:59.1229682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,256.64,10.497,83.8,81.5,2,36
2024-08-25T22:27:59.1854634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.16,10.497,83.8,81.5,2,33
2024-08-25T22:27:59.2479217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,257.53,10.497,83.8,81.5,2,31
2024-08-25T22:27:59.3104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,258.5,10.497,83.8,81.5,2,26
2024-08-25T22:27:59.3885831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,259.54,10.497,83.8,81.5,2,21
2024-08-25T22:27:59.4510174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.31,10.497,83.8,81.5,2,13
2024-08-25T22:27:59.5135399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.51,10.477,83.7,81.5,2,3
2024-08-25T22:27:59.5759201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,266.08,10.477,83.7,81.5,2,352
2024-08-25T22:27:59.6384643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.5,10.477,83.7,81.5,2,341
2024-08-25T22:27:59.7166414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.62,10.477,83.7,81.5,2,330
2024-08-25T22:27:59.7791632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.19,10.477,83.7,81.5,2,320
2024-08-25T22:27:59.8416205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.39,10.477,83.7,81.5,2,310
2024-08-25T22:27:59.9040604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.07,10.477,83.7,81.5,2,302
2024-08-25T22:27:59.9664680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.42,10.477,83.7,81.5,2,296
2024-08-25T22:28:00.0446980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.62,10.477,83.7,81.5,2,290
2024-08-25T22:28:00.1070950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.65,10.477,83.7,81.5,2,289
2024-08-25T22:28:00.1695338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.67,10.477,83.7,81.5,2,288
2024-08-25T22:28:00.2321435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.67,10.477,83.7,81.5,2,288
2024-08-25T22:28:00.2959856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.65,10.477,83.7,81.5,2,289
2024-08-25T22:28:00.3727484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.6,10.477,83.7,81.5,2,291
2024-08-25T22:28:00.4352101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.5,10.477,83.7,81.5,2,294
2024-08-25T22:28:00.4975945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.08,10.453,83.4,81.5,2,297
2024-08-25T22:28:00.5601037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.85,10.453,83.4,81.4,2,301
2024-08-25T22:28:00.6227660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.64,10.453,83.4,81.4,2,304
2024-08-25T22:28:00.6852299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.29,10.453,83.4,81.4,2,308
2024-08-25T22:28:00.7632962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273,10.453,83.4,81.4,2,311
2024-08-25T22:28:00.8258025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.78,10.453,83.4,81.4,2,313
2024-08-25T22:28:00.8882553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.54,10.453,83.4,81.4,2,315
2024-08-25T22:28:00.9507679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.16,10.453,83.4,81.4,2,318
2024-08-25T22:28:01.0131846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.89,10.453,83.4,81.4,2,320
2024-08-25T22:28:01.0914576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.6,10.453,83.4,81.4,2,322
2024-08-25T22:28:01.1537825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.49,10.453,83.4,81.4,3,323
2024-08-25T22:28:01.2162733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.49,10.453,83.4,81.4,3,323
2024-08-25T22:28:01.2787963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.49,10.453,83.4,81.4,3,323
2024-08-25T22:28:01.3412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.91,10.453,83.4,81.4,3,321
2024-08-25T22:28:01.4193529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.5,10.453,83.4,81.4,3,318
2024-08-25T22:28:01.4818401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.96,10.424,83.3,81.4,3,315
2024-08-25T22:28:01.5599256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.29,10.424,83.3,81.3,3,313
2024-08-25T22:28:01.6068005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.84,10.424,83.3,81.3,3,309
2024-08-25T22:28:01.6694037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.07,10.424,83.3,81.3,3,307
2024-08-25T22:28:01.7474392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.37,10.424,83.3,81.3,3,304
2024-08-25T22:28:01.8099692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.61,10.424,83.3,81.3,3,301
2024-08-25T22:28:01.8723669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.67,10.424,83.3,81.3,3,300
2024-08-25T22:28:01.9349339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.79,10.424,83.3,81.3,3,298
2024-08-25T22:28:01.9974008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.84,10.424,83.3,81.3,3,297
2024-08-25T22:28:02.0755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.84,10.424,83.3,81.3,3,297
2024-08-25T22:28:02.1379901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.84,10.424,83.3,81.3,3,297
2024-08-25T22:28:02.2004389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.79,10.424,83.3,81.3,3,298
2024-08-25T22:28:02.2629833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.67,10.424,83.3,81.3,3,300
2024-08-25T22:28:02.3254681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.45,10.424,83.3,81.3,3,303
2024-08-25T22:28:02.4036108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.07,10.424,83.3,81.3,3,307
2024-08-25T22:28:02.4660884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.58,10.424,83.3,81.3,3,311
2024-08-25T22:28:02.5285342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.78,10.408,83.4,81.3,3,317
2024-08-25T22:28:02.5909863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.03,10.408,83.4,81.2,3,321
2024-08-25T22:28:02.6535353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.66,10.408,83.4,81.2,3,327
2024-08-25T22:28:02.7315833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.33,10.408,83.4,81.2,3,332
2024-08-25T22:28:02.7941116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.14,10.408,83.4,81.2,3,336
2024-08-25T22:28:02.8566096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.17,10.408,83.4,81.2,3,342
2024-08-25T22:28:02.9191077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269,10.408,83.4,81.2,3,348
2024-08-25T22:28:02.9816936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.69,10.408,83.4,81.2,3,354
2024-08-25T22:28:03.0440666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,264.29,10.408,83.4,81.2,3,0
2024-08-25T22:28:03.1222114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.46,10.408,83.4,81.2,3,7
2024-08-25T22:28:03.1846596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,258.71,10.408,83.4,81.2,3,14
2024-08-25T22:28:03.2471866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,256.12,10.408,83.4,81.2,3,21
2024-08-25T22:28:03.3097553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,253.78,10.408,83.4,81.2,3,28
2024-08-25T22:28:03.3721176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.76,10.408,83.4,81.2,3,35
2024-08-25T22:28:03.4501602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,250.07,10.408,83.4,81.2,3,42
2024-08-25T22:28:03.5127542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,249.17,10.43,83.6,81.2,3,48
2024-08-25T22:28:03.5751541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,248.14,10.43,83.6,81.1,3,55
2024-08-25T22:28:03.6376949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,247.34,10.43,83.6,81.1,3,63
2024-08-25T22:28:03.7002152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,246.97,10.43,83.6,81.1,3,70
2024-08-25T22:28:03.7783100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,246.88,10.43,83.6,81.1,3,76
2024-08-25T22:28:03.8407500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,246.98,10.43,83.6,81.1,3,82
2024-08-25T22:28:03.9032872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.14,10.43,83.6,81.1,3,86
2024-08-25T22:28:03.9656933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,247.37,10.43,83.6,81.1,3,90
2024-08-25T22:28:04.0282193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,247.59,10.43,83.6,81.1,3,93
2024-08-25T22:28:04.0937935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,247.84,10.43,83.6,81.1,3,96
2024-08-25T22:28:04.1718776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,243.39,10.43,83.6,81.1,4,98
2024-08-25T22:28:04.2343970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,243.69,10.43,83.6,81.1,4,100
2024-08-25T22:28:04.2969756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.85,10.43,83.6,81.1,4,101
2024-08-25T22:28:04.3593915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,243.85,10.43,83.6,81.1,4,101
2024-08-25T22:28:04.4219477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,243.85,10.47,83.7,81.1,4,100
2024-08-25T22:28:04.4999639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.39,10.47,83.7,81.1,4,97
2024-08-25T22:28:04.5624078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.23,10.47,83.7,81,4,96
2024-08-25T22:28:04.6250424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,243.1,10.47,83.7,81,4,95
2024-08-25T22:28:04.6874300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,242.7,10.47,83.7,81,4,92
2024-08-25T22:28:04.7500128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,242.35,10.47,83.7,81,4,89
2024-08-25T22:28:04.8278931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.04,10.47,83.7,81,4,86
2024-08-25T22:28:04.8905478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,241.63,10.47,83.7,81,4,81
2024-08-25T22:28:04.9530862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,241.4,10.47,83.7,81,4,77
2024-08-25T22:28:05.0155014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,241.25,10.47,83.7,81,4,72
2024-08-25T22:28:05.0779032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.26,10.47,83.7,81,4,68
2024-08-25T22:28:05.1405506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,253.25,10.47,83.7,81,2,64
2024-08-25T22:28:05.2185791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,253.62,10.47,83.7,81,2,59
2024-08-25T22:28:05.2809712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,254.09,10.47,83.7,81,2,54
2024-08-25T22:28:05.3434701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.54,10.47,83.7,81,2,50
2024-08-25T22:28:05.4060684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.19,10.47,83.7,81,2,45
2024-08-25T22:28:05.4685511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,256.44,10.502,83.7,81,2,37
2024-08-25T22:28:05.5621522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,258.5,10.502,83.7,80.9,2,26
2024-08-25T22:28:05.6090951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.32,10.502,83.7,80.9,2,13
2024-08-25T22:28:05.6716916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.06,10.502,83.7,80.9,2,357
2024-08-25T22:28:05.7341786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,269.22,10.502,83.7,80.9,2,338
2024-08-25T22:28:05.7964618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.52,10.502,83.7,80.9,2,318
2024-08-25T22:28:05.8747768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.37,10.502,83.7,80.9,2,297
2024-08-25T22:28:05.9372189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.6,10.502,83.7,80.9,2,277
2024-08-25T22:28:05.9997196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.58,10.502,83.7,80.9,2,257
2024-08-25T22:28:06.0619896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,271.73,10.502,83.7,80.9,2,238
2024-08-25T22:28:06.1247038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.7,10.502,83.7,80.9,0,221
2024-08-25T22:28:06.2027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.7,10.502,83.7,80.9,0,203
2024-08-25T22:28:06.2652776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.7,10.502,83.7,80.9,0,188
2024-08-25T22:28:06.3276937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.7,10.502,83.7,80.9,0,182
2024-08-25T22:28:06.3903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.7,10.502,83.7,80.9,0,169
2024-08-25T22:28:06.4527359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.7,10.502,83.7,80.9,0,162
2024-08-25T22:28:06.5307353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,156
2024-08-25T22:28:06.5932843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,150
2024-08-25T22:28:06.6557900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,145
2024-08-25T22:28:06.7182980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,139
2024-08-25T22:28:06.7807960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,135
2024-08-25T22:28:06.8589613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,132
2024-08-25T22:28:06.9214104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,129
2024-08-25T22:28:06.9838805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,126
2024-08-25T22:28:07.0462743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,124
2024-08-25T22:28:07.1088501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,263.4,10.518,83.4,80.9,0,120
2024-08-25T22:28:07.1869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.6,10.518,83.4,80.9,1,116
2024-08-25T22:28:07.2494853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,258.36,10.518,83.4,80.9,1,110
2024-08-25T22:28:07.3119413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.23,10.518,83.4,80.9,1,106
2024-08-25T22:28:07.3745029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,258.06,10.518,83.4,80.9,1,99
2024-08-25T22:28:07.4368717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,257.96,10.518,83.4,80.9,1,92
2024-08-25T22:28:07.4993971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.76,10.53,83.2,80.9,1,84
2024-08-25T22:28:07.5775833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,257.89,10.53,83.2,81.1,1,74
2024-08-25T22:28:07.6400620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.15,10.53,83.2,81.1,1,65
2024-08-25T22:28:07.7024914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.55,10.53,83.2,81.1,1,56
2024-08-25T22:28:07.7649957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.02,10.53,83.2,81.1,1,48
2024-08-25T22:28:07.8273929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,259.59,10.53,83.2,81.1,1,40
2024-08-25T22:28:07.9055576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,260.33,10.53,83.2,81.1,1,31
2024-08-25T22:28:07.9680854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,261.07,10.53,83.2,81.1,1,23
2024-08-25T22:28:08.0305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.86,10.53,83.2,81.1,1,15
2024-08-25T22:28:08.0930749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.9,10.53,83.2,81.1,1,5
2024-08-25T22:28:08.1556030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,264.63,10.53,83.2,81.1,2,356
2024-08-25T22:28:08.2337362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.45,10.53,83.2,81.1,2,348
2024-08-25T22:28:08.2960411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.95,10.53,83.2,81.1,2,341
2024-08-25T22:28:08.3586249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.14,10.53,83.2,81.1,2,335
2024-08-25T22:28:08.4211246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.23,10.53,83.2,81.1,2,329
2024-08-25T22:28:08.4836047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.08,10.534,83.1,81.1,2,323
2024-08-25T22:28:08.5616639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.14,10.534,83.1,81.3,2,315
2024-08-25T22:28:08.6241962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.98,10.534,83.1,81.3,2,307
2024-08-25T22:28:08.6867238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.58,10.534,83.1,81.3,2,299
2024-08-25T22:28:08.7491641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.9,10.534,83.1,81.3,2,292
2024-08-25T22:28:08.8116407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.03,10.534,83.1,81.3,2,286
2024-08-25T22:28:08.8897940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.04,10.534,83.1,81.3,2,282
2024-08-25T22:28:08.9522244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.03,10.534,83.1,81.3,2,280
2024-08-25T22:28:09.0146832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.02,10.534,83.1,81.3,2,279
2024-08-25T22:28:09.0771966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.02,10.534,83.1,81.3,2,279
2024-08-25T22:28:09.1397707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.54,10.534,83.1,81.3,1,279
2024-08-25T22:28:09.2021711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.54,10.534,83.1,81.3,1,279
2024-08-25T22:28:09.2803816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.54,10.534,83.1,81.3,1,280
2024-08-25T22:28:09.3426619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.54,10.534,83.1,81.3,1,280
2024-08-25T22:28:09.4051866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.53,10.534,83.1,81.3,1,282
2024-08-25T22:28:09.4678247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.5,10.545,83.1,81.3,1,284
2024-08-25T22:28:09.5458612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,268.46,10.545,83.1,81.3,1,287
2024-08-25T22:28:09.6082698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.38,10.545,83.1,81.4,1,291
2024-08-25T22:28:09.6708398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.24,10.545,83.1,81.4,1,296
2024-08-25T22:28:09.7332683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,268.1,10.545,83.1,81.4,1,300
2024-08-25T22:28:09.7958890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.83,10.545,83.1,81.4,1,306
2024-08-25T22:28:09.8582244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.56,10.545,83.1,81.4,1,311
2024-08-25T22:28:09.9364726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267.19,10.545,83.1,81.4,1,317
2024-08-25T22:28:09.9989152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.91,10.545,83.1,81.4,1,321
2024-08-25T22:28:10.0613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,266.45,10.545,83.1,81.4,1,327
2024-08-25T22:28:10.1238471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.52,10.545,83.1,81.4,2,332
2024-08-25T22:28:10.1862289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.37,10.545,83.1,81.4,2,338
2024-08-25T22:28:10.2645172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.34,10.545,83.1,81.4,2,343
2024-08-25T22:28:10.3269516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.47,10.545,83.1,81.4,2,347
2024-08-25T22:28:10.3935002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.12,10.545,83.1,81.4,2,353
2024-08-25T22:28:10.4519335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.73,10.545,83.1,81.4,2,359
2024-08-25T22:28:10.5190658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.44,10.568,83,81.4,2,4
2024-08-25T22:28:10.5925238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.05,10.568,83,81.4,2,10
2024-08-25T22:28:10.6550303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.48,10.568,83,81.4,2,17
2024-08-25T22:28:10.7174116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,258.62,10.568,83,81.4,2,21
2024-08-25T22:28:10.7799304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.6,10.568,83,81.4,2,26
2024-08-25T22:28:10.8425321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.65,10.568,83,81.4,2,31
2024-08-25T22:28:10.9206997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,256.12,10.568,83,81.4,2,34
2024-08-25T22:28:10.9830988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.78,10.568,83,81.4,2,36
2024-08-25T22:28:11.0455781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.78,10.568,83,81.4,2,36
2024-08-25T22:28:11.1080166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.78,10.568,83,81.4,2,36
2024-08-25T22:28:11.1706101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,256.12,10.568,83,81.4,2,34
2024-08-25T22:28:11.2486087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,256.47,10.568,83,81.4,2,32
2024-08-25T22:28:11.3111532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.02,10.568,83,81.4,2,29
2024-08-25T22:28:11.3736809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.8,10.568,83,81.4,2,25
2024-08-25T22:28:11.4362162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,258.62,10.568,83,81.4,2,21
2024-08-25T22:28:11.4985639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,260.05,10.589,83.1,81.4,2,15
2024-08-25T22:28:11.5766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.68,10.589,83.1,81.2,2,8
2024-08-25T22:28:11.6391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,263.31,10.589,83.1,81.2,2,1
2024-08-25T22:28:11.7017165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.61,10.589,83.1,81.2,2,351
2024-08-25T22:28:11.7642049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.78,10.589,83.1,81.2,2,341
2024-08-25T22:28:11.8267535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.7,10.589,83.1,81.2,2,331
2024-08-25T22:28:11.8892449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.16,10.589,83.1,81.2,2,322
2024-08-25T22:28:11.9672098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.1,10.589,83.1,81.2,2,315
2024-08-25T22:28:12.0297447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.84,10.589,83.1,81.2,2,308
2024-08-25T22:28:12.0922840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.18,10.589,83.1,81.2,2,304
2024-08-25T22:28:12.1573132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.08,10.589,83.1,81.2,1,300
2024-08-25T22:28:12.2197475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.22,10.589,83.1,81.2,1,296
2024-08-25T22:28:12.2822975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.38,10.589,83.1,81.2,1,290
2024-08-25T22:28:12.3603657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.47,10.589,83.1,81.2,1,285
2024-08-25T22:28:12.4228518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,268.53,10.574,83.1,81.2,1,278
2024-08-25T22:28:12.4853624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,268.52,10.574,83.1,81.2,1,274
2024-08-25T22:28:12.5633182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,268.48,10.574,83.1,80.8,1,270
2024-08-25T22:28:12.6121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.45,10.574,83.1,80.8,1,268
2024-08-25T22:28:12.6903088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.42,10.574,83.1,80.8,1,266
2024-08-25T22:28:12.7529253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,268.4,10.574,83.1,80.8,1,265
2024-08-25T22:28:12.8153172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,268.4,10.574,83.1,80.8,1,265
2024-08-25T22:28:12.8779012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.42,10.574,83.1,80.8,1,266
2024-08-25T22:28:12.9403388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.42,10.574,83.1,80.8,1,266
2024-08-25T22:28:13.0184173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.45,10.574,83.1,80.8,1,268
2024-08-25T22:28:13.0809636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,268.48,10.574,83.1,80.8,1,270
2024-08-25T22:28:13.1433568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.76,10.574,83.1,80.8,2,271
2024-08-25T22:28:13.2058790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.8,10.574,83.1,80.8,2,272
2024-08-25T22:28:13.2684253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,273.89,10.574,83.1,80.8,2,275
2024-08-25T22:28:13.3309031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.92,10.574,83.1,80.8,2,276
2024-08-25T22:28:13.4090664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.99,10.574,83.1,80.8,2,280
2024-08-25T22:28:13.4714369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274,10.574,83.1,80.8,2,283
2024-08-25T22:28:13.5339868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.1,10.541,83.2,80.8,2,288
2024-08-25T22:28:13.5964459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.99,10.541,83.2,80.4,2,293
2024-08-25T22:28:13.6588255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.78,10.541,83.2,80.4,2,298
2024-08-25T22:28:13.7370595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.48,10.541,83.2,80.4,2,303
2024-08-25T22:28:13.7995670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.16,10.541,83.2,80.4,2,307
2024-08-25T22:28:13.8620611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.68,10.541,83.2,80.4,2,312
2024-08-25T22:28:13.9245449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.11,10.541,83.2,80.4,2,317
2024-08-25T22:28:13.9870115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.58,10.541,83.2,80.4,2,321
2024-08-25T22:28:14.0651581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.99,10.541,83.2,80.4,2,325
2024-08-25T22:28:14.1276081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.34,10.541,83.2,80.4,2,329
2024-08-25T22:28:14.1900459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.64,10.541,83.2,80.4,2,333
2024-08-25T22:28:14.2525500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.08,10.541,83.2,80.4,2,336
2024-08-25T22:28:14.3150911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.49,10.541,83.2,80.4,2,339
2024-08-25T22:28:14.3932380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.67,10.541,83.2,80.4,2,343
2024-08-25T22:28:14.4556693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.03,10.541,83.2,80.4,2,346
2024-08-25T22:28:14.5181793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.51,10.515,83.3,80.4,2,349
2024-08-25T22:28:14.5806131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.63,10.515,83.3,80.3,2,353
2024-08-25T22:28:14.6431707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.17,10.515,83.3,80.3,2,355
2024-08-25T22:28:14.7212462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.24,10.515,83.3,80.3,2,359
2024-08-25T22:28:14.7837057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.77,10.515,83.3,80.3,2,1
2024-08-25T22:28:14.8462638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.07,10.515,83.3,80.3,2,4
2024-08-25T22:28:14.9086808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.36,10.515,83.3,80.3,2,7
2024-08-25T22:28:14.9711774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,261.9,10.515,83.3,80.3,2,9
2024-08-25T22:28:15.0492416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.43,10.515,83.3,80.3,2,11
2024-08-25T22:28:15.1117857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.97,10.515,83.3,80.3,2,13
2024-08-25T22:28:15.1743564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.6,10.515,83.3,80.3,3,15
2024-08-25T22:28:15.2368217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.22,10.515,83.3,80.3,3,16
2024-08-25T22:28:15.2992185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,257.48,10.515,83.3,80.3,3,18
2024-08-25T22:28:15.3617519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,257.12,10.515,83.3,80.3,3,19
2024-08-25T22:28:15.4398519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.05,10.515,83.3,80.3,3,22
2024-08-25T22:28:15.5023974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,255.7,10.504,83.3,80.3,3,23
2024-08-25T22:28:15.5648630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,255.02,10.504,83.3,80.3,3,25
2024-08-25T22:28:15.6273966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.37,10.504,83.3,80.3,3,27
2024-08-25T22:28:15.6897831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,253.74,10.504,83.3,80.3,3,29
2024-08-25T22:28:15.7678946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.43,10.504,83.3,80.3,3,30
2024-08-25T22:28:15.8303638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.84,10.504,83.3,80.3,3,32
2024-08-25T22:28:15.8929397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,252.84,10.504,83.3,80.3,3,32
2024-08-25T22:28:15.9553101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.43,10.504,83.3,80.3,3,30
2024-08-25T22:28:16.0178436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,254.05,10.504,83.3,80.3,3,28
2024-08-25T22:28:16.0959961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,255.02,10.504,83.3,80.3,3,25
2024-08-25T22:28:16.1584804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,256.04,10.504,83.3,80.3,3,22
2024-08-25T22:28:16.2209762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,257.11,10.504,83.3,80.3,3,19
2024-08-25T22:28:16.2834418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.21,10.504,83.3,80.3,3,16
2024-08-25T22:28:16.3459581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.59,10.504,83.3,80.3,3,15
2024-08-25T22:28:16.4105290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,258.97,10.504,83.3,80.3,3,14
2024-08-25T22:28:16.4865029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,259.46,10.491,83.1,80.3,3,12
2024-08-25T22:28:16.5644819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,259.42,10.491,83.1,80.4,3,12
2024-08-25T22:28:16.6114919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,259.42,10.491,83.1,80.4,3,12
2024-08-25T22:28:16.6740183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.81,10.491,83.1,80.4,3,11
2024-08-25T22:28:16.7521195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,260.59,10.491,83.1,80.4,3,9
2024-08-25T22:28:16.8146813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,261.38,10.491,83.1,80.4,3,7
2024-08-25T22:28:16.8770629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.18,10.491,83.1,80.4,3,5
2024-08-25T22:28:16.9395382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.38,10.491,83.1,80.4,3,2
2024-08-25T22:28:17.0019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,264.58,10.491,83.1,80.4,3,359
2024-08-25T22:28:17.0800599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.16,10.491,83.1,80.4,3,355
2024-08-25T22:28:17.1426295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,265.59,10.491,83.1,80.4,2,352
2024-08-25T22:28:17.2050573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.93,10.491,83.1,80.4,2,346
2024-08-25T22:28:17.2677013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.79,10.491,83.1,80.4,2,342
2024-08-25T22:28:17.3300757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.6,10.491,83.1,80.4,2,338
2024-08-25T22:28:17.4082275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.37,10.491,83.1,80.4,2,334
2024-08-25T22:28:17.4706527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.8,10.487,82.7,80.4,2,329
2024-08-25T22:28:17.5643032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.25,10.487,82.7,80.7,2,326
2024-08-25T22:28:17.5957016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.87,10.487,82.7,80.7,2,322
2024-08-25T22:28:17.6581851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.43,10.487,82.7,80.7,2,318
2024-08-25T22:28:17.7206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,10.487,82.7,80.7,2,315
2024-08-25T22:28:17.7988004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.04,10.487,82.7,80.7,2,313
2024-08-25T22:28:17.8612432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.26,10.487,82.7,80.7,2,311
2024-08-25T22:28:17.9237282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.46,10.487,82.7,80.7,2,309
2024-08-25T22:28:17.9861435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.56,10.487,82.7,80.7,2,308
2024-08-25T22:28:18.0486429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.65,10.487,82.7,80.7,2,307
2024-08-25T22:28:18.1268178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.52,10.487,82.7,80.7,1,305
2024-08-25T22:28:18.1891996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.52,10.487,82.7,80.7,1,305
2024-08-25T22:28:18.2518109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.52,10.487,82.7,80.7,1,305
2024-08-25T22:28:18.3142717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.52,10.487,82.7,80.7,1,305
2024-08-25T22:28:18.3767367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.52,10.487,82.7,80.7,1,305
2024-08-25T22:28:18.4547684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.52,10.487,82.7,80.7,1,305
2024-08-25T22:28:18.5174109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,267.37,10.477,82.6,80.7,1,306
2024-08-25T22:28:18.5798167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.26,10.477,82.6,81,1,308
2024-08-25T22:28:18.6423424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,267.15,10.477,82.6,81,1,310
2024-08-25T22:28:18.7047645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,266.97,10.477,82.6,81,1,313
2024-08-25T22:28:18.7829026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.71,10.477,82.6,81,1,317
2024-08-25T22:28:18.8454193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,266.36,10.477,82.6,81,1,322
2024-08-25T22:28:18.9079308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.88,10.477,82.6,81,1,328
2024-08-25T22:28:18.9703481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.37,10.477,82.6,81,1,334
2024-08-25T22:28:19.0327443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,264.71,10.477,82.6,81,1,341
2024-08-25T22:28:19.1109831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.12,10.477,82.6,81,1,347
2024-08-25T22:28:19.1735919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.5,10.477,82.6,81,1,353
2024-08-25T22:28:19.2358786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.87,10.477,82.6,81,1,359
2024-08-25T22:28:19.2985234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.35,10.477,82.6,81,1,4
2024-08-25T22:28:19.3610116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.72,10.477,82.6,81,1,10
2024-08-25T22:28:19.4238028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.31,10.477,82.6,81,1,14
2024-08-25T22:28:19.5017686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.91,10.46,82.7,81,1,19
2024-08-25T22:28:19.5643257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.4,10.46,82.7,81.2,1,24
2024-08-25T22:28:19.6268243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.03,10.46,82.7,81.2,1,28
2024-08-25T22:28:19.6893172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,259.85,10.46,82.7,81.2,1,30
2024-08-25T22:28:19.7518521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,259.85,10.46,82.7,81.2,1,30
2024-08-25T22:28:19.8299147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.03,10.46,82.7,81.2,1,28
2024-08-25T22:28:19.8924661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.4,10.46,82.7,81.2,1,24
2024-08-25T22:28:19.9577915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.79,10.46,82.7,81.2,1,20
2024-08-25T22:28:20.0174386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.29,10.46,82.7,81.2,1,15
2024-08-25T22:28:20.0797695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.01,10.46,82.7,81.2,1,8
2024-08-25T22:28:20.1578383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,263.07,10.46,82.7,81.2,1,358
2024-08-25T22:28:20.2203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.41,10.46,82.7,81.2,1,345
2024-08-25T22:28:20.2829746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.46,10.46,82.7,81.2,1,334
2024-08-25T22:28:20.3453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.53,10.46,82.7,81.2,1,321
2024-08-25T22:28:20.4078638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,267.36,10.46,82.7,81.2,1,308
2024-08-25T22:28:20.4860159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.02,10.437,82.8,81.2,1,295
2024-08-25T22:28:20.5639908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.29,10.437,82.8,81.2,1,281
2024-08-25T22:28:20.6110454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,268.24,10.437,82.8,81.2,1,269
2024-08-25T22:28:20.6735173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,267.91,10.437,82.8,81.2,1,255
2024-08-25T22:28:20.7360479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267.45,10.437,82.8,81.2,1,244
2024-08-25T22:28:20.8140610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.96,10.437,82.8,81.2,1,235
2024-08-25T22:28:20.8766500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.59,10.437,82.8,81.2,1,229
2024-08-25T22:28:20.9390504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,266.32,10.437,82.8,81.2,1,225
2024-08-25T22:28:21.0016149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,266.04,10.437,82.8,81.2,1,221
2024-08-25T22:28:21.0640651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,265.82,10.437,82.8,81.2,1,218
2024-08-25T22:28:21.1422507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,265.6,10.437,82.8,81.2,1,215
2024-08-25T22:28:21.2047025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,265.36,10.437,82.8,81.2,1,212
2024-08-25T22:28:21.2672081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,265.21,10.437,82.8,81.2,1,210
2024-08-25T22:28:21.3296233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,265.13,10.437,82.8,81.2,1,209
2024-08-25T22:28:21.3920855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,265.05,10.437,82.8,81.2,1,208
2024-08-25T22:28:21.4702720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,265.05,10.437,82.8,81.2,1,208
2024-08-25T22:28:21.5638434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:21.5951599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:21.6575892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:21.7200876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:21.7982777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:21.8607990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:21.9231572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:21.9857984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:22.0482566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,265.06,10.421,82.8,81.3,1,208
2024-08-25T22:28:22.1107280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.8,10.421,82.8,81.3,0,208
2024-08-25T22:28:22.1888666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.8,10.421,82.8,81.3,0,209
2024-08-25T22:28:22.2513386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.8,10.421,82.8,81.3,0,212
2024-08-25T22:28:22.3137306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.8,10.421,82.8,81.3,0,217
2024-08-25T22:28:22.3762489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.8,10.421,82.8,81.3,0,223
2024-08-25T22:28:22.4386934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.8,10.421,82.8,81.3,0,230
2024-08-25T22:28:22.5169038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,238
2024-08-25T22:28:22.5794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,246
2024-08-25T22:28:22.6418696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,256
2024-08-25T22:28:22.7042391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,264
2024-08-25T22:28:22.7667857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,272
2024-08-25T22:28:22.8449375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,279
2024-08-25T22:28:22.9075355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,287
2024-08-25T22:28:22.9699317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,294
2024-08-25T22:28:23.0323679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,300
2024-08-25T22:28:23.0948875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,308
2024-08-25T22:28:23.1730689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,315
2024-08-25T22:28:23.2355223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,323
2024-08-25T22:28:23.2978773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,331
2024-08-25T22:28:23.3604278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,339
2024-08-25T22:28:23.4229828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,262.7,10.428,82.7,81.3,0,346
2024-08-25T22:28:23.5011015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,352
2024-08-25T22:28:23.5660873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,357
2024-08-25T22:28:23.6287132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,358
2024-08-25T22:28:23.6973293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,358
2024-08-25T22:28:23.7536004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,357
2024-08-25T22:28:23.8160847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,357
2024-08-25T22:28:23.8941134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,356
2024-08-25T22:28:23.9566737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,355
2024-08-25T22:28:24.0191859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,355
2024-08-25T22:28:24.0814817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.7,10.448,82.7,81.3,0,355
2024-08-25T22:28:24.1440538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.38,10.448,82.7,81.3,1,355
2024-08-25T22:28:24.2222269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,263.48,10.448,82.7,81.3,1,354
2024-08-25T22:28:24.2846340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,263.58,10.448,82.7,81.3,1,353
2024-08-25T22:28:24.3472430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263.79,10.448,82.7,81.3,1,351
2024-08-25T22:28:24.4096750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263.9,10.448,82.7,81.3,1,350
2024-08-25T22:28:24.4781071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.31,10.462,82.8,81.3,1,347
2024-08-25T22:28:24.5561016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.4,10.462,82.8,81.4,1,346
2024-08-25T22:28:24.6029989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.7,10.462,82.8,81.4,1,343
2024-08-25T22:28:24.6811684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,265.09,10.462,82.8,81.4,1,339
2024-08-25T22:28:24.7436241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.46,10.462,82.8,81.4,1,335
2024-08-25T22:28:24.8061307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.73,10.462,82.8,81.4,1,332
2024-08-25T22:28:24.8686290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.07,10.462,82.8,81.4,1,328
2024-08-25T22:28:24.9310574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,266.55,10.462,82.8,81.4,1,322
2024-08-25T22:28:24.9935252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.84,10.462,82.8,81.4,1,318
2024-08-25T22:28:25.0716585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.1,10.462,82.8,81.4,1,314
2024-08-25T22:28:25.1341198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,267.34,10.462,82.8,81.4,1,310
2024-08-25T22:28:25.1966856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.5,10.462,82.8,81.4,1,307
2024-08-25T22:28:25.2591038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,267.65,10.462,82.8,81.4,1,304
2024-08-25T22:28:25.3216298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,267.7,10.462,82.8,81.4,1,303
2024-08-25T22:28:25.3997667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,267.7,10.462,82.8,81.4,1,303
2024-08-25T22:28:25.4622151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,267.79,10.462,82.8,81.4,1,301
2024-08-25T22:28:25.5246063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.79,10.458,82.8,81.4,1,301
2024-08-25T22:28:25.5872241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,267.74,10.458,82.8,81.4,1,302
2024-08-25T22:28:25.6496401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,267.7,10.458,82.8,81.4,1,303
2024-08-25T22:28:25.7277844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.56,10.458,82.8,81.4,1,306
2024-08-25T22:28:25.7903188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,267.4,10.458,82.8,81.4,1,309
2024-08-25T22:28:25.8527671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,267.17,10.458,82.8,81.4,1,313
2024-08-25T22:28:25.9152721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.84,10.458,82.8,81.4,1,318
2024-08-25T22:28:25.9777947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.47,10.458,82.8,81.4,1,323
2024-08-25T22:28:26.0559160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.16,10.458,82.8,81.4,1,327
2024-08-25T22:28:26.1184975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.59,10.458,82.8,81.4,2,330
2024-08-25T22:28:26.1808815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.23,10.458,82.8,81.4,2,332
2024-08-25T22:28:26.2434275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.66,10.458,82.8,81.4,2,335
2024-08-25T22:28:26.3058728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.46,10.458,82.8,81.4,2,336
2024-08-25T22:28:26.3841083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.26,10.458,82.8,81.4,2,337
2024-08-25T22:28:26.4464986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268.26,10.458,82.8,81.4,2,337
2024-08-25T22:28:26.5089767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.75,10.446,82.7,81.4,2,339
2024-08-25T22:28:26.5714578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.79,10.446,82.7,81.2,2,339
2024-08-25T22:28:26.6339400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.58,10.446,82.7,81.2,2,340
2024-08-25T22:28:26.7119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.16,10.446,82.7,81.2,2,342
2024-08-25T22:28:26.7744881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.73,10.446,82.7,81.2,2,344
2024-08-25T22:28:26.8370921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.29,10.446,82.7,81.2,2,346
2024-08-25T22:28:26.8996298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.62,10.446,82.7,81.2,2,349
2024-08-25T22:28:26.9620245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.16,10.446,82.7,81.2,2,351
2024-08-25T22:28:27.0245458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.7,10.446,82.7,81.2,2,353
2024-08-25T22:28:27.1026282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.47,10.446,82.7,81.2,2,354
2024-08-25T22:28:27.1651233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264,10.446,82.7,81.2,2,356
2024-08-25T22:28:27.2276013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,263.53,10.446,82.7,81.2,2,358
2024-08-25T22:28:27.2900713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,263.06,10.446,82.7,81.2,2,0
2024-08-25T22:28:27.3525593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.11,10.446,82.7,81.2,2,4
2024-08-25T22:28:27.4307636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.4,10.446,82.7,81.2,2,7
2024-08-25T22:28:27.4931747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,260.7,10.446,82.7,81.2,2,10
2024-08-25T22:28:27.5556590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.26,10.446,82.7,81.1,2,12
2024-08-25T22:28:27.6181836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.26,10.446,82.7,81.1,2,12
2024-08-25T22:28:27.6806998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.26,10.446,82.7,81.1,2,12
2024-08-25T22:28:27.7586847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,260.72,10.446,82.7,81.1,2,10
2024-08-25T22:28:27.8212170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.19,10.446,82.7,81.1,2,8
2024-08-25T22:28:27.8859465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.42,10.446,82.7,81.1,2,7
2024-08-25T22:28:27.9484182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.13,10.446,82.7,81.1,2,4
2024-08-25T22:28:28.0109530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,262.84,10.446,82.7,81.1,2,1
2024-08-25T22:28:28.0734418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,263.32,10.446,82.7,81.1,2,359
2024-08-25T22:28:28.1515340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.02,10.446,82.7,81.1,2,356
2024-08-25T22:28:28.2139207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.72,10.446,82.7,81.1,2,353
2024-08-25T22:28:28.2764764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.41,10.446,82.7,81.1,2,350
2024-08-25T22:28:28.3390013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.09,10.446,82.7,81.1,2,347
2024-08-25T22:28:28.4015198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.31,10.446,82.7,81.1,2,346
2024-08-25T22:28:28.4795992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.09,10.449,82.8,81.1,2,343
2024-08-25T22:28:28.5574865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.53,10.449,82.8,81,2,341
2024-08-25T22:28:28.6045167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,268.55,10.449,82.8,81,2,336
2024-08-25T22:28:28.6670371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.49,10.449,82.8,81,2,331
2024-08-25T22:28:28.7295549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.51,10.449,82.8,81,2,325
2024-08-25T22:28:28.8075623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.4,10.449,82.8,81,2,319
2024-08-25T22:28:28.8701367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.16,10.449,82.8,81,2,313
2024-08-25T22:28:28.9326785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.77,10.449,82.8,81,2,307
2024-08-25T22:28:28.9950396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.17,10.449,82.8,81,2,302
2024-08-25T22:28:29.0605821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.42,10.449,82.8,81,2,298
2024-08-25T22:28:29.1229621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.57,10.449,82.8,81,2,295
2024-08-25T22:28:29.1915591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.65,10.449,82.8,81,2,293
2024-08-25T22:28:29.2541459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.65,10.449,82.8,81,2,293
2024-08-25T22:28:29.3322418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.65,10.449,82.8,81,2,293
2024-08-25T22:28:29.3947126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.65,10.449,82.8,81,2,293
2024-08-25T22:28:29.4571953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.72,10.449,82.8,81,2,291
2024-08-25T22:28:29.5197676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.85,10.443,82.9,81,2,290
2024-08-25T22:28:29.5821777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.93,10.443,82.9,81,2,286
2024-08-25T22:28:29.6603429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.94,10.443,82.9,81,2,282
2024-08-25T22:28:29.7226970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.88,10.443,82.9,81,2,277
2024-08-25T22:28:29.7852239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.71,10.443,82.9,81,2,271
2024-08-25T22:28:29.8476962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.48,10.443,82.9,81,2,266
2024-08-25T22:28:29.9101858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.19,10.443,82.9,81,2,261
2024-08-25T22:28:29.9882986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.98,10.443,82.9,81,2,258
2024-08-25T22:28:30.0508060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,272.75,10.443,82.9,81,2,255
2024-08-25T22:28:30.1133185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,277,10.443,82.9,81,3,254
2024-08-25T22:28:30.1758067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,277,10.443,82.9,81,3,254
2024-08-25T22:28:30.2383624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.39,10.443,82.9,81,3,257
2024-08-25T22:28:30.3007556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.88,10.443,82.9,81,3,261
2024-08-25T22:28:30.3788731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.51,10.443,82.9,81,3,267
2024-08-25T22:28:30.4416769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.08,10.443,82.9,81,3,274
2024-08-25T22:28:30.5039897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.48,10.426,82.9,81,3,281
2024-08-25T22:28:30.5663664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.62,10.426,82.9,81,3,290
2024-08-25T22:28:30.6288110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.33,10.426,82.9,81,3,299
2024-08-25T22:28:30.7069891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.54,10.426,82.9,81,3,308
2024-08-25T22:28:30.7693900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.21,10.426,82.9,81,3,317
2024-08-25T22:28:30.8319130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.55,10.426,82.9,81,3,325
2024-08-25T22:28:30.8943892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,273.72,10.426,82.9,81,3,332
2024-08-25T22:28:30.9568952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.52,10.426,82.9,81,3,336
2024-08-25T22:28:31.0349793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,271.89,10.426,82.9,81,3,338
2024-08-25T22:28:31.0974667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.89,10.426,82.9,81,3,341
2024-08-25T22:28:31.1599979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.84,10.426,82.9,81,3,344
2024-08-25T22:28:31.2225113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.12,10.426,82.9,81,3,346
2024-08-25T22:28:31.2849596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.38,10.426,82.9,81,3,348
2024-08-25T22:28:31.3630700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.38,10.426,82.9,81,3,348
2024-08-25T22:28:31.4255601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.38,10.426,82.9,81,3,348
2024-08-25T22:28:31.4880164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269,10.406,82.8,81,3,346
2024-08-25T22:28:31.5505120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.08,10.406,82.8,81,3,343
2024-08-25T22:28:31.6130262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.12,10.406,82.8,81,3,340
2024-08-25T22:28:31.6910361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.42,10.406,82.8,81,3,336
2024-08-25T22:28:31.7536532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.9,10.406,82.8,81,3,331
2024-08-25T22:28:31.8161107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.21,10.406,82.8,81,3,326
2024-08-25T22:28:31.8786919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.55,10.406,82.8,81,3,320
2024-08-25T22:28:31.9410354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.47,10.406,82.8,81,3,315
2024-08-25T22:28:32.0191973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.21,10.406,82.8,81,3,310
2024-08-25T22:28:32.0816302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,278.78,10.406,82.8,81,3,305
2024-08-25T22:28:32.1441783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,285.29,10.406,82.8,81,4,300
2024-08-25T22:28:32.2066449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.38,10.406,82.8,81,4,297
2024-08-25T22:28:32.2691255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.4,10.406,82.8,81,4,293
2024-08-25T22:28:32.3316429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.34,10.406,82.8,81,4,290
2024-08-25T22:28:32.4096665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.22,10.406,82.8,81,4,287
2024-08-25T22:28:32.4722619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.95,10.403,82.7,81,4,284
2024-08-25T22:28:32.5502822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.88,10.403,82.7,81,4,283
2024-08-25T22:28:32.5971743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.81,10.403,82.7,81,4,282
2024-08-25T22:28:32.6597018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.64,10.403,82.7,81,4,280
2024-08-25T22:28:32.7377837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.55,10.403,82.7,81,4,279
2024-08-25T22:28:32.8001982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.55,10.403,82.7,81,4,279
2024-08-25T22:28:32.8627892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.35,10.403,82.7,81,4,277
2024-08-25T22:28:32.9252622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,284.24,10.403,82.7,81,4,276
2024-08-25T22:28:32.9877207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.13,10.403,82.7,81,4,275
2024-08-25T22:28:33.0659036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,283.9,10.403,82.7,81,4,273
2024-08-25T22:28:33.1283583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.81,10.403,82.7,81,3,272
2024-08-25T22:28:33.1908152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.73,10.403,82.7,81,3,271
2024-08-25T22:28:33.2533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.73,10.403,82.7,81,3,271
2024-08-25T22:28:33.3157926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.73,10.403,82.7,81,3,271
2024-08-25T22:28:33.3939710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.95,10.403,82.7,81,3,274
2024-08-25T22:28:33.4563286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.19,10.403,82.7,81,3,278
2024-08-25T22:28:33.5188857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.57,10.407,82.9,81,3,283
2024-08-25T22:28:33.5813735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,279.65,10.407,82.9,81,3,288
2024-08-25T22:28:33.6438976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.64,10.407,82.9,81,3,291
2024-08-25T22:28:33.7219212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.6,10.407,82.9,81,3,293
2024-08-25T22:28:33.7845119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.58,10.407,82.9,81,3,294
2024-08-25T22:28:33.8470027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.58,10.407,82.9,81,3,294
2024-08-25T22:28:33.9095473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.58,10.407,82.9,81,3,294
2024-08-25T22:28:33.9786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,279.6,10.407,82.9,81,3,293
2024-08-25T22:28:34.0500018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.64,10.407,82.9,81,3,291
2024-08-25T22:28:34.1125319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.65,10.407,82.9,81,3,289
2024-08-25T22:28:34.1750447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.65,10.407,82.9,81,3,287
2024-08-25T22:28:34.2374842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.65,10.407,82.9,81,3,287
2024-08-25T22:28:34.2999377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.65,10.407,82.9,81,3,287
2024-08-25T22:28:34.3781167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.65,10.407,82.9,81,3,287
2024-08-25T22:28:34.4438275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.65,10.407,82.9,81,3,287
2024-08-25T22:28:34.5030948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.98,10.385,83.2,81,3,287
2024-08-25T22:28:34.5656466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.97,10.385,83.2,81,3,286
2024-08-25T22:28:34.6280917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.93,10.385,83.2,81,3,284
2024-08-25T22:28:34.6904776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.87,10.385,83.2,81,3,282
2024-08-25T22:28:34.7685099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.79,10.385,83.2,81,3,280
2024-08-25T22:28:34.8311114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.64,10.385,83.2,81,3,277
2024-08-25T22:28:34.8957978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.51,10.385,83.2,81,3,275
2024-08-25T22:28:34.9582152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.37,10.385,83.2,81,3,273
2024-08-25T22:28:35.0206794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.22,10.385,83.2,81,3,271
2024-08-25T22:28:35.0988548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.05,10.385,83.2,81,3,269
2024-08-25T22:28:35.1613779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,296.17,10.385,83.2,81,7,269
2024-08-25T22:28:35.2238638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,296.17,10.385,83.2,81,7,269
2024-08-25T22:28:35.2864128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,296.8,10.385,83.2,81,7,271
2024-08-25T22:28:35.3520512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,298.04,10.385,83.2,81,7,275
2024-08-25T22:28:35.4144603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,299.23,10.385,83.2,81,7,279
2024-08-25T22:28:35.4769771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,300.82,10.346,83.3,81,7,284
2024-08-25T22:28:35.5550517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,302.16,10.346,83.3,81.2,7,289
2024-08-25T22:28:35.6175572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,302.64,10.346,83.3,81.2,7,291
2024-08-25T22:28:35.6800875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.1,10.346,83.3,81.2,7,293
2024-08-25T22:28:35.7424752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,303.32,10.346,83.3,81.2,7,294
2024-08-25T22:28:35.8050035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,303.74,10.346,83.3,81.2,7,296
2024-08-25T22:28:35.8831835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,304.13,10.346,83.3,81.2,7,298
2024-08-25T22:28:35.9456822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,304.48,10.346,83.3,81.2,7,300
2024-08-25T22:28:36.0080952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.65,10.346,83.3,81.2,7,301
2024-08-25T22:28:36.0705757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.65,10.346,83.3,81.2,7,301
2024-08-25T22:28:36.1331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,304.81,10.346,83.3,81.2,7,302
2024-08-25T22:28:36.2112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.65,10.346,83.3,81.2,7,301
2024-08-25T22:28:36.2737599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.65,10.346,83.3,81.2,7,301
2024-08-25T22:28:36.3361577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.65,10.346,83.3,81.2,7,301
2024-08-25T22:28:36.3987018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.65,10.346,83.3,81.2,7,301
2024-08-25T22:28:36.4611350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,304.65,10.346,83.3,81.2,7,301
2024-08-25T22:28:36.5392063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,304.82,10.323,83.2,81.2,7,302
2024-08-25T22:28:36.6018145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,305.14,10.323,83.2,81.4,7,304
2024-08-25T22:28:36.6642922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,305.49,10.323,83.2,81.4,7,307
2024-08-25T22:28:36.7266680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,305.74,10.323,83.2,81.4,7,310
2024-08-25T22:28:36.7892310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,305.8,10.323,83.2,81.4,7,311
2024-08-25T22:28:36.8674040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,305.85,10.323,83.2,81.4,7,312
2024-08-25T22:28:36.9299328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,305.88,10.323,83.2,81.4,7,313
2024-08-25T22:28:36.9923481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,305.89,10.323,83.2,81.4,7,314
2024-08-25T22:28:37.0547255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,305.89,10.323,83.2,81.4,7,314
2024-08-25T22:28:37.1171907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,320.81,10.323,83.2,81.4,9,315
2024-08-25T22:28:37.1953595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,321.09,10.323,83.2,81.4,9,316
2024-08-25T22:28:37.2579128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,321.09,10.323,83.2,81.4,9,316
2024-08-25T22:28:37.3203942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,321.63,10.323,83.2,81.4,9,318
2024-08-25T22:28:37.3828473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,321.63,10.323,83.2,81.4,9,318
2024-08-25T22:28:37.4470131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,321.63,10.323,83.2,81.4,9,318
2024-08-25T22:28:37.5078243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,321.01,10.314,83,81.4,9,316
2024-08-25T22:28:37.5859405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,320.78,10.314,83,81.6,9,315
2024-08-25T22:28:37.6484376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,320.19,10.314,83,81.6,9,313
2024-08-25T22:28:37.7109322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,318.26,10.314,83,81.6,9,307
2024-08-25T22:28:37.7733860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,316.5,10.314,83,81.6,9,302
2024-08-25T22:28:37.8359211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,313.86,10.314,83,81.6,9,295
2024-08-25T22:28:37.9140301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,311.49,10.314,83,81.6,9,289
2024-08-25T22:28:37.9765737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,308.62,10.314,83,81.6,9,282
2024-08-25T22:28:38.0389234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,306.08,10.314,83,81.6,9,276
2024-08-25T22:28:38.1014259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,297.35,10.314,83,81.6,7,272
2024-08-25T22:28:38.1639570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,296.4,10.314,83,81.6,7,269
2024-08-25T22:28:38.2420581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,296.4,10.314,83,81.6,7,269
2024-08-25T22:28:38.3045014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,296.72,10.314,83,81.6,7,270
2024-08-25T22:28:38.3670542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,297.97,10.314,83,81.6,7,274
2024-08-25T22:28:38.4295792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,299.47,10.314,83,81.6,7,279
2024-08-25T22:28:38.4919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,301.03,10.299,82.8,81.6,7,285
2024-08-25T22:28:38.5700926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,302.28,10.299,82.8,81.6,7,290
2024-08-25T22:28:38.6325734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,303.6,10.299,82.8,81.6,7,296
2024-08-25T22:28:38.6951523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,304.33,10.299,82.8,81.6,7,300
2024-08-25T22:28:38.7575187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,305.16,10.299,82.8,81.6,7,306
2024-08-25T22:28:38.8200891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,305.5,10.299,82.8,81.6,7,310
2024-08-25T22:28:38.9015770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,305.61,10.299,82.8,81.6,7,315
2024-08-25T22:28:38.9640384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,305.4,10.299,82.8,81.6,7,319
2024-08-25T22:28:39.0265935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,304.66,10.299,82.8,81.6,7,324
2024-08-25T22:28:39.0889780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,303.25,10.299,82.8,81.6,7,329
2024-08-25T22:28:39.1515402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,291.73,10.299,82.8,81.6,6,334
2024-08-25T22:28:39.2140452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.09,10.299,82.8,81.6,6,338
2024-08-25T22:28:39.2794069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,285.87,10.299,82.8,81.6,6,342
2024-08-25T22:28:39.3576862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,282.03,10.299,82.8,81.6,6,346
2024-08-25T22:28:39.4201112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,278.76,10.299,82.8,81.6,6,349
2024-08-25T22:28:39.4825857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,274.99,10.282,82.7,81.6,6,352
2024-08-25T22:28:39.5605242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,272.42,10.282,82.7,81.6,6,354
2024-08-25T22:28:39.6075171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,269.76,10.282,82.7,81.6,6,356
2024-08-25T22:28:39.6856050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,268.4,10.282,82.7,81.6,6,357
2024-08-25T22:28:39.7480630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,267.02,10.282,82.7,81.6,6,358
2024-08-25T22:28:39.8106343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,267.02,10.282,82.7,81.6,6,358
2024-08-25T22:28:39.8730196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,267.02,10.282,82.7,81.6,6,358
2024-08-25T22:28:39.9354928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,267.02,10.282,82.7,81.6,6,358
2024-08-25T22:28:39.9980592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,268.4,10.282,82.7,81.6,6,357
2024-08-25T22:28:40.0762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,271.1,10.282,82.7,81.6,6,355
2024-08-25T22:28:40.1387386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,270.23,10.282,82.7,81.6,5,353
2024-08-25T22:28:40.2011646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,272.85,10.282,82.7,81.6,5,350
2024-08-25T22:28:40.2635921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,275.34,10.282,82.7,81.6,5,347
2024-08-25T22:28:40.3261764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,276.13,10.282,82.7,81.6,5,346
2024-08-25T22:28:40.4041871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,276.13,10.282,82.7,81.6,5,346
2024-08-25T22:28:40.4668068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,277.66,10.282,82.7,81.6,5,344
2024-08-25T22:28:40.5604653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,279.18,10.281,82.7,81.5,5,342
2024-08-25T22:28:40.5916957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,281.81,10.281,82.7,81.5,5,338
2024-08-25T22:28:40.6542762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,284.61,10.281,82.7,81.5,5,333
2024-08-25T22:28:40.7323645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,286.88,10.281,82.7,81.5,5,328
2024-08-25T22:28:40.7948551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,288.66,10.281,82.7,81.5,5,323
2024-08-25T22:28:40.8573598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,289.75,10.281,82.7,81.5,5,319
2024-08-25T22:28:40.9197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,290.91,10.281,82.7,81.5,5,313
2024-08-25T22:28:40.9823494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.63,10.281,82.7,81.5,5,306
2024-08-25T22:28:41.0603957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.77,10.281,82.7,81.5,5,298
2024-08-25T22:28:41.1229607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.54,10.281,82.7,81.5,4,290
2024-08-25T22:28:41.1855480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.02,10.281,82.7,81.5,4,281
2024-08-25T22:28:41.2478812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.31,10.281,82.7,81.5,4,274
2024-08-25T22:28:41.3104544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.52,10.281,82.7,81.5,4,268
2024-08-25T22:28:41.3884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,283.06,10.281,82.7,81.5,4,265
2024-08-25T22:28:41.4509691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,283.05,10.294,82.9,81.5,4,264
2024-08-25T22:28:41.5134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,282.72,10.294,82.9,81.5,4,262
2024-08-25T22:28:41.5759941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.69,10.294,82.9,81.3,4,262
2024-08-25T22:28:41.6384791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.69,10.294,82.9,81.3,4,262
2024-08-25T22:28:41.7165350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.69,10.294,82.9,81.3,4,262
2024-08-25T22:28:41.7790732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.69,10.294,82.9,81.3,4,262
2024-08-25T22:28:41.8415643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.69,10.294,82.9,81.3,4,262
2024-08-25T22:28:41.9040358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.69,10.294,82.9,81.3,4,262
2024-08-25T22:28:41.9665621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,283.02,10.294,82.9,81.3,4,264
2024-08-25T22:28:42.0290521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,283.02,10.294,82.9,81.3,4,264
2024-08-25T22:28:42.1071156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.18,10.294,82.9,81.3,4,265
2024-08-25T22:28:42.1697005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,283.49,10.294,82.9,81.3,4,267
2024-08-25T22:28:42.2321009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.92,10.294,82.9,81.3,4,270
2024-08-25T22:28:42.2945462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.44,10.294,82.9,81.3,4,274
2024-08-25T22:28:42.3571050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.98,10.294,82.9,81.3,4,279
2024-08-25T22:28:42.4351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,285.46,10.294,82.9,81.3,4,285
2024-08-25T22:28:42.4976321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.85,10.311,83.1,81.3,4,290
2024-08-25T22:28:42.5601720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.93,10.311,83.1,80.9,4,295
2024-08-25T22:28:42.6225903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,285.87,10.311,83.1,80.9,4,299
2024-08-25T22:28:42.6850235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.61,10.311,83.1,80.9,4,304
2024-08-25T22:28:42.7631676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.25,10.311,83.1,80.9,4,308
2024-08-25T22:28:42.8257336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,284.41,10.311,83.1,80.9,4,314
2024-08-25T22:28:42.8882275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.19,10.311,83.1,80.9,4,320
2024-08-25T22:28:42.9506795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.23,10.311,83.1,80.9,4,327
2024-08-25T22:28:43.0129991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.07,10.311,83.1,80.9,4,333
2024-08-25T22:28:43.0913095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,276.93,10.311,83.1,80.9,4,338
2024-08-25T22:28:43.1538416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,275.98,10.311,83.1,80.9,4,340
2024-08-25T22:28:43.2162087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,275,10.311,83.1,80.9,4,342
2024-08-25T22:28:43.2787638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.48,10.311,83.1,80.9,4,343
2024-08-25T22:28:43.3412295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.48,10.311,83.1,80.9,4,343
2024-08-25T22:28:43.4193663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.48,10.311,83.1,80.9,4,343
2024-08-25T22:28:43.4818074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,275.48,10.318,83.1,80.9,4,341
2024-08-25T22:28:43.5599227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,277.94,10.318,83.1,80.6,4,336
2024-08-25T22:28:43.6068382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,279.17,10.318,83.1,80.6,4,333
2024-08-25T22:28:43.6693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.65,10.318,83.1,80.6,4,329
2024-08-25T22:28:43.7474256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,280.98,10.318,83.1,80.6,4,328
2024-08-25T22:28:43.8098432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.92,10.318,83.1,80.6,4,325
2024-08-25T22:28:43.8723543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.92,10.318,83.1,80.6,4,325
2024-08-25T22:28:43.9348573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.21,10.318,83.1,80.6,4,324
2024-08-25T22:28:43.9973789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.21,10.318,83.1,80.6,4,324
2024-08-25T22:28:44.0754855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.92,10.318,83.1,80.6,4,325
2024-08-25T22:28:44.1380141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,288.03,10.318,83.1,80.6,5,327
2024-08-25T22:28:44.2004113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,287.27,10.318,83.1,80.6,5,329
2024-08-25T22:28:44.2628206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,285.99,10.318,83.1,80.6,5,332
2024-08-25T22:28:44.3253676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.53,10.318,83.1,80.6,5,335
2024-08-25T22:28:44.3879746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.87,10.318,83.1,80.6,5,338
2024-08-25T22:28:44.4659573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,281.02,10.318,83.1,80.6,5,341
2024-08-25T22:28:44.5596446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,278.77,10.322,82.9,80.4,5,344
2024-08-25T22:28:44.5909904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,276.55,10.322,82.9,80.4,5,347
2024-08-25T22:28:44.6534472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.47,10.322,82.9,80.4,5,352
2024-08-25T22:28:44.7159080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,268.93,10.322,82.9,80.4,5,356
2024-08-25T22:28:44.7819308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,265.24,10.322,82.9,80.4,5,0
2024-08-25T22:28:44.8565989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,260.56,10.322,82.9,80.4,5,5
2024-08-25T22:28:44.9190566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,257.78,10.322,82.9,80.4,5,8
2024-08-25T22:28:44.9815119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,258.7,10.322,82.9,80.4,5,7
2024-08-25T22:28:45.0440289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,261.49,10.322,82.9,80.4,5,4
2024-08-25T22:28:45.1221835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.14,10.322,82.9,80.4,3,357
2024-08-25T22:28:45.1873414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.3,10.322,82.9,80.4,3,349
2024-08-25T22:28:45.2500445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.86,10.322,82.9,80.4,3,342
2024-08-25T22:28:45.3123938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.75,10.322,82.9,80.4,3,333
2024-08-25T22:28:45.3749886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.3,10.322,82.9,80.4,3,323
2024-08-25T22:28:45.4374444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,278.28,10.322,82.9,80.4,3,312
2024-08-25T22:28:45.5155109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.18,10.334,82.7,80.4,3,301
2024-08-25T22:28:45.5780554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.57,10.334,82.7,80.4,3,291
2024-08-25T22:28:45.6405079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.41,10.334,82.7,80.4,3,281
2024-08-25T22:28:45.7029479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,278.86,10.334,82.7,80.4,3,272
2024-08-25T22:28:45.7654482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,278,10.334,82.7,80.4,3,263
2024-08-25T22:28:45.8434534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,277.15,10.334,82.7,80.4,3,256
2024-08-25T22:28:45.9060844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,276.45,10.334,82.7,80.4,3,251
2024-08-25T22:28:45.9685556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276,10.334,82.7,80.4,3,248
2024-08-25T22:28:46.0309586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,275.84,10.334,82.7,80.4,3,247
2024-08-25T22:28:46.0999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,275.84,10.334,82.7,80.4,3,247
2024-08-25T22:28:46.1624648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276,10.334,82.7,80.4,3,248
2024-08-25T22:28:46.2248437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,276.3,10.334,82.7,80.4,3,250
2024-08-25T22:28:46.3029968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.59,10.334,82.7,80.4,3,252
2024-08-25T22:28:46.3654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,277.15,10.334,82.7,80.4,3,256
2024-08-25T22:28:46.4300179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.41,10.334,82.7,80.4,3,258
2024-08-25T22:28:46.4925847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,277.78,10.334,82.7,80.4,3,261
2024-08-25T22:28:46.5550030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.94,10.349,82.5,80.6,3,264
2024-08-25T22:28:46.6175892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.51,10.349,82.5,80.6,3,270
2024-08-25T22:28:46.6956488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.82,10.349,82.5,80.6,3,274
2024-08-25T22:28:46.7581741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.11,10.349,82.5,80.6,3,279
2024-08-25T22:28:46.8206835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.27,10.349,82.5,80.6,3,283
2024-08-25T22:28:46.8830462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.35,10.349,82.5,80.6,3,289
2024-08-25T22:28:46.9455539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.28,10.349,82.5,80.6,3,294
2024-08-25T22:28:47.0237505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.11,10.349,82.5,80.6,3,298
2024-08-25T22:28:47.0859721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.93,10.349,82.5,80.6,3,301
2024-08-25T22:28:47.1487444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,284.97,10.349,82.5,80.6,4,303
2024-08-25T22:28:47.2111570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.89,10.349,82.5,80.6,4,304
2024-08-25T22:28:47.2736822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.89,10.349,82.5,80.6,4,304
2024-08-25T22:28:47.3361841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,284.97,10.349,82.5,80.6,4,303
2024-08-25T22:28:47.4143262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.08,10.349,82.5,80.6,4,301
2024-08-25T22:28:47.4768266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,285.21,10.342,82.5,80.6,4,298
2024-08-25T22:28:47.5547652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.24,10.342,82.5,80.9,4,296
2024-08-25T22:28:47.6016686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.25,10.342,82.5,80.9,4,293
2024-08-25T22:28:47.6642042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.21,10.342,82.5,80.9,4,291
2024-08-25T22:28:47.7423500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.19,10.342,82.5,80.9,4,290
2024-08-25T22:28:47.8048139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.19,10.342,82.5,80.9,4,290
2024-08-25T22:28:47.8673488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.19,10.342,82.5,80.9,4,290
2024-08-25T22:28:47.9298665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.21,10.342,82.5,80.9,4,291
2024-08-25T22:28:47.9922800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.25,10.342,82.5,80.9,4,295
2024-08-25T22:28:48.0704265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,285.13,10.342,82.5,80.9,4,300
2024-08-25T22:28:48.1329425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.35,10.342,82.5,80.9,5,304
2024-08-25T22:28:48.1954417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,291.03,10.342,82.5,80.9,5,309
2024-08-25T22:28:48.2578972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.41,10.342,82.5,80.9,5,314
2024-08-25T22:28:48.3203725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,289.87,10.342,82.5,80.9,5,317
2024-08-25T22:28:48.3984257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,288.66,10.342,82.5,80.9,5,322
2024-08-25T22:28:48.4608903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,287.36,10.322,82.7,80.9,5,327
2024-08-25T22:28:48.5235050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,286.16,10.322,82.7,80.9,5,330
2024-08-25T22:28:48.5859252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,284.17,10.322,82.7,81.1,5,334
2024-08-25T22:28:48.6484990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.52,10.322,82.7,81.1,5,337
2024-08-25T22:28:48.7265667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,281.31,10.322,82.7,81.1,5,339
2024-08-25T22:28:48.7889844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,281.31,10.322,82.7,81.1,5,339
2024-08-25T22:28:48.8515072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,284.67,10.322,82.7,81.1,5,333
2024-08-25T22:28:48.9140838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,288.32,10.322,82.7,81.1,5,324
2024-08-25T22:28:48.9764995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.68,10.322,82.7,81.1,5,314
2024-08-25T22:28:49.0545118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.61,10.322,82.7,81.1,5,304
2024-08-25T22:28:49.1170808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,291.53,10.322,82.7,81.1,5,295
2024-08-25T22:28:49.1795609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.66,10.322,82.7,81.1,5,285
2024-08-25T22:28:49.2420316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.51,10.322,82.7,81.1,5,277
2024-08-25T22:28:49.3045536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,288.43,10.322,82.7,81.1,5,271
2024-08-25T22:28:49.3826804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,287.2,10.322,82.7,81.1,5,265
2024-08-25T22:28:49.4370353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,285.85,10.322,82.7,81.1,5,259
2024-08-25T22:28:49.5076305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,284.39,10.322,82.7,81.1,5,253
2024-08-25T22:28:49.5701242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,282.88,10.322,82.7,81.3,5,247
2024-08-25T22:28:49.6342860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,281.53,10.322,82.7,81.3,5,242
2024-08-25T22:28:49.6950628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,280.45,10.291,83.1,81.3,5,237
2024-08-25T22:28:49.7732309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,279.29,10.291,83.1,81.3,5,233
2024-08-25T22:28:49.8356890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,278.4,10.291,83.1,81.3,5,230
2024-08-25T22:28:49.8981696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,277.5,10.291,83.1,81.3,5,227
2024-08-25T22:28:49.9606566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,277.2,10.291,83.1,81.3,5,226
2024-08-25T22:28:50.0230850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,276.59,10.291,83.1,81.3,5,224
2024-08-25T22:28:50.1012548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,274.05,10.291,83.1,81.3,4,222
2024-08-25T22:28:50.1637192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,273.53,10.291,83.1,81.3,4,220
2024-08-25T22:28:50.2261779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,273.27,10.291,83.1,81.3,4,219
2024-08-25T22:28:50.2887340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,272.75,10.291,83.1,81.3,4,217
2024-08-25T22:28:50.3512445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,272.22,10.291,83.1,81.3,4,215
2024-08-25T22:28:50.4293498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,271.79,10.26,83.2,81.3,4,213
2024-08-25T22:28:50.4917578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,271.79,10.26,83.2,81.3,4,213
2024-08-25T22:28:50.5543418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,271.81,10.26,83.2,81.4,4,213
2024-08-25T22:28:50.6243812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,271.54,10.26,83.2,81.4,4,212
2024-08-25T22:28:50.6792858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,271.81,10.26,83.2,81.4,4,213
2024-08-25T22:28:50.7573997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,271.81,10.26,83.2,81.4,4,213
2024-08-25T22:28:50.8197771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,272.34,10.26,83.2,81.4,4,215
2024-08-25T22:28:50.8823895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,272.61,10.26,83.2,81.4,4,216
2024-08-25T22:28:50.9448319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,273.13,10.26,83.2,81.4,4,218
2024-08-25T22:28:51.0072809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,274.17,10.26,83.2,81.4,4,222
2024-08-25T22:28:51.0854586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,274.94,10.26,83.2,81.4,4,225
2024-08-25T22:28:51.1480266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,267.04,10.26,83.2,81.4,1,229
2024-08-25T22:28:51.2104847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.23,10.26,83.2,81.4,1,232
2024-08-25T22:28:51.2729240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.48,10.26,83.2,81.4,1,236
2024-08-25T22:28:51.3428935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,267.65,10.26,83.2,81.4,1,239
2024-08-25T22:28:51.4053275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.86,10.26,83.2,81.4,1,243
2024-08-25T22:28:51.4677312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.97,10.236,83.1,81.4,1,247
2024-08-25T22:28:51.5458044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.15,10.236,83.1,81.5,1,251
2024-08-25T22:28:51.6083075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.34,10.236,83.1,81.5,1,256
2024-08-25T22:28:51.6708600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.49,10.236,83.1,81.5,1,261
2024-08-25T22:28:51.7333676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.6,10.236,83.1,81.5,1,266
2024-08-25T22:28:51.7958438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.66,10.236,83.1,81.5,1,270
2024-08-25T22:28:51.8583362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,268.7,10.236,83.1,81.5,1,274
2024-08-25T22:28:51.9364044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,268.71,10.236,83.1,81.5,1,278
2024-08-25T22:28:51.9989468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.69,10.236,83.1,81.5,1,282
2024-08-25T22:28:52.0614043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.61,10.236,83.1,81.5,1,288
2024-08-25T22:28:52.1239615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.1,10.236,83.1,81.5,0,293
2024-08-25T22:28:52.1863326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.1,10.236,83.1,81.5,0,297
2024-08-25T22:28:52.2645395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.1,10.236,83.1,81.5,0,300
2024-08-25T22:28:52.3270215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.1,10.236,83.1,81.5,0,303
2024-08-25T22:28:52.3895584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.1,10.236,83.1,81.5,0,304
2024-08-25T22:28:52.4520174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.5,0,307
2024-08-25T22:28:52.5144514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.5,0,309
2024-08-25T22:28:52.5768967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,312
2024-08-25T22:28:52.6550556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,314
2024-08-25T22:28:52.7175102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,316
2024-08-25T22:28:52.7800737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,319
2024-08-25T22:28:52.8424829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,322
2024-08-25T22:28:52.9206503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,325
2024-08-25T22:28:52.9831009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,328
2024-08-25T22:28:53.0455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,332
2024-08-25T22:28:53.1079673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,336
2024-08-25T22:28:53.1706118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,340
2024-08-25T22:28:53.2330803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,343
2024-08-25T22:28:53.3112559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,347
2024-08-25T22:28:53.3737021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,352
2024-08-25T22:28:53.4400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.8,10.212,82.8,81.4,0,356
2024-08-25T22:28:53.5023951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.4,0,3
2024-08-25T22:28:53.5649965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,9
2024-08-25T22:28:53.6274799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,16
2024-08-25T22:28:53.7054614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,24
2024-08-25T22:28:53.7681649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,31
2024-08-25T22:28:53.8305803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,39
2024-08-25T22:28:53.8930906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,46
2024-08-25T22:28:53.9642488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,53
2024-08-25T22:28:54.0267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,60
2024-08-25T22:28:54.0891600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,65
2024-08-25T22:28:54.1516894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,70
2024-08-25T22:28:54.2303738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,73
2024-08-25T22:28:54.2923024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,75
2024-08-25T22:28:54.3548331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,77
2024-08-25T22:28:54.4172744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.5,10.202,82.5,81.2,0,79
2024-08-25T22:28:54.4798320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,81.2,0,82
2024-08-25T22:28:54.5578975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,85
2024-08-25T22:28:54.6204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,88
2024-08-25T22:28:54.6829336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,90
2024-08-25T22:28:54.7453620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,92
2024-08-25T22:28:54.8078196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,93
2024-08-25T22:28:54.8859880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,93
2024-08-25T22:28:54.9483443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,94
2024-08-25T22:28:55.0108632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,94
2024-08-25T22:28:55.0733917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,96
2024-08-25T22:28:55.1358440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,96
2024-08-25T22:28:55.1984784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,97
2024-08-25T22:28:55.2764759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,97
2024-08-25T22:28:55.3389888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,97
2024-08-25T22:28:55.4015341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.4,10.194,82.4,80.9,0,96
2024-08-25T22:28:55.4639397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.9,0,95
2024-08-25T22:28:55.5420027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,93
2024-08-25T22:28:55.6045890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,91
2024-08-25T22:28:55.6670647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,90
2024-08-25T22:28:55.7295224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,89
2024-08-25T22:28:55.7920154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,87
2024-08-25T22:28:55.8544791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,87
2024-08-25T22:28:55.9198459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,86
2024-08-25T22:28:55.9978434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,84
2024-08-25T22:28:56.0602972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,262.3,10.178,82.3,80.8,0,81
2024-08-25T22:28:56.1227677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.73,10.178,82.3,80.8,1,77
2024-08-25T22:28:56.1853024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.86,10.178,82.3,80.8,1,71
2024-08-25T22:28:56.2477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.05,10.178,82.3,80.8,1,65
2024-08-25T22:28:56.3259249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,257.21,10.178,82.3,80.8,1,61
2024-08-25T22:28:56.3884135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,257.4,10.178,82.3,80.8,1,57
2024-08-25T22:28:56.4509163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,10.178,82.3,80.8,1,54
2024-08-25T22:28:56.5134607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.66,10.174,82.4,80.8,1,54
2024-08-25T22:28:56.5778361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.66,10.174,82.4,80.9,1,54
2024-08-25T22:28:56.6539853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.66,10.174,82.4,80.9,1,54
2024-08-25T22:28:56.7165392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.6,10.174,82.4,80.9,1,55
2024-08-25T22:28:56.7790237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,257.55,10.174,82.4,80.9,1,56
2024-08-25T22:28:56.8414659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,257.5,10.174,82.4,80.9,1,57
2024-08-25T22:28:56.9040174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,257.45,10.174,82.4,80.9,1,58
2024-08-25T22:28:56.9919538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,257.45,10.174,82.4,80.9,1,58
2024-08-25T22:28:57.0445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,257.4,10.174,82.4,80.9,1,59
2024-08-25T22:28:57.1069462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,257.45,10.174,82.4,80.9,1,58
2024-08-25T22:28:57.1695558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,257.55,10.174,82.4,80.9,1,56
2024-08-25T22:28:57.2319429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.72,10.174,82.4,80.9,1,53
2024-08-25T22:28:57.3100775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.9,10.174,82.4,80.9,1,50
2024-08-25T22:28:57.3725689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,258.16,10.174,82.4,80.9,1,46
2024-08-25T22:28:57.4350269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,258.45,10.174,82.4,80.9,1,42
2024-08-25T22:28:57.4974545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,258.77,10.174,82.4,80.9,1,38
2024-08-25T22:28:57.5599751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,259.23,10.19,82.6,81,1,35
2024-08-25T22:28:57.6381855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,259.58,10.19,82.6,81,1,31
2024-08-25T22:28:57.7006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,259.96,10.19,82.6,81,1,27
2024-08-25T22:28:57.7631408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,260.44,10.19,82.6,81,1,22
2024-08-25T22:28:57.8256547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,260.95,10.19,82.6,81,1,17
2024-08-25T22:28:57.8881377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,261.69,10.19,82.6,81,1,10
2024-08-25T22:28:57.9505623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,262.67,10.19,82.6,81,1,1
2024-08-25T22:28:58.0286786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,263.74,10.19,82.6,81,1,351
2024-08-25T22:28:58.0912194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.07,10.19,82.6,81,2,338
2024-08-25T22:28:58.1536159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.51,10.19,82.6,81,2,325
2024-08-25T22:28:58.2161454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.32,10.19,82.6,81,2,312
2024-08-25T22:28:58.2786001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.44,10.19,82.6,81,2,299
2024-08-25T22:28:58.3567592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.92,10.19,82.6,81,2,284
2024-08-25T22:28:58.4192096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.72,10.19,82.6,81,2,272
2024-08-25T22:28:58.4817486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.3,10.199,82.7,81,2,262
2024-08-25T22:28:58.5442386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,272.87,10.199,82.7,81.1,2,256
2024-08-25T22:28:58.6067426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.71,10.199,82.7,81.1,2,254
2024-08-25T22:28:58.6848337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,272.71,10.199,82.7,81.1,2,254
2024-08-25T22:28:58.7472803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.03,10.199,82.7,81.1,2,258
2024-08-25T22:28:58.8097215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.37,10.199,82.7,81.1,2,263
2024-08-25T22:28:58.8723516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.64,10.199,82.7,81.1,2,268
2024-08-25T22:28:58.9346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.81,10.199,82.7,81.1,2,272
2024-08-25T22:28:59.0128810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.97,10.199,82.7,81.1,2,278
2024-08-25T22:28:59.0753127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.01,10.199,82.7,81.1,2,283
2024-08-25T22:28:59.1379088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.8,10.199,82.7,81.1,3,290
2024-08-25T22:28:59.2003349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.61,10.199,82.7,81.1,3,297
2024-08-25T22:28:59.2627888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.03,10.199,82.7,81.1,3,305
2024-08-25T22:28:59.3409522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.02,10.199,82.7,81.1,3,313
2024-08-25T22:28:59.4034577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.33,10.199,82.7,81.1,3,322
2024-08-25T22:28:59.4658672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,273.75,10.194,82.7,81.1,3,332
2024-08-25T22:28:59.5439396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.8,10.194,82.7,81.2,3,341
2024-08-25T22:28:59.5908578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.81,10.194,82.7,81.2,3,349
2024-08-25T22:28:59.6689967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,264.98,10.194,82.7,81.2,3,356
2024-08-25T22:28:59.7314852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,261.66,10.194,82.7,81.2,3,4
2024-08-25T22:28:59.7940059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,259.19,10.194,82.7,81.2,3,10
2024-08-25T22:28:59.8564702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,257.59,10.194,82.7,81.2,3,14
2024-08-25T22:28:59.9189505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,257.2,10.194,82.7,81.2,3,15
2024-08-25T22:28:59.9970068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,257.59,10.194,82.7,81.2,3,14
2024-08-25T22:29:00.0595461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,258.38,10.194,82.7,81.2,3,12
2024-08-25T22:29:00.1219639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,260,10.194,82.7,81.2,3,8
2024-08-25T22:29:00.1845315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,262.91,10.194,82.7,81.2,3,1
2024-08-25T22:29:00.2471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,266.61,10.194,82.7,81.2,3,352
2024-08-25T22:29:00.3094872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.08,10.194,82.7,81.2,3,343
2024-08-25T22:29:00.3876865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,274.02,10.194,82.7,81.2,3,331
2024-08-25T22:29:00.4500795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.31,10.194,82.7,81.2,3,322
2024-08-25T22:29:00.5125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.85,10.194,82.7,81.2,3,314
2024-08-25T22:29:00.5750660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.69,10.196,82.8,81.2,3,309
2024-08-25T22:29:00.6375867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.14,10.196,82.8,81.2,3,305
2024-08-25T22:29:00.7157124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.4,10.196,82.8,81.2,3,302
2024-08-25T22:29:00.7782465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.67,10.196,82.8,81.2,3,298
2024-08-25T22:29:00.8406341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.76,10.196,82.8,81.2,3,296
2024-08-25T22:29:00.9031613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.86,10.196,82.8,81.2,3,293
2024-08-25T22:29:00.9655724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.9,10.196,82.8,81.2,3,291
2024-08-25T22:29:01.0315387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.9,10.196,82.8,81.2,3,291
2024-08-25T22:29:01.1096789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.9,10.196,82.8,81.2,3,291
2024-08-25T22:29:01.1721354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.86,10.196,82.8,81.2,3,293
2024-08-25T22:29:01.2346798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.72,10.196,82.8,81.2,3,297
2024-08-25T22:29:01.2971735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.55,10.196,82.8,81.2,3,300
2024-08-25T22:29:01.3596734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.32,10.196,82.8,81.2,3,303
2024-08-25T22:29:01.4375962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.23,10.196,82.8,81.2,3,304
2024-08-25T22:29:01.5001773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.22,10.202,82.8,81.2,3,304
2024-08-25T22:29:01.5683816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.22,10.202,82.8,81.2,3,304
2024-08-25T22:29:01.6288589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.22,10.202,82.8,81.2,3,304
2024-08-25T22:29:01.6914136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.31,10.202,82.8,81.2,3,303
2024-08-25T22:29:01.7539523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.31,10.202,82.8,81.2,3,303
2024-08-25T22:29:01.8164195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.22,10.202,82.8,81.2,3,304
2024-08-25T22:29:01.8945876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.02,10.202,82.8,81.2,3,306
2024-08-25T22:29:01.9569577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.91,10.202,82.8,81.2,3,307
2024-08-25T22:29:02.0195146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.8,10.202,82.8,81.2,3,308
2024-08-25T22:29:02.0819383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,291.89,10.202,82.8,81.2,5,308
2024-08-25T22:29:02.1444932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,291.89,10.202,82.8,81.2,5,308
2024-08-25T22:29:02.2225696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,291.8,10.202,82.8,81.2,5,309
2024-08-25T22:29:02.2850397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,291.8,10.202,82.8,81.2,5,309
2024-08-25T22:29:02.3475808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,291.6,10.202,82.8,81.2,5,311
2024-08-25T22:29:02.4101187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,291.6,10.202,82.8,81.2,5,311
2024-08-25T22:29:02.4725153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,291.58,10.206,82.9,81.2,5,312
2024-08-25T22:29:02.5505685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.56,10.206,82.9,81.3,5,312
2024-08-25T22:29:02.6130713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.56,10.206,82.9,81.3,5,312
2024-08-25T22:29:02.6755958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.56,10.206,82.9,81.3,5,312
2024-08-25T22:29:02.7380596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.56,10.206,82.9,81.3,5,312
2024-08-25T22:29:02.8006121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,291.79,10.206,82.9,81.3,5,310
2024-08-25T22:29:02.8787763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.89,10.206,82.9,81.3,5,309
2024-08-25T22:29:02.9411924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,291.97,10.206,82.9,81.3,5,308
2024-08-25T22:29:03.0036157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.1,10.206,82.9,81.3,5,306
2024-08-25T22:29:03.0661877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.15,10.206,82.9,81.3,5,305
2024-08-25T22:29:03.1286776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,298.78,10.206,82.9,81.3,6,303
2024-08-25T22:29:03.2067516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,298.65,10.206,82.9,81.3,6,301
2024-08-25T22:29:03.2692256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,298.57,10.206,82.9,81.3,6,300
2024-08-25T22:29:03.3316993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,298.28,10.206,82.9,81.3,6,297
2024-08-25T22:29:03.3942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,297.77,10.206,82.9,81.3,6,293
2024-08-25T22:29:03.4566649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,297.19,10.218,83,81.3,6,289
2024-08-25T22:29:03.5502961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,296.05,10.218,83,81.3,6,283
2024-08-25T22:29:03.5973400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,294.73,10.218,83,81.3,6,277
2024-08-25T22:29:03.6598165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.72,10.218,83,81.3,6,269
2024-08-25T22:29:03.7220926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,290.49,10.218,83,81.3,6,261
2024-08-25T22:29:03.7846923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,287.77,10.218,83,81.3,6,252
2024-08-25T22:29:03.8628042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,285.22,10.218,83,81.3,6,244
2024-08-25T22:29:03.9254084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,282.89,10.218,83,81.3,6,237
2024-08-25T22:29:03.9877936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,281.53,10.218,83,81.3,6,233
2024-08-25T22:29:04.0503811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,280.5,10.218,83,81.3,6,230
2024-08-25T22:29:04.1127997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,280.5,10.218,83,81.3,6,230
2024-08-25T22:29:04.1753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,281.19,10.218,83,81.3,6,232
2024-08-25T22:29:04.2533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,282.21,10.218,83,81.3,6,235
2024-08-25T22:29:04.3158781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,283.56,10.218,83,81.3,6,239
2024-08-25T22:29:04.3783786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,284.89,10.218,83,81.3,6,243
2024-08-25T22:29:04.4408770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,287.14,10.218,83,81.3,6,250
2024-08-25T22:29:04.5033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,289.3,10.218,83,81.3,6,257
2024-08-25T22:29:04.5814318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,291.56,10.228,82.9,81.4,6,265
2024-08-25T22:29:04.6439706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,293.68,10.228,82.9,81.4,6,273
2024-08-25T22:29:04.7064311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,295.54,10.228,82.9,81.4,6,281
2024-08-25T22:29:04.7689189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,296.92,10.228,82.9,81.4,6,288
2024-08-25T22:29:04.8314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,297.98,10.228,82.9,81.4,6,295
2024-08-25T22:29:04.9094875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,298.41,10.228,82.9,81.4,6,299
2024-08-25T22:29:04.9720351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,298.7,10.228,82.9,81.4,6,303
2024-08-25T22:29:05.0344803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,298.75,10.228,82.9,81.4,6,304
2024-08-25T22:29:05.0969303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.64,10.228,82.9,81.4,4,303
2024-08-25T22:29:05.1594519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.85,10.228,82.9,81.4,4,299
2024-08-25T22:29:05.2376033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,285.91,10.228,82.9,81.4,4,296
2024-08-25T22:29:05.3000723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.91,10.228,82.9,81.4,4,293
2024-08-25T22:29:05.3626319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.88,10.228,82.9,81.4,4,291
2024-08-25T22:29:05.4250050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.85,10.228,82.9,81.4,4,290
2024-08-25T22:29:05.4875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,285.53,10.229,82.7,81.4,4,287
2024-08-25T22:29:05.5656229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.35,10.229,82.7,81.4,4,284
2024-08-25T22:29:05.6280260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.21,10.229,82.7,81.4,4,282
2024-08-25T22:29:05.6904706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,284.84,10.229,82.7,81.4,4,278
2024-08-25T22:29:05.7531439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.28,10.229,82.7,81.4,4,273
2024-08-25T22:29:05.8155794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.6,10.229,82.7,81.4,4,268
2024-08-25T22:29:05.8937482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,282.82,10.229,82.7,81.4,4,263
2024-08-25T22:29:05.9562890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,282.48,10.229,82.7,81.4,4,261
2024-08-25T22:29:06.0186742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,282.82,10.229,82.7,81.4,4,263
2024-08-25T22:29:06.0810355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,300.99,10.229,82.7,81.4,8,272
2024-08-25T22:29:06.1436310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,304.3,10.229,82.7,81.4,8,281
2024-08-25T22:29:06.2061810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.38,10.229,82.7,81.4,8,290
2024-08-25T22:29:06.2842720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,309.54,10.229,82.7,81.4,8,297
2024-08-25T22:29:06.3467110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,310.93,10.229,82.7,81.4,8,302
2024-08-25T22:29:06.4092198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,311.43,10.229,82.7,81.4,8,304
2024-08-25T22:29:06.4716933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.55,10.223,82.5,81.4,8,305
2024-08-25T22:29:06.5497445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.55,10.223,82.5,81.4,8,305
2024-08-25T22:29:06.6122691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,311.06,10.223,82.5,81.4,8,303
2024-08-25T22:29:06.6747810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,310.27,10.223,82.5,81.4,8,300
2024-08-25T22:29:06.7372755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,309.42,10.223,82.5,81.4,8,297
2024-08-25T22:29:06.7997896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,308.83,10.223,82.5,81.4,8,295
2024-08-25T22:29:06.8623092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,308.22,10.223,82.5,81.4,8,293
2024-08-25T22:29:06.9403090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,306.94,10.223,82.5,81.4,8,289
2024-08-25T22:29:07.0027668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,305.93,10.223,82.5,81.4,8,286
2024-08-25T22:29:07.0653441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,304.19,10.223,82.5,81.4,8,281
2024-08-25T22:29:07.1277895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,301.64,10.223,82.5,81.4,8,274
2024-08-25T22:29:07.1901022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,298.97,10.223,82.5,81.4,8,267
2024-08-25T22:29:07.2684214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,295.42,10.223,82.5,81.4,8,258
2024-08-25T22:29:07.3309523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.17,291.75,10.223,82.5,81.4,8,249
2024-08-25T22:29:07.3934323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,288.43,10.223,82.5,81.4,8,241
2024-08-25T22:29:07.4559043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.41,285.05,10.223,82.5,81.4,8,233
2024-08-25T22:29:07.5495273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.72,282.92,10.211,82.4,81.5,8,228
2024-08-25T22:29:07.5964434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.96,281.2,10.211,82.4,81.5,8,224
2024-08-25T22:29:07.6588772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.28,278.62,10.211,82.4,81.5,8,218
2024-08-25T22:29:07.7215567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.55,276.02,10.211,82.4,81.5,8,212
2024-08-25T22:29:07.7838830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.75,273.84,10.211,82.4,81.5,8,207
2024-08-25T22:29:07.8464271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.96,270.78,10.211,82.4,81.5,8,200
2024-08-25T22:29:07.9245460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,268.15,10.211,82.4,81.5,8,194
2024-08-25T22:29:07.9870499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,265.08,10.211,82.4,81.5,8,187
2024-08-25T22:29:08.0493909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,262.88,10.211,82.4,81.5,8,182
2024-08-25T22:29:08.1120259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,262.43,10.211,82.4,81.5,4,181
2024-08-25T22:29:08.1745448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,260.46,10.211,82.4,81.5,4,174
2024-08-25T22:29:08.2526508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,258.78,10.211,82.4,81.5,4,168
2024-08-25T22:29:08.3151239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,257.11,10.211,82.4,81.5,4,162
2024-08-25T22:29:08.3776409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,255.46,10.211,82.4,81.5,4,156
2024-08-25T22:29:08.4401391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,253.84,10.211,82.4,81.5,4,150
2024-08-25T22:29:08.5025541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,252.12,10.193,82.6,81.5,4,143
2024-08-25T22:29:08.5650146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,250.34,10.193,82.6,81.6,4,136
2024-08-25T22:29:08.6432042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,248.61,10.193,82.6,81.6,4,129
2024-08-25T22:29:08.7055701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,246.74,10.193,82.6,81.6,4,121
2024-08-25T22:29:08.7681431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,245.21,10.193,82.6,81.6,4,114
2024-08-25T22:29:08.8306281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,243.61,10.193,82.6,81.6,4,106
2024-08-25T22:29:08.8931283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,242.05,10.193,82.6,81.6,4,97
2024-08-25T22:29:08.9712427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,241.04,10.193,82.6,81.6,4,90
2024-08-25T22:29:09.0336617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.35,10.193,82.6,81.6,4,84
2024-08-25T22:29:09.0961473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.02,10.193,82.6,81.6,1,78
2024-08-25T22:29:09.1587200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,257.06,10.193,82.6,81.6,1,75
2024-08-25T22:29:09.2211783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,257.13,10.193,82.6,81.6,1,72
2024-08-25T22:29:09.2992578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.21,10.193,82.6,81.6,1,69
2024-08-25T22:29:09.3617416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,257.41,10.193,82.6,81.6,1,63
2024-08-25T22:29:09.4242888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.84,10.193,82.6,81.6,1,54
2024-08-25T22:29:09.4868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.01,10.164,82.9,81.6,1,41
2024-08-25T22:29:09.5492144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.49,10.164,82.9,81.8,1,24
2024-08-25T22:29:09.6273031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,262.37,10.164,82.9,81.8,1,6
2024-08-25T22:29:09.6938178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.42,10.164,82.9,81.8,1,347
2024-08-25T22:29:09.7523650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,266.34,10.164,82.9,81.8,1,327
2024-08-25T22:29:09.8147969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.68,10.164,82.9,81.8,1,308
2024-08-25T22:29:09.8772789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.45,10.164,82.9,81.8,1,287
2024-08-25T22:29:09.9553981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.48,10.164,82.9,81.8,1,268
2024-08-25T22:29:10.0178858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.88,10.164,82.9,81.8,1,248
2024-08-25T22:29:10.0803153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.9,10.164,82.9,81.8,0,229
2024-08-25T22:29:10.1428766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.9,10.164,82.9,81.8,0,213
2024-08-25T22:29:10.2053999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.9,10.164,82.9,81.8,0,197
2024-08-25T22:29:10.2834453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.9,10.164,82.9,81.8,0,182
2024-08-25T22:29:10.3459829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.9,10.164,82.9,81.8,0,170
2024-08-25T22:29:10.4084521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.9,10.164,82.9,81.8,0,159
2024-08-25T22:29:10.4709097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,151
2024-08-25T22:29:10.5367674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,143
2024-08-25T22:29:10.5992295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,140
2024-08-25T22:29:10.6617635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,137
2024-08-25T22:29:10.7399089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,137
2024-08-25T22:29:10.8023006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,138
2024-08-25T22:29:10.8648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,142
2024-08-25T22:29:10.9273041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,146
2024-08-25T22:29:10.9897626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,152
2024-08-25T22:29:11.0679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.8,0,159
2024-08-25T22:29:11.1305453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.83,10.123,83.2,81.8,1,166
2024-08-25T22:29:11.1929545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,262.45,10.123,83.2,81.8,1,173
2024-08-25T22:29:11.2554148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,262.63,10.123,83.2,81.8,1,175
2024-08-25T22:29:11.3178959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,263.25,10.123,83.2,81.8,1,182
2024-08-25T22:29:11.3960110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,263.61,10.096,83.2,81.8,1,186
2024-08-25T22:29:11.4584523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,263.97,10.096,83.2,81.8,1,190
2024-08-25T22:29:11.5364673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,264.25,10.096,83.2,81.9,1,193
2024-08-25T22:29:11.5834402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,264.6,10.096,83.2,81.9,1,197
2024-08-25T22:29:11.6459777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,264.86,10.096,83.2,81.9,1,200
2024-08-25T22:29:11.7239113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,265.21,10.096,83.2,81.9,1,204
2024-08-25T22:29:11.7865042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.62,10.096,83.2,81.9,1,209
2024-08-25T22:29:11.8490761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.26,10.096,83.2,81.9,1,217
2024-08-25T22:29:11.9115870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.99,10.096,83.2,81.9,1,227
2024-08-25T22:29:11.9740040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.57,10.096,83.2,81.9,1,236
2024-08-25T22:29:12.0521279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.11,10.096,83.2,81.9,1,246
2024-08-25T22:29:12.1145582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,268.48,10.096,83.2,81.9,1,255
2024-08-25T22:29:12.1770999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.7,10.096,83.2,81.9,1,262
2024-08-25T22:29:12.2396392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.82,10.096,83.2,81.9,1,268
2024-08-25T22:29:12.3021347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.88,10.096,83.2,81.9,1,275
2024-08-25T22:29:12.3802042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.88,10.096,83.2,81.9,1,280
2024-08-25T22:29:12.4426972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.81,10.096,83.2,81.9,1,286
2024-08-25T22:29:12.5050947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.7,10.077,83.2,81.9,1,292
2024-08-25T22:29:12.5676232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.54,10.077,83.2,81.9,1,297
2024-08-25T22:29:12.6301395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.24,10.077,83.2,81.9,1,304
2024-08-25T22:29:12.7081968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.92,10.077,83.2,81.9,1,310
2024-08-25T22:29:12.7707499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.47,10.077,83.2,81.9,1,317
2024-08-25T22:29:12.8332215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.94,10.077,83.2,81.9,1,324
2024-08-25T22:29:12.8956315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.33,10.077,83.2,81.9,1,331
2024-08-25T22:29:12.9582710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.77,10.077,83.2,81.9,1,337
2024-08-25T22:29:13.0207262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,264.96,10.077,83.2,81.9,1,345
2024-08-25T22:29:13.0987736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.077,83.2,81.9,0,352
2024-08-25T22:29:13.1613099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.077,83.2,81.9,0,358
2024-08-25T22:29:13.2237991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.077,83.2,81.9,0,6
2024-08-25T22:29:13.2875226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.077,83.2,81.9,0,11
2024-08-25T22:29:13.3487391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.077,83.2,81.9,0,17
2024-08-25T22:29:13.4154340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.077,83.2,81.9,0,20
2024-08-25T22:29:13.4933990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.9,0,22
2024-08-25T22:29:13.5560092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,22
2024-08-25T22:29:13.6184553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,21
2024-08-25T22:29:13.6809350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,17
2024-08-25T22:29:13.7434164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,13
2024-08-25T22:29:13.8215103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,8
2024-08-25T22:29:13.8896953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,4
2024-08-25T22:29:13.9465504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,1
2024-08-25T22:29:14.0090060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,263.2,10.078,83.2,81.7,0,358
2024-08-25T22:29:14.0714822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,263.7,10.078,83.2,81.7,1,357
2024-08-25T22:29:14.1496393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,263.91,10.078,83.2,81.7,1,355
2024-08-25T22:29:14.2120681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.02,10.078,83.2,81.7,1,354
2024-08-25T22:29:14.2745214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.13,10.078,83.2,81.7,1,353
2024-08-25T22:29:14.3370787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.13,10.078,83.2,81.7,1,353
2024-08-25T22:29:14.3995336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.46,10.078,83.2,81.7,1,350
2024-08-25T22:29:14.4619631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,264.67,10.095,83.3,81.7,1,349
2024-08-25T22:29:14.5401285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.91,10.095,83.3,81.4,1,347
2024-08-25T22:29:14.6026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.02,10.095,83.3,81.4,1,346
2024-08-25T22:29:14.6650510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.02,10.095,83.3,81.4,1,346
2024-08-25T22:29:14.7274498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.12,10.095,83.3,81.4,1,345
2024-08-25T22:29:14.7901611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.02,10.095,83.3,81.4,1,346
2024-08-25T22:29:14.8681246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.02,10.095,83.3,81.4,1,346
2024-08-25T22:29:14.9306501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.02,10.095,83.3,81.4,1,346
2024-08-25T22:29:14.9931362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.23,10.095,83.3,81.4,1,344
2024-08-25T22:29:15.0557376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.33,10.095,83.3,81.4,1,343
2024-08-25T22:29:15.1180895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,268.04,10.095,83.3,81.4,2,342
2024-08-25T22:29:15.1962689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,268.69,10.095,83.3,81.4,2,339
2024-08-25T22:29:15.2586794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.51,10.095,83.3,81.4,2,335
2024-08-25T22:29:15.3212426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.66,10.095,83.3,81.4,2,329
2024-08-25T22:29:15.3837670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.82,10.095,83.3,81.4,2,322
2024-08-25T22:29:15.4461350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.8,10.095,83.3,81.4,2,315
2024-08-25T22:29:15.5242804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.44,10.124,83.3,81.4,2,309
2024-08-25T22:29:15.5868237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.98,10.124,83.3,81.2,2,303
2024-08-25T22:29:15.6493308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.36,10.124,83.3,81.2,2,297
2024-08-25T22:29:15.7117061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.59,10.124,83.3,81.2,2,291
2024-08-25T22:29:15.7742866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.69,10.124,83.3,81.2,2,285
2024-08-25T22:29:15.8523449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.66,10.124,83.3,81.2,2,279
2024-08-25T22:29:15.9148430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.54,10.124,83.3,81.2,2,274
2024-08-25T22:29:15.9773247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.24,10.124,83.3,81.2,2,267
2024-08-25T22:29:16.0398954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.95,10.124,83.3,81.2,2,262
2024-08-25T22:29:16.1023276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.58,10.124,83.3,81.2,2,257
2024-08-25T22:29:16.1804441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.06,10.124,83.3,81.2,2,251
2024-08-25T22:29:16.2428938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.67,10.124,83.3,81.2,2,247
2024-08-25T22:29:16.3053898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.47,10.124,83.3,81.2,2,245
2024-08-25T22:29:16.3678597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.47,10.124,83.3,81.2,2,245
2024-08-25T22:29:16.4302359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.57,10.124,83.3,81.2,2,246
2024-08-25T22:29:16.5084706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.04,10.15,83.3,81.2,2,251
2024-08-25T22:29:16.5709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.78,10.15,83.3,81.2,2,260
2024-08-25T22:29:16.6334436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.44,10.15,83.3,81.2,2,272
2024-08-25T22:29:16.6958969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.65,10.15,83.3,81.2,2,281
2024-08-25T22:29:16.7584916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.59,10.15,83.3,81.2,2,290
2024-08-25T22:29:16.8209186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.22,10.15,83.3,81.2,2,299
2024-08-25T22:29:16.8991235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.62,10.15,83.3,81.2,2,307
2024-08-25T22:29:16.9613773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273,10.15,83.3,81.2,2,313
2024-08-25T22:29:17.0238334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.64,10.15,83.3,81.2,2,316
2024-08-25T22:29:17.0864771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.63,10.15,83.3,81.2,5,316
2024-08-25T22:29:17.1490188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.63,10.15,83.3,81.2,5,316
2024-08-25T22:29:17.2270511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.63,10.15,83.3,81.2,5,316
2024-08-25T22:29:17.2895655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,291.63,10.15,83.3,81.2,5,316
2024-08-25T22:29:17.3520692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.24,10.15,83.3,81.2,5,318
2024-08-25T22:29:17.4146795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,291.24,10.15,83.3,81.2,5,318
2024-08-25T22:29:17.4769473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,292.09,10.15,83.3,81.2,5,313
2024-08-25T22:29:17.5551573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.59,10.183,83.3,81.4,5,306
2024-08-25T22:29:17.6175552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,292.62,10.183,83.3,81.4,5,297
2024-08-25T22:29:17.6800745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.94,10.183,83.3,81.4,5,288
2024-08-25T22:29:17.7425833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.72,10.183,83.3,81.4,5,279
2024-08-25T22:29:17.8052089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,289.28,10.183,83.3,81.4,5,271
2024-08-25T22:29:17.8832356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,288.02,10.183,83.3,81.4,5,265
2024-08-25T22:29:17.9456106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,287.11,10.183,83.3,81.4,5,261
2024-08-25T22:29:18.0081298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,286.39,10.183,83.3,81.4,5,258
2024-08-25T22:29:18.0706068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.91,10.183,83.3,81.4,6,258
2024-08-25T22:29:18.1331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.91,10.183,83.3,81.4,6,258
2024-08-25T22:29:18.2113291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,290.21,10.183,83.3,81.4,6,259
2024-08-25T22:29:18.2738591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,290.8,10.183,83.3,81.4,6,261
2024-08-25T22:29:18.3362674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,291.09,10.183,83.3,81.4,6,262
2024-08-25T22:29:18.3987486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.66,10.183,83.3,81.4,6,264
2024-08-25T22:29:18.4610755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,292.09,10.211,83.2,81.4,6,266
2024-08-25T22:29:18.5392471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,293.22,10.211,83.2,81.6,6,270
2024-08-25T22:29:18.6018539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,294.24,10.211,83.2,81.6,6,274
2024-08-25T22:29:18.6642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,295.43,10.211,83.2,81.6,6,279
2024-08-25T22:29:18.7267888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,296.69,10.211,83.2,81.6,6,285
2024-08-25T22:29:18.7893484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,297.91,10.211,83.2,81.6,6,292
2024-08-25T22:29:18.8518024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,298.67,10.211,83.2,81.6,6,298
2024-08-25T22:29:18.9329587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,299.11,10.211,83.2,81.6,6,304
2024-08-25T22:29:18.9923724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,299.17,10.211,83.2,81.6,6,309
2024-08-25T22:29:19.0548495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,298.9,10.211,83.2,81.6,6,314
2024-08-25T22:29:19.1172637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,284.08,10.211,83.2,81.6,4,317
2024-08-25T22:29:19.1798745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.64,10.211,83.2,81.6,4,319
2024-08-25T22:29:19.2579417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.64,10.211,83.2,81.6,4,319
2024-08-25T22:29:19.3207626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.64,10.211,83.2,81.6,4,319
2024-08-25T22:29:19.3829189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.64,10.211,83.2,81.6,4,319
2024-08-25T22:29:19.4454621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.64,10.211,83.2,81.6,4,319
2024-08-25T22:29:19.5390408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.59,10.211,83.2,81.8,4,319
2024-08-25T22:29:19.5859187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.42,10.23,83.1,81.8,4,319
2024-08-25T22:29:19.6485868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,283.42,10.23,83.1,81.8,4,319
2024-08-25T22:29:19.7108761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.92,10.23,83.1,81.8,4,321
2024-08-25T22:29:19.7734876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.65,10.23,83.1,81.8,4,322
2024-08-25T22:29:19.8359383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.65,10.23,83.1,81.8,4,322
2024-08-25T22:29:19.9140803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.08,10.23,83.1,81.8,4,324
2024-08-25T22:29:19.9766489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,281.13,10.23,83.1,81.8,4,327
2024-08-25T22:29:20.0390702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,279.68,10.23,83.1,81.8,4,331
2024-08-25T22:29:20.1057396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.1,10.23,83.1,81.8,2,335
2024-08-25T22:29:20.1641194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.85,10.23,83.1,81.8,2,341
2024-08-25T22:29:20.2421174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.96,10.23,83.1,81.8,2,345
2024-08-25T22:29:20.3047303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,266.05,10.23,83.1,81.8,2,349
2024-08-25T22:29:20.3671379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.58,10.23,83.1,81.8,2,351
2024-08-25T22:29:20.4296110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.87,10.23,83.1,81.8,2,354
2024-08-25T22:29:20.4920639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.75,10.239,83.2,81.8,2,355
2024-08-25T22:29:20.5701861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.29,10.239,83.2,81.7,2,357
2024-08-25T22:29:20.6326037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.05,10.239,83.2,81.7,2,358
2024-08-25T22:29:20.6951159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.56,10.239,83.2,81.7,2,0
2024-08-25T22:29:20.7576024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.56,10.239,83.2,81.7,2,0
2024-08-25T22:29:20.8201487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.56,10.239,83.2,81.7,2,0
2024-08-25T22:29:20.8826825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.56,10.239,83.2,81.7,2,0
2024-08-25T22:29:20.9607315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.56,10.239,83.2,81.7,2,0
2024-08-25T22:29:21.0232301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.05,10.239,83.2,81.7,2,358
2024-08-25T22:29:21.0856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.29,10.239,83.2,81.7,2,357
2024-08-25T22:29:21.1561962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,265.01,10.239,83.2,81.7,2,354
2024-08-25T22:29:21.2106325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.49,10.239,83.2,81.7,2,352
2024-08-25T22:29:21.2888504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.42,10.239,83.2,81.7,2,348
2024-08-25T22:29:21.3512849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.11,10.239,83.2,81.7,2,345
2024-08-25T22:29:21.4136858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.99,10.239,83.2,81.7,2,341
2024-08-25T22:29:21.4762569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.27,10.232,83.4,81.7,2,336
2024-08-25T22:29:21.5386691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.07,10.232,83.4,81.6,2,332
2024-08-25T22:29:21.6168469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.8,10.232,83.4,81.6,2,328
2024-08-25T22:29:21.6793659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.3,10.232,83.4,81.6,2,325
2024-08-25T22:29:21.7418320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.62,10.232,83.4,81.6,2,323
2024-08-25T22:29:21.8042950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.93,10.232,83.4,81.6,2,321
2024-08-25T22:29:21.8668303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.35,10.232,83.4,81.6,2,318
2024-08-25T22:29:21.9448577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.62,10.232,83.4,81.6,2,316
2024-08-25T22:29:22.0072575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.86,10.232,83.4,81.6,2,314
2024-08-25T22:29:22.0698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.1,10.232,83.4,81.6,2,312
2024-08-25T22:29:22.1324766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.21,10.232,83.4,81.6,2,311
2024-08-25T22:29:22.1948781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.51,10.232,83.4,81.6,2,308
2024-08-25T22:29:22.2729552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.78,10.232,83.4,81.6,2,305
2024-08-25T22:29:22.3354746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.94,10.232,83.4,81.6,2,303
2024-08-25T22:29:22.3979608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.15,10.232,83.4,81.6,2,300
2024-08-25T22:29:22.4603712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.32,10.232,83.4,81.6,2,297
2024-08-25T22:29:22.5384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.56,10.201,83.5,81.4,2,295
2024-08-25T22:29:22.6010286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.64,10.201,83.5,81.4,2,293
2024-08-25T22:29:22.6635085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.73,10.201,83.5,81.4,2,290
2024-08-25T22:29:22.7260095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.77,10.201,83.5,81.4,2,288
2024-08-25T22:29:22.7885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.79,10.201,83.5,81.4,2,286
2024-08-25T22:29:22.8509624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.81,10.201,83.5,81.4,2,283
2024-08-25T22:29:22.9291479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.8,10.201,83.5,81.4,2,282
2024-08-25T22:29:22.9916319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.79,10.201,83.5,81.4,2,280
2024-08-25T22:29:23.0538682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.77,10.201,83.5,81.4,2,279
2024-08-25T22:29:23.1165751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.13,10.201,83.5,81.4,1,277
2024-08-25T22:29:23.1790299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.12,10.201,83.5,81.4,1,275
2024-08-25T22:29:23.2571618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.11,10.201,83.5,81.4,1,274
2024-08-25T22:29:23.3196806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.11,10.201,83.5,81.4,1,273
2024-08-25T22:29:23.3821703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.11,10.201,83.5,81.4,1,273
2024-08-25T22:29:23.4445415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,269.1,10.201,83.5,81.4,1,272
2024-08-25T22:29:23.5071313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.22,10.154,83.6,81.4,1,272
2024-08-25T22:29:23.5696480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.21,10.154,83.6,81.3,1,271
2024-08-25T22:29:23.6477678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.21,10.154,83.6,81.3,1,271
2024-08-25T22:29:23.7101964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,269.18,10.154,83.6,81.3,1,269
2024-08-25T22:29:23.7727055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.17,10.154,83.6,81.3,1,268
2024-08-25T22:29:23.8351744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.13,10.154,83.6,81.3,1,266
2024-08-25T22:29:23.8976198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,269.11,10.154,83.6,81.3,1,265
2024-08-25T22:29:23.9757374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.09,10.154,83.6,81.3,1,264
2024-08-25T22:29:24.0382207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.04,10.154,83.6,81.3,1,262
2024-08-25T22:29:24.1007193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.04,10.154,83.6,81.3,1,262
2024-08-25T22:29:24.1632250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.04,10.154,83.6,81.3,1,262
2024-08-25T22:29:24.2257268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.04,10.154,83.6,81.3,1,262
2024-08-25T22:29:24.3038381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,269.11,10.154,83.6,81.3,1,265
2024-08-25T22:29:24.3663562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.17,10.154,83.6,81.3,1,268
2024-08-25T22:29:24.4288776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.21,10.154,83.6,81.3,1,271
2024-08-25T22:29:24.4935265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.24,10.154,83.6,81.3,1,275
2024-08-25T22:29:24.5559915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.47,10.127,83.8,81.3,1,279
2024-08-25T22:29:24.6184375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.45,10.127,83.8,81.3,1,283
2024-08-25T22:29:24.6965038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.38,10.127,83.8,81.3,1,288
2024-08-25T22:29:24.7589307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.27,10.127,83.8,81.3,1,293
2024-08-25T22:29:24.8215233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.08,10.127,83.8,81.3,1,299
2024-08-25T22:29:24.8841059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.83,10.127,83.8,81.3,1,305
2024-08-25T22:29:24.9464950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.45,10.127,83.8,81.3,1,312
2024-08-25T22:29:25.0245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.13,10.127,83.8,81.3,1,317
2024-08-25T22:29:25.0871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.99,10.127,83.8,81.3,1,319
2024-08-25T22:29:25.1495539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.92,10.127,83.8,81.3,1,320
2024-08-25T22:29:25.2120192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.92,10.127,83.8,81.3,1,320
2024-08-25T22:29:25.2745526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.92,10.127,83.8,81.3,1,320
2024-08-25T22:29:25.3526767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.99,10.127,83.8,81.3,1,319
2024-08-25T22:29:25.4152259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.19,10.127,83.8,81.3,1,316
2024-08-25T22:29:25.4776257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.45,10.127,83.8,81.3,1,312
2024-08-25T22:29:25.5400633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.83,10.112,83.9,81.4,1,307
2024-08-25T22:29:25.6024830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.03,10.112,83.9,81.4,1,303
2024-08-25T22:29:25.6806713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.19,10.112,83.9,81.4,1,299
2024-08-25T22:29:25.7431964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.32,10.112,83.9,81.4,1,295
2024-08-25T22:29:25.8057073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.43,10.112,83.9,81.4,1,291
2024-08-25T22:29:25.8681439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.45,10.112,83.9,81.4,1,290
2024-08-25T22:29:25.9307267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.45,10.112,83.9,81.4,1,290
2024-08-25T22:29:26.0088581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.41,10.112,83.9,81.4,1,292
2024-08-25T22:29:26.0712458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.05,10.112,83.9,81.4,3,296
2024-08-25T22:29:26.1338151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.72,10.112,83.9,81.4,3,302
2024-08-25T22:29:26.1963654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.17,10.112,83.9,81.4,3,308
2024-08-25T22:29:26.2588177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.2,10.112,83.9,81.4,3,315
2024-08-25T22:29:26.3211812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.08,10.112,83.9,81.4,3,321
2024-08-25T22:29:26.3994005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,276.7,10.112,83.9,81.4,3,327
2024-08-25T22:29:26.4617972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,274.93,10.097,83.8,81.4,3,333
2024-08-25T22:29:26.5398201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.32,10.097,83.8,81.5,3,338
2024-08-25T22:29:26.5867848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.57,10.097,83.8,81.5,3,343
2024-08-25T22:29:26.6492236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,269.68,10.097,83.8,81.5,3,348
2024-08-25T22:29:26.7274253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.69,10.097,83.8,81.5,3,353
2024-08-25T22:29:26.7899413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,266.03,10.097,83.8,81.5,3,357
2024-08-25T22:29:26.8523575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.35,10.097,83.8,81.5,3,1
2024-08-25T22:29:26.9149306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.93,10.097,83.8,81.5,3,2
2024-08-25T22:29:26.9772956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.5,10.097,83.8,81.5,3,3
2024-08-25T22:29:27.0554588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.93,10.097,83.8,81.5,3,2
2024-08-25T22:29:27.1179948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.35,10.097,83.8,81.5,3,1
2024-08-25T22:29:27.1802932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,264.77,10.097,83.8,81.5,3,0
2024-08-25T22:29:27.2429153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,266.03,10.097,83.8,81.5,3,357
2024-08-25T22:29:27.3054478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.69,10.097,83.8,81.5,3,353
2024-08-25T22:29:27.3835195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.83,10.097,83.8,81.5,3,345
2024-08-25T22:29:27.4459861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.29,10.097,83.8,81.5,3,335
2024-08-25T22:29:27.5084944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.4,10.089,83.5,81.5,3,322
2024-08-25T22:29:27.5710016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.63,10.089,83.5,81.5,3,309
2024-08-25T22:29:27.6334979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.71,10.089,83.5,81.5,3,295
2024-08-25T22:29:27.7114890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.69,10.089,83.5,81.5,3,283
2024-08-25T22:29:27.7741033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.14,10.089,83.5,81.5,3,273
2024-08-25T22:29:27.8365925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.61,10.089,83.5,81.5,3,267
2024-08-25T22:29:27.8989800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.29,10.089,83.5,81.5,3,264
2024-08-25T22:29:27.9615197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.06,10.089,83.5,81.5,3,262
2024-08-25T22:29:28.0396760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.94,10.089,83.5,81.5,3,261
2024-08-25T22:29:28.1020964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.94,10.089,83.5,81.5,3,261
2024-08-25T22:29:28.1646502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.94,10.089,83.5,81.5,3,261
2024-08-25T22:29:28.2270593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.06,10.089,83.5,81.5,3,262
2024-08-25T22:29:28.2895394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.29,10.089,83.5,81.5,3,264
2024-08-25T22:29:28.3677082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.5,10.089,83.5,81.5,3,266
2024-08-25T22:29:28.4301671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.8,10.089,83.5,81.5,3,269
2024-08-25T22:29:28.4926159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.06,10.089,83.5,81.5,3,272
2024-08-25T22:29:28.5551374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.99,10.096,83.2,81.4,3,275
2024-08-25T22:29:28.6176758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.17,10.096,83.2,81.4,3,278
2024-08-25T22:29:28.6800940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.32,10.096,83.2,81.4,3,281
2024-08-25T22:29:28.7582047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.44,10.096,83.2,81.4,3,285
2024-08-25T22:29:28.8207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.49,10.096,83.2,81.4,3,289
2024-08-25T22:29:28.8831902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.39,10.096,83.2,81.4,3,295
2024-08-25T22:29:28.9457167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.14,10.096,83.2,81.4,3,300
2024-08-25T22:29:29.0081968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.64,10.096,83.2,81.4,3,306
2024-08-25T22:29:29.0863384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,267.88,10.096,83.2,81.4,1,311
2024-08-25T22:29:29.1488546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.49,10.096,83.2,81.4,1,317
2024-08-25T22:29:29.2112378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.97,10.096,83.2,81.4,1,324
2024-08-25T22:29:29.2738393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.37,10.096,83.2,81.4,1,331
2024-08-25T22:29:29.3363076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.72,10.096,83.2,81.4,1,338
2024-08-25T22:29:29.4143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,264.8,10.096,83.2,81.4,1,347
2024-08-25T22:29:29.4768388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.95,10.096,83.2,81.4,1,355
2024-08-25T22:29:29.5393513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.97,10.107,83.1,81.3,1,3
2024-08-25T22:29:29.6018258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,262.1,10.107,83.1,81.3,1,11
2024-08-25T22:29:29.6642658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.25,10.107,83.1,81.3,1,19
2024-08-25T22:29:29.7423967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,260.36,10.107,83.1,81.3,1,28
2024-08-25T22:29:29.8049533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.72,10.107,83.1,81.3,1,35
2024-08-25T22:29:29.8673013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.3,10.107,83.1,81.3,1,40
2024-08-25T22:29:29.9299048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,259,10.107,83.1,81.3,1,44
2024-08-25T22:29:29.9923935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,258.93,10.107,83.1,81.3,1,45
2024-08-25T22:29:30.0704187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,259.15,10.107,83.1,81.3,1,42
2024-08-25T22:29:30.1329816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,259.63,10.107,83.1,81.3,1,36
2024-08-25T22:29:30.1954541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.45,10.107,83.1,81.3,1,27
2024-08-25T22:29:30.2579843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,261.35,10.107,83.1,81.3,1,18
2024-08-25T22:29:30.3204774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.42,10.107,83.1,81.3,1,8
2024-08-25T22:29:30.3986116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,263.52,10.107,83.1,81.3,1,358
2024-08-25T22:29:30.4610143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.02,10.119,83.3,81.3,1,346
2024-08-25T22:29:30.5390517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.22,10.119,83.3,81.2,1,334
2024-08-25T22:29:30.5859749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,267.39,10.119,83.3,81.2,1,320
2024-08-25T22:29:30.6485515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.26,10.119,83.3,81.2,1,306
2024-08-25T22:29:30.7266029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.77,10.119,83.3,81.2,1,293
2024-08-25T22:29:30.7891217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.97,10.119,83.3,81.2,1,278
2024-08-25T22:29:30.8516082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.81,10.119,83.3,81.2,1,264
2024-08-25T22:29:30.9140297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.35,10.119,83.3,81.2,1,250
2024-08-25T22:29:30.9766090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,267.55,10.119,83.3,81.2,1,235
2024-08-25T22:29:31.0390638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.75,10.119,83.3,81.2,1,223
2024-08-25T22:29:31.1171356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,265.74,10.119,83.3,81.2,1,210
2024-08-25T22:29:31.1796307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,264.72,10.119,83.3,81.2,1,198
2024-08-25T22:29:31.2421104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,263.74,10.119,83.3,81.2,1,187
2024-08-25T22:29:31.3046891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,263.29,10.119,83.3,81.2,1,182
2024-08-25T22:29:31.3670550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,262.04,10.119,83.3,81.2,1,168
2024-08-25T22:29:31.4452288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,261.1,10.119,83.3,81.2,1,157
2024-08-25T22:29:31.5076735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,260.48,10.131,83.5,81.2,1,147
2024-08-25T22:29:31.5702049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,259.75,10.131,83.5,81.3,1,137
2024-08-25T22:29:31.6327189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,259.23,10.131,83.5,81.3,1,129
2024-08-25T22:29:31.6951091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.68,10.131,83.5,81.3,1,119
2024-08-25T22:29:31.7733077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,258.25,10.131,83.5,81.3,1,109
2024-08-25T22:29:31.8357349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.97,10.131,83.5,81.3,1,99
2024-08-25T22:29:31.8982891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,257.84,10.131,83.5,81.3,1,88
2024-08-25T22:29:31.9608069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,257.9,10.131,83.5,81.3,1,78
2024-08-25T22:29:32.0231780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258.21,10.131,83.5,81.3,1,66
2024-08-25T22:29:32.1013571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.131,83.5,81.3,0,55
2024-08-25T22:29:32.1638267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.131,83.5,81.3,0,40
2024-08-25T22:29:32.2263326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.131,83.5,81.3,0,24
2024-08-25T22:29:32.2888076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.131,83.5,81.3,0,9
2024-08-25T22:29:32.3513020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.131,83.5,81.3,0,355
2024-08-25T22:29:32.4292922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.131,83.5,81.3,0,341
2024-08-25T22:29:32.4919310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.131,83.5,81.3,0,328
2024-08-25T22:29:32.5543373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,316
2024-08-25T22:29:32.6168691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,304
2024-08-25T22:29:32.6792916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,291
2024-08-25T22:29:32.7574154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,281
2024-08-25T22:29:32.8199281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,272
2024-08-25T22:29:32.8824074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,263
2024-08-25T22:29:32.9448266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,256
2024-08-25T22:29:33.0074159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.6,10.146,83.6,81.3,0,247
2024-08-25T22:29:33.0698990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.17,10.146,83.6,81.3,2,240
2024-08-25T22:29:33.1479182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.57,10.146,83.6,81.3,2,235
2024-08-25T22:29:33.2105273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,270.67,10.146,83.6,81.3,2,228
2024-08-25T22:29:33.2729215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,269.98,10.146,83.6,81.3,2,223
2024-08-25T22:29:33.3383667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,269.26,10.146,83.6,81.3,2,218
2024-08-25T22:29:33.4008941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,268.37,10.146,83.6,81.3,2,212
2024-08-25T22:29:33.4633183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.6,10.146,83.6,81.3,2,207
2024-08-25T22:29:33.5413768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,266.58,10.159,83.5,81.4,2,201
2024-08-25T22:29:33.6038690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,265.94,10.159,83.5,81.4,2,197
2024-08-25T22:29:33.6663811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,265.29,10.159,83.5,81.4,2,193
2024-08-25T22:29:33.7288081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,264.8,10.159,83.5,81.4,2,190
2024-08-25T22:29:33.7913738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,264.8,10.159,83.5,81.4,2,190
2024-08-25T22:29:33.8694900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,264.8,10.159,83.5,81.4,2,190
2024-08-25T22:29:33.9318962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,265.45,10.159,83.5,81.4,2,194
2024-08-25T22:29:33.9944403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,266.1,10.159,83.5,81.4,2,198
2024-08-25T22:29:34.0569097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,265.51,10.159,83.5,81.4,1,205
2024-08-25T22:29:34.1192181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.09,10.159,83.5,81.4,1,212
2024-08-25T22:29:34.1975524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,266.79,10.159,83.5,81.4,1,221
2024-08-25T22:29:34.2599008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,267.49,10.159,83.5,81.4,1,231
2024-08-25T22:29:34.3225051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.14,10.159,83.5,81.4,1,242
2024-08-25T22:29:34.3849350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.61,10.159,83.5,81.4,1,252
2024-08-25T22:29:34.4475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.94,10.159,83.5,81.4,1,262
2024-08-25T22:29:34.5255112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,269.01,10.168,83.4,81.4,1,271
2024-08-25T22:29:34.5879445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.04,10.168,83.4,81.4,1,279
2024-08-25T22:29:34.6505506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.98,10.168,83.4,81.4,1,286
2024-08-25T22:29:34.7130331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.86,10.168,83.4,81.4,1,292
2024-08-25T22:29:34.7755838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,268.71,10.168,83.4,81.4,1,297
2024-08-25T22:29:34.8536702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.47,10.168,83.4,81.4,1,303
2024-08-25T22:29:34.9161888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.23,10.168,83.4,81.4,1,308
2024-08-25T22:29:34.9786010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.87,10.168,83.4,81.4,1,314
2024-08-25T22:29:35.0410491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.39,10.168,83.4,81.4,1,321
2024-08-25T22:29:35.1035602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.168,83.4,81.4,0,327
2024-08-25T22:29:35.1817256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.168,83.4,81.4,0,333
2024-08-25T22:29:35.2442449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.168,83.4,81.4,0,340
2024-08-25T22:29:35.3066525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.168,83.4,81.4,0,347
2024-08-25T22:29:35.3691971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.168,83.4,81.4,0,354
2024-08-25T22:29:35.4316401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.168,83.4,81.4,0,0
2024-08-25T22:29:35.4941636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,7
2024-08-25T22:29:35.5722161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,11
2024-08-25T22:29:35.6347246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,11
2024-08-25T22:29:35.6972052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,7
2024-08-25T22:29:35.7597075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,0
2024-08-25T22:29:35.8221309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,352
2024-08-25T22:29:35.9003322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,344
2024-08-25T22:29:35.9627621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,336
2024-08-25T22:29:36.0252271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,327
2024-08-25T22:29:36.0878019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,319
2024-08-25T22:29:36.1502426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,309
2024-08-25T22:29:36.2284264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,300
2024-08-25T22:29:36.2909134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,290
2024-08-25T22:29:36.3533786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,280
2024-08-25T22:29:36.4158312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,272
2024-08-25T22:29:36.4783261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.5,10.183,83.5,81.4,0,264
2024-08-25T22:29:36.5564067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,257
2024-08-25T22:29:36.6188329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,249
2024-08-25T22:29:36.6813032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,242
2024-08-25T22:29:36.7437946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,235
2024-08-25T22:29:36.8064205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,228
2024-08-25T22:29:36.8844729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,224
2024-08-25T22:29:36.9468604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,222
2024-08-25T22:29:37.0094747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.6,10.195,83.6,81.4,0,222
2024-08-25T22:29:37.0719097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,267.23,10.195,83.6,81.4,1,226
2024-08-25T22:29:37.1344475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.43,10.195,83.6,81.4,1,229
2024-08-25T22:29:37.2125789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.69,10.195,83.6,81.4,1,233
2024-08-25T22:29:37.2750358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,267.94,10.195,83.6,81.4,1,237
2024-08-25T22:29:37.3375382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.22,10.195,83.6,81.4,1,242
2024-08-25T22:29:37.4000310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,268.42,10.195,83.6,81.4,1,246
2024-08-25T22:29:37.4624775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.55,10.189,83.5,81.4,1,251
2024-08-25T22:29:37.5406304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.78,10.189,83.5,81.4,1,257
2024-08-25T22:29:37.6031377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,268.95,10.189,83.5,81.4,1,263
2024-08-25T22:29:37.6670791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.05,10.189,83.5,81.4,1,268
2024-08-25T22:29:37.7281033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,269.13,10.189,83.5,81.4,1,275
2024-08-25T22:29:37.7905467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.12,10.189,83.5,81.4,1,282
2024-08-25T22:29:37.8531927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.02,10.189,83.5,81.4,1,289
2024-08-25T22:29:37.9311086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.87,10.189,83.5,81.4,1,295
2024-08-25T22:29:37.9936626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,268.77,10.189,83.5,81.4,1,298
2024-08-25T22:29:38.0561349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.69,10.189,83.5,81.4,1,300
2024-08-25T22:29:38.1186687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.69,10.189,83.5,81.4,1,300
2024-08-25T22:29:38.1811404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,268.77,10.189,83.5,81.4,1,298
2024-08-25T22:29:38.2592584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.81,10.189,83.5,81.4,1,297
2024-08-25T22:29:38.3216632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.84,10.189,83.5,81.4,1,296
2024-08-25T22:29:38.3841852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.84,10.189,83.5,81.4,1,296
2024-08-25T22:29:38.4466947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.9,10.189,83.5,81.4,1,294
2024-08-25T22:29:38.5402822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.94,10.172,83.5,81.4,1,293
2024-08-25T22:29:38.5871715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.99,10.172,83.5,81.4,1,291
2024-08-25T22:29:38.6497550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.03,10.172,83.5,81.4,1,289
2024-08-25T22:29:38.7121440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.1,10.172,83.5,81.4,1,285
2024-08-25T22:29:38.7810435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.13,10.172,83.5,81.4,1,281
2024-08-25T22:29:38.8371718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.14,10.172,83.5,81.4,1,276
2024-08-25T22:29:38.9153754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.12,10.172,83.5,81.4,1,273
2024-08-25T22:29:38.9777939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.1,10.172,83.5,81.4,1,271
2024-08-25T22:29:39.0402947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.08,10.172,83.5,81.4,1,269
2024-08-25T22:29:39.1026614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.38,10.172,83.5,81.4,4,268
2024-08-25T22:29:39.1653305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,284.23,10.172,83.5,81.4,4,267
2024-08-25T22:29:39.2433254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.07,10.172,83.5,81.4,4,266
2024-08-25T22:29:39.3058612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.07,10.172,83.5,81.4,4,266
2024-08-25T22:29:39.3683397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.38,10.172,83.5,81.4,4,268
2024-08-25T22:29:39.4307638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.82,10.172,83.5,81.4,4,271
2024-08-25T22:29:39.4933772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,285.09,10.172,83.5,81.4,4,273
2024-08-25T22:29:39.5714154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.44,10.171,83.6,81.5,4,275
2024-08-25T22:29:39.6339664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,285.56,10.171,83.6,81.5,4,276
2024-08-25T22:29:39.6964224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.67,10.171,83.6,81.5,4,277
2024-08-25T22:29:39.7589505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.67,10.171,83.6,81.5,4,277
2024-08-25T22:29:39.8214241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.67,10.171,83.6,81.5,4,277
2024-08-25T22:29:39.8995613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.67,10.171,83.6,81.5,4,277
2024-08-25T22:29:39.9619851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.67,10.171,83.6,81.5,4,277
2024-08-25T22:29:40.0244819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.88,10.171,83.6,81.5,4,279
2024-08-25T22:29:40.0869747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.62,10.171,83.6,81.5,3,282
2024-08-25T22:29:40.1495068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.71,10.171,83.6,81.5,3,285
2024-08-25T22:29:40.2118195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.75,10.171,83.6,81.5,3,290
2024-08-25T22:29:40.2901565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.72,10.171,83.6,81.5,3,293
2024-08-25T22:29:40.3525680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.59,10.171,83.6,81.5,3,297
2024-08-25T22:29:40.4150454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.36,10.171,83.6,81.5,3,301
2024-08-25T22:29:40.4775522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.12,10.171,83.6,81.5,3,304
2024-08-25T22:29:40.5400090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.93,10.181,83.8,81.4,3,308
2024-08-25T22:29:40.6181034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.27,10.181,83.8,81.4,3,313
2024-08-25T22:29:40.6806005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.62,10.181,83.8,81.4,3,317
2024-08-25T22:29:40.7429926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.63,10.181,83.8,81.4,3,322
2024-08-25T22:29:40.8056201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,276.46,10.181,83.8,81.4,3,327
2024-08-25T22:29:40.8681472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,275.11,10.181,83.8,81.4,3,332
2024-08-25T22:29:40.9462254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.25,10.181,83.8,81.4,3,338
2024-08-25T22:29:41.0086362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.88,10.181,83.8,81.4,3,342
2024-08-25T22:29:41.0711899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.16,10.181,83.8,81.4,3,344
2024-08-25T22:29:41.1337503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.42,10.181,83.8,81.4,3,346
2024-08-25T22:29:41.1962002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.79,10.181,83.8,81.4,3,345
2024-08-25T22:29:41.2741960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.91,10.181,83.8,81.4,3,339
2024-08-25T22:29:41.3367085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.39,10.181,83.8,81.4,3,331
2024-08-25T22:29:41.3992370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.05,10.181,83.8,81.4,3,320
2024-08-25T22:29:41.4616391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.93,10.181,83.8,81.4,3,308
2024-08-25T22:29:41.5396671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.06,10.182,84,81.4,3,295
2024-08-25T22:29:41.6022560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.02,10.182,84,81.4,3,283
2024-08-25T22:29:41.6647273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.37,10.182,84,81.4,3,272
2024-08-25T22:29:41.7272264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,279.12,10.182,84,81.4,3,260
2024-08-25T22:29:41.7896979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.58,10.182,84,81.4,3,249
2024-08-25T22:29:41.8523244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,275.74,10.182,84,81.4,3,238
2024-08-25T22:29:41.9303819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,274.06,10.182,84,81.4,3,229
2024-08-25T22:29:41.9927801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.25,10.182,84,81.4,3,220
2024-08-25T22:29:42.0552086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,268.55,10.182,84,81.4,2,211
2024-08-25T22:29:42.1176941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,267.31,10.182,84,81.4,2,203
2024-08-25T22:29:42.1802003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,266.35,10.182,84,81.4,2,197
2024-08-25T22:29:42.2427545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,265.38,10.182,84,81.4,2,191
2024-08-25T22:29:42.3208326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,264.56,10.182,84,81.4,2,186
2024-08-25T22:29:42.3833886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,263.74,10.182,84,81.4,2,181
2024-08-25T22:29:42.4459219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,262.75,10.182,84,81.4,2,175
2024-08-25T22:29:42.5285069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,261.54,10.151,83.9,81.5,2,168
2024-08-25T22:29:42.5707811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,260.27,10.151,83.9,81.5,2,160
2024-08-25T22:29:42.6489577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,258.88,10.151,83.9,81.5,2,151
2024-08-25T22:29:42.7113278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,257.42,10.151,83.9,81.5,2,141
2024-08-25T22:29:42.7739450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,256.35,10.151,83.9,81.5,2,133
2024-08-25T22:29:42.8364430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,255.03,10.151,83.9,81.5,2,122
2024-08-25T22:29:42.8989460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.02,10.151,83.9,81.5,2,112
2024-08-25T22:29:42.9770719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,253.25,10.151,83.9,81.5,2,102
2024-08-25T22:29:43.0394221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.74,10.151,83.9,81.5,2,92
2024-08-25T22:29:43.1020399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.9,10.151,83.9,81.5,0,85
2024-08-25T22:29:43.1645367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.9,10.151,83.9,81.5,0,77
2024-08-25T22:29:43.2269186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.9,10.151,83.9,81.5,0,71
2024-08-25T22:29:43.3050983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.9,10.151,83.9,81.5,0,64
2024-08-25T22:29:43.3675783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.9,10.151,83.9,81.5,0,58
2024-08-25T22:29:43.4300770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.9,10.151,83.9,81.5,0,51
2024-08-25T22:29:43.4925945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.5,0,44
2024-08-25T22:29:43.5550279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,35
2024-08-25T22:29:43.6331347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,27
2024-08-25T22:29:43.6955909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,17
2024-08-25T22:29:43.7581214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,7
2024-08-25T22:29:43.8206625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,358
2024-08-25T22:29:43.8831905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,348
2024-08-25T22:29:43.9611907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,341
2024-08-25T22:29:44.0236292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.126,83.6,81.7,0,334
2024-08-25T22:29:44.0860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267.12,10.126,83.6,81.7,1,327
2024-08-25T22:29:44.1487028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.6,10.126,83.6,81.7,1,321
2024-08-25T22:29:44.2112651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.02,10.126,83.6,81.7,1,315
2024-08-25T22:29:44.2891890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.39,10.126,83.6,81.7,1,309
2024-08-25T22:29:44.3516136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.69,10.126,83.6,81.7,1,303
2024-08-25T22:29:44.4142988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,268.93,10.126,83.6,81.7,1,297
2024-08-25T22:29:44.4767860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.98,10.133,83.5,81.7,1,292
2024-08-25T22:29:44.5391539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.1,10.133,83.5,82,1,286
2024-08-25T22:29:44.6017448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.15,10.133,83.5,82,1,281
2024-08-25T22:29:44.6798384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,269.16,10.133,83.5,82,1,276
2024-08-25T22:29:44.7422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.15,10.133,83.5,82,1,273
2024-08-25T22:29:44.8048116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.12,10.133,83.5,82,1,270
2024-08-25T22:29:44.8673052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.06,10.133,83.5,82,1,266
2024-08-25T22:29:44.9297675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.02,10.133,83.5,82,1,264
2024-08-25T22:29:45.0079036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.95,10.133,83.5,82,1,261
2024-08-25T22:29:45.0703069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.133,83.5,82,0,259
2024-08-25T22:29:45.1328961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.133,83.5,82,0,258
2024-08-25T22:29:45.1953419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.133,83.5,82,0,257
2024-08-25T22:29:45.2578413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.133,83.5,82,0,257
2024-08-25T22:29:45.3359873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.133,83.5,82,0,257
2024-08-25T22:29:45.3983618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.5,10.133,83.5,82,0,257
2024-08-25T22:29:45.4609054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82,0,258
2024-08-25T22:29:45.5389470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,259
2024-08-25T22:29:45.5859078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,262
2024-08-25T22:29:45.6639909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,265
2024-08-25T22:29:45.7264629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,270
2024-08-25T22:29:45.7890242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,275
2024-08-25T22:29:45.8514307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,282
2024-08-25T22:29:45.9139369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,288
2024-08-25T22:29:45.9920599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,263.7,10.153,83.7,82.1,0,290
2024-08-25T22:29:46.0545422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.19,10.153,83.7,82.1,1,291
2024-08-25T22:29:46.1170673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.21,10.153,83.7,82.1,1,290
2024-08-25T22:29:46.1795993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.25,10.153,83.7,82.1,1,288
2024-08-25T22:29:46.2420321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.31,10.153,83.7,82.1,1,284
2024-08-25T22:29:46.3250036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.34,10.153,83.7,82.1,1,281
2024-08-25T22:29:46.3719816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.35,10.153,83.7,82.1,1,276
2024-08-25T22:29:46.4500313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.33,10.153,83.7,82.1,1,272
2024-08-25T22:29:46.5281272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.56,10.149,84,82.1,1,267
2024-08-25T22:29:46.5750107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.43,10.149,84,82.1,1,261
2024-08-25T22:29:46.6374707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,269.27,10.149,84,82.1,1,256
2024-08-25T22:29:46.6999803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.08,10.149,84,82.1,1,251
2024-08-25T22:29:46.7780793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,268.86,10.149,84,82.1,1,246
2024-08-25T22:29:46.8405735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.55,10.149,84,82.1,1,240
2024-08-25T22:29:46.9031815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,268.25,10.149,84,82.1,1,235
2024-08-25T22:29:46.9655359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268,10.149,84,82.1,1,231
2024-08-25T22:29:47.0280379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.59,10.149,84,82.1,1,225
2024-08-25T22:29:47.1061531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,274.78,10.149,84,82.1,4,221
2024-08-25T22:29:47.1687638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,273.99,10.149,84,82.1,4,218
2024-08-25T22:29:47.2311044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,272.65,10.149,84,82.1,4,213
2024-08-25T22:29:47.2935590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,271.84,10.149,84,82.1,4,210
2024-08-25T22:29:47.3561546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,270.47,10.149,84,82.1,4,205
2024-08-25T22:29:47.4342524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,269.09,10.149,84,82.1,4,200
2024-08-25T22:29:47.4966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,268.12,10.123,84.2,82.1,4,196
2024-08-25T22:29:47.5591390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,267,10.123,84.2,82.1,4,192
2024-08-25T22:29:47.6217583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,265.87,10.123,84.2,82.1,4,188
2024-08-25T22:29:47.6840855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,265.02,10.123,84.2,82.1,4,185
2024-08-25T22:29:47.7466179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,264.45,10.123,84.2,82.1,4,183
2024-08-25T22:29:47.8247153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,264.45,10.123,84.2,82.1,4,183
2024-08-25T22:29:47.8872018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,264.45,10.123,84.2,82.1,4,183
2024-08-25T22:29:47.9497035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,264.45,10.123,84.2,82.1,4,183
2024-08-25T22:29:48.0122067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,265.3,10.123,84.2,82.1,4,186
2024-08-25T22:29:48.0746705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.09,10.123,84.2,82.1,1,192
2024-08-25T22:29:48.1527822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,265.88,10.123,84.2,82.1,1,201
2024-08-25T22:29:48.2153140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.8,10.123,84.2,82.1,1,212
2024-08-25T22:29:48.2777503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.86,10.123,84.2,82.1,1,226
2024-08-25T22:29:48.3402570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.75,10.123,84.2,82.1,1,240
2024-08-25T22:29:48.4027659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.48,10.123,84.2,82.1,1,256
2024-08-25T22:29:48.4809342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.82,10.113,84.2,82.1,1,270
2024-08-25T22:29:48.5433372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,269.85,10.113,84.2,82,1,283
2024-08-25T22:29:48.6059149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.61,10.113,84.2,82,1,295
2024-08-25T22:29:48.6683999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.22,10.113,84.2,82,1,305
2024-08-25T22:29:48.7308573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.78,10.113,84.2,82,1,313
2024-08-25T22:29:48.8089642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.44,10.113,84.2,82,1,318
2024-08-25T22:29:48.8714541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.99,10.113,84.2,82,1,324
2024-08-25T22:29:48.9338394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,267.66,10.113,84.2,82,1,328
2024-08-25T22:29:48.9964679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.13,10.113,84.2,82,1,334
2024-08-25T22:29:49.0588931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.2,10.113,84.2,82,0,340
2024-08-25T22:29:49.1369942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.2,10.113,84.2,82,0,345
2024-08-25T22:29:49.1994971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.2,10.113,84.2,82,0,348
2024-08-25T22:29:49.2618841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.2,10.113,84.2,82,0,350
2024-08-25T22:29:49.3244159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.2,10.113,84.2,82,0,349
2024-08-25T22:29:49.3869598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.2,10.113,84.2,82,0,345
2024-08-25T22:29:49.4650648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.2,10.113,84.2,82,0,339
2024-08-25T22:29:49.5275313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,333
2024-08-25T22:29:49.5899887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,326
2024-08-25T22:29:49.6525938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,318
2024-08-25T22:29:49.7148562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,311
2024-08-25T22:29:49.7930811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,304
2024-08-25T22:29:49.8583579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,297
2024-08-25T22:29:49.9209491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,291
2024-08-25T22:29:49.9833578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,264,10.14,84,81.8,0,285
2024-08-25T22:29:50.0457803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.65,10.14,84,81.8,1,281
2024-08-25T22:29:50.1083032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.66,10.14,84,81.8,1,279
2024-08-25T22:29:50.1708618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.66,10.14,84,81.8,1,279
2024-08-25T22:29:50.2489804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.66,10.14,84,81.8,1,279
2024-08-25T22:29:50.3114592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.66,10.14,84,81.8,1,279
2024-08-25T22:29:50.3739560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.64,10.14,84,81.8,1,282
2024-08-25T22:29:50.4363475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.6,10.14,84,81.8,1,286
2024-08-25T22:29:50.4988944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.12,10.182,83.6,81.8,1,289
2024-08-25T22:29:50.5769382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.03,10.182,83.6,81.5,1,293
2024-08-25T22:29:50.6395071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.91,10.182,83.6,81.5,1,297
2024-08-25T22:29:50.7020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,10.182,83.6,81.5,1,300
2024-08-25T22:29:50.7644020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,268.76,10.182,83.6,81.5,1,301
2024-08-25T22:29:50.8269936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.8,10.182,83.6,81.5,1,300
2024-08-25T22:29:50.9051801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.94,10.182,83.6,81.5,1,296
2024-08-25T22:29:50.9675251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.1,10.182,83.6,81.5,1,290
2024-08-25T22:29:51.0299597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,269.19,10.182,83.6,81.5,1,285
2024-08-25T22:29:51.0925163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.86,10.182,83.6,81.5,4,279
2024-08-25T22:29:51.1550888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.29,10.182,83.6,81.5,4,274
2024-08-25T22:29:51.2332210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.46,10.182,83.6,81.5,4,268
2024-08-25T22:29:51.2956283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,283.83,10.182,83.6,81.5,4,264
2024-08-25T22:29:51.3581218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.14,10.182,83.6,81.5,4,260
2024-08-25T22:29:51.4206712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,282.4,10.182,83.6,81.5,4,256
2024-08-25T22:29:51.4830738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.28,10.211,83.5,81.5,4,251
2024-08-25T22:29:51.5611369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,280.4,10.211,83.5,81.3,4,247
2024-08-25T22:29:51.6236961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,279.52,10.211,83.5,81.3,4,243
2024-08-25T22:29:51.6861866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,278.84,10.211,83.5,81.3,4,240
2024-08-25T22:29:51.7486948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,278.37,10.211,83.5,81.3,4,238
2024-08-25T22:29:51.8110948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,278.37,10.211,83.5,81.3,4,238
2024-08-25T22:29:51.8892995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,278.37,10.211,83.5,81.3,4,238
2024-08-25T22:29:51.9518089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,278.6,10.211,83.5,81.3,4,239
2024-08-25T22:29:52.0142330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,279.07,10.211,83.5,81.3,4,241
2024-08-25T22:29:52.0766772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,276.31,10.211,83.5,81.3,3,244
2024-08-25T22:29:52.1392388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,276.79,10.211,83.5,81.3,3,247
2024-08-25T22:29:52.2173510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,277.55,10.211,83.5,81.3,3,252
2024-08-25T22:29:52.2797352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.25,10.211,83.5,81.3,3,257
2024-08-25T22:29:52.3423579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.87,10.211,83.5,81.3,3,262
2024-08-25T22:29:52.4048477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,279.31,10.211,83.5,81.3,3,266
2024-08-25T22:29:52.4672974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.95,10.219,83.7,81.3,3,271
2024-08-25T22:29:52.5296757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.25,10.219,83.7,81.2,3,275
2024-08-25T22:29:52.6078781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.62,10.219,83.7,81.2,3,282
2024-08-25T22:29:52.6703465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.77,10.219,83.7,81.2,3,288
2024-08-25T22:29:52.7328052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.69,10.219,83.7,81.2,3,295
2024-08-25T22:29:52.8031680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.4,10.219,83.7,81.2,3,301
2024-08-25T22:29:52.8578527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,279.88,10.219,83.7,81.2,3,307
2024-08-25T22:29:52.9360257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.12,10.219,83.7,81.2,3,313
2024-08-25T22:29:52.9984360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.1,10.219,83.7,81.2,3,319
2024-08-25T22:29:53.0609406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,271.89,10.219,83.7,81.2,2,324
2024-08-25T22:29:53.1234065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.88,10.219,83.7,81.2,2,330
2024-08-25T22:29:53.1858955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.74,10.219,83.7,81.2,2,336
2024-08-25T22:29:53.2640245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.5,10.219,83.7,81.2,2,342
2024-08-25T22:29:53.3264607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.39,10.219,83.7,81.2,2,347
2024-08-25T22:29:53.3890633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,266.23,10.219,83.7,81.2,2,352
2024-08-25T22:29:53.4515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.13,10.218,84,81.2,2,354
2024-08-25T22:29:53.5295189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.13,10.218,84,81.2,2,354
2024-08-25T22:29:53.5920360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.13,10.218,84,81.2,2,354
2024-08-25T22:29:53.6545260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.36,10.218,84,81.2,2,353
2024-08-25T22:29:53.7169691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.83,10.218,84,81.2,2,351
2024-08-25T22:29:53.7795023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,267.07,10.218,84,81.2,2,350
2024-08-25T22:29:53.8419890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.3,10.218,84,81.2,2,349
2024-08-25T22:29:53.9201976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.53,10.218,84,81.2,2,348
2024-08-25T22:29:53.9826906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.98,10.218,84,81.2,2,346
2024-08-25T22:29:54.0450628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.1,10.218,84,81.2,3,345
2024-08-25T22:29:54.1076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.82,10.218,84,81.2,3,343
2024-08-25T22:29:54.1700961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.52,10.218,84,81.2,3,341
2024-08-25T22:29:54.2481338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.2,10.218,84,81.2,3,339
2024-08-25T22:29:54.3106892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.17,10.218,84,81.2,3,336
2024-08-25T22:29:54.3730906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.08,10.218,84,81.2,3,333
2024-08-25T22:29:54.4356879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.65,10.218,84,81.2,3,331
2024-08-25T22:29:54.4981262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.81,10.227,84.3,81.2,3,328
2024-08-25T22:29:54.5761434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.28,10.227,84.3,81.3,3,326
2024-08-25T22:29:54.6387249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.52,10.227,84.3,81.3,3,325
2024-08-25T22:29:54.7011735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.97,10.227,84.3,81.3,3,323
2024-08-25T22:29:54.7637154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.97,10.227,84.3,81.3,3,323
2024-08-25T22:29:54.8262106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.97,10.227,84.3,81.3,3,323
2024-08-25T22:29:54.8887271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.97,10.227,84.3,81.3,3,323
2024-08-25T22:29:54.9667335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.52,10.227,84.3,81.3,3,325
2024-08-25T22:29:55.0292600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.79,10.227,84.3,81.3,3,328
2024-08-25T22:29:55.0917359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.74,10.227,84.3,81.3,2,329
2024-08-25T22:29:55.1542081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.2,10.227,84.3,81.3,2,332
2024-08-25T22:29:55.2167548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.63,10.227,84.3,81.3,2,335
2024-08-25T22:29:55.2948572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.24,10.227,84.3,81.3,2,337
2024-08-25T22:29:55.3573366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.41,10.227,84.3,81.3,2,341
2024-08-25T22:29:55.4198289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.77,10.227,84.3,81.3,2,344
2024-08-25T22:29:55.4823147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.64,10.233,84.3,81.3,2,349
2024-08-25T22:29:55.5448143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.71,10.233,84.3,81.3,2,353
2024-08-25T22:29:55.6229709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.27,10.233,84.3,81.3,2,359
2024-08-25T22:29:55.6854196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.06,10.233,84.3,81.3,2,4
2024-08-25T22:29:55.7479152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,262.61,10.233,84.3,81.3,2,10
2024-08-25T22:29:55.8103581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,261.42,10.233,84.3,81.3,2,15
2024-08-25T22:29:55.8728515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.73,10.233,84.3,81.3,2,18
2024-08-25T22:29:55.9509282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,260.28,10.233,84.3,81.3,2,20
2024-08-25T22:29:56.0135003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,260.28,10.233,84.3,81.3,2,20
2024-08-25T22:29:56.0758567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.7,10.233,84.3,81.3,1,18
2024-08-25T22:29:56.1384696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.22,10.233,84.3,81.3,1,13
2024-08-25T22:29:56.2009984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.08,10.233,84.3,81.3,1,5
2024-08-25T22:29:56.2790581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.16,10.233,84.3,81.3,1,355
2024-08-25T22:29:56.3414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.21,10.233,84.3,81.3,1,345
2024-08-25T22:29:56.4040398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.27,10.233,84.3,81.3,1,334
2024-08-25T22:29:56.4665016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.19,10.213,84.3,81.3,1,323
2024-08-25T22:29:56.5288965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.94,10.213,84.3,81.2,1,312
2024-08-25T22:29:56.5931732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.56,10.213,84.3,81.2,1,299
2024-08-25T22:29:56.6695971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.84,10.213,84.3,81.2,1,288
2024-08-25T22:29:56.7320377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.92,10.213,84.3,81.2,1,278
2024-08-25T22:29:56.7945698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.85,10.213,84.3,81.2,1,270
2024-08-25T22:29:56.8570334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,269.71,10.213,84.3,81.2,1,263
2024-08-25T22:29:56.9195545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.53,10.213,84.3,81.2,1,257
2024-08-25T22:29:56.9976274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.42,10.213,84.3,81.2,1,254
2024-08-25T22:29:57.0600325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,269.34,10.213,84.3,81.2,1,252
2024-08-25T22:29:57.1225887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,269.38,10.213,84.3,81.2,1,253
2024-08-25T22:29:57.1850633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.53,10.213,84.3,81.2,1,257
2024-08-25T22:29:57.2476559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,269.66,10.213,84.3,81.2,1,261
2024-08-25T22:29:57.3257223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,269.8,10.213,84.3,81.2,1,267
2024-08-25T22:29:57.3882582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.88,10.213,84.3,81.2,1,272
2024-08-25T22:29:57.4545005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.84,10.181,84.2,81.2,1,278
2024-08-25T22:29:57.5326738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,269.83,10.181,84.2,81.1,1,282
2024-08-25T22:29:57.5794849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.8,10.181,84.2,81.1,1,285
2024-08-25T22:29:57.6420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.74,10.181,84.2,81.1,1,289
2024-08-25T22:29:57.7200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.68,10.181,84.2,81.1,1,292
2024-08-25T22:29:57.7825592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.63,10.181,84.2,81.1,1,294
2024-08-25T22:29:57.8450573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.54,10.181,84.2,81.1,1,297
2024-08-25T22:29:57.9075262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.54,10.181,84.2,81.1,1,297
2024-08-25T22:29:57.9700068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.51,10.181,84.2,81.1,1,298
2024-08-25T22:29:58.0481448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,287.31,10.181,84.2,81.1,4,299
2024-08-25T22:29:58.1106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.28,10.181,84.2,81.1,4,300
2024-08-25T22:29:58.1731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,287.15,10.181,84.2,81.1,4,303
2024-08-25T22:29:58.2356215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,287.1,10.181,84.2,81.1,4,304
2024-08-25T22:29:58.2980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.03,10.181,84.2,81.1,4,305
2024-08-25T22:29:58.3762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.03,10.181,84.2,81.1,4,305
2024-08-25T22:29:58.4387087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.87,10.181,84.2,81.1,4,307
2024-08-25T22:29:58.5324424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.5,10.16,84,81.1,4,309
2024-08-25T22:29:58.5636178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.26,10.16,84,81.1,4,311
2024-08-25T22:29:58.6261507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,285.97,10.16,84,81.1,4,313
2024-08-25T22:29:58.6887137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.65,10.16,84,81.1,4,315
2024-08-25T22:29:58.7667495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,285.28,10.16,84,81.1,4,317
2024-08-25T22:29:58.8291880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,284.86,10.16,84,81.1,4,319
2024-08-25T22:29:58.8917607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.4,10.16,84,81.1,4,321
2024-08-25T22:29:58.9541964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,283.89,10.16,84,81.1,4,323
2024-08-25T22:29:59.0166738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.33,10.16,84,81.1,4,325
2024-08-25T22:29:59.0948056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,289.27,10.16,84,81.1,5,328
2024-08-25T22:29:59.1595575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,288.89,10.16,84,81.1,5,329
2024-08-25T22:29:59.2220073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,287.63,10.16,84,81.1,5,332
2024-08-25T22:29:59.2844438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,286.17,10.16,84,81.1,5,335
2024-08-25T22:29:59.3469161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,284.52,10.16,84,81.1,5,338
2024-08-25T22:29:59.4095180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,283.31,10.16,84,81.1,5,340
2024-08-25T22:29:59.4876255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,281.69,10.153,83.8,81.1,5,342
2024-08-25T22:29:59.5500312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,280.29,10.153,83.8,81.1,5,344
2024-08-25T22:29:59.6124969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,278.8,10.153,83.8,81.1,5,346
2024-08-25T22:29:59.6749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.02,10.153,83.8,81.1,5,347
2024-08-25T22:29:59.7375778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,277.22,10.153,83.8,81.1,5,348
2024-08-25T22:29:59.8155946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,277.22,10.153,83.8,81.1,5,348
2024-08-25T22:29:59.8781688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,277.22,10.153,83.8,81.1,5,348
2024-08-25T22:29:59.9406771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,277.22,10.153,83.8,81.1,5,348
2024-08-25T22:30:00.0031217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.02,10.153,83.8,81.1,5,347
2024-08-25T22:30:00.0656344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.02,10.153,83.8,81.1,5,347
2024-08-25T22:30:00.1437598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.02,10.153,83.8,81.1,5,347
2024-08-25T22:30:00.1965372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,278.02,10.153,83.8,81.1,5,347
2024-08-25T22:30:00.2687359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,275.57,10.153,83.8,81.1,5,350
2024-08-25T22:30:00.3392116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,274.72,10.153,83.8,81.1,5,351
2024-08-25T22:30:00.4017010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,273.85,10.153,83.8,81.1,5,352
2024-08-25T22:30:00.4640837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,272.06,10.153,83.8,81.1,5,354
2024-08-25T22:30:00.5333241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,272.15,10.154,83.8,81,5,354
2024-08-25T22:30:00.5958029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,271.23,10.154,83.8,81,5,355
2024-08-25T22:30:00.6582186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,269.37,10.154,83.8,81,5,357
2024-08-25T22:30:00.7206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,269.37,10.154,83.8,81,5,357
2024-08-25T22:30:00.8051191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,268.43,10.154,83.8,81,5,358
2024-08-25T22:30:00.8613566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,266.51,10.154,83.8,81,5,0
2024-08-25T22:30:00.9238298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,266.51,10.154,83.8,81,5,0
2024-08-25T22:30:00.9863182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,265.54,10.154,83.8,81,5,1
2024-08-25T22:30:01.0518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,264.32,10.154,83.8,81,4,2
2024-08-25T22:30:01.1145470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,263.67,10.154,83.8,81,4,3
2024-08-25T22:30:01.1925372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,262.37,10.154,83.8,81,4,5
2024-08-25T22:30:01.2551065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,261.08,10.154,83.8,81,4,7
2024-08-25T22:30:01.3176101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,259.8,10.154,83.8,81,4,9
2024-08-25T22:30:01.3799874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,258.54,10.154,83.8,81,4,11
2024-08-25T22:30:01.4425855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,257.92,10.16,83.8,81,4,12
2024-08-25T22:30:01.5205849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,256.76,10.16,83.8,80.9,4,14
2024-08-25T22:30:01.5712181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,256.76,10.16,83.8,80.9,4,14
2024-08-25T22:30:01.6493965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,258.61,10.16,83.8,80.9,4,11
2024-08-25T22:30:01.7118419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,259.87,10.16,83.8,80.9,4,9
2024-08-25T22:30:01.7743271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,261.79,10.16,83.8,80.9,4,6
2024-08-25T22:30:01.8368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,263.09,10.16,83.8,80.9,4,4
2024-08-25T22:30:01.8993099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,265.68,10.16,83.8,80.9,4,0
2024-08-25T22:30:01.9774993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,267.61,10.16,83.8,80.9,4,357
2024-08-25T22:30:02.0431007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.89,10.16,83.8,80.9,3,353
2024-08-25T22:30:02.1056274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.09,10.16,83.8,80.9,3,350
2024-08-25T22:30:02.1680525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,270.25,10.16,83.8,80.9,3,347
2024-08-25T22:30:02.2305071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.36,10.16,83.8,80.9,3,344
2024-08-25T22:30:02.2930565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.43,10.16,83.8,80.9,3,341
2024-08-25T22:30:02.3712288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.44,10.16,83.8,80.9,3,338
2024-08-25T22:30:02.4336088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.08,10.16,83.8,80.9,3,336
2024-08-25T22:30:02.4961275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.26,10.162,83.7,80.9,3,335
2024-08-25T22:30:02.5586642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.29,10.162,83.7,80.8,3,335
2024-08-25T22:30:02.6211570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.29,10.162,83.7,80.8,3,335
2024-08-25T22:30:02.6992652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.29,10.162,83.7,80.8,3,335
2024-08-25T22:30:02.7617956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.98,10.162,83.7,80.8,3,336
2024-08-25T22:30:02.8242097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.66,10.162,83.7,80.8,3,337
2024-08-25T22:30:02.8867177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.66,10.162,83.7,80.8,3,337
2024-08-25T22:30:02.9560834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.98,10.162,83.7,80.8,3,336
2024-08-25T22:30:03.0273297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.29,10.162,83.7,80.8,3,335
2024-08-25T22:30:03.0898851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.45,10.162,83.7,80.8,2,333
2024-08-25T22:30:03.1523108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.63,10.162,83.7,80.8,2,332
2024-08-25T22:30:03.2148108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.82,10.162,83.7,80.8,2,331
2024-08-25T22:30:03.2771787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271,10.162,83.7,80.8,2,330
2024-08-25T22:30:03.3554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.17,10.162,83.7,80.8,2,329
2024-08-25T22:30:03.4178407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.17,10.162,83.7,80.8,2,329
2024-08-25T22:30:03.4802435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.35,10.162,83.7,80.8,2,328
2024-08-25T22:30:03.5427701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.92,10.158,83.3,80.6,2,328
2024-08-25T22:30:03.6053640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.25,10.158,83.3,80.6,2,326
2024-08-25T22:30:03.6833280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.42,10.158,83.3,80.6,2,325
2024-08-25T22:30:03.7458060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.42,10.158,83.3,80.6,2,325
2024-08-25T22:30:03.8084004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.25,10.158,83.3,80.6,2,326
2024-08-25T22:30:03.8708326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.92,10.158,83.3,80.6,2,328
2024-08-25T22:30:03.9333955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.57,10.158,83.3,80.6,2,330
2024-08-25T22:30:03.9958900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.2,10.158,83.3,80.6,2,332
2024-08-25T22:30:04.0739814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,279,10.158,83.3,80.6,4,335
2024-08-25T22:30:04.1364576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.13,10.158,83.3,80.6,4,337
2024-08-25T22:30:04.1989352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.72,10.158,83.3,80.6,4,340
2024-08-25T22:30:04.2613513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,275.73,10.158,83.3,80.6,4,342
2024-08-25T22:30:04.3239240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,274.68,10.158,83.3,80.6,4,344
2024-08-25T22:30:04.4020767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,273.04,10.158,83.3,80.6,4,347
2024-08-25T22:30:04.4645023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,271.89,10.158,83.3,80.6,4,349
2024-08-25T22:30:04.5269362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,270.28,10.159,83,80.5,4,351
2024-08-25T22:30:04.5894232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,269.06,10.159,83,80.5,4,353
2024-08-25T22:30:04.6520212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,268.44,10.159,83,80.5,4,354
2024-08-25T22:30:04.7300376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,267.82,10.159,83,80.5,4,355
2024-08-25T22:30:04.7925533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,267.82,10.159,83,80.5,4,355
2024-08-25T22:30:04.8550777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,267.82,10.159,83,80.5,4,355
2024-08-25T22:30:04.9175996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,267.82,10.159,83,80.5,4,355
2024-08-25T22:30:04.9800468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,268.44,10.159,83,80.5,4,354
2024-08-25T22:30:05.0581991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.53,10.159,83,80.5,3,354
2024-08-25T22:30:05.1206434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.93,10.159,83,80.5,3,353
2024-08-25T22:30:05.1830864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.74,10.159,83,80.5,3,351
2024-08-25T22:30:05.2455923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.74,10.159,83,80.5,3,351
2024-08-25T22:30:05.3080222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.13,10.159,83,80.5,3,350
2024-08-25T22:30:05.3862470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.13,10.159,83,80.5,3,350
2024-08-25T22:30:05.4487281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.74,10.159,83,80.5,3,351
2024-08-25T22:30:05.5267194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.97,10.159,83,80.4,3,353
2024-08-25T22:30:05.5736240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.01,10.176,82.9,80.4,3,355
2024-08-25T22:30:05.6361810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,265.19,10.176,82.9,80.4,3,357
2024-08-25T22:30:05.7141217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,263.94,10.176,82.9,80.4,3,0
2024-08-25T22:30:05.7767794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,263.11,10.176,82.9,80.4,3,2
2024-08-25T22:30:05.8392092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,261.86,10.176,82.9,80.4,3,5
2024-08-25T22:30:05.9017792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,261.02,10.176,82.9,80.4,3,7
2024-08-25T22:30:05.9642026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.61,10.176,82.9,80.4,3,8
2024-08-25T22:30:06.0423258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,261.02,10.176,82.9,80.4,3,7
2024-08-25T22:30:06.1048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,261.86,10.176,82.9,80.4,3,5
2024-08-25T22:30:06.1673369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,262.69,10.176,82.9,80.4,3,3
2024-08-25T22:30:06.2298313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,263.53,10.176,82.9,80.4,3,1
2024-08-25T22:30:06.2922730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,264.78,10.176,82.9,80.4,3,358
2024-08-25T22:30:06.3547041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.01,10.176,82.9,80.4,3,355
2024-08-25T22:30:06.4328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.55,10.196,83,80.4,3,354
2024-08-25T22:30:06.4952346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.55,10.196,83,80.4,3,354
2024-08-25T22:30:06.5577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,266.63,10.196,83,80.2,3,354
2024-08-25T22:30:06.6202951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.23,10.196,83,80.2,3,355
2024-08-25T22:30:06.6827831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265,10.196,83,80.2,3,358
2024-08-25T22:30:06.7609695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,263.75,10.196,83,80.2,3,1
2024-08-25T22:30:06.8234170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,261.25,10.196,83,80.2,3,7
2024-08-25T22:30:06.8859411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,258.81,10.196,83,80.2,3,13
2024-08-25T22:30:06.9483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,255.73,10.196,83,80.2,3,21
2024-08-25T22:30:07.0132435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,252.68,10.196,83,80.2,3,30
2024-08-25T22:30:07.0758194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.16,10.196,83,80.2,3,39
2024-08-25T22:30:07.1539597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,248.24,10.196,83,80.2,3,48
2024-08-25T22:30:07.2162830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,246.81,10.196,83,80.2,3,58
2024-08-25T22:30:07.2787188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.05,10.196,83,80.2,3,68
2024-08-25T22:30:07.3412566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,245.89,10.196,83,80.2,3,77
2024-08-25T22:30:07.4063804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.07,10.196,83,80.2,3,84
2024-08-25T22:30:07.4689493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.33,10.196,83,80.2,3,89
2024-08-25T22:30:07.5470540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,246.73,10.201,83.2,80.1,3,92
2024-08-25T22:30:07.6095156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.97,10.201,83.2,80.1,3,95
2024-08-25T22:30:07.6720766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,247.15,10.201,83.2,80.1,3,97
2024-08-25T22:30:07.7345646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,247.45,10.201,83.2,80.1,3,100
2024-08-25T22:30:07.7970257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,247.78,10.201,83.2,80.1,3,103
2024-08-25T22:30:07.8750806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,247.9,10.201,83.2,80.1,3,104
2024-08-25T22:30:07.9376281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,248.27,10.201,83.2,80.1,3,107
2024-08-25T22:30:08.0000551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.4,10.201,83.2,80.1,3,108
2024-08-25T22:30:08.0625706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.92,10.201,83.2,80.1,1,108
2024-08-25T22:30:08.1250312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,257.89,10.201,83.2,80.1,1,107
2024-08-25T22:30:08.2032096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.8,10.201,83.2,80.1,1,104
2024-08-25T22:30:08.2657606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.73,10.201,83.2,80.1,1,101
2024-08-25T22:30:08.3281704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.62,10.201,83.2,80.1,1,95
2024-08-25T22:30:08.3906437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,257.57,10.201,83.2,80.1,1,87
2024-08-25T22:30:08.4531266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,257.67,10.201,83.2,80.1,1,77
2024-08-25T22:30:08.5312442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.19,10.194,83.4,80,1,66
2024-08-25T22:30:08.5937033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.78,10.194,83.4,80,1,54
2024-08-25T22:30:08.6562564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.69,10.194,83.4,80,1,41
2024-08-25T22:30:08.7186758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.83,10.194,83.4,80,1,28
2024-08-25T22:30:08.7812018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.94,10.194,83.4,80,1,17
2024-08-25T22:30:08.8593283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.23,10.194,83.4,80,1,5
2024-08-25T22:30:08.9218279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.42,10.194,83.4,80,1,354
2024-08-25T22:30:08.9843456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.56,10.194,83.4,80,1,343
2024-08-25T22:30:09.0467656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,80,0,333
2024-08-25T22:30:09.1093185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,80,0,323
2024-08-25T22:30:09.1874076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,80,0,315
2024-08-25T22:30:09.2497978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,80,0,310
2024-08-25T22:30:09.3123686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,80,0,305
2024-08-25T22:30:09.3748660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,80,0,303
2024-08-25T22:30:09.4372911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,80,0,301
2024-08-25T22:30:09.5309754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.194,83.4,79.9,0,299
2024-08-25T22:30:09.5778443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.4,10.184,83.4,79.9,0,297
2024-08-25T22:30:09.6403664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.4,10.184,83.4,79.9,0,296
2024-08-25T22:30:09.7028233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.4,10.184,83.4,79.9,0,294
2024-08-25T22:30:09.7654259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.4,10.184,83.4,79.9,0,293
2024-08-25T22:30:09.8277954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.4,10.184,83.4,79.9,0,291
2024-08-25T22:30:09.9060407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.4,10.184,83.4,79.9,0,291
2024-08-25T22:30:09.9684571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.4,10.184,83.4,79.9,0,291
2024-08-25T22:30:10.0309542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.84,10.184,83.4,79.9,1,294
2024-08-25T22:30:10.0933192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.75,10.184,83.4,79.9,1,297
2024-08-25T22:30:10.1559408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.65,10.184,83.4,79.9,1,300
2024-08-25T22:30:10.2340288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.53,10.184,83.4,79.9,1,303
2024-08-25T22:30:10.2965149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.49,10.184,83.4,79.9,1,304
2024-08-25T22:30:10.3619546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,268.4,10.184,83.4,79.9,1,306
2024-08-25T22:30:10.4215302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.99,10.178,83.1,79.9,1,308
2024-08-25T22:30:10.4838546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.99,10.178,83.1,79.9,1,308
2024-08-25T22:30:10.5620124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268,10.178,83.1,79.7,1,308
2024-08-25T22:30:10.6246759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268,10.178,83.1,79.7,1,308
2024-08-25T22:30:10.6870493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268,10.178,83.1,79.7,1,308
2024-08-25T22:30:10.7495721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.83,10.178,83.1,79.7,1,311
2024-08-25T22:30:10.8120381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.78,10.178,83.1,79.7,1,312
2024-08-25T22:30:10.8901217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.66,10.178,83.1,79.7,1,314
2024-08-25T22:30:10.9525845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.59,10.178,83.1,79.7,1,315
2024-08-25T22:30:11.0151715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.59,10.178,83.1,79.7,1,315
2024-08-25T22:30:11.0870628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.43,10.178,83.1,79.7,3,315
2024-08-25T22:30:11.1495435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.1,10.178,83.1,79.7,3,317
2024-08-25T22:30:11.2120433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.35,10.178,83.1,79.7,3,321
2024-08-25T22:30:11.2745988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.49,10.178,83.1,79.7,3,325
2024-08-25T22:30:11.3370542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,275.51,10.178,83.1,79.7,3,329
2024-08-25T22:30:11.4151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.12,10.178,83.1,79.7,3,334
2024-08-25T22:30:11.4776049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.67,10.177,82.7,79.7,3,337
2024-08-25T22:30:11.5401065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.68,10.177,82.7,79.7,3,340
2024-08-25T22:30:11.6026268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.99,10.177,82.7,79.7,3,342
2024-08-25T22:30:11.6651385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.99,10.177,82.7,79.7,3,342
2024-08-25T22:30:11.7275028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.64,10.177,82.7,79.7,3,343
2024-08-25T22:30:11.8055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.64,10.177,82.7,79.7,3,343
2024-08-25T22:30:11.8681923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.64,10.177,82.7,79.7,3,343
2024-08-25T22:30:11.9306615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.64,10.177,82.7,79.7,3,343
2024-08-25T22:30:11.9931490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,270.99,10.177,82.7,79.7,3,342
2024-08-25T22:30:12.0556712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,276.23,10.177,82.7,79.7,4,340
2024-08-25T22:30:12.1337549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,276.71,10.177,82.7,79.7,4,339
2024-08-25T22:30:12.1962526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,277.62,10.177,82.7,79.7,4,337
2024-08-25T22:30:12.2587043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.48,10.177,82.7,79.7,4,335
2024-08-25T22:30:12.3212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,279.68,10.177,82.7,79.7,4,332
2024-08-25T22:30:12.3837142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,280.76,10.177,82.7,79.7,4,329
2024-08-25T22:30:12.4616789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,282.02,10.177,82.7,79.7,4,325
2024-08-25T22:30:12.5242737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282.68,10.178,82.4,79.8,4,321
2024-08-25T22:30:12.5867677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283.57,10.178,82.4,79.8,4,317
2024-08-25T22:30:12.6493020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.95,10.178,82.4,79.8,4,315
2024-08-25T22:30:12.7117738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,284.28,10.178,82.4,79.8,4,313
2024-08-25T22:30:12.7898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,284.12,10.178,82.4,79.8,4,314
2024-08-25T22:30:12.8524058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,284.12,10.178,82.4,79.8,4,314
2024-08-25T22:30:12.9148941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.95,10.178,82.4,79.8,4,315
2024-08-25T22:30:12.9773655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,283.95,10.178,82.4,79.8,4,315
2024-08-25T22:30:13.0397878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.16,10.178,82.4,79.8,5,313
2024-08-25T22:30:13.1178419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,291.64,10.178,82.4,79.8,5,308
2024-08-25T22:30:13.1802874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.82,10.178,82.4,79.8,5,303
2024-08-25T22:30:13.2428948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,291.7,10.178,82.4,79.8,5,297
2024-08-25T22:30:13.3053812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,291.37,10.178,82.4,79.8,5,292
2024-08-25T22:30:13.3679343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,290.98,10.178,82.4,79.8,5,288
2024-08-25T22:30:13.4460514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,290.61,10.178,82.4,79.8,5,285
2024-08-25T22:30:13.5240169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.39,10.174,82.4,80.1,5,283
2024-08-25T22:30:13.5709162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.39,10.174,82.4,80.1,5,283
2024-08-25T22:30:13.6334332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.39,10.174,82.4,80.1,5,283
2024-08-25T22:30:13.6959013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.39,10.174,82.4,80.1,5,283
2024-08-25T22:30:13.7583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,290.24,10.174,82.4,80.1,5,282
2024-08-25T22:30:13.8364940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.94,10.174,82.4,80.1,5,280
2024-08-25T22:30:13.8990266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,289.61,10.174,82.4,80.1,5,278
2024-08-25T22:30:13.9614612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.26,10.174,82.4,80.1,5,276
2024-08-25T22:30:14.0239316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,293.11,10.174,82.4,80.1,6,273
2024-08-25T22:30:14.0864451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,292.85,10.174,82.4,80.1,6,272
2024-08-25T22:30:14.1645803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,292.33,10.174,82.4,80.1,6,270
2024-08-25T22:30:14.2270288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.79,10.174,82.4,80.1,6,268
2024-08-25T22:30:14.2896110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,291.79,10.174,82.4,80.1,6,268
2024-08-25T22:30:14.3520585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.23,10.174,82.4,80.1,6,266
2024-08-25T22:30:14.4146013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,290.67,10.174,82.4,80.1,6,264
2024-08-25T22:30:14.4925707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.6,10.165,82.5,80.1,6,260
2024-08-25T22:30:14.5551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,288.85,10.165,82.5,80.6,6,257
2024-08-25T22:30:14.6175747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,286.99,10.165,82.5,80.6,6,251
2024-08-25T22:30:14.6801243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,285.39,10.165,82.5,80.6,6,246
2024-08-25T22:30:14.7425500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,283.07,10.165,82.5,80.6,6,239
2024-08-25T22:30:14.8206027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,281.03,10.165,82.5,80.6,6,233
2024-08-25T22:30:14.8831841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,279.99,10.165,82.5,80.6,6,230
2024-08-25T22:30:14.9456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,278.94,10.165,82.5,80.6,6,227
2024-08-25T22:30:15.0084768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,278.94,10.165,82.5,80.6,6,227
2024-08-25T22:30:15.0709221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,274.81,10.165,82.5,80.6,4,227
2024-08-25T22:30:15.1490645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,275.06,10.165,82.5,80.6,4,228
2024-08-25T22:30:15.2116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,275.56,10.165,82.5,80.6,4,230
2024-08-25T22:30:15.2740946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,276.78,10.165,82.5,80.6,4,235
2024-08-25T22:30:15.3365728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,277.96,10.165,82.5,80.6,4,240
2024-08-25T22:30:15.3990496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,279.74,10.165,82.5,80.6,4,248
2024-08-25T22:30:15.4771094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,281.17,10.165,82.5,80.6,4,255
2024-08-25T22:30:15.5395987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282.68,10.16,82.5,80.9,4,263
2024-08-25T22:30:15.6021275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.04,10.16,82.5,80.9,4,272
2024-08-25T22:30:15.6646463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,285.04,10.16,82.5,80.9,4,281
2024-08-25T22:30:15.7349319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.63,10.16,82.5,80.9,4,291
2024-08-25T22:30:15.8052174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.53,10.16,82.5,80.9,4,301
2024-08-25T22:30:15.8676907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.72,10.16,82.5,80.9,4,310
2024-08-25T22:30:15.9300616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.07,10.16,82.5,80.9,4,319
2024-08-25T22:30:15.9926548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,281.44,10.16,82.5,80.9,4,325
2024-08-25T22:30:16.0550754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.75,10.16,82.5,80.9,2,329
2024-08-25T22:30:16.1203318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.75,10.16,82.5,80.9,2,329
2024-08-25T22:30:16.1828226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.44,10.16,82.5,80.9,2,325
2024-08-25T22:30:16.2608556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.21,10.16,82.5,80.9,2,320
2024-08-25T22:30:16.3233545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.36,10.16,82.5,80.9,2,311
2024-08-25T22:30:16.3858603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.03,10.16,82.5,80.9,2,304
2024-08-25T22:30:16.4482492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,273.54,10.16,82.5,80.9,2,296
2024-08-25T22:30:16.5264064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.67,10.171,82.4,80.9,2,289
2024-08-25T22:30:16.5889500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,273.73,10.171,82.4,80.9,2,281
2024-08-25T22:30:16.6514143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.61,10.171,82.4,80.9,2,274
2024-08-25T22:30:16.7139336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.38,10.171,82.4,80.9,2,268
2024-08-25T22:30:16.7763213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.97,10.171,82.4,80.9,2,261
2024-08-25T22:30:16.8388432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.61,10.171,82.4,80.9,2,256
2024-08-25T22:30:16.9169996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.18,10.171,82.4,80.9,2,251
2024-08-25T22:30:16.9794820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,271.99,10.171,82.4,80.9,2,249
2024-08-25T22:30:17.0418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,271.69,10.171,82.4,80.9,2,246
2024-08-25T22:30:17.1043728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.59,10.171,82.4,80.9,2,245
2024-08-25T22:30:17.1669408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,271.48,10.171,82.4,80.9,2,244
2024-08-25T22:30:17.2450368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,271.59,10.171,82.4,80.9,2,245
2024-08-25T22:30:17.3074776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.08,10.171,82.4,80.9,2,250
2024-08-25T22:30:17.3700448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.61,10.171,82.4,80.9,2,256
2024-08-25T22:30:17.4329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.1,10.171,82.4,80.9,2,263
2024-08-25T22:30:17.5261317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.46,10.171,82.4,80.8,2,270
2024-08-25T22:30:17.5730836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,273.66,10.185,82.4,80.8,2,277
2024-08-25T22:30:17.6356255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.72,10.185,82.4,80.8,2,283
2024-08-25T22:30:17.6980270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.66,10.185,82.4,80.8,2,289
2024-08-25T22:30:17.7605886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.54,10.185,82.4,80.8,2,293
2024-08-25T22:30:17.8231046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.25,10.185,82.4,80.8,2,299
2024-08-25T22:30:17.8855573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.9,10.185,82.4,80.8,2,304
2024-08-25T22:30:17.9635621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.64,10.185,82.4,80.8,2,307
2024-08-25T22:30:18.0259794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.31,10.185,82.4,80.8,3,309
2024-08-25T22:30:18.0885082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,278.31,10.185,82.4,80.8,3,309
2024-08-25T22:30:18.1543291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.65,10.185,82.4,80.8,3,306
2024-08-25T22:30:18.2169431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.94,10.185,82.4,80.8,3,303
2024-08-25T22:30:18.2950180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.23,10.185,82.4,80.8,3,299
2024-08-25T22:30:18.3574287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.42,10.185,82.4,80.8,3,295
2024-08-25T22:30:18.4199161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.53,10.185,82.4,80.8,3,290
2024-08-25T22:30:18.4824811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.53,10.181,82.4,80.8,3,287
2024-08-25T22:30:18.5449973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.47,10.181,82.4,80.5,3,284
2024-08-25T22:30:18.6073520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.41,10.181,82.4,80.5,3,282
2024-08-25T22:30:18.6855567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.33,10.181,82.4,80.5,3,280
2024-08-25T22:30:18.7480058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.28,10.181,82.4,80.5,3,279
2024-08-25T22:30:18.8104657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.17,10.181,82.4,80.5,3,277
2024-08-25T22:30:18.8730286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.11,10.181,82.4,80.5,3,276
2024-08-25T22:30:18.9354502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.11,10.181,82.4,80.5,3,276
2024-08-25T22:30:19.0135617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.11,10.181,82.4,80.5,3,276
2024-08-25T22:30:19.0760404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,294.41,10.181,82.4,80.5,6,278
2024-08-25T22:30:19.1385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,294.64,10.181,82.4,80.5,6,279
2024-08-25T22:30:19.2011839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,295.31,10.181,82.4,80.5,6,282
2024-08-25T22:30:19.2659838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,295.52,10.181,82.4,80.5,6,283
2024-08-25T22:30:19.3284378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,295.92,10.181,82.4,80.5,6,285
2024-08-25T22:30:19.4066152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,296.31,10.181,82.4,80.5,6,287
2024-08-25T22:30:19.4691196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,296.67,10.181,82.4,80.5,6,289
2024-08-25T22:30:19.5314826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,296.81,10.181,82.4,80.3,6,290
2024-08-25T22:30:19.5939564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,297.1,10.166,82.5,80.3,6,291
2024-08-25T22:30:19.6565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,297.1,10.166,82.5,80.3,6,291
2024-08-25T22:30:19.7345488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,297.1,10.166,82.5,80.3,6,291
2024-08-25T22:30:19.7970572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,297.26,10.166,82.5,80.3,6,292
2024-08-25T22:30:19.8595612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.56,10.166,82.5,80.3,6,294
2024-08-25T22:30:19.9219312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,297.83,10.166,82.5,80.3,6,296
2024-08-25T22:30:19.9846718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,297.95,10.166,82.5,80.3,6,297
2024-08-25T22:30:20.0627241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,285.66,10.166,82.5,80.3,4,297
2024-08-25T22:30:20.1251810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.64,10.166,82.5,80.3,4,298
2024-08-25T22:30:20.1876741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.64,10.166,82.5,80.3,4,298
2024-08-25T22:30:20.2500563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.62,10.166,82.5,80.3,4,299
2024-08-25T22:30:20.3126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.62,10.166,82.5,80.3,4,299
2024-08-25T22:30:20.3907922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.64,10.166,82.5,80.3,4,298
2024-08-25T22:30:20.4531817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.64,10.166,82.5,80.3,4,298
2024-08-25T22:30:20.5157580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.68,10.152,82.5,80.2,4,298
2024-08-25T22:30:20.5781454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.68,10.152,82.5,80.2,4,298
2024-08-25T22:30:20.6407007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,285.63,10.152,82.5,80.2,4,300
2024-08-25T22:30:20.7187949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.54,10.152,82.5,80.2,4,302
2024-08-25T22:30:20.7813691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.42,10.152,82.5,80.2,4,304
2024-08-25T22:30:20.8438393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.34,10.152,82.5,80.2,4,305
2024-08-25T22:30:20.9062891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.17,10.152,82.5,80.2,4,307
2024-08-25T22:30:20.9686857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.06,10.152,82.5,80.2,4,308
2024-08-25T22:30:21.0467638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,298.73,10.152,82.5,80.2,6,309
2024-08-25T22:30:21.1093732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,298.69,10.152,82.5,80.2,6,311
2024-08-25T22:30:21.1718325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,298.65,10.152,82.5,80.2,6,312
2024-08-25T22:30:21.2344016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,298.52,10.152,82.5,80.2,6,314
2024-08-25T22:30:21.2968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,298.44,10.152,82.5,80.2,6,315
2024-08-25T22:30:21.3593657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,298.08,10.152,82.5,80.2,6,318
2024-08-25T22:30:21.4374402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,297.55,10.152,82.5,80.2,6,321
2024-08-25T22:30:21.5153767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,296.84,10.152,82.5,80.2,6,324
2024-08-25T22:30:21.5623864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,295.66,10.158,82.6,80.2,6,328
2024-08-25T22:30:21.6248753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,294.43,10.158,82.6,80.2,6,331
2024-08-25T22:30:21.6873752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,292.35,10.158,82.6,80.2,6,335
2024-08-25T22:30:21.7654386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,289.73,10.158,82.6,80.2,6,339
2024-08-25T22:30:21.8279157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,288.19,10.158,82.6,80.2,6,341
2024-08-25T22:30:21.8904059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,286.49,10.158,82.6,80.2,6,343
2024-08-25T22:30:21.9528529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,286.49,10.158,82.6,80.2,6,343
2024-08-25T22:30:22.0152618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,280.27,10.158,82.6,80.2,5,342
2024-08-25T22:30:22.0935446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,280.27,10.158,82.6,80.2,5,342
2024-08-25T22:30:22.1561219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.59,10.158,82.6,80.2,5,340
2024-08-25T22:30:22.2185068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.59,10.158,82.6,80.2,5,340
2024-08-25T22:30:22.2810887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.59,10.158,82.6,80.2,5,340
2024-08-25T22:30:22.3435058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.59,10.158,82.6,80.2,5,340
2024-08-25T22:30:22.4216018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,280.27,10.158,82.6,80.2,5,342
2024-08-25T22:30:22.4841206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,279.51,10.178,82.6,80.2,5,343
2024-08-25T22:30:22.5465075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,278.87,10.178,82.6,80.1,5,344
2024-08-25T22:30:22.6091308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,277.38,10.178,82.6,80.1,5,346
2024-08-25T22:30:22.6715112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,276.6,10.178,82.6,80.1,5,347
2024-08-25T22:30:22.7496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,274.15,10.178,82.6,80.1,5,350
2024-08-25T22:30:22.8155949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,271.54,10.178,82.6,80.1,5,353
2024-08-25T22:30:22.8780290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,270.64,10.178,82.6,80.1,5,354
2024-08-25T22:30:22.9405545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,267.86,10.178,82.6,80.1,5,357
2024-08-25T22:30:23.0030375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,266.92,10.178,82.6,80.1,5,358
2024-08-25T22:30:23.0653990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,264.89,10.178,82.6,80.1,3,357
2024-08-25T22:30:23.1279563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265.71,10.178,82.6,80.1,3,355
2024-08-25T22:30:23.2060043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,266.93,10.178,82.6,80.1,3,352
2024-08-25T22:30:23.2685705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.11,10.178,82.6,80.1,3,349
2024-08-25T22:30:23.3342552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.63,10.178,82.6,80.1,3,345
2024-08-25T22:30:23.3968059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.07,10.178,82.6,80.1,3,341
2024-08-25T22:30:23.4592965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,272.73,10.178,82.6,80.1,3,336
2024-08-25T22:30:23.5217269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.61,10.19,82.4,80.3,3,332
2024-08-25T22:30:23.5997559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.45,10.19,82.4,80.3,3,329
2024-08-25T22:30:23.6623548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,274.97,10.19,82.4,80.3,3,327
2024-08-25T22:30:23.7248187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.22,10.19,82.4,80.3,3,326
2024-08-25T22:30:23.7872934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.22,10.19,82.4,80.3,3,326
2024-08-25T22:30:23.8497471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.22,10.19,82.4,80.3,3,326
2024-08-25T22:30:23.9278862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,274.71,10.19,82.4,80.3,3,328
2024-08-25T22:30:23.9903523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,274.17,10.19,82.4,80.3,3,330
2024-08-25T22:30:24.0528403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.16,10.19,82.4,80.3,2,332
2024-08-25T22:30:24.1153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.78,10.19,82.4,80.3,2,334
2024-08-25T22:30:24.1777357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.38,10.19,82.4,80.3,2,336
2024-08-25T22:30:24.2558625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.38,10.19,82.4,80.3,2,336
2024-08-25T22:30:24.3183169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.18,10.19,82.4,80.3,2,337
2024-08-25T22:30:24.3808702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.18,10.19,82.4,80.3,2,337
2024-08-25T22:30:24.4433693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.18,10.19,82.4,80.3,2,337
2024-08-25T22:30:24.5212846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.03,10.183,82.3,80.5,2,337
2024-08-25T22:30:24.5838047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.03,10.183,82.3,80.5,2,337
2024-08-25T22:30:24.6464922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.03,10.183,82.3,80.5,2,337
2024-08-25T22:30:24.7088565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.03,10.183,82.3,80.5,2,337
2024-08-25T22:30:24.7714600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.03,10.183,82.3,80.5,2,337
2024-08-25T22:30:24.8337821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.82,10.183,82.3,80.5,2,338
2024-08-25T22:30:24.9121199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.61,10.183,82.3,80.5,2,339
2024-08-25T22:30:24.9745145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.82,10.183,82.3,80.5,2,338
2024-08-25T22:30:25.0369838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.87,10.183,82.3,80.5,3,337
2024-08-25T22:30:25.0993987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.52,10.183,82.3,80.5,3,335
2024-08-25T22:30:25.1620106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,273.72,10.183,82.3,80.5,3,331
2024-08-25T22:30:25.2399187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,274.54,10.183,82.3,80.5,3,328
2024-08-25T22:30:25.3025078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.78,10.183,82.3,80.5,3,323
2024-08-25T22:30:25.3649853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.82,10.183,82.3,80.5,3,318
2024-08-25T22:30:25.4275032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.52,10.183,82.3,80.5,3,314
2024-08-25T22:30:25.5211399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.91,10.183,82.3,80.9,3,311
2024-08-25T22:30:25.5524793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.46,10.159,82.4,80.9,3,308
2024-08-25T22:30:25.6306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.58,10.159,82.4,80.9,3,307
2024-08-25T22:30:25.6929889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.69,10.159,82.4,80.9,3,306
2024-08-25T22:30:25.7556676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.79,10.159,82.4,80.9,3,305
2024-08-25T22:30:25.8181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.79,10.159,82.4,80.9,3,305
2024-08-25T22:30:25.8805910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.79,10.159,82.4,80.9,3,305
2024-08-25T22:30:25.9587021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.46,10.159,82.4,80.9,3,308
2024-08-25T22:30:26.0211969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.07,10.159,82.4,80.9,3,311
2024-08-25T22:30:26.0835683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.45,10.159,82.4,80.9,3,315
2024-08-25T22:30:26.1461892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.5,10.159,82.4,80.9,3,320
2024-08-25T22:30:26.2085969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.61,10.159,82.4,80.9,3,324
2024-08-25T22:30:26.2867494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.37,10.159,82.4,80.9,3,325
2024-08-25T22:30:26.3492111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.12,10.159,82.4,80.9,3,326
2024-08-25T22:30:26.4117913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,275.12,10.159,82.4,80.9,3,326
2024-08-25T22:30:26.4742779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,275.53,10.136,82.7,80.9,3,326
2024-08-25T22:30:26.5366981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,275.68,10.136,82.7,81.3,3,325
2024-08-25T22:30:26.6148229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.16,10.136,82.7,81.3,3,323
2024-08-25T22:30:26.6772683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.61,10.136,82.7,81.3,3,321
2024-08-25T22:30:26.7397250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.61,10.136,82.7,81.3,3,321
2024-08-25T22:30:26.8023455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.03,10.136,82.7,81.3,3,319
2024-08-25T22:30:26.8648013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.03,10.136,82.7,81.3,3,319
2024-08-25T22:30:26.9428492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.03,10.136,82.7,81.3,3,319
2024-08-25T22:30:27.0053389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.22,10.136,82.7,81.3,3,318
2024-08-25T22:30:27.0677786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.51,10.136,82.7,81.3,4,318
2024-08-25T22:30:27.1303840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.51,10.136,82.7,81.3,4,318
2024-08-25T22:30:27.1928784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.51,10.136,82.7,81.3,4,318
2024-08-25T22:30:27.2554021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.51,10.136,82.7,81.3,4,318
2024-08-25T22:30:27.3334871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,283.51,10.136,82.7,81.3,4,318
2024-08-25T22:30:27.3959290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,283.28,10.136,82.7,81.3,4,319
2024-08-25T22:30:27.4584168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,283.28,10.136,82.7,81.3,4,319
2024-08-25T22:30:27.5209504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,283.25,10.123,82.7,81.6,4,319
2024-08-25T22:30:27.5834600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.48,10.123,82.7,81.6,4,318
2024-08-25T22:30:27.6614477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.48,10.123,82.7,81.6,4,318
2024-08-25T22:30:27.7238821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.48,10.123,82.7,81.6,4,318
2024-08-25T22:30:27.7864266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.48,10.123,82.7,81.6,4,318
2024-08-25T22:30:27.8490324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,283.25,10.123,82.7,81.6,4,319
2024-08-25T22:30:27.9114764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.74,10.123,82.7,81.6,4,321
2024-08-25T22:30:27.9895917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,282.47,10.123,82.7,81.6,4,322
2024-08-25T22:30:28.0521723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,275.63,10.123,82.7,81.6,3,325
2024-08-25T22:30:28.1145557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.38,10.123,82.7,81.6,3,326
2024-08-25T22:30:28.1769572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,274.57,10.123,82.7,81.6,3,329
2024-08-25T22:30:28.2394952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274,10.123,82.7,81.6,3,331
2024-08-25T22:30:28.3176216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.4,10.123,82.7,81.6,3,333
2024-08-25T22:30:28.3801289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,273.4,10.123,82.7,81.6,3,333
2024-08-25T22:30:28.4425983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274,10.123,82.7,81.6,3,331
2024-08-25T22:30:28.5206279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,275.46,10.133,82.6,81.7,3,325
2024-08-25T22:30:28.5674659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.62,10.133,82.6,81.7,3,320
2024-08-25T22:30:28.6457337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.93,10.133,82.6,81.7,3,313
2024-08-25T22:30:28.7080562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.87,10.133,82.6,81.7,3,306
2024-08-25T22:30:28.7706487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.42,10.133,82.6,81.7,3,300
2024-08-25T22:30:28.8332092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.65,10.133,82.6,81.7,3,296
2024-08-25T22:30:28.8956612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.72,10.133,82.6,81.7,3,294
2024-08-25T22:30:28.9737952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.76,10.133,82.6,81.7,3,293
2024-08-25T22:30:29.0362140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.76,10.133,82.6,81.7,3,293
2024-08-25T22:30:29.1014206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.76,10.133,82.6,81.7,3,293
2024-08-25T22:30:29.1639387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.72,10.133,82.6,81.7,3,294
2024-08-25T22:30:29.2264294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.65,10.133,82.6,81.7,3,296
2024-08-25T22:30:29.2888436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.6,10.133,82.6,81.7,3,297
2024-08-25T22:30:29.3670073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.6,10.133,82.6,81.7,3,297
2024-08-25T22:30:29.4294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.54,10.133,82.6,81.7,3,298
2024-08-25T22:30:29.5230708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.43,10.133,82.6,81.5,3,300
2024-08-25T22:30:29.5543878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.34,10.158,82.7,81.5,3,302
2024-08-25T22:30:29.6169344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.07,10.158,82.7,81.5,3,305
2024-08-25T22:30:29.6793843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.47,10.158,82.7,81.5,3,310
2024-08-25T22:30:29.7575035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.7,10.158,82.7,81.5,3,315
2024-08-25T22:30:29.8199924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.53,10.158,82.7,81.5,3,321
2024-08-25T22:30:29.8826246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.09,10.158,82.7,81.5,3,327
2024-08-25T22:30:29.9448769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.98,10.158,82.7,81.5,3,331
2024-08-25T22:30:30.0231569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.44,10.158,82.7,81.5,3,336
2024-08-25T22:30:30.0855946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.08,10.158,82.7,81.5,3,340
2024-08-25T22:30:30.1500721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.64,10.158,82.7,81.5,3,344
2024-08-25T22:30:30.2125241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.5,10.158,82.7,81.5,3,347
2024-08-25T22:30:30.2748300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.92,10.158,82.7,81.5,3,351
2024-08-25T22:30:30.3399903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,265.29,10.158,82.7,81.5,3,355
2024-08-25T22:30:30.4155819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.04,10.158,82.7,81.5,3,358
2024-08-25T22:30:30.4780842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,263.21,10.165,83,81.5,3,1
2024-08-25T22:30:30.5405982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,262.08,10.165,83,81.2,3,4
2024-08-25T22:30:30.6030139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,260.83,10.165,83,81.2,3,7
2024-08-25T22:30:30.6655147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,259.6,10.165,83,81.2,3,10
2024-08-25T22:30:30.7280015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,258.79,10.165,83,81.2,3,12
2024-08-25T22:30:30.8061653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,259.19,10.165,83,81.2,3,11
2024-08-25T22:30:30.8686345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.01,10.165,83,81.2,3,9
2024-08-25T22:30:30.9310658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,260.42,10.165,83,81.2,3,8
2024-08-25T22:30:30.9935354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,261.25,10.165,83,81.2,3,6
2024-08-25T22:30:31.0624892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,262.46,10.165,83,81.2,2,4
2024-08-25T22:30:31.1285628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,263.2,10.165,83,81.2,2,1
2024-08-25T22:30:31.1874709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,264.17,10.165,83,81.2,2,357
2024-08-25T22:30:31.2655735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.14,10.165,83,81.2,2,353
2024-08-25T22:30:31.3279880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.55,10.165,83,81.2,2,347
2024-08-25T22:30:31.3905240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.68,10.165,83,81.2,2,342
2024-08-25T22:30:31.4529421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.14,10.165,83,81.2,2,335
2024-08-25T22:30:31.5155081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.16,10.172,83.4,80.8,2,327
2024-08-25T22:30:31.5935936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.52,10.172,83.4,80.8,2,318
2024-08-25T22:30:31.6561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.56,10.172,83.4,80.8,2,309
2024-08-25T22:30:31.7184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.26,10.172,83.4,80.8,2,300
2024-08-25T22:30:31.7809908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.62,10.172,83.4,80.8,2,292
2024-08-25T22:30:31.8435483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.74,10.172,83.4,80.8,2,285
2024-08-25T22:30:31.9217061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.7,10.172,83.4,80.8,2,279
2024-08-25T22:30:31.9842396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.63,10.172,83.4,80.8,2,276
2024-08-25T22:30:32.0466357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.57,10.172,83.4,80.8,2,274
2024-08-25T22:30:32.1091212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.5,10.172,83.4,80.8,2,272
2024-08-25T22:30:32.1716033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.46,10.172,83.4,80.8,2,271
2024-08-25T22:30:32.2526550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.37,10.172,83.4,80.8,2,269
2024-08-25T22:30:32.3153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.27,10.172,83.4,80.8,2,267
2024-08-25T22:30:32.3776001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,274.09,10.172,83.4,80.8,2,264
2024-08-25T22:30:32.4400151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.75,10.172,83.4,80.8,2,259
2024-08-25T22:30:32.5181825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.86,10.191,83.8,80.8,2,256
2024-08-25T22:30:32.5651006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.51,10.191,83.8,80.8,2,252
2024-08-25T22:30:32.6432801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,273.23,10.191,83.8,80.8,2,249
2024-08-25T22:30:32.7055503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,272.71,10.191,83.8,80.8,2,244
2024-08-25T22:30:32.7682255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.37,10.191,83.8,80.8,2,241
2024-08-25T22:30:32.8344777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,272.26,10.191,83.8,80.8,2,240
2024-08-25T22:30:32.8969484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,272.26,10.191,83.8,80.8,2,240
2024-08-25T22:30:32.9594621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.37,10.191,83.8,80.8,2,241
2024-08-25T22:30:33.0219262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.82,10.191,83.8,80.8,2,245
2024-08-25T22:30:33.1000165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,273.42,10.191,83.8,80.8,2,251
2024-08-25T22:30:33.1626193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,274.1,10.191,83.8,80.8,2,259
2024-08-25T22:30:33.2249303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.68,10.191,83.8,80.8,2,268
2024-08-25T22:30:33.2874617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275,10.191,83.8,80.8,2,276
2024-08-25T22:30:33.3499810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,275.11,10.191,83.8,80.8,2,283
2024-08-25T22:30:33.4280725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,275.09,10.191,83.8,80.8,2,288
2024-08-25T22:30:33.5216643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.06,10.191,83.8,80.9,2,290
2024-08-25T22:30:33.5529706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,275.04,10.191,83.8,80.9,2,291
2024-08-25T22:30:33.6155236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.96,10.21,83.8,80.9,2,293
2024-08-25T22:30:33.6779621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.96,10.21,83.8,80.9,2,293
2024-08-25T22:30:33.7561677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.92,10.21,83.8,80.9,2,294
2024-08-25T22:30:33.8255951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.92,10.21,83.8,80.9,2,294
2024-08-25T22:30:33.8881070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.92,10.21,83.8,80.9,2,294
2024-08-25T22:30:33.9505912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.92,10.21,83.8,80.9,2,294
2024-08-25T22:30:34.0128070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.84,10.21,83.8,80.9,3,294
2024-08-25T22:30:34.0754777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.79,10.21,83.8,80.9,3,296
2024-08-25T22:30:34.1380189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.75,10.21,83.8,80.9,3,297
2024-08-25T22:30:34.2161444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.71,10.21,83.8,80.9,3,298
2024-08-25T22:30:34.2785390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.6,10.21,83.8,80.9,3,300
2024-08-25T22:30:34.3411061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.54,10.21,83.8,80.9,3,301
2024-08-25T22:30:34.4035666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.32,10.21,83.8,80.9,3,304
2024-08-25T22:30:34.4660662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,279.69,10.217,83.4,80.9,3,306
2024-08-25T22:30:34.5442462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.44,10.217,83.4,81.2,3,308
2024-08-25T22:30:34.6078229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.32,10.217,83.4,81.2,3,309
2024-08-25T22:30:34.6691652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.07,10.217,83.4,81.2,3,311
2024-08-25T22:30:34.7315806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.93,10.217,83.4,81.2,3,312
2024-08-25T22:30:34.7941323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.62,10.217,83.4,81.2,3,314
2024-08-25T22:30:34.8566951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.3,10.217,83.4,81.2,3,316
2024-08-25T22:30:34.9347383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.94,10.217,83.4,81.2,3,318
2024-08-25T22:30:34.9971764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.75,10.217,83.4,81.2,3,319
2024-08-25T22:30:35.0597196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.73,10.217,83.4,81.2,4,320
2024-08-25T22:30:35.1222117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,283.48,10.217,83.4,81.2,4,321
2024-08-25T22:30:35.1846614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.22,10.217,83.4,81.2,4,322
2024-08-25T22:30:35.2628188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.08,10.217,83.4,81.2,4,326
2024-08-25T22:30:35.3252479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,281.08,10.217,83.4,81.2,4,329
2024-08-25T22:30:35.3928958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,279.98,10.217,83.4,81.2,4,332
2024-08-25T22:30:35.4553285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,278.33,10.215,82.8,81.2,4,334
2024-08-25T22:30:35.5178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,277.28,10.215,82.8,81.6,4,336
2024-08-25T22:30:35.5802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.82,10.215,82.8,81.6,4,337
2024-08-25T22:30:35.6428271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.82,10.215,82.8,81.6,4,337
2024-08-25T22:30:35.7210109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:35.7833677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:35.8457255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:35.9083540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:35.9708350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:36.0489254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:36.1115520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:36.1739241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:36.2364884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:36.2989657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:36.3770993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.87,10.215,82.8,81.6,4,339
2024-08-25T22:30:36.4395762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,275.37,10.215,82.8,81.6,4,340
2024-08-25T22:30:36.5198361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.72,10.217,82.4,81.7,4,340
2024-08-25T22:30:36.5644925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.68,10.217,82.4,81.7,4,342
2024-08-25T22:30:36.6270706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.68,10.217,82.4,81.7,4,342
2024-08-25T22:30:36.7051280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.68,10.217,82.4,81.7,4,342
2024-08-25T22:30:36.7675430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.68,10.217,82.4,81.7,4,342
2024-08-25T22:30:36.8301474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,275.22,10.217,82.4,81.7,4,339
2024-08-25T22:30:36.8925868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,276.65,10.217,82.4,81.7,4,336
2024-08-25T22:30:36.9549907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,277.54,10.217,82.4,81.7,4,334
2024-08-25T22:30:37.0331736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,274.02,10.217,82.4,81.7,3,329
2024-08-25T22:30:37.0956714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,275.33,10.217,82.4,81.7,3,324
2024-08-25T22:30:37.1581854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.84,10.217,82.4,81.7,3,317
2024-08-25T22:30:37.2206752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278,10.217,82.4,81.7,3,310
2024-08-25T22:30:37.2831589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.89,10.217,82.4,81.7,3,302
2024-08-25T22:30:37.3613046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.37,10.217,82.4,81.7,3,294
2024-08-25T22:30:37.4237124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.45,10.217,82.4,81.7,3,285
2024-08-25T22:30:37.5173541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.19,10.217,82.4,81.8,3,277
2024-08-25T22:30:37.5486614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.63,10.217,82.4,81.8,3,269
2024-08-25T22:30:37.6112193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.81,10.208,82.5,81.8,3,260
2024-08-25T22:30:37.6736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,276.77,10.208,82.5,81.8,3,252
2024-08-25T22:30:37.7517979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.56,10.208,82.5,81.8,3,244
2024-08-25T22:30:37.8142368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,273.83,10.208,82.5,81.8,3,234
2024-08-25T22:30:37.8767716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,272.12,10.208,82.5,81.8,3,225
2024-08-25T22:30:37.9393563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,270.3,10.208,82.5,81.8,3,216
2024-08-25T22:30:38.0017529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,268.17,10.208,82.5,81.8,3,206
2024-08-25T22:30:38.0798847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,266.4,10.208,82.5,81.8,3,198
2024-08-25T22:30:38.1423377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,264.61,10.208,82.5,81.8,3,190
2024-08-25T22:30:38.2048339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,263.02,10.208,82.5,81.8,3,183
2024-08-25T22:30:38.2672723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,262.57,10.208,82.5,81.8,3,181
2024-08-25T22:30:38.3298804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,261.21,10.208,82.5,81.8,3,175
2024-08-25T22:30:38.4079533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,260.75,10.208,82.5,81.8,3,173
2024-08-25T22:30:38.4703496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,260.46,10.172,83,81.8,3,170
2024-08-25T22:30:38.5328803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,259.78,10.172,83,81.8,3,167
2024-08-25T22:30:38.5953694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,259.33,10.172,83,81.8,3,165
2024-08-25T22:30:38.6577955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,258.88,10.172,83,81.8,3,163
2024-08-25T22:30:38.7359728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,258.44,10.172,83,81.8,3,161
2024-08-25T22:30:38.7984894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,258,10.172,83,81.8,3,159
2024-08-25T22:30:38.8609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,257.56,10.172,83,81.8,3,157
2024-08-25T22:30:38.9253301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,256.9,10.172,83,81.8,3,154
2024-08-25T22:30:38.9877261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,256.04,10.172,83,81.8,3,150
2024-08-25T22:30:39.0501998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263,10.172,83,81.8,0,147
2024-08-25T22:30:39.1283965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263,10.172,83,81.8,0,143
2024-08-25T22:30:39.1908422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263,10.172,83,81.8,0,138
2024-08-25T22:30:39.2533987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263,10.172,83,81.8,0,133
2024-08-25T22:30:39.3158266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263,10.172,83,81.8,0,127
2024-08-25T22:30:39.3783988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263,10.172,83,81.8,0,120
2024-08-25T22:30:39.4564410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263,10.172,83,81.8,0,113
2024-08-25T22:30:39.5188894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,106
2024-08-25T22:30:39.5813801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,98
2024-08-25T22:30:39.6438809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,90
2024-08-25T22:30:39.7063268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,84
2024-08-25T22:30:39.7845007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,77
2024-08-25T22:30:39.8469879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,70
2024-08-25T22:30:39.9094433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,64
2024-08-25T22:30:39.9719719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,57
2024-08-25T22:30:40.0344660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,52
2024-08-25T22:30:40.1125649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,46
2024-08-25T22:30:40.1750033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,42
2024-08-25T22:30:40.2375035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,37
2024-08-25T22:30:40.2999675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,33
2024-08-25T22:30:40.3625834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,29
2024-08-25T22:30:40.4406470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.6,10.127,83.6,81.6,0,26
2024-08-25T22:30:40.5185745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,24
2024-08-25T22:30:40.5676257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,21
2024-08-25T22:30:40.6302566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,18
2024-08-25T22:30:40.6926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,14
2024-08-25T22:30:40.7550994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,11
2024-08-25T22:30:40.8333895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,9
2024-08-25T22:30:40.8957102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,8
2024-08-25T22:30:40.9583011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,6
2024-08-25T22:30:41.0207185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,4
2024-08-25T22:30:41.0832712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,2
2024-08-25T22:30:41.1612053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,0
2024-08-25T22:30:41.2238243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,358
2024-08-25T22:30:41.2862833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,355
2024-08-25T22:30:41.3487853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,353
2024-08-25T22:30:41.4113237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,351
2024-08-25T22:30:41.4893812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.4,0,348
2024-08-25T22:30:41.5518936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.9,10.106,83.9,81.2,0,347
2024-08-25T22:30:41.6143481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.8,10.11,83.8,81.2,0,345
2024-08-25T22:30:41.6768831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.8,10.11,83.8,81.2,0,343
2024-08-25T22:30:41.7392288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.8,10.11,83.8,81.2,0,341
2024-08-25T22:30:41.8018224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.8,10.11,83.8,81.2,0,339
2024-08-25T22:30:41.8799276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.8,10.11,83.8,81.2,0,336
2024-08-25T22:30:41.9424895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.8,10.11,83.8,81.2,0,333
2024-08-25T22:30:42.0049698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.95,10.11,83.8,81.2,1,332
2024-08-25T22:30:42.0673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.13,10.11,83.8,81.2,1,330
2024-08-25T22:30:42.1299106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.21,10.11,83.8,81.2,1,329
2024-08-25T22:30:42.2080653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,267.3,10.11,83.8,81.2,1,328
2024-08-25T22:30:42.2705344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,267.47,10.11,83.8,81.2,1,326
2024-08-25T22:30:42.3329193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.63,10.11,83.8,81.2,1,324
2024-08-25T22:30:42.3954753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.7,10.11,83.8,81.2,1,323
2024-08-25T22:30:42.4580478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.67,10.119,83.7,81.2,1,322
2024-08-25T22:30:42.5360736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.75,10.119,83.7,81.1,1,321
2024-08-25T22:30:42.5985385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.9,10.119,83.7,81.1,1,319
2024-08-25T22:30:42.6609967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.97,10.119,83.7,81.1,1,318
2024-08-25T22:30:42.7234364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,268.17,10.119,83.7,81.1,1,315
2024-08-25T22:30:42.7858979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.36,10.119,83.7,81.1,1,312
2024-08-25T22:30:42.8641199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.53,10.119,83.7,81.1,1,309
2024-08-25T22:30:42.9266352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.64,10.119,83.7,81.1,1,307
2024-08-25T22:30:42.9890523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.78,10.119,83.7,81.1,1,304
2024-08-25T22:30:43.0514989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.83,10.119,83.7,81.1,1,303
2024-08-25T22:30:43.1139154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,268.91,10.119,83.7,81.1,1,301
2024-08-25T22:30:43.1921888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.95,10.119,83.7,81.1,1,300
2024-08-25T22:30:43.2545771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.95,10.119,83.7,81.1,1,300
2024-08-25T22:30:43.3171380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.03,10.119,83.7,81.1,1,298
2024-08-25T22:30:43.3796078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.03,10.119,83.7,81.1,1,298
2024-08-25T22:30:43.4421428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.96,10.122,83.6,81.1,1,297
2024-08-25T22:30:43.5201411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.99,10.122,83.6,81.1,1,296
2024-08-25T22:30:43.5826452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.99,10.122,83.6,81.1,1,296
2024-08-25T22:30:43.6451090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.05,10.122,83.6,81.1,1,294
2024-08-25T22:30:43.7076387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.05,10.122,83.6,81.1,1,294
2024-08-25T22:30:43.7701310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.08,10.122,83.6,81.1,1,293
2024-08-25T22:30:43.8482706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.08,10.122,83.6,81.1,1,293
2024-08-25T22:30:43.9108182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.08,10.122,83.6,81.1,1,293
2024-08-25T22:30:43.9732619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.05,10.122,83.6,81.1,1,294
2024-08-25T22:30:44.0356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.1,0,294
2024-08-25T22:30:44.0981320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.1,0,294
2024-08-25T22:30:44.1607030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.1,0,295
2024-08-25T22:30:44.2388073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.1,0,296
2024-08-25T22:30:44.3012858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.1,0,296
2024-08-25T22:30:44.3637453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.1,0,297
2024-08-25T22:30:44.4262388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.1,0,299
2024-08-25T22:30:44.5199436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.6,10.122,83.6,81.2,0,302
2024-08-25T22:30:44.5546659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.6,10.136,83.6,81.2,0,305
2024-08-25T22:30:44.6293348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.6,10.136,83.6,81.2,0,308
2024-08-25T22:30:44.6917575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.6,10.136,83.6,81.2,0,309
2024-08-25T22:30:44.7542405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.6,10.136,83.6,81.2,0,310
2024-08-25T22:30:44.8167971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.6,10.136,83.6,81.2,0,309
2024-08-25T22:30:44.8949908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.6,10.136,83.6,81.2,0,307
2024-08-25T22:30:44.9574191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.6,10.136,83.6,81.2,0,303
2024-08-25T22:30:45.0199629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.87,10.136,83.6,81.2,1,299
2024-08-25T22:30:45.0823545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.06,10.136,83.6,81.2,1,293
2024-08-25T22:30:45.1449162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.18,10.136,83.6,81.2,1,288
2024-08-25T22:30:45.2229098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.25,10.136,83.6,81.2,1,282
2024-08-25T22:30:45.2854541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.26,10.136,83.6,81.2,1,278
2024-08-25T22:30:45.3480300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,269.23,10.136,83.6,81.2,1,272
2024-08-25T22:30:45.4104787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,269.18,10.136,83.6,81.2,1,268
2024-08-25T22:30:45.4729216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,269.1,10.136,83.6,81.2,1,264
2024-08-25T22:30:45.5510997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.02,10.136,83.6,81.2,1,261
2024-08-25T22:30:45.6135894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.78,10.164,83.5,81.2,1,257
2024-08-25T22:30:45.6759462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.64,10.164,83.5,81.2,1,253
2024-08-25T22:30:45.7384688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,268.47,10.164,83.5,81.2,1,249
2024-08-25T22:30:45.8010015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,268.23,10.164,83.5,81.2,1,244
2024-08-25T22:30:45.8791159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.02,10.164,83.5,81.2,1,240
2024-08-25T22:30:45.9416041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,267.84,10.164,83.5,81.2,1,237
2024-08-25T22:30:46.0040990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,267.72,10.164,83.5,81.2,1,235
2024-08-25T22:30:46.0664723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,267.6,10.164,83.5,81.2,1,233
2024-08-25T22:30:46.1290842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,267.6,10.164,83.5,81.2,1,233
2024-08-25T22:30:46.1915013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,267.72,10.164,83.5,81.2,1,235
2024-08-25T22:30:46.2696956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.02,10.164,83.5,81.2,1,240
2024-08-25T22:30:46.3321493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.43,10.164,83.5,81.2,1,248
2024-08-25T22:30:46.3946827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.82,10.164,83.5,81.2,1,258
2024-08-25T22:30:46.4571236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,268.93,10.204,83.4,81.2,1,267
2024-08-25T22:30:46.5195968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.02,10.204,83.4,81.2,1,278
2024-08-25T22:30:46.5977342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.89,10.204,83.4,81.2,1,290
2024-08-25T22:30:46.6601284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,268.63,10.204,83.4,81.2,1,299
2024-08-25T22:30:46.7226295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.22,10.204,83.4,81.2,1,308
2024-08-25T22:30:46.7852679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,267.81,10.204,83.4,81.2,1,315
2024-08-25T22:30:46.8477078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.23,10.204,83.4,81.2,1,323
2024-08-25T22:30:46.9258084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.66,10.204,83.4,81.2,1,330
2024-08-25T22:30:46.9882911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.93,10.204,83.4,81.2,1,338
2024-08-25T22:30:47.0507868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.4,10.204,83.4,81.2,0,345
2024-08-25T22:30:47.1131930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.4,10.204,83.4,81.2,0,352
2024-08-25T22:30:47.1757459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.4,10.204,83.4,81.2,0,358
2024-08-25T22:30:47.2537872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.4,10.204,83.4,81.2,0,4
2024-08-25T22:30:47.3162953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.4,10.204,83.4,81.2,0,11
2024-08-25T22:30:47.3788671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.4,10.204,83.4,81.2,0,17
2024-08-25T22:30:47.4413329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.2,0,21
2024-08-25T22:30:47.5036887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,26
2024-08-25T22:30:47.5819233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,29
2024-08-25T22:30:47.6444557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,32
2024-08-25T22:30:47.7069008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,33
2024-08-25T22:30:47.7693108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,33
2024-08-25T22:30:47.8318892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,33
2024-08-25T22:30:47.8943358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,32
2024-08-25T22:30:47.9724807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,32
2024-08-25T22:30:48.0349541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,30
2024-08-25T22:30:48.0974394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,28
2024-08-25T22:30:48.1599717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,27
2024-08-25T22:30:48.2380512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,26
2024-08-25T22:30:48.3005483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,26
2024-08-25T22:30:48.3630790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,25
2024-08-25T22:30:48.4261236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,24
2024-08-25T22:30:48.5035622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.4,10.233,83.4,81.1,0,23
2024-08-25T22:30:48.5504761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.3,10.253,83.3,81.1,0,22
2024-08-25T22:30:48.6285861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.3,10.253,83.3,81.1,0,19
2024-08-25T22:30:48.6911358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.3,10.253,83.3,81.1,0,17
2024-08-25T22:30:48.7536365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.3,10.253,83.3,81.1,0,14
2024-08-25T22:30:48.8160410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.3,10.253,83.3,81.1,0,12
2024-08-25T22:30:48.8785882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.3,10.253,83.3,81.1,0,11
2024-08-25T22:30:48.9567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.3,10.253,83.3,81.1,0,10
2024-08-25T22:30:49.0190545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.35,10.253,83.3,81.1,1,11
2024-08-25T22:30:49.0815694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.35,10.253,83.3,81.1,1,11
2024-08-25T22:30:49.1441999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.35,10.253,83.3,81.1,1,11
2024-08-25T22:30:49.2066368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.25,10.253,83.3,81.1,1,12
2024-08-25T22:30:49.2847212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.04,10.253,83.3,81.1,1,14
2024-08-25T22:30:49.3471948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,261.93,10.253,83.3,81.1,1,15
2024-08-25T22:30:49.4096964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,261.83,10.253,83.3,81.1,1,16
2024-08-25T22:30:49.4721899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,261.62,10.253,83.3,81.1,1,18
2024-08-25T22:30:49.5346919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,261.43,10.253,83.3,81,1,20
2024-08-25T22:30:49.6128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,261.23,10.253,83.3,81,1,22
2024-08-25T22:30:49.6752932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.13,10.268,83.3,81,1,23
2024-08-25T22:30:49.7378465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.13,10.268,83.3,81,1,23
2024-08-25T22:30:49.8002230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,261.13,10.268,83.3,81,1,23
2024-08-25T22:30:49.8627544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,261.23,10.268,83.3,81,1,22
2024-08-25T22:30:49.9312765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,261.33,10.268,83.3,81,1,21
2024-08-25T22:30:50.0033650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.36,10.268,83.3,81,2,19
2024-08-25T22:30:50.0658266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,260.04,10.268,83.3,81,2,16
2024-08-25T22:30:50.1283996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,260.74,10.268,83.3,81,2,13
2024-08-25T22:30:50.1908872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,261.69,10.268,83.3,81,2,9
2024-08-25T22:30:50.2564081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,262.65,10.268,83.3,81,2,5
2024-08-25T22:30:50.3189489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,263.61,10.268,83.3,81,2,1
2024-08-25T22:30:50.3970439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,264.58,10.268,83.3,81,2,357
2024-08-25T22:30:50.4595874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.53,10.268,83.3,81,2,353
2024-08-25T22:30:50.5219363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.13,10.272,83.2,80.9,2,350
2024-08-25T22:30:50.5861530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.04,10.272,83.2,80.9,2,346
2024-08-25T22:30:50.6470162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.71,10.272,83.2,80.9,2,343
2024-08-25T22:30:50.7250754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.92,10.272,83.2,80.9,2,342
2024-08-25T22:30:50.7875299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,10.272,83.2,80.9,2,340
2024-08-25T22:30:50.8500687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,10.272,83.2,80.9,2,340
2024-08-25T22:30:50.9125131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.56,10.272,83.2,80.9,2,339
2024-08-25T22:30:50.9751152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.56,10.272,83.2,80.9,2,339
2024-08-25T22:30:51.0531858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.56,10.272,83.2,80.9,2,339
2024-08-25T22:30:51.1157020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.36,10.272,83.2,80.9,2,335
2024-08-25T22:30:51.1780892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.3,10.272,83.2,80.9,2,330
2024-08-25T22:30:51.2406538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.61,10.272,83.2,80.9,2,322
2024-08-25T22:30:51.3050623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.68,10.272,83.2,80.9,2,314
2024-08-25T22:30:51.3676321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.58,10.272,83.2,80.9,2,305
2024-08-25T22:30:51.4456364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.23,10.25,83.3,80.9,2,297
2024-08-25T22:30:51.5080831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.52,10.25,83.3,81,2,288
2024-08-25T22:30:51.5705638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.5,10.25,83.3,81,2,278
2024-08-25T22:30:51.6331882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.16,10.25,83.3,81,2,268
2024-08-25T22:30:51.6955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,273.53,10.25,83.3,81,2,258
2024-08-25T22:30:51.7736566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,272.75,10.25,83.3,81,2,249
2024-08-25T22:30:51.8362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.91,10.25,83.3,81,2,241
2024-08-25T22:30:51.9006003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,270.95,10.25,83.3,81,2,233
2024-08-25T22:30:51.9631207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,270.31,10.25,83.3,81,2,228
2024-08-25T22:30:52.0255791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,269.76,10.25,83.3,81,2,224
2024-08-25T22:30:52.1037327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,269.48,10.25,83.3,81,2,222
2024-08-25T22:30:52.1661762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,269.48,10.25,83.3,81,2,222
2024-08-25T22:30:52.2286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,269.48,10.25,83.3,81,2,222
2024-08-25T22:30:52.2912154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,269.48,10.25,83.3,81,2,222
2024-08-25T22:30:52.3536923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,269.48,10.25,83.3,81,2,222
2024-08-25T22:30:52.4161412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,269.48,10.25,83.3,81,2,222
2024-08-25T22:30:52.5097871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.76,10.209,83.4,81.2,2,223
2024-08-25T22:30:52.5567334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.76,10.209,83.4,81.2,2,223
2024-08-25T22:30:52.6192979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.76,10.209,83.4,81.2,2,223
2024-08-25T22:30:52.6817954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.76,10.209,83.4,81.2,2,223
2024-08-25T22:30:52.7442097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.76,10.209,83.4,81.2,2,223
2024-08-25T22:30:52.8222885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.76,10.209,83.4,81.2,2,223
2024-08-25T22:30:52.8847688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,270.04,10.209,83.4,81.2,2,225
2024-08-25T22:30:52.9473101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,270.31,10.209,83.4,81.2,2,227
2024-08-25T22:30:53.0097831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,267.23,10.209,83.4,81.2,1,229
2024-08-25T22:30:53.0721684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.43,10.209,83.4,81.2,1,232
2024-08-25T22:30:53.1504975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.49,10.209,83.4,81.2,1,233
2024-08-25T22:30:53.2129085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,267.67,10.209,83.4,81.2,1,236
2024-08-25T22:30:53.2753240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.73,10.209,83.4,81.2,1,237
2024-08-25T22:30:53.3378098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.9,10.209,83.4,81.2,1,240
2024-08-25T22:30:53.4003061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.96,10.209,83.4,81.2,1,241
2024-08-25T22:30:53.4784528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.07,10.209,83.4,81.2,1,243
2024-08-25T22:30:53.5409355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.12,10.209,83.4,81.3,1,244
2024-08-25T22:30:53.6033551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,268.33,10.169,83.4,81.3,1,248
2024-08-25T22:30:53.6658535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,268.46,10.169,83.4,81.3,1,251
2024-08-25T22:30:53.7284328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.58,10.169,83.4,81.3,1,254
2024-08-25T22:30:53.8065064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.69,10.169,83.4,81.3,1,257
2024-08-25T22:30:53.8690875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.81,10.169,83.4,81.3,1,261
2024-08-25T22:30:53.9315165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.89,10.169,83.4,81.3,1,264
2024-08-25T22:30:53.9939758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.169,83.4,81.3,0,267
2024-08-25T22:30:54.0564242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.169,83.4,81.3,0,270
2024-08-25T22:30:54.1345451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.169,83.4,81.3,0,273
2024-08-25T22:30:54.1970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.169,83.4,81.3,0,276
2024-08-25T22:30:54.2595179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.169,83.4,81.3,0,278
2024-08-25T22:30:54.3220023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.169,83.4,81.3,0,282
2024-08-25T22:30:54.3845443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.4,10.169,83.4,81.3,0,285
2024-08-25T22:30:54.4469849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,289
2024-08-25T22:30:54.5251329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,293
2024-08-25T22:30:54.5875418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,296
2024-08-25T22:30:54.6500638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,299
2024-08-25T22:30:54.7125563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,303
2024-08-25T22:30:54.7751211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,305
2024-08-25T22:30:54.8532547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,308
2024-08-25T22:30:54.9156049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,311
2024-08-25T22:30:54.9780870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.2,10.142,83.2,81.3,0,315
2024-08-25T22:30:55.0432830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.34,10.142,83.2,81.3,1,319
2024-08-25T22:30:55.1030498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.96,10.142,83.2,81.3,1,324
2024-08-25T22:30:55.1812077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.63,10.142,83.2,81.3,1,328
2024-08-25T22:30:55.2437327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.45,10.142,83.2,81.3,1,330
2024-08-25T22:30:55.3062589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.28,10.142,83.2,81.3,1,332
2024-08-25T22:30:55.3687789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.28,10.142,83.2,81.3,1,332
2024-08-25T22:30:55.4312597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.37,10.142,83.2,81.3,1,331
2024-08-25T22:30:55.5092906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.35,10.128,83,81.1,1,329
2024-08-25T22:30:55.5717189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.76,10.128,83,81.1,1,324
2024-08-25T22:30:55.6342515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.07,10.128,83,81.1,1,320
2024-08-25T22:30:55.6968297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.42,10.128,83,81.1,1,315
2024-08-25T22:30:55.7592804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.67,10.128,83,81.1,1,311
2024-08-25T22:30:55.8373417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.9,10.128,83,81.1,1,307
2024-08-25T22:30:55.8998737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.09,10.128,83,81.1,1,303
2024-08-25T22:30:55.9622759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,268.22,10.128,83,81.1,1,300
2024-08-25T22:30:56.0248663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.37,10.128,83,81.1,1,296
2024-08-25T22:30:56.0871283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.46,10.128,83,81.1,1,293
2024-08-25T22:30:56.1654827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.51,10.128,83,81.1,1,291
2024-08-25T22:30:56.2319792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.55,10.128,83,81.1,1,289
2024-08-25T22:30:56.2904108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.6,10.128,83,81.1,1,286
2024-08-25T22:30:56.3528492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.64,10.128,83,81.1,1,283
2024-08-25T22:30:56.4169674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.66,10.128,83,81.1,1,280
2024-08-25T22:30:56.4934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.47,10.122,82.8,81.1,1,279
2024-08-25T22:30:56.5558642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.47,10.122,82.8,80.9,1,279
2024-08-25T22:30:56.6183970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.47,10.122,82.8,80.9,1,278
2024-08-25T22:30:56.6809538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.47,10.122,82.8,80.9,1,277
2024-08-25T22:30:56.7433971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.47,10.122,82.8,80.9,1,278
2024-08-25T22:30:56.8058709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.47,10.122,82.8,80.9,1,278
2024-08-25T22:30:56.8839265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.47,10.122,82.8,80.9,1,279
2024-08-25T22:30:56.9465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.46,10.122,82.8,80.9,1,280
2024-08-25T22:30:57.0090666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.87,10.122,82.8,80.9,3,281
2024-08-25T22:30:57.0714383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.91,10.122,82.8,80.9,3,282
2024-08-25T22:30:57.1340359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.94,10.122,82.8,80.9,3,283
2024-08-25T22:30:57.2120614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.94,10.122,82.8,80.9,3,283
2024-08-25T22:30:57.2744776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.97,10.122,82.8,80.9,3,284
2024-08-25T22:30:57.3370324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,280.01,10.122,82.8,80.9,3,286
2024-08-25T22:30:57.3994889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.03,10.122,82.8,80.9,3,287
2024-08-25T22:30:57.4620757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.04,10.122,82.8,80.9,3,289
2024-08-25T22:30:57.5402017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.03,10.122,82.8,80.9,3,291
2024-08-25T22:30:57.6026269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.02,10.121,82.8,80.9,3,292
2024-08-25T22:30:57.6651068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.95,10.121,82.8,80.9,3,295
2024-08-25T22:30:57.7276496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.87,10.121,82.8,80.9,3,297
2024-08-25T22:30:57.7900490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.7,10.121,82.8,80.9,3,300
2024-08-25T22:30:57.8681490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.64,10.121,82.8,80.9,3,301
2024-08-25T22:30:57.9306274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.48,10.121,82.8,80.9,3,303
2024-08-25T22:30:57.9931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.48,10.121,82.8,80.9,3,303
2024-08-25T22:30:58.0556160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.48,10.121,82.8,80.9,3,303
2024-08-25T22:30:58.1180701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,279.48,10.121,82.8,80.9,3,303
2024-08-25T22:30:58.1963201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.7,10.121,82.8,80.9,3,300
2024-08-25T22:30:58.2587200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.77,10.121,82.8,80.9,3,299
2024-08-25T22:30:58.3211875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.91,10.121,82.8,80.9,3,296
2024-08-25T22:30:58.3837102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.95,10.121,82.8,80.9,3,295
2024-08-25T22:30:58.4462671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.04,10.126,82.9,80.9,3,295
2024-08-25T22:30:58.5243022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.02,10.126,82.9,80.6,3,296
2024-08-25T22:30:58.5867547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.88,10.126,82.9,80.6,3,299
2024-08-25T22:30:58.6492477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.68,10.126,82.9,80.6,3,302
2024-08-25T22:30:58.7117622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.33,10.126,82.9,80.6,3,306
2024-08-25T22:30:58.7742426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.12,10.126,82.9,80.6,3,308
2024-08-25T22:30:58.8524780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.6,10.126,82.9,80.6,3,312
2024-08-25T22:30:58.9148324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.3,10.126,82.9,80.6,3,314
2024-08-25T22:30:58.9773360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.8,10.126,82.9,80.6,3,317
2024-08-25T22:30:59.0398448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,290.53,10.126,82.9,80.6,5,320
2024-08-25T22:30:59.1022368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,289.75,10.126,82.9,80.6,5,323
2024-08-25T22:30:59.1648932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,288.44,10.126,82.9,80.6,5,327
2024-08-25T22:30:59.2430088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,286.37,10.126,82.9,80.6,5,332
2024-08-25T22:30:59.3054106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,284.33,10.126,82.9,80.6,5,336
2024-08-25T22:30:59.3678654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,280.6,10.126,82.9,80.6,5,342
2024-08-25T22:30:59.4303755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,276.87,10.126,82.9,80.6,5,347
2024-08-25T22:30:59.5084976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,271.09,10.144,83,80.5,5,354
2024-08-25T22:30:59.5710192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,264.46,10.144,83,80.5,5,1
2024-08-25T22:30:59.6335006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,257.7,10.144,83,80.5,5,8
2024-08-25T22:30:59.6959534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,249.72,10.144,83,80.5,5,17
2024-08-25T22:30:59.7584386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,243.9,10.144,83,80.5,5,25
2024-08-25T22:30:59.8208264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,239.5,10.144,83,80.5,5,33
2024-08-25T22:30:59.8990439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,236.46,10.144,83,80.5,5,41
2024-08-25T22:30:59.9615150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,234.76,10.144,83,80.5,5,48
2024-08-25T22:31:00.0239543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,240.63,10.144,83,80.5,4,55
2024-08-25T22:31:00.0864703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,240.05,10.144,83,80.5,4,61
2024-08-25T22:31:00.1489457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,239.85,10.144,83,80.5,4,65
2024-08-25T22:31:00.2271151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,239.78,10.144,83,80.5,4,70
2024-08-25T22:31:00.2895555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.86,10.144,83,80.5,4,74
2024-08-25T22:31:00.3520188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.94,10.144,83,80.5,4,76
2024-08-25T22:31:00.4144980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,240.04,10.144,83,80.5,4,78
2024-08-25T22:31:00.4770951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,240.1,10.171,83,80.5,4,78
2024-08-25T22:31:00.5551024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,240.05,10.171,83,80.6,4,77
2024-08-25T22:31:00.6078222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.92,10.171,83,80.6,4,74
2024-08-25T22:31:00.6801754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.84,10.171,83,80.6,4,70
2024-08-25T22:31:00.7426497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,239.88,10.171,83,80.6,4,66
2024-08-25T22:31:00.8051498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.99,10.171,83,80.6,4,63
2024-08-25T22:31:00.8832489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,240.26,10.171,83,80.6,4,59
2024-08-25T22:31:00.9457374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,240.81,10.171,83,80.6,4,54
2024-08-25T22:31:01.0081486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.38,10.171,83,80.6,2,51
2024-08-25T22:31:01.0705525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.88,10.171,83,80.6,2,47
2024-08-25T22:31:01.1331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.3,10.171,83,80.6,2,44
2024-08-25T22:31:01.1957043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,254.75,10.171,83,80.6,2,41
2024-08-25T22:31:01.2736303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.07,10.171,83,80.6,2,39
2024-08-25T22:31:01.3361871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.59,10.171,83,80.6,2,36
2024-08-25T22:31:01.3988574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,256.13,10.171,83,80.6,2,33
2024-08-25T22:31:01.4611826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,256.7,10.171,83,80.6,2,30
2024-08-25T22:31:01.5237580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,257.29,10.171,83,80.7,2,27
2024-08-25T22:31:01.6018236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,257.82,10.213,82.9,80.7,2,24
2024-08-25T22:31:01.6643061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,258.47,10.213,82.9,80.7,2,21
2024-08-25T22:31:01.7269025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,259.14,10.213,82.9,80.7,2,18
2024-08-25T22:31:01.7893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,259.83,10.213,82.9,80.7,2,15
2024-08-25T22:31:01.8517709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,260.77,10.213,82.9,80.7,2,11
2024-08-25T22:31:01.9298999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,261.73,10.213,82.9,80.7,2,7
2024-08-25T22:31:01.9923629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,262.71,10.213,82.9,80.7,2,3
2024-08-25T22:31:02.0547139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,263.68,10.213,82.9,80.7,2,359
2024-08-25T22:31:02.1173130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.88,10.213,82.9,80.7,2,354
2024-08-25T22:31:02.1798713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.83,10.213,82.9,80.7,2,350
2024-08-25T22:31:02.2579086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.75,10.213,82.9,80.7,2,346
2024-08-25T22:31:02.3203594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.64,10.213,82.9,80.7,2,342
2024-08-25T22:31:02.3830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.48,10.213,82.9,80.7,2,338
2024-08-25T22:31:02.4454670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.28,10.213,82.9,80.7,2,334
2024-08-25T22:31:02.5078855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.33,10.258,82.9,80.8,2,328
2024-08-25T22:31:02.5859468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.14,10.258,82.9,80.8,2,323
2024-08-25T22:31:02.6485710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272,10.258,82.9,80.8,2,317
2024-08-25T22:31:02.7109263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.81,10.258,82.9,80.8,2,310
2024-08-25T22:31:02.7735151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.36,10.258,82.9,80.8,2,304
2024-08-25T22:31:02.8359164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.64,10.258,82.9,80.8,2,300
2024-08-25T22:31:02.9141398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.85,10.258,82.9,80.8,2,296
2024-08-25T22:31:02.9765742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.01,10.258,82.9,80.8,2,292
2024-08-25T22:31:03.0389195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.09,10.258,82.9,80.8,2,289
2024-08-25T22:31:03.1015491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.13,10.258,82.9,80.8,2,286
2024-08-25T22:31:03.1640191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.14,10.258,82.9,80.8,2,282
2024-08-25T22:31:03.2278621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.11,10.258,82.9,80.8,2,279
2024-08-25T22:31:03.3045343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.05,10.258,82.9,80.8,2,276
2024-08-25T22:31:03.3671656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.96,10.258,82.9,80.8,2,273
2024-08-25T22:31:03.4295978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.89,10.258,82.9,80.8,2,271
2024-08-25T22:31:03.5076365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.78,10.276,82.9,80.7,2,269
2024-08-25T22:31:03.5544976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.73,10.276,82.9,80.7,2,268
2024-08-25T22:31:03.6327263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.57,10.276,82.9,80.7,2,265
2024-08-25T22:31:03.6951363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.52,10.276,82.9,80.7,2,264
2024-08-25T22:31:03.7576565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.39,10.276,82.9,80.7,2,262
2024-08-25T22:31:03.8201808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.32,10.276,82.9,80.7,2,261
2024-08-25T22:31:03.8826329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.18,10.276,82.9,80.7,2,259
2024-08-25T22:31:03.9607686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.18,10.276,82.9,80.7,2,259
2024-08-25T22:31:04.0231849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.94,10.276,82.9,80.7,3,260
2024-08-25T22:31:04.0857262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,278.18,10.276,82.9,80.7,3,262
2024-08-25T22:31:04.1481459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.51,10.276,82.9,80.7,3,265
2024-08-25T22:31:04.2107239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,278.81,10.276,82.9,80.7,3,268
2024-08-25T22:31:04.2887929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.99,10.276,82.9,80.7,3,270
2024-08-25T22:31:04.3513171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.16,10.276,82.9,80.7,3,272
2024-08-25T22:31:04.4136787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.38,10.276,82.9,80.7,3,275
2024-08-25T22:31:04.4763198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.74,10.258,83,80.7,3,279
2024-08-25T22:31:04.5387450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.9,10.258,83,80.7,3,283
2024-08-25T22:31:04.6168305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280,10.258,83,80.7,3,288
2024-08-25T22:31:04.6793653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.99,10.258,83,80.7,3,292
2024-08-25T22:31:04.7418795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.84,10.258,83,80.7,3,297
2024-08-25T22:31:04.8043408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.47,10.258,83,80.7,3,303
2024-08-25T22:31:04.8668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.98,10.258,83,80.7,3,308
2024-08-25T22:31:04.9468427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.32,10.258,83,80.7,3,313
2024-08-25T22:31:05.0073948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.99,10.258,83,80.7,2,318
2024-08-25T22:31:05.0698143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.43,10.258,83,80.7,2,322
2024-08-25T22:31:05.1323398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,270.8,10.258,83,80.7,2,326
2024-08-25T22:31:05.1949108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.29,10.258,83,80.7,2,329
2024-08-25T22:31:05.2729576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.75,10.258,83,80.7,2,332
2024-08-25T22:31:05.3353774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.17,10.258,83,80.7,2,335
2024-08-25T22:31:05.3979832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.78,10.258,83,80.7,2,337
2024-08-25T22:31:05.4604940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.37,10.258,83,80.7,2,339
2024-08-25T22:31:05.5229459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.97,10.258,83,80.6,2,341
2024-08-25T22:31:05.5853424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.43,10.223,82.9,80.6,2,343
2024-08-25T22:31:05.6634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,267.21,10.223,82.9,80.6,2,344
2024-08-25T22:31:05.7260113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.77,10.223,82.9,80.6,2,346
2024-08-25T22:31:05.7885196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.31,10.223,82.9,80.6,2,348
2024-08-25T22:31:05.8509779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.85,10.223,82.9,80.6,2,350
2024-08-25T22:31:05.9134860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.62,10.223,82.9,80.6,2,351
2024-08-25T22:31:05.9916046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.62,10.223,82.9,80.6,2,351
2024-08-25T22:31:06.0540691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,265.85,10.223,82.9,80.6,2,350
2024-08-25T22:31:06.1165111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.77,10.223,82.9,80.6,2,346
2024-08-25T22:31:06.1789787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.87,10.223,82.9,80.6,2,341
2024-08-25T22:31:06.2414566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.9,10.223,82.9,80.6,2,336
2024-08-25T22:31:06.3196172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.04,10.223,82.9,80.6,2,330
2024-08-25T22:31:06.3821593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.21,10.223,82.9,80.6,2,323
2024-08-25T22:31:06.4445894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.31,10.223,82.9,80.6,2,315
2024-08-25T22:31:06.5071377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.19,10.198,82.9,80.6,2,307
2024-08-25T22:31:06.5696208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.83,10.198,82.9,80.6,2,298
2024-08-25T22:31:06.6476062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.14,10.198,82.9,80.6,2,290
2024-08-25T22:31:06.7101024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.19,10.198,82.9,80.6,2,280
2024-08-25T22:31:06.7725369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.95,10.198,82.9,80.6,2,271
2024-08-25T22:31:06.8352503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.46,10.198,82.9,80.6,2,262
2024-08-25T22:31:06.8977410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.76,10.198,82.9,80.6,2,253
2024-08-25T22:31:06.9757602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,271.88,10.198,82.9,80.6,2,244
2024-08-25T22:31:07.0382390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,277.29,10.198,82.9,80.6,4,236
2024-08-25T22:31:07.1007671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,275.58,10.198,82.9,80.6,4,229
2024-08-25T22:31:07.1632481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,274.31,10.198,82.9,80.6,4,224
2024-08-25T22:31:07.2257837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,272.75,10.198,82.9,80.6,4,218
2024-08-25T22:31:07.3038543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,270.88,10.198,82.9,80.6,4,211
2024-08-25T22:31:07.3663743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,269.24,10.198,82.9,80.6,4,205
2024-08-25T22:31:07.4287411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,267.58,10.198,82.9,80.6,4,199
2024-08-25T22:31:07.5068108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,265.56,10.181,82.8,80.6,4,192
2024-08-25T22:31:07.5537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,263.31,10.181,82.8,80.6,4,184
2024-08-25T22:31:07.6318819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,262.46,10.181,82.8,80.6,4,181
2024-08-25T22:31:07.6943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,259.37,10.181,82.8,80.6,4,170
2024-08-25T22:31:07.7568779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,257.14,10.181,82.8,80.6,4,162
2024-08-25T22:31:07.8193745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,255.22,10.181,82.8,80.6,4,155
2024-08-25T22:31:07.8818234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,252.81,10.181,82.8,80.6,4,146
2024-08-25T22:31:07.9443570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,250.99,10.181,82.8,80.6,4,139
2024-08-25T22:31:08.0224249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,255.55,10.181,82.8,80.6,2,135
2024-08-25T22:31:08.0848552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,255.29,10.181,82.8,80.6,2,133
2024-08-25T22:31:08.1473798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.16,10.181,82.8,80.6,2,132
2024-08-25T22:31:08.2097923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.16,10.181,82.8,80.6,2,132
2024-08-25T22:31:08.2723539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,255.04,10.181,82.8,80.6,2,131
2024-08-25T22:31:08.3505465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,254.91,10.181,82.8,80.6,2,130
2024-08-25T22:31:08.4130334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,254.91,10.181,82.8,80.6,2,130
2024-08-25T22:31:08.5066369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.62,10.159,82.6,80.8,2,129
2024-08-25T22:31:08.5378958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.62,10.159,82.6,80.8,2,129
2024-08-25T22:31:08.6004446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.62,10.159,82.6,80.8,2,129
2024-08-25T22:31:08.6784883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,254.62,10.159,82.6,80.8,2,129
2024-08-25T22:31:08.7409872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,254.75,10.159,82.6,80.8,2,130
2024-08-25T22:31:08.8035623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,255,10.159,82.6,80.8,2,132
2024-08-25T22:31:08.8661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,255,10.159,82.6,80.8,2,132
2024-08-25T22:31:08.9285559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,255,10.159,82.6,80.8,2,132
2024-08-25T22:31:09.0065799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,132
2024-08-25T22:31:09.0691055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,132
2024-08-25T22:31:09.1315892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,132
2024-08-25T22:31:09.1941208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,132
2024-08-25T22:31:09.2565289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,132
2024-08-25T22:31:09.3347033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,133
2024-08-25T22:31:09.3971364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,135
2024-08-25T22:31:09.4596647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,80.8,0,136
2024-08-25T22:31:09.5221007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.6,10.159,82.6,81,0,139
2024-08-25T22:31:09.5847179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,142
2024-08-25T22:31:09.6627186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,144
2024-08-25T22:31:09.7251987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,147
2024-08-25T22:31:09.7876767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,149
2024-08-25T22:31:09.8502335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,150
2024-08-25T22:31:09.9126212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,152
2024-08-25T22:31:09.9907776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,155
2024-08-25T22:31:10.0532908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,157
2024-08-25T22:31:10.1157681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,160
2024-08-25T22:31:10.1783523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,164
2024-08-25T22:31:10.2407585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,168
2024-08-25T22:31:10.3032247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,174
2024-08-25T22:31:10.3812572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,181
2024-08-25T22:31:10.4437911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.1,10.137,82.1,81,0,187
2024-08-25T22:31:10.5062486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,195
2024-08-25T22:31:10.5687916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,204
2024-08-25T22:31:10.6312265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,213
2024-08-25T22:31:10.7093715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,223
2024-08-25T22:31:10.7719166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,234
2024-08-25T22:31:10.8344245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,246
2024-08-25T22:31:10.8968913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,259
2024-08-25T22:31:10.9594396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,270
2024-08-25T22:31:11.0374457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,281
2024-08-25T22:31:11.0999789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,291
2024-08-25T22:31:11.1624743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,301
2024-08-25T22:31:11.2249454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,310
2024-08-25T22:31:11.2874152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,319
2024-08-25T22:31:11.3655219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,327
2024-08-25T22:31:11.4280468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.8,10.131,81.8,81.2,0,332
2024-08-25T22:31:11.5060306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,333
2024-08-25T22:31:11.5529796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,331
2024-08-25T22:31:11.6154186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,324
2024-08-25T22:31:11.6803403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,315
2024-08-25T22:31:11.7559386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,304
2024-08-25T22:31:11.8185368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,294
2024-08-25T22:31:11.8811272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,285
2024-08-25T22:31:11.9435477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262,10.146,82,81.1,0,278
2024-08-25T22:31:12.0216710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.19,10.146,82,81.1,2,272
2024-08-25T22:31:12.0841579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.03,10.146,82,81.1,2,268
2024-08-25T22:31:12.1466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,272.82,10.146,82,81.1,2,264
2024-08-25T22:31:12.2091198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.7,10.146,82,81.1,2,262
2024-08-25T22:31:12.2715911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.64,10.146,82,81.1,2,261
2024-08-25T22:31:12.3339969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.64,10.146,82,81.1,2,261
2024-08-25T22:31:12.4122534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,272.7,10.146,82,81.1,2,262
2024-08-25T22:31:12.5058880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.04,10.164,82.4,80.8,2,262
2024-08-25T22:31:12.5371366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,273.16,10.164,82.4,80.8,2,264
2024-08-25T22:31:12.5995978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.22,10.164,82.4,80.8,2,265
2024-08-25T22:31:12.6621408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.28,10.164,82.4,80.8,2,266
2024-08-25T22:31:12.7402559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.28,10.164,82.4,80.8,2,266
2024-08-25T22:31:12.8027365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.42,10.164,82.4,80.8,2,269
2024-08-25T22:31:12.8652729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.51,10.164,82.4,80.8,2,271
2024-08-25T22:31:12.9277118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.55,10.164,82.4,80.8,2,272
2024-08-25T22:31:12.9949877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,289.05,10.164,82.4,80.8,5,274
2024-08-25T22:31:13.0574116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,289.41,10.164,82.4,80.8,5,276
2024-08-25T22:31:13.1199189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.91,10.164,82.4,80.8,5,279
2024-08-25T22:31:13.1978858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.37,10.164,82.4,80.8,5,282
2024-08-25T22:31:13.2605198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,290.9,10.164,82.4,80.8,5,286
2024-08-25T22:31:13.3230024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,291.32,10.164,82.4,80.8,5,290
2024-08-25T22:31:13.3854565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,291.64,10.164,82.4,80.8,5,294
2024-08-25T22:31:13.4636012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,291.79,10.164,82.4,80.8,5,297
2024-08-25T22:31:13.5260965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,291.87,10.164,82.4,80.5,5,302
2024-08-25T22:31:13.5885826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,291.7,10.164,82.4,80.5,5,307
2024-08-25T22:31:13.6510296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,291.65,10.177,82.7,80.5,5,311
2024-08-25T22:31:13.7135567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,290.57,10.177,82.7,80.5,5,318
2024-08-25T22:31:13.7761475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,288.71,10.177,82.7,80.5,5,325
2024-08-25T22:31:13.8541442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,285.94,10.177,82.7,80.5,5,332
2024-08-25T22:31:13.9165953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,281.51,10.177,82.7,80.5,5,340
2024-08-25T22:31:13.9790610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.86,10.177,82.7,80.5,3,347
2024-08-25T22:31:14.0414995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.1,10.177,82.7,80.5,3,354
2024-08-25T22:31:14.1040490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,263.2,10.177,82.7,80.5,3,1
2024-08-25T22:31:14.1823083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,260.7,10.177,82.7,80.5,3,7
2024-08-25T22:31:14.2446677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,259.87,10.177,82.7,80.5,3,9
2024-08-25T22:31:14.3072388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,259.47,10.177,82.7,80.5,3,10
2024-08-25T22:31:14.3697032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,259.87,10.177,82.7,80.5,3,9
2024-08-25T22:31:14.4320998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,260.7,10.177,82.7,80.5,3,7
2024-08-25T22:31:14.5102941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,261.57,10.177,82.7,80.4,3,5
2024-08-25T22:31:14.5727729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,262.83,10.177,82.7,80.4,3,2
2024-08-25T22:31:14.6352400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,263.66,10.177,82.7,80.4,3,0
2024-08-25T22:31:14.6977442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,265.32,10.177,82.7,80.4,3,356
2024-08-25T22:31:14.7601204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.13,10.177,82.7,80.4,3,349
2024-08-25T22:31:14.8279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.1,10.177,82.7,80.4,3,341
2024-08-25T22:31:14.9008412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.98,10.177,82.7,80.4,3,332
2024-08-25T22:31:14.9632976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.52,10.177,82.7,80.4,3,322
2024-08-25T22:31:15.0257901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.31,10.177,82.7,80.4,3,312
2024-08-25T22:31:15.0882924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.46,10.177,82.7,80.4,3,301
2024-08-25T22:31:15.1663598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.84,10.177,82.7,80.4,3,289
2024-08-25T22:31:15.2289881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.46,10.177,82.7,80.4,3,277
2024-08-25T22:31:15.2913887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,278.65,10.177,82.7,80.4,3,267
2024-08-25T22:31:15.3538091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.34,10.177,82.7,80.4,3,256
2024-08-25T22:31:15.4162250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.02,10.177,82.7,80.4,3,247
2024-08-25T22:31:15.4944138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,274.35,10.173,82.5,80.5,3,238
2024-08-25T22:31:15.5568850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,273.25,10.173,82.5,80.5,3,232
2024-08-25T22:31:15.6194553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,272.09,10.173,82.5,80.5,3,226
2024-08-25T22:31:15.6819460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,271.69,10.173,82.5,80.5,3,224
2024-08-25T22:31:15.7443955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,271.29,10.173,82.5,80.5,3,222
2024-08-25T22:31:15.8068715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,271.29,10.173,82.5,80.5,3,222
2024-08-25T22:31:15.8849441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,271.49,10.173,82.5,80.5,3,223
2024-08-25T22:31:15.9474678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,272.09,10.173,82.5,80.5,3,226
2024-08-25T22:31:16.0099041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,269.73,10.173,82.5,80.5,2,229
2024-08-25T22:31:16.0723655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.24,10.173,82.5,80.5,2,233
2024-08-25T22:31:16.1349995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,270.97,10.173,82.5,80.5,2,239
2024-08-25T22:31:16.2130384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,271.42,10.173,82.5,80.5,2,243
2024-08-25T22:31:16.2755687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.04,10.173,82.5,80.5,2,249
2024-08-25T22:31:16.3380034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,272.41,10.173,82.5,80.5,2,253
2024-08-25T22:31:16.4005573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.74,10.173,82.5,80.5,2,257
2024-08-25T22:31:16.4630234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.75,10.176,82.2,80.5,2,261
2024-08-25T22:31:16.5410744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.01,10.176,82.2,80.6,2,265
2024-08-25T22:31:16.6035509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.3,10.176,82.2,80.6,2,271
2024-08-25T22:31:16.6660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.45,10.176,82.2,80.6,2,276
2024-08-25T22:31:16.7285547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,273.53,10.176,82.2,80.6,2,283
2024-08-25T22:31:16.7910314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.45,10.176,82.2,80.6,2,290
2024-08-25T22:31:16.8692064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.12,10.176,82.2,80.6,2,298
2024-08-25T22:31:16.9316974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.54,10.176,82.2,80.6,2,306
2024-08-25T22:31:16.9941454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.45,10.176,82.2,80.6,2,316
2024-08-25T22:31:17.0565591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.61,10.176,82.2,80.6,2,328
2024-08-25T22:31:17.1191657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.04,10.176,82.2,80.6,2,341
2024-08-25T22:31:17.1972134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,263.81,10.176,82.2,80.6,2,355
2024-08-25T22:31:17.2597573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,261.13,10.176,82.2,80.6,2,6
2024-08-25T22:31:17.3221740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,258.52,10.176,82.2,80.6,2,17
2024-08-25T22:31:17.3846608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,256.55,10.176,82.2,80.6,2,26
2024-08-25T22:31:17.4472237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.83,10.176,82.2,80.6,2,35
2024-08-25T22:31:17.5252804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.37,10.191,82.2,80.8,2,44
2024-08-25T22:31:17.5878092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.37,10.191,82.2,80.8,2,52
2024-08-25T22:31:17.6502813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.63,10.191,82.2,80.8,2,60
2024-08-25T22:31:17.7127268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,251.15,10.191,82.2,80.8,2,68
2024-08-25T22:31:17.7751846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,250.97,10.191,82.2,80.8,2,73
2024-08-25T22:31:17.8534067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,250.89,10.191,82.2,80.8,2,78
2024-08-25T22:31:17.9158629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.88,10.191,82.2,80.8,2,81
2024-08-25T22:31:17.9783144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.37,10.191,82.2,80.8,3,85
2024-08-25T22:31:18.0407495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.49,10.191,82.2,80.8,3,87
2024-08-25T22:31:18.1033119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,245.62,10.191,82.2,80.8,3,89
2024-08-25T22:31:18.1657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.69,10.191,82.2,80.8,3,90
2024-08-25T22:31:18.2439269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.77,10.191,82.2,80.8,3,91
2024-08-25T22:31:18.3063666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.77,10.191,82.2,80.8,3,91
2024-08-25T22:31:18.3688612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.93,10.191,82.2,80.8,3,93
2024-08-25T22:31:18.4369229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,245.93,10.191,82.2,80.8,3,93
2024-08-25T22:31:18.4993795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,246.23,10.199,82.5,81,3,93
2024-08-25T22:31:18.5619284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,246.07,10.199,82.5,81,3,91
2024-08-25T22:31:18.6243600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,245.99,10.199,82.5,81,3,90
2024-08-25T22:31:18.7024510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.68,10.199,82.5,81,3,85
2024-08-25T22:31:18.7650326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.45,10.199,82.5,81,3,79
2024-08-25T22:31:18.8275222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,245.4,10.199,82.5,81,3,73
2024-08-25T22:31:18.8899546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.59,10.199,82.5,81,3,66
2024-08-25T22:31:18.9524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,246.18,10.199,82.5,81,3,58
2024-08-25T22:31:19.0306011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.69,10.199,82.5,81,2,52
2024-08-25T22:31:19.0930448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.56,10.199,82.5,81,2,45
2024-08-25T22:31:19.1555140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,254.62,10.199,82.5,81,2,38
2024-08-25T22:31:19.2180255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.86,10.199,82.5,81,2,31
2024-08-25T22:31:19.2804832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.48,10.199,82.5,81,2,23
2024-08-25T22:31:19.3587309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,258.8,10.199,82.5,81,2,17
2024-08-25T22:31:19.4211400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,260.44,10.199,82.5,81,2,10
2024-08-25T22:31:19.4990972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,262.11,10.199,82.5,81.1,2,3
2024-08-25T22:31:19.5461124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,263.81,10.199,82.5,81.1,2,356
2024-08-25T22:31:19.6086240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.63,10.177,82.8,81.1,2,350
2024-08-25T22:31:19.6866862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.78,10.177,82.8,81.1,2,345
2024-08-25T22:31:19.7491724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.3,10.177,82.8,81.1,2,338
2024-08-25T22:31:19.8116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.5,10.177,82.8,81.1,2,332
2024-08-25T22:31:19.8740983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.74,10.177,82.8,81.1,2,325
2024-08-25T22:31:19.9365603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.79,10.177,82.8,81.1,2,318
2024-08-25T22:31:20.0147806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.65,10.177,82.8,81.1,2,311
2024-08-25T22:31:20.0773268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.31,10.177,82.8,81.1,2,304
2024-08-25T22:31:20.1397410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.78,10.177,82.8,81.1,2,297
2024-08-25T22:31:20.2022662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.05,10.177,82.8,81.1,2,290
2024-08-25T22:31:20.2647943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,274.13,10.177,82.8,81.1,2,283
2024-08-25T22:31:20.3427680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,274.05,10.177,82.8,81.1,2,276
2024-08-25T22:31:20.4053390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.85,10.177,82.8,81.1,2,270
2024-08-25T22:31:20.4677076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.67,10.145,82.9,81.1,2,264
2024-08-25T22:31:20.5302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,273.42,10.145,82.9,81.2,2,260
2024-08-25T22:31:20.5927298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.19,10.145,82.9,81.2,2,257
2024-08-25T22:31:20.6709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.03,10.145,82.9,81.2,2,255
2024-08-25T22:31:20.7333125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.03,10.145,82.9,81.2,2,255
2024-08-25T22:31:20.7959477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,273.03,10.145,82.9,81.2,2,255
2024-08-25T22:31:20.8583721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,273.19,10.145,82.9,81.2,2,257
2024-08-25T22:31:20.9238919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.27,10.145,82.9,81.2,2,258
2024-08-25T22:31:20.9833310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.33,10.145,82.9,81.2,1,261
2024-08-25T22:31:21.0614867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.36,10.145,82.9,81.2,1,262
2024-08-25T22:31:21.1240265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.43,10.145,82.9,81.2,1,265
2024-08-25T22:31:21.1862417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.48,10.145,82.9,81.2,1,268
2024-08-25T22:31:21.2488338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.55,10.145,82.9,81.2,1,274
2024-08-25T22:31:21.3113961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.55,10.145,82.9,81.2,1,280
2024-08-25T22:31:21.3894826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.46,10.145,82.9,81.2,1,288
2024-08-25T22:31:21.4520083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.98,10.129,82.7,81.2,1,298
2024-08-25T22:31:21.5142747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.51,10.129,82.7,81.3,1,308
2024-08-25T22:31:21.5769391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.95,10.129,82.7,81.3,1,317
2024-08-25T22:31:21.6394459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.26,10.129,82.7,81.3,1,326
2024-08-25T22:31:21.7175887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.46,10.129,82.7,81.3,1,335
2024-08-25T22:31:21.7800570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.67,10.129,82.7,81.3,1,343
2024-08-25T22:31:21.8425975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.83,10.129,82.7,81.3,1,351
2024-08-25T22:31:21.9050318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.07,10.129,82.7,81.3,1,358
2024-08-25T22:31:21.9675638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,262.42,10.129,82.7,81.3,1,4
2024-08-25T22:31:22.0456220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,261.98,10.129,82.7,81.3,1,8
2024-08-25T22:31:22.1080562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,261.98,10.129,82.7,81.3,1,8
2024-08-25T22:31:22.1706656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,262.09,10.129,82.7,81.3,1,7
2024-08-25T22:31:22.2330907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,262.42,10.129,82.7,81.3,1,4
2024-08-25T22:31:22.2955610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,262.85,10.129,82.7,81.3,1,0
2024-08-25T22:31:22.3736338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.29,10.129,82.7,81.3,1,356
2024-08-25T22:31:22.4361906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,263.72,10.129,82.7,81.3,1,352
2024-08-25T22:31:22.4986384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.16,10.129,82.7,81.2,1,348
2024-08-25T22:31:22.5611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.35,10.132,82.4,81.2,1,343
2024-08-25T22:31:22.6236180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.75,10.132,82.4,81.2,1,339
2024-08-25T22:31:22.7017023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.32,10.132,82.4,81.2,1,333
2024-08-25T22:31:22.7642260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.02,10.132,82.4,81.2,1,325
2024-08-25T22:31:22.8267111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.7,10.132,82.4,81.2,1,316
2024-08-25T22:31:22.8892044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.26,10.132,82.4,81.2,1,307
2024-08-25T22:31:22.9517189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.67,10.132,82.4,81.2,1,298
2024-08-25T22:31:23.0297999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.69,10.132,82.4,81.2,2,290
2024-08-25T22:31:23.0922783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.78,10.132,82.4,81.2,2,284
2024-08-25T22:31:23.1548950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.77,10.132,82.4,81.2,2,280
2024-08-25T22:31:23.2172669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,273.75,10.132,82.4,81.2,2,278
2024-08-25T22:31:23.2797201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.71,10.132,82.4,81.2,2,276
2024-08-25T22:31:23.3422317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.69,10.132,82.4,81.2,2,275
2024-08-25T22:31:23.4202759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.63,10.132,82.4,81.2,2,273
2024-08-25T22:31:23.4983640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.3,10.139,82.1,81.2,2,272
2024-08-25T22:31:23.5452854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.22,10.139,82.1,81.2,2,270
2024-08-25T22:31:23.6078428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.09,10.139,82.1,81.2,2,267
2024-08-25T22:31:23.6707632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,272.93,10.139,82.1,81.2,2,264
2024-08-25T22:31:23.7483378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.74,10.139,82.1,81.2,2,261
2024-08-25T22:31:23.8108309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.54,10.139,82.1,81.2,2,258
2024-08-25T22:31:23.8734156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.3,10.139,82.1,81.2,2,255
2024-08-25T22:31:23.9359278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.05,10.139,82.1,81.2,2,252
2024-08-25T22:31:23.9984603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,280.01,10.139,82.1,81.2,4,250
2024-08-25T22:31:24.0765115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,279.37,10.139,82.1,81.2,4,247
2024-08-25T22:31:24.1388968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,278.72,10.139,82.1,81.2,4,244
2024-08-25T22:31:24.2014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,278.5,10.139,82.1,81.2,4,243
2024-08-25T22:31:24.2638582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,277.82,10.139,82.1,81.2,4,240
2024-08-25T22:31:24.3263990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,277.59,10.139,82.1,81.2,4,239
2024-08-25T22:31:24.4045189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,277.12,10.139,82.1,81.2,4,237
2024-08-25T22:31:24.4670200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,277.11,10.153,82.1,81.2,4,237
2024-08-25T22:31:24.5294893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,276.9,10.153,82.1,81.3,4,236
2024-08-25T22:31:24.5920016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,276.9,10.153,82.1,81.3,4,236
2024-08-25T22:31:24.6544751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,276.9,10.153,82.1,81.3,4,236
2024-08-25T22:31:24.7325631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,276.9,10.153,82.1,81.3,4,236
2024-08-25T22:31:24.7950737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,276.42,10.153,82.1,81.3,4,234
2024-08-25T22:31:24.8575181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,276.42,10.153,82.1,81.3,4,234
2024-08-25T22:31:24.9200863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,276.18,10.153,82.1,81.3,4,233
2024-08-25T22:31:24.9826388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,270.01,10.153,82.1,81.3,2,233
2024-08-25T22:31:25.0606704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,269.88,10.153,82.1,81.3,2,232
2024-08-25T22:31:25.1231796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,269.88,10.153,82.1,81.3,2,232
2024-08-25T22:31:25.1856605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,269.88,10.153,82.1,81.3,2,232
2024-08-25T22:31:25.2481711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,270.25,10.153,82.1,81.3,2,235
2024-08-25T22:31:25.3105482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,270.49,10.153,82.1,81.3,2,237
2024-08-25T22:31:25.3729875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,270.84,10.153,82.1,81.3,2,240
2024-08-25T22:31:25.4511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,270.95,10.153,82.1,81.3,2,241
2024-08-25T22:31:25.5216665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,271.44,10.161,82.4,81.4,2,243
2024-08-25T22:31:25.5761221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.33,10.161,82.4,81.4,2,242
2024-08-25T22:31:25.6386576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,271.11,10.161,82.4,81.4,2,240
2024-08-25T22:31:25.7010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,270.64,10.161,82.4,81.4,2,236
2024-08-25T22:31:25.7792532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,270.02,10.161,82.4,81.4,2,231
2024-08-25T22:31:25.8417378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,269.23,10.161,82.4,81.4,2,225
2024-08-25T22:31:25.9042406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,268.67,10.161,82.4,81.4,2,221
2024-08-25T22:31:25.9667275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,267.81,10.161,82.4,81.4,2,215
2024-08-25T22:31:26.0291154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,267.05,10.161,82.4,81.4,2,210
2024-08-25T22:31:26.1073484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,266.28,10.161,82.4,81.4,2,205
2024-08-25T22:31:26.1698337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,265.49,10.161,82.4,81.4,2,200
2024-08-25T22:31:26.2322614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,264.53,10.161,82.4,81.4,2,194
2024-08-25T22:31:26.2948501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,263.71,10.161,82.4,81.4,2,189
2024-08-25T22:31:26.3572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,262.73,10.161,82.4,81.4,2,183
2024-08-25T22:31:26.4354027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,262.4,10.161,82.4,81.4,2,181
2024-08-25T22:31:26.4978303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,261.23,10.161,82.4,81.3,2,174
2024-08-25T22:31:26.5602762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,261.24,10.174,82.8,81.3,2,172
2024-08-25T22:31:26.6228727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,261.24,10.174,82.8,81.3,2,172
2024-08-25T22:31:26.6852044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,261.73,10.174,82.8,81.3,2,175
2024-08-25T22:31:26.7634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,262.55,10.174,82.8,81.3,2,180
2024-08-25T22:31:26.8259314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,264.19,10.174,82.8,81.3,2,190
2024-08-25T22:31:26.8884906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,266.44,10.174,82.8,81.3,2,204
2024-08-25T22:31:26.9508460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,268.85,10.174,82.8,81.3,2,220
2024-08-25T22:31:27.0133628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,267.19,10.174,82.8,81.3,1,237
2024-08-25T22:31:27.0914433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268,10.174,82.8,81.3,1,254
2024-08-25T22:31:27.1539660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.41,10.174,82.8,81.3,1,271
2024-08-25T22:31:27.2164503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.34,10.174,82.8,81.3,1,288
2024-08-25T22:31:27.2789433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.75,10.174,82.8,81.3,1,305
2024-08-25T22:31:27.3414502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,266.89,10.174,82.8,81.3,1,319
2024-08-25T22:31:27.4194447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.01,10.174,82.8,81.3,1,330
2024-08-25T22:31:27.4978171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.46,10.19,82.8,81.2,1,336
2024-08-25T22:31:27.5444489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.88,10.19,82.8,81.2,1,342
2024-08-25T22:31:27.6070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.67,10.19,82.8,81.2,1,344
2024-08-25T22:31:27.6696807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.67,10.19,82.8,81.2,1,344
2024-08-25T22:31:27.7319955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.98,10.19,82.8,81.2,1,341
2024-08-25T22:31:27.8101078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.56,10.19,82.8,81.2,1,335
2024-08-25T22:31:27.8726332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,266.35,10.19,82.8,81.2,1,326
2024-08-25T22:31:27.9350918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.17,10.19,82.8,81.2,1,315
2024-08-25T22:31:27.9975895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.21,10.19,82.8,81.2,2,305
2024-08-25T22:31:28.0600413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.9,10.19,82.8,81.2,2,294
2024-08-25T22:31:28.1382146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.11,10.19,82.8,81.2,2,285
2024-08-25T22:31:28.2006348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.08,10.19,82.8,81.2,2,278
2024-08-25T22:31:28.2653969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.92,10.19,82.8,81.2,2,272
2024-08-25T22:31:28.3255990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.75,10.19,82.8,81.2,2,268
2024-08-25T22:31:28.3881239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.59,10.19,82.8,81.2,2,265
2024-08-25T22:31:28.4661398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.35,10.19,82.8,81.2,2,261
2024-08-25T22:31:28.5286744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.04,10.197,82.7,81.3,2,258
2024-08-25T22:31:28.5910743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.73,10.197,82.7,81.3,2,254
2024-08-25T22:31:28.6536002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.46,10.197,82.7,81.3,2,251
2024-08-25T22:31:28.7161083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.08,10.197,82.7,81.3,2,247
2024-08-25T22:31:28.7943060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.77,10.197,82.7,81.3,2,244
2024-08-25T22:31:28.8567538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.67,10.197,82.7,81.3,2,243
2024-08-25T22:31:28.9191615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,271.45,10.197,82.7,81.3,2,241
2024-08-25T22:31:28.9817438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,278.24,10.197,82.7,81.3,4,240
2024-08-25T22:31:29.0441055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,278.24,10.197,82.7,81.3,4,240
2024-08-25T22:31:29.1222713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,278.24,10.197,82.7,81.3,4,240
2024-08-25T22:31:29.1846966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,279.14,10.197,82.7,81.3,4,244
2024-08-25T22:31:29.2473311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,280,10.197,82.7,81.3,4,248
2024-08-25T22:31:29.3097923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,281.03,10.197,82.7,81.3,4,253
2024-08-25T22:31:29.3723116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.98,10.197,82.7,81.3,4,258
2024-08-25T22:31:29.4503497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.85,10.197,82.7,81.3,4,263
2024-08-25T22:31:29.5127567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,283.5,10.193,82.7,81.3,4,267
2024-08-25T22:31:29.5754080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,284.07,10.193,82.7,81.3,4,271
2024-08-25T22:31:29.6378387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.58,10.193,82.7,81.3,4,275
2024-08-25T22:31:29.7002009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284.91,10.193,82.7,81.3,4,278
2024-08-25T22:31:29.7783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.19,10.193,82.7,81.3,4,281
2024-08-25T22:31:29.8408563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.35,10.193,82.7,81.3,4,283
2024-08-25T22:31:29.9033146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.66,10.193,82.7,81.3,4,288
2024-08-25T22:31:29.9657471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.86,10.193,82.7,81.3,2,292
2024-08-25T22:31:30.0282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.64,10.193,82.7,81.3,2,297
2024-08-25T22:31:30.0907352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.4,10.193,82.7,81.3,2,301
2024-08-25T22:31:30.1689852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.25,10.193,82.7,81.3,2,303
2024-08-25T22:31:30.2314445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.25,10.193,82.7,81.3,2,303
2024-08-25T22:31:30.2939035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.47,10.193,82.7,81.3,2,300
2024-08-25T22:31:30.3564675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.64,10.193,82.7,81.3,2,297
2024-08-25T22:31:30.4188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.78,10.193,82.7,81.3,2,294
2024-08-25T22:31:30.4970052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.92,10.193,82.7,81.2,2,290
2024-08-25T22:31:30.5594542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274,10.178,82.7,81.2,2,287
2024-08-25T22:31:30.6219003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.03,10.178,82.7,81.2,2,284
2024-08-25T22:31:30.6844144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.03,10.178,82.7,81.2,2,282
2024-08-25T22:31:30.7468402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.02,10.178,82.7,81.2,2,280
2024-08-25T22:31:30.8251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.97,10.178,82.7,81.2,2,277
2024-08-25T22:31:30.8875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.93,10.178,82.7,81.2,2,275
2024-08-25T22:31:30.9500937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.84,10.178,82.7,81.2,2,272
2024-08-25T22:31:31.0125270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.76,10.178,82.7,81.2,2,270
2024-08-25T22:31:31.0750214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.57,10.178,82.7,81.2,2,266
2024-08-25T22:31:31.1530860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.39,10.178,82.7,81.2,2,263
2024-08-25T22:31:31.2156122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.13,10.178,82.7,81.2,2,259
2024-08-25T22:31:31.2781502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,272.9,10.178,82.7,81.2,2,256
2024-08-25T22:31:31.3405990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,272.65,10.178,82.7,81.2,2,253
2024-08-25T22:31:31.4030514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.38,10.178,82.7,81.2,2,250
2024-08-25T22:31:31.4812406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,272.28,10.178,82.7,81.2,2,249
2024-08-25T22:31:31.5436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.02,10.163,82.5,81.2,2,248
2024-08-25T22:31:31.6061397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.02,10.163,82.5,81.2,2,248
2024-08-25T22:31:31.6687068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,272.02,10.163,82.5,81.2,2,248
2024-08-25T22:31:31.7311730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,272.21,10.163,82.5,81.2,2,250
2024-08-25T22:31:31.8092133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.57,10.163,82.5,81.2,2,254
2024-08-25T22:31:31.8717681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.88,10.163,82.5,81.2,2,258
2024-08-25T22:31:31.9342985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.39,10.163,82.5,81.2,2,266
2024-08-25T22:31:31.9967834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.15,10.163,82.5,81.2,3,274
2024-08-25T22:31:32.0592421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.62,10.163,82.5,81.2,3,284
2024-08-25T22:31:32.1216880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.55,10.163,82.5,81.2,3,295
2024-08-25T22:31:32.1998460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.87,10.163,82.5,81.2,3,305
2024-08-25T22:31:32.2623489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.68,10.163,82.5,81.2,3,314
2024-08-25T22:31:32.3249152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,276.12,10.163,82.5,81.2,3,322
2024-08-25T22:31:32.3872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.37,10.163,82.5,81.2,3,329
2024-08-25T22:31:32.4498662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.9,10.163,82.5,81.2,3,334
2024-08-25T22:31:32.5278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.28,10.151,82.5,81.2,3,336
2024-08-25T22:31:32.5902527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.6,10.151,82.5,81.2,3,335
2024-08-25T22:31:32.6528339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.53,10.151,82.5,81.2,3,332
2024-08-25T22:31:32.7153472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.66,10.151,82.5,81.2,3,328
2024-08-25T22:31:32.7778590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,275.43,10.151,82.5,81.2,3,325
2024-08-25T22:31:32.8560402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.14,10.151,82.5,81.2,3,322
2024-08-25T22:31:32.9184996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.36,10.151,82.5,81.2,3,321
2024-08-25T22:31:32.9809994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.25,10.151,82.5,81.2,4,318
2024-08-25T22:31:33.0434000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.88,10.151,82.5,81.2,4,315
2024-08-25T22:31:33.1059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,284.24,10.151,82.5,81.2,4,313
2024-08-25T22:31:33.1840627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.56,10.151,82.5,81.2,4,311
2024-08-25T22:31:33.2464816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.83,10.151,82.5,81.2,4,309
2024-08-25T22:31:33.3090501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.95,10.151,82.5,81.2,4,308
2024-08-25T22:31:33.3715637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.17,10.151,82.5,81.2,4,306
2024-08-25T22:31:33.4339697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.34,10.151,82.5,81.2,4,304
2024-08-25T22:31:33.5121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.56,10.139,82.6,81.2,4,303
2024-08-25T22:31:33.5745518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.68,10.139,82.6,81.2,4,301
2024-08-25T22:31:33.6370686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,285.72,10.139,82.6,81.2,4,300
2024-08-25T22:31:33.6995615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.81,10.139,82.6,81.2,4,297
2024-08-25T22:31:33.7620218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,285.83,10.139,82.6,81.2,4,296
2024-08-25T22:31:33.8401991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.84,10.139,82.6,81.2,4,295
2024-08-25T22:31:33.9026891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.83,10.139,82.6,81.2,4,294
2024-08-25T22:31:33.9651819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.73,10.139,82.6,81.2,3,294
2024-08-25T22:31:34.0275973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.76,10.139,82.6,81.2,3,293
2024-08-25T22:31:34.0900253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.76,10.139,82.6,81.2,3,293
2024-08-25T22:31:34.1682113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.78,10.139,82.6,81.2,3,292
2024-08-25T22:31:34.2306957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.8,10.139,82.6,81.2,3,291
2024-08-25T22:31:34.2931456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.8,10.139,82.6,81.2,3,291
2024-08-25T22:31:34.3555935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.76,10.139,82.6,81.2,3,293
2024-08-25T22:31:34.4181019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.93,10.122,82.8,81.2,3,295
2024-08-25T22:31:34.4961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.85,10.122,82.8,81.2,3,297
2024-08-25T22:31:34.5587230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.54,10.122,82.8,81.2,3,302
2024-08-25T22:31:34.6212663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,279.17,10.122,82.8,81.2,3,306
2024-08-25T22:31:34.6836564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.55,10.122,82.8,81.2,3,311
2024-08-25T22:31:34.7462132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.76,10.122,82.8,81.2,3,316
2024-08-25T22:31:34.8086099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.78,10.122,82.8,81.2,3,321
2024-08-25T22:31:34.8869126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,275.35,10.122,82.8,81.2,3,327
2024-08-25T22:31:34.9493098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.66,10.122,82.8,81.2,3,333
2024-08-25T22:31:35.0118324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.71,10.122,82.8,81.2,3,339
2024-08-25T22:31:35.0741852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.54,10.122,82.8,81.2,3,345
2024-08-25T22:31:35.1368067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,266.79,10.122,82.8,81.2,3,352
2024-08-25T22:31:35.2148994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,264.73,10.122,82.8,81.2,3,357
2024-08-25T22:31:35.2773014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.79,10.122,82.8,81.2,3,4
2024-08-25T22:31:35.3398387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,259.29,10.122,82.8,81.2,3,10
2024-08-25T22:31:35.4022700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,256.51,10.122,82.8,81.2,3,17
2024-08-25T22:31:35.4648959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,254.08,10.116,82.9,81.2,3,24
2024-08-25T22:31:35.5429192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,252.5,10.116,82.9,81,3,29
2024-08-25T22:31:35.6054168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.47,10.116,82.9,81,3,36
2024-08-25T22:31:35.6679256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.81,10.116,82.9,81,3,43
2024-08-25T22:31:35.7303975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,247.67,10.116,82.9,81,3,49
2024-08-25T22:31:35.7929183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,246.81,10.116,82.9,81,3,55
2024-08-25T22:31:35.8751541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,246.28,10.116,82.9,81,3,60
2024-08-25T22:31:35.9220141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.97,10.116,82.9,81,3,64
2024-08-25T22:31:36.0000630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.88,10.116,82.9,81,2,66
2024-08-25T22:31:36.0625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.78,10.116,82.9,81,2,68
2024-08-25T22:31:36.1250033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.88,10.116,82.9,81,2,66
2024-08-25T22:31:36.1875730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,252.07,10.116,82.9,81,2,63
2024-08-25T22:31:36.2500275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.54,10.116,82.9,81,2,57
2024-08-25T22:31:36.3281272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,253.4,10.116,82.9,81,2,49
2024-08-25T22:31:36.3906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.68,10.116,82.9,81,2,40
2024-08-25T22:31:36.4530912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.86,10.116,82.9,81,2,28
2024-08-25T22:31:36.5156428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,259.74,10.118,83.1,81,2,16
2024-08-25T22:31:36.5780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.88,10.118,83.1,81,2,3
2024-08-25T22:31:36.6562011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.56,10.118,83.1,81,2,352
2024-08-25T22:31:36.7187118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.3,10.118,83.1,81,2,340
2024-08-25T22:31:36.7811250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.82,10.118,83.1,81,2,327
2024-08-25T22:31:36.8436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.6,10.118,83.1,81,2,315
2024-08-25T22:31:36.9061850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.71,10.118,83.1,81,2,304
2024-08-25T22:31:36.9843058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,268.54,10.118,83.1,81,1,294
2024-08-25T22:31:37.0467682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.74,10.118,83.1,81,1,284
2024-08-25T22:31:37.1092485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,268.77,10.118,83.1,81,1,275
2024-08-25T22:31:37.1716374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.67,10.118,83.1,81,1,267
2024-08-25T22:31:37.2341416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.54,10.118,83.1,81,1,261
2024-08-25T22:31:37.3122977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.31,10.118,83.1,81,1,254
2024-08-25T22:31:37.3748307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.15,10.118,83.1,81,1,250
2024-08-25T22:31:37.4373994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.96,10.118,83.1,81,1,246
2024-08-25T22:31:37.4997115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,267.91,10.123,83.2,81.2,1,243
2024-08-25T22:31:37.5622804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,267.75,10.123,83.2,81.2,1,240
2024-08-25T22:31:37.6403451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.52,10.123,83.2,81.2,1,236
2024-08-25T22:31:37.7028078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,267.27,10.123,83.2,81.2,1,232
2024-08-25T22:31:37.7653207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,266.94,10.123,83.2,81.2,1,227
2024-08-25T22:31:37.8278222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.58,10.123,83.2,81.2,1,222
2024-08-25T22:31:37.8903368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.12,10.123,83.2,81.2,1,216
2024-08-25T22:31:37.9683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,210
2024-08-25T22:31:38.0307880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,203
2024-08-25T22:31:38.0951440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,196
2024-08-25T22:31:38.1575875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,189
2024-08-25T22:31:38.2202530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,182
2024-08-25T22:31:38.2826853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,175
2024-08-25T22:31:38.3608220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,170
2024-08-25T22:31:38.4233142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.2,0,166
2024-08-25T22:31:38.4910318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.2,10.123,83.2,81.5,0,164
2024-08-25T22:31:38.5534378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.126,83.3,81.5,0,163
2024-08-25T22:31:38.6159346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.126,83.3,81.5,0,163
2024-08-25T22:31:38.6783543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.126,83.3,81.5,0,164
2024-08-25T22:31:38.7442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.126,83.3,81.5,0,165
2024-08-25T22:31:38.8190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.126,83.3,81.5,0,166
2024-08-25T22:31:38.8816103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.126,83.3,81.5,0,167
2024-08-25T22:31:38.9440895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.126,83.3,81.5,0,167
2024-08-25T22:31:39.0065205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.89,10.126,83.3,81.5,1,166
2024-08-25T22:31:39.0689477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,261.72,10.126,83.3,81.5,1,164
2024-08-25T22:31:39.1470797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,261.63,10.126,83.3,81.5,1,163
2024-08-25T22:31:39.2096234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,261.38,10.126,83.3,81.5,1,160
2024-08-25T22:31:39.2721527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,261.38,10.126,83.3,81.5,1,160
2024-08-25T22:31:39.3345240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,261.38,10.126,83.3,81.5,1,160
2024-08-25T22:31:39.3970110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,261.38,10.126,83.3,81.5,1,160
2024-08-25T22:31:39.4752128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,261.37,10.135,83.1,81.5,1,162
2024-08-25T22:31:39.5376424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,261.73,10.135,83.1,81.7,1,166
2024-08-25T22:31:39.6001341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,262.08,10.135,83.1,81.7,1,170
2024-08-25T22:31:39.6625536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,262.44,10.135,83.1,81.7,1,174
2024-08-25T22:31:39.7250307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,262.53,10.135,83.1,81.7,1,175
2024-08-25T22:31:39.7875814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,262.53,10.135,83.1,81.7,1,175
2024-08-25T22:31:39.8657096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,262.53,10.135,83.1,81.7,1,175
2024-08-25T22:31:39.9281932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,262.53,10.135,83.1,81.7,1,175
2024-08-25T22:31:39.9907689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.0531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.1156065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.1937734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.2562490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.3186666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.3812774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.4436473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,262.05,10.135,83.1,81.7,2,175
2024-08-25T22:31:40.5218133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,261.96,10.157,83,81.7,2,175
2024-08-25T22:31:40.5842308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,261.96,10.157,83,81.7,2,175
2024-08-25T22:31:40.6468217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,261.8,10.157,83,81.7,2,174
2024-08-25T22:31:40.7091924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,261.47,10.157,83,81.7,2,172
2024-08-25T22:31:40.7716874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,260.99,10.157,83,81.7,2,169
2024-08-25T22:31:40.8499256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,260.5,10.157,83,81.7,2,166
2024-08-25T22:31:40.9124129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,260.02,10.157,83,81.7,2,163
2024-08-25T22:31:40.9748811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,258.19,10.157,83,81.7,3,160
2024-08-25T22:31:41.0373187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,257.97,10.157,83,81.7,3,159
2024-08-25T22:31:41.0998720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,257.75,10.157,83,81.7,3,158
2024-08-25T22:31:41.1779903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,257.75,10.157,83,81.7,3,158
2024-08-25T22:31:41.2404681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,258.19,10.157,83,81.7,3,160
2024-08-25T22:31:41.3028379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,258.41,10.157,83,81.7,3,161
2024-08-25T22:31:41.3654142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,258.41,10.157,83,81.7,3,161
2024-08-25T22:31:41.4277588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,258.41,10.157,83,81.7,3,161
2024-08-25T22:31:41.5059722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,258.4,10.175,83,81.6,3,161
2024-08-25T22:31:41.5684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,258.62,10.175,83,81.6,3,162
2024-08-25T22:31:41.6309523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,259.06,10.175,83,81.6,3,164
2024-08-25T22:31:41.6933305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,260.41,10.175,83,81.6,3,170
2024-08-25T22:31:41.7559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,261.54,10.175,83,81.6,3,175
2024-08-25T22:31:41.8340358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,265.18,10.175,83,81.6,3,191
2024-08-25T22:31:41.8966109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,268.53,10.175,83,81.6,3,206
2024-08-25T22:31:41.9591026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,271.91,10.175,83,81.6,3,222
2024-08-25T22:31:42.0214501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.96,10.175,83,81.6,3,238
2024-08-25T22:31:42.0839627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.36,10.175,83,81.6,3,253
2024-08-25T22:31:42.1465348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.04,10.175,83,81.6,3,267
2024-08-25T22:31:42.2246690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.96,10.175,83,81.6,3,280
2024-08-25T22:31:42.2871511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.07,10.175,83,81.6,3,294
2024-08-25T22:31:42.3497272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.25,10.175,83,81.6,3,306
2024-08-25T22:31:42.4121220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.26,10.175,83,81.6,3,319
2024-08-25T22:31:42.4900400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.37,10.175,83,81.4,3,331
2024-08-25T22:31:42.5527659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.28,10.19,82.9,81.4,3,343
2024-08-25T22:31:42.6151120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.41,10.19,82.9,81.4,3,353
2024-08-25T22:31:42.6776172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,262.27,10.19,82.9,81.4,3,3
2024-08-25T22:31:42.7400705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,258.58,10.19,82.9,81.4,3,12
2024-08-25T22:31:42.8026896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,255.52,10.19,82.9,81.4,3,20
2024-08-25T22:31:42.8807932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,253.43,10.19,82.9,81.4,3,26
2024-08-25T22:31:42.9432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.58,10.19,82.9,81.4,3,32
2024-08-25T22:31:43.0057149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,259.61,10.19,82.9,81.4,1,34
2024-08-25T22:31:43.0682031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,259.7,10.19,82.9,81.4,1,33
2024-08-25T22:31:43.1306352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.79,10.19,82.9,81.4,1,32
2024-08-25T22:31:43.2087929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.06,10.19,82.9,81.4,1,29
2024-08-25T22:31:43.2713103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.34,10.19,82.9,81.4,1,26
2024-08-25T22:31:43.3337253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.83,10.19,82.9,81.4,1,21
2024-08-25T22:31:43.3962687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,261.45,10.19,82.9,81.4,1,15
2024-08-25T22:31:43.4587576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,261.76,10.204,82.7,81.4,1,10
2024-08-25T22:31:43.5368708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,262.43,10.204,82.7,81.2,1,4
2024-08-25T22:31:43.5993133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,263.19,10.204,82.7,81.2,1,357
2024-08-25T22:31:43.6618639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,263.73,10.204,82.7,81.2,1,352
2024-08-25T22:31:43.7242297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.46,10.204,82.7,81.2,1,345
2024-08-25T22:31:43.7868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.16,10.204,82.7,81.2,1,338
2024-08-25T22:31:43.8648723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.9,10.204,82.7,81.2,1,330
2024-08-25T22:31:43.9272997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.56,10.204,82.7,81.2,1,322
2024-08-25T22:31:43.9898052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,313
2024-08-25T22:31:44.0523930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,305
2024-08-25T22:31:44.1147431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,297
2024-08-25T22:31:44.1929880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,292
2024-08-25T22:31:44.2554109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,288
2024-08-25T22:31:44.3179363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,285
2024-08-25T22:31:44.3804133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,284
2024-08-25T22:31:44.4429282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.7,10.204,82.7,81.2,0,284
2024-08-25T22:31:44.5053189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.6,10.21,82.6,80.9,0,286
2024-08-25T22:31:44.5834161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.6,10.21,82.6,80.9,0,291
2024-08-25T22:31:44.6460447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.6,10.21,82.6,80.9,0,297
2024-08-25T22:31:44.7084823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.6,10.21,82.6,80.9,0,301
2024-08-25T22:31:44.7709773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.6,10.21,82.6,80.9,0,305
2024-08-25T22:31:44.8333897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.6,10.21,82.6,80.9,0,307
2024-08-25T22:31:44.9115949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.6,10.21,82.6,80.9,0,309
2024-08-25T22:31:44.9765466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.52,10.21,82.6,80.9,2,310
2024-08-25T22:31:45.0390162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.52,10.21,82.6,80.9,2,310
2024-08-25T22:31:45.1015216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.52,10.21,82.6,80.9,2,310
2024-08-25T22:31:45.1638875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.52,10.21,82.6,80.9,2,310
2024-08-25T22:31:45.2264817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.42,10.21,82.6,80.9,2,311
2024-08-25T22:31:45.3067888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.31,10.21,82.6,80.9,2,312
2024-08-25T22:31:45.3692221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.31,10.21,82.6,80.9,2,312
2024-08-25T22:31:45.4317011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.31,10.21,82.6,80.9,2,312
2024-08-25T22:31:45.4941364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.77,10.197,82.7,80.7,2,309
2024-08-25T22:31:45.5566274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.05,10.197,82.7,80.7,2,306
2024-08-25T22:31:45.6191811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.37,10.197,82.7,80.7,2,302
2024-08-25T22:31:45.6972640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.67,10.197,82.7,80.7,2,297
2024-08-25T22:31:45.7598443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.88,10.197,82.7,80.7,2,292
2024-08-25T22:31:45.8221867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.97,10.197,82.7,80.7,2,288
2024-08-25T22:31:45.8848105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.01,10.197,82.7,80.7,2,284
2024-08-25T22:31:45.9472706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.68,10.197,82.7,80.7,3,282
2024-08-25T22:31:46.0253047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.68,10.197,82.7,80.7,3,282
2024-08-25T22:31:46.0876651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.68,10.197,82.7,80.7,3,282
2024-08-25T22:31:46.1503802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.71,10.197,82.7,80.7,3,283
2024-08-25T22:31:46.2128633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.74,10.197,82.7,80.7,3,284
2024-08-25T22:31:46.2753133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.8,10.197,82.7,80.7,3,287
2024-08-25T22:31:46.3533632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.81,10.197,82.7,80.7,3,289
2024-08-25T22:31:46.4158872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.8,10.197,82.7,80.7,3,291
2024-08-25T22:31:46.4938756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.74,10.197,82.7,80.8,3,294
2024-08-25T22:31:46.5407911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.81,10.179,82.8,80.8,3,296
2024-08-25T22:31:46.6034291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.67,10.179,82.8,80.8,3,299
2024-08-25T22:31:46.6814228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.47,10.179,82.8,80.8,3,302
2024-08-25T22:31:46.7439560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,279.11,10.179,82.8,80.8,3,306
2024-08-25T22:31:46.8064139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.64,10.179,82.8,80.8,3,310
2024-08-25T22:31:46.8688673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.06,10.179,82.8,80.8,3,314
2024-08-25T22:31:46.9313434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.17,10.179,82.8,80.8,3,319
2024-08-25T22:31:47.0095604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.95,10.179,82.8,80.8,2,324
2024-08-25T22:31:47.0719778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.28,10.179,82.8,80.8,2,328
2024-08-25T22:31:47.1345555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.55,10.179,82.8,80.8,2,332
2024-08-25T22:31:47.1969774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.77,10.179,82.8,80.8,2,336
2024-08-25T22:31:47.2593854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.73,10.179,82.8,80.8,2,341
2024-08-25T22:31:47.3375550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,266.85,10.179,82.8,80.8,2,345
2024-08-25T22:31:47.4001074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,265.93,10.179,82.8,80.8,2,349
2024-08-25T22:31:47.4936455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.05,10.169,83.1,81.1,2,354
2024-08-25T22:31:47.5249564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,264.32,10.169,83.1,81.1,2,357
2024-08-25T22:31:47.5874578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,263.34,10.169,83.1,81.1,2,1
2024-08-25T22:31:47.6656281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,262.37,10.169,83.1,81.1,2,5
2024-08-25T22:31:47.7281200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,261.64,10.169,83.1,81.1,2,8
2024-08-25T22:31:47.7905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,260.91,10.169,83.1,81.1,2,11
2024-08-25T22:31:47.8531931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,259.97,10.169,83.1,81.1,2,15
2024-08-25T22:31:47.9155501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,259.05,10.169,83.1,81.1,2,19
2024-08-25T22:31:47.9780435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,257.95,10.169,83.1,81.1,2,24
2024-08-25T22:31:48.0561119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,257.12,10.169,83.1,81.1,2,28
2024-08-25T22:31:48.1185041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.15,10.169,83.1,81.1,2,33
2024-08-25T22:31:48.1811580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.11,10.169,83.1,81.1,2,39
2024-08-25T22:31:48.2436822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,254.34,10.169,83.1,81.1,2,44
2024-08-25T22:31:48.3061510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,253.67,10.169,83.1,81.1,2,49
2024-08-25T22:31:48.3841880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,253,10.169,83.1,81.1,2,55
2024-08-25T22:31:48.4467873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.55,10.169,83.1,81.1,2,60
2024-08-25T22:31:48.5092231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,252.38,10.149,83.3,81.4,2,65
2024-08-25T22:31:48.5716936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,252.14,10.149,83.3,81.4,2,70
2024-08-25T22:31:48.6342198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,252.01,10.149,83.3,81.4,2,74
2024-08-25T22:31:48.7122565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,251.95,10.149,83.3,81.4,2,78
2024-08-25T22:31:48.7748176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.94,10.149,83.3,81.4,2,81
2024-08-25T22:31:48.8372911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,251.96,10.149,83.3,81.4,2,84
2024-08-25T22:31:48.8998326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.99,10.149,83.3,81.4,2,86
2024-08-25T22:31:48.9622547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,257.65,10.149,83.3,81.4,1,89
2024-08-25T22:31:49.0404061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,257.67,10.149,83.3,81.4,1,92
2024-08-25T22:31:49.1028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,257.73,10.149,83.3,81.4,1,96
2024-08-25T22:31:49.1651681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,257.78,10.149,83.3,81.4,1,99
2024-08-25T22:31:49.2278284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.88,10.149,83.3,81.4,1,103
2024-08-25T22:31:49.2902776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.97,10.149,83.3,81.4,1,106
2024-08-25T22:31:49.3684720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,258.11,10.149,83.3,81.4,1,110
2024-08-25T22:31:49.4309814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,258.23,10.149,83.3,81.4,1,113
2024-08-25T22:31:49.4933677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,258.41,10.149,83.3,81.5,1,117
2024-08-25T22:31:49.5558791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,258.55,10.125,83.3,81.5,1,120
2024-08-25T22:31:49.6183567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,258.76,10.125,83.3,81.5,1,124
2024-08-25T22:31:49.6964783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.93,10.125,83.3,81.5,1,127
2024-08-25T22:31:49.7589990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,259.05,10.125,83.3,81.5,1,129
2024-08-25T22:31:49.8214273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,259.12,10.125,83.3,81.5,1,130
2024-08-25T22:31:49.8837640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,259.12,10.125,83.3,81.5,1,130
2024-08-25T22:31:49.9464439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,130
2024-08-25T22:31:50.0089017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,132
2024-08-25T22:31:50.0869457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,134
2024-08-25T22:31:50.1495397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,139
2024-08-25T22:31:50.2120531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,145
2024-08-25T22:31:50.2744775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,152
2024-08-25T22:31:50.3370797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,160
2024-08-25T22:31:50.4149924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,167
2024-08-25T22:31:50.4930589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.3,10.125,83.3,81.5,0,174
2024-08-25T22:31:50.5401416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,175
2024-08-25T22:31:50.6024861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,185
2024-08-25T22:31:50.6662446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,190
2024-08-25T22:31:50.7431360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,196
2024-08-25T22:31:50.8056288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,200
2024-08-25T22:31:50.8680723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,204
2024-08-25T22:31:50.9306010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,207
2024-08-25T22:31:50.9930675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,210
2024-08-25T22:31:51.0711784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,212
2024-08-25T22:31:51.1336800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,215
2024-08-25T22:31:51.1961120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,218
2024-08-25T22:31:51.2586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,221
2024-08-25T22:31:51.3211688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,226
2024-08-25T22:31:51.3993943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,232
2024-08-25T22:31:51.4616621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.4,10.103,83.4,81.5,0,239
2024-08-25T22:31:51.5300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.4,10.085,83.4,81.6,0,247
2024-08-25T22:31:51.5926406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.4,10.085,83.4,81.6,0,256
2024-08-25T22:31:51.6550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.4,10.085,83.4,81.6,0,266
2024-08-25T22:31:51.7176094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.4,10.085,83.4,81.6,0,276
2024-08-25T22:31:51.7800959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.4,10.085,83.4,81.6,0,286
2024-08-25T22:31:51.8582148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.4,10.085,83.4,81.6,0,298
2024-08-25T22:31:51.9206142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.4,10.085,83.4,81.6,0,309
2024-08-25T22:31:51.9862828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.48,10.085,83.4,81.6,1,320
2024-08-25T22:31:52.0487595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.58,10.085,83.4,81.6,1,331
2024-08-25T22:31:52.1113902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,265.72,10.085,83.4,81.6,1,340
2024-08-25T22:31:52.1738599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,264.9,10.085,83.4,81.6,1,348
2024-08-25T22:31:52.2518952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.15,10.085,83.4,81.6,1,355
2024-08-25T22:31:52.3144394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,263.49,10.085,83.4,81.6,1,1
2024-08-25T22:31:52.3768942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,262.83,10.085,83.4,81.6,1,7
2024-08-25T22:31:52.4394011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.39,10.085,83.4,81.6,1,11
2024-08-25T22:31:52.5018823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,261.99,10.083,83.4,81.4,1,15
2024-08-25T22:31:52.5643211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,261.57,10.083,83.4,81.4,1,19
2024-08-25T22:31:52.6424346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.16,10.083,83.4,81.4,1,23
2024-08-25T22:31:52.7050104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,260.86,10.083,83.4,81.4,1,26
2024-08-25T22:31:52.7675531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.57,10.083,83.4,81.4,1,29
2024-08-25T22:31:52.8299974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,260.2,10.083,83.4,81.4,1,33
2024-08-25T22:31:52.8924433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,259.94,10.083,83.4,81.4,1,36
2024-08-25T22:31:52.9705658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,259.61,10.083,83.4,81.4,1,40
2024-08-25T22:31:53.0329896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,259.23,10.083,83.4,81.4,1,45
2024-08-25T22:31:53.0953543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.02,10.083,83.4,81.4,1,48
2024-08-25T22:31:53.1581397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258.76,10.083,83.4,81.4,1,52
2024-08-25T22:31:53.2204911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,258.64,10.083,83.4,81.4,1,54
2024-08-25T22:31:53.2986348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.53,10.083,83.4,81.4,1,56
2024-08-25T22:31:53.3611279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.43,10.083,83.4,81.4,1,58
2024-08-25T22:31:53.4235795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.38,10.083,83.4,81.4,1,59
2024-08-25T22:31:53.4860555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.15,10.1,83.3,81.1,1,62
2024-08-25T22:31:53.5486343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.07,10.1,83.3,81.1,1,64
2024-08-25T22:31:53.6266559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.03,10.1,83.3,81.1,1,65
2024-08-25T22:31:53.6891961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.99,10.1,83.3,81.1,1,66
2024-08-25T22:31:53.7516553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.92,10.1,83.3,81.1,1,68
2024-08-25T22:31:53.8141386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,257.89,10.1,83.3,81.1,1,69
2024-08-25T22:31:53.8766670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.92,10.1,83.3,81.1,1,68
2024-08-25T22:31:53.9547423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.07,10.1,83.3,81.1,1,64
2024-08-25T22:31:54.0048931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.25,10.1,83.3,81.1,1,60
2024-08-25T22:31:54.0830002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,258.68,10.1,83.3,81.1,1,52
2024-08-25T22:31:54.1454736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.45,10.1,83.3,81.1,1,41
2024-08-25T22:31:54.2079041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.69,10.1,83.3,81.1,1,27
2024-08-25T22:31:54.2754461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,262.12,10.1,83.3,81.1,1,13
2024-08-25T22:31:54.3485594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.65,10.1,83.3,81.1,1,359
2024-08-25T22:31:54.4110501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.15,10.1,83.3,81.1,1,345
2024-08-25T22:31:54.4890588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.44,10.1,83.3,80.9,1,332
2024-08-25T22:31:54.5359563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.27,10.129,83.1,80.9,1,319
2024-08-25T22:31:54.5984502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.06,10.129,83.1,80.9,1,306
2024-08-25T22:31:54.6620930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,268.51,10.129,83.1,80.9,1,295
2024-08-25T22:31:54.7390926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,268.74,10.129,83.1,80.9,1,283
2024-08-25T22:31:54.8015546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.74,10.129,83.1,80.9,1,272
2024-08-25T22:31:54.8640672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,268.5,10.129,83.1,80.9,1,260
2024-08-25T22:31:54.9265975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.09,10.129,83.1,80.9,1,249
2024-08-25T22:31:54.9891229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,267.52,10.129,83.1,80.9,1,238
2024-08-25T22:31:55.0671245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.82,10.129,83.1,80.9,1,227
2024-08-25T22:31:55.1295301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.01,10.129,83.1,80.9,1,216
2024-08-25T22:31:55.1922291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,265.11,10.129,83.1,80.9,1,205
2024-08-25T22:31:55.2546476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,263.98,10.129,83.1,80.9,1,192
2024-08-25T22:31:55.3171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,263.08,10.129,83.1,80.9,1,182
2024-08-25T22:31:55.3952824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,261.57,10.129,83.1,80.9,1,165
2024-08-25T22:31:55.4577278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,260.24,10.129,83.1,80.9,1,149
2024-08-25T22:31:55.5202697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.93,10.166,83,80.8,1,132
2024-08-25T22:31:55.5827260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,258.15,10.166,83,80.8,1,118
2024-08-25T22:31:55.6451635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.58,10.166,83,80.8,1,103
2024-08-25T22:31:55.7233105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,257.36,10.166,83,80.8,1,88
2024-08-25T22:31:55.7857778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,257.57,10.166,83,80.8,1,71
2024-08-25T22:31:55.8481528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.24,10.166,83,80.8,1,55
2024-08-25T22:31:55.9107581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.68,10.166,83,80.8,1,35
2024-08-25T22:31:55.9732121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.62,10.166,83,80.8,1,15
2024-08-25T22:31:56.0512823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.89,10.166,83,80.8,1,354
2024-08-25T22:31:56.1137760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.91,10.166,83,80.8,1,334
2024-08-25T22:31:56.1763438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.49,10.166,83,80.8,1,314
2024-08-25T22:31:56.2387790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.29,10.166,83,80.8,1,298
2024-08-25T22:31:56.3012773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.63,10.166,83,80.8,1,282
2024-08-25T22:31:56.3793761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,268.59,10.166,83,80.8,1,270
2024-08-25T22:31:56.4418183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,268.38,10.166,83,80.8,1,260
2024-08-25T22:31:56.5043299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.09,10.2,83,80.9,1,252
2024-08-25T22:31:56.5668491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.73,10.2,83,80.9,1,244
2024-08-25T22:31:56.6292835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.46,10.2,83,80.9,1,239
2024-08-25T22:31:56.7074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,267.1,10.2,83,80.9,1,233
2024-08-25T22:31:56.7699932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.63,10.2,83,80.9,1,226
2024-08-25T22:31:56.8324333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,266.27,10.2,83,80.9,1,221
2024-08-25T22:31:56.8949792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,265.74,10.2,83,80.9,1,214
2024-08-25T22:31:56.9574520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.25,10.2,83,80.9,1,208
2024-08-25T22:31:57.0199201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,264.75,10.2,83,80.9,1,202
2024-08-25T22:31:57.0980794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,264.23,10.2,83,80.9,1,196
2024-08-25T22:31:57.1612066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,263.7,10.2,83,80.9,1,190
2024-08-25T22:31:57.2229561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,263.35,10.2,83,80.9,1,186
2024-08-25T22:31:57.2855353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,262.9,10.2,83,80.9,1,181
2024-08-25T22:31:57.3480561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,262.9,10.2,83,80.9,1,181
2024-08-25T22:31:57.4260891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,262.37,10.2,83,80.9,1,175
2024-08-25T22:31:57.4884977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,261.94,10.212,82.9,81.1,1,171
2024-08-25T22:31:57.5586825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.59,10.212,82.9,81.1,1,167
2024-08-25T22:31:57.6211650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,261.33,10.212,82.9,81.1,1,164
2024-08-25T22:31:57.6835539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,261.08,10.212,82.9,81.1,1,161
2024-08-25T22:31:57.7460531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,260.74,10.212,82.9,81.1,1,157
2024-08-25T22:31:57.8086146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,260.57,10.212,82.9,81.1,1,155
2024-08-25T22:31:57.8867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,260.25,10.212,82.9,81.1,1,151
2024-08-25T22:31:57.9491824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,148
2024-08-25T22:31:58.0116937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,145
2024-08-25T22:31:58.0741409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,142
2024-08-25T22:31:58.1366439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,138
2024-08-25T22:31:58.1990856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,134
2024-08-25T22:31:58.2770847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,130
2024-08-25T22:31:58.3397916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,126
2024-08-25T22:31:58.4021816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.1,0,121
2024-08-25T22:31:58.4802520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,262.9,10.212,82.9,81.2,0,116
2024-08-25T22:31:58.5272140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,110
2024-08-25T22:31:58.6052247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,104
2024-08-25T22:31:58.6678064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,99
2024-08-25T22:31:58.7302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,93
2024-08-25T22:31:58.7927853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,89
2024-08-25T22:31:58.8553215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,85
2024-08-25T22:31:58.9333880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,82
2024-08-25T22:31:58.9958486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,80
2024-08-25T22:31:59.0582737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,79
2024-08-25T22:31:59.1207996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,80
2024-08-25T22:31:59.1832237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,82
2024-08-25T22:31:59.2614875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,85
2024-08-25T22:31:59.3238958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,88
2024-08-25T22:31:59.3865099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,90
2024-08-25T22:31:59.4489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.215,82.8,81.2,0,92
2024-08-25T22:31:59.5114241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.218,82.8,81.2,0,93
2024-08-25T22:31:59.5894805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.218,82.8,81.2,0,93
2024-08-25T22:31:59.6519085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.218,82.8,81.2,0,94
2024-08-25T22:31:59.7144430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.218,82.8,81.2,0,94
2024-08-25T22:31:59.7769110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.218,82.8,81.2,0,96
2024-08-25T22:31:59.8394308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.218,82.8,81.2,0,95
2024-08-25T22:31:59.9175132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.8,10.218,82.8,81.2,0,94
2024-08-25T22:31:59.9800933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,257.24,10.218,82.8,81.2,1,94
2024-08-25T22:32:00.0424365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,257.27,10.218,82.8,81.2,1,96
2024-08-25T22:32:00.1049291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,257.27,10.218,82.8,81.2,1,96
2024-08-25T22:32:00.1674893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,257.27,10.218,82.8,81.2,1,96
2024-08-25T22:32:00.2300730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,257.25,10.218,82.8,81.2,1,95
2024-08-25T22:32:00.3080745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,257.21,10.218,82.8,81.2,1,92
2024-08-25T22:32:00.3705491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,257.18,10.218,82.8,81.2,1,86
2024-08-25T22:32:00.4330584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,257.23,10.218,82.8,81.2,1,79
2024-08-25T22:32:00.4956304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.64,10.211,83,81.2,1,69
2024-08-25T22:32:00.5580011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.18,10.211,83,81.2,1,56
2024-08-25T22:32:00.6361518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.17,10.211,83,81.2,1,41
2024-08-25T22:32:00.6986571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.77,10.211,83,81.2,1,23
2024-08-25T22:32:00.7611224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,262.98,10.211,83,81.2,1,2
2024-08-25T22:32:00.8237074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.19,10.211,83,81.2,1,341
2024-08-25T22:32:00.8861627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.95,10.211,83,81.2,1,321
2024-08-25T22:32:00.9642025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.13,10.211,83,81.2,1,301
2024-08-25T22:32:01.0266690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.61,10.211,83,81.2,1,281
2024-08-25T22:32:01.0892229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.42,10.211,83,81.2,1,262
2024-08-25T22:32:01.1517714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.69,10.211,83,81.2,1,243
2024-08-25T22:32:01.2142126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,266.72,10.211,83,81.2,1,227
2024-08-25T22:32:01.2923961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,265.44,10.211,83,81.2,1,210
2024-08-25T22:32:01.3548389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,264.26,10.211,83,81.2,1,196
2024-08-25T22:32:01.4172934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,263.02,10.211,83,81.2,1,182
2024-08-25T22:32:01.4797308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,262.31,10.179,83.2,81.2,1,172
2024-08-25T22:32:01.5422165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261.44,10.179,83.2,81.2,1,162
2024-08-25T22:32:01.6203814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,260.69,10.179,83.2,81.2,1,153
2024-08-25T22:32:01.6828963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.21,10.179,83.2,81.2,1,147
2024-08-25T22:32:01.7453274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,259.84,10.179,83.2,81.2,1,142
2024-08-25T22:32:01.8077683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,259.62,10.179,83.2,81.2,1,139
2024-08-25T22:32:01.8702849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.55,10.179,83.2,81.2,1,138
2024-08-25T22:32:01.9484267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,137
2024-08-25T22:32:02.0108974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,139
2024-08-25T22:32:02.0734692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,140
2024-08-25T22:32:02.1359667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,140
2024-08-25T22:32:02.1983863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,142
2024-08-25T22:32:02.2764031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,147
2024-08-25T22:32:02.3390250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,155
2024-08-25T22:32:02.4015289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,168
2024-08-25T22:32:02.4797060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,263.2,10.179,83.2,81.2,0,175
2024-08-25T22:32:02.5264262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.134,83.3,81.2,0,196
2024-08-25T22:32:02.5925560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.134,83.3,81.2,0,213
2024-08-25T22:32:02.6551084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.134,83.3,81.2,0,229
2024-08-25T22:32:02.7332048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.134,83.3,81.2,0,247
2024-08-25T22:32:02.7957216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.134,83.3,81.2,0,264
2024-08-25T22:32:02.8581614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.134,83.3,81.2,0,281
2024-08-25T22:32:02.9207832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.3,10.134,83.3,81.2,0,295
2024-08-25T22:32:02.9832045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.45,10.134,83.3,81.2,2,309
2024-08-25T22:32:03.0611668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.11,10.134,83.3,81.2,2,320
2024-08-25T22:32:03.1236952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.92,10.134,83.3,81.2,2,333
2024-08-25T22:32:03.1863018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.06,10.134,83.3,81.2,2,342
2024-08-25T22:32:03.2487037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.47,10.134,83.3,81.2,2,349
2024-08-25T22:32:03.3111541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.28,10.134,83.3,81.2,2,354
2024-08-25T22:32:03.3893738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,264.55,10.134,83.3,81.2,2,357
2024-08-25T22:32:03.4516514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,264.06,10.134,83.3,81.2,2,359
2024-08-25T22:32:03.5143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,263.84,10.104,83.3,81.1,2,0
2024-08-25T22:32:03.5767929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.6,10.104,83.3,81.1,2,1
2024-08-25T22:32:03.6392860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,263.84,10.104,83.3,81.1,2,0
2024-08-25T22:32:03.7173483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,264.58,10.104,83.3,81.1,2,357
2024-08-25T22:32:03.7799540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,265.31,10.104,83.3,81.1,2,354
2024-08-25T22:32:03.8423762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.27,10.104,83.3,81.1,2,350
2024-08-25T22:32:03.9049443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.65,10.104,83.3,81.1,2,344
2024-08-25T22:32:03.9673251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,337
2024-08-25T22:32:04.0454434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,329
2024-08-25T22:32:04.1079007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,320
2024-08-25T22:32:04.1703553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,312
2024-08-25T22:32:04.2329204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,304
2024-08-25T22:32:04.2954033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,296
2024-08-25T22:32:04.3735662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,289
2024-08-25T22:32:04.4359719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.3,10.104,83.3,81.1,0,281
2024-08-25T22:32:04.4984483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.2,10.104,83.2,81,0,274
2024-08-25T22:32:04.5609705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.2,10.104,83.2,81,0,268
2024-08-25T22:32:04.6234836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.2,10.104,83.2,81,0,261
2024-08-25T22:32:04.6859399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.2,10.104,83.2,81,0,256
2024-08-25T22:32:04.7640600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.2,10.104,83.2,81,0,251
2024-08-25T22:32:04.8265394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.2,10.104,83.2,81,0,246
2024-08-25T22:32:04.8890759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.2,10.104,83.2,81,0,243
2024-08-25T22:32:04.9515426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,275.44,10.104,83.2,81,3,240
2024-08-25T22:32:05.0139447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,274.9,10.104,83.2,81,3,237
2024-08-25T22:32:05.0921161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,274.54,10.104,83.2,81,3,235
2024-08-25T22:32:05.1545942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,274.35,10.104,83.2,81,3,234
2024-08-25T22:32:05.2170503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,274.16,10.104,83.2,81,3,233
2024-08-25T22:32:05.2795892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,274.16,10.104,83.2,81,3,233
2024-08-25T22:32:05.3447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,274.72,10.104,83.2,81,3,236
2024-08-25T22:32:05.4087754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.96,10.104,83.2,81,3,243
2024-08-25T22:32:05.4855924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.35,10.117,83.2,80.9,3,252
2024-08-25T22:32:05.5480033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.92,10.117,83.2,80.9,3,264
2024-08-25T22:32:05.6105106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.92,10.117,83.2,80.9,3,275
2024-08-25T22:32:05.6729674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.43,10.117,83.2,80.9,3,287
2024-08-25T22:32:05.7354352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.29,10.117,83.2,80.9,3,297
2024-08-25T22:32:05.8135259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.65,10.117,83.2,80.9,3,306
2024-08-25T22:32:05.8676185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.77,10.117,83.2,80.9,3,313
2024-08-25T22:32:05.9385515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.34,10.117,83.2,80.9,2,318
2024-08-25T22:32:06.0010393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.76,10.117,83.2,80.9,2,322
2024-08-25T22:32:06.0634452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.29,10.117,83.2,80.9,2,325
2024-08-25T22:32:06.1416195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.96,10.117,83.2,80.9,2,327
2024-08-25T22:32:06.2040843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.61,10.117,83.2,80.9,2,329
2024-08-25T22:32:06.2664622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.43,10.117,83.2,80.9,2,330
2024-08-25T22:32:06.3290402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.06,10.117,83.2,80.9,2,332
2024-08-25T22:32:06.3916453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.67,10.117,83.2,80.9,2,334
2024-08-25T22:32:06.4697714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.28,10.117,83.2,80.9,2,336
2024-08-25T22:32:06.5319897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.56,10.111,83.1,80.8,2,339
2024-08-25T22:32:06.5946822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,267.7,10.111,83.1,80.8,2,343
2024-08-25T22:32:06.6571326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.79,10.111,83.1,80.8,2,347
2024-08-25T22:32:06.7196170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.85,10.111,83.1,80.8,2,351
2024-08-25T22:32:06.7976521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,264.89,10.111,83.1,80.8,2,355
2024-08-25T22:32:06.8602153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,263.91,10.111,83.1,80.8,2,359
2024-08-25T22:32:06.9227715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,263.17,10.111,83.1,80.8,2,2
2024-08-25T22:32:06.9851725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,261.34,10.111,83.1,80.8,4,5
2024-08-25T22:32:07.0476164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,259.39,10.111,83.1,80.8,4,8
2024-08-25T22:32:07.1101703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,259.39,10.111,83.1,80.8,4,8
2024-08-25T22:32:07.1883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,259.39,10.111,83.1,80.8,4,8
2024-08-25T22:32:07.2506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,260.68,10.111,83.1,80.8,4,6
2024-08-25T22:32:07.3132321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,263.3,10.111,83.1,80.8,4,2
2024-08-25T22:32:07.3757079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,265.26,10.111,83.1,80.8,4,359
2024-08-25T22:32:07.4381259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,267.67,10.106,83,80.8,4,355
2024-08-25T22:32:07.5163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,269.55,10.106,83,80.8,4,352
2024-08-25T22:32:07.5788172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,272.53,10.106,83,80.8,4,347
2024-08-25T22:32:07.6412203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,275.78,10.106,83,80.8,4,341
2024-08-25T22:32:07.7038252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.22,10.106,83,80.8,4,331
2024-08-25T22:32:07.7663692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.84,10.106,83,80.8,4,323
2024-08-25T22:32:07.8443666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,284.84,10.106,83,80.8,4,314
2024-08-25T22:32:07.9068926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,285.78,10.106,83,80.8,4,307
2024-08-25T22:32:07.9693513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.24,10.106,83,80.8,4,300
2024-08-25T22:32:08.0317479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,286.32,10.106,83,80.8,4,295
2024-08-25T22:32:08.0976161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.16,10.106,83,80.8,4,289
2024-08-25T22:32:08.1601922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.78,10.106,83,80.8,4,283
2024-08-25T22:32:08.2382833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,285.51,10.106,83,80.8,4,280
2024-08-25T22:32:08.3006749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.19,10.106,83,80.8,4,277
2024-08-25T22:32:08.3632594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.83,10.106,83,80.8,4,274
2024-08-25T22:32:08.4256904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,284.43,10.106,83,80.8,4,271
2024-08-25T22:32:08.4882051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,283.9,10.116,82.9,80.9,4,268
2024-08-25T22:32:08.5507336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.59,10.116,82.9,80.9,4,266
2024-08-25T22:32:08.6287910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.59,10.116,82.9,80.9,4,266
2024-08-25T22:32:08.6912286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.59,10.116,82.9,80.9,4,266
2024-08-25T22:32:08.7537624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.75,10.116,82.9,80.9,4,267
2024-08-25T22:32:08.8162758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.2,10.116,82.9,80.9,4,270
2024-08-25T22:32:08.8943577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.74,10.116,82.9,80.9,4,274
2024-08-25T22:32:08.9568243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.47,10.116,82.9,80.9,5,279
2024-08-25T22:32:09.0194314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.48,10.116,82.9,80.9,5,286
2024-08-25T22:32:09.0818177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.18,10.116,82.9,80.9,5,293
2024-08-25T22:32:09.1443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,292.51,10.116,82.9,80.9,5,300
2024-08-25T22:32:09.2067599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,292.37,10.116,82.9,80.9,5,307
2024-08-25T22:32:09.2849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,291.8,10.116,82.9,80.9,5,313
2024-08-25T22:32:09.3473904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,290.73,10.116,82.9,80.9,5,319
2024-08-25T22:32:09.4099602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,289.39,10.116,82.9,80.9,5,324
2024-08-25T22:32:09.4879282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,287.59,10.116,82.9,80.9,5,329
2024-08-25T22:32:09.5348700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,285.56,10.138,82.8,80.9,5,333
2024-08-25T22:32:09.6129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,283.39,10.138,82.8,80.9,5,337
2024-08-25T22:32:09.6754486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,280.18,10.138,82.8,80.9,5,342
2024-08-25T22:32:09.7378795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,277.21,10.138,82.8,80.9,5,346
2024-08-25T22:32:09.8004514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,272.17,10.138,82.8,80.9,5,352
2024-08-25T22:32:09.8629065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,265.62,10.138,82.8,80.9,5,359
2024-08-25T22:32:09.9409826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,260.14,10.138,82.8,80.9,4,6
2024-08-25T22:32:10.0034826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,256.96,10.138,82.8,80.9,4,11
2024-08-25T22:32:10.0659699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,253.95,10.138,82.8,80.9,4,16
2024-08-25T22:32:10.1284745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,253.37,10.138,82.8,80.9,4,17
2024-08-25T22:32:10.1908527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,254.54,10.138,82.8,80.9,4,15
2024-08-25T22:32:10.2690793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,256.35,10.138,82.8,80.9,4,12
2024-08-25T22:32:10.3315890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,260.14,10.138,82.8,80.9,4,6
2024-08-25T22:32:10.3940798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,265.33,10.138,82.8,80.9,4,358
2024-08-25T22:32:10.4877488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,270.35,10.138,82.8,80.9,4,350
2024-08-25T22:32:10.5190608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,275.37,10.138,82.8,80.9,4,341
2024-08-25T22:32:10.5972004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,278.82,10.173,82.7,80.9,4,333
2024-08-25T22:32:10.6596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.97,10.173,82.7,80.9,4,324
2024-08-25T22:32:10.7221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.92,10.173,82.7,80.9,4,316
2024-08-25T22:32:10.7846780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.15,10.173,82.7,80.9,4,308
2024-08-25T22:32:10.8470956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.66,10.173,82.7,80.9,4,302
2024-08-25T22:32:10.9252993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,285.85,10.173,82.7,80.9,4,295
2024-08-25T22:32:10.9877026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.85,10.173,82.7,80.9,3,289
2024-08-25T22:32:11.0500909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.76,10.173,82.7,80.9,3,283
2024-08-25T22:32:11.1125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.65,10.173,82.7,80.9,3,280
2024-08-25T22:32:11.1751277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.43,10.173,82.7,80.9,3,276
2024-08-25T22:32:11.2532806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.22,10.173,82.7,80.9,3,273
2024-08-25T22:32:11.3157692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.15,10.173,82.7,80.9,3,272
2024-08-25T22:32:11.3782847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.07,10.173,82.7,80.9,3,271
2024-08-25T22:32:11.4406773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.01,10.212,82.7,80.9,3,271
2024-08-25T22:32:11.5032182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.01,10.212,82.7,80.9,3,271
2024-08-25T22:32:11.5677029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.09,10.212,82.7,80.9,3,272
2024-08-25T22:32:11.6456976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.3,10.212,82.7,80.9,3,275
2024-08-25T22:32:11.7082543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.37,10.212,82.7,80.9,3,276
2024-08-25T22:32:11.7706696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.54,10.212,82.7,80.9,3,279
2024-08-25T22:32:11.8356959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.62,10.212,82.7,80.9,3,281
2024-08-25T22:32:11.8982635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.69,10.212,82.7,80.9,3,283
2024-08-25T22:32:11.9606582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.76,10.212,82.7,80.9,3,286
2024-08-25T22:32:12.0387244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.78,10.212,82.7,80.9,3,288
2024-08-25T22:32:12.1013140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.77,10.212,82.7,80.9,3,291
2024-08-25T22:32:12.1637013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.74,10.212,82.7,80.9,3,293
2024-08-25T22:32:12.2262785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.6,10.212,82.7,80.9,3,297
2024-08-25T22:32:12.2887717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.43,10.212,82.7,80.9,3,300
2024-08-25T22:32:12.3668455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.12,10.212,82.7,80.9,3,304
2024-08-25T22:32:12.4293404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.7,10.212,82.7,80.9,3,308
2024-08-25T22:32:12.4918748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.4,10.233,82.8,80.9,3,311
2024-08-25T22:32:12.5542704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.25,10.233,82.8,80.9,3,312
2024-08-25T22:32:12.6167771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.25,10.233,82.8,80.9,3,312
2024-08-25T22:32:12.6792625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.4,10.233,82.8,80.9,3,311
2024-08-25T22:32:12.7573815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.66,10.233,82.8,80.9,3,309
2024-08-25T22:32:12.8198490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.78,10.233,82.8,80.9,3,308
2024-08-25T22:32:12.8823681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.78,10.233,82.8,80.9,3,308
2024-08-25T22:32:12.9448479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.92,10.233,82.8,80.9,2,308
2024-08-25T22:32:13.0074370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.92,10.233,82.8,80.9,2,308
2024-08-25T22:32:13.0855164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.92,10.233,82.8,80.9,2,308
2024-08-25T22:32:13.1479413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.82,10.233,82.8,80.9,2,309
2024-08-25T22:32:13.2104616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.62,10.233,82.8,80.9,2,311
2024-08-25T22:32:13.2729317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.62,10.233,82.8,80.9,2,311
2024-08-25T22:32:13.3353923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.62,10.233,82.8,80.9,2,311
2024-08-25T22:32:13.4135410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.82,10.233,82.8,80.9,2,309
2024-08-25T22:32:13.4760534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.92,10.233,82.8,80.9,2,308
2024-08-25T22:32:13.5384061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.24,10.227,83,80.9,2,307
2024-08-25T22:32:13.6009267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.24,10.227,83,80.9,2,307
2024-08-25T22:32:13.6634792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.24,10.227,83,80.9,2,307
2024-08-25T22:32:13.7415968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.24,10.227,83,80.9,2,307
2024-08-25T22:32:13.8039638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.14,10.227,83,80.9,2,308
2024-08-25T22:32:13.8666097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.95,10.227,83,80.9,2,310
2024-08-25T22:32:13.9289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.62,10.227,83,80.9,2,313
2024-08-25T22:32:13.9914759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.26,10.227,83,80.9,2,316
2024-08-25T22:32:14.0695337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.86,10.227,83,80.9,2,319
2024-08-25T22:32:14.1321168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.43,10.227,83,80.9,2,322
2024-08-25T22:32:14.1945961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.43,10.227,83,80.9,2,322
2024-08-25T22:32:14.2571180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.27,10.227,83,80.9,2,323
2024-08-25T22:32:14.3195941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.27,10.227,83,80.9,2,323
2024-08-25T22:32:14.3977140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.27,10.227,83,80.9,2,323
2024-08-25T22:32:14.4757342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.27,10.227,83,80.9,2,323
2024-08-25T22:32:14.5226549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.67,10.21,83.2,80.9,2,322
2024-08-25T22:32:14.5850679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.67,10.21,83.2,80.9,2,322
2024-08-25T22:32:14.6476089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.82,10.21,83.2,80.9,2,321
2024-08-25T22:32:14.7257365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.67,10.21,83.2,80.9,2,322
2024-08-25T22:32:14.7881652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.67,10.21,83.2,80.9,2,322
2024-08-25T22:32:14.8507657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.52,10.21,83.2,80.9,2,323
2024-08-25T22:32:14.9132771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.2,10.21,83.2,80.9,2,325
2024-08-25T22:32:14.9757591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.04,10.21,83.2,80.9,3,326
2024-08-25T22:32:15.0381427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,275.27,10.21,83.2,80.9,3,329
2024-08-25T22:32:15.1163375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,274.43,10.21,83.2,80.9,3,332
2024-08-25T22:32:15.1787751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,273.54,10.21,83.2,80.9,3,335
2024-08-25T22:32:15.2412989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.91,10.21,83.2,80.9,3,340
2024-08-25T22:32:15.3038321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.49,10.21,83.2,80.9,3,344
2024-08-25T22:32:15.3662194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.99,10.21,83.2,80.9,3,348
2024-08-25T22:32:15.4443419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.58,10.187,83.3,80.9,3,352
2024-08-25T22:32:15.5068315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,266.73,10.187,83.3,81,3,354
2024-08-25T22:32:15.5713738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265.5,10.187,83.3,81,3,357
2024-08-25T22:32:15.6318590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,264.68,10.187,83.3,81,3,359
2024-08-25T22:32:15.6943568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,263.84,10.187,83.3,81,3,1
2024-08-25T22:32:15.7724200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,262.59,10.187,83.3,81,3,4
2024-08-25T22:32:15.8349355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,261.34,10.187,83.3,81,3,7
2024-08-25T22:32:15.8973955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,259.7,10.187,83.3,81,3,11
2024-08-25T22:32:15.9598125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,258.5,10.187,83.3,81,3,14
2024-08-25T22:32:16.0222477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,257.33,10.187,83.3,81,3,17
2024-08-25T22:32:16.1005328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,256.58,10.187,83.3,81,3,19
2024-08-25T22:32:16.1629291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,255.48,10.187,83.3,81,3,22
2024-08-25T22:32:16.2254090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,255.12,10.187,83.3,81,3,23
2024-08-25T22:32:16.2880535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,255.12,10.187,83.3,81,3,23
2024-08-25T22:32:16.3505092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,255.12,10.187,83.3,81,3,23
2024-08-25T22:32:16.4284986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,255.48,10.187,83.3,81,3,22
2024-08-25T22:32:16.4910178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,255.31,10.155,83.2,81,3,22
2024-08-25T22:32:16.5535030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,256.04,10.155,83.2,81,3,20
2024-08-25T22:32:16.6159228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,256.04,10.155,83.2,81,3,20
2024-08-25T22:32:16.6785638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.67,10.155,83.2,81,3,21
2024-08-25T22:32:16.7565715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,254.6,10.155,83.2,81,3,24
2024-08-25T22:32:16.8190724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,253.92,10.155,83.2,81,3,26
2024-08-25T22:32:16.8815995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,252.63,10.155,83.2,81,3,30
2024-08-25T22:32:16.9440505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,260.14,10.155,83.2,81,1,32
2024-08-25T22:32:17.0065369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.05,10.155,83.2,81,1,33
2024-08-25T22:32:17.0689925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,259.96,10.155,83.2,81,1,34
2024-08-25T22:32:17.1471484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.79,10.155,83.2,81,1,36
2024-08-25T22:32:17.2096634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.79,10.155,83.2,81,1,36
2024-08-25T22:32:17.2721241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,259.79,10.155,83.2,81,1,36
2024-08-25T22:32:17.3346585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,259.7,10.155,83.2,81,1,37
2024-08-25T22:32:17.3971435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,259.62,10.155,83.2,81,1,38
2024-08-25T22:32:17.4751633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,259.53,10.155,83.2,81.1,1,39
2024-08-25T22:32:17.5376746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,259.11,10.124,82.9,81.1,1,40
2024-08-25T22:32:17.6001852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,258.88,10.124,82.9,81.1,1,43
2024-08-25T22:32:17.6657933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,258.81,10.124,82.9,81.1,1,44
2024-08-25T22:32:17.7283031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,258.59,10.124,82.9,81.1,1,47
2024-08-25T22:32:17.7908500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258.46,10.124,82.9,81.1,1,49
2024-08-25T22:32:17.8690017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,258.33,10.124,82.9,81.1,1,51
2024-08-25T22:32:17.9314234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.21,10.124,82.9,81.1,1,53
2024-08-25T22:32:17.9991242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,258.15,10.124,82.9,81.1,1,54
2024-08-25T22:32:18.0564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.04,10.124,82.9,81.1,1,56
2024-08-25T22:32:18.1189248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.99,10.124,82.9,81.1,1,57
2024-08-25T22:32:18.1970954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.99,10.124,82.9,81.1,1,57
2024-08-25T22:32:18.2595142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,258.15,10.124,82.9,81.1,1,54
2024-08-25T22:32:18.3219474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.27,10.124,82.9,81.1,1,52
2024-08-25T22:32:18.3844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,258.66,10.124,82.9,81.1,1,46
2024-08-25T22:32:18.4470147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,259.05,10.102,82.7,81.1,1,38
2024-08-25T22:32:18.5250828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.75,10.102,82.7,81.1,1,30
2024-08-25T22:32:18.5876676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,260.72,10.102,82.7,81.1,1,20
2024-08-25T22:32:18.6500575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,261.78,10.102,82.7,81.1,1,10
2024-08-25T22:32:18.7125933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.88,10.102,82.7,81.1,1,0
2024-08-25T22:32:18.7750838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263.86,10.102,82.7,81.1,1,351
2024-08-25T22:32:18.8531937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.9,10.102,82.7,81.1,1,341
2024-08-25T22:32:18.9216802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.85,10.102,82.7,81.1,1,331
2024-08-25T22:32:18.9780537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,322
2024-08-25T22:32:19.0405962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,314
2024-08-25T22:32:19.1031897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,307
2024-08-25T22:32:19.1812237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,302
2024-08-25T22:32:19.2437486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,296
2024-08-25T22:32:19.3061679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,290
2024-08-25T22:32:19.3686618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,286
2024-08-25T22:32:19.4311828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,282
2024-08-25T22:32:19.4988302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.7,10.102,82.7,81.1,0,280
2024-08-25T22:32:19.5717492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.6,10.09,82.6,81.1,0,277
2024-08-25T22:32:19.6342241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.6,10.09,82.6,81.1,0,276
2024-08-25T22:32:19.6967615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.6,10.09,82.6,81.1,0,275
2024-08-25T22:32:19.7593019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.6,10.09,82.6,81.1,0,273
2024-08-25T22:32:19.8216559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.6,10.09,82.6,81.1,0,272
2024-08-25T22:32:19.8998581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.6,10.09,82.6,81.1,0,271
2024-08-25T22:32:19.9622687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,268.23,10.09,82.6,81.1,1,269
2024-08-25T22:32:20.0246839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.22,10.09,82.6,81.1,1,268
2024-08-25T22:32:20.0873115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.18,10.09,82.6,81.1,1,266
2024-08-25T22:32:20.1497401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.14,10.09,82.6,81.1,1,264
2024-08-25T22:32:20.2342149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.09,10.09,82.6,81.1,1,262
2024-08-25T22:32:20.2904128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,268.04,10.09,82.6,81.1,1,260
2024-08-25T22:32:20.3528844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.98,10.09,82.6,81.1,1,258
2024-08-25T22:32:20.4153778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,267.95,10.09,82.6,81.1,1,257
2024-08-25T22:32:20.4778805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,267.95,10.09,82.6,81.1,1,257
2024-08-25T22:32:20.5559544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.02,10.083,82.7,81.1,1,256
2024-08-25T22:32:20.6183960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.98,10.083,82.7,81.1,1,255
2024-08-25T22:32:20.6808979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.98,10.083,82.7,81.1,1,255
2024-08-25T22:32:20.7434752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.94,10.083,82.7,81.1,1,254
2024-08-25T22:32:20.8058397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.94,10.083,82.7,81.1,1,254
2024-08-25T22:32:20.8840348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.94,10.083,82.7,81.1,1,254
2024-08-25T22:32:20.9465164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,254
2024-08-25T22:32:21.0089735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,254
2024-08-25T22:32:21.0714164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,254
2024-08-25T22:32:21.1340049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,254
2024-08-25T22:32:21.2120686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,254
2024-08-25T22:32:21.2745917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,255
2024-08-25T22:32:21.3369795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,255
2024-08-25T22:32:21.3994999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81.1,0,255
2024-08-25T22:32:21.4776384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,262.7,10.083,82.7,81,0,256
2024-08-25T22:32:21.5245830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,256
2024-08-25T22:32:21.6026204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,257
2024-08-25T22:32:21.6650615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,255
2024-08-25T22:32:21.7275369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,254
2024-08-25T22:32:21.7900929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,252
2024-08-25T22:32:21.8525674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,250
2024-08-25T22:32:21.9306692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,248
2024-08-25T22:32:21.9931816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,246
2024-08-25T22:32:22.0556355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,243
2024-08-25T22:32:22.1182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,241
2024-08-25T22:32:22.1806526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,240
2024-08-25T22:32:22.2587998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,240
2024-08-25T22:32:22.3212655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,240
2024-08-25T22:32:22.3837899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,241
2024-08-25T22:32:22.4461811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.8,10.092,82.8,81,0,245
2024-08-25T22:32:22.5086034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.134,83,80.8,0,250
2024-08-25T22:32:22.5868420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.134,83,80.8,0,257
2024-08-25T22:32:22.6493696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.134,83,80.8,0,264
2024-08-25T22:32:22.7118160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.134,83,80.8,0,270
2024-08-25T22:32:22.7742234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.134,83,80.8,0,275
2024-08-25T22:32:22.8367882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.134,83,80.8,0,280
2024-08-25T22:32:22.9147844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.134,83,80.8,0,284
2024-08-25T22:32:22.9773332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.61,10.134,83,80.8,1,286
2024-08-25T22:32:23.0397563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.57,10.134,83,80.8,1,288
2024-08-25T22:32:23.1023436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.55,10.134,83,80.8,1,289
2024-08-25T22:32:23.1647759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.55,10.134,83,80.8,1,289
2024-08-25T22:32:23.2429486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.55,10.134,83,80.8,1,289
2024-08-25T22:32:23.3054045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.55,10.134,83,80.8,1,289
2024-08-25T22:32:23.3678924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,268.55,10.134,83,80.8,1,289
2024-08-25T22:32:23.4303672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.73,10.181,83.2,80.8,1,289
2024-08-25T22:32:23.4937177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.73,10.181,83.2,80.7,1,289
2024-08-25T22:32:23.5709103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.73,10.181,83.2,80.7,1,289
2024-08-25T22:32:23.6334702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,268.73,10.181,83.2,80.7,1,289
2024-08-25T22:32:23.6959947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.71,10.181,83.2,80.7,1,290
2024-08-25T22:32:23.7584405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.69,10.181,83.2,80.7,1,291
2024-08-25T22:32:23.8209172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.64,10.181,83.2,80.7,1,293
2024-08-25T22:32:23.8833640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.56,10.181,83.2,80.7,1,296
2024-08-25T22:32:23.9615061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.21,10.181,83.2,80.7,2,297
2024-08-25T22:32:24.0240457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.21,10.181,83.2,80.7,2,297
2024-08-25T22:32:24.0865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.21,10.181,83.2,80.7,2,297
2024-08-25T22:32:24.1488903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.21,10.181,83.2,80.7,2,297
2024-08-25T22:32:24.2114117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.26,10.181,83.2,80.7,2,296
2024-08-25T22:32:24.2895008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.34,10.181,83.2,80.7,2,294
2024-08-25T22:32:24.3520632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.38,10.181,83.2,80.7,2,293
2024-08-25T22:32:24.4164347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.44,10.181,83.2,80.7,2,291
2024-08-25T22:32:24.4770637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.37,10.214,83.2,80.8,2,292
2024-08-25T22:32:24.5395232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.34,10.214,83.2,80.8,2,293
2024-08-25T22:32:24.6176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.34,10.214,83.2,80.8,2,293
2024-08-25T22:32:24.6802198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.4,10.214,83.2,80.8,2,291
2024-08-25T22:32:24.7426061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.44,10.214,83.2,80.8,2,289
2024-08-25T22:32:24.8051805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.49,10.214,83.2,80.8,2,285
2024-08-25T22:32:24.8676580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.48,10.214,83.2,80.8,2,281
2024-08-25T22:32:24.9456562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.83,10.214,83.2,80.8,3,276
2024-08-25T22:32:25.0082112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.45,10.214,83.2,80.8,3,271
2024-08-25T22:32:25.0706192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.98,10.214,83.2,80.8,3,266
2024-08-25T22:32:25.1331675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.3,10.214,83.2,80.8,3,260
2024-08-25T22:32:25.1955227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.65,10.214,83.2,80.8,3,255
2024-08-25T22:32:25.2737614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.07,10.214,83.2,80.8,3,251
2024-08-25T22:32:25.3363074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.92,10.214,83.2,80.8,3,250
2024-08-25T22:32:25.3987560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.92,10.214,83.2,80.8,3,250
2024-08-25T22:32:25.4767612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,277.1,10.214,83.2,81,3,251
2024-08-25T22:32:25.5237277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.65,10.238,83.2,81,3,255
2024-08-25T22:32:25.6018849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,278.17,10.238,83.2,81,3,259
2024-08-25T22:32:25.6643616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.76,10.238,83.2,81,3,264
2024-08-25T22:32:25.7267953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.17,10.238,83.2,81,3,268
2024-08-25T22:32:25.7892691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.67,10.238,83.2,81,3,274
2024-08-25T22:32:25.8553873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.97,10.238,83.2,81,3,279
2024-08-25T22:32:25.9179226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,285.84,10.238,83.2,81,4,285
2024-08-25T22:32:25.9803705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.16,10.238,83.2,81,4,292
2024-08-25T22:32:26.0584383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,286.17,10.238,83.2,81,4,298
2024-08-25T22:32:26.1209418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,285.89,10.238,83.2,81,4,304
2024-08-25T22:32:26.1833968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.29,10.238,83.2,81,4,310
2024-08-25T22:32:26.2459397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.52,10.238,83.2,81,4,315
2024-08-25T22:32:26.3084519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.97,10.238,83.2,81,4,322
2024-08-25T22:32:26.3865275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.51,10.238,83.2,81,4,327
2024-08-25T22:32:26.4490239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,280.83,10.238,83.2,81,4,329
2024-08-25T22:32:26.5156956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,279.27,10.248,83,81.4,4,332
2024-08-25T22:32:26.5782439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,279.27,10.248,83,81.4,4,332
2024-08-25T22:32:26.6408008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.87,10.248,83,81.4,4,333
2024-08-25T22:32:26.7031902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.87,10.248,83,81.4,4,333
2024-08-25T22:32:26.7835010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.03,10.248,83,81.4,4,335
2024-08-25T22:32:26.8459435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.03,10.248,83,81.4,4,335
2024-08-25T22:32:26.9083869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.03,10.248,83,81.4,4,335
2024-08-25T22:32:26.9710173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.03,10.248,83,81.4,4,335
2024-08-25T22:32:27.0334885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.03,10.248,83,81.4,4,335
2024-08-25T22:32:27.1029475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,278.03,10.248,83,81.4,4,335
2024-08-25T22:32:27.1655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.87,10.248,83,81.4,4,333
2024-08-25T22:32:27.2280639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,280.03,10.248,83,81.4,4,330
2024-08-25T22:32:27.2905546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.75,10.248,83,81.4,4,328
2024-08-25T22:32:27.3686667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.72,10.248,83,81.4,4,325
2024-08-25T22:32:27.4311478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.47,10.245,82.9,81.4,4,322
2024-08-25T22:32:27.4935450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,282.93,10.245,82.9,81.6,4,320
2024-08-25T22:32:27.5593314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.63,10.245,82.9,81.6,4,317
2024-08-25T22:32:27.6217553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,284.22,10.245,82.9,81.6,4,314
2024-08-25T22:32:27.6842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,284.56,10.245,82.9,81.6,4,312
2024-08-25T22:32:27.7623842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.71,10.245,82.9,81.6,4,311
2024-08-25T22:32:27.8249210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,285.11,10.245,82.9,81.6,4,308
2024-08-25T22:32:27.8873983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,285.11,10.245,82.9,81.6,4,308
2024-08-25T22:32:27.9499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,285.11,10.245,82.9,81.6,4,308
2024-08-25T22:32:28.0123527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.71,10.245,82.9,81.6,4,311
2024-08-25T22:32:28.0904696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,284.56,10.245,82.9,81.6,4,312
2024-08-25T22:32:28.1529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.39,10.245,82.9,81.6,4,313
2024-08-25T22:32:28.2153823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,284.56,10.245,82.9,81.6,4,312
2024-08-25T22:32:28.2780028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.99,10.245,82.9,81.6,4,309
2024-08-25T22:32:28.3404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.51,10.245,82.9,81.6,4,304
2024-08-25T22:32:28.4185347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,285.76,10.245,82.9,81.6,4,300
2024-08-25T22:32:28.4809725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.88,10.245,82.9,81.6,4,295
2024-08-25T22:32:28.5435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.94,10.234,83,81.6,4,290
2024-08-25T22:32:28.6081603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.76,10.234,83,81.6,4,286
2024-08-25T22:32:28.6684673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.49,10.234,83,81.6,4,282
2024-08-25T22:32:28.7464415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.22,10.234,83,81.6,4,279
2024-08-25T22:32:28.8090670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.91,10.234,83,81.6,4,276
2024-08-25T22:32:28.8715930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.8,10.234,83,81.6,4,275
2024-08-25T22:32:28.9340881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.55,10.234,83,81.6,4,273
2024-08-25T22:32:28.9964819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.55,10.234,83,81.6,4,273
2024-08-25T22:32:29.0588440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,284.43,10.234,83,81.6,4,272
2024-08-25T22:32:29.1371649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.55,10.234,83,81.6,4,273
2024-08-25T22:32:29.1997646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.8,10.234,83,81.6,4,275
2024-08-25T22:32:29.2622011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.02,10.234,83,81.6,4,277
2024-08-25T22:32:29.3246116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.22,10.234,83,81.6,4,279
2024-08-25T22:32:29.4026910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,285.4,10.234,83,81.6,4,281
2024-08-25T22:32:29.4807235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,285.47,10.234,83,81.4,4,282
2024-08-25T22:32:29.5276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.5,10.218,83,81.4,4,282
2024-08-25T22:32:29.5901423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,285.42,10.218,83,81.4,4,281
2024-08-25T22:32:29.6526798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.33,10.218,83,81.4,4,280
2024-08-25T22:32:29.7151427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.24,10.218,83,81.4,4,279
2024-08-25T22:32:29.7932259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.24,10.218,83,81.4,4,279
2024-08-25T22:32:29.8557552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.24,10.218,83,81.4,4,279
2024-08-25T22:32:29.9182927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.5,10.218,83,81.4,4,282
2024-08-25T22:32:29.9807378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.72,10.218,83,81.4,4,285
2024-08-25T22:32:30.0431622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.97,10.218,83,81.4,4,290
2024-08-25T22:32:30.1211674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.04,10.218,83,81.4,4,293
2024-08-25T22:32:30.1856292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.04,10.218,83,81.4,4,296
2024-08-25T22:32:30.2480272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,10.218,83,81.4,4,299
2024-08-25T22:32:30.3105551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.77,10.218,83,81.4,4,303
2024-08-25T22:32:30.3729878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.42,10.218,83,81.4,4,307
2024-08-25T22:32:30.4511172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.61,10.218,83,81.4,4,313
2024-08-25T22:32:30.5135947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,284.03,10.187,83,81,4,317
2024-08-25T22:32:30.5760707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,283.11,10.187,83,81,4,321
2024-08-25T22:32:30.6387064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282,10.187,83,81,4,325
2024-08-25T22:32:30.7035125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.03,10.187,83,81,4,328
2024-08-25T22:32:30.7636203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,279.57,10.187,83,81,4,332
2024-08-25T22:32:30.8417084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,278.33,10.187,83,81,4,335
2024-08-25T22:32:30.9042252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,277.45,10.187,83,81,4,337
2024-08-25T22:32:30.9667324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,275.52,10.187,83,81,4,341
2024-08-25T22:32:31.0292263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,273.96,10.187,83,81,4,344
2024-08-25T22:32:31.0915886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.3,10.187,83,81,4,347
2024-08-25T22:32:31.1697181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.34,10.187,83,81,4,352
2024-08-25T22:32:31.2322463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,266.22,10.187,83,81,4,357
2024-08-25T22:32:31.2946681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,263.65,10.187,83,81,4,1
2024-08-25T22:32:31.3572605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,260.42,10.187,83,81,4,6
2024-08-25T22:32:31.4196980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,257.27,10.187,83,81,4,11
2024-08-25T22:32:31.4977737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,254.34,10.15,83,80.8,4,16
2024-08-25T22:32:31.5602550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,252.09,10.15,83,80.8,4,20
2024-08-25T22:32:31.6227998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,250,10.15,83,80.8,4,24
2024-08-25T22:32:31.6853016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,248.11,10.15,83,80.8,4,28
2024-08-25T22:32:31.7476994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,246.83,10.15,83,80.8,4,31
2024-08-25T22:32:31.8258639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,245.66,10.15,83,80.8,4,34
2024-08-25T22:32:31.8884118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,244.28,10.15,83,80.8,4,38
2024-08-25T22:32:31.9507715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,249.47,10.15,83,80.8,3,41
2024-08-25T22:32:32.0132841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,248.42,10.15,83,80.8,3,46
2024-08-25T22:32:32.0757623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.88,10.15,83,80.8,3,49
2024-08-25T22:32:32.1556776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,247.27,10.15,83,80.8,3,53
2024-08-25T22:32:32.2165557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247,10.15,83,80.8,3,55
2024-08-25T22:32:32.2788265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,246.66,10.15,83,80.8,3,58
2024-08-25T22:32:32.3414279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.47,10.15,83,80.8,3,60
2024-08-25T22:32:32.4038684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,246.38,10.15,83,80.8,3,61
2024-08-25T22:32:32.4663709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.28,10.15,83,81,3,62
2024-08-25T22:32:32.5444658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.22,10.114,83,81,3,62
2024-08-25T22:32:32.6069680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.22,10.114,83,81,3,62
2024-08-25T22:32:32.6694517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.22,10.114,83,81,3,62
2024-08-25T22:32:32.7320195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,246.3,10.114,83,81,3,61
2024-08-25T22:32:32.7944834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,246.3,10.114,83,81,3,61
2024-08-25T22:32:32.8724976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,246.47,10.114,83,81,3,59
2024-08-25T22:32:32.9349871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.65,10.114,83,81,2,57
2024-08-25T22:32:32.9975308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.84,10.114,83,81,2,55
2024-08-25T22:32:33.0599467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.04,10.114,83,81,2,53
2024-08-25T22:32:33.1224664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,253.39,10.114,83,81,2,50
2024-08-25T22:32:33.2006321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.77,10.114,83,81,2,47
2024-08-25T22:32:33.2630230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,254.18,10.114,83,81,2,44
2024-08-25T22:32:33.3256537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.79,10.114,83,81,2,40
2024-08-25T22:32:33.3879937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.47,10.114,83,81,2,36
2024-08-25T22:32:33.4660722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,256.14,10.114,83,81.3,2,32
2024-08-25T22:32:33.5286512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.71,10.096,83,81.3,2,29
2024-08-25T22:32:33.5911363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,257.53,10.096,83,81.3,2,25
2024-08-25T22:32:33.6536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,257.96,10.096,83,81.3,2,23
2024-08-25T22:32:33.7161226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,258.62,10.096,83,81.3,2,20
2024-08-25T22:32:33.7785344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,259.07,10.096,83,81.3,2,18
2024-08-25T22:32:33.8567594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,259.77,10.096,83,81.3,2,15
2024-08-25T22:32:33.9192166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,260.48,10.096,83,81.3,2,12
2024-08-25T22:32:33.9816292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.21,10.096,83,81.3,2,9
2024-08-25T22:32:34.0442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,261.69,10.096,83,81.3,2,7
2024-08-25T22:32:34.1065460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.43,10.096,83,81.3,2,4
2024-08-25T22:32:34.1848354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.93,10.096,83,81.3,2,2
2024-08-25T22:32:34.2472571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.17,10.096,83,81.3,2,1
2024-08-25T22:32:34.3097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.42,10.096,83,81.3,2,0
2024-08-25T22:32:34.3722018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.42,10.096,83,81.3,2,0
2024-08-25T22:32:34.4347363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.17,10.096,83,81.3,2,1
2024-08-25T22:32:34.4970966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.9,10.096,83,81.4,2,2
2024-08-25T22:32:34.5753057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.41,10.104,83,81.4,2,4
2024-08-25T22:32:34.6405829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.16,10.104,83,81.4,2,5
2024-08-25T22:32:34.7002733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.67,10.104,83,81.4,2,7
2024-08-25T22:32:34.7627779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,261.92,10.104,83,81.4,2,6
2024-08-25T22:32:34.8410389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.16,10.104,83,81.4,2,5
2024-08-25T22:32:34.9034685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.65,10.104,83,81.4,2,3
2024-08-25T22:32:34.9659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.96,10.104,83,81.4,1,2
2024-08-25T22:32:35.0357583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.07,10.104,83,81.4,1,1
2024-08-25T22:32:35.0908619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.07,10.104,83,81.4,1,1
2024-08-25T22:32:35.1532962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.18,10.104,83,81.4,1,0
2024-08-25T22:32:35.2314349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.18,10.104,83,81.4,1,0
2024-08-25T22:32:35.2939324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.18,10.104,83,81.4,1,0
2024-08-25T22:32:35.3563907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.18,10.104,83,81.4,1,0
2024-08-25T22:32:35.4189131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.18,10.104,83,81.4,1,0
2024-08-25T22:32:35.4813204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.09,10.131,83,81.2,1,1
2024-08-25T22:32:35.5595064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,262.98,10.131,83,81.2,1,2
2024-08-25T22:32:35.6220441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,262.76,10.131,83,81.2,1,4
2024-08-25T22:32:35.6844746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.43,10.131,83,81.2,1,7
2024-08-25T22:32:35.7470044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,262,10.131,83,81.2,1,11
2024-08-25T22:32:35.8120402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.57,10.131,83,81.2,1,15
2024-08-25T22:32:35.8875037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.05,10.131,83,81.2,1,20
2024-08-25T22:32:35.9500233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,24
2024-08-25T22:32:36.0125006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,27
2024-08-25T22:32:36.0749157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,29
2024-08-25T22:32:36.1375200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,30
2024-08-25T22:32:36.2155551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,30
2024-08-25T22:32:36.2781467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,32
2024-08-25T22:32:36.3405892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,32
2024-08-25T22:32:36.4030990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81.2,0,33
2024-08-25T22:32:36.4656873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263,10.131,83,81,0,33
2024-08-25T22:32:36.5436167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,36
2024-08-25T22:32:36.6061689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,36
2024-08-25T22:32:36.6685869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,36
2024-08-25T22:32:36.7312250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,34
2024-08-25T22:32:36.7936041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,31
2024-08-25T22:32:36.8717268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,26
2024-08-25T22:32:36.9342152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,19
2024-08-25T22:32:36.9967123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,10
2024-08-25T22:32:37.0592753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,2
2024-08-25T22:32:37.1216759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,353
2024-08-25T22:32:37.1842435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,345
2024-08-25T22:32:37.2622323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,336
2024-08-25T22:32:37.3248006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,327
2024-08-25T22:32:37.3873355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,81,0,319
2024-08-25T22:32:37.4652757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,263.2,10.171,83.2,80.8,0,310
2024-08-25T22:32:37.5120870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.19,83.4,80.8,0,302
2024-08-25T22:32:37.5903567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.19,83.4,80.8,0,293
2024-08-25T22:32:37.6527518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.19,83.4,80.8,0,285
2024-08-25T22:32:37.7153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.19,83.4,80.8,0,277
2024-08-25T22:32:37.7779273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.19,83.4,80.8,0,269
2024-08-25T22:32:37.8403172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263.4,10.19,83.4,80.8,0,260
2024-08-25T22:32:37.9184951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,268.43,10.19,83.4,80.8,1,251
2024-08-25T22:32:37.9808982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.05,10.19,83.4,80.8,1,243
2024-08-25T22:32:38.0433993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.66,10.19,83.4,80.8,1,236
2024-08-25T22:32:38.1059002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.41,10.19,83.4,80.8,1,232
2024-08-25T22:32:38.1682829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,267.21,10.19,83.4,80.8,1,229
2024-08-25T22:32:38.2465070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.07,10.19,83.4,80.8,1,227
2024-08-25T22:32:38.3089899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.07,10.19,83.4,80.8,1,227
2024-08-25T22:32:38.3714639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.07,10.19,83.4,80.8,1,227
2024-08-25T22:32:38.4339118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,267.14,10.19,83.4,80.8,1,228
2024-08-25T22:32:38.4963586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.28,10.19,83.4,80.9,1,230
2024-08-25T22:32:38.5745399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,267.41,10.195,83.4,80.9,1,232
2024-08-25T22:32:38.6370636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.54,10.195,83.4,80.9,1,234
2024-08-25T22:32:38.6995811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,267.66,10.195,83.4,80.9,1,236
2024-08-25T22:32:38.7619665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.84,10.195,83.4,80.9,1,239
2024-08-25T22:32:38.8245162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,267.95,10.195,83.4,80.9,1,241
2024-08-25T22:32:38.9026162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.11,10.195,83.4,80.9,1,244
2024-08-25T22:32:38.9650710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,272.77,10.195,83.4,80.9,2,248
2024-08-25T22:32:39.0276114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.16,10.195,83.4,80.9,2,252
2024-08-25T22:32:39.0899864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.5,10.195,83.4,80.9,2,256
2024-08-25T22:32:39.1524985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,273.81,10.195,83.4,80.9,2,260
2024-08-25T22:32:39.2306623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.08,10.195,83.4,80.9,2,264
2024-08-25T22:32:39.2931385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.4,10.195,83.4,80.9,2,270
2024-08-25T22:32:39.3555277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.58,10.195,83.4,80.9,2,275
2024-08-25T22:32:39.4181234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.71,10.195,83.4,80.9,2,282
2024-08-25T22:32:39.4806066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.44,10.226,83.2,81,2,288
2024-08-25T22:32:39.5430976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.24,10.226,83.2,81,2,295
2024-08-25T22:32:39.6211826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.77,10.226,83.2,81,2,303
2024-08-25T22:32:39.6836443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.36,10.226,83.2,81,2,308
2024-08-25T22:32:39.7462064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.72,10.226,83.2,81,2,314
2024-08-25T22:32:39.8086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,272.34,10.226,83.2,81,2,317
2024-08-25T22:32:39.8710896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,271.79,10.226,83.2,81,2,321
2024-08-25T22:32:39.9491662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.87,10.226,83.2,81,1,325
2024-08-25T22:32:40.0117522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.62,10.226,83.2,81,1,328
2024-08-25T22:32:40.0741503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.36,10.226,83.2,81,1,331
2024-08-25T22:32:40.1367315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,266,10.226,83.2,81,1,335
2024-08-25T22:32:40.1992545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,265.43,10.226,83.2,81,1,341
2024-08-25T22:32:40.2772882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.03,10.226,83.2,81,1,345
2024-08-25T22:32:40.3409007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.51,10.226,83.2,81,1,350
2024-08-25T22:32:40.4023451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,263.87,10.226,83.2,81,1,356
2024-08-25T22:32:40.4648236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,263.1,10.226,83.2,81.1,1,3
2024-08-25T22:32:40.5272509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.23,10.284,82.9,81.1,1,8
2024-08-25T22:32:40.5918999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,261.5,10.284,82.9,81.1,1,15
2024-08-25T22:32:40.6700596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,260.88,10.284,82.9,81.1,1,21
2024-08-25T22:32:40.7325009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,260.4,10.284,82.9,81.1,1,26
2024-08-25T22:32:40.7948571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.93,10.284,82.9,81.1,1,31
2024-08-25T22:32:40.8574408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.5,10.284,82.9,81.1,1,36
2024-08-25T22:32:40.9199029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,254.66,10.284,82.9,81.1,2,41
2024-08-25T22:32:40.9981018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,253.95,10.284,82.9,81.1,2,46
2024-08-25T22:32:41.0605724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.33,10.284,82.9,81.1,2,51
2024-08-25T22:32:41.1230608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.9,10.284,82.9,81.1,2,55
2024-08-25T22:32:41.1854932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,252.63,10.284,82.9,81.1,2,58
2024-08-25T22:32:41.2480103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,252.55,10.284,82.9,81.1,2,59
2024-08-25T22:32:41.3261921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,252.81,10.284,82.9,81.1,2,56
2024-08-25T22:32:41.3885775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.33,10.284,82.9,81.1,2,51
2024-08-25T22:32:41.4666220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.08,10.284,82.9,81.1,2,45
2024-08-25T22:32:41.5134318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.18,10.325,82.9,81.1,2,38
2024-08-25T22:32:41.5760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.41,10.325,82.9,81.1,2,31
2024-08-25T22:32:41.6541084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,258.01,10.325,82.9,81.1,2,23
2024-08-25T22:32:41.7166469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.55,10.325,82.9,81.1,2,16
2024-08-25T22:32:41.7792652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,261.18,10.325,82.9,81.1,2,9
2024-08-25T22:32:41.8416986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.61,10.325,82.9,81.1,2,3
2024-08-25T22:32:41.9041929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.29,10.325,82.9,81.1,2,356
2024-08-25T22:32:41.9822865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.7,10.325,82.9,81.1,2,350
2024-08-25T22:32:42.0447599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,266.83,10.325,82.9,81.1,2,345
2024-08-25T22:32:42.1071931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.33,10.325,82.9,81.1,2,338
2024-08-25T22:32:42.1697691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.5,10.325,82.9,81.1,2,332
2024-08-25T22:32:42.2321587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.56,10.325,82.9,81.1,2,326
2024-08-25T22:32:42.3102057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.48,10.325,82.9,81.1,2,320
2024-08-25T22:32:42.3728566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.27,10.325,82.9,81.1,2,314
2024-08-25T22:32:42.4352878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.81,10.325,82.9,81.1,2,309
2024-08-25T22:32:42.4977287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.26,10.325,82.9,81.1,2,304
2024-08-25T22:32:42.5602385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.58,10.328,83,81.1,2,301
2024-08-25T22:32:42.6227223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.82,10.328,83,81.1,2,297
2024-08-25T22:32:42.7008878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.91,10.328,83,81.1,2,295
2024-08-25T22:32:42.7633236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.05,10.328,83,81.1,2,291
2024-08-25T22:32:42.8258570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.1,10.328,83,81.1,2,289
2024-08-25T22:32:42.8883656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.15,10.328,83,81.1,2,286
2024-08-25T22:32:42.9507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.16,10.328,83,81.1,2,282
2024-08-25T22:32:43.0288068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.14,10.328,83,81.1,2,279
2024-08-25T22:32:43.0913805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.08,10.328,83,81.1,2,276
2024-08-25T22:32:43.1538168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274,10.328,83,81.1,2,273
2024-08-25T22:32:43.2163516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.93,10.328,83,81.1,2,271
2024-08-25T22:32:43.2787772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.8,10.328,83,81.1,2,268
2024-08-25T22:32:43.3569872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.58,10.328,83,81.1,2,264
2024-08-25T22:32:43.4194390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,273.26,10.328,83,81.1,2,259
2024-08-25T22:32:43.4819179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,273.05,10.314,83.2,81,2,254
2024-08-25T22:32:43.5443859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.6,10.314,83.2,81,2,249
2024-08-25T22:32:43.6069823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,271.99,10.314,83.2,81,2,243
2024-08-25T22:32:43.6851109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,271.31,10.314,83.2,81,2,237
2024-08-25T22:32:43.7475878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.82,10.314,83.2,81,2,233
2024-08-25T22:32:43.8099187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.91,10.314,83.2,81,2,226
2024-08-25T22:32:43.8724862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,269.23,10.314,83.2,81,2,221
2024-08-25T22:32:43.9349614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,268.36,10.314,83.2,81,2,215
2024-08-25T22:32:44.0130331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.92,10.314,83.2,81,2,212
2024-08-25T22:32:44.0755001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,267.92,10.314,83.2,81,2,212
2024-08-25T22:32:44.1380801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.06,10.314,83.2,81,2,213
2024-08-25T22:32:44.2006290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,268.65,10.314,83.2,81,2,217
2024-08-25T22:32:44.2630694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,269.23,10.314,83.2,81,2,221
2024-08-25T22:32:44.3411549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,269.78,10.314,83.2,81,2,225
2024-08-25T22:32:44.4035655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,270.31,10.314,83.2,81,2,229
2024-08-25T22:32:44.4660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,270.82,10.314,83.2,81,2,233
2024-08-25T22:32:44.5285837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,271.74,10.286,83.4,81,2,239
2024-08-25T22:32:44.5911082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,272.51,10.286,83.4,81,2,246
2024-08-25T22:32:44.6535029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,273.17,10.286,83.4,81,2,253
2024-08-25T22:32:44.7316482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.93,10.286,83.4,81,2,263
2024-08-25T22:32:44.7941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.39,10.286,83.4,81,2,272
2024-08-25T22:32:44.8566659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.61,10.286,83.4,81,2,282
2024-08-25T22:32:44.9191125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.49,10.286,83.4,81,2,292
2024-08-25T22:32:44.9815728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.99,10.286,83.4,81,2,302
2024-08-25T22:32:45.0597338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.99,10.286,83.4,81,2,313
2024-08-25T22:32:45.1222263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.66,10.286,83.4,81,2,323
2024-08-25T22:32:45.1846225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.77,10.286,83.4,81,2,334
2024-08-25T22:32:45.2471969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.7,10.286,83.4,81,2,344
2024-08-25T22:32:45.3097456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,265.18,10.286,83.4,81,2,355
2024-08-25T22:32:45.3878643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.77,10.286,83.4,81,2,5
2024-08-25T22:32:45.4658256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,260.17,10.286,83.4,81,2,16
2024-08-25T22:32:45.5127959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,257.51,10.242,83.2,81,2,27
2024-08-25T22:32:45.5752310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,255.64,10.242,83.2,81,2,37
2024-08-25T22:32:45.6377034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,254.26,10.242,83.2,81,2,46
2024-08-25T22:32:45.7158657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,253.41,10.242,83.2,81,2,53
2024-08-25T22:32:45.7783618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.92,10.242,83.2,81,2,58
2024-08-25T22:32:45.8408354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.46,10.242,83.2,81,2,64
2024-08-25T22:32:45.9033443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.2,10.242,83.2,81,2,69
2024-08-25T22:32:45.9657990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,252.08,10.242,83.2,81,2,72
2024-08-25T22:32:46.0439157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.97,10.242,83.2,81,2,77
2024-08-25T22:32:46.1063859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.94,10.242,83.2,81,2,80
2024-08-25T22:32:46.1690013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,251.97,10.242,83.2,81,2,85
2024-08-25T22:32:46.2314058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.05,10.242,83.2,81,2,89
2024-08-25T22:32:46.2938597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.14,10.242,83.2,81,2,92
2024-08-25T22:32:46.3605782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,252.31,10.242,83.2,81,2,96
2024-08-25T22:32:46.4367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,252.47,10.242,83.2,81,2,99
2024-08-25T22:32:46.4992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.59,10.242,83.2,81,2,101
2024-08-25T22:32:46.5617397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,252.65,10.242,83.2,81,2,102
2024-08-25T22:32:46.6241807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,252.19,10.186,82.9,81,2,100
2024-08-25T22:32:46.6865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.02,10.186,82.9,81,2,97
2024-08-25T22:32:46.7648098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.92,10.186,82.9,81,2,95
2024-08-25T22:32:46.8272593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,251.8,10.186,82.9,81,2,92
2024-08-25T22:32:46.8897421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.65,10.186,82.9,81,2,87
2024-08-25T22:32:46.9521775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,82
2024-08-25T22:32:47.0146850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,77
2024-08-25T22:32:47.0928699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,71
2024-08-25T22:32:47.1553533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,65
2024-08-25T22:32:47.2178385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,60
2024-08-25T22:32:47.2802079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,53
2024-08-25T22:32:47.3428050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,47
2024-08-25T22:32:47.4208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.9,10.186,82.9,81,0,40
2024-08-25T22:32:47.4833404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.5,10.139,82.5,81,0,33
2024-08-25T22:32:47.5459094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.5,10.139,82.5,81,0,27
2024-08-25T22:32:47.6083576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.5,10.139,82.5,81,0,21
2024-08-25T22:32:47.6708505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.5,10.139,82.5,81,0,14
2024-08-25T22:32:47.7333867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.5,10.139,82.5,81,0,8
2024-08-25T22:32:47.8113553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.5,10.139,82.5,81,0,0
2024-08-25T22:32:47.8739242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.5,10.139,82.5,81,0,352
2024-08-25T22:32:47.9363854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,264.38,10.139,82.5,81,1,344
2024-08-25T22:32:47.9989044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.17,10.139,82.5,81,1,336
2024-08-25T22:32:48.0613236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.89,10.139,82.5,81,1,328
2024-08-25T22:32:48.1395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.46,10.139,82.5,81,1,321
2024-08-25T22:32:48.2020147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.89,10.139,82.5,81,1,315
2024-08-25T22:32:48.2645930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.14,10.139,82.5,81,1,311
2024-08-25T22:32:48.3269526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.37,10.139,82.5,81,1,307
2024-08-25T22:32:48.3895413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.52,10.139,82.5,81,1,304
2024-08-25T22:32:48.4675363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.47,10.118,82.4,81,1,303
2024-08-25T22:32:48.5300051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.56,10.118,82.4,81,1,301
2024-08-25T22:32:48.5924567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.6,10.118,82.4,81,1,300
2024-08-25T22:32:48.6549463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.68,10.118,82.4,81,1,298
2024-08-25T22:32:48.7174139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.72,10.118,82.4,81,1,297
2024-08-25T22:32:48.7956280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.72,10.118,82.4,81,1,297
2024-08-25T22:32:48.8581604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.72,10.118,82.4,81,1,297
2024-08-25T22:32:48.9205491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.43,10.118,82.4,81,2,297
2024-08-25T22:32:48.9830907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.43,10.118,82.4,81,2,297
2024-08-25T22:32:49.0454835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.1236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.1862983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.2486092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.3111103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.3736423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.4360744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.5142162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.48,10.118,82.4,81,2,296
2024-08-25T22:32:49.5767076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.53,10.118,82.4,81,2,295
2024-08-25T22:32:49.6391143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.75,10.11,82.6,81,2,295
2024-08-25T22:32:49.7017075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.79,10.11,82.6,81,2,294
2024-08-25T22:32:49.7641004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.7,10.11,82.6,81,2,296
2024-08-25T22:32:49.8422511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.65,10.11,82.6,81,2,297
2024-08-25T22:32:49.9055582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.86,10.11,82.6,81,1,299
2024-08-25T22:32:49.9672962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.78,10.11,82.6,81,1,301
2024-08-25T22:32:50.0297017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.69,10.11,82.6,81,1,303
2024-08-25T22:32:50.0922515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.64,10.11,82.6,81,1,304
2024-08-25T22:32:50.1703997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.64,10.11,82.6,81,1,304
2024-08-25T22:32:50.2327784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.64,10.11,82.6,81,1,304
2024-08-25T22:32:50.2953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.69,10.11,82.6,81,1,303
2024-08-25T22:32:50.3577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.78,10.11,82.6,81,1,301
2024-08-25T22:32:50.4202597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.89,10.11,82.6,81,1,298
2024-08-25T22:32:50.4983030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,267.97,10.11,82.6,80.9,1,296
2024-08-25T22:32:50.5608623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.47,10.119,83,80.9,1,293
2024-08-25T22:32:50.6233568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.54,10.119,83,80.9,1,290
2024-08-25T22:32:50.6858707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.61,10.119,83,80.9,1,286
2024-08-25T22:32:50.7483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.65,10.119,83,80.9,1,283
2024-08-25T22:32:50.8264731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.67,10.119,83,80.9,1,280
2024-08-25T22:32:50.8889279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.67,10.119,83,80.9,1,279
2024-08-25T22:32:50.9514813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.35,10.119,83,80.9,2,278
2024-08-25T22:32:51.0138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.33,10.119,83,80.9,2,277
2024-08-25T22:32:51.0764125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.33,10.119,83,80.9,2,277
2024-08-25T22:32:51.1544996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.33,10.119,83,80.9,2,277
2024-08-25T22:32:51.2169419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.35,10.119,83,80.9,2,278
2024-08-25T22:32:51.2795316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.36,10.119,83,80.9,2,279
2024-08-25T22:32:51.3419962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.36,10.119,83,80.9,2,279
2024-08-25T22:32:51.4045160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.36,10.119,83,80.9,2,279
2024-08-25T22:32:51.4826342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.64,10.14,83.3,80.9,2,279
2024-08-25T22:32:51.5450370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.65,10.14,83.3,80.9,2,280
2024-08-25T22:32:51.6075066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.65,10.14,83.3,80.9,2,280
2024-08-25T22:32:51.6699811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.67,10.14,83.3,80.9,2,282
2024-08-25T22:32:51.7325703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.67,10.14,83.3,80.9,2,282
2024-08-25T22:32:51.7969575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.68,10.14,83.3,80.9,2,284
2024-08-25T22:32:51.8731549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.67,10.14,83.3,80.9,2,285
2024-08-25T22:32:51.9356091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.64,10.14,83.3,80.9,2,288
2024-08-25T22:32:51.9981098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.61,10.14,83.3,80.9,2,290
2024-08-25T22:32:52.0605299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.58,10.14,83.3,80.9,2,291
2024-08-25T22:32:52.1230092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.52,10.14,83.3,80.9,2,293
2024-08-25T22:32:52.2011804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.45,10.14,83.3,80.9,2,295
2024-08-25T22:32:52.2636519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.36,10.14,83.3,80.9,2,297
2024-08-25T22:32:52.3261026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.06,10.14,83.3,80.9,2,302
2024-08-25T22:32:52.3886036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.66,10.14,83.3,80.9,2,307
2024-08-25T22:32:52.4666079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.99,10.18,83.3,81,2,313
2024-08-25T22:32:52.5292222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.37,10.18,83.3,81,2,318
2024-08-25T22:32:52.5916967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.8,10.18,83.3,81,2,322
2024-08-25T22:32:52.6542174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271,10.18,83.3,81,2,327
2024-08-25T22:32:52.7166524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.29,10.18,83.3,81,2,331
2024-08-25T22:32:52.7791545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.53,10.18,83.3,81,2,335
2024-08-25T22:32:52.8572432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.72,10.18,83.3,81,2,339
2024-08-25T22:32:52.9198052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.98,10.18,83.3,81,3,343
2024-08-25T22:32:52.9822202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.5,10.18,83.3,81,3,347
2024-08-25T22:32:53.0446587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,267.94,10.18,83.3,81,3,351
2024-08-25T22:32:53.1073053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265.92,10.18,83.3,81,3,356
2024-08-25T22:32:53.1853389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,264.26,10.18,83.3,81,3,0
2024-08-25T22:32:53.2477805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,262.59,10.18,83.3,81,3,4
2024-08-25T22:32:53.3103052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,260.52,10.18,83.3,81,3,9
2024-08-25T22:32:53.3728221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,258.5,10.18,83.3,81,3,14
2024-08-25T22:32:53.4353585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,256.57,10.18,83.3,81,3,19
2024-08-25T22:32:53.5134242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,254.18,10.232,83.1,81.1,3,25
2024-08-25T22:32:53.5758698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.28,10.232,83.1,81.1,3,31
2024-08-25T22:32:53.6383324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,251.14,10.232,83.1,81.1,3,35
2024-08-25T22:32:53.7008753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,249.89,10.232,83.1,81.1,3,40
2024-08-25T22:32:53.7633051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,248.82,10.232,83.1,81.1,3,45
2024-08-25T22:32:53.8259645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,248.1,10.232,83.1,81.1,3,49
2024-08-25T22:32:53.9039164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,253.27,10.232,83.1,81.1,2,53
2024-08-25T22:32:53.9664925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.88,10.232,83.1,81.1,2,57
2024-08-25T22:32:54.0288373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.55,10.232,83.1,81.1,2,61
2024-08-25T22:32:54.0914241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.28,10.232,83.1,81.1,2,65
2024-08-25T22:32:54.1694950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,252,10.232,83.1,81.1,2,71
2024-08-25T22:32:54.2320866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,251.89,10.232,83.1,81.1,2,75
2024-08-25T22:32:54.2944198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.83,10.232,83.1,81.1,2,79
2024-08-25T22:32:54.3570340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,251.84,10.232,83.1,81.1,2,83
2024-08-25T22:32:54.4260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.88,10.232,83.1,81.1,2,86
2024-08-25T22:32:54.4819892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.98,10.232,83.1,81.3,2,90
2024-08-25T22:32:54.5601271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.09,10.232,83.1,81.3,2,93
2024-08-25T22:32:54.6225684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,252.09,10.289,82.9,81.3,2,96
2024-08-25T22:32:54.6851184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,252.14,10.289,82.9,81.3,2,97
2024-08-25T22:32:54.7475034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,252.31,10.289,82.9,81.3,2,100
2024-08-25T22:32:54.8100202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,252.5,10.289,82.9,81.3,2,103
2024-08-25T22:32:54.8882410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,252.57,10.289,82.9,81.3,2,104
2024-08-25T22:32:54.9506167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.68,10.289,82.9,81.3,1,107
2024-08-25T22:32:55.0130655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,257.75,10.289,82.9,81.3,1,109
2024-08-25T22:32:55.0755218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.79,10.289,82.9,81.3,1,110
2024-08-25T22:32:55.1381177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.79,10.289,82.9,81.3,1,110
2024-08-25T22:32:55.2160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.79,10.289,82.9,81.3,1,110
2024-08-25T22:32:55.2786165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.68,10.289,82.9,81.3,1,107
2024-08-25T22:32:55.3412090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,257.59,10.289,82.9,81.3,1,104
2024-08-25T22:32:55.4036919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.48,10.289,82.9,81.3,1,100
2024-08-25T22:32:55.4661047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.57,10.342,83,81.4,1,98
2024-08-25T22:32:55.5441567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.53,10.342,83,81.4,1,96
2024-08-25T22:32:55.6067247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,257.52,10.342,83,81.4,1,95
2024-08-25T22:32:55.6692134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,257.52,10.342,83,81.4,1,95
2024-08-25T22:32:55.7317726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,257.5,10.342,83,81.4,1,94
2024-08-25T22:32:55.7942508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,257.52,10.342,83,81.4,1,95
2024-08-25T22:32:55.8722700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.53,10.342,83,81.4,1,96
2024-08-25T22:32:55.9347645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.55,10.342,83,81.4,1,97
2024-08-25T22:32:55.9973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.59,10.342,83,81.4,1,99
2024-08-25T22:32:56.0597346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,257.63,10.342,83,81.4,1,101
2024-08-25T22:32:56.1221960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.69,10.342,83,81.4,1,103
2024-08-25T22:32:56.2003888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,257.71,10.342,83,81.4,1,104
2024-08-25T22:32:56.2628627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,257.74,10.342,83,81.4,1,105
2024-08-25T22:32:56.3253327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.81,10.342,83,81.4,1,107
2024-08-25T22:32:56.3879023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,257.84,10.342,83,81.4,1,108
2024-08-25T22:32:56.4658345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.21,10.372,83.3,81.3,1,110
2024-08-25T22:32:56.5178237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.21,10.372,83.3,81.3,1,110
2024-08-25T22:32:56.5937731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.21,10.372,83.3,81.3,1,110
2024-08-25T22:32:56.6562005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,258.25,10.372,83.3,81.3,1,111
2024-08-25T22:32:56.7186276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,258.25,10.372,83.3,81.3,1,111
2024-08-25T22:32:56.7812092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,258.29,10.372,83.3,81.3,1,112
2024-08-25T22:32:56.8437156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,258.33,10.372,83.3,81.3,1,113
2024-08-25T22:32:56.9062169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,249.7,10.372,83.3,81.3,3,114
2024-08-25T22:32:56.9842834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,249.7,10.372,83.3,81.3,3,114
2024-08-25T22:32:57.0468026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.85,10.372,83.3,81.3,3,115
2024-08-25T22:32:57.1092234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.15,10.372,83.3,81.3,3,117
2024-08-25T22:32:57.1717594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.15,10.372,83.3,81.3,3,117
2024-08-25T22:32:57.2342665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,250.31,10.372,83.3,81.3,3,118
2024-08-25T22:32:57.3129671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.15,10.372,83.3,81.3,3,117
2024-08-25T22:32:57.3748005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,250.15,10.372,83.3,81.3,3,117
2024-08-25T22:32:57.4684896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,249.85,10.372,83.3,81.3,3,115
2024-08-25T22:32:57.5013882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,249.64,10.372,83.4,81.3,3,113
2024-08-25T22:32:57.5623539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,249.21,10.372,83.4,81.3,3,110
2024-08-25T22:32:57.6411938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.57,10.372,83.4,81.3,3,105
2024-08-25T22:32:57.7030019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,247.99,10.372,83.4,81.3,3,100
2024-08-25T22:32:57.7654325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,247.34,10.372,83.4,81.3,3,93
2024-08-25T22:32:57.8279206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,246.87,10.372,83.4,81.3,3,86
2024-08-25T22:32:57.8903662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.31,10.372,83.4,81.3,2,77
2024-08-25T22:32:57.9684339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.63,10.372,83.4,81.3,2,67
2024-08-25T22:32:58.0310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.43,10.372,83.4,81.3,2,56
2024-08-25T22:32:58.0934097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,254.99,10.372,83.4,81.3,2,43
2024-08-25T22:32:58.1559149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.78,10.372,83.4,81.3,2,27
2024-08-25T22:32:58.2183625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.52,10.372,83.4,81.3,2,10
2024-08-25T22:32:58.2965472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,265.79,10.372,83.4,81.3,2,352
2024-08-25T22:32:58.3590731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.65,10.372,83.4,81.3,2,334
2024-08-25T22:32:58.4215733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.51,10.372,83.4,81.3,2,316
2024-08-25T22:32:58.4840409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.02,10.372,83.4,81.2,2,300
2024-08-25T22:32:58.5465921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.52,10.372,83.4,81.2,2,284
2024-08-25T22:32:58.6246067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.14,10.362,83.3,81.2,2,270
2024-08-25T22:32:58.6871532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.03,10.362,83.3,81.2,2,253
2024-08-25T22:32:58.7496243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,271.39,10.362,83.3,81.2,2,237
2024-08-25T22:32:58.8120652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,269.32,10.362,83.3,81.2,2,221
2024-08-25T22:32:58.8746229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,266.79,10.362,83.3,81.2,2,204
2024-08-25T22:32:58.9526670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,188
2024-08-25T22:32:59.0151533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,173
2024-08-25T22:32:59.0776321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,158
2024-08-25T22:32:59.1401839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,142
2024-08-25T22:32:59.2026002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,128
2024-08-25T22:32:59.2651597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,114
2024-08-25T22:32:59.3431839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,99
2024-08-25T22:32:59.4057554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81.2,0,85
2024-08-25T22:32:59.4682643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263.3,10.362,83.3,81,0,69
2024-08-25T22:32:59.5307054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.9,10.35,82.9,81,0,53
2024-08-25T22:32:59.5931513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.9,10.35,82.9,81,0,36
2024-08-25T22:32:59.6712646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.9,10.35,82.9,81,0,21
2024-08-25T22:32:59.7337245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.9,10.35,82.9,81,0,6
2024-08-25T22:32:59.7962745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.9,10.35,82.9,81,0,350
2024-08-25T22:32:59.8588632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.9,10.35,82.9,81,0,334
2024-08-25T22:32:59.9211707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.02,10.35,82.9,81,1,318
2024-08-25T22:32:59.9992940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267.83,10.35,82.9,81,1,304
2024-08-25T22:33:00.0617873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,268.29,10.35,82.9,81,1,291
2024-08-25T22:33:00.1243000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.44,10.35,82.9,81,1,280
2024-08-25T22:33:00.1867477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.4,10.35,82.9,81,1,270
2024-08-25T22:33:00.2492837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,268.22,10.35,82.9,81,1,261
2024-08-25T22:33:00.3273728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268,10.35,82.9,81,1,254
2024-08-25T22:33:00.3898892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.71,10.35,82.9,81,1,247
2024-08-25T22:33:00.4678534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,267.2,10.316,82.6,81.1,1,242
2024-08-25T22:33:00.5147518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,266.93,10.316,82.6,81.1,1,237
2024-08-25T22:33:00.5773525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.69,10.316,82.6,81.1,1,233
2024-08-25T22:33:00.6554022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.57,10.316,82.6,81.1,1,231
2024-08-25T22:33:00.7179601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,266.44,10.316,82.6,81.1,1,229
2024-08-25T22:33:00.7804324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.3,10.316,82.6,81.1,1,227
2024-08-25T22:33:00.8428746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,266.24,10.316,82.6,81.1,1,226
2024-08-25T22:33:00.9054408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,226
2024-08-25T22:33:00.9835485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,226
2024-08-25T22:33:01.0460898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,228
2024-08-25T22:33:01.1084203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,230
2024-08-25T22:33:01.1710323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,232
2024-08-25T22:33:01.2334337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,233
2024-08-25T22:33:01.2959559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,234
2024-08-25T22:33:01.3740773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.1,0,237
2024-08-25T22:33:01.4676569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.2,0,240
2024-08-25T22:33:01.4990628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,262.6,10.316,82.6,81.2,0,243
2024-08-25T22:33:01.5615321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,247
2024-08-25T22:33:01.6240295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,252
2024-08-25T22:33:01.7021464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,258
2024-08-25T22:33:01.7646496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,265
2024-08-25T22:33:01.8271505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,272
2024-08-25T22:33:01.8896125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,281
2024-08-25T22:33:01.9520119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,290
2024-08-25T22:33:02.0301812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,299
2024-08-25T22:33:02.0927239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,306
2024-08-25T22:33:02.1551615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,314
2024-08-25T22:33:02.2177041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,321
2024-08-25T22:33:02.2801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,327
2024-08-25T22:33:02.3582175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,334
2024-08-25T22:33:02.4206796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.2,0,340
2024-08-25T22:33:02.4832232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.4,0,346
2024-08-25T22:33:02.5457248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.7,10.259,82.7,81.4,0,353
2024-08-25T22:33:02.6081717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263,10.188,83,81.4,0,358
2024-08-25T22:33:02.6863207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263,10.188,83,81.4,0,3
2024-08-25T22:33:02.7487116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263,10.188,83,81.4,0,7
2024-08-25T22:33:02.8112523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263,10.188,83,81.4,0,9
2024-08-25T22:33:02.8737865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,263,10.188,83,81.4,0,12
2024-08-25T22:33:02.9362576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,261.56,10.188,83,81.4,1,15
2024-08-25T22:33:02.9986877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,261.45,10.188,83,81.4,1,16
2024-08-25T22:33:03.0767868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,261.45,10.188,83,81.4,1,16
2024-08-25T22:33:03.1391852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,261.56,10.188,83,81.4,1,15
2024-08-25T22:33:03.2019054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,261.66,10.188,83,81.4,1,14
2024-08-25T22:33:03.2642523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,261.88,10.188,83,81.4,1,12
2024-08-25T22:33:03.3424314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,261.98,10.188,83,81.4,1,11
2024-08-25T22:33:03.4048526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,262.31,10.188,83,81.4,1,8
2024-08-25T22:33:03.4673217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.62,10.136,83.3,81.5,1,8
2024-08-25T22:33:03.5298702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.73,10.136,83.3,81.5,1,7
2024-08-25T22:33:03.5921958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.73,10.136,83.3,81.5,1,7
2024-08-25T22:33:03.6548467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.73,10.136,83.3,81.5,1,7
2024-08-25T22:33:03.7329485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.73,10.136,83.3,81.5,1,7
2024-08-25T22:33:03.7954440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.95,10.136,83.3,81.5,1,5
2024-08-25T22:33:03.8579130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.95,10.136,83.3,81.5,1,5
2024-08-25T22:33:03.9204297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,263.25,10.136,83.3,81.5,2,2
2024-08-25T22:33:03.9828758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,263.74,10.136,83.3,81.5,2,0
2024-08-25T22:33:04.0610101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.72,10.136,83.3,81.5,2,356
2024-08-25T22:33:04.1235133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,265.69,10.136,83.3,81.5,2,352
2024-08-25T22:33:04.1859692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.09,10.136,83.3,81.5,2,346
2024-08-25T22:33:04.2485023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,268.85,10.136,83.3,81.5,2,338
2024-08-25T22:33:04.3109981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.24,10.136,83.3,81.5,2,331
2024-08-25T22:33:04.3891479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.61,10.136,83.3,81.5,2,323
2024-08-25T22:33:04.4670889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.1,10.112,83.6,81.5,2,315
2024-08-25T22:33:04.5140013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.97,10.112,83.6,81.5,2,307
2024-08-25T22:33:04.5765495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.62,10.112,83.6,81.5,2,298
2024-08-25T22:33:04.6390877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.93,10.112,83.6,81.5,2,290
2024-08-25T22:33:04.7171918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.99,10.112,83.6,81.5,2,280
2024-08-25T22:33:04.7795630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.74,10.112,83.6,81.5,2,271
2024-08-25T22:33:04.8419612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,274.26,10.112,83.6,81.5,2,262
2024-08-25T22:33:04.9046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.56,10.112,83.6,81.5,2,253
2024-08-25T22:33:04.9671786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,272.67,10.112,83.6,81.5,2,244
2024-08-25T22:33:05.0451694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,271.5,10.112,83.6,81.5,2,234
2024-08-25T22:33:05.1077895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.44,10.112,83.6,81.5,2,226
2024-08-25T22:33:05.1701940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,268.86,10.112,83.6,81.5,2,215
2024-08-25T22:33:05.2326694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.17,10.112,83.6,81.5,2,204
2024-08-25T22:33:05.2951418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,265.23,10.112,83.6,81.5,2,192
2024-08-25T22:33:05.3734297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,263.58,10.112,83.6,81.5,2,182
2024-08-25T22:33:05.4668796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,262.07,10.112,83.6,81.3,2,173
2024-08-25T22:33:05.4981557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,260.78,10.125,83.8,81.3,2,164
2024-08-25T22:33:05.5607691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,259.21,10.125,83.8,81.3,2,154
2024-08-25T22:33:05.6231710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,257.86,10.125,83.8,81.3,2,145
2024-08-25T22:33:05.7013673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,256.88,10.125,83.8,81.3,2,138
2024-08-25T22:33:05.7638005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,256.09,10.125,83.8,81.3,2,132
2024-08-25T22:33:05.8262874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,255.59,10.125,83.8,81.3,2,128
2024-08-25T22:33:05.8887987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,124
2024-08-25T22:33:05.9512914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,121
2024-08-25T22:33:06.0137694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,118
2024-08-25T22:33:06.0918478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,114
2024-08-25T22:33:06.1542651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,110
2024-08-25T22:33:06.2169158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,106
2024-08-25T22:33:06.2793470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,101
2024-08-25T22:33:06.3419078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,94
2024-08-25T22:33:06.4198772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.3,0,87
2024-08-25T22:33:06.4824608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.2,0,77
2024-08-25T22:33:06.5516374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.8,10.125,83.8,81.2,0,64
2024-08-25T22:33:06.6073223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.8,10.157,83.8,81.2,0,49
2024-08-25T22:33:06.6699450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.8,10.157,83.8,81.2,0,32
2024-08-25T22:33:06.7480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.8,10.157,83.8,81.2,0,13
2024-08-25T22:33:06.8104837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.8,10.157,83.8,81.2,0,352
2024-08-25T22:33:06.8730230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.8,10.157,83.8,81.2,0,333
2024-08-25T22:33:06.9354805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.32,10.157,83.8,81.2,1,314
2024-08-25T22:33:06.9978929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.17,10.157,83.8,81.2,1,296
2024-08-25T22:33:07.0761290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.45,10.157,83.8,81.2,1,278
2024-08-25T22:33:07.1385594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.17,10.157,83.8,81.2,1,260
2024-08-25T22:33:07.2010034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.47,10.157,83.8,81.2,1,243
2024-08-25T22:33:07.2635443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.55,10.157,83.8,81.2,1,228
2024-08-25T22:33:07.3259963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,266.9,10.157,83.8,81.2,1,219
2024-08-25T22:33:07.4040784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.35,10.157,83.8,81.2,1,212
2024-08-25T22:33:07.4666157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,265.91,10.198,83.7,81.1,1,208
2024-08-25T22:33:07.5290238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.75,10.198,83.7,81.1,1,206
2024-08-25T22:33:07.5916190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,265.66,10.198,83.7,81.1,1,205
2024-08-25T22:33:07.6540479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,265.66,10.198,83.7,81.1,1,205
2024-08-25T22:33:07.7342600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.83,10.198,83.7,81.1,1,207
2024-08-25T22:33:07.7946965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,266.08,10.198,83.7,81.1,1,210
2024-08-25T22:33:07.8571728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,266.4,10.198,83.7,81.1,1,214
2024-08-25T22:33:07.9196226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,218
2024-08-25T22:33:07.9821230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,223
2024-08-25T22:33:08.0445817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,228
2024-08-25T22:33:08.1227997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,232
2024-08-25T22:33:08.1852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,236
2024-08-25T22:33:08.2476845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,240
2024-08-25T22:33:08.3101705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,244
2024-08-25T22:33:08.3726499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.7,10.198,83.7,81.1,0,247
2024-08-25T22:33:08.4663189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,251
2024-08-25T22:33:08.5132664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,257
2024-08-25T22:33:08.5804605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,264
2024-08-25T22:33:08.6382500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,273
2024-08-25T22:33:08.7024425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,281
2024-08-25T22:33:08.7788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,291
2024-08-25T22:33:08.8413290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,300
2024-08-25T22:33:08.9038442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,309
2024-08-25T22:33:08.9663038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,317
2024-08-25T22:33:09.0286238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,325
2024-08-25T22:33:09.1069848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,333
2024-08-25T22:33:09.1694591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,340
2024-08-25T22:33:09.2318445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,346
2024-08-25T22:33:09.2943579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,352
2024-08-25T22:33:09.3567853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,355
2024-08-25T22:33:09.4349012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.3,10.244,83.3,80.8,0,357
2024-08-25T22:33:09.4973841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263,10.308,83,80.7,0,357
2024-08-25T22:33:09.5599567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263,10.308,83,80.7,0,356
2024-08-25T22:33:09.6225251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263,10.308,83,80.7,0,353
2024-08-25T22:33:09.6849033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263,10.308,83,80.7,0,349
2024-08-25T22:33:09.7630052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263,10.308,83,80.7,0,346
2024-08-25T22:33:09.8255852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,263,10.308,83,80.7,0,343
2024-08-25T22:33:09.8880543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.22,10.308,83,80.7,1,341
2024-08-25T22:33:09.9505100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.51,10.308,83,80.7,1,338
2024-08-25T22:33:10.0129965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.6,10.308,83,80.7,1,337
2024-08-25T22:33:10.0911652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.7,10.308,83,80.7,1,336
2024-08-25T22:33:10.1535483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.79,10.308,83,80.7,1,335
2024-08-25T22:33:10.2160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.97,10.308,83,80.7,1,333
2024-08-25T22:33:10.2843331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,266.06,10.308,83,80.7,1,332
2024-08-25T22:33:10.3409983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.23,10.308,83,80.7,1,330
2024-08-25T22:33:10.4034586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.23,10.308,83,80.7,1,330
2024-08-25T22:33:10.4815905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.31,10.308,83,80.8,1,329
2024-08-25T22:33:10.5441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.22,10.308,83,80.8,1,330
2024-08-25T22:33:10.6066113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.2,10.373,83,80.8,1,330
2024-08-25T22:33:10.6690871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.2,10.373,83,80.8,1,330
2024-08-25T22:33:10.7315325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.2,10.373,83,80.8,1,330
2024-08-25T22:33:10.8097644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.03,10.373,83,80.8,1,332
2024-08-25T22:33:10.8721947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.03,10.373,83,80.8,1,332
2024-08-25T22:33:10.9346729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,269.45,10.373,83,80.8,2,333
2024-08-25T22:33:10.9971281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,269.45,10.373,83,80.8,2,333
2024-08-25T22:33:11.0644029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.88,10.373,83,80.8,2,336
2024-08-25T22:33:11.1272257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.48,10.373,83,80.8,2,338
2024-08-25T22:33:11.2053409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.86,10.373,83,80.8,2,341
2024-08-25T22:33:11.2677791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.43,10.373,83,80.8,2,343
2024-08-25T22:33:11.3302416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.78,10.373,83,80.8,2,346
2024-08-25T22:33:11.3948923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.87,10.373,83,80.8,2,350
2024-08-25T22:33:11.4574001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.12,10.408,83,81,2,353
2024-08-25T22:33:11.5198314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,264.89,10.408,83,81,2,354
2024-08-25T22:33:11.5979680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.82,10.408,83,81,2,350
2024-08-25T22:33:11.6604420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.59,10.408,83,81,2,342
2024-08-25T22:33:11.7229166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.39,10.408,83,81,2,333
2024-08-25T22:33:11.7852997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.94,10.408,83,81,2,324
2024-08-25T22:33:11.8478836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.19,10.408,83,81,2,315
2024-08-25T22:33:11.9130431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.2,10.408,83,81,2,305
2024-08-25T22:33:11.9884822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.83,10.408,83,81,2,295
2024-08-25T22:33:12.0509587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.06,10.408,83,81,2,286
2024-08-25T22:33:12.1134327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.04,10.408,83,81,2,278
2024-08-25T22:33:12.1759343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.84,10.408,83,81,2,271
2024-08-25T22:33:12.2384268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.56,10.408,83,81,2,265
2024-08-25T22:33:12.3165380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,273.31,10.408,83,81,2,261
2024-08-25T22:33:12.3790715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.1,10.408,83,81,2,258
2024-08-25T22:33:12.4569772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,272.96,10.408,83,81.1,2,256
2024-08-25T22:33:12.5039393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.88,10.416,83.1,81.1,2,254
2024-08-25T22:33:12.5664113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.8,10.416,83.1,81.1,2,253
2024-08-25T22:33:12.6446439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.71,10.416,83.1,81.1,2,252
2024-08-25T22:33:12.7070604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.71,10.416,83.1,81.1,2,252
2024-08-25T22:33:12.7695992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.8,10.416,83.1,81.1,2,253
2024-08-25T22:33:12.8320459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,273.12,10.416,83.1,81.1,2,257
2024-08-25T22:33:12.8945056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.1,10.416,83.1,81.1,3,261
2024-08-25T22:33:12.9726526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.74,10.416,83.1,81.1,3,267
2024-08-25T22:33:13.0350396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.31,10.416,83.1,81.1,3,274
2024-08-25T22:33:13.0975262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.6,10.416,83.1,81.1,3,279
2024-08-25T22:33:13.1599936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.8,10.416,83.1,81.1,3,285
2024-08-25T22:33:13.2226500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.84,10.416,83.1,81.1,3,290
2024-08-25T22:33:13.3007272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.73,10.416,83.1,81.1,3,295
2024-08-25T22:33:13.3632594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.55,10.416,83.1,81.1,3,299
2024-08-25T22:33:13.4256048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.27,10.416,83.1,81.1,3,303
2024-08-25T22:33:13.4882158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,278.9,10.399,83,81.2,3,306
2024-08-25T22:33:13.5506885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,278.67,10.399,83,81.2,3,308
2024-08-25T22:33:13.6288282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.55,10.399,83,81.2,3,309
2024-08-25T22:33:13.6911155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,278.15,10.399,83,81.2,3,312
2024-08-25T22:33:13.7537073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.68,10.399,83,81.2,3,315
2024-08-25T22:33:13.8162943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.76,10.399,83,81.2,3,320
2024-08-25T22:33:13.8787360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,281.71,10.399,83,81.2,4,324
2024-08-25T22:33:13.9568217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.46,10.399,83,81.2,4,328
2024-08-25T22:33:14.0193000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.01,10.399,83,81.2,4,332
2024-08-25T22:33:14.0818791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,277.79,10.399,83,81.2,4,335
2024-08-25T22:33:14.1443984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,277.36,10.399,83,81.2,4,336
2024-08-25T22:33:14.2067580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,277.36,10.399,83,81.2,4,336
2024-08-25T22:33:14.2693853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,277.36,10.399,83,81.2,4,336
2024-08-25T22:33:14.3473527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,276.92,10.399,83,81.2,4,337
2024-08-25T22:33:14.4098875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,276.92,10.399,83,81.2,4,337
2024-08-25T22:33:14.4723060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,277.36,10.399,83,81.2,4,336
2024-08-25T22:33:14.5348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.01,10.399,83,81.2,4,332
2024-08-25T22:33:14.5972617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,280.55,10.362,83,81.2,4,328
2024-08-25T22:33:14.6753951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,281.8,10.362,83,81.2,4,324
2024-08-25T22:33:14.7379614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283.1,10.362,83,81.2,4,319
2024-08-25T22:33:14.8004375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284.11,10.362,83,81.2,4,314
2024-08-25T22:33:14.8629791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.59,10.362,83,81.2,4,311
2024-08-25T22:33:14.9253822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.97,10.362,83,81.2,4,308
2024-08-25T22:33:15.0034473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.18,10.362,83,81.2,4,306
2024-08-25T22:33:15.0660271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.35,10.362,83,81.2,4,304
2024-08-25T22:33:15.1285131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.43,10.362,83,81.2,4,303
2024-08-25T22:33:15.1909861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.43,10.362,83,81.2,4,303
2024-08-25T22:33:15.2534603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.43,10.362,83,81.2,4,303
2024-08-25T22:33:15.3315991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.43,10.362,83,81.2,4,303
2024-08-25T22:33:15.3941353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.35,10.362,83,81.2,4,304
2024-08-25T22:33:15.4565979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.35,10.362,83,81.2,4,304
2024-08-25T22:33:15.5190750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.5,10.305,83,81.2,4,304
2024-08-25T22:33:15.5815430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.57,10.305,83,81.2,4,303
2024-08-25T22:33:15.6595995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,285.63,10.305,83,81.2,4,302
2024-08-25T22:33:15.7220519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,285.63,10.305,83,81.2,4,302
2024-08-25T22:33:15.7846055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,285.63,10.305,83,81.2,4,302
2024-08-25T22:33:15.8471427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.57,10.305,83,81.2,4,303
2024-08-25T22:33:15.9095844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.5,10.305,83,81.2,4,304
2024-08-25T22:33:15.9876842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.41,10.305,83,81.2,4,305
2024-08-25T22:33:16.0500893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.23,10.305,83,81.2,4,307
2024-08-25T22:33:16.1126929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.12,10.305,83,81.2,4,308
2024-08-25T22:33:16.1751448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.73,10.305,83,81.2,4,311
2024-08-25T22:33:16.2376536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,284.25,10.305,83,81.2,4,314
2024-08-25T22:33:16.3157391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.47,10.305,83,81.2,4,318
2024-08-25T22:33:16.3782464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,282.76,10.305,83,81.2,4,321
2024-08-25T22:33:16.4562197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.22,10.305,83,81.2,4,323
2024-08-25T22:33:16.5033053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.49,10.249,83.1,81.2,4,323
2024-08-25T22:33:16.5656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,283.02,10.249,83.1,81.2,4,321
2024-08-25T22:33:16.6282196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.94,10.249,83.1,81.2,4,317
2024-08-25T22:33:16.7062586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.99,10.249,83.1,81.2,4,311
2024-08-25T22:33:16.7688086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.66,10.249,83.1,81.2,4,305
2024-08-25T22:33:16.8312644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,285.97,10.249,83.1,81.2,4,300
2024-08-25T22:33:16.8938224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,292.13,10.249,83.1,81.2,5,295
2024-08-25T22:33:16.9562667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,291.66,10.249,83.1,81.2,5,289
2024-08-25T22:33:17.0342572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.08,10.249,83.1,81.2,5,284
2024-08-25T22:33:17.0968731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.51,10.249,83.1,81.2,5,280
2024-08-25T22:33:17.1594267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.03,10.249,83.1,81.2,5,277
2024-08-25T22:33:17.2218505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.86,10.249,83.1,81.2,5,276
2024-08-25T22:33:17.2843011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.86,10.249,83.1,81.2,5,276
2024-08-25T22:33:17.3624536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.86,10.249,83.1,81.2,5,276
2024-08-25T22:33:17.4248593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,290.19,10.249,83.1,81.2,5,278
2024-08-25T22:33:17.4873978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.06,10.216,83.3,81.2,5,282
2024-08-25T22:33:17.5498387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,291.83,10.216,83.3,81.2,5,288
2024-08-25T22:33:17.6123861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.28,10.216,83.3,81.2,5,293
2024-08-25T22:33:17.6903887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,292.58,10.216,83.3,81.2,5,299
2024-08-25T22:33:17.7529029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,10.216,83.3,81.2,5,302
2024-08-25T22:33:17.8155299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,292.57,10.216,83.3,81.2,5,304
2024-08-25T22:33:17.8779304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.62,10.216,83.3,81.2,10,305
2024-08-25T22:33:17.9403870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.62,10.216,83.3,81.2,10,305
2024-08-25T22:33:18.0184752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.62,10.216,83.3,81.2,10,305
2024-08-25T22:33:18.0810426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.62,10.216,83.3,81.2,10,305
2024-08-25T22:33:18.1435420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.62,10.216,83.3,81.2,10,305
2024-08-25T22:33:18.2060296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,324.1,10.216,83.3,81.2,10,306
2024-08-25T22:33:18.2684732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,325.05,10.216,83.3,81.2,10,308
2024-08-25T22:33:18.3466251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,326.47,10.216,83.3,81.2,10,311
2024-08-25T22:33:18.4091058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,327.88,10.216,83.3,81.2,10,314
2024-08-25T22:33:18.4715883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,327.83,10.216,83.3,81.1,10,314
2024-08-25T22:33:18.5341215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,327.83,10.216,83.3,81.1,10,314
2024-08-25T22:33:18.5965351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,328.06,10.197,83.5,81.1,10,314
2024-08-25T22:33:18.6589974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,327.11,10.197,83.5,81.1,10,312
2024-08-25T22:33:18.7371496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,325.69,10.197,83.5,81.1,10,309
2024-08-25T22:33:18.7996083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,324.74,10.197,83.5,81.1,10,307
2024-08-25T22:33:18.8621611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.3,10.197,83.5,81.1,10,304
2024-08-25T22:33:18.9246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,321.86,10.197,83.5,81.1,10,301
2024-08-25T22:33:18.9871415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.38,10.197,83.5,81.1,10,300
2024-08-25T22:33:19.0651933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,320.41,10.197,83.5,81.1,10,298
2024-08-25T22:33:19.1276752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,319.93,10.197,83.5,81.1,10,297
2024-08-25T22:33:19.1912607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,319.45,10.197,83.5,81.1,10,296
2024-08-25T22:33:19.2526939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,319.45,10.197,83.5,81.1,10,296
2024-08-25T22:33:19.3151736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,319.93,10.197,83.5,81.1,10,297
2024-08-25T22:33:19.3932155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,320.41,10.197,83.5,81.1,10,298
2024-08-25T22:33:19.4557439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,320.27,10.197,83.5,80.8,10,298
2024-08-25T22:33:19.5181926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,319.78,10.197,83.5,80.8,10,297
2024-08-25T22:33:19.5807252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,319.3,10.197,83.5,80.8,10,296
2024-08-25T22:33:19.6489298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,319.4,10.186,83.6,80.8,10,296
2024-08-25T22:33:19.7212745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,318.91,10.186,83.6,80.8,10,295
2024-08-25T22:33:19.7838607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,318.43,10.186,83.6,80.8,10,294
2024-08-25T22:33:19.8462625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,318.43,10.186,83.6,80.8,10,294
2024-08-25T22:33:19.9089436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,314.04,10.186,83.6,80.8,9,294
2024-08-25T22:33:19.9712472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,314.44,10.186,83.6,80.8,9,295
2024-08-25T22:33:20.0493657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,315.24,10.186,83.6,80.8,9,297
2024-08-25T22:33:20.1119290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,316.42,10.186,83.6,80.8,9,300
2024-08-25T22:33:20.1743766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,317.56,10.186,83.6,80.8,9,303
2024-08-25T22:33:20.2368743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,317.94,10.186,83.6,80.8,9,304
2024-08-25T22:33:20.2994304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,318.31,10.186,83.6,80.8,9,305
2024-08-25T22:33:20.3774708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,319.04,10.186,83.6,80.8,9,307
2024-08-25T22:33:20.4554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,319.33,10.186,83.6,80.6,9,308
2024-08-25T22:33:20.5023329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,319.55,10.187,83.4,80.6,9,309
2024-08-25T22:33:20.5649089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,320.24,10.187,83.4,80.6,9,311
2024-08-25T22:33:20.6292081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,320.91,10.187,83.4,80.6,9,313
2024-08-25T22:33:20.7054985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,321.55,10.187,83.4,80.6,9,315
2024-08-25T22:33:20.7679425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,321.86,10.187,83.4,80.6,9,316
2024-08-25T22:33:20.8304905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,322.46,10.187,83.4,80.6,9,318
2024-08-25T22:33:20.8930505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,306.68,10.187,83.4,80.6,7,320
2024-08-25T22:33:20.9554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,306.5,10.187,83.4,80.6,7,322
2024-08-25T22:33:21.0178864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,306.06,10.187,83.4,80.6,7,325
2024-08-25T22:33:21.0960989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,305.1,10.187,83.4,80.6,7,329
2024-08-25T22:33:21.1585062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,304.05,10.187,83.4,80.6,7,332
2024-08-25T22:33:21.2210916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,302.1,10.187,83.4,80.6,7,336
2024-08-25T22:33:21.2835365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,300.15,10.187,83.4,80.6,7,339
2024-08-25T22:33:21.3460377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,297.71,10.187,83.4,80.6,7,342
2024-08-25T22:33:21.4241401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,296.77,10.187,83.4,80.6,7,343
2024-08-25T22:33:21.4866595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,294.83,10.201,83,80.6,7,344
2024-08-25T22:33:21.5491244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,292.55,10.201,83,80.6,7,346
2024-08-25T22:33:21.6115857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,295.87,10.201,83,80.6,7,343
2024-08-25T22:33:21.6740963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,299.36,10.201,83,80.6,7,339
2024-08-25T22:33:21.7398304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,301.94,10.201,83,80.6,7,335
2024-08-25T22:33:21.8146977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,304.49,10.201,83,80.6,7,329
2024-08-25T22:33:21.8771337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,297.84,10.201,83,80.6,6,321
2024-08-25T22:33:21.9395739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,298.82,10.201,83,80.6,6,314
2024-08-25T22:33:22.0020724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,299.03,10.201,83,80.6,6,308
2024-08-25T22:33:22.0801492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,298.96,10.201,83,80.6,6,305
2024-08-25T22:33:22.1427276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,298.79,10.201,83,80.6,6,302
2024-08-25T22:33:22.2052252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,298.52,10.201,83,80.6,6,299
2024-08-25T22:33:22.2677064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,298.18,10.201,83,80.6,6,296
2024-08-25T22:33:22.3301720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,297.62,10.201,83,80.6,6,292
2024-08-25T22:33:22.3986928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,296.94,10.201,83,80.6,6,288
2024-08-25T22:33:22.4707429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,296.14,10.201,83,80.5,6,284
2024-08-25T22:33:22.5332324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,295.5,10.201,83,80.5,6,281
2024-08-25T22:33:22.5957494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,294.06,10.221,82.7,80.5,6,276
2024-08-25T22:33:22.6581506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,292.8,10.221,82.7,80.5,6,271
2024-08-25T22:33:22.7363062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,291.73,10.221,82.7,80.5,6,267
2024-08-25T22:33:22.7988221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,290.9,10.221,82.7,80.5,6,264
2024-08-25T22:33:22.8613710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,290.33,10.221,82.7,80.5,6,262
2024-08-25T22:33:22.9238881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,296.38,10.221,82.7,80.5,8,261
2024-08-25T22:33:22.9863076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,296.38,10.221,82.7,80.5,8,261
2024-08-25T22:33:23.0644173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,295.98,10.221,82.7,80.5,8,260
2024-08-25T22:33:23.1268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,295.58,10.221,82.7,80.5,8,259
2024-08-25T22:33:23.1894294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,295.58,10.221,82.7,80.5,8,259
2024-08-25T22:33:23.2518602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,295.58,10.221,82.7,80.5,8,259
2024-08-25T22:33:23.3143477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,296.38,10.221,82.7,80.5,8,261
2024-08-25T22:33:23.3769875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,297.18,10.221,82.7,80.5,8,263
2024-08-25T22:33:23.4549774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,297.97,10.221,82.7,80.5,8,265
2024-08-25T22:33:23.5174350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,298.17,10.25,82.5,80.5,8,266
2024-08-25T22:33:23.5798865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,298.94,10.25,82.5,80.5,8,268
2024-08-25T22:33:23.6423254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,300.09,10.25,82.5,80.5,8,271
2024-08-25T22:33:23.7049183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,301.22,10.25,82.5,80.5,8,274
2024-08-25T22:33:23.7829474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,302.34,10.25,82.5,80.5,8,277
2024-08-25T22:33:23.8454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,303.79,10.25,82.5,80.5,8,281
2024-08-25T22:33:23.9079915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,295.8,10.25,82.5,80.5,6,285
2024-08-25T22:33:23.9705361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,296.53,10.25,82.5,80.5,6,289
2024-08-25T22:33:24.0329352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,297.02,10.25,82.5,80.5,6,292
2024-08-25T22:33:24.1110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,297.56,10.25,82.5,80.5,6,296
2024-08-25T22:33:24.1736503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,297.89,10.25,82.5,80.5,6,299
2024-08-25T22:33:24.2359729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,298.19,10.25,82.5,80.5,6,303
2024-08-25T22:33:24.2985280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,298.32,10.25,82.5,80.5,6,307
2024-08-25T22:33:24.3610849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,298.26,10.25,82.5,80.5,6,311
2024-08-25T22:33:24.4253948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,297.86,10.25,82.5,80.5,6,316
2024-08-25T22:33:24.5016570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,296.94,10.284,82.4,80.6,6,320
2024-08-25T22:33:24.5641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,296.49,10.284,82.4,80.6,6,322
2024-08-25T22:33:24.6265379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,295.66,10.284,82.4,80.6,6,325
2024-08-25T22:33:24.6891867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,295.34,10.284,82.4,80.6,6,326
2024-08-25T22:33:24.7671856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,294.61,10.284,82.4,80.6,6,328
2024-08-25T22:33:24.8296538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,294.21,10.284,82.4,80.6,6,329
2024-08-25T22:33:24.8922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.67,10.284,82.4,80.6,3,331
2024-08-25T22:33:24.9545747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,273.09,10.284,82.4,80.6,3,333
2024-08-25T22:33:25.0171846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.48,10.284,82.4,80.6,3,335
2024-08-25T22:33:25.0952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.85,10.284,82.4,80.6,3,337
2024-08-25T22:33:25.1576216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.51,10.284,82.4,80.6,3,341
2024-08-25T22:33:25.2202156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.8,10.284,82.4,80.6,3,343
2024-08-25T22:33:25.2827902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.7,10.284,82.4,80.6,3,346
2024-08-25T22:33:25.3452510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.56,10.284,82.4,80.6,3,349
2024-08-25T22:33:25.4077163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.99,10.284,82.4,80.6,3,353
2024-08-25T22:33:25.4857919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.38,10.307,82.6,80.8,3,355
2024-08-25T22:33:25.5482311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.16,10.307,82.6,80.8,3,358
2024-08-25T22:33:25.6108274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.34,10.307,82.6,80.8,3,0
2024-08-25T22:33:25.6732659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.93,10.307,82.6,80.8,3,1
2024-08-25T22:33:25.7357698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.52,10.307,82.6,80.8,3,2
2024-08-25T22:33:25.8137923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,261.7,10.307,82.6,80.8,3,4
2024-08-25T22:33:25.8763859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,261.7,10.307,82.6,80.8,3,4
2024-08-25T22:33:25.9389053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,261.7,10.307,82.6,80.8,3,4
2024-08-25T22:33:26.0011319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.52,10.307,82.6,80.8,3,2
2024-08-25T22:33:26.0638522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.93,10.307,82.6,80.8,3,1
2024-08-25T22:33:26.1419068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.34,10.307,82.6,80.8,3,0
2024-08-25T22:33:26.2044340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.34,10.307,82.6,80.8,3,0
2024-08-25T22:33:26.2669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.93,10.307,82.6,80.8,3,1
2024-08-25T22:33:26.3294652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.93,10.307,82.6,80.8,3,1
2024-08-25T22:33:26.3919316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.93,10.307,82.6,80.8,3,1
2024-08-25T22:33:26.4699657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.12,10.307,82.6,80.9,3,358
2024-08-25T22:33:26.5325039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.33,10.307,82.6,80.9,3,355
2024-08-25T22:33:26.5947914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.86,10.327,83,80.9,3,350
2024-08-25T22:33:26.6572973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.74,10.327,83,80.9,3,345
2024-08-25T22:33:26.7198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.84,10.327,83,80.9,3,339
2024-08-25T22:33:26.7980192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,274.01,10.327,83,80.9,3,332
2024-08-25T22:33:26.8605681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.85,10.327,83,80.9,3,325
2024-08-25T22:33:26.9230080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.33,10.327,83,80.9,3,318
2024-08-25T22:33:26.9854815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.32,10.327,83,80.9,3,312
2024-08-25T22:33:27.0479009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.05,10.327,83,80.9,3,306
2024-08-25T22:33:27.1261412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.55,10.327,83,80.9,3,300
2024-08-25T22:33:27.1885642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.75,10.327,83,80.9,3,296
2024-08-25T22:33:27.2510272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.86,10.327,83,80.9,3,292
2024-08-25T22:33:27.3135886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.89,10.327,83,80.9,3,288
2024-08-25T22:33:27.3761063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.8,10.327,83,80.9,3,283
2024-08-25T22:33:27.4541878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.64,10.327,83,80.9,3,279
2024-08-25T22:33:27.5165829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.47,10.327,83,80.9,3,276
2024-08-25T22:33:27.5791279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.42,10.347,83.2,80.9,3,273
2024-08-25T22:33:27.6415860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.42,10.347,83.2,80.9,3,273
2024-08-25T22:33:27.7040337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.5,10.347,83.2,80.9,3,274
2024-08-25T22:33:27.7665923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.8,10.347,83.2,80.9,3,279
2024-08-25T22:33:27.8448217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.03,10.347,83.2,80.9,3,286
2024-08-25T22:33:27.9071826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.86,10.347,83.2,80.9,5,294
2024-08-25T22:33:27.9696949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,292.09,10.347,83.2,80.9,5,302
2024-08-25T22:33:28.0321075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,291.69,10.347,83.2,80.9,5,310
2024-08-25T22:33:28.0945721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,290.28,10.347,83.2,80.9,5,319
2024-08-25T22:33:28.1727092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,287.58,10.347,83.2,80.9,5,328
2024-08-25T22:33:28.2351316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,283.89,10.347,83.2,80.9,5,336
2024-08-25T22:33:28.2977363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,278.14,10.347,83.2,80.9,5,345
2024-08-25T22:33:28.3629349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,271.69,10.347,83.2,80.9,5,353
2024-08-25T22:33:28.4226658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,265.35,10.347,83.2,80.9,5,0
2024-08-25T22:33:28.5008904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,258.92,10.346,83.2,80.8,5,7
2024-08-25T22:33:28.5633038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,253.59,10.346,83.2,80.8,5,13
2024-08-25T22:33:28.6257982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,251.92,10.346,83.2,80.8,5,15
2024-08-25T22:33:28.6882970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,253.59,10.346,83.2,80.8,5,13
2024-08-25T22:33:28.7507127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,258.01,10.346,83.2,80.8,5,8
2024-08-25T22:33:28.8288886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,263.57,10.346,83.2,80.8,5,2
2024-08-25T22:33:28.8913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.43,10.346,83.2,80.8,4,354
2024-08-25T22:33:28.9538337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,274.63,10.346,83.2,80.8,4,343
2024-08-25T22:33:29.0162270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,279.17,10.346,83.2,80.8,4,333
2024-08-25T22:33:29.0787545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,282.75,10.346,83.2,80.8,4,322
2024-08-25T22:33:29.1569442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.62,10.346,83.2,80.8,4,313
2024-08-25T22:33:29.2194439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.64,10.346,83.2,80.8,4,304
2024-08-25T22:33:29.2819572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.94,10.346,83.2,80.8,4,296
2024-08-25T22:33:29.3444191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.77,10.346,83.2,80.8,4,288
2024-08-25T22:33:29.4068414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.19,10.346,83.2,80.8,4,280
2024-08-25T22:33:29.4849864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.39,10.328,83,80.7,4,274
2024-08-25T22:33:29.5474586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.57,10.328,83,80.7,4,268
2024-08-25T22:33:29.6100130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,282.95,10.328,83,80.7,4,264
2024-08-25T22:33:29.6725025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.44,10.328,83,80.7,4,261
2024-08-25T22:33:29.7349920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.09,10.328,83,80.7,4,259
2024-08-25T22:33:29.8128755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,281.72,10.328,83,80.7,4,257
2024-08-25T22:33:29.8755296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.59,10.328,83,80.7,3,257
2024-08-25T22:33:29.9380100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.32,10.328,83,80.7,3,255
2024-08-25T22:33:30.0005763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.18,10.328,83,80.7,3,254
2024-08-25T22:33:30.0630583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.9,10.328,83,80.7,3,252
2024-08-25T22:33:30.1255665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,276.76,10.328,83,80.7,3,251
2024-08-25T22:33:30.2036375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.3,10.328,83,80.7,3,248
2024-08-25T22:33:30.2660379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,275.83,10.328,83,80.7,3,245
2024-08-25T22:33:30.3286026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,275.5,10.328,83,80.7,3,243
2024-08-25T22:33:30.3910487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,275.17,10.328,83,80.7,3,241
2024-08-25T22:33:30.4536638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,274.84,10.328,83,80.8,3,239
2024-08-25T22:33:30.5317080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,274.49,10.328,83,80.8,3,237
2024-08-25T22:33:30.5940431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,274.09,10.304,82.7,80.8,3,236
2024-08-25T22:33:30.6566810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,273.73,10.304,82.7,80.8,3,234
2024-08-25T22:33:30.7190776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,273.36,10.304,82.7,80.8,3,232
2024-08-25T22:33:30.7815804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,272.98,10.304,82.7,80.8,3,230
2024-08-25T22:33:30.8597458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,272.41,10.304,82.7,80.8,3,227
2024-08-25T22:33:30.9222065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.33,10.304,82.7,80.8,2,225
2024-08-25T22:33:30.9847148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.33,10.304,82.7,80.8,2,225
2024-08-25T22:33:31.0472223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,269.05,10.304,82.7,80.8,2,223
2024-08-25T22:33:31.1096970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,269.05,10.304,82.7,80.8,2,223
2024-08-25T22:33:31.1877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,268.91,10.304,82.7,80.8,2,222
2024-08-25T22:33:31.2501985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,269.05,10.304,82.7,80.8,2,223
2024-08-25T22:33:31.3126844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,269.33,10.304,82.7,80.8,2,225
2024-08-25T22:33:31.3752276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,269.86,10.304,82.7,80.8,2,229
2024-08-25T22:33:31.4532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,270.37,10.304,82.7,80.8,2,233
2024-08-25T22:33:31.5158782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.6,10.287,82.4,80.8,2,237
2024-08-25T22:33:31.5782804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.17,10.287,82.4,80.8,2,242
2024-08-25T22:33:31.6406899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.69,10.287,82.4,80.8,2,247
2024-08-25T22:33:31.7054624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.24,10.287,82.4,80.8,2,253
2024-08-25T22:33:31.7678835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.79,10.287,82.4,80.8,2,260
2024-08-25T22:33:31.8304690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.2,10.287,82.4,80.8,2,267
2024-08-25T22:33:31.9084666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,267.97,10.287,82.4,80.8,1,274
2024-08-25T22:33:31.9709485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,267.97,10.287,82.4,80.8,1,281
2024-08-25T22:33:32.0333636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,267.88,10.287,82.4,80.8,1,288
2024-08-25T22:33:32.0959194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,267.7,10.287,82.4,80.8,1,295
2024-08-25T22:33:32.1583977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.35,10.287,82.4,80.8,1,304
2024-08-25T22:33:32.2365228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.86,10.287,82.4,80.8,1,313
2024-08-25T22:33:32.2990590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,266.31,10.287,82.4,80.8,1,321
2024-08-25T22:33:32.3614928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.66,10.287,82.4,80.8,1,329
2024-08-25T22:33:32.4550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.84,10.287,82.4,80.9,1,338
2024-08-25T22:33:32.4864555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.14,10.287,82.4,80.9,1,345
2024-08-25T22:33:32.5645530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,263.2,10.279,82.3,80.9,1,353
2024-08-25T22:33:32.6270587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.45,10.279,82.3,80.9,1,0
2024-08-25T22:33:32.6895822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,261.59,10.279,82.3,80.9,1,8
2024-08-25T22:33:32.7519785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.75,10.279,82.3,80.9,1,16
2024-08-25T22:33:32.8145115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,259.95,10.279,82.3,80.9,1,24
2024-08-25T22:33:32.8770706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,259.3,10.279,82.3,80.9,1,31
2024-08-25T22:33:32.9550419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,258.86,10.279,82.3,80.9,1,36
2024-08-25T22:33:33.0175479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.62,10.279,82.3,80.9,1,39
2024-08-25T22:33:33.0801200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.46,10.279,82.3,80.9,1,41
2024-08-25T22:33:33.1444941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.54,10.279,82.3,80.9,1,40
2024-08-25T22:33:33.2050785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,258.7,10.279,82.3,80.9,1,38
2024-08-25T22:33:33.2831913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,258.95,10.279,82.3,80.9,1,35
2024-08-25T22:33:33.3457538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,259.21,10.279,82.3,80.9,1,32
2024-08-25T22:33:33.4082116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,259.48,10.279,82.3,80.9,1,29
2024-08-25T22:33:33.4707347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,259.96,10.27,82.4,80.9,1,25
2024-08-25T22:33:33.5330362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,260.55,10.27,82.4,80.9,1,19
2024-08-25T22:33:33.6111851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,261.07,10.27,82.4,80.9,1,14
2024-08-25T22:33:33.6737488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,261.81,10.27,82.4,80.9,1,7
2024-08-25T22:33:33.7363113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.56,10.27,82.4,80.9,1,0
2024-08-25T22:33:33.7987457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.31,10.27,82.4,80.9,1,353
2024-08-25T22:33:33.8612217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,346
2024-08-25T22:33:33.9392838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,341
2024-08-25T22:33:34.0018460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,334
2024-08-25T22:33:34.0642827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,328
2024-08-25T22:33:34.1268855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,322
2024-08-25T22:33:34.1892706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,318
2024-08-25T22:33:34.2673582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,314
2024-08-25T22:33:34.3298682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,309
2024-08-25T22:33:34.3923079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,305
2024-08-25T22:33:34.4548103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,302
2024-08-25T22:33:34.5173115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.4,10.27,82.4,80.9,0,298
2024-08-25T22:33:34.5954904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.6,10.245,82.6,80.9,0,296
2024-08-25T22:33:34.6578943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.6,10.245,82.6,80.9,0,294
2024-08-25T22:33:34.7204140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.6,10.245,82.6,80.9,0,294
2024-08-25T22:33:34.7829703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.6,10.245,82.6,80.9,0,294
2024-08-25T22:33:34.8453379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,262.6,10.245,82.6,80.9,0,296
2024-08-25T22:33:34.9234858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.5,10.245,82.6,80.9,2,297
2024-08-25T22:33:34.9860018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.45,10.245,82.6,80.9,2,298
2024-08-25T22:33:35.0508838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.33,10.245,82.6,80.9,2,300
2024-08-25T22:33:35.1133592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.26,10.245,82.6,80.9,2,301
2024-08-25T22:33:35.1762313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.19,10.245,82.6,80.9,2,302
2024-08-25T22:33:35.2383809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.12,10.245,82.6,80.9,2,303
2024-08-25T22:33:35.3164773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.96,10.245,82.6,80.9,2,305
2024-08-25T22:33:35.3789477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.96,10.245,82.6,80.9,2,305
2024-08-25T22:33:35.4569980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.79,10.245,82.6,80.8,2,307
2024-08-25T22:33:35.5039229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.05,10.209,82.8,80.8,2,307
2024-08-25T22:33:35.5689747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.76,10.209,82.8,80.8,2,310
2024-08-25T22:33:35.6445001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.43,10.209,82.8,80.8,2,313
2024-08-25T22:33:35.7069477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.06,10.209,82.8,80.8,2,316
2024-08-25T22:33:35.7695540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.8,10.209,82.8,80.8,2,318
2024-08-25T22:33:35.8319744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.66,10.209,82.8,80.8,2,319
2024-08-25T22:33:35.8945015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.66,10.209,82.8,80.8,2,319
2024-08-25T22:33:35.9569900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.66,10.209,82.8,80.8,2,319
2024-08-25T22:33:36.0350609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,271.66,10.209,82.8,80.8,2,319
2024-08-25T22:33:36.0974723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.8,10.209,82.8,80.8,2,318
2024-08-25T22:33:36.1631213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.06,10.209,82.8,80.8,2,316
2024-08-25T22:33:36.2249201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.19,10.209,82.8,80.8,2,315
2024-08-25T22:33:36.2874203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.31,10.209,82.8,80.8,2,314
2024-08-25T22:33:36.3499330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.43,10.209,82.8,80.8,2,313
2024-08-25T22:33:36.4434756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.55,10.209,82.8,80.7,2,312
2024-08-25T22:33:36.4904825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.55,10.209,82.8,80.7,2,312
2024-08-25T22:33:36.5529615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.58,10.181,82.9,80.7,2,313
2024-08-25T22:33:36.6155099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.46,10.181,82.9,80.7,2,314
2024-08-25T22:33:36.6779989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.34,10.181,82.9,80.7,2,315
2024-08-25T22:33:36.7560965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.34,10.181,82.9,80.7,2,315
2024-08-25T22:33:36.8185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.22,10.181,82.9,80.7,2,316
2024-08-25T22:33:36.8810904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.86,10.181,82.9,80.7,3,316
2024-08-25T22:33:36.9435638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.5,10.181,82.9,80.7,3,318
2024-08-25T22:33:37.0060049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.69,10.181,82.9,80.7,3,322
2024-08-25T22:33:37.0841176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276,10.181,82.9,80.7,3,325
2024-08-25T22:33:37.1466244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274.99,10.181,82.9,80.7,3,329
2024-08-25T22:33:37.2090839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.24,10.181,82.9,80.7,3,335
2024-08-25T22:33:37.2716110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.95,10.181,82.9,80.7,3,339
2024-08-25T22:33:37.3341873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.81,10.181,82.9,80.7,3,345
2024-08-25T22:33:37.4121884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.29,10.181,82.9,80.7,3,349
2024-08-25T22:33:37.4746890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.1,10.18,82.9,80.7,3,352
2024-08-25T22:33:37.5371182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265.89,10.18,82.9,80.7,3,355
2024-08-25T22:33:37.5996788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,264.65,10.18,82.9,80.7,3,358
2024-08-25T22:33:37.6620793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,263.4,10.18,82.9,80.7,3,1
2024-08-25T22:33:37.7402705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,262.15,10.18,82.9,80.7,3,4
2024-08-25T22:33:37.8026799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,260.9,10.18,82.9,80.7,3,7
2024-08-25T22:33:37.8652540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,255.5,10.18,82.9,80.7,5,10
2024-08-25T22:33:37.9276904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,253.7,10.18,82.9,80.7,5,12
2024-08-25T22:33:37.9900497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,253.7,10.18,82.9,80.7,5,12
2024-08-25T22:33:38.0683497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,254.59,10.18,82.9,80.7,5,11
2024-08-25T22:33:38.1308242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,258.3,10.18,82.9,80.7,5,7
2024-08-25T22:33:38.1932615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,265.98,10.18,82.9,80.7,5,359
2024-08-25T22:33:38.2558751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,273.33,10.18,82.9,80.7,5,351
2024-08-25T22:33:38.3181794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,280.36,10.18,82.9,80.7,5,342
2024-08-25T22:33:38.3963900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,286.13,10.18,82.9,80.7,5,332
2024-08-25T22:33:38.4588711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,289.8,10.18,82.9,80.7,5,322
2024-08-25T22:33:38.5213081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,291.94,10.18,82.9,80.7,5,310
2024-08-25T22:33:38.5837799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,292.23,10.203,82.9,80.7,5,300
2024-08-25T22:33:38.6462706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.66,10.203,82.9,80.7,5,290
2024-08-25T22:33:38.7087890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.38,10.203,82.9,80.7,5,280
2024-08-25T22:33:38.7869031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,288.97,10.203,82.9,80.7,5,272
2024-08-25T22:33:38.8493698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,288.16,10.203,82.9,80.7,5,268
2024-08-25T22:33:38.9118432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.24,10.203,82.9,80.7,4,265
2024-08-25T22:33:38.9744291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.08,10.203,82.9,80.7,4,264
2024-08-25T22:33:39.0368216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,282.91,10.203,82.9,80.7,4,263
2024-08-25T22:33:39.1149890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.39,10.203,82.9,80.7,4,260
2024-08-25T22:33:39.1774721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.84,10.203,82.9,80.7,4,257
2024-08-25T22:33:39.2399118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,281.26,10.203,82.9,80.7,4,254
2024-08-25T22:33:39.3024619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,281.26,10.203,82.9,80.7,4,254
2024-08-25T22:33:39.3649949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,281.65,10.203,82.9,80.7,4,256
2024-08-25T22:33:39.4430125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,282.56,10.203,82.9,80.7,4,261
2024-08-25T22:33:39.5055500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,283.64,10.228,82.7,80.7,4,269
2024-08-25T22:33:39.5679606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.77,10.228,82.7,80.7,4,278
2024-08-25T22:33:39.6303949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.63,10.228,82.7,80.7,4,290
2024-08-25T22:33:39.6929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.53,10.228,82.7,80.7,4,302
2024-08-25T22:33:39.7710979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.35,10.228,82.7,80.7,4,313
2024-08-25T22:33:39.8334472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.89,10.228,82.7,80.7,4,324
2024-08-25T22:33:39.8960695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.62,10.228,82.7,80.7,5,336
2024-08-25T22:33:39.9586255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,277.72,10.228,82.7,80.7,5,345
2024-08-25T22:33:40.0209962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,273.72,10.228,82.7,80.7,5,350
2024-08-25T22:33:40.0991486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,271.11,10.228,82.7,80.7,5,353
2024-08-25T22:33:40.1616847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,271.11,10.228,82.7,80.7,5,353
2024-08-25T22:33:40.2241830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,274.56,10.228,82.7,80.7,5,349
2024-08-25T22:33:40.2865638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,279.19,10.228,82.7,80.7,5,343
2024-08-25T22:33:40.3489914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.62,10.228,82.7,80.7,5,336
2024-08-25T22:33:40.4272999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,288.12,10.228,82.7,80.7,5,326
2024-08-25T22:33:40.4929051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,290.72,10.228,82.7,80.8,5,316
2024-08-25T22:33:40.5553314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,291.58,10.246,82.5,80.8,5,306
2024-08-25T22:33:40.6177763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,291.64,10.246,82.5,80.8,5,297
2024-08-25T22:33:40.6802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.35,10.246,82.5,80.8,5,292
2024-08-25T22:33:40.7427773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.19,10.246,82.5,80.8,5,290
2024-08-25T22:33:40.8052698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,291.09,10.246,82.5,80.8,5,289
2024-08-25T22:33:40.8834671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,296.76,10.246,82.5,80.8,6,290
2024-08-25T22:33:40.9458772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296.92,10.246,82.5,80.8,6,291
2024-08-25T22:33:41.0083721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296.92,10.246,82.5,80.8,6,291
2024-08-25T22:33:41.0780646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296.92,10.246,82.5,80.8,6,291
2024-08-25T22:33:41.1333505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296.92,10.246,82.5,80.8,6,291
2024-08-25T22:33:41.2114651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,296.76,10.246,82.5,80.8,6,290
2024-08-25T22:33:41.2739554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,296.92,10.246,82.5,80.8,6,291
2024-08-25T22:33:41.3364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,297.22,10.246,82.5,80.8,6,293
2024-08-25T22:33:41.3989029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,297.49,10.246,82.5,80.8,6,295
2024-08-25T22:33:41.4613125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.73,10.246,82.5,80.8,6,297
2024-08-25T22:33:41.5394821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,297.9,10.279,82.5,80.8,6,300
2024-08-25T22:33:41.6021044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.14,10.279,82.5,80.8,6,304
2024-08-25T22:33:41.6646516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,298.21,10.279,82.5,80.8,6,307
2024-08-25T22:33:41.7269624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,298.2,10.279,82.5,80.8,6,309
2024-08-25T22:33:41.7894462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,298.07,10.279,82.5,80.8,6,312
2024-08-25T22:33:41.8676227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,320.12,10.279,82.5,80.8,9,314
2024-08-25T22:33:41.9300454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,320.41,10.279,82.5,80.8,9,315
2024-08-25T22:33:41.9925606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,320.7,10.279,82.5,80.8,9,316
2024-08-25T22:33:42.0550694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,321.52,10.279,82.5,80.8,9,319
2024-08-25T22:33:42.1173556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,322.01,10.279,82.5,80.8,9,321
2024-08-25T22:33:42.1957968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,322.45,10.279,82.5,80.8,9,323
2024-08-25T22:33:42.2581393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,323.01,10.279,82.5,80.8,9,326
2024-08-25T22:33:42.3205871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,323.41,10.279,82.5,80.8,9,329
2024-08-25T22:33:42.3830761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,323.6,10.279,82.5,80.8,9,332
2024-08-25T22:33:42.4456274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,323.59,10.279,82.5,80.8,9,334
2024-08-25T22:33:42.5237644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,323.43,10.279,82.5,80.8,9,336
2024-08-25T22:33:42.5861467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,322.72,10.321,82.6,80.8,9,338
2024-08-25T22:33:42.6485748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,322.47,10.321,82.6,80.8,9,339
2024-08-25T22:33:42.7111177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,323.08,10.321,82.6,80.8,9,336
2024-08-25T22:33:42.7736072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,323.29,10.321,82.6,80.8,9,333
2024-08-25T22:33:42.8517755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,323.12,10.321,82.6,80.8,9,329
2024-08-25T22:33:42.9142433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,313.28,10.321,82.6,80.8,8,326
2024-08-25T22:33:42.9768177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,313.41,10.321,82.6,80.8,8,322
2024-08-25T22:33:43.0391604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,313.29,10.321,82.6,80.8,8,319
2024-08-25T22:33:43.1017281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,312.88,10.321,82.6,80.8,8,315
2024-08-25T22:33:43.1641338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.43,10.321,82.6,80.8,8,312
2024-08-25T22:33:43.2423151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.68,10.321,82.6,80.8,8,308
2024-08-25T22:33:43.3047886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,311.01,10.321,82.6,80.8,8,305
2024-08-25T22:33:43.3673430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,310.53,10.321,82.6,80.8,8,303
2024-08-25T22:33:43.4453618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,310.02,10.321,82.6,80.8,8,301
2024-08-25T22:33:43.4921955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,309.67,10.356,82.7,80.8,8,300
2024-08-25T22:33:43.5703026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,309.12,10.356,82.7,80.8,8,298
2024-08-25T22:33:43.6327934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,308.84,10.356,82.7,80.8,8,297
2024-08-25T22:33:43.6953556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,308.26,10.356,82.7,80.8,8,295
2024-08-25T22:33:43.7578990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,307.65,10.356,82.7,80.8,8,293
2024-08-25T22:33:43.8202400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,307.03,10.356,82.7,80.8,8,291
2024-08-25T22:33:43.8984819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,301.82,10.356,82.7,80.8,7,290
2024-08-25T22:33:43.9608945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,301.82,10.356,82.7,80.8,7,290
2024-08-25T22:33:44.0234125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,301.82,10.356,82.7,80.8,7,290
2024-08-25T22:33:44.0859822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,301.82,10.356,82.7,80.8,7,290
2024-08-25T22:33:44.1484103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,302.29,10.356,82.7,80.8,7,292
2024-08-25T22:33:44.2263794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.14,10.356,82.7,80.8,7,296
2024-08-25T22:33:44.2945027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,303.71,10.356,82.7,80.8,7,299
2024-08-25T22:33:44.3513783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,304.48,10.356,82.7,80.8,7,304
2024-08-25T22:33:44.4139051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,305.01,10.356,82.7,80.8,7,309
2024-08-25T22:33:44.4764582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,305.23,10.356,82.7,80.8,7,314
2024-08-25T22:33:44.5545728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,304.72,10.359,82.5,80.8,7,320
2024-08-25T22:33:44.6170524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,303.89,10.359,82.5,80.8,7,325
2024-08-25T22:33:44.6795265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,302.37,10.359,82.5,80.8,7,330
2024-08-25T22:33:44.7419907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,299.96,10.359,82.5,80.8,7,335
2024-08-25T22:33:44.8045032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,297.2,10.359,82.5,80.8,7,339
2024-08-25T22:33:44.8826149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,281.06,10.359,82.5,80.8,5,339
2024-08-25T22:33:44.9449806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,281.67,10.359,82.5,80.8,5,338
2024-08-25T22:33:45.0075688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,282.83,10.359,82.5,80.8,5,336
2024-08-25T22:33:45.0701136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,283.37,10.359,82.5,80.8,5,335
2024-08-25T22:33:45.1325987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.4,10.359,82.5,80.8,5,333
2024-08-25T22:33:45.2106816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,285.34,10.359,82.5,80.8,5,331
2024-08-25T22:33:45.2731351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.79,10.359,82.5,80.8,5,330
2024-08-25T22:33:45.3356214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,286.21,10.359,82.5,80.8,5,329
2024-08-25T22:33:45.3981480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,286.61,10.359,82.5,80.8,5,328
2024-08-25T22:33:45.4606373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,287.14,10.344,82.3,80.8,5,326
2024-08-25T22:33:45.5231216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,287.48,10.344,82.3,80.8,5,325
2024-08-25T22:33:45.6011937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,287.48,10.344,82.3,80.8,5,325
2024-08-25T22:33:45.6636488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,287.48,10.344,82.3,80.8,5,325
2024-08-25T22:33:45.7261919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,287.48,10.344,82.3,80.8,5,325
2024-08-25T22:33:45.7887418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,287.48,10.344,82.3,80.8,5,325
2024-08-25T22:33:45.8511756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,287.48,10.344,82.3,80.8,5,325
2024-08-25T22:33:45.9292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,287.14,10.344,82.3,80.8,5,326
2024-08-25T22:33:45.9933429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,286.38,10.344,82.3,80.8,5,328
2024-08-25T22:33:46.0541716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,286.38,10.344,82.3,80.8,5,328
2024-08-25T22:33:46.1167290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,285.98,10.344,82.3,80.8,5,329
2024-08-25T22:33:46.1793273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,285.55,10.344,82.3,80.8,5,330
2024-08-25T22:33:46.2572500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,285.55,10.344,82.3,80.8,5,330
2024-08-25T22:33:46.3197064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,284.64,10.344,82.3,80.8,5,332
2024-08-25T22:33:46.3822570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,283.11,10.344,82.3,80.8,5,335
2024-08-25T22:33:46.4447961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,280.72,10.344,82.3,80.9,5,339
2024-08-25T22:33:46.5072365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,278.74,10.344,82.3,80.9,5,342
2024-08-25T22:33:46.5853821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,277.53,10.328,82.4,80.9,5,344
2024-08-25T22:33:46.6478385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,277.53,10.328,82.4,80.9,5,344
2024-08-25T22:33:46.7102954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,278.95,10.328,82.4,80.9,5,342
2024-08-25T22:33:46.7728699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,282.71,10.328,82.4,80.9,5,336
2024-08-25T22:33:46.8353906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.26,10.328,82.4,80.9,5,331
2024-08-25T22:33:46.9134694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.58,10.328,82.4,80.9,4,326
2024-08-25T22:33:46.9758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.76,10.328,82.4,80.9,4,322
2024-08-25T22:33:47.0382971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,282.74,10.328,82.4,80.9,4,318
2024-08-25T22:33:47.1009629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.54,10.328,82.4,80.9,4,314
2024-08-25T22:33:47.1633818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.03,10.328,82.4,80.9,4,311
2024-08-25T22:33:47.2414470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.17,10.328,82.4,80.9,4,310
2024-08-25T22:33:47.3039702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.3,10.328,82.4,80.9,4,309
2024-08-25T22:33:47.3665379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.3,10.328,82.4,80.9,4,309
2024-08-25T22:33:47.4445091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.28,10.328,82.4,81.1,4,309
2024-08-25T22:33:47.4914209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.77,10.313,82.8,81.1,4,309
2024-08-25T22:33:47.5539608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.77,10.313,82.8,81.1,4,309
2024-08-25T22:33:47.6320155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.89,10.313,82.8,81.1,4,308
2024-08-25T22:33:47.6944824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.99,10.313,82.8,81.1,4,307
2024-08-25T22:33:47.7569220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.1,10.313,82.8,81.1,4,306
2024-08-25T22:33:47.8195479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.27,10.313,82.8,81.1,4,304
2024-08-25T22:33:47.8820269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.77,10.313,82.8,81.1,5,303
2024-08-25T22:33:47.9600961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,291.8,10.313,82.8,81.1,5,300
2024-08-25T22:33:48.0226114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,291.77,10.313,82.8,81.1,5,298
2024-08-25T22:33:48.0850673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,291.7,10.313,82.8,81.1,5,296
2024-08-25T22:33:48.1475999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.53,10.313,82.8,81.1,5,293
2024-08-25T22:33:48.2100580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.3,10.313,82.8,81.1,5,290
2024-08-25T22:33:48.2881805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,291,10.313,82.8,81.1,5,287
2024-08-25T22:33:48.3507092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.77,10.313,82.8,81.1,5,285
2024-08-25T22:33:48.4131970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.38,10.313,82.8,81.1,5,282
2024-08-25T22:33:48.4756757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.1,10.313,82.8,81.2,5,280
2024-08-25T22:33:48.5380901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.19,10.284,83,81.2,5,279
2024-08-25T22:33:48.6161568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,290.03,10.284,83,81.2,5,278
2024-08-25T22:33:48.6787155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.86,10.284,83,81.2,5,277
2024-08-25T22:33:48.7412490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.86,10.284,83,81.2,5,277
2024-08-25T22:33:48.8036865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.86,10.284,83,81.2,5,277
2024-08-25T22:33:48.8661894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.62,10.284,83,81.2,3,277
2024-08-25T22:33:48.9442978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.72,10.284,83,81.2,3,279
2024-08-25T22:33:49.0067981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.77,10.284,83,81.2,3,280
2024-08-25T22:33:49.0692687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.84,10.284,83,81.2,3,282
2024-08-25T22:33:49.1317318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.88,10.284,83,81.2,3,283
2024-08-25T22:33:49.1942403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.88,10.284,83,81.2,3,283
2024-08-25T22:33:49.2723258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.9,10.284,83,81.2,3,284
2024-08-25T22:33:49.3349200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.9,10.284,83,81.2,3,284
2024-08-25T22:33:49.3973947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.9,10.284,83,81.2,3,284
2024-08-25T22:33:49.4598282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.92,10.284,83,81.2,3,285
2024-08-25T22:33:49.5222913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,279.94,10.284,83,81.2,3,286
2024-08-25T22:33:49.6003788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.9,10.247,82.9,81.2,3,286
2024-08-25T22:33:49.6522230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.92,10.247,82.9,81.2,3,287
2024-08-25T22:33:49.7302986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.92,10.247,82.9,81.2,3,289
2024-08-25T22:33:49.7928827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.92,10.247,82.9,81.2,3,289
2024-08-25T22:33:49.8552792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.76,10.247,82.9,81.2,4,289
2024-08-25T22:33:49.9178660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.8,10.247,82.9,81.2,4,290
2024-08-25T22:33:49.9802082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.8,10.247,82.9,81.2,4,290
2024-08-25T22:33:50.0427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.8,10.247,82.9,81.2,4,290
2024-08-25T22:33:50.1208317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.8,10.247,82.9,81.2,4,290
2024-08-25T22:33:50.1833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.83,10.247,82.9,81.2,4,291
2024-08-25T22:33:50.2459549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.83,10.247,82.9,81.2,4,291
2024-08-25T22:33:50.3084408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.83,10.247,82.9,81.2,4,291
2024-08-25T22:33:50.3865206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.83,10.247,82.9,81.2,4,291
2024-08-25T22:33:50.4489116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.85,10.247,82.9,81.3,4,292
2024-08-25T22:33:50.5114483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.85,10.247,82.9,81.3,4,292
2024-08-25T22:33:50.5738570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.44,10.22,82.4,81.3,4,293
2024-08-25T22:33:50.6362069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.41,10.22,82.4,81.3,4,291
2024-08-25T22:33:50.6989747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.38,10.22,82.4,81.3,4,290
2024-08-25T22:33:50.7769651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.31,10.22,82.4,81.3,4,288
2024-08-25T22:33:50.8395396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.15,10.22,82.4,81.3,4,285
2024-08-25T22:33:50.9020487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.34,10.22,82.4,81.3,3,281
2024-08-25T22:33:50.9645219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.16,10.22,82.4,81.3,3,277
2024-08-25T22:33:51.0270020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.97,10.22,82.4,81.3,3,274
2024-08-25T22:33:51.1051401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.67,10.22,82.4,81.3,3,270
2024-08-25T22:33:51.1676059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.2,10.22,82.4,81.3,3,265
2024-08-25T22:33:51.2300918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.65,10.22,82.4,81.3,3,260
2024-08-25T22:33:51.2926284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.02,10.22,82.4,81.3,3,255
2024-08-25T22:33:51.3550503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.31,10.22,82.4,81.3,3,250
2024-08-25T22:33:51.4486925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,275.7,10.22,82.4,81.3,3,246
2024-08-25T22:33:51.4956706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,274.97,10.214,82.1,81.3,3,243
2024-08-25T22:33:51.5581014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.64,10.214,82.1,81.3,3,241
2024-08-25T22:33:51.6206663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.64,10.214,82.1,81.3,3,241
2024-08-25T22:33:51.6830738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.64,10.214,82.1,81.3,3,241
2024-08-25T22:33:51.7611163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,274.64,10.214,82.1,81.3,3,241
2024-08-25T22:33:51.8237856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,274.97,10.214,82.1,81.3,3,243
2024-08-25T22:33:51.8862403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.43,10.214,82.1,81.3,2,246
2024-08-25T22:33:51.9487120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.72,10.214,82.1,81.3,2,249
2024-08-25T22:33:52.0112057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,271.99,10.214,82.1,81.3,2,252
2024-08-25T22:33:52.0892306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.32,10.214,82.1,81.3,2,256
2024-08-25T22:33:52.1517385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.54,10.214,82.1,81.3,2,259
2024-08-25T22:33:52.2141967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.74,10.214,82.1,81.3,2,262
2024-08-25T22:33:52.2767952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.91,10.214,82.1,81.3,2,265
2024-08-25T22:33:52.3392272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.11,10.214,82.1,81.3,2,269
2024-08-25T22:33:52.4173046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.25,10.214,82.1,81.3,2,273
2024-08-25T22:33:52.4798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.33,10.214,82.1,81.4,2,276
2024-08-25T22:33:52.5464172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,273.48,10.223,82.2,81.4,2,282
2024-08-25T22:33:52.6089745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.45,10.223,82.2,81.4,2,286
2024-08-25T22:33:52.6713473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.37,10.223,82.2,81.4,2,290
2024-08-25T22:33:52.7339731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.13,10.223,82.2,81.4,2,296
2024-08-25T22:33:52.7963791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.89,10.223,82.2,81.4,2,300
2024-08-25T22:33:52.8744755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,306
2024-08-25T22:33:52.9369470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,311
2024-08-25T22:33:52.9995132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,318
2024-08-25T22:33:53.0618820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,325
2024-08-25T22:33:53.1245669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,332
2024-08-25T22:33:53.2025180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,339
2024-08-25T22:33:53.2650190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,346
2024-08-25T22:33:53.3283120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,353
2024-08-25T22:33:53.3900209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,359
2024-08-25T22:33:53.4524845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.2,10.223,82.2,81.4,0,5
2024-08-25T22:33:53.5306020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,9
2024-08-25T22:33:53.5931340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,11
2024-08-25T22:33:53.6556397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,12
2024-08-25T22:33:53.7179765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,11
2024-08-25T22:33:53.7805010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,9
2024-08-25T22:33:53.8587573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,6
2024-08-25T22:33:53.9211874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,1
2024-08-25T22:33:53.9836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,357
2024-08-25T22:33:54.0462248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,352
2024-08-25T22:33:54.1085795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,347
2024-08-25T22:33:54.1710807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,341
2024-08-25T22:33:54.2492031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,334
2024-08-25T22:33:54.3117482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,327
2024-08-25T22:33:54.3742719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,317
2024-08-25T22:33:54.4367158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,309
2024-08-25T22:33:54.4992186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.7,10.23,82.7,81.4,0,301
2024-08-25T22:33:54.5772979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.3,10.233,83.3,81.4,0,293
2024-08-25T22:33:54.6397400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.3,10.233,83.3,81.4,0,286
2024-08-25T22:33:54.7023203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.3,10.233,83.3,81.4,0,278
2024-08-25T22:33:54.7646833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.3,10.233,83.3,81.4,0,273
2024-08-25T22:33:54.8272794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,263.3,10.233,83.3,81.4,0,269
2024-08-25T22:33:54.9054435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.11,10.233,83.3,81.4,3,266
2024-08-25T22:33:54.9678239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.67,10.233,83.3,81.4,3,262
2024-08-25T22:33:55.0303380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.31,10.233,83.3,81.4,3,259
2024-08-25T22:33:55.0927986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.31,10.233,83.3,81.4,3,259
2024-08-25T22:33:55.1564994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.9,10.233,83.3,81.4,3,264
2024-08-25T22:33:55.2334392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.72,10.233,83.3,81.4,3,273
2024-08-25T22:33:55.2958548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.26,10.233,83.3,81.4,3,283
2024-08-25T22:33:55.3584630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.3,10.233,83.3,81.4,3,293
2024-08-25T22:33:55.4364131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.77,10.233,83.3,81.5,3,303
2024-08-25T22:33:55.4832930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.8,10.242,83.5,81.5,3,313
2024-08-25T22:33:55.5615379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.14,10.242,83.5,81.5,3,322
2024-08-25T22:33:55.6239686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,275.17,10.242,83.5,81.5,3,330
2024-08-25T22:33:55.6865026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.39,10.242,83.5,81.5,3,336
2024-08-25T22:33:55.7489384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.72,10.242,83.5,81.5,3,341
2024-08-25T22:33:55.8113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.28,10.242,83.5,81.5,3,345
2024-08-25T22:33:55.8895537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,275.33,10.242,83.5,81.5,5,349
2024-08-25T22:33:55.9521293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,271.89,10.242,83.5,81.5,5,353
2024-08-25T22:33:56.0145106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,270.08,10.242,83.5,81.5,5,355
2024-08-25T22:33:56.0768823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,270.08,10.242,83.5,81.5,5,355
2024-08-25T22:33:56.1394199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,270.99,10.242,83.5,81.5,5,354
2024-08-25T22:33:56.2176292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,271.89,10.242,83.5,81.5,5,353
2024-08-25T22:33:56.2800779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.49,10.242,83.5,81.5,5,350
2024-08-25T22:33:56.3426252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,276.95,10.242,83.5,81.5,5,347
2024-08-25T22:33:56.4050998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,279.95,10.242,83.5,81.5,5,343
2024-08-25T22:33:56.4675333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,284.03,10.265,83.4,81.7,5,336
2024-08-25T22:33:56.5456460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,287.84,10.265,83.4,81.7,5,328
2024-08-25T22:33:56.6081964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,290.39,10.265,83.4,81.7,5,320
2024-08-25T22:33:56.6707094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,291.59,10.265,83.4,81.7,5,314
2024-08-25T22:33:56.7330924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,292.28,10.265,83.4,81.7,5,308
2024-08-25T22:33:56.7956483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.5,10.265,83.4,81.7,5,304
2024-08-25T22:33:56.8580972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.53,10.265,83.4,81.7,5,303
2024-08-25T22:33:56.9361411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.53,10.265,83.4,81.7,5,303
2024-08-25T22:33:57.0028447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.53,10.265,83.4,81.7,5,303
2024-08-25T22:33:57.0652611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.5,10.265,83.4,81.7,5,304
2024-08-25T22:33:57.1279175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,292.35,10.265,83.4,81.7,5,307
2024-08-25T22:33:57.1903628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,291.99,10.265,83.4,81.7,5,311
2024-08-25T22:33:57.2528811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,291.06,10.265,83.4,81.7,5,317
2024-08-25T22:33:57.3309331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,289.57,10.265,83.4,81.7,5,323
2024-08-25T22:33:57.3934730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,287.43,10.265,83.4,81.7,5,329
2024-08-25T22:33:57.4559652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,283.97,10.265,83.4,81.8,5,336
2024-08-25T22:33:57.5183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,278.88,10.301,83.1,81.8,5,343
2024-08-25T22:33:57.5808178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,275.05,10.301,83.1,81.8,5,348
2024-08-25T22:33:57.6433628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,270.78,10.301,83.1,81.8,5,353
2024-08-25T22:33:57.7215219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,267.13,10.301,83.1,81.8,5,357
2024-08-25T22:33:57.7840842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,264.33,10.301,83.1,81.8,5,0
2024-08-25T22:33:57.8465813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,262.44,10.301,83.1,81.8,5,2
2024-08-25T22:33:57.9089500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,261.5,10.301,83.1,81.8,5,3
2024-08-25T22:33:57.9871015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,261.5,10.301,83.1,81.8,5,3
2024-08-25T22:33:58.0495420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,262.44,10.301,83.1,81.8,5,2
2024-08-25T22:33:58.1119436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,264.33,10.301,83.1,81.8,5,0
2024-08-25T22:33:58.1746193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,267.13,10.301,83.1,81.8,5,357
2024-08-25T22:33:58.2369909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,268.98,10.301,83.1,81.8,5,355
2024-08-25T22:33:58.2994970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,272.53,10.301,83.1,81.8,5,351
2024-08-25T22:33:58.3776601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,275.85,10.301,83.1,81.8,5,347
2024-08-25T22:33:58.4401594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,279.59,10.301,83.1,81.8,5,342
2024-08-25T22:33:58.5025844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,282.21,10.301,83.1,81.8,5,338
2024-08-25T22:33:58.5651131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,285.29,10.316,83,81.8,5,332
2024-08-25T22:33:58.6275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,288.18,10.316,83,81.8,5,325
2024-08-25T22:33:58.7056372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,289.93,10.316,83,81.8,5,319
2024-08-25T22:33:58.7681859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,290.93,10.316,83,81.8,5,314
2024-08-25T22:33:58.8306380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,291.23,10.316,83,81.8,5,312
2024-08-25T22:33:58.8931389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.62,10.316,83,81.8,4,311
2024-08-25T22:33:58.9555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.89,10.316,83,81.8,4,309
2024-08-25T22:33:59.0337353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.89,10.316,83,81.8,4,309
2024-08-25T22:33:59.0962569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.13,10.316,83,81.8,4,307
2024-08-25T22:33:59.1587370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,285.33,10.316,83,81.8,4,305
2024-08-25T22:33:59.2212173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,285.57,10.316,83,81.8,4,302
2024-08-25T22:33:59.2837758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.72,10.316,83,81.8,4,299
2024-08-25T22:33:59.3617611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.81,10.316,83,81.8,4,295
2024-08-25T22:33:59.4397782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.76,10.316,83,81.9,4,290
2024-08-25T22:33:59.4866858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.47,10.312,82.8,81.9,4,287
2024-08-25T22:33:59.5492314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.3,10.312,82.8,81.9,4,284
2024-08-25T22:33:59.6118123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.16,10.312,82.8,81.9,4,282
2024-08-25T22:33:59.6755101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.81,10.312,82.8,81.9,4,278
2024-08-25T22:33:59.7523214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.5,10.312,82.8,81.9,4,275
2024-08-25T22:33:59.8149137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.01,10.312,82.8,81.9,4,271
2024-08-25T22:33:59.8773812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,292.24,10.312,82.8,81.9,6,268
2024-08-25T22:33:59.9398011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,291.44,10.312,82.8,81.9,6,265
2024-08-25T22:34:00.0177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,290.32,10.312,82.8,81.9,6,261
2024-08-25T22:34:00.0691281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,289.75,10.312,82.8,81.9,6,259
2024-08-25T22:34:00.1428074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,288.86,10.312,82.8,81.9,6,256
2024-08-25T22:34:00.2053111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,287.96,10.312,82.8,81.9,6,253
2024-08-25T22:34:00.2678134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,287.34,10.312,82.8,81.9,6,251
2024-08-25T22:34:00.3459652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,286.41,10.312,82.8,81.9,6,248
2024-08-25T22:34:00.4085289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,286.09,10.312,82.8,81.9,6,247
2024-08-25T22:34:00.4709668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,285.48,10.316,82.9,81.8,6,245
2024-08-25T22:34:00.5334108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,285.48,10.316,82.9,81.8,6,245
2024-08-25T22:34:00.5958703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,286.75,10.316,82.9,81.8,6,249
2024-08-25T22:34:00.6584294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,288.29,10.316,82.9,81.8,6,254
2024-08-25T22:34:00.7365350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,290.36,10.316,82.9,81.8,6,261
2024-08-25T22:34:00.7989882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,292.8,10.316,82.9,81.8,6,270
2024-08-25T22:34:00.8615222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.89,10.316,82.9,81.8,4,278
2024-08-25T22:34:00.9239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.55,10.316,82.9,81.8,4,287
2024-08-25T22:34:00.9865416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.71,10.316,82.9,81.8,4,295
2024-08-25T22:34:01.0645923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.39,10.316,82.9,81.8,4,303
2024-08-25T22:34:01.1270854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.65,10.316,82.9,81.8,4,310
2024-08-25T22:34:01.1895961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,283.4,10.316,82.9,81.8,4,317
2024-08-25T22:34:01.2520526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.18,10.316,82.9,81.8,4,322
2024-08-25T22:34:01.3145437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,280.31,10.316,82.9,81.8,4,328
2024-08-25T22:34:01.3926607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,278.82,10.316,82.9,81.8,4,332
2024-08-25T22:34:01.4551567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,277.69,10.325,83,81.8,4,335
2024-08-25T22:34:01.5175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,275.86,10.325,83,81.8,4,339
2024-08-25T22:34:01.5801432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.36,10.325,83,81.8,4,342
2024-08-25T22:34:01.6425352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,272.77,10.325,83,81.8,4,345
2024-08-25T22:34:01.7207764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.08,10.325,83,81.8,4,348
2024-08-25T22:34:01.7831572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.33,10.325,83,81.8,4,351
2024-08-25T22:34:01.8457116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.33,10.325,83,81.8,3,353
2024-08-25T22:34:01.9097788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,265.93,10.325,83,81.8,3,354
2024-08-25T22:34:01.9706480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.73,10.325,83,81.8,3,352
2024-08-25T22:34:02.0487229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.67,10.325,83,81.8,3,347
2024-08-25T22:34:02.1112708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.5,10.325,83,81.8,3,342
2024-08-25T22:34:02.1737624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,272.53,10.325,83,81.8,3,336
2024-08-25T22:34:02.2362148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,274.6,10.325,83,81.8,3,329
2024-08-25T22:34:02.2987640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.33,10.325,83,81.8,3,322
2024-08-25T22:34:02.3769123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.53,10.325,83,81.8,3,316
2024-08-25T22:34:02.4392886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.61,10.325,83,81.8,3,309
2024-08-25T22:34:02.5017667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.34,10.325,83,81.8,3,302
2024-08-25T22:34:02.5642711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.03,10.325,83.3,81.8,3,296
2024-08-25T22:34:02.6268407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,280.19,10.325,83.3,81.8,3,289
2024-08-25T22:34:02.6891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.14,10.325,83.3,81.8,3,284
2024-08-25T22:34:02.7673359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.05,10.325,83.3,81.8,3,281
2024-08-25T22:34:02.8298732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.97,10.325,83.3,81.8,3,279
2024-08-25T22:34:02.8923739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.41,10.325,83.3,81.8,2,277
2024-08-25T22:34:02.9548599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.41,10.325,83.3,81.8,2,277
2024-08-25T22:34:03.0215793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.39,10.325,83.3,81.8,2,276
2024-08-25T22:34:03.0841380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.39,10.325,83.3,81.8,2,276
2024-08-25T22:34:03.1622087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.41,10.325,83.3,81.8,2,277
2024-08-25T22:34:03.2246486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.45,10.325,83.3,81.8,2,279
2024-08-25T22:34:03.2872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.46,10.325,83.3,81.8,2,281
2024-08-25T22:34:03.3497284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.47,10.325,83.3,81.8,2,283
2024-08-25T22:34:03.4122265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.46,10.325,83.3,81.8,2,285
2024-08-25T22:34:03.4746216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.63,10.316,83.5,82,2,288
2024-08-25T22:34:03.5527592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.52,10.316,83.5,82,2,292
2024-08-25T22:34:03.6151924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.36,10.316,83.5,82,2,296
2024-08-25T22:34:03.6778589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.13,10.316,83.5,82,2,300
2024-08-25T22:34:03.7402189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.84,10.316,83.5,82,2,304
2024-08-25T22:34:03.8182310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.39,10.316,83.5,82,2,309
2024-08-25T22:34:03.8808061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.07,10.316,83.5,82,2,312
2024-08-25T22:34:03.9433117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.84,10.316,83.5,82,2,314
2024-08-25T22:34:04.0057831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.84,10.316,83.5,82,2,314
2024-08-25T22:34:04.0682905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.72,10.316,83.5,82,2,315
2024-08-25T22:34:04.1307497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.72,10.316,83.5,82,2,315
2024-08-25T22:34:04.2088828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.72,10.316,83.5,82,2,315
2024-08-25T22:34:04.2714101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.84,10.316,83.5,82,2,314
2024-08-25T22:34:04.3337842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.07,10.316,83.5,82,2,312
2024-08-25T22:34:04.3962893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.49,10.316,83.5,82,2,308
2024-08-25T22:34:04.4588183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.83,10.316,83.5,82.2,2,304
2024-08-25T22:34:04.5369041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.96,10.308,83.4,82.2,2,301
2024-08-25T22:34:04.5994869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.15,10.308,83.4,82.2,2,298
2024-08-25T22:34:04.6619150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.25,10.308,83.4,82.2,2,296
2024-08-25T22:34:04.7242890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.35,10.308,83.4,82.2,2,294
2024-08-25T22:34:04.7868064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.39,10.308,83.4,82.2,2,293
2024-08-25T22:34:04.8650761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.3,10.308,83.4,82.2,3,291
2024-08-25T22:34:04.9184912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,280.3,10.308,83.4,82.2,3,291
2024-08-25T22:34:04.9900075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.31,10.308,83.4,82.2,3,290
2024-08-25T22:34:05.0525237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.31,10.308,83.4,82.2,3,290
2024-08-25T22:34:05.1187171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.31,10.308,83.4,82.2,3,290
2024-08-25T22:34:05.1813214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,10.308,83.4,82.2,3,289
2024-08-25T22:34:05.2594078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,10.308,83.4,82.2,3,289
2024-08-25T22:34:05.3218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,10.308,83.4,82.2,3,289
2024-08-25T22:34:05.3843445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.32,10.308,83.4,82.2,3,289
2024-08-25T22:34:05.4468958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.35,10.29,83.4,82.4,3,289
2024-08-25T22:34:05.5093951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.35,10.29,83.4,82.4,3,289
2024-08-25T22:34:05.5874702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.34,10.29,83.4,82.4,3,290
2024-08-25T22:34:05.6499039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.33,10.29,83.4,82.4,3,291
2024-08-25T22:34:05.7123927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.25,10.29,83.4,82.4,3,294
2024-08-25T22:34:05.7748794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.12,10.29,83.4,82.4,3,297
2024-08-25T22:34:05.8374055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.94,10.29,83.4,82.4,3,300
2024-08-25T22:34:05.8999043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.7,10.29,83.4,82.4,3,303
2024-08-25T22:34:05.9779789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,279.4,10.29,83.4,82.4,3,306
2024-08-25T22:34:06.0403452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.04,10.29,83.4,82.4,3,309
2024-08-25T22:34:06.1029831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.47,10.29,83.4,82.4,3,313
2024-08-25T22:34:06.1654520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.77,10.29,83.4,82.4,3,317
2024-08-25T22:34:06.2279079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.75,10.29,83.4,82.4,3,322
2024-08-25T22:34:06.3060558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,275.27,10.29,83.4,82.4,3,328
2024-08-25T22:34:06.3685318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.54,10.29,83.4,82.4,3,334
2024-08-25T22:34:06.4466161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,272.58,10.29,83.4,82.4,3,337
2024-08-25T22:34:06.4935382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.57,10.29,83.4,82.4,3,340
2024-08-25T22:34:06.5559372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.87,10.29,83.4,82.4,3,342
2024-08-25T22:34:06.6340915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.93,10.278,83.7,82.4,3,343
2024-08-25T22:34:06.6966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.93,10.278,83.7,82.4,3,343
2024-08-25T22:34:06.7590801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.56,10.278,83.7,82.4,3,344
2024-08-25T22:34:06.8216331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.56,10.278,83.7,82.4,3,344
2024-08-25T22:34:06.8841189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.93,10.278,83.7,82.4,3,343
2024-08-25T22:34:06.9651838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.28,10.278,83.7,82.4,3,342
2024-08-25T22:34:07.0245830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.99,10.278,83.7,82.4,3,340
2024-08-25T22:34:07.0870750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.99,10.278,83.7,82.4,3,340
2024-08-25T22:34:07.1496196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.33,10.278,83.7,82.4,3,339
2024-08-25T22:34:07.2120850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,272.99,10.278,83.7,82.4,3,337
2024-08-25T22:34:07.2789729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,273.64,10.278,83.7,82.4,3,335
2024-08-25T22:34:07.3414355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,274.84,10.278,83.7,82.4,3,331
2024-08-25T22:34:07.4349817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.96,10.278,83.7,82.3,3,327
2024-08-25T22:34:07.4820116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.89,10.276,84.3,82.3,3,322
2024-08-25T22:34:07.5444472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.7,10.276,84.3,82.3,3,318
2024-08-25T22:34:07.6070194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.23,10.276,84.3,82.3,3,315
2024-08-25T22:34:07.6694945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,279.83,10.276,84.3,82.3,3,311
2024-08-25T22:34:07.7475731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.33,10.276,84.3,82.3,3,307
2024-08-25T22:34:07.8101210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.71,10.276,84.3,82.3,3,303
2024-08-25T22:34:07.8725975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.99,10.276,84.3,82.3,3,299
2024-08-25T22:34:07.9393454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.14,10.276,84.3,82.3,3,296
2024-08-25T22:34:08.0017238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.25,10.276,84.3,82.3,3,292
2024-08-25T22:34:08.0642767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.27,10.276,84.3,82.3,3,289
2024-08-25T22:34:08.1423322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.26,10.276,84.3,82.3,3,287
2024-08-25T22:34:08.2054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.21,10.276,84.3,82.3,3,284
2024-08-25T22:34:08.2673861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,281.18,10.276,84.3,82.3,3,283
2024-08-25T22:34:08.3299588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.15,10.276,84.3,82.3,3,282
2024-08-25T22:34:08.3956187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.02,10.276,84.3,82.3,3,279
2024-08-25T22:34:08.4581594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.83,10.276,84.3,81.9,3,276
2024-08-25T22:34:08.5361126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.8,10.277,84.5,81.9,3,273
2024-08-25T22:34:08.5986474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.73,10.277,84.5,81.9,3,272
2024-08-25T22:34:08.6611661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.73,10.277,84.5,81.9,3,272
2024-08-25T22:34:08.7236098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.73,10.277,84.5,81.9,3,272
2024-08-25T22:34:08.7861141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.88,10.277,84.5,81.9,3,274
2024-08-25T22:34:08.8518383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.19,10.277,84.5,81.9,4,276
2024-08-25T22:34:08.9142899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.19,10.277,84.5,81.9,4,276
2024-08-25T22:34:08.9924028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.07,10.277,84.5,81.9,4,275
2024-08-25T22:34:09.0549652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,285.82,10.277,84.5,81.9,4,273
2024-08-25T22:34:09.1173542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,285.55,10.277,84.5,81.9,4,271
2024-08-25T22:34:09.1797877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.12,10.277,84.5,81.9,4,268
2024-08-25T22:34:09.2452124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.65,10.277,84.5,81.9,4,265
2024-08-25T22:34:09.3204923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.65,10.277,84.5,81.9,4,265
2024-08-25T22:34:09.3829680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.65,10.277,84.5,81.9,4,265
2024-08-25T22:34:09.4454606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,284.75,10.277,84.5,81.5,4,266
2024-08-25T22:34:09.5078746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,285.09,10.279,84.2,81.5,4,270
2024-08-25T22:34:09.5703008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.75,10.279,84.2,81.5,4,275
2024-08-25T22:34:09.6484670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.39,10.279,84.2,81.5,4,281
2024-08-25T22:34:09.7110044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,286.85,10.279,84.2,81.5,4,287
2024-08-25T22:34:09.7734748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.09,10.279,84.2,81.5,4,294
2024-08-25T22:34:09.8358850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,299.51,10.279,84.2,81.5,6,300
2024-08-25T22:34:09.8984518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,299.8,10.279,84.2,81.5,6,304
2024-08-25T22:34:09.9765221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,299.9,10.279,84.2,81.5,6,307
2024-08-25T22:34:10.0390136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,299.9,10.279,84.2,81.5,6,307
2024-08-25T22:34:10.1015723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,299.91,10.279,84.2,81.5,6,308
2024-08-25T22:34:10.1640457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,299.91,10.279,84.2,81.5,6,308
2024-08-25T22:34:10.2265236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,299.87,10.279,84.2,81.5,6,311
2024-08-25T22:34:10.3045815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,299.87,10.279,84.2,81.5,6,311
2024-08-25T22:34:10.3672613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,299.83,10.279,84.2,81.5,6,312
2024-08-25T22:34:10.4296057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,299.72,10.279,84.2,81.3,6,314
2024-08-25T22:34:10.4920220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,299.72,10.279,84.2,81.3,6,314
2024-08-25T22:34:10.5545569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,299.06,10.285,83.7,81.3,6,315
2024-08-25T22:34:10.6326579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,299.06,10.285,83.7,81.3,6,315
2024-08-25T22:34:10.6950695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,299.06,10.285,83.7,81.3,6,315
2024-08-25T22:34:10.7576861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,299.15,10.285,83.7,81.3,6,314
2024-08-25T22:34:10.8201782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,299.29,10.285,83.7,81.3,6,312
2024-08-25T22:34:10.8827061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,320.44,10.285,83.7,81.3,9,312
2024-08-25T22:34:10.9451378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,320.44,10.285,83.7,81.3,9,312
2024-08-25T22:34:11.0232466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,320.76,10.285,83.7,81.3,9,313
2024-08-25T22:34:11.0857521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,321.07,10.285,83.7,81.3,9,314
2024-08-25T22:34:11.1481601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,321.07,10.285,83.7,81.3,9,314
2024-08-25T22:34:11.2106774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,320.76,10.285,83.7,81.3,9,313
2024-08-25T22:34:11.2732206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,320.12,10.285,83.7,81.3,9,311
2024-08-25T22:34:11.3513839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,319.45,10.285,83.7,81.3,9,309
2024-08-25T22:34:11.4292711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,319.11,10.285,83.7,81.3,9,308
2024-08-25T22:34:11.4762470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,318.48,10.29,83.3,81.3,9,307
2024-08-25T22:34:11.5387095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.78,10.29,83.3,81.3,9,305
2024-08-25T22:34:11.6012104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,317.42,10.29,83.3,81.3,9,304
2024-08-25T22:34:11.6793488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,317.06,10.29,83.3,81.3,9,303
2024-08-25T22:34:11.7418327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,315.95,10.29,83.3,81.3,9,300
2024-08-25T22:34:11.8043931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,315.19,10.29,83.3,81.3,9,298
2024-08-25T22:34:11.8668546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,309.68,10.29,83.3,81.3,8,297
2024-08-25T22:34:11.9293224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,309.68,10.29,83.3,81.3,8,297
2024-08-25T22:34:12.0074332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,309.39,10.29,83.3,81.3,8,296
2024-08-25T22:34:12.0699042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,309.09,10.29,83.3,81.3,8,295
2024-08-25T22:34:12.1323452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,308.48,10.29,83.3,81.3,8,293
2024-08-25T22:34:12.1948906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,308.48,10.29,83.3,81.3,8,293
2024-08-25T22:34:12.2573908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.84,10.29,83.3,81.3,8,291
2024-08-25T22:34:12.3354969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.84,10.29,83.3,81.3,8,291
2024-08-25T22:34:12.3980038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.84,10.29,83.3,81.3,8,291
2024-08-25T22:34:12.4604053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,309.18,10.29,83.3,81.6,8,295
2024-08-25T22:34:12.5229768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,309.89,10.296,83.1,81.6,8,298
2024-08-25T22:34:12.5854871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,311.22,10.296,83.1,81.6,8,303
2024-08-25T22:34:12.6635438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,312.37,10.296,83.1,81.6,8,308
2024-08-25T22:34:12.7260180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,313.43,10.296,83.1,81.6,8,314
2024-08-25T22:34:12.7884809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,314.06,10.296,83.1,81.6,8,321
2024-08-25T22:34:12.8510407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,295.13,10.296,83.1,81.6,6,328
2024-08-25T22:34:12.9134347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,291.62,10.296,83.1,81.6,6,335
2024-08-25T22:34:12.9759976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,285.56,10.296,83.1,81.6,6,343
2024-08-25T22:34:13.0540580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,278.26,10.296,83.1,81.6,6,350
2024-08-25T22:34:13.1165989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,269.33,10.296,83.1,81.6,6,357
2024-08-25T22:34:13.1791107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,259.62,10.296,83.1,81.6,6,4
2024-08-25T22:34:13.2414781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,251.61,10.296,83.1,81.6,6,10
2024-08-25T22:34:13.3039992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,244.59,10.296,83.1,81.6,6,16
2024-08-25T22:34:13.3821537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,239.75,10.296,83.1,81.6,6,21
2024-08-25T22:34:13.4446645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,235.74,10.296,83.1,81.8,6,26
2024-08-25T22:34:13.5071042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,233,10.309,83.2,81.8,6,31
2024-08-25T22:34:13.5695708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,231.19,10.309,83.2,81.8,6,35
2024-08-25T22:34:13.6320708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,230.12,10.309,83.2,81.8,6,38
2024-08-25T22:34:13.7102142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.53,10.309,83.2,81.8,6,40
2024-08-25T22:34:13.7727308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,229.53,10.309,83.2,81.8,6,40
2024-08-25T22:34:13.8353108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,249.98,10.309,83.2,81.8,3,40
2024-08-25T22:34:13.8976714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.21,10.309,83.2,81.8,3,39
2024-08-25T22:34:13.9601927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,250.69,10.309,83.2,81.8,3,37
2024-08-25T22:34:14.0382323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.94,10.309,83.2,81.8,3,36
2024-08-25T22:34:14.1008148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.47,10.309,83.2,81.8,3,34
2024-08-25T22:34:14.1632498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,252.02,10.309,83.2,81.8,3,32
2024-08-25T22:34:14.2257742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,253.21,10.309,83.2,81.8,3,28
2024-08-25T22:34:14.2880667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,255.19,10.309,83.2,81.8,3,22
2024-08-25T22:34:14.3664411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,256.99,10.309,83.2,81.8,3,17
2024-08-25T22:34:14.4288915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,258.48,10.309,83.2,81.9,3,13
2024-08-25T22:34:14.4912750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,260.47,10.309,83.2,81.9,3,8
2024-08-25T22:34:14.5537425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,262.52,10.327,83.5,81.9,3,4
2024-08-25T22:34:14.6162727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,263.75,10.327,83.5,81.9,3,1
2024-08-25T22:34:14.6787328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,265.38,10.327,83.5,81.9,3,357
2024-08-25T22:34:14.7639023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.59,10.327,83.5,81.9,3,354
2024-08-25T22:34:14.8194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.78,10.327,83.5,81.9,3,351
2024-08-25T22:34:14.8818291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.71,10.327,83.5,81.9,2,348
2024-08-25T22:34:14.9443308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.39,10.327,83.5,81.9,2,345
2024-08-25T22:34:15.0224073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.04,10.327,83.5,81.9,2,342
2024-08-25T22:34:15.0850827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.47,10.327,83.5,81.9,2,340
2024-08-25T22:34:15.1474334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.09,10.327,83.5,81.9,2,337
2024-08-25T22:34:15.2098576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.29,10.327,83.5,81.9,2,336
2024-08-25T22:34:15.2724152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.87,10.327,83.5,81.9,2,333
2024-08-25T22:34:15.3349390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.25,10.327,83.5,81.9,2,331
2024-08-25T22:34:15.4285614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.61,10.327,83.5,81.9,2,329
2024-08-25T22:34:15.4755517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.95,10.327,83.5,81.9,2,327
2024-08-25T22:34:15.5379008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.96,10.348,84.1,81.9,2,325
2024-08-25T22:34:15.6005369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.43,10.348,84.1,81.9,2,322
2024-08-25T22:34:15.6629776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.99,10.348,84.1,81.9,2,318
2024-08-25T22:34:15.7410905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.37,10.348,84.1,81.9,2,315
2024-08-25T22:34:15.8035119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.82,10.348,84.1,81.9,2,311
2024-08-25T22:34:15.8660051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.13,10.348,84.1,81.9,3,306
2024-08-25T22:34:15.9285310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.48,10.348,84.1,81.9,3,302
2024-08-25T22:34:15.9910745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.78,10.348,84.1,81.9,3,297
2024-08-25T22:34:16.0691165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.86,10.348,84.1,81.9,3,295
2024-08-25T22:34:16.1316146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.89,10.348,84.1,81.9,3,294
2024-08-25T22:34:16.1940476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.89,10.348,84.1,81.9,3,294
2024-08-25T22:34:16.2566210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.86,10.348,84.1,81.9,3,295
2024-08-25T22:34:16.3191300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.73,10.348,84.1,81.9,3,298
2024-08-25T22:34:16.3971369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.4,10.348,84.1,81.9,3,303
2024-08-25T22:34:16.4597310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.03,10.348,84.1,81.8,3,307
2024-08-25T22:34:16.5220440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.99,10.354,84.5,81.8,3,311
2024-08-25T22:34:16.5846458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.86,10.354,84.5,81.8,3,312
2024-08-25T22:34:16.6471452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.86,10.354,84.5,81.8,3,312
2024-08-25T22:34:16.7251714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.99,10.354,84.5,81.8,3,311
2024-08-25T22:34:16.7877292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.46,10.354,84.5,81.8,3,307
2024-08-25T22:34:16.8502855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,293.35,10.354,84.5,81.8,5,304
2024-08-25T22:34:16.9127335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,293.37,10.354,84.5,81.8,5,301
2024-08-25T22:34:16.9751318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,293.32,10.354,84.5,81.8,5,298
2024-08-25T22:34:17.0531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.23,10.354,84.5,81.8,5,296
2024-08-25T22:34:17.1157208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.23,10.354,84.5,81.8,5,296
2024-08-25T22:34:17.1781075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.23,10.354,84.5,81.8,5,296
2024-08-25T22:34:17.2453780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.23,10.354,84.5,81.8,5,296
2024-08-25T22:34:17.3079671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.23,10.354,84.5,81.8,5,296
2024-08-25T22:34:17.3704801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.12,10.354,84.5,81.8,5,294
2024-08-25T22:34:17.4329548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.96,10.354,84.5,81.6,5,292
2024-08-25T22:34:17.5110398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,292.92,10.335,84.6,81.6,5,290
2024-08-25T22:34:17.5736088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,292.6,10.335,84.6,81.6,5,287
2024-08-25T22:34:17.6360919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.48,10.335,84.6,81.6,5,286
2024-08-25T22:34:17.6984055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.48,10.335,84.6,81.6,5,286
2024-08-25T22:34:17.7610057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,292.48,10.335,84.6,81.6,5,286
2024-08-25T22:34:17.8390322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,302.5,10.335,84.6,81.6,7,286
2024-08-25T22:34:17.9015202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,302.5,10.335,84.6,81.6,7,286
2024-08-25T22:34:17.9640535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,302.5,10.335,84.6,81.6,7,286
2024-08-25T22:34:18.0264449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,302.77,10.335,84.6,81.6,7,287
2024-08-25T22:34:18.0890074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.02,10.335,84.6,81.6,7,288
2024-08-25T22:34:18.1513123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,303.28,10.335,84.6,81.6,7,289
2024-08-25T22:34:18.2296351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.77,10.335,84.6,81.6,7,291
2024-08-25T22:34:18.2920659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,304.46,10.335,84.6,81.6,7,294
2024-08-25T22:34:18.3546709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,305.3,10.335,84.6,81.6,7,298
2024-08-25T22:34:18.4325812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,306.16,10.335,84.6,81.5,7,303
2024-08-25T22:34:18.4950894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.81,10.335,84.6,81.5,7,308
2024-08-25T22:34:18.5576451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,307.07,10.308,84.4,81.5,7,312
2024-08-25T22:34:18.6201711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,307.17,10.308,84.4,81.5,7,316
2024-08-25T22:34:18.6826054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,307.08,10.308,84.4,81.5,7,319
2024-08-25T22:34:18.7451949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,306.68,10.308,84.4,81.5,7,323
2024-08-25T22:34:18.8075593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,306.14,10.308,84.4,81.5,7,326
2024-08-25T22:34:18.8857733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,314.98,10.308,84.4,81.5,8,329
2024-08-25T22:34:18.9482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,314.65,10.308,84.4,81.5,8,331
2024-08-25T22:34:19.0107521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,314.18,10.308,84.4,81.5,8,333
2024-08-25T22:34:19.0732446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,313.54,10.308,84.4,81.5,8,335
2024-08-25T22:34:19.1357324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,313.88,10.308,84.4,81.5,8,334
2024-08-25T22:34:19.2007596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,314.65,10.308,84.4,81.5,8,331
2024-08-25T22:34:19.2762660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,315.1,10.308,84.4,81.5,8,328
2024-08-25T22:34:19.3388747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,315.3,10.308,84.4,81.5,8,324
2024-08-25T22:34:19.4012683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,315.16,10.308,84.4,81.5,8,320
2024-08-25T22:34:19.4638027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,314.73,10.308,84.4,81.4,8,316
2024-08-25T22:34:19.5418550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,314.27,10.308,84.4,81.4,8,313
2024-08-25T22:34:19.6043559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,313.07,10.315,83.9,81.4,8,309
2024-08-25T22:34:19.6668371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,312.18,10.315,83.9,81.4,8,305
2024-08-25T22:34:19.7293107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,311.42,10.315,83.9,81.4,8,302
2024-08-25T22:34:19.7917708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,310.88,10.315,83.9,81.4,8,300
2024-08-25T22:34:19.8700513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,304.37,10.315,83.9,81.4,7,296
2024-08-25T22:34:19.9323883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,303.49,10.315,83.9,81.4,7,292
2024-08-25T22:34:19.9948885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,302.52,10.315,83.9,81.4,7,288
2024-08-25T22:34:20.0573953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,301.19,10.315,83.9,81.4,7,283
2024-08-25T22:34:20.1197332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,299.75,10.315,83.9,81.4,7,278
2024-08-25T22:34:20.1980864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,298.53,10.315,83.9,81.4,7,274
2024-08-25T22:34:20.2604570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,297.59,10.315,83.9,81.4,7,271
2024-08-25T22:34:20.3230484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,296.61,10.315,83.9,81.4,7,268
2024-08-25T22:34:20.3854193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,295.95,10.315,83.9,81.4,7,266
2024-08-25T22:34:20.4478436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,295.89,10.315,83.9,81.2,7,266
2024-08-25T22:34:20.5260593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,295.51,10.362,83.5,81.2,7,266
2024-08-25T22:34:20.5884799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,295.51,10.362,83.5,81.2,7,266
2024-08-25T22:34:20.6510392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,295.51,10.362,83.5,81.2,7,266
2024-08-25T22:34:20.7135197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,296.49,10.362,83.5,81.2,7,269
2024-08-25T22:34:20.7760891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,298.07,10.362,83.5,81.2,7,274
2024-08-25T22:34:20.8385206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.16,10.362,83.5,81.2,6,279
2024-08-25T22:34:20.9166020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,296.6,10.362,83.5,81.2,6,286
2024-08-25T22:34:20.9790747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,297.89,10.362,83.5,81.2,6,294
2024-08-25T22:34:21.0415202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,298.7,10.362,83.5,81.2,6,302
2024-08-25T22:34:21.1060422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,298.85,10.362,83.5,81.2,6,310
2024-08-25T22:34:21.1665142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,298.28,10.362,83.5,81.2,6,317
2024-08-25T22:34:21.2446708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,297.35,10.362,83.5,81.2,6,322
2024-08-25T22:34:21.3071112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,296.23,10.362,83.5,81.2,6,326
2024-08-25T22:34:21.3697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,295.14,10.362,83.5,81.2,6,329
2024-08-25T22:34:21.4321275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,293.34,10.362,83.5,81.1,6,333
2024-08-25T22:34:21.4946304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,291.74,10.401,83.3,81.1,6,335
2024-08-25T22:34:21.5727520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,290.49,10.401,83.3,81.1,6,337
2024-08-25T22:34:21.6351888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,289.11,10.401,83.3,81.1,6,339
2024-08-25T22:34:21.6975842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,287.59,10.401,83.3,81.1,6,341
2024-08-25T22:34:21.7601647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,285.92,10.401,83.3,81.1,6,343
2024-08-25T22:34:21.8226446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,277.29,10.401,83.3,81.1,5,346
2024-08-25T22:34:21.9007959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,274.96,10.401,83.3,81.1,5,349
2024-08-25T22:34:21.9632075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,273.32,10.401,83.3,81.1,5,351
2024-08-25T22:34:22.0258015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,271.62,10.401,83.3,81.1,5,353
2024-08-25T22:34:22.0882717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,273.32,10.401,83.3,81.1,5,351
2024-08-25T22:34:22.1522612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,276.53,10.401,83.3,81.1,5,347
2024-08-25T22:34:22.2287904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,279.45,10.401,83.3,81.1,5,343
2024-08-25T22:34:22.2913093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.04,10.401,83.3,81.1,5,339
2024-08-25T22:34:22.3538512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,283.77,10.401,83.3,81.1,5,336
2024-08-25T22:34:22.4318185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,285.82,10.401,83.3,81,5,332
2024-08-25T22:34:22.4788351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,287.11,10.401,83.3,81,5,329
2024-08-25T22:34:22.5568683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,287.75,10.396,83.2,81,5,327
2024-08-25T22:34:22.6193836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,288.75,10.396,83.2,81,5,324
2024-08-25T22:34:22.6818569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,289.05,10.396,83.2,81,5,323
2024-08-25T22:34:22.7443182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,289.34,10.396,83.2,81,5,322
2024-08-25T22:34:22.8068569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,289.6,10.396,83.2,81,5,321
2024-08-25T22:34:22.8849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,290.08,10.396,83.2,81,5,319
2024-08-25T22:34:22.9473946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,290.69,10.396,83.2,81,5,316
2024-08-25T22:34:23.0099341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.86,10.396,83.2,81,5,315
2024-08-25T22:34:23.0723827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.86,10.396,83.2,81,5,315
2024-08-25T22:34:23.1349483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,290.69,10.396,83.2,81,5,316
2024-08-25T22:34:23.1973781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,289.85,10.396,83.2,81,5,320
2024-08-25T22:34:23.2754622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.44,10.396,83.2,81,5,325
2024-08-25T22:34:23.3379785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,286.98,10.396,83.2,81,5,329
2024-08-25T22:34:23.4005304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,284.22,10.396,83.2,81,5,335
2024-08-25T22:34:23.4629694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,281.96,10.396,83.2,81,5,339
2024-08-25T22:34:23.5254251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,278.75,10.361,83.2,81,5,344
2024-08-25T22:34:23.6035926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,275.74,10.361,83.2,81,5,348
2024-08-25T22:34:23.6660732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,271.58,10.361,83.2,81,5,353
2024-08-25T22:34:23.7284211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,268.92,10.361,83.2,81,5,356
2024-08-25T22:34:23.7910885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,266.18,10.361,83.2,81,5,359
2024-08-25T22:34:23.8535351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,265.25,10.361,83.2,81,5,0
2024-08-25T22:34:23.9315993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,265.25,10.361,83.2,81,5,0
2024-08-25T22:34:23.9940354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,266.18,10.361,83.2,81,5,359
2024-08-25T22:34:24.0566486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,268.01,10.361,83.2,81,5,357
2024-08-25T22:34:24.1190394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,270.71,10.361,83.2,81,5,354
2024-08-25T22:34:24.1816167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,273.29,10.361,83.2,81,5,351
2024-08-25T22:34:24.2596339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,276.52,10.361,83.2,81,5,347
2024-08-25T22:34:24.3222410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,278.75,10.361,83.2,81,5,344
2024-08-25T22:34:24.3846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,280.14,10.361,83.2,81,5,342
2024-08-25T22:34:24.4470431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,282.66,10.361,83.2,81,5,338
2024-08-25T22:34:24.5097083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.59,10.329,83.3,81,5,335
2024-08-25T22:34:24.5877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,286.06,10.329,83.3,81,5,332
2024-08-25T22:34:24.6501705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,287.35,10.329,83.3,81,5,329
2024-08-25T22:34:24.7126379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,288.12,10.329,83.3,81,5,327
2024-08-25T22:34:24.7751950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,288.8,10.329,83.3,81,5,325
2024-08-25T22:34:24.8376762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282.6,10.329,83.3,81,4,323
2024-08-25T22:34:24.9158193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.87,10.329,83.3,81,4,322
2024-08-25T22:34:24.9783092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.87,10.329,83.3,81,4,322
2024-08-25T22:34:25.0406725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.87,10.329,83.3,81,4,322
2024-08-25T22:34:25.1032256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.87,10.329,83.3,81,4,322
2024-08-25T22:34:25.1657932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,282.87,10.329,83.3,81,4,322
2024-08-25T22:34:25.2438250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282.6,10.329,83.3,81,4,323
2024-08-25T22:34:25.3062937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.03,10.329,83.3,81,4,325
2024-08-25T22:34:25.3688672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.09,10.329,83.3,81,4,328
2024-08-25T22:34:25.4349690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,280.79,10.329,83.3,80.9,4,329
2024-08-25T22:34:25.4974452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,279.99,10.322,83.5,80.9,4,332
2024-08-25T22:34:25.5597729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,278.79,10.322,83.5,80.9,4,335
2024-08-25T22:34:25.6223804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,278.37,10.322,83.5,80.9,4,336
2024-08-25T22:34:25.7005032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,277.93,10.322,83.5,80.9,4,337
2024-08-25T22:34:25.7629382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,277.93,10.322,83.5,80.9,4,337
2024-08-25T22:34:25.8255359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,277.93,10.322,83.5,80.9,4,337
2024-08-25T22:34:25.8884971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,278.37,10.322,83.5,80.9,4,336
2024-08-25T22:34:25.9504445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,279.2,10.322,83.5,80.9,4,334
2024-08-25T22:34:26.0284628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,280.36,10.322,83.5,80.9,4,331
2024-08-25T22:34:26.0911413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,281.41,10.322,83.5,80.9,4,328
2024-08-25T22:34:26.1535383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.34,10.322,83.5,80.9,4,325
2024-08-25T22:34:26.2160468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.16,10.322,83.5,80.9,4,322
2024-08-25T22:34:26.2785236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.88,10.322,83.5,80.9,4,319
2024-08-25T22:34:26.3566176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,284.3,10.322,83.5,80.9,4,317
2024-08-25T22:34:26.4346088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.69,10.322,83.5,80.8,4,315
2024-08-25T22:34:26.4816323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.86,10.322,83.5,80.8,4,314
2024-08-25T22:34:26.5441156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.52,10.321,83.8,80.8,4,312
2024-08-25T22:34:26.6064189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.66,10.321,83.8,80.8,4,311
2024-08-25T22:34:26.6844876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.9,10.321,83.8,80.8,4,309
2024-08-25T22:34:26.7471233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.1,10.321,83.8,80.8,4,307
2024-08-25T22:34:26.8096706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,286.4,10.321,83.8,80.8,4,303
2024-08-25T22:34:26.8722540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.47,10.321,83.8,80.8,3,299
2024-08-25T22:34:26.9346408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.6,10.321,83.8,80.8,3,296
2024-08-25T22:34:27.0127159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.65,10.321,83.8,80.8,3,294
2024-08-25T22:34:27.0752602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.65,10.321,83.8,80.8,3,294
2024-08-25T22:34:27.1376801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.65,10.321,83.8,80.8,3,294
2024-08-25T22:34:27.2002949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.6,10.321,83.8,80.8,3,296
2024-08-25T22:34:27.2627546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.52,10.321,83.8,80.8,3,298
2024-08-25T22:34:27.3251875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.41,10.321,83.8,80.8,3,300
2024-08-25T22:34:27.4033040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.28,10.321,83.8,80.8,3,302
2024-08-25T22:34:27.4658133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.05,10.321,83.8,80.7,3,305
2024-08-25T22:34:27.5281748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.01,10.306,84,80.7,3,308
2024-08-25T22:34:27.5907055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.65,10.306,84,80.7,3,311
2024-08-25T22:34:27.6531489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.38,10.306,84,80.7,3,313
2024-08-25T22:34:27.7313972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.08,10.306,84,80.7,3,315
2024-08-25T22:34:27.7938265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.58,10.306,84,80.7,3,318
2024-08-25T22:34:27.8563215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,290.74,10.306,84,80.7,5,322
2024-08-25T22:34:27.9188051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,289.9,10.306,84,80.7,5,325
2024-08-25T22:34:27.9812911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,288.9,10.306,84,80.7,5,328
2024-08-25T22:34:28.0593181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,288.13,10.306,84,80.7,5,330
2024-08-25T22:34:28.1218737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,286.84,10.306,84,80.7,5,333
2024-08-25T22:34:28.1844162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,284.83,10.306,84,80.7,5,337
2024-08-25T22:34:28.2468820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,281.83,10.306,84,80.7,5,342
2024-08-25T22:34:28.3093740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,279.04,10.306,84,80.7,5,346
2024-08-25T22:34:28.3874592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,275.94,10.306,84,80.7,5,350
2024-08-25T22:34:28.4499263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,276.74,10.306,84,80.7,5,349
2024-08-25T22:34:28.5123494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,280.24,10.27,83.8,80.7,5,344
2024-08-25T22:34:28.5749674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,284.64,10.27,83.8,80.7,5,337
2024-08-25T22:34:28.6374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,288.38,10.27,83.8,80.7,5,329
2024-08-25T22:34:28.7154643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,290.87,10.27,83.8,80.7,5,321
2024-08-25T22:34:28.7779866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.31,10.27,83.8,80.7,5,313
2024-08-25T22:34:28.8427295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,299.41,10.27,83.8,80.7,6,304
2024-08-25T22:34:28.9053274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,298.53,10.27,83.8,80.7,6,295
2024-08-25T22:34:28.9681663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,297.21,10.27,83.8,80.7,6,287
2024-08-25T22:34:29.0305647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.29,10.27,83.8,80.7,6,278
2024-08-25T22:34:29.1087869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,293.29,10.27,83.8,80.7,6,270
2024-08-25T22:34:29.1712041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,291.35,10.27,83.8,80.7,6,263
2024-08-25T22:34:29.2337037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,289.88,10.27,83.8,80.7,6,258
2024-08-25T22:34:29.2961932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.97,10.27,83.8,80.7,6,255
2024-08-25T22:34:29.3586902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.97,10.27,83.8,80.7,6,255
2024-08-25T22:34:29.4368371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,289.61,10.27,83.8,80.8,6,257
2024-08-25T22:34:29.4991202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,290.34,10.246,83.5,80.8,6,260
2024-08-25T22:34:29.5615951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,291.5,10.246,83.5,80.8,6,264
2024-08-25T22:34:29.6241750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,292.88,10.246,83.5,80.8,6,269
2024-08-25T22:34:29.6867947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,294.18,10.246,83.5,80.8,6,274
2024-08-25T22:34:29.7648612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,295.83,10.246,83.5,80.8,6,281
2024-08-25T22:34:29.8272614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,291.65,10.246,83.5,80.8,5,286
2024-08-25T22:34:29.8897856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.19,10.246,83.5,80.8,5,291
2024-08-25T22:34:29.9523995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292.55,10.246,83.5,80.8,5,296
2024-08-25T22:34:30.0147812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,292.69,10.246,83.5,80.8,5,300
2024-08-25T22:34:30.0773162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.69,10.246,83.5,80.8,5,304
2024-08-25T22:34:30.1553863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,292.36,10.246,83.5,80.8,5,310
2024-08-25T22:34:30.2179489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,291.9,10.246,83.5,80.8,5,314
2024-08-25T22:34:30.2804649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,290.79,10.246,83.5,80.8,5,320
2024-08-25T22:34:30.3428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,289.43,10.246,83.5,80.8,5,325
2024-08-25T22:34:30.4364510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,288,10.246,83.5,80.8,5,329
2024-08-25T22:34:30.4835278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,285.27,10.246,83.5,80.8,5,335
2024-08-25T22:34:30.5458689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,280.92,10.253,83,80.8,5,341
2024-08-25T22:34:30.6084433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,277.35,10.253,83,80.8,5,346
2024-08-25T22:34:30.6708935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,272.43,10.253,83,80.8,5,352
2024-08-25T22:34:30.7333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,267.91,10.253,83,80.8,5,357
2024-08-25T22:34:30.8114778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,263.19,10.253,83,80.8,5,2
2024-08-25T22:34:30.8741040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,259.94,10.253,83,80.8,4,7
2024-08-25T22:34:30.9365130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,257.45,10.253,83,80.8,4,11
2024-08-25T22:34:30.9991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,256.84,10.253,83,80.8,4,12
2024-08-25T22:34:31.0614633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,259.31,10.253,83,80.8,4,8
2024-08-25T22:34:31.1395935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,263.77,10.253,83,80.8,4,1
2024-08-25T22:34:31.2020744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.4,10.253,83,80.8,4,352
2024-08-25T22:34:31.2645805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.48,10.253,83,80.8,4,343
2024-08-25T22:34:31.3270641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,279.1,10.253,83,80.8,4,333
2024-08-25T22:34:31.3895663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.18,10.253,83,80.8,4,324
2024-08-25T22:34:31.4675066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,284.3,10.253,83,80.7,4,315
2024-08-25T22:34:31.5300863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.21,10.286,82.9,80.7,4,307
2024-08-25T22:34:31.5925134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,285.69,10.286,82.9,80.7,4,300
2024-08-25T22:34:31.6550610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.77,10.286,82.9,80.7,4,293
2024-08-25T22:34:31.7176145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,285.5,10.286,82.9,80.7,4,286
2024-08-25T22:34:31.7956962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.94,10.286,82.9,80.7,4,279
2024-08-25T22:34:31.8582756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,284.12,10.286,82.9,80.7,4,272
2024-08-25T22:34:31.9205859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.1,10.286,82.9,80.7,4,265
2024-08-25T22:34:31.9831036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.89,10.286,82.9,80.7,4,258
2024-08-25T22:34:32.0456417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,280.12,10.286,82.9,80.7,4,249
2024-08-25T22:34:32.1237721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,278.6,10.286,82.9,80.7,4,242
2024-08-25T22:34:32.1862903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,277.22,10.286,82.9,80.7,4,236
2024-08-25T22:34:32.2485921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,276.74,10.286,82.9,80.7,4,234
2024-08-25T22:34:32.3112644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,276.5,10.286,82.9,80.7,4,233
2024-08-25T22:34:32.3736165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,277.45,10.286,82.9,80.7,4,237
2024-08-25T22:34:32.4360537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,279.02,10.286,82.9,80.6,4,244
2024-08-25T22:34:32.5143369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,280.94,10.325,83,80.6,4,253
2024-08-25T22:34:32.5768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.77,10.325,83,80.6,4,263
2024-08-25T22:34:32.6392349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.25,10.325,83,80.6,4,273
2024-08-25T22:34:32.7017029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,285.29,10.325,83,80.6,4,283
2024-08-25T22:34:32.7642714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.79,10.325,83,80.6,4,294
2024-08-25T22:34:32.8424113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,285.61,10.325,83,80.6,4,302
2024-08-25T22:34:32.9048435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.9,10.325,83,80.6,4,310
2024-08-25T22:34:32.9673646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,284.13,10.325,83,80.6,4,315
2024-08-25T22:34:33.0298026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,283.1,10.325,83,80.6,4,320
2024-08-25T22:34:33.0923367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,282.6,10.325,83,80.6,4,322
2024-08-25T22:34:33.1704658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.77,10.325,83,80.6,4,325
2024-08-25T22:34:33.2329435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.77,10.325,83,80.6,4,325
2024-08-25T22:34:33.2953906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.77,10.325,83,80.6,4,325
2024-08-25T22:34:33.3578758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.34,10.325,83,80.6,4,323
2024-08-25T22:34:33.4203645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,283.55,10.325,83,80.6,4,318
2024-08-25T22:34:33.4984843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.52,10.353,83.1,80.6,4,313
2024-08-25T22:34:33.5623635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.28,10.353,83.1,80.6,4,307
2024-08-25T22:34:33.6234821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,285.74,10.353,83.1,80.6,4,300
2024-08-25T22:34:33.6859268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.81,10.353,83.1,80.6,4,293
2024-08-25T22:34:33.7484686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,285.54,10.353,83.1,80.6,4,286
2024-08-25T22:34:33.8265475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.16,10.353,83.1,80.6,4,281
2024-08-25T22:34:33.8890785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.54,10.353,83.1,80.6,4,275
2024-08-25T22:34:33.9514647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.02,10.353,83.1,80.6,4,271
2024-08-25T22:34:34.0140360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,283.29,10.353,83.1,80.6,4,266
2024-08-25T22:34:34.0764779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.81,10.353,83.1,80.6,4,263
2024-08-25T22:34:34.1546005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,281.93,10.353,83.1,80.6,4,258
2024-08-25T22:34:34.2171196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.75,10.353,83.1,80.6,4,257
2024-08-25T22:34:34.2795781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,281.37,10.353,83.1,80.6,4,255
2024-08-25T22:34:34.3421071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,281.37,10.353,83.1,80.6,4,255
2024-08-25T22:34:34.4201228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,281.37,10.353,83.1,80.6,4,255
2024-08-25T22:34:34.4670323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,281.37,10.353,83.1,80.6,4,255
2024-08-25T22:34:34.5451506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,281.91,10.365,83.1,80.6,4,258
2024-08-25T22:34:34.6076114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,282.1,10.365,83.1,80.6,4,259
2024-08-25T22:34:34.6700888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.45,10.365,83.1,80.6,4,261
2024-08-25T22:34:34.7324758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.95,10.365,83.1,80.6,4,264
2024-08-25T22:34:34.7950014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.11,10.365,83.1,80.6,4,265
2024-08-25T22:34:34.8732345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.43,10.365,83.1,80.6,4,267
2024-08-25T22:34:34.9356886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,284,10.365,83.1,80.6,4,271
2024-08-25T22:34:34.9982049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.27,10.365,83.1,80.6,4,273
2024-08-25T22:34:35.0606244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.63,10.365,83.1,80.6,4,276
2024-08-25T22:34:35.1231862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.14,10.365,83.1,80.6,4,281
2024-08-25T22:34:35.2012624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.51,10.365,83.1,80.6,4,286
2024-08-25T22:34:35.2637266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.76,10.365,83.1,80.6,4,292
2024-08-25T22:34:35.3262128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.79,10.365,83.1,80.6,4,297
2024-08-25T22:34:35.3886772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,285.5,10.365,83.1,80.6,4,304
2024-08-25T22:34:35.4512957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.79,10.365,83.1,80.5,4,311
2024-08-25T22:34:35.5293473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,283.35,10.365,82.9,80.5,4,318
2024-08-25T22:34:35.5918635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.58,10.365,82.9,80.5,4,325
2024-08-25T22:34:35.6543467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.22,10.365,82.9,80.5,4,332
2024-08-25T22:34:35.7168094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,277.59,10.365,82.9,80.5,4,336
2024-08-25T22:34:35.7791949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,275.3,10.365,82.9,80.5,4,341
2024-08-25T22:34:35.8573952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.43,10.365,82.9,80.5,3,343
2024-08-25T22:34:35.9199207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.43,10.365,82.9,80.5,3,343
2024-08-25T22:34:35.9822689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.43,10.365,82.9,80.5,3,343
2024-08-25T22:34:36.0447805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.43,10.365,82.9,80.5,3,343
2024-08-25T22:34:36.1073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.78,10.365,82.9,80.5,3,342
2024-08-25T22:34:36.1697260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.78,10.365,82.9,80.5,3,342
2024-08-25T22:34:36.2479454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.46,10.365,82.9,80.5,3,340
2024-08-25T22:34:36.3103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.8,10.365,82.9,80.5,3,339
2024-08-25T22:34:36.3729428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.44,10.365,82.9,80.5,3,337
2024-08-25T22:34:36.4354183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,272.79,10.365,82.9,80.4,3,336
2024-08-25T22:34:36.5135683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.55,10.372,82.8,80.4,3,333
2024-08-25T22:34:36.5760359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.91,10.372,82.8,80.4,3,328
2024-08-25T22:34:36.6384795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.88,10.372,82.8,80.4,3,324
2024-08-25T22:34:36.7010579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.53,10.372,82.8,80.4,3,321
2024-08-25T22:34:36.7634491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.92,10.372,82.8,80.4,3,319
2024-08-25T22:34:36.8259873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,290.22,10.372,82.8,80.4,5,317
2024-08-25T22:34:36.9041153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.41,10.372,82.8,80.4,5,316
2024-08-25T22:34:36.9665335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.41,10.372,82.8,80.4,5,316
2024-08-25T22:34:37.0289703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.41,10.372,82.8,80.4,5,316
2024-08-25T22:34:37.0915629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.58,10.372,82.8,80.4,5,315
2024-08-25T22:34:37.1539755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,290.73,10.372,82.8,80.4,5,314
2024-08-25T22:34:37.2320823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,291,10.372,82.8,80.4,5,312
2024-08-25T22:34:37.2946893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,291.12,10.372,82.8,80.4,5,311
2024-08-25T22:34:37.3571117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,291.38,10.372,82.8,80.4,5,308
2024-08-25T22:34:37.4196266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.55,10.372,82.8,80.3,5,305
2024-08-25T22:34:37.4820965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,291.46,10.389,82.7,80.3,5,300
2024-08-25T22:34:37.5601683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,291.3,10.389,82.7,80.3,5,295
2024-08-25T22:34:37.6226717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.84,10.389,82.7,80.3,5,289
2024-08-25T22:34:37.6851258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.26,10.389,82.7,80.3,5,284
2024-08-25T22:34:37.7475672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.54,10.389,82.7,80.3,5,279
2024-08-25T22:34:37.8101431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.96,10.389,82.7,80.3,4,274
2024-08-25T22:34:37.8882959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283,10.389,82.7,80.3,4,267
2024-08-25T22:34:37.9507251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.03,10.389,82.7,80.3,4,261
2024-08-25T22:34:38.0131204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,280.94,10.389,82.7,80.3,4,255
2024-08-25T22:34:38.0757443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,279.74,10.389,82.7,80.3,4,249
2024-08-25T22:34:38.1381842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,278.45,10.389,82.7,80.3,4,243
2024-08-25T22:34:38.2163127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,276.86,10.389,82.7,80.3,4,236
2024-08-25T22:34:38.2788322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,275.66,10.389,82.7,80.3,4,231
2024-08-25T22:34:38.3412751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,274.18,10.389,82.7,80.3,4,225
2024-08-25T22:34:38.4193005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,272.67,10.389,82.7,80.4,4,219
2024-08-25T22:34:38.4662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,271.63,10.389,82.7,80.4,4,215
2024-08-25T22:34:38.5444034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,270.98,10.395,82.9,80.4,4,212
2024-08-25T22:34:38.6067630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,270.98,10.395,82.9,80.4,4,212
2024-08-25T22:34:38.6693139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,270.98,10.395,82.9,80.4,4,212
2024-08-25T22:34:38.7317830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,272.03,10.395,82.9,80.4,4,216
2024-08-25T22:34:38.7942679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,273.33,10.395,82.9,80.4,4,221
2024-08-25T22:34:38.8723709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,272.23,10.395,82.9,80.4,3,226
2024-08-25T22:34:38.9348910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,273.37,10.395,82.9,80.4,3,232
2024-08-25T22:34:38.9973620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,274.45,10.395,82.9,80.4,3,238
2024-08-25T22:34:39.0599025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,275.79,10.395,82.9,80.4,3,246
2024-08-25T22:34:39.1224092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.25,10.395,82.9,80.4,3,256
2024-08-25T22:34:39.1847646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.32,10.395,82.9,80.4,3,265
2024-08-25T22:34:39.2628945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.11,10.395,82.9,80.4,3,274
2024-08-25T22:34:39.3255021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.57,10.395,82.9,80.4,3,283
2024-08-25T22:34:39.3879713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.65,10.395,82.9,80.4,3,292
2024-08-25T22:34:39.4504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.28,10.395,82.9,80.5,3,301
2024-08-25T22:34:39.5129878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.65,10.395,82.9,80.5,3,308
2024-08-25T22:34:39.5909662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.62,10.377,83.1,80.5,3,317
2024-08-25T22:34:39.6535243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.22,10.377,83.1,80.5,3,324
2024-08-25T22:34:39.7160882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,273.9,10.377,83.1,80.5,3,333
2024-08-25T22:34:39.7784905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.38,10.377,83.1,80.5,3,341
2024-08-25T22:34:39.8409786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.52,10.377,83.1,80.5,2,348
2024-08-25T22:34:39.9190632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,264.67,10.377,83.1,80.5,2,356
2024-08-25T22:34:39.9816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263,10.377,83.1,80.5,2,3
2024-08-25T22:34:40.0440902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.11,10.377,83.1,80.5,2,11
2024-08-25T22:34:40.1065266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.5,10.377,83.1,80.5,2,18
2024-08-25T22:34:40.1689061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.99,10.377,83.1,80.5,2,25
2024-08-25T22:34:40.2471673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,257.19,10.377,83.1,80.5,2,29
2024-08-25T22:34:40.3096477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,256.43,10.377,83.1,80.5,2,33
2024-08-25T22:34:40.3720988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256.25,10.377,83.1,80.5,2,34
2024-08-25T22:34:40.4345896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.71,10.377,83.1,80.6,2,37
2024-08-25T22:34:40.4991754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,255.47,10.348,83.2,80.6,2,39
2024-08-25T22:34:40.5752149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,255.3,10.348,83.2,80.6,2,40
2024-08-25T22:34:40.6377599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.15,10.348,83.2,80.6,2,41
2024-08-25T22:34:40.7022609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.15,10.348,83.2,80.6,2,41
2024-08-25T22:34:40.7648051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,255.3,10.348,83.2,80.6,2,40
2024-08-25T22:34:40.8273687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,251.31,10.348,83.2,80.6,3,36
2024-08-25T22:34:40.8896952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.71,10.348,83.2,80.6,3,31
2024-08-25T22:34:40.9679515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,254.96,10.348,83.2,80.6,3,24
2024-08-25T22:34:41.0303182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,258.24,10.348,83.2,80.6,3,15
2024-08-25T22:34:41.0929131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,263.04,10.348,83.2,80.6,3,3
2024-08-25T22:34:41.1553662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.24,10.348,83.2,80.6,3,350
2024-08-25T22:34:41.2178099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.75,10.348,83.2,80.6,3,334
2024-08-25T22:34:41.2960577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.77,10.348,83.2,80.6,3,317
2024-08-25T22:34:41.3584992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.61,10.348,83.2,80.6,3,302
2024-08-25T22:34:41.4210323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280,10.348,83.2,80.6,3,285
2024-08-25T22:34:41.4833890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.19,10.319,83.2,80.6,3,270
2024-08-25T22:34:41.5456545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.35,10.319,83.2,80.6,3,254
2024-08-25T22:34:41.6239372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,275.16,10.319,83.2,80.6,3,240
2024-08-25T22:34:41.6865213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,273.72,10.319,83.2,80.6,3,232
2024-08-25T22:34:41.7489260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,273.72,10.319,83.2,80.6,3,232
2024-08-25T22:34:41.8114362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,271.02,10.319,83.2,80.6,2,235
2024-08-25T22:34:41.8740341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.83,10.319,83.2,80.6,2,242
2024-08-25T22:34:41.9364317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,272.75,10.319,83.2,80.6,2,251
2024-08-25T22:34:42.0146069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.62,10.319,83.2,80.6,2,262
2024-08-25T22:34:42.0810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.18,10.319,83.2,80.6,2,273
2024-08-25T22:34:42.1435502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.37,10.319,83.2,80.6,2,285
2024-08-25T22:34:42.2060291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.06,10.319,83.2,80.6,2,297
2024-08-25T22:34:42.2685479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.47,10.319,83.2,80.6,2,306
2024-08-25T22:34:42.3310701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.55,10.319,83.2,80.6,2,315
2024-08-25T22:34:42.4091231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,271.61,10.319,83.2,80.6,2,322
2024-08-25T22:34:42.4716918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.64,10.319,83.2,80.7,2,328
2024-08-25T22:34:42.5341263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.39,10.289,83.2,80.7,2,335
2024-08-25T22:34:42.5965223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.17,10.289,83.2,80.7,2,341
2024-08-25T22:34:42.6590587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.08,10.289,83.2,80.7,2,346
2024-08-25T22:34:42.7371424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.94,10.289,83.2,80.7,2,351
2024-08-25T22:34:42.7997212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.24,10.289,83.2,80.7,2,354
2024-08-25T22:34:42.8621985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.45,10.289,83.2,80.7,3,357
2024-08-25T22:34:42.9246511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.64,10.289,83.2,80.7,3,359
2024-08-25T22:34:42.9871619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.64,10.289,83.2,80.7,3,359
2024-08-25T22:34:43.0653371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,265.86,10.289,83.2,80.7,3,356
2024-08-25T22:34:43.1277687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.24,10.289,83.2,80.7,3,350
2024-08-25T22:34:43.1902406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.54,10.289,83.2,80.7,3,341
2024-08-25T22:34:43.2527361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,274.09,10.289,83.2,80.7,3,333
2024-08-25T22:34:43.3151886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.66,10.289,83.2,80.7,3,323
2024-08-25T22:34:43.3933011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.19,10.289,83.2,80.7,3,315
2024-08-25T22:34:43.4558010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.24,10.289,83.2,80.9,3,307
2024-08-25T22:34:43.5182613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.64,10.274,83,80.9,3,300
2024-08-25T22:34:43.5807356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.91,10.274,83,80.9,3,294
2024-08-25T22:34:43.6432737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.98,10.274,83,80.9,3,290
2024-08-25T22:34:43.7057960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.98,10.274,83,80.9,3,289
2024-08-25T22:34:43.7838922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.97,10.274,83,80.9,3,288
2024-08-25T22:34:43.8463258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,291.47,10.274,83,80.9,5,289
2024-08-25T22:34:43.9088530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.82,10.274,83,80.9,5,293
2024-08-25T22:34:43.9712836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,292.04,10.274,83,80.9,5,297
2024-08-25T22:34:44.0338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,292.11,10.274,83,80.9,5,303
2024-08-25T22:34:44.1175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,291.71,10.274,83,80.9,5,310
2024-08-25T22:34:44.1745455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,290.7,10.274,83,80.9,5,317
2024-08-25T22:34:44.2369356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,289.54,10.274,83,80.9,5,322
2024-08-25T22:34:44.2993831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,287.94,10.274,83,80.9,5,327
2024-08-25T22:34:44.3618411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,286.75,10.274,83,80.9,5,330
2024-08-25T22:34:44.4400488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.43,10.274,83,80.8,5,333
2024-08-25T22:34:44.5024843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,284.11,10.273,82.8,80.8,5,335
2024-08-25T22:34:44.5649075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,284.11,10.273,82.8,80.8,5,335
2024-08-25T22:34:44.6275214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,285.62,10.273,82.8,80.8,5,332
2024-08-25T22:34:44.6898679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,286.93,10.273,82.8,80.8,5,329
2024-08-25T22:34:44.7681294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,287.7,10.273,82.8,80.8,5,327
2024-08-25T22:34:44.8306340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,296.74,10.273,82.8,80.8,6,323
2024-08-25T22:34:44.8931091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,297.22,10.273,82.8,80.8,6,321
2024-08-25T22:34:44.9554618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,297.61,10.273,82.8,80.8,6,319
2024-08-25T22:34:45.0180357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,297.78,10.273,82.8,80.8,6,318
2024-08-25T22:34:45.0961974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,298.17,10.273,82.8,80.8,6,315
2024-08-25T22:34:45.1584582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,298.27,10.273,82.8,80.8,6,314
2024-08-25T22:34:45.2211878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,298.27,10.273,82.8,80.8,6,314
2024-08-25T22:34:45.2835905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,298.42,10.273,82.8,80.8,6,312
2024-08-25T22:34:45.3461601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,298.42,10.273,82.8,80.8,6,312
2024-08-25T22:34:45.4242268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,298.27,10.273,82.8,80.8,6,314
2024-08-25T22:34:45.4866464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,298.17,10.273,82.8,80.8,6,315
2024-08-25T22:34:45.5519772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,297.51,10.281,82.6,80.8,6,318
2024-08-25T22:34:45.6144445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,297.15,10.281,82.6,80.8,6,320
2024-08-25T22:34:45.6770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,296.94,10.281,82.6,80.8,6,321
2024-08-25T22:34:45.7394214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,296.71,10.281,82.6,80.8,6,322
2024-08-25T22:34:45.8176216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,304.69,10.281,82.6,80.8,7,324
2024-08-25T22:34:45.8800709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,304.25,10.281,82.6,80.8,7,326
2024-08-25T22:34:45.9425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,303.7,10.281,82.6,80.8,7,328
2024-08-25T22:34:46.0049175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,303.37,10.281,82.6,80.8,7,329
2024-08-25T22:34:46.0675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,303.02,10.281,82.6,80.8,7,330
2024-08-25T22:34:46.1299802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,302.19,10.281,82.6,80.8,7,332
2024-08-25T22:34:46.2080786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,300.65,10.281,82.6,80.8,7,335
2024-08-25T22:34:46.2706243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,298.68,10.281,82.6,80.8,7,338
2024-08-25T22:34:46.3331717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,296.23,10.281,82.6,80.8,7,341
2024-08-25T22:34:46.4267077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,292.07,10.281,82.6,80.8,7,345
2024-08-25T22:34:46.4580602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,288.21,10.281,82.6,80.8,7,348
2024-08-25T22:34:46.5361712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,280.45,10.298,82.7,80.8,7,353
2024-08-25T22:34:46.5985203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,272.9,10.298,82.7,80.8,7,357
2024-08-25T22:34:46.6611118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,270.87,10.298,82.7,80.8,7,358
2024-08-25T22:34:46.7236232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,272.9,10.298,82.7,80.8,7,357
2024-08-25T22:34:46.7861436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,280.45,10.298,82.7,80.8,7,353
2024-08-25T22:34:46.8642337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,275.14,10.298,82.7,80.8,5,348
2024-08-25T22:34:46.9267572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,278.92,10.298,82.7,80.8,5,343
2024-08-25T22:34:46.9891766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,282.18,10.298,82.7,80.8,5,338
2024-08-25T22:34:47.0515424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,285.38,10.298,82.7,80.8,5,332
2024-08-25T22:34:47.1141931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,288.18,10.298,82.7,80.8,5,325
2024-08-25T22:34:47.1923204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,290.08,10.298,82.7,80.8,5,318
2024-08-25T22:34:47.2548059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,290.95,10.298,82.7,80.8,5,313
2024-08-25T22:34:47.3172353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,291.49,10.298,82.7,80.8,5,308
2024-08-25T22:34:47.3797064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.66,10.298,82.7,80.8,5,305
2024-08-25T22:34:47.4422321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,291.74,10.298,82.7,80.8,5,302
2024-08-25T22:34:47.5202760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,291.8,10.311,82.8,80.8,5,300
2024-08-25T22:34:47.5826994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,291.79,10.311,82.8,80.8,5,299
2024-08-25T22:34:47.6452509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,291.76,10.311,82.8,80.8,5,298
2024-08-25T22:34:47.7076897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,291.73,10.311,82.8,80.8,5,297
2024-08-25T22:34:47.7702935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,291.73,10.311,82.8,80.8,5,297
2024-08-25T22:34:47.8327711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,291.76,10.311,82.8,80.8,5,298
2024-08-25T22:34:47.9108515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,291.8,10.311,82.8,80.8,5,302
2024-08-25T22:34:47.9733729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.73,10.311,82.8,80.8,5,305
2024-08-25T22:34:48.0358595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,291.62,10.311,82.8,80.8,5,307
2024-08-25T22:34:48.0983624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,291.38,10.311,82.8,80.8,5,310
2024-08-25T22:34:48.1609153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,291.02,10.311,82.8,80.8,5,313
2024-08-25T22:34:48.2388880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,290.54,10.311,82.8,80.8,5,316
2024-08-25T22:34:48.3014201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,289.7,10.311,82.8,80.8,5,320
2024-08-25T22:34:48.3639014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,288.89,10.311,82.8,80.8,5,323
2024-08-25T22:34:48.4264133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,287.93,10.311,82.8,80.8,5,326
2024-08-25T22:34:48.4888781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,286.84,10.339,82.9,80.8,5,329
2024-08-25T22:34:48.5670138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,285.54,10.339,82.9,80.8,5,332
2024-08-25T22:34:48.6295658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,284.57,10.339,82.9,80.8,5,334
2024-08-25T22:34:48.6919578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,283.51,10.339,82.9,80.8,5,336
2024-08-25T22:34:48.7544530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,282.95,10.339,82.9,80.8,5,337
2024-08-25T22:34:48.8169236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,281.77,10.339,82.9,80.8,5,339
2024-08-25T22:34:48.8950698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,279.83,10.339,82.9,80.8,5,342
2024-08-25T22:34:48.9575869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,278.44,10.339,82.9,80.8,5,344
2024-08-25T22:34:49.0199067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,276.96,10.339,82.9,80.8,5,346
2024-08-25T22:34:49.0825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,274.61,10.339,82.9,80.8,5,349
2024-08-25T22:34:49.1450114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,272.95,10.339,82.9,80.8,5,351
2024-08-25T22:34:49.2230851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,271.23,10.339,82.9,80.8,5,353
2024-08-25T22:34:49.2856167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,270.35,10.339,82.9,80.8,5,354
2024-08-25T22:34:49.3480262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,270.35,10.339,82.9,80.8,5,354
2024-08-25T22:34:49.4261007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,269.55,10.339,82.9,80.7,5,355
2024-08-25T22:34:49.4731074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,267.73,10.339,82.9,80.7,5,357
2024-08-25T22:34:49.5512278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,265.89,10.339,82.9,80.7,5,359
2024-08-25T22:34:49.6136399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,264.21,10.375,83,80.7,5,1
2024-08-25T22:34:49.6762323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,261.42,10.375,83,80.7,5,4
2024-08-25T22:34:49.7387116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,258.65,10.375,83,80.7,5,7
2024-08-25T22:34:49.8011908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,259.89,10.375,83,80.7,3,10
2024-08-25T22:34:49.8792405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,258.32,10.375,83,80.7,3,14
2024-08-25T22:34:49.9415991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,256.81,10.375,83,80.7,3,18
2024-08-25T22:34:50.0042186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,254.68,10.375,83,80.7,3,24
2024-08-25T22:34:50.0666261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.06,10.375,83,80.7,3,29
2024-08-25T22:34:50.1292634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,251.34,10.375,83,80.7,3,35
2024-08-25T22:34:50.2073508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.09,10.375,83,80.7,3,40
2024-08-25T22:34:50.2697699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,249.42,10.375,83,80.7,3,43
2024-08-25T22:34:50.3322408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,248.83,10.375,83,80.7,3,46
2024-08-25T22:34:50.4259423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,248.86,10.375,83,80.5,3,46
2024-08-25T22:34:50.4572354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,248.68,10.375,83,80.5,3,47
2024-08-25T22:34:50.5197418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,248.66,10.401,83.1,80.5,3,48
2024-08-25T22:34:50.5978844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,248.49,10.401,83.1,80.5,3,49
2024-08-25T22:34:50.6603165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,248.32,10.401,83.1,80.5,3,50
2024-08-25T22:34:50.7228181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,248.16,10.401,83.1,80.5,3,51
2024-08-25T22:34:50.7853092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,247.87,10.401,83.1,80.5,3,53
2024-08-25T22:34:50.8478217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,247.87,10.401,83.1,80.5,3,53
2024-08-25T22:34:50.9258625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,247.73,10.401,83.1,80.5,3,54
2024-08-25T22:34:50.9882643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,247.73,10.401,83.1,80.5,3,54
2024-08-25T22:34:51.0508579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,247.73,10.401,83.1,80.5,3,54
2024-08-25T22:34:51.1134623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,247.73,10.401,83.1,80.5,3,54
2024-08-25T22:34:51.1778562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,247.87,10.401,83.1,80.5,3,53
2024-08-25T22:34:51.2540122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,248.16,10.401,83.1,80.5,3,51
2024-08-25T22:34:51.3165408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,248.32,10.401,83.1,80.5,3,50
2024-08-25T22:34:51.3789358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.84,10.401,83.1,80.5,3,47
2024-08-25T22:34:51.4414099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,249.02,10.401,83.1,80.5,3,46
2024-08-25T22:34:51.5038733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,249.86,10.412,83.1,80.5,3,42
2024-08-25T22:34:51.5820474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,250.79,10.412,83.1,80.5,3,38
2024-08-25T22:34:51.6443957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,252.41,10.412,83.1,80.5,3,32
2024-08-25T22:34:51.7070558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.26,10.412,83.1,80.5,3,26
2024-08-25T22:34:51.7694786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,257.05,10.412,83.1,80.5,3,18
2024-08-25T22:34:51.8319629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.32,10.412,83.1,80.5,1,10
2024-08-25T22:34:51.9101459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.16,10.412,83.1,80.5,1,2
2024-08-25T22:34:51.9725362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.11,10.412,83.1,80.5,1,353
2024-08-25T22:34:52.0350462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.93,10.412,83.1,80.5,1,345
2024-08-25T22:34:52.0975984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,265.7,10.412,83.1,80.5,1,337
2024-08-25T22:34:52.1600369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,266.24,10.412,83.1,80.5,1,331
2024-08-25T22:34:52.2381789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,266.57,10.412,83.1,80.5,1,327
2024-08-25T22:34:52.3006471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,266.88,10.412,83.1,80.5,1,323
2024-08-25T22:34:52.3631368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.03,10.412,83.1,80.5,1,321
2024-08-25T22:34:52.4256764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.16,10.412,83.1,80.7,1,319
2024-08-25T22:34:52.4880588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.26,10.397,83,80.7,1,316
2024-08-25T22:34:52.5662435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,267.39,10.397,83,80.7,1,314
2024-08-25T22:34:52.6287142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.51,10.397,83,80.7,1,312
2024-08-25T22:34:52.6911711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,267.57,10.397,83,80.7,1,311
2024-08-25T22:34:52.7537120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,267.68,10.397,83,80.7,1,309
2024-08-25T22:34:52.8161931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.89,10.397,83,80.7,2,309
2024-08-25T22:34:52.8787100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.89,10.397,83,80.7,2,309
2024-08-25T22:34:52.9567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.98,10.397,83,80.7,2,308
2024-08-25T22:34:53.0192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.98,10.397,83,80.7,2,308
2024-08-25T22:34:53.0817413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.98,10.397,83,80.7,2,308
2024-08-25T22:34:53.1442218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.98,10.397,83,80.7,2,308
2024-08-25T22:34:53.2067443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.89,10.397,83,80.7,2,309
2024-08-25T22:34:53.2847922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.68,10.397,83,80.7,2,311
2024-08-25T22:34:53.3376560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.58,10.397,83,80.7,2,312
2024-08-25T22:34:53.4157911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.2,10.397,83,81,2,315
2024-08-25T22:34:53.4782964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,271.82,10.397,83,81,2,318
2024-08-25T22:34:53.5407815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.19,10.373,82.8,81,2,321
2024-08-25T22:34:53.6031793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,270.74,10.373,82.8,81,2,324
2024-08-25T22:34:53.6658018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.08,10.373,82.8,81,2,328
2024-08-25T22:34:53.7436752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.55,10.373,82.8,81,2,331
2024-08-25T22:34:53.8062576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.77,10.373,82.8,81,3,335
2024-08-25T22:34:53.8688414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,271.49,10.373,82.8,81,3,339
2024-08-25T22:34:53.9313130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.15,10.373,82.8,81,3,340
2024-08-25T22:34:53.9938441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,271.15,10.373,82.8,81,3,340
2024-08-25T22:34:54.0619179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.14,10.373,82.8,81,3,337
2024-08-25T22:34:54.1344800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.07,10.373,82.8,81,3,334
2024-08-25T22:34:54.1968459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,274.22,10.373,82.8,81,3,330
2024-08-25T22:34:54.2620634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.26,10.373,82.8,81,3,326
2024-08-25T22:34:54.3219318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.19,10.373,82.8,81,3,322
2024-08-25T22:34:54.3998997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.18,10.373,82.8,81,3,317
2024-08-25T22:34:54.4623376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,277.97,10.373,82.8,81.2,3,312
2024-08-25T22:34:54.5250116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.72,10.374,82.9,81.2,3,307
2024-08-25T22:34:54.5873522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.2,10.374,82.9,81.2,3,302
2024-08-25T22:34:54.6499069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.56,10.374,82.9,81.2,3,296
2024-08-25T22:34:54.7279602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.68,10.374,82.9,81.2,3,292
2024-08-25T22:34:54.7905493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.71,10.374,82.9,81.2,3,289
2024-08-25T22:34:54.8530529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.69,10.374,82.9,81.2,3,286
2024-08-25T22:34:54.9154569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.66,10.374,82.9,81.2,3,284
2024-08-25T22:34:54.9778881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.63,10.374,82.9,81.2,3,283
2024-08-25T22:34:55.0559963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.57,10.374,82.9,81.2,3,281
2024-08-25T22:34:55.1185313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.38,10.374,82.9,81.2,3,277
2024-08-25T22:34:55.1810014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.2,10.374,82.9,81.2,3,274
2024-08-25T22:34:55.2435082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.72,10.374,82.9,81.2,3,268
2024-08-25T22:34:55.3059815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.22,10.374,82.9,81.2,3,263
2024-08-25T22:34:55.3685438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.63,10.374,82.9,81.2,3,258
2024-08-25T22:34:55.4466311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.12,10.381,83.1,81.1,3,253
2024-08-25T22:34:55.5111953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,276.84,10.381,83.1,81.1,3,251
2024-08-25T22:34:55.5736666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,276.84,10.381,83.1,81.1,3,251
2024-08-25T22:34:55.6360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,276.84,10.381,83.1,81.1,3,251
2024-08-25T22:34:55.6985837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,276.98,10.381,83.1,81.1,3,252
2024-08-25T22:34:55.7767858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,277.66,10.381,83.1,81.1,3,257
2024-08-25T22:34:55.8393246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.37,10.381,83.1,81.1,3,263
2024-08-25T22:34:55.9016734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.88,10.381,83.1,81.1,3,268
2024-08-25T22:34:55.9642159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.43,10.381,83.1,81.1,3,275
2024-08-25T22:34:56.0267123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.74,10.381,83.1,81.1,3,281
2024-08-25T22:34:56.0891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.89,10.381,83.1,81.1,3,287
2024-08-25T22:34:56.1672716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.85,10.381,83.1,81.1,3,293
2024-08-25T22:34:56.2297655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.61,10.381,83.1,81.1,3,299
2024-08-25T22:34:56.2923240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.05,10.381,83.1,81.1,3,306
2024-08-25T22:34:56.3548002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.16,10.381,83.1,81.1,3,313
2024-08-25T22:34:56.4171588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.97,10.381,83.1,80.9,3,320
2024-08-25T22:34:56.4952501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.4,10.381,83.1,80.9,3,327
2024-08-25T22:34:56.5577885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.8,10.361,83.1,80.9,3,333
2024-08-25T22:34:56.6202493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,271.93,10.361,83.1,80.9,3,339
2024-08-25T22:34:56.6827060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.85,10.361,83.1,80.9,3,345
2024-08-25T22:34:56.7452354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.74,10.361,83.1,80.9,3,348
2024-08-25T22:34:56.8234108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.98,10.361,83.1,80.9,2,350
2024-08-25T22:34:56.8858494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.98,10.361,83.1,80.9,2,350
2024-08-25T22:34:56.9484117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.66,10.361,83.1,80.9,2,347
2024-08-25T22:34:57.0108191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.88,10.361,83.1,80.9,2,346
2024-08-25T22:34:57.0733427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.54,10.361,83.1,80.9,2,343
2024-08-25T22:34:57.1514960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.17,10.361,83.1,80.9,2,340
2024-08-25T22:34:57.2139670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.79,10.361,83.1,80.9,2,337
2024-08-25T22:34:57.2764433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.37,10.361,83.1,80.9,2,334
2024-08-25T22:34:57.3389078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.93,10.361,83.1,80.9,2,331
2024-08-25T22:34:57.4168537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.32,10.361,83.1,80.7,2,329
2024-08-25T22:34:57.4794950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.68,10.332,83.1,80.7,2,327
2024-08-25T22:34:57.5419893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.85,10.332,83.1,80.7,2,326
2024-08-25T22:34:57.6044538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.85,10.332,83.1,80.7,2,326
2024-08-25T22:34:57.6669052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.85,10.332,83.1,80.7,2,326
2024-08-25T22:34:57.7294522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,271.01,10.332,83.1,80.7,2,325
2024-08-25T22:34:57.8075867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276.47,10.332,83.1,80.7,3,323
2024-08-25T22:34:57.8700858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.68,10.332,83.1,80.7,3,322
2024-08-25T22:34:57.9325714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.29,10.332,83.1,80.7,3,319
2024-08-25T22:34:57.9950382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.66,10.332,83.1,80.7,3,317
2024-08-25T22:34:58.0575940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.16,10.332,83.1,80.7,3,314
2024-08-25T22:34:58.1199595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,278.59,10.332,83.1,80.7,3,311
2024-08-25T22:34:58.1981630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.96,10.332,83.1,80.7,3,308
2024-08-25T22:34:58.2605732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.17,10.332,83.1,80.7,3,306
2024-08-25T22:34:58.3230726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.66,10.332,83.1,80.7,3,300
2024-08-25T22:34:58.3865654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.89,10.332,83.1,80.7,3,295
2024-08-25T22:34:58.4480577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.98,10.332,83.1,80.5,3,289
2024-08-25T22:34:58.5261764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.93,10.332,83.1,80.5,3,285
2024-08-25T22:34:58.5886116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.75,10.326,83,80.5,3,282
2024-08-25T22:34:58.6509647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,279.62,10.326,83,80.5,3,279
2024-08-25T22:34:58.7182518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.45,10.326,83,80.5,3,276
2024-08-25T22:34:58.7761529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.31,10.326,83,80.5,3,274
2024-08-25T22:34:58.8542188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.74,10.326,83,80.5,5,272
2024-08-25T22:34:58.9167814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.35,10.326,83,80.5,5,270
2024-08-25T22:34:58.9792163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.94,10.326,83,80.5,5,268
2024-08-25T22:34:59.0415569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.94,10.326,83,80.5,5,268
2024-08-25T22:34:59.1041079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,287.73,10.326,83,80.5,5,267
2024-08-25T22:34:59.1823007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,287.73,10.326,83,80.5,5,267
2024-08-25T22:34:59.2448095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,287.52,10.326,83,80.5,5,266
2024-08-25T22:34:59.3072568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,287.52,10.326,83,80.5,5,266
2024-08-25T22:34:59.3698851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.94,10.326,83,80.5,5,268
2024-08-25T22:34:59.4322422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,288.72,10.326,83,80.4,5,272
2024-08-25T22:34:59.5103031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,289.35,10.339,82.9,80.4,5,276
2024-08-25T22:34:59.5728192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.3,10.339,82.9,80.4,5,282
2024-08-25T22:34:59.6353500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.16,10.339,82.9,80.4,5,289
2024-08-25T22:34:59.6977237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.73,10.339,82.9,80.4,5,297
2024-08-25T22:34:59.7602161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,291.76,10.339,82.9,80.4,5,305
2024-08-25T22:34:59.8383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.35,10.339,82.9,80.4,4,313
2024-08-25T22:34:59.9009679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,282.23,10.339,82.9,80.4,4,323
2024-08-25T22:34:59.9634342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,278.93,10.339,82.9,80.4,4,333
2024-08-25T22:35:00.0258876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,274.9,10.339,82.9,80.4,4,342
2024-08-25T22:35:00.0883322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.56,10.339,82.9,80.4,4,350
2024-08-25T22:35:00.1664594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,266.97,10.339,82.9,80.4,4,356
2024-08-25T22:35:00.2289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,263.85,10.339,82.9,80.4,4,1
2024-08-25T22:35:00.2914188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,261.32,10.339,82.9,80.4,4,5
2024-08-25T22:35:00.3539524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,260.07,10.339,82.9,80.4,4,7
2024-08-25T22:35:00.4164338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,258.89,10.339,82.9,80.3,4,9
2024-08-25T22:35:00.4789561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,257.67,10.339,82.9,80.3,4,11
2024-08-25T22:35:00.5569417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,256.92,10.356,82.8,80.3,4,12
2024-08-25T22:35:00.6195161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,255.74,10.356,82.8,80.3,4,14
2024-08-25T22:35:00.6820470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,256.33,10.356,82.8,80.3,4,13
2024-08-25T22:35:00.7444546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,256.92,10.356,82.8,80.3,4,12
2024-08-25T22:35:00.8070645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,260.16,10.356,82.8,80.3,3,9
2024-08-25T22:35:00.8850834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,260.97,10.356,82.8,80.3,3,7
2024-08-25T22:35:00.9475549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,261.78,10.356,82.8,80.3,3,5
2024-08-25T22:35:01.0099963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,263.41,10.356,82.8,80.3,3,1
2024-08-25T22:35:01.0725152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,264.23,10.356,82.8,80.3,3,359
2024-08-25T22:35:01.1348480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.03,10.356,82.8,80.3,3,357
2024-08-25T22:35:01.2132048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.84,10.356,82.8,80.3,3,355
2024-08-25T22:35:01.2756341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.23,10.356,82.8,80.3,3,354
2024-08-25T22:35:01.3382200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.02,10.356,82.8,80.3,3,352
2024-08-25T22:35:01.4160258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.76,10.356,82.8,80.4,3,350
2024-08-25T22:35:01.4630518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.65,10.37,82.9,80.4,3,348
2024-08-25T22:35:01.5412545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.39,10.37,82.9,80.4,3,346
2024-08-25T22:35:01.6037068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.46,10.37,82.9,80.4,3,343
2024-08-25T22:35:01.6662415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.15,10.37,82.9,80.4,3,341
2024-08-25T22:35:01.7286525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.47,10.37,82.9,80.4,3,337
2024-08-25T22:35:01.7911356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.03,10.37,82.9,80.4,2,335
2024-08-25T22:35:01.8692644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,269.78,10.37,82.9,80.4,2,331
2024-08-25T22:35:01.9318038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,270.3,10.37,82.9,80.4,2,328
2024-08-25T22:35:01.9942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.63,10.37,82.9,80.4,2,326
2024-08-25T22:35:02.0567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.79,10.37,82.9,80.4,2,325
2024-08-25T22:35:02.1192365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,270.79,10.37,82.9,80.4,2,325
2024-08-25T22:35:02.1973091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.1,10.37,82.9,80.4,2,323
2024-08-25T22:35:02.2598191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.1,10.37,82.9,80.4,2,323
2024-08-25T22:35:02.3223328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.25,10.37,82.9,80.4,2,322
2024-08-25T22:35:02.3848253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.25,10.37,82.9,80.4,2,322
2024-08-25T22:35:02.4472480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.22,10.37,82.9,80.6,2,322
2024-08-25T22:35:02.5097446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.22,10.37,82.9,80.6,2,322
2024-08-25T22:35:02.5878549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.34,10.369,83,80.6,2,322
2024-08-25T22:35:02.6503298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.34,10.369,83,80.6,2,322
2024-08-25T22:35:02.7127898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.19,10.369,83,80.6,2,323
2024-08-25T22:35:02.7753399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.19,10.369,83,80.6,2,323
2024-08-25T22:35:02.8378575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.31,10.369,83,80.6,3,323
2024-08-25T22:35:02.9159140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.31,10.369,83,80.6,3,323
2024-08-25T22:35:02.9799181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.31,10.369,83,80.6,3,323
2024-08-25T22:35:03.0407872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.52,10.369,83,80.6,3,322
2024-08-25T22:35:03.1033442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.73,10.369,83,80.6,3,321
2024-08-25T22:35:03.1659182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.32,10.369,83,80.6,3,318
2024-08-25T22:35:03.2440357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.83,10.369,83,80.6,3,315
2024-08-25T22:35:03.3064543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.43,10.369,83,80.6,3,311
2024-08-25T22:35:03.3690214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.91,10.369,83,80.6,3,307
2024-08-25T22:35:03.4314622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.19,10.369,83,80.7,3,304
2024-08-25T22:35:03.4938940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.31,10.349,82.8,80.7,3,300
2024-08-25T22:35:03.5719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.42,10.349,82.8,80.7,3,298
2024-08-25T22:35:03.6345275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.42,10.349,82.8,80.7,3,298
2024-08-25T22:35:03.6970216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.42,10.349,82.8,80.7,3,298
2024-08-25T22:35:03.7595446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.42,10.349,82.8,80.7,3,298
2024-08-25T22:35:03.8220484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,297.73,10.349,82.8,80.7,6,298
2024-08-25T22:35:03.9001549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,297.73,10.349,82.8,80.7,6,298
2024-08-25T22:35:03.9626733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,297.73,10.349,82.8,80.7,6,298
2024-08-25T22:35:04.0250711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,297.73,10.349,82.8,80.7,6,298
2024-08-25T22:35:04.0876163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,297.83,10.349,82.8,80.7,6,299
2024-08-25T22:35:04.1499780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,298.06,10.349,82.8,80.7,6,302
2024-08-25T22:35:04.2282012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,298.22,10.349,82.8,80.7,6,306
2024-08-25T22:35:04.2906322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,298.22,10.349,82.8,80.7,6,309
2024-08-25T22:35:04.3531643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,298.04,10.349,82.8,80.7,6,313
2024-08-25T22:35:04.4156422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,297.59,10.349,82.8,80.8,6,317
2024-08-25T22:35:04.4780851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,296.87,10.349,82.8,80.8,6,321
2024-08-25T22:35:04.5561780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,295.93,10.332,82.6,80.8,6,324
2024-08-25T22:35:04.6187147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,295.31,10.332,82.6,80.8,6,326
2024-08-25T22:35:04.6812286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,294.58,10.332,82.6,80.8,6,328
2024-08-25T22:35:04.7438139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,294.17,10.332,82.6,80.8,6,329
2024-08-25T22:35:04.8060939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,312.64,10.332,82.6,80.8,8,330
2024-08-25T22:35:04.8686893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,311.84,10.332,82.6,80.8,8,333
2024-08-25T22:35:04.9467687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,311.1,10.332,82.6,80.8,8,335
2024-08-25T22:35:05.0093517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,310.15,10.332,82.6,80.8,8,337
2024-08-25T22:35:05.0717740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,308.95,10.332,82.6,80.8,8,339
2024-08-25T22:35:05.1341778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,308.25,10.332,82.6,80.8,8,340
2024-08-25T22:35:05.1967748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,306.61,10.332,82.6,80.8,8,342
2024-08-25T22:35:05.2751305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,306.61,10.332,82.6,80.8,8,342
2024-08-25T22:35:05.3376742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,306.61,10.332,82.6,80.8,8,342
2024-08-25T22:35:05.4156588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,308.95,10.332,82.6,80.8,8,339
2024-08-25T22:35:05.4625900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,310.15,10.332,82.6,80.8,8,337
2024-08-25T22:35:05.5273735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,311.22,10.332,82.4,80.8,8,334
2024-08-25T22:35:05.5898133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,311.89,10.332,82.4,80.8,8,332
2024-08-25T22:35:05.6679181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,312.39,10.332,82.4,80.8,8,330
2024-08-25T22:35:05.7304939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,312.75,10.332,82.4,80.8,8,328
2024-08-25T22:35:05.7929381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,295.37,10.332,82.4,80.8,6,325
2024-08-25T22:35:05.8553676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,296.22,10.332,82.4,80.8,6,322
2024-08-25T22:35:05.9178935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,296.87,10.332,82.4,80.8,6,319
2024-08-25T22:35:05.9959657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,297.58,10.332,82.4,80.8,6,314
2024-08-25T22:35:06.0585055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,297.85,10.332,82.4,80.8,6,310
2024-08-25T22:35:06.1210302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,297.9,10.332,82.4,80.8,6,307
2024-08-25T22:35:06.1834368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,297.8,10.332,82.4,80.8,6,303
2024-08-25T22:35:06.2459866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,297.53,10.332,82.4,80.8,6,299
2024-08-25T22:35:06.3240994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,297.23,10.332,82.4,80.8,6,296
2024-08-25T22:35:06.4176676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,296.73,10.332,82.4,80.9,6,292
2024-08-25T22:35:06.4490799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,296.26,10.332,82.4,80.9,6,289
2024-08-25T22:35:06.5115465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,295.74,10.332,82.4,80.9,6,286
2024-08-25T22:35:06.5740469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,295.13,10.343,82.4,80.9,6,283
2024-08-25T22:35:06.6521422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.72,10.343,82.4,80.9,6,281
2024-08-25T22:35:06.7146067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,294.07,10.343,82.4,80.9,6,278
2024-08-25T22:35:06.7771452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.61,10.343,82.4,80.9,6,276
2024-08-25T22:35:06.8395798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,288.48,10.343,82.4,80.9,5,273
2024-08-25T22:35:06.9021188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,288.1,10.343,82.4,80.9,5,271
2024-08-25T22:35:06.9802292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.51,10.343,82.4,80.9,5,268
2024-08-25T22:35:07.0427031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,286.67,10.343,82.4,80.9,5,264
2024-08-25T22:35:07.1051771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,286,10.343,82.4,80.9,5,261
2024-08-25T22:35:07.1674919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.06,10.343,82.4,80.9,5,257
2024-08-25T22:35:07.2302070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,284.33,10.343,82.4,80.9,5,254
2024-08-25T22:35:07.3082023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,283.57,10.343,82.4,80.9,5,251
2024-08-25T22:35:07.3708383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,283.05,10.343,82.4,80.9,5,249
2024-08-25T22:35:07.4332722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,282.55,10.343,82.4,81,5,247
2024-08-25T22:35:07.4957159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,282.09,10.339,82.5,81,5,245
2024-08-25T22:35:07.5582427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,282.36,10.339,82.5,81,5,246
2024-08-25T22:35:07.6207077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,282.9,10.339,82.5,81,5,248
2024-08-25T22:35:07.6987328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.18,10.339,82.5,81,5,253
2024-08-25T22:35:07.7612116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,285.41,10.339,82.5,81,5,258
2024-08-25T22:35:07.8238153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.2,10.339,82.5,81,3,266
2024-08-25T22:35:07.8862745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.86,10.339,82.5,81,3,274
2024-08-25T22:35:07.9487776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.26,10.339,82.5,81,3,282
2024-08-25T22:35:08.0268485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.37,10.339,82.5,81,3,289
2024-08-25T22:35:08.0892985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.16,10.339,82.5,81,3,297
2024-08-25T22:35:08.1518533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.76,10.339,82.5,81,3,303
2024-08-25T22:35:08.2143430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.99,10.339,82.5,81,3,310
2024-08-25T22:35:08.2768457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.24,10.339,82.5,81,3,315
2024-08-25T22:35:08.3548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.09,10.339,82.5,81,3,321
2024-08-25T22:35:08.4215730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.66,10.339,82.5,81.1,3,327
2024-08-25T22:35:08.4840378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.29,10.339,82.5,81.1,3,332
2024-08-25T22:35:08.5464925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.92,10.313,82.6,81.1,3,337
2024-08-25T22:35:08.6089519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.26,10.313,82.6,81.1,3,339
2024-08-25T22:35:08.6714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.92,10.313,82.6,81.1,3,340
2024-08-25T22:35:08.7495425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.57,10.313,82.6,81.1,3,341
2024-08-25T22:35:08.8121350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.56,10.313,82.6,81.1,2,340
2024-08-25T22:35:08.8745846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.77,10.313,82.6,81.1,2,339
2024-08-25T22:35:08.9371443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.18,10.313,82.6,81.1,2,337
2024-08-25T22:35:08.9994860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,10.313,82.6,81.1,2,336
2024-08-25T22:35:09.0620617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,10.313,82.6,81.1,2,336
2024-08-25T22:35:09.1400584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,10.313,82.6,81.1,2,336
2024-08-25T22:35:09.2026329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,10.313,82.6,81.1,2,336
2024-08-25T22:35:09.2651136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,10.313,82.6,81.1,2,336
2024-08-25T22:35:09.3276730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,10.313,82.6,81.1,2,336
2024-08-25T22:35:09.4056563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,10.313,82.6,81.1,2,336
2024-08-25T22:35:09.4595317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.18,10.313,82.6,81.1,2,337
2024-08-25T22:35:09.5220195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.1,10.301,82.7,81.1,2,338
2024-08-25T22:35:09.6001324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.89,10.301,82.7,81.1,2,339
2024-08-25T22:35:09.6625934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.47,10.301,82.7,81.1,2,341
2024-08-25T22:35:09.7250959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.26,10.301,82.7,81.1,2,342
2024-08-25T22:35:09.7876262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.82,10.301,82.7,81.1,2,344
2024-08-25T22:35:09.8501279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.37,10.301,82.7,81.1,2,346
2024-08-25T22:35:09.9282546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.15,10.301,82.7,81.1,2,347
2024-08-25T22:35:09.9906638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,265.46,10.301,82.7,81.1,2,350
2024-08-25T22:35:10.0531153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.99,10.301,82.7,81.1,2,352
2024-08-25T22:35:10.1156510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,264.52,10.301,82.7,81.1,2,354
2024-08-25T22:35:10.1781812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,264.28,10.301,82.7,81.1,2,355
2024-08-25T22:35:10.2562582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.81,10.301,82.7,81.1,2,357
2024-08-25T22:35:10.3187807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263.81,10.301,82.7,81.1,2,357
2024-08-25T22:35:10.3813313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,264.28,10.301,82.7,81.1,2,355
2024-08-25T22:35:10.4437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,264.52,10.301,82.7,81.1,2,354
2024-08-25T22:35:10.5061117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.23,10.301,82.7,81.1,2,351
2024-08-25T22:35:10.5842992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.26,10.318,82.8,81.1,2,347
2024-08-25T22:35:10.6468102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.15,10.318,82.8,81.1,2,343
2024-08-25T22:35:10.7092821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268,10.318,82.8,81.1,2,339
2024-08-25T22:35:10.7752775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.81,10.318,82.8,81.1,2,335
2024-08-25T22:35:10.8376819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,269.75,10.318,82.8,81.1,2,330
2024-08-25T22:35:10.9002404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.45,10.318,82.8,81.1,2,326
2024-08-25T22:35:10.9626309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.08,10.318,82.8,81.1,2,322
2024-08-25T22:35:11.0407612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,271.65,10.318,82.8,81.1,2,318
2024-08-25T22:35:11.1033603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.16,10.318,82.8,81.1,2,314
2024-08-25T22:35:11.1658152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.5,10.318,82.8,81.1,2,311
2024-08-25T22:35:11.2283210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.9,10.318,82.8,81.1,2,307
2024-08-25T22:35:11.2907827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.16,10.318,82.8,81.1,2,304
2024-08-25T22:35:11.3689464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.24,10.318,82.8,81.1,2,303
2024-08-25T22:35:11.4313008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.63,10.356,83,80.9,2,300
2024-08-25T22:35:11.4938879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.8,10.356,83,80.9,2,297
2024-08-25T22:35:11.5563326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.84,10.356,83,80.9,2,296
2024-08-25T22:35:11.6188563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274,10.356,83,80.9,2,292
2024-08-25T22:35:11.6970406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.05,10.356,83,80.9,2,290
2024-08-25T22:35:11.7593004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.11,10.356,83,80.9,2,287
2024-08-25T22:35:11.8218795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.45,10.356,83,80.9,4,286
2024-08-25T22:35:11.8844904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.45,10.356,83,80.9,4,286
2024-08-25T22:35:11.9498781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,285.33,10.356,83,80.9,4,284
2024-08-25T22:35:12.0123244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.17,10.356,83,80.9,4,282
2024-08-25T22:35:12.0904516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285,10.356,83,80.9,4,280
2024-08-25T22:35:12.1530242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.91,10.356,83,80.9,4,279
2024-08-25T22:35:12.2154793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.91,10.356,83,80.9,4,279
2024-08-25T22:35:12.2800317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.91,10.356,83,80.9,4,279
2024-08-25T22:35:12.3425287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.25,10.356,83,80.9,4,283
2024-08-25T22:35:12.4050425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.59,10.356,83,80.7,4,289
2024-08-25T22:35:12.4832607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.66,10.382,83,80.7,4,295
2024-08-25T22:35:12.5455811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,285.57,10.382,83,80.7,4,300
2024-08-25T22:35:12.6081035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,285.34,10.382,83,80.7,4,304
2024-08-25T22:35:12.6706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.98,10.382,83,80.7,4,308
2024-08-25T22:35:12.7331381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.61,10.382,83,80.7,4,311
2024-08-25T22:35:12.8112350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,298.11,10.382,83,80.7,6,313
2024-08-25T22:35:12.8737347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,297.93,10.382,83,80.7,6,315
2024-08-25T22:35:12.9361977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,297.93,10.382,83,80.7,6,315
2024-08-25T22:35:12.9986579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,297.93,10.382,83,80.7,6,315
2024-08-25T22:35:13.0611637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,298.03,10.382,83,80.7,6,314
2024-08-25T22:35:13.1392726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,298.18,10.382,83,80.7,6,312
2024-08-25T22:35:13.2018217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,298.23,10.382,83,80.7,6,311
2024-08-25T22:35:13.2642122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,298.29,10.382,83,80.7,6,309
2024-08-25T22:35:13.3267845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,298.3,10.382,83,80.7,6,307
2024-08-25T22:35:13.4047842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,298.23,10.382,83,80.8,6,304
2024-08-25T22:35:13.4673678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,298.19,10.382,83,80.8,6,303
2024-08-25T22:35:13.5298043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,297.83,10.394,82.8,80.8,6,301
2024-08-25T22:35:13.5923179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,297.76,10.394,82.8,80.8,6,300
2024-08-25T22:35:13.6548209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,297.58,10.394,82.8,80.8,6,298
2024-08-25T22:35:13.7173231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,297.48,10.394,82.8,80.8,6,297
2024-08-25T22:35:13.7798086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,308.47,10.394,82.8,80.8,8,296
2024-08-25T22:35:13.8579692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,307.58,10.394,82.8,80.8,8,293
2024-08-25T22:35:13.9203324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,306.96,10.394,82.8,80.8,8,291
2024-08-25T22:35:13.9828697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,306.64,10.394,82.8,80.8,8,290
2024-08-25T22:35:14.0452814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,306.64,10.394,82.8,80.8,8,290
2024-08-25T22:35:14.1078118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,306.96,10.394,82.8,80.8,8,291
2024-08-25T22:35:14.1859380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,307.88,10.394,82.8,80.8,8,294
2024-08-25T22:35:14.2484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,308.75,10.394,82.8,80.8,8,297
2024-08-25T22:35:14.3108757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,310.1,10.394,82.8,80.8,8,302
2024-08-25T22:35:14.3734123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,311.26,10.394,82.8,80.8,8,307
2024-08-25T22:35:14.4359766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,312.53,10.394,82.8,81,8,314
2024-08-25T22:35:14.5140979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,313.12,10.394,82.8,81,8,322
2024-08-25T22:35:14.5764957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,311.8,10.401,82.6,81,8,331
2024-08-25T22:35:14.6390006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,307.43,10.401,82.6,81,8,340
2024-08-25T22:35:14.7014420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,296.53,10.401,82.6,81,8,349
2024-08-25T22:35:14.7638734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,274.34,10.401,82.6,81,8,358
2024-08-25T22:35:14.8420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,251.73,10.401,82.6,81,7,7
2024-08-25T22:35:14.9044463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,236.92,10.401,82.6,81,7,16
2024-08-25T22:35:14.9670394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,227.64,10.401,82.6,81,7,25
2024-08-25T22:35:15.0295738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,222.73,10.401,82.6,81,7,34
2024-08-25T22:35:15.0919859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,220.78,10.401,82.6,81,7,42
2024-08-25T22:35:15.1702003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,220.32,10.401,82.6,81,7,51
2024-08-25T22:35:15.2325689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,220.95,10.401,82.6,81,7,59
2024-08-25T22:35:15.2951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,222.23,10.401,82.6,81,7,67
2024-08-25T22:35:15.3576370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,224.24,10.401,82.6,81,7,76
2024-08-25T22:35:15.4200462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,226.19,10.401,82.6,81.3,7,83
2024-08-25T22:35:15.4981741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,228.21,10.408,82.5,81.3,7,90
2024-08-25T22:35:15.5606641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,230.43,10.408,82.5,81.3,7,97
2024-08-25T22:35:15.6231849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,232.44,10.408,82.5,81.3,7,103
2024-08-25T22:35:15.6855923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,233.82,10.408,82.5,81.3,7,107
2024-08-25T22:35:15.7513592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.23,10.408,82.5,81.3,7,111
2024-08-25T22:35:15.8262511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,249.06,10.408,82.5,81.3,3,114
2024-08-25T22:35:15.8888192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,10.408,82.5,81.3,3,117
2024-08-25T22:35:15.9512772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,10.408,82.5,81.3,3,117
2024-08-25T22:35:16.0137027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,10.408,82.5,81.3,3,117
2024-08-25T22:35:16.0761840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,10.408,82.5,81.3,3,117
2024-08-25T22:35:16.1387011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,10.408,82.5,81.3,3,117
2024-08-25T22:35:16.2167950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,10.408,82.5,81.3,3,117
2024-08-25T22:35:16.2792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,249.52,10.408,82.5,81.3,3,117
2024-08-25T22:35:16.3418402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,249.21,10.408,82.5,81.3,3,115
2024-08-25T22:35:16.4042747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,248.78,10.408,82.5,81.4,3,112
2024-08-25T22:35:16.4667527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,248.44,10.402,82.6,81.4,3,109
2024-08-25T22:35:16.5448371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,248.04,10.402,82.6,81.4,3,106
2024-08-25T22:35:16.6073355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.33,10.402,82.6,81.4,3,100
2024-08-25T22:35:16.6697703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,246.74,10.402,82.6,81.4,3,94
2024-08-25T22:35:16.7323806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.17,10.402,82.6,81.4,3,86
2024-08-25T22:35:16.7948136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,79
2024-08-25T22:35:16.8728930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,69
2024-08-25T22:35:16.9353879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,58
2024-08-25T22:35:16.9978206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,47
2024-08-25T22:35:17.0603599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,35
2024-08-25T22:35:17.1229044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,24
2024-08-25T22:35:17.2010277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,12
2024-08-25T22:35:17.2634643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,1
2024-08-25T22:35:17.3259996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,349
2024-08-25T22:35:17.4065661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,338
2024-08-25T22:35:17.4535462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.6,10.402,82.6,81.4,0,327
2024-08-25T22:35:17.5160594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,317
2024-08-25T22:35:17.5941514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,307
2024-08-25T22:35:17.6566463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,298
2024-08-25T22:35:17.7190891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,289
2024-08-25T22:35:17.7848394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,281
2024-08-25T22:35:17.8440620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,274
2024-08-25T22:35:17.9221260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,270
2024-08-25T22:35:17.9846915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,265
2024-08-25T22:35:18.0472140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,261
2024-08-25T22:35:18.1097222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,257
2024-08-25T22:35:18.1722037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,253
2024-08-25T22:35:18.2502358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,250
2024-08-25T22:35:18.3128954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,248
2024-08-25T22:35:18.3751619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.4,0,248
2024-08-25T22:35:18.4377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.3,0,250
2024-08-25T22:35:18.5001722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.8,10.382,82.8,81.3,0,254
2024-08-25T22:35:18.5627548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263,10.356,83,81.3,0,261
2024-08-25T22:35:18.6408130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263,10.356,83,81.3,0,267
2024-08-25T22:35:18.7033548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263,10.356,83,81.3,0,274
2024-08-25T22:35:18.7658191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,263,10.356,83,81.3,0,278
2024-08-25T22:35:18.8283574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.14,10.356,83,81.3,2,283
2024-08-25T22:35:18.8907472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.07,10.356,83,81.3,2,289
2024-08-25T22:35:18.9688953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.99,10.356,83,81.3,2,292
2024-08-25T22:35:19.0313075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.91,10.356,83,81.3,2,294
2024-08-25T22:35:19.0938470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.87,10.356,83,81.3,2,295
2024-08-25T22:35:19.1562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.91,10.356,83,81.3,2,294
2024-08-25T22:35:19.2188381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.95,10.356,83,81.3,2,293
2024-08-25T22:35:19.2969576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.02,10.356,83,81.3,2,291
2024-08-25T22:35:19.3593773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.04,10.356,83,81.3,2,290
2024-08-25T22:35:19.4218731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.05,10.356,83,81.2,2,290
2024-08-25T22:35:19.4843779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.05,10.356,83,81.2,2,290
2024-08-25T22:35:19.5469519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.15,10.334,83.1,81.2,2,291
2024-08-25T22:35:19.6250573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.08,10.334,83.1,81.2,2,293
2024-08-25T22:35:19.6873886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.05,10.334,83.1,81.2,2,294
2024-08-25T22:35:19.7499398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.96,10.334,83.1,81.2,2,296
2024-08-25T22:35:19.8124607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.97,10.334,83.1,81.2,5,297
2024-08-25T22:35:19.8749425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292,10.334,83.1,81.2,5,298
2024-08-25T22:35:19.9530128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292,10.334,83.1,81.2,5,298
2024-08-25T22:35:20.0156323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292,10.334,83.1,81.2,5,298
2024-08-25T22:35:20.0780349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292,10.334,83.1,81.2,5,298
2024-08-25T22:35:20.1405294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.97,10.334,83.1,81.2,5,297
2024-08-25T22:35:20.2030541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.97,10.334,83.1,81.2,5,297
2024-08-25T22:35:20.2810982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.97,10.334,83.1,81.2,5,297
2024-08-25T22:35:20.3435792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.97,10.334,83.1,81.2,5,297
2024-08-25T22:35:20.4060042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.97,10.334,83.1,81.2,5,297
2024-08-25T22:35:20.4684964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.93,10.334,83.1,81.2,5,296
2024-08-25T22:35:20.5311291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.9,10.312,83,81.2,5,296
2024-08-25T22:35:20.6092022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,291.97,10.312,83,81.2,5,298
2024-08-25T22:35:20.6716157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,291.98,10.312,83,81.2,5,303
2024-08-25T22:35:20.7341721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,291.56,10.312,83,81.2,5,310
2024-08-25T22:35:20.7966059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,305.58,10.312,83,81.2,7,319
2024-08-25T22:35:20.8591771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,303.58,10.312,83,81.2,7,329
2024-08-25T22:35:20.9215146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,299.57,10.312,83,81.2,7,337
2024-08-25T22:35:20.9997448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,291.05,10.312,83,81.2,7,346
2024-08-25T22:35:21.0622353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,278.71,10.312,83,81.2,7,354
2024-08-25T22:35:21.1246420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,266.79,10.312,83,81.2,7,0
2024-08-25T22:35:21.1871322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,258.37,10.312,83,81.2,7,4
2024-08-25T22:35:21.2497144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,256.29,10.312,83,81.2,7,5
2024-08-25T22:35:21.3278111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,256.29,10.312,83,81.2,7,5
2024-08-25T22:35:21.4058094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,264.48,10.312,83,81.3,7,1
2024-08-25T22:35:21.4527073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,272.76,10.312,83,81.3,7,357
2024-08-25T22:35:21.5152410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,280.15,10.292,82.9,81.3,7,353
2024-08-25T22:35:21.5777393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,286.71,10.292,82.9,81.3,7,349
2024-08-25T22:35:21.6558596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,292.06,10.292,82.9,81.3,7,345
2024-08-25T22:35:21.7183701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,297.99,10.292,82.9,81.3,7,339
2024-08-25T22:35:21.7807743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,293.18,10.292,82.9,81.3,6,332
2024-08-25T22:35:21.8433489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,296.37,10.292,82.9,81.3,6,324
2024-08-25T22:35:21.9057284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,298.02,10.292,82.9,81.3,6,316
2024-08-25T22:35:21.9838979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,298.54,10.292,82.9,81.3,6,309
2024-08-25T22:35:22.0464199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,298.45,10.292,82.9,81.3,6,303
2024-08-25T22:35:22.1088680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,297.75,10.292,82.9,81.3,6,295
2024-08-25T22:35:22.1713748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,296.52,10.292,82.9,81.3,6,287
2024-08-25T22:35:22.2336846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.91,10.292,82.9,81.3,6,279
2024-08-25T22:35:22.3120859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,293.74,10.292,82.9,81.3,6,274
2024-08-25T22:35:22.3743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,292.73,10.292,82.9,81.3,6,270
2024-08-25T22:35:22.4369001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,291.69,10.292,82.9,81.4,6,266
2024-08-25T22:35:22.5064780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.42,10.292,82.9,81.4,6,265
2024-08-25T22:35:22.5618539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,291.49,10.293,83,81.4,6,265
2024-08-25T22:35:22.6400239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,292.03,10.293,83,81.4,6,267
2024-08-25T22:35:22.7087023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.34,10.293,83,81.4,6,272
2024-08-25T22:35:22.7649440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,294.78,10.293,83,81.4,6,278
2024-08-25T22:35:22.8275337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,291.03,10.293,83,81.4,5,285
2024-08-25T22:35:22.8898929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.73,10.293,83,81.4,5,292
2024-08-25T22:35:22.9524374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,292.05,10.293,83,81.4,5,299
2024-08-25T22:35:23.0305973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.01,10.293,83,81.4,5,304
2024-08-25T22:35:23.0930529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,291.6,10.293,83,81.4,5,310
2024-08-25T22:35:23.1555302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,290.91,10.293,83,81.4,5,315
2024-08-25T22:35:23.2180212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.33,10.293,83,81.4,5,322
2024-08-25T22:35:23.2804472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.89,10.293,83,81.4,5,329
2024-08-25T22:35:23.3586005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,284.56,10.293,83,81.4,5,334
2024-08-25T22:35:23.4211375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,282.91,10.293,83,81.4,5,337
2024-08-25T22:35:23.4835555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,282.33,10.3,83.4,81.4,5,339
2024-08-25T22:35:23.5460729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,281.7,10.3,83.4,81.4,5,340
2024-08-25T22:35:23.6085797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,280.38,10.3,83.4,81.4,5,342
2024-08-25T22:35:23.6866033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,280.38,10.3,83.4,81.4,5,342
2024-08-25T22:35:23.7490812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,281.7,10.3,83.4,81.4,5,340
2024-08-25T22:35:23.8117196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,290.94,10.3,83.4,81.4,6,337
2024-08-25T22:35:23.8740901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,292.78,10.3,83.4,81.4,6,334
2024-08-25T22:35:23.9365971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,295.61,10.3,83.4,81.4,6,328
2024-08-25T22:35:24.0147913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,297.47,10.3,83.4,81.4,6,322
2024-08-25T22:35:24.0772606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,298.65,10.3,83.4,81.4,6,315
2024-08-25T22:35:24.1396591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,298.99,10.3,83.4,81.4,6,310
2024-08-25T22:35:24.2021952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,298.99,10.3,83.4,81.4,6,305
2024-08-25T22:35:24.2646555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,298.7,10.3,83.4,81.4,6,300
2024-08-25T22:35:24.3428970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,298.41,10.3,83.4,81.4,6,297
2024-08-25T22:35:24.4052788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,297.9,10.3,83.4,81.4,6,293
2024-08-25T22:35:24.4677819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.53,10.298,83.7,81.4,6,289
2024-08-25T22:35:24.5302386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,296.8,10.298,83.7,81.4,6,285
2024-08-25T22:35:24.5926441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,296.4,10.298,83.7,81.4,6,283
2024-08-25T22:35:24.6708343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,296.4,10.298,83.7,81.4,6,283
2024-08-25T22:35:24.7333644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,296.4,10.298,83.7,81.4,6,283
2024-08-25T22:35:24.7958956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,305.43,10.298,83.7,81.4,8,283
2024-08-25T22:35:24.8583359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,305.78,10.298,83.7,81.4,8,284
2024-08-25T22:35:24.9207709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,306.47,10.298,83.7,81.4,8,286
2024-08-25T22:35:24.9989550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,306.8,10.298,83.7,81.4,8,287
2024-08-25T22:35:25.0614254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.47,10.298,83.7,81.4,8,289
2024-08-25T22:35:25.1238882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,308.44,10.298,83.7,81.4,8,292
2024-08-25T22:35:25.1864290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,309.06,10.298,83.7,81.4,8,294
2024-08-25T22:35:25.2487873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,309.67,10.298,83.7,81.4,8,296
2024-08-25T22:35:25.3113027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,309.96,10.298,83.7,81.4,8,297
2024-08-25T22:35:25.4050229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,310.22,10.298,83.7,81.3,8,298
2024-08-25T22:35:25.4518848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,310.78,10.298,83.7,81.3,8,300
2024-08-25T22:35:25.5143825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,311.52,10.296,83.6,81.3,8,303
2024-08-25T22:35:25.5769305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,312.48,10.296,83.6,81.3,8,307
2024-08-25T22:35:25.6394066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,312.91,10.296,83.6,81.3,8,309
2024-08-25T22:35:25.7175440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,313.49,10.296,83.6,81.3,8,312
2024-08-25T22:35:25.7799542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,320.93,10.296,83.6,81.3,9,314
2024-08-25T22:35:25.8425375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,321.23,10.296,83.6,81.3,9,315
2024-08-25T22:35:25.9050484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,321.52,10.296,83.6,81.3,9,316
2024-08-25T22:35:25.9675259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,321.52,10.296,83.6,81.3,9,316
2024-08-25T22:35:26.0456327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,321.81,10.296,83.6,81.3,9,317
2024-08-25T22:35:26.1080635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,321.52,10.296,83.6,81.3,9,316
2024-08-25T22:35:26.1706743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,320.93,10.296,83.6,81.3,9,314
2024-08-25T22:35:26.2329970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,319.99,10.296,83.6,81.3,9,311
2024-08-25T22:35:26.2955888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,318.99,10.296,83.6,81.3,9,308
2024-08-25T22:35:26.3735761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,318.3,10.296,83.6,81.3,9,306
2024-08-25T22:35:26.4361027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,317.58,10.296,83.6,81.3,9,304
2024-08-25T22:35:26.4985927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,317.22,10.296,83.6,81.3,9,303
2024-08-25T22:35:26.5611424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,316.95,10.313,83.3,81.3,9,303
2024-08-25T22:35:26.6235847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,315.84,10.313,83.3,81.3,9,300
2024-08-25T22:35:26.7017078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,315.84,10.313,83.3,81.3,9,300
2024-08-25T22:35:26.7641157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,315.09,10.313,83.3,81.3,9,298
2024-08-25T22:35:26.8267490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.89,10.313,83.3,81.3,10,298
2024-08-25T22:35:26.8891345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.89,10.313,83.3,81.3,10,298
2024-08-25T22:35:26.9516251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.89,10.313,83.3,81.3,10,298
2024-08-25T22:35:27.0297142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,320.36,10.313,83.3,81.3,10,299
2024-08-25T22:35:27.0922363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,320.83,10.313,83.3,81.3,10,300
2024-08-25T22:35:27.1602323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,321.3,10.313,83.3,81.3,10,301
2024-08-25T22:35:27.2171972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,321.3,10.313,83.3,81.3,10,301
2024-08-25T22:35:27.2796945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,321.3,10.313,83.3,81.3,10,301
2024-08-25T22:35:27.3578801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,320.36,10.313,83.3,81.3,10,299
2024-08-25T22:35:27.4203686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,319.41,10.313,83.3,81.3,10,297
2024-08-25T22:35:27.4827585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,318.05,10.349,82.8,81.3,10,295
2024-08-25T22:35:27.5462338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,317.58,10.349,82.8,81.3,10,294
2024-08-25T22:35:27.6077493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,317.58,10.349,82.8,81.3,10,294
2024-08-25T22:35:27.6702737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,318.52,10.349,82.8,81.3,10,296
2024-08-25T22:35:27.7483846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,318.99,10.349,82.8,81.3,10,297
2024-08-25T22:35:27.8109101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.1,10.349,82.8,81.3,9,302
2024-08-25T22:35:27.8733872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.84,10.349,82.8,81.3,9,307
2024-08-25T22:35:27.9358315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,319.75,10.349,82.8,81.3,9,313
2024-08-25T22:35:27.9982917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,321.62,10.349,82.8,81.3,9,320
2024-08-25T22:35:28.0764460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,322.61,10.349,82.8,81.3,9,325
2024-08-25T22:35:28.1389025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,323.22,10.349,82.8,81.3,9,332
2024-08-25T22:35:28.2014631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,322.52,10.349,82.8,81.3,9,338
2024-08-25T22:35:28.2638742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,320.97,10.349,82.8,81.3,9,342
2024-08-25T22:35:28.3262941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,317.92,10.349,82.8,81.3,9,346
2024-08-25T22:35:28.4045212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.48,313.91,10.349,82.8,81.4,9,349
2024-08-25T22:35:28.4670196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,303.65,10.382,82.6,81.4,9,353
2024-08-25T22:35:28.5294737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.4,270.36,10.382,82.6,81.4,9,0
2024-08-25T22:35:28.5920022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,234.55,10.382,82.6,81.4,9,6
2024-08-25T22:35:28.6544982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.15,217.25,10.382,82.6,81.4,9,11
2024-08-25T22:35:28.7325739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,207.7,10.382,82.6,81.4,9,17
2024-08-25T22:35:28.7949795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,239.38,10.382,82.6,81.4,6,21
2024-08-25T22:35:28.8575388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.27,10.382,82.6,81.4,6,25
2024-08-25T22:35:28.9199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,235.58,10.382,82.6,81.4,6,26
2024-08-25T22:35:28.9824570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,235.58,10.382,82.6,81.4,6,26
2024-08-25T22:35:29.0606608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.27,10.382,82.6,81.4,6,25
2024-08-25T22:35:29.1231473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.27,10.382,82.6,81.4,6,25
2024-08-25T22:35:29.1855741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.27,10.382,82.6,81.4,6,25
2024-08-25T22:35:29.2480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,236.27,10.382,82.6,81.4,6,25
2024-08-25T22:35:29.3105783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,235.58,10.382,82.6,81.4,6,26
2024-08-25T22:35:29.3924793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,234.93,10.382,82.6,81.4,6,27
2024-08-25T22:35:29.4393284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,233.12,10.382,82.6,81.5,6,30
2024-08-25T22:35:29.5174535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,232.11,10.382,82.6,81.5,6,32
2024-08-25T22:35:29.5798907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,231.59,10.4,82.8,81.5,6,34
2024-08-25T22:35:29.6423607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,230.8,10.4,82.8,81.5,6,36
2024-08-25T22:35:29.7049354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,229.81,10.4,82.8,81.5,6,39
2024-08-25T22:35:29.7674288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,249.7,10.4,82.8,81.5,3,40
2024-08-25T22:35:29.8456106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.93,10.4,82.8,81.5,3,39
2024-08-25T22:35:29.9080465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.65,10.4,82.8,81.5,3,36
2024-08-25T22:35:29.9704502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,252,10.4,82.8,81.5,3,31
2024-08-25T22:35:30.0329516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,253.85,10.4,82.8,81.5,3,25
2024-08-25T22:35:30.0953859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,256.27,10.4,82.8,81.5,3,18
2024-08-25T22:35:30.1736613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,259.7,10.4,82.8,81.5,3,9
2024-08-25T22:35:30.2360438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,263.73,10.4,82.8,81.5,3,359
2024-08-25T22:35:30.2985025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.69,10.4,82.8,81.5,3,349
2024-08-25T22:35:30.3610304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,271.62,10.4,82.8,81.5,3,338
2024-08-25T22:35:30.4235497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.87,10.4,82.8,81.4,3,327
2024-08-25T22:35:30.5015954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.24,10.4,82.8,81.4,3,316
2024-08-25T22:35:30.5641186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.87,10.402,83,81.4,3,306
2024-08-25T22:35:30.6266334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.56,10.402,83,81.4,3,297
2024-08-25T22:35:30.6890674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,279.76,10.402,83,81.4,3,289
2024-08-25T22:35:30.7515684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.66,10.402,83,81.4,3,282
2024-08-25T22:35:30.8297008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.01,10.402,83,81.4,2,276
2024-08-25T22:35:30.8921940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.96,10.402,83,81.4,2,274
2024-08-25T22:35:30.9546086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.9,10.402,83,81.4,2,272
2024-08-25T22:35:31.0170626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.86,10.402,83,81.4,2,271
2024-08-25T22:35:31.0796693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.86,10.402,83,81.4,2,271
2024-08-25T22:35:31.1576847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.9,10.402,83,81.4,2,272
2024-08-25T22:35:31.2202760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.01,10.402,83,81.4,2,276
2024-08-25T22:35:31.2861883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.07,10.402,83,81.4,2,280
2024-08-25T22:35:31.3451656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.08,10.402,83,81.4,2,284
2024-08-25T22:35:31.4077323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.02,10.402,83,81.3,2,289
2024-08-25T22:35:31.4858339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,274.11,10.397,83.2,81.3,2,293
2024-08-25T22:35:31.5482610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.94,10.397,83.2,81.3,2,297
2024-08-25T22:35:31.6106577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.56,10.397,83.2,81.3,2,303
2024-08-25T22:35:31.6732361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,273.32,10.397,83.2,81.3,2,306
2024-08-25T22:35:31.7357372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,272.95,10.397,83.2,81.3,2,310
2024-08-25T22:35:31.7982371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,290.97,10.397,83.2,81.3,5,314
2024-08-25T22:35:31.8764144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,290.63,10.397,83.2,81.3,5,316
2024-08-25T22:35:31.9388025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,290.01,10.397,83.2,81.3,5,319
2024-08-25T22:35:32.0013150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,289.52,10.397,83.2,81.3,5,321
2024-08-25T22:35:32.0637829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.96,10.397,83.2,81.3,5,323
2024-08-25T22:35:32.1263334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.96,10.397,83.2,81.3,5,323
2024-08-25T22:35:32.2043148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,288.96,10.397,83.2,81.3,5,323
2024-08-25T22:35:32.2668497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,289.52,10.397,83.2,81.3,5,321
2024-08-25T22:35:32.3293346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,290.01,10.397,83.2,81.3,5,319
2024-08-25T22:35:32.4073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,290.26,10.397,83.2,81.2,5,318
2024-08-25T22:35:32.4542735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.77,10.397,83.3,81.2,5,316
2024-08-25T22:35:32.5324250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.94,10.397,83.3,81.2,5,315
2024-08-25T22:35:32.5949402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.94,10.397,83.3,81.2,5,315
2024-08-25T22:35:32.6573681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.94,10.397,83.3,81.2,5,315
2024-08-25T22:35:32.7199056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.77,10.397,83.3,81.2,5,316
2024-08-25T22:35:32.7823703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,305.51,10.397,83.3,81.2,7,318
2024-08-25T22:35:32.8605325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,305.44,10.397,83.3,81.2,7,319
2024-08-25T22:35:32.9229717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,305.24,10.397,83.3,81.2,7,321
2024-08-25T22:35:32.9855252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,305.1,10.397,83.3,81.2,7,322
2024-08-25T22:35:33.0480047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,304.94,10.397,83.3,81.2,7,323
2024-08-25T22:35:33.1104121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,304.94,10.397,83.3,81.2,7,323
2024-08-25T22:35:33.1886596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,304.94,10.397,83.3,81.2,7,323
2024-08-25T22:35:33.2511708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,304.94,10.397,83.3,81.2,7,323
2024-08-25T22:35:33.3137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,305.1,10.397,83.3,81.2,7,322
2024-08-25T22:35:33.3761350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,305.24,10.397,83.3,81.2,7,321
2024-08-25T22:35:33.4385097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,305.25,10.397,83.3,81.1,7,321
2024-08-25T22:35:33.5166502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,305.59,10.39,83.4,81.1,7,319
2024-08-25T22:35:33.5791103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,305.59,10.39,83.4,81.1,7,319
2024-08-25T22:35:33.6416186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,305.59,10.39,83.4,81.1,7,319
2024-08-25T22:35:33.7041887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,305.27,10.39,83.4,81.1,7,322
2024-08-25T22:35:33.7666427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,304.74,10.39,83.4,81.1,7,325
2024-08-25T22:35:33.8291399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,303.97,10.39,83.4,81.1,7,328
2024-08-25T22:35:33.9072731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,302.92,10.39,83.4,81.1,7,331
2024-08-25T22:35:33.9697878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,301.54,10.39,83.4,81.1,7,334
2024-08-25T22:35:34.0322352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,300.41,10.39,83.4,81.1,7,336
2024-08-25T22:35:34.0946697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,298.36,10.39,83.4,81.1,7,339
2024-08-25T22:35:34.1573033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,295.81,10.39,83.4,81.1,7,342
2024-08-25T22:35:34.2353725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,293.82,10.39,83.4,81.1,7,344
2024-08-25T22:35:34.2978057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,290.32,10.39,83.4,81.1,7,347
2024-08-25T22:35:34.3603750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,286.18,10.39,83.4,81.1,7,350
2024-08-25T22:35:34.4227871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,281.23,10.39,83.4,81.2,7,353
2024-08-25T22:35:34.4852838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,273.91,10.39,83.4,81.2,7,357
2024-08-25T22:35:34.5633550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,265.89,10.372,83.4,81.2,7,1
2024-08-25T22:35:34.6258387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,255.6,10.372,83.4,81.2,7,6
2024-08-25T22:35:34.6883109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,246.18,10.372,83.4,81.2,7,11
2024-08-25T22:35:34.7507832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,239.78,10.372,83.4,81.2,7,15
2024-08-25T22:35:34.8133616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,248.89,10.372,83.4,81.2,5,19
2024-08-25T22:35:34.8914519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.76,10.372,83.4,81.2,5,22
2024-08-25T22:35:34.9538847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,247.45,10.372,83.4,81.2,5,21
2024-08-25T22:35:35.0164083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,250.41,10.372,83.4,81.2,5,17
2024-08-25T22:35:35.0788568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,255.38,10.372,83.4,81.2,5,11
2024-08-25T22:35:35.1413398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,261.73,10.372,83.4,81.2,5,4
2024-08-25T22:35:35.2195321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,268.2,10.372,83.4,81.2,5,357
2024-08-25T22:35:35.2819926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,278.2,10.372,83.4,81.2,5,345
2024-08-25T22:35:35.3445932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,285.5,10.372,83.4,81.2,5,333
2024-08-25T22:35:35.4068875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,289.86,10.372,83.4,81.3,5,321
2024-08-25T22:35:35.4695335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,291.88,10.34,83.3,81.3,5,309
2024-08-25T22:35:35.5475510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,292.15,10.34,83.3,81.3,5,297
2024-08-25T22:35:35.6100283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,291.16,10.34,83.3,81.3,5,285
2024-08-25T22:35:35.6725924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,289.66,10.34,83.3,81.3,5,275
2024-08-25T22:35:35.7349255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,287.68,10.34,83.3,81.3,5,265
2024-08-25T22:35:35.7974467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,282.06,10.34,83.3,81.3,4,257
2024-08-25T22:35:35.8756419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,280.69,10.34,83.3,81.3,4,250
2024-08-25T22:35:35.9380730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.64,10.34,83.3,81.3,4,245
2024-08-25T22:35:36.0005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,278.76,10.34,83.3,81.3,4,241
2024-08-25T22:35:36.0629843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,278.3,10.34,83.3,81.3,4,239
2024-08-25T22:35:36.1256675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,278.3,10.34,83.3,81.3,4,239
2024-08-25T22:35:36.1880535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,278.53,10.34,83.3,81.3,4,240
2024-08-25T22:35:36.2659700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,278.76,10.34,83.3,81.3,4,241
2024-08-25T22:35:36.3285195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,279.42,10.34,83.3,81.3,4,244
2024-08-25T22:35:36.4066320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,280.51,10.34,83.3,81.4,4,249
2024-08-25T22:35:36.4536696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,281.43,10.316,83.4,81.4,4,253
2024-08-25T22:35:36.5160826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,282.2,10.316,83.4,81.4,4,257
2024-08-25T22:35:36.5942050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.09,10.316,83.4,81.4,4,262
2024-08-25T22:35:36.6566458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.89,10.316,83.4,81.4,4,267
2024-08-25T22:35:36.7192394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,284.46,10.316,83.4,81.4,4,271
2024-08-25T22:35:36.7817036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.83,10.316,83.4,81.4,3,275
2024-08-25T22:35:36.8463091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.11,10.316,83.4,81.4,3,280
2024-08-25T22:35:36.9222808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.28,10.316,83.4,81.4,3,286
2024-08-25T22:35:36.9847513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.26,10.316,83.4,81.4,3,293
2024-08-25T22:35:37.0472251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.96,10.316,83.4,81.4,3,300
2024-08-25T22:35:37.1097013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.24,10.316,83.4,81.4,3,308
2024-08-25T22:35:37.1722750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.26,10.316,83.4,81.4,3,315
2024-08-25T22:35:37.2503524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.48,10.316,83.4,81.4,3,324
2024-08-25T22:35:37.3128055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,274.96,10.316,83.4,81.4,3,330
2024-08-25T22:35:37.3753233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,273.5,10.316,83.4,81.4,3,335
2024-08-25T22:35:37.4377896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.52,10.316,83.4,81.5,3,338
2024-08-25T22:35:37.5002663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,271.85,10.316,83.4,81.5,3,340
2024-08-25T22:35:37.5782587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.03,10.307,83.3,81.5,3,342
2024-08-25T22:35:37.6408041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.03,10.307,83.3,81.5,3,342
2024-08-25T22:35:37.7034012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.03,10.307,83.3,81.5,3,342
2024-08-25T22:35:37.7658760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275,10.307,83.3,81.5,4,342
2024-08-25T22:35:37.8283154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275,10.307,83.3,81.5,4,342
2024-08-25T22:35:37.9065468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.48,10.307,83.3,81.5,4,343
2024-08-25T22:35:37.9689510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.48,10.307,83.3,81.5,4,343
2024-08-25T22:35:38.0313985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,273.42,10.307,83.3,81.5,4,345
2024-08-25T22:35:38.0940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.87,10.307,83.3,81.5,4,346
2024-08-25T22:35:38.1564478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,271.75,10.307,83.3,81.5,4,348
2024-08-25T22:35:38.2189278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,270.59,10.307,83.3,81.5,4,350
2024-08-25T22:35:38.2970632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,268.8,10.307,83.3,81.5,4,353
2024-08-25T22:35:38.3595986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,266.96,10.307,83.3,81.5,4,356
2024-08-25T22:35:38.4219290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,264.44,10.307,83.3,81.5,4,0
2024-08-25T22:35:38.4845429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,262.54,10.307,83.3,81.5,4,3
2024-08-25T22:35:38.5470363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,261.11,10.306,83.2,81.5,4,5
2024-08-25T22:35:38.6144991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,259.86,10.306,83.2,81.5,4,7
2024-08-25T22:35:38.6875885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,259.86,10.306,83.2,81.5,4,7
2024-08-25T22:35:38.7499740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,261.11,10.306,83.2,81.5,4,5
2024-08-25T22:35:38.8125240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,263.01,10.306,83.2,81.5,4,2
2024-08-25T22:35:38.8750584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,264.28,10.306,83.2,81.5,4,0
2024-08-25T22:35:38.9531392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,266.17,10.306,83.2,81.5,4,357
2024-08-25T22:35:39.0156972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.41,10.306,83.2,81.5,4,355
2024-08-25T22:35:39.0781265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,268.64,10.306,83.2,81.5,4,353
2024-08-25T22:35:39.1405816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,270.44,10.306,83.2,81.5,4,350
2024-08-25T22:35:39.2031634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.16,10.306,83.2,81.5,4,347
2024-08-25T22:35:39.2811387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.8,10.306,83.2,81.5,4,344
2024-08-25T22:35:39.3437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.33,10.306,83.2,81.5,4,343
2024-08-25T22:35:39.4061739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,275.85,10.306,83.2,81.5,4,340
2024-08-25T22:35:39.4686789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,277.24,10.32,83.2,81.5,4,337
2024-08-25T22:35:39.5310371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,278.12,10.32,83.2,81.5,4,335
2024-08-25T22:35:39.6092213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,278.95,10.32,83.2,81.5,4,333
2024-08-25T22:35:39.6717411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,279.35,10.32,83.2,81.5,4,332
2024-08-25T22:35:39.7343159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.73,10.32,83.2,81.5,4,331
2024-08-25T22:35:39.7967235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.81,10.32,83.2,81.5,4,328
2024-08-25T22:35:39.8593155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,282.36,10.32,83.2,81.5,4,323
2024-08-25T22:35:39.9373524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,283.82,10.32,83.2,81.5,4,317
2024-08-25T22:35:39.9998243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.02,10.32,83.2,81.5,4,310
2024-08-25T22:35:40.0622537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.72,10.32,83.2,81.5,4,303
2024-08-25T22:35:40.1246285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286,10.32,83.2,81.5,4,295
2024-08-25T22:35:40.1872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.81,10.32,83.2,81.5,4,287
2024-08-25T22:35:40.2654528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.12,10.32,83.2,81.5,4,278
2024-08-25T22:35:40.3278432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,284.02,10.32,83.2,81.5,4,269
2024-08-25T22:35:40.4058646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.37,10.32,83.2,81.3,4,259
2024-08-25T22:35:40.4528513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,280.61,10.341,83.2,81.3,4,250
2024-08-25T22:35:40.5152032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,278.9,10.341,83.2,81.3,4,242
2024-08-25T22:35:40.5777816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,277.53,10.341,83.2,81.3,4,236
2024-08-25T22:35:40.6463889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,277.05,10.341,83.2,81.3,4,234
2024-08-25T22:35:40.7227502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,277.05,10.341,83.2,81.3,4,234
2024-08-25T22:35:40.7851694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,283.19,10.341,83.2,81.3,6,238
2024-08-25T22:35:40.8476989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,285.16,10.341,83.2,81.3,6,244
2024-08-25T22:35:40.9101991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,287.38,10.341,83.2,81.3,6,251
2024-08-25T22:35:40.9726739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.8,10.341,83.2,81.3,6,259
2024-08-25T22:35:41.0373066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,292.05,10.341,83.2,81.3,6,267
2024-08-25T22:35:41.1153847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.09,10.341,83.2,81.3,6,275
2024-08-25T22:35:41.1779103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,295.86,10.341,83.2,81.3,6,283
2024-08-25T22:35:41.2403346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,297.29,10.341,83.2,81.3,6,291
2024-08-25T22:35:41.3028809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,298.27,10.341,83.2,81.3,6,299
2024-08-25T22:35:41.3653719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,298.66,10.341,83.2,81.3,6,307
2024-08-25T22:35:41.4434157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,298.28,10.341,83.2,81.2,6,315
2024-08-25T22:35:41.5060207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,297.08,10.367,83.3,81.2,6,322
2024-08-25T22:35:41.5684267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,294.83,10.367,83.3,81.2,6,329
2024-08-25T22:35:41.6332874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,291.84,10.367,83.3,81.2,6,335
2024-08-25T22:35:41.6933522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,287.67,10.367,83.3,81.2,6,341
2024-08-25T22:35:41.7715215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,272.95,10.367,83.3,81.2,4,346
2024-08-25T22:35:41.8339836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,270.7,10.367,83.3,81.2,4,350
2024-08-25T22:35:41.8965372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,268.93,10.367,83.3,81.2,4,353
2024-08-25T22:35:41.9590136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,266.49,10.367,83.3,81.2,4,357
2024-08-25T22:35:42.0214827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,265.24,10.367,83.3,81.2,4,359
2024-08-25T22:35:42.0995967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,263.99,10.367,83.3,81.2,4,1
2024-08-25T22:35:42.1621517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,263.99,10.367,83.3,81.2,4,1
2024-08-25T22:35:42.2245647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,263.36,10.367,83.3,81.2,4,2
2024-08-25T22:35:42.2870739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,263.36,10.367,83.3,81.2,4,2
2024-08-25T22:35:42.3495640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,262.11,10.367,83.3,81.2,4,4
2024-08-25T22:35:42.4120174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,260.36,10.367,83.3,81,4,7
2024-08-25T22:35:42.4900963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,259.74,10.367,83.3,81,4,8
2024-08-25T22:35:42.5526636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,258.09,10.386,83.4,81,4,11
2024-08-25T22:35:42.6151432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,255.73,10.386,83.4,81,4,15
2024-08-25T22:35:42.6775775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,254.05,10.386,83.4,81,4,18
2024-08-25T22:35:42.7400657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,252.45,10.386,83.4,81,4,21
2024-08-25T22:35:42.8182044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,246.26,10.386,83.4,81,5,23
2024-08-25T22:35:42.8806193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,246.26,10.386,83.4,81,5,23
2024-08-25T22:35:42.9431949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,247.63,10.386,83.4,81,5,21
2024-08-25T22:35:43.0057125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,249.83,10.386,83.4,81,5,18
2024-08-25T22:35:43.0682296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,253.86,10.386,83.4,81,5,13
2024-08-25T22:35:43.1462358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,258.25,10.386,83.4,81,5,8
2024-08-25T22:35:43.2087178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,262.84,10.386,83.4,81,5,3
2024-08-25T22:35:43.2711943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,269.27,10.386,83.4,81,5,356
2024-08-25T22:35:43.3337246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,276.04,10.386,83.4,81,5,348
2024-08-25T22:35:43.3961609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,281.69,10.386,83.4,81,5,340
2024-08-25T22:35:43.4742981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.46,10.386,83.4,81,5,331
2024-08-25T22:35:43.5368203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,289.29,10.401,83.4,81,5,323
2024-08-25T22:35:43.5993060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,290.73,10.401,83.4,81,5,317
2024-08-25T22:35:43.6617218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,291.62,10.401,83.4,81,5,311
2024-08-25T22:35:43.7242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.81,10.401,83.4,81,5,309
2024-08-25T22:35:43.8023458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.14,10.401,83.4,81,3,308
2024-08-25T22:35:43.8649126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.25,10.401,83.4,81,3,307
2024-08-25T22:35:43.9273305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.45,10.401,83.4,81,3,305
2024-08-25T22:35:43.9898731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.45,10.401,83.4,81,3,305
2024-08-25T22:35:44.0522606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.45,10.401,83.4,81,3,305
2024-08-25T22:35:44.1303607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.45,10.401,83.4,81,3,305
2024-08-25T22:35:44.1929849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.25,10.401,83.4,81,3,307
2024-08-25T22:35:44.2553616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.25,10.401,83.4,81,3,307
2024-08-25T22:35:44.3179624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.25,10.401,83.4,81,3,307
2024-08-25T22:35:44.3957758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.24,10.401,83.4,81.1,3,307
2024-08-25T22:35:44.4584695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.24,10.401,83.4,81.1,3,307
2024-08-25T22:35:44.5209707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.32,10.415,83.4,81.1,3,306
2024-08-25T22:35:44.5878285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.51,10.415,83.4,81.1,3,304
2024-08-25T22:35:44.6458968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.59,10.415,83.4,81.1,3,303
2024-08-25T22:35:44.7083962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.92,10.415,83.4,81.1,3,298
2024-08-25T22:35:44.7865362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,297.34,10.415,83.4,81.1,6,292
2024-08-25T22:35:44.8491030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,296.35,10.415,83.4,81.1,6,286
2024-08-25T22:35:44.9115480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,295.36,10.415,83.4,81.1,6,281
2024-08-25T22:35:44.9740504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,294.24,10.415,83.4,81.1,6,276
2024-08-25T22:35:45.0364944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,293.27,10.415,83.4,81.1,6,272
2024-08-25T22:35:45.0989429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,292.5,10.415,83.4,81.1,6,269
2024-08-25T22:35:45.1770502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,291.71,10.415,83.4,81.1,6,266
2024-08-25T22:35:45.2396513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,291.16,10.415,83.4,81.1,6,264
2024-08-25T22:35:45.3020354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,290.6,10.415,83.4,81.1,6,262
2024-08-25T22:35:45.3646104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,290.31,10.415,83.4,81.1,6,261
2024-08-25T22:35:45.4269476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,289.82,10.415,83.4,81.4,6,259
2024-08-25T22:35:45.5051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,289.24,10.415,83.4,81.4,6,257
2024-08-25T22:35:45.5675947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,288.93,10.423,83.4,81.4,6,256
2024-08-25T22:35:45.6300652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,288.63,10.423,83.4,81.4,6,255
2024-08-25T22:35:45.6926815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,288.63,10.423,83.4,81.4,6,255
2024-08-25T22:35:45.7550777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,285.32,10.423,83.4,81.4,5,255
2024-08-25T22:35:45.8332195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.8,10.423,83.4,81.4,5,257
2024-08-25T22:35:45.8957259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,286.04,10.423,83.4,81.4,5,258
2024-08-25T22:35:45.9582301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,286.51,10.423,83.4,81.4,5,260
2024-08-25T22:35:46.0207079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,287.18,10.423,83.4,81.4,5,263
2024-08-25T22:35:46.0831648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,287.83,10.423,83.4,81.4,5,266
2024-08-25T22:35:46.1612477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.45,10.423,83.4,81.4,5,269
2024-08-25T22:35:46.2238085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.03,10.423,83.4,81.4,5,272
2024-08-25T22:35:46.2863000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,289.57,10.423,83.4,81.4,5,275
2024-08-25T22:35:46.3488002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,289.91,10.423,83.4,81.4,5,277
2024-08-25T22:35:46.4112495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,290.42,10.423,83.4,81.7,5,280
2024-08-25T22:35:46.4892924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.84,10.423,83.4,81.7,5,283
2024-08-25T22:35:46.5518496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,291.36,10.411,83.3,81.7,5,288
2024-08-25T22:35:46.6142815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.7,10.411,83.3,81.7,5,292
2024-08-25T22:35:46.6767993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,291.95,10.411,83.3,81.7,5,297
2024-08-25T22:35:46.7393134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,291.97,10.411,83.3,81.7,5,303
2024-08-25T22:35:46.8173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.88,10.411,83.3,81.7,4,310
2024-08-25T22:35:46.8799064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.07,10.411,83.3,81.7,4,315
2024-08-25T22:35:46.9424369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,282.99,10.411,83.3,81.7,4,320
2024-08-25T22:35:47.0048629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,281.92,10.411,83.3,81.7,4,324
2024-08-25T22:35:47.0673031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,279.59,10.411,83.3,81.7,4,331
2024-08-25T22:35:47.1454847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,276.65,10.411,83.3,81.7,4,338
2024-08-25T22:35:47.2079902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.16,10.411,83.3,81.7,4,345
2024-08-25T22:35:47.2704063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,269.78,10.411,83.3,81.7,4,351
2024-08-25T22:35:47.3328885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.77,10.411,83.3,81.7,4,356
2024-08-25T22:35:47.3955073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,263.67,10.411,83.3,81.7,4,1
2024-08-25T22:35:47.4579225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,260.39,10.377,83.2,81.7,4,6
2024-08-25T22:35:47.5359730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,257.94,10.377,83.2,81.7,4,10
2024-08-25T22:35:47.5984108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,256.75,10.377,83.2,81.7,4,12
2024-08-25T22:35:47.6609948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,255.01,10.377,83.2,81.7,4,15
2024-08-25T22:35:47.7234167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.45,10.377,83.2,81.7,4,16
2024-08-25T22:35:47.7859292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,252.81,10.377,83.2,81.7,4,19
2024-08-25T22:35:47.8640198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,252.29,10.377,83.2,81.7,4,20
2024-08-25T22:35:47.9265780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,252.29,10.377,83.2,81.7,4,20
2024-08-25T22:35:47.9891439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,252.29,10.377,83.2,81.7,4,20
2024-08-25T22:35:48.0515202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,252.29,10.377,83.2,81.7,4,20
2024-08-25T22:35:48.1138794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,252.81,10.377,83.2,81.7,4,19
2024-08-25T22:35:48.1921671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,253.35,10.377,83.2,81.7,4,18
2024-08-25T22:35:48.2546599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,255.01,10.377,83.2,81.7,4,15
2024-08-25T22:35:48.3171794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,258.54,10.377,83.2,81.7,4,9
2024-08-25T22:35:48.3951069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,262.13,10.377,83.2,81.9,4,3
2024-08-25T22:35:48.4420763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.73,10.377,83.2,81.9,4,354
2024-08-25T22:35:48.5201783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,273.51,10.357,83.2,81.9,4,344
2024-08-25T22:35:48.5826174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,278.29,10.357,83.2,81.9,4,334
2024-08-25T22:35:48.6451616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.87,10.357,83.2,81.9,4,324
2024-08-25T22:35:48.7075679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,284.05,10.357,83.2,81.9,4,315
2024-08-25T22:35:48.7701098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.22,10.357,83.2,81.9,3,305
2024-08-25T22:35:48.8483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.82,10.357,83.2,81.9,3,297
2024-08-25T22:35:48.9012059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.04,10.357,83.2,81.9,3,288
2024-08-25T22:35:48.9732214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.94,10.357,83.2,81.9,3,282
2024-08-25T22:35:49.0357563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.73,10.357,83.2,81.9,3,277
2024-08-25T22:35:49.0981835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.61,10.357,83.2,81.9,3,275
2024-08-25T22:35:49.1762003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.55,10.357,83.2,81.9,3,274
2024-08-25T22:35:49.2387196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,279.48,10.357,83.2,81.9,3,273
2024-08-25T22:35:49.3013243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.67,10.357,83.2,81.9,3,276
2024-08-25T22:35:49.3637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.83,10.357,83.2,81.9,3,279
2024-08-25T22:35:49.4261706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.96,10.357,83.2,81.6,3,283
2024-08-25T22:35:49.4887286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,280.04,10.357,83.2,81.6,3,288
2024-08-25T22:35:49.5668199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280,10.357,83.2,81.6,3,292
2024-08-25T22:35:49.6292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.02,10.361,83.3,81.6,3,295
2024-08-25T22:35:49.6917009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.93,10.361,83.3,81.6,3,297
2024-08-25T22:35:49.7542377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,292.15,10.361,83.3,81.6,5,300
2024-08-25T22:35:49.8167514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.12,10.361,83.3,81.6,5,303
2024-08-25T22:35:49.8948369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,292,10.361,83.3,81.6,5,306
2024-08-25T22:35:49.9573318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,291.87,10.361,83.3,81.6,5,308
2024-08-25T22:35:50.0198232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,291.68,10.361,83.3,81.6,5,310
2024-08-25T22:35:50.0823718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,291.57,10.361,83.3,81.6,5,311
2024-08-25T22:35:50.1449065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,291.45,10.361,83.3,81.6,5,312
2024-08-25T22:35:50.2230085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.16,10.361,83.3,81.6,5,314
2024-08-25T22:35:50.2854796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.16,10.361,83.3,81.6,5,314
2024-08-25T22:35:50.3479867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,290.82,10.361,83.3,81.6,5,316
2024-08-25T22:35:50.4104274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,290.48,10.361,83.3,81.3,5,318
2024-08-25T22:35:50.4729444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,289.77,10.361,83.3,81.3,5,321
2024-08-25T22:35:50.5510614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,289.5,10.361,83.3,81.3,5,322
2024-08-25T22:35:50.6134275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,289.04,10.362,83.4,81.3,5,324
2024-08-25T22:35:50.6760867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,288.72,10.362,83.4,81.3,5,325
2024-08-25T22:35:50.7384952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,288.72,10.362,83.4,81.3,5,325
2024-08-25T22:35:50.8010129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,296.06,10.362,83.4,81.3,6,326
2024-08-25T22:35:50.8791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,296.06,10.362,83.4,81.3,6,326
2024-08-25T22:35:50.9415531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,296.06,10.362,83.4,81.3,6,326
2024-08-25T22:35:51.0041125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,296.06,10.362,83.4,81.3,6,326
2024-08-25T22:35:51.0664560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,296.95,10.362,83.4,81.3,6,323
2024-08-25T22:35:51.1289774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,298,10.362,83.4,81.3,6,318
2024-08-25T22:35:51.2071444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,298.58,10.362,83.4,81.3,6,313
2024-08-25T22:35:51.2696858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,298.78,10.362,83.4,81.3,6,307
2024-08-25T22:35:51.3321352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,298.67,10.362,83.4,81.3,6,303
2024-08-25T22:35:51.3945252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,298.37,10.362,83.4,81.2,6,299
2024-08-25T22:35:51.4570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.13,10.342,83.4,81.2,6,296
2024-08-25T22:35:51.5352133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,297.74,10.342,83.4,81.2,6,293
2024-08-25T22:35:51.5976732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,297.28,10.342,83.4,81.2,6,290
2024-08-25T22:35:51.6601694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,296.76,10.342,83.4,81.2,6,287
2024-08-25T22:35:51.7224673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,296.58,10.342,83.4,81.2,6,286
2024-08-25T22:35:51.7851448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,306.05,10.342,83.4,81.2,8,286
2024-08-25T22:35:51.8477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,306.05,10.342,83.4,81.2,8,286
2024-08-25T22:35:51.9130389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,307.04,10.342,83.4,81.2,8,289
2024-08-25T22:35:51.9911297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,307.69,10.342,83.4,81.2,8,291
2024-08-25T22:35:52.0536188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,308.92,10.342,83.4,81.2,8,295
2024-08-25T22:35:52.1160131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,309.79,10.342,83.4,81.2,8,298
2024-08-25T22:35:52.1786120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,310.88,10.342,83.4,81.2,8,302
2024-08-25T22:35:52.2410896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,311.85,10.342,83.4,81.2,8,306
2024-08-25T22:35:52.3192042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,312.69,10.342,83.4,81.2,8,310
2024-08-25T22:35:52.3971554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,313.53,10.342,83.4,81.4,8,315
2024-08-25T22:35:52.4441755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,314,10.342,83.4,81.4,8,320
2024-08-25T22:35:52.5066707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,313.97,10.326,83.4,81.4,8,327
2024-08-25T22:35:52.5691317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,313.05,10.326,83.4,81.4,8,332
2024-08-25T22:35:52.6472008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,311.6,10.326,83.4,81.4,8,336
2024-08-25T22:35:52.7097060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,309.26,10.326,83.4,81.4,8,340
2024-08-25T22:35:52.7722510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,306.72,10.326,83.4,81.4,8,343
2024-08-25T22:35:52.8346411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,304.56,10.326,83.4,81.4,8,345
2024-08-25T22:35:52.8971728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.31,10.326,83.4,81.4,8,346
2024-08-25T22:35:52.9752816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,307.65,10.326,83.4,81.4,8,342
2024-08-25T22:35:53.0378377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,311.6,10.326,83.4,81.4,8,336
2024-08-25T22:35:53.1002794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,313.97,10.326,83.4,81.4,8,327
2024-08-25T22:35:53.1627448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,313.86,10.326,83.4,81.4,8,317
2024-08-25T22:35:53.2252651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,311.97,10.326,83.4,81.4,8,306
2024-08-25T22:35:53.3033975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,309.63,10.326,83.4,81.4,8,297
2024-08-25T22:35:53.3658464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,307.17,10.326,83.4,81.4,8,289
2024-08-25T22:35:53.4284036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,305.66,10.326,83.4,81.9,8,284
2024-08-25T22:35:53.4907923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,304.62,10.326,83.4,81.9,8,281
2024-08-25T22:35:53.5533042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.79,10.345,83.3,81.9,8,279
2024-08-25T22:35:53.6313920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,303.08,10.345,83.3,81.9,8,277
2024-08-25T22:35:53.6939605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,302.71,10.345,83.3,81.9,8,276
2024-08-25T22:35:53.7564008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,297.88,10.345,83.3,81.9,7,273
2024-08-25T22:35:53.8188836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,297.26,10.345,83.3,81.9,7,271
2024-08-25T22:35:53.8814612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,295.65,10.345,83.3,81.9,7,266
2024-08-25T22:35:53.9594611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,293.97,10.345,83.3,81.9,7,261
2024-08-25T22:35:54.0218975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.59,10.345,83.3,81.9,7,257
2024-08-25T22:35:54.0844285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,291.89,10.345,83.3,81.9,7,255
2024-08-25T22:35:54.1470494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,291.89,10.345,83.3,81.9,7,255
2024-08-25T22:35:54.2094194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,292.24,10.345,83.3,81.9,7,256
2024-08-25T22:35:54.2719282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,293.63,10.345,83.3,81.9,7,260
2024-08-25T22:35:54.3500632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,295.65,10.345,83.3,81.9,7,266
2024-08-25T22:35:54.4126099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,298.07,10.345,83.3,82.5,7,273
2024-08-25T22:35:54.4749125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,300.41,10.345,83.3,82.5,7,281
2024-08-25T22:35:54.5374435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,302.94,10.39,83.5,82.5,7,291
2024-08-25T22:35:54.5998847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,304.69,10.39,83.5,82.5,7,300
2024-08-25T22:35:54.6781200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,305.65,10.39,83.5,82.5,7,308
2024-08-25T22:35:54.7405685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,305.74,10.39,83.5,82.5,7,317
2024-08-25T22:35:54.8030082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,296.62,10.39,83.5,82.5,6,323
2024-08-25T22:35:54.8655527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,294.88,10.39,83.5,82.5,6,328
2024-08-25T22:35:54.9280448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,291.87,10.39,83.5,82.5,6,334
2024-08-25T22:35:55.0060759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,288.47,10.39,83.5,82.5,6,339
2024-08-25T22:35:55.0685863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,285.1,10.39,83.5,82.5,6,343
2024-08-25T22:35:55.1311476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,281.13,10.39,83.5,82.5,6,347
2024-08-25T22:35:55.1937183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,276.59,10.39,83.5,82.5,6,351
2024-08-25T22:35:55.2560635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,276.59,10.39,83.5,82.5,6,351
2024-08-25T22:35:55.3342128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,276.59,10.39,83.5,82.5,6,351
2024-08-25T22:35:55.3993792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,278.35,10.39,83.5,83,6,349
2024-08-25T22:35:55.4592248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,281.66,10.39,83.5,83,6,346
2024-08-25T22:35:55.5216652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,286.62,10.433,83.7,83,6,341
2024-08-25T22:35:55.5841918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,292.28,10.433,83.7,83,6,333
2024-08-25T22:35:55.6634402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,295.9,10.433,83.7,83,6,325
2024-08-25T22:35:55.7248495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,298.08,10.433,83.7,83,6,316
2024-08-25T22:35:55.7872396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,292.11,10.433,83.7,83,5,306
2024-08-25T22:35:55.8497852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,292.31,10.433,83.7,83,5,297
2024-08-25T22:35:55.9122007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,291.96,10.433,83.7,83,5,290
2024-08-25T22:35:55.9746351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.59,10.433,83.7,83,5,286
2024-08-25T22:35:56.0528591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.59,10.433,83.7,83,5,286
2024-08-25T22:35:56.1152924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,291.79,10.433,83.7,83,5,288
2024-08-25T22:35:56.1778104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,292.1,10.433,83.7,83,5,292
2024-08-25T22:35:56.2402117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,292.33,10.433,83.7,83,5,298
2024-08-25T22:35:56.3027685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.17,10.433,83.7,83,5,305
2024-08-25T22:35:56.3963725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,291.24,10.433,83.7,83.5,5,313
2024-08-25T22:35:56.4476146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,289.71,10.433,83.7,83.5,5,320
2024-08-25T22:35:56.5057845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,288.7,10.445,83.9,83.5,5,324
2024-08-25T22:35:56.5683184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,287.19,10.445,83.9,83.5,5,328
2024-08-25T22:35:56.6308466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,286.77,10.445,83.9,83.5,5,329
2024-08-25T22:35:56.7089594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,286.77,10.445,83.9,83.5,5,329
2024-08-25T22:35:56.7714463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,303.11,10.445,83.9,83.5,7,329
2024-08-25T22:35:56.8339053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,303.5,10.445,83.9,83.5,7,328
2024-08-25T22:35:56.8963617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,304.16,10.445,83.9,83.5,7,326
2024-08-25T22:35:56.9589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,304.71,10.445,83.9,83.5,7,324
2024-08-25T22:35:57.0370016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,305.14,10.445,83.9,83.5,7,322
2024-08-25T22:35:57.0993645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,305.61,10.445,83.9,83.5,7,319
2024-08-25T22:35:57.1620317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,305.88,10.445,83.9,83.5,7,316
2024-08-25T22:35:57.2244989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,305.98,10.445,83.9,83.5,7,313
2024-08-25T22:35:57.2868120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,305.83,10.445,83.9,83.5,7,308
2024-08-25T22:35:57.3650499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,305.48,10.445,83.9,83.5,7,304
2024-08-25T22:35:57.4275229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,305.34,10.433,83.9,83.9,7,302
2024-08-25T22:35:57.4900018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,305.07,10.433,83.9,83.9,7,300
2024-08-25T22:35:57.5526184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,305.07,10.433,83.9,83.9,7,300
2024-08-25T22:35:57.6149539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,305.07,10.433,83.9,83.9,7,300
2024-08-25T22:35:57.6930007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,305.21,10.433,83.9,83.9,7,301
2024-08-25T22:35:57.7556333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,311.74,10.433,83.9,83.9,8,303
2024-08-25T22:35:57.8181250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,311.96,10.433,83.9,83.9,8,304
2024-08-25T22:35:57.8806226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,312.17,10.433,83.9,83.9,8,305
2024-08-25T22:35:57.9430103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,312.57,10.433,83.9,83.9,8,307
2024-08-25T22:35:58.0211566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,312.76,10.433,83.9,83.9,8,308
2024-08-25T22:35:58.0836643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,313.25,10.433,83.9,83.9,8,311
2024-08-25T22:35:58.1461473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,313.73,10.433,83.9,83.9,8,315
2024-08-25T22:35:58.2086420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,313.92,10.433,83.9,83.9,8,318
2024-08-25T22:35:58.2711141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,313.93,10.433,83.9,83.9,8,322
2024-08-25T22:35:58.3491800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,313.68,10.433,83.9,83.9,8,325
2024-08-25T22:35:58.4117739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,312.84,10.433,83.9,84.3,8,329
2024-08-25T22:35:58.4740698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,311.85,10.433,83.9,84.3,8,332
2024-08-25T22:35:58.5367233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,310.41,10.433,83.9,84.3,8,335
2024-08-25T22:35:58.5991614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,308.79,10.431,84.1,84.3,8,338
2024-08-25T22:35:58.6616288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,307.12,10.431,84.1,84.3,8,340
2024-08-25T22:35:58.7397725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,305.09,10.431,84.1,84.3,8,342
2024-08-25T22:35:58.8022961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,305.09,10.431,84.1,84.3,8,342
2024-08-25T22:35:58.8647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,307.12,10.431,84.1,84.3,8,340
2024-08-25T22:35:58.9272367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,308,10.431,84.1,84.3,8,339
2024-08-25T22:35:58.9898038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,310.16,10.431,84.1,84.3,8,336
2024-08-25T22:35:59.0679188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,311.26,10.431,84.1,84.3,8,334
2024-08-25T22:35:59.1303898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,312.83,10.431,84.1,84.3,8,330
2024-08-25T22:35:59.1928577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,313.56,10.431,84.1,84.3,8,327
2024-08-25T22:35:59.2553868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,313.99,10.431,84.1,84.3,8,324
2024-08-25T22:35:59.3177853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,314.18,10.431,84.1,84.3,8,320
2024-08-25T22:35:59.3959247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,314.12,10.431,84.1,84.7,8,317
2024-08-25T22:35:59.4583299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,313.9,10.431,84.1,84.7,8,314
2024-08-25T22:35:59.5207794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,313.83,10.435,84.3,84.7,8,312
2024-08-25T22:35:59.5833722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,313.22,10.435,84.3,84.7,8,308
2024-08-25T22:35:59.6458586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,312.85,10.435,84.3,84.7,8,306
2024-08-25T22:35:59.7240299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,312.22,10.435,84.3,84.7,8,303
2024-08-25T22:35:59.7864051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,299.14,10.435,84.3,84.7,6,298
2024-08-25T22:35:59.8489216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.67,10.435,84.3,84.7,6,293
2024-08-25T22:35:59.9114383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,297.99,10.435,84.3,84.7,6,288
2024-08-25T22:35:59.9739098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,296.95,10.435,84.3,84.7,6,282
2024-08-25T22:36:00.0520132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,296.35,10.435,84.3,84.7,6,279
2024-08-25T22:36:00.1145693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.71,10.435,84.3,84.7,6,276
2024-08-25T22:36:00.1770469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,295.48,10.435,84.3,84.7,6,275
2024-08-25T22:36:00.2418927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,295.48,10.435,84.3,84.7,6,275
2024-08-25T22:36:00.3044478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,295.48,10.435,84.3,84.7,6,275
2024-08-25T22:36:00.3668402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.71,10.435,84.3,84.7,6,276
2024-08-25T22:36:00.4449135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,296.01,10.435,84.3,85.1,6,277
2024-08-25T22:36:00.5075154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.69,10.426,84.6,85.1,6,279
2024-08-25T22:36:00.5698627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.69,10.426,84.6,85.1,6,279
2024-08-25T22:36:00.6324475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,296.9,10.426,84.6,85.1,6,280
2024-08-25T22:36:00.6948615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,296.9,10.426,84.6,85.1,6,280
2024-08-25T22:36:00.7611276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,301.55,10.426,84.6,85.1,7,280
2024-08-25T22:36:00.8392523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,301.55,10.426,84.6,85.1,7,280
2024-08-25T22:36:00.9016380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,301.82,10.426,84.6,85.1,7,281
2024-08-25T22:36:00.9641426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,302.09,10.426,84.6,85.1,7,282
2024-08-25T22:36:01.0266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,302.35,10.426,84.6,85.1,7,283
2024-08-25T22:36:01.0891623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,303.1,10.426,84.6,85.1,7,286
2024-08-25T22:36:01.1516160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,304.03,10.426,84.6,85.1,7,290
2024-08-25T22:36:01.2297685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,305.04,10.426,84.6,85.1,7,295
2024-08-25T22:36:01.2923296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,305.72,10.426,84.6,85.1,7,299
2024-08-25T22:36:01.3547416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,306.25,10.426,84.6,85.1,7,303
2024-08-25T22:36:01.4215139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,306.63,10.426,84.6,85.4,7,307
2024-08-25T22:36:01.4838514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,306.75,10.426,84.6,85.4,7,313
2024-08-25T22:36:01.5464600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,306.87,10.399,84.9,85.4,7,318
2024-08-25T22:36:01.6245705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,305.47,10.399,84.9,85.4,7,325
2024-08-25T22:36:01.6870346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,303.08,10.399,84.9,85.4,7,331
2024-08-25T22:36:01.7495776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,290.94,10.399,84.9,85.4,6,336
2024-08-25T22:36:01.8120369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,287.79,10.399,84.9,85.4,6,340
2024-08-25T22:36:01.8744604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,285.04,10.399,84.9,85.4,6,343
2024-08-25T22:36:01.9527074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,284.05,10.399,84.9,85.4,6,344
2024-08-25T22:36:02.0151903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,284.05,10.399,84.9,85.4,6,344
2024-08-25T22:36:02.0775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,284.05,10.399,84.9,85.4,6,344
2024-08-25T22:36:02.1401271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,285.04,10.399,84.9,85.4,6,343
2024-08-25T22:36:02.2025985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,287.79,10.399,84.9,85.4,6,340
2024-08-25T22:36:02.2650509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,291.64,10.399,84.9,85.4,6,335
2024-08-25T22:36:02.3432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,294.08,10.399,84.9,85.4,6,331
2024-08-25T22:36:02.4068240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,296.32,10.399,84.9,85.7,6,326
2024-08-25T22:36:02.4682103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,298.04,10.399,84.9,85.7,6,321
2024-08-25T22:36:02.5306932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,299.35,10.399,84.9,85.7,6,315
2024-08-25T22:36:02.5931301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,300.13,10.359,85,85.7,6,311
2024-08-25T22:36:02.6712241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,300.32,10.359,85,85.7,6,308
2024-08-25T22:36:02.7336761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,300.32,10.359,85,85.7,6,308
2024-08-25T22:36:02.7961420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,307.34,10.359,85,85.7,7,307
2024-08-25T22:36:02.8587039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,307.34,10.359,85,85.7,7,307
2024-08-25T22:36:02.9211816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,307.4,10.359,85,85.7,7,308
2024-08-25T22:36:02.9993497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,307.45,10.359,85,85.7,7,309
2024-08-25T22:36:03.0618880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,307.51,10.359,85,85.7,7,311
2024-08-25T22:36:03.1242059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,307.51,10.359,85,85.7,7,312
2024-08-25T22:36:03.1867997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,307.47,10.359,85,85.7,7,314
2024-08-25T22:36:03.2492629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,307.43,10.359,85,85.7,7,315
2024-08-25T22:36:03.3274489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,307.17,10.359,85,85.7,7,318
2024-08-25T22:36:03.3898743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,306.67,10.359,85,86,7,321
2024-08-25T22:36:03.4524296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,306.22,10.359,85,86,7,323
2024-08-25T22:36:03.5147128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,305.52,10.319,85.2,86,7,327
2024-08-25T22:36:03.5773184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,304.72,10.319,85.2,86,7,329
2024-08-25T22:36:03.6554064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,303.22,10.319,85.2,86,7,332
2024-08-25T22:36:03.7178895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,300.57,10.319,85.2,86,7,336
2024-08-25T22:36:03.7804523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,289.04,10.319,85.2,86,6,339
2024-08-25T22:36:03.8428963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,288.18,10.319,85.2,86,6,340
2024-08-25T22:36:03.9053884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,288.18,10.319,85.2,86,6,340
2024-08-25T22:36:03.9835052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,289.86,10.319,85.2,86,6,338
2024-08-25T22:36:04.0460105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,292.11,10.319,85.2,86,6,335
2024-08-25T22:36:04.1084375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,294.03,10.319,85.2,86,6,332
2024-08-25T22:36:04.1709440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,296.13,10.319,85.2,86,6,328
2024-08-25T22:36:04.2333597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,297.39,10.319,85.2,86,6,325
2024-08-25T22:36:04.3115981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,298.42,10.319,85.2,86,6,322
2024-08-25T22:36:04.3896835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,299.15,10.319,85.2,86.3,6,319
2024-08-25T22:36:04.4364789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,299.6,10.319,85.2,86.3,6,317
2024-08-25T22:36:04.4990215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,300.49,10.304,85.6,86.3,6,315
2024-08-25T22:36:04.5615216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,300.63,10.304,85.6,86.3,6,314
2024-08-25T22:36:04.6312518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,300.63,10.304,85.6,86.3,6,314
2024-08-25T22:36:04.7020861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,300.63,10.304,85.6,86.3,6,314
2024-08-25T22:36:04.7644957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,300.76,10.304,85.6,86.3,6,313
2024-08-25T22:36:04.8269996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,300.63,10.304,85.6,86.3,6,314
2024-08-25T22:36:04.8895203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,300.87,10.304,85.6,86.3,6,312
2024-08-25T22:36:04.9521181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,301.04,10.304,85.6,86.3,6,310
2024-08-25T22:36:05.0302034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,301.18,10.304,85.6,86.3,6,307
2024-08-25T22:36:05.0926170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,301.21,10.304,85.6,86.3,6,304
2024-08-25T22:36:05.1550670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,301.07,10.304,85.6,86.3,6,300
2024-08-25T22:36:05.2176732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,300.86,10.304,85.6,86.3,6,297
2024-08-25T22:36:05.2801199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,300.56,10.304,85.6,86.3,6,294
2024-08-25T22:36:05.3582823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,300.05,10.304,85.6,86.3,6,290
2024-08-25T22:36:05.4207549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,299.43,10.304,85.6,86.4,6,286
2024-08-25T22:36:05.4832177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,298.7,10.304,85.6,86.4,6,282
2024-08-25T22:36:05.5456826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,298.39,10.31,86,86.4,6,279
2024-08-25T22:36:05.6135361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,297.96,10.31,86,86.4,6,277
2024-08-25T22:36:05.6863355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.73,10.31,86,86.4,6,276
2024-08-25T22:36:05.7487005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.73,10.31,86,86.4,6,276
2024-08-25T22:36:05.8113020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,297.51,10.31,86,86.4,6,275
2024-08-25T22:36:05.8738127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,297.51,10.31,86,86.4,6,275
2024-08-25T22:36:05.9363452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,297.73,10.31,86,86.4,6,276
2024-08-25T22:36:06.0144052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,297.96,10.31,86,86.4,6,277
2024-08-25T22:36:06.0768199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,298.39,10.31,86,86.4,6,279
2024-08-25T22:36:06.1393073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.6,10.31,86,86.4,6,280
2024-08-25T22:36:06.2018834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.6,10.31,86,86.4,6,280
2024-08-25T22:36:06.2642909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.6,10.31,86,86.4,6,280
2024-08-25T22:36:06.3424039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.6,10.31,86,86.4,6,280
2024-08-25T22:36:06.4049264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,298.64,10.31,86,86.6,6,280
2024-08-25T22:36:06.4674026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.85,10.31,86,86.6,6,281
2024-08-25T22:36:06.5298914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,299.59,10.327,86.5,86.6,6,283
2024-08-25T22:36:06.5923489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,300.14,10.327,86.5,86.6,6,286
2024-08-25T22:36:06.6704967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,300.48,10.327,86.5,86.6,6,288
2024-08-25T22:36:06.7329756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,300.93,10.327,86.5,86.6,6,291
2024-08-25T22:36:06.7954121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.24,10.327,86.5,86.6,3,294
2024-08-25T22:36:06.8579612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.1,10.327,86.5,86.6,3,297
2024-08-25T22:36:06.9204570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.89,10.327,86.5,86.6,3,300
2024-08-25T22:36:06.9829048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.63,10.327,86.5,86.6,3,303
2024-08-25T22:36:07.0610457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.53,10.327,86.5,86.6,3,304
2024-08-25T22:36:07.1234670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.43,10.327,86.5,86.6,3,305
2024-08-25T22:36:07.1859557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.43,10.327,86.5,86.6,3,305
2024-08-25T22:36:07.2485250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.43,10.327,86.5,86.6,3,305
2024-08-25T22:36:07.3109566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.53,10.327,86.5,86.6,3,304
2024-08-25T22:36:07.3954844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.51,10.327,86.5,86.8,3,304
2024-08-25T22:36:07.4515602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,282.51,10.327,86.5,86.8,3,304
2024-08-25T22:36:07.5139829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.23,10.352,87.1,86.8,3,303
2024-08-25T22:36:07.5764571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.23,10.352,87.1,86.8,3,303
2024-08-25T22:36:07.6389638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,283.32,10.352,87.1,86.8,3,302
2024-08-25T22:36:07.7171289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,283.4,10.352,87.1,86.8,3,301
2024-08-25T22:36:07.7796018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.54,10.352,87.1,86.8,2,301
2024-08-25T22:36:07.8420838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.54,10.352,87.1,86.8,2,301
2024-08-25T22:36:07.9046322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.54,10.352,87.1,86.8,2,301
2024-08-25T22:36:07.9670089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.54,10.352,87.1,86.8,2,301
2024-08-25T22:36:08.0451882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.47,10.352,87.1,86.8,2,302
2024-08-25T22:36:08.1077248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.39,10.352,87.1,86.8,2,303
2024-08-25T22:36:08.1701790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.31,10.352,87.1,86.8,2,304
2024-08-25T22:36:08.2326787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.13,10.352,87.1,86.8,2,306
2024-08-25T22:36:08.2951534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.93,10.352,87.1,86.8,2,308
2024-08-25T22:36:08.3732251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.83,10.352,87.1,86.8,2,309
2024-08-25T22:36:08.4355968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.6,10.352,87.1,86.9,2,311
2024-08-25T22:36:08.4981358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.13,10.383,87.6,86.9,2,311
2024-08-25T22:36:08.5647686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.01,10.383,87.6,86.9,2,312
2024-08-25T22:36:08.6232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.78,10.383,87.6,86.9,2,314
2024-08-25T22:36:08.7012578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.65,10.383,87.6,86.9,2,315
2024-08-25T22:36:08.7637059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:08.8262867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:08.8888795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:08.9512065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:09.0293442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:09.0917943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:09.1542411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:09.2168192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.04,10.383,87.6,86.9,5,315
2024-08-25T22:36:09.2792877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,294.85,10.383,87.6,86.9,5,316
2024-08-25T22:36:09.3418248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,294.85,10.383,87.6,86.9,5,316
2024-08-25T22:36:09.4199810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.02,10.383,87.6,87,5,315
2024-08-25T22:36:09.4824197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.02,10.383,87.6,87,5,315
2024-08-25T22:36:09.5448172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,295.44,10.417,87.9,87,5,314
2024-08-25T22:36:09.6073380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,295.44,10.417,87.9,87,5,314
2024-08-25T22:36:09.6698610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,295.44,10.417,87.9,87,5,314
2024-08-25T22:36:09.7480048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.62,10.417,87.9,87,8,314
2024-08-25T22:36:09.8104612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.73,10.417,87.9,87,8,315
2024-08-25T22:36:09.8730012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.73,10.417,87.9,87,8,315
2024-08-25T22:36:09.9353705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,317.91,10.417,87.9,87,8,317
2024-08-25T22:36:09.9978872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.98,10.417,87.9,87,8,318
2024-08-25T22:36:10.0760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,318.07,10.417,87.9,87,8,321
2024-08-25T22:36:10.1385460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,318.03,10.417,87.9,87,8,323
2024-08-25T22:36:10.2010248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,317.65,10.417,87.9,87,8,327
2024-08-25T22:36:10.2634812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,316.78,10.417,87.9,87,8,331
2024-08-25T22:36:10.3260190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,314.72,10.417,87.9,87,8,336
2024-08-25T22:36:10.4040831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,311.06,10.417,87.9,87.1,8,341
2024-08-25T22:36:10.4666232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,305.2,10.417,87.9,87.1,8,346
2024-08-25T22:36:10.5290575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,293.2,10.456,87.8,87.1,8,352
2024-08-25T22:36:10.5915597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,279.59,10.456,87.8,87.1,8,357
2024-08-25T22:36:10.6540052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,266.82,10.456,87.8,87.1,8,1
2024-08-25T22:36:10.7321424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,251.27,10.456,87.8,87.1,8,6
2024-08-25T22:36:10.7946168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,256.95,10.456,87.8,87.1,6,9
2024-08-25T22:36:10.8571065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.54,10.456,87.8,87.1,6,11
2024-08-25T22:36:10.9196069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,253.38,10.456,87.8,87.1,6,12
2024-08-25T22:36:10.9821144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,254.54,10.456,87.8,87.1,6,11
2024-08-25T22:36:11.0602562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,256.95,10.456,87.8,87.1,6,9
2024-08-25T22:36:11.1284022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,259.46,10.456,87.8,87.1,6,7
2024-08-25T22:36:11.1851836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,262.06,10.456,87.8,87.1,6,5
2024-08-25T22:36:11.2477189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,264.71,10.456,87.8,87.1,6,3
2024-08-25T22:36:11.3102159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,267.4,10.456,87.8,87.1,6,1
2024-08-25T22:36:11.3881840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,269.95,10.456,87.8,87.2,6,359
2024-08-25T22:36:11.4507856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,272.62,10.456,87.8,87.2,6,357
2024-08-25T22:36:11.5132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,276.22,10.498,87.7,87.2,6,354
2024-08-25T22:36:11.5757403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,277.47,10.498,87.7,87.2,6,353
2024-08-25T22:36:11.6381744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,279.9,10.498,87.7,87.2,6,351
2024-08-25T22:36:11.7006633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,281.08,10.498,87.7,87.2,6,350
2024-08-25T22:36:11.7788055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.04,10.498,87.7,87.2,4,350
2024-08-25T22:36:11.8412516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.04,10.498,87.7,87.2,4,350
2024-08-25T22:36:11.9037682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.04,10.498,87.7,87.2,4,350
2024-08-25T22:36:11.9662370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.04,10.498,87.7,87.2,4,350
2024-08-25T22:36:12.0287934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.04,10.498,87.7,87.2,4,350
2024-08-25T22:36:12.1068502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.61,10.498,87.7,87.2,4,349
2024-08-25T22:36:12.1693567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,274.61,10.498,87.7,87.2,4,349
2024-08-25T22:36:12.2319473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,275.18,10.498,87.7,87.2,4,348
2024-08-25T22:36:12.2944253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,275.18,10.498,87.7,87.2,4,348
2024-08-25T22:36:12.3568618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.04,10.498,87.7,87.2,4,350
2024-08-25T22:36:12.4349182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.98,10.498,87.7,87.3,4,350
2024-08-25T22:36:12.4974671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,273.95,10.526,87.7,87.3,4,350
2024-08-25T22:36:12.5599386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,273.95,10.526,87.7,87.3,4,350
2024-08-25T22:36:12.6224201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,275.09,10.526,87.7,87.3,4,348
2024-08-25T22:36:12.6848705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,275.65,10.526,87.7,87.3,4,347
2024-08-25T22:36:12.7630414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.79,10.526,87.7,87.3,2,347
2024-08-25T22:36:12.8254878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:12.8879754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:12.9504578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:13.0127665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:13.0755718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.23,10.526,87.7,87.3,2,345
2024-08-25T22:36:13.1535178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:13.2160377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:13.2785430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:13.3411510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.01,10.526,87.7,87.3,2,346
2024-08-25T22:36:13.4034825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.61,10.526,87.7,87.1,2,348
2024-08-25T22:36:13.4816088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.16,10.526,87.7,87.1,2,350
2024-08-25T22:36:13.5440038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.05,10.537,87.8,87.1,2,351
2024-08-25T22:36:13.6065182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.05,10.537,87.8,87.1,2,351
2024-08-25T22:36:13.6690549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.28,10.537,87.8,87.1,2,350
2024-08-25T22:36:13.7315716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.73,10.537,87.8,87.1,2,348
2024-08-25T22:36:13.8160085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.18,10.537,87.8,87.1,2,346
2024-08-25T22:36:13.8721900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.25,10.537,87.8,87.1,2,341
2024-08-25T22:36:13.9346095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.27,10.537,87.8,87.1,2,336
2024-08-25T22:36:13.9971698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.58,10.537,87.8,87.1,2,329
2024-08-25T22:36:14.0595912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.88,10.537,87.8,87.1,2,321
2024-08-25T22:36:14.1376571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.82,10.537,87.8,87.1,2,314
2024-08-25T22:36:14.2001998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.67,10.537,87.8,87.1,2,306
2024-08-25T22:36:14.2626114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.14,10.537,87.8,87.1,2,300
2024-08-25T22:36:14.3252383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,278.52,10.537,87.8,87.1,2,293
2024-08-25T22:36:14.3876833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,278.7,10.537,87.8,86.9,2,287
2024-08-25T22:36:14.4658391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.74,10.537,87.8,86.9,2,282
2024-08-25T22:36:14.5282329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.9,10.532,88,86.9,2,277
2024-08-25T22:36:14.5907796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.81,10.532,88,86.9,2,273
2024-08-25T22:36:14.6531770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.71,10.532,88,86.9,2,270
2024-08-25T22:36:14.7158195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.59,10.532,88,86.9,2,267
2024-08-25T22:36:14.7938493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.49,10.532,88,86.9,2,265
2024-08-25T22:36:14.8563414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.32,10.532,88,86.9,2,262
2024-08-25T22:36:14.9188589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.26,10.532,88,86.9,2,261
2024-08-25T22:36:14.9848811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.06,10.532,88,86.9,2,258
2024-08-25T22:36:15.0473621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,277.98,10.532,88,86.9,2,257
2024-08-25T22:36:15.1100040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,277.75,10.532,88,86.9,2,254
2024-08-25T22:36:15.1880211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.59,10.532,88,86.9,2,252
2024-08-25T22:36:15.2504804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.5,10.532,88,86.9,2,251
2024-08-25T22:36:15.3129725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,277.33,10.532,88,86.9,2,249
2024-08-25T22:36:15.3909999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.12,10.532,88,86.7,2,247
2024-08-25T22:36:15.4380199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,276.82,10.532,88,86.7,2,244
2024-08-25T22:36:15.5004105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,276.91,10.502,88.3,86.7,2,242
2024-08-25T22:36:15.5786255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.8,10.502,88.3,86.7,2,241
2024-08-25T22:36:15.6409990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,276.69,10.502,88.3,86.7,2,240
2024-08-25T22:36:15.7034982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,276.69,10.502,88.3,86.7,2,240
2024-08-25T22:36:15.7659934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.8,10.502,88.3,86.7,2,241
2024-08-25T22:36:15.8285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,277.12,10.502,88.3,86.7,2,244
2024-08-25T22:36:15.9066935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.7,10.502,88.3,86.7,2,250
2024-08-25T22:36:15.9692161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.2,10.502,88.3,86.7,2,256
2024-08-25T22:36:16.0315312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,278.55,10.502,88.3,86.7,2,261
2024-08-25T22:36:16.0940695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,278.94,10.502,88.3,86.7,2,268
2024-08-25T22:36:16.1565595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.18,10.502,88.3,86.7,2,275
2024-08-25T22:36:16.2347205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.27,10.502,88.3,86.7,2,281
2024-08-25T22:36:16.2972543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.23,10.502,88.3,86.7,2,288
2024-08-25T22:36:16.3597161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,279.09,10.502,88.3,86.7,2,293
2024-08-25T22:36:16.4221901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.91,10.502,88.3,86.7,2,297
2024-08-25T22:36:16.4845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.98,10.453,88.6,86.7,2,302
2024-08-25T22:36:16.5627928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.75,10.453,88.6,86.7,2,305
2024-08-25T22:36:16.6252482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.29,10.453,88.6,86.7,2,310
2024-08-25T22:36:16.6876252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.85,10.453,88.6,86.7,2,314
2024-08-25T22:36:16.7502096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.68,10.453,88.6,86.7,1,318
2024-08-25T22:36:16.8127809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.31,10.453,88.6,86.7,1,323
2024-08-25T22:36:16.8908816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272,10.453,88.6,86.7,1,327
2024-08-25T22:36:16.9532735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.66,10.453,88.6,86.7,1,331
2024-08-25T22:36:17.0157808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.31,10.453,88.6,86.7,1,335
2024-08-25T22:36:17.0782891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.03,10.453,88.6,86.7,1,338
2024-08-25T22:36:17.1406861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,270.84,10.453,88.6,86.7,1,340
2024-08-25T22:36:17.2189083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.65,10.453,88.6,86.7,1,342
2024-08-25T22:36:17.2813618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.55,10.453,88.6,86.7,1,343
2024-08-25T22:36:17.3438532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.55,10.453,88.6,86.7,1,343
2024-08-25T22:36:17.4063018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.43,10.453,88.6,86.9,1,344
2024-08-25T22:36:17.4688119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.43,10.453,88.6,86.9,1,344
2024-08-25T22:36:17.5468894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.55,10.408,88.7,86.9,1,344
2024-08-25T22:36:17.6094356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.55,10.408,88.7,86.9,1,344
2024-08-25T22:36:17.6718458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.65,10.408,88.7,86.9,1,343
2024-08-25T22:36:17.7345406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.65,10.408,88.7,86.9,1,343
2024-08-25T22:36:17.7969379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.65,10.408,88.7,86.9,1,343
2024-08-25T22:36:17.8594160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.65,10.408,88.7,86.9,1,343
2024-08-25T22:36:17.9374799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.45,10.408,88.7,86.9,1,345
2024-08-25T22:36:17.9997505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.25,10.408,88.7,86.9,1,347
2024-08-25T22:36:18.0623974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.84,10.408,88.7,86.9,1,351
2024-08-25T22:36:18.1248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.53,10.408,88.7,86.9,1,354
2024-08-25T22:36:18.1874642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.21,10.408,88.7,86.9,1,357
2024-08-25T22:36:18.2655034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.89,10.408,88.7,86.9,1,0
2024-08-25T22:36:18.3280714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.57,10.408,88.7,86.9,1,3
2024-08-25T22:36:18.3905411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.13,10.408,88.7,87.1,1,7
2024-08-25T22:36:18.4528473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.81,10.408,88.7,87.1,1,10
2024-08-25T22:36:18.5154876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.5,10.396,88.8,87.1,1,14
2024-08-25T22:36:18.5935547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.1,10.396,88.8,87.1,1,18
2024-08-25T22:36:18.6561103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,266.7,10.396,88.8,87.1,1,22
2024-08-25T22:36:18.7184487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.41,10.396,88.8,87.1,1,25
2024-08-25T22:36:18.7810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.72,10.396,88.8,87.1,2,29
2024-08-25T22:36:18.8435532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.16,10.396,88.8,87.1,2,32
2024-08-25T22:36:18.9217164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,261.63,10.396,88.8,87.1,2,35
2024-08-25T22:36:18.9840926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,261.12,10.396,88.8,87.1,2,38
2024-08-25T22:36:19.0466227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,260.81,10.396,88.8,87.1,2,40
2024-08-25T22:36:19.1090155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.65,10.396,88.8,87.1,2,41
2024-08-25T22:36:19.1715055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.36,10.396,88.8,87.1,2,43
2024-08-25T22:36:19.2497390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.36,10.396,88.8,87.1,2,43
2024-08-25T22:36:19.3122297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.65,10.396,88.8,87.1,2,41
2024-08-25T22:36:19.3902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.93,10.396,88.8,87.3,2,39
2024-08-25T22:36:19.4371864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,261.94,10.396,88.8,87.3,2,33
2024-08-25T22:36:19.4996332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.69,10.396,88.8,87.3,2,29
2024-08-25T22:36:19.5777252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,263.48,10.396,88.8,87.3,2,25
2024-08-25T22:36:19.6402965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.1,10.396,88.8,87.3,2,22
2024-08-25T22:36:19.7027234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.87,10.404,88.9,87.3,2,19
2024-08-25T22:36:19.7651543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.29,10.404,88.9,87.3,1,17
2024-08-25T22:36:19.8277244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.7,10.404,88.9,87.3,1,13
2024-08-25T22:36:19.9058375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.22,10.404,88.9,87.3,1,8
2024-08-25T22:36:19.9683070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.64,10.404,88.9,87.3,1,4
2024-08-25T22:36:20.0308306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.18,10.404,88.9,87.3,1,359
2024-08-25T22:36:20.0932799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.7,10.404,88.9,87.3,1,354
2024-08-25T22:36:20.1557907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.23,10.404,88.9,87.3,1,349
2024-08-25T22:36:20.2183160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.83,10.404,88.9,87.3,1,343
2024-08-25T22:36:20.2964057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.32,10.404,88.9,87.3,1,338
2024-08-25T22:36:20.3588297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.87,10.404,88.9,87.3,1,332
2024-08-25T22:36:20.4212062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.28,10.404,88.9,87.4,1,327
2024-08-25T22:36:20.4838121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.93,10.402,89,87.4,1,320
2024-08-25T22:36:20.5463942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.34,10.402,89,87.4,1,314
2024-08-25T22:36:20.6244068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.69,10.402,89,87.4,1,308
2024-08-25T22:36:20.6870042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.94,10.402,89,87.4,1,303
2024-08-25T22:36:20.7494413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.18,10.402,89,87.4,1,297
2024-08-25T22:36:20.8118682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.3,10.402,89,87.4,1,293
2024-08-25T22:36:20.8762008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.42,10.402,89,87.4,1,288
2024-08-25T22:36:20.9525258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,274.49,10.402,89,87.4,1,283
2024-08-25T22:36:21.0150107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.51,10.402,89,87.4,1,279
2024-08-25T22:36:21.0774761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.52,10.402,89,87.4,1,276
2024-08-25T22:36:21.1398741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.52,10.402,89,87.4,1,276
2024-08-25T22:36:21.2024342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.52,10.402,89,87.4,1,276
2024-08-25T22:36:21.2805949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.52,10.402,89,87.4,1,278
2024-08-25T22:36:21.3431294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.5,10.402,89,87.4,1,282
2024-08-25T22:36:21.4055271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.42,10.402,89,87.4,1,288
2024-08-25T22:36:21.4680736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.3,10.402,89,87.4,1,293
2024-08-25T22:36:21.5305664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.39,10.384,89.2,87.4,1,297
2024-08-25T22:36:21.5930701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.28,10.384,89.2,87.4,1,300
2024-08-25T22:36:21.6711549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,274.16,10.384,89.2,87.4,1,303
2024-08-25T22:36:21.7336305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,291.5,10.384,89.2,87.4,4,304
2024-08-25T22:36:21.7960174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.23,10.384,89.2,87.4,4,307
2024-08-25T22:36:21.8585006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.12,10.384,89.2,87.4,4,308
2024-08-25T22:36:21.9366568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.73,10.384,89.2,87.4,4,311
2024-08-25T22:36:21.9992062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,290.26,10.384,89.2,87.4,4,314
2024-08-25T22:36:22.0615926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,289.88,10.384,89.2,87.4,4,316
2024-08-25T22:36:22.1241989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,289.47,10.384,89.2,87.4,4,318
2024-08-25T22:36:22.1866740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,289.24,10.384,89.2,87.4,4,319
2024-08-25T22:36:22.2491217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,289.01,10.384,89.2,87.4,4,320
2024-08-25T22:36:22.3272368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,289.01,10.384,89.2,87.4,4,320
2024-08-25T22:36:22.3897532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,289.24,10.384,89.2,87.4,4,319
2024-08-25T22:36:22.4522783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,289.63,10.369,89.3,87.4,4,318
2024-08-25T22:36:22.5146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,290.04,10.369,89.3,87.4,4,316
2024-08-25T22:36:22.5771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,290.23,10.369,89.3,87.4,4,315
2024-08-25T22:36:22.6552088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,290.41,10.369,89.3,87.4,4,314
2024-08-25T22:36:22.7176949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,290.58,10.369,89.3,87.4,4,313
2024-08-25T22:36:22.7801760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,311.68,10.369,89.3,87.4,7,311
2024-08-25T22:36:22.8427851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,311.55,10.369,89.3,87.4,7,309
2024-08-25T22:36:22.9052460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,311.37,10.369,89.3,87.4,7,307
2024-08-25T22:36:22.9833138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.15,10.369,89.3,87.4,7,305
2024-08-25T22:36:23.0458488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,310.89,10.369,89.3,87.4,7,303
2024-08-25T22:36:23.1081868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,310.59,10.369,89.3,87.4,7,301
2024-08-25T22:36:23.1708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,310.59,10.369,89.3,87.4,7,301
2024-08-25T22:36:23.2333151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,310.59,10.369,89.3,87.4,7,301
2024-08-25T22:36:23.3113822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,310.59,10.369,89.3,87.4,7,301
2024-08-25T22:36:23.3894274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,310.56,10.369,89.3,87.2,7,301
2024-08-25T22:36:23.4364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,310.86,10.369,89.3,87.2,7,303
2024-08-25T22:36:23.4988838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,311,10.369,89.3,87.2,7,304
2024-08-25T22:36:23.5613248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,311.22,10.378,89.2,87.2,7,307
2024-08-25T22:36:23.6395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,311.32,10.378,89.2,87.2,7,308
2024-08-25T22:36:23.7019043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,311.53,10.378,89.2,87.2,7,311
2024-08-25T22:36:23.7645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,319.13,10.378,89.2,87.2,8,315
2024-08-25T22:36:23.8270294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,319.57,10.378,89.2,87.2,8,320
2024-08-25T22:36:23.8905243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,319.56,10.378,89.2,87.2,8,325
2024-08-25T22:36:23.9715011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,318.91,10.378,89.2,87.2,8,330
2024-08-25T22:36:24.0183438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,317.38,10.378,89.2,87.2,8,335
2024-08-25T22:36:24.0964586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,313.78,10.378,89.2,87.2,8,341
2024-08-25T22:36:24.1588921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,307.2,10.378,89.2,87.2,8,347
2024-08-25T22:36:24.2214284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,296.01,10.378,89.2,87.2,8,353
2024-08-25T22:36:24.2914914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,275.88,10.378,89.2,87.2,8,0
2024-08-25T22:36:24.3463637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,256.1,10.378,89.2,87.2,8,6
2024-08-25T22:36:24.4244272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,247.94,10.378,89.2,87,8,9
2024-08-25T22:36:24.4870494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,247.87,10.416,89.1,87,8,9
2024-08-25T22:36:24.5493919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,253.49,10.416,89.1,87,8,7
2024-08-25T22:36:24.6119680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,272.74,10.416,89.1,87,8,1
2024-08-25T22:36:24.6743821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,288.15,10.416,89.1,87,8,356
2024-08-25T22:36:24.7525530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,276.44,10.416,89.1,87,4,350
2024-08-25T22:36:24.8150314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,280.76,10.416,89.1,87,4,342
2024-08-25T22:36:24.8778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.56,10.416,89.1,87,4,331
2024-08-25T22:36:24.9400327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,288.9,10.416,89.1,87,4,320
2024-08-25T22:36:25.0024628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.73,10.416,89.1,87,4,310
2024-08-25T22:36:25.0805560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,291.61,10.416,89.1,87,4,299
2024-08-25T22:36:25.1430519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,291.53,10.416,89.1,87,4,288
2024-08-25T22:36:25.2057130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.68,10.416,89.1,87,4,277
2024-08-25T22:36:25.2681006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,289.4,10.416,89.1,87,4,267
2024-08-25T22:36:25.3306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.73,10.416,89.1,87,4,257
2024-08-25T22:36:25.4087238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,285.69,10.416,89.1,86.7,4,247
2024-08-25T22:36:25.4711632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,283.92,10.416,89.1,86.7,4,239
2024-08-25T22:36:25.5336188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,282.4,10.464,89,86.7,4,233
2024-08-25T22:36:25.5984865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,281.43,10.464,89,86.7,4,229
2024-08-25T22:36:25.6586063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,280.94,10.464,89,86.7,4,227
2024-08-25T22:36:25.7366910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,280.69,10.464,89,86.7,4,226
2024-08-25T22:36:25.7991397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,280.69,10.464,89,86.7,4,226
2024-08-25T22:36:25.8617923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,280.94,10.464,89,86.7,4,227
2024-08-25T22:36:25.9242351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,281.43,10.464,89,86.7,4,229
2024-08-25T22:36:25.9866713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,281.92,10.464,89,86.7,4,231
2024-08-25T22:36:26.0647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,282.4,10.464,89,86.7,4,233
2024-08-25T22:36:26.1272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,283.1,10.464,89,86.7,4,236
2024-08-25T22:36:26.1898540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,283.56,10.464,89,86.7,4,238
2024-08-25T22:36:26.2521831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,284.24,10.464,89,86.7,4,241
2024-08-25T22:36:26.3147476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,284.9,10.464,89,86.7,4,244
2024-08-25T22:36:26.3927433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,285.71,10.464,89,86.5,4,248
2024-08-25T22:36:26.4554466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,286.49,10.49,89,86.5,4,252
2024-08-25T22:36:26.5177745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,287.26,10.49,89,86.5,4,256
2024-08-25T22:36:26.5802318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.98,10.49,89,86.5,4,260
2024-08-25T22:36:26.6427678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.65,10.49,89,86.5,4,264
2024-08-25T22:36:26.7052503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,289.26,10.49,89,86.5,4,268
2024-08-25T22:36:26.7834533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.46,10.49,89,86.5,1,274
2024-08-25T22:36:26.8459728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.47,10.49,89,86.5,1,279
2024-08-25T22:36:26.9084265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.42,10.49,89,86.5,1,286
2024-08-25T22:36:26.9708298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,274.25,10.49,89,86.5,1,294
2024-08-25T22:36:27.0333559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.05,10.49,89,86.5,1,300
2024-08-25T22:36:27.1115118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.8,10.49,89,86.5,1,306
2024-08-25T22:36:27.1739239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.53,10.49,89,86.5,1,311
2024-08-25T22:36:27.2364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.3,10.49,89,86.5,1,315
2024-08-25T22:36:27.2989059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.89,10.49,89,86.5,1,321
2024-08-25T22:36:27.3925989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.68,10.49,89,86.3,1,324
2024-08-25T22:36:27.4395439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.37,10.49,89,86.3,1,328
2024-08-25T22:36:27.5020016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.2,10.49,89,86.3,1,330
2024-08-25T22:36:27.5645290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.03,10.49,89,86.3,1,332
2024-08-25T22:36:27.6268757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.14,10.505,89.1,86.3,1,332
2024-08-25T22:36:27.6894955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.05,10.505,89.1,86.3,1,333
2024-08-25T22:36:27.7675977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.79,10.505,89.1,86.3,3,333
2024-08-25T22:36:27.8301547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.5,10.505,89.1,86.3,3,334
2024-08-25T22:36:27.8924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.2,10.505,89.1,86.3,3,335
2024-08-25T22:36:27.9561205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,278.9,10.505,89.1,86.3,3,336
2024-08-25T22:36:28.0174610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.29,10.505,89.1,86.3,3,338
2024-08-25T22:36:28.0956220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.97,10.505,89.1,86.3,3,339
2024-08-25T22:36:28.1582072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.97,10.505,89.1,86.3,3,339
2024-08-25T22:36:28.2205861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.6,10.505,89.1,86.3,3,337
2024-08-25T22:36:28.2831760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,279.2,10.505,89.1,86.3,3,335
2024-08-25T22:36:28.3456342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,280.34,10.505,89.1,86.3,3,331
2024-08-25T22:36:28.4080884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.44,10.505,89.1,86,3,327
2024-08-25T22:36:28.4861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.55,10.505,89.1,86,3,322
2024-08-25T22:36:28.5486836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.41,10.523,89.2,86,3,318
2024-08-25T22:36:28.6112085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,284.05,10.523,89.2,86,3,314
2024-08-25T22:36:28.6736198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.47,10.523,89.2,86,3,311
2024-08-25T22:36:28.7361415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,297.36,10.523,89.2,86,5,308
2024-08-25T22:36:28.8141895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,297.54,10.523,89.2,86,5,304
2024-08-25T22:36:28.8767157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,297.57,10.523,89.2,86,5,302
2024-08-25T22:36:28.9391672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,297.51,10.523,89.2,86,5,298
2024-08-25T22:36:29.0016577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,297.38,10.523,89.2,86,5,295
2024-08-25T22:36:29.0642515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,297,10.523,89.2,86,5,290
2024-08-25T22:36:29.1423043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,296.8,10.523,89.2,86,5,288
2024-08-25T22:36:29.2047915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.46,10.523,89.2,86,5,285
2024-08-25T22:36:29.2673179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,296.33,10.523,89.2,86,5,284
2024-08-25T22:36:29.3297557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,296.33,10.523,89.2,86,5,284
2024-08-25T22:36:29.3922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,296.3,10.523,89.2,85.8,5,284
2024-08-25T22:36:29.4703404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,296.55,10.523,89.2,85.8,5,286
2024-08-25T22:36:29.5438892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.81,10.553,89.2,85.8,5,289
2024-08-25T22:36:29.5953219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,297.15,10.553,89.2,85.8,5,293
2024-08-25T22:36:29.6578458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.38,10.553,89.2,85.8,5,297
2024-08-25T22:36:29.7203854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,297.47,10.553,89.2,85.8,5,303
2024-08-25T22:36:29.7984810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,297.28,10.553,89.2,85.8,5,308
2024-08-25T22:36:29.8609647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,296.81,10.553,89.2,85.8,5,313
2024-08-25T22:36:29.9234247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,296.2,10.553,89.2,85.8,5,317
2024-08-25T22:36:29.9859070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,295.37,10.553,89.2,85.8,5,321
2024-08-25T22:36:30.0483493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,294.29,10.553,89.2,85.8,5,325
2024-08-25T22:36:30.1264285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,293.29,10.553,89.2,85.8,5,328
2024-08-25T22:36:30.1890301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,292.54,10.553,89.2,85.8,5,330
2024-08-25T22:36:30.2514669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,292.14,10.553,89.2,85.8,5,331
2024-08-25T22:36:30.3139558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,291.71,10.553,89.2,85.8,5,332
2024-08-25T22:36:30.3920886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,291.71,10.553,89.2,85.8,5,332
2024-08-25T22:36:30.4544475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,291.67,10.566,89.2,85.8,5,332
2024-08-25T22:36:30.5170244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,291.23,10.566,89.2,85.8,5,333
2024-08-25T22:36:30.5794631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,290.29,10.566,89.2,85.8,5,335
2024-08-25T22:36:30.6420222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,289.26,10.566,89.2,85.8,5,337
2024-08-25T22:36:30.7045892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.16,10.566,89.2,85.8,5,339
2024-08-25T22:36:30.7670514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,293.69,10.566,89.2,85.8,6,341
2024-08-25T22:36:30.8451940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,292.14,10.566,89.2,85.8,6,343
2024-08-25T22:36:30.9075173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,290.44,10.566,89.2,85.8,6,345
2024-08-25T22:36:30.9700866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,288.6,10.566,89.2,85.8,6,347
2024-08-25T22:36:31.0325123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,288.6,10.566,89.2,85.8,6,347
2024-08-25T22:36:31.0949910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,287.63,10.566,89.2,85.8,6,348
2024-08-25T22:36:31.1731955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,287.63,10.566,89.2,85.8,6,348
2024-08-25T22:36:31.2356242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,287.63,10.566,89.2,85.8,6,348
2024-08-25T22:36:31.2981840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,285.58,10.566,89.2,85.8,6,350
2024-08-25T22:36:31.3919298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,285.58,10.566,89.2,85.8,6,350
2024-08-25T22:36:31.4230410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,284.51,10.566,89.2,85.8,6,351
2024-08-25T22:36:31.5012736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,284.51,10.566,89.2,85.8,6,351
2024-08-25T22:36:31.5637547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,284.51,10.566,89.2,85.8,6,351
2024-08-25T22:36:31.6262025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,285.42,10.554,89.1,85.8,6,350
2024-08-25T22:36:31.6887021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,286.46,10.554,89.1,85.8,6,349
2024-08-25T22:36:31.7511828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,282.8,10.554,89.1,85.8,5,347
2024-08-25T22:36:31.8292663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,284.23,10.554,89.1,85.8,5,345
2024-08-25T22:36:31.8917127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,285.58,10.554,89.1,85.8,5,343
2024-08-25T22:36:31.9541491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,286.22,10.554,89.1,85.8,5,342
2024-08-25T22:36:32.0166672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,287.45,10.554,89.1,85.8,5,340
2024-08-25T22:36:32.0792457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.6,10.554,89.1,85.8,5,338
2024-08-25T22:36:32.1573449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,290.17,10.554,89.1,85.8,5,335
2024-08-25T22:36:32.2197982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,291.57,10.554,89.1,85.8,5,332
2024-08-25T22:36:32.2822425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,293.15,10.554,89.1,85.8,5,328
2024-08-25T22:36:32.3448304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,294.45,10.554,89.1,85.8,5,324
2024-08-25T22:36:32.4071574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,295.45,10.554,89.1,85.9,5,320
2024-08-25T22:36:32.4853871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,296.4,10.554,89.1,85.9,5,315
2024-08-25T22:36:32.5478739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,296.8,10.521,88.9,85.9,5,311
2024-08-25T22:36:32.6103978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.17,10.521,88.9,85.9,5,306
2024-08-25T22:36:32.6728289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,297.27,10.521,88.9,85.9,5,301
2024-08-25T22:36:32.7353578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,297.19,10.521,88.9,85.9,5,297
2024-08-25T22:36:32.8134992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,297.09,10.521,88.9,85.9,5,295
2024-08-25T22:36:32.8759775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,296.97,10.521,88.9,85.9,5,293
2024-08-25T22:36:32.9384814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.73,10.521,88.9,85.9,5,290
2024-08-25T22:36:33.0008554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.73,10.521,88.9,85.9,5,290
2024-08-25T22:36:33.0633809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.63,10.521,88.9,85.9,5,289
2024-08-25T22:36:33.1258655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.63,10.521,88.9,85.9,5,289
2024-08-25T22:36:33.2039113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.63,10.521,88.9,85.9,5,289
2024-08-25T22:36:33.2665050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.63,10.521,88.9,85.9,5,289
2024-08-25T22:36:33.3289012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.63,10.521,88.9,85.9,5,289
2024-08-25T22:36:33.4002847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,296.66,10.521,88.9,86.2,5,289
2024-08-25T22:36:33.4539829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.56,10.521,88.9,86.2,5,288
2024-08-25T22:36:33.5320784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,296.27,10.487,88.6,86.2,5,287
2024-08-25T22:36:33.5945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.16,10.487,88.6,86.2,5,286
2024-08-25T22:36:33.6570546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.92,10.487,88.6,86.2,5,284
2024-08-25T22:36:33.7194807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,300.75,10.487,88.6,86.2,6,283
2024-08-25T22:36:33.7820672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,300.75,10.487,88.6,86.2,6,283
2024-08-25T22:36:33.8601272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,300.75,10.487,88.6,86.2,6,283
2024-08-25T22:36:33.9226215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,300.75,10.487,88.6,86.2,6,283
2024-08-25T22:36:33.9851130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,300.95,10.487,88.6,86.2,6,284
2024-08-25T22:36:34.0473957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,301.67,10.487,88.6,86.2,6,288
2024-08-25T22:36:34.1100434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,302.3,10.487,88.6,86.2,6,292
2024-08-25T22:36:34.1881743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,302.82,10.487,88.6,86.2,6,296
2024-08-25T22:36:34.2507479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,303.34,10.487,88.6,86.2,6,302
2024-08-25T22:36:34.3131252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,303.49,10.487,88.6,86.2,6,306
2024-08-25T22:36:34.3912932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,303.4,10.487,88.6,86.4,6,311
2024-08-25T22:36:34.4380612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,303.09,10.458,88.5,86.4,6,315
2024-08-25T22:36:34.5162153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,302.31,10.458,88.5,86.4,6,320
2024-08-25T22:36:34.5786262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,301.61,10.458,88.5,86.4,6,323
2024-08-25T22:36:34.6412197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,300,10.458,88.5,86.4,6,328
2024-08-25T22:36:34.7037110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,298.24,10.458,88.5,86.4,6,332
2024-08-25T22:36:34.7661184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,296,10.458,88.5,86.4,6,336
2024-08-25T22:36:34.8442332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,292.46,10.458,88.5,86.4,6,341
2024-08-25T22:36:34.9066965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,289.91,10.458,88.5,86.4,6,344
2024-08-25T22:36:34.9693080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,287.02,10.458,88.5,86.4,6,347
2024-08-25T22:36:35.0316944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,283.82,10.458,88.5,86.4,6,350
2024-08-25T22:36:35.0942801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,280.32,10.458,88.5,86.4,6,353
2024-08-25T22:36:35.1567274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,279.1,10.458,88.5,86.4,6,354
2024-08-25T22:36:35.2348500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,276.58,10.458,88.5,86.4,6,356
2024-08-25T22:36:35.2972962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,275.29,10.458,88.5,86.4,6,357
2024-08-25T22:36:35.3909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,271.19,10.458,88.5,86.5,6,0
2024-08-25T22:36:35.4223241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,269.85,10.458,88.5,86.5,6,1
2024-08-25T22:36:35.4848615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,268.5,10.458,88.5,86.5,6,2
2024-08-25T22:36:35.5628129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,264.22,10.429,88.4,86.5,6,5
2024-08-25T22:36:35.6252275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,261.57,10.429,88.4,86.5,6,7
2024-08-25T22:36:35.6878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,258.99,10.429,88.4,86.5,6,9
2024-08-25T22:36:35.7503025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,261.65,10.429,88.4,86.5,4,13
2024-08-25T22:36:35.8128897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.5,10.429,88.4,86.5,4,15
2024-08-25T22:36:35.8909361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,258.84,10.429,88.4,86.5,4,18
2024-08-25T22:36:35.9533904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.3,10.429,88.4,86.5,4,19
2024-08-25T22:36:36.0157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,256.76,10.429,88.4,86.5,4,22
2024-08-25T22:36:36.0784196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,256.76,10.429,88.4,86.5,4,22
2024-08-25T22:36:36.1408632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.27,10.429,88.4,86.5,4,23
2024-08-25T22:36:36.2190338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,256.76,10.429,88.4,86.5,4,22
2024-08-25T22:36:36.2815141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,256.76,10.429,88.4,86.5,4,22
2024-08-25T22:36:36.3439839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,257.78,10.429,88.4,86.5,4,20
2024-08-25T22:36:36.4100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.73,10.429,88.4,86.6,4,20
2024-08-25T22:36:36.4725879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.25,10.429,88.4,86.6,4,19
2024-08-25T22:36:36.5350150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,258.51,10.397,88.6,86.6,4,19
2024-08-25T22:36:36.6130974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,259.05,10.397,88.6,86.6,4,18
2024-08-25T22:36:36.6756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,260.15,10.397,88.6,86.6,4,16
2024-08-25T22:36:36.7381033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.82,10.397,88.6,86.6,3,14
2024-08-25T22:36:36.8005440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.99,10.397,88.6,86.6,3,11
2024-08-25T22:36:36.8631179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.18,10.397,88.6,86.6,3,8
2024-08-25T22:36:36.9311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.38,10.397,88.6,86.6,3,5
2024-08-25T22:36:36.9921867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.19,10.397,88.6,86.6,3,3
2024-08-25T22:36:37.0662770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.41,10.397,88.6,86.6,3,0
2024-08-25T22:36:37.1285651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.82,10.397,88.6,86.6,3,359
2024-08-25T22:36:37.1912029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.62,10.397,88.6,86.6,3,357
2024-08-25T22:36:37.2536733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.62,10.397,88.6,86.6,3,357
2024-08-25T22:36:37.3318498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.02,10.397,88.6,86.6,3,356
2024-08-25T22:36:37.3942967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.46,10.397,88.6,86.5,3,355
2024-08-25T22:36:37.4568438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.06,10.397,88.6,86.5,3,356
2024-08-25T22:36:37.5191419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.35,10.372,88.8,86.5,3,356
2024-08-25T22:36:37.5817692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.95,10.372,88.8,86.5,3,357
2024-08-25T22:36:37.6598794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.95,10.372,88.8,86.5,3,357
2024-08-25T22:36:37.7222947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,270.06,10.372,88.8,86.5,2,357
2024-08-25T22:36:37.7848131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.83,10.372,88.8,86.5,2,358
2024-08-25T22:36:37.8482270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.59,10.372,88.8,86.5,2,359
2024-08-25T22:36:37.9098775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.35,10.372,88.8,86.5,2,0
2024-08-25T22:36:37.9878423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.87,10.372,88.8,86.5,2,2
2024-08-25T22:36:38.0503353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.63,10.372,88.8,86.5,2,3
2024-08-25T22:36:38.1127937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.63,10.372,88.8,86.5,2,3
2024-08-25T22:36:38.1753711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.87,10.372,88.8,86.5,2,2
2024-08-25T22:36:38.2378366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.11,10.372,88.8,86.5,2,1
2024-08-25T22:36:38.3160639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.59,10.372,88.8,86.5,2,359
2024-08-25T22:36:38.3784725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.37,10.372,88.8,86.2,2,356
2024-08-25T22:36:38.4408950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.31,10.372,88.8,86.2,2,352
2024-08-25T22:36:38.5033161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.79,10.377,88.9,86.2,2,346
2024-08-25T22:36:38.5659094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.27,10.377,88.9,86.2,2,339
2024-08-25T22:36:38.6440251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.63,10.377,88.9,86.2,2,332
2024-08-25T22:36:38.7064607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.82,10.377,88.9,86.2,2,325
2024-08-25T22:36:38.7689487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.83,10.377,88.9,86.2,2,318
2024-08-25T22:36:38.8314323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.75,10.377,88.9,86.2,2,310
2024-08-25T22:36:38.8939054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.34,10.377,88.9,86.2,2,303
2024-08-25T22:36:38.9720887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.79,10.377,88.9,86.2,2,295
2024-08-25T22:36:39.0346000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.99,10.377,88.9,86.2,2,287
2024-08-25T22:36:39.0969496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.97,10.377,88.9,86.2,2,279
2024-08-25T22:36:39.1595568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.78,10.377,88.9,86.2,2,272
2024-08-25T22:36:39.2220385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.39,10.377,88.9,86.2,2,264
2024-08-25T22:36:39.3000932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.82,10.377,88.9,86.2,2,256
2024-08-25T22:36:39.3781827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.34,10.377,88.9,85.7,2,251
2024-08-25T22:36:39.4249998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.25,10.377,88.9,85.7,2,250
2024-08-25T22:36:39.4875539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.25,10.377,88.9,85.7,2,250
2024-08-25T22:36:39.5500311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,278.22,10.411,88.9,85.7,2,250
2024-08-25T22:36:39.6125626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,278.58,10.411,88.9,85.7,2,254
2024-08-25T22:36:39.6789964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.91,10.411,88.9,85.7,2,258
2024-08-25T22:36:39.7569880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,284.11,10.411,88.9,85.7,3,264
2024-08-25T22:36:39.8195106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.8,10.411,88.9,85.7,3,271
2024-08-25T22:36:39.8821093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.35,10.411,88.9,85.7,3,279
2024-08-25T22:36:39.9445070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,285.64,10.411,88.9,85.7,3,288
2024-08-25T22:36:40.0069452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.51,10.411,88.9,85.7,3,297
2024-08-25T22:36:40.0714191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.82,10.411,88.9,85.7,3,307
2024-08-25T22:36:40.1402690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.63,10.411,88.9,85.7,3,316
2024-08-25T22:36:40.2121467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.64,10.411,88.9,85.7,3,326
2024-08-25T22:36:40.2745857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.24,10.411,88.9,85.7,3,335
2024-08-25T22:36:40.3370581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,276.67,10.411,88.9,85.7,3,343
2024-08-25T22:36:40.3994123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.28,10.411,88.9,85.3,3,350
2024-08-25T22:36:40.4777286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.56,10.411,88.9,85.3,3,357
2024-08-25T22:36:40.5401450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,269.8,10.463,88.8,85.3,3,1
2024-08-25T22:36:40.6025922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.6,10.463,88.8,85.3,3,4
2024-08-25T22:36:40.6650581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.6,10.463,88.8,85.3,3,4
2024-08-25T22:36:40.7276118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.6,10.463,88.8,85.3,3,4
2024-08-25T22:36:40.8057128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.4,10.463,88.8,85.3,3,2
2024-08-25T22:36:40.8682288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.2,10.463,88.8,85.3,3,0
2024-08-25T22:36:40.9307323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.19,10.463,88.8,85.3,3,355
2024-08-25T22:36:40.9931380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.1,10.463,88.8,85.3,3,350
2024-08-25T22:36:41.0576981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.92,10.463,88.8,85.3,3,345
2024-08-25T22:36:41.1201811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,277.94,10.463,88.8,85.3,3,339
2024-08-25T22:36:41.1983090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.74,10.463,88.8,85.3,3,333
2024-08-25T22:36:41.2608217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.3,10.463,88.8,85.3,3,327
2024-08-25T22:36:41.3235665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.6,10.463,88.8,85.3,3,321
2024-08-25T22:36:41.3857710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.86,10.463,88.8,84.9,3,314
2024-08-25T22:36:41.4482134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,284.6,10.463,88.8,84.9,3,308
2024-08-25T22:36:41.5263555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.86,10.503,88.7,84.9,3,303
2024-08-25T22:36:41.5888917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.04,10.503,88.7,84.9,3,300
2024-08-25T22:36:41.6512692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.14,10.503,88.7,84.9,3,298
2024-08-25T22:36:41.7138632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.08,10.503,88.7,84.9,4,297
2024-08-25T22:36:41.7763310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.09,10.503,88.7,84.9,4,296
2024-08-25T22:36:41.8543714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.09,10.503,88.7,84.9,4,296
2024-08-25T22:36:41.9168950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.09,10.503,88.7,84.9,4,296
2024-08-25T22:36:41.9792176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.09,10.503,88.7,84.9,4,296
2024-08-25T22:36:42.0419580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.09,10.503,88.7,84.9,4,296
2024-08-25T22:36:42.1044102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.08,10.503,88.7,84.9,4,297
2024-08-25T22:36:42.1824503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,291.07,10.503,88.7,84.9,4,298
2024-08-25T22:36:42.2450120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291,10.503,88.7,84.9,4,301
2024-08-25T22:36:42.3074828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,290.91,10.503,88.7,84.9,4,303
2024-08-25T22:36:42.3854283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,290.79,10.503,88.7,84.9,4,305
2024-08-25T22:36:42.4324709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,290.47,10.525,88.6,84.9,4,307
2024-08-25T22:36:42.5105206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.28,10.525,88.6,84.9,4,309
2024-08-25T22:36:42.5729851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.04,10.525,88.6,84.9,4,311
2024-08-25T22:36:42.6354180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.91,10.525,88.6,84.9,4,312
2024-08-25T22:36:42.6979329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.91,10.525,88.6,84.9,4,312
2024-08-25T22:36:42.7603638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.16,10.525,88.6,84.9,6,314
2024-08-25T22:36:42.8229547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.16,10.525,88.6,84.9,6,314
2024-08-25T22:36:42.9058973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.16,10.525,88.6,84.9,6,314
2024-08-25T22:36:42.9635753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,303.16,10.525,88.6,84.9,6,314
2024-08-25T22:36:43.0260048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,303.28,10.525,88.6,84.9,6,312
2024-08-25T22:36:43.0885554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,303.35,10.525,88.6,84.9,6,309
2024-08-25T22:36:43.1510264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,303.29,10.525,88.6,84.9,6,305
2024-08-25T22:36:43.2291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,303.12,10.525,88.6,84.9,6,302
2024-08-25T22:36:43.2915727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,302.77,10.525,88.6,84.9,6,298
2024-08-25T22:36:43.3852543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,302.58,10.525,88.6,85.2,6,296
2024-08-25T22:36:43.4165043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,302.32,10.525,88.6,85.2,6,294
2024-08-25T22:36:43.4790893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,302.19,10.525,88.6,85.2,6,293
2024-08-25T22:36:43.5572115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,301.77,10.535,88.5,85.2,6,291
2024-08-25T22:36:43.6197024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,301.61,10.535,88.5,85.2,6,290
2024-08-25T22:36:43.6821872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,301.45,10.535,88.5,85.2,6,289
2024-08-25T22:36:43.7446525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,311.12,10.535,88.5,85.2,8,289
2024-08-25T22:36:43.8071127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,310.47,10.535,88.5,85.2,8,287
2024-08-25T22:36:43.8851999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,310.47,10.535,88.5,85.2,8,287
2024-08-25T22:36:43.9477827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,310.15,10.535,88.5,85.2,8,286
2024-08-25T22:36:44.0102415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,309.48,10.535,88.5,85.2,8,284
2024-08-25T22:36:44.0726504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,308.8,10.535,88.5,85.2,8,282
2024-08-25T22:36:44.1352628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,308.11,10.535,88.5,85.2,8,280
2024-08-25T22:36:44.2132525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,308.11,10.535,88.5,85.2,8,280
2024-08-25T22:36:44.2757434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,307.76,10.535,88.5,85.2,8,279
2024-08-25T22:36:44.3382278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,307.76,10.535,88.5,85.2,8,279
2024-08-25T22:36:44.4007394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,307.93,10.535,88.5,85.7,8,279
2024-08-25T22:36:44.4633485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,308.97,10.535,88.5,85.7,8,282
2024-08-25T22:36:44.5413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,309.82,10.543,88.3,85.7,8,285
2024-08-25T22:36:44.6039058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,311.42,10.543,88.3,85.7,8,290
2024-08-25T22:36:44.6682792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,313.21,10.543,88.3,85.7,8,296
2024-08-25T22:36:44.7288134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,314.29,10.543,88.3,85.7,8,300
2024-08-25T22:36:44.7913294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,315.27,10.543,88.3,85.7,8,304
2024-08-25T22:36:44.8538292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,315.92,10.543,88.3,85.7,8,307
2024-08-25T22:36:44.9318671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,316.66,10.543,88.3,85.7,8,311
2024-08-25T22:36:44.9943723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,317.43,10.543,88.3,85.7,8,317
2024-08-25T22:36:45.0568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,317.65,10.543,88.3,85.7,8,321
2024-08-25T22:36:45.1193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,317.48,10.543,88.3,85.7,8,326
2024-08-25T22:36:45.1819093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,316.87,10.543,88.3,85.7,8,330
2024-08-25T22:36:45.2600189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,314.88,10.543,88.3,85.7,8,336
2024-08-25T22:36:45.3225872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,310.96,10.543,88.3,85.7,8,342
2024-08-25T22:36:45.3849994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,304.77,10.543,88.3,86.2,8,347
2024-08-25T22:36:45.4474595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,293.88,10.543,88.3,86.2,8,353
2024-08-25T22:36:45.5099328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,276.68,10.55,88,86.2,8,359
2024-08-25T22:36:45.5881133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,261.15,10.55,88,86.2,8,4
2024-08-25T22:36:45.6505416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,244.56,10.55,88,86.2,8,10
2024-08-25T22:36:45.7130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,219.02,10.55,88,86.2,9,15
2024-08-25T22:36:45.7754919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,214.27,10.55,88,86.2,9,19
2024-08-25T22:36:45.8380604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,211.56,10.55,88,86.2,9,23
2024-08-25T22:36:45.9160684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.4,10.55,88,86.2,9,26
2024-08-25T22:36:45.9786770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.4,10.55,88,86.2,9,26
2024-08-25T22:36:46.0410604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,210.4,10.55,88,86.2,9,26
2024-08-25T22:36:46.1035035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,211.56,10.55,88,86.2,9,23
2024-08-25T22:36:46.1660817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,214.27,10.55,88,86.2,9,19
2024-08-25T22:36:46.2441679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,220.67,10.55,88,86.2,9,14
2024-08-25T22:36:46.3065708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,233.17,10.55,88,86.2,9,9
2024-08-25T22:36:46.3846409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,253.33,10.55,88,86.6,9,4
2024-08-25T22:36:46.4316080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.57,276.06,10.55,88,86.6,9,0
2024-08-25T22:36:46.4941691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,299.18,10.541,87.8,86.6,9,355
2024-08-25T22:36:46.5722695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.45,313.39,10.541,87.8,86.6,9,350
2024-08-25T22:36:46.6347347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,320.71,10.541,87.8,86.6,9,345
2024-08-25T22:36:46.6972627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,325.18,10.541,87.8,86.6,9,338
2024-08-25T22:36:46.7597016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.27,10.541,87.8,86.6,4,332
2024-08-25T22:36:46.8277989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.7,10.541,87.8,86.6,4,325
2024-08-25T22:36:46.9003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.83,10.541,87.8,86.6,4,321
2024-08-25T22:36:46.9627976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,287.98,10.541,87.8,86.6,4,316
2024-08-25T22:36:47.0252662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.54,10.541,87.8,86.6,4,313
2024-08-25T22:36:47.0876304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.86,10.541,87.8,86.6,4,311
2024-08-25T22:36:47.1501258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.14,10.541,87.8,86.6,4,309
2024-08-25T22:36:47.2126902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.27,10.541,87.8,86.6,4,308
2024-08-25T22:36:47.2908586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.38,10.541,87.8,86.6,4,307
2024-08-25T22:36:47.3844742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.38,10.541,87.8,86.6,4,307
2024-08-25T22:36:47.4158309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.38,10.541,87.8,86.6,4,307
2024-08-25T22:36:47.4782431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.38,10.541,87.8,86.6,4,307
2024-08-25T22:36:47.5408513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.44,10.519,87.8,86.6,4,307
2024-08-25T22:36:47.6188826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.44,10.519,87.8,86.6,4,307
2024-08-25T22:36:47.6814552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.44,10.519,87.8,86.6,4,307
2024-08-25T22:36:47.7439085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,302.55,10.519,87.8,86.6,6,308
2024-08-25T22:36:47.8063602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,302.52,10.519,87.8,86.6,6,309
2024-08-25T22:36:47.8688448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,302.42,10.519,87.8,86.6,6,311
2024-08-25T22:36:47.9469602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,302.34,10.519,87.8,86.6,6,312
2024-08-25T22:36:48.0094938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,302.34,10.519,87.8,86.6,6,312
2024-08-25T22:36:48.0718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,302.34,10.519,87.8,86.6,6,312
2024-08-25T22:36:48.1344002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,302.47,10.519,87.8,86.6,6,310
2024-08-25T22:36:48.1967484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,302.55,10.519,87.8,86.6,6,308
2024-08-25T22:36:48.2750237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.57,10.519,87.8,86.6,6,307
2024-08-25T22:36:48.3375243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,302.57,10.519,87.8,86.6,6,305
2024-08-25T22:36:48.3999653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,302.55,10.519,87.8,86.4,6,304
2024-08-25T22:36:48.4624193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,302.48,10.519,87.8,86.4,6,302
2024-08-25T22:36:48.5249465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,302.89,10.495,88.2,86.4,6,301
2024-08-25T22:36:48.6029586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,302.82,10.495,88.2,86.4,6,300
2024-08-25T22:36:48.6655426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,302.66,10.495,88.2,86.4,6,298
2024-08-25T22:36:48.7280746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.56,10.495,88.2,86.4,6,297
2024-08-25T22:36:48.7905072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.56,10.495,88.2,86.4,6,297
2024-08-25T22:36:48.8530696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.56,10.495,88.2,86.4,6,297
2024-08-25T22:36:48.9311388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,302.46,10.495,88.2,86.4,6,296
2024-08-25T22:36:48.9935506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,302.46,10.495,88.2,86.4,6,296
2024-08-25T22:36:49.0560717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,302.35,10.495,88.2,86.4,6,295
2024-08-25T22:36:49.1186209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,302.23,10.495,88.2,86.4,6,294
2024-08-25T22:36:49.1810862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,302.23,10.495,88.2,86.4,6,294
2024-08-25T22:36:49.2591987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,302.23,10.495,88.2,86.4,6,294
2024-08-25T22:36:49.3217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.56,10.495,88.2,86.4,6,297
2024-08-25T22:36:49.3841867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,302.92,10.495,88.2,86,6,302
2024-08-25T22:36:49.4465998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,303.06,10.495,88.2,86,6,306
2024-08-25T22:36:49.5091116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,303.01,10.495,88.2,86,6,310
2024-08-25T22:36:49.5726393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,302.75,10.495,88.2,86,6,314
2024-08-25T22:36:49.6496984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,302.81,10.47,88.6,86,6,318
2024-08-25T22:36:49.7122292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,309.74,10.47,88.6,86,7,324
2024-08-25T22:36:49.7746920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,308.46,10.47,88.6,86,7,329
2024-08-25T22:36:49.8372817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,305.84,10.47,88.6,86,7,335
2024-08-25T22:36:49.9025313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,301.64,10.47,88.6,86,7,341
2024-08-25T22:36:49.9649544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,296.6,10.47,88.6,86,7,346
2024-08-25T22:36:50.0430951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,291.37,10.47,88.6,86,7,350
2024-08-25T22:36:50.1057060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,285.03,10.47,88.6,86,7,354
2024-08-25T22:36:50.1681253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,275.79,10.47,88.6,86,7,359
2024-08-25T22:36:50.2306007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,267.79,10.47,88.6,86,7,3
2024-08-25T22:36:50.2930295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,257.94,10.47,88.6,86,7,8
2024-08-25T22:36:50.3711782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,249.5,10.47,88.6,85.8,7,13
2024-08-25T22:36:50.4336962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,243.61,10.47,88.6,85.8,7,17
2024-08-25T22:36:50.4961103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,238.02,10.445,88.8,85.8,7,22
2024-08-25T22:36:50.5586127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,232.99,10.445,88.8,85.8,7,28
2024-08-25T22:36:50.6212118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,230.66,10.445,88.8,85.8,7,32
2024-08-25T22:36:50.6992671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,228.36,10.445,88.8,85.8,7,38
2024-08-25T22:36:50.7617783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,227.14,10.445,88.8,85.8,7,44
2024-08-25T22:36:50.8306865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,226.75,10.445,88.8,85.8,7,49
2024-08-25T22:36:50.8931423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,226.75,10.445,88.8,85.8,7,53
2024-08-25T22:36:50.9556033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,226.84,10.445,88.8,85.8,7,55
2024-08-25T22:36:51.0180957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,226.98,10.445,88.8,85.8,7,57
2024-08-25T22:36:51.0806074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,226.84,10.445,88.8,85.8,7,55
2024-08-25T22:36:51.1586688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,226.73,10.445,88.8,85.8,7,52
2024-08-25T22:36:51.2211464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,226.85,10.445,88.8,85.8,7,47
2024-08-25T22:36:51.2836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,228.09,10.445,88.8,85.8,7,39
2024-08-25T22:36:51.3461063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,232.99,10.445,88.8,85.8,7,28
2024-08-25T22:36:51.4086296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,246.93,10.445,88.8,85.7,7,15
2024-08-25T22:36:51.4867869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,271.03,10.445,88.8,85.7,7,2
2024-08-25T22:36:51.5491902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,293.84,10.439,88.8,85.7,7,349
2024-08-25T22:36:51.6115758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,307.02,10.439,88.8,85.7,7,334
2024-08-25T22:36:51.6741555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,310.71,10.439,88.8,85.7,7,320
2024-08-25T22:36:51.7366954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,284.44,10.439,88.8,85.7,3,309
2024-08-25T22:36:51.7992573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,285.21,10.439,88.8,85.7,3,300
2024-08-25T22:36:51.8687110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.43,10.439,88.8,85.7,3,295
2024-08-25T22:36:51.9311107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.5,10.439,88.8,85.7,3,289
2024-08-25T22:36:52.0092129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.48,10.439,88.8,85.7,3,287
2024-08-25T22:36:52.0717198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.46,10.439,88.8,85.7,3,286
2024-08-25T22:36:52.1341856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,285.49,10.439,88.8,85.7,3,288
2024-08-25T22:36:52.1966442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.49,10.439,88.8,85.7,3,292
2024-08-25T22:36:52.2592769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.36,10.439,88.8,85.7,3,297
2024-08-25T22:36:52.3373248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.09,10.439,88.8,85.7,3,302
2024-08-25T22:36:52.3997209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,284.76,10.439,88.8,85.7,3,306
2024-08-25T22:36:52.4622650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,284.2,10.439,88.8,85.7,3,311
2024-08-25T22:36:52.5247787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.48,10.457,88.7,85.7,3,315
2024-08-25T22:36:52.5871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.8,10.457,88.7,85.7,3,319
2024-08-25T22:36:52.6653611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.41,10.457,88.7,85.7,3,321
2024-08-25T22:36:52.7277887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,302.5,10.457,88.7,85.7,6,321
2024-08-25T22:36:52.7902859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,302.87,10.457,88.7,85.7,6,319
2024-08-25T22:36:52.8528465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,303.28,10.457,88.7,85.7,6,316
2024-08-25T22:36:52.9152750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,303.48,10.457,88.7,85.7,6,314
2024-08-25T22:36:52.9933912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,303.66,10.457,88.7,85.7,6,311
2024-08-25T22:36:53.0559202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,303.71,10.457,88.7,85.7,6,309
2024-08-25T22:36:53.1184210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,303.71,10.457,88.7,85.7,6,308
2024-08-25T22:36:53.1808455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,303.71,10.457,88.7,85.7,6,308
2024-08-25T22:36:53.2433106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,303.71,10.457,88.7,85.7,6,307
2024-08-25T22:36:53.3213556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,303.66,10.457,88.7,85.7,6,305
2024-08-25T22:36:53.3839357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.51,10.457,88.7,85.8,6,302
2024-08-25T22:36:53.4464349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,303.37,10.457,88.7,85.8,6,300
2024-08-25T22:36:53.5089235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,302.72,10.484,88.4,85.8,6,297
2024-08-25T22:36:53.5713887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,302.6,10.484,88.4,85.8,6,296
2024-08-25T22:36:53.6495222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,302.49,10.484,88.4,85.8,6,295
2024-08-25T22:36:53.7119744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,307.82,10.484,88.4,85.8,7,294
2024-08-25T22:36:53.7744581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,307.82,10.484,88.4,85.8,7,294
2024-08-25T22:36:53.8369931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,307.6,10.484,88.4,85.8,7,293
2024-08-25T22:36:53.8994494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,307.6,10.484,88.4,85.8,7,293
2024-08-25T22:36:53.9619705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,307.6,10.484,88.4,85.8,7,293
2024-08-25T22:36:54.0400870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,307.38,10.484,88.4,85.8,7,292
2024-08-25T22:36:54.1025783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,307.15,10.484,88.4,85.8,7,291
2024-08-25T22:36:54.1651333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,307.15,10.484,88.4,85.8,7,291
2024-08-25T22:36:54.2275440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,307.15,10.484,88.4,85.8,7,291
2024-08-25T22:36:54.2899688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,307.6,10.484,88.4,85.8,7,293
2024-08-25T22:36:54.3680913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,307.65,10.484,88.4,86,7,293
2024-08-25T22:36:54.4306236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,307.65,10.484,88.4,86,7,293
2024-08-25T22:36:54.4929596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,307.48,10.502,88,86,7,294
2024-08-25T22:36:54.5554937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,307.88,10.502,88,86,7,296
2024-08-25T22:36:54.6180253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,308.24,10.502,88,86,7,298
2024-08-25T22:36:54.6961440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,308.89,10.502,88,86,7,302
2024-08-25T22:36:54.7586526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,322.08,10.502,88,86,9,307
2024-08-25T22:36:54.8211444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,323.33,10.502,88,86,9,311
2024-08-25T22:36:54.8845615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,324.72,10.502,88,86,9,316
2024-08-25T22:36:54.9461255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,325.86,10.502,88,86,9,321
2024-08-25T22:36:55.0241534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,326.39,10.502,88,86,9,324
2024-08-25T22:36:55.0867150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,326.77,10.502,88,86,9,327
2024-08-25T22:36:55.1490688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,326.93,10.502,88,86,9,329
2024-08-25T22:36:55.2117156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,326.97,10.502,88,86,9,330
2024-08-25T22:36:55.2741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,326.97,10.502,88,86,9,330
2024-08-25T22:36:55.3523695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,326.97,10.502,88,86,9,330
2024-08-25T22:36:55.4147688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,326.93,10.502,88,86,9,329
2024-08-25T22:36:55.4772273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,326.86,10.502,88,86,9,328
2024-08-25T22:36:55.5397589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,326.72,10.497,87.8,86,9,328
2024-08-25T22:36:55.6023161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,326.72,10.497,87.8,86,9,328
2024-08-25T22:36:55.6804443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,326.72,10.497,87.8,86,9,328
2024-08-25T22:36:55.7428459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,307.22,10.497,87.8,86,7,329
2024-08-25T22:36:55.8053442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,306.85,10.497,87.8,86,7,330
2024-08-25T22:36:55.8678376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,307.22,10.497,87.8,86,7,329
2024-08-25T22:36:55.9303891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,308.15,10.497,87.8,86,7,326
2024-08-25T22:36:55.9927298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,309,10.497,87.8,86,7,322
2024-08-25T22:36:56.0708632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,309.53,10.497,87.8,86,7,317
2024-08-25T22:36:56.1332539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,309.62,10.497,87.8,86,7,313
2024-08-25T22:36:56.1958466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,309.31,10.497,87.8,86,7,307
2024-08-25T22:36:56.2582959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,308.87,10.497,87.8,86,7,303
2024-08-25T22:36:56.3208204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,308.27,10.497,87.8,86,7,299
2024-08-25T22:36:56.3989990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,307.71,10.497,87.8,85.9,7,296
2024-08-25T22:36:56.4614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,307.11,10.474,87.7,85.9,7,293
2024-08-25T22:36:56.5239279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,306.67,10.474,87.7,85.9,7,291
2024-08-25T22:36:56.5863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,306.44,10.474,87.7,85.9,7,290
2024-08-25T22:36:56.6489361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,306.44,10.474,87.7,85.9,7,290
2024-08-25T22:36:56.7269998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,311.32,10.474,87.7,85.9,8,290
2024-08-25T22:36:56.7895164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,311.32,10.474,87.7,85.9,8,290
2024-08-25T22:36:56.8520596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,311.32,10.474,87.7,85.9,8,290
2024-08-25T22:36:56.9146100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,311.63,10.474,87.7,85.9,8,291
2024-08-25T22:36:56.9770421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,312.23,10.474,87.7,85.9,8,293
2024-08-25T22:36:57.0550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,313.1,10.474,87.7,85.9,8,296
2024-08-25T22:36:57.1175905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,314.19,10.474,87.7,85.9,8,300
2024-08-25T22:36:57.1801264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.16,10.474,87.7,85.9,8,304
2024-08-25T22:36:57.2425905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,315.81,10.474,87.7,85.9,8,307
2024-08-25T22:36:57.3050823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,316.38,10.474,87.7,85.9,8,310
2024-08-25T22:36:57.3831734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,316.99,10.474,87.7,85.9,8,314
2024-08-25T22:36:57.4534281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.1,10.474,87.7,85.9,8,315
2024-08-25T22:36:57.5081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,317.7,10.451,87.9,85.9,8,318
2024-08-25T22:36:57.5706816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,317.81,10.451,87.9,85.9,8,320
2024-08-25T22:36:57.6330897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.85,10.451,87.9,85.9,8,322
2024-08-25T22:36:57.7111336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,317.84,10.451,87.9,85.9,8,323
2024-08-25T22:36:57.7736037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,317.84,10.451,87.9,85.9,8,323
2024-08-25T22:36:57.8361896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,317.8,10.451,87.9,85.9,8,324
2024-08-25T22:36:57.8987285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,317.8,10.451,87.9,85.9,8,324
2024-08-25T22:36:57.9612252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,317.84,10.451,87.9,85.9,8,323
2024-08-25T22:36:58.0392466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,317.84,10.451,87.9,85.9,8,323
2024-08-25T22:36:58.1017970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.85,10.451,87.9,85.9,8,322
2024-08-25T22:36:58.1642054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.85,10.451,87.9,85.9,8,322
2024-08-25T22:36:58.2266779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,317.84,10.451,87.9,85.9,8,321
2024-08-25T22:36:58.2892063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.85,10.451,87.9,85.9,8,322
2024-08-25T22:36:58.3672171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,317.85,10.451,87.9,85.8,8,322
2024-08-25T22:36:58.4298111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,317.84,10.451,87.9,85.8,8,321
2024-08-25T22:36:58.4923238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,317.69,10.451,87.9,85.8,8,318
2024-08-25T22:36:58.5545893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,317.67,10.45,88.2,85.8,8,315
2024-08-25T22:36:58.6172247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,317.24,10.45,88.2,85.8,8,312
2024-08-25T22:36:58.6797770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,316.51,10.45,88.2,85.8,8,308
2024-08-25T22:36:58.7578412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,303.21,10.45,88.2,85.8,6,305
2024-08-25T22:36:58.8203725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,303.13,10.45,88.2,85.8,6,303
2024-08-25T22:36:58.8828790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,302.93,10.45,88.2,85.8,6,300
2024-08-25T22:36:58.9454596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,302.65,10.45,88.2,85.8,6,297
2024-08-25T22:36:59.0078727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,302.29,10.45,88.2,85.8,6,294
2024-08-25T22:36:59.0859245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,301.71,10.45,88.2,85.8,6,290
2024-08-25T22:36:59.1484140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,300.84,10.45,88.2,85.8,6,285
2024-08-25T22:36:59.2109142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,299.39,10.45,88.2,85.8,6,278
2024-08-25T22:36:59.2733476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,297.96,10.45,88.2,85.8,6,272
2024-08-25T22:36:59.3358754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,296.13,10.45,88.2,85.8,6,265
2024-08-25T22:36:59.4139827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,295.02,10.45,88.2,85.8,6,261
2024-08-25T22:36:59.4764711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,294.15,10.45,88.2,85.8,6,258
2024-08-25T22:36:59.5390217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,293.98,10.457,88.4,85.8,6,257
2024-08-25T22:36:59.6013427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,293.98,10.457,88.4,85.8,6,257
2024-08-25T22:36:59.6639776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,294.28,10.457,88.4,85.8,6,258
2024-08-25T22:36:59.7420220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,295.71,10.457,88.4,85.8,6,263
2024-08-25T22:36:59.8044807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,297.07,10.457,88.4,85.8,6,268
2024-08-25T22:36:59.8670527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,298.59,10.457,88.4,85.8,6,274
2024-08-25T22:36:59.9295315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.18,10.457,88.4,85.8,6,281
2024-08-25T22:36:59.9920268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,301.17,10.457,88.4,85.8,6,286
2024-08-25T22:37:00.0699612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,302.31,10.457,88.4,85.8,6,293
2024-08-25T22:37:00.1326143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,303.09,10.457,88.4,85.8,6,300
2024-08-25T22:37:00.1950915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,303.4,10.457,88.4,85.8,6,306
2024-08-25T22:37:00.2575518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,303.34,10.457,88.4,85.8,6,311
2024-08-25T22:37:00.3200133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,302.81,10.457,88.4,85.8,6,317
2024-08-25T22:37:00.3825428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.94,10.457,88.4,85.6,6,322
2024-08-25T22:37:00.4607151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,301.28,10.459,88.5,85.6,6,325
2024-08-25T22:37:00.5231101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,300.29,10.459,88.5,85.6,6,328
2024-08-25T22:37:00.5855589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,299.92,10.459,88.5,85.6,6,329
2024-08-25T22:37:00.6480460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,299.92,10.459,88.5,85.6,6,329
2024-08-25T22:37:00.7105719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,291.95,10.459,88.5,85.6,5,330
2024-08-25T22:37:00.7886427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,292.35,10.459,88.5,85.6,5,329
2024-08-25T22:37:00.8511885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,293.08,10.459,88.5,85.6,5,327
2024-08-25T22:37:00.9174240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,294.61,10.459,88.5,85.6,5,322
2024-08-25T22:37:00.9762192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,295.72,10.459,88.5,85.6,5,317
2024-08-25T22:37:01.0385513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,296.58,10.459,88.5,85.6,5,311
2024-08-25T22:37:01.1167854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.9,10.459,88.5,85.6,5,307
2024-08-25T22:37:01.1793426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,297.05,10.459,88.5,85.6,5,303
2024-08-25T22:37:01.2417526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,297.05,10.459,88.5,85.6,5,300
2024-08-25T22:37:01.3043363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,296.97,10.459,88.5,85.6,5,297
2024-08-25T22:37:01.3667809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,296.81,10.459,88.5,85.5,5,294
2024-08-25T22:37:01.4447889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,296.58,10.459,88.5,85.5,5,291
2024-08-25T22:37:01.5072776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,296.14,10.448,88.3,85.5,5,288
2024-08-25T22:37:01.5698662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,295.91,10.448,88.3,85.5,5,286
2024-08-25T22:37:01.6322839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,295.91,10.448,88.3,85.5,5,286
2024-08-25T22:37:01.6947789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,310.4,10.448,88.3,85.5,8,286
2024-08-25T22:37:01.7729330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,311.7,10.448,88.3,85.5,8,290
2024-08-25T22:37:01.8353580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,312.93,10.448,88.3,85.5,8,294
2024-08-25T22:37:01.8978946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,314.64,10.448,88.3,85.5,8,300
2024-08-25T22:37:01.9603811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.11,10.448,88.3,85.5,8,306
2024-08-25T22:37:02.0228657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.29,10.448,88.3,85.5,8,312
2024-08-25T22:37:02.1009367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,318.13,10.448,88.3,85.5,8,319
2024-08-25T22:37:02.1634421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,318.15,10.448,88.3,85.5,8,326
2024-08-25T22:37:02.2259402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,317.18,10.448,88.3,85.5,8,332
2024-08-25T22:37:02.2884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,314.79,10.448,88.3,85.5,8,338
2024-08-25T22:37:02.3663839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,312.2,10.448,88.3,85.3,8,342
2024-08-25T22:37:02.4290607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,308.2,10.448,88.3,85.3,8,346
2024-08-25T22:37:02.4914448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,306.24,10.449,88,85.3,8,347
2024-08-25T22:37:02.5539677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,304.83,10.449,88,85.3,8,348
2024-08-25T22:37:02.6208248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,306.24,10.449,88,85.3,8,347
2024-08-25T22:37:02.6789390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,308.7,10.449,88,85.3,8,345
2024-08-25T22:37:02.7414595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,312.44,10.449,88,85.3,8,341
2024-08-25T22:37:02.8195599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,315.43,10.449,88,85.3,8,336
2024-08-25T22:37:02.8820894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,317.09,10.449,88,85.3,8,331
2024-08-25T22:37:02.9446116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,317.94,10.449,88,85.3,8,324
2024-08-25T22:37:03.0069878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,317.56,10.449,88,85.3,8,316
2024-08-25T22:37:03.0695688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,316.26,10.449,88,85.3,8,308
2024-08-25T22:37:03.1476209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,315.13,10.449,88,85.3,8,303
2024-08-25T22:37:03.2101171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,314.36,10.449,88,85.3,8,300
2024-08-25T22:37:03.2726144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,313.53,10.449,88,85.3,8,297
2024-08-25T22:37:03.3351184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,312.66,10.449,88,85.3,8,294
2024-08-25T22:37:03.3975796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,311.74,10.449,88,85.3,8,291
2024-08-25T22:37:03.4756696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,311.42,10.449,88,85.3,8,290
2024-08-25T22:37:03.5381387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,311.2,10.473,87.8,85.3,8,290
2024-08-25T22:37:03.6006170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,311.2,10.473,87.8,85.3,8,290
2024-08-25T22:37:03.6631505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,312.13,10.473,87.8,85.3,8,293
2024-08-25T22:37:03.7256202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,322.99,10.473,87.8,85.3,10,297
2024-08-25T22:37:03.8037700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,325.28,10.473,87.8,85.3,10,302
2024-08-25T22:37:03.8662391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,327.09,10.473,87.8,85.3,10,306
2024-08-25T22:37:03.9287814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,328.87,10.473,87.8,85.3,10,310
2024-08-25T22:37:03.9912599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,330.18,10.473,87.8,85.3,10,313
2024-08-25T22:37:04.0537078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,331.04,10.473,87.8,85.3,10,315
2024-08-25T22:37:04.1317430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,331.04,10.473,87.8,85.3,10,315
2024-08-25T22:37:04.1942070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.47,10.473,87.8,85.3,10,316
2024-08-25T22:37:04.2566857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,331.9,10.473,87.8,85.3,10,317
2024-08-25T22:37:04.3193006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,331.9,10.473,87.8,85.3,10,317
2024-08-25T22:37:04.3817340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,332.4,10.473,87.8,85.5,10,318
2024-08-25T22:37:04.4597735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,331.79,10.512,87.9,85.5,10,317
2024-08-25T22:37:04.5222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,332.2,10.512,87.9,85.5,10,318
2024-08-25T22:37:04.5847683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,331.79,10.512,87.9,85.5,10,317
2024-08-25T22:37:04.6474070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,332.2,10.512,87.9,85.5,10,318
2024-08-25T22:37:04.7098382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,324.95,10.512,87.9,85.5,9,318
2024-08-25T22:37:04.7723402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,325.18,10.512,87.9,85.5,9,319
2024-08-25T22:37:04.8503985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,325.18,10.512,87.9,85.5,9,319
2024-08-25T22:37:04.9130155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,325.61,10.512,87.9,85.5,9,321
2024-08-25T22:37:04.9753938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,325.81,10.512,87.9,85.5,9,322
2024-08-25T22:37:05.0378127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,325.99,10.512,87.9,85.5,9,323
2024-08-25T22:37:05.1003358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,325.99,10.512,87.9,85.5,9,323
2024-08-25T22:37:05.1784257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,325.99,10.512,87.9,85.5,9,323
2024-08-25T22:37:05.2409726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,325.81,10.512,87.9,85.5,9,322
2024-08-25T22:37:05.3059463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,325.61,10.512,87.9,85.5,9,321
2024-08-25T22:37:05.3685001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,325.25,10.512,87.9,85.8,9,319
2024-08-25T22:37:05.4310378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,324.78,10.512,87.9,85.8,9,317
2024-08-25T22:37:05.4934066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,324,10.512,87.9,85.8,9,314
2024-08-25T22:37:05.5739646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,323.34,10.542,88,85.8,9,312
2024-08-25T22:37:05.6340977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,322.45,10.542,88,85.8,9,309
2024-08-25T22:37:05.6965367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,321.82,10.542,88,85.8,9,307
2024-08-25T22:37:05.7590356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,321.49,10.542,88,85.8,9,306
2024-08-25T22:37:05.8216062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.17,10.542,88,85.8,9,305
2024-08-25T22:37:05.8996279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.17,10.542,88,85.8,9,305
2024-08-25T22:37:05.9620703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.17,10.542,88,85.8,9,305
2024-08-25T22:37:06.0246010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.17,10.542,88,85.8,9,305
2024-08-25T22:37:06.0871878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.17,10.542,88,85.8,9,305
2024-08-25T22:37:06.1495120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,321.49,10.542,88,85.8,9,306
2024-08-25T22:37:06.2277063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,321.82,10.542,88,85.8,9,307
2024-08-25T22:37:06.2902798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,322.45,10.542,88,85.8,9,309
2024-08-25T22:37:06.3681915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,323.7,10.542,88,86.1,9,313
2024-08-25T22:37:06.4151977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,324.49,10.542,88,86.1,9,316
2024-08-25T22:37:06.4777058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,325.6,10.542,88,86.1,9,321
2024-08-25T22:37:06.5555428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,326.14,10.556,88,86.1,9,325
2024-08-25T22:37:06.6183248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.42,10.556,88,86.1,9,328
2024-08-25T22:37:06.6807315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,326.46,10.556,88,86.1,9,332
2024-08-25T22:37:06.7432480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,325.96,10.556,88,86.1,9,336
2024-08-25T22:37:06.8057530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,324.21,10.556,88,86.1,9,341
2024-08-25T22:37:06.8838167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,322.25,10.556,88,86.1,9,344
2024-08-25T22:37:06.9463737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,320.38,10.556,88,86.1,9,346
2024-08-25T22:37:07.0088126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,320.38,10.556,88,86.1,9,346
2024-08-25T22:37:07.0712501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,320.38,10.556,88,86.1,9,346
2024-08-25T22:37:07.1337361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,322.25,10.556,88,86.1,9,344
2024-08-25T22:37:07.2118273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,324.21,10.556,88,86.1,9,341
2024-08-25T22:37:07.2743592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,325.96,10.556,88,86.1,9,336
2024-08-25T22:37:07.3369393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,326.49,10.556,88,86.1,9,331
2024-08-25T22:37:07.3993765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,326.06,10.556,88,86.5,9,324
2024-08-25T22:37:07.4618001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,324.74,10.556,88,86.5,9,317
2024-08-25T22:37:07.5242751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,322.58,10.556,88,86.5,9,309
2024-08-25T22:37:07.6023772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,320.33,10.554,88,86.5,9,302
2024-08-25T22:37:07.6648872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,318.57,10.554,88,86.5,9,297
2024-08-25T22:37:07.7274378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,302.09,10.554,88,86.5,6,296
2024-08-25T22:37:07.7898933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,301.87,10.554,88,86.5,6,294
2024-08-25T22:37:07.8523510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,302.09,10.554,88,86.5,6,296
2024-08-25T22:37:07.9305276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,302.36,10.554,88,86.5,6,299
2024-08-25T22:37:07.9928820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,302.62,10.554,88,86.5,6,304
2024-08-25T22:37:08.0554178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,302.5,10.554,88,86.5,6,311
2024-08-25T22:37:08.1179269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,301.83,10.554,88,86.5,6,317
2024-08-25T22:37:08.1803949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,300.79,10.554,88,86.5,6,322
2024-08-25T22:37:08.2585355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,299.21,10.554,88,86.5,6,327
2024-08-25T22:37:08.3210097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,298.41,10.554,88,86.5,6,329
2024-08-25T22:37:08.3840899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,298.32,10.554,88,86.7,6,329
2024-08-25T22:37:08.4459923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,298.32,10.554,88,86.7,6,329
2024-08-25T22:37:08.5085204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,297.93,10.542,88,86.7,6,330
2024-08-25T22:37:08.5864452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,297.93,10.542,88,86.7,6,330
2024-08-25T22:37:08.6490583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,297.45,10.542,88,86.7,6,331
2024-08-25T22:37:08.7115618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,315.68,10.542,88,86.7,8,332
2024-08-25T22:37:08.7740691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,315.68,10.542,88,86.7,8,332
2024-08-25T22:37:08.8365258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,315.31,10.542,88,86.7,8,333
2024-08-25T22:37:08.9146168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,314.9,10.542,88,86.7,8,334
2024-08-25T22:37:08.9770866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,314.9,10.542,88,86.7,8,334
2024-08-25T22:37:09.0396730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,315.68,10.542,88,86.7,8,332
2024-08-25T22:37:09.1020892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,316.27,10.542,88,86.7,8,330
2024-08-25T22:37:09.1644417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,316.72,10.542,88,86.7,8,328
2024-08-25T22:37:09.2270965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,317.04,10.542,88,86.7,8,326
2024-08-25T22:37:09.3052456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,317.24,10.542,88,86.7,8,324
2024-08-25T22:37:09.3676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,317.35,10.542,88,86.7,8,322
2024-08-25T22:37:09.4301830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,317.36,10.542,88,86.7,8,321
2024-08-25T22:37:09.4926536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.34,10.542,88,86.7,8,319
2024-08-25T22:37:09.5707975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,317.39,10.527,88,86.7,8,318
2024-08-25T22:37:09.6332732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,317.39,10.527,88,86.7,8,318
2024-08-25T22:37:09.6957510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,309.47,10.527,88,86.7,7,318
2024-08-25T22:37:09.7581734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,309.25,10.527,88,86.7,7,320
2024-08-25T22:37:09.8253980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,309.11,10.527,88,86.7,7,321
2024-08-25T22:37:09.8879776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,309.11,10.527,88,86.7,7,321
2024-08-25T22:37:09.9503130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,309.11,10.527,88,86.7,7,321
2024-08-25T22:37:10.0284847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,309.6,10.527,88,86.7,7,316
2024-08-25T22:37:10.0910554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,309.67,10.527,88,86.7,7,312
2024-08-25T22:37:10.1534748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,309.43,10.527,88,86.7,7,307
2024-08-25T22:37:10.2158940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,309.01,10.527,88,86.7,7,303
2024-08-25T22:37:10.2784795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,308.59,10.527,88,86.7,7,300
2024-08-25T22:37:10.3720602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,308.08,10.527,88,86.6,7,297
2024-08-25T22:37:10.4190224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,307.71,10.527,88,86.6,7,295
2024-08-25T22:37:10.4814931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.41,10.498,88,86.6,7,293
2024-08-25T22:37:10.5439664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,307.2,10.498,88,86.6,7,292
2024-08-25T22:37:10.6065247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,306.98,10.498,88,86.6,7,291
2024-08-25T22:37:10.6846589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,306.98,10.498,88,86.6,7,291
2024-08-25T22:37:10.7471560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,306.98,10.498,88,86.6,7,291
2024-08-25T22:37:10.8096299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,306.98,10.498,88,86.6,7,291
2024-08-25T22:37:10.8721470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,306.98,10.498,88,86.6,7,291
2024-08-25T22:37:10.9346260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,307.81,10.498,88,86.6,7,295
2024-08-25T22:37:10.9970018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,308.53,10.498,88,86.6,7,299
2024-08-25T22:37:11.0751366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,309.12,10.498,88,86.6,7,303
2024-08-25T22:37:11.1376624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,309.69,10.498,88,86.6,7,309
2024-08-25T22:37:11.2001663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,309.79,10.498,88,86.6,7,315
2024-08-25T22:37:11.2626641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,309.28,10.498,88,86.6,7,321
2024-08-25T22:37:11.3251361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,308.5,10.498,88,86.6,7,325
2024-08-25T22:37:11.4032403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,306.5,10.498,88,86.5,7,331
2024-08-25T22:37:11.4657386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,304.42,10.498,88,86.5,7,335
2024-08-25T22:37:11.5281858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,302.78,10.465,88.1,86.5,7,338
2024-08-25T22:37:11.5905475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,301.18,10.465,88.1,86.5,7,340
2024-08-25T22:37:11.6530693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,299.34,10.465,88.1,86.5,7,342
2024-08-25T22:37:11.7312682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,290.8,10.465,88.1,86.5,6,342
2024-08-25T22:37:11.7937781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,290.8,10.465,88.1,86.5,6,342
2024-08-25T22:37:11.8562798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,293.18,10.465,88.1,86.5,6,339
2024-08-25T22:37:11.9187559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,294.6,10.465,88.1,86.5,6,337
2024-08-25T22:37:11.9811839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,295.26,10.465,88.1,86.5,6,336
2024-08-25T22:37:12.0594031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,296.47,10.465,88.1,86.5,6,334
2024-08-25T22:37:12.1216978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,297.55,10.465,88.1,86.5,6,332
2024-08-25T22:37:12.1843573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,298.96,10.465,88.1,86.5,6,329
2024-08-25T22:37:12.2467238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,299.37,10.465,88.1,86.5,6,328
2024-08-25T22:37:12.3092955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,300.45,10.465,88.1,86.5,6,325
2024-08-25T22:37:12.3872491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,301.07,10.465,88.1,86.4,6,323
2024-08-25T22:37:12.4498411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.49,10.43,88.1,86.4,6,322
2024-08-25T22:37:12.5122736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:12.5748000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:12.6372635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:12.7153694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:12.7779608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:12.8404285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:12.9029481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:12.9653663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.49,10.43,88.1,86.4,6,322
2024-08-25T22:37:13.0434673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.49,10.43,88.1,86.4,6,322
2024-08-25T22:37:13.1060372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.49,10.43,88.1,86.4,6,322
2024-08-25T22:37:13.1685407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.49,10.43,88.1,86.4,6,322
2024-08-25T22:37:13.2309515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.73,10.43,88.1,86.4,6,321
2024-08-25T22:37:13.2934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,302.15,10.43,88.1,86.4,6,319
2024-08-25T22:37:13.3714007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,302.51,10.43,88.1,86.3,6,317
2024-08-25T22:37:13.4339620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,302.77,10.43,88.1,86.3,6,315
2024-08-25T22:37:13.4964876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,302.94,10.392,88.1,86.3,6,315
2024-08-25T22:37:13.5590071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,302.81,10.392,88.1,86.3,6,316
2024-08-25T22:37:13.6214216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,302.52,10.392,88.1,86.3,6,318
2024-08-25T22:37:13.6839962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,310.03,10.392,88.1,86.3,7,321
2024-08-25T22:37:13.7621384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,309.53,10.392,88.1,86.3,7,324
2024-08-25T22:37:13.8246713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,308.5,10.392,88.1,86.3,7,328
2024-08-25T22:37:13.8870585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,306.96,10.392,88.1,86.3,7,332
2024-08-25T22:37:13.9516838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,305.39,10.392,88.1,86.3,7,335
2024-08-25T22:37:14.0141055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,302.65,10.392,88.1,86.3,7,339
2024-08-25T22:37:14.0765295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,297.96,10.392,88.1,86.3,7,344
2024-08-25T22:37:14.1547781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,294.36,10.392,88.1,86.3,7,347
2024-08-25T22:37:14.2171565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,290.12,10.392,88.1,86.3,7,350
2024-08-25T22:37:14.2796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,288.56,10.392,88.1,86.3,7,351
2024-08-25T22:37:14.3576462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,288.4,10.392,88.1,86.4,7,351
2024-08-25T22:37:14.4046664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,288.4,10.392,88.1,86.4,7,351
2024-08-25T22:37:14.4827030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,292.88,10.392,88.1,86.4,7,348
2024-08-25T22:37:14.5452568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,295.41,10.372,88,86.4,7,346
2024-08-25T22:37:14.6076686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,300.81,10.372,88,86.4,7,341
2024-08-25T22:37:14.6702280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,305.88,10.372,88,86.4,7,334
2024-08-25T22:37:14.7326896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,300.45,10.372,88,86.4,6,326
2024-08-25T22:37:14.8108389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,302.63,10.372,88,86.4,6,317
2024-08-25T22:37:14.8733123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,303.32,10.372,88,86.4,6,309
2024-08-25T22:37:14.9357354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,303.2,10.372,88,86.4,6,302
2024-08-25T22:37:14.9983545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,302.69,10.372,88,86.4,6,296
2024-08-25T22:37:15.0606672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,301.88,10.372,88,86.4,6,290
2024-08-25T22:37:15.1388286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,301.2,10.372,88,86.4,6,286
2024-08-25T22:37:15.2013527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,300.43,10.372,88,86.4,6,282
2024-08-25T22:37:15.2638089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.01,10.372,88,86.4,6,280
2024-08-25T22:37:15.3263888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.01,10.372,88,86.4,6,280
2024-08-25T22:37:15.3888262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,300.45,10.372,88,86.5,6,282
2024-08-25T22:37:15.4669064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,301.22,10.372,88,86.5,6,286
2024-08-25T22:37:15.5294323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,301.93,10.388,88.1,86.5,6,290
2024-08-25T22:37:15.5918088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,302.62,10.388,88.1,86.5,6,295
2024-08-25T22:37:15.6543715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,303.11,10.388,88.1,86.5,6,300
2024-08-25T22:37:15.7167886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,316.24,10.388,88.1,86.5,8,305
2024-08-25T22:37:15.7949857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,317.26,10.388,88.1,86.5,8,310
2024-08-25T22:37:15.8575170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,318.02,10.388,88.1,86.5,8,315
2024-08-25T22:37:15.9199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,318.46,10.388,88.1,86.5,8,321
2024-08-25T22:37:15.9824720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,318.36,10.388,88.1,86.5,8,325
2024-08-25T22:37:16.0449357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,317.65,10.388,88.1,86.5,8,330
2024-08-25T22:37:16.1072782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,316.8,10.388,88.1,86.5,8,333
2024-08-25T22:37:16.1855478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,316.43,10.388,88.1,86.5,8,334
2024-08-25T22:37:16.2480057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,316.8,10.388,88.1,86.5,8,333
2024-08-25T22:37:16.3105197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,317.41,10.388,88.1,86.5,8,331
2024-08-25T22:37:16.3728980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,318.03,10.388,88.1,86.5,8,328
2024-08-25T22:37:16.4354565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,318.46,10.388,88.1,86.5,8,322
2024-08-25T22:37:16.5134984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,317.83,10.436,88.2,86.5,8,315
2024-08-25T22:37:16.5760251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,316.52,10.436,88.2,86.5,8,307
2024-08-25T22:37:16.6385269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,314.61,10.436,88.2,86.5,8,299
2024-08-25T22:37:16.7009487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,317.68,10.436,88.2,86.5,9,293
2024-08-25T22:37:16.7635436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,315.32,10.436,88.2,86.5,9,287
2024-08-25T22:37:16.8416247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,312.88,10.436,88.2,86.5,9,281
2024-08-25T22:37:16.9040758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,310.37,10.436,88.2,86.5,9,275
2024-08-25T22:37:16.9666012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,308.68,10.436,88.2,86.5,9,271
2024-08-25T22:37:17.0289309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,307.39,10.436,88.2,86.5,9,268
2024-08-25T22:37:17.0915856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,306.96,10.436,88.2,86.5,9,267
2024-08-25T22:37:17.1697345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,306.52,10.436,88.2,86.5,9,266
2024-08-25T22:37:17.2319970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,307.39,10.436,88.2,86.5,9,268
2024-08-25T22:37:17.2946541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,309.95,10.436,88.2,86.5,9,274
2024-08-25T22:37:17.3594068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,312.47,10.436,88.2,86.5,9,280
2024-08-25T22:37:17.4218615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,315.72,10.436,88.2,86.5,9,288
2024-08-25T22:37:17.4844717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,318.44,10.436,88.2,86.5,9,295
2024-08-25T22:37:17.5624907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.23,10.492,88.4,86.5,9,303
2024-08-25T22:37:17.6248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,323.51,10.492,88.4,86.5,9,310
2024-08-25T22:37:17.6875026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,317.69,10.492,88.4,86.5,8,315
2024-08-25T22:37:17.7500088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,318.02,10.492,88.4,86.5,8,319
2024-08-25T22:37:17.8125247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,318.08,10.492,88.4,86.5,8,321
2024-08-25T22:37:17.8937147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,318.06,10.492,88.4,86.5,8,323
2024-08-25T22:37:17.9562865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,318.06,10.492,88.4,86.5,8,323
2024-08-25T22:37:18.0186952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,318.08,10.492,88.4,86.5,8,322
2024-08-25T22:37:18.0811464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,318.06,10.492,88.4,86.5,8,320
2024-08-25T22:37:18.1438151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,318.02,10.492,88.4,86.5,8,319
2024-08-25T22:37:18.2061901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,317.96,10.492,88.4,86.5,8,318
2024-08-25T22:37:18.2842731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,317.8,10.492,88.4,86.5,8,316
2024-08-25T22:37:18.3623140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,317.89,10.492,88.4,86.5,8,317
2024-08-25T22:37:18.4092661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,318.02,10.492,88.4,86.5,8,319
2024-08-25T22:37:18.4717640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,318.08,10.492,88.4,86.5,8,321
2024-08-25T22:37:18.5342125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,317.9,10.536,88.5,86.5,8,322
2024-08-25T22:37:18.6122945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,317.9,10.536,88.5,86.5,8,322
2024-08-25T22:37:18.6748632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,317.88,10.536,88.5,86.5,8,323
2024-08-25T22:37:18.7373202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.48,10.536,88.5,86.5,9,323
2024-08-25T22:37:18.7997636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,326.12,10.536,88.5,86.5,9,321
2024-08-25T22:37:18.8623372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,325.49,10.536,88.5,86.5,9,318
2024-08-25T22:37:18.9248244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,324.49,10.536,88.5,86.5,9,314
2024-08-25T22:37:19.0028748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,323.64,10.536,88.5,86.5,9,311
2024-08-25T22:37:19.0653137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,322.41,10.536,88.5,86.5,9,307
2024-08-25T22:37:19.1278585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.43,10.536,88.5,86.5,9,304
2024-08-25T22:37:19.1950300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,320.75,10.536,88.5,86.5,9,302
2024-08-25T22:37:19.2528189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,319.69,10.536,88.5,86.5,9,299
2024-08-25T22:37:19.3309150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,318.96,10.536,88.5,86.5,9,297
2024-08-25T22:37:19.3934060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,318.26,10.536,88.5,86.6,9,295
2024-08-25T22:37:19.4558374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,317.89,10.536,88.5,86.6,9,294
2024-08-25T22:37:19.5184165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,317.89,10.536,88.5,86.6,9,294
2024-08-25T22:37:19.5808444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,318.26,10.536,88.5,86.6,9,295
2024-08-25T22:37:19.6589688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,319.67,10.563,88.6,86.6,9,299
2024-08-25T22:37:19.7214388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,325.88,10.563,88.6,86.6,10,302
2024-08-25T22:37:19.7839230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.21,10.563,88.6,86.6,10,305
2024-08-25T22:37:19.8464792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.09,10.563,88.6,86.6,10,307
2024-08-25T22:37:19.9089114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,328.96,10.563,88.6,86.6,10,309
2024-08-25T22:37:19.9870579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,329.81,10.563,88.6,86.6,10,311
2024-08-25T22:37:20.0495419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,330.66,10.563,88.6,86.6,10,313
2024-08-25T22:37:20.1117977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,331.5,10.563,88.6,86.6,10,315
2024-08-25T22:37:20.1780992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,332.72,10.563,88.6,86.6,10,318
2024-08-25T22:37:20.2369912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,333.91,10.563,88.6,86.6,10,321
2024-08-25T22:37:20.3152054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,335.42,10.563,88.6,86.6,10,325
2024-08-25T22:37:20.3775877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,336.89,10.563,88.6,86.8,10,329
2024-08-25T22:37:20.4401259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,338.39,10.563,88.6,86.8,10,334
2024-08-25T22:37:20.5025548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,338.86,10.604,88.7,86.8,10,338
2024-08-25T22:37:20.5649365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,339.26,10.604,88.7,86.8,10,343
2024-08-25T22:37:20.6430518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,338.89,10.604,88.7,86.8,10,346
2024-08-25T22:37:20.7056966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.22,337.04,10.604,88.7,86.8,10,350
2024-08-25T22:37:20.7681322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.54,331.75,10.604,88.7,86.8,10,354
2024-08-25T22:37:20.8306345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,316.02,10.604,88.7,86.8,10,358
2024-08-25T22:37:20.8930499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.6,267.04,10.604,88.7,86.8,10,2
2024-08-25T22:37:20.9712542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,214.6,10.604,88.7,86.8,10,7
2024-08-25T22:37:21.0337274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,203.47,10.604,88.7,86.8,10,11
2024-08-25T22:37:21.0962012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,199.57,10.604,88.7,86.8,10,15
2024-08-25T22:37:21.1586226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,198.46,10.604,88.7,86.8,10,18
2024-08-25T22:37:21.2215334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,198.14,10.604,88.7,86.8,10,22
2024-08-25T22:37:21.2839061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,198.2,10.604,88.7,86.8,10,23
2024-08-25T22:37:21.3620217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,198.17,10.604,88.7,86.9,10,20
2024-08-25T22:37:21.4245940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,199.52,10.604,88.7,86.9,10,15
2024-08-25T22:37:21.4870855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,210.23,10.604,88.7,86.9,10,8
2024-08-25T22:37:21.5495904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.82,305.09,10.651,88.7,86.9,10,359
2024-08-25T22:37:21.6119844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,334.86,10.651,88.7,86.9,10,351
2024-08-25T22:37:21.6944185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,292.38,10.651,88.7,86.9,6,340
2024-08-25T22:37:21.7526128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,298.8,10.651,88.7,86.9,6,329
2024-08-25T22:37:21.8150680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,301.62,10.651,88.7,86.9,6,320
2024-08-25T22:37:21.8775206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,302.76,10.651,88.7,86.9,6,312
2024-08-25T22:37:21.9400977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,302.98,10.651,88.7,86.9,6,307
2024-08-25T22:37:22.0181678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,302.93,10.651,88.7,86.9,6,303
2024-08-25T22:37:22.0806463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,302.84,10.651,88.7,86.9,6,301
2024-08-25T22:37:22.1431405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,302.78,10.651,88.7,86.9,6,300
2024-08-25T22:37:22.2057194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,302.78,10.651,88.7,86.9,6,300
2024-08-25T22:37:22.2680784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,302.78,10.651,88.7,86.9,6,300
2024-08-25T22:37:22.3461950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,302.78,10.651,88.7,86.9,6,300
2024-08-25T22:37:22.4086626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,302.64,10.651,88.7,87,6,298
2024-08-25T22:37:22.4711700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,302.55,10.651,88.7,87,6,297
2024-08-25T22:37:22.5335752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,302.4,10.67,88.7,87,6,296
2024-08-25T22:37:22.5961482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,301.93,10.67,88.7,87,6,292
2024-08-25T22:37:22.6742659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,301.51,10.67,88.7,87,6,289
2024-08-25T22:37:22.7367293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,305.39,10.67,88.7,87,7,284
2024-08-25T22:37:22.7993120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,303.79,10.67,88.7,87,7,278
2024-08-25T22:37:22.8618022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,301.45,10.67,88.7,87,7,270
2024-08-25T22:37:22.9241793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,299.24,10.67,88.7,87,7,263
2024-08-25T22:37:23.0023290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,296.91,10.67,88.7,87,7,256
2024-08-25T22:37:23.0648788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,294.83,10.67,88.7,87,7,250
2024-08-25T22:37:23.1273044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,292.33,10.67,88.7,87,7,243
2024-08-25T22:37:23.1897934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,289.77,10.67,88.7,87,7,236
2024-08-25T22:37:23.2521812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,286.78,10.67,88.7,87,7,228
2024-08-25T22:37:23.3147235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.53,285.26,10.67,88.7,87,7,224
2024-08-25T22:37:23.3927723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.59,284.87,10.67,88.7,87,7,223
2024-08-25T22:37:23.4553355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,286.78,10.67,88.7,87,7,228
2024-08-25T22:37:23.5178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,290.14,10.67,88.7,87,7,237
2024-08-25T22:37:23.5803425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,294.94,10.646,88.8,87,7,250
2024-08-25T22:37:23.6428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,300.32,10.646,88.8,87,7,266
2024-08-25T22:37:23.7209165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.07,10.646,88.8,87,3,282
2024-08-25T22:37:23.7833556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.91,10.646,88.8,87,3,298
2024-08-25T22:37:23.8459592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.54,10.646,88.8,87,3,312
2024-08-25T22:37:23.9083792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.86,10.646,88.8,87,3,326
2024-08-25T22:37:23.9708771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.51,10.646,88.8,87,3,338
2024-08-25T22:37:24.0490302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,273.72,10.646,88.8,87,3,349
2024-08-25T22:37:24.1115400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.9,10.646,88.8,87,3,359
2024-08-25T22:37:24.1739021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,267.16,10.646,88.8,87,3,6
2024-08-25T22:37:24.2364789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,265.23,10.646,88.8,87,3,11
2024-08-25T22:37:24.2989238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264.1,10.646,88.8,87,3,14
2024-08-25T22:37:24.3770648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.37,10.646,88.8,87,3,16
2024-08-25T22:37:24.4395092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,263.37,10.646,88.8,87,3,16
2024-08-25T22:37:24.5019863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.7,10.598,88.8,87,3,15
2024-08-25T22:37:24.5644755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,264.07,10.598,88.8,87,3,14
2024-08-25T22:37:24.6269550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,265.21,10.598,88.8,87,3,11
2024-08-25T22:37:24.7049845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,266.26,10.598,88.8,87,4,6
2024-08-25T22:37:24.7676609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.1,10.598,88.8,87,4,358
2024-08-25T22:37:24.8300915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,276.89,10.598,88.8,87,4,348
2024-08-25T22:37:24.8925014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.34,10.598,88.8,87,4,337
2024-08-25T22:37:24.9550620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.14,10.598,88.8,87,4,327
2024-08-25T22:37:25.0331893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.55,10.598,88.8,87,4,318
2024-08-25T22:37:25.0956870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.81,10.598,88.8,87,4,311
2024-08-25T22:37:25.1581316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.41,10.598,88.8,87,4,306
2024-08-25T22:37:25.2205203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,290.73,10.598,88.8,87,4,302
2024-08-25T22:37:25.2830757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.94,10.598,88.8,87,4,297
2024-08-25T22:37:25.3611972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.97,10.598,88.8,87,4,293
2024-08-25T22:37:25.4235415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.89,10.598,88.8,87,4,289
2024-08-25T22:37:25.4861434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.76,10.598,88.8,87,4,286
2024-08-25T22:37:25.5485796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,290.58,10.549,88.7,87,4,283
2024-08-25T22:37:25.6111307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,290.58,10.549,88.7,87,4,283
2024-08-25T22:37:25.6736077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,295.83,10.549,88.7,87,5,283
2024-08-25T22:37:25.7517226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.95,10.549,88.7,87,5,284
2024-08-25T22:37:25.8142924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,296.18,10.549,88.7,87,5,286
2024-08-25T22:37:25.8767217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.48,10.549,88.7,87,5,289
2024-08-25T22:37:25.9391833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,296.78,10.549,88.7,87,5,293
2024-08-25T22:37:26.0016724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,296.95,10.549,88.7,87,5,297
2024-08-25T22:37:26.0798209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.91,10.549,88.7,87,5,304
2024-08-25T22:37:26.1422983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,296.48,10.549,88.7,87,5,310
2024-08-25T22:37:26.2048614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,295.94,10.549,88.7,87,5,314
2024-08-25T22:37:26.2673029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.18,10.549,88.7,87,5,318
2024-08-25T22:37:26.3298034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,294.45,10.549,88.7,87,5,321
2024-08-25T22:37:26.3967723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.52,10.549,88.7,87.2,5,324
2024-08-25T22:37:26.4703301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,292.84,10.549,88.7,87.2,5,326
2024-08-25T22:37:26.5328493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,291.94,10.509,88.5,87.2,5,328
2024-08-25T22:37:26.5951854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.11,10.509,88.5,87.2,5,330
2024-08-25T22:37:26.6578496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.11,10.509,88.5,87.2,5,330
2024-08-25T22:37:26.7359581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,298.58,10.509,88.5,87.2,6,330
2024-08-25T22:37:26.7983978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,298.58,10.509,88.5,87.2,6,330
2024-08-25T22:37:26.8608072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,299.03,10.509,88.5,87.2,6,329
2024-08-25T22:37:26.9232651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,299.45,10.509,88.5,87.2,6,328
2024-08-25T22:37:26.9858416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,300.55,10.509,88.5,87.2,6,325
2024-08-25T22:37:27.0639433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,301.44,10.509,88.5,87.2,6,322
2024-08-25T22:37:27.1263540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,301.69,10.509,88.5,87.2,6,321
2024-08-25T22:37:27.1889305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,302.32,10.509,88.5,87.2,6,318
2024-08-25T22:37:27.2514423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,302.78,10.509,88.5,87.2,6,315
2024-08-25T22:37:27.3139157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,303.16,10.509,88.5,87.2,6,311
2024-08-25T22:37:27.3920320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,303.29,10.509,88.5,87.3,6,308
2024-08-25T22:37:27.4545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,303.31,10.509,88.5,87.3,6,305
2024-08-25T22:37:27.5169586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,303.22,10.509,88.5,87.3,6,302
2024-08-25T22:37:27.5794788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,302.98,10.473,88.3,87.3,6,299
2024-08-25T22:37:27.6419798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.72,10.473,88.3,87.3,6,296
2024-08-25T22:37:27.7045469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,307.88,10.473,88.3,87.3,7,293
2024-08-25T22:37:27.7825925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,307.45,10.473,88.3,87.3,7,291
2024-08-25T22:37:27.8450596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,307.23,10.473,88.3,87.3,7,290
2024-08-25T22:37:27.9075369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,307,10.473,88.3,87.3,7,289
2024-08-25T22:37:27.9700333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,306.76,10.473,88.3,87.3,7,288
2024-08-25T22:37:28.0324412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,306.76,10.473,88.3,87.3,7,288
2024-08-25T22:37:28.1106749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,307,10.473,88.3,87.3,7,289
2024-08-25T22:37:28.1731320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,307.67,10.473,88.3,87.3,7,292
2024-08-25T22:37:28.2356346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,308.47,10.473,88.3,87.3,7,296
2024-08-25T22:37:28.2980576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,309,10.473,88.3,87.3,7,299
2024-08-25T22:37:28.3605980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,309.44,10.473,88.3,87.3,7,302
2024-08-25T22:37:28.4386915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,309.57,10.473,88.3,87.3,7,303
2024-08-25T22:37:28.5011352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,309.66,10.453,88.3,87.3,7,303
2024-08-25T22:37:28.5635719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,309.53,10.453,88.3,87.3,7,302
2024-08-25T22:37:28.6262312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,309.38,10.453,88.3,87.3,7,301
2024-08-25T22:37:28.6885809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,303.12,10.453,88.3,87.3,6,300
2024-08-25T22:37:28.7667164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,302.97,10.453,88.3,87.3,6,298
2024-08-25T22:37:28.8292941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,302.97,10.453,88.3,87.3,6,298
2024-08-25T22:37:28.8917832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,302.88,10.453,88.3,87.3,6,297
2024-08-25T22:37:28.9542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,302.88,10.453,88.3,87.3,6,297
2024-08-25T22:37:29.0167258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,302.88,10.453,88.3,87.3,6,297
2024-08-25T22:37:29.0948341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,302.97,10.453,88.3,87.3,6,298
2024-08-25T22:37:29.1572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,302.97,10.453,88.3,87.3,6,298
2024-08-25T22:37:29.2197834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,302.97,10.453,88.3,87.3,6,298
2024-08-25T22:37:29.2822855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,302.97,10.453,88.3,87.3,6,298
2024-08-25T22:37:29.3602543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,302.89,10.453,88.3,87.4,6,297
2024-08-25T22:37:29.4229644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,302.69,10.453,88.3,87.4,6,295
2024-08-25T22:37:29.4852654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,302.45,10.453,88.3,87.4,6,293
2024-08-25T22:37:29.5477794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,302.14,10.447,88.4,87.4,6,290
2024-08-25T22:37:29.6103182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,301.83,10.447,88.4,87.4,6,288
2024-08-25T22:37:29.6727802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,306.46,10.447,88.4,87.4,7,286
2024-08-25T22:37:29.7509144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,305.95,10.447,88.4,87.4,7,284
2024-08-25T22:37:29.8133962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,305.95,10.447,88.4,87.4,7,284
2024-08-25T22:37:29.8759329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,305.95,10.447,88.4,87.4,7,284
2024-08-25T22:37:29.9383737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,305.95,10.447,88.4,87.4,7,284
2024-08-25T22:37:30.0008194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,306.21,10.447,88.4,87.4,7,285
2024-08-25T22:37:30.0632608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,307.19,10.447,88.4,87.4,7,289
2024-08-25T22:37:30.1413995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,307.86,10.447,88.4,87.4,7,292
2024-08-25T22:37:30.2039045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,308.67,10.447,88.4,87.4,7,296
2024-08-25T22:37:30.2663603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,309.51,10.447,88.4,87.4,7,301
2024-08-25T22:37:30.3289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,310.02,10.447,88.4,87.4,7,305
2024-08-25T22:37:30.3913288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,310.4,10.447,88.4,87.5,7,310
2024-08-25T22:37:30.4695410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,310.46,10.447,88.4,87.5,7,314
2024-08-25T22:37:30.5319300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,310.12,10.451,88.5,87.5,7,320
2024-08-25T22:37:30.5945004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,309.17,10.451,88.5,87.5,7,325
2024-08-25T22:37:30.6569017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,307.07,10.451,88.5,87.5,7,331
2024-08-25T22:37:30.7194477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,304.27,10.451,88.5,87.5,7,336
2024-08-25T22:37:30.7976125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,299.24,10.451,88.5,87.5,7,342
2024-08-25T22:37:30.8600624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,294.65,10.451,88.5,87.5,7,346
2024-08-25T22:37:30.9225271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,285.7,10.451,88.5,87.5,7,352
2024-08-25T22:37:30.9850406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,276.51,10.451,88.5,87.5,7,357
2024-08-25T22:37:31.0492088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,264.46,10.451,88.5,87.5,7,3
2024-08-25T22:37:31.1255888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,253.03,10.451,88.5,87.5,7,9
2024-08-25T22:37:31.1879691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,243.66,10.451,88.5,87.5,7,15
2024-08-25T22:37:31.2558068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,235.86,10.451,88.5,87.5,7,22
2024-08-25T22:37:31.3131623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,231.48,10.451,88.5,87.5,7,28
2024-08-25T22:37:31.3755072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,229.49,10.451,88.5,87.5,7,32
2024-08-25T22:37:31.4536413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,228.4,10.451,88.5,87.5,7,35
2024-08-25T22:37:31.5161368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,228.1,10.451,88.5,87.5,7,36
2024-08-25T22:37:31.5786610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,229.23,10.466,88.8,87.5,7,34
2024-08-25T22:37:31.6410831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,230.01,10.466,88.8,87.5,7,32
2024-08-25T22:37:31.7035988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,247.75,10.466,88.8,87.5,5,29
2024-08-25T22:37:31.7817179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,249.37,10.466,88.8,87.5,5,26
2024-08-25T22:37:31.8442267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,251.18,10.466,88.8,87.5,5,23
2024-08-25T22:37:31.9067315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.17,10.466,88.8,87.5,5,20
2024-08-25T22:37:31.9691297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,254.6,10.466,88.8,87.5,5,18
2024-08-25T22:37:32.0316335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.67,10.466,88.8,87.5,5,14
2024-08-25T22:37:32.1098498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,263.63,10.466,88.8,87.5,5,7
2024-08-25T22:37:32.1723339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,270.9,10.466,88.8,87.5,5,359
2024-08-25T22:37:32.2348001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,278.79,10.466,88.8,87.5,5,350
2024-08-25T22:37:32.2972822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,285.51,10.466,88.8,87.5,5,341
2024-08-25T22:37:32.3596959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,291.15,10.466,88.8,87.4,5,331
2024-08-25T22:37:32.4222072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,295.26,10.466,88.8,87.4,5,319
2024-08-25T22:37:32.5003362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,297.13,10.5,89.1,87.4,5,309
2024-08-25T22:37:32.5627799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,297.53,10.5,89.1,87.4,5,299
2024-08-25T22:37:32.6252280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,297.25,10.5,89.1,87.4,5,292
2024-08-25T22:37:32.6876643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.21,10.5,89.1,87.4,4,285
2024-08-25T22:37:32.7502807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.93,10.5,89.1,87.4,4,281
2024-08-25T22:37:32.8283248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,290.66,10.5,89.1,87.4,4,278
2024-08-25T22:37:32.8908879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,290.35,10.5,89.1,87.4,4,275
2024-08-25T22:37:32.9533196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.99,10.5,89.1,87.4,4,272
2024-08-25T22:37:33.0158780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,289.73,10.5,89.1,87.4,4,270
2024-08-25T22:37:33.0783648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,289.31,10.5,89.1,87.4,4,267
2024-08-25T22:37:33.1563374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,289.16,10.5,89.1,87.4,4,266
2024-08-25T22:37:33.2188738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,289.16,10.5,89.1,87.4,4,266
2024-08-25T22:37:33.2814195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,289.46,10.5,89.1,87.4,4,268
2024-08-25T22:37:33.3438753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.99,10.5,89.1,87.4,4,272
2024-08-25T22:37:33.4062069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.44,10.5,89.1,87.2,4,276
2024-08-25T22:37:33.4845465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,291.1,10.547,89.4,87.2,4,281
2024-08-25T22:37:33.5469977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,291.45,10.547,89.4,87.2,4,286
2024-08-25T22:37:33.6093568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,291.67,10.547,89.4,87.2,4,292
2024-08-25T22:37:33.6719699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,297.64,10.547,89.4,87.2,5,297
2024-08-25T22:37:33.7344465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,297.69,10.547,89.4,87.2,5,302
2024-08-25T22:37:33.8125258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,297.33,10.547,89.4,87.2,5,309
2024-08-25T22:37:33.8749728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,296.2,10.547,89.4,87.2,5,317
2024-08-25T22:37:33.9375331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,294.44,10.547,89.4,87.2,5,324
2024-08-25T22:37:33.9999988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,292.68,10.547,89.4,87.2,5,329
2024-08-25T22:37:34.0624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,289.94,10.547,89.4,87.2,5,335
2024-08-25T22:37:34.1405810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.71,10.547,89.4,87.2,5,339
2024-08-25T22:37:34.2030455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,285.83,10.547,89.4,87.2,5,342
2024-08-25T22:37:34.2656103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,285.16,10.547,89.4,87.2,5,343
2024-08-25T22:37:34.3280398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,284.48,10.547,89.4,87.2,5,344
2024-08-25T22:37:34.3904577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,285.16,10.547,89.4,87.2,5,343
2024-08-25T22:37:34.4530073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,285.83,10.547,89.4,87.2,5,342
2024-08-25T22:37:34.5311586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,287.44,10.6,89.7,87.2,5,340
2024-08-25T22:37:34.5936153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,288.62,10.6,89.7,87.2,5,338
2024-08-25T22:37:34.6560612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,289.71,10.6,89.7,87.2,5,336
2024-08-25T22:37:34.7186209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,306.6,10.6,89.7,87.2,7,334
2024-08-25T22:37:34.7810300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,307.57,10.6,89.7,87.2,7,332
2024-08-25T22:37:34.8591905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,308.75,10.6,89.7,87.2,7,329
2024-08-25T22:37:34.9217300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,309.37,10.6,89.7,87.2,7,327
2024-08-25T22:37:34.9841892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,310.09,10.6,89.7,87.2,7,324
2024-08-25T22:37:35.0466091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,310.59,10.6,89.7,87.2,7,321
2024-08-25T22:37:35.1090817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,310.95,10.6,89.7,87.2,7,317
2024-08-25T22:37:35.1872697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,311.02,10.6,89.7,87.2,7,315
2024-08-25T22:37:35.2498248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,311.03,10.6,89.7,87.2,7,314
2024-08-25T22:37:35.3122346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,311.03,10.6,89.7,87.2,7,314
2024-08-25T22:37:35.3746396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,311.03,10.6,89.7,87.1,7,314
2024-08-25T22:37:35.4371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,311.03,10.6,89.7,87.1,7,314
2024-08-25T22:37:35.5153358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,311.03,10.6,89.7,87.1,7,314
2024-08-25T22:37:35.5778058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,310.84,10.637,89.7,87.1,7,315
2024-08-25T22:37:35.6403106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,310.81,10.637,89.7,87.1,7,316
2024-08-25T22:37:35.7027229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,318.3,10.637,89.7,87.1,8,317
2024-08-25T22:37:35.7652024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,318.37,10.637,89.7,87.1,8,318
2024-08-25T22:37:35.8433363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,318.42,10.637,89.7,87.1,8,319
2024-08-25T22:37:35.9057648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,318.42,10.637,89.7,87.1,8,319
2024-08-25T22:37:35.9683773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,318.42,10.637,89.7,87.1,8,319
2024-08-25T22:37:36.0307895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,318.37,10.637,89.7,87.1,8,318
2024-08-25T22:37:36.0933031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,318.37,10.637,89.7,87.1,8,318
2024-08-25T22:37:36.1713542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,318.37,10.637,89.7,87.1,8,318
2024-08-25T22:37:36.2338893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,318.47,10.637,89.7,87.1,8,321
2024-08-25T22:37:36.2964224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,318.4,10.637,89.7,87.1,8,324
2024-08-25T22:37:36.3589171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,318.26,10.637,89.7,86.9,8,326
2024-08-25T22:37:36.4994874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,318.15,10.656,89.5,86.9,8,321
2024-08-25T22:37:36.5620054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,317.81,10.656,89.5,86.9,8,315
2024-08-25T22:37:36.6260664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,317.13,10.656,89.5,86.9,8,310
2024-08-25T22:37:36.6868847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,326.96,10.656,89.5,86.9,10,304
2024-08-25T22:37:36.7494428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.21,10.656,89.5,86.9,10,300
2024-08-25T22:37:36.8118987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,323.88,10.656,89.5,86.9,10,297
2024-08-25T22:37:36.8899729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,322.53,10.656,89.5,86.9,10,294
2024-08-25T22:37:36.9524940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,322.08,10.656,89.5,86.9,10,293
2024-08-25T22:37:37.0149728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,322.08,10.656,89.5,86.9,10,293
2024-08-25T22:37:37.0774552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.43,10.656,89.5,86.9,10,296
2024-08-25T22:37:37.1399151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.21,10.656,89.5,86.9,10,300
2024-08-25T22:37:37.2180372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,326.96,10.656,89.5,86.9,10,304
2024-08-25T22:37:37.2805295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.25,10.656,89.5,86.9,10,307
2024-08-25T22:37:37.3586713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.52,10.656,89.5,86.9,10,310
2024-08-25T22:37:37.4054786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.77,10.656,89.5,86.9,10,313
2024-08-25T22:37:37.4680918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,331.24,10.673,89.1,86.9,10,315
2024-08-25T22:37:37.5460226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,332.42,10.673,89.1,86.9,10,318
2024-08-25T22:37:37.6085409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.55,10.673,89.1,86.9,10,321
2024-08-25T22:37:37.6752882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,334.28,10.673,89.1,86.9,10,323
2024-08-25T22:37:37.7378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,334.97,10.673,89.1,86.9,10,325
2024-08-25T22:37:37.8002763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,335.96,10.673,89.1,86.9,10,328
2024-08-25T22:37:37.8628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,336.85,10.673,89.1,86.9,10,331
2024-08-25T22:37:37.9408886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,337.84,10.673,89.1,86.9,10,335
2024-08-25T22:37:38.0033202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,338.21,10.673,89.1,86.9,10,337
2024-08-25T22:37:38.0658340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,338.37,10.673,89.1,86.9,10,338
2024-08-25T22:37:38.1283332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,338.49,10.673,89.1,86.9,10,339
2024-08-25T22:37:38.1909124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,338.58,10.673,89.1,86.9,10,340
2024-08-25T22:37:38.2532882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,338.64,10.673,89.1,86.9,10,342
2024-08-25T22:37:38.3470930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,338.61,10.673,89.1,86.9,10,343
2024-08-25T22:37:38.3938911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,338.51,10.673,89.1,86.9,10,344
2024-08-25T22:37:38.4564036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,338.61,10.673,89.1,86.9,10,343
2024-08-25T22:37:38.5188367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,338.02,10.69,88.8,86.9,10,343
2024-08-25T22:37:38.5813304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,338.02,10.69,88.8,86.9,10,343
2024-08-25T22:37:38.6594989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,338.02,10.69,88.8,86.9,10,343
2024-08-25T22:37:38.7218988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,308.5,10.69,88.8,86.9,8,343
2024-08-25T22:37:38.7845152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,307.43,10.69,88.8,86.9,8,344
2024-08-25T22:37:38.8471051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,303.61,10.69,88.8,86.9,8,347
2024-08-25T22:37:38.9094392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,300.5,10.69,88.8,86.9,8,349
2024-08-25T22:37:38.9876221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,296.89,10.69,88.8,86.9,8,351
2024-08-25T22:37:39.0500820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,292.75,10.69,88.8,86.9,8,353
2024-08-25T22:37:39.1125438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,288.08,10.69,88.8,86.9,8,355
2024-08-25T22:37:39.1750106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,288.08,10.69,88.8,86.9,8,355
2024-08-25T22:37:39.2374741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,282.91,10.69,88.8,86.9,8,357
2024-08-25T22:37:39.3156720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,282.91,10.69,88.8,86.9,8,357
2024-08-25T22:37:39.3781395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,282.36,10.69,88.8,87.1,8,357
2024-08-25T22:37:39.4405679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,279.6,10.69,88.8,87.1,8,358
2024-08-25T22:37:39.5030479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,276.75,10.69,88.8,87.1,8,359
2024-08-25T22:37:39.5656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,270.48,10.689,88.7,87.1,8,1
2024-08-25T22:37:39.6435901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,267.51,10.689,88.7,87.1,8,2
2024-08-25T22:37:39.7061371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,264.37,10.689,88.7,87.1,6,5
2024-08-25T22:37:39.7686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,260.65,10.689,88.7,87.1,6,8
2024-08-25T22:37:39.8311153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,257.09,10.689,88.7,87.1,6,11
2024-08-25T22:37:39.8936676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.76,10.689,88.7,87.1,6,14
2024-08-25T22:37:39.9717070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,250.7,10.689,88.7,87.1,6,17
2024-08-25T22:37:40.0341952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,248.83,10.689,88.7,87.1,6,19
2024-08-25T22:37:40.0966650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,249.75,10.689,88.7,87.1,6,18
2024-08-25T22:37:40.1592335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,250.7,10.689,88.7,87.1,6,17
2024-08-25T22:37:40.2217403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,252.71,10.689,88.7,87.1,6,15
2024-08-25T22:37:40.2841788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,253.76,10.689,88.7,87.1,6,14
2024-08-25T22:37:40.3621821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,256.86,10.689,88.7,87.3,6,11
2024-08-25T22:37:40.4246133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,260.4,10.689,88.7,87.3,6,8
2024-08-25T22:37:40.4872396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,266.87,10.659,88.8,87.3,6,3
2024-08-25T22:37:40.5496590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,273.28,10.659,88.8,87.3,6,358
2024-08-25T22:37:40.6122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,279.43,10.659,88.8,87.3,6,353
2024-08-25T22:37:40.6903161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,277.19,10.659,88.8,87.3,4,347
2024-08-25T22:37:40.7527396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,279.77,10.659,88.8,87.3,4,342
2024-08-25T22:37:40.8153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.53,10.659,88.8,87.3,4,336
2024-08-25T22:37:40.8778099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.52,10.659,88.8,87.3,4,331
2024-08-25T22:37:40.9402651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.1,10.659,88.8,87.3,4,323
2024-08-25T22:37:41.0182769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,288.56,10.659,88.8,87.3,4,317
2024-08-25T22:37:41.0808929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.62,10.659,88.8,87.3,4,311
2024-08-25T22:37:41.1434458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,290.24,10.659,88.8,87.3,4,306
2024-08-25T22:37:41.2057905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.63,10.659,88.8,87.3,4,301
2024-08-25T22:37:41.2683247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.77,10.659,88.8,87.3,4,298
2024-08-25T22:37:41.3464462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,290.79,10.659,88.8,87.5,4,297
2024-08-25T22:37:41.4088393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,290.76,10.659,88.8,87.5,4,298
2024-08-25T22:37:41.4714448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,291,10.606,89.1,87.5,4,302
2024-08-25T22:37:41.5339833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,290.77,10.606,89.1,87.5,4,305
2024-08-25T22:37:41.5962920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,290.57,10.606,89.1,87.5,4,307
2024-08-25T22:37:41.6745096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,303.53,10.606,89.1,87.5,6,308
2024-08-25T22:37:41.7369418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,303.53,10.606,89.1,87.5,6,308
2024-08-25T22:37:41.7994699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,303.55,10.606,89.1,87.5,6,307
2024-08-25T22:37:41.8618964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,303.55,10.606,89.1,87.5,6,305
2024-08-25T22:37:41.9244587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,303.55,10.606,89.1,87.5,6,305
2024-08-25T22:37:41.9900245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.53,10.606,89.1,87.5,6,304
2024-08-25T22:37:42.0682339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.53,10.606,89.1,87.5,6,304
2024-08-25T22:37:42.1306535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.53,10.606,89.1,87.5,6,304
2024-08-25T22:37:42.1932137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.53,10.606,89.1,87.5,6,304
2024-08-25T22:37:42.2556885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.53,10.606,89.1,87.5,6,304
2024-08-25T22:37:42.3181758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.53,10.606,89.1,87.5,6,304
2024-08-25T22:37:42.3962122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,303.53,10.606,89.1,87.7,6,304
2024-08-25T22:37:42.4586056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,303.55,10.606,89.1,87.7,6,305
2024-08-25T22:37:42.5243750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,303.96,10.549,89.3,87.7,6,307
2024-08-25T22:37:42.5868533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,303.92,10.549,89.3,87.7,6,309
2024-08-25T22:37:42.6492842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,303.67,10.549,89.3,87.7,6,313
2024-08-25T22:37:42.7118056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,326.29,10.549,89.3,87.7,9,318
2024-08-25T22:37:42.7743304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,327.53,10.549,89.3,87.7,9,325
2024-08-25T22:37:42.8524539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,327.73,10.549,89.3,87.7,9,333
2024-08-25T22:37:42.9149241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,325.44,10.549,89.3,87.7,9,341
2024-08-25T22:37:42.9800060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,317.33,10.549,89.3,87.7,9,349
2024-08-25T22:37:43.0398362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.82,298.18,10.549,89.3,87.7,9,356
2024-08-25T22:37:43.1023065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.55,266.98,10.549,89.3,87.7,9,2
2024-08-25T22:37:43.1805336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,241.24,10.549,89.3,87.7,9,7
2024-08-25T22:37:43.2430628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,230.68,10.549,89.3,87.7,9,10
2024-08-25T22:37:43.3055058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,225.54,10.549,89.3,87.7,9,12
2024-08-25T22:37:43.3679917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,225.54,10.549,89.3,87.7,9,12
2024-08-25T22:37:43.4304620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,225.54,10.549,89.3,87.7,9,12
2024-08-25T22:37:43.5085991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2,233.78,10.549,89.3,87.7,9,9
2024-08-25T22:37:43.5710729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,245.09,10.509,89.3,87.7,9,6
2024-08-25T22:37:43.6333238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,278.73,10.509,89.3,87.7,9,0
2024-08-25T22:37:43.6959839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,279.17,10.509,89.3,87.7,6,354
2024-08-25T22:37:43.7584850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,287.13,10.509,89.3,87.7,6,347
2024-08-25T22:37:43.8366028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,292.64,10.509,89.3,87.7,6,341
2024-08-25T22:37:43.8990247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,296.88,10.509,89.3,87.7,6,335
2024-08-25T22:37:43.9614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,299.95,10.509,89.3,87.7,6,329
2024-08-25T22:37:44.0239463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,301.76,10.509,89.3,87.7,6,324
2024-08-25T22:37:44.0866516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,303.34,10.509,89.3,87.7,6,317
2024-08-25T22:37:44.1647005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,304.07,10.509,89.3,87.7,6,309
2024-08-25T22:37:44.2271678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,303.95,10.509,89.3,87.7,6,301
2024-08-25T22:37:44.2896204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,303.05,10.509,89.3,87.7,6,292
2024-08-25T22:37:44.3521808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,301.53,10.509,89.3,87.6,6,283
2024-08-25T22:37:44.4146017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,299.81,10.509,89.3,87.6,6,275
2024-08-25T22:37:44.4926922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,298.05,10.493,89.2,87.6,6,268
2024-08-25T22:37:44.5552120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,297.26,10.493,89.2,87.6,6,265
2024-08-25T22:37:44.6176658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,296.99,10.493,89.2,87.6,6,264
2024-08-25T22:37:44.6802486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,293.58,10.493,89.2,87.6,5,266
2024-08-25T22:37:44.7427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.57,10.493,89.2,87.6,5,271
2024-08-25T22:37:44.8051798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,295.92,10.493,89.2,87.6,5,279
2024-08-25T22:37:44.8832359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,297.22,10.493,89.2,87.6,5,290
2024-08-25T22:37:44.9457341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,297.65,10.493,89.2,87.6,5,299
2024-08-25T22:37:45.0082302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.34,10.493,89.2,87.6,5,308
2024-08-25T22:37:45.0707569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,296.25,10.493,89.2,87.6,5,316
2024-08-25T22:37:45.1332126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,293.56,10.493,89.2,87.6,5,326
2024-08-25T22:37:45.2113365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,290.11,10.493,89.2,87.6,5,334
2024-08-25T22:37:45.2738536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,286.04,10.493,89.2,87.6,5,341
2024-08-25T22:37:45.3517790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,283.56,10.493,89.2,87.2,5,345
2024-08-25T22:37:45.3987227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,281.3,10.493,89.2,87.2,5,348
2024-08-25T22:37:45.4612344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,279.53,10.495,89.1,87.2,5,350
2024-08-25T22:37:45.5393476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,280.33,10.495,89.1,87.2,5,349
2024-08-25T22:37:45.6018972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,284.1,10.495,89.1,87.2,5,344
2024-08-25T22:37:45.6643300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,295.66,10.495,89.1,87.2,6,337
2024-08-25T22:37:45.7268361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,299.95,10.495,89.1,87.2,6,329
2024-08-25T22:37:45.7892994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,302.71,10.495,89.1,87.2,6,320
2024-08-25T22:37:45.8674696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,303.85,10.495,89.1,87.2,6,311
2024-08-25T22:37:45.9299430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,303.84,10.495,89.1,87.2,6,302
2024-08-25T22:37:45.9923997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,303.35,10.495,89.1,87.2,6,296
2024-08-25T22:37:46.0547593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,302.56,10.495,89.1,87.2,6,290
2024-08-25T22:37:46.1173135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,302.56,10.495,89.1,87.2,6,290
2024-08-25T22:37:46.1954966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,302.56,10.495,89.1,87.2,6,290
2024-08-25T22:37:46.2579709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,302.56,10.495,89.1,87.2,6,290
2024-08-25T22:37:46.3204821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,302.71,10.495,89.1,87.2,6,291
2024-08-25T22:37:46.3828822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,302.92,10.495,89.1,86.7,6,293
2024-08-25T22:37:46.4454665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,303.17,10.495,89.1,86.7,6,295
2024-08-25T22:37:46.5235543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,303.29,10.495,89.1,86.7,6,296
2024-08-25T22:37:46.5860589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,303.36,10.506,89.1,86.7,6,297
2024-08-25T22:37:46.6484681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,303.46,10.506,89.1,86.7,6,298
2024-08-25T22:37:46.7109855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,315.55,10.506,89.1,86.7,8,301
2024-08-25T22:37:46.7735090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,316.04,10.506,89.1,86.7,8,303
2024-08-25T22:37:46.8396637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,316.28,10.506,89.1,86.7,8,304
2024-08-25T22:37:46.9021395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,316.94,10.506,89.1,86.7,8,307
2024-08-25T22:37:46.9803631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,317.51,10.506,89.1,86.7,8,310
2024-08-25T22:37:47.0427623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,317.85,10.506,89.1,86.7,8,312
2024-08-25T22:37:47.1050420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,318.26,10.506,89.1,86.7,8,315
2024-08-25T22:37:47.1677013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,318.37,10.506,89.1,86.7,8,316
2024-08-25T22:37:47.2301922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,318.37,10.506,89.1,86.7,8,316
2024-08-25T22:37:47.3083033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,318.37,10.506,89.1,86.7,8,316
2024-08-25T22:37:47.3706739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,318.08,10.506,89.1,86.3,8,314
2024-08-25T22:37:47.4408260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,318.08,10.506,89.1,86.3,8,314
2024-08-25T22:37:47.4957507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,318.08,10.506,89.1,86.3,8,314
2024-08-25T22:37:47.5583026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,318.17,10.529,89.2,86.3,8,315
2024-08-25T22:37:47.6363127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,318.17,10.529,89.2,86.3,8,315
2024-08-25T22:37:47.7012336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,325.25,10.529,89.2,86.3,9,315
2024-08-25T22:37:47.7637136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,324.98,10.529,89.2,86.3,9,314
2024-08-25T22:37:47.8262310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.41,10.529,89.2,86.3,9,312
2024-08-25T22:37:47.8886693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.41,10.529,89.2,86.3,9,312
2024-08-25T22:37:47.9512367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.11,10.529,89.2,86.3,9,311
2024-08-25T22:37:48.0293261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.11,10.529,89.2,86.3,9,311
2024-08-25T22:37:48.0917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,323.81,10.529,89.2,86.3,9,310
2024-08-25T22:37:48.1542750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.5,10.529,89.2,86.3,9,309
2024-08-25T22:37:48.2168713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.5,10.529,89.2,86.3,9,309
2024-08-25T22:37:48.2792742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.5,10.529,89.2,86.3,9,309
2024-08-25T22:37:48.3574024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,323.11,10.529,89.2,86.1,9,308
2024-08-25T22:37:48.4198515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.79,10.529,89.2,86.1,9,307
2024-08-25T22:37:48.4822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,322.67,10.554,89.2,86.1,9,307
2024-08-25T22:37:48.5448255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,322.67,10.554,89.2,86.1,9,307
2024-08-25T22:37:48.6089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,322.67,10.554,89.2,86.1,9,307
2024-08-25T22:37:48.6853572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,323.61,10.554,89.2,86.1,9,310
2024-08-25T22:37:48.7479053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,324.78,10.554,89.2,86.1,9,314
2024-08-25T22:37:48.8104688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,325.57,10.554,89.2,86.1,9,317
2024-08-25T22:37:48.8728429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,326.27,10.554,89.2,86.1,9,320
2024-08-25T22:37:48.9353825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,326.68,10.554,89.2,86.1,9,322
2024-08-25T22:37:49.0134278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,327.19,10.554,89.2,86.1,9,325
2024-08-25T22:37:49.0759756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,327.54,10.554,89.2,86.1,9,328
2024-08-25T22:37:49.1384950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,327.68,10.554,89.2,86.1,9,330
2024-08-25T22:37:49.2009749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,327.71,10.554,89.2,86.1,9,332
2024-08-25T22:37:49.2634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,327.53,10.554,89.2,86.1,9,335
2024-08-25T22:37:49.3415771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,327.03,10.554,89.2,86,9,338
2024-08-25T22:37:49.4038453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,326.05,10.554,89.2,86,9,341
2024-08-25T22:37:49.4665981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,325.06,10.554,89.2,86,9,343
2024-08-25T22:37:49.5289361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,324.43,10.554,89.2,86,9,344
2024-08-25T22:37:49.5914570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,323.93,10.58,89.1,86,9,344
2024-08-25T22:37:49.6539388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,310.97,10.58,89.1,86,8,343
2024-08-25T22:37:49.7320609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,311.84,10.58,89.1,86,8,342
2024-08-25T22:37:49.7944919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,314.01,10.58,89.1,86,8,339
2024-08-25T22:37:49.8570347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,315.6,10.58,89.1,86,8,336
2024-08-25T22:37:49.9195566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,316.74,10.58,89.1,86,8,333
2024-08-25T22:37:49.9819710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,317.5,10.58,89.1,86,8,330
2024-08-25T22:37:50.0601572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,317.85,10.58,89.1,86,8,328
2024-08-25T22:37:50.1225691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,318.19,10.58,89.1,86,8,324
2024-08-25T22:37:50.1849287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,318.21,10.58,89.1,86,8,321
2024-08-25T22:37:50.2475938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,318.13,10.58,89.1,86,8,319
2024-08-25T22:37:50.3100309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,318.06,10.58,89.1,86,8,318
2024-08-25T22:37:50.3881296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,318.07,10.58,89.1,86.2,8,318
2024-08-25T22:37:50.4505961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,318.07,10.58,89.1,86.2,8,318
2024-08-25T22:37:50.5131378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,317.6,10.601,88.9,86.2,8,316
2024-08-25T22:37:50.5756350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.5,10.601,88.9,86.2,8,315
2024-08-25T22:37:50.6381698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,317.11,10.601,88.9,86.2,8,312
2024-08-25T22:37:50.7162982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,322.58,10.601,88.9,86.2,9,308
2024-08-25T22:37:50.7787356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,320.95,10.601,88.9,86.2,9,303
2024-08-25T22:37:50.8412085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,318.84,10.601,88.9,86.2,9,297
2024-08-25T22:37:50.9037777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,316.6,10.601,88.9,86.2,9,291
2024-08-25T22:37:50.9709575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,314.66,10.601,88.9,86.2,9,286
2024-08-25T22:37:51.0333033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,313.06,10.601,88.9,86.2,9,282
2024-08-25T22:37:51.0958236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,312.25,10.601,88.9,86.2,9,280
2024-08-25T22:37:51.1739487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,311.84,10.601,88.9,86.2,9,279
2024-08-25T22:37:51.2365326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,312.25,10.601,88.9,86.2,9,280
2024-08-25T22:37:51.2989716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,312.25,10.601,88.9,86.2,9,280
2024-08-25T22:37:51.3613890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,313.22,10.601,88.9,86.6,9,282
2024-08-25T22:37:51.4238294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,314.02,10.601,88.9,86.6,9,284
2024-08-25T22:37:51.4901389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,314.81,10.601,88.9,86.6,9,286
2024-08-25T22:37:51.5682318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,315.03,10.618,88.7,86.6,9,287
2024-08-25T22:37:51.6308442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,315.42,10.618,88.7,86.6,9,288
2024-08-25T22:37:51.6932496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,315.8,10.618,88.7,86.6,9,289
2024-08-25T22:37:51.7556871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,316.19,10.618,88.7,86.6,9,290
2024-08-25T22:37:51.8182745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,316.94,10.618,88.7,86.6,9,292
2024-08-25T22:37:51.8807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,317.69,10.618,88.7,86.6,9,294
2024-08-25T22:37:51.9587660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,317.69,10.618,88.7,86.6,9,294
2024-08-25T22:37:52.0213097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,317.69,10.618,88.7,86.6,9,294
2024-08-25T22:37:52.0836542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,318.43,10.618,88.7,86.6,9,296
2024-08-25T22:37:52.1463599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,318.43,10.618,88.7,86.6,9,296
2024-08-25T22:37:52.2243825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,318.79,10.618,88.7,86.6,9,297
2024-08-25T22:37:52.2869230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,319.15,10.618,88.7,86.6,9,298
2024-08-25T22:37:52.3493742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,320.33,10.618,88.7,87,9,301
2024-08-25T22:37:52.4118008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,321.01,10.618,88.7,87,9,303
2024-08-25T22:37:52.4743359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,321.58,10.62,88.6,87,9,305
2024-08-25T22:37:52.5367085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,322.21,10.62,88.6,87,9,307
2024-08-25T22:37:52.6148777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,322.21,10.62,88.6,87,9,307
2024-08-25T22:37:52.6772944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,327.1,10.62,88.6,87,10,305
2024-08-25T22:37:52.7398762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.67,10.62,88.6,87,10,304
2024-08-25T22:37:52.8023903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.67,10.62,88.6,87,10,304
2024-08-25T22:37:52.8648552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.67,10.62,88.6,87,10,304
2024-08-25T22:37:52.9429574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.67,10.62,88.6,87,10,304
2024-08-25T22:37:53.0054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,327.54,10.62,88.6,87,10,306
2024-08-25T22:37:53.0678824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,328.39,10.62,88.6,87,10,308
2024-08-25T22:37:53.1304686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,328.82,10.62,88.6,87,10,309
2024-08-25T22:37:53.1928644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,329.66,10.62,88.6,87,10,311
2024-08-25T22:37:53.2710547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,329.66,10.62,88.6,87,10,311
2024-08-25T22:37:53.3490369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,329.74,10.62,88.6,87.2,10,311
2024-08-25T22:37:53.3960095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,329.74,10.62,88.6,87.2,10,311
2024-08-25T22:37:53.4585005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,329.92,10.6,88.7,87.2,10,311
2024-08-25T22:37:53.5209950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,329.92,10.6,88.7,87.2,10,311
2024-08-25T22:37:53.5990589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,329.49,10.6,88.7,87.2,10,310
2024-08-25T22:37:53.6615395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,329.07,10.6,88.7,87.2,10,309
2024-08-25T22:37:53.7239817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,329.07,10.6,88.7,87.2,10,309
2024-08-25T22:37:53.7865410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,328.64,10.6,88.7,87.2,10,308
2024-08-25T22:37:53.8489562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.21,10.6,88.7,87.2,10,307
2024-08-25T22:37:53.9198114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.21,10.6,88.7,87.2,10,307
2024-08-25T22:37:53.9799553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,327.78,10.6,88.7,87.2,10,306
2024-08-25T22:37:54.0580552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,327.78,10.6,88.7,87.2,10,306
2024-08-25T22:37:54.1115734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.21,10.6,88.7,87.2,10,307
2024-08-25T22:37:54.1896426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.21,10.6,88.7,87.2,10,307
2024-08-25T22:37:54.2521895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,328.64,10.6,88.7,87.2,10,308
2024-08-25T22:37:54.3146990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,328.64,10.6,88.7,87.2,10,308
2024-08-25T22:37:54.3775666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,329.11,10.6,88.7,87.3,10,309
2024-08-25T22:37:54.4396072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,329.54,10.6,88.7,87.3,10,310
2024-08-25T22:37:54.5176477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,329.96,10.6,88.7,87.3,10,311
2024-08-25T22:37:54.5801286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,330.38,10.6,88.7,87.3,10,312
2024-08-25T22:37:54.6426626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,330.79,10.6,88.7,87.3,10,313
2024-08-25T22:37:54.7051294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,317.68,10.57,88.9,87.3,8,314
2024-08-25T22:37:54.7675675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,317.68,10.57,88.9,87.3,8,314
2024-08-25T22:37:54.8301484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,317.79,10.57,88.9,87.3,8,315
2024-08-25T22:37:54.9082592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,318.01,10.57,88.9,87.3,8,318
2024-08-25T22:37:54.9708626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,318.09,10.57,88.9,87.3,8,321
2024-08-25T22:37:55.0331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,318.07,10.57,88.9,87.3,8,322
2024-08-25T22:37:55.0957577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,318.04,10.57,88.9,87.3,8,323
2024-08-25T22:37:55.1601704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,318.04,10.57,88.9,87.3,8,323
2024-08-25T22:37:55.2363213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,318.04,10.57,88.9,87.3,8,323
2024-08-25T22:37:55.2988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,318.04,10.57,88.9,87.3,8,323
2024-08-25T22:37:55.3612249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,318.07,10.57,88.9,87.3,8,322
2024-08-25T22:37:55.4237865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,318.09,10.57,88.9,87.3,8,321
2024-08-25T22:37:55.4862530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,318.06,10.57,88.9,87.3,8,319
2024-08-25T22:37:55.5644143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,317.88,10.57,88.9,87.3,8,316
2024-08-25T22:37:55.6268699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,317.56,10.57,88.9,87.3,8,313
2024-08-25T22:37:55.6892940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,323.97,10.57,88.9,87.3,9,311
2024-08-25T22:37:55.7518371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,324.23,10.535,89,87.3,9,311
2024-08-25T22:37:55.8143826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,323.64,10.535,89,87.3,9,309
2024-08-25T22:37:55.8923632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,323.01,10.535,89,87.3,9,307
2024-08-25T22:37:55.9548952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.03,10.535,89,87.3,9,304
2024-08-25T22:37:56.0173731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,321.01,10.535,89,87.3,9,301
2024-08-25T22:37:56.0799219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,320.3,10.535,89,87.3,9,299
2024-08-25T22:37:56.1424485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.58,10.535,89,87.3,9,297
2024-08-25T22:37:56.2204007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,319.21,10.535,89,87.3,9,296
2024-08-25T22:37:56.2830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,319.21,10.535,89,87.3,9,296
2024-08-25T22:37:56.3454542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,318.43,10.535,89,87.2,9,294
2024-08-25T22:37:56.4078883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,318.43,10.535,89,87.2,9,294
2024-08-25T22:37:56.4704465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,318.8,10.535,89,87.2,9,295
2024-08-25T22:37:56.5485996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,319.17,10.535,89,87.2,9,296
2024-08-25T22:37:56.6109746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,319.27,10.511,89,87.2,9,296
2024-08-25T22:37:56.6734319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,314.53,10.511,89,87.2,8,297
2024-08-25T22:37:56.7359068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,314.53,10.511,89,87.2,8,297
2024-08-25T22:37:56.7984190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,314.53,10.511,89,87.2,8,297
2024-08-25T22:37:56.8610058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,314.53,10.511,89,87.2,8,297
2024-08-25T22:37:56.9389696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,314.53,10.511,89,87.2,8,297
2024-08-25T22:37:57.0015926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,314.26,10.511,89,87.2,8,296
2024-08-25T22:37:57.0640050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,313.69,10.511,89,87.2,8,294
2024-08-25T22:37:57.1265538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,313.39,10.511,89,87.2,8,293
2024-08-25T22:37:57.1890467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,313.39,10.511,89,87.2,8,293
2024-08-25T22:37:57.2671585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,313.69,10.511,89,87.2,8,294
2024-08-25T22:37:57.3451136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,314.2,10.511,89,87,8,296
2024-08-25T22:37:57.3921681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,314.75,10.511,89,87,8,298
2024-08-25T22:37:57.4546659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,315.28,10.511,89,87,8,300
2024-08-25T22:37:57.5170195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,315.7,10.511,88.9,87,8,302
2024-08-25T22:37:57.5951537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,316.17,10.511,88.9,87,8,304
2024-08-25T22:37:57.6576936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,316.61,10.511,88.9,87,8,306
2024-08-25T22:37:57.7200717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,317.01,10.511,88.9,87,8,308
2024-08-25T22:37:57.7826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,317.01,10.511,88.9,87,8,308
2024-08-25T22:37:57.8452689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,317.2,10.511,88.9,87,8,309
2024-08-25T22:37:57.9232201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,317.2,10.511,88.9,87,8,309
2024-08-25T22:37:57.9857642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,317.37,10.511,88.9,87,8,310
2024-08-25T22:37:58.0482496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,317.2,10.511,88.9,87,8,309
2024-08-25T22:37:58.1107035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,317.37,10.511,88.9,87,8,310
2024-08-25T22:37:58.1731464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,317.54,10.511,88.9,87,8,311
2024-08-25T22:37:58.2513938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,317.54,10.511,88.9,87,8,311
2024-08-25T22:37:58.3137416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,317.54,10.511,88.9,87,8,311
2024-08-25T22:37:58.3762690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,317.68,10.511,88.9,86.9,8,312
2024-08-25T22:37:58.4387632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,317.82,10.511,88.9,86.9,8,313
2024-08-25T22:37:58.5011206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,318.07,10.511,88.9,86.9,8,315
2024-08-25T22:37:58.5792000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,318.02,10.521,88.7,86.9,8,317
2024-08-25T22:37:58.6418009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,318.15,10.521,88.7,86.9,8,319
2024-08-25T22:37:58.7042547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,309.91,10.521,88.7,86.9,7,321
2024-08-25T22:37:58.7667676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,309.76,10.521,88.7,86.9,7,322
2024-08-25T22:37:58.8292852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,309.76,10.521,88.7,86.9,7,322
2024-08-25T22:37:58.9074003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,309.76,10.521,88.7,86.9,7,322
2024-08-25T22:37:58.9698712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,309.91,10.521,88.7,86.9,7,321
2024-08-25T22:37:59.0324426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,310.15,10.521,88.7,86.9,7,319
2024-08-25T22:37:59.0948627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,310.24,10.521,88.7,86.9,7,318
2024-08-25T22:37:59.1573497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,310.24,10.521,88.7,86.9,7,318
2024-08-25T22:37:59.2198849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,310.24,10.521,88.7,86.9,7,318
2024-08-25T22:37:59.2979264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,310.24,10.521,88.7,86.9,7,318
2024-08-25T22:37:59.3604107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310.25,10.521,88.7,86.7,7,318
2024-08-25T22:37:59.4228225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310.25,10.521,88.7,86.7,7,318
2024-08-25T22:37:59.4853625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310.25,10.521,88.7,86.7,7,318
2024-08-25T22:37:59.5479259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,309.94,10.521,88.7,86.7,7,321
2024-08-25T22:37:59.6260394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,309.3,10.536,88.5,86.7,7,323
2024-08-25T22:37:59.6884278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.88,10.536,88.5,86.7,7,325
2024-08-25T22:37:59.7510333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,308.34,10.536,88.5,86.7,7,327
2024-08-25T22:37:59.8135869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,308.03,10.536,88.5,86.7,7,328
2024-08-25T22:37:59.8759554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,308.03,10.536,88.5,86.7,7,328
2024-08-25T22:37:59.9539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,308.34,10.536,88.5,86.7,7,327
2024-08-25T22:38:00.0165225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.88,10.536,88.5,86.7,7,325
2024-08-25T22:38:00.0790848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,309.1,10.536,88.5,86.7,7,324
2024-08-25T22:38:00.1414363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,309.3,10.536,88.5,86.7,7,323
2024-08-25T22:38:00.2040005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,309.48,10.536,88.5,86.7,7,322
2024-08-25T22:38:00.2821769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,309.48,10.536,88.5,86.7,7,322
2024-08-25T22:38:00.3445435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,309.5,10.536,88.5,86.6,7,322
2024-08-25T22:38:00.4070135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,309.57,10.551,88.5,86.6,7,321
2024-08-25T22:38:00.4695193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,309.57,10.551,88.5,86.6,7,321
2024-08-25T22:38:00.5319920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,309.57,10.551,88.5,86.6,7,321
2024-08-25T22:38:00.6101731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,309.7,10.551,88.5,86.6,7,320
2024-08-25T22:38:00.6727625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,309.7,10.551,88.5,86.6,7,320
2024-08-25T22:38:00.7350773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,309.57,10.551,88.5,86.6,7,321
2024-08-25T22:38:00.7977171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,309.57,10.551,88.5,86.6,7,321
2024-08-25T22:38:00.8601513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,309.41,10.551,88.5,86.6,7,322
2024-08-25T22:38:00.9382514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,309.24,10.551,88.5,86.6,7,323
2024-08-25T22:38:01.0007122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,308.82,10.551,88.5,86.6,7,325
2024-08-25T22:38:01.0630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,307.97,10.551,88.5,86.6,7,328
2024-08-25T22:38:01.1257239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,307.63,10.551,88.5,86.6,7,329
2024-08-25T22:38:01.1882101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,306.4,10.551,88.5,86.6,7,332
2024-08-25T22:38:01.2506690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,305.39,10.551,88.5,86.6,7,334
2024-08-25T22:38:01.3442499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,304.21,10.551,88.5,86.6,7,336
2024-08-25T22:38:01.3912084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,301.27,10.551,88.5,86.6,7,340
2024-08-25T22:38:01.4605142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,299.48,10.551,88.5,86.6,7,342
2024-08-25T22:38:01.5162578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.46,10.557,88.5,86.6,7,343
2024-08-25T22:38:01.5787164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,299.44,10.557,88.5,86.6,7,342
2024-08-25T22:38:01.6567654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,287.2,10.557,88.5,86.6,5,338
2024-08-25T22:38:01.7193124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,289.37,10.557,88.5,86.6,5,334
2024-08-25T22:38:01.7818193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.02,10.557,88.5,86.6,5,328
2024-08-25T22:38:01.8443706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,294.28,10.557,88.5,86.6,5,321
2024-08-25T22:38:01.9068545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,295.74,10.557,88.5,86.6,5,314
2024-08-25T22:38:01.9848975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,296.6,10.557,88.5,86.6,5,306
2024-08-25T22:38:02.0473651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,296.77,10.557,88.5,86.6,5,300
2024-08-25T22:38:02.1098022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.69,10.557,88.5,86.6,5,296
2024-08-25T22:38:02.1723714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,296.54,10.557,88.5,86.6,5,293
2024-08-25T22:38:02.2348561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,296.41,10.557,88.5,86.6,5,291
2024-08-25T22:38:02.3130399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,296.33,10.557,88.5,86.6,5,290
2024-08-25T22:38:02.3753985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,296.23,10.557,88.5,86.5,5,289
2024-08-25T22:38:02.4378915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,296.23,10.557,88.5,86.5,5,289
2024-08-25T22:38:02.5004218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,296.23,10.557,88.5,86.5,5,289
2024-08-25T22:38:02.5629144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,296.23,10.558,88.5,86.5,5,289
2024-08-25T22:38:02.6408430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,296.32,10.558,88.5,86.5,5,290
2024-08-25T22:38:02.7035278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,307.14,10.558,88.5,86.5,7,291
2024-08-25T22:38:02.7659594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,307.36,10.558,88.5,86.5,7,292
2024-08-25T22:38:02.8284681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,307.57,10.558,88.5,86.5,7,293
2024-08-25T22:38:02.8909079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.78,10.558,88.5,86.5,7,294
2024-08-25T22:38:02.9690883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.78,10.558,88.5,86.5,7,294
2024-08-25T22:38:03.0315833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.78,10.558,88.5,86.5,7,294
2024-08-25T22:38:03.0939176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.78,10.558,88.5,86.5,7,294
2024-08-25T22:38:03.1565627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.78,10.558,88.5,86.5,7,294
2024-08-25T22:38:03.2190596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,307.57,10.558,88.5,86.5,7,293
2024-08-25T22:38:03.2971181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,307.36,10.558,88.5,86.5,7,292
2024-08-25T22:38:03.3596492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,307.14,10.558,88.5,86.5,7,291
2024-08-25T22:38:03.4221162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,307.14,10.558,88.5,86.5,7,291
2024-08-25T22:38:03.4846085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,307.36,10.558,88.5,86.5,7,292
2024-08-25T22:38:03.5469987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,307.57,10.558,88.5,86.5,7,293
2024-08-25T22:38:03.6103649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,307.89,10.56,88.4,86.5,7,295
2024-08-25T22:38:03.6875529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.58,10.56,88.4,86.5,5,296
2024-08-25T22:38:03.7500938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,296.64,10.56,88.4,86.5,5,298
2024-08-25T22:38:03.8126601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,296.66,10.56,88.4,86.5,5,301
2024-08-25T22:38:03.8751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,296.55,10.56,88.4,86.5,5,305
2024-08-25T22:38:03.9376151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,296.35,10.56,88.4,86.5,5,308
2024-08-25T22:38:04.0156129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,295.92,10.56,88.4,86.5,5,312
2024-08-25T22:38:04.0781437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.47,10.56,88.4,86.5,5,315
2024-08-25T22:38:04.1406496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,295.1,10.56,88.4,86.5,5,317
2024-08-25T22:38:04.2103860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.89,10.56,88.4,86.5,5,318
2024-08-25T22:38:04.2656729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.89,10.56,88.4,86.5,5,318
2024-08-25T22:38:04.3456510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.87,10.56,88.4,86.6,5,318
2024-08-25T22:38:04.4081647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.27,10.56,88.4,86.6,5,316
2024-08-25T22:38:04.4705554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,295.66,10.548,88.4,86.6,5,314
2024-08-25T22:38:04.5330487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.95,10.548,88.4,86.6,5,312
2024-08-25T22:38:04.5955984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,296.38,10.548,88.4,86.6,5,308
2024-08-25T22:38:04.6579959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,309.38,10.548,88.4,86.6,7,304
2024-08-25T22:38:04.7361776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,308.98,10.548,88.4,86.6,7,301
2024-08-25T22:38:04.7999009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.5,10.548,88.4,86.6,7,298
2024-08-25T22:38:04.8611956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,308.33,10.548,88.4,86.6,7,297
2024-08-25T22:38:04.9273822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.14,10.548,88.4,86.6,7,296
2024-08-25T22:38:04.9924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,308.33,10.548,88.4,86.6,7,297
2024-08-25T22:38:05.0523009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.5,10.548,88.4,86.6,7,298
2024-08-25T22:38:05.1305078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,308.83,10.548,88.4,86.6,7,300
2024-08-25T22:38:05.2006098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,308.83,10.548,88.4,86.6,7,300
2024-08-25T22:38:05.2553993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,308.98,10.548,88.4,86.6,7,301
2024-08-25T22:38:05.3491552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,309,10.548,88.4,86.7,7,301
2024-08-25T22:38:05.3804065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,309,10.548,88.4,86.7,7,301
2024-08-25T22:38:05.4585044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,309.14,10.548,88.4,86.7,7,302
2024-08-25T22:38:05.5208788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,309.49,10.526,88.4,86.7,7,304
2024-08-25T22:38:05.5833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,309.6,10.526,88.4,86.7,7,305
2024-08-25T22:38:05.6459388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,309.8,10.526,88.4,86.7,7,307
2024-08-25T22:38:05.7084655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,309.94,10.526,88.4,86.7,7,309
2024-08-25T22:38:05.7866074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,310.07,10.526,88.4,86.7,7,312
2024-08-25T22:38:05.8490777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,310.08,10.526,88.4,86.7,7,314
2024-08-25T22:38:05.9114998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,310.06,10.526,88.4,86.7,7,315
2024-08-25T22:38:05.9740001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,310.03,10.526,88.4,86.7,7,316
2024-08-25T22:38:06.0363534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,310.03,10.526,88.4,86.7,7,316
2024-08-25T22:38:06.1145659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,309.98,10.526,88.4,86.7,7,317
2024-08-25T22:38:06.1771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,309.98,10.526,88.4,86.7,7,317
2024-08-25T22:38:06.2396417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,310.03,10.526,88.4,86.7,7,316
2024-08-25T22:38:06.3021120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,310.08,10.526,88.4,86.7,7,314
2024-08-25T22:38:06.3656338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,310.05,10.526,88.4,86.9,7,311
2024-08-25T22:38:06.4270134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,309.89,10.526,88.4,86.9,7,308
2024-08-25T22:38:06.5051897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,309.62,10.526,88.4,86.9,7,305
2024-08-25T22:38:06.5675910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,309.73,10.496,88.5,86.9,7,304
2024-08-25T22:38:06.6301019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.6,10.496,88.5,86.9,7,303
2024-08-25T22:38:06.6926186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,303.25,10.496,88.5,86.9,6,302
2024-08-25T22:38:06.7550389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.19,10.496,88.5,86.9,6,301
2024-08-25T22:38:06.8332390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.19,10.496,88.5,86.9,6,301
2024-08-25T22:38:06.8956843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.19,10.496,88.5,86.9,6,301
2024-08-25T22:38:06.9581777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.19,10.496,88.5,86.9,6,301
2024-08-25T22:38:07.0206913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.19,10.496,88.5,86.9,6,301
2024-08-25T22:38:07.0832122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.3,10.496,88.5,86.9,6,303
2024-08-25T22:38:07.1611814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,303.33,10.496,88.5,86.9,6,304
2024-08-25T22:38:07.2237667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,303.36,10.496,88.5,86.9,6,307
2024-08-25T22:38:07.2862479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,303.29,10.496,88.5,86.9,6,310
2024-08-25T22:38:07.3486819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.99,10.496,88.5,86.9,6,314
2024-08-25T22:38:07.4112320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,302.43,10.496,88.5,86.9,6,318
2024-08-25T22:38:07.4810584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,301.57,10.496,88.5,86.9,6,322
2024-08-25T22:38:07.5517771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,301.12,10.463,88.7,86.9,6,325
2024-08-25T22:38:07.6142359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,299.65,10.463,88.7,86.9,6,329
2024-08-25T22:38:07.6767071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,297.19,10.463,88.7,86.9,6,334
2024-08-25T22:38:07.7391520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,295.34,10.463,88.7,86.9,6,337
2024-08-25T22:38:07.8174385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,292.4,10.463,88.7,86.9,6,341
2024-08-25T22:38:07.8798946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,289.81,10.463,88.7,86.9,6,344
2024-08-25T22:38:07.9423745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,286.9,10.463,88.7,86.9,6,347
2024-08-25T22:38:08.0048187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,283.67,10.463,88.7,86.9,6,350
2024-08-25T22:38:08.0673017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,281.35,10.463,88.7,86.9,6,352
2024-08-25T22:38:08.1299290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,278.92,10.463,88.7,86.9,6,354
2024-08-25T22:38:08.2078688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,277.66,10.463,88.7,86.9,6,355
2024-08-25T22:38:08.2704004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,277.66,10.463,88.7,86.9,6,355
2024-08-25T22:38:08.3329471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,277.79,10.463,88.7,86.8,6,355
2024-08-25T22:38:08.3954306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,281.47,10.463,88.7,86.8,6,352
2024-08-25T22:38:08.4735617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,288,10.463,88.7,86.8,6,346
2024-08-25T22:38:08.5359762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,294.48,10.436,88.9,86.8,6,339
2024-08-25T22:38:08.5985318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,299.22,10.436,88.9,86.8,6,331
2024-08-25T22:38:08.6609174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,294.87,10.436,88.9,86.8,5,322
2024-08-25T22:38:08.7234030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,296.72,10.436,88.9,86.8,5,313
2024-08-25T22:38:08.7860003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,297.47,10.436,88.9,86.8,5,304
2024-08-25T22:38:08.8640400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,297.38,10.436,88.9,86.8,5,295
2024-08-25T22:38:08.9265641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,296.84,10.436,88.9,86.8,5,288
2024-08-25T22:38:08.9888690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,296.38,10.436,88.9,86.8,5,284
2024-08-25T22:38:09.0514684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.25,10.436,88.9,86.8,5,283
2024-08-25T22:38:09.1139707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,296.12,10.436,88.9,86.8,5,282
2024-08-25T22:38:09.1921566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,296.12,10.436,88.9,86.8,5,282
2024-08-25T22:38:09.2545245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.25,10.436,88.9,86.8,5,283
2024-08-25T22:38:09.3326446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,296.25,10.436,88.9,86.8,5,283
2024-08-25T22:38:09.3796691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,296.63,10.436,88.9,86.8,5,286
2024-08-25T22:38:09.4420433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,296.84,10.436,88.9,86.8,5,288
2024-08-25T22:38:09.5202350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,296.95,10.431,88.9,86.8,5,289
2024-08-25T22:38:09.5825477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,297.28,10.431,88.9,86.8,5,293
2024-08-25T22:38:09.6451033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,309.02,10.431,88.9,86.8,7,296
2024-08-25T22:38:09.7075554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,309.75,10.431,88.9,86.8,7,300
2024-08-25T22:38:09.7701286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,310.2,10.431,88.9,86.8,7,303
2024-08-25T22:38:09.8482052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,310.34,10.431,88.9,86.8,7,304
2024-08-25T22:38:09.9106733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,310.77,10.431,88.9,86.8,7,308
2024-08-25T22:38:09.9732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,311.04,10.431,88.9,86.8,7,313
2024-08-25T22:38:10.0357179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,310.99,10.431,88.9,86.8,7,317
2024-08-25T22:38:10.0982037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,310.76,10.431,88.9,86.8,7,320
2024-08-25T22:38:10.1763485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,310.51,10.431,88.9,86.8,7,322
2024-08-25T22:38:10.2386918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,310.17,10.431,88.9,86.8,7,324
2024-08-25T22:38:10.3012644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,309.96,10.431,88.9,86.8,7,325
2024-08-25T22:38:10.3636344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,310.19,10.431,88.9,86.7,7,324
2024-08-25T22:38:10.4262528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,310.53,10.431,88.9,86.7,7,322
2024-08-25T22:38:10.4886612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,310.61,10.438,88.7,86.7,7,319
2024-08-25T22:38:10.5666659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,310.82,10.438,88.7,86.7,7,314
2024-08-25T22:38:10.6292397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,310.69,10.438,88.7,86.7,7,310
2024-08-25T22:38:10.6917778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,316.73,10.438,88.7,86.7,8,306
2024-08-25T22:38:10.7567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,316.05,10.438,88.7,86.7,8,303
2024-08-25T22:38:10.8167746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,315.55,10.438,88.7,86.7,8,301
2024-08-25T22:38:10.8948230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,315.55,10.438,88.7,86.7,8,301
2024-08-25T22:38:10.9573421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,315.29,10.438,88.7,86.7,8,300
2024-08-25T22:38:11.0199030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,315.29,10.438,88.7,86.7,8,300
2024-08-25T22:38:11.0823771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.75,10.438,88.7,86.7,8,298
2024-08-25T22:38:11.1447720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,314.47,10.438,88.7,86.7,8,297
2024-08-25T22:38:11.2230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,314.47,10.438,88.7,86.7,8,297
2024-08-25T22:38:11.2853999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,314.47,10.438,88.7,86.7,8,297
2024-08-25T22:38:11.3479351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,314.97,10.438,88.7,86.5,8,299
2024-08-25T22:38:11.4104064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,315.75,10.438,88.7,86.5,8,302
2024-08-25T22:38:11.4728725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,316.69,10.438,88.7,86.5,8,306
2024-08-25T22:38:11.5509591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,317.99,10.438,88.7,86.5,8,313
2024-08-25T22:38:11.6134194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,318.37,10.458,88.5,86.5,8,320
2024-08-25T22:38:11.6760049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,336.94,10.458,88.5,86.5,10,327
2024-08-25T22:38:11.7384482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,338.04,10.458,88.5,86.5,10,330
2024-08-25T22:38:11.8009723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,338.72,10.458,88.5,86.5,10,332
2024-08-25T22:38:11.8790062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,339.37,10.458,88.5,86.5,10,334
2024-08-25T22:38:11.9414685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,339.67,10.458,88.5,86.5,10,335
2024-08-25T22:38:12.0040563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,339.67,10.458,88.5,86.5,10,335
2024-08-25T22:38:12.0664551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,339.67,10.458,88.5,86.5,10,335
2024-08-25T22:38:12.1290485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,338.38,10.458,88.5,86.5,10,331
2024-08-25T22:38:12.2070711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,336.94,10.458,88.5,86.5,10,327
2024-08-25T22:38:12.2695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,334.98,10.458,88.5,86.5,10,322
2024-08-25T22:38:12.3343732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,333.29,10.458,88.5,86.4,10,318
2024-08-25T22:38:12.3967583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,332.01,10.458,88.5,86.4,10,315
2024-08-25T22:38:12.4593876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.27,10.458,88.5,86.4,10,311
2024-08-25T22:38:12.5238480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,328.6,10.501,88.3,86.4,10,308
2024-08-25T22:38:12.5864476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,327.71,10.501,88.3,86.4,10,306
2024-08-25T22:38:12.6645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,321.09,10.501,88.3,86.4,9,303
2024-08-25T22:38:12.7270686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.31,10.501,88.3,86.4,9,298
2024-08-25T22:38:12.7894831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,317.83,10.501,88.3,86.4,9,294
2024-08-25T22:38:12.8520972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,316.68,10.501,88.3,86.4,9,291
2024-08-25T22:38:12.9144384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,315.9,10.501,88.3,86.4,9,289
2024-08-25T22:38:12.9925011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,315.51,10.501,88.3,86.4,9,288
2024-08-25T22:38:13.0550153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,315.51,10.501,88.3,86.4,9,288
2024-08-25T22:38:13.1173508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316.29,10.501,88.3,86.4,9,290
2024-08-25T22:38:13.1800990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,318.2,10.501,88.3,86.4,9,295
2024-08-25T22:38:13.2424665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,320.39,10.501,88.3,86.4,9,301
2024-08-25T22:38:13.3206665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,322.74,10.501,88.3,86.4,9,308
2024-08-25T22:38:13.3831279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,324.76,10.501,88.3,86.3,9,315
2024-08-25T22:38:13.4455263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,326.7,10.501,88.3,86.3,9,324
2024-08-25T22:38:13.5081053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,326.64,10.561,88.2,86.3,9,331
2024-08-25T22:38:13.5705550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,326.11,10.561,88.2,86.3,9,336
2024-08-25T22:38:13.6486891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,310.06,10.561,88.2,86.3,8,342
2024-08-25T22:38:13.7110535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,304.21,10.561,88.2,86.3,8,347
2024-08-25T22:38:13.7771194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,295.37,10.561,88.2,86.3,8,352
2024-08-25T22:38:13.8395789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,288.35,10.561,88.2,86.3,8,355
2024-08-25T22:38:13.9021361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,280.11,10.561,88.2,86.3,8,358
2024-08-25T22:38:13.9645324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,274.1,10.561,88.2,86.3,8,0
2024-08-25T22:38:14.0269239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,274.1,10.561,88.2,86.3,8,0
2024-08-25T22:38:14.1051268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,277.15,10.561,88.2,86.3,8,359
2024-08-25T22:38:14.1677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,282.98,10.561,88.2,86.3,8,357
2024-08-25T22:38:14.2333996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,290.84,10.561,88.2,86.3,8,354
2024-08-25T22:38:14.2958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,299.32,10.561,88.2,86.3,8,350
2024-08-25T22:38:14.3583701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,305.6,10.561,88.2,86.3,8,346
2024-08-25T22:38:14.4208509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,310.06,10.561,88.2,86.3,8,342
2024-08-25T22:38:14.4989720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,313.93,10.603,88.2,86.3,8,336
2024-08-25T22:38:14.5613876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,316.39,10.603,88.2,86.3,8,329
2024-08-25T22:38:14.6238362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,317.17,10.603,88.2,86.3,8,322
2024-08-25T22:38:14.6863295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,301.89,10.603,88.2,86.3,6,317
2024-08-25T22:38:14.7488961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,302.38,10.603,88.2,86.3,6,313
2024-08-25T22:38:14.8270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,302.53,10.603,88.2,86.3,6,311
2024-08-25T22:38:14.8894507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.62,10.603,88.2,86.3,6,309
2024-08-25T22:38:14.9520293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,302.65,10.603,88.2,86.3,6,308
2024-08-25T22:38:15.0144792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,302.65,10.603,88.2,86.3,6,308
2024-08-25T22:38:15.0769701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.62,10.603,88.2,86.3,6,309
2024-08-25T22:38:15.1550566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.62,10.603,88.2,86.3,6,309
2024-08-25T22:38:15.2175980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.62,10.603,88.2,86.3,6,309
2024-08-25T22:38:15.2800683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.62,10.603,88.2,86.3,6,309
2024-08-25T22:38:15.3425342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,302.52,10.603,88.2,86.4,6,311
2024-08-25T22:38:15.4049506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,302.52,10.603,88.2,86.4,6,311
2024-08-25T22:38:15.4830878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,302.52,10.603,88.2,86.4,6,311
2024-08-25T22:38:15.5455698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,302.45,10.603,88.2,86.4,6,312
2024-08-25T22:38:15.6080564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,302.24,10.603,88,86.4,6,312
2024-08-25T22:38:15.6704887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.6,10.603,88,86.4,8,314
2024-08-25T22:38:15.7330915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.6,10.603,88,86.4,8,314
2024-08-25T22:38:15.8110866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,316.21,10.603,88,86.4,8,311
2024-08-25T22:38:15.8736672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,315.89,10.603,88,86.4,8,309
2024-08-25T22:38:15.9360942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,315.53,10.603,88,86.4,8,307
2024-08-25T22:38:15.9986312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,314.92,10.603,88,86.4,8,304
2024-08-25T22:38:16.0611644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,314.47,10.603,88,86.4,8,302
2024-08-25T22:38:16.1392870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,313.99,10.603,88,86.4,8,300
2024-08-25T22:38:16.2017190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,313.22,10.603,88,86.4,8,297
2024-08-25T22:38:16.2642073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,312.95,10.603,88,86.4,8,296
2024-08-25T22:38:16.3422305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,313.03,10.603,88,86.7,8,296
2024-08-25T22:38:16.3891717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,313.03,10.603,88,86.7,8,296
2024-08-25T22:38:16.4515576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,313.03,10.603,88,86.7,8,296
2024-08-25T22:38:16.5297930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,313.27,10.575,87.8,86.7,8,297
2024-08-25T22:38:16.5982959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,314.03,10.575,87.8,86.7,8,300
2024-08-25T22:38:16.6547095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,320.17,10.575,87.8,86.7,9,302
2024-08-25T22:38:16.7171849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,321.16,10.575,87.8,86.7,9,305
2024-08-25T22:38:16.7842175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,322.1,10.575,87.8,86.7,9,308
2024-08-25T22:38:16.8579084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,322.98,10.575,87.8,86.7,9,311
2024-08-25T22:38:16.9202781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,323.79,10.575,87.8,86.7,9,314
2024-08-25T22:38:16.9827655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,324.04,10.575,87.8,86.7,9,315
2024-08-25T22:38:17.0452729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,324.51,10.575,87.8,86.7,9,317
2024-08-25T22:38:17.1077903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,324.73,10.575,87.8,86.7,9,318
2024-08-25T22:38:17.1858913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,325.14,10.575,87.8,86.7,9,320
2024-08-25T22:38:17.2483488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,325.32,10.575,87.8,86.7,9,321
2024-08-25T22:38:17.3419792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,325.69,10.575,87.8,87.1,9,323
2024-08-25T22:38:17.3732958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,325.69,10.575,87.8,87.1,9,323
2024-08-25T22:38:17.4357050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,325.69,10.575,87.8,87.1,9,323
2024-08-25T22:38:17.5139337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,325.58,10.558,87.7,87.1,9,322
2024-08-25T22:38:17.5765001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,325.06,10.558,87.7,87.1,9,319
2024-08-25T22:38:17.6389533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,324.17,10.558,87.7,87.1,9,315
2024-08-25T22:38:17.7013685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,323.39,10.558,87.7,87.1,9,312
2024-08-25T22:38:17.7638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,322.54,10.558,87.7,87.1,9,309
2024-08-25T22:38:17.8420717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,321.94,10.558,87.7,87.1,9,307
2024-08-25T22:38:17.9044252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,320.98,10.558,87.7,87.1,9,304
2024-08-25T22:38:17.9670090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,320.66,10.558,87.7,87.1,9,303
2024-08-25T22:38:18.0294481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,319.98,10.558,87.7,87.1,9,301
2024-08-25T22:38:18.0919349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,319.98,10.558,87.7,87.1,9,301
2024-08-25T22:38:18.1700973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,319.98,10.558,87.7,87.1,9,301
2024-08-25T22:38:18.2324564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,320.98,10.558,87.7,87.1,9,304
2024-08-25T22:38:18.2950117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,321.94,10.558,87.7,87.1,9,307
2024-08-25T22:38:18.3575338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,323.15,10.558,87.7,87.2,9,311
2024-08-25T22:38:18.4199212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,324.19,10.558,87.7,87.2,9,315
2024-08-25T22:38:18.4825273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,325.75,10.55,88,87.2,9,321
2024-08-25T22:38:18.5605443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,326.31,10.55,88,87.2,9,325
2024-08-25T22:38:18.6230137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,326.55,10.55,88,87.2,9,329
2024-08-25T22:38:18.6856331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,315.05,10.55,88,87.2,8,333
2024-08-25T22:38:18.7479571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,313.59,10.55,88,87.2,8,336
2024-08-25T22:38:18.8105992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,311.58,10.55,88,87.2,8,339
2024-08-25T22:38:18.8886660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,308.89,10.55,88,87.2,8,342
2024-08-25T22:38:18.9511540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,305.37,10.55,88,87.2,8,345
2024-08-25T22:38:19.0135825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,302.46,10.55,88,87.2,8,347
2024-08-25T22:38:19.0760214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,295.05,10.55,88,87.2,8,351
2024-08-25T22:38:19.1385646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,290.48,10.55,88,87.2,8,353
2024-08-25T22:38:19.2166877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,285.33,10.55,88,87.2,8,355
2024-08-25T22:38:19.2791441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,279.67,10.55,88,87.2,8,357
2024-08-25T22:38:19.3417239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,270.51,10.55,88,87.2,8,0
2024-08-25T22:38:19.4041586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,267.37,10.55,88,87.2,8,1
2024-08-25T22:38:19.4666646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,264.24,10.55,88,87.2,8,2
2024-08-25T22:38:19.5447921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,264.24,10.55,88,87.2,8,2
2024-08-25T22:38:19.6072939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,264.24,10.55,88,87.2,8,2
2024-08-25T22:38:19.6697109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,268.58,10.523,88.4,87.2,5,1
2024-08-25T22:38:19.7321642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,269.49,10.523,88.4,87.2,5,0
2024-08-25T22:38:19.7945986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,272.18,10.523,88.4,87.2,5,357
2024-08-25T22:38:19.8728228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,274.83,10.523,88.4,87.2,5,354
2024-08-25T22:38:19.9429808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,277.38,10.523,88.4,87.2,5,351
2024-08-25T22:38:19.9899013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,280.59,10.523,88.4,87.2,5,347
2024-08-25T22:38:20.0680788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.54,10.523,88.4,87.2,5,343
2024-08-25T22:38:20.1305107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,286.17,10.523,88.4,87.2,5,339
2024-08-25T22:38:20.1929951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,288.49,10.523,88.4,87.2,5,335
2024-08-25T22:38:20.2554890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,290.01,10.523,88.4,87.2,5,332
2024-08-25T22:38:20.3334048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,291.8,10.523,88.4,87.1,5,328
2024-08-25T22:38:20.3958670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,292.91,10.523,88.4,87.1,5,325
2024-08-25T22:38:20.4585875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,293.55,10.523,88.4,87.1,5,323
2024-08-25T22:38:20.5210922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,294.13,10.523,88.4,87.1,5,321
2024-08-25T22:38:20.5834509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,294.65,10.523,88.4,87.1,5,319
2024-08-25T22:38:20.6459935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,295.3,10.523,88.4,87.1,5,316
2024-08-25T22:38:20.7241037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,295.82,10.523,88.4,87.1,5,313
2024-08-25T22:38:20.7866239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,296.71,10.472,88.8,87.1,5,311
2024-08-25T22:38:20.8491394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,296.71,10.472,88.8,87.1,5,311
2024-08-25T22:38:20.9115950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.92,10.472,88.8,87.1,5,309
2024-08-25T22:38:20.9741399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,297.01,10.472,88.8,87.1,5,308
2024-08-25T22:38:21.0520937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,297.09,10.472,88.8,87.1,5,307
2024-08-25T22:38:21.1146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,297.21,10.472,88.8,87.1,5,305
2024-08-25T22:38:21.1771195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,297.25,10.472,88.8,87.1,5,304
2024-08-25T22:38:21.2396226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,297.25,10.472,88.8,87.1,5,304
2024-08-25T22:38:21.3021409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,297.25,10.472,88.8,87.1,5,304
2024-08-25T22:38:21.3802333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,297.26,10.472,88.8,86.9,5,304
2024-08-25T22:38:21.4426367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,297.26,10.472,88.8,86.9,5,304
2024-08-25T22:38:21.5050066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,297.26,10.472,88.8,86.9,5,304
2024-08-25T22:38:21.5677779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,297.49,10.417,88.9,86.9,5,305
2024-08-25T22:38:21.6300736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,310.75,10.417,88.9,86.9,7,307
2024-08-25T22:38:21.7108970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,311.04,10.417,88.9,86.9,7,311
2024-08-25T22:38:21.7707395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,311.12,10.417,88.9,86.9,7,314
2024-08-25T22:38:21.8332453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,311,10.417,88.9,86.9,7,318
2024-08-25T22:38:21.8957476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.57,10.417,88.9,86.9,7,322
2024-08-25T22:38:21.9582230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,310.02,10.417,88.9,86.9,7,325
2024-08-25T22:38:22.0362790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,309.78,10.417,88.9,86.9,7,326
2024-08-25T22:38:22.0988511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,309.78,10.417,88.9,86.9,7,326
2024-08-25T22:38:22.1612925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,309.78,10.417,88.9,86.9,7,326
2024-08-25T22:38:22.2238146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,310.23,10.417,88.9,86.9,7,324
2024-08-25T22:38:22.2863248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,310.71,10.417,88.9,86.9,7,321
2024-08-25T22:38:22.3487377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,311.06,10.417,88.9,86.9,7,317
2024-08-25T22:38:22.4267404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,311.11,10.417,88.9,86.9,7,313
2024-08-25T22:38:22.4894301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,310.72,10.384,88.7,86.9,7,307
2024-08-25T22:38:22.5518195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,309.61,10.384,88.7,86.9,7,299
2024-08-25T22:38:22.6143289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,308.21,10.384,88.7,86.9,7,292
2024-08-25T22:38:22.6768690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,314.33,10.384,88.7,86.9,9,283
2024-08-25T22:38:22.7549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,310.98,10.384,88.7,86.9,9,275
2024-08-25T22:38:22.8174683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,308.41,10.384,88.7,86.9,9,269
2024-08-25T22:38:22.8798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,306.67,10.384,88.7,86.9,9,265
2024-08-25T22:38:22.9449150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,305.36,10.384,88.7,86.9,9,262
2024-08-25T22:38:23.0049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,305.36,10.384,88.7,86.9,9,262
2024-08-25T22:38:23.0829613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,306.67,10.384,88.7,86.9,9,265
2024-08-25T22:38:23.1455410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,308.41,10.384,88.7,86.9,9,269
2024-08-25T22:38:23.2079652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,310.56,10.384,88.7,86.9,9,274
2024-08-25T22:38:23.2704420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,312.67,10.384,88.7,86.9,9,279
2024-08-25T22:38:23.3329144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,315.11,10.384,88.7,86.8,9,285
2024-08-25T22:38:23.4109937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,318.31,10.384,88.7,86.8,9,293
2024-08-25T22:38:23.4735440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,321.33,10.384,88.7,86.8,9,301
2024-08-25T22:38:23.5359644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,324.2,10.396,88.5,86.8,9,310
2024-08-25T22:38:23.5983679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,326.22,10.396,88.5,86.8,9,317
2024-08-25T22:38:23.6609881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,309.43,10.396,88.5,86.8,7,326
2024-08-25T22:38:23.7391443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,307.29,10.396,88.5,86.8,7,332
2024-08-25T22:38:23.8016233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,302.95,10.396,88.5,86.8,7,339
2024-08-25T22:38:23.8640549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,297.09,10.396,88.5,86.8,7,345
2024-08-25T22:38:23.9265445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,290.34,10.396,88.5,86.8,7,350
2024-08-25T22:38:23.9890073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,279.96,10.396,88.5,86.8,7,356
2024-08-25T22:38:24.0671876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,272,10.396,88.5,86.8,7,0
2024-08-25T22:38:24.1296374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,267.88,10.396,88.5,86.8,7,2
2024-08-25T22:38:24.1922278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,267.88,10.396,88.5,86.8,7,2
2024-08-25T22:38:24.2545787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,274.03,10.396,88.5,86.8,7,359
2024-08-25T22:38:24.3327026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,285.61,10.396,88.5,86.7,7,353
2024-08-25T22:38:24.3796260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,294.74,10.396,88.5,86.7,7,347
2024-08-25T22:38:24.4577309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,302.21,10.396,88.5,86.7,7,340
2024-08-25T22:38:24.5201677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,307.53,10.435,88.5,86.7,7,331
2024-08-25T22:38:24.5826723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,310.04,10.435,88.5,86.7,7,322
2024-08-25T22:38:24.6451830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,303.26,10.435,88.5,86.7,6,314
2024-08-25T22:38:24.7076533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,303.59,10.435,88.5,86.7,6,306
2024-08-25T22:38:24.7858186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,303.16,10.435,88.5,86.7,6,298
2024-08-25T22:38:24.8482831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,302.16,10.435,88.5,86.7,6,290
2024-08-25T22:38:24.9107315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,300.91,10.435,88.5,86.7,6,283
2024-08-25T22:38:24.9732086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,299.86,10.435,88.5,86.7,6,278
2024-08-25T22:38:25.0356481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,298.94,10.435,88.5,86.7,6,274
2024-08-25T22:38:25.1136437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,298.45,10.435,88.5,86.7,6,272
2024-08-25T22:38:25.1762711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,298.45,10.435,88.5,86.7,6,272
2024-08-25T22:38:25.2388158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,298.69,10.435,88.5,86.7,6,273
2024-08-25T22:38:25.3013642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,299.17,10.435,88.5,86.7,6,275
2024-08-25T22:38:25.3638629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,300.06,10.435,88.5,86.6,6,279
2024-08-25T22:38:25.4419046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,301.28,10.435,88.5,86.6,6,285
2024-08-25T22:38:25.5043704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,302.3,10.478,88.5,86.6,6,292
2024-08-25T22:38:25.5667128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.91,10.478,88.5,86.6,6,297
2024-08-25T22:38:25.6294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,303.35,10.478,88.5,86.6,6,303
2024-08-25T22:38:25.6918781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,303.43,10.478,88.5,86.6,6,307
2024-08-25T22:38:25.7698323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,303.18,10.478,88.5,86.6,6,313
2024-08-25T22:38:25.8323969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,302.72,10.478,88.5,86.6,6,317
2024-08-25T22:38:25.8986113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,301.73,10.478,88.5,86.6,6,322
2024-08-25T22:38:25.9611472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,300.56,10.478,88.5,86.6,6,326
2024-08-25T22:38:26.0236279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,300.21,10.478,88.5,86.6,6,327
2024-08-25T22:38:26.0860790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,301.19,10.478,88.5,86.6,6,324
2024-08-25T22:38:26.1486625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,302.18,10.478,88.5,86.6,6,320
2024-08-25T22:38:26.2267032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,302.98,10.478,88.5,86.6,6,315
2024-08-25T22:38:26.2892050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,303.32,10.478,88.5,86.6,6,311
2024-08-25T22:38:26.3517342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,303.43,10.478,88.5,86.7,6,307
2024-08-25T22:38:26.4141013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,303.39,10.478,88.5,86.7,6,304
2024-08-25T22:38:26.4783787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,303.06,10.503,88.4,86.7,6,301
2024-08-25T22:38:26.5548027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,302.92,10.503,88.4,86.7,6,299
2024-08-25T22:38:26.6171605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.74,10.503,88.4,86.7,6,297
2024-08-25T22:38:26.6796597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.99,10.503,88.4,86.7,8,297
2024-08-25T22:38:26.7422002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.99,10.503,88.4,86.7,8,297
2024-08-25T22:38:26.8047322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.27,10.503,88.4,86.7,8,298
2024-08-25T22:38:26.8826899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,314.79,10.503,88.4,86.7,8,300
2024-08-25T22:38:26.9452988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.52,10.503,88.4,86.7,8,303
2024-08-25T22:38:27.0077308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,315.98,10.503,88.4,86.7,8,305
2024-08-25T22:38:27.0757697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,316.39,10.503,88.4,86.7,8,307
2024-08-25T22:38:27.1327522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,316.59,10.503,88.4,86.7,8,308
2024-08-25T22:38:27.2109997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,316.59,10.503,88.4,86.7,8,308
2024-08-25T22:38:27.2733873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,316.19,10.503,88.4,86.7,8,306
2024-08-25T22:38:27.3358330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,316,10.503,88.4,86.8,8,305
2024-08-25T22:38:27.3983437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,315.78,10.503,88.4,86.8,8,304
2024-08-25T22:38:27.4608616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,315.55,10.503,88.4,86.8,8,303
2024-08-25T22:38:27.5388462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,315.43,10.512,88.3,86.8,8,303
2024-08-25T22:38:27.6013902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,314.95,10.512,88.3,86.8,8,301
2024-08-25T22:38:27.6638967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,325.6,10.512,88.3,86.8,10,301
2024-08-25T22:38:27.7264164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,325.6,10.512,88.3,86.8,10,301
2024-08-25T22:38:27.7888429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.5,10.512,88.3,86.8,10,303
2024-08-25T22:38:27.8669994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,326.94,10.512,88.3,86.8,10,304
2024-08-25T22:38:27.9294926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,327.39,10.512,88.3,86.8,10,305
2024-08-25T22:38:27.9919813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,328.28,10.512,88.3,86.8,10,307
2024-08-25T22:38:28.0545954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,329.15,10.512,88.3,86.8,10,309
2024-08-25T22:38:28.1167519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,328.71,10.512,88.3,86.8,10,308
2024-08-25T22:38:28.1950426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,327.83,10.512,88.3,86.8,10,306
2024-08-25T22:38:28.2575215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,326.94,10.512,88.3,86.8,10,304
2024-08-25T22:38:28.3356538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,326.59,10.512,88.3,87,10,303
2024-08-25T22:38:28.3825307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,326.59,10.512,88.3,87,10,303
2024-08-25T22:38:28.4449219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,325.69,10.512,88.3,87,10,301
2024-08-25T22:38:28.5074816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,325.53,10.522,88.1,87,10,301
2024-08-25T22:38:28.5856409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,325.53,10.522,88.1,87,10,301
2024-08-25T22:38:28.6481018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,325.98,10.522,88.1,87,10,302
2024-08-25T22:38:28.7106146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.43,10.522,88.1,87,10,303
2024-08-25T22:38:28.7730685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,326.87,10.522,88.1,87,10,304
2024-08-25T22:38:28.8356673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,327.76,10.522,88.1,87,10,306
2024-08-25T22:38:28.9136189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,328.2,10.522,88.1,87,10,307
2024-08-25T22:38:28.9761161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.07,10.522,88.1,87,10,309
2024-08-25T22:38:29.0386187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.07,10.522,88.1,87,10,309
2024-08-25T22:38:29.1011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,329.93,10.522,88.1,87,10,311
2024-08-25T22:38:29.1635742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,329.93,10.522,88.1,87,10,311
2024-08-25T22:38:29.2417403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,329.93,10.522,88.1,87,10,311
2024-08-25T22:38:29.3353255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,330.02,10.522,88.1,87.2,10,311
2024-08-25T22:38:29.3667252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,330.02,10.522,88.1,87.2,10,311
2024-08-25T22:38:29.4291901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,330.45,10.522,88.1,87.2,10,312
2024-08-25T22:38:29.4916564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,331.22,10.543,88.2,87.2,10,314
2024-08-25T22:38:29.5698193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,331.22,10.543,88.2,87.2,10,314
2024-08-25T22:38:29.6322277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,336.37,10.543,88.2,87.2,11,312
2024-08-25T22:38:29.6946572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,334.14,10.543,88.2,87.2,11,308
2024-08-25T22:38:29.7572643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,332.48,10.543,88.2,87.2,11,305
2024-08-25T22:38:29.8196957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,329.76,10.543,88.2,87.2,11,300
2024-08-25T22:38:29.8979275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,327.61,10.543,88.2,87.2,11,296
2024-08-25T22:38:29.9603243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,325.47,10.543,88.2,87.2,11,292
2024-08-25T22:38:30.0227313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,323.34,10.543,88.2,87.2,11,288
2024-08-25T22:38:30.0852871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,322.81,10.543,88.2,87.2,11,287
2024-08-25T22:38:30.1477534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,322.81,10.543,88.2,87.2,11,287
2024-08-25T22:38:30.2258384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,324.4,10.543,88.2,87.2,11,290
2024-08-25T22:38:30.2883839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,326,10.543,88.2,87.2,11,293
2024-08-25T22:38:30.3508111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,328.2,10.543,88.2,87.3,11,297
2024-08-25T22:38:30.4133404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,330.36,10.543,88.2,87.3,11,301
2024-08-25T22:38:30.4758132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,332.14,10.549,88.6,87.3,11,304
2024-08-25T22:38:30.5538019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,334.89,10.549,88.6,87.3,11,309
2024-08-25T22:38:30.6163498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,337.12,10.549,88.6,87.3,11,313
2024-08-25T22:38:30.6788682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,325.66,10.549,88.6,87.3,9,318
2024-08-25T22:38:30.7413669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,326.44,10.549,88.6,87.3,9,322
2024-08-25T22:38:30.8038823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,326.86,10.549,88.6,87.3,9,325
2024-08-25T22:38:30.8675916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,327.11,10.549,88.6,87.3,9,328
2024-08-25T22:38:30.9444740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,327.11,10.549,88.6,87.3,9,328
2024-08-25T22:38:31.0104943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,326.97,10.549,88.6,87.3,9,326
2024-08-25T22:38:31.0729494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,326.86,10.549,88.6,87.3,9,325
2024-08-25T22:38:31.1353491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,326.26,10.549,88.6,87.3,9,321
2024-08-25T22:38:31.1978683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,325.2,10.549,88.6,87.3,9,316
2024-08-25T22:38:31.2603209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,323.58,10.549,88.6,87.3,9,310
2024-08-25T22:38:31.3384952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,321.73,10.549,88.6,87.4,9,304
2024-08-25T22:38:31.4009674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,319.3,10.549,88.6,87.4,9,297
2024-08-25T22:38:31.4635021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,317.82,10.549,88.6,87.4,9,293
2024-08-25T22:38:31.5259879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,316.97,10.522,88.9,87.4,9,290
2024-08-25T22:38:31.5884165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,316.58,10.522,88.9,87.4,9,289
2024-08-25T22:38:31.6552112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,311.5,10.522,88.9,87.4,8,287
2024-08-25T22:38:31.7177124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,311.5,10.522,88.9,87.4,8,287
2024-08-25T22:38:31.7957828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,311.5,10.522,88.9,87.4,8,287
2024-08-25T22:38:31.8582064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,312.13,10.522,88.9,87.4,8,289
2024-08-25T22:38:31.9207605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,313.05,10.522,88.9,87.4,8,292
2024-08-25T22:38:31.9831289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,314.2,10.522,88.9,87.4,8,296
2024-08-25T22:38:32.0457041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,315.75,10.522,88.9,87.4,8,302
2024-08-25T22:38:32.1236543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.84,10.522,88.9,87.4,8,307
2024-08-25T22:38:32.1863664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.55,10.522,88.9,87.4,8,311
2024-08-25T22:38:32.2488270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,318.07,10.522,88.9,87.4,8,315
2024-08-25T22:38:32.3267603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,318.32,10.522,88.9,87.6,8,318
2024-08-25T22:38:32.3737057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,318.39,10.522,88.9,87.6,8,321
2024-08-25T22:38:32.4519109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,318.34,10.522,88.9,87.6,8,323
2024-08-25T22:38:32.5143487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,318.9,10.485,89.2,87.6,8,323
2024-08-25T22:38:32.5767086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,318.9,10.485,89.2,87.6,8,323
2024-08-25T22:38:32.6393881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,318.91,10.485,89.2,87.6,8,320
2024-08-25T22:38:32.7018761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,318.67,10.485,89.2,87.6,8,316
2024-08-25T22:38:32.7799715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,318.18,10.485,89.2,87.6,8,312
2024-08-25T22:38:32.8424853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,317.5,10.485,89.2,87.6,8,308
2024-08-25T22:38:32.9049979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,316.66,10.485,89.2,87.6,8,304
2024-08-25T22:38:32.9673889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,316.43,10.485,89.2,87.6,8,303
2024-08-25T22:38:33.0298561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,315.94,10.485,89.2,87.6,8,301
2024-08-25T22:38:33.1079761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,315.69,10.485,89.2,87.6,8,300
2024-08-25T22:38:33.1704498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,315.43,10.485,89.2,87.6,8,299
2024-08-25T22:38:33.2330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,315.17,10.485,89.2,87.6,8,298
2024-08-25T22:38:33.2955075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,315.17,10.485,89.2,87.6,8,298
2024-08-25T22:38:33.3579549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.46,10.485,89.2,87.7,8,299
2024-08-25T22:38:33.4360585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,315.72,10.485,89.2,87.7,8,300
2024-08-25T22:38:33.4985181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.55,10.464,89.2,87.7,8,303
2024-08-25T22:38:33.5610049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,317.22,10.464,89.2,87.7,8,306
2024-08-25T22:38:33.6235210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,329.87,10.464,89.2,87.7,10,308
2024-08-25T22:38:33.6860108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,331.2,10.464,89.2,87.7,10,311
2024-08-25T22:38:33.7640317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,331.63,10.464,89.2,87.7,10,312
2024-08-25T22:38:33.8265010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,332.5,10.464,89.2,87.7,10,314
2024-08-25T22:38:33.8891004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,332.93,10.464,89.2,87.7,10,315
2024-08-25T22:38:33.9514742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.35,10.464,89.2,87.7,10,316
2024-08-25T22:38:34.0140769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.35,10.464,89.2,87.7,10,316
2024-08-25T22:38:34.0765347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.2,10.464,89.2,87.7,10,318
2024-08-25T22:38:34.1546269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,334.61,10.464,89.2,87.7,10,319
2024-08-25T22:38:34.2171129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,335.43,10.464,89.2,87.7,10,321
2024-08-25T22:38:34.2796723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,335.43,10.464,89.2,87.7,10,321
2024-08-25T22:38:34.3447395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,335.88,10.464,89.2,87.8,10,322
2024-08-25T22:38:34.4046264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,335.88,10.464,89.2,87.8,10,322
2024-08-25T22:38:34.4826801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,335.88,10.464,89.2,87.8,10,322
2024-08-25T22:38:34.5452323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.74,10.466,89,87.8,10,322
2024-08-25T22:38:34.6076165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,336.53,10.466,89,87.8,10,324
2024-08-25T22:38:34.6700585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,338.03,10.466,89,87.8,10,328
2024-08-25T22:38:34.7327152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,339.4,10.466,89,87.8,10,332
2024-08-25T22:38:34.8107908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,340.58,10.466,89,87.8,10,336
2024-08-25T22:38:34.8732414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,341.62,10.466,89,87.8,10,341
2024-08-25T22:38:34.9357465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,341.72,10.466,89,87.8,10,346
2024-08-25T22:38:34.9982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,340.33,10.466,89,87.8,10,350
2024-08-25T22:38:35.0608083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.04,329.77,10.466,89,87.8,10,356
2024-08-25T22:38:35.1269874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,273.28,10.466,89,87.8,10,1
2024-08-25T22:38:35.2013114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.49,252.35,10.466,89,87.8,10,2
2024-08-25T22:38:35.2637956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.47,273.28,10.466,89,87.8,10,1
2024-08-25T22:38:35.3263223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.91,326.14,10.466,89,87.6,10,357
2024-08-25T22:38:35.3887429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,339.75,10.466,89,87.6,10,351
2024-08-25T22:38:35.4669032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,341.8,10.466,89,87.6,10,343
2024-08-25T22:38:35.5293864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,340.26,10.466,89,87.6,10,335
2024-08-25T22:38:35.5918629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,337.59,10.466,89,87.6,10,327
2024-08-25T22:38:35.6543317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,310.87,10.466,89,87.6,7,317
2024-08-25T22:38:35.7166703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.77,10.466,89,87.6,7,308
2024-08-25T22:38:35.7949478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,309.82,10.466,89,87.6,7,300
2024-08-25T22:38:35.8573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,308.1,10.482,88.8,87.6,7,292
2024-08-25T22:38:35.9198931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,306.19,10.482,88.8,87.6,7,284
2024-08-25T22:38:35.9823697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,304.56,10.482,88.8,87.6,7,278
2024-08-25T22:38:36.0448851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,302.78,10.482,88.8,87.6,7,272
2024-08-25T22:38:36.1229573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,301.53,10.482,88.8,87.6,7,268
2024-08-25T22:38:36.1854282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,300.89,10.482,88.8,87.6,7,266
2024-08-25T22:38:36.2532073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,300.57,10.482,88.8,87.6,7,265
2024-08-25T22:38:36.3312178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,300.8,10.482,88.8,87.3,7,266
2024-08-25T22:38:36.3782001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,302.07,10.482,88.8,87.3,7,270
2024-08-25T22:38:36.4407154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,302.99,10.482,88.8,87.3,7,273
2024-08-25T22:38:36.5031970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,303.89,10.482,88.8,87.3,7,276
2024-08-25T22:38:36.5812898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,304.92,10.475,89,87.3,7,279
2024-08-25T22:38:36.6438305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,300.92,10.475,89,87.3,6,281
2024-08-25T22:38:36.7062847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,301.32,10.475,89,87.3,6,283
2024-08-25T22:38:36.7687484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,301.88,10.475,89,87.3,6,286
2024-08-25T22:38:36.8312044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,302.55,10.475,89,87.3,6,290
2024-08-25T22:38:36.9093301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,302.98,10.475,89,87.3,6,293
2024-08-25T22:38:36.9717848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,303.44,10.475,89,87.3,6,297
2024-08-25T22:38:37.0343607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,303.7,10.475,89,87.3,6,300
2024-08-25T22:38:37.0967817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,303.9,10.475,89,87.3,6,304
2024-08-25T22:38:37.1593526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.94,10.475,89,87.3,6,307
2024-08-25T22:38:37.2217091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,303.87,10.475,89,87.3,6,310
2024-08-25T22:38:37.3310352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,303.7,10.475,89,87.1,6,313
2024-08-25T22:38:37.3633614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,303.5,10.475,89,87.1,6,315
2024-08-25T22:38:37.4248842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,303.37,10.475,89,87.1,6,316
2024-08-25T22:38:37.4873297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,303.7,10.45,89.2,87.1,6,316
2024-08-25T22:38:37.5498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,303.7,10.45,89.2,87.1,6,316
2024-08-25T22:38:37.6279102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,311.25,10.45,89.2,87.1,7,315
2024-08-25T22:38:37.6904128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,311.26,10.45,89.2,87.1,7,314
2024-08-25T22:38:37.7528423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,311.18,10.45,89.2,87.1,7,311
2024-08-25T22:38:37.8154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,310.89,10.45,89.2,87.1,7,307
2024-08-25T22:38:37.8778313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,310.56,10.45,89.2,87.1,7,304
2024-08-25T22:38:37.9559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,310.13,10.45,89.2,87.1,7,301
2024-08-25T22:38:38.0185745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,309.97,10.45,89.2,87.1,7,300
2024-08-25T22:38:38.0809019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.62,10.45,89.2,87.1,7,298
2024-08-25T22:38:38.1435348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.62,10.45,89.2,87.1,7,298
2024-08-25T22:38:38.2060297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.62,10.45,89.2,87.1,7,298
2024-08-25T22:38:38.2840988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.62,10.45,89.2,87.1,7,298
2024-08-25T22:38:38.3466008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,309.61,10.45,89.2,87,7,298
2024-08-25T22:38:38.4090453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,309.95,10.45,89.2,87,7,300
2024-08-25T22:38:38.4715339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,310.27,10.45,89.2,87,7,302
2024-08-25T22:38:38.5340171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,310.6,10.446,89.1,87,7,305
2024-08-25T22:38:38.6121852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,310.9,10.446,89.1,87,7,308
2024-08-25T22:38:38.6746473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.94,10.446,89.1,87,10,311
2024-08-25T22:38:38.7370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,332.25,10.446,89.1,87,10,314
2024-08-25T22:38:38.7996103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,332.25,10.446,89.1,87,10,314
2024-08-25T22:38:38.8621436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,332.68,10.446,89.1,87,10,315
2024-08-25T22:38:38.9401005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,333.12,10.446,89.1,87,10,316
2024-08-25T22:38:39.0025986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,333.54,10.446,89.1,87,10,317
2024-08-25T22:38:39.0651731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,333.97,10.446,89.1,87,10,318
2024-08-25T22:38:39.1276838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,333.97,10.446,89.1,87,10,318
2024-08-25T22:38:39.1900928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,333.97,10.446,89.1,87,10,318
2024-08-25T22:38:39.2525147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,333.12,10.446,89.1,87,10,316
2024-08-25T22:38:39.3307547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,332.25,10.446,89.1,87,10,314
2024-08-25T22:38:39.3931646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.82,10.446,89.1,87,10,313
2024-08-25T22:38:39.4556394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.94,10.446,89.1,87,10,311
2024-08-25T22:38:39.5181752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.94,10.446,89.1,87,10,311
2024-08-25T22:38:39.5805835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.05,10.446,89.1,87,10,309
2024-08-25T22:38:39.6587157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,334.95,10.446,89.1,87,11,308
2024-08-25T22:38:39.7212252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,333.83,10.446,89.1,87,11,306
2024-08-25T22:38:39.7837103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,332.71,10.446,89.1,87,11,304
2024-08-25T22:38:39.8461598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,330.84,10.474,88.9,87,11,301
2024-08-25T22:38:39.9085539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,329.74,10.474,88.9,87,11,299
2024-08-25T22:38:39.9867857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,328.66,10.474,88.9,87,11,297
2024-08-25T22:38:40.0493350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,328.11,10.474,88.9,87,11,296
2024-08-25T22:38:40.1126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,327.03,10.474,88.9,87,11,294
2024-08-25T22:38:40.1742698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,326.49,10.474,88.9,87,11,293
2024-08-25T22:38:40.2367697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,326.49,10.474,88.9,87,11,293
2024-08-25T22:38:40.3304033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,326.44,10.474,88.9,86.9,11,293
2024-08-25T22:38:40.3774009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,325.37,10.474,88.9,86.9,11,291
2024-08-25T22:38:40.4397976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,325.37,10.474,88.9,86.9,11,291
2024-08-25T22:38:40.5022941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,325.37,10.474,88.9,86.9,11,291
2024-08-25T22:38:40.5647591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,325.37,10.474,88.9,86.9,11,291
2024-08-25T22:38:40.6429433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,322.62,10.511,88.6,86.9,10,294
2024-08-25T22:38:40.7054708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,324.91,10.511,88.6,86.9,10,299
2024-08-25T22:38:40.7679007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,327.16,10.511,88.6,86.9,10,304
2024-08-25T22:38:40.8303762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,328.93,10.511,88.6,86.9,10,308
2024-08-25T22:38:40.8929444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,331.1,10.511,88.6,86.9,10,313
2024-08-25T22:38:40.9710017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,332.78,10.511,88.6,86.9,10,317
2024-08-25T22:38:41.0334192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,333.6,10.511,88.6,86.9,10,319
2024-08-25T22:38:41.0960012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,334.8,10.511,88.6,86.9,10,322
2024-08-25T22:38:41.1584469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,334.8,10.511,88.6,86.9,10,322
2024-08-25T22:38:41.2209135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,335.19,10.511,88.6,86.9,10,323
2024-08-25T22:38:41.2990493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,335.19,10.511,88.6,86.9,10,323
2024-08-25T22:38:41.3615042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,334.84,10.511,88.6,87,10,322
2024-08-25T22:38:41.4241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,334.45,10.511,88.6,87,10,321
2024-08-25T22:38:41.4865194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,333.11,10.529,88.6,87,10,318
2024-08-25T22:38:41.5489628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,331.88,10.529,88.6,87,10,315
2024-08-25T22:38:41.6114212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,317.6,10.529,88.6,87,8,314
2024-08-25T22:38:41.6895823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,317.34,10.529,88.6,87,8,312
2024-08-25T22:38:41.7520055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,317.34,10.529,88.6,87,8,312
2024-08-25T22:38:41.8144872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,317.34,10.529,88.6,87,8,312
2024-08-25T22:38:41.8770555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,317.19,10.529,88.6,87,8,311
2024-08-25T22:38:41.9395938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,316.68,10.529,88.6,87,8,308
2024-08-25T22:38:42.0176854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,316.49,10.529,88.6,87,8,307
2024-08-25T22:38:42.0801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,316.29,10.529,88.6,87,8,306
2024-08-25T22:38:42.1426128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,315.86,10.529,88.6,87,8,304
2024-08-25T22:38:42.2050811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,315.86,10.529,88.6,87,8,304
2024-08-25T22:38:42.2675552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.63,10.529,88.6,87,8,303
2024-08-25T22:38:42.3457633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,315.7,10.529,88.6,87.3,8,303
2024-08-25T22:38:42.4082736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,315.7,10.529,88.6,87.3,8,303
2024-08-25T22:38:42.4706423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,315.7,10.529,88.6,87.3,8,303
2024-08-25T22:38:42.5331839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.98,10.517,88.9,87.3,8,303
2024-08-25T22:38:42.5955784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.98,10.517,88.9,87.3,8,303
2024-08-25T22:38:42.6738386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.98,10.517,88.9,87.3,8,303
2024-08-25T22:38:42.7362808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.21,10.517,88.9,87.3,8,304
2024-08-25T22:38:42.7988265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.43,10.517,88.9,87.3,8,305
2024-08-25T22:38:42.8612258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.43,10.517,88.9,87.3,8,305
2024-08-25T22:38:42.9271749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.43,10.517,88.9,87.3,8,305
2024-08-25T22:38:42.9897520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,315.75,10.517,88.9,87.3,8,302
2024-08-25T22:38:43.0677054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,315,10.517,88.9,87.3,8,299
2024-08-25T22:38:43.1303067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,314.47,10.517,88.9,87.3,8,297
2024-08-25T22:38:43.1928327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,314.47,10.517,88.9,87.3,8,297
2024-08-25T22:38:43.2553134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,314.19,10.517,88.9,87.3,8,296
2024-08-25T22:38:43.3333557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.52,10.517,88.9,87.5,8,297
2024-08-25T22:38:43.3957313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.52,10.517,88.9,87.5,8,297
2024-08-25T22:38:43.4583383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.52,10.517,88.9,87.5,8,297
2024-08-25T22:38:43.5209138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.52,10.517,88.9,87.5,8,297
2024-08-25T22:38:43.5833506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,314.79,10.517,88.9,87.5,8,298
2024-08-25T22:38:43.6458395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,321.09,10.517,88.9,87.5,9,301
2024-08-25T22:38:43.7083171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,322.12,10.517,88.9,87.5,9,304
2024-08-25T22:38:43.7864088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,323.41,10.517,88.9,87.5,9,308
2024-08-25T22:38:43.8490138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,324.7,10.487,89.2,87.5,9,311
2024-08-25T22:38:43.9113851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,325.56,10.487,89.2,87.5,9,314
2024-08-25T22:38:43.9739204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,326.09,10.487,89.2,87.5,9,316
2024-08-25T22:38:44.0363525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,326.58,10.487,89.2,87.5,9,318
2024-08-25T22:38:44.1145161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,326.8,10.487,89.2,87.5,9,319
2024-08-25T22:38:44.1770218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,327.22,10.487,89.2,87.5,9,321
2024-08-25T22:38:44.2394101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,327.89,10.487,89.2,87.5,9,325
2024-08-25T22:38:44.3330793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,328.32,10.487,89.2,87.5,9,331
2024-08-25T22:38:44.3643521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,327.85,10.487,89.2,87.5,9,336
2024-08-25T22:38:44.4425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,327.04,10.487,89.2,87.5,9,339
2024-08-25T22:38:44.5050106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,326.64,10.487,89.2,87.5,9,340
2024-08-25T22:38:44.5675386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,327.36,10.487,89.2,87.5,9,338
2024-08-25T22:38:44.6300871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,328.25,10.465,89.2,87.5,9,335
2024-08-25T22:38:44.6923637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,328.5,10.465,89.2,87.5,9,332
2024-08-25T22:38:44.7705672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,328.46,10.465,89.2,87.5,9,329
2024-08-25T22:38:44.8331694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,327.92,10.465,89.2,87.5,9,324
2024-08-25T22:38:44.8955785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,326.95,10.465,89.2,87.5,9,319
2024-08-25T22:38:44.9580467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,325.69,10.465,89.2,87.5,9,314
2024-08-25T22:38:45.0206325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.52,10.465,89.2,87.5,9,310
2024-08-25T22:38:45.0986969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,322.57,10.465,89.2,87.5,9,304
2024-08-25T22:38:45.1611080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,321.17,10.465,89.2,87.5,9,300
2024-08-25T22:38:45.2236511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.33,10.465,89.2,87.5,9,295
2024-08-25T22:38:45.2861103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,317.4,10.465,89.2,87.5,9,290
2024-08-25T22:38:45.3486577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,315.82,10.465,89.2,87.5,9,286
2024-08-25T22:38:45.4268134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,314.61,10.465,89.2,87.5,9,283
2024-08-25T22:38:45.4891918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,313.4,10.458,89.2,87.5,9,280
2024-08-25T22:38:45.5515871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,312.98,10.458,89.2,87.5,9,279
2024-08-25T22:38:45.6141440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,308.54,10.458,89.2,87.5,8,277
2024-08-25T22:38:45.6766945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,308.54,10.458,89.2,87.5,8,277
2024-08-25T22:38:45.7391087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,308.54,10.458,89.2,87.5,8,277
2024-08-25T22:38:45.8172577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,309.94,10.458,89.2,87.5,8,281
2024-08-25T22:38:45.8797714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,311.3,10.458,89.2,87.5,8,285
2024-08-25T22:38:45.9422609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,312.91,10.458,89.2,87.5,8,290
2024-08-25T22:38:46.0047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.98,10.458,89.2,87.5,8,297
2024-08-25T22:38:46.0673325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,316.76,10.458,89.2,87.5,8,304
2024-08-25T22:38:46.1454406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,318.15,10.458,89.2,87.5,8,311
2024-08-25T22:38:46.2078000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,318.98,10.458,89.2,87.5,8,318
2024-08-25T22:38:46.2702673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,319.08,10.458,89.2,87.5,8,323
2024-08-25T22:38:46.3327617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,318.65,10.458,89.2,87.3,8,328
2024-08-25T22:38:46.3952468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,317.42,10.458,89.2,87.3,8,333
2024-08-25T22:38:46.4611614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,315.65,10.458,89.2,87.3,8,337
2024-08-25T22:38:46.5392584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,313.5,10.462,89.1,87.3,8,340
2024-08-25T22:38:46.6017535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,310.85,10.462,89.1,87.3,8,343
2024-08-25T22:38:46.6642314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,309.78,10.462,89.1,87.3,8,344
2024-08-25T22:38:46.7267653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,307.34,10.462,89.1,87.3,8,346
2024-08-25T22:38:46.7892263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,307.34,10.462,89.1,87.3,8,346
2024-08-25T22:38:46.8672809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,307.34,10.462,89.1,87.3,8,346
2024-08-25T22:38:46.9297628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,310.85,10.462,89.1,87.3,8,343
2024-08-25T22:38:46.9922503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,312.7,10.462,89.1,87.3,8,341
2024-08-25T22:38:47.0546288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,315.99,10.462,89.1,87.3,8,336
2024-08-25T22:38:47.1178912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,317.58,10.462,89.1,87.3,8,332
2024-08-25T22:38:47.1954167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,318.86,10.462,89.1,87.3,8,325
2024-08-25T22:38:47.2578618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,318.85,10.462,89.1,87.3,8,318
2024-08-25T22:38:47.3202956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,317.81,10.462,89.1,87.1,8,310
2024-08-25T22:38:47.3828039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,316.34,10.462,89.1,87.1,8,303
2024-08-25T22:38:47.4452431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,315.05,10.462,89.1,87.1,8,298
2024-08-25T22:38:47.5234193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,314.21,10.462,89.1,87.1,8,295
2024-08-25T22:38:47.5857782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,313.01,10.462,89.1,87.1,8,291
2024-08-25T22:38:47.6483637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,307.11,10.462,89.1,87.1,7,287
2024-08-25T22:38:47.7109202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,305.81,10.462,89.1,87.1,7,282
2024-08-25T22:38:47.7734082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,304.97,10.462,89.1,87.1,7,279
2024-08-25T22:38:47.8359042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,304.16,10.463,89.2,87.1,7,276
2024-08-25T22:38:47.9139318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,303.57,10.463,89.2,87.1,7,274
2024-08-25T22:38:47.9764256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,303.26,10.463,89.2,87.1,7,273
2024-08-25T22:38:48.0390059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,302.95,10.463,89.2,87.1,7,272
2024-08-25T22:38:48.1014964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,303.26,10.463,89.2,87.1,7,273
2024-08-25T22:38:48.1638878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,304.46,10.463,89.2,87.1,7,277
2024-08-25T22:38:48.2420600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,305.6,10.463,89.2,87.1,7,281
2024-08-25T22:38:48.3200252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,307.16,10.463,89.2,87,7,287
2024-08-25T22:38:48.3669875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,308.56,10.463,89.2,87,7,293
2024-08-25T22:38:48.4294346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,309.73,10.463,89.2,87,7,299
2024-08-25T22:38:48.4919472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,310.49,10.463,89.2,87,7,304
2024-08-25T22:38:48.5700670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,310.92,10.463,89.2,87,7,308
2024-08-25T22:38:48.6325685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,311.1,10.461,89.3,87,7,309
2024-08-25T22:38:48.6950801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.22,10.461,89.3,87,7,311
2024-08-25T22:38:48.7604186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,311.26,10.461,89.3,87,7,312
2024-08-25T22:38:48.8201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,311.26,10.461,89.3,87,7,312
2024-08-25T22:38:48.8981418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,311.26,10.461,89.3,87,7,312
2024-08-25T22:38:48.9606537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,311.26,10.461,89.3,87,7,312
2024-08-25T22:38:49.0230165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.22,10.461,89.3,87,7,311
2024-08-25T22:38:49.0855687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.02,10.461,89.3,87,7,308
2024-08-25T22:38:49.1481071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,310.93,10.461,89.3,87,7,307
2024-08-25T22:38:49.2261664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,310.93,10.461,89.3,87,7,307
2024-08-25T22:38:49.2886662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,310.71,10.461,89.3,87,7,305
2024-08-25T22:38:49.3511798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,310.56,10.461,89.3,86.8,7,304
2024-08-25T22:38:49.4136527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,310.56,10.461,89.3,86.8,7,304
2024-08-25T22:38:49.4760585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,310.69,10.461,89.3,86.8,7,305
2024-08-25T22:38:49.5542858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,310.91,10.461,89.3,86.8,7,307
2024-08-25T22:38:49.6167264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,335.38,10.458,89.2,86.8,11,309
2024-08-25T22:38:49.6792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,336.5,10.458,89.2,86.8,11,311
2024-08-25T22:38:49.7417293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,335.94,10.458,89.2,86.8,11,310
2024-08-25T22:38:49.8041690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,334.25,10.458,89.2,86.8,11,307
2024-08-25T22:38:49.8823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,333.14,10.458,89.2,86.8,11,305
2024-08-25T22:38:49.9446992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,332.04,10.458,89.2,86.8,11,303
2024-08-25T22:38:50.0072604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,331.49,10.458,89.2,86.8,11,302
2024-08-25T22:38:50.0698262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,330.94,10.458,89.2,86.8,11,301
2024-08-25T22:38:50.1322907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,331.49,10.458,89.2,86.8,11,302
2024-08-25T22:38:50.1947533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.59,10.458,89.2,86.8,11,304
2024-08-25T22:38:50.2728855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,333.7,10.458,89.2,86.8,11,306
2024-08-25T22:38:50.3352667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,334.76,10.458,89.2,86.7,11,308
2024-08-25T22:38:50.3978076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,336.45,10.458,89.2,86.7,11,311
2024-08-25T22:38:50.4602635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,337.42,10.471,89,86.7,11,313
2024-08-25T22:38:50.5227767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,338,10.471,89,86.7,11,314
2024-08-25T22:38:50.6008894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,338.57,10.471,89,86.7,11,315
2024-08-25T22:38:50.6633734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,338.57,10.471,89,86.7,11,315
2024-08-25T22:38:50.7258354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,338.57,10.471,89,86.7,11,315
2024-08-25T22:38:50.7883727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,339.15,10.471,89,86.7,11,316
2024-08-25T22:38:50.8509016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,339.15,10.471,89,86.7,11,316
2024-08-25T22:38:50.9288990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,339.15,10.471,89,86.7,11,316
2024-08-25T22:38:50.9914405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,340.31,10.471,89,86.7,11,318
2024-08-25T22:38:51.0538812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,340.31,10.471,89,86.7,11,318
2024-08-25T22:38:51.1162993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,340.9,10.471,89,86.7,11,319
2024-08-25T22:38:51.1789634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,340.9,10.471,89,86.7,11,319
2024-08-25T22:38:51.2570635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,340.9,10.471,89,86.7,11,319
2024-08-25T22:38:51.3195166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,340.9,10.471,89,86.7,11,319
2024-08-25T22:38:51.3819394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,340.9,10.471,89,86.7,11,319
2024-08-25T22:38:51.4444388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,340.9,10.471,89,86.7,11,319
2024-08-25T22:38:51.5069368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,340.9,10.471,89,86.7,11,319
2024-08-25T22:38:51.5850362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,340.31,10.471,89,86.7,11,318
2024-08-25T22:38:51.6474482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,326.34,10.471,89,86.7,9,318
2024-08-25T22:38:51.7100257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,326.09,10.471,89,86.7,9,317
2024-08-25T22:38:51.7724715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,326.34,10.471,89,86.7,9,318
2024-08-25T22:38:51.8350549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,326.79,10.497,88.7,86.7,9,322
2024-08-25T22:38:51.9131292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,327.28,10.497,88.7,86.7,9,325
2024-08-25T22:38:51.9756195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,327.67,10.497,88.7,86.7,9,329
2024-08-25T22:38:52.0380436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,327.58,10.497,88.7,86.7,9,334
2024-08-25T22:38:52.1005871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,326.15,10.497,88.7,86.7,9,340
2024-08-25T22:38:52.1631454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,320.95,10.497,88.7,86.7,9,347
2024-08-25T22:38:52.2256037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,312.43,10.497,88.7,86.7,9,352
2024-08-25T22:38:52.3191756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,303.74,10.497,88.7,86.7,9,355
2024-08-25T22:38:52.3665221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.72,295.82,10.497,88.7,86.7,9,357
2024-08-25T22:38:52.4285719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,291.16,10.497,88.7,86.7,9,358
2024-08-25T22:38:52.4909984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,300.02,10.497,88.7,86.7,9,356
2024-08-25T22:38:52.5535582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.26,312.43,10.497,88.7,86.7,9,352
2024-08-25T22:38:52.6316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,304.84,10.513,88.5,86.7,8,347
2024-08-25T22:38:52.6943202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,310.73,10.513,88.5,86.7,8,342
2024-08-25T22:38:52.7567201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,315.43,10.513,88.5,86.7,8,335
2024-08-25T22:38:52.8191795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,317.34,10.513,88.5,86.7,8,329
2024-08-25T22:38:52.8816935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,318.04,10.513,88.5,86.7,8,322
2024-08-25T22:38:52.9597814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,317.87,10.513,88.5,86.7,8,317
2024-08-25T22:38:53.0222326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.15,10.513,88.5,86.7,8,311
2024-08-25T22:38:53.0847427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,316.43,10.513,88.5,86.7,8,307
2024-08-25T22:38:53.1472172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,315.32,10.513,88.5,86.7,8,302
2024-08-25T22:38:53.2097068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,313.75,10.513,88.5,86.7,8,296
2024-08-25T22:38:53.2878777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,311.35,10.513,88.5,86.7,8,288
2024-08-25T22:38:53.3503546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,309.34,10.513,88.5,86.6,8,282
2024-08-25T22:38:53.4128534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,307.25,10.513,88.5,86.6,8,276
2024-08-25T22:38:53.4752580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,306.17,10.513,88.5,86.6,8,273
2024-08-25T22:38:53.5377318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,305.72,10.52,88.4,86.6,8,272
2024-08-25T22:38:53.6158634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,301.79,10.52,88.4,86.6,7,271
2024-08-25T22:38:53.6782918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,302.1,10.52,88.4,86.6,7,272
2024-08-25T22:38:53.7416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,302.1,10.52,88.4,86.6,7,272
2024-08-25T22:38:53.8033055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,302.1,10.52,88.4,86.6,7,272
2024-08-25T22:38:53.8658108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,301.79,10.52,88.4,86.6,7,271
2024-08-25T22:38:53.9283792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,301.48,10.52,88.4,86.6,7,270
2024-08-25T22:38:54.0064723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,300.85,10.52,88.4,86.6,7,268
2024-08-25T22:38:54.0689097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,300.53,10.52,88.4,86.6,7,267
2024-08-25T22:38:54.1313277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,300.21,10.52,88.4,86.6,7,266
2024-08-25T22:38:54.1938889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,300.21,10.52,88.4,86.6,7,266
2024-08-25T22:38:54.2720776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,300.85,10.52,88.4,86.6,7,268
2024-08-25T22:38:54.3345035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,301.79,10.52,88.4,86.6,7,271
2024-08-25T22:38:54.3969216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,302.71,10.52,88.4,86.6,7,274
2024-08-25T22:38:54.4594358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,304.16,10.52,88.4,86.6,7,279
2024-08-25T22:38:54.5219553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,305.77,10.523,88.4,86.6,7,285
2024-08-25T22:38:54.5844461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,307.42,10.523,88.4,86.6,7,292
2024-08-25T22:38:54.6625529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,296.76,10.523,88.4,86.6,5,299
2024-08-25T22:38:54.7249996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,296.6,10.523,88.4,86.6,5,306
2024-08-25T22:38:54.7875074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,295.57,10.523,88.4,86.6,5,315
2024-08-25T22:38:54.8500107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.4,10.523,88.4,86.6,5,324
2024-08-25T22:38:54.9124341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,289.82,10.523,88.4,86.6,5,333
2024-08-25T22:38:54.9905692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,286.54,10.523,88.4,86.6,5,339
2024-08-25T22:38:55.0529304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,283.26,10.523,88.4,86.6,5,344
2024-08-25T22:38:55.1154793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,281.05,10.523,88.4,86.6,5,347
2024-08-25T22:38:55.1844853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,280.28,10.523,88.4,86.6,5,348
2024-08-25T22:38:55.2405025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,280.28,10.523,88.4,86.6,5,348
2024-08-25T22:38:55.3186974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,281.13,10.523,88.4,86.5,5,347
2024-08-25T22:38:55.3811752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,281.88,10.523,88.4,86.5,5,346
2024-08-25T22:38:55.4436794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,284.02,10.523,88.4,86.5,5,343
2024-08-25T22:38:55.5060789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,285.35,10.523,88.4,86.5,5,341
2024-08-25T22:38:55.5685871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.77,10.523,88.4,86.5,5,337
2024-08-25T22:38:55.6466653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,296.67,10.523,88.4,86.5,6,334
2024-08-25T22:38:55.7091343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,299.12,10.523,88.4,86.5,6,329
2024-08-25T22:38:55.7716389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,300.89,10.523,88.4,86.5,6,324
2024-08-25T22:38:55.8342255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,302.35,10.502,88.4,86.5,6,318
2024-08-25T22:38:55.8966384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,302.99,10.502,88.4,86.5,6,313
2024-08-25T22:38:55.9747143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.23,10.502,88.4,86.5,6,308
2024-08-25T22:38:56.0372253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,303.2,10.502,88.4,86.5,6,304
2024-08-25T22:38:56.0996659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,303.06,10.502,88.4,86.5,6,301
2024-08-25T22:38:56.1622481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,302.99,10.502,88.4,86.5,6,300
2024-08-25T22:38:56.2246854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,302.99,10.502,88.4,86.5,6,300
2024-08-25T22:38:56.3028154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,303.06,10.502,88.4,86.5,6,301
2024-08-25T22:38:56.3652910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,303.06,10.502,88.4,86.5,6,301
2024-08-25T22:38:56.4278506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,303.16,10.502,88.4,86.5,6,303
2024-08-25T22:38:56.4903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,303.16,10.502,88.4,86.5,6,303
2024-08-25T22:38:56.5527673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,303.16,10.502,88.4,86.5,6,303
2024-08-25T22:38:56.6152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.67,10.46,88.4,86.5,8,303
2024-08-25T22:38:56.6933538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.67,10.46,88.4,86.5,8,303
2024-08-25T22:38:56.7558215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.67,10.46,88.4,86.5,8,303
2024-08-25T22:38:56.8183601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.67,10.46,88.4,86.5,8,303
2024-08-25T22:38:56.8808299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.67,10.46,88.4,86.5,8,303
2024-08-25T22:38:56.9433589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.67,10.46,88.4,86.5,8,303
2024-08-25T22:38:57.0214010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.91,10.46,88.4,86.5,8,304
2024-08-25T22:38:57.0837776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.91,10.46,88.4,86.5,8,304
2024-08-25T22:38:57.1463995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,316.56,10.46,88.4,86.5,8,307
2024-08-25T22:38:57.2087950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,316.76,10.46,88.4,86.5,8,308
2024-08-25T22:38:57.2713815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,317.47,10.46,88.4,86.5,8,312
2024-08-25T22:38:57.3494289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.9,10.46,88.4,86.7,8,315
2024-08-25T22:38:57.4119468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,318.17,10.46,88.4,86.7,8,318
2024-08-25T22:38:57.4744259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,318.29,10.46,88.4,86.7,8,321
2024-08-25T22:38:57.5391123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,318.55,10.404,88.4,86.7,8,325
2024-08-25T22:38:57.6016267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,327.89,10.404,88.4,86.7,9,326
2024-08-25T22:38:57.6641658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,327.89,10.404,88.4,86.7,9,326
2024-08-25T22:38:57.7422528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,327.74,10.404,88.4,86.7,9,325
2024-08-25T22:38:57.8046613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.22,10.404,88.4,86.7,9,322
2024-08-25T22:38:57.8691493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,326.32,10.404,88.4,86.7,9,318
2024-08-25T22:38:57.9318036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,325.26,10.404,88.4,86.7,9,314
2024-08-25T22:38:57.9942762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.37,10.404,88.4,86.7,9,311
2024-08-25T22:38:58.0724553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,323.09,10.404,88.4,86.7,9,307
2024-08-25T22:38:58.1348200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,322.07,10.404,88.4,86.7,9,304
2024-08-25T22:38:58.1974388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,321.72,10.404,88.4,86.7,9,303
2024-08-25T22:38:58.2598370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.01,10.404,88.4,86.7,9,301
2024-08-25T22:38:58.3223385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,320.72,10.404,88.4,86.9,9,300
2024-08-25T22:38:58.3847464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,320.72,10.404,88.4,86.9,9,300
2024-08-25T22:38:58.4628382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,319.98,10.404,88.4,86.9,9,298
2024-08-25T22:38:58.5254628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,319.98,10.404,88.4,86.9,9,298
2024-08-25T22:38:58.5879028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,319.61,10.404,88.4,86.9,9,297
2024-08-25T22:38:58.6504032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,319.23,10.404,88.4,86.9,9,296
2024-08-25T22:38:58.7128236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.49,10.358,88.5,86.9,9,296
2024-08-25T22:38:58.7910218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.49,10.358,88.5,86.9,9,296
2024-08-25T22:38:58.8535091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.49,10.358,88.5,86.9,9,296
2024-08-25T22:38:58.9159809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,320.24,10.358,88.5,86.9,9,298
2024-08-25T22:38:58.9784387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,320.99,10.358,88.5,86.9,9,300
2024-08-25T22:38:59.0408970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.43,10.358,88.5,86.9,9,304
2024-08-25T22:38:59.1190464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.46,10.358,88.5,86.9,9,307
2024-08-25T22:38:59.1816126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,323.79,10.358,88.5,86.9,9,308
2024-08-25T22:38:59.2440028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,324.44,10.358,88.5,86.9,9,310
2024-08-25T22:38:59.3220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,325.13,10.358,88.5,87.1,9,312
2024-08-25T22:38:59.3690571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,326,10.358,88.5,87.1,9,315
2024-08-25T22:38:59.4470397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,327.05,10.358,88.5,87.1,9,319
2024-08-25T22:38:59.5095991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,327.51,10.358,88.5,87.1,9,321
2024-08-25T22:38:59.5721223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,327.71,10.358,88.5,87.1,9,322
2024-08-25T22:38:59.6343915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,327.94,10.338,88.6,87.1,9,322
2024-08-25T22:38:59.6970377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,327.73,10.338,88.6,87.1,9,321
2024-08-25T22:38:59.7752120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,327.26,10.338,88.6,87.1,9,319
2024-08-25T22:38:59.8376808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,326.48,10.338,88.6,87.1,9,316
2024-08-25T22:38:59.9000594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,325.62,10.338,88.6,87.1,9,313
2024-08-25T22:38:59.9626569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.69,10.338,88.6,87.1,9,310
2024-08-25T22:39:00.0251311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.7,10.338,88.6,87.1,9,307
2024-08-25T22:39:00.1032393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,323.01,10.338,88.6,87.1,9,305
2024-08-25T22:39:00.1658104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,322.66,10.338,88.6,87.1,9,304
2024-08-25T22:39:00.2280629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.31,10.338,88.6,87.1,9,303
2024-08-25T22:39:00.2907109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.95,10.338,88.6,87.1,9,302
2024-08-25T22:39:00.3532285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,321.98,10.338,88.6,87.2,9,302
2024-08-25T22:39:00.4313007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,321.98,10.338,88.6,87.2,9,302
2024-08-25T22:39:00.4937331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.68,10.342,88.6,87.2,9,304
2024-08-25T22:39:00.5562346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.71,10.342,88.6,87.2,9,307
2024-08-25T22:39:00.6186636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,324.05,10.342,88.6,87.2,9,308
2024-08-25T22:39:00.6812317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,324.05,10.342,88.6,87.2,9,308
2024-08-25T22:39:00.7435951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.71,10.342,88.6,87.2,9,307
2024-08-25T22:39:00.8218688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.68,10.342,88.6,87.2,9,304
2024-08-25T22:39:00.8843782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,322.32,10.342,88.6,87.2,9,303
2024-08-25T22:39:00.9467685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.23,10.342,88.6,87.2,9,300
2024-08-25T22:39:01.0092626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.23,10.342,88.6,87.2,9,300
2024-08-25T22:39:01.0717734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.23,10.342,88.6,87.2,9,300
2024-08-25T22:39:01.1379878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.86,10.342,88.6,87.2,9,299
2024-08-25T22:39:01.2124248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,320.49,10.342,88.6,87.2,9,298
2024-08-25T22:39:01.2752038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,320.11,10.342,88.6,87.2,9,297
2024-08-25T22:39:01.3377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,320.15,10.342,88.6,87.3,9,297
2024-08-25T22:39:01.4031433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,320.15,10.342,88.6,87.3,9,297
2024-08-25T22:39:01.4656520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,320.53,10.342,88.6,87.3,9,298
2024-08-25T22:39:01.5437830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,320.49,10.35,88.6,87.3,9,298
2024-08-25T22:39:01.6062027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,320.87,10.35,88.6,87.3,9,299
2024-08-25T22:39:01.6687378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,321.24,10.35,88.6,87.3,9,300
2024-08-25T22:39:01.7312895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,321.6,10.35,88.6,87.3,9,301
2024-08-25T22:39:01.7937220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.67,10.35,88.6,87.3,9,304
2024-08-25T22:39:01.8718093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.04,10.35,88.6,87.3,9,308
2024-08-25T22:39:01.9343840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,325.31,10.35,88.6,87.3,9,312
2024-08-25T22:39:01.9968272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,326.46,10.35,88.6,87.3,9,316
2024-08-25T22:39:02.0592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,327.89,10.35,88.6,87.3,9,322
2024-08-25T22:39:02.1217386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,328.71,10.35,88.6,87.3,9,327
2024-08-25T22:39:02.1998719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,329,10.35,88.6,87.3,9,331
2024-08-25T22:39:02.2526416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,328.92,10.35,88.6,87.3,9,334
2024-08-25T22:39:02.3307060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,328.93,10.35,88.6,87.2,9,334
2024-08-25T22:39:02.3932975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,329,10.35,88.6,87.2,9,331
2024-08-25T22:39:02.4555719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,328.42,10.35,88.6,87.2,9,325
2024-08-25T22:39:02.5181253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,326.87,10.363,88.6,87.2,9,318
2024-08-25T22:39:02.5807475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.58,10.363,88.6,87.2,9,310
2024-08-25T22:39:02.6588257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.57,10.363,88.6,87.2,10,303
2024-08-25T22:39:02.7213364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,324.78,10.363,88.6,87.2,10,297
2024-08-25T22:39:02.7837623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,322.9,10.363,88.6,87.2,10,293
2024-08-25T22:39:02.8462043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,321.48,10.363,88.6,87.2,10,290
2024-08-25T22:39:02.9086685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,321,10.363,88.6,87.2,10,289
2024-08-25T22:39:02.9711754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,320.53,10.363,88.6,87.2,10,288
2024-08-25T22:39:03.0492605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,320.05,10.363,88.6,87.2,10,287
2024-08-25T22:39:03.1117043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,321,10.363,88.6,87.2,10,289
2024-08-25T22:39:03.1743987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,321.95,10.363,88.6,87.2,10,291
2024-08-25T22:39:03.2367975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,323.37,10.363,88.6,87.2,10,294
2024-08-25T22:39:03.3147900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,324.22,10.363,88.6,87,10,296
2024-08-25T22:39:03.3774123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.09,10.363,88.6,87,10,300
2024-08-25T22:39:03.4396442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.94,10.363,88.6,87,10,304
2024-08-25T22:39:03.5021824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,329.32,10.363,88.6,87,10,307
2024-08-25T22:39:03.5645913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,331.14,10.363,88.6,87,10,311
2024-08-25T22:39:03.6272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,332.49,10.363,88.6,87,10,314
2024-08-25T22:39:03.7054830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,334.25,10.363,88.6,87,10,318
2024-08-25T22:39:03.7680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,335.97,10.363,88.6,87,10,322
2024-08-25T22:39:03.8304467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,336.08,10.395,88.5,87,10,323
2024-08-25T22:39:03.8929292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.89,10.395,88.5,87,10,325
2024-08-25T22:39:03.9554364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,337.29,10.395,88.5,87,10,326
2024-08-25T22:39:04.0334947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,337.29,10.395,88.5,87,10,326
2024-08-25T22:39:04.0959872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.07,10.395,88.5,87,10,328
2024-08-25T22:39:04.1585040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,338.82,10.395,88.5,87,10,330
2024-08-25T22:39:04.2209394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,339.54,10.395,88.5,87,10,332
2024-08-25T22:39:04.2834413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,339.89,10.395,88.5,87,10,333
2024-08-25T22:39:04.3626480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,339.47,10.395,88.5,86.8,10,332
2024-08-25T22:39:04.4240439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,339.82,10.395,88.5,86.8,10,333
2024-08-25T22:39:04.4865954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,339.47,10.395,88.5,86.8,10,332
2024-08-25T22:39:04.5490595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,339.11,10.395,88.5,86.8,10,331
2024-08-25T22:39:04.6114914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,337.79,10.451,88.4,86.8,10,329
2024-08-25T22:39:04.6896763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,335.89,10.451,88.4,86.8,10,324
2024-08-25T22:39:04.7520943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.28,10.451,88.4,86.8,10,320
2024-08-25T22:39:04.8144719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,331.74,10.451,88.4,86.8,10,314
2024-08-25T22:39:04.8770292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,329.99,10.451,88.4,86.8,10,310
2024-08-25T22:39:04.9395178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,327.75,10.451,88.4,86.8,10,305
2024-08-25T22:39:05.0176949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.39,10.451,88.4,86.8,10,302
2024-08-25T22:39:05.0801711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,325.48,10.451,88.4,86.8,10,300
2024-08-25T22:39:05.1426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.56,10.451,88.4,86.8,10,298
2024-08-25T22:39:05.2052276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.1,10.451,88.4,86.8,10,297
2024-08-25T22:39:05.2675687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,323.64,10.451,88.4,86.8,10,296
2024-08-25T22:39:05.3300852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,320.76,10.451,88.4,86.6,10,290
2024-08-25T22:39:05.4081679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,318.41,10.451,88.4,86.6,10,285
2024-08-25T22:39:05.4706809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,316.04,10.451,88.4,86.6,10,280
2024-08-25T22:39:05.5332072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,314.62,10.451,88.4,86.6,10,277
2024-08-25T22:39:05.5957233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,310.91,10.451,88.4,86.6,9,276
2024-08-25T22:39:05.6581155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,310.91,10.451,88.4,86.6,9,276
2024-08-25T22:39:05.7363207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,312,10.505,88.4,86.6,9,279
2024-08-25T22:39:05.7987596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,313.23,10.505,88.4,86.6,9,282
2024-08-25T22:39:05.8612388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,314.84,10.505,88.4,86.6,9,286
2024-08-25T22:39:05.9237751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,317.19,10.505,88.4,86.6,9,292
2024-08-25T22:39:05.9861172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.07,10.505,88.4,86.6,9,297
2024-08-25T22:39:06.0643476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,321.2,10.505,88.4,86.6,9,303
2024-08-25T22:39:06.1267211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,322.53,10.505,88.4,86.6,9,307
2024-08-25T22:39:06.1892827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,324.35,10.505,88.4,86.6,9,313
2024-08-25T22:39:06.2517798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,325.15,10.505,88.4,86.6,9,316
2024-08-25T22:39:06.3142652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,325.84,10.505,88.4,86.5,9,319
2024-08-25T22:39:06.3923507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,325.84,10.505,88.4,86.5,9,319
2024-08-25T22:39:06.4548617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,326.26,10.505,88.4,86.5,9,321
2024-08-25T22:39:06.5174104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,326.26,10.505,88.4,86.5,9,321
2024-08-25T22:39:06.5799165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,325.73,10.534,88.5,86.5,9,319
2024-08-25T22:39:06.6423220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,325.02,10.534,88.5,86.5,9,316
2024-08-25T22:39:06.7203866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,324.22,10.534,88.5,86.5,9,313
2024-08-25T22:39:06.7829668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,322.74,10.534,88.5,86.5,9,308
2024-08-25T22:39:06.8454710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,321.44,10.534,88.5,86.5,9,304
2024-08-25T22:39:06.9079617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,320.05,10.534,88.5,86.5,9,300
2024-08-25T22:39:06.9703667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,318.97,10.534,88.5,86.5,9,297
2024-08-25T22:39:07.0485895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,317.86,10.534,88.5,86.5,9,294
2024-08-25T22:39:07.1109431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,316.33,10.534,88.5,86.5,9,290
2024-08-25T22:39:07.1736008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,315.16,10.534,88.5,86.5,9,287
2024-08-25T22:39:07.2359305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,313.96,10.534,88.5,86.5,9,284
2024-08-25T22:39:07.3140861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,313.56,10.534,88.5,86.5,9,283
2024-08-25T22:39:07.3620453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,313.15,10.534,88.5,86.5,9,282
2024-08-25T22:39:07.4390921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,311.93,10.534,88.5,86.5,9,279
2024-08-25T22:39:07.5086224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,310.69,10.534,88.5,86.5,9,276
2024-08-25T22:39:07.5640819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,309.85,10.534,88.5,86.5,9,274
2024-08-25T22:39:07.6265809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,305.71,10.534,88.5,86.5,8,272
2024-08-25T22:39:07.6889745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,305.71,10.534,88.5,86.5,8,272
2024-08-25T22:39:07.7671355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,306.8,10.534,88.5,86.5,8,275
2024-08-25T22:39:07.8295973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,307.86,10.536,88.5,86.5,8,278
2024-08-25T22:39:07.8920287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,309.24,10.536,88.5,86.5,8,282
2024-08-25T22:39:07.9545868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,311.84,10.536,88.5,86.5,8,290
2024-08-25T22:39:08.0170506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,314.15,10.536,88.5,86.5,8,298
2024-08-25T22:39:08.0951862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,316.07,10.536,88.5,86.5,8,306
2024-08-25T22:39:08.1577682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.29,10.536,88.5,86.5,8,313
2024-08-25T22:39:08.2201267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,317.9,10.536,88.5,86.5,8,321
2024-08-25T22:39:08.2826279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,317.39,10.536,88.5,86.5,8,328
2024-08-25T22:39:08.3450993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,315.28,10.536,88.5,86.6,8,335
2024-08-25T22:39:08.4232059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,311.48,10.536,88.5,86.6,8,341
2024-08-25T22:39:08.4857371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,306.14,10.536,88.5,86.6,8,346
2024-08-25T22:39:08.5482107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,295.89,10.536,88.5,86.6,8,352
2024-08-25T22:39:08.6105653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,279.97,10.51,88.5,86.6,7,356
2024-08-25T22:39:08.6731927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,272.28,10.51,88.5,86.6,7,0
2024-08-25T22:39:08.7511905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,264.33,10.51,88.5,86.6,7,4
2024-08-25T22:39:08.8137629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,256.66,10.51,88.5,86.6,7,8
2024-08-25T22:39:08.8793254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,249.76,10.51,88.5,86.6,7,12
2024-08-25T22:39:08.9417696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,243.88,10.51,88.5,86.6,7,16
2024-08-25T22:39:09.0041645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,240.18,10.51,88.5,86.6,7,19
2024-08-25T22:39:09.0666799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,239.08,10.51,88.5,86.6,7,20
2024-08-25T22:39:09.1448594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,240.18,10.51,88.5,86.6,7,19
2024-08-25T22:39:09.2072948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,242.58,10.51,88.5,86.6,7,17
2024-08-25T22:39:09.2724514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,248.19,10.51,88.5,86.6,7,13
2024-08-25T22:39:09.3349723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.6,257.96,10.51,88.5,86.9,7,7
2024-08-25T22:39:09.3974929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,269.7,10.51,88.5,86.9,7,1
2024-08-25T22:39:09.4599072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,286.43,10.51,88.5,86.9,7,352
2024-08-25T22:39:09.5379637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,298.91,10.47,88.6,86.9,7,343
2024-08-25T22:39:09.6004885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,290.14,10.47,88.6,86.9,5,333
2024-08-25T22:39:09.6629048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,293.75,10.47,88.6,86.9,5,324
2024-08-25T22:39:09.7255017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,295.55,10.47,88.6,86.9,5,317
2024-08-25T22:39:09.7879080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,296.51,10.47,88.6,86.9,5,311
2024-08-25T22:39:09.8659949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,296.89,10.47,88.6,86.9,5,307
2024-08-25T22:39:09.9333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,297.09,10.47,88.6,86.9,5,303
2024-08-25T22:39:09.9958578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,297.12,10.47,88.6,86.9,5,299
2024-08-25T22:39:10.0584387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,296.89,10.47,88.6,86.9,5,293
2024-08-25T22:39:10.1207849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,296.49,10.47,88.6,86.9,5,288
2024-08-25T22:39:10.1833583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,295.92,10.47,88.6,86.9,5,283
2024-08-25T22:39:10.2458526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.51,10.47,88.6,86.9,5,280
2024-08-25T22:39:10.3240074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,295.1,10.47,88.6,87.2,5,277
2024-08-25T22:39:10.3865105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.93,10.47,88.6,87.2,5,276
2024-08-25T22:39:10.4489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.93,10.47,88.6,87.2,5,276
2024-08-25T22:39:10.5114218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,294.93,10.47,88.6,87.2,5,276
2024-08-25T22:39:10.5739039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,295.25,10.47,88.6,87.2,5,278
2024-08-25T22:39:10.6519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,300.59,10.47,88.6,87.2,6,281
2024-08-25T22:39:10.7144937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,301.69,10.422,88.6,87.2,6,286
2024-08-25T22:39:10.7769118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,302.65,10.422,88.6,87.2,6,292
2024-08-25T22:39:10.8394517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,303.15,10.422,88.6,87.2,6,296
2024-08-25T22:39:10.9019946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,303.57,10.422,88.6,87.2,6,301
2024-08-25T22:39:10.9663165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,303.71,10.422,88.6,87.2,6,304
2024-08-25T22:39:11.0425323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,303.74,10.422,88.6,87.2,6,308
2024-08-25T22:39:11.1049326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,303.62,10.422,88.6,87.2,6,311
2024-08-25T22:39:11.1706078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,303.37,10.422,88.6,87.2,6,314
2024-08-25T22:39:11.2299854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,302.82,10.422,88.6,87.2,6,318
2024-08-25T22:39:11.3079803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,302.13,10.422,88.6,87.5,6,321
2024-08-25T22:39:11.3705307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,302.13,10.422,88.6,87.5,6,321
2024-08-25T22:39:11.4330468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,302.36,10.422,88.6,87.5,6,320
2024-08-25T22:39:11.4955662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,302.93,10.422,88.6,87.5,6,317
2024-08-25T22:39:11.5580179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,303.34,10.422,88.6,87.5,6,314
2024-08-25T22:39:11.6205516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,310.78,10.422,88.6,87.5,7,312
2024-08-25T22:39:11.6986404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,310.96,10.377,88.7,87.5,7,309
2024-08-25T22:39:11.7611592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,310.89,10.377,88.7,87.5,7,308
2024-08-25T22:39:11.8236930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,310.8,10.377,88.7,87.5,7,307
2024-08-25T22:39:11.8860692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,310.8,10.377,88.7,87.5,7,307
2024-08-25T22:39:11.9485759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,310.96,10.377,88.7,87.5,7,309
2024-08-25T22:39:12.0266984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,311.12,10.377,88.7,87.5,7,313
2024-08-25T22:39:12.0891184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,311.07,10.377,88.7,87.5,7,316
2024-08-25T22:39:12.1517286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,310.76,10.377,88.7,87.5,7,320
2024-08-25T22:39:12.2141457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,310.1,10.377,88.7,87.5,7,324
2024-08-25T22:39:12.2767137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,309,10.377,88.7,87.5,7,328
2024-08-25T22:39:12.3547136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,307.28,10.377,88.7,87.7,7,332
2024-08-25T22:39:12.4172672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,303.51,10.377,88.7,87.7,7,338
2024-08-25T22:39:12.4797437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,299.9,10.322,88.5,87.7,7,342
2024-08-25T22:39:12.5422884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,297.7,10.322,88.5,87.7,7,344
2024-08-25T22:39:12.6046397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,306.8,10.322,88.5,87.7,8,346
2024-08-25T22:39:12.6672428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,306.8,10.322,88.5,87.7,8,346
2024-08-25T22:39:12.7452631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,306.8,10.322,88.5,87.7,8,346
2024-08-25T22:39:12.8077821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,306.8,10.322,88.5,87.7,8,346
2024-08-25T22:39:12.8703164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,306.8,10.322,88.5,87.7,8,346
2024-08-25T22:39:12.9327716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,310.62,10.322,88.5,87.7,8,343
2024-08-25T22:39:13.0109038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,313.47,10.322,88.5,87.7,8,340
2024-08-25T22:39:13.0733760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,316.14,10.322,88.5,87.7,8,336
2024-08-25T22:39:13.1359152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,318.62,10.322,88.5,87.7,8,329
2024-08-25T22:39:13.1983653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,319.29,10.322,88.5,87.7,8,323
2024-08-25T22:39:13.2608011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,319.01,10.322,88.5,87.7,8,316
2024-08-25T22:39:13.3233147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,317.8,10.322,88.5,87.8,8,308
2024-08-25T22:39:13.4013860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,315.94,10.322,88.5,87.8,8,300
2024-08-25T22:39:13.4638702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,313.95,10.322,88.5,87.8,8,293
2024-08-25T22:39:13.5263407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,311.82,10.275,88.4,87.8,8,286
2024-08-25T22:39:13.5889791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,305.78,10.275,88.4,87.8,7,281
2024-08-25T22:39:13.6513943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,304.63,10.275,88.4,87.8,7,277
2024-08-25T22:39:13.7293833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,304.63,10.275,88.4,87.8,7,277
2024-08-25T22:39:13.7919867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,305.21,10.275,88.4,87.8,7,279
2024-08-25T22:39:13.8544167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,306.33,10.275,88.4,87.8,7,283
2024-08-25T22:39:13.9169541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,308.11,10.275,88.4,87.8,7,290
2024-08-25T22:39:13.9793999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,309.6,10.275,88.4,87.8,7,297
2024-08-25T22:39:14.0575380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,310.7,10.275,88.4,87.8,7,304
2024-08-25T22:39:14.1199477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,311.29,10.275,88.4,87.8,7,311
2024-08-25T22:39:14.1825838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,311.17,10.275,88.4,87.8,7,318
2024-08-25T22:39:14.2449582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,310.67,10.275,88.4,87.8,7,322
2024-08-25T22:39:14.3075424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,310.51,10.275,88.4,87.7,7,323
2024-08-25T22:39:14.3856175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,309.8,10.275,88.4,87.7,7,326
2024-08-25T22:39:14.4480646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,309.18,10.275,88.4,87.7,7,328
2024-08-25T22:39:14.5105039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,308.42,10.275,88.4,87.7,7,330
2024-08-25T22:39:14.5730868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,307.51,10.275,88.4,87.7,7,332
2024-08-25T22:39:14.6355254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,329.55,10.275,88.4,87.7,9,332
2024-08-25T22:39:14.7136891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,329.54,10.275,88.4,87.7,9,331
2024-08-25T22:39:14.7760975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,329.49,10.259,88.4,87.7,9,328
2024-08-25T22:39:14.8386174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,329.07,10.259,88.4,87.7,9,325
2024-08-25T22:39:14.9011544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,328.71,10.259,88.4,87.7,9,323
2024-08-25T22:39:14.9636518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,328.71,10.259,88.4,87.7,9,323
2024-08-25T22:39:15.0416337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,328.71,10.259,88.4,87.7,9,323
2024-08-25T22:39:15.1041242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,328.71,10.259,88.4,87.7,9,323
2024-08-25T22:39:15.1666700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,328.5,10.259,88.4,87.7,9,322
2024-08-25T22:39:15.2290075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,328.29,10.259,88.4,87.7,9,321
2024-08-25T22:39:15.3071959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,327.74,10.259,88.4,87.4,9,319
2024-08-25T22:39:15.3540551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,327.48,10.259,88.4,87.4,9,318
2024-08-25T22:39:15.4321779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,327.48,10.259,88.4,87.4,9,318
2024-08-25T22:39:15.4947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,326.93,10.259,88.4,87.4,9,316
2024-08-25T22:39:15.5571207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,326.65,10.28,88.6,87.4,9,315
2024-08-25T22:39:15.6196249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.36,10.28,88.6,87.4,9,314
2024-08-25T22:39:15.6822238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.36,10.28,88.6,87.4,9,314
2024-08-25T22:39:15.7603640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.36,10.28,88.6,87.4,9,314
2024-08-25T22:39:15.8228630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.36,10.28,88.6,87.4,9,314
2024-08-25T22:39:15.8852589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.36,10.28,88.6,87.4,9,314
2024-08-25T22:39:15.9477727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.36,10.28,88.6,87.4,9,314
2024-08-25T22:39:16.0102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,326.65,10.28,88.6,87.4,9,315
2024-08-25T22:39:16.0883224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,326.94,10.28,88.6,87.4,9,316
2024-08-25T22:39:16.1508139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,327.48,10.28,88.6,87.4,9,318
2024-08-25T22:39:16.2133221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,327.74,10.28,88.6,87.4,9,319
2024-08-25T22:39:16.2757865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,327.98,10.28,88.6,87.4,9,320
2024-08-25T22:39:16.3383027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,327.89,10.28,88.6,87,9,320
2024-08-25T22:39:16.4164062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,327.64,10.28,88.6,87,9,319
2024-08-25T22:39:16.4788953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,327.1,10.28,88.6,87,9,317
2024-08-25T22:39:16.5414663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,326.24,10.28,88.6,87,9,314
2024-08-25T22:39:16.6038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,311.36,10.28,88.6,87,7,310
2024-08-25T22:39:16.6663675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,311,10.28,88.6,87,7,306
2024-08-25T22:39:16.7444780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,310.46,10.28,88.6,87,7,302
2024-08-25T22:39:16.8069932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,309.46,10.324,88.9,87,7,296
2024-08-25T22:39:16.8694635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,308.6,10.324,88.9,87,7,292
2024-08-25T22:39:16.9318968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,307.64,10.324,88.9,87,7,288
2024-08-25T22:39:16.9944036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,306.86,10.324,88.9,87,7,285
2024-08-25T22:39:17.0725567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,306.6,10.324,88.9,87,7,284
2024-08-25T22:39:17.1350463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,306.32,10.324,88.9,87,7,283
2024-08-25T22:39:17.1974499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,306.6,10.324,88.9,87,7,284
2024-08-25T22:39:17.2600019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,307.39,10.324,88.9,87,7,287
2024-08-25T22:39:17.3225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,307.81,10.324,88.9,86.7,7,289
2024-08-25T22:39:17.4006103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,307.81,10.324,88.9,86.7,7,289
2024-08-25T22:39:17.4629885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,308.06,10.324,88.9,86.7,7,290
2024-08-25T22:39:17.5254950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,308.76,10.324,88.9,86.7,7,293
2024-08-25T22:39:17.5879932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,318.93,10.376,89.1,86.7,9,294
2024-08-25T22:39:17.6504619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,320.09,10.376,89.1,86.7,9,297
2024-08-25T22:39:17.7286634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,320.84,10.376,89.1,86.7,9,299
2024-08-25T22:39:17.7911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,321.58,10.376,89.1,86.7,9,301
2024-08-25T22:39:17.8535735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.66,10.376,89.1,86.7,9,304
2024-08-25T22:39:17.9161091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,323.01,10.376,89.1,86.7,9,305
2024-08-25T22:39:17.9784511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,323.7,10.376,89.1,86.7,9,307
2024-08-25T22:39:18.0411220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,324.03,10.376,89.1,86.7,9,308
2024-08-25T22:39:18.1190777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,324.36,10.376,89.1,86.7,9,309
2024-08-25T22:39:18.1817184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,324.36,10.376,89.1,86.7,9,309
2024-08-25T22:39:18.2494999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,324.03,10.376,89.1,86.7,9,308
2024-08-25T22:39:18.3066232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,323.36,10.376,89.1,86.7,9,306
2024-08-25T22:39:18.3690989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,322.3,10.376,89.1,86.7,9,303
2024-08-25T22:39:18.4471814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,321.58,10.376,89.1,86.7,9,301
2024-08-25T22:39:18.5097316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.21,10.376,89.1,86.7,9,300
2024-08-25T22:39:18.5722336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.21,10.376,89.1,86.7,9,300
2024-08-25T22:39:18.6347098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.15,10.376,89.1,86.7,10,300
2024-08-25T22:39:18.6971553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.15,10.376,89.1,86.7,10,300
2024-08-25T22:39:18.7751201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,325.96,10.418,89.1,86.7,10,300
2024-08-25T22:39:18.8378456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,325.96,10.418,89.1,86.7,10,300
2024-08-25T22:39:18.9002039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,325.5,10.418,89.1,86.7,10,299
2024-08-25T22:39:18.9627909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,325.5,10.418,89.1,86.7,10,299
2024-08-25T22:39:19.0250629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,325.5,10.418,89.1,86.7,10,299
2024-08-25T22:39:19.1034371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,325.96,10.418,89.1,86.7,10,300
2024-08-25T22:39:19.1658946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.43,10.418,89.1,86.7,10,301
2024-08-25T22:39:19.2284254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.34,10.418,89.1,86.7,10,303
2024-08-25T22:39:19.3062739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.35,10.418,89.1,86.9,10,305
2024-08-25T22:39:19.3533148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.71,10.418,89.1,86.9,10,308
2024-08-25T22:39:19.4313861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,331.05,10.418,89.1,86.9,10,311
2024-08-25T22:39:19.4939251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,331.94,10.418,89.1,86.9,10,313
2024-08-25T22:39:19.5563577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,332.82,10.418,89.1,86.9,10,315
2024-08-25T22:39:19.6188138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.11,10.418,89.1,86.9,10,318
2024-08-25T22:39:19.6812893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,333.82,10.445,88.9,86.9,10,318
2024-08-25T22:39:19.7594858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,333.82,10.445,88.9,86.9,10,318
2024-08-25T22:39:19.8219236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,332.53,10.445,88.9,86.9,10,315
2024-08-25T22:39:19.8844262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.67,10.445,88.9,86.9,10,313
2024-08-25T22:39:19.9469593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,330.79,10.445,88.9,86.9,10,311
2024-08-25T22:39:20.0094601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,329.9,10.445,88.9,86.9,10,309
2024-08-25T22:39:20.0875500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,329.45,10.445,88.9,86.9,10,308
2024-08-25T22:39:20.1500457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.01,10.445,88.9,86.9,10,307
2024-08-25T22:39:20.2125789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.1,10.445,88.9,86.9,10,305
2024-08-25T22:39:20.2750289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.1,10.445,88.9,86.9,10,305
2024-08-25T22:39:20.3375151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.1,10.445,88.9,86.9,10,305
2024-08-25T22:39:20.4000227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.1,10.445,88.9,86.9,10,305
2024-08-25T22:39:20.4780463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,327.8,10.473,88.6,86.9,10,305
2024-08-25T22:39:20.5405052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,327.8,10.473,88.6,86.9,10,305
2024-08-25T22:39:20.6030675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,332.85,10.473,88.6,86.9,11,305
2024-08-25T22:39:20.6654173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,332.85,10.473,88.6,86.9,11,305
2024-08-25T22:39:20.7280431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,332.3,10.473,88.6,86.9,11,304
2024-08-25T22:39:20.8061009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,332.3,10.473,88.6,86.9,11,304
2024-08-25T22:39:20.8685958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,331.75,10.473,88.6,86.9,11,303
2024-08-25T22:39:20.9311134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,331.2,10.473,88.6,86.9,11,302
2024-08-25T22:39:20.9935222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,330.65,10.473,88.6,86.9,11,301
2024-08-25T22:39:21.0559953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,330.65,10.473,88.6,86.9,11,301
2024-08-25T22:39:21.1342969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,331.75,10.473,88.6,86.9,11,303
2024-08-25T22:39:21.1966858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,332.85,10.473,88.6,86.9,11,305
2024-08-25T22:39:21.2591729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,335.65,10.473,88.6,86.9,11,310
2024-08-25T22:39:21.3215975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,338.62,10.473,88.6,87.1,11,315
2024-08-25T22:39:21.3863408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,342.16,10.473,88.6,87.1,11,321
2024-08-25T22:39:21.4622272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,345.87,10.473,88.6,87.1,11,327
2024-08-25T22:39:21.5247499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,348.96,10.491,88.5,87.1,11,332
2024-08-25T22:39:21.5872067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,326.53,10.491,88.5,87.1,9,338
2024-08-25T22:39:21.6496980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,324.02,10.491,88.5,87.1,9,343
2024-08-25T22:39:21.7121940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,317.15,10.491,88.5,87.1,9,349
2024-08-25T22:39:21.7902754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,308.13,10.491,88.5,87.1,9,353
2024-08-25T22:39:21.8528244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,292.97,10.491,88.5,87.1,9,357
2024-08-25T22:39:21.9152312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.49,270.91,10.491,88.5,87.1,9,1
2024-08-25T22:39:21.9777921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.52,258.96,10.491,88.5,87.1,9,3
2024-08-25T22:39:22.0402436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,247.97,10.491,88.5,87.1,9,5
2024-08-25T22:39:22.1025670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,234.79,10.491,88.5,87.1,9,8
2024-08-25T22:39:22.1807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,234.79,10.491,88.5,87.1,9,8
2024-08-25T22:39:22.2433738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,231.33,10.491,88.5,87.1,9,9
2024-08-25T22:39:22.3058511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.02,230.07,10.491,88.5,87.5,9,9
2024-08-25T22:39:22.3682661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.91,233.36,10.491,88.5,87.5,9,8
2024-08-25T22:39:22.4307227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,237.09,10.491,88.5,87.5,9,7
2024-08-25T22:39:22.5088812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,256.65,10.491,88.5,87.5,9,3
2024-08-25T22:39:22.5714034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,280.35,10.491,88.5,87.5,9,359
2024-08-25T22:39:22.6339401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,274.79,10.491,88.5,87.5,5,354
2024-08-25T22:39:22.6963927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,279.2,10.49,88.6,87.5,5,349
2024-08-25T22:39:22.7588273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,283.75,10.49,88.6,87.5,5,343
2024-08-25T22:39:22.8368816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.61,10.49,88.6,87.5,5,337
2024-08-25T22:39:22.8993813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,291.19,10.49,88.6,87.5,5,330
2024-08-25T22:39:22.9619029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.8,10.49,88.6,87.5,5,323
2024-08-25T22:39:23.0243667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,295.36,10.49,88.6,87.5,5,317
2024-08-25T22:39:23.0868703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,296.5,10.49,88.6,87.5,5,310
2024-08-25T22:39:23.1650210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,297.01,10.49,88.6,87.5,5,303
2024-08-25T22:39:23.2276153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,297.01,10.49,88.6,87.5,5,296
2024-08-25T22:39:23.3055246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,296.69,10.49,88.6,87.7,5,290
2024-08-25T22:39:23.3524384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,296.21,10.49,88.6,87.7,5,285
2024-08-25T22:39:23.4149231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,295.28,10.49,88.6,87.7,5,278
2024-08-25T22:39:23.4930651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,294.29,10.49,88.6,87.7,5,272
2024-08-25T22:39:23.5555406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,293.64,10.457,88.9,87.7,5,267
2024-08-25T22:39:23.6180115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,292.35,10.457,88.9,87.7,5,261
2024-08-25T22:39:23.6804594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,291.43,10.457,88.9,87.7,5,257
2024-08-25T22:39:23.7429900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,290.95,10.457,88.9,87.7,5,255
2024-08-25T22:39:23.8212665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,290.95,10.457,88.9,87.7,5,255
2024-08-25T22:39:23.8835928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.9,10.457,88.9,87.7,5,259
2024-08-25T22:39:23.9461431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,293.22,10.457,88.9,87.7,5,265
2024-08-25T22:39:24.0085522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,294.42,10.457,88.9,87.7,5,271
2024-08-25T22:39:24.0709450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,295.46,10.457,88.9,87.7,5,277
2024-08-25T22:39:24.1491718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,296.32,10.457,88.9,87.7,5,283
2024-08-25T22:39:24.2114486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,297.05,10.457,88.9,87.7,5,290
2024-08-25T22:39:24.2742014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,297.36,10.457,88.9,87.7,5,295
2024-08-25T22:39:24.3367065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,297.46,10.457,88.9,88,5,300
2024-08-25T22:39:24.3991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,297.36,10.457,88.9,88,5,304
2024-08-25T22:39:24.4616653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,297.59,10.393,89.1,88,5,307
2024-08-25T22:39:24.5396599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,297.42,10.393,89.1,88,5,309
2024-08-25T22:39:24.6022288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,304.22,10.393,89.1,88,6,311
2024-08-25T22:39:24.6647047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,304.15,10.393,89.1,88,6,312
2024-08-25T22:39:24.7271879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,303.96,10.393,89.1,88,6,314
2024-08-25T22:39:24.7896385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,303.85,10.393,89.1,88,6,315
2024-08-25T22:39:24.8678331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,303.85,10.393,89.1,88,6,315
2024-08-25T22:39:24.9303104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,303.85,10.393,89.1,88,6,315
2024-08-25T22:39:24.9928012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,303.85,10.393,89.1,88,6,315
2024-08-25T22:39:25.0553019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,303.96,10.393,89.1,88,6,314
2024-08-25T22:39:25.1176505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,304.15,10.393,89.1,88,6,312
2024-08-25T22:39:25.1958166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,304.15,10.393,89.1,88,6,312
2024-08-25T22:39:25.2583844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,304.22,10.393,89.1,88,6,311
2024-08-25T22:39:25.3207176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,304.27,10.393,89.1,88.1,6,310
2024-08-25T22:39:25.3833397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,304.31,10.393,89.1,88.1,6,309
2024-08-25T22:39:25.4457847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,304.34,10.393,89.1,88.1,6,308
2024-08-25T22:39:25.5238489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,304.82,10.328,89.3,88.1,6,307
2024-08-25T22:39:25.5863007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,318.04,10.328,89.3,88.1,8,306
2024-08-25T22:39:25.6488954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,317.82,10.328,89.3,88.1,8,305
2024-08-25T22:39:25.7112644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,317.59,10.328,89.3,88.1,8,304
2024-08-25T22:39:25.7738241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,317.59,10.328,89.3,88.1,8,304
2024-08-25T22:39:25.8519414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,317.34,10.328,89.3,88.1,8,303
2024-08-25T22:39:25.9144584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,317.1,10.328,89.3,88.1,8,302
2024-08-25T22:39:25.9768876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,316.84,10.328,89.3,88.1,8,301
2024-08-25T22:39:26.0394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,316.58,10.328,89.3,88.1,8,300
2024-08-25T22:39:26.1018136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.31,10.328,89.3,88.1,8,299
2024-08-25T22:39:26.1800056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.31,10.328,89.3,88.1,8,299
2024-08-25T22:39:26.2425003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,316.03,10.328,89.3,88.1,8,298
2024-08-25T22:39:26.3049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,316.03,10.328,89.3,88.1,8,298
2024-08-25T22:39:26.3674964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,316.03,10.328,89.3,88.1,8,298
2024-08-25T22:39:26.4299193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,316.58,10.328,89.3,88.1,8,300
2024-08-25T22:39:26.5080570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,316.84,10.328,89.3,88.1,8,301
2024-08-25T22:39:26.5704761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,317.34,10.328,89.3,88.1,8,303
2024-08-25T22:39:26.6330491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,323.52,10.328,89.3,88.1,9,304
2024-08-25T22:39:26.6953839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,324.21,10.328,89.3,88.1,9,306
2024-08-25T22:39:26.7603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,325.15,10.291,89.4,88.1,9,308
2024-08-25T22:39:26.8205363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,325.15,10.291,89.4,88.1,9,308
2024-08-25T22:39:26.8985967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,325.49,10.291,89.4,88.1,9,309
2024-08-25T22:39:26.9611358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,325.49,10.291,89.4,88.1,9,309
2024-08-25T22:39:27.0235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,325.82,10.291,89.4,88.1,9,310
2024-08-25T22:39:27.0861054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,325.49,10.291,89.4,88.1,9,309
2024-08-25T22:39:27.1485978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.82,10.291,89.4,88.1,9,307
2024-08-25T22:39:27.2266375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,324.12,10.291,89.4,88.1,9,305
2024-08-25T22:39:27.3047728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,323.7,10.291,89.4,87.9,9,304
2024-08-25T22:39:27.3515958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,323.34,10.291,89.4,87.9,9,303
2024-08-25T22:39:27.4141342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,322.6,10.291,89.4,87.9,9,301
2024-08-25T22:39:27.4766244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,322.6,10.291,89.4,87.9,9,301
2024-08-25T22:39:27.5547418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,322.3,10.289,89.5,87.9,9,300
2024-08-25T22:39:27.6171742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.93,10.289,89.5,87.9,9,299
2024-08-25T22:39:27.6797419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,321.17,10.289,89.5,87.9,9,297
2024-08-25T22:39:27.7421946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,320.78,10.289,89.5,87.9,9,296
2024-08-25T22:39:27.8047064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,319.61,10.289,89.5,87.9,9,293
2024-08-25T22:39:27.8827838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,318.81,10.289,89.5,87.9,9,291
2024-08-25T22:39:27.9452345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,318.41,10.289,89.5,87.9,9,290
2024-08-25T22:39:28.0078679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,318.81,10.289,89.5,87.9,9,291
2024-08-25T22:39:28.0702272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,319.21,10.289,89.5,87.9,9,292
2024-08-25T22:39:28.1328150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,320,10.289,89.5,87.9,9,294
2024-08-25T22:39:28.2108519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,321.17,10.289,89.5,87.9,9,297
2024-08-25T22:39:28.2733112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,322.3,10.289,89.5,87.9,9,300
2024-08-25T22:39:28.3358084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,322.6,10.289,89.5,87.7,9,301
2024-08-25T22:39:28.3983694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.7,10.289,89.5,87.7,9,304
2024-08-25T22:39:28.4607771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.75,10.289,89.5,87.7,9,307
2024-08-25T22:39:28.5389122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.1,10.289,89.5,87.7,9,308
2024-08-25T22:39:28.6013923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.4,10.308,89.6,87.7,10,309
2024-08-25T22:39:28.6639093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,331.86,10.308,89.6,87.7,10,310
2024-08-25T22:39:28.7264118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.32,10.308,89.6,87.7,10,311
2024-08-25T22:39:28.7888144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.4,10.308,89.6,87.7,10,309
2024-08-25T22:39:28.8669018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.94,10.308,89.6,87.7,10,308
2024-08-25T22:39:28.9294170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.94,10.308,89.6,87.7,10,308
2024-08-25T22:39:28.9920044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.94,10.308,89.6,87.7,10,308
2024-08-25T22:39:29.0544391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.94,10.308,89.6,87.7,10,308
2024-08-25T22:39:29.1169508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.4,10.308,89.6,87.7,10,309
2024-08-25T22:39:29.1794028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.32,10.308,89.6,87.7,10,311
2024-08-25T22:39:29.2575152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.32,10.308,89.6,87.7,10,311
2024-08-25T22:39:29.3199589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.23,10.308,89.6,87.5,10,311
2024-08-25T22:39:29.3824764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.23,10.308,89.6,87.5,10,311
2024-08-25T22:39:29.4449344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.23,10.308,89.6,87.5,10,311
2024-08-25T22:39:29.5073400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,331.66,10.319,89.5,87.5,10,310
2024-08-25T22:39:29.5855653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.2,10.319,89.5,87.5,10,309
2024-08-25T22:39:29.6480639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.74,10.319,89.5,87.5,10,308
2024-08-25T22:39:29.7105376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.74,10.319,89.5,87.5,10,308
2024-08-25T22:39:29.7729621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.74,10.319,89.5,87.5,10,308
2024-08-25T22:39:29.8354197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.74,10.319,89.5,87.5,10,308
2024-08-25T22:39:29.9135577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.74,10.319,89.5,87.5,10,308
2024-08-25T22:39:29.9760569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.2,10.319,89.5,87.5,10,309
2024-08-25T22:39:30.0385989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.2,10.319,89.5,87.5,10,309
2024-08-25T22:39:30.1009173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,331.66,10.319,89.5,87.5,10,310
2024-08-25T22:39:30.1636193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,332.11,10.319,89.5,87.5,10,311
2024-08-25T22:39:30.2416912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,332.11,10.319,89.5,87.5,10,311
2024-08-25T22:39:30.3041521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,331.66,10.319,89.5,87.5,10,310
2024-08-25T22:39:30.3664839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.74,10.319,89.5,87.5,10,308
2024-08-25T22:39:30.4291145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.27,10.319,89.5,87.5,10,307
2024-08-25T22:39:30.4916024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.88,10.319,89.5,87.5,10,304
2024-08-25T22:39:30.5697749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,327.94,10.319,89.5,87.5,10,302
2024-08-25T22:39:30.6322379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,325.59,10.319,89.5,87.5,10,297
2024-08-25T22:39:30.6946610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,323.69,10.319,89.5,87.5,10,293
2024-08-25T22:39:30.7590977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,321.77,10.309,89.4,87.5,10,289
2024-08-25T22:39:30.8196472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,319.85,10.309,89.4,87.5,10,285
2024-08-25T22:39:30.8978438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,318.41,10.309,89.4,87.5,10,282
2024-08-25T22:39:30.9602760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,317.45,10.309,89.4,87.5,10,280
2024-08-25T22:39:31.0227663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,316.96,10.309,89.4,87.5,10,279
2024-08-25T22:39:31.0851970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,316.96,10.309,89.4,87.5,10,279
2024-08-25T22:39:31.1476812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,317.93,10.309,89.4,87.5,10,281
2024-08-25T22:39:31.2258357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,319.85,10.309,89.4,87.5,10,285
2024-08-25T22:39:31.3039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,323.3,10.309,89.4,87.7,10,292
2024-08-25T22:39:31.3508367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,326.62,10.309,89.4,87.7,10,299
2024-08-25T22:39:31.4133147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,329.9,10.309,89.4,87.7,10,306
2024-08-25T22:39:31.4757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,332.67,10.309,89.4,87.7,10,312
2024-08-25T22:39:31.5383033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,335.23,10.314,89.2,87.7,10,318
2024-08-25T22:39:31.6047680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,328.72,10.314,89.2,87.7,9,322
2024-08-25T22:39:31.6788673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,329.45,10.314,89.2,87.7,9,326
2024-08-25T22:39:31.7412421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,329.71,10.314,89.2,87.7,9,328
2024-08-25T22:39:31.8038887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,329.81,10.314,89.2,87.7,9,329
2024-08-25T22:39:31.8662422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,329.81,10.314,89.2,87.7,9,329
2024-08-25T22:39:31.9444864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,329.81,10.314,89.2,87.7,9,329
2024-08-25T22:39:32.0133280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,329.71,10.314,89.2,87.7,9,328
2024-08-25T22:39:32.0694154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,329.29,10.314,89.2,87.7,9,325
2024-08-25T22:39:32.1318914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,328.5,10.314,89.2,87.7,9,321
2024-08-25T22:39:32.1944306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,327.23,10.314,89.2,87.7,9,316
2024-08-25T22:39:32.2725388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.1,10.314,89.2,87.7,9,309
2024-08-25T22:39:32.3348854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,322.7,10.314,89.2,87.8,9,302
2024-08-25T22:39:32.3973937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,320.45,10.314,89.2,87.8,9,296
2024-08-25T22:39:32.4600468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,317.69,10.314,89.2,87.8,9,289
2024-08-25T22:39:32.5224445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,315.83,10.363,89.1,87.8,9,285
2024-08-25T22:39:32.5864807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,317.26,10.363,89.1,87.8,10,280
2024-08-25T22:39:32.6629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,316.3,10.363,89.1,87.8,10,278
2024-08-25T22:39:32.7255523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,315.34,10.363,89.1,87.8,10,276
2024-08-25T22:39:32.7880499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,315.34,10.363,89.1,87.8,10,276
2024-08-25T22:39:32.8504895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,315.34,10.363,89.1,87.8,10,276
2024-08-25T22:39:32.9286193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,316.78,10.363,89.1,87.8,10,279
2024-08-25T22:39:32.9911158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,318.22,10.363,89.1,87.8,10,282
2024-08-25T22:39:33.0534426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,321.55,10.363,89.1,87.8,10,289
2024-08-25T22:39:33.1160757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,324.39,10.363,89.1,87.8,10,295
2024-08-25T22:39:33.1784933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.66,10.363,89.1,87.8,10,302
2024-08-25T22:39:33.2567248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.96,10.363,89.1,87.8,10,307
2024-08-25T22:39:33.3192127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,332.67,10.363,89.1,87.8,10,313
2024-08-25T22:39:33.3816525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,334.88,10.363,89.1,87.8,10,318
2024-08-25T22:39:33.4441237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,336.59,10.363,89.1,87.8,10,322
2024-08-25T22:39:33.5066255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.22,10.429,89,87.8,10,325
2024-08-25T22:39:33.5730321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,328.54,10.429,89,87.8,9,328
2024-08-25T22:39:33.6354554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,328.54,10.429,89,87.8,9,328
2024-08-25T22:39:33.7136231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,328.54,10.429,89,87.8,9,328
2024-08-25T22:39:33.7759829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,328.54,10.429,89,87.8,9,328
2024-08-25T22:39:33.8388982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,328.35,10.429,89,87.8,9,326
2024-08-25T22:39:33.9013597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,328.22,10.429,89,87.8,9,325
2024-08-25T22:39:33.9638144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,327.73,10.429,89,87.8,9,322
2024-08-25T22:39:34.0419789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,326.63,10.429,89,87.8,9,317
2024-08-25T22:39:34.1043747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,325.56,10.429,89,87.8,9,313
2024-08-25T22:39:34.1668993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,324.36,10.429,89,87.8,9,309
2024-08-25T22:39:34.2294445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,323.39,10.429,89,87.8,9,306
2024-08-25T22:39:34.3074077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,322.34,10.429,89,87.7,9,303
2024-08-25T22:39:34.3698865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,321.63,10.429,89,87.7,9,301
2024-08-25T22:39:34.4325064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.91,10.429,89,87.7,9,299
2024-08-25T22:39:34.4949794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,320.18,10.429,89,87.7,9,297
2024-08-25T22:39:34.5574763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,320.17,10.46,89.2,87.7,9,297
2024-08-25T22:39:34.6199631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,319.8,10.46,89.2,87.7,9,296
2024-08-25T22:39:34.6980204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,319.8,10.46,89.2,87.7,9,296
2024-08-25T22:39:34.7605680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,320.17,10.46,89.2,87.7,9,297
2024-08-25T22:39:34.8230781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,320.54,10.46,89.2,87.7,9,298
2024-08-25T22:39:34.8855201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.62,10.46,89.2,87.7,9,301
2024-08-25T22:39:34.9480535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,323,10.46,89.2,87.7,9,305
2024-08-25T22:39:35.0105648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,324.61,10.46,89.2,87.7,9,310
2024-08-25T22:39:35.0886090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,325.77,10.46,89.2,87.7,9,314
2024-08-25T22:39:35.1510797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,327.25,10.46,89.2,87.7,9,320
2024-08-25T22:39:35.2136123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,328.13,10.46,89.2,87.7,9,325
2024-08-25T22:39:35.2760394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,328.55,10.46,89.2,87.7,9,330
2024-08-25T22:39:35.3385547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,328.31,10.46,89.2,87.5,9,335
2024-08-25T22:39:35.4165477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,326.52,10.46,89.2,87.5,9,341
2024-08-25T22:39:35.4791234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,323.78,10.46,89.2,87.5,9,345
2024-08-25T22:39:35.5416751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,321.67,10.46,89.2,87.5,9,347
2024-08-25T22:39:35.6040459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,300.9,10.46,89.2,87.5,8,350
2024-08-25T22:39:35.6665740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,296.84,10.46,89.2,87.5,8,352
2024-08-25T22:39:35.7447081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,295.81,10.433,89.5,87.5,8,353
2024-08-25T22:39:35.8072270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,293.41,10.433,89.5,87.5,8,354
2024-08-25T22:39:35.8697034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,290.86,10.433,89.5,87.5,8,355
2024-08-25T22:39:35.9322981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.68,290.86,10.433,89.5,87.5,8,355
2024-08-25T22:39:35.9947245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,293.41,10.433,89.5,87.5,8,354
2024-08-25T22:39:36.0632482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,298.04,10.433,89.5,87.5,8,352
2024-08-25T22:39:36.1298807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,306.93,10.433,89.5,87.5,8,347
2024-08-25T22:39:36.2039758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,311.74,10.433,89.5,87.5,8,343
2024-08-25T22:39:36.2664450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,315.66,10.433,89.5,87.5,8,338
2024-08-25T22:39:36.3289267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,318.33,10.433,89.5,87.3,8,332
2024-08-25T22:39:36.3913737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,319.41,10.433,89.5,87.3,8,326
2024-08-25T22:39:36.4539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,319.52,10.433,89.5,87.3,8,320
2024-08-25T22:39:36.5320733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,318.96,10.433,89.5,87.3,8,314
2024-08-25T22:39:36.5945370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,304.61,10.433,89.5,87.3,6,307
2024-08-25T22:39:36.6568771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,304.86,10.395,89.8,87.3,6,302
2024-08-25T22:39:36.7194482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,304.43,10.395,89.8,87.3,6,297
2024-08-25T22:39:36.7821155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,303.78,10.395,89.8,87.3,6,292
2024-08-25T22:39:36.8601189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,303.13,10.395,89.8,87.3,6,288
2024-08-25T22:39:36.9225346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,302.58,10.395,89.8,87.3,6,285
2024-08-25T22:39:36.9851378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,302.58,10.395,89.8,87.3,6,285
2024-08-25T22:39:37.0543896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,302.77,10.395,89.8,87.3,6,286
2024-08-25T22:39:37.1169351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,303.3,10.395,89.8,87.3,6,289
2024-08-25T22:39:37.1794751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,303.92,10.395,89.8,87.3,6,293
2024-08-25T22:39:37.2419523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,304.63,10.395,89.8,87.3,6,299
2024-08-25T22:39:37.3045241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,304.91,10.395,89.8,87.1,6,303
2024-08-25T22:39:37.3825084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,305.05,10.395,89.8,87.1,6,307
2024-08-25T22:39:37.4450516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,304.89,10.395,89.8,87.1,6,313
2024-08-25T22:39:37.5075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,304.5,10.393,89.8,87.1,6,317
2024-08-25T22:39:37.5699383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,320.09,10.393,89.8,87.1,8,321
2024-08-25T22:39:37.6324362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,320.12,10.393,89.8,87.1,8,324
2024-08-25T22:39:37.7105724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,319.84,10.393,89.8,87.1,8,328
2024-08-25T22:39:37.7730825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,319.33,10.393,89.8,87.1,8,331
2024-08-25T22:39:37.8355687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,318.81,10.393,89.8,87.1,8,333
2024-08-25T22:39:37.8980378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,317.72,10.393,89.8,87.1,8,336
2024-08-25T22:39:37.9603623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,316.15,10.393,89.8,87.1,8,339
2024-08-25T22:39:38.0386275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,315.5,10.393,89.8,87.1,8,340
2024-08-25T22:39:38.1011639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,313.98,10.393,89.8,87.1,8,342
2024-08-25T22:39:38.1635383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,313.98,10.393,89.8,87.1,8,342
2024-08-25T22:39:38.2260117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,313.98,10.393,89.8,87.1,8,342
2024-08-25T22:39:38.3040962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,314.07,10.393,89.8,87,8,342
2024-08-25T22:39:38.3666722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,314.86,10.393,89.8,87,8,341
2024-08-25T22:39:38.4291356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,316.21,10.393,89.8,87,8,339
2024-08-25T22:39:38.4916927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,318.17,10.393,89.8,87,8,335
2024-08-25T22:39:38.5541824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,318.79,10.418,89.7,87,8,332
2024-08-25T22:39:38.6166445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,301.23,10.418,89.7,87,6,329
2024-08-25T22:39:38.6947464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,301.97,10.418,89.7,87,6,327
2024-08-25T22:39:38.7571394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,302.89,10.418,89.7,87,6,324
2024-08-25T22:39:38.8196927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,303.81,10.418,89.7,87,6,320
2024-08-25T22:39:38.8822444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,304.41,10.418,89.7,87,6,316
2024-08-25T22:39:38.9447449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,304.8,10.418,89.7,87,6,311
2024-08-25T22:39:39.0071857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,304.86,10.418,89.7,87,6,307
2024-08-25T22:39:39.0852969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,304.67,10.418,89.7,87,6,302
2024-08-25T22:39:39.1477073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,304.11,10.418,89.7,87,6,296
2024-08-25T22:39:39.2101998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,303.26,10.418,89.7,87,6,290
2024-08-25T22:39:39.2727720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,302.18,10.418,89.7,87,6,284
2024-08-25T22:39:39.3382802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,300.9,10.418,89.7,87,6,278
2024-08-25T22:39:39.4133001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,299.46,10.418,89.7,87,6,272
2024-08-25T22:39:39.4758937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,298.43,10.418,89.7,87,6,268
2024-08-25T22:39:39.5382554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,297.82,10.416,89.6,87,6,266
2024-08-25T22:39:39.6007528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,297.82,10.416,89.6,87,6,266
2024-08-25T22:39:39.6631985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,298.36,10.416,89.6,87,6,268
2024-08-25T22:39:39.7414625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,299.64,10.416,89.6,87,6,273
2024-08-25T22:39:39.8039511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,301.06,10.416,89.6,87,6,279
2024-08-25T22:39:39.8663460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,302.49,10.416,89.6,87,6,286
2024-08-25T22:39:39.9289569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,303.64,10.416,89.6,87,6,293
2024-08-25T22:39:39.9913448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,304.43,10.416,89.6,87,6,300
2024-08-25T22:39:40.0694795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,304.75,10.416,89.6,87,6,306
2024-08-25T22:39:40.1318873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,304.71,10.416,89.6,87,6,311
2024-08-25T22:39:40.1945120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,304.31,10.416,89.6,87,6,316
2024-08-25T22:39:40.2569160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,303.5,10.416,89.6,87,6,321
2024-08-25T22:39:40.3194333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,302.11,10.416,89.6,87.2,6,326
2024-08-25T22:39:40.3975164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,300.16,10.416,89.6,87.2,6,331
2024-08-25T22:39:40.4600085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,298.08,10.416,89.6,87.2,6,335
2024-08-25T22:39:40.5238042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,296.19,10.416,89.6,87.2,6,338
2024-08-25T22:39:40.5849815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,295.52,10.373,89.5,87.2,6,339
2024-08-25T22:39:40.6473890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,295.52,10.373,89.5,87.2,6,339
2024-08-25T22:39:40.7255177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,296.22,10.373,89.5,87.2,6,338
2024-08-25T22:39:40.7880406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,297.53,10.373,89.5,87.2,6,336
2024-08-25T22:39:40.8504921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,300.22,10.373,89.5,87.2,6,331
2024-08-25T22:39:40.9130810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,301.84,10.373,89.5,87.2,6,327
2024-08-25T22:39:40.9755664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,303.05,10.373,89.5,87.2,6,323
2024-08-25T22:39:41.0536418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,303.91,10.373,89.5,87.2,6,319
2024-08-25T22:39:41.1160704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,304.57,10.373,89.5,87.2,6,314
2024-08-25T22:39:41.1786396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,304.83,10.373,89.5,87.2,6,309
2024-08-25T22:39:41.2411312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,304.71,10.373,89.5,87.2,6,303
2024-08-25T22:39:41.3062701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.24,10.373,89.5,87.4,6,297
2024-08-25T22:39:41.3687468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,303.61,10.373,89.5,87.4,6,292
2024-08-25T22:39:41.4468060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,302.97,10.373,89.5,87.4,6,288
2024-08-25T22:39:41.5091646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,302.48,10.325,89.4,87.4,6,285
2024-08-25T22:39:41.5717239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,311.5,10.325,89.4,87.4,8,284
2024-08-25T22:39:41.6342550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,311.5,10.325,89.4,87.4,8,284
2024-08-25T22:39:41.6967476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,312.51,10.325,89.4,87.4,8,287
2024-08-25T22:39:41.7592607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,313.49,10.325,89.4,87.4,8,290
2024-08-25T22:39:41.8373921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,315.05,10.325,89.4,87.4,8,295
2024-08-25T22:39:41.9040704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.2,10.325,89.4,87.4,8,299
2024-08-25T22:39:41.9665245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,317.01,10.325,89.4,87.4,8,302
2024-08-25T22:39:42.0290221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,317.98,10.325,89.4,87.4,8,306
2024-08-25T22:39:42.0914116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,318.62,10.325,89.4,87.4,8,309
2024-08-25T22:39:42.1539847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,319.34,10.325,89.4,87.4,8,313
2024-08-25T22:39:42.2187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,319.63,10.325,89.4,87.4,8,315
2024-08-25T22:39:42.2967569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,319.77,10.325,89.4,87.5,8,316
2024-08-25T22:39:42.3593047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,319.77,10.325,89.4,87.5,8,316
2024-08-25T22:39:42.4217962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,319.77,10.325,89.4,87.5,8,316
2024-08-25T22:39:42.4843008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,319.51,10.325,89.4,87.5,8,314
2024-08-25T22:39:42.5467224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,319.2,10.325,89.4,87.5,8,312
2024-08-25T22:39:42.6247788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,326.07,10.325,89.4,87.5,9,312
2024-08-25T22:39:42.6872629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,325.75,10.325,89.4,87.5,9,311
2024-08-25T22:39:42.7496627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.77,10.313,89.3,87.5,9,308
2024-08-25T22:39:42.8122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,324.08,10.313,89.3,87.5,9,306
2024-08-25T22:39:42.8747802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,323.38,10.313,89.3,87.5,9,304
2024-08-25T22:39:42.9528972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.66,10.313,89.3,87.5,9,302
2024-08-25T22:39:43.0153674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,321.92,10.313,89.3,87.5,9,300
2024-08-25T22:39:43.0778430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.17,10.313,89.3,87.5,9,298
2024-08-25T22:39:43.1403309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.17,10.313,89.3,87.5,9,298
2024-08-25T22:39:43.2029008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.17,10.313,89.3,87.5,9,298
2024-08-25T22:39:43.2809083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.17,10.313,89.3,87.5,9,298
2024-08-25T22:39:43.3433768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.88,10.313,89.3,87.4,9,300
2024-08-25T22:39:43.4058986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,322.62,10.313,89.3,87.4,9,302
2024-08-25T22:39:43.4683834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.7,10.313,89.3,87.4,9,305
2024-08-25T22:39:43.5309805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,324.73,10.313,89.3,87.4,9,308
2024-08-25T22:39:43.6089001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,331.84,10.33,89.2,87.4,10,311
2024-08-25T22:39:43.6715088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,333.2,10.33,89.2,87.4,10,314
2024-08-25T22:39:43.7339877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,333.65,10.33,89.2,87.4,10,315
2024-08-25T22:39:43.7963756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,334.1,10.33,89.2,87.4,10,316
2024-08-25T22:39:43.8588757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,334.99,10.33,89.2,87.4,10,318
2024-08-25T22:39:43.9213807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,334.54,10.33,89.2,87.4,10,317
2024-08-25T22:39:43.9994686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,333.65,10.33,89.2,87.4,10,315
2024-08-25T22:39:44.0620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,332.3,10.33,89.2,87.4,10,312
2024-08-25T22:39:44.1244263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,331.39,10.33,89.2,87.4,10,310
2024-08-25T22:39:44.1870225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,330.47,10.33,89.2,87.4,10,308
2024-08-25T22:39:44.2494161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.01,10.33,89.2,87.4,10,307
2024-08-25T22:39:44.3275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,329.45,10.33,89.2,87.2,10,306
2024-08-25T22:39:44.3899625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.99,10.33,89.2,87.2,10,305
2024-08-25T22:39:44.4524810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,328.52,10.33,89.2,87.2,10,304
2024-08-25T22:39:44.5150362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,328.52,10.33,89.2,87.2,10,304
2024-08-25T22:39:44.5775303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,333.31,10.348,89.1,87.2,11,304
2024-08-25T22:39:44.6555691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,333.31,10.348,89.1,87.2,11,304
2024-08-25T22:39:44.7180982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,333.31,10.348,89.1,87.2,11,304
2024-08-25T22:39:44.7806192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,333.31,10.348,89.1,87.2,11,304
2024-08-25T22:39:44.8430562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,333.31,10.348,89.1,87.2,11,304
2024-08-25T22:39:44.9055864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,333.88,10.348,89.1,87.2,11,305
2024-08-25T22:39:44.9837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,333.88,10.348,89.1,87.2,11,305
2024-08-25T22:39:45.0462135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,335.01,10.348,89.1,87.2,11,307
2024-08-25T22:39:45.1085836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,335.59,10.348,89.1,87.2,11,308
2024-08-25T22:39:45.1711350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,337.32,10.348,89.1,87.2,11,311
2024-08-25T22:39:45.2336317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,338.49,10.348,89.1,87.2,11,313
2024-08-25T22:39:45.3118231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,339.56,10.348,89.1,87,11,315
2024-08-25T22:39:45.3741884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,339.56,10.348,89.1,87,11,315
2024-08-25T22:39:45.4367905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,339.56,10.348,89.1,87,11,315
2024-08-25T22:39:45.4992281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,339.56,10.348,89.1,87,11,315
2024-08-25T22:39:45.5618167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,338.97,10.348,89.1,87,11,314
2024-08-25T22:39:45.6266063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,338.97,10.348,89.1,87,11,314
2024-08-25T22:39:45.7023025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,337.79,10.348,89.1,87,11,312
2024-08-25T22:39:45.7647766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,336.51,10.361,89,87,11,310
2024-08-25T22:39:45.8272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,335.93,10.361,89,87,11,309
2024-08-25T22:39:45.8898336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,335.93,10.361,89,87,11,309
2024-08-25T22:39:45.9678786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,335.93,10.361,89,87,11,309
2024-08-25T22:39:46.0303851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,336.51,10.361,89,87,11,310
2024-08-25T22:39:46.0929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,337.09,10.361,89,87,11,311
2024-08-25T22:39:46.1553781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,337.09,10.361,89,87,11,311
2024-08-25T22:39:46.2178413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,337.09,10.361,89,87,11,311
2024-08-25T22:39:46.2958138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,336.97,10.361,89,86.8,11,311
2024-08-25T22:39:46.3584508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,335.82,10.361,89,86.8,11,309
2024-08-25T22:39:46.4209394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,335.82,10.361,89,86.8,11,309
2024-08-25T22:39:46.4834433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,335.82,10.361,89,86.8,11,309
2024-08-25T22:39:46.5458109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,334.67,10.361,89,86.8,11,307
2024-08-25T22:39:46.6083821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,333.96,10.389,89,86.8,11,306
2024-08-25T22:39:46.6864169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,332.84,10.389,89,86.8,11,304
2024-08-25T22:39:46.7489132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,331.17,10.389,89,86.8,11,301
2024-08-25T22:39:46.8115241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,330.61,10.389,89,86.8,11,300
2024-08-25T22:39:46.8739464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,329.51,10.389,89,86.8,11,298
2024-08-25T22:39:46.9363965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,329.51,10.389,89,86.8,11,298
2024-08-25T22:39:47.0144810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,328.96,10.389,89,86.8,11,297
2024-08-25T22:39:47.0770463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,328.96,10.389,89,86.8,11,297
2024-08-25T22:39:47.1395349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,328.96,10.389,89,86.8,11,297
2024-08-25T22:39:47.2020029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,328.96,10.389,89,86.8,11,297
2024-08-25T22:39:47.2644496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,328.96,10.389,89,86.8,11,297
2024-08-25T22:39:47.3426054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,328.85,10.389,89,86.6,11,297
2024-08-25T22:39:47.4050902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,329.4,10.389,89,86.6,11,298
2024-08-25T22:39:47.4675779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,331.05,10.389,89,86.6,11,301
2024-08-25T22:39:47.5301575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,332.73,10.389,89,86.6,11,304
2024-08-25T22:39:47.5976903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.67,10.389,89,86.6,10,308
2024-08-25T22:39:47.6707299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.92,10.389,89,86.6,10,313
2024-08-25T22:39:47.7330450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,333.87,10.435,89.1,86.6,10,318
2024-08-25T22:39:47.7955901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,336.36,10.435,89.1,86.6,10,324
2024-08-25T22:39:47.8581254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,338.3,10.435,89.1,86.6,10,329
2024-08-25T22:39:47.9205851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,339.03,10.435,89.1,86.6,10,331
2024-08-25T22:39:47.9857452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.39,10.435,89.1,86.6,10,332
2024-08-25T22:39:48.0639474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,338.67,10.435,89.1,86.6,10,330
2024-08-25T22:39:48.1263386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,337.55,10.435,89.1,86.6,10,327
2024-08-25T22:39:48.1888427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,335.96,10.435,89.1,86.6,10,323
2024-08-25T22:39:48.2513824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,334.72,10.435,89.1,86.6,10,320
2024-08-25T22:39:48.3138354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.54,10.435,89.1,86.5,10,315
2024-08-25T22:39:48.3919513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,331.22,10.435,89.1,86.5,10,312
2024-08-25T22:39:48.4544655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,329.44,10.435,89.1,86.5,10,308
2024-08-25T22:39:48.5168373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.63,10.435,89.1,86.5,10,304
2024-08-25T22:39:48.5794373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.79,10.435,89.1,86.5,10,300
2024-08-25T22:39:48.6419333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,323.87,10.479,89.3,86.5,10,296
2024-08-25T22:39:48.7042152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,322.94,10.479,89.3,86.5,10,294
2024-08-25T22:39:48.7825231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,322.48,10.479,89.3,86.5,10,293
2024-08-25T22:39:48.8450268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,322.48,10.479,89.3,86.5,10,293
2024-08-25T22:39:48.9074588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,322.01,10.479,89.3,86.5,10,292
2024-08-25T22:39:48.9699916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,321.55,10.479,89.3,86.5,10,291
2024-08-25T22:39:49.0324529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,321.55,10.479,89.3,86.5,10,291
2024-08-25T22:39:49.1104463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,322.01,10.479,89.3,86.5,10,292
2024-08-25T22:39:49.1731088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,322.48,10.479,89.3,86.5,10,293
2024-08-25T22:39:49.2355062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.41,10.479,89.3,86.5,10,295
2024-08-25T22:39:49.2979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,325.25,10.479,89.3,86.5,10,299
2024-08-25T22:39:49.3604734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.07,10.479,89.3,86.5,10,303
2024-08-25T22:39:49.4385552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,329.32,10.479,89.3,86.5,10,308
2024-08-25T22:39:49.5011220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,331.95,10.479,89.3,86.5,10,314
2024-08-25T22:39:49.5635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.65,10.479,89.3,86.5,10,318
2024-08-25T22:39:49.6260168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.89,10.479,89.3,86.5,10,321
2024-08-25T22:39:49.6884832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,335.89,10.498,89.2,86.5,10,324
2024-08-25T22:39:49.7666651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,337.4,10.498,89.2,86.5,10,328
2024-08-25T22:39:49.8290659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,338.79,10.498,89.2,86.5,10,332
2024-08-25T22:39:49.8916127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,340,10.498,89.2,86.5,10,336
2024-08-25T22:39:49.9541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,340.27,10.498,89.2,86.5,10,337
2024-08-25T22:39:50.0198766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,340,10.498,89.2,86.5,10,336
2024-08-25T22:39:50.0823084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,339.72,10.498,89.2,86.5,10,335
2024-08-25T22:39:50.1604745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,338.79,10.498,89.2,86.5,10,332
2024-08-25T22:39:50.2229627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,338.12,10.498,89.2,86.5,10,330
2024-08-25T22:39:50.3009784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,338.19,10.498,89.2,86.7,10,330
2024-08-25T22:39:50.3479413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,338.19,10.498,89.2,86.7,10,330
2024-08-25T22:39:50.4103827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,337.48,10.498,89.2,86.7,10,328
2024-08-25T22:39:50.4885749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,336.74,10.498,89.2,86.7,10,326
2024-08-25T22:39:50.5511446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,335.51,10.491,89,86.7,10,323
2024-08-25T22:39:50.6134460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,318.68,10.491,89,86.7,8,323
2024-08-25T22:39:50.6760214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,318.69,10.491,89,86.7,8,322
2024-08-25T22:39:50.7384694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,318.68,10.491,89,86.7,8,321
2024-08-25T22:39:50.8010591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,318.6,10.491,89,86.7,8,319
2024-08-25T22:39:50.8790783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,318.36,10.491,89,86.7,8,316
2024-08-25T22:39:50.9415480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,318.25,10.491,89,86.7,8,315
2024-08-25T22:39:51.0041192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,317.99,10.491,89,86.7,8,313
2024-08-25T22:39:51.0665995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,317.68,10.491,89,86.7,8,311
2024-08-25T22:39:51.1290931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,317.32,10.491,89,86.7,8,309
2024-08-25T22:39:51.2070862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,317.32,10.491,89,86.7,8,309
2024-08-25T22:39:51.2697041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,317.32,10.491,89,86.7,8,309
2024-08-25T22:39:51.3321834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,317.36,10.491,89,86.9,8,309
2024-08-25T22:39:51.3946101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,317.36,10.491,89,86.9,8,309
2024-08-25T22:39:51.4570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,317.36,10.491,89,86.9,8,309
2024-08-25T22:39:51.5351678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,317.71,10.491,89,86.9,8,311
2024-08-25T22:39:51.5976134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,310.83,10.491,89,86.9,7,312
2024-08-25T22:39:51.6600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,310.85,10.491,89,86.9,7,314
2024-08-25T22:39:51.7226660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,310.66,10.468,88.7,86.9,7,315
2024-08-25T22:39:51.7852482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,310.33,10.468,88.7,86.9,7,320
2024-08-25T22:39:51.8632535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,309.22,10.468,88.7,86.9,7,326
2024-08-25T22:39:51.9257260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,306.59,10.468,88.7,86.9,7,333
2024-08-25T22:39:51.9881697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,301.93,10.468,88.7,86.9,7,340
2024-08-25T22:39:52.0506317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,293.16,10.468,88.7,86.9,7,348
2024-08-25T22:39:52.1132153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,281.96,10.468,88.7,86.9,7,355
2024-08-25T22:39:52.1913376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,270.31,10.468,88.7,86.9,7,1
2024-08-25T22:39:52.2538293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,256.54,10.468,88.7,86.9,7,8
2024-08-25T22:39:52.3162878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,244.93,10.468,88.7,87,7,15
2024-08-25T22:39:52.3788005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,236.81,10.468,88.7,87,7,22
2024-08-25T22:39:52.4413176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,232.84,10.468,88.7,87,7,27
2024-08-25T22:39:52.5192671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,230.1,10.468,88.7,87,7,32
2024-08-25T22:39:52.5818711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,228.93,10.468,88.7,87,7,35
2024-08-25T22:39:52.6443338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,227.96,10.451,88.5,87,7,37
2024-08-25T22:39:52.7067935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,227.47,10.451,88.5,87,7,39
2024-08-25T22:39:52.7693242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,227.27,10.451,88.5,87,7,40
2024-08-25T22:39:52.8318147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,227.1,10.451,88.5,87,7,41
2024-08-25T22:39:52.9098845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,226.94,10.451,88.5,87,7,42
2024-08-25T22:39:52.9723885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,226.81,10.451,88.5,87,7,43
2024-08-25T22:39:53.0348921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,226.81,10.451,88.5,87,7,43
2024-08-25T22:39:53.0997909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,226.7,10.451,88.5,87,7,44
2024-08-25T22:39:53.1598811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,226.7,10.451,88.5,87,7,44
2024-08-25T22:39:53.2380328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,226.55,10.451,88.5,87,7,46
2024-08-25T22:39:53.3004302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,226.56,10.451,88.5,86.8,7,46
2024-08-25T22:39:53.3629623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,226.51,10.451,88.5,86.8,7,47
2024-08-25T22:39:53.4254155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,226.47,10.451,88.5,86.8,7,48
2024-08-25T22:39:53.4878841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,226.45,10.451,88.5,86.8,7,50
2024-08-25T22:39:53.5659380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.07,10.434,88.4,86.8,2,50
2024-08-25T22:39:53.6284822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.07,10.434,88.4,86.8,2,50
2024-08-25T22:39:53.6909555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,259.44,10.434,88.4,86.8,2,47
2024-08-25T22:39:53.7535392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,259.7,10.434,88.4,86.8,2,45
2024-08-25T22:39:53.8159014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.42,10.434,88.4,86.8,2,40
2024-08-25T22:39:53.8941107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,261.24,10.434,88.4,86.8,2,35
2024-08-25T22:39:53.9565712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.72,10.434,88.4,86.8,2,27
2024-08-25T22:39:54.0191529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.39,10.434,88.4,86.8,2,19
2024-08-25T22:39:54.0815466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.96,10.434,88.4,86.8,2,12
2024-08-25T22:39:54.1440268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.83,10.434,88.4,86.8,2,4
2024-08-25T22:39:54.2219182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.25,10.434,88.4,86.8,2,358
2024-08-25T22:39:54.3002897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.93,10.434,88.4,86.6,2,351
2024-08-25T22:39:54.3472069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.28,10.434,88.4,86.6,2,345
2024-08-25T22:39:54.4097003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.76,10.434,88.4,86.6,2,338
2024-08-25T22:39:54.4720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,275.1,10.434,88.4,86.6,2,331
2024-08-25T22:39:54.5513167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.43,10.4,88.5,86.6,2,324
2024-08-25T22:39:54.6126173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.6,10.4,88.5,86.6,1,318
2024-08-25T22:39:54.6751882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.8,10.4,88.5,86.6,1,315
2024-08-25T22:39:54.7376410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.98,10.4,88.5,86.6,1,312
2024-08-25T22:39:54.8001017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.04,10.4,88.5,86.6,1,311
2024-08-25T22:39:54.8782194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.15,10.4,88.5,86.6,1,309
2024-08-25T22:39:54.9407570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.15,10.4,88.5,86.6,1,309
2024-08-25T22:39:55.0032627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.21,10.4,88.5,86.6,1,308
2024-08-25T22:39:55.0656800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.21,10.4,88.5,86.6,1,308
2024-08-25T22:39:55.1281616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.26,10.4,88.5,86.6,1,307
2024-08-25T22:39:55.2063140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.26,10.4,88.5,86.6,1,307
2024-08-25T22:39:55.2688260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.36,10.4,88.5,86.6,1,305
2024-08-25T22:39:55.3313042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.36,10.4,88.5,86.6,1,305
2024-08-25T22:39:55.3937715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.41,10.4,88.5,86.6,1,304
2024-08-25T22:39:55.4562040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.41,10.4,88.5,86.6,1,304
2024-08-25T22:39:55.5186615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.45,10.4,88.5,86.6,1,303
2024-08-25T22:39:55.5968625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,297.21,10.4,88.5,86.6,5,303
2024-08-25T22:39:55.6593827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,297.21,10.4,88.5,86.6,5,303
2024-08-25T22:39:55.7217525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,297.53,10.363,88.7,86.6,5,303
2024-08-25T22:39:55.7843480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,297.53,10.363,88.7,86.6,5,303
2024-08-25T22:39:55.8468452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,297.5,10.363,88.7,86.6,5,304
2024-08-25T22:39:55.9248880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,297.53,10.363,88.7,86.6,5,303
2024-08-25T22:39:55.9873896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,297.53,10.363,88.7,86.6,5,303
2024-08-25T22:39:56.0498994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,297.5,10.363,88.7,86.6,5,304
2024-08-25T22:39:56.1122780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,297.47,10.363,88.7,86.6,5,305
2024-08-25T22:39:56.1748547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,297.36,10.363,88.7,86.6,5,307
2024-08-25T22:39:56.2530222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,297.36,10.363,88.7,86.6,5,307
2024-08-25T22:39:56.3154296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,297.3,10.363,88.7,86.5,5,308
2024-08-25T22:39:56.3778987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,297.3,10.363,88.7,86.5,5,308
2024-08-25T22:39:56.4404305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,297.37,10.363,88.7,86.5,5,307
2024-08-25T22:39:56.5028973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,297.37,10.363,88.7,86.5,5,307
2024-08-25T22:39:56.5809599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.74,10.363,88.7,86.5,9,305
2024-08-25T22:39:56.6435102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,322.63,10.341,88.9,86.5,9,304
2024-08-25T22:39:56.7060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.27,10.341,88.9,86.5,9,303
2024-08-25T22:39:56.7684528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,321.91,10.341,88.9,86.5,9,302
2024-08-25T22:39:56.8309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.54,10.341,88.9,86.5,9,301
2024-08-25T22:39:56.9089749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.54,10.341,88.9,86.5,9,301
2024-08-25T22:39:56.9715768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.54,10.341,88.9,86.5,9,301
2024-08-25T22:39:57.0340645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.27,10.341,88.9,86.5,9,303
2024-08-25T22:39:57.0963720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,322.63,10.341,88.9,86.5,9,304
2024-08-25T22:39:57.1590456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,323.33,10.341,88.9,86.5,9,306
2024-08-25T22:39:57.2372313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,324.02,10.341,88.9,86.5,9,308
2024-08-25T22:39:57.2996904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.38,10.341,88.9,86.6,9,309
2024-08-25T22:39:57.3621310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.38,10.341,88.9,86.6,9,309
2024-08-25T22:39:57.4245952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.38,10.341,88.9,86.6,9,309
2024-08-25T22:39:57.4871242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,325.03,10.341,88.9,86.6,9,311
2024-08-25T22:39:57.5652132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.25,10.341,88.9,86.6,10,311
2024-08-25T22:39:57.6276915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,331.24,10.352,89,86.6,10,311
2024-08-25T22:39:57.6900862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.6,10.352,89,86.6,10,314
2024-08-25T22:39:57.7525886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.6,10.352,89,86.6,10,314
2024-08-25T22:39:57.8151767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.6,10.352,89,86.6,10,314
2024-08-25T22:39:57.8776417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,331.7,10.352,89,86.6,10,312
2024-08-25T22:39:57.9557141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.33,10.352,89,86.6,10,309
2024-08-25T22:39:58.0182123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.41,10.352,89,86.6,10,307
2024-08-25T22:39:58.0806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,327.56,10.352,89,86.6,10,303
2024-08-25T22:39:58.1431577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.63,10.352,89,86.6,10,301
2024-08-25T22:39:58.2057183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.63,10.352,89,86.6,10,301
2024-08-25T22:39:58.2838830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,327.56,10.352,89,86.6,10,303
2024-08-25T22:39:58.3463135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.58,10.352,89,86.8,10,305
2024-08-25T22:39:58.4087900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,329.04,10.352,89,86.8,10,306
2024-08-25T22:39:58.4730326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.96,10.352,89,86.8,10,308
2024-08-25T22:39:58.5338529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.96,10.352,89,86.8,10,308
2024-08-25T22:39:58.6118556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,335.29,10.352,89,86.8,11,308
2024-08-25T22:39:58.6743980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,335.29,10.352,89,86.8,11,308
2024-08-25T22:39:58.7368067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.58,10.388,89.1,86.8,11,307
2024-08-25T22:39:58.7993607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,334.01,10.388,89.1,86.8,11,306
2024-08-25T22:39:58.8617675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,333.45,10.388,89.1,86.8,11,305
2024-08-25T22:39:58.9399412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,332.89,10.388,89.1,86.8,11,304
2024-08-25T22:39:59.0023400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,332.89,10.388,89.1,86.8,11,304
2024-08-25T22:39:59.0648636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,333.45,10.388,89.1,86.8,11,305
2024-08-25T22:39:59.1273338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.58,10.388,89.1,86.8,11,307
2024-08-25T22:39:59.1899090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,335.14,10.388,89.1,86.8,11,308
2024-08-25T22:39:59.2679742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,336.86,10.388,89.1,86.8,11,311
2024-08-25T22:39:59.3304834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,337.44,10.388,89.1,86.8,11,312
2024-08-25T22:39:59.3928656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,337.44,10.388,89.1,86.8,11,312
2024-08-25T22:39:59.4554051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,337.44,10.388,89.1,86.8,11,312
2024-08-25T22:39:59.5179650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,337.44,10.388,89.1,86.8,11,312
2024-08-25T22:39:59.5959846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,336.63,10.429,89.1,86.8,11,311
2024-08-25T22:39:59.6585286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,335.49,10.429,89.1,86.8,11,309
2024-08-25T22:39:59.7210828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,334.36,10.429,89.1,86.8,11,307
2024-08-25T22:39:59.7835201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,333.24,10.429,89.1,86.8,11,305
2024-08-25T22:39:59.8459702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,333.24,10.429,89.1,86.8,11,305
2024-08-25T22:39:59.9084505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,332.69,10.429,89.1,86.8,11,304
2024-08-25T22:39:59.9866251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,332.13,10.429,89.1,86.8,11,303
2024-08-25T22:40:00.0490654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,332.13,10.429,89.1,86.8,11,303
2024-08-25T22:40:00.1114689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,332.69,10.429,89.1,86.8,11,304
2024-08-25T22:40:00.1740521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,333.8,10.429,89.1,86.8,11,306
2024-08-25T22:40:00.2366127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,334.92,10.429,89.1,86.8,11,308
2024-08-25T22:40:00.3146288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,336.63,10.429,89.1,86.8,11,311
2024-08-25T22:40:00.3772278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,338.35,10.429,89.1,86.8,11,314
2024-08-25T22:40:00.4396450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,339.52,10.429,89.1,86.8,11,316
2024-08-25T22:40:00.5019625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,340.7,10.429,89.1,86.8,11,318
2024-08-25T22:40:00.5645762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,341.65,10.463,89.1,86.8,11,320
2024-08-25T22:40:00.6426456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,342.85,10.463,89.1,86.8,11,322
2024-08-25T22:40:00.7051821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,343.46,10.463,89.1,86.8,11,323
2024-08-25T22:40:00.7676263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,344.69,10.463,89.1,86.8,11,325
2024-08-25T22:40:00.8301717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,342.85,10.463,89.1,86.8,11,322
2024-08-25T22:40:00.8926700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,341.06,10.463,89.1,86.8,11,319
2024-08-25T22:40:00.9708256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,338.72,10.463,89.1,86.8,11,315
2024-08-25T22:40:01.0332578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,336.43,10.463,89.1,86.8,11,311
2024-08-25T22:40:01.0956867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,334.74,10.463,89.1,86.8,11,308
2024-08-25T22:40:01.1582191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,334.18,10.463,89.1,86.8,11,307
2024-08-25T22:40:01.2207576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,333.07,10.463,89.1,86.8,11,305
2024-08-25T22:40:01.2988044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.46,10.463,89.1,86.7,11,304
2024-08-25T22:40:01.3612863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.46,10.463,89.1,86.7,11,304
2024-08-25T22:40:01.4238256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.46,10.463,89.1,86.7,11,304
2024-08-25T22:40:01.4862666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.46,10.463,89.1,86.7,11,304
2024-08-25T22:40:01.5487841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.46,10.463,89.1,86.7,11,304
2024-08-25T22:40:01.6268637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.46,10.463,89.1,86.7,11,304
2024-08-25T22:40:01.6892830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.46,10.463,89.1,86.7,11,304
2024-08-25T22:40:01.7518932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,332.27,10.484,88.9,86.7,11,304
2024-08-25T22:40:01.8143138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,332.27,10.484,88.9,86.7,11,304
2024-08-25T22:40:01.8767854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,332.27,10.484,88.9,86.7,11,304
2024-08-25T22:40:01.9548501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,332.82,10.484,88.9,86.7,11,305
2024-08-25T22:40:02.0174387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,333.93,10.484,88.9,86.7,11,307
2024-08-25T22:40:02.0798750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,333.93,10.484,88.9,86.7,11,307
2024-08-25T22:40:02.1422428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,333.93,10.484,88.9,86.7,11,307
2024-08-25T22:40:02.2049115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,334.49,10.484,88.9,86.7,11,308
2024-08-25T22:40:02.2673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,334.49,10.484,88.9,86.7,11,308
2024-08-25T22:40:02.3454666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,335.1,10.484,88.9,86.8,11,309
2024-08-25T22:40:02.4080329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,335.1,10.484,88.9,86.8,11,309
2024-08-25T22:40:02.4704331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,335.66,10.484,88.9,86.8,11,310
2024-08-25T22:40:02.5329759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,336.23,10.484,88.9,86.8,11,311
2024-08-25T22:40:02.5954697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,330.73,10.503,88.7,86.8,10,312
2024-08-25T22:40:02.6735544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.16,10.503,88.7,86.8,10,313
2024-08-25T22:40:02.7359829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.16,10.503,88.7,86.8,10,313
2024-08-25T22:40:02.7985214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.16,10.503,88.7,86.8,10,313
2024-08-25T22:40:02.8609614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,330.3,10.503,88.7,86.8,10,311
2024-08-25T22:40:02.9234770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.43,10.503,88.7,86.8,10,309
2024-08-25T22:40:03.0015241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,328.99,10.503,88.7,86.8,10,308
2024-08-25T22:40:03.0640957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,328.99,10.503,88.7,86.8,10,308
2024-08-25T22:40:03.1265765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,328.55,10.503,88.7,86.8,10,307
2024-08-25T22:40:03.1890742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,328.55,10.503,88.7,86.8,10,307
2024-08-25T22:40:03.2515988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,328.55,10.503,88.7,86.8,10,307
2024-08-25T22:40:03.3296344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.59,10.503,88.7,86.9,10,307
2024-08-25T22:40:03.3921881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.59,10.503,88.7,86.9,10,307
2024-08-25T22:40:03.4546026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,329.47,10.503,88.7,86.9,10,309
2024-08-25T22:40:03.5170744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,330.34,10.503,88.7,86.9,10,311
2024-08-25T22:40:03.5794891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,324.93,10.503,88.7,86.9,9,314
2024-08-25T22:40:03.6576673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,325.71,10.503,88.7,86.9,9,317
2024-08-25T22:40:03.7201835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,326.2,10.525,88.4,86.9,9,321
2024-08-25T22:40:03.7827760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,326.69,10.525,88.4,86.9,9,324
2024-08-25T22:40:03.8451933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,327.1,10.525,88.4,86.9,9,328
2024-08-25T22:40:03.9076794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,327.16,10.525,88.4,86.9,9,331
2024-08-25T22:40:03.9857199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,326.8,10.525,88.4,86.9,9,335
2024-08-25T22:40:04.0482220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,325.71,10.525,88.4,86.9,9,339
2024-08-25T22:40:04.1109554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,324.21,10.525,88.4,86.9,9,342
2024-08-25T22:40:04.1731789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,320.8,10.525,88.4,86.9,9,346
2024-08-25T22:40:04.2357076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,316.65,10.525,88.4,86.9,9,349
2024-08-25T22:40:04.2982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,310.17,10.525,88.4,87,9,352
2024-08-25T22:40:04.3763171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,304.32,10.525,88.4,87,9,354
2024-08-25T22:40:04.4387669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,304.32,10.525,88.4,87,9,354
2024-08-25T22:40:04.5012991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,300.8,10.525,88.4,87,9,355
2024-08-25T22:40:04.5637357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,287.5,10.525,88.4,87,8,355
2024-08-25T22:40:04.6261596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,287.5,10.525,88.4,87,8,355
2024-08-25T22:40:04.7043444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,286.44,10.519,88.1,87,8,355
2024-08-25T22:40:04.7667276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,289.07,10.519,88.1,87,8,354
2024-08-25T22:40:04.8293560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,291.55,10.519,88.1,87,8,353
2024-08-25T22:40:04.8917583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,299.98,10.519,88.1,87,8,349
2024-08-25T22:40:04.9542828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,304.81,10.519,88.1,87,8,346
2024-08-25T22:40:05.0324700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,308.55,10.519,88.1,87,8,343
2024-08-25T22:40:05.0949125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,310.54,10.519,88.1,87,8,341
2024-08-25T22:40:05.1573880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,312.19,10.519,88.1,87,8,339
2024-08-25T22:40:05.2198812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,313.54,10.519,88.1,87,8,337
2024-08-25T22:40:05.2978298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,314.01,10.519,88.1,87.2,8,336
2024-08-25T22:40:05.3604404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,315.45,10.519,88.1,87.2,8,333
2024-08-25T22:40:05.4228971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,316.45,10.519,88.1,87.2,8,330
2024-08-25T22:40:05.4854104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,317.1,10.519,88.1,87.2,8,327
2024-08-25T22:40:05.5479178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,300.3,10.519,88.1,87.2,6,324
2024-08-25T22:40:05.6104026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,301.14,10.493,88,87.2,6,321
2024-08-25T22:40:05.6885153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,301.8,10.493,88,87.2,6,318
2024-08-25T22:40:05.7509243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,302.28,10.493,88,87.2,6,315
2024-08-25T22:40:05.8134773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,302.41,10.493,88,87.2,6,314
2024-08-25T22:40:05.8760134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,302.69,10.493,88,87.2,6,311
2024-08-25T22:40:05.9384573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.84,10.493,88,87.2,6,308
2024-08-25T22:40:06.0165792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.84,10.493,88,87.2,6,308
2024-08-25T22:40:06.0790566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.84,10.493,88,87.2,6,308
2024-08-25T22:40:06.1415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.84,10.493,88,87.2,6,308
2024-08-25T22:40:06.2040593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.84,10.493,88,87.2,6,308
2024-08-25T22:40:06.2664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.84,10.493,88,87.2,6,308
2024-08-25T22:40:06.3446041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,302.81,10.493,88,87.2,6,309
2024-08-25T22:40:06.4076409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,302.81,10.493,88,87.2,6,309
2024-08-25T22:40:06.4696511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,302.76,10.493,88,87.2,6,310
2024-08-25T22:40:06.5321775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,302.99,10.472,88.2,87.2,6,311
2024-08-25T22:40:06.5946139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,317.47,10.472,88.2,87.2,8,313
2024-08-25T22:40:06.6571026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,317.7,10.472,88.2,87.2,8,315
2024-08-25T22:40:06.7351782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,317.8,10.472,88.2,87.2,8,316
2024-08-25T22:40:06.7977362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,317.8,10.472,88.2,87.2,8,316
2024-08-25T22:40:06.8601491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,317.8,10.472,88.2,87.2,8,316
2024-08-25T22:40:06.9226775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,317.94,10.472,88.2,87.2,8,318
2024-08-25T22:40:06.9851341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,317.94,10.472,88.2,87.2,8,318
2024-08-25T22:40:07.0632349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,317.98,10.472,88.2,87.2,8,319
2024-08-25T22:40:07.1257054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,318.01,10.472,88.2,87.2,8,320
2024-08-25T22:40:07.1882329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,318.01,10.472,88.2,87.2,8,321
2024-08-25T22:40:07.2507463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,318,10.472,88.2,87.2,8,322
2024-08-25T22:40:07.3131670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318,10.472,88.2,87.1,8,322
2024-08-25T22:40:07.3915882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318,10.472,88.2,87.1,8,322
2024-08-25T22:40:07.4541487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318,10.472,88.2,87.1,8,322
2024-08-25T22:40:07.5165752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318,10.472,88.2,87.1,8,322
2024-08-25T22:40:07.5790347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,309.58,10.472,88.2,87.1,7,321
2024-08-25T22:40:07.6415094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,309.84,10.472,88.2,87.1,7,319
2024-08-25T22:40:07.7196447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,310.38,10.45,88.5,87.1,7,318
2024-08-25T22:40:07.7821541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,310.54,10.45,88.5,87.1,7,315
2024-08-25T22:40:07.8446589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,310.55,10.45,88.5,87.1,7,314
2024-08-25T22:40:07.9070809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,310.55,10.45,88.5,87.1,7,313
2024-08-25T22:40:07.9695943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.54,10.45,88.5,87.1,7,312
2024-08-25T22:40:08.0476191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.54,10.45,88.5,87.1,7,312
2024-08-25T22:40:08.1101394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.54,10.45,88.5,87.1,7,312
2024-08-25T22:40:08.1726613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,310.51,10.45,88.5,87.1,7,311
2024-08-25T22:40:08.2352222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,310.51,10.45,88.5,87.1,7,311
2024-08-25T22:40:08.2976493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.33,10.45,88.5,87,7,308
2024-08-25T22:40:08.3601920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.33,10.45,88.5,87,7,308
2024-08-25T22:40:08.4382730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.33,10.45,88.5,87,7,308
2024-08-25T22:40:08.5007852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,310.25,10.45,88.5,87,7,307
2024-08-25T22:40:08.5632782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,309.81,10.45,88.5,87,7,303
2024-08-25T22:40:08.6258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,309.2,10.45,88.5,87,7,299
2024-08-25T22:40:08.6881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,308.4,10.42,88.8,87,7,293
2024-08-25T22:40:08.7663584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,306.49,10.42,88.8,87,7,285
2024-08-25T22:40:08.8288197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,304.85,10.42,88.8,87,7,279
2024-08-25T22:40:08.8912457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,303.06,10.42,88.8,87,7,273
2024-08-25T22:40:08.9537417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,302.13,10.42,88.8,87,7,270
2024-08-25T22:40:09.0162769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,301.49,10.42,88.8,87,7,268
2024-08-25T22:40:09.0943760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,301.49,10.42,88.8,87,7,268
2024-08-25T22:40:09.1569392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,301.81,10.42,88.8,87,7,269
2024-08-25T22:40:09.2193456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,302.44,10.42,88.8,87,7,271
2024-08-25T22:40:09.2973536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,303.28,10.42,88.8,86.7,7,274
2024-08-25T22:40:09.3443840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,304.76,10.42,88.8,86.7,7,279
2024-08-25T22:40:09.4224875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.41,10.42,88.8,86.7,7,285
2024-08-25T22:40:09.4849623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,308.12,10.42,88.8,86.7,7,292
2024-08-25T22:40:09.5473228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,309.85,10.42,88.8,86.7,7,301
2024-08-25T22:40:09.6098849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,311.02,10.393,88.9,86.7,7,309
2024-08-25T22:40:09.6723155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,311.19,10.393,88.9,86.7,7,317
2024-08-25T22:40:09.7504790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,310.58,10.393,88.9,86.7,7,323
2024-08-25T22:40:09.8130077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,309.42,10.393,88.9,86.7,7,328
2024-08-25T22:40:09.8754813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,308.36,10.393,88.9,86.7,7,331
2024-08-25T22:40:09.9379488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,307.93,10.393,88.9,86.7,7,332
2024-08-25T22:40:10.0004240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,307.93,10.393,88.9,86.7,7,332
2024-08-25T22:40:10.0785755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,308.36,10.393,88.9,86.7,7,331
2024-08-25T22:40:10.1409951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,309.71,10.393,88.9,86.7,7,327
2024-08-25T22:40:10.2034820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,310.87,10.393,88.9,86.7,7,321
2024-08-25T22:40:10.2659393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,311.24,10.393,88.9,86.7,7,315
2024-08-25T22:40:10.3284915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,310.92,10.393,88.9,86.6,7,308
2024-08-25T22:40:10.4066188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,310.33,10.393,88.9,86.6,7,303
2024-08-25T22:40:10.4690764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,309.69,10.393,88.9,86.6,7,299
2024-08-25T22:40:10.5315719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,309.12,10.393,88.9,86.6,7,296
2024-08-25T22:40:10.5940423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,313.89,10.393,88.9,86.6,8,294
2024-08-25T22:40:10.6570840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,313.59,10.393,88.9,86.6,8,293
2024-08-25T22:40:10.7189826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,313.08,10.38,89,86.6,8,291
2024-08-25T22:40:10.7971980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,313.08,10.38,89,86.6,8,291
2024-08-25T22:40:10.8595912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,313.71,10.38,89,86.6,8,293
2024-08-25T22:40:10.9220601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,314.61,10.38,89,86.6,8,296
2024-08-25T22:40:10.9846886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,315.46,10.38,89,86.6,8,299
2024-08-25T22:40:11.0470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,316,10.38,89,86.6,8,301
2024-08-25T22:40:11.1251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,316.76,10.38,89,86.6,8,304
2024-08-25T22:40:11.1877975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.22,10.38,89,86.6,8,306
2024-08-25T22:40:11.2502379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,317.45,10.38,89,86.6,8,307
2024-08-25T22:40:11.3127555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,317.86,10.38,89,86.6,8,309
2024-08-25T22:40:11.3751579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,318.24,10.38,89,86.6,8,311
2024-08-25T22:40:11.4532999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.73,10.38,89,86.6,8,314
2024-08-25T22:40:11.5156662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,318.99,10.38,89,86.6,8,316
2024-08-25T22:40:11.5782474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,334.62,10.38,89,86.6,10,319
2024-08-25T22:40:11.6407247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,335.83,10.389,89,86.6,10,322
2024-08-25T22:40:11.7032916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,337.07,10.389,89,86.6,10,325
2024-08-25T22:40:11.7711142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,338.66,10.389,89,86.6,10,329
2024-08-25T22:40:11.8437692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,340.14,10.389,89,86.6,10,333
2024-08-25T22:40:11.9062139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,341.76,10.389,89,86.6,10,338
2024-08-25T22:40:11.9687463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,342.75,10.389,89,86.6,10,342
2024-08-25T22:40:12.0313165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,343.08,10.389,89,86.6,10,344
2024-08-25T22:40:12.1093407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,343.26,10.389,89,86.6,10,346
2024-08-25T22:40:12.1718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,343.21,10.389,89,86.6,10,348
2024-08-25T22:40:12.2343016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,343.21,10.389,89,86.6,10,348
2024-08-25T22:40:12.2968304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,343.27,10.389,89,86.7,10,347
2024-08-25T22:40:12.3593723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,343.09,10.389,89,86.7,10,344
2024-08-25T22:40:12.4374264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,342.06,10.389,89,86.7,10,339
2024-08-25T22:40:12.4999187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,340.19,10.413,88.9,86.7,10,334
2024-08-25T22:40:12.5624513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,318.85,10.413,88.9,86.7,8,327
2024-08-25T22:40:12.6248648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,319.08,10.413,88.9,86.7,8,321
2024-08-25T22:40:12.6874399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,318.47,10.413,88.9,86.7,8,314
2024-08-25T22:40:12.7654120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,317.63,10.413,88.9,86.7,8,309
2024-08-25T22:40:12.8279688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,316.78,10.413,88.9,86.7,8,305
2024-08-25T22:40:12.8903764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,316.55,10.413,88.9,86.7,8,304
2024-08-25T22:40:12.9528692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,316.31,10.413,88.9,86.7,8,303
2024-08-25T22:40:13.0154029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,316.31,10.413,88.9,86.7,8,303
2024-08-25T22:40:13.0779126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,316.31,10.413,88.9,86.7,8,303
2024-08-25T22:40:13.1559985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,316.31,10.413,88.9,86.7,8,303
2024-08-25T22:40:13.2185537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,316.31,10.413,88.9,86.7,8,303
2024-08-25T22:40:13.2964753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,316.33,10.413,88.9,86.8,8,303
2024-08-25T22:40:13.3435627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,316.33,10.413,88.9,86.8,8,303
2024-08-25T22:40:13.4059022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,316.33,10.413,88.9,86.8,8,303
2024-08-25T22:40:13.4899708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,316.33,10.413,88.9,86.8,8,303
2024-08-25T22:40:13.5464186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.57,10.413,88.9,86.8,8,304
2024-08-25T22:40:13.6090234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.57,10.413,88.9,86.8,8,304
2024-08-25T22:40:13.6715665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.57,10.413,88.9,86.8,8,304
2024-08-25T22:40:13.7340209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.57,10.413,88.9,86.8,8,304
2024-08-25T22:40:13.8121012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.5,10.446,88.7,86.8,8,305
2024-08-25T22:40:13.8746635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,316.93,10.446,88.7,86.8,8,307
2024-08-25T22:40:13.9370278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,317.13,10.446,88.7,86.8,8,308
2024-08-25T22:40:13.9996176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,317.51,10.446,88.7,86.8,8,310
2024-08-25T22:40:14.0620698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,317.84,10.446,88.7,86.8,8,312
2024-08-25T22:40:14.1402412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,318.13,10.446,88.7,86.8,8,314
2024-08-25T22:40:14.2027537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,318.25,10.446,88.7,86.8,8,315
2024-08-25T22:40:14.2650490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.36,10.446,88.7,86.8,8,316
2024-08-25T22:40:14.3277173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,318.37,10.446,88.7,86.9,8,316
2024-08-25T22:40:14.3901235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,318.37,10.446,88.7,86.9,8,316
2024-08-25T22:40:14.4682585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,318.26,10.446,88.7,86.9,8,315
2024-08-25T22:40:14.5307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,318.26,10.446,88.7,86.9,8,315
2024-08-25T22:40:14.5932124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,318.26,10.446,88.7,86.9,8,315
2024-08-25T22:40:14.6556986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.86,10.486,88.5,86.9,8,315
2024-08-25T22:40:14.7180643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.86,10.486,88.5,86.9,8,315
2024-08-25T22:40:14.7963569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.96,10.486,88.5,86.9,8,316
2024-08-25T22:40:14.8588861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.86,10.486,88.5,86.9,8,315
2024-08-25T22:40:14.9212378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.74,10.486,88.5,86.9,8,314
2024-08-25T22:40:14.9837738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,317.47,10.486,88.5,86.9,8,312
2024-08-25T22:40:15.0462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,317.15,10.486,88.5,86.9,8,310
2024-08-25T22:40:15.1242970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,316.79,10.486,88.5,86.9,8,308
2024-08-25T22:40:15.1867318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,316.6,10.486,88.5,86.9,8,307
2024-08-25T22:40:15.2493586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.18,10.486,88.5,86.9,8,305
2024-08-25T22:40:15.3117419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.18,10.486,88.5,86.9,8,305
2024-08-25T22:40:15.3743172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.18,10.486,88.5,86.9,8,305
2024-08-25T22:40:15.4368051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,316.6,10.486,88.5,86.9,8,307
2024-08-25T22:40:15.5149138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,316.79,10.486,88.5,86.9,8,308
2024-08-25T22:40:15.5773962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,316.98,10.486,88.5,86.9,8,309
2024-08-25T22:40:15.6398621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,316.98,10.486,88.5,86.9,8,309
2024-08-25T22:40:15.7023216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,316.98,10.486,88.5,86.9,8,309
2024-08-25T22:40:15.7648109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,316.79,10.524,88.5,86.9,8,309
2024-08-25T22:40:15.8429241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,316.79,10.524,88.5,86.9,8,309
2024-08-25T22:40:15.9054782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,316.79,10.524,88.5,86.9,8,309
2024-08-25T22:40:15.9680208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,317.27,10.524,88.5,86.9,8,312
2024-08-25T22:40:16.0302528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,317.53,10.524,88.5,86.9,8,314
2024-08-25T22:40:16.0929032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,317.64,10.524,88.5,86.9,8,315
2024-08-25T22:40:16.1710658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,317.74,10.524,88.5,86.9,8,316
2024-08-25T22:40:16.2333926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,317.82,10.524,88.5,86.9,8,317
2024-08-25T22:40:16.2960901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,317.83,10.524,88.5,87,8,317
2024-08-25T22:40:16.3584487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,317.89,10.524,88.5,87,8,318
2024-08-25T22:40:16.4208980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,317.83,10.524,88.5,87,8,317
2024-08-25T22:40:16.4991307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,317.65,10.524,88.5,87,8,315
2024-08-25T22:40:16.5616086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.42,10.524,88.5,87,8,313
2024-08-25T22:40:16.6240657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,316.98,10.524,88.5,87,8,310
2024-08-25T22:40:16.6865515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,315.87,10.557,88.5,87,8,305
2024-08-25T22:40:16.7490772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,314.46,10.557,88.5,87,8,299
2024-08-25T22:40:16.8271573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,312.81,10.557,88.5,87,8,293
2024-08-25T22:40:16.8896089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,311.3,10.557,88.5,87,8,288
2024-08-25T22:40:16.9520363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,310.01,10.557,88.5,87,8,284
2024-08-25T22:40:17.0145226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,309.68,10.557,88.5,87,8,283
2024-08-25T22:40:17.0771160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,310.01,10.557,88.5,87,8,284
2024-08-25T22:40:17.1551007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,311.3,10.557,88.5,87,8,288
2024-08-25T22:40:17.2177698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,312.22,10.557,88.5,87,8,291
2024-08-25T22:40:17.2957270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,313.66,10.557,88.5,87,8,296
2024-08-25T22:40:17.3427380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,314.2,10.557,88.5,87,8,298
2024-08-25T22:40:17.4051833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,314.71,10.557,88.5,87,8,300
2024-08-25T22:40:17.4677597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,314.71,10.557,88.5,87,8,300
2024-08-25T22:40:17.5457478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,314.96,10.557,88.5,87,8,301
2024-08-25T22:40:17.6082745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,314.94,10.579,88.6,87,8,301
2024-08-25T22:40:17.6707773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,315.41,10.579,88.6,87,8,303
2024-08-25T22:40:17.7332188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,315.84,10.579,88.6,87,8,305
2024-08-25T22:40:17.7956838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,316.05,10.579,88.6,87,8,306
2024-08-25T22:40:17.8738233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,316.25,10.579,88.6,87,8,307
2024-08-25T22:40:17.9362204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,316.43,10.579,88.6,87,8,308
2024-08-25T22:40:17.9988028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.61,10.579,88.6,87,8,309
2024-08-25T22:40:18.0613102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,316.93,10.579,88.6,87,8,311
2024-08-25T22:40:18.1236675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,317.08,10.579,88.6,87,8,312
2024-08-25T22:40:18.2018695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,317.43,10.579,88.6,87,8,315
2024-08-25T22:40:18.2955252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,317.67,10.579,88.6,87.1,8,318
2024-08-25T22:40:18.3267926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,317.73,10.579,88.6,87.1,8,321
2024-08-25T22:40:18.3892212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,317.61,10.579,88.6,87.1,8,324
2024-08-25T22:40:18.4518810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,317.26,10.579,88.6,87.1,8,327
2024-08-25T22:40:18.5299340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,316.66,10.593,88.5,87.1,8,329
2024-08-25T22:40:18.5924230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,326.58,10.593,88.5,87.1,9,332
2024-08-25T22:40:18.6548898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,326.18,10.593,88.5,87.1,9,335
2024-08-25T22:40:18.7173747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,325.69,10.593,88.5,87.1,9,337
2024-08-25T22:40:18.7799068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,324.98,10.593,88.5,87.1,9,339
2024-08-25T22:40:18.8579809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,324.98,10.593,88.5,87.1,9,339
2024-08-25T22:40:18.9203897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,324.98,10.593,88.5,87.1,9,339
2024-08-25T22:40:18.9827983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,325.36,10.593,88.5,87.1,9,338
2024-08-25T22:40:19.0453792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,326.18,10.593,88.5,87.1,9,335
2024-08-25T22:40:19.1079168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,326.64,10.593,88.5,87.1,9,331
2024-08-25T22:40:19.1860043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,326.41,10.593,88.5,87.1,9,325
2024-08-25T22:40:19.2484534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,325.66,10.593,88.5,87.1,9,320
2024-08-25T22:40:19.3110376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,324.58,10.593,88.5,87.2,9,315
2024-08-25T22:40:19.3734620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,323.53,10.593,88.5,87.2,9,311
2024-08-25T22:40:19.4360197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,322.65,10.593,88.5,87.2,9,308
2024-08-25T22:40:19.5141558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,322.34,10.593,88.5,87.2,9,307
2024-08-25T22:40:19.5765946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.26,10.606,88.5,87.2,8,308
2024-08-25T22:40:19.6389486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,317.11,10.606,88.5,87.2,8,314
2024-08-25T22:40:19.7015523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,317.46,10.606,88.5,87.2,8,320
2024-08-25T22:40:19.7639426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,316.94,10.606,88.5,87.2,8,327
2024-08-25T22:40:19.8265872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,315.67,10.606,88.5,87.2,8,332
2024-08-25T22:40:19.9046656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,311.95,10.606,88.5,87.2,8,339
2024-08-25T22:40:19.9670788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,305.99,10.606,88.5,87.2,8,345
2024-08-25T22:40:20.0295173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,299.92,10.606,88.5,87.2,8,349
2024-08-25T22:40:20.0921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,291.74,10.606,88.5,87.2,8,353
2024-08-25T22:40:20.1546178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,284.14,10.606,88.5,87.2,8,356
2024-08-25T22:40:20.2326133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,281.35,10.606,88.5,87.2,8,357
2024-08-25T22:40:20.2951870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,281.35,10.606,88.5,87.2,8,357
2024-08-25T22:40:20.3575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,286.8,10.606,88.5,87.2,8,355
2024-08-25T22:40:20.4202115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,289.34,10.606,88.5,87.2,8,354
2024-08-25T22:40:20.4826348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,294.27,10.611,88.6,87.2,8,352
2024-08-25T22:40:20.5607839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,288.86,10.611,88.6,87.2,7,350
2024-08-25T22:40:20.6232733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,293.04,10.611,88.6,87.2,7,347
2024-08-25T22:40:20.6858957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,296.63,10.611,88.6,87.2,7,344
2024-08-25T22:40:20.7508163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,298.72,10.611,88.6,87.2,7,342
2024-08-25T22:40:20.8107147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,302.18,10.611,88.6,87.2,7,338
2024-08-25T22:40:20.8888447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,304.83,10.611,88.6,87.2,7,334
2024-08-25T22:40:20.9512807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.19,10.611,88.6,87.2,7,329
2024-08-25T22:40:21.0136813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,308.45,10.611,88.6,87.2,7,325
2024-08-25T22:40:21.0763119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.41,10.611,88.6,87.2,7,320
2024-08-25T22:40:21.1388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,309.86,10.611,88.6,87.2,7,314
2024-08-25T22:40:21.2169141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,309.72,10.611,88.6,87.2,7,308
2024-08-25T22:40:21.2950637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,309.36,10.611,88.6,87.1,7,304
2024-08-25T22:40:21.3418397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.24,10.611,88.6,87.1,7,303
2024-08-25T22:40:21.4043801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.24,10.611,88.6,87.1,7,303
2024-08-25T22:40:21.4668619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.24,10.611,88.6,87.1,7,303
2024-08-25T22:40:21.5449180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,309.56,10.611,88.6,87.1,7,306
2024-08-25T22:40:21.5956717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,309.77,10.611,88.6,87.1,7,309
2024-08-25T22:40:21.6698891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,309.88,10.611,88.6,87.1,7,313
2024-08-25T22:40:21.7324125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,309.79,10.611,88.6,87.1,7,316
2024-08-25T22:40:21.7949226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,309.64,10.592,88.7,87.1,7,320
2024-08-25T22:40:21.8730423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,308.95,10.592,88.7,87.1,7,324
2024-08-25T22:40:21.9354275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,307.83,10.592,88.7,87.1,7,328
2024-08-25T22:40:21.9979370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,307.09,10.592,88.7,87.1,7,330
2024-08-25T22:40:22.0603552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,306.2,10.592,88.7,87.1,7,332
2024-08-25T22:40:22.1229369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,306.66,10.592,88.7,87.1,7,331
2024-08-25T22:40:22.1854979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,307.48,10.592,88.7,87.1,7,329
2024-08-25T22:40:22.2946981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,307.86,10.592,88.7,87,7,328
2024-08-25T22:40:22.3259638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,308.73,10.592,88.7,87,7,325
2024-08-25T22:40:22.3884280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,309.17,10.592,88.7,87,7,323
2024-08-25T22:40:22.4509156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,309.36,10.592,88.7,87,7,322
2024-08-25T22:40:22.5134272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,309.52,10.592,88.7,87,7,321
2024-08-25T22:40:22.5916060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,325.74,10.563,88.9,87,9,318
2024-08-25T22:40:22.6540423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,325.51,10.563,88.9,87,9,317
2024-08-25T22:40:22.7165515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,325.27,10.563,88.9,87,9,316
2024-08-25T22:40:22.7789869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,325.51,10.563,88.9,87,9,317
2024-08-25T22:40:22.8416265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,325.74,10.563,88.9,87,9,318
2024-08-25T22:40:22.9195632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,325.96,10.563,88.9,87,9,319
2024-08-25T22:40:22.9867095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,326.36,10.563,88.9,87,9,321
2024-08-25T22:40:23.0492419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,326.54,10.563,88.9,87,9,322
2024-08-25T22:40:23.1116562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.7,10.563,88.9,87,9,323
2024-08-25T22:40:23.1742454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.7,10.563,88.9,87,9,323
2024-08-25T22:40:23.2367764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,326.54,10.563,88.9,87,9,322
2024-08-25T22:40:23.2992147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,325.91,10.563,88.9,86.8,9,319
2024-08-25T22:40:23.3773599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,325.22,10.563,88.9,86.8,9,316
2024-08-25T22:40:23.4397303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.7,10.563,88.9,86.8,9,314
2024-08-25T22:40:23.5022198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,323.86,10.563,88.9,86.8,9,311
2024-08-25T22:40:23.5647821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,323.27,10.563,88.9,86.8,9,309
2024-08-25T22:40:23.6272361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,322.96,10.563,88.9,86.8,9,308
2024-08-25T22:40:23.7053098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322,10.563,88.9,86.8,9,305
2024-08-25T22:40:23.7759332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,321.5,10.526,88.9,86.8,9,303
2024-08-25T22:40:23.8303294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,320.81,10.526,88.9,86.8,9,301
2024-08-25T22:40:23.8929445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,320.45,10.526,88.9,86.8,9,300
2024-08-25T22:40:23.9553574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,319.73,10.526,88.9,86.8,9,298
2024-08-25T22:40:24.0334719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,319.37,10.526,88.9,86.8,9,297
2024-08-25T22:40:24.0958859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,319.37,10.526,88.9,86.8,9,297
2024-08-25T22:40:24.1583735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,319.37,10.526,88.9,86.8,9,297
2024-08-25T22:40:24.2208054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,319.73,10.526,88.9,86.8,9,298
2024-08-25T22:40:24.2833198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,319.66,10.526,88.9,86.6,9,298
2024-08-25T22:40:24.3614276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,320.02,10.526,88.9,86.6,9,299
2024-08-25T22:40:24.4239522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,320.38,10.526,88.9,86.6,9,300
2024-08-25T22:40:24.4864466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,320.38,10.526,88.9,86.6,9,300
2024-08-25T22:40:24.5489956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,320.45,10.482,88.7,86.6,9,300
2024-08-25T22:40:24.6112932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,320.09,10.482,88.7,86.6,9,299
2024-08-25T22:40:24.6893956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,319.72,10.482,88.7,86.6,9,298
2024-08-25T22:40:24.7519878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,319.35,10.482,88.7,86.6,9,297
2024-08-25T22:40:24.8145211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,318.98,10.482,88.7,86.6,9,296
2024-08-25T22:40:24.8769069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,318.98,10.482,88.7,86.6,9,296
2024-08-25T22:40:24.9394581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,318.23,10.482,88.7,86.6,9,294
2024-08-25T22:40:25.0175129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,317.85,10.482,88.7,86.6,9,293
2024-08-25T22:40:25.0673444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,317.85,10.482,88.7,86.6,9,293
2024-08-25T22:40:25.1456326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,317.85,10.482,88.7,86.6,9,293
2024-08-25T22:40:25.2080452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,317.85,10.482,88.7,86.6,9,293
2024-08-25T22:40:25.2861195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,318.15,10.482,88.7,86.4,9,294
2024-08-25T22:40:25.3330483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,318.91,10.482,88.7,86.4,9,296
2024-08-25T22:40:25.4112662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,320.38,10.482,88.7,86.4,9,300
2024-08-25T22:40:25.4737204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.78,10.482,88.7,86.4,9,304
2024-08-25T22:40:25.5360753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.92,10.482,88.7,86.4,10,308
2024-08-25T22:40:25.6007537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,330.24,10.482,88.7,86.4,10,311
2024-08-25T22:40:25.6610610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,331.11,10.482,88.7,86.4,10,313
2024-08-25T22:40:25.7235854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,331.55,10.482,88.7,86.4,10,314
2024-08-25T22:40:25.8016793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,332.35,10.463,88.4,86.4,10,316
2024-08-25T22:40:25.8641848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,333.19,10.463,88.4,86.4,10,318
2024-08-25T22:40:25.9266826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.61,10.463,88.4,86.4,10,319
2024-08-25T22:40:25.9891419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.61,10.463,88.4,86.4,10,319
2024-08-25T22:40:26.0515959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,334.03,10.463,88.4,86.4,10,320
2024-08-25T22:40:26.1297499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,334.03,10.463,88.4,86.4,10,320
2024-08-25T22:40:26.1991164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,334.03,10.463,88.4,86.4,10,320
2024-08-25T22:40:26.2547429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.61,10.463,88.4,86.4,10,319
2024-08-25T22:40:26.3170679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,332.69,10.463,88.4,86.2,10,317
2024-08-25T22:40:26.3797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.84,10.463,88.4,86.2,10,315
2024-08-25T22:40:26.4577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,330.53,10.463,88.4,86.2,10,312
2024-08-25T22:40:26.5202794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.21,10.463,88.4,86.2,10,309
2024-08-25T22:40:26.5827465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,327.73,10.481,88.3,86.2,10,306
2024-08-25T22:40:26.6452947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,326.38,10.481,88.3,86.2,10,303
2024-08-25T22:40:26.7077716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,325.47,10.481,88.3,86.2,10,301
2024-08-25T22:40:26.7901193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325.02,10.481,88.3,86.2,10,300
2024-08-25T22:40:26.8484264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325.02,10.481,88.3,86.2,10,300
2024-08-25T22:40:26.9108642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325.02,10.481,88.3,86.2,10,300
2024-08-25T22:40:26.9733437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325.02,10.481,88.3,86.2,10,300
2024-08-25T22:40:27.0357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,325.47,10.481,88.3,86.2,10,301
2024-08-25T22:40:27.1139840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,326.38,10.481,88.3,86.2,10,303
2024-08-25T22:40:27.1764342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.83,10.481,88.3,86.2,10,304
2024-08-25T22:40:27.2389247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,328.17,10.481,88.3,86.2,10,307
2024-08-25T22:40:27.3057413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.5,10.481,88.3,86.2,10,310
2024-08-25T22:40:27.3638050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.37,10.481,88.3,86.2,10,312
2024-08-25T22:40:27.4419953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.37,10.481,88.3,86.2,10,312
2024-08-25T22:40:27.5044907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,331.24,10.481,88.3,86.2,10,314
2024-08-25T22:40:27.5670086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.67,10.481,88.3,86.2,10,315
2024-08-25T22:40:27.6294887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.67,10.481,88.3,86.2,10,315
2024-08-25T22:40:27.6919299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.67,10.481,88.3,86.2,10,315
2024-08-25T22:40:27.7700441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,331.03,10.515,88.3,86.2,10,314
2024-08-25T22:40:27.8325619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.31,10.515,88.3,86.2,10,310
2024-08-25T22:40:27.8950643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,327.55,10.515,88.3,86.2,10,306
2024-08-25T22:40:27.9574618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,325.77,10.515,88.3,86.2,10,302
2024-08-25T22:40:28.0200021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,323.5,10.515,88.3,86.2,10,297
2024-08-25T22:40:28.0825297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,322.12,10.515,88.3,86.2,10,294
2024-08-25T22:40:28.1605970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,319.81,10.515,88.3,86.2,10,289
2024-08-25T22:40:28.2230823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,317.95,10.515,88.3,86.2,10,285
2024-08-25T22:40:28.2855956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,316.63,10.515,88.3,86.4,10,282
2024-08-25T22:40:28.3479822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,315.69,10.515,88.3,86.4,10,280
2024-08-25T22:40:28.4105518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,315.69,10.515,88.3,86.4,10,280
2024-08-25T22:40:28.4886702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,315.69,10.515,88.3,86.4,10,280
2024-08-25T22:40:28.5511269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,312.24,10.515,88.3,86.4,9,280
2024-08-25T22:40:28.6136425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,313,10.533,88.3,86.4,9,282
2024-08-25T22:40:28.6761438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,313,10.533,88.3,86.4,9,282
2024-08-25T22:40:28.7402603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,313.8,10.533,88.3,86.4,9,284
2024-08-25T22:40:28.8167015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,315.39,10.533,88.3,86.4,9,288
2024-08-25T22:40:28.8791215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,316.94,10.533,88.3,86.4,9,292
2024-08-25T22:40:28.9416409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,319.18,10.533,88.3,86.4,9,298
2024-08-25T22:40:29.0040876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,320.94,10.533,88.3,86.4,9,303
2024-08-25T22:40:29.0666646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,322.57,10.533,88.3,86.4,9,308
2024-08-25T22:40:29.1447373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,324.59,10.533,88.3,86.4,9,315
2024-08-25T22:40:29.2073189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,325.96,10.533,88.3,86.4,9,321
2024-08-25T22:40:29.2852394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,326.85,10.533,88.3,86.6,9,327
2024-08-25T22:40:29.3323067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,326.79,10.533,88.3,86.6,9,334
2024-08-25T22:40:29.3947224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,326.23,10.533,88.3,86.6,9,337
2024-08-25T22:40:29.4728505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,325.18,10.533,88.3,86.6,9,340
2024-08-25T22:40:29.5353953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,310.36,10.541,88.4,86.6,8,342
2024-08-25T22:40:29.5977142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,312.06,10.541,88.4,86.6,8,340
2024-08-25T22:40:29.6603359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,314.06,10.541,88.4,86.6,8,337
2024-08-25T22:40:29.7227840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,316.55,10.541,88.4,86.6,8,331
2024-08-25T22:40:29.8008324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,317.68,10.541,88.4,86.6,8,324
2024-08-25T22:40:29.8525409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,317.31,10.541,88.4,86.6,8,314
2024-08-25T22:40:29.9258174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,315.78,10.541,88.4,86.6,8,305
2024-08-25T22:40:29.9882871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,313.54,10.541,88.4,86.6,8,296
2024-08-25T22:40:30.0509250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,311.47,10.541,88.4,86.6,8,289
2024-08-25T22:40:30.1132492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,309.86,10.541,88.4,86.6,8,284
2024-08-25T22:40:30.1914704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,309.53,10.541,88.4,86.6,8,283
2024-08-25T22:40:30.2538786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,309.53,10.541,88.4,86.6,8,283
2024-08-25T22:40:30.3162881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,310.29,10.541,88.4,86.9,8,285
2024-08-25T22:40:30.3789151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,310.93,10.541,88.4,86.9,8,287
2024-08-25T22:40:30.4412734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,311.56,10.541,88.4,86.9,8,289
2024-08-25T22:40:30.5195044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,312.41,10.559,88.4,86.9,8,292
2024-08-25T22:40:30.5819718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,318.59,10.559,88.4,86.9,9,296
2024-08-25T22:40:30.6443769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,319.67,10.559,88.4,86.9,9,299
2024-08-25T22:40:30.7070192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,320.71,10.559,88.4,86.9,9,302
2024-08-25T22:40:30.7694416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,321.71,10.559,88.4,86.9,9,305
2024-08-25T22:40:30.8475561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,322.35,10.559,88.4,86.9,9,307
2024-08-25T22:40:30.9101200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,322.66,10.559,88.4,86.9,9,308
2024-08-25T22:40:30.9725159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,322.97,10.559,88.4,86.9,9,309
2024-08-25T22:40:31.0350467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,322.97,10.559,88.4,86.9,9,309
2024-08-25T22:40:31.0974284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,322.66,10.559,88.4,86.9,9,308
2024-08-25T22:40:31.1756008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,322.66,10.559,88.4,86.9,9,308
2024-08-25T22:40:31.2381048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,322.35,10.559,88.4,86.9,9,307
2024-08-25T22:40:31.3005357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,322.1,10.559,88.4,87.1,9,306
2024-08-25T22:40:31.3631338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,321.78,10.559,88.4,87.1,9,305
2024-08-25T22:40:31.4255109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,322.1,10.559,88.4,87.1,9,306
2024-08-25T22:40:31.5036864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,322.1,10.559,88.4,87.1,9,306
2024-08-25T22:40:31.5661821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,333.53,10.559,88.4,87.1,11,307
2024-08-25T22:40:31.6286193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,333.53,10.559,88.4,87.1,11,307
2024-08-25T22:40:31.6911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,332.99,10.559,88.4,87.1,11,306
2024-08-25T22:40:31.7535299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,332.24,10.599,88.4,87.1,11,305
2024-08-25T22:40:31.8366134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,332.24,10.599,88.4,87.1,11,305
2024-08-25T22:40:31.8941988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,333.32,10.599,88.4,87.1,11,307
2024-08-25T22:40:31.9567210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,333.87,10.599,88.4,87.1,11,308
2024-08-25T22:40:32.0191076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,334.42,10.599,88.4,87.1,11,309
2024-08-25T22:40:32.0816495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,336.07,10.599,88.4,87.1,11,312
2024-08-25T22:40:32.1461410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,337.18,10.599,88.4,87.1,11,314
2024-08-25T22:40:32.2242234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,337.74,10.599,88.4,87.1,11,315
2024-08-25T22:40:32.3491131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,338.3,10.599,88.4,87.1,11,316
2024-08-25T22:40:32.4116392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,337.74,10.599,88.4,87.1,11,315
2024-08-25T22:40:32.4741680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,335.51,10.599,88.4,87.1,11,311
2024-08-25T22:40:32.5522618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,332.78,10.599,88.4,87.1,11,306
2024-08-25T22:40:32.6147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,330.43,10.649,88.5,87.1,11,302
2024-08-25T22:40:32.6771808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,328.83,10.649,88.5,87.1,11,299
2024-08-25T22:40:32.7397375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,327.77,10.649,88.5,87.1,11,297
2024-08-25T22:40:32.8021260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,327.25,10.649,88.5,87.1,11,296
2024-08-25T22:40:32.8802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,326.72,10.649,88.5,87.1,11,295
2024-08-25T22:40:32.9428586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,326.19,10.649,88.5,87.1,11,294
2024-08-25T22:40:33.0053377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,326.19,10.649,88.5,87.1,11,294
2024-08-25T22:40:33.0676723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,326.19,10.649,88.5,87.1,11,294
2024-08-25T22:40:33.1302375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,327.25,10.649,88.5,87.1,11,296
2024-08-25T22:40:33.1928648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,328.3,10.649,88.5,87.1,11,298
2024-08-25T22:40:33.2863938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,330.48,10.649,88.5,87.2,11,302
2024-08-25T22:40:33.3332908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,332.09,10.649,88.5,87.2,11,305
2024-08-25T22:40:33.3958435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,333.7,10.649,88.5,87.2,11,308
2024-08-25T22:40:33.4583236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,336.42,10.649,88.5,87.2,11,313
2024-08-25T22:40:33.5207581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,331.93,10.649,88.5,87.2,10,317
2024-08-25T22:40:33.5989242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,333.45,10.649,88.5,87.2,10,321
2024-08-25T22:40:33.6614850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.87,10.649,88.5,87.2,10,325
2024-08-25T22:40:33.7239586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,335.29,10.669,88.4,87.2,10,327
2024-08-25T22:40:33.7863173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,335.6,10.669,88.4,87.2,10,328
2024-08-25T22:40:33.8488750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,336.19,10.669,88.4,87.2,10,330
2024-08-25T22:40:33.9269981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,336.72,10.669,88.4,87.2,10,332
2024-08-25T22:40:33.9894836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,336.72,10.669,88.4,87.2,10,332
2024-08-25T22:40:34.0520068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,336.19,10.669,88.4,87.2,10,330
2024-08-25T22:40:34.1143294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,335.29,10.669,88.4,87.2,10,327
2024-08-25T22:40:34.1770223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,333.61,10.669,88.4,87.2,10,322
2024-08-25T22:40:34.2550597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,332.13,10.669,88.4,87.2,10,318
2024-08-25T22:40:34.3175723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,331,10.669,88.4,87.3,10,315
2024-08-25T22:40:34.3800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,329.8,10.669,88.4,87.3,10,312
2024-08-25T22:40:34.4425398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.39,10.669,88.4,87.3,10,311
2024-08-25T22:40:34.5049830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.56,10.669,88.4,87.3,10,309
2024-08-25T22:40:34.5831776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,322.21,10.669,88.4,87.3,9,308
2024-08-25T22:40:34.6455225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,321.91,10.669,88.4,87.3,9,307
2024-08-25T22:40:34.7080068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,321.91,10.669,88.4,87.3,9,307
2024-08-25T22:40:34.7705361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,321.96,10.661,88.4,87.3,9,307
2024-08-25T22:40:34.8330678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,321.65,10.661,88.4,87.3,9,306
2024-08-25T22:40:34.9111634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,321.34,10.661,88.4,87.3,9,305
2024-08-25T22:40:34.9737009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,321.34,10.661,88.4,87.3,9,305
2024-08-25T22:40:35.0360494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.02,10.661,88.4,87.3,9,304
2024-08-25T22:40:35.0984965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.02,10.661,88.4,87.3,9,304
2024-08-25T22:40:35.1611761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,320.04,10.661,88.4,87.3,9,301
2024-08-25T22:40:35.2392830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,318.67,10.661,88.4,87.3,9,297
2024-08-25T22:40:35.3017160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,317.59,10.661,88.4,87.3,9,294
2024-08-25T22:40:35.3640920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,316.48,10.661,88.4,87.3,9,291
2024-08-25T22:40:35.4267039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,315.73,10.661,88.4,87.3,9,289
2024-08-25T22:40:35.4892016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,314.96,10.661,88.4,87.3,9,287
2024-08-25T22:40:35.5517381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,314.96,10.661,88.4,87.3,9,287
2024-08-25T22:40:35.6297829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,315.44,10.653,88.5,87.3,9,288
2024-08-25T22:40:35.6937164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,316.95,10.653,88.5,87.3,9,292
2024-08-25T22:40:35.7547156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,318.76,10.653,88.5,87.3,9,297
2024-08-25T22:40:35.8172524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,320.48,10.653,88.5,87.3,9,302
2024-08-25T22:40:35.8797571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,322.07,10.653,88.5,87.3,9,307
2024-08-25T22:40:35.9577175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,323.22,10.653,88.5,87.3,9,311
2024-08-25T22:40:36.0204056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,324,10.653,88.5,87.3,9,314
2024-08-25T22:40:36.0828776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,324.91,10.653,88.5,87.3,9,318
2024-08-25T22:40:36.1452908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,325.61,10.653,88.5,87.3,9,322
2024-08-25T22:40:36.2078188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,325.97,10.653,88.5,87.3,9,325
2024-08-25T22:40:36.2858951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,326.15,10.653,88.5,87.1,9,329
2024-08-25T22:40:36.3484623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,326.15,10.653,88.5,87.1,9,329
2024-08-25T22:40:36.4108149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,326.14,10.653,88.5,87.1,9,330
2024-08-25T22:40:36.4732699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,326.05,10.652,88.4,87.1,9,330
2024-08-25T22:40:36.5357861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,316.1,10.652,88.4,87.1,8,329
2024-08-25T22:40:36.6138859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,316.32,10.652,88.4,87.1,8,328
2024-08-25T22:40:36.6763477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,316.51,10.652,88.4,87.1,8,327
2024-08-25T22:40:36.7389624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,316.67,10.652,88.4,87.1,8,326
2024-08-25T22:40:36.8014232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,316.91,10.652,88.4,87.1,8,324
2024-08-25T22:40:36.8639095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,316.98,10.652,88.4,87.1,8,323
2024-08-25T22:40:36.9419544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,317.04,10.652,88.4,87.1,8,322
2024-08-25T22:40:37.0044200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,317.04,10.652,88.4,87.1,8,322
2024-08-25T22:40:37.0670040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,317.07,10.652,88.4,87.1,8,321
2024-08-25T22:40:37.1294459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,317.07,10.652,88.4,87.1,8,321
2024-08-25T22:40:37.1919117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,317.04,10.652,88.4,87.1,8,322
2024-08-25T22:40:37.2700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,316.98,10.652,88.4,87.1,8,323
2024-08-25T22:40:37.3325820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,316.81,10.652,88.4,87,8,325
2024-08-25T22:40:37.3950025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,316.12,10.652,88.4,87,8,329
2024-08-25T22:40:37.4575079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,314.45,10.652,88.4,87,8,334
2024-08-25T22:40:37.5200427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,285.94,10.652,88.4,87,5,339
2024-08-25T22:40:37.5981264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,283.36,10.652,88.4,87,5,343
2024-08-25T22:40:37.6606360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,280.48,10.652,88.4,87,5,347
2024-08-25T22:40:37.7230770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,277.17,10.646,88.3,87,5,351
2024-08-25T22:40:37.7866736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,274.67,10.646,88.3,87,5,354
2024-08-25T22:40:37.8481443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,272.09,10.646,88.3,87,5,357
2024-08-25T22:40:37.9105832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,271.21,10.646,88.3,87,5,358
2024-08-25T22:40:37.9762818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,271.21,10.646,88.3,87,5,358
2024-08-25T22:40:38.0544765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,269.45,10.646,88.3,87,5,0
2024-08-25T22:40:38.1168872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,269.45,10.646,88.3,87,5,0
2024-08-25T22:40:38.1793234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,269.45,10.646,88.3,87,5,0
2024-08-25T22:40:38.2418153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,269.45,10.646,88.3,87,5,0
2024-08-25T22:40:38.3043241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,270.51,10.646,88.3,86.8,5,359
2024-08-25T22:40:38.3824508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,271.39,10.646,88.3,86.8,5,358
2024-08-25T22:40:38.4449583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,272.26,10.646,88.3,86.8,5,357
2024-08-25T22:40:38.5073683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,273.99,10.646,88.3,86.8,5,355
2024-08-25T22:40:38.5699167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,274.84,10.646,88.3,86.8,5,354
2024-08-25T22:40:38.6323453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,275.69,10.646,88.3,86.8,5,353
2024-08-25T22:40:38.6983533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,276.52,10.646,88.3,86.8,5,352
2024-08-25T22:40:38.7730022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,277.18,10.632,88.2,86.8,5,351
2024-08-25T22:40:38.8354567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,277.98,10.632,88.2,86.8,5,350
2024-08-25T22:40:38.8979461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,279.56,10.632,88.2,86.8,5,348
2024-08-25T22:40:38.9604779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,279.56,10.632,88.2,86.8,5,348
2024-08-25T22:40:39.0386385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,279.56,10.632,88.2,86.8,5,348
2024-08-25T22:40:39.1010801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,280.32,10.632,88.2,86.8,5,347
2024-08-25T22:40:39.1635496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,280.32,10.632,88.2,86.8,5,347
2024-08-25T22:40:39.2260358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,282.51,10.632,88.2,86.8,5,344
2024-08-25T22:40:39.2884765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,284.67,10.632,88.2,86.6,5,341
2024-08-25T22:40:39.3666423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,287.64,10.632,88.2,86.6,5,336
2024-08-25T22:40:39.4290508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,290.55,10.632,88.2,86.6,5,330
2024-08-25T22:40:39.4915208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,293.38,10.632,88.2,86.6,5,322
2024-08-25T22:40:39.5540381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,288.62,10.632,88.2,86.6,4,314
2024-08-25T22:40:39.6165342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.76,10.615,88.2,86.6,4,306
2024-08-25T22:40:39.6946727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.24,10.615,88.2,86.6,4,299
2024-08-25T22:40:39.7571617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,290.34,10.615,88.2,86.6,4,294
2024-08-25T22:40:39.8197523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,290.29,10.615,88.2,86.6,4,290
2024-08-25T22:40:39.8821216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.26,10.615,88.2,86.6,4,289
2024-08-25T22:40:39.9445905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.26,10.615,88.2,86.6,4,289
2024-08-25T22:40:40.0070378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,290.26,10.615,88.2,86.6,4,289
2024-08-25T22:40:40.0852315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,290.29,10.615,88.2,86.6,4,290
2024-08-25T22:40:40.1519916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,290.31,10.615,88.2,86.6,4,291
2024-08-25T22:40:40.2146102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,290.31,10.615,88.2,86.6,4,291
2024-08-25T22:40:40.2926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,290.31,10.615,88.2,86.6,4,291
2024-08-25T22:40:40.3395366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,290.31,10.615,88.2,86.6,4,291
2024-08-25T22:40:40.4019882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.33,10.615,88.2,86.6,4,292
2024-08-25T22:40:40.4800455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.34,10.615,88.2,86.6,4,293
2024-08-25T22:40:40.5426389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,307.36,10.592,88.1,86.6,7,294
2024-08-25T22:40:40.6050783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,307.36,10.592,88.1,86.6,7,294
2024-08-25T22:40:40.6675579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,307.55,10.592,88.1,86.6,7,295
2024-08-25T22:40:40.7300606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,307.74,10.592,88.1,86.6,7,296
2024-08-25T22:40:40.8082314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,307.74,10.592,88.1,86.6,7,296
2024-08-25T22:40:40.8715101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,307.74,10.592,88.1,86.6,7,296
2024-08-25T22:40:40.9330824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,307.92,10.592,88.1,86.6,7,297
2024-08-25T22:40:40.9956340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.09,10.592,88.1,86.6,7,298
2024-08-25T22:40:41.0581683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,308.41,10.592,88.1,86.6,7,300
2024-08-25T22:40:41.1362419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,308.82,10.592,88.1,86.6,7,303
2024-08-25T22:40:41.1987155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,309.04,10.592,88.1,86.6,7,305
2024-08-25T22:40:41.2924237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,309.3,10.592,88.1,86.6,7,308
2024-08-25T22:40:41.3236488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,309.44,10.592,88.1,86.6,7,311
2024-08-25T22:40:41.3861409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,309.46,10.592,88.1,86.6,7,314
2024-08-25T22:40:41.4486504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,309.33,10.592,88.1,86.6,7,317
2024-08-25T22:40:41.5268542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,309.22,10.578,88.1,86.6,7,319
2024-08-25T22:40:41.5893060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,308.8,10.578,88.1,86.6,7,322
2024-08-25T22:40:41.6516807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.16,10.578,88.1,86.6,7,325
2024-08-25T22:40:41.7141890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,307.28,10.578,88.1,86.6,7,328
2024-08-25T22:40:41.7767183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,306.53,10.578,88.1,86.6,7,330
2024-08-25T22:40:41.8548679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,305.64,10.578,88.1,86.6,7,332
2024-08-25T22:40:41.9173917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,305.14,10.578,88.1,86.6,7,333
2024-08-25T22:40:41.9797842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,305.64,10.578,88.1,86.6,7,332
2024-08-25T22:40:42.0445238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,305.64,10.578,88.1,86.6,7,332
2024-08-25T22:40:42.1068727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,306.53,10.578,88.1,86.6,7,330
2024-08-25T22:40:42.1695629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,306.92,10.578,88.1,86.6,7,329
2024-08-25T22:40:42.2476108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,307.28,10.578,88.1,86.6,7,328
2024-08-25T22:40:42.3100446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,307.84,10.578,88.1,86.8,7,326
2024-08-25T22:40:42.3724947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,308.11,10.578,88.1,86.8,7,325
2024-08-25T22:40:42.4350931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,308.36,10.578,88.1,86.8,7,324
2024-08-25T22:40:42.5007521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,308.74,10.569,88.2,86.8,7,323
2024-08-25T22:40:42.5631733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,317.33,10.569,88.2,86.8,8,323
2024-08-25T22:40:42.6413418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,317.18,10.569,88.2,86.8,8,325
2024-08-25T22:40:42.7037896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,316.74,10.569,88.2,86.8,8,328
2024-08-25T22:40:42.7662952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,316.54,10.569,88.2,86.8,8,329
2024-08-25T22:40:42.8288451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,316.54,10.569,88.2,86.8,8,329
2024-08-25T22:40:42.8912908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,316.29,10.569,88.2,86.8,8,330
2024-08-25T22:40:42.9694316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,316.29,10.569,88.2,86.8,8,330
2024-08-25T22:40:43.0319412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,316.29,10.569,88.2,86.8,8,330
2024-08-25T22:40:43.0943226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,316.29,10.569,88.2,86.8,8,330
2024-08-25T22:40:43.1569214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,316.29,10.569,88.2,86.8,8,330
2024-08-25T22:40:43.2193882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,316.54,10.569,88.2,86.8,8,329
2024-08-25T22:40:43.2974228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,316.87,10.569,88.2,87.1,8,327
2024-08-25T22:40:43.3599532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,317.02,10.569,88.2,87.1,8,326
2024-08-25T22:40:43.4224701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,317.24,10.569,88.2,87.1,8,324
2024-08-25T22:40:43.4848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,317.32,10.569,88.2,87.1,8,323
2024-08-25T22:40:43.5473101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,317.36,10.569,88.2,87.1,8,322
2024-08-25T22:40:43.6255741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,317.39,10.569,88.2,87.1,8,321
2024-08-25T22:40:43.6879322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,317.34,10.569,88.2,87.1,8,318
2024-08-25T22:40:43.7504273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,317.44,10.547,88.3,87.1,8,316
2024-08-25T22:40:43.8129295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,317.35,10.547,88.3,87.1,8,315
2024-08-25T22:40:43.8754218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,317.35,10.547,88.3,87.1,8,315
2024-08-25T22:40:43.9535609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,317.13,10.547,88.3,87.1,8,313
2024-08-25T22:40:44.0159883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,316.86,10.547,88.3,87.1,8,311
2024-08-25T22:40:44.0785499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,316.54,10.547,88.3,87.1,8,309
2024-08-25T22:40:44.1410145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,316.36,10.547,88.3,87.1,8,308
2024-08-25T22:40:44.2035048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,316.36,10.547,88.3,87.1,8,308
2024-08-25T22:40:44.2815329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.42,10.547,88.3,87.4,8,308
2024-08-25T22:40:44.3440929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.42,10.547,88.3,87.4,8,308
2024-08-25T22:40:44.4064176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.42,10.547,88.3,87.4,8,308
2024-08-25T22:40:44.4690390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.42,10.547,88.3,87.4,8,308
2024-08-25T22:40:44.5315763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,309.79,10.547,88.3,87.4,7,309
2024-08-25T22:40:44.5941161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,309.94,10.524,88.3,87.4,7,310
2024-08-25T22:40:44.6741872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,309.97,10.524,88.3,87.4,7,311
2024-08-25T22:40:44.7346846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,309.97,10.524,88.3,87.4,7,311
2024-08-25T22:40:44.7971733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,309.99,10.524,88.3,87.4,7,313
2024-08-25T22:40:44.8596532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,309.95,10.524,88.3,87.4,7,315
2024-08-25T22:40:44.9221265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,309.83,10.524,88.3,87.4,7,317
2024-08-25T22:40:45.0002070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.64,10.524,88.3,87.4,7,319
2024-08-25T22:40:45.0627869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.19,10.524,88.3,87.4,7,322
2024-08-25T22:40:45.1250889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,308.99,10.524,88.3,87.4,7,323
2024-08-25T22:40:45.1877146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,308.52,10.524,88.3,87.4,7,325
2024-08-25T22:40:45.2502247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,308.99,10.524,88.3,87.4,7,323
2024-08-25T22:40:45.3283131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,309.33,10.524,88.3,87.6,7,321
2024-08-25T22:40:45.3907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,309.62,10.524,88.3,87.6,7,319
2024-08-25T22:40:45.4532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,309.94,10.524,88.3,87.6,7,315
2024-08-25T22:40:45.5157976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,317.06,10.524,88.3,87.6,8,311
2024-08-25T22:40:45.5782066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.57,10.524,88.3,87.6,8,308
2024-08-25T22:40:45.6563149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.39,10.524,88.3,87.6,8,307
2024-08-25T22:40:45.7188162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,316.19,10.524,88.3,87.6,8,306
2024-08-25T22:40:45.7813420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,316.19,10.524,88.3,87.6,8,306
2024-08-25T22:40:45.8438108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.39,10.524,88.3,87.6,8,307
2024-08-25T22:40:45.9062928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.39,10.524,88.3,87.6,8,307
2024-08-25T22:40:45.9842913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.39,10.524,88.3,87.6,8,307
2024-08-25T22:40:46.0468935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.39,10.524,88.3,87.6,8,307
2024-08-25T22:40:46.1141269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.39,10.524,88.3,87.6,8,307
2024-08-25T22:40:46.1718625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.57,10.524,88.3,87.6,8,308
2024-08-25T22:40:46.2344183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.57,10.524,88.3,87.6,8,308
2024-08-25T22:40:46.3124231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,316.92,10.524,88.3,87.7,8,310
2024-08-25T22:40:46.3749602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,317.21,10.524,88.3,87.7,8,312
2024-08-25T22:40:46.4374477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,317.54,10.524,88.3,87.7,8,315
2024-08-25T22:40:46.4999363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,317.74,10.524,88.3,87.7,8,318
2024-08-25T22:40:46.5623627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,325.68,10.524,88.3,87.7,9,318
2024-08-25T22:40:46.6248559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,325.68,10.524,88.3,87.7,9,318
2024-08-25T22:40:46.7029573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,324.98,10.524,88.3,87.7,9,315
2024-08-25T22:40:46.7655430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,324.21,10.546,88.5,87.7,9,312
2024-08-25T22:40:46.8280475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,323.64,10.546,88.5,87.7,9,310
2024-08-25T22:40:46.8905048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,322.74,10.546,88.5,87.7,9,307
2024-08-25T22:40:46.9529917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,322.1,10.546,88.5,87.7,9,305
2024-08-25T22:40:47.0311419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,321.78,10.546,88.5,87.7,9,304
2024-08-25T22:40:47.0935636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,321.11,10.546,88.5,87.7,9,302
2024-08-25T22:40:47.1560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,320.77,10.546,88.5,87.7,9,301
2024-08-25T22:40:47.2185811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,320.42,10.546,88.5,87.7,9,300
2024-08-25T22:40:47.2810243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,320.39,10.546,88.5,87.6,9,300
2024-08-25T22:40:47.3492869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,319.68,10.546,88.5,87.6,9,298
2024-08-25T22:40:47.4216574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,319.32,10.546,88.5,87.6,9,297
2024-08-25T22:40:47.4840400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,319.32,10.546,88.5,87.6,9,297
2024-08-25T22:40:47.5465445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,319.68,10.546,88.5,87.6,9,298
2024-08-25T22:40:47.6091066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,320.35,10.584,88.7,87.6,9,300
2024-08-25T22:40:47.6871004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,321.69,10.584,88.7,87.6,9,304
2024-08-25T22:40:47.7496786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,322.96,10.584,88.7,87.6,9,308
2024-08-25T22:40:47.8120722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,324.38,10.584,88.7,87.6,9,313
2024-08-25T22:40:47.8746731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,325.36,10.584,88.7,87.6,9,317
2024-08-25T22:40:47.9371598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,325.78,10.584,88.7,87.6,9,319
2024-08-25T22:40:48.0152583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,326.15,10.584,88.7,87.6,9,321
2024-08-25T22:40:48.0777330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,326.15,10.584,88.7,87.6,9,321
2024-08-25T22:40:48.1402782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,325.78,10.584,88.7,87.6,9,319
2024-08-25T22:40:48.2026695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,325.13,10.584,88.7,87.6,9,316
2024-08-25T22:40:48.2806732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,324.86,10.584,88.7,87.5,9,315
2024-08-25T22:40:48.3276693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,324.86,10.584,88.7,87.5,9,315
2024-08-25T22:40:48.4056950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,324.86,10.584,88.7,87.5,9,315
2024-08-25T22:40:48.4682308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,324.61,10.584,88.7,87.5,9,314
2024-08-25T22:40:48.5306902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,330.55,10.584,88.7,87.5,10,312
2024-08-25T22:40:48.5932449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,330.55,10.584,88.7,87.5,10,312
2024-08-25T22:40:48.6557936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,330.13,10.584,88.7,87.5,10,311
2024-08-25T22:40:48.7337937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,330.08,10.624,89,87.5,10,311
2024-08-25T22:40:48.7981763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,330.08,10.624,89,87.5,10,311
2024-08-25T22:40:48.8588363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,330.5,10.624,89,87.5,10,312
2024-08-25T22:40:48.9213103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,330.5,10.624,89,87.5,10,312
2024-08-25T22:40:48.9837810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,330.5,10.624,89,87.5,10,312
2024-08-25T22:40:49.0618958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,329.66,10.624,89,87.5,10,310
2024-08-25T22:40:49.1244709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,328.39,10.624,89,87.5,10,307
2024-08-25T22:40:49.1883754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,327.53,10.624,89,87.5,10,305
2024-08-25T22:40:49.2493715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,326.66,10.624,89,87.5,10,303
2024-08-25T22:40:49.3119049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,325.65,10.624,89,87.2,10,301
2024-08-25T22:40:49.3898393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,325.21,10.624,89,87.2,10,300
2024-08-25T22:40:49.4523893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,324.32,10.624,89,87.2,10,298
2024-08-25T22:40:49.5149868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,318.81,10.624,89,87.2,9,296
2024-08-25T22:40:49.5774363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,318.08,10.624,89,87.2,9,294
2024-08-25T22:40:49.6398271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,317.71,10.624,89,87.2,9,293
2024-08-25T22:40:49.7180403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,317.31,10.646,89.1,87.2,9,292
2024-08-25T22:40:49.7805547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,316.94,10.646,89.1,87.2,9,291
2024-08-25T22:40:49.8430217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,316.94,10.646,89.1,87.2,9,291
2024-08-25T22:40:49.9054941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,316.56,10.646,89.1,87.2,9,290
2024-08-25T22:40:49.9679793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,316.18,10.646,89.1,87.2,9,289
2024-08-25T22:40:50.0461701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,315.41,10.646,89.1,87.2,9,287
2024-08-25T22:40:50.1085008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,315.41,10.646,89.1,87.2,9,287
2024-08-25T22:40:50.1709838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,315.41,10.646,89.1,87.2,9,287
2024-08-25T22:40:50.2334954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,316.56,10.646,89.1,87.2,9,290
2024-08-25T22:40:50.2960042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,318.35,10.646,89.1,87,9,295
2024-08-25T22:40:50.3740935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,319.78,10.646,89.1,87,9,299
2024-08-25T22:40:50.4365471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,321.14,10.646,89.1,87,9,303
2024-08-25T22:40:50.4990445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.03,10.664,89.1,87,9,306
2024-08-25T22:40:50.5616261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,323.23,10.664,89.1,87,9,310
2024-08-25T22:40:50.6240753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,324.05,10.664,89.1,87,9,313
2024-08-25T22:40:50.6901835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,324.56,10.664,89.1,87,9,315
2024-08-25T22:40:50.7527360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,325.03,10.664,89.1,87,9,317
2024-08-25T22:40:50.8307865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,325.25,10.664,89.1,87,9,318
2024-08-25T22:40:50.8932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,325.25,10.664,89.1,87,9,318
2024-08-25T22:40:50.9556979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,324.56,10.664,89.1,87,9,315
2024-08-25T22:40:51.0180829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,324.05,10.664,89.1,87,9,313
2024-08-25T22:40:51.0806585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,323.23,10.664,89.1,87,9,310
2024-08-25T22:40:51.1588382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,322.34,10.664,89.1,87,9,307
2024-08-25T22:40:51.2213180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.71,10.664,89.1,87,9,305
2024-08-25T22:40:51.2838558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.36,10.664,89.1,86.9,9,304
2024-08-25T22:40:51.3463844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.36,10.664,89.1,86.9,9,304
2024-08-25T22:40:51.4087542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.36,10.664,89.1,86.9,9,304
2024-08-25T22:40:51.4867761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.36,10.664,89.1,86.9,9,304
2024-08-25T22:40:51.5493110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,327.98,10.664,89.1,86.9,10,307
2024-08-25T22:40:51.6118914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,329.66,10.664,89.1,86.9,10,311
2024-08-25T22:40:51.6743824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,331.29,10.664,89.1,86.9,10,315
2024-08-25T22:40:51.7368987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,333.24,10.664,89.1,86.9,10,320
2024-08-25T22:40:51.8149678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,334.41,10.685,88.9,86.9,10,324
2024-08-25T22:40:51.8774759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,335.4,10.685,88.9,86.9,10,327
2024-08-25T22:40:51.9399977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,335.72,10.685,88.9,86.9,10,328
2024-08-25T22:40:52.0024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,336.02,10.685,88.9,86.9,10,329
2024-08-25T22:40:52.0649418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,336.85,10.685,88.9,86.9,10,332
2024-08-25T22:40:52.1430675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,337.55,10.685,88.9,86.9,10,335
2024-08-25T22:40:52.2055635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,337.9,10.685,88.9,86.9,10,337
2024-08-25T22:40:52.2834634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,338.23,10.685,88.9,86.9,10,340
2024-08-25T22:40:52.3304676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,338.21,10.685,88.9,86.9,10,343
2024-08-25T22:40:52.3928912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,337.91,10.685,88.9,86.9,10,345
2024-08-25T22:40:52.4708712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,337.64,10.685,88.9,86.9,10,346
2024-08-25T22:40:52.5335223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,318.37,10.685,88.9,86.9,9,347
2024-08-25T22:40:52.5964276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,318.6,10.692,88.5,86.9,9,346
2024-08-25T22:40:52.6585035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,319.7,10.692,88.5,86.9,9,345
2024-08-25T22:40:52.7210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,321.51,10.692,88.5,86.9,9,343
2024-08-25T22:40:52.7835085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,323.93,10.692,88.5,86.9,9,339
2024-08-25T22:40:52.8616754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,325.22,10.692,88.5,86.9,9,335
2024-08-25T22:40:52.9241268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,325.83,10.692,88.5,86.9,9,329
2024-08-25T22:40:52.9866823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,325.53,10.692,88.5,86.9,9,324
2024-08-25T22:40:53.0491326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,324.95,10.692,88.5,86.9,9,320
2024-08-25T22:40:53.1115128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,323.92,10.692,88.5,86.9,9,315
2024-08-25T22:40:53.1896827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,323.17,10.692,88.5,86.9,9,312
2024-08-25T22:40:53.2520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,322.62,10.692,88.5,86.9,9,310
2024-08-25T22:40:53.3146478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,322.08,10.692,88.5,87,9,308
2024-08-25T22:40:53.3770886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,321.16,10.692,88.5,87,9,305
2024-08-25T22:40:53.4397126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,320.53,10.692,88.5,87,9,303
2024-08-25T22:40:53.5176810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,308.42,10.692,88.5,87,7,300
2024-08-25T22:40:53.5801488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,307.95,10.692,88.5,87,7,297
2024-08-25T22:40:53.6426811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,307.21,10.692,88.5,87,7,293
2024-08-25T22:40:53.7052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,306.58,10.692,88.5,87,7,290
2024-08-25T22:40:53.7676972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,305.96,10.676,88.2,87,7,288
2024-08-25T22:40:53.8457561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,305,10.676,88.2,87,7,284
2024-08-25T22:40:53.9082021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,304.75,10.676,88.2,87,7,283
2024-08-25T22:40:53.9707877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,304.49,10.676,88.2,87,7,282
2024-08-25T22:40:54.0331862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,304.75,10.676,88.2,87,7,283
2024-08-25T22:40:54.0955605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,305.25,10.676,88.2,87,7,285
2024-08-25T22:40:54.1738529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,306.18,10.676,88.2,87,7,289
2024-08-25T22:40:54.2363316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,306.82,10.676,88.2,87,7,292
2024-08-25T22:40:54.2988835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,307.64,10.676,88.2,87.3,7,296
2024-08-25T22:40:54.3652748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,308.53,10.676,88.2,87.3,7,302
2024-08-25T22:40:54.4277163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,308.93,10.676,88.2,87.3,7,306
2024-08-25T22:40:54.4901309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,309.17,10.676,88.2,87.3,7,312
2024-08-25T22:40:54.5526829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,308.95,10.676,88.2,87.3,7,317
2024-08-25T22:40:54.6308029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,308.26,10.676,88.2,87.3,7,322
2024-08-25T22:40:54.6931855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,306.94,10.676,88.2,87.3,7,327
2024-08-25T22:40:54.7558360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,305.29,10.635,88,87.3,7,331
2024-08-25T22:40:54.8182338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,303.05,10.635,88,87.3,7,335
2024-08-25T22:40:54.8806903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,301.66,10.635,88,87.3,7,337
2024-08-25T22:40:54.9588497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,300.07,10.635,88,87.3,7,339
2024-08-25T22:40:55.0213287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,300.07,10.635,88,87.3,7,339
2024-08-25T22:40:55.0837919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,300.07,10.635,88,87.3,7,339
2024-08-25T22:40:55.1463332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,300.89,10.635,88,87.3,7,338
2024-08-25T22:40:55.2088645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,303.05,10.635,88,87.3,7,335
2024-08-25T22:40:55.2869007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,304.69,10.635,88,87.5,7,332
2024-08-25T22:40:55.3493808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,306.48,10.635,88,87.5,7,328
2024-08-25T22:40:55.4118516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,308.2,10.635,88,87.5,7,322
2024-08-25T22:40:55.4743645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,309.07,10.635,88,87.5,7,315
2024-08-25T22:40:55.5368814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,316.06,10.635,88,87.5,8,310
2024-08-25T22:40:55.6149483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,315.18,10.597,88,87.5,8,304
2024-08-25T22:40:55.6773494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,314.04,10.597,88,87.5,8,299
2024-08-25T22:40:55.7399570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,312.45,10.597,88,87.5,8,293
2024-08-25T22:40:55.8024371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,310.97,10.597,88,87.5,8,288
2024-08-25T22:40:55.8648565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,310.03,10.597,88,87.5,8,285
2024-08-25T22:40:55.9430485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,309.38,10.597,88,87.5,8,283
2024-08-25T22:40:56.0055186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,309.05,10.597,88,87.5,8,282
2024-08-25T22:40:56.0679693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,309.05,10.597,88,87.5,8,282
2024-08-25T22:40:56.1303553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,310.34,10.597,88,87.5,8,286
2024-08-25T22:40:56.1929060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,311.57,10.597,88,87.5,8,290
2024-08-25T22:40:56.2865797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,313.03,10.597,88,87.6,8,295
2024-08-25T22:40:56.3335643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,314.31,10.597,88,87.6,8,300
2024-08-25T22:40:56.3960361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,315.4,10.597,88,87.6,8,305
2024-08-25T22:40:56.4584303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,316.27,10.597,88,87.6,8,310
2024-08-25T22:40:56.5210462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,316.75,10.597,88,87.6,8,314
2024-08-25T22:40:56.5990446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,317,10.597,88,87.6,8,318
2024-08-25T22:40:56.6614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,316.88,10.597,88,87.6,8,323
2024-08-25T22:40:56.7241626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,316.92,10.566,88.3,87.6,8,327
2024-08-25T22:40:56.7865093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,315.92,10.566,88.3,87.6,8,331
2024-08-25T22:40:56.8491422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,314.24,10.566,88.3,87.6,8,335
2024-08-25T22:40:56.9116211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,313.08,10.566,88.3,87.6,8,337
2024-08-25T22:40:56.9897131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,313.69,10.566,88.3,87.6,8,336
2024-08-25T22:40:57.0521806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,315.57,10.566,88.3,87.6,8,332
2024-08-25T22:40:57.1146618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,316.72,10.566,88.3,87.6,8,328
2024-08-25T22:40:57.1771479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,317.47,10.566,88.3,87.6,8,322
2024-08-25T22:40:57.2396872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.43,10.566,88.3,87.6,8,317
2024-08-25T22:40:57.3086603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,316.83,10.566,88.3,87.6,8,311
2024-08-25T22:40:57.3801584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,315.99,10.566,88.3,87.6,8,306
2024-08-25T22:40:57.4426665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,315.14,10.566,88.3,87.6,8,302
2024-08-25T22:40:57.5051373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,313.91,10.566,88.3,87.6,8,297
2024-08-25T22:40:57.5676370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,313.37,10.566,88.3,87.6,8,295
2024-08-25T22:40:57.6457651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,312.84,10.537,88.6,87.6,8,292
2024-08-25T22:40:57.7082273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.24,10.537,88.6,87.6,8,290
2024-08-25T22:40:57.7707674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.24,10.537,88.6,87.6,8,290
2024-08-25T22:40:57.8331918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.24,10.537,88.6,87.6,8,290
2024-08-25T22:40:57.8956551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.24,10.537,88.6,87.6,8,290
2024-08-25T22:40:57.9738668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.24,10.537,88.6,87.6,8,290
2024-08-25T22:40:58.0362433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.24,10.537,88.6,87.6,8,290
2024-08-25T22:40:58.0987849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,312.54,10.537,88.6,87.6,8,291
2024-08-25T22:40:58.1612785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,313.13,10.537,88.6,87.6,8,293
2024-08-25T22:40:58.2293610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,313.42,10.537,88.6,87.6,8,294
2024-08-25T22:40:58.2918152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,313.95,10.537,88.6,87.5,8,296
2024-08-25T22:40:58.3542888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,314.22,10.537,88.6,87.5,8,297
2024-08-25T22:40:58.4323393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,314.22,10.537,88.6,87.5,8,297
2024-08-25T22:40:58.4947840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,314.89,10.509,89,87.5,8,298
2024-08-25T22:40:58.5573022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,315.66,10.509,89,87.5,8,301
2024-08-25T22:40:58.6198819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,316.14,10.509,89,87.5,8,303
2024-08-25T22:40:58.6822764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,316.59,10.509,89,87.5,8,305
2024-08-25T22:40:58.7604500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.2,10.509,89,87.5,8,308
2024-08-25T22:40:58.8229308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.71,10.509,89,87.5,8,311
2024-08-25T22:40:58.8854601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,318.13,10.509,89,87.5,8,314
2024-08-25T22:40:58.9527542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,318.42,10.509,89,87.5,8,317
2024-08-25T22:40:59.0151746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,318.56,10.509,89,87.5,8,320
2024-08-25T22:40:59.0776535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,318.57,10.509,89,87.5,8,322
2024-08-25T22:40:59.1401404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,318.57,10.509,89,87.5,8,322
2024-08-25T22:40:59.2182817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,318.57,10.509,89,87.5,8,322
2024-08-25T22:40:59.2807760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,318.57,10.509,89,87.4,8,321
2024-08-25T22:40:59.3432563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,318.57,10.509,89,87.4,8,321
2024-08-25T22:40:59.4057177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,318.53,10.509,89,87.4,8,319
2024-08-25T22:40:59.4682321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,318.48,10.509,89,87.4,8,318
2024-08-25T22:40:59.5463131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,318.41,10.509,89,87.4,8,317
2024-08-25T22:40:59.6088341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.33,10.509,89,87.4,8,316
2024-08-25T22:40:59.6713268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,318.12,10.509,89,87.4,8,314
2024-08-25T22:40:59.7336893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,318.15,10.5,89.3,87.4,8,312
2024-08-25T22:40:59.7963268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,318,10.5,89.3,87.4,8,311
2024-08-25T22:40:59.8742978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,317.65,10.5,89.3,87.4,8,309
2024-08-25T22:40:59.9367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,317.65,10.5,89.3,87.4,8,309
2024-08-25T22:40:59.9993662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,317.65,10.5,89.3,87.4,8,309
2024-08-25T22:41:00.0617026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,318.15,10.5,89.3,87.4,8,312
2024-08-25T22:41:00.1241719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,318.43,10.5,89.3,87.4,8,314
2024-08-25T22:41:00.2024977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,318.65,10.5,89.3,87.4,8,316
2024-08-25T22:41:00.2804608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,318.81,10.5,89.3,87.3,8,318
2024-08-25T22:41:00.3273938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,318.86,10.5,89.3,87.3,8,319
2024-08-25T22:41:00.3899087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,318.86,10.5,89.3,87.3,8,319
2024-08-25T22:41:00.4524192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,318.91,10.5,89.3,87.3,8,320
2024-08-25T22:41:00.5305230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,327.17,10.5,89.3,87.3,9,321
2024-08-25T22:41:00.5929756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,327.46,10.51,89.5,87.3,9,322
2024-08-25T22:41:00.6555532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,327.46,10.51,89.5,87.3,9,322
2024-08-25T22:41:00.7179256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.26,10.51,89.5,87.3,9,321
2024-08-25T22:41:00.7803010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,326.61,10.51,89.5,87.3,9,318
2024-08-25T22:41:00.8428577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,325.85,10.51,89.5,87.3,9,315
2024-08-25T22:41:00.9210382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,325.02,10.51,89.5,87.3,9,312
2024-08-25T22:41:00.9835184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,324.42,10.51,89.5,87.3,9,310
2024-08-25T22:41:01.0459991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.8,10.51,89.5,87.3,9,308
2024-08-25T22:41:01.1084100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.8,10.51,89.5,87.3,9,308
2024-08-25T22:41:01.1709987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.8,10.51,89.5,87.3,9,308
2024-08-25T22:41:01.2491320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.8,10.51,89.5,87.3,9,308
2024-08-25T22:41:01.3017152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,323.74,10.51,89.5,87.1,9,308
2024-08-25T22:41:01.3740628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,323.74,10.51,89.5,87.1,9,308
2024-08-25T22:41:01.4365563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,323.74,10.51,89.5,87.1,9,308
2024-08-25T22:41:01.4989098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,317.71,10.51,89.5,87.1,8,309
2024-08-25T22:41:01.5771477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,318.06,10.51,89.5,87.1,8,311
2024-08-25T22:41:01.6396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,318.22,10.51,89.5,87.1,8,312
2024-08-25T22:41:01.7021763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,318.51,10.51,89.5,87.1,8,314
2024-08-25T22:41:01.7646092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.21,10.549,89.4,87.1,8,314
2024-08-25T22:41:01.8270803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.21,10.549,89.4,87.1,8,314
2024-08-25T22:41:01.9051811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,318.08,10.549,89.4,87.1,8,313
2024-08-25T22:41:01.9676987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,318.08,10.549,89.4,87.1,8,313
2024-08-25T22:41:02.0301760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,317.94,10.549,89.4,87.1,8,312
2024-08-25T22:41:02.0925917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,317.94,10.549,89.4,87.1,8,312
2024-08-25T22:41:02.1551669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,317.61,10.549,89.4,87.1,8,310
2024-08-25T22:41:02.2332862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,317.25,10.549,89.4,87.1,8,308
2024-08-25T22:41:02.2957741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,317.25,10.549,89.4,87.1,8,308
2024-08-25T22:41:02.3582698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,316.85,10.549,89.4,87.1,8,306
2024-08-25T22:41:02.4207609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,316.63,10.549,89.4,87.1,8,305
2024-08-25T22:41:02.4831521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,316.41,10.549,89.4,87.1,8,304
2024-08-25T22:41:02.5456746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,321.83,10.549,89.4,87.1,9,303
2024-08-25T22:41:02.6237477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,321.13,10.549,89.4,87.1,9,301
2024-08-25T22:41:02.6863472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,320.06,10.549,89.4,87.1,9,298
2024-08-25T22:41:02.7488164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,319.31,10.596,89.1,87.1,9,297
2024-08-25T22:41:02.8113136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,318.95,10.596,89.1,87.1,9,296
2024-08-25T22:41:02.8737285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,318.95,10.596,89.1,87.1,9,296
2024-08-25T22:41:02.9518855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,318.95,10.596,89.1,87.1,9,296
2024-08-25T22:41:03.0142838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,317.84,10.596,89.1,87.1,9,293
2024-08-25T22:41:03.0768793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.7,10.596,89.1,87.1,9,290
2024-08-25T22:41:03.1393070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,315.15,10.596,89.1,87.1,9,286
2024-08-25T22:41:03.2018680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,313.96,10.596,89.1,87.1,9,283
2024-08-25T22:41:03.2800129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,313.56,10.596,89.1,87.1,9,282
2024-08-25T22:41:03.3423940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,313.56,10.596,89.1,87.1,9,282
2024-08-25T22:41:03.4049194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,313.96,10.596,89.1,87.1,9,283
2024-08-25T22:41:03.4673819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,315.15,10.596,89.1,87.1,9,286
2024-08-25T22:41:03.5298449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,307.39,10.596,89.1,87.1,7,290
2024-08-25T22:41:03.6080253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,308.15,10.64,88.7,87.1,7,296
2024-08-25T22:41:03.6703881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,308.81,10.64,88.7,87.1,7,300
2024-08-25T22:41:03.7329652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,309.33,10.64,88.7,87.1,7,304
2024-08-25T22:41:03.7955360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,309.68,10.64,88.7,87.1,7,308
2024-08-25T22:41:03.8579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,309.84,10.64,88.7,87.1,7,312
2024-08-25T22:41:03.9360240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,309.8,10.64,88.7,87.1,7,315
2024-08-25T22:41:03.9985239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,309.61,10.64,88.7,87.1,7,318
2024-08-25T22:41:04.0610296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,309.39,10.64,88.7,87.1,7,320
2024-08-25T22:41:04.1234899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,309.08,10.64,88.7,87.1,7,322
2024-08-25T22:41:04.1859953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.44,10.64,88.7,87.1,7,325
2024-08-25T22:41:04.2796366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,307.58,10.64,88.7,87,7,328
2024-08-25T22:41:04.3267219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,305.96,10.64,88.7,87,7,332
2024-08-25T22:41:04.3890792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,304.34,10.64,88.7,87,7,335
2024-08-25T22:41:04.4515387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,301.56,10.64,88.7,87,7,339
2024-08-25T22:41:04.5181751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,311.39,10.64,88.7,87,8,340
2024-08-25T22:41:04.5920847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,311.39,10.64,88.7,87,8,340
2024-08-25T22:41:04.6546494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,311.39,10.64,88.7,87,8,340
2024-08-25T22:41:04.7198704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,312.14,10.64,88.7,87,8,339
2024-08-25T22:41:04.7822679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,313.21,10.662,88.3,87,8,336
2024-08-25T22:41:04.8447798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,314.65,10.662,88.3,87,8,333
2024-08-25T22:41:04.9072958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,315.67,10.662,88.3,87,8,330
2024-08-25T22:41:04.9854229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,315.93,10.662,88.3,87,8,329
2024-08-25T22:41:05.0479279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,316.15,10.662,88.3,87,8,328
2024-08-25T22:41:05.1104200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,316.34,10.662,88.3,87,8,327
2024-08-25T22:41:05.1728856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,316.5,10.662,88.3,87,8,326
2024-08-25T22:41:05.2353531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,316.63,10.662,88.3,87,8,325
2024-08-25T22:41:05.2979070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,316.82,10.662,88.3,87,8,323
2024-08-25T22:41:05.3759429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,316.82,10.662,88.3,87,8,323
2024-08-25T22:41:05.4385012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,316.82,10.662,88.3,87,8,323
2024-08-25T22:41:05.5008539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,308.31,10.662,88.3,87,7,323
2024-08-25T22:41:05.5633940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,308.31,10.662,88.3,87,7,323
2024-08-25T22:41:05.6293199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,308.17,10.666,88.2,87,7,323
2024-08-25T22:41:05.7041119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,307.69,10.666,88.2,87,7,325
2024-08-25T22:41:05.7665158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,307.41,10.666,88.2,87,7,326
2024-08-25T22:41:05.8290254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,306.76,10.666,88.2,87,7,328
2024-08-25T22:41:05.8914976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,306.39,10.666,88.2,87,7,329
2024-08-25T22:41:05.9539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,305.98,10.666,88.2,87,7,330
2024-08-25T22:41:06.0320633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,305.98,10.666,88.2,87,7,330
2024-08-25T22:41:06.0945134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,305.98,10.666,88.2,87,7,330
2024-08-25T22:41:06.1570065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,305.54,10.666,88.2,87,7,331
2024-08-25T22:41:06.2195143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,305.54,10.666,88.2,87,7,331
2024-08-25T22:41:06.2819779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,305.06,10.666,88.2,87,7,332
2024-08-25T22:41:06.3600695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,305.54,10.666,88.2,87,7,331
2024-08-25T22:41:06.4225865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,305.98,10.666,88.2,87,7,330
2024-08-25T22:41:06.4851361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,306.98,10.674,88.4,87,7,328
2024-08-25T22:41:06.5474936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,299.41,10.674,88.4,87,6,326
2024-08-25T22:41:06.6099737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,300.37,10.674,88.4,87,6,323
2024-08-25T22:41:06.6882037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,300.9,10.674,88.4,87,6,321
2024-08-25T22:41:06.7507051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,301.72,10.674,88.4,87,6,317
2024-08-25T22:41:06.8132058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,302.01,10.674,88.4,87,6,315
2024-08-25T22:41:06.8756162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,302.34,10.674,88.4,87,6,312
2024-08-25T22:41:06.9381599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.48,10.674,88.4,87,6,310
2024-08-25T22:41:07.0163036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,302.57,10.674,88.4,87,6,308
2024-08-25T22:41:07.0788006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,302.59,10.674,88.4,87,6,307
2024-08-25T22:41:07.1412806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,302.6,10.674,88.4,87,6,305
2024-08-25T22:41:07.2037300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,302.59,10.674,88.4,87,6,304
2024-08-25T22:41:07.2816720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,302.56,10.674,88.4,87,6,303
2024-08-25T22:41:07.3443071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,302.43,10.674,88.4,87,6,300
2024-08-25T22:41:07.4067178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,302.43,10.674,88.4,87,6,300
2024-08-25T22:41:07.4692241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,302.29,10.674,88.4,87,6,298
2024-08-25T22:41:07.5316974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,313.65,10.674,88.4,87,8,298
2024-08-25T22:41:07.5942343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,313.9,10.674,88.4,87,8,299
2024-08-25T22:41:07.6567491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,313.9,10.674,88.4,87,8,299
2024-08-25T22:41:07.7347983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.05,10.691,88.7,87,8,299
2024-08-25T22:41:07.7973000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.05,10.691,88.7,87,8,299
2024-08-25T22:41:07.8598436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.05,10.691,88.7,87,8,299
2024-08-25T22:41:07.9223618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,314.3,10.691,88.7,87,8,300
2024-08-25T22:41:07.9847570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,314.54,10.691,88.7,87,8,301
2024-08-25T22:41:08.0628954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,314.99,10.691,88.7,87,8,303
2024-08-25T22:41:08.1252814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.2,10.691,88.7,87,8,304
2024-08-25T22:41:08.1878644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.41,10.691,88.7,87,8,305
2024-08-25T22:41:08.2659614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.41,10.691,88.7,87,8,305
2024-08-25T22:41:08.3128620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.41,10.691,88.7,87,8,305
2024-08-25T22:41:08.3909299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.41,10.691,88.7,87,8,305
2024-08-25T22:41:08.4534043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.41,10.691,88.7,87,8,305
2024-08-25T22:41:08.5158772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,309.21,10.691,88.7,87,7,305
2024-08-25T22:41:08.5784858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,309.42,10.683,88.9,87,7,305
2024-08-25T22:41:08.6409027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,309.42,10.683,88.9,87,7,305
2024-08-25T22:41:08.7189550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,309.6,10.683,88.9,87,7,307
2024-08-25T22:41:08.7815230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,309.6,10.683,88.9,87,7,307
2024-08-25T22:41:08.8448374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,309.67,10.683,88.9,87,7,308
2024-08-25T22:41:08.9065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,309.67,10.683,88.9,87,7,308
2024-08-25T22:41:08.9689440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,309.78,10.683,88.9,87,7,310
2024-08-25T22:41:09.0471183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,309.83,10.683,88.9,87,7,314
2024-08-25T22:41:09.1095830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,309.7,10.683,88.9,87,7,317
2024-08-25T22:41:09.1720917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.26,10.683,88.9,87,7,321
2024-08-25T22:41:09.2344563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,308.92,10.683,88.9,87,7,323
2024-08-25T22:41:09.2970982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,308.47,10.683,88.9,87,7,325
2024-08-25T22:41:09.3751408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,307.6,10.683,88.9,87,7,328
2024-08-25T22:41:09.4376151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,306.87,10.683,88.9,87,7,330
2024-08-25T22:41:09.5001362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,296.46,10.683,88.9,87,6,334
2024-08-25T22:41:09.5625589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,294.64,10.683,88.9,87,6,337
2024-08-25T22:41:09.6250839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,290.95,10.683,88.9,87,6,342
2024-08-25T22:41:09.7031585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,287.4,10.683,88.9,87,6,346
2024-08-25T22:41:09.7656874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,283.89,10.629,89.1,87,6,350
2024-08-25T22:41:09.8281800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,279.32,10.629,89.1,87,6,354
2024-08-25T22:41:09.8905664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,275.64,10.629,89.1,87,6,357
2024-08-25T22:41:09.9531680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,271.82,10.629,89.1,87,6,0
2024-08-25T22:41:10.0156681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,270.53,10.629,89.1,87,6,1
2024-08-25T22:41:10.0936288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,269.23,10.629,89.1,87,6,2
2024-08-25T22:41:10.1562209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,266.64,10.629,89.1,87,6,4
2024-08-25T22:41:10.2186800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,265.35,10.629,89.1,87,6,5
2024-08-25T22:41:10.2812272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,265.23,10.629,89.1,87.1,6,5
2024-08-25T22:41:10.3437362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,263.95,10.629,89.1,87.1,6,6
2024-08-25T22:41:10.4217431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,262.69,10.629,89.1,87.1,6,7
2024-08-25T22:41:10.4842627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,262.69,10.629,89.1,87.1,6,7
2024-08-25T22:41:10.5468274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,263.82,10.629,89.1,87.1,5,8
2024-08-25T22:41:10.6092489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,262.96,10.629,89.1,87.1,5,9
2024-08-25T22:41:10.6717718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,261.27,10.629,89.1,87.1,5,11
2024-08-25T22:41:10.7498730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.73,10.573,89.1,87.1,5,14
2024-08-25T22:41:10.8123687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.94,10.573,89.1,87.1,5,15
2024-08-25T22:41:10.8748469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.94,10.573,89.1,87.1,5,15
2024-08-25T22:41:10.9373341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.94,10.573,89.1,87.1,5,15
2024-08-25T22:41:10.9998639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,257.16,10.573,89.1,87.1,5,16
2024-08-25T22:41:11.0779431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,257.16,10.573,89.1,87.1,5,16
2024-08-25T22:41:11.1403902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,255.66,10.573,89.1,87.1,5,18
2024-08-25T22:41:11.2029593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,255.66,10.573,89.1,87.1,5,18
2024-08-25T22:41:11.2653505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,255.59,10.573,89.1,87.2,5,18
2024-08-25T22:41:11.3278057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,257.09,10.573,89.1,87.2,5,16
2024-08-25T22:41:11.4063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,257.86,10.573,89.1,87.2,5,15
2024-08-25T22:41:11.4687097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,258.65,10.573,89.1,87.2,5,14
2024-08-25T22:41:11.5312015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,265.53,10.573,89.1,87.2,3,11
2024-08-25T22:41:11.5937941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.69,10.573,89.1,87.2,3,8
2024-08-25T22:41:11.6562586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.2,10.556,88.9,87.2,3,6
2024-08-25T22:41:11.7343342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.38,10.556,88.9,87.2,3,3
2024-08-25T22:41:11.7969314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.57,10.556,88.9,87.2,3,0
2024-08-25T22:41:11.8593480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.76,10.556,88.9,87.2,3,357
2024-08-25T22:41:11.9218273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.93,10.556,88.9,87.2,3,354
2024-08-25T22:41:11.9842454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.47,10.556,88.9,87.2,3,350
2024-08-25T22:41:12.0466776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,274.94,10.556,88.9,87.2,3,346
2024-08-25T22:41:12.1248562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.69,10.556,88.9,87.2,3,341
2024-08-25T22:41:12.1874265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,278.31,10.556,88.9,87.2,3,336
2024-08-25T22:41:12.2654479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.46,10.556,88.9,87.3,3,332
2024-08-25T22:41:12.3123553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.54,10.556,88.9,87.3,3,328
2024-08-25T22:41:12.3747968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.51,10.556,88.9,87.3,3,324
2024-08-25T22:41:12.4529382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.76,10.556,88.9,87.3,3,318
2024-08-25T22:41:12.5154709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.01,10.556,88.9,87.3,2,314
2024-08-25T22:41:12.5779472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.33,10.565,88.8,87.3,2,310
2024-08-25T22:41:12.6404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.71,10.565,88.8,87.3,2,306
2024-08-25T22:41:12.7028409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,279.03,10.565,88.8,87.3,2,302
2024-08-25T22:41:12.7810613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.34,10.565,88.8,87.3,2,297
2024-08-25T22:41:12.8461924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.48,10.565,88.8,87.3,2,294
2024-08-25T22:41:12.9087519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,279.58,10.565,88.8,87.3,2,291
2024-08-25T22:41:12.9711753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,279.64,10.565,88.8,87.3,2,289
2024-08-25T22:41:13.0337312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.69,10.565,88.8,87.3,2,286
2024-08-25T22:41:13.0961567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.71,10.565,88.8,87.3,2,283
2024-08-25T22:41:13.1742935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.71,10.565,88.8,87.3,2,282
2024-08-25T22:41:13.2368151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.7,10.565,88.8,87.3,2,280
2024-08-25T22:41:13.2993077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.7,10.565,88.8,87.5,2,280
2024-08-25T22:41:13.3617798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.7,10.565,88.8,87.5,2,280
2024-08-25T22:41:13.4241803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.71,10.565,88.8,87.5,2,282
2024-08-25T22:41:13.5022556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,296.18,10.565,88.8,87.5,5,285
2024-08-25T22:41:13.5648776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,296.57,10.565,88.8,87.5,5,289
2024-08-25T22:41:13.6272918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,296.95,10.565,88.8,87.5,5,295
2024-08-25T22:41:13.6897789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,297.05,10.565,88.8,87.5,5,300
2024-08-25T22:41:13.7523130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,296.73,10.564,88.7,87.5,5,306
2024-08-25T22:41:13.8304898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,296.37,10.564,88.7,87.5,5,310
2024-08-25T22:41:13.8928796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,295.63,10.564,88.7,87.5,5,315
2024-08-25T22:41:13.9554514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,294.27,10.564,88.7,87.5,5,321
2024-08-25T22:41:14.0177799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,292.31,10.564,88.7,87.5,5,327
2024-08-25T22:41:14.0804112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.18,10.564,88.7,87.5,5,332
2024-08-25T22:41:14.1585431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,286.36,10.564,88.7,87.5,5,339
2024-08-25T22:41:14.2209034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,282.31,10.564,88.7,87.5,5,345
2024-08-25T22:41:14.2835148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,276.78,10.564,88.7,87.5,5,352
2024-08-25T22:41:14.3459642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,270.67,10.564,88.7,87.5,5,359
2024-08-25T22:41:14.4085075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,264.41,10.564,88.7,87.5,5,6
2024-08-25T22:41:14.4709505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,260.11,10.564,88.7,87.5,5,11
2024-08-25T22:41:14.5490197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,244.79,10.564,88.7,87.5,7,15
2024-08-25T22:41:14.6114199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,241.06,10.564,88.7,87.5,7,18
2024-08-25T22:41:14.6739789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,238.89,10.564,88.7,87.5,7,20
2024-08-25T22:41:14.7365280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,236.69,10.549,88.6,87.5,7,22
2024-08-25T22:41:14.7989714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,234.25,10.549,88.6,87.5,7,25
2024-08-25T22:41:14.8770855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,233.54,10.549,88.6,87.5,7,26
2024-08-25T22:41:14.9394999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,233.54,10.549,88.6,87.5,7,26
2024-08-25T22:41:15.0020810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,234.25,10.549,88.6,87.5,7,25
2024-08-25T22:41:15.0694195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,235.82,10.549,88.6,87.5,7,23
2024-08-25T22:41:15.1318806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,238.59,10.549,88.6,87.5,7,20
2024-08-25T22:41:15.1943663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,241.92,10.549,88.6,87.5,7,17
2024-08-25T22:41:15.2725461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,245.99,10.549,88.6,87.4,7,14
2024-08-25T22:41:15.3349714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,253.87,10.549,88.6,87.4,7,9
2024-08-25T22:41:15.3995728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,265.06,10.549,88.6,87.4,7,3
2024-08-25T22:41:15.4620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,278.66,10.549,88.6,87.4,7,356
2024-08-25T22:41:15.5246478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,272.98,10.549,88.6,87.4,3,350
2024-08-25T22:41:15.5871233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.06,10.538,88.5,87.4,3,344
2024-08-25T22:41:15.6652797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,277.1,10.538,88.5,87.4,3,338
2024-08-25T22:41:15.7276931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,278.94,10.538,88.5,87.4,3,332
2024-08-25T22:41:15.7901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.3,10.538,88.5,87.4,3,327
2024-08-25T22:41:15.8526912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.48,10.538,88.5,87.4,3,322
2024-08-25T22:41:15.9151074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.9,10.538,88.5,87.4,3,320
2024-08-25T22:41:15.9932652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.48,10.538,88.5,87.4,3,317
2024-08-25T22:41:16.0556165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283,10.538,88.5,87.4,3,314
2024-08-25T22:41:16.1182616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.31,10.538,88.5,87.4,3,312
2024-08-25T22:41:16.1807025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.73,10.538,88.5,87.4,3,309
2024-08-25T22:41:16.2432117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,283.97,10.538,88.5,87.4,3,307
2024-08-25T22:41:16.3057500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,284.21,10.538,88.5,87.2,3,305
2024-08-25T22:41:16.3838230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.31,10.538,88.5,87.2,3,304
2024-08-25T22:41:16.4461983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.31,10.538,88.5,87.2,3,304
2024-08-25T22:41:16.5087075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.7,10.549,88.5,87.2,5,304
2024-08-25T22:41:16.5712868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.7,10.549,88.5,87.2,5,304
2024-08-25T22:41:16.6336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.7,10.549,88.5,87.2,5,304
2024-08-25T22:41:16.7118563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.7,10.549,88.5,87.2,5,304
2024-08-25T22:41:16.7743141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,296.59,10.549,88.5,87.2,5,306
2024-08-25T22:41:16.8368110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.43,10.549,88.5,87.2,5,308
2024-08-25T22:41:16.8992931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,295.67,10.549,88.5,87.2,5,314
2024-08-25T22:41:16.9617507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.66,10.549,88.5,87.2,5,319
2024-08-25T22:41:17.0398708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,293.25,10.549,88.5,87.2,5,324
2024-08-25T22:41:17.1023843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,291.41,10.549,88.5,87.2,5,329
2024-08-25T22:41:17.1648868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,289.59,10.549,88.5,87.2,5,333
2024-08-25T22:41:17.2273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.56,10.549,88.5,87.2,5,335
2024-08-25T22:41:17.2898802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.61,10.549,88.5,87.1,5,335
2024-08-25T22:41:17.3679487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.61,10.549,88.5,87.1,5,335
2024-08-25T22:41:17.4304635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,288.61,10.549,88.5,87.1,5,335
2024-08-25T22:41:17.4928463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,305.67,10.549,88.5,87.1,7,333
2024-08-25T22:41:17.5553800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,306.64,10.549,88.5,87.1,7,331
2024-08-25T22:41:17.6178906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,307.82,10.549,88.5,87.1,7,328
2024-08-25T22:41:17.6959276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,308.7,10.549,88.5,87.1,7,325
2024-08-25T22:41:17.7584740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,309.09,10.594,88.5,87.1,7,322
2024-08-25T22:41:17.8209975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,309.53,10.594,88.5,87.1,7,319
2024-08-25T22:41:17.8834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,309.71,10.594,88.5,87.1,7,317
2024-08-25T22:41:17.9459504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,309.82,10.594,88.5,87.1,7,315
2024-08-25T22:41:18.0240789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,309.85,10.594,88.5,87.1,7,314
2024-08-25T22:41:18.0865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,309.85,10.594,88.5,87.1,7,312
2024-08-25T22:41:18.1489525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,309.8,10.594,88.5,87.1,7,310
2024-08-25T22:41:18.2115377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,309.7,10.594,88.5,87.1,7,308
2024-08-25T22:41:18.2740349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,309.68,10.594,88.5,86.9,7,308
2024-08-25T22:41:18.3521371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,309.68,10.594,88.5,86.9,7,308
2024-08-25T22:41:18.4146686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,309.68,10.594,88.5,86.9,7,308
2024-08-25T22:41:18.4770907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,309.74,10.594,88.5,86.9,7,309
2024-08-25T22:41:18.5395965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,316.76,10.594,88.5,86.9,8,311
2024-08-25T22:41:18.6021080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,316.9,10.594,88.5,86.9,8,312
2024-08-25T22:41:18.6646020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,317.15,10.594,88.5,86.9,8,314
2024-08-25T22:41:18.7427026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,317.24,10.644,88.7,86.9,8,316
2024-08-25T22:41:18.8063773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,317.37,10.644,88.7,86.9,8,318
2024-08-25T22:41:18.8677413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,317.41,10.644,88.7,86.9,8,319
2024-08-25T22:41:18.9302141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.43,10.644,88.7,86.9,8,321
2024-08-25T22:41:18.9926109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,317.3,10.644,88.7,86.9,8,324
2024-08-25T22:41:19.0707371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,317.1,10.644,88.7,86.9,8,326
2024-08-25T22:41:19.1331399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,316.78,10.644,88.7,86.9,8,328
2024-08-25T22:41:19.1957219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,316.57,10.644,88.7,86.9,8,329
2024-08-25T22:41:19.2737434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,316.38,10.644,88.7,86.7,8,330
2024-08-25T22:41:19.3206373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,316.12,10.644,88.7,86.7,8,331
2024-08-25T22:41:19.3988980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,315.81,10.644,88.7,86.7,8,332
2024-08-25T22:41:19.4612396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,315.81,10.644,88.7,86.7,8,332
2024-08-25T22:41:19.5238570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,306.08,10.644,88.7,86.7,7,332
2024-08-25T22:41:19.5863545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,306.52,10.644,88.7,86.7,7,331
2024-08-25T22:41:19.6487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,307.31,10.644,88.7,86.7,7,329
2024-08-25T22:41:19.7137214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.66,10.644,88.7,86.7,7,328
2024-08-25T22:41:19.7892694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,308.89,10.666,89.1,86.7,7,325
2024-08-25T22:41:19.8518638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,309.3,10.666,89.1,86.7,7,323
2024-08-25T22:41:19.9143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,309.48,10.666,89.1,86.7,7,322
2024-08-25T22:41:19.9768287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,309.48,10.666,89.1,86.7,7,322
2024-08-25T22:41:20.0548787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,309.75,10.666,89.1,86.7,7,320
2024-08-25T22:41:20.1173614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,309.95,10.666,89.1,86.7,7,318
2024-08-25T22:41:20.1799057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,310.1,10.666,89.1,86.7,7,315
2024-08-25T22:41:20.2735258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,310.07,10.666,89.1,86.6,7,311
2024-08-25T22:41:20.3049016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,309.82,10.666,89.1,86.6,7,307
2024-08-25T22:41:20.3829489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,309.4,10.666,89.1,86.6,7,303
2024-08-25T22:41:20.4454571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,308.97,10.666,89.1,86.6,7,300
2024-08-25T22:41:20.5079807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,308.47,10.666,89.1,86.6,7,297
2024-08-25T22:41:20.5704407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,308.31,10.651,89.3,86.6,7,295
2024-08-25T22:41:20.6329424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,308.11,10.651,89.3,86.6,7,294
2024-08-25T22:41:20.6954369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,307.91,10.651,89.3,86.6,7,293
2024-08-25T22:41:20.7735176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,308.31,10.651,89.3,86.6,7,295
2024-08-25T22:41:20.8360411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,308.69,10.651,89.3,86.6,7,297
2024-08-25T22:41:20.8985524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,309.2,10.651,89.3,86.6,7,300
2024-08-25T22:41:20.9610053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,309.63,10.651,89.3,86.6,7,303
2024-08-25T22:41:21.0234592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,309.87,10.651,89.3,86.6,7,305
2024-08-25T22:41:21.1015336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,310.15,10.651,89.3,86.6,7,308
2024-08-25T22:41:21.1640896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,310.23,10.651,89.3,86.6,7,309
2024-08-25T22:41:21.2265772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,310.33,10.651,89.3,86.6,7,311
2024-08-25T22:41:21.2890474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,310.38,10.651,89.3,86.7,7,313
2024-08-25T22:41:21.3515406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,310.39,10.651,89.3,86.7,7,314
2024-08-25T22:41:21.4296306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,310.37,10.651,89.3,86.7,7,315
2024-08-25T22:41:21.4921509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,317.89,10.651,89.3,86.7,8,318
2024-08-25T22:41:21.5546646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,317.97,10.651,89.3,86.7,8,320
2024-08-25T22:41:21.6171290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,317.98,10.651,89.3,86.7,8,322
2024-08-25T22:41:21.6794602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.96,10.651,89.3,86.7,8,323
2024-08-25T22:41:21.7577041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.96,10.651,89.3,86.7,8,323
2024-08-25T22:41:21.8201765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,318.08,10.631,89.3,86.7,8,323
2024-08-25T22:41:21.8826766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,318.11,10.631,89.3,86.7,8,321
2024-08-25T22:41:21.9452482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,318,10.631,89.3,86.7,8,318
2024-08-25T22:41:22.0077034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.63,10.631,89.3,86.7,8,314
2024-08-25T22:41:22.0857479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,316.7,10.631,89.3,86.7,8,308
2024-08-25T22:41:22.1482057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,315.41,10.631,89.3,86.7,8,302
2024-08-25T22:41:22.2107453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,313.87,10.631,89.3,86.7,8,296
2024-08-25T22:41:22.2731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,311.87,10.631,89.3,86.9,8,289
2024-08-25T22:41:22.3356296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,309.61,10.631,89.3,86.9,8,282
2024-08-25T22:41:22.4138589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,307.9,10.631,89.3,86.9,8,277
2024-08-25T22:41:22.4763833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.19,10.631,89.3,86.9,8,275
2024-08-25T22:41:22.5387918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,307.19,10.631,89.3,86.9,8,275
2024-08-25T22:41:22.6012203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,307.55,10.631,89.3,86.9,8,276
2024-08-25T22:41:22.6638122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,308.25,10.631,89.3,86.9,8,278
2024-08-25T22:41:22.7417812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,309.28,10.631,89.3,86.9,8,281
2024-08-25T22:41:22.8043778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,310.73,10.628,89,86.9,8,286
2024-08-25T22:41:22.8668294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,312.58,10.628,89,86.9,8,292
2024-08-25T22:41:22.9293569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,314.51,10.628,89,86.9,8,299
2024-08-25T22:41:22.9918239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.7,10.628,89,86.9,8,304
2024-08-25T22:41:23.0543439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,316.68,10.628,89,86.9,8,309
2024-08-25T22:41:23.1323628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,317.29,10.628,89,86.9,8,313
2024-08-25T22:41:23.1949073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,317.51,10.628,89,86.9,8,315
2024-08-25T22:41:23.2729218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,317.76,10.628,89,87.1,8,318
2024-08-25T22:41:23.3199494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.83,10.628,89,87.1,8,321
2024-08-25T22:41:23.3823548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,317.81,10.628,89,87.1,8,322
2024-08-25T22:41:23.4604955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,317.71,10.628,89,87.1,8,324
2024-08-25T22:41:23.5229938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,326.59,10.628,89,87.1,9,325
2024-08-25T22:41:23.5854721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,326.38,10.633,88.7,87.1,9,326
2024-08-25T22:41:23.6478333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,326.38,10.633,88.7,87.1,9,326
2024-08-25T22:41:23.7103700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,326.38,10.633,88.7,87.1,9,326
2024-08-25T22:41:23.7885434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,326.28,10.633,88.7,87.1,9,325
2024-08-25T22:41:23.8510928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,326.17,10.633,88.7,87.1,9,324
2024-08-25T22:41:23.9135028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,326.04,10.633,88.7,87.1,9,323
2024-08-25T22:41:23.9760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,325.89,10.633,88.7,87.1,9,322
2024-08-25T22:41:24.0385249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,325.73,10.633,88.7,87.1,9,321
2024-08-25T22:41:24.1165115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,325.36,10.633,88.7,87.1,9,319
2024-08-25T22:41:24.1789680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,325.36,10.633,88.7,87.1,9,319
2024-08-25T22:41:24.2726930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,325.4,10.633,88.7,87.3,9,319
2024-08-25T22:41:24.3040894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,325.4,10.633,88.7,87.3,9,319
2024-08-25T22:41:24.3665080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,325.4,10.633,88.7,87.3,9,319
2024-08-25T22:41:24.4447481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,325.4,10.633,88.7,87.3,9,319
2024-08-25T22:41:24.5070520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,317.28,10.629,88.5,87.3,8,318
2024-08-25T22:41:24.5696559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,317.17,10.629,88.5,87.3,8,316
2024-08-25T22:41:24.6321203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,317,10.629,88.5,87.3,8,314
2024-08-25T22:41:24.6946596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,316.77,10.629,88.5,87.3,8,312
2024-08-25T22:41:24.7726421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,316.63,10.629,88.5,87.3,8,311
2024-08-25T22:41:24.8352052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.33,10.629,88.5,87.3,8,309
2024-08-25T22:41:24.8997985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,316.16,10.629,88.5,87.3,8,308
2024-08-25T22:41:24.9621938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,315.98,10.629,88.5,87.3,8,307
2024-08-25T22:41:25.0283476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,315.6,10.629,88.5,87.3,8,305
2024-08-25T22:41:25.0871618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,315.6,10.629,88.5,87.3,8,305
2024-08-25T22:41:25.1653850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.39,10.629,88.5,87.3,8,304
2024-08-25T22:41:25.2278715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,315.17,10.629,88.5,87.3,8,303
2024-08-25T22:41:25.2903343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,314.74,10.629,88.5,87.4,8,301
2024-08-25T22:41:25.3527732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,314.74,10.629,88.5,87.4,8,301
2024-08-25T22:41:25.4153351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,314.5,10.629,88.5,87.4,8,300
2024-08-25T22:41:25.4814868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,314.26,10.629,88.5,87.4,8,299
2024-08-25T22:41:25.5439620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,314.26,10.629,88.5,87.4,8,299
2024-08-25T22:41:25.6220555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,314.5,10.629,88.5,87.4,8,300
2024-08-25T22:41:25.6845386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.19,10.629,88.5,87.4,8,303
2024-08-25T22:41:25.7470328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,315.41,10.629,88.5,87.4,8,304
2024-08-25T22:41:25.8123764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,315.8,10.615,88.4,87.4,8,306
2024-08-25T22:41:25.8721268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,316.16,10.615,88.4,87.4,8,308
2024-08-25T22:41:25.9501497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,316.77,10.615,88.4,87.4,8,312
2024-08-25T22:41:26.0126927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.09,10.615,88.4,87.4,8,315
2024-08-25T22:41:26.0751951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,317.27,10.615,88.4,87.4,8,318
2024-08-25T22:41:26.1376581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.3,10.615,88.4,87.4,8,319
2024-08-25T22:41:26.2000481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.31,10.615,88.4,87.4,8,320
2024-08-25T22:41:26.2782565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.3,10.615,88.4,87.3,8,321
2024-08-25T22:41:26.3406937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.27,10.615,88.4,87.3,8,322
2024-08-25T22:41:26.4031956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.27,10.615,88.4,87.3,8,322
2024-08-25T22:41:26.4657619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.27,10.615,88.4,87.3,8,322
2024-08-25T22:41:26.5281582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.27,10.615,88.4,87.3,8,322
2024-08-25T22:41:26.6062001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.3,10.615,88.4,87.3,8,321
2024-08-25T22:41:26.6687295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.3,10.615,88.4,87.3,8,321
2024-08-25T22:41:26.7311973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.3,10.615,88.4,87.3,8,321
2024-08-25T22:41:26.7936664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,317.46,10.606,88.5,87.3,8,321
2024-08-25T22:41:26.8560856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,317.46,10.606,88.5,87.3,8,321
2024-08-25T22:41:26.9343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,317.46,10.606,88.5,87.3,8,320
2024-08-25T22:41:26.9968301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,317.45,10.606,88.5,87.3,8,319
2024-08-25T22:41:27.0593236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,317.42,10.606,88.5,87.3,8,318
2024-08-25T22:41:27.1217642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.22,10.606,88.5,87.3,8,315
2024-08-25T22:41:27.1843576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,317.12,10.606,88.5,87.3,8,314
2024-08-25T22:41:27.2623793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,316.71,10.606,88.5,87,8,311
2024-08-25T22:41:27.3249586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.39,10.606,88.5,87,8,309
2024-08-25T22:41:27.3873409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.39,10.606,88.5,87,8,309
2024-08-25T22:41:27.4498889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.39,10.606,88.5,87,8,309
2024-08-25T22:41:27.5123256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,309.7,10.606,88.5,87,7,309
2024-08-25T22:41:27.5904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,309.8,10.606,88.5,87,7,312
2024-08-25T22:41:27.6528916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,310.1,10.604,88.8,87,7,314
2024-08-25T22:41:27.7153931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,310.04,10.604,88.8,87,7,316
2024-08-25T22:41:27.7778963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,309.99,10.604,88.8,87,7,317
2024-08-25T22:41:27.8403597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,309.91,10.604,88.8,87,7,318
2024-08-25T22:41:27.9029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,309.82,10.604,88.8,87,7,319
2024-08-25T22:41:27.9810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,309.82,10.604,88.8,87,7,319
2024-08-25T22:41:28.0434425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,309.57,10.604,88.8,87,7,321
2024-08-25T22:41:28.1059026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,309.57,10.604,88.8,87,7,321
2024-08-25T22:41:28.1685792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,309.41,10.604,88.8,87,7,322
2024-08-25T22:41:28.2309226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,309.41,10.604,88.8,87,7,322
2024-08-25T22:41:28.3090486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,309.25,10.604,88.8,86.9,7,323
2024-08-25T22:41:28.3715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,309.25,10.604,88.8,86.9,7,323
2024-08-25T22:41:28.4340935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,309.04,10.604,88.8,86.9,7,324
2024-08-25T22:41:28.4964026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.62,10.604,88.8,86.9,6,325
2024-08-25T22:41:28.5589440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,300.73,10.595,89.1,86.9,6,326
2024-08-25T22:41:28.6242705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,300.01,10.595,89.1,86.9,6,328
2024-08-25T22:41:28.7023191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,299.19,10.595,89.1,86.9,6,330
2024-08-25T22:41:28.7648114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,298.26,10.595,89.1,86.9,6,332
2024-08-25T22:41:28.8274065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.75,10.595,89.1,86.9,6,333
2024-08-25T22:41:28.8898958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.75,10.595,89.1,86.9,6,333
2024-08-25T22:41:28.9523660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,298.26,10.595,89.1,86.9,6,332
2024-08-25T22:41:29.0305907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,299.61,10.595,89.1,86.9,6,329
2024-08-25T22:41:29.0929812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,300.73,10.595,89.1,86.9,6,326
2024-08-25T22:41:29.1553874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,301.63,10.595,89.1,86.9,6,323
2024-08-25T22:41:29.2179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.89,10.595,89.1,86.9,6,322
2024-08-25T22:41:29.2804237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,302.34,10.595,89.1,86.9,6,320
2024-08-25T22:41:29.3585255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,302.53,10.595,89.1,86.9,6,319
2024-08-25T22:41:29.4209481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,302.53,10.595,89.1,86.9,6,319
2024-08-25T22:41:29.4835067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,318.08,10.595,89.1,86.9,8,319
2024-08-25T22:41:29.5459839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,318.12,10.595,89.1,86.9,8,320
2024-08-25T22:41:29.6085071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,318.13,10.595,89.1,86.9,8,322
2024-08-25T22:41:29.6865434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,318.05,10.595,89.1,86.9,8,324
2024-08-25T22:41:29.7490318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,318.05,10.595,89.1,86.9,8,324
2024-08-25T22:41:29.8128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,318.11,10.593,89.1,86.9,8,323
2024-08-25T22:41:29.8741157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,318.14,10.593,89.1,86.9,8,321
2024-08-25T22:41:29.9364743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,318.13,10.593,89.1,86.9,8,320
2024-08-25T22:41:30.0146663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,318.04,10.593,89.1,86.9,8,318
2024-08-25T22:41:30.0770595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,317.89,10.593,89.1,86.9,8,316
2024-08-25T22:41:30.1396005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.68,10.593,89.1,86.9,8,314
2024-08-25T22:41:30.2021277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,317.42,10.593,89.1,86.9,8,312
2024-08-25T22:41:30.2646149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,316.76,10.593,89.1,86.9,8,308
2024-08-25T22:41:30.3270679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,316.56,10.593,89.1,86.9,8,307
2024-08-25T22:41:30.4051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.93,10.593,89.1,86.9,8,304
2024-08-25T22:41:30.4675796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,315.47,10.593,89.1,86.9,8,302
2024-08-25T22:41:30.5302032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,320.32,10.593,89.1,86.9,9,300
2024-08-25T22:41:30.5926795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,319.62,10.593,89.1,86.9,9,298
2024-08-25T22:41:30.6551292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,319.25,10.593,89.1,86.9,9,297
2024-08-25T22:41:30.7332080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,319.25,10.593,89.1,86.9,9,297
2024-08-25T22:41:30.7958123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,319.04,10.613,88.9,86.9,9,297
2024-08-25T22:41:30.8582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,319.04,10.613,88.9,86.9,9,297
2024-08-25T22:41:30.9207621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,319.4,10.613,88.9,86.9,9,298
2024-08-25T22:41:30.9832212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,319.4,10.613,88.9,86.9,9,298
2024-08-25T22:41:31.0611697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,320.45,10.613,88.9,86.9,9,301
2024-08-25T22:41:31.1238058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,322.11,10.613,88.9,86.9,9,306
2024-08-25T22:41:31.1863140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,323.33,10.613,88.9,86.9,9,310
2024-08-25T22:41:31.2642285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,324.69,10.613,88.9,86.9,9,315
2024-08-25T22:41:31.3112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,325.81,10.613,88.9,86.9,9,320
2024-08-25T22:41:31.3893876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,326.47,10.613,88.9,86.9,9,324
2024-08-25T22:41:31.4517616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,326.78,10.613,88.9,86.9,9,327
2024-08-25T22:41:31.5142958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,326.88,10.613,88.9,86.9,9,329
2024-08-25T22:41:31.5768246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,326.84,10.613,88.9,86.9,9,332
2024-08-25T22:41:31.6393120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,326.33,10.647,88.8,86.9,9,333
2024-08-25T22:41:31.7174212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,326.33,10.647,88.8,86.9,9,333
2024-08-25T22:41:31.7799044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,326.48,10.647,88.8,86.9,9,331
2024-08-25T22:41:31.8423874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,326.42,10.647,88.8,86.9,9,327
2024-08-25T22:41:31.9048973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,325.5,10.647,88.8,86.9,9,320
2024-08-25T22:41:31.9672941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,323.64,10.647,88.8,86.9,9,312
2024-08-25T22:41:32.0455646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.9,10.647,88.8,86.9,9,303
2024-08-25T22:41:32.1079149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,317.75,10.647,88.8,86.9,9,294
2024-08-25T22:41:32.1704491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,313.93,10.647,88.8,86.9,9,284
2024-08-25T22:41:32.2329738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,310.29,10.647,88.8,86.9,9,275
2024-08-25T22:41:32.2954035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,306.91,10.647,88.8,86.8,9,267
2024-08-25T22:41:32.3579157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,303.92,10.647,88.8,86.8,9,260
2024-08-25T22:41:32.4357840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,300.88,10.647,88.8,86.8,9,253
2024-08-25T22:41:32.4983655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,294.49,10.661,88.8,86.8,7,249
2024-08-25T22:41:32.5608944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.18,293.06,10.661,88.8,86.8,7,245
2024-08-25T22:41:32.6234712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,292.7,10.661,88.8,86.8,7,244
2024-08-25T22:41:32.6907712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,292.7,10.661,88.8,86.8,7,244
2024-08-25T22:41:32.7640116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,293.78,10.661,88.8,86.8,7,247
2024-08-25T22:41:32.8265807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,295.89,10.661,88.8,86.8,7,253
2024-08-25T22:41:32.8890011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,298.6,10.661,88.8,86.8,7,261
2024-08-25T22:41:32.9515683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,302.09,10.661,88.8,86.8,7,272
2024-08-25T22:41:33.0140145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,304.92,10.661,88.8,86.8,7,282
2024-08-25T22:41:33.0921109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,307.31,10.661,88.8,86.8,7,292
2024-08-25T22:41:33.1546337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,309.05,10.661,88.8,86.8,7,302
2024-08-25T22:41:33.2171612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,309.77,10.661,88.8,86.8,7,310
2024-08-25T22:41:33.2796024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,309.81,10.661,88.8,86.9,7,315
2024-08-25T22:41:33.3420487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,309.28,10.661,88.8,86.9,7,321
2024-08-25T22:41:33.4201330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,309.12,10.661,88.8,86.9,7,322
2024-08-25T22:41:33.4827036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,300.96,10.661,88.8,86.9,6,323
2024-08-25T22:41:33.5451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,301.47,10.661,88.8,86.9,6,321
2024-08-25T22:41:33.6076508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,302.25,10.661,88.8,86.9,6,317
2024-08-25T22:41:33.6700943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,302.75,10.661,88.8,86.9,6,313
2024-08-25T22:41:33.7482834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,303.03,10.661,88.8,86.9,6,308
2024-08-25T22:41:33.8108208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,303.08,10.646,88.8,86.9,6,304
2024-08-25T22:41:33.8732258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,302.95,10.646,88.8,86.9,6,301
2024-08-25T22:41:33.9357324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,302.74,10.646,88.8,86.9,6,298
2024-08-25T22:41:33.9981626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,302.74,10.646,88.8,86.9,6,298
2024-08-25T22:41:34.0763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,302.74,10.646,88.8,86.9,6,298
2024-08-25T22:41:34.1388087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,302.74,10.646,88.8,86.9,6,298
2024-08-25T22:41:34.2013180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,302.74,10.646,88.8,86.9,6,298
2024-08-25T22:41:34.2638075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,302.9,10.646,88.8,87,6,300
2024-08-25T22:41:34.3263082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,303.05,10.646,88.8,87,6,303
2024-08-25T22:41:34.4044773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,303.08,10.646,88.8,87,6,304
2024-08-25T22:41:34.4668574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,303.08,10.646,88.8,87,6,304
2024-08-25T22:41:34.5293835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,316.09,10.646,88.8,87,8,307
2024-08-25T22:41:34.5932850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,316.45,10.646,88.8,87,8,309
2024-08-25T22:41:34.6543590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,316.9,10.646,88.8,87,8,312
2024-08-25T22:41:34.7167705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,317.24,10.646,88.8,87,8,315
2024-08-25T22:41:34.7948578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,317.47,10.628,88.7,87,8,318
2024-08-25T22:41:34.8573791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,317.53,10.628,88.7,87,8,321
2024-08-25T22:41:34.9198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,317.4,10.628,88.7,87,8,324
2024-08-25T22:41:34.9823009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,317.19,10.628,88.7,87,8,326
2024-08-25T22:41:35.0448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,316.87,10.628,88.7,87,8,328
2024-08-25T22:41:35.1229928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,316.87,10.628,88.7,87,8,328
2024-08-25T22:41:35.1854041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,316.67,10.628,88.7,87,8,329
2024-08-25T22:41:35.2634289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,316.65,10.628,88.7,87.1,8,329
2024-08-25T22:41:35.3104360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,317.03,10.628,88.7,87.1,8,327
2024-08-25T22:41:35.3730148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,317.5,10.628,88.7,87.1,8,322
2024-08-25T22:41:35.4510705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,317.47,10.628,88.7,87.1,8,318
2024-08-25T22:41:35.5134005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,323.99,10.628,88.7,87.1,9,313
2024-08-25T22:41:35.5760120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,322.27,10.628,88.7,87.1,9,307
2024-08-25T22:41:35.6384067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,320.89,10.621,88.5,87.1,9,303
2024-08-25T22:41:35.7009707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,319.53,10.621,88.5,87.1,9,299
2024-08-25T22:41:35.7791273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.47,10.621,88.5,87.1,9,296
2024-08-25T22:41:35.8415263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.47,10.621,88.5,87.1,9,296
2024-08-25T22:41:35.9040710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.47,10.621,88.5,87.1,9,296
2024-08-25T22:41:35.9665451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.47,10.621,88.5,87.1,9,296
2024-08-25T22:41:36.0290716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,318.83,10.621,88.5,87.1,9,297
2024-08-25T22:41:36.1072039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.18,10.621,88.5,87.1,9,298
2024-08-25T22:41:36.1696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.88,10.621,88.5,87.1,9,300
2024-08-25T22:41:36.2321275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,320.22,10.621,88.5,87.1,9,301
2024-08-25T22:41:36.2945431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,320.89,10.621,88.5,87.1,9,303
2024-08-25T22:41:36.3570727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.54,10.621,88.5,87.1,9,305
2024-08-25T22:41:36.4350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,322.47,10.621,88.5,87.1,9,308
2024-08-25T22:41:36.4977041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,309.73,10.621,88.5,87.1,7,312
2024-08-25T22:41:36.5602506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,309.59,10.619,88.4,87.1,7,315
2024-08-25T22:41:36.6225989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,309.28,10.619,88.4,87.1,7,319
2024-08-25T22:41:36.6850561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,308.84,10.619,88.4,87.1,7,322
2024-08-25T22:41:36.7632289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,308.18,10.619,88.4,87.1,7,325
2024-08-25T22:41:36.8257408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,306.9,10.619,88.4,87.1,7,329
2024-08-25T22:41:36.8882318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,305.59,10.619,88.4,87.1,7,332
2024-08-25T22:41:36.9506538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,303.29,10.619,88.4,87.1,7,336
2024-08-25T22:41:37.0131519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,301.07,10.619,88.4,87.1,7,339
2024-08-25T22:41:37.0789078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,298.37,10.619,88.4,87.1,7,342
2024-08-25T22:41:37.1413637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,296.27,10.619,88.4,87.1,7,344
2024-08-25T22:41:37.2194604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,293.93,10.619,88.4,87.1,7,346
2024-08-25T22:41:37.2819436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,292.79,10.619,88.4,87,7,347
2024-08-25T22:41:37.3444328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,292.79,10.619,88.4,87,7,347
2024-08-25T22:41:37.4068965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,294.05,10.619,88.4,87,7,346
2024-08-25T22:41:37.4691936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,282.74,10.619,88.4,87,5,344
2024-08-25T22:41:37.5474926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,282.74,10.619,88.4,87,5,344
2024-08-25T22:41:37.6098791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,283.44,10.619,88.4,87,5,343
2024-08-25T22:41:37.6724505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,284.11,10.619,88.4,87,5,342
2024-08-25T22:41:37.7349568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,284.11,10.619,88.4,87,5,342
2024-08-25T22:41:37.7975382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,285.74,10.618,88.6,87,5,340
2024-08-25T22:41:37.8755857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,286.95,10.618,88.6,87,5,338
2024-08-25T22:41:37.9380218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.08,10.618,88.6,87,5,336
2024-08-25T22:41:38.0005251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,288.61,10.618,88.6,87,5,335
2024-08-25T22:41:38.0629632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,289.62,10.618,88.6,87,5,333
2024-08-25T22:41:38.1255035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,290.1,10.618,88.6,87,5,332
2024-08-25T22:41:38.2035260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.99,10.618,88.6,87,5,330
2024-08-25T22:41:38.2661073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.99,10.618,88.6,87,5,330
2024-08-25T22:41:38.3285698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.99,10.618,88.6,87,5,330
2024-08-25T22:41:38.3910373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.99,10.618,88.6,87,5,330
2024-08-25T22:41:38.4535441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.99,10.618,88.6,87,5,330
2024-08-25T22:41:38.5160252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,290.99,10.618,88.6,87,5,330
2024-08-25T22:41:38.5942022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,291.41,10.618,88.6,87,5,329
2024-08-25T22:41:38.6565296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,291.41,10.618,88.6,87,5,329
2024-08-25T22:41:38.7191092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,291.81,10.618,88.6,87,5,328
2024-08-25T22:41:38.7816758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,293.17,10.617,88.8,87,5,325
2024-08-25T22:41:38.8597473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.8,10.617,88.8,87,5,323
2024-08-25T22:41:38.9221764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,294.36,10.617,88.8,87,5,321
2024-08-25T22:41:38.9846437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,294.86,10.617,88.8,87,5,319
2024-08-25T22:41:39.0472014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.08,10.617,88.8,87,5,318
2024-08-25T22:41:39.1096834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,295.49,10.617,88.8,87,5,316
2024-08-25T22:41:39.1721636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,295.84,10.617,88.8,87,5,314
2024-08-25T22:41:39.2657794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,296.1,10.617,88.8,87.2,5,312
2024-08-25T22:41:39.3127685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,296.46,10.617,88.8,87.2,5,309
2024-08-25T22:41:39.3752399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,296.7,10.617,88.8,87.2,5,306
2024-08-25T22:41:39.4377397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,296.87,10.617,88.8,87.2,5,302
2024-08-25T22:41:39.5002931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,302.86,10.617,88.8,87.2,6,298
2024-08-25T22:41:39.5782063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,302.68,10.617,88.8,87.2,6,296
2024-08-25T22:41:39.6407113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,302.34,10.617,88.8,87.2,6,293
2024-08-25T22:41:39.7033366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,302.07,10.617,88.8,87.2,6,291
2024-08-25T22:41:39.7657665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,301.94,10.614,88.8,87.2,6,290
2024-08-25T22:41:39.8282746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,301.79,10.614,88.8,87.2,6,289
2024-08-25T22:41:39.9063230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,301.79,10.614,88.8,87.2,6,289
2024-08-25T22:41:39.9689170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,302.08,10.614,88.8,87.2,6,291
2024-08-25T22:41:40.0313016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,302.35,10.614,88.8,87.2,6,293
2024-08-25T22:41:40.0937480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,302.58,10.614,88.8,87.2,6,295
2024-08-25T22:41:40.1563673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,302.69,10.614,88.8,87.2,6,296
2024-08-25T22:41:40.2343875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,302.87,10.614,88.8,87.2,6,298
2024-08-25T22:41:40.2970654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,303.03,10.614,88.8,87.4,6,300
2024-08-25T22:41:40.3593187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,303.14,10.614,88.8,87.4,6,302
2024-08-25T22:41:40.4218450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,303.2,10.614,88.8,87.4,6,304
2024-08-25T22:41:40.4843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,316.12,10.614,88.8,87.4,8,306
2024-08-25T22:41:40.5625592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,316.5,10.614,88.8,87.4,8,308
2024-08-25T22:41:40.6250024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,316.48,10.617,88.8,87.4,8,308
2024-08-25T22:41:40.6874866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.66,10.617,88.8,87.4,8,309
2024-08-25T22:41:40.7498985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.66,10.617,88.8,87.4,8,309
2024-08-25T22:41:40.8125026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,316.97,10.617,88.8,87.4,8,311
2024-08-25T22:41:40.8748927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,317.11,10.617,88.8,87.4,8,312
2024-08-25T22:41:40.9529409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,317.11,10.617,88.8,87.4,8,312
2024-08-25T22:41:41.0154646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,317.23,10.617,88.8,87.4,8,313
2024-08-25T22:41:41.0780014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,317.11,10.617,88.8,87.4,8,312
2024-08-25T22:41:41.1403971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,316.97,10.617,88.8,87.4,8,311
2024-08-25T22:41:41.2185975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,316.48,10.617,88.8,87.4,8,308
2024-08-25T22:41:41.2811729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.52,10.617,88.8,87.6,8,308
2024-08-25T22:41:41.3436455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,316.34,10.617,88.8,87.6,8,307
2024-08-25T22:41:41.4060726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,316.15,10.617,88.8,87.6,8,306
2024-08-25T22:41:41.4685920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,322.55,10.617,88.8,87.6,9,307
2024-08-25T22:41:41.5311251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,322.55,10.617,88.8,87.6,9,307
2024-08-25T22:41:41.6090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,322.72,10.629,88.7,87.6,9,308
2024-08-25T22:41:41.6716421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,323.01,10.629,88.7,87.6,9,309
2024-08-25T22:41:41.7341732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,323.58,10.629,88.7,87.6,9,311
2024-08-25T22:41:41.7965989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,324.12,10.629,88.7,87.6,9,313
2024-08-25T22:41:41.8590824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,324.61,10.629,88.7,87.6,9,315
2024-08-25T22:41:41.9371685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,324.85,10.629,88.7,87.6,9,316
2024-08-25T22:41:42.0061933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,325.28,10.629,88.7,87.6,9,318
2024-08-25T22:41:42.0621461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,325.84,10.629,88.7,87.6,9,321
2024-08-25T22:41:42.1246554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,326,10.629,88.7,87.6,9,322
2024-08-25T22:41:42.1871318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,326.36,10.629,88.7,87.6,9,325
2024-08-25T22:41:42.2652800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,326.55,10.629,88.7,87.6,9,328
2024-08-25T22:41:42.3277802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,326.42,10.629,88.7,87.6,9,332
2024-08-25T22:41:42.3900683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,325.05,10.629,88.7,87.6,9,338
2024-08-25T22:41:42.4527734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,322.13,10.629,88.7,87.6,9,343
2024-08-25T22:41:42.5152920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,301.41,10.644,88.8,87.6,8,348
2024-08-25T22:41:42.5932708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,295.88,10.644,88.8,87.6,8,351
2024-08-25T22:41:42.6557554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,295.88,10.644,88.8,87.6,8,351
2024-08-25T22:41:42.7195274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,297.86,10.644,88.8,87.6,8,350
2024-08-25T22:41:42.7807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,302.99,10.644,88.8,87.6,8,347
2024-08-25T22:41:42.8432262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,307.04,10.644,88.8,87.6,8,344
2024-08-25T22:41:42.9214281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,310.18,10.644,88.8,87.6,8,341
2024-08-25T22:41:42.9838113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,313.22,10.644,88.8,87.6,8,337
2024-08-25T22:41:43.0463365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,314.34,10.644,88.8,87.6,8,335
2024-08-25T22:41:43.1088363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,315.97,10.644,88.8,87.6,8,331
2024-08-25T22:41:43.1712665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,316.76,10.644,88.8,87.6,8,328
2024-08-25T22:41:43.2494445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,317.24,10.644,88.8,87.6,8,325
2024-08-25T22:41:43.3119566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,317.52,10.644,88.8,87.6,8,321
2024-08-25T22:41:43.3744349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,317.49,10.644,88.8,87.6,8,318
2024-08-25T22:41:43.4369209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,317.31,10.644,88.8,87.6,8,315
2024-08-25T22:41:43.4992971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,302.64,10.644,88.8,87.6,6,314
2024-08-25T22:41:43.5775006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,302.64,10.644,88.8,87.6,6,314
2024-08-25T22:41:43.6399337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,302.84,10.644,88.8,87.6,6,312
2024-08-25T22:41:43.7024191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,302.92,10.644,88.8,87.6,6,311
2024-08-25T22:41:43.7649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.12,10.658,88.9,87.6,6,308
2024-08-25T22:41:43.8274029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,303.15,10.658,88.9,87.6,6,307
2024-08-25T22:41:43.8899143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,303.16,10.658,88.9,87.6,6,306
2024-08-25T22:41:43.9680498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,303.16,10.658,88.9,87.6,6,305
2024-08-25T22:41:44.0305440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.15,10.658,88.9,87.6,6,304
2024-08-25T22:41:44.0929949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.15,10.658,88.9,87.6,6,304
2024-08-25T22:41:44.1555342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.15,10.658,88.9,87.6,6,304
2024-08-25T22:41:44.2180398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.15,10.658,88.9,87.6,6,304
2024-08-25T22:41:44.2960404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,303.12,10.658,88.9,87.5,6,303
2024-08-25T22:41:44.3585433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,303.12,10.658,88.9,87.5,6,303
2024-08-25T22:41:44.4210597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,303.12,10.658,88.9,87.5,6,303
2024-08-25T22:41:44.4833885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,309.36,10.658,88.9,87.5,7,303
2024-08-25T22:41:44.5460191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,309.36,10.658,88.9,87.5,7,303
2024-08-25T22:41:44.6242010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,309.39,10.674,89,87.5,7,303
2024-08-25T22:41:44.6866133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,309.39,10.674,89,87.5,7,303
2024-08-25T22:41:44.7491551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,309.39,10.674,89,87.5,7,303
2024-08-25T22:41:44.8116663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.5,10.674,89,87.5,7,304
2024-08-25T22:41:44.8740721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,309.39,10.674,89,87.5,7,303
2024-08-25T22:41:44.9522127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.5,10.674,89,87.5,7,304
2024-08-25T22:41:45.0146798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.5,10.674,89,87.5,7,304
2024-08-25T22:41:45.0773222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.5,10.674,89,87.5,7,304
2024-08-25T22:41:45.1396407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,309.6,10.674,89,87.5,7,305
2024-08-25T22:41:45.2021666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,309.6,10.674,89,87.5,7,305
2024-08-25T22:41:45.2802482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,309.58,10.674,89,87.3,7,305
2024-08-25T22:41:45.3428102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,309.76,10.674,89,87.3,7,307
2024-08-25T22:41:45.4051996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,309.88,10.674,89,87.3,7,309
2024-08-25T22:41:45.4677029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,309.98,10.674,89,87.3,7,312
2024-08-25T22:41:45.5302186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,309.97,10.674,89,87.3,7,314
2024-08-25T22:41:45.6083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,309.83,10.674,89,87.3,7,317
2024-08-25T22:41:45.6708153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,309.52,10.674,89,87.3,7,320
2024-08-25T22:41:45.7333466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.22,10.674,89,87.3,7,322
2024-08-25T22:41:45.7958093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,308.95,10.688,89,87.3,7,323
2024-08-25T22:41:45.8582891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,308.95,10.688,89,87.3,7,323
2024-08-25T22:41:45.9208576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,308.74,10.688,89,87.3,7,324
2024-08-25T22:41:45.9988174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,308.23,10.688,89,87.3,7,326
2024-08-25T22:41:46.0612415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,307.25,10.688,89,87.3,7,329
2024-08-25T22:41:46.1238422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,305.97,10.688,89,87.3,7,332
2024-08-25T22:41:46.1863525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,304.35,10.688,89,87.3,7,335
2024-08-25T22:41:46.2643436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,303.79,10.688,89,87.2,7,336
2024-08-25T22:41:46.3338164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,302.4,10.688,89,87.2,7,338
2024-08-25T22:41:46.3893628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,301.64,10.688,89,87.2,7,339
2024-08-25T22:41:46.4518575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,301.64,10.688,89,87.2,7,339
2024-08-25T22:41:46.5141897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,300.83,10.688,89,87.2,7,340
2024-08-25T22:41:46.5768791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,301.64,10.688,89,87.2,7,339
2024-08-25T22:41:46.6550240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,303.79,10.688,89,87.2,7,336
2024-08-25T22:41:46.7173785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,304.99,10.688,89,87.2,7,334
2024-08-25T22:41:46.7800449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,306.33,10.688,88.9,87.2,7,331
2024-08-25T22:41:46.8425646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,307.51,10.688,88.9,87.2,7,328
2024-08-25T22:41:46.9049514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,308.4,10.688,88.9,87.2,7,325
2024-08-25T22:41:46.9830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,309.04,10.688,88.9,87.2,7,322
2024-08-25T22:41:47.0455055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,309.35,10.688,88.9,87.2,7,320
2024-08-25T22:41:47.1079771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,309.72,10.688,88.9,87.2,7,316
2024-08-25T22:41:47.1705245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,309.81,10.688,88.9,87.2,7,312
2024-08-25T22:41:47.2330304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,309.6,10.688,88.9,87.2,7,307
2024-08-25T22:41:47.3110718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,309.21,10.688,88.9,87.2,7,303
2024-08-25T22:41:47.3735984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,308.66,10.688,88.9,87.2,7,299
2024-08-25T22:41:47.4361043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,307.97,10.688,88.9,87.2,7,295
2024-08-25T22:41:47.4985565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,302.21,10.688,88.9,87.2,6,293
2024-08-25T22:41:47.5610410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,301.95,10.688,88.9,87.2,6,291
2024-08-25T22:41:47.6392583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,301.95,10.668,89,87.2,6,290
2024-08-25T22:41:47.7016238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,302.09,10.668,89,87.2,6,291
2024-08-25T22:41:47.7641405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,302.35,10.668,89,87.2,6,293
2024-08-25T22:41:47.8265540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,302.79,10.668,89,87.2,6,297
2024-08-25T22:41:47.8891739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,303.08,10.668,89,87.2,6,301
2024-08-25T22:41:47.9672142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,303.22,10.668,89,87.2,6,306
2024-08-25T22:41:48.0296272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,303.07,10.668,89,87.2,6,311
2024-08-25T22:41:48.0921525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,302.41,10.668,89,87.2,6,317
2024-08-25T22:41:48.1546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,300.82,10.668,89,87.2,6,324
2024-08-25T22:41:48.2172026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,299.02,10.668,89,87.2,6,329
2024-08-25T22:41:48.2796379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,295.99,10.668,89,87.2,6,335
2024-08-25T22:41:48.3577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,292.61,10.668,89,87.2,6,340
2024-08-25T22:41:48.4202434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,288.4,10.668,89,87.2,6,345
2024-08-25T22:41:48.4827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,284.43,10.668,89,87.2,6,349
2024-08-25T22:41:48.5452227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,279.05,10.646,89.1,87.2,6,354
2024-08-25T22:41:48.6076367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,274.1,10.646,89.1,87.2,6,358
2024-08-25T22:41:48.6858342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,268.97,10.646,89.1,87.2,6,2
2024-08-25T22:41:48.7483018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,263.84,10.646,89.1,87.2,6,6
2024-08-25T22:41:48.8107291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,260.12,10.646,89.1,87.2,6,9
2024-08-25T22:41:48.8733116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,255.45,10.646,89.1,87.2,6,13
2024-08-25T22:41:48.9382658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,251.25,10.646,89.1,87.2,6,17
2024-08-25T22:41:49.0006861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,248.44,10.646,89.1,87.2,6,20
2024-08-25T22:41:49.0788071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,244.44,10.646,89.1,87.2,6,25
2024-08-25T22:41:49.1412079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,243.07,10.646,89.1,87.2,6,27
2024-08-25T22:41:49.2038620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,242.44,10.646,89.1,87.2,6,28
2024-08-25T22:41:49.2663476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,243.67,10.646,89.1,87.3,6,26
2024-08-25T22:41:49.3288207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,246.65,10.646,89.1,87.3,6,22
2024-08-25T22:41:49.4069323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,250.18,10.646,89.1,87.3,6,18
2024-08-25T22:41:49.4694027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.51,10.646,89.1,87.3,4,13
2024-08-25T22:41:49.5319036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,265.99,10.646,89.1,87.3,4,7
2024-08-25T22:41:49.5943531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,269.9,10.621,89.3,87.3,4,1
2024-08-25T22:41:49.6567654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,274.66,10.621,89.3,87.3,4,353
2024-08-25T22:41:49.7349550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,279.58,10.621,89.3,87.3,4,344
2024-08-25T22:41:49.7974821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,284.14,10.621,89.3,87.3,4,334
2024-08-25T22:41:49.8599340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.55,10.621,89.3,87.3,4,324
2024-08-25T22:41:49.9223675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,289.64,10.621,89.3,87.3,4,315
2024-08-25T22:41:49.9849293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,290.88,10.621,89.3,87.3,4,306
2024-08-25T22:41:50.0630814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,291.39,10.621,89.3,87.3,4,297
2024-08-25T22:41:50.1254752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.37,10.621,89.3,87.3,4,290
2024-08-25T22:41:50.1880713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.15,10.621,89.3,87.3,4,285
2024-08-25T22:41:50.2660501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,290.78,10.621,89.3,87.3,4,280
2024-08-25T22:41:50.3130674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,290.6,10.621,89.3,87.3,4,278
2024-08-25T22:41:50.3910456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,290.5,10.621,89.3,87.3,4,277
2024-08-25T22:41:50.4535478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,290.69,10.621,89.3,87.3,4,279
2024-08-25T22:41:50.5160240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.83,10.598,89.5,87.3,3,282
2024-08-25T22:41:50.5799713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.94,10.598,89.5,87.3,3,288
2024-08-25T22:41:50.6410113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.84,10.598,89.5,87.3,3,295
2024-08-25T22:41:50.7191793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,285.45,10.598,89.5,87.3,3,302
2024-08-25T22:41:50.7817712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,285,10.598,89.5,87.3,3,307
2024-08-25T22:41:50.8441862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,284.23,10.598,89.5,87.3,3,313
2024-08-25T22:41:50.9065572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.59,10.598,89.5,87.3,3,317
2024-08-25T22:41:50.9690918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.83,10.598,89.5,87.3,3,321
2024-08-25T22:41:51.0315063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.41,10.598,89.5,87.3,3,323
2024-08-25T22:41:51.1097016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.73,10.598,89.5,87.3,3,326
2024-08-25T22:41:51.1721904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.72,10.598,89.5,87.3,3,330
2024-08-25T22:41:51.2658856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.61,10.598,89.5,87.3,3,334
2024-08-25T22:41:51.2971768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.7,10.598,89.5,87.3,3,337
2024-08-25T22:41:51.3595922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,278.07,10.598,89.5,87.3,3,339
2024-08-25T22:41:51.4378100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,277.42,10.598,89.5,87.3,3,341
2024-08-25T22:41:51.5002690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,285.8,10.598,89.5,87.3,5,342
2024-08-25T22:41:51.5626808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,285.13,10.598,89.5,87.3,5,343
2024-08-25T22:41:51.6252200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,285.13,10.598,89.5,87.3,5,343
2024-08-25T22:41:51.6877700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,285.8,10.598,89.5,87.3,5,342
2024-08-25T22:41:51.7658432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,286.96,10.578,89.4,87.3,5,340
2024-08-25T22:41:51.8283500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,287.56,10.578,89.4,87.3,5,339
2024-08-25T22:41:51.8906960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.27,10.578,89.4,87.3,5,336
2024-08-25T22:41:51.9532502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,290.79,10.578,89.4,87.3,5,333
2024-08-25T22:41:52.0157277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,292.13,10.578,89.4,87.3,5,330
2024-08-25T22:41:52.0937959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,293.3,10.578,89.4,87.3,5,327
2024-08-25T22:41:52.1563305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,294.9,10.578,89.4,87.3,5,322
2024-08-25T22:41:52.2188847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,296.08,10.578,89.4,87.3,5,317
2024-08-25T22:41:52.2813832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,297.02,10.578,89.4,87.3,5,311
2024-08-25T22:41:52.3437574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,297.45,10.578,89.4,87.3,5,306
2024-08-25T22:41:52.4218985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,297.59,10.578,89.4,87.3,5,302
2024-08-25T22:41:52.4844528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,303.46,10.578,89.4,87.3,6,297
2024-08-25T22:41:52.5468401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,303.24,10.578,89.4,87.3,6,295
2024-08-25T22:41:52.6094087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,302.64,10.565,89.1,87.3,6,292
2024-08-25T22:41:52.6718468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,302.2,10.565,89.1,87.3,6,289
2024-08-25T22:41:52.7499616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,301.53,10.565,89.1,87.3,6,285
2024-08-25T22:41:52.8124646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,301.15,10.565,89.1,87.3,6,283
2024-08-25T22:41:52.8749852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,300.96,10.565,89.1,87.3,6,282
2024-08-25T22:41:52.9374343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,301.53,10.565,89.1,87.3,6,285
2024-08-25T22:41:52.9999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,302.36,10.565,89.1,87.3,6,290
2024-08-25T22:41:53.0780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,303.13,10.565,89.1,87.3,6,296
2024-08-25T22:41:53.1405493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,303.64,10.565,89.1,87.3,6,303
2024-08-25T22:41:53.2030554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,303.62,10.565,89.1,87.3,6,310
2024-08-25T22:41:53.2655730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,302.93,10.565,89.1,87.3,6,317
2024-08-25T22:41:53.3280675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,301.92,10.565,89.1,87.3,6,322
2024-08-25T22:41:53.3904377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,300.73,10.565,89.1,87.3,6,326
2024-08-25T22:41:53.4685560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,308.46,10.565,89.1,87.3,7,328
2024-08-25T22:41:53.5310640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,308.46,10.565,89.1,87.3,7,328
2024-08-25T22:41:53.5936113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,308.46,10.565,89.1,87.3,7,328
2024-08-25T22:41:53.6560072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,308.77,10.565,89.1,87.3,7,327
2024-08-25T22:41:53.7184840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,309.31,10.565,89.1,87.3,7,325
2024-08-25T22:41:53.7966562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,309.74,10.569,88.7,87.3,7,320
2024-08-25T22:41:53.8591075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,310.14,10.569,88.7,87.3,7,315
2024-08-25T22:41:53.9216984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,310.12,10.569,88.7,87.3,7,310
2024-08-25T22:41:53.9841094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,309.64,10.569,88.7,87.3,7,304
2024-08-25T22:41:54.0500210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,309.11,10.569,88.7,87.3,7,300
2024-08-25T22:41:54.1125424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,308.25,10.569,88.7,87.3,7,295
2024-08-25T22:41:54.1906064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,307.21,10.569,88.7,87.3,7,290
2024-08-25T22:41:54.2531346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,306.05,10.569,88.7,87.4,7,285
2024-08-25T22:41:54.3156359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,304.18,10.569,88.7,87.4,7,278
2024-08-25T22:41:54.3781554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,302.13,10.569,88.7,87.4,7,271
2024-08-25T22:41:54.4405673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300.24,10.569,88.7,87.4,7,265
2024-08-25T22:41:54.5186854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,298.93,10.569,88.7,87.4,7,261
2024-08-25T22:41:54.5844205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,298.26,10.569,88.7,87.4,7,259
2024-08-25T22:41:54.6436859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,298.26,10.569,88.7,87.4,7,259
2024-08-25T22:41:54.7061151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,298.59,10.569,88.7,87.4,7,260
2024-08-25T22:41:54.7686913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,299.79,10.594,88.6,87.4,7,264
2024-08-25T22:41:54.8467666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,301.69,10.594,88.6,87.4,7,270
2024-08-25T22:41:54.9092464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,303.48,10.594,88.6,87.4,7,276
2024-08-25T22:41:54.9717120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.39,10.594,88.6,87.4,7,283
2024-08-25T22:41:55.0342093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,307.08,10.594,88.6,87.4,7,290
2024-08-25T22:41:55.0966597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,308.46,10.594,88.6,87.4,7,297
2024-08-25T22:41:55.1592221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,309.35,10.594,88.6,87.4,7,303
2024-08-25T22:41:55.2528788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,309.87,10.594,88.6,87.4,7,309
2024-08-25T22:41:55.2997575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,309.91,10.594,88.6,87.4,7,315
2024-08-25T22:41:55.3622680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,309.6,10.594,88.6,87.4,7,319
2024-08-25T22:41:55.4247593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,308.96,10.594,88.6,87.4,7,323
2024-08-25T22:41:55.4872868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,299.89,10.594,88.6,87.4,6,326
2024-08-25T22:41:55.5653119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,299.89,10.594,88.6,87.4,6,326
2024-08-25T22:41:55.6278375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,300.05,10.618,88.8,87.4,6,326
2024-08-25T22:41:55.6902939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,300.4,10.618,88.8,87.4,6,325
2024-08-25T22:41:55.7527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,301.01,10.618,88.8,87.4,6,323
2024-08-25T22:41:55.8152050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,301.54,10.618,88.8,87.4,6,321
2024-08-25T22:41:55.8935096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,302.17,10.618,88.8,87.4,6,318
2024-08-25T22:41:55.9558666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,302.76,10.618,88.8,87.4,6,314
2024-08-25T22:41:56.0183595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,302.96,10.618,88.8,87.4,6,312
2024-08-25T22:41:56.0808090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,303.18,10.618,88.8,87.4,6,308
2024-08-25T22:41:56.1432823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,303.2,10.618,88.8,87.4,6,307
2024-08-25T22:41:56.2215061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,303.2,10.618,88.8,87.4,6,305
2024-08-25T22:41:56.2840252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.19,10.618,88.8,87.3,6,304
2024-08-25T22:41:56.3464157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.16,10.618,88.8,87.3,6,303
2024-08-25T22:41:56.4088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,303.12,10.618,88.8,87.3,6,302
2024-08-25T22:41:56.4713869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,309.15,10.618,88.8,87.3,7,301
2024-08-25T22:41:56.5495570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,309.39,10.644,89.2,87.3,7,301
2024-08-25T22:41:56.6119315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,309.39,10.644,89.2,87.3,7,301
2024-08-25T22:41:56.6745414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,309.66,10.644,89.2,87.3,7,303
2024-08-25T22:41:56.7369713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,309.78,10.644,89.2,87.3,7,304
2024-08-25T22:41:56.7996190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,309.88,10.644,89.2,87.3,7,305
2024-08-25T22:41:56.8775424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,309.98,10.644,89.2,87.3,7,306
2024-08-25T22:41:56.9400422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,310.14,10.644,89.2,87.3,7,308
2024-08-25T22:41:57.0025497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,310.29,10.644,89.2,87.3,7,311
2024-08-25T22:41:57.0650262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,310.32,10.644,89.2,87.3,7,313
2024-08-25T22:41:57.1275983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,310.29,10.644,89.2,87.3,7,315
2024-08-25T22:41:57.2057864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,310.25,10.644,89.2,87.3,7,316
2024-08-25T22:41:57.2682082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,310.12,10.644,89.2,87.2,7,318
2024-08-25T22:41:57.3306070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,309.92,10.644,89.2,87.2,7,320
2024-08-25T22:41:57.3931669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,309.63,10.644,89.2,87.2,7,322
2024-08-25T22:41:57.4555876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,326.66,10.644,89.2,87.2,9,325
2024-08-25T22:41:57.5180355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,326.89,10.644,89.2,87.2,9,328
2024-08-25T22:41:57.5961892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,326.91,10.644,89.2,87.2,9,331
2024-08-25T22:41:57.6586985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,326.48,10.644,89.2,87.2,9,335
2024-08-25T22:41:57.7211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,325.34,10.644,89.2,87.2,9,339
2024-08-25T22:41:57.7835567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,323.2,10.679,89.5,87.2,9,343
2024-08-25T22:41:57.8461628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,323.2,10.679,89.5,87.2,9,343
2024-08-25T22:41:57.9242558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,323.87,10.679,89.5,87.2,9,342
2024-08-25T22:41:57.9870636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,325.73,10.679,89.5,87.2,9,338
2024-08-25T22:41:58.0495123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,326.65,10.679,89.5,87.2,9,334
2024-08-25T22:41:58.1121067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,326.84,10.679,89.5,87.2,9,327
2024-08-25T22:41:58.1745256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,325.91,10.679,89.5,87.2,9,320
2024-08-25T22:41:58.2525193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.29,10.679,89.5,87.1,9,313
2024-08-25T22:41:58.3151099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,322.57,10.679,89.5,87.1,9,307
2024-08-25T22:41:58.3776362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,320.96,10.679,89.5,87.1,9,302
2024-08-25T22:41:58.4401030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,319.58,10.679,89.5,87.1,9,298
2024-08-25T22:41:58.5024839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,314.21,10.679,89.5,87.1,8,297
2024-08-25T22:41:58.5869983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,313.94,10.679,89.5,87.1,8,296
2024-08-25T22:41:58.6432129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,313.94,10.679,89.5,87.1,8,296
2024-08-25T22:41:58.7056167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,314.21,10.679,89.5,87.1,8,297
2024-08-25T22:41:58.7681425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.86,10.726,89.6,87.1,8,300
2024-08-25T22:41:58.8306513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,315.33,10.726,89.6,87.1,8,302
2024-08-25T22:41:58.9087256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,315.78,10.726,89.6,87.1,8,304
2024-08-25T22:41:58.9712503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.99,10.726,89.6,87.1,8,305
2024-08-25T22:41:59.0337336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.38,10.726,89.6,87.1,8,307
2024-08-25T22:41:59.0962189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.38,10.726,89.6,87.1,8,307
2024-08-25T22:41:59.1587335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.38,10.726,89.6,87.1,8,307
2024-08-25T22:41:59.2368098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,316.38,10.726,89.6,87.1,8,307
2024-08-25T22:41:59.2993265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,316.53,10.726,89.6,86.9,8,308
2024-08-25T22:41:59.3617561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,316.53,10.726,89.6,86.9,8,308
2024-08-25T22:41:59.4243175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,316.53,10.726,89.6,86.9,8,308
2024-08-25T22:41:59.4867397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,316.15,10.726,89.6,86.9,8,306
2024-08-25T22:41:59.5492000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,315.74,10.726,89.6,86.9,8,304
2024-08-25T22:41:59.6273565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,315.28,10.762,89.5,86.9,8,303
2024-08-25T22:41:59.6897761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,314.83,10.762,89.5,86.9,8,301
2024-08-25T22:41:59.7522647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,314.59,10.762,89.5,86.9,8,300
2024-08-25T22:41:59.8224524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,314.59,10.762,89.5,86.9,8,300
2024-08-25T22:41:59.8772505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,314.59,10.762,89.5,86.9,8,300
2024-08-25T22:41:59.9555047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,314.59,10.762,89.5,86.9,8,300
2024-08-25T22:42:00.0179394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,315.06,10.762,89.5,86.9,8,302
2024-08-25T22:42:00.0831988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,315.71,10.762,89.5,86.9,8,305
2024-08-25T22:42:00.1428977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,316.28,10.762,89.5,86.9,8,308
2024-08-25T22:42:00.2053638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,316.61,10.762,89.5,86.9,8,310
2024-08-25T22:42:00.2716814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,316.88,10.762,89.5,86.7,8,312
2024-08-25T22:42:00.3459128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,316.88,10.762,89.5,86.7,8,312
2024-08-25T22:42:00.4083847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,317.12,10.762,89.5,86.7,8,314
2024-08-25T22:42:00.4709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,330.47,10.762,89.5,86.7,10,314
2024-08-25T22:42:00.5334572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,329.51,10.76,89.2,86.7,10,312
2024-08-25T22:42:00.6116269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.11,10.76,89.2,86.7,10,311
2024-08-25T22:42:00.6739829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,327.47,10.76,89.2,86.7,10,307
2024-08-25T22:42:00.7365284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.21,10.76,89.2,86.7,10,304
2024-08-25T22:42:00.7990281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,324.5,10.76,89.2,86.7,10,300
2024-08-25T22:42:00.8615318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,322.75,10.76,89.2,86.7,10,296
2024-08-25T22:42:00.9395640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,321.43,10.76,89.2,86.7,10,293
2024-08-25T22:42:01.0020842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,320.09,10.76,89.2,86.7,10,290
2024-08-25T22:42:01.0646212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,319.64,10.76,89.2,86.7,10,289
2024-08-25T22:42:01.1270610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,318.74,10.76,89.2,86.7,10,287
2024-08-25T22:42:01.1895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,318.74,10.76,89.2,86.7,10,287
2024-08-25T22:42:01.2676969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,318.29,10.76,89.2,86.7,10,286
2024-08-25T22:42:01.3302132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,318.74,10.76,89.2,86.7,10,287
2024-08-25T22:42:01.3925613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,319.19,10.76,89.2,86.7,10,288
2024-08-25T22:42:01.4550432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,311.6,10.76,89.2,86.7,8,290
2024-08-25T22:42:01.5177102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,312.76,10.76,89.2,86.7,8,294
2024-08-25T22:42:01.5801183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,313.57,10.76,89.2,86.7,8,297
2024-08-25T22:42:01.6581788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,314.32,10.76,89.2,86.7,8,300
2024-08-25T22:42:01.7207329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.01,10.76,89.2,86.7,8,303
2024-08-25T22:42:01.7831491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,315.49,10.721,88.8,86.7,8,306
2024-08-25T22:42:01.8457063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,316.03,10.721,88.8,86.7,8,309
2024-08-25T22:42:01.9081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,316.6,10.721,88.8,86.7,8,313
2024-08-25T22:42:01.9862893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,316.89,10.721,88.8,86.7,8,316
2024-08-25T22:42:02.0487207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,317.06,10.721,88.8,86.7,8,320
2024-08-25T22:42:02.1133463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,316.99,10.721,88.8,86.7,8,323
2024-08-25T22:42:02.1759498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,316.71,10.721,88.8,86.7,8,326
2024-08-25T22:42:02.2539850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,316.16,10.721,88.8,86.8,8,329
2024-08-25T22:42:02.3009655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,315.32,10.721,88.8,86.8,8,332
2024-08-25T22:42:02.3790773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,314.96,10.721,88.8,86.8,8,333
2024-08-25T22:42:02.4415567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,314.96,10.721,88.8,86.8,8,333
2024-08-25T22:42:02.5038830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,297.3,10.721,88.8,86.8,6,332
2024-08-25T22:42:02.5664868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,298.24,10.721,88.8,86.8,6,330
2024-08-25T22:42:02.6289572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,299.08,10.721,88.8,86.8,6,328
2024-08-25T22:42:02.7070173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,299.81,10.721,88.8,86.8,6,326
2024-08-25T22:42:02.7695283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,300.52,10.675,88.7,86.8,6,324
2024-08-25T22:42:02.8319049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,301.07,10.675,88.7,86.8,6,322
2024-08-25T22:42:02.8945458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.31,10.675,88.7,86.8,6,321
2024-08-25T22:42:02.9571044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.31,10.675,88.7,86.8,6,321
2024-08-25T22:42:03.0351961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.31,10.675,88.7,86.8,6,321
2024-08-25T22:42:03.0975473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,301.07,10.675,88.7,86.8,6,322
2024-08-25T22:42:03.1600624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,300.8,10.675,88.7,86.8,6,323
2024-08-25T22:42:03.2225652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,300.8,10.675,88.7,86.8,6,323
2024-08-25T22:42:03.2851062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,300.78,10.675,88.7,86.9,6,323
2024-08-25T22:42:03.3667522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,300.78,10.675,88.7,86.9,6,323
2024-08-25T22:42:03.4292044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,300.78,10.675,88.7,86.9,6,323
2024-08-25T22:42:03.4916015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,300.18,10.675,88.7,86.9,6,325
2024-08-25T22:42:03.5542092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,299.48,10.675,88.7,86.9,6,327
2024-08-25T22:42:03.6166771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,299.1,10.675,88.7,86.9,6,328
2024-08-25T22:42:03.6791402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,299.44,10.63,88.8,86.9,6,328
2024-08-25T22:42:03.7572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,299.44,10.63,88.8,86.9,6,328
2024-08-25T22:42:03.8197428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,300.17,10.63,88.8,86.9,6,326
2024-08-25T22:42:03.8821477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,300.81,10.63,88.8,86.9,6,324
2024-08-25T22:42:03.9483654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.36,10.63,88.8,86.9,6,322
2024-08-25T22:42:04.0109638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,301.83,10.63,88.8,86.9,6,320
2024-08-25T22:42:04.0734002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,302.38,10.63,88.8,86.9,6,317
2024-08-25T22:42:04.1359060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,302.77,10.63,88.8,86.9,6,314
2024-08-25T22:42:04.2139006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,302.87,10.63,88.8,86.9,6,313
2024-08-25T22:42:04.2765334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,303.02,10.63,88.8,86.9,6,311
2024-08-25T22:42:04.3390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,303.08,10.63,88.8,86.9,6,310
2024-08-25T22:42:04.4046837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,303.15,10.63,88.8,86.9,6,308
2024-08-25T22:42:04.4671673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,303.15,10.63,88.8,86.9,6,308
2024-08-25T22:42:04.5296803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.52,10.588,89,86.9,6,307
2024-08-25T22:42:04.6077468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.52,10.588,89,86.9,6,307
2024-08-25T22:42:04.6702586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.52,10.588,89,86.9,6,307
2024-08-25T22:42:04.7326708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.52,10.588,89,86.9,6,307
2024-08-25T22:42:04.7952255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.52,10.588,89,86.9,6,307
2024-08-25T22:42:04.8576625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,303.51,10.588,89,86.9,6,308
2024-08-25T22:42:04.9395102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,303.45,10.588,89,86.9,6,310
2024-08-25T22:42:04.9864190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,303.4,10.588,89,86.9,6,311
2024-08-25T22:42:05.0644222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,303.16,10.588,89,86.9,6,314
2024-08-25T22:42:05.1270375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,302.93,10.588,89,86.9,6,316
2024-08-25T22:42:05.1894331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,302.62,10.588,89,86.9,6,318
2024-08-25T22:42:05.2520466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,302.62,10.588,89,86.9,6,318
2024-08-25T22:42:05.3300592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,302.44,10.588,89,86.9,6,319
2024-08-25T22:42:05.3925190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,302.44,10.588,89,86.9,6,319
2024-08-25T22:42:05.4550117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,317.98,10.588,89,86.9,8,318
2024-08-25T22:42:05.5175315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.83,10.588,89,86.9,8,316
2024-08-25T22:42:05.5812411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.73,10.588,89,86.9,8,315
2024-08-25T22:42:05.6425848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,317.5,10.588,89,86.9,8,313
2024-08-25T22:42:05.7206930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,317.05,10.588,89,86.9,8,310
2024-08-25T22:42:05.7831778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.53,10.557,89.1,86.9,8,306
2024-08-25T22:42:05.8456871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,315.87,10.557,89.1,86.9,8,303
2024-08-25T22:42:05.9080631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,314.88,10.557,89.1,86.9,8,299
2024-08-25T22:42:06.0487294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,313.5,10.557,89.1,86.9,8,294
2024-08-25T22:42:06.1110742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,313.2,10.557,89.1,86.9,8,293
2024-08-25T22:42:06.1737089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,312.61,10.557,89.1,86.9,8,291
2024-08-25T22:42:06.2516840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,312.33,10.557,89.1,87,8,290
2024-08-25T22:42:06.2986314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,312.33,10.557,89.1,87,8,290
2024-08-25T22:42:06.3768092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,312.33,10.557,89.1,87,8,290
2024-08-25T22:42:06.4392858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,312.64,10.557,89.1,87,8,291
2024-08-25T22:42:06.5015645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,313.81,10.557,89.1,87,8,295
2024-08-25T22:42:06.5641836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,314.9,10.557,89.1,87,8,299
2024-08-25T22:42:06.6266966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,315.89,10.557,89.1,87,8,303
2024-08-25T22:42:06.7047918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,316.34,10.557,89.1,87,8,305
2024-08-25T22:42:06.7673476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,316.54,10.547,89.3,87,8,305
2024-08-25T22:42:06.8297018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,316.54,10.547,89.3,87,8,305
2024-08-25T22:42:06.8922605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,316.32,10.547,89.3,87,8,304
2024-08-25T22:42:06.9547990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.09,10.547,89.3,87,8,303
2024-08-25T22:42:07.0328852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.09,10.547,89.3,87,8,303
2024-08-25T22:42:07.0953661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,315.6,10.547,89.3,87,8,301
2024-08-25T22:42:07.1578304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,315.6,10.547,89.3,87,8,301
2024-08-25T22:42:07.2203512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,315.35,10.547,89.3,87,8,300
2024-08-25T22:42:07.2827685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,315.6,10.547,89.3,87,8,301
2024-08-25T22:42:07.3451669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.09,10.547,89.3,87,8,303
2024-08-25T22:42:07.4234713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,316.09,10.547,89.3,87,8,303
2024-08-25T22:42:07.4857612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,321.73,10.547,89.3,87,9,303
2024-08-25T22:42:07.5484832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,321.73,10.547,89.3,87,9,303
2024-08-25T22:42:07.6109425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,321.79,10.55,89.4,87,9,303
2024-08-25T22:42:07.6889398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,321.09,10.55,89.4,87,9,301
2024-08-25T22:42:07.7515077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,321.09,10.55,89.4,87,9,301
2024-08-25T22:42:07.8139377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,321.09,10.55,89.4,87,9,301
2024-08-25T22:42:07.8764680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,321.09,10.55,89.4,87,9,301
2024-08-25T22:42:07.9388923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,321.09,10.55,89.4,87,9,301
2024-08-25T22:42:08.0013987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,321.09,10.55,89.4,87,9,301
2024-08-25T22:42:08.0795237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,321.44,10.55,89.4,87,9,302
2024-08-25T22:42:08.1420706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,321.79,10.55,89.4,87,9,303
2024-08-25T22:42:08.2045948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,321.79,10.55,89.4,87,9,303
2024-08-25T22:42:08.2669734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,322.13,10.55,89.4,87,9,304
2024-08-25T22:42:08.3294322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,322.79,10.55,89.4,87,9,306
2024-08-25T22:42:08.4075986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.74,10.55,89.4,87,9,309
2024-08-25T22:42:08.4701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,336.74,10.55,89.4,87,11,312
2024-08-25T22:42:08.5326165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,336.74,10.551,89.4,87,11,312
2024-08-25T22:42:08.5950330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,336.74,10.551,89.4,87,11,312
2024-08-25T22:42:08.6575590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,336.74,10.551,89.4,87,11,312
2024-08-25T22:42:08.7355355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,336.74,10.551,89.4,87,11,312
2024-08-25T22:42:08.7981830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,336.18,10.551,89.4,87,11,311
2024-08-25T22:42:08.8606304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,334.52,10.551,89.4,87,11,308
2024-08-25T22:42:08.9232200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,333.43,10.551,89.4,87,11,306
2024-08-25T22:42:08.9856643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,332.88,10.551,89.4,87,11,305
2024-08-25T22:42:09.0637921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,332.33,10.551,89.4,87,11,304
2024-08-25T22:42:09.1262667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,331.25,10.551,89.4,87,11,302
2024-08-25T22:42:09.1887618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,330.71,10.551,89.4,87,11,301
2024-08-25T22:42:09.2513629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,330.66,10.551,89.4,86.9,11,301
2024-08-25T22:42:09.3137959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,330.12,10.551,89.4,86.9,11,300
2024-08-25T22:42:09.3918989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,330.12,10.551,89.4,86.9,11,300
2024-08-25T22:42:09.4543409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,326.07,10.551,89.4,86.9,10,301
2024-08-25T22:42:09.5168656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,326.96,10.551,89.4,86.9,10,303
2024-08-25T22:42:09.5792643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.22,10.568,89.2,86.9,10,304
2024-08-25T22:42:09.6418087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.22,10.568,89.2,86.9,10,304
2024-08-25T22:42:09.7199337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.22,10.568,89.2,86.9,10,304
2024-08-25T22:42:09.7824059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.77,10.568,89.2,86.9,10,303
2024-08-25T22:42:09.8449640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,325.88,10.568,89.2,86.9,10,301
2024-08-25T22:42:09.9074027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,325.43,10.568,89.2,86.9,10,300
2024-08-25T22:42:09.9699514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,325.43,10.568,89.2,86.9,10,300
2024-08-25T22:42:10.0324030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,325.43,10.568,89.2,86.9,10,300
2024-08-25T22:42:10.1104026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,325.88,10.568,89.2,86.9,10,301
2024-08-25T22:42:10.1729019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.77,10.568,89.2,86.9,10,303
2024-08-25T22:42:10.2510005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,327.26,10.568,89.2,87,10,304
2024-08-25T22:42:10.2979358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,328.58,10.568,89.2,87,10,307
2024-08-25T22:42:10.3604060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,329.01,10.568,89.2,87,10,308
2024-08-25T22:42:10.4385214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.87,10.568,89.2,87,10,310
2024-08-25T22:42:10.5009407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,337.11,10.568,89.2,87,11,313
2024-08-25T22:42:10.5635321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,338.88,10.614,88.8,87,11,317
2024-08-25T22:42:10.6259444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,341.15,10.614,88.8,87,11,321
2024-08-25T22:42:10.6885473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,343.47,10.614,88.8,87,11,325
2024-08-25T22:42:10.7665934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,345.87,10.614,88.8,87,11,329
2024-08-25T22:42:10.8290675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,346.49,10.614,88.8,87,11,330
2024-08-25T22:42:10.8915793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,347.11,10.614,88.8,87,11,331
2024-08-25T22:42:10.9539416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.74,10.614,88.8,87,11,332
2024-08-25T22:42:11.0165299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,349.03,10.614,88.8,87,11,334
2024-08-25T22:42:11.0946091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,350.36,10.614,88.8,87,11,336
2024-08-25T22:42:11.1478106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,350.36,10.614,88.8,87,11,336
2024-08-25T22:42:11.2196156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,350.36,10.614,88.8,87,11,336
2024-08-25T22:42:11.2821392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,349.75,10.614,88.8,87.1,11,335
2024-08-25T22:42:11.3447109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,347.17,10.614,88.8,87.1,11,331
2024-08-25T22:42:11.4226497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,345.32,10.614,88.8,87.1,11,328
2024-08-25T22:42:11.4851438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,326.26,10.614,88.8,87.1,9,323
2024-08-25T22:42:11.5476954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,325.13,10.614,88.8,87.1,9,317
2024-08-25T22:42:11.6101488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,322.73,10.669,88.4,87.1,9,310
2024-08-25T22:42:11.6765305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,320.92,10.669,88.4,87.1,9,304
2024-08-25T22:42:11.7507360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,319.26,10.669,88.4,87.1,9,299
2024-08-25T22:42:11.8132164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,318.21,10.669,88.4,87.1,9,296
2024-08-25T22:42:11.8757378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,317.49,10.669,88.4,87.1,9,294
2024-08-25T22:42:11.9381787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,317.49,10.669,88.4,87.1,9,294
2024-08-25T22:42:12.0007540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,317.49,10.669,88.4,87.1,9,294
2024-08-25T22:42:12.0787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,318.21,10.669,88.4,87.1,9,296
2024-08-25T22:42:12.1413475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,318.21,10.669,88.4,87.1,9,296
2024-08-25T22:42:12.2037332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,318.91,10.669,88.4,87.1,9,298
2024-08-25T22:42:12.2662190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.63,10.669,88.4,87.2,9,300
2024-08-25T22:42:12.3287596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,319.97,10.669,88.4,87.2,9,301
2024-08-25T22:42:12.3912827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,320.63,10.669,88.4,87.2,9,303
2024-08-25T22:42:12.4693823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,315.11,10.669,88.4,87.2,8,304
2024-08-25T22:42:12.5317887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,315.38,10.7,88.2,87.2,8,307
2024-08-25T22:42:12.5943201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,315.86,10.7,88.2,87.2,8,310
2024-08-25T22:42:12.6567764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,316.33,10.7,88.2,87.2,8,314
2024-08-25T22:42:12.7191986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,316.58,10.7,88.2,87.2,8,320
2024-08-25T22:42:12.7974836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,316.36,10.7,88.2,87.2,8,324
2024-08-25T22:42:12.8598555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,315.47,10.7,88.2,87.2,8,329
2024-08-25T22:42:12.9243575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,313.18,10.7,88.2,87.2,8,335
2024-08-25T22:42:12.9848517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,308.89,10.7,88.2,87.2,8,341
2024-08-25T22:42:13.0474159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,303.06,10.7,88.2,87.2,8,346
2024-08-25T22:42:13.1254903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.07,292.29,10.7,88.2,87.2,8,352
2024-08-25T22:42:13.1880204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,282.52,10.7,88.2,87.2,8,356
2024-08-25T22:42:13.2504437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,268.5,10.7,88.2,87.1,8,1
2024-08-25T22:42:13.3130168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,251.51,10.7,88.2,87.1,8,7
2024-08-25T22:42:13.3754828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,242.19,10.7,88.2,87.1,8,11
2024-08-25T22:42:13.4535099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,249.76,10.7,88.2,87.1,6,17
2024-08-25T22:42:13.5160239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,246.21,10.7,88.2,87.1,6,21
2024-08-25T22:42:13.5784093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,243.91,10.7,88.2,87.1,6,24
2024-08-25T22:42:13.6410443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,242.54,10.7,88.2,87.1,6,26
2024-08-25T22:42:13.7035131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,242.54,10.7,88.2,87.1,6,26
2024-08-25T22:42:13.7816125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,245.41,10.7,88.2,87.1,6,22
2024-08-25T22:42:13.8441090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,250.19,10.711,88.4,87.1,6,17
2024-08-25T22:42:13.9065375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,258.82,10.711,88.4,87.1,6,9
2024-08-25T22:42:13.9690676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,268.78,10.711,88.4,87.1,6,1
2024-08-25T22:42:14.0316218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,280.98,10.711,88.4,87.1,6,351
2024-08-25T22:42:14.1095805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,290.67,10.711,88.4,87.1,6,341
2024-08-25T22:42:14.1722318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,297.09,10.711,88.4,87.1,6,331
2024-08-25T22:42:14.2501143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,300.54,10.711,88.4,86.8,6,322
2024-08-25T22:42:14.2970001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,302.12,10.711,88.4,86.8,6,313
2024-08-25T22:42:14.3595906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,302.47,10.711,88.4,86.8,6,306
2024-08-25T22:42:14.4377032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,302.22,10.711,88.4,86.8,6,299
2024-08-25T22:42:14.5001774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,284.6,10.711,88.4,86.8,3,293
2024-08-25T22:42:14.5627180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.66,10.711,88.4,86.8,3,289
2024-08-25T22:42:14.6252203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,284.66,10.711,88.4,86.8,3,286
2024-08-25T22:42:14.6876808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.63,10.711,88.4,86.8,3,284
2024-08-25T22:42:14.7501230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,284.61,10.711,88.4,86.8,3,283
2024-08-25T22:42:14.8282071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285,10.706,88.8,86.8,3,283
2024-08-25T22:42:14.8907591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285,10.706,88.8,86.8,3,283
2024-08-25T22:42:14.9532467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.98,10.706,88.8,86.8,3,282
2024-08-25T22:42:15.0156083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.98,10.706,88.8,86.8,3,282
2024-08-25T22:42:15.0780651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.98,10.706,88.8,86.8,3,282
2024-08-25T22:42:15.1563480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.05,10.706,88.8,86.8,3,285
2024-08-25T22:42:15.2188082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,285.07,10.706,88.8,86.8,3,289
2024-08-25T22:42:15.2812219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285,10.706,88.8,86.4,3,294
2024-08-25T22:42:15.3437797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.79,10.706,88.8,86.4,3,299
2024-08-25T22:42:15.4063556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.51,10.706,88.8,86.4,3,303
2024-08-25T22:42:15.4843813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,290.22,10.706,88.8,86.4,4,306
2024-08-25T22:42:15.5468387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.78,10.706,88.8,86.4,4,310
2024-08-25T22:42:15.6093114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.01,10.706,88.8,86.4,4,315
2024-08-25T22:42:15.6718564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,288.38,10.693,89.1,86.4,4,320
2024-08-25T22:42:15.7342639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,287.1,10.693,89.1,86.4,4,325
2024-08-25T22:42:15.8123700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.87,10.693,89.1,86.4,4,329
2024-08-25T22:42:15.8748394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.45,10.693,89.1,86.4,4,333
2024-08-25T22:42:15.9373786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.27,10.693,89.1,86.4,4,336
2024-08-25T22:42:15.9999083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,281.98,10.693,89.1,86.4,4,339
2024-08-25T22:42:16.0624454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,280.6,10.693,89.1,86.4,4,342
2024-08-25T22:42:16.1405238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,281.07,10.693,89.1,86.4,4,341
2024-08-25T22:42:16.2029090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,282.85,10.693,89.1,86.4,4,337
2024-08-25T22:42:16.2653595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.93,10.693,89.1,86.1,4,332
2024-08-25T22:42:16.3279563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.19,10.693,89.1,86.1,4,325
2024-08-25T22:42:16.3903433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.88,10.693,89.1,86.1,4,318
2024-08-25T22:42:16.4685335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,309.97,10.693,89.1,86.1,7,312
2024-08-25T22:42:16.5310677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,309.74,10.673,89.2,86.1,7,306
2024-08-25T22:42:16.5935903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,308.95,10.673,89.2,86.1,7,300
2024-08-25T22:42:16.6560701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,308.06,10.673,89.2,86.1,7,295
2024-08-25T22:42:16.7228442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,306.76,10.673,89.2,86.1,7,289
2024-08-25T22:42:16.7810043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.78,10.673,89.2,86.1,7,285
2024-08-25T22:42:16.8590269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,305.26,10.673,89.2,86.1,7,283
2024-08-25T22:42:16.9215771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,305,10.673,89.2,86.1,7,282
2024-08-25T22:42:16.9840410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,305,10.673,89.2,86.1,7,282
2024-08-25T22:42:17.0463787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,305.26,10.673,89.2,86.1,7,283
2024-08-25T22:42:17.1089874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,306.03,10.673,89.2,86.1,7,286
2024-08-25T22:42:17.1760518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,306.76,10.673,89.2,86.1,7,289
2024-08-25T22:42:17.2542240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,307.63,10.673,89.2,86,7,293
2024-08-25T22:42:17.3166482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,308.23,10.673,89.2,86,7,296
2024-08-25T22:42:17.3792488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,308.6,10.673,89.2,86,7,298
2024-08-25T22:42:17.4415896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,314.5,10.673,89.2,86,8,300
2024-08-25T22:42:17.5041580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,315.01,10.65,89.1,86,8,302
2024-08-25T22:42:17.5665580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,315.25,10.65,89.1,86,8,303
2024-08-25T22:42:17.6446967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,315.48,10.65,89.1,86,8,304
2024-08-25T22:42:17.7109647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,315.7,10.65,89.1,86,8,305
2024-08-25T22:42:17.7734989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,316.12,10.65,89.1,86,8,307
2024-08-25T22:42:17.8358530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,316.12,10.65,89.1,86,8,307
2024-08-25T22:42:17.8984002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,316.31,10.65,89.1,86,8,308
2024-08-25T22:42:17.9607955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.84,10.65,89.1,86,8,311
2024-08-25T22:42:18.0389512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.14,10.65,89.1,86,8,313
2024-08-25T22:42:18.1015155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,317.39,10.65,89.1,86,8,315
2024-08-25T22:42:18.1639663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,317.66,10.65,89.1,86,8,318
2024-08-25T22:42:18.2419928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,317.79,10.65,89.1,86.1,8,321
2024-08-25T22:42:18.2888648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,317.77,10.65,89.1,86.1,8,323
2024-08-25T22:42:18.3670883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,317.48,10.65,89.1,86.1,8,327
2024-08-25T22:42:18.4296260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,317.17,10.65,89.1,86.1,8,329
2024-08-25T22:42:18.4919523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,316.47,10.65,89.1,86.1,8,332
2024-08-25T22:42:18.5545926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,315.46,10.627,89,86.1,8,335
2024-08-25T22:42:18.6169423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,314.53,10.627,89,86.1,8,337
2024-08-25T22:42:18.6951053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,313.37,10.627,89,86.1,8,339
2024-08-25T22:42:18.7576038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,312.7,10.627,89,86.1,8,340
2024-08-25T22:42:18.8201840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,313.98,10.627,89,86.1,8,338
2024-08-25T22:42:18.8826045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,315.86,10.627,89,86.1,8,334
2024-08-25T22:42:18.9450313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,317.39,10.627,89,86.1,8,328
2024-08-25T22:42:19.0231865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.83,10.627,89,86.1,8,322
2024-08-25T22:42:19.0857121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,317.43,10.627,89,86.1,8,315
2024-08-25T22:42:19.1481814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,316.72,10.627,89,86.1,8,310
2024-08-25T22:42:19.2106567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,315.75,10.627,89,86.1,8,305
2024-08-25T22:42:19.2731756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,314.82,10.627,89,86.1,8,301
2024-08-25T22:42:19.3512239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,313.5,10.627,89,86.1,8,296
2024-08-25T22:42:19.4136456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,312.05,10.627,89,86.1,8,291
2024-08-25T22:42:19.4762110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,301.05,10.627,89,86.1,6,285
2024-08-25T22:42:19.5387218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,300.27,10.627,89,86.1,6,281
2024-08-25T22:42:19.6011551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,299.18,10.627,89,86.1,6,276
2024-08-25T22:42:19.6793374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,297.98,10.627,89,86.1,6,271
2024-08-25T22:42:19.7418230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,296.43,10.627,89,86.1,6,265
2024-08-25T22:42:19.8043993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,294.93,10.615,88.8,86.1,6,260
2024-08-25T22:42:19.8667515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,293.18,10.615,88.8,86.1,6,254
2024-08-25T22:42:19.9292254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,291.97,10.615,88.8,86.1,6,250
2024-08-25T22:42:19.9917262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.05,10.615,88.8,86.1,6,247
2024-08-25T22:42:20.0698239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.05,10.615,88.8,86.1,6,247
2024-08-25T22:42:20.1323203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,291.97,10.615,88.8,86.1,6,250
2024-08-25T22:42:20.1948546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.07,10.615,88.8,86.1,6,257
2024-08-25T22:42:20.2572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,296.39,10.615,88.8,86.4,6,265
2024-08-25T22:42:20.3198634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,298.18,10.615,88.8,86.4,6,272
2024-08-25T22:42:20.3979556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,300.2,10.615,88.8,86.4,6,281
2024-08-25T22:42:20.4604606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,301.5,10.615,88.8,86.4,6,288
2024-08-25T22:42:20.5229241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,302.6,10.615,88.8,86.4,6,296
2024-08-25T22:42:20.5853330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,303.17,10.615,88.8,86.4,6,304
2024-08-25T22:42:20.6478482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,303.05,10.588,88.7,86.4,6,312
2024-08-25T22:42:20.7258441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,301.99,10.588,88.7,86.4,6,320
2024-08-25T22:42:20.7781082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,299.68,10.588,88.7,86.4,6,328
2024-08-25T22:42:20.8561678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,297.94,10.588,88.7,86.4,6,332
2024-08-25T22:42:20.9185889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,296.9,10.588,88.7,86.4,6,334
2024-08-25T22:42:20.9811156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,297.43,10.588,88.7,86.4,6,333
2024-08-25T22:42:21.0436252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,298.42,10.588,88.7,86.4,6,331
2024-08-25T22:42:21.1060321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,299.68,10.588,88.7,86.4,6,328
2024-08-25T22:42:21.1841698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.01,10.588,88.7,86.4,6,324
2024-08-25T22:42:21.2466926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,301.68,10.588,88.7,86.8,6,321
2024-08-25T22:42:21.3091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,302.29,10.588,88.7,86.8,6,318
2024-08-25T22:42:21.3716385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.73,10.588,88.7,86.8,6,315
2024-08-25T22:42:21.4341126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,310.05,10.588,88.7,86.8,7,311
2024-08-25T22:42:21.5122422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,309.89,10.588,88.7,86.8,7,308
2024-08-25T22:42:21.5747266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,309.8,10.547,88.6,86.8,7,306
2024-08-25T22:42:21.6372017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,309.46,10.547,88.6,86.8,7,303
2024-08-25T22:42:21.6996746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,309.04,10.547,88.6,86.8,7,300
2024-08-25T22:42:21.7622427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,308.53,10.547,88.6,86.8,7,297
2024-08-25T22:42:21.8403211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,307.96,10.547,88.6,86.8,7,294
2024-08-25T22:42:21.9031528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.1,10.547,88.6,86.8,7,290
2024-08-25T22:42:21.9656073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,306.14,10.547,88.6,86.8,7,286
2024-08-25T22:42:22.0281300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,305.64,10.547,88.6,86.8,7,284
2024-08-25T22:42:22.0926436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,305.11,10.547,88.6,86.8,7,282
2024-08-25T22:42:22.1685351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,304.29,10.547,88.6,86.8,7,279
2024-08-25T22:42:22.2466649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,303.51,10.547,88.6,87.1,7,276
2024-08-25T22:42:22.2937096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,303.22,10.547,88.6,87.1,7,275
2024-08-25T22:42:22.3560694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,302.63,10.547,88.6,87.1,7,273
2024-08-25T22:42:22.4186549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,302.63,10.547,88.6,87.1,7,273
2024-08-25T22:42:22.4966927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,307.04,10.547,88.6,87.1,8,275
2024-08-25T22:42:22.5591801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,308.54,10.516,88.6,87.1,8,279
2024-08-25T22:42:22.6216842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,310.24,10.516,88.6,87.1,8,284
2024-08-25T22:42:22.6841717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,311.85,10.516,88.6,87.1,8,289
2024-08-25T22:42:22.7466650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,313.92,10.516,88.6,87.1,8,296
2024-08-25T22:42:22.8091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,315.71,10.516,88.6,87.1,8,303
2024-08-25T22:42:22.8872227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,316.76,10.516,88.6,87.1,8,308
2024-08-25T22:42:22.9496635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.56,10.516,88.6,87.1,8,313
2024-08-25T22:42:23.0123298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,317.98,10.516,88.6,87.1,8,317
2024-08-25T22:42:23.0746957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,318.13,10.516,88.6,87.1,8,321
2024-08-25T22:42:23.1371683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,318.12,10.516,88.6,87.1,8,322
2024-08-25T22:42:23.2152723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,318.12,10.516,88.6,87.1,8,322
2024-08-25T22:42:23.2777292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,318.08,10.516,88.6,87.3,8,323
2024-08-25T22:42:23.3402851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,318.08,10.516,88.6,87.3,8,323
2024-08-25T22:42:23.4027320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,318.08,10.516,88.6,87.3,8,323
2024-08-25T22:42:23.4652621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,318.08,10.516,88.6,87.3,8,323
2024-08-25T22:42:23.5433570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,317.97,10.523,88.5,87.3,8,322
2024-08-25T22:42:23.6058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,317.97,10.523,88.5,87.3,8,322
2024-08-25T22:42:23.6684025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:23.7308281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:23.7933286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:23.8714922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:23.9339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:23.9963225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:24.0589694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:24.1213949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:24.1995348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,317.98,10.523,88.5,87.3,8,321
2024-08-25T22:42:24.2620778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,317.98,10.523,88.5,87.2,8,320
2024-08-25T22:42:24.3245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,317.95,10.523,88.5,87.2,8,319
2024-08-25T22:42:24.3870281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,317.85,10.523,88.5,87.2,8,317
2024-08-25T22:42:24.4494547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,317.77,10.523,88.5,87.2,8,316
2024-08-25T22:42:24.5119035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.62,10.55,88.5,87.2,8,316
2024-08-25T22:42:24.5900434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.55,88.5,87.2,8,315
2024-08-25T22:42:24.6524562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.55,88.5,87.2,8,315
2024-08-25T22:42:24.7149996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.55,88.5,87.2,8,315
2024-08-25T22:42:24.7776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.62,10.55,88.5,87.2,8,316
2024-08-25T22:42:24.8555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,317.75,10.55,88.5,87.2,8,318
2024-08-25T22:42:24.9181792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.79,10.55,88.5,87.2,8,319
2024-08-25T22:42:24.9828402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.79,10.55,88.5,87.2,8,319
2024-08-25T22:42:25.0453732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.79,10.55,88.5,87.2,8,319
2024-08-25T22:42:25.1077355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.79,10.55,88.5,87.2,8,319
2024-08-25T22:42:25.1703921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,317.69,10.55,88.5,87.2,8,317
2024-08-25T22:42:25.2485185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.29,10.55,88.5,87.1,8,313
2024-08-25T22:42:25.3109735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,316.51,10.55,88.5,87.1,8,308
2024-08-25T22:42:25.3735075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,315.71,10.55,88.5,87.1,8,304
2024-08-25T22:42:25.4358751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,308.99,10.55,88.5,87.1,7,300
2024-08-25T22:42:25.4984478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,308.12,10.55,88.5,87.1,7,295
2024-08-25T22:42:25.5608204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,306.8,10.566,88.5,87.1,7,289
2024-08-25T22:42:25.6388652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.32,10.566,88.5,87.1,7,283
2024-08-25T22:42:25.7015248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,303.96,10.566,88.5,87.1,7,278
2024-08-25T22:42:25.7640467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,303.1,10.566,88.5,87.1,7,275
2024-08-25T22:42:25.8265133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,302.51,10.566,88.5,87.1,7,273
2024-08-25T22:42:25.8888976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,302.51,10.566,88.5,87.1,7,273
2024-08-25T22:42:25.9670682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,302.51,10.566,88.5,87.1,7,273
2024-08-25T22:42:26.0296769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,303.39,10.566,88.5,87.1,7,276
2024-08-25T22:42:26.0920209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,304.24,10.566,88.5,87.1,7,279
2024-08-25T22:42:26.1545277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,305.32,10.566,88.5,87.1,7,283
2024-08-25T22:42:26.2169951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,306.56,10.566,88.5,87.1,7,288
2024-08-25T22:42:26.2951927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,307.65,10.566,88.5,87,7,293
2024-08-25T22:42:26.3575816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,308.41,10.566,88.5,87,7,297
2024-08-25T22:42:26.4200333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,309.2,10.566,88.5,87,7,302
2024-08-25T22:42:26.4825251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,309.65,10.566,88.5,87,7,306
2024-08-25T22:42:26.5450135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,310.25,10.567,88.8,87,7,311
2024-08-25T22:42:26.6231628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,310.28,10.567,88.8,87,7,314
2024-08-25T22:42:26.6857152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.01,10.567,88.8,87,7,319
2024-08-25T22:42:26.7481431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,309.61,10.567,88.8,87,7,322
2024-08-25T22:42:26.8106683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,309,10.567,88.8,87,7,325
2024-08-25T22:42:26.8732200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,308.74,10.567,88.8,87,7,326
2024-08-25T22:42:26.9512918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,308.14,10.567,88.8,87,7,328
2024-08-25T22:42:27.0137922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,307.8,10.567,88.8,87,7,329
2024-08-25T22:42:27.0761437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,307.8,10.567,88.8,87,7,329
2024-08-25T22:42:27.1387430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,307.42,10.567,88.8,87,7,330
2024-08-25T22:42:27.2011053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,307.42,10.567,88.8,87,7,330
2024-08-25T22:42:27.2793069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,307.42,10.567,88.8,87,7,330
2024-08-25T22:42:27.3417837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,307.8,10.567,88.8,87,7,329
2024-08-25T22:42:27.4042841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,308.14,10.567,88.8,87,7,328
2024-08-25T22:42:27.4666867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,308.74,10.567,88.8,87,7,326
2024-08-25T22:42:27.5292896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,309.47,10.582,88.9,87,7,323
2024-08-25T22:42:27.5928037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,309.8,10.582,88.9,87,7,321
2024-08-25T22:42:27.6698839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,310.13,10.582,88.9,87,7,318
2024-08-25T22:42:27.7323683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,310.29,10.582,88.9,87,7,315
2024-08-25T22:42:27.7948993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,310.3,10.582,88.9,87,7,312
2024-08-25T22:42:27.8573520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,310.18,10.582,88.9,87,7,309
2024-08-25T22:42:27.9197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,310.03,10.582,88.9,87,7,307
2024-08-25T22:42:27.9978601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,309.84,10.582,88.9,87,7,305
2024-08-25T22:42:28.0603415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,309.73,10.582,88.9,87,7,304
2024-08-25T22:42:28.1228932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,309.48,10.582,88.9,87,7,302
2024-08-25T22:42:28.1869443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,309.34,10.582,88.9,87,7,301
2024-08-25T22:42:28.2478647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,309.15,10.582,88.9,86.8,7,300
2024-08-25T22:42:28.3260560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,309.15,10.582,88.9,86.8,7,300
2024-08-25T22:42:28.3884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,309.31,10.582,88.9,86.8,7,301
2024-08-25T22:42:28.4509124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,315.1,10.582,88.9,86.8,8,301
2024-08-25T22:42:28.5134183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,315.31,10.625,88.8,86.8,8,303
2024-08-25T22:42:28.5758010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.53,10.625,88.8,86.8,8,304
2024-08-25T22:42:28.6540743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.53,10.625,88.8,86.8,8,304
2024-08-25T22:42:28.7163683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,315.53,10.625,88.8,86.8,8,304
2024-08-25T22:42:28.7790380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,315.31,10.625,88.8,86.8,8,303
2024-08-25T22:42:28.8414868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.35,10.625,88.8,86.8,8,299
2024-08-25T22:42:28.9039772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,313.83,10.625,88.8,86.8,8,297
2024-08-25T22:42:28.9821073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,313.28,10.625,88.8,86.8,8,295
2024-08-25T22:42:29.0445935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,312.42,10.625,88.8,86.8,8,292
2024-08-25T22:42:29.1070768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,311.82,10.625,88.8,86.8,8,290
2024-08-25T22:42:29.1695784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,310.89,10.625,88.8,86.8,8,287
2024-08-25T22:42:29.2475408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,309.89,10.625,88.8,86.7,8,284
2024-08-25T22:42:29.3101731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,309.56,10.625,88.8,86.7,8,283
2024-08-25T22:42:29.3726063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,308.9,10.625,88.8,86.7,8,281
2024-08-25T22:42:29.4351456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,308.56,10.625,88.8,86.7,8,280
2024-08-25T22:42:29.4976068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,308.9,10.625,88.8,86.7,8,281
2024-08-25T22:42:29.5601433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,309.64,10.663,88.6,86.7,8,284
2024-08-25T22:42:29.6381997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,311.52,10.663,88.6,86.7,8,290
2024-08-25T22:42:29.7006973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,313.23,10.663,88.6,86.7,8,296
2024-08-25T22:42:29.7632722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,314.74,10.663,88.6,86.7,8,302
2024-08-25T22:42:29.8258044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,315.97,10.663,88.6,86.7,8,308
2024-08-25T22:42:29.8881078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,316.84,10.663,88.6,86.7,8,314
2024-08-25T22:42:29.9663628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,317.19,10.663,88.6,86.7,8,319
2024-08-25T22:42:30.0287518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.15,10.663,88.6,86.7,8,323
2024-08-25T22:42:30.0912185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,316.99,10.663,88.6,86.7,8,325
2024-08-25T22:42:30.1537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,316.99,10.663,88.6,86.7,8,325
2024-08-25T22:42:30.2473803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.15,10.663,88.6,86.6,8,323
2024-08-25T22:42:30.2787294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,317.15,10.663,88.6,86.6,8,318
2024-08-25T22:42:30.3567919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,316.59,10.663,88.6,86.6,8,312
2024-08-25T22:42:30.4192824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,315.77,10.663,88.6,86.6,8,307
2024-08-25T22:42:30.4817836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,325.85,10.663,88.6,86.6,10,303
2024-08-25T22:42:30.5443754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.4,10.671,88.4,86.6,10,300
2024-08-25T22:42:30.6067547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.4,10.671,88.4,86.6,10,300
2024-08-25T22:42:30.6848946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,323.51,10.671,88.4,86.6,10,298
2024-08-25T22:42:30.7473801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,323.51,10.671,88.4,86.6,10,298
2024-08-25T22:42:30.8098478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,323.07,10.671,88.4,86.6,10,297
2024-08-25T22:42:30.8724522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,323.07,10.671,88.4,86.6,10,297
2024-08-25T22:42:30.9348618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,323.07,10.671,88.4,86.6,10,297
2024-08-25T22:42:31.0129001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,323.07,10.671,88.4,86.6,10,297
2024-08-25T22:42:31.0646076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,323.51,10.671,88.4,86.6,10,298
2024-08-25T22:42:31.1426868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,323.96,10.671,88.4,86.6,10,299
2024-08-25T22:42:31.2052572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.4,10.671,88.4,86.6,10,300
2024-08-25T22:42:31.2677431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.4,10.671,88.4,86.6,10,300
2024-08-25T22:42:31.3301960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.4,10.671,88.4,86.6,10,300
2024-08-25T22:42:31.3927458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.4,10.671,88.4,86.6,10,300
2024-08-25T22:42:31.4706566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,314.06,10.671,88.4,86.6,8,300
2024-08-25T22:42:31.5332709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,313.85,10.644,88.3,86.6,8,299
2024-08-25T22:42:31.5956485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,313.85,10.644,88.3,86.6,8,299
2024-08-25T22:42:31.6582794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,313.85,10.644,88.3,86.6,8,299
2024-08-25T22:42:31.7207336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,314.09,10.644,88.3,86.6,8,300
2024-08-25T22:42:31.7988246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,314.8,10.644,88.3,86.6,8,303
2024-08-25T22:42:31.8612851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,315.62,10.644,88.3,86.6,8,307
2024-08-25T22:42:31.9237930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,316.55,10.644,88.3,86.6,8,313
2024-08-25T22:42:31.9863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,317.03,10.644,88.3,86.6,8,320
2024-08-25T22:42:32.0487591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,316.36,10.644,88.3,86.6,8,328
2024-08-25T22:42:32.1268141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,313.58,10.644,88.3,86.6,8,336
2024-08-25T22:42:32.1894048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,308.21,10.644,88.3,86.6,8,343
2024-08-25T22:42:32.2518896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,296.39,10.644,88.3,86.6,8,351
2024-08-25T22:42:32.3144725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,279.28,10.644,88.3,86.6,8,358
2024-08-25T22:42:32.3767921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,258.47,10.644,88.3,86.6,8,5
2024-08-25T22:42:32.4549212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,253.09,10.644,88.3,86.6,7,10
2024-08-25T22:42:32.5175007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,245.5,10.644,88.3,86.6,7,15
2024-08-25T22:42:32.5799321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,241.71,10.644,88.3,86.6,7,18
2024-08-25T22:42:32.6424418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,239.5,10.644,88.3,86.6,7,20
2024-08-25T22:42:32.7048746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,236.63,10.644,88.3,86.6,7,23
2024-08-25T22:42:32.7829984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,234.26,10.644,88.3,86.6,7,26
2024-08-25T22:42:32.8454859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,233.56,10.615,88.4,86.6,7,27
2024-08-25T22:42:32.9079879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,232.31,10.615,88.4,86.6,7,29
2024-08-25T22:42:32.9704758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,231.75,10.615,88.4,86.6,7,30
2024-08-25T22:42:33.0329876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,230.76,10.615,88.4,86.6,7,32
2024-08-25T22:42:33.0954620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,230.76,10.615,88.4,86.6,7,32
2024-08-25T22:42:33.1735712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,230.76,10.615,88.4,86.6,7,32
2024-08-25T22:42:33.2360872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,231.23,10.615,88.4,86.6,7,31
2024-08-25T22:42:33.2985401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,233.56,10.615,88.4,86.6,7,27
2024-08-25T22:42:33.3608634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,238.51,10.615,88.4,86.6,7,21
2024-08-25T22:42:33.4235091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,261.78,10.615,88.4,86.6,4,13
2024-08-25T22:42:33.5014451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.07,10.615,88.4,86.6,4,4
2024-08-25T22:42:33.5640611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.07,10.615,88.4,86.6,4,354
2024-08-25T22:42:33.6266175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.07,10.615,88.4,86.6,4,341
2024-08-25T22:42:33.6890563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.68,10.615,88.4,86.6,4,330
2024-08-25T22:42:33.7515145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,287.65,10.615,88.4,86.6,4,320
2024-08-25T22:42:33.8297308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.76,10.607,88.6,86.6,4,310
2024-08-25T22:42:33.8922194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.52,10.607,88.6,86.6,4,302
2024-08-25T22:42:33.9547303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,290.75,10.607,88.6,86.6,4,294
2024-08-25T22:42:34.0171483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,290.63,10.607,88.6,86.6,4,288
2024-08-25T22:42:34.0796669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.19,10.607,88.6,86.6,4,281
2024-08-25T22:42:34.1577528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,289.62,10.607,88.6,86.6,4,275
2024-08-25T22:42:34.2356822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.72,10.607,88.6,86.5,4,268
2024-08-25T22:42:34.2826282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,287.96,10.607,88.6,86.5,4,263
2024-08-25T22:42:34.3451915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,286.94,10.607,88.6,86.5,4,257
2024-08-25T22:42:34.4076932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,285.81,10.607,88.6,86.5,4,251
2024-08-25T22:42:34.4857100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285,10.607,88.6,86.5,4,247
2024-08-25T22:42:34.5482693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,284.59,10.607,88.6,86.5,4,245
2024-08-25T22:42:34.6107199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,284.59,10.607,88.6,86.5,4,245
2024-08-25T22:42:34.6732921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,285.41,10.607,88.6,86.5,4,249
2024-08-25T22:42:34.7357341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,286.39,10.607,88.6,86.5,4,254
2024-08-25T22:42:34.8138007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,287.72,10.606,88.7,86.5,4,261
2024-08-25T22:42:34.8763313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,288.94,10.606,88.7,86.5,4,269
2024-08-25T22:42:34.9388419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,290.01,10.606,88.7,86.5,4,278
2024-08-25T22:42:35.0013510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.57,10.606,88.7,86.5,4,285
2024-08-25T22:42:35.0638543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.86,10.606,88.7,86.5,4,294
2024-08-25T22:42:35.1418957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.69,10.606,88.7,86.5,4,301
2024-08-25T22:42:35.2043740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,290.24,10.606,88.7,86.5,4,307
2024-08-25T22:42:35.2668540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.76,10.606,88.7,86.4,4,311
2024-08-25T22:42:35.3302030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,289.13,10.606,88.7,86.4,4,315
2024-08-25T22:42:35.3918503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,288.09,10.606,88.7,86.4,4,320
2024-08-25T22:42:35.4792452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.34,10.606,88.7,86.4,4,323
2024-08-25T22:42:35.5261146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.48,10.606,88.7,86.4,4,326
2024-08-25T22:42:35.5885063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.52,10.606,88.7,86.4,4,329
2024-08-25T22:42:35.6562028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.52,10.606,88.7,86.4,4,329
2024-08-25T22:42:35.7292208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,285.52,10.606,88.7,86.4,4,329
2024-08-25T22:42:35.7916213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.04,10.584,88.8,86.4,4,328
2024-08-25T22:42:35.8541375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.96,10.584,88.8,86.4,4,325
2024-08-25T22:42:35.9166713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,288.03,10.584,88.8,86.4,4,321
2024-08-25T22:42:35.9790950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.92,10.584,88.8,86.4,4,317
2024-08-25T22:42:36.0572980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,289.47,10.584,88.8,86.4,4,314
2024-08-25T22:42:36.1195740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,290.06,10.584,88.8,86.4,4,310
2024-08-25T22:42:36.1822153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,290.5,10.584,88.8,86.4,4,306
2024-08-25T22:42:36.2447161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,290.66,10.584,88.8,86.5,4,304
2024-08-25T22:42:36.3071724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,290.73,10.584,88.8,86.5,4,303
2024-08-25T22:42:36.3853025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,290.73,10.584,88.8,86.5,4,303
2024-08-25T22:42:36.4477895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,309.45,10.584,88.8,86.5,7,303
2024-08-25T22:42:36.5101641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,309.58,10.584,88.8,86.5,7,304
2024-08-25T22:42:36.5727396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,309.8,10.584,88.8,86.5,7,306
2024-08-25T22:42:36.6353157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,310.22,10.55,88.9,86.5,7,308
2024-08-25T22:42:36.7132837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,310.4,10.55,88.9,86.5,7,311
2024-08-25T22:42:36.7758128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,310.46,10.55,88.9,86.5,7,313
2024-08-25T22:42:36.8383471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,310.46,10.55,88.9,86.5,7,315
2024-08-25T22:42:36.9008109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,310.33,10.55,88.9,86.5,7,318
2024-08-25T22:42:36.9632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,310.04,10.55,88.9,86.5,7,321
2024-08-25T22:42:37.0413717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,309.34,10.55,88.9,86.5,7,325
2024-08-25T22:42:37.1036738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,308.21,10.55,88.9,86.5,7,329
2024-08-25T22:42:37.1726231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,307.03,10.55,88.9,86.5,7,332
2024-08-25T22:42:37.2351058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,305.46,10.55,88.9,86.6,7,335
2024-08-25T22:42:37.2975171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,303.54,10.55,88.9,86.6,7,338
2024-08-25T22:42:37.3600142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,301.16,10.55,88.9,86.6,7,341
2024-08-25T22:42:37.4225279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,310.3,10.55,88.9,86.6,8,343
2024-08-25T22:42:37.5065834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,308.15,10.55,88.9,86.6,8,345
2024-08-25T22:42:37.5631074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,307.34,10.53,89,86.6,8,346
2024-08-25T22:42:37.6255773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,309.67,10.53,89,86.6,8,344
2024-08-25T22:42:37.6881583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,311.61,10.53,89,86.6,8,342
2024-08-25T22:42:37.7504791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,313.9,10.53,89,86.6,8,339
2024-08-25T22:42:37.8286806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,315.6,10.53,89,86.6,8,336
2024-08-25T22:42:37.8803473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,316.81,10.53,89,86.6,8,333
2024-08-25T22:42:37.9584740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,318,10.53,89,86.6,8,328
2024-08-25T22:42:38.0208732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,318.39,10.53,89,86.6,8,324
2024-08-25T22:42:38.0833962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,318.36,10.53,89,86.6,8,319
2024-08-25T22:42:38.1459563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,318.02,10.53,89,86.6,8,315
2024-08-25T22:42:38.2084915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.9,10.53,89,86.6,8,314
2024-08-25T22:42:38.2865717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,317.33,10.53,89,86.8,8,310
2024-08-25T22:42:38.3489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,316.76,10.53,89,86.8,8,307
2024-08-25T22:42:38.4114679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,315.89,10.53,89,86.8,8,303
2024-08-25T22:42:38.4738904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,309.74,10.53,89,86.8,7,302
2024-08-25T22:42:38.5364293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,309.5,10.533,88.9,86.8,7,301
2024-08-25T22:42:38.6146127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,309.34,10.533,88.9,86.8,7,300
2024-08-25T22:42:38.6770758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,309.5,10.533,88.9,86.8,7,301
2024-08-25T22:42:38.7394516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,309.78,10.533,88.9,86.8,7,303
2024-08-25T22:42:38.8020326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,310.03,10.533,88.9,86.8,7,305
2024-08-25T22:42:38.8645523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,310.31,10.533,88.9,86.8,7,308
2024-08-25T22:42:38.9270419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,310.53,10.533,88.9,86.8,7,312
2024-08-25T22:42:39.0051937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,310.54,10.533,88.9,86.8,7,315
2024-08-25T22:42:39.0674546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,310.4,10.533,88.9,86.8,7,318
2024-08-25T22:42:39.1301697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.21,10.533,88.9,86.8,7,320
2024-08-25T22:42:39.1926047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,309.95,10.533,88.9,86.8,7,322
2024-08-25T22:42:39.2551118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.74,10.533,88.9,87,7,323
2024-08-25T22:42:39.3331201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.74,10.533,88.9,87,7,323
2024-08-25T22:42:39.3956699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.74,10.533,88.9,87,7,323
2024-08-25T22:42:39.4581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,318.29,10.533,88.9,87,8,323
2024-08-25T22:42:39.5206521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,317.85,10.553,88.6,87,8,323
2024-08-25T22:42:39.5830343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,317.85,10.553,88.6,87,8,323
2024-08-25T22:42:39.6612409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,317.85,10.553,88.6,87,8,323
2024-08-25T22:42:39.7237466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,317.71,10.553,88.6,87,8,325
2024-08-25T22:42:39.7861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,317.6,10.553,88.6,87,8,326
2024-08-25T22:42:39.8487311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,317.3,10.553,88.6,87,8,328
2024-08-25T22:42:39.9111854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,317.1,10.553,88.6,87,8,329
2024-08-25T22:42:39.9892944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,316.87,10.553,88.6,87,8,330
2024-08-25T22:42:40.0518881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,315.94,10.553,88.6,87,8,333
2024-08-25T22:42:40.1142055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,314.6,10.553,88.6,87,8,336
2024-08-25T22:42:40.1767595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,312.75,10.553,88.6,87,8,339
2024-08-25T22:42:40.2392394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,310.06,10.553,88.6,87.2,8,342
2024-08-25T22:42:40.3174796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,306.72,10.553,88.6,87.2,8,345
2024-08-25T22:42:40.3798632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,300.69,10.553,88.6,87.2,8,349
2024-08-25T22:42:40.4423596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,282.62,10.553,88.6,87.2,7,354
2024-08-25T22:42:40.5047890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,277.15,10.553,88.6,87.2,7,357
2024-08-25T22:42:40.5672898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,271.35,10.553,88.6,87.2,7,0
2024-08-25T22:42:40.6297351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,269.39,10.553,88.6,87.2,7,1
2024-08-25T22:42:40.7078377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,267.42,10.553,88.6,87.2,7,2
2024-08-25T22:42:40.7703610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,270.76,10.563,88.4,87.2,7,0
2024-08-25T22:42:40.8327936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,278.42,10.563,88.4,87.2,7,356
2024-08-25T22:42:40.8952867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,285.43,10.563,88.4,87.2,7,352
2024-08-25T22:42:40.9734621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,294.13,10.563,88.4,87.2,7,346
2024-08-25T22:42:41.0360282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,298.62,10.563,88.4,87.2,7,342
2024-08-25T22:42:41.1026635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,303.57,10.563,88.4,87.2,7,336
2024-08-25T22:42:41.1609807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,306.36,10.563,88.4,87.2,7,331
2024-08-25T22:42:41.2390032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,308.45,10.563,88.4,87.3,7,325
2024-08-25T22:42:41.2858648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,309.66,10.563,88.4,87.3,7,318
2024-08-25T22:42:41.3640225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,309.9,10.563,88.4,87.3,7,312
2024-08-25T22:42:41.4264098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,296.27,10.563,88.4,87.3,5,308
2024-08-25T22:42:41.4890416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.55,10.563,88.4,87.3,5,304
2024-08-25T22:42:41.5514668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,296.64,10.563,88.4,87.3,5,301
2024-08-25T22:42:41.6138429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,296.57,10.558,88.3,87.3,5,299
2024-08-25T22:42:41.6920346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,296.54,10.558,88.3,87.3,5,297
2024-08-25T22:42:41.7545810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,296.52,10.558,88.3,87.3,5,296
2024-08-25T22:42:41.8170309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,296.44,10.558,88.3,87.3,5,294
2024-08-25T22:42:41.8794621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,296.44,10.558,88.3,87.3,5,294
2024-08-25T22:42:41.9453909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,296.44,10.558,88.3,87.3,5,294
2024-08-25T22:42:42.0201837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,296.52,10.558,88.3,87.3,5,296
2024-08-25T22:42:42.0825414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,296.54,10.558,88.3,87.3,5,297
2024-08-25T22:42:42.1451495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,296.57,10.558,88.3,87.3,5,299
2024-08-25T22:42:42.2075701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,296.55,10.558,88.3,87.3,5,301
2024-08-25T22:42:42.2700532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.5,10.558,88.3,87.2,5,303
2024-08-25T22:42:42.3481417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,296.41,10.558,88.3,87.2,5,305
2024-08-25T22:42:42.4106034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,296.19,10.558,88.3,87.2,5,308
2024-08-25T22:42:42.4730916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.3,10.558,88.3,87.2,4,311
2024-08-25T22:42:42.5356621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,288.82,10.553,88.3,87.2,4,314
2024-08-25T22:42:42.5980602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,288.43,10.553,88.3,87.2,4,316
2024-08-25T22:42:42.6761854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.77,10.553,88.3,87.2,4,319
2024-08-25T22:42:42.7387547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,287.27,10.553,88.3,87.2,4,321
2024-08-25T22:42:42.8012539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.01,10.553,88.3,87.2,4,322
2024-08-25T22:42:42.8636861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,287.01,10.553,88.3,87.2,4,322
2024-08-25T22:42:42.9290340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.73,10.553,88.3,87.2,4,323
2024-08-25T22:42:42.9915462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.73,10.553,88.3,87.2,4,323
2024-08-25T22:42:43.0541240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.73,10.553,88.3,87.2,4,323
2024-08-25T22:42:43.1321887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.73,10.553,88.3,87.2,4,323
2024-08-25T22:42:43.1946891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.44,10.553,88.3,87.2,4,324
2024-08-25T22:42:43.2571325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,286.47,10.553,88.3,87.1,4,324
2024-08-25T22:42:43.3195820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.76,10.553,88.3,87.1,4,323
2024-08-25T22:42:43.3977963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.76,10.553,88.3,87.1,4,323
2024-08-25T22:42:43.4601213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,301.02,10.553,88.3,87.1,6,322
2024-08-25T22:42:43.5226142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,301.36,10.558,88.2,87.1,6,320
2024-08-25T22:42:43.5851910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,301.77,10.558,88.2,87.1,6,318
2024-08-25T22:42:43.6476790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,302.25,10.558,88.2,87.1,6,315
2024-08-25T22:42:43.7102365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,302.37,10.558,88.2,87.1,6,314
2024-08-25T22:42:43.7883398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,302.37,10.558,88.2,87.1,6,314
2024-08-25T22:42:43.8507763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,302.48,10.558,88.2,87.1,6,313
2024-08-25T22:42:43.9132295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,302.58,10.558,88.2,87.1,6,312
2024-08-25T22:42:43.9758503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,302.48,10.558,88.2,87.1,6,313
2024-08-25T22:42:44.0382421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,302.37,10.558,88.2,87.1,6,314
2024-08-25T22:42:44.1163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,302.25,10.558,88.2,87.1,6,315
2024-08-25T22:42:44.1788530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,302.25,10.558,88.2,87.1,6,315
2024-08-25T22:42:44.2413000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,302.14,10.558,88.2,86.9,6,316
2024-08-25T22:42:44.3038514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,301.81,10.558,88.2,86.9,6,318
2024-08-25T22:42:44.3662790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,301.17,10.558,88.2,86.9,6,321
2024-08-25T22:42:44.4444062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,300.92,10.558,88.2,86.9,6,322
2024-08-25T22:42:44.5069446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,300.03,10.558,88.2,86.9,6,325
2024-08-25T22:42:44.5693721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,298.92,10.558,88.2,86.9,6,328
2024-08-25T22:42:44.6317897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,297.07,10.558,88.2,86.9,6,332
2024-08-25T22:42:44.6943336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,294.74,10.558,88.2,86.9,6,336
2024-08-25T22:42:44.7724738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,292.65,10.558,88.2,86.9,6,339
2024-08-25T22:42:44.8349559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,290.38,10.573,88.3,86.9,6,342
2024-08-25T22:42:44.8974948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,287.68,10.573,88.3,86.9,6,345
2024-08-25T22:42:44.9600558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,285.7,10.573,88.3,86.9,6,347
2024-08-25T22:42:45.0223666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,281.35,10.573,88.3,86.9,6,351
2024-08-25T22:42:45.1005099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,277.79,10.573,88.3,86.9,6,354
2024-08-25T22:42:45.1629654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,277.79,10.573,88.3,86.9,6,354
2024-08-25T22:42:45.2410364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,277.91,10.573,88.3,86.8,6,354
2024-08-25T22:42:45.2880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,280.31,10.573,88.3,86.8,6,352
2024-08-25T22:42:45.3505333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,282.6,10.573,88.3,86.8,6,350
2024-08-25T22:42:45.4144871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,279.85,10.573,88.3,86.8,5,348
2024-08-25T22:42:45.4910223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,281.37,10.573,88.3,86.8,5,346
2024-08-25T22:42:45.5535213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,283.52,10.573,88.3,86.8,5,343
2024-08-25T22:42:45.6160667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,286.12,10.573,88.3,86.8,5,339
2024-08-25T22:42:45.6785193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,288.39,10.573,88.3,86.8,5,335
2024-08-25T22:42:45.7565685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,290.79,10.573,88.3,86.8,5,330
2024-08-25T22:42:45.8191758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,293.24,10.591,88.5,86.8,5,324
2024-08-25T22:42:45.8816834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,294.84,10.591,88.5,86.8,5,318
2024-08-25T22:42:45.9441572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,295.76,10.591,88.5,86.8,5,313
2024-08-25T22:42:46.0066217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,296.34,10.591,88.5,86.8,5,308
2024-08-25T22:42:46.0691304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.59,10.591,88.5,86.8,5,304
2024-08-25T22:42:46.1472439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,296.67,10.591,88.5,86.8,5,300
2024-08-25T22:42:46.2408993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,296.63,10.591,88.5,86.7,5,297
2024-08-25T22:42:46.2736028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,296.51,10.591,88.5,86.7,5,294
2024-08-25T22:42:46.3346774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,296.32,10.591,88.5,86.7,5,291
2024-08-25T22:42:46.3971455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,296.07,10.591,88.5,86.7,5,288
2024-08-25T22:42:46.4753161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,295.87,10.591,88.5,86.7,5,286
2024-08-25T22:42:46.5377610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,295.52,10.591,88.5,86.7,5,283
2024-08-25T22:42:46.6002193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,295.25,10.591,88.5,86.7,5,281
2024-08-25T22:42:46.6626668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,294.81,10.591,88.5,86.7,5,278
2024-08-25T22:42:46.7252471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,294.5,10.591,88.5,86.7,5,276
2024-08-25T22:42:46.8033425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,294.4,10.599,88.6,86.7,5,275
2024-08-25T22:42:46.8657555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,294.05,10.599,88.6,86.7,5,273
2024-08-25T22:42:46.9282661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.87,10.599,88.6,86.7,5,272
2024-08-25T22:42:46.9906723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,293.69,10.599,88.6,86.7,5,271
2024-08-25T22:42:47.0600982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,293.69,10.599,88.6,86.7,5,271
2024-08-25T22:42:47.1313582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.87,10.599,88.6,86.7,5,272
2024-08-25T22:42:47.1937932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,294.4,10.599,88.6,86.7,5,275
2024-08-25T22:42:47.2564085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,295.03,10.599,88.6,86.7,5,279
2024-08-25T22:42:47.3189144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,295.71,10.599,88.6,86.7,5,284
2024-08-25T22:42:47.3813644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,296.14,10.599,88.6,86.7,5,288
2024-08-25T22:42:47.4594730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,290.74,10.599,88.6,86.7,4,291
2024-08-25T22:42:47.5219409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,290.77,10.599,88.6,86.7,4,295
2024-08-25T22:42:47.5844558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.72,10.599,88.6,86.7,4,298
2024-08-25T22:42:47.6469053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,290.64,10.599,88.6,86.7,4,300
2024-08-25T22:42:47.7093248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,290.54,10.599,88.6,86.7,4,302
2024-08-25T22:42:47.7874868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,290.47,10.599,88.6,86.7,4,303
2024-08-25T22:42:47.8499136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,290.63,10.603,88.7,86.7,4,302
2024-08-25T22:42:47.9124977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,290.74,10.603,88.7,86.7,4,300
2024-08-25T22:42:47.9749845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,290.83,10.603,88.7,86.7,4,297
2024-08-25T22:42:48.0417282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,290.86,10.603,88.7,86.7,4,295
2024-08-25T22:42:48.1155330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.86,10.603,88.7,86.7,4,293
2024-08-25T22:42:48.1780827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,290.8,10.603,88.7,86.7,4,290
2024-08-25T22:42:48.2405423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,290.73,10.603,88.7,86.6,4,288
2024-08-25T22:42:48.3030753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,290.58,10.603,88.7,86.6,4,285
2024-08-25T22:42:48.3654733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.45,10.603,88.7,86.6,4,283
2024-08-25T22:42:48.4279896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,300.4,10.603,88.7,86.6,6,282
2024-08-25T22:42:48.5058694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,300.4,10.603,88.7,86.6,6,282
2024-08-25T22:42:48.5686375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,300.4,10.603,88.7,86.6,6,282
2024-08-25T22:42:48.6310857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.46,10.61,88.8,86.6,6,282
2024-08-25T22:42:48.6934513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,300.26,10.61,88.8,86.6,6,281
2024-08-25T22:42:48.7593213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.46,10.61,88.8,86.6,6,282
2024-08-25T22:42:48.8218016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.46,10.61,88.8,86.6,6,282
2024-08-25T22:42:48.8998863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,300.65,10.61,88.8,86.6,6,283
2024-08-25T22:42:48.9624210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,301.21,10.61,88.8,86.6,6,286
2024-08-25T22:42:49.0248568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,301.71,10.61,88.8,86.6,6,289
2024-08-25T22:42:49.0872269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,302.28,10.61,88.8,86.6,6,293
2024-08-25T22:42:49.1498428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,302.74,10.61,88.8,86.6,6,297
2024-08-25T22:42:49.2278662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,303.05,10.61,88.8,86.5,6,301
2024-08-25T22:42:49.2904710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,303.22,10.61,88.8,86.5,6,305
2024-08-25T22:42:49.3528922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,303.23,10.61,88.8,86.5,6,308
2024-08-25T22:42:49.4153738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,302.98,10.61,88.8,86.5,6,313
2024-08-25T22:42:49.4778682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,302.66,10.61,88.8,86.5,6,316
2024-08-25T22:42:49.5560405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,302.19,10.61,88.8,86.5,6,319
2024-08-25T22:42:49.6184275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,301.78,10.61,88.8,86.5,6,321
2024-08-25T22:42:49.6809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,301.55,10.61,88.8,86.5,6,322
2024-08-25T22:42:49.7434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,301.02,10.61,88.8,86.5,6,324
2024-08-25T22:42:49.8058722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,300.78,10.625,88.9,86.5,6,325
2024-08-25T22:42:49.8840302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,300.12,10.625,88.9,86.5,6,327
2024-08-25T22:42:49.9464669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,299.36,10.625,88.9,86.5,6,329
2024-08-25T22:42:50.0089510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,298.5,10.625,88.9,86.5,6,331
2024-08-25T22:42:50.0714940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,297.52,10.625,88.9,86.5,6,333
2024-08-25T22:42:50.1339847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,295.83,10.625,88.9,86.5,6,336
2024-08-25T22:42:50.2121987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,295.21,10.625,88.9,86.5,6,337
2024-08-25T22:42:50.2745364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,293.86,10.625,88.9,86.5,6,339
2024-08-25T22:42:50.3370359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,293.14,10.625,88.9,86.5,6,340
2024-08-25T22:42:50.3996055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,291.59,10.625,88.9,86.5,6,342
2024-08-25T22:42:50.4635500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,290.77,10.625,88.9,86.5,6,343
2024-08-25T22:42:50.5245283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,290.77,10.625,88.9,86.5,6,343
2024-08-25T22:42:50.6026157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,289.91,10.625,88.9,86.5,6,344
2024-08-25T22:42:50.6651177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,289.91,10.625,88.9,86.5,6,344
2024-08-25T22:42:50.7276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,289.91,10.625,88.9,86.5,6,344
2024-08-25T22:42:50.7901646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,289.69,10.633,88.8,86.5,6,344
2024-08-25T22:42:50.8525960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,289.69,10.633,88.8,86.5,6,344
2024-08-25T22:42:50.9306343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,289.69,10.633,88.8,86.5,6,344
2024-08-25T22:42:50.9931540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,289.69,10.633,88.8,86.5,6,344
2024-08-25T22:42:51.0609773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,287.86,10.633,88.8,86.5,6,346
2024-08-25T22:42:51.1181216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,287.86,10.633,88.8,86.5,6,346
2024-08-25T22:42:51.1806829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,286.89,10.633,88.8,86.5,6,347
2024-08-25T22:42:51.2587604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,286.8,10.633,88.8,86.6,6,347
2024-08-25T22:42:51.3212713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,286.8,10.633,88.8,86.6,6,347
2024-08-25T22:42:51.3837670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,284.76,10.633,88.8,86.6,6,349
2024-08-25T22:42:51.4461316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,279.22,10.633,88.8,86.6,5,350
2024-08-25T22:42:51.5086632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,277.61,10.633,88.8,86.6,5,352
2024-08-25T22:42:51.5867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,275.95,10.633,88.8,86.6,5,354
2024-08-25T22:42:51.6493622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,275.1,10.633,88.8,86.6,5,355
2024-08-25T22:42:51.7118259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,273.38,10.633,88.8,86.6,5,357
2024-08-25T22:42:51.7743363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,273.38,10.633,88.8,86.6,5,357
2024-08-25T22:42:51.8367359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,273.2,10.629,88.7,86.6,5,357
2024-08-25T22:42:51.9148205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,274.92,10.629,88.7,86.6,5,355
2024-08-25T22:42:51.9773601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,274.92,10.629,88.7,86.6,5,355
2024-08-25T22:42:52.0398054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,275.77,10.629,88.7,86.6,5,354
2024-08-25T22:42:52.1023423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,275.77,10.629,88.7,86.6,5,354
2024-08-25T22:42:52.1648055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,275.77,10.629,88.7,86.6,5,354
2024-08-25T22:42:52.2429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,275.69,10.629,88.7,86.7,5,354
2024-08-25T22:42:52.3054387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,274.84,10.629,88.7,86.7,5,355
2024-08-25T22:42:52.3679292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,274.84,10.629,88.7,86.7,5,355
2024-08-25T22:42:52.4304029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,273.11,10.629,88.7,86.7,5,357
2024-08-25T22:42:52.4928312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,273.11,10.629,88.7,86.7,5,357
2024-08-25T22:42:52.5553801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,272.24,10.629,88.7,86.7,5,358
2024-08-25T22:42:52.6334127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,271.36,10.629,88.7,86.7,5,359
2024-08-25T22:42:52.6959235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,269.59,10.629,88.7,86.7,5,1
2024-08-25T22:42:52.7583582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,268.32,10.622,88.5,86.7,5,2
2024-08-25T22:42:52.8210933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,266.55,10.622,88.5,86.7,5,4
2024-08-25T22:42:52.8834289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,265.66,10.622,88.5,86.7,5,5
2024-08-25T22:42:52.9615476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,263.91,10.622,88.5,86.7,5,7
2024-08-25T22:42:53.0240079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,263.04,10.622,88.5,86.7,5,8
2024-08-25T22:42:53.0865979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,261.34,10.622,88.5,86.7,5,10
2024-08-25T22:42:53.1490321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,260.5,10.622,88.5,86.7,5,11
2024-08-25T22:42:53.2271201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,259.43,10.622,88.5,87,5,12
2024-08-25T22:42:53.2896871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.82,10.622,88.5,87,5,14
2024-08-25T22:42:53.3521444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,257.04,10.622,88.5,87,5,15
2024-08-25T22:42:53.4145579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,259.52,10.622,88.5,87,4,17
2024-08-25T22:42:53.4770294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.48,10.622,88.5,87,4,19
2024-08-25T22:42:53.5395937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.49,10.631,88.5,87,4,21
2024-08-25T22:42:53.6176029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,256.52,10.631,88.5,87,4,23
2024-08-25T22:42:53.6801325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.15,10.631,88.5,87,4,26
2024-08-25T22:42:53.7426646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.88,10.631,88.5,87,4,29
2024-08-25T22:42:53.8051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,253.49,10.631,88.5,87,4,30
2024-08-25T22:42:53.8675198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,252.72,10.631,88.5,87,4,32
2024-08-25T22:42:53.9456951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,253.49,10.631,88.5,87,4,30
2024-08-25T22:42:54.0081915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.15,10.631,88.5,87,4,26
2024-08-25T22:42:54.0707539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,257.49,10.631,88.5,87,4,21
2024-08-25T22:42:54.1332350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.17,10.631,88.5,87,4,14
2024-08-25T22:42:54.1956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,265.8,10.631,88.5,87,4,6
2024-08-25T22:42:54.2737627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,270.61,10.631,88.5,87,4,358
2024-08-25T22:42:54.3362557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,275.83,10.631,88.5,87,4,349
2024-08-25T22:42:54.3988190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,280,10.631,88.5,87,4,341
2024-08-25T22:42:54.4612984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,278.94,10.631,88.5,87,3,332
2024-08-25T22:42:54.5264176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.83,10.65,88.4,87,3,324
2024-08-25T22:42:54.5888662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.26,10.65,88.4,87,3,317
2024-08-25T22:42:54.6669583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.22,10.65,88.4,87,3,311
2024-08-25T22:42:54.7295211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.03,10.65,88.4,87,3,304
2024-08-25T22:42:54.7919921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.53,10.65,88.4,87,3,297
2024-08-25T22:42:54.8545064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,284.75,10.65,88.4,87,3,290
2024-08-25T22:42:54.9169676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.7,10.65,88.4,87,3,283
2024-08-25T22:42:54.9794714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.43,10.65,88.4,87,3,276
2024-08-25T22:42:55.0574821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,284.03,10.65,88.4,87,3,270
2024-08-25T22:42:55.1199326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.38,10.65,88.4,87,3,263
2024-08-25T22:42:55.1825137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.58,10.65,88.4,87,3,256
2024-08-25T22:42:55.2449654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.68,10.65,88.4,87.3,3,249
2024-08-25T22:42:55.3075159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,280.61,10.65,88.4,87.3,3,242
2024-08-25T22:42:55.3855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,279.79,10.65,88.4,87.3,3,237
2024-08-25T22:42:55.4481154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,278.92,10.65,88.4,87.3,3,232
2024-08-25T22:42:55.5105939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,278.37,10.65,88.4,87.3,3,229
2024-08-25T22:42:55.5731481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,278.08,10.653,88.5,87.3,3,227
2024-08-25T22:42:55.6354816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,278.27,10.653,88.5,87.3,3,228
2024-08-25T22:42:55.7136179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,279.17,10.653,88.5,87.3,3,233
2024-08-25T22:42:55.7761514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,280.85,10.653,88.5,87.3,3,243
2024-08-25T22:42:55.8386723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,282.58,10.653,88.5,87.3,3,255
2024-08-25T22:42:55.9011209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,284.06,10.653,88.5,87.3,3,269
2024-08-25T22:42:55.9636380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284.78,10.653,88.5,87.3,3,282
2024-08-25T22:42:56.0417632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.67,10.653,88.5,87.3,3,296
2024-08-25T22:42:56.1041625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.42,10.653,88.5,87.3,3,310
2024-08-25T22:42:56.1666905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.11,10.653,88.5,87.3,3,323
2024-08-25T22:42:56.2292059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.61,10.653,88.5,87.4,3,336
2024-08-25T22:42:56.2917086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,273.89,10.653,88.5,87.4,3,347
2024-08-25T22:42:56.3698322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,270.1,10.653,88.5,87.4,3,357
2024-08-25T22:42:56.4323737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.37,10.653,88.5,87.4,2,6
2024-08-25T22:42:56.4948311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.01,10.653,88.5,87.4,2,12
2024-08-25T22:42:56.5571928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.01,10.615,88.6,87.4,2,17
2024-08-25T22:42:56.6201044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.37,10.615,88.6,87.4,2,20
2024-08-25T22:42:56.6976873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.37,10.615,88.6,87.4,2,20
2024-08-25T22:42:56.7603401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.8,10.615,88.6,87.4,2,18
2024-08-25T22:42:56.8227806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.67,10.615,88.6,87.4,2,14
2024-08-25T22:42:56.8853329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.8,10.615,88.6,87.4,2,9
2024-08-25T22:42:56.9478336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.18,10.615,88.6,87.4,2,3
2024-08-25T22:42:57.0177167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.8,10.615,88.6,87.4,2,356
2024-08-25T22:42:57.0884149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.39,10.615,88.6,87.4,2,349
2024-08-25T22:42:57.1508566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,272.7,10.615,88.6,87.4,2,343
2024-08-25T22:42:57.2288492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.08,10.615,88.6,87.6,2,336
2024-08-25T22:42:57.2759196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.2,10.615,88.6,87.6,2,330
2024-08-25T22:42:57.3539557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.2,10.615,88.6,87.6,2,324
2024-08-25T22:42:57.4165316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,277.08,10.615,88.6,87.6,2,318
2024-08-25T22:42:57.4788716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.7,10.615,88.6,87.6,2,313
2024-08-25T22:42:57.5413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.49,10.563,88.7,87.6,2,307
2024-08-25T22:42:57.6038440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.9,10.563,88.7,87.6,2,302
2024-08-25T22:42:57.6663550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,279.22,10.563,88.7,87.6,2,297
2024-08-25T22:42:57.7444720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,279.4,10.563,88.7,87.6,2,293
2024-08-25T22:42:57.8070083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.5,10.563,88.7,87.6,2,290
2024-08-25T22:42:57.8694750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.57,10.563,88.7,87.6,2,287
2024-08-25T22:42:57.9320021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.6,10.563,88.7,87.6,2,285
2024-08-25T22:42:57.9944802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.61,10.563,88.7,87.6,2,284
2024-08-25T22:42:58.0725625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.61,10.563,88.7,87.6,2,284
2024-08-25T22:42:58.1349973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.61,10.563,88.7,87.6,2,284
2024-08-25T22:42:58.1975252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,279.59,10.563,88.7,87.6,2,286
2024-08-25T22:42:58.2600211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.55,10.563,88.7,87.7,2,288
2024-08-25T22:42:58.3225782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.5,10.563,88.7,87.7,2,290
2024-08-25T22:42:58.4006273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,279.47,10.563,88.7,87.7,2,291
2024-08-25T22:42:58.4630614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,296.9,10.563,88.7,87.7,5,296
2024-08-25T22:42:58.5254834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,297.02,10.54,88.7,87.7,5,299
2024-08-25T22:42:58.5883841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,296.91,10.54,88.7,87.7,5,304
2024-08-25T22:42:58.6505725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,296.42,10.54,88.7,87.7,5,310
2024-08-25T22:42:58.7287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.67,10.54,88.7,87.7,5,315
2024-08-25T22:42:58.7911897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,294.29,10.54,88.7,87.7,5,321
2024-08-25T22:42:58.8536279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,293.38,10.54,88.7,87.7,5,324
2024-08-25T22:42:58.9198287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.69,10.54,88.7,87.7,5,326
2024-08-25T22:42:58.9822688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,291.92,10.54,88.7,87.7,5,328
2024-08-25T22:42:59.0446974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,291.08,10.54,88.7,87.7,5,330
2024-08-25T22:42:59.1229250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,289.67,10.54,88.7,87.7,5,333
2024-08-25T22:42:59.1852636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,288.63,10.54,88.7,87.7,5,335
2024-08-25T22:42:59.2478430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,286.91,10.54,88.7,87.7,5,338
2024-08-25T22:42:59.3104032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,284.35,10.54,88.7,87.7,5,342
2024-08-25T22:42:59.3728580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,282.94,10.54,88.7,87.7,5,344
2024-08-25T22:42:59.4352437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,305.06,10.54,88.7,87.7,8,346
2024-08-25T22:42:59.5134410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,303.57,10.54,88.7,87.7,8,347
2024-08-25T22:42:59.5759461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,301.74,10.562,88.7,87.7,8,348
2024-08-25T22:42:59.6384929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,301.74,10.562,88.7,87.7,8,348
2024-08-25T22:42:59.7009057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,301.74,10.562,88.7,87.7,8,348
2024-08-25T22:42:59.7634636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,301.74,10.562,88.7,87.7,8,348
2024-08-25T22:42:59.8415883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,301.74,10.562,88.7,87.7,8,348
2024-08-25T22:42:59.9040025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,301.74,10.562,88.7,87.7,8,348
2024-08-25T22:42:59.9664869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,298.1,10.562,88.7,87.7,8,350
2024-08-25T22:43:00.0289872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,296.07,10.562,88.7,87.7,8,351
2024-08-25T22:43:00.0914607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,291.57,10.562,88.7,87.7,8,353
2024-08-25T22:43:00.1695308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,286.49,10.562,88.7,87.7,8,355
2024-08-25T22:43:00.2320322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,281.19,10.562,88.7,87.6,8,357
2024-08-25T22:43:00.2946403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,281.19,10.562,88.7,87.6,8,357
2024-08-25T22:43:00.3570288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,281.19,10.562,88.7,87.6,8,357
2024-08-25T22:43:00.4194946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,273.25,10.562,88.7,87.6,5,356
2024-08-25T22:43:00.4976285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,274.13,10.562,88.7,87.6,5,355
2024-08-25T22:43:00.5601200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,274.13,10.562,88.7,87.6,5,355
2024-08-25T22:43:00.6225497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,273.92,10.59,88.6,87.6,5,355
2024-08-25T22:43:00.6850818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,273.92,10.59,88.6,87.6,5,355
2024-08-25T22:43:00.7476117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,273.92,10.59,88.6,87.6,5,355
2024-08-25T22:43:00.8256337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,273.04,10.59,88.6,87.6,5,356
2024-08-25T22:43:00.8882078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,272.16,10.59,88.6,87.6,5,357
2024-08-25T22:43:00.9507507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,271.28,10.59,88.6,87.6,5,358
2024-08-25T22:43:01.0131290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,271.28,10.59,88.6,87.6,5,358
2024-08-25T22:43:01.0755237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,273.04,10.59,88.6,87.6,5,356
2024-08-25T22:43:01.1538219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,276.48,10.59,88.6,87.6,5,352
2024-08-25T22:43:01.2317099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,282.15,10.59,88.6,87.4,5,345
2024-08-25T22:43:01.2802686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,287.94,10.59,88.6,87.4,5,336
2024-08-25T22:43:01.3411883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,292.13,10.59,88.6,87.4,5,327
2024-08-25T22:43:01.4037382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.05,10.59,88.6,87.4,5,317
2024-08-25T22:43:01.4818052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,296.3,10.59,88.6,87.4,5,309
2024-08-25T22:43:01.5442676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,296.67,10.59,88.6,87.4,5,304
2024-08-25T22:43:01.6067628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,296.71,10.61,88.6,87.4,5,300
2024-08-25T22:43:01.6691745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,296.69,10.61,88.6,87.4,5,297
2024-08-25T22:43:01.7316766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,296.63,10.61,88.6,87.4,5,295
2024-08-25T22:43:01.7942779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,296.42,10.61,88.6,87.4,5,291
2024-08-25T22:43:01.8722983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,296.26,10.61,88.6,87.4,5,289
2024-08-25T22:43:01.9348900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,296.08,10.61,88.6,87.4,5,287
2024-08-25T22:43:01.9972810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,295.98,10.61,88.6,87.4,5,286
2024-08-25T22:43:02.0596726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,295.76,10.61,88.6,87.4,5,284
2024-08-25T22:43:02.1222343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,295.76,10.61,88.6,87.4,5,284
2024-08-25T22:43:02.2004636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,295.64,10.61,88.6,87.4,5,283
2024-08-25T22:43:02.2629636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,295.63,10.61,88.6,87.3,5,283
2024-08-25T22:43:02.3253757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,295.24,10.61,88.6,87.3,5,280
2024-08-25T22:43:02.3879010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,294.64,10.61,88.6,87.3,5,276
2024-08-25T22:43:02.4502955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,298.26,10.61,88.6,87.3,6,272
2024-08-25T22:43:02.5284948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,297.27,10.61,88.6,87.3,6,268
2024-08-25T22:43:02.5909612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,296.52,10.629,88.7,87.3,6,265
2024-08-25T22:43:02.6534440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,296.26,10.629,88.7,87.3,6,264
2024-08-25T22:43:02.7157224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,296.26,10.629,88.7,87.3,6,264
2024-08-25T22:43:02.7784477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,296.52,10.629,88.7,87.3,6,265
2024-08-25T22:43:02.8564839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,297.8,10.629,88.7,87.3,6,270
2024-08-25T22:43:02.9189435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,299.21,10.629,88.7,87.3,6,276
2024-08-25T22:43:02.9815215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,301.02,10.629,88.7,87.3,6,285
2024-08-25T22:43:03.0440063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,302.46,10.629,88.7,87.3,6,295
2024-08-25T22:43:03.1064894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,303.06,10.629,88.7,87.3,6,305
2024-08-25T22:43:03.1845612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,302.5,10.629,88.7,87.3,6,315
2024-08-25T22:43:03.2470604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,299.9,10.629,88.7,87.3,6,326
2024-08-25T22:43:03.3095881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,294.34,10.629,88.7,87.3,6,337
2024-08-25T22:43:03.3720961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,285.91,10.629,88.7,87.3,6,347
2024-08-25T22:43:03.4344760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,273.46,10.629,88.7,87.3,5,356
2024-08-25T22:43:03.5127123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,265.51,10.629,88.7,87.3,5,5
2024-08-25T22:43:03.5751559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,258.96,10.646,88.8,87.3,5,13
2024-08-25T22:43:03.6376288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,254.45,10.646,88.8,87.3,5,19
2024-08-25T22:43:03.7000513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,251.19,10.646,88.8,87.3,5,24
2024-08-25T22:43:03.7626509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,250.59,10.646,88.8,87.3,5,25
2024-08-25T22:43:03.8249979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,253.09,10.646,88.8,87.3,5,21
2024-08-25T22:43:03.9031984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,257.39,10.646,88.8,87.3,5,15
2024-08-25T22:43:03.9656796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,263.11,10.646,88.8,87.3,5,8
2024-08-25T22:43:04.0281142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,269.24,10.646,88.8,87.3,5,1
2024-08-25T22:43:04.0905646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,276.19,10.646,88.8,87.3,5,353
2024-08-25T22:43:04.1531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,283.15,10.646,88.8,87.3,5,344
2024-08-25T22:43:04.2311790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,288.73,10.646,88.8,87.2,5,335
2024-08-25T22:43:04.2937374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,292.66,10.646,88.8,87.2,5,326
2024-08-25T22:43:04.3562495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,294.94,10.646,88.8,87.2,5,318
2024-08-25T22:43:04.4187545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.81,10.646,88.8,87.2,4,310
2024-08-25T22:43:04.4811785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,290.46,10.646,88.8,87.2,4,304
2024-08-25T22:43:04.5592897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,290.72,10.646,88.8,87.2,4,300
2024-08-25T22:43:04.6217026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.98,10.672,89,87.2,4,297
2024-08-25T22:43:04.6842579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,291.01,10.672,89,87.2,4,295
2024-08-25T22:43:04.7466550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.01,10.672,89,87.2,4,294
2024-08-25T22:43:04.8092055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.01,10.672,89,87.2,4,293
2024-08-25T22:43:04.8873262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.01,10.672,89,87.2,4,293
2024-08-25T22:43:04.9497813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.01,10.672,89,87.2,4,293
2024-08-25T22:43:05.0123688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.01,10.672,89,87.2,4,293
2024-08-25T22:43:05.0748544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,291.01,10.672,89,87.2,4,295
2024-08-25T22:43:05.1373685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.98,10.672,89,87.2,4,297
2024-08-25T22:43:05.2154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.91,10.672,89,87.2,4,299
2024-08-25T22:43:05.2779232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.87,10.672,89,87.3,4,300
2024-08-25T22:43:05.3403994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.82,10.672,89,87.3,4,301
2024-08-25T22:43:05.4029763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,303.12,10.672,89,87.3,6,302
2024-08-25T22:43:05.4654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,303.16,10.672,89,87.3,6,303
2024-08-25T22:43:05.5434758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,303.19,10.672,89,87.3,6,304
2024-08-25T22:43:05.6059464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,303.2,10.672,89,87.3,6,305
2024-08-25T22:43:05.6683998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,303.2,10.672,89,87.3,6,305
2024-08-25T22:43:05.7308432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,303.2,10.672,89,87.3,6,307
2024-08-25T22:43:05.7934139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,303.21,10.698,89.1,87.3,6,307
2024-08-25T22:43:05.8715631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,303.21,10.698,89.1,87.3,6,307
2024-08-25T22:43:05.9339623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,303.21,10.698,89.1,87.3,6,307
2024-08-25T22:43:05.9965214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,303.21,10.698,89.1,87.3,6,305
2024-08-25T22:43:06.0589573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,303.08,10.698,89.1,87.3,6,301
2024-08-25T22:43:06.1215125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,302.79,10.698,89.1,87.3,6,297
2024-08-25T22:43:06.1839201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,302.59,10.698,89.1,87.3,6,295
2024-08-25T22:43:06.2621650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,302.36,10.698,89.1,87.3,6,293
2024-08-25T22:43:06.3244272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,301.96,10.698,89.1,87.3,6,290
2024-08-25T22:43:06.3869852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,301.81,10.698,89.1,87.3,6,289
2024-08-25T22:43:06.4495765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,320.08,10.698,89.1,87.3,10,289
2024-08-25T22:43:06.5119446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,319.17,10.698,89.1,87.3,10,287
2024-08-25T22:43:06.5901265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,318.72,10.698,89.1,87.3,10,286
2024-08-25T22:43:06.6526372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,317.81,10.698,89.1,87.3,10,284
2024-08-25T22:43:06.7150788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,317.35,10.698,89.1,87.3,10,283
2024-08-25T22:43:06.7775771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,317.36,10.727,89.3,87.3,10,283
2024-08-25T22:43:06.8437021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,317.36,10.727,89.3,87.3,10,283
2024-08-25T22:43:06.9061509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,317.36,10.727,89.3,87.3,10,283
2024-08-25T22:43:06.9843518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,317.36,10.727,89.3,87.3,10,283
2024-08-25T22:43:07.0468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,318.28,10.727,89.3,87.3,10,285
2024-08-25T22:43:07.1093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,319.64,10.727,89.3,87.3,10,288
2024-08-25T22:43:07.1717953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,320.54,10.727,89.3,87.3,10,290
2024-08-25T22:43:07.2342297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,320.58,10.727,89.3,87.4,10,290
2024-08-25T22:43:07.3124066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,320.58,10.727,89.3,87.4,10,290
2024-08-25T22:43:07.3748207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,321.03,10.727,89.3,87.4,10,291
2024-08-25T22:43:07.4373496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,317.21,10.727,89.3,87.4,9,292
2024-08-25T22:43:07.4999100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,317.58,10.727,89.3,87.4,9,293
2024-08-25T22:43:07.5623126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,317.94,10.727,89.3,87.4,9,294
2024-08-25T22:43:07.6404424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,317.94,10.727,89.3,87.4,9,294
2024-08-25T22:43:07.7028664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,318.3,10.727,89.3,87.4,9,295
2024-08-25T22:43:07.7655377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,318.66,10.727,89.3,87.4,9,296
2024-08-25T22:43:07.8279873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,317.85,10.751,89.3,87.4,9,294
2024-08-25T22:43:07.8904806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,317.85,10.751,89.3,87.4,9,294
2024-08-25T22:43:07.9528754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,317.85,10.751,89.3,87.4,9,294
2024-08-25T22:43:08.0310347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,318.56,10.751,89.3,87.4,9,296
2024-08-25T22:43:08.0934956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,318.91,10.751,89.3,87.4,9,297
2024-08-25T22:43:08.1559946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,318.91,10.751,89.3,87.4,9,297
2024-08-25T22:43:08.2339988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.95,10.751,89.3,87.5,9,297
2024-08-25T22:43:08.2809500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.95,10.751,89.3,87.5,9,297
2024-08-25T22:43:08.3590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.95,10.751,89.3,87.5,9,297
2024-08-25T22:43:08.4216032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.95,10.751,89.3,87.5,9,297
2024-08-25T22:43:08.4840035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,319.29,10.751,89.3,87.5,9,298
2024-08-25T22:43:08.5465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,319.97,10.751,89.3,87.5,9,300
2024-08-25T22:43:08.6090439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,320.31,10.751,89.3,87.5,9,301
2024-08-25T22:43:08.6871085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,320.96,10.751,89.3,87.5,9,303
2024-08-25T22:43:08.7496276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.28,10.751,89.3,87.5,9,304
2024-08-25T22:43:08.8121100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,321.59,10.751,89.3,87.5,9,305
2024-08-25T22:43:08.8746070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.08,10.745,89.1,87.5,9,307
2024-08-25T22:43:08.9370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,322.66,10.745,89.1,87.5,9,309
2024-08-25T22:43:09.0152186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,323.97,10.745,89.1,87.5,9,314
2024-08-25T22:43:09.0775500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,325.36,10.745,89.1,87.5,9,321
2024-08-25T22:43:09.1401542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,325.84,10.745,89.1,87.5,9,325
2024-08-25T22:43:09.2337943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,325.97,10.745,89.1,87.8,9,327
2024-08-25T22:43:09.2651056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,325.86,10.745,89.1,87.8,9,325
2024-08-25T22:43:09.3432983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,325.41,10.745,89.1,87.8,9,321
2024-08-25T22:43:09.4057122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,331.91,10.745,89.1,87.8,10,317
2024-08-25T22:43:09.4682130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,329.58,10.745,89.1,87.8,10,311
2024-08-25T22:43:09.5307009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,327.53,10.745,89.1,87.8,10,306
2024-08-25T22:43:09.5932708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,324.98,10.745,89.1,87.8,10,300
2024-08-25T22:43:09.6712621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,323.24,10.745,89.1,87.8,10,296
2024-08-25T22:43:09.7338239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,321.47,10.718,88.9,87.8,10,292
2024-08-25T22:43:09.7963445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.57,10.718,88.9,87.8,10,290
2024-08-25T22:43:09.8587690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.57,10.718,88.9,87.8,10,290
2024-08-25T22:43:09.9228890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.57,10.718,88.9,87.8,10,290
2024-08-25T22:43:09.9992492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.57,10.718,88.9,87.8,10,290
2024-08-25T22:43:10.0618521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.57,10.718,88.9,87.8,10,290
2024-08-25T22:43:10.1243180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.57,10.718,88.9,87.8,10,290
2024-08-25T22:43:10.1869103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.57,10.718,88.9,87.8,10,290
2024-08-25T22:43:10.2493512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,320.66,10.718,88.9,88,10,290
2024-08-25T22:43:10.3183047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,320.66,10.718,88.9,88,10,290
2024-08-25T22:43:10.3899276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,320.66,10.718,88.9,88,10,290
2024-08-25T22:43:10.4524041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,316.47,10.718,88.9,88,9,290
2024-08-25T22:43:10.5148266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,316.47,10.718,88.9,88,9,290
2024-08-25T22:43:10.5773363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,317.09,10.687,89.1,88,9,291
2024-08-25T22:43:10.6398449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,318.19,10.687,89.1,88,9,294
2024-08-25T22:43:10.7179081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,319.26,10.687,89.1,88,9,297
2024-08-25T22:43:10.7805479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.28,10.687,89.1,88,9,303
2024-08-25T22:43:10.8429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,322.82,10.687,89.1,88,9,308
2024-08-25T22:43:10.9103415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,324.18,10.687,89.1,88,9,313
2024-08-25T22:43:10.9728180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,324.89,10.687,89.1,88,9,316
2024-08-25T22:43:11.0353430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,325.31,10.687,89.1,88,9,318
2024-08-25T22:43:11.0977857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,325.5,10.687,89.1,88,9,319
2024-08-25T22:43:11.1758913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,325.5,10.687,89.1,88,9,319
2024-08-25T22:43:11.2383692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,325.48,10.687,89.1,87.9,9,319
2024-08-25T22:43:11.3008041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.29,10.687,89.1,87.9,9,318
2024-08-25T22:43:11.3633638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,324.87,10.687,89.1,87.9,9,316
2024-08-25T22:43:11.4258692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,309.9,10.687,89.1,87.9,7,316
2024-08-25T22:43:11.5038771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,309.95,10.687,89.1,87.9,7,315
2024-08-25T22:43:11.5664754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,309.99,10.687,89.1,87.9,7,314
2024-08-25T22:43:11.6288856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,310.41,10.668,89.4,87.9,7,313
2024-08-25T22:43:11.6914601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,310.41,10.668,89.4,87.9,7,312
2024-08-25T22:43:11.7538539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,310.36,10.668,89.4,87.9,7,310
2024-08-25T22:43:11.8320361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.26,10.668,89.4,87.9,7,308
2024-08-25T22:43:11.8945401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,310.2,10.668,89.4,87.9,7,307
2024-08-25T22:43:11.9570330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.92,10.668,89.4,87.9,7,304
2024-08-25T22:43:12.0195026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,309.81,10.668,89.4,87.9,7,303
2024-08-25T22:43:12.0818194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,309.55,10.668,89.4,87.9,7,301
2024-08-25T22:43:12.1602000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,309.41,10.668,89.4,87.9,7,300
2024-08-25T22:43:12.2226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,309.38,10.668,89.4,87.7,7,300
2024-08-25T22:43:12.2851357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,309.38,10.668,89.4,87.7,7,300
2024-08-25T22:43:12.3475902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,309.53,10.668,89.4,87.7,7,301
2024-08-25T22:43:12.4100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,297.34,10.668,89.4,87.7,5,301
2024-08-25T22:43:12.4881724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,297.26,10.668,89.4,87.7,5,304
2024-08-25T22:43:12.5506917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,297.44,10.656,89.7,87.7,5,307
2024-08-25T22:43:12.6129476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,297.06,10.656,89.7,87.7,5,311
2024-08-25T22:43:12.6755650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,296.11,10.656,89.7,87.7,5,317
2024-08-25T22:43:12.7380746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,295.18,10.656,89.7,87.7,5,321
2024-08-25T22:43:12.8162638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,294,10.656,89.7,87.7,5,325
2024-08-25T22:43:12.8786764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,292.14,10.656,89.7,87.7,5,330
2024-08-25T22:43:12.9411465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,289.81,10.656,89.7,87.7,5,335
2024-08-25T22:43:13.0037153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,287.59,10.656,89.7,87.7,5,339
2024-08-25T22:43:13.0662080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.72,10.656,89.7,87.7,5,342
2024-08-25T22:43:13.1442689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.72,10.656,89.7,87.7,5,342
2024-08-25T22:43:13.2222762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,285.85,10.656,89.7,87.5,5,342
2024-08-25T22:43:13.2692591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,287.71,10.656,89.7,87.5,5,339
2024-08-25T22:43:13.3318068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,289.91,10.656,89.7,87.5,5,335
2024-08-25T22:43:13.3941886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,299.07,10.656,89.7,87.5,6,331
2024-08-25T22:43:13.4567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,301.06,10.656,89.7,87.5,6,326
2024-08-25T22:43:13.5348841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,302.22,10.656,89.7,87.5,6,322
2024-08-25T22:43:13.5973217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,302.68,10.656,89.7,87.5,6,320
2024-08-25T22:43:13.6598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,303.25,10.638,89.8,87.5,6,318
2024-08-25T22:43:13.7222300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,303.67,10.638,89.8,87.5,6,315
2024-08-25T22:43:13.7847728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,303.87,10.638,89.8,87.5,6,313
2024-08-25T22:43:13.8628042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304.01,10.638,89.8,87.5,6,311
2024-08-25T22:43:13.9253723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,304.12,10.638,89.8,87.5,6,308
2024-08-25T22:43:13.9878998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,304.13,10.638,89.8,87.5,6,307
2024-08-25T22:43:14.0529686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,304.12,10.638,89.8,87.5,6,305
2024-08-25T22:43:14.1128053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,304.06,10.638,89.8,87.5,6,303
2024-08-25T22:43:14.1909843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,303.96,10.638,89.8,87.5,6,301
2024-08-25T22:43:14.2534670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,303.72,10.638,89.8,87.4,6,298
2024-08-25T22:43:14.3158619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,303.63,10.638,89.8,87.4,6,297
2024-08-25T22:43:14.3784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,303.17,10.638,89.8,87.4,6,293
2024-08-25T22:43:14.4408944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,308.08,10.638,89.8,87.4,7,291
2024-08-25T22:43:14.5189534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,307.86,10.638,89.8,87.4,7,290
2024-08-25T22:43:14.5814503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,307.85,10.618,89.7,87.4,7,290
2024-08-25T22:43:14.6438605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,307.85,10.618,89.7,87.4,7,290
2024-08-25T22:43:14.7064457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,308.5,10.618,89.7,87.4,7,293
2024-08-25T22:43:14.7689918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,308.9,10.618,89.7,87.4,7,295
2024-08-25T22:43:14.8470352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,309.28,10.618,89.7,87.4,7,297
2024-08-25T22:43:14.9095280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,309.78,10.618,89.7,87.4,7,300
2024-08-25T22:43:14.9721310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,310.21,10.618,89.7,87.4,7,303
2024-08-25T22:43:15.0343075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,310.34,10.618,89.7,87.4,7,304
2024-08-25T22:43:15.0969296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,310.45,10.618,89.7,87.4,7,305
2024-08-25T22:43:15.1750996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,310.65,10.618,89.7,87.4,7,307
2024-08-25T22:43:15.2376633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,310.64,10.618,89.7,87.3,7,307
2024-08-25T22:43:15.3001297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,310.64,10.618,89.7,87.3,7,307
2024-08-25T22:43:15.3626185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,310.64,10.618,89.7,87.3,7,307
2024-08-25T22:43:15.4249532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,329.16,10.618,89.7,87.3,10,308
2024-08-25T22:43:15.5031060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.59,10.618,89.7,87.3,10,309
2024-08-25T22:43:15.5657085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.71,10.602,89.3,87.3,10,312
2024-08-25T22:43:15.6281319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,331.96,10.602,89.3,87.3,10,315
2024-08-25T22:43:15.6906022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,333.16,10.602,89.3,87.3,10,318
2024-08-25T22:43:15.7531442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,333.95,10.602,89.3,87.3,10,320
2024-08-25T22:43:15.8156036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,334.33,10.602,89.3,87.3,10,321
2024-08-25T22:43:15.8937013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,334.71,10.602,89.3,87.3,10,322
2024-08-25T22:43:15.9562338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,335.81,10.602,89.3,87.3,10,325
2024-08-25T22:43:16.0282655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,336.84,10.602,89.3,87.3,10,328
2024-08-25T22:43:16.0846945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.08,10.602,89.3,87.3,10,332
2024-08-25T22:43:16.1471367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,338.86,10.602,89.3,87.3,10,335
2024-08-25T22:43:16.2251182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,339.61,10.602,89.3,87.2,10,339
2024-08-25T22:43:16.2877527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,339.9,10.602,89.3,87.2,10,343
2024-08-25T22:43:16.3501032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,339.58,10.602,89.3,87.2,10,346
2024-08-25T22:43:16.4127231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.08,337.01,10.602,89.3,87.2,10,351
2024-08-25T22:43:16.4751061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.25,327.51,10.602,89.3,87.2,10,356
2024-08-25T22:43:16.5377036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,315.24,10.595,88.9,87.2,10,358
2024-08-25T22:43:16.6157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,295.23,10.595,88.9,87.2,10,0
2024-08-25T22:43:16.6782997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,280.49,10.595,88.9,87.2,10,1
2024-08-25T22:43:16.7407931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,280.49,10.595,88.9,87.2,10,1
2024-08-25T22:43:16.8033287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.61,280.49,10.595,88.9,87.2,10,1
2024-08-25T22:43:16.8657604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.67,295.23,10.595,88.9,87.2,10,0
2024-08-25T22:43:16.9503103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,306.75,10.595,88.9,87.2,10,359
2024-08-25T22:43:16.9971305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,315.24,10.595,88.9,87.2,10,358
2024-08-25T22:43:17.0751905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,315.24,10.595,88.9,87.2,10,358
2024-08-25T22:43:17.1377581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.18,325.92,10.595,88.9,87.2,10,356
2024-08-25T22:43:17.2312791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,333.92,10.595,88.9,87.1,10,353
2024-08-25T22:43:17.2634612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,338.96,10.595,88.9,87.1,10,347
2024-08-25T22:43:17.3252053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,339.55,10.595,88.9,87.1,10,341
2024-08-25T22:43:17.4032681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,296.79,10.595,88.9,87.1,6,334
2024-08-25T22:43:17.4533395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,300.04,10.595,88.9,87.1,6,327
2024-08-25T22:43:17.5315027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,302.05,10.595,88.9,87.1,6,320
2024-08-25T22:43:17.5938423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,303,10.595,88.9,87.1,6,314
2024-08-25T22:43:17.6563508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.24,10.604,88.8,87.1,6,308
2024-08-25T22:43:17.7187968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.23,10.604,88.8,87.1,6,304
2024-08-25T22:43:17.7813902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,303.11,10.604,88.8,87.1,6,301
2024-08-25T22:43:17.8594997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,302.98,10.604,88.8,87.1,6,299
2024-08-25T22:43:17.9220955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,302.81,10.604,88.8,87.1,6,297
2024-08-25T22:43:17.9844898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,302.81,10.604,88.8,87.1,6,297
2024-08-25T22:43:18.0468893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,302.81,10.604,88.8,87.1,6,297
2024-08-25T22:43:18.1094196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,302.9,10.604,88.8,87.1,6,298
2024-08-25T22:43:18.1875991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,303.05,10.604,88.8,87.1,6,300
2024-08-25T22:43:18.2501351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,303.11,10.604,88.8,87.1,6,301
2024-08-25T22:43:18.3126573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,303.11,10.604,88.8,87.1,6,301
2024-08-25T22:43:18.3750788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,303.11,10.604,88.8,87.1,6,301
2024-08-25T22:43:18.4374539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,309.18,10.604,88.8,87.1,7,301
2024-08-25T22:43:18.5156239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,309.18,10.604,88.8,87.1,7,301
2024-08-25T22:43:18.5820122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,309.3,10.629,88.9,87.1,7,302
2024-08-25T22:43:18.6405728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.55,10.629,88.9,87.1,7,304
2024-08-25T22:43:18.7030837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,309.66,10.629,88.9,87.1,7,305
2024-08-25T22:43:18.7655460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,309.84,10.629,88.9,87.1,7,307
2024-08-25T22:43:18.8436867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,310.06,10.629,88.9,87.1,7,311
2024-08-25T22:43:18.9061939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,310.09,10.629,88.9,87.1,7,313
2024-08-25T22:43:18.9686435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,310.06,10.629,88.9,87.1,7,315
2024-08-25T22:43:19.0311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,309.67,10.629,88.9,87.1,7,320
2024-08-25T22:43:19.0936176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,308.98,10.629,88.9,87.1,7,324
2024-08-25T22:43:19.1717276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,307.53,10.629,88.9,87.1,7,329
2024-08-25T22:43:19.2341309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,305.19,10.629,88.9,87.2,7,334
2024-08-25T22:43:19.2967839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,302.6,10.629,88.9,87.2,7,338
2024-08-25T22:43:19.3591591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,301.01,10.629,88.9,87.2,7,340
2024-08-25T22:43:19.4216885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,324.64,10.629,88.9,87.2,9,340
2024-08-25T22:43:19.4997958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,325.09,10.629,88.9,87.2,9,339
2024-08-25T22:43:19.5622342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,326.06,10.629,88.9,87.2,9,336
2024-08-25T22:43:19.6247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,326.45,10.629,88.9,87.2,9,334
2024-08-25T22:43:19.6872160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,326.67,10.629,88.9,87.2,9,332
2024-08-25T22:43:19.7497681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,326.76,10.629,88.9,87.2,9,330
2024-08-25T22:43:19.8122218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,326.67,10.653,89.1,87.2,9,327
2024-08-25T22:43:19.8903565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,326.39,10.653,89.1,87.2,9,324
2024-08-25T22:43:19.9437532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,326.1,10.653,89.1,87.2,9,322
2024-08-25T22:43:20.0218417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,325.94,10.653,89.1,87.2,9,321
2024-08-25T22:43:20.0843291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,325.76,10.653,89.1,87.2,9,320
2024-08-25T22:43:20.1468008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,325.94,10.653,89.1,87.2,9,321
2024-08-25T22:43:20.2248524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,325.94,10.653,89.1,87.2,9,321
2024-08-25T22:43:20.2717707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,326.39,10.653,89.1,87.2,9,324
2024-08-25T22:43:20.3498725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,326.72,10.653,89.1,87.2,9,328
2024-08-25T22:43:20.4123400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,326.67,10.653,89.1,87.2,9,332
2024-08-25T22:43:20.4748208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,326.06,10.653,89.1,87.2,9,336
2024-08-25T22:43:20.5373008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,323.53,10.653,89.1,87.2,9,342
2024-08-25T22:43:20.5998468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,320.09,10.653,89.1,87.2,9,346
2024-08-25T22:43:20.6778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.36,309.99,10.653,89.1,87.2,9,352
2024-08-25T22:43:20.7404570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,293.61,10.653,89.1,87.2,9,357
2024-08-25T22:43:20.8028825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,275.17,10.678,89.3,87.2,9,1
2024-08-25T22:43:20.8654235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,249.48,10.678,89.3,87.2,9,6
2024-08-25T22:43:20.9278823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.05,237.49,10.678,89.3,87.2,9,9
2024-08-25T22:43:21.0059869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.51,226.54,10.678,89.3,87.2,9,13
2024-08-25T22:43:21.0684887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,222.78,10.678,89.3,87.2,9,15
2024-08-25T22:43:21.1310023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,218.66,10.678,89.3,87.2,9,18
2024-08-25T22:43:21.1934583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,215.17,10.678,89.3,87.2,9,22
2024-08-25T22:43:21.2559625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,213.58,10.678,89.3,87.2,9,25
2024-08-25T22:43:21.3340441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,213.19,10.678,89.3,87.2,9,26
2024-08-25T22:43:21.3964779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,243.54,10.678,89.3,87.2,6,27
2024-08-25T22:43:21.4589800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,243.54,10.678,89.3,87.2,6,27
2024-08-25T22:43:21.5214852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,245.65,10.678,89.3,87.2,6,24
2024-08-25T22:43:21.5839434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,248.94,10.678,89.3,87.2,6,20
2024-08-25T22:43:21.6620666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,253.8,10.678,89.3,87.2,6,15
2024-08-25T22:43:21.7246107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,262.33,10.705,89.5,87.2,6,8
2024-08-25T22:43:21.7870735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,268.61,10.705,89.5,87.2,6,3
2024-08-25T22:43:21.8495711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,277.41,10.705,89.5,87.2,6,356
2024-08-25T22:43:21.9120388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,282.09,10.705,89.5,87.2,6,352
2024-08-25T22:43:21.9745663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,288.3,10.705,89.5,87.2,6,346
2024-08-25T22:43:22.0527470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,292.58,10.705,89.5,87.2,6,341
2024-08-25T22:43:22.1151327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,296.03,10.705,89.5,87.2,6,336
2024-08-25T22:43:22.1776838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,298.7,10.705,89.5,87.2,6,331
2024-08-25T22:43:22.2401158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,301.33,10.705,89.5,87.1,6,324
2024-08-25T22:43:22.3026784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,302.69,10.705,89.5,87.1,6,318
2024-08-25T22:43:22.3808246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,303.32,10.705,89.5,87.1,6,313
2024-08-25T22:43:22.4431917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.83,10.705,89.5,87.1,4,307
2024-08-25T22:43:22.5056992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,291.09,10.705,89.5,87.1,4,304
2024-08-25T22:43:22.5681800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.35,10.738,89.6,87.1,4,300
2024-08-25T22:43:22.6306046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.46,10.738,89.6,87.1,4,296
2024-08-25T22:43:22.6962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.45,10.738,89.6,87.1,4,292
2024-08-25T22:43:22.7743478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,291.33,10.738,89.6,87.1,4,288
2024-08-25T22:43:22.8368155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,291.12,10.738,89.6,87.1,4,284
2024-08-25T22:43:22.8993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.05,10.738,89.6,87.1,4,283
2024-08-25T22:43:22.9617226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,291.12,10.738,89.6,87.1,4,284
2024-08-25T22:43:23.0242262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,291.24,10.738,89.6,87.1,4,286
2024-08-25T22:43:23.1023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,291.37,10.738,89.6,87.1,4,289
2024-08-25T22:43:23.1648318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,291.46,10.738,89.6,87.1,4,293
2024-08-25T22:43:23.2273724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.46,10.738,89.6,86.9,4,296
2024-08-25T22:43:23.2898991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.43,10.738,89.6,86.9,4,298
2024-08-25T22:43:23.3561743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,291.36,10.738,89.6,86.9,4,300
2024-08-25T22:43:23.4186243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,309.32,10.738,89.6,86.9,7,301
2024-08-25T22:43:23.4811244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,309.46,10.738,89.6,86.9,7,302
2024-08-25T22:43:23.5592342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,309.57,10.749,89.5,86.9,7,304
2024-08-25T22:43:23.6216189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,309.87,10.749,89.5,86.9,7,307
2024-08-25T22:43:23.6842455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,310.1,10.749,89.5,86.9,7,311
2024-08-25T22:43:23.7466857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,310.13,10.749,89.5,86.9,7,314
2024-08-25T22:43:23.8091840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,310.02,10.749,89.5,86.9,7,317
2024-08-25T22:43:23.8872218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.86,10.749,89.5,86.9,7,319
2024-08-25T22:43:23.9497836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.86,10.749,89.5,86.9,7,319
2024-08-25T22:43:24.0123446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.86,10.749,89.5,86.9,7,319
2024-08-25T22:43:24.0748529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.86,10.749,89.5,86.9,7,319
2024-08-25T22:43:24.1372266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,309.86,10.749,89.5,86.9,7,319
2024-08-25T22:43:24.2153382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,310.03,10.749,89.5,86.8,7,317
2024-08-25T22:43:24.2778692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,310.13,10.749,89.5,86.8,7,314
2024-08-25T22:43:24.3403060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.09,10.749,89.5,86.8,7,311
2024-08-25T22:43:24.4028658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,322.43,10.749,89.5,86.8,9,308
2024-08-25T22:43:24.4652876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.13,10.749,89.5,86.8,9,307
2024-08-25T22:43:24.5297692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,321.2,10.749,89.5,86.8,9,304
2024-08-25T22:43:24.6078420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,320.87,10.735,89.4,86.8,9,303
2024-08-25T22:43:24.6703601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,320.21,10.735,89.4,86.8,9,301
2024-08-25T22:43:24.7329695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,319.18,10.735,89.4,86.8,9,298
2024-08-25T22:43:24.7953683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,318.83,10.735,89.4,86.8,9,297
2024-08-25T22:43:24.8578443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,318.12,10.735,89.4,86.8,9,295
2024-08-25T22:43:24.9360417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,317.76,10.735,89.4,86.8,9,294
2024-08-25T22:43:25.0031326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,317.02,10.735,89.4,86.8,9,292
2024-08-25T22:43:25.0555389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,316.28,10.735,89.4,86.8,9,290
2024-08-25T22:43:25.1335343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,316.28,10.735,89.4,86.8,9,290
2024-08-25T22:43:25.2271818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,315.9,10.735,89.4,86.8,9,289
2024-08-25T22:43:25.2585284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,315.9,10.735,89.4,86.8,9,289
2024-08-25T22:43:25.3210568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,316.65,10.735,89.4,86.8,9,291
2024-08-25T22:43:25.3835948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,321.68,10.735,89.4,86.8,10,293
2024-08-25T22:43:25.4616459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,323.01,10.735,89.4,86.8,10,296
2024-08-25T22:43:25.5241437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,323.45,10.735,89.4,86.8,10,297
2024-08-25T22:43:25.5865125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,323.89,10.735,89.4,86.8,10,298
2024-08-25T22:43:25.6490739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,324.33,10.735,89.4,86.8,10,299
2024-08-25T22:43:25.7178783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,324.76,10.735,89.4,86.8,10,300
2024-08-25T22:43:25.7897306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,325.63,10.735,89.4,86.8,10,302
2024-08-25T22:43:25.8520184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.51,10.718,89.3,86.8,10,304
2024-08-25T22:43:25.9146759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.62,10.718,89.3,86.8,10,309
2024-08-25T22:43:25.9771779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,330.65,10.718,89.3,86.8,10,314
2024-08-25T22:43:26.0396494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,332.21,10.718,89.3,86.8,10,318
2024-08-25T22:43:26.1021747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,333.68,10.718,89.3,86.8,10,322
2024-08-25T22:43:26.1802628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,334.72,10.718,89.3,86.8,10,325
2024-08-25T22:43:26.2427681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.08,10.718,89.3,86.9,10,326
2024-08-25T22:43:26.3052318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.08,10.718,89.3,86.9,10,326
2024-08-25T22:43:26.3743699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.08,10.718,89.3,86.9,10,326
2024-08-25T22:43:26.4367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,334.75,10.718,89.3,86.9,10,325
2024-08-25T22:43:26.4993982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.08,10.718,89.3,86.9,10,326
2024-08-25T22:43:26.5618307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.4,10.718,89.3,86.9,10,327
2024-08-25T22:43:26.6399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.4,10.718,89.3,86.9,10,327
2024-08-25T22:43:26.7023663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.08,10.718,89.3,86.9,10,326
2024-08-25T22:43:26.7648970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,334.02,10.716,89.2,86.9,10,323
2024-08-25T22:43:26.8290056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,332.94,10.716,89.2,86.9,10,320
2024-08-25T22:43:26.8898809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,331.04,10.716,89.2,86.9,10,315
2024-08-25T22:43:26.9679917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,329.43,10.716,89.2,86.9,10,311
2024-08-25T22:43:27.0305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,327.78,10.716,89.2,86.9,10,307
2024-08-25T22:43:27.0929776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,326.08,10.716,89.2,86.9,10,303
2024-08-25T22:43:27.1554278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,324.34,10.716,89.2,86.9,10,299
2024-08-25T22:43:27.2179663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,323.02,10.716,89.2,86.9,10,296
2024-08-25T22:43:27.2961124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,321.69,10.716,89.2,86.9,10,293
2024-08-25T22:43:27.3586257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,320.34,10.716,89.2,86.9,10,290
2024-08-25T22:43:27.4209759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,311.21,10.716,89.2,86.9,8,288
2024-08-25T22:43:27.4834946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,310.58,10.716,89.2,86.9,8,286
2024-08-25T22:43:27.5460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,310.58,10.716,89.2,86.9,8,286
2024-08-25T22:43:27.6240996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,310.58,10.716,89.2,86.9,8,286
2024-08-25T22:43:27.6866320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,310.9,10.716,89.2,86.9,8,287
2024-08-25T22:43:27.7491110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,312.11,10.716,89.2,86.9,8,291
2024-08-25T22:43:27.8115296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,313.71,10.698,89,86.9,8,297
2024-08-25T22:43:27.8740602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,315.17,10.698,89,86.9,8,303
2024-08-25T22:43:27.9521819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,316.17,10.698,89,86.9,8,308
2024-08-25T22:43:28.0147166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,316.92,10.698,89,86.9,8,313
2024-08-25T22:43:28.0770389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,317.29,10.698,89,86.9,8,317
2024-08-25T22:43:28.1396038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,317.4,10.698,89,86.9,8,321
2024-08-25T22:43:28.2176615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,317.37,10.698,89,87,8,322
2024-08-25T22:43:28.2646008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,317.33,10.698,89,87,8,323
2024-08-25T22:43:28.3427462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,317.4,10.698,89,87,8,320
2024-08-25T22:43:28.4052153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,317.14,10.698,89,87,8,315
2024-08-25T22:43:28.4676332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,316.67,10.698,89,87,8,311
2024-08-25T22:43:28.5302587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,316.01,10.698,89,87,8,307
2024-08-25T22:43:28.5925564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,315.19,10.698,89,87,8,303
2024-08-25T22:43:28.6707210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,314.25,10.698,89,87,8,299
2024-08-25T22:43:28.7332552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,313.2,10.698,89,87,8,295
2024-08-25T22:43:28.8581491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,310.51,10.665,88.8,87,8,286
2024-08-25T22:43:28.9206675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,309.54,10.665,88.8,87,8,283
2024-08-25T22:43:28.9987858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,308.2,10.665,88.8,87,8,279
2024-08-25T22:43:29.0611518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,306.81,10.665,88.8,87,8,275
2024-08-25T22:43:29.1238242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,306.81,10.665,88.8,87,8,275
2024-08-25T22:43:29.1861833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,306.81,10.665,88.8,87,8,275
2024-08-25T22:43:29.2487310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,307.16,10.665,88.8,87,8,276
2024-08-25T22:43:29.3268927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,308.2,10.665,88.8,87,8,279
2024-08-25T22:43:29.3893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,309.54,10.665,88.8,87,8,283
2024-08-25T22:43:29.4518882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,311.13,10.665,88.8,87,8,288
2024-08-25T22:43:29.5143618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,312.62,10.665,88.8,87,8,293
2024-08-25T22:43:29.5767869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,313.72,10.665,88.8,87,8,297
2024-08-25T22:43:29.6549444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,314.51,10.622,88.6,87,8,300
2024-08-25T22:43:29.7173632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,315.43,10.622,88.6,87,8,304
2024-08-25T22:43:29.7798733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,316.04,10.622,88.6,87,8,307
2024-08-25T22:43:29.8423860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.56,10.622,88.6,87,8,310
2024-08-25T22:43:29.9049655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.09,10.622,88.6,87,8,314
2024-08-25T22:43:29.9830039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,317.2,10.622,88.6,87,8,315
2024-08-25T22:43:30.0455411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,317.41,10.622,88.6,87,8,318
2024-08-25T22:43:30.1080180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,317.44,10.622,88.6,87,8,319
2024-08-25T22:43:30.1705887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,317.44,10.622,88.6,87,8,319
2024-08-25T22:43:30.2330853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,317.44,10.622,88.6,87,8,319
2024-08-25T22:43:30.2955314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,317.35,10.622,88.6,87,8,317
2024-08-25T22:43:30.3736759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,317.28,10.622,88.6,87,8,316
2024-08-25T22:43:30.4361013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,324.43,10.622,88.6,87,9,315
2024-08-25T22:43:30.4986277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,324.18,10.622,88.6,87,9,314
2024-08-25T22:43:30.5611487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,324.43,10.581,88.6,87,9,314
2024-08-25T22:43:30.6235358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,323.89,10.581,88.6,87,9,312
2024-08-25T22:43:30.7016241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,323.61,10.581,88.6,87,9,311
2024-08-25T22:43:30.7641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,323.61,10.581,88.6,87,9,311
2024-08-25T22:43:30.8266347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.16,10.581,88.6,87,9,313
2024-08-25T22:43:30.8944548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,324.93,10.581,88.6,87,9,316
2024-08-25T22:43:30.9516670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,325.99,10.581,88.6,87,9,321
2024-08-25T22:43:31.0167382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,326.58,10.581,88.6,87,9,325
2024-08-25T22:43:31.0947929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,326.86,10.581,88.6,87,9,329
2024-08-25T22:43:31.1574189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,326.6,10.581,88.6,87,9,334
2024-08-25T22:43:31.2198315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,325.67,10.581,88.6,87,9,338
2024-08-25T22:43:31.2822590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,323.75,10.581,88.6,87,9,342
2024-08-25T22:43:31.3448151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,320.28,10.581,88.6,87,9,346
2024-08-25T22:43:31.4228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,289.31,10.581,88.6,87,7,350
2024-08-25T22:43:31.4853830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,282.86,10.581,88.6,87,7,354
2024-08-25T22:43:31.5478237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,277.45,10.581,88.6,87,7,357
2024-08-25T22:43:31.6103356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,275.92,10.551,88.7,87,7,358
2024-08-25T22:43:31.6727535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,272.04,10.551,88.7,87,7,0
2024-08-25T22:43:31.7509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,270.08,10.551,88.7,87,7,1
2024-08-25T22:43:31.8031346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,270.08,10.551,88.7,87,7,1
2024-08-25T22:43:31.8812732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,270.08,10.551,88.7,87,7,1
2024-08-25T22:43:31.9437537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,272.04,10.551,88.7,87,7,0
2024-08-25T22:43:32.0062631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,275.92,10.551,88.7,87,7,358
2024-08-25T22:43:32.0687137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,279.67,10.551,88.7,87,7,356
2024-08-25T22:43:32.1312755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,284.95,10.551,88.7,87,7,353
2024-08-25T22:43:32.2248880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,291.3,10.551,88.7,86.9,7,349
2024-08-25T22:43:32.2718125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,295.24,10.551,88.7,86.9,7,346
2024-08-25T22:43:32.3343153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,299.58,10.551,88.7,86.9,7,342
2024-08-25T22:43:32.3968522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,287.36,10.551,88.7,86.9,5,338
2024-08-25T22:43:32.4592406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,288.49,10.551,88.7,86.9,5,336
2024-08-25T22:43:32.5374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,289.02,10.551,88.7,86.9,5,335
2024-08-25T22:43:32.5998296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.97,10.541,89,86.9,5,332
2024-08-25T22:43:32.6623108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,291.85,10.541,89,86.9,5,330
2024-08-25T22:43:32.7248668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,291.85,10.541,89,86.9,5,330
2024-08-25T22:43:32.7873702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,292.26,10.541,89,86.9,5,329
2024-08-25T22:43:32.8654583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,292.26,10.541,89,86.9,5,329
2024-08-25T22:43:32.9279539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,292.26,10.541,89,86.9,5,329
2024-08-25T22:43:32.9903653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,292.26,10.541,89,86.9,5,329
2024-08-25T22:43:33.0529590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,292.65,10.541,89,86.9,5,328
2024-08-25T22:43:33.1175104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,293.02,10.541,89,86.9,5,327
2024-08-25T22:43:33.1935131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,293.71,10.541,89,86.9,5,325
2024-08-25T22:43:33.2559937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,294.7,10.541,89,86.6,5,322
2024-08-25T22:43:33.3184681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,295.44,10.541,89,86.6,5,319
2024-08-25T22:43:33.3809042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,303.28,10.541,89,86.6,6,315
2024-08-25T22:43:33.4433789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,303.28,10.541,89,86.6,6,315
2024-08-25T22:43:33.5058739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,303.38,10.541,89,86.6,6,314
2024-08-25T22:43:33.5839432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,303.54,10.541,89,86.6,6,312
2024-08-25T22:43:33.6465760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,303.64,10.541,89,86.6,6,310
2024-08-25T22:43:33.7091066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,303.69,10.541,89,86.6,6,306
2024-08-25T22:43:33.7715097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,303.55,10.541,89,86.6,6,302
2024-08-25T22:43:33.8339880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.1,10.543,89.2,86.6,6,295
2024-08-25T22:43:33.9029902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,301.73,10.543,89.2,86.6,6,286
2024-08-25T22:43:33.9746050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,300.11,10.543,89.2,86.6,6,278
2024-08-25T22:43:34.0370715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,298.2,10.543,89.2,86.6,6,270
2024-08-25T22:43:34.0995264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,296.33,10.543,89.2,86.6,6,263
2024-08-25T22:43:34.1620280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,294.63,10.543,89.2,86.6,6,257
2024-08-25T22:43:34.2401768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,293.71,10.543,89.2,86.5,6,254
2024-08-25T22:43:34.3026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,293.1,10.543,89.2,86.5,6,252
2024-08-25T22:43:34.3651608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,293.71,10.543,89.2,86.5,6,254
2024-08-25T22:43:34.4276453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,294.6,10.543,89.2,86.5,6,257
2024-08-25T22:43:34.4901127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,295.46,10.543,89.2,86.5,6,260
2024-08-25T22:43:34.5682542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,296.58,10.543,89.2,86.5,6,264
2024-08-25T22:43:34.6306871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,297.39,10.543,89.2,86.5,6,267
2024-08-25T22:43:34.6931520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,298.67,10.543,89.2,86.5,6,272
2024-08-25T22:43:34.7557309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,300.08,10.543,89.2,86.5,6,278
2024-08-25T22:43:34.8181820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,301.29,10.558,89.2,86.5,6,284
2024-08-25T22:43:34.8963507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,302.49,10.558,89.2,86.5,6,291
2024-08-25T22:43:34.9587438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,303.26,10.558,89.2,86.5,6,297
2024-08-25T22:43:35.0212490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,303.77,10.558,89.2,86.5,6,304
2024-08-25T22:43:35.0836616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,303.79,10.558,89.2,86.5,6,310
2024-08-25T22:43:35.1462962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,303.54,10.558,89.2,86.5,6,314
2024-08-25T22:43:35.2243340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,303.44,10.558,89.2,86.5,6,315
2024-08-25T22:43:35.2867954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,303.33,10.558,89.2,86.5,6,316
2024-08-25T22:43:35.3492954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,302.88,10.558,89.2,86.5,6,319
2024-08-25T22:43:35.4117255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,310.2,10.558,89.2,86.5,7,322
2024-08-25T22:43:35.4742322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.86,10.558,89.2,86.5,7,324
2024-08-25T22:43:35.5524071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,309.43,10.558,89.2,86.5,7,326
2024-08-25T22:43:35.6148344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,308.56,10.558,89.2,86.5,7,329
2024-08-25T22:43:35.6774314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,307.42,10.558,89.2,86.5,7,332
2024-08-25T22:43:35.7397303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,306.47,10.558,89.2,86.5,7,334
2024-08-25T22:43:35.8022752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,305.11,10.571,89.1,86.5,7,336
2024-08-25T22:43:35.8649113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,305.11,10.571,89.1,86.5,7,336
2024-08-25T22:43:35.9429465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,304.49,10.571,89.1,86.5,7,337
2024-08-25T22:43:36.0054906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,303.09,10.571,89.1,86.5,7,339
2024-08-25T22:43:36.0678452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,303.09,10.571,89.1,86.5,7,339
2024-08-25T22:43:36.1304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,303.09,10.571,89.1,86.5,7,339
2024-08-25T22:43:36.2240230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,303.01,10.571,89.1,86.6,7,339
2024-08-25T22:43:36.2711073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,304.42,10.571,89.1,86.6,7,337
2024-08-25T22:43:36.3334519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,305.64,10.571,89.1,86.6,7,335
2024-08-25T22:43:36.3959669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,306.68,10.571,89.1,86.6,7,333
2024-08-25T22:43:36.4584847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,307.96,10.571,89.1,86.6,7,330
2024-08-25T22:43:36.5209504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,308.64,10.571,89.1,86.6,7,328
2024-08-25T22:43:36.5990622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,309.44,10.571,89.1,86.6,7,325
2024-08-25T22:43:36.6615478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,309.44,10.571,89.1,86.6,7,325
2024-08-25T22:43:36.7241263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,309.65,10.571,89.1,86.6,7,324
2024-08-25T22:43:36.7865430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,309.25,10.592,88.7,86.6,7,323
2024-08-25T22:43:36.8490586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,309.25,10.592,88.7,86.6,7,323
2024-08-25T22:43:36.9270796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,309.25,10.592,88.7,86.6,7,323
2024-08-25T22:43:36.9895815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,308.83,10.592,88.7,86.6,7,325
2024-08-25T22:43:37.0521426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,308,10.592,88.7,86.6,7,328
2024-08-25T22:43:37.1145145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,307.66,10.592,88.7,86.6,7,329
2024-08-25T22:43:37.1771374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,306.44,10.592,88.7,86.6,7,332
2024-08-25T22:43:37.2552637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,305.28,10.592,88.7,86.9,7,334
2024-08-25T22:43:37.3177598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,304.7,10.592,88.7,86.9,7,335
2024-08-25T22:43:37.3802379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,302.7,10.592,88.7,86.9,7,338
2024-08-25T22:43:37.4426716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,299.32,10.592,88.7,86.9,7,342
2024-08-25T22:43:37.5051940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,295,10.592,88.7,86.9,7,346
2024-08-25T22:43:37.5676832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,289.64,10.592,88.7,86.9,7,350
2024-08-25T22:43:37.6458141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,280.86,10.626,88.5,86.9,7,355
2024-08-25T22:43:37.7082858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,271.58,10.626,88.5,86.9,7,0
2024-08-25T22:43:37.7707380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,261.99,10.626,88.5,86.9,7,5
2024-08-25T22:43:37.8331302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,253.05,10.626,88.5,86.9,7,10
2024-08-25T22:43:37.8957311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,246.86,10.626,88.5,86.9,7,14
2024-08-25T22:43:37.9737387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,241.69,10.626,88.5,86.9,7,18
2024-08-25T22:43:38.0362017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,239.49,10.626,88.5,86.9,7,20
2024-08-25T22:43:38.0987583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,239.49,10.626,88.5,86.9,7,20
2024-08-25T22:43:38.1612450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,239.49,10.626,88.5,86.9,7,20
2024-08-25T22:43:38.2237380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,239.38,10.626,88.5,87,7,20
2024-08-25T22:43:38.3019084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,240.45,10.626,88.5,87,7,19
2024-08-25T22:43:38.3643672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,244.02,10.626,88.5,87,7,16
2024-08-25T22:43:38.4267848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,253.26,10.626,88.5,87,6,14
2024-08-25T22:43:38.4893355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,257.8,10.626,88.5,87,6,10
2024-08-25T22:43:38.5556518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,264.01,10.655,88.5,87,6,5
2024-08-25T22:43:38.6181842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,270.43,10.655,88.5,87,6,0
2024-08-25T22:43:38.6961446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,276.73,10.655,88.5,87,6,355
2024-08-25T22:43:38.7587355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,282.56,10.655,88.5,87,6,350
2024-08-25T22:43:38.8212217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,285.72,10.655,88.5,87,6,347
2024-08-25T22:43:38.8837223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,288.59,10.655,88.5,87,6,344
2024-08-25T22:43:38.9461711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,289.48,10.655,88.5,87,6,343
2024-08-25T22:43:39.0243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,291.15,10.655,88.5,87,6,341
2024-08-25T22:43:39.0866476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,292.69,10.655,88.5,87,6,339
2024-08-25T22:43:39.1492711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,292.69,10.655,88.5,87,6,339
2024-08-25T22:43:39.2117837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,294.09,10.655,88.5,87,6,337
2024-08-25T22:43:39.2742590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,294.74,10.655,88.5,87,6,336
2024-08-25T22:43:39.3523499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,295.36,10.655,88.5,87,6,335
2024-08-25T22:43:39.4148880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.85,10.655,88.5,87,4,332
2024-08-25T22:43:39.4773001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,284.94,10.655,88.5,87,4,329
2024-08-25T22:43:39.5398233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.58,10.673,88.8,87,4,325
2024-08-25T22:43:39.6023255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,287.42,10.673,88.8,87,4,322
2024-08-25T22:43:39.6648135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.37,10.673,88.8,87,4,318
2024-08-25T22:43:39.7429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.16,10.673,88.8,87,4,314
2024-08-25T22:43:39.8053663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.78,10.673,88.8,87,4,310
2024-08-25T22:43:39.8678529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.14,10.673,88.8,87,4,307
2024-08-25T22:43:39.9303567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,290.49,10.673,88.8,87,4,303
2024-08-25T22:43:39.9928815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.67,10.673,88.8,87,4,300
2024-08-25T22:43:40.0710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.79,10.673,88.8,87,4,296
2024-08-25T22:43:40.1334988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.81,10.673,88.8,87,4,293
2024-08-25T22:43:40.2115318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,290.73,10.673,88.8,86.8,4,289
2024-08-25T22:43:40.2583772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,290.6,10.673,88.8,86.8,4,286
2024-08-25T22:43:40.3209218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.41,10.673,88.8,86.8,4,283
2024-08-25T22:43:40.3988640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,290.1,10.673,88.8,86.8,4,279
2024-08-25T22:43:40.4615015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,289.8,10.673,88.8,86.8,4,276
2024-08-25T22:43:40.5240225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,289.34,10.673,88.8,86.8,4,272
2024-08-25T22:43:40.5864682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,288.97,10.687,89,86.8,4,268
2024-08-25T22:43:40.6489741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.68,10.687,89,86.8,4,266
2024-08-25T22:43:40.7270171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.38,10.687,89,86.8,4,264
2024-08-25T22:43:40.7895957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.38,10.687,89,86.8,4,264
2024-08-25T22:43:40.8521099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.38,10.687,89,86.8,4,264
2024-08-25T22:43:40.9145373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.38,10.687,89,86.8,4,264
2024-08-25T22:43:40.9770629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,288.53,10.687,89,86.8,4,265
2024-08-25T22:43:41.0552089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.68,10.687,89,86.8,4,266
2024-08-25T22:43:41.1175549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,288.83,10.687,89,86.8,4,267
2024-08-25T22:43:41.1801556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.68,10.687,89,86.8,4,266
2024-08-25T22:43:41.2426630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,288.48,10.687,89,86.5,4,265
2024-08-25T22:43:41.3051325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,288.48,10.687,89,86.5,4,265
2024-08-25T22:43:41.3832442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.93,10.687,89,86.5,3,264
2024-08-25T22:43:41.4456817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,283.93,10.687,89,86.5,3,264
2024-08-25T22:43:41.5082151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,284.03,10.687,89,86.5,3,265
2024-08-25T22:43:41.5706929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.31,10.687,89,86.5,3,268
2024-08-25T22:43:41.6331596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,284.57,10.687,89,86.5,3,271
2024-08-25T22:43:41.7112042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,284.72,10.687,89,86.5,3,273
2024-08-25T22:43:41.7738184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,284.81,10.693,88.9,86.5,3,276
2024-08-25T22:43:41.8362587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.92,10.693,88.9,86.5,3,278
2024-08-25T22:43:41.8987307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,285.05,10.693,88.9,86.5,3,281
2024-08-25T22:43:41.9637131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.11,10.693,88.9,86.5,3,283
2024-08-25T22:43:42.0261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.18,10.693,88.9,86.5,3,286
2024-08-25T22:43:42.1043013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,285.19,10.693,88.9,86.5,3,288
2024-08-25T22:43:42.1667260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,285.19,10.693,88.9,86.5,3,290
2024-08-25T22:43:42.2293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.1,10.693,88.9,86.3,3,295
2024-08-25T22:43:42.2918516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.92,10.693,88.9,86.3,3,299
2024-08-25T22:43:42.3542736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.57,10.693,88.9,86.3,3,304
2024-08-25T22:43:42.4199818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,296.32,10.693,88.9,86.3,5,310
2024-08-25T22:43:42.4824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,295.49,10.693,88.9,86.3,5,316
2024-08-25T22:43:42.5605215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.16,10.693,88.9,86.3,5,322
2024-08-25T22:43:42.6230792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,292.38,10.68,88.7,86.3,5,327
2024-08-25T22:43:42.6855518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,290.37,10.68,88.7,86.3,5,332
2024-08-25T22:43:42.7479244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,287.89,10.68,88.7,86.3,5,337
2024-08-25T22:43:42.8132199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,284.26,10.68,88.7,86.3,5,343
2024-08-25T22:43:42.8757004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,279.19,10.68,88.7,86.3,5,350
2024-08-25T22:43:42.9536521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.42,10.68,88.7,86.3,5,357
2024-08-25T22:43:43.0162026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,269.05,10.68,88.7,86.3,5,2
2024-08-25T22:43:43.0790880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,264.67,10.68,88.7,86.3,5,7
2024-08-25T22:43:43.1411918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,261.27,10.68,88.7,86.3,5,11
2024-08-25T22:43:43.2114764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,258.92,10.68,88.7,86.2,5,14
2024-08-25T22:43:43.2738860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,257.36,10.68,88.7,86.2,5,16
2024-08-25T22:43:43.3363917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,255.86,10.68,88.7,86.2,5,18
2024-08-25T22:43:43.4007211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,248.7,10.68,88.7,86.2,6,20
2024-08-25T22:43:43.4787850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,248.7,10.68,88.7,86.2,6,20
2024-08-25T22:43:43.5412936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,246.5,10.656,88.5,86.2,6,22
2024-08-25T22:43:43.6048263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,246.5,10.656,88.5,86.2,6,22
2024-08-25T22:43:43.6662499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,246.5,10.656,88.5,86.2,6,22
2024-08-25T22:43:43.7286284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,246.5,10.656,88.5,86.2,6,22
2024-08-25T22:43:43.8083179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,248.23,10.656,88.5,86.2,6,20
2024-08-25T22:43:43.8723159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,250.1,10.656,88.5,86.2,6,18
2024-08-25T22:43:43.9348542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,254.22,10.656,88.5,86.2,6,14
2024-08-25T22:43:43.9974382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,261.25,10.656,88.5,86.2,6,8
2024-08-25T22:43:44.0597761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,272.73,10.656,88.5,86.2,6,359
2024-08-25T22:43:44.1223034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,284.49,10.656,88.5,86.2,6,349
2024-08-25T22:43:44.2003149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.78,10.656,88.5,86.2,6,341
2024-08-25T22:43:44.2531662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,296.29,10.656,88.5,86.4,6,334
2024-08-25T22:43:44.3253372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,298.7,10.656,88.5,86.4,6,329
2024-08-25T22:43:44.3878256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.41,10.656,88.5,86.4,4,325
2024-08-25T22:43:44.4503004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,287.24,10.656,88.5,86.4,4,322
2024-08-25T22:43:44.5284587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,287.49,10.656,88.5,86.4,4,321
2024-08-25T22:43:44.5909807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.43,10.627,88.4,86.4,4,321
2024-08-25T22:43:44.6534212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.43,10.627,88.4,86.4,4,321
2024-08-25T22:43:44.7158499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,287.43,10.627,88.4,86.4,4,321
2024-08-25T22:43:44.7784937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.9,10.627,88.4,86.4,4,319
2024-08-25T22:43:44.8564603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,288.13,10.627,88.4,86.4,4,318
2024-08-25T22:43:44.9189830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.72,10.627,88.4,86.4,4,315
2024-08-25T22:43:44.9815125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,288.9,10.627,88.4,86.4,4,314
2024-08-25T22:43:45.0439535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,289.37,10.627,88.4,86.4,4,311
2024-08-25T22:43:45.1064746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.76,10.627,88.4,86.4,4,308
2024-08-25T22:43:45.1689641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,290.06,10.627,88.4,86.4,4,305
2024-08-25T22:43:45.2471079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,290.12,10.627,88.4,86.7,4,304
2024-08-25T22:43:45.3096077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,290.19,10.627,88.4,86.7,4,303
2024-08-25T22:43:45.3720908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,302.63,10.627,88.4,86.7,6,301
2024-08-25T22:43:45.4344912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,302.57,10.627,88.4,86.7,6,300
2024-08-25T22:43:45.4969846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,302.33,10.627,88.4,86.7,6,297
2024-08-25T22:43:45.5750687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,302.01,10.589,88.4,86.7,6,293
2024-08-25T22:43:45.6375593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,301.45,10.589,88.4,86.7,6,289
2024-08-25T22:43:45.7001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,300.41,10.589,88.4,86.7,6,283
2024-08-25T22:43:45.7625614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,299.6,10.589,88.4,86.7,6,279
2024-08-25T22:43:45.8259048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,299.17,10.589,88.4,86.7,6,277
2024-08-25T22:43:45.9031786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,299.17,10.589,88.4,86.7,6,277
2024-08-25T22:43:45.9657348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,299.17,10.589,88.4,86.7,6,277
2024-08-25T22:43:46.0282071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,299.81,10.589,88.4,86.7,6,280
2024-08-25T22:43:46.0906094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,300.41,10.589,88.4,86.7,6,283
2024-08-25T22:43:46.1531164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,301.13,10.589,88.4,86.7,6,287
2024-08-25T22:43:46.2312551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,301.63,10.589,88.4,86.9,6,290
2024-08-25T22:43:46.2936961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,302.16,10.589,88.4,86.9,6,294
2024-08-25T22:43:46.3562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,302.48,10.589,88.4,86.9,6,297
2024-08-25T22:43:46.4187307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,302.71,10.589,88.4,86.9,6,300
2024-08-25T22:43:46.4811950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,302.86,10.589,88.4,86.9,6,303
2024-08-25T22:43:46.5593818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,303.17,10.539,88.5,86.9,6,304
2024-08-25T22:43:46.6217082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,303.2,10.539,88.5,86.9,6,307
2024-08-25T22:43:46.6842562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.18,10.539,88.5,86.9,6,308
2024-08-25T22:43:46.7467769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,303.12,10.539,88.5,86.9,6,310
2024-08-25T22:43:46.8093299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,302.99,10.539,88.5,86.9,6,312
2024-08-25T22:43:46.8874079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.91,10.539,88.5,86.9,6,313
2024-08-25T22:43:46.9499191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.91,10.539,88.5,86.9,6,313
2024-08-25T22:43:47.0123524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.91,10.539,88.5,86.9,6,313
2024-08-25T22:43:47.0747168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.91,10.539,88.5,86.9,6,313
2024-08-25T22:43:47.1372675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,302.81,10.539,88.5,86.9,6,314
2024-08-25T22:43:47.2153692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,302.67,10.539,88.5,87.1,6,315
2024-08-25T22:43:47.2779520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,302.53,10.539,88.5,87.1,6,316
2024-08-25T22:43:47.3403738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,302.53,10.539,88.5,87.1,6,316
2024-08-25T22:43:47.4028607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,310.05,10.539,88.5,87.1,7,316
2024-08-25T22:43:47.4652170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,309.91,10.539,88.5,87.1,7,318
2024-08-25T22:43:47.5278487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,309.56,10.539,88.5,87.1,7,321
2024-08-25T22:43:47.6059914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,309.46,10.494,88.5,87.1,7,323
2024-08-25T22:43:47.6684713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,308.47,10.494,88.5,87.1,7,327
2024-08-25T22:43:47.7309502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,306.52,10.494,88.5,87.1,7,332
2024-08-25T22:43:47.7934167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,304.25,10.494,88.5,87.1,7,336
2024-08-25T22:43:47.8559135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,299.36,10.494,88.5,87.1,7,342
2024-08-25T22:43:47.9250027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,296.11,10.494,88.5,87.1,7,345
2024-08-25T22:43:47.9874384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,294.9,10.494,88.5,87.1,7,346
2024-08-25T22:43:48.0655427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,294.9,10.494,88.5,87.1,7,346
2024-08-25T22:43:48.1280827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,297.26,10.494,88.5,87.1,7,344
2024-08-25T22:43:48.2217930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,299.36,10.494,88.5,87.1,7,342
2024-08-25T22:43:48.2530032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,299.36,10.494,88.5,87.1,7,342
2024-08-25T22:43:48.3155333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,301.21,10.494,88.5,87.1,7,340
2024-08-25T22:43:48.3935760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,302.05,10.494,88.5,87.1,7,339
2024-08-25T22:43:48.4560405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,304.25,10.494,88.5,87.1,7,336
2024-08-25T22:43:48.5186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,306.02,10.494,88.5,87.1,7,333
2024-08-25T22:43:48.5810145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,307.63,10.476,88.3,87.1,7,329
2024-08-25T22:43:48.6435443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,308.88,10.476,88.3,87.1,7,325
2024-08-25T22:43:48.7216243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,309.51,10.476,88.3,87.1,7,322
2024-08-25T22:43:48.7841778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.93,10.476,88.3,87.1,7,319
2024-08-25T22:43:48.8467520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,310.16,10.476,88.3,87.1,7,316
2024-08-25T22:43:48.9091455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,310.22,10.476,88.3,87.1,7,314
2024-08-25T22:43:48.9716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,310.22,10.476,88.3,87.1,7,312
2024-08-25T22:43:49.0496555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,310.22,10.476,88.3,87.1,7,312
2024-08-25T22:43:49.1121845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,310.19,10.476,88.3,87.1,7,311
2024-08-25T22:43:49.1746646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,310.19,10.476,88.3,87.1,7,311
2024-08-25T22:43:49.2372343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,310.15,10.476,88.3,86.9,7,310
2024-08-25T22:43:49.2997320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.02,10.476,88.3,86.9,7,308
2024-08-25T22:43:49.3622170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,303.24,10.476,88.3,86.9,6,306
2024-08-25T22:43:49.4402933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,303.18,10.476,88.3,86.9,6,303
2024-08-25T22:43:49.5026361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,302.94,10.476,88.3,86.9,6,299
2024-08-25T22:43:49.5652667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,302.55,10.476,88.3,86.9,6,295
2024-08-25T22:43:49.6277058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,301.89,10.476,88.3,86.9,6,290
2024-08-25T22:43:49.6901291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,301.23,10.477,88.3,86.9,6,286
2024-08-25T22:43:49.7683102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,300.67,10.477,88.3,86.9,6,283
2024-08-25T22:43:49.8308277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,300.07,10.477,88.3,86.9,6,280
2024-08-25T22:43:49.8932823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,299.86,10.477,88.3,86.9,6,279
2024-08-25T22:43:49.9557560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,299.86,10.477,88.3,86.9,6,279
2024-08-25T22:43:50.0183102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,299.86,10.477,88.3,86.9,6,279
2024-08-25T22:43:50.0963489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,299.86,10.477,88.3,86.9,6,279
2024-08-25T22:43:50.1589001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,300.28,10.477,88.3,86.9,6,281
2024-08-25T22:43:50.2213960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,300.62,10.477,88.3,86.6,6,283
2024-08-25T22:43:50.2838449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,301,10.477,88.3,86.6,6,285
2024-08-25T22:43:50.3463159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,301.35,10.477,88.3,86.6,6,287
2024-08-25T22:43:50.4244862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,301.84,10.477,88.3,86.6,6,290
2024-08-25T22:43:50.4870452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,302.27,10.477,88.3,86.6,6,293
2024-08-25T22:43:50.5494879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,302.48,10.487,88.3,86.6,6,295
2024-08-25T22:43:50.6119106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:50.6744105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:50.7525117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:50.8150068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:50.8774911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:50.9399743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:51.0024406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:51.0805809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,302.59,10.487,88.3,86.6,6,296
2024-08-25T22:43:51.1431750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,302.7,10.487,88.3,86.6,6,297
2024-08-25T22:43:51.2055806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,302.86,10.487,88.3,86.4,6,299
2024-08-25T22:43:51.2680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,303.07,10.487,88.3,86.4,6,302
2024-08-25T22:43:51.3305219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.2,10.487,88.3,86.4,6,306
2024-08-25T22:43:51.4085809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,310.12,10.487,88.3,86.4,7,311
2024-08-25T22:43:51.4711128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,310.16,10.487,88.3,86.4,7,315
2024-08-25T22:43:51.5336162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,309.84,10.487,88.3,86.4,7,320
2024-08-25T22:43:51.5960821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,309.05,10.497,88.4,86.4,7,325
2024-08-25T22:43:51.6585872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,307.89,10.497,88.4,86.4,7,329
2024-08-25T22:43:51.7210439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,306.68,10.497,88.4,86.4,7,332
2024-08-25T22:43:51.7992036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,305.12,10.497,88.4,86.4,7,335
2024-08-25T22:43:51.8675416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,303.86,10.497,88.4,86.4,7,337
2024-08-25T22:43:51.9299467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,301.6,10.497,88.4,86.4,7,340
2024-08-25T22:43:51.9924393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,299.82,10.497,88.4,86.4,7,342
2024-08-25T22:43:52.0549943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,298.84,10.497,88.4,86.4,7,343
2024-08-25T22:43:52.1173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,301.6,10.497,88.4,86.4,7,340
2024-08-25T22:43:52.1799430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,304.52,10.497,88.4,86.4,7,336
2024-08-25T22:43:52.2580114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,307.16,10.497,88.4,86.3,7,331
2024-08-25T22:43:52.3204903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,308.56,10.497,88.4,86.3,7,327
2024-08-25T22:43:52.3830317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,318.05,10.497,88.4,86.3,8,322
2024-08-25T22:43:52.4455661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,318.02,10.497,88.4,86.3,8,320
2024-08-25T22:43:52.5079939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,317.92,10.497,88.4,86.3,8,318
2024-08-25T22:43:52.5860819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,317.67,10.523,88.6,86.3,8,315
2024-08-25T22:43:52.6485885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,317.11,10.523,88.6,86.3,8,311
2024-08-25T22:43:52.7110365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,316.38,10.523,88.6,86.3,8,307
2024-08-25T22:43:52.7735706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,315.49,10.523,88.6,86.3,8,303
2024-08-25T22:43:52.8360599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,315,10.523,88.6,86.3,8,301
2024-08-25T22:43:52.9057156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,314.75,10.523,88.6,86.3,8,300
2024-08-25T22:43:52.9681449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.22,10.523,88.6,86.3,8,298
2024-08-25T22:43:53.0463099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.22,10.523,88.6,86.3,8,298
2024-08-25T22:43:53.1087189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,313.95,10.523,88.6,86.3,8,297
2024-08-25T22:43:53.1713252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,313.95,10.523,88.6,86.3,8,297
2024-08-25T22:43:53.2337386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.92,10.523,88.6,86.2,8,297
2024-08-25T22:43:53.2962482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.92,10.523,88.6,86.2,8,297
2024-08-25T22:43:53.3743312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,318.97,10.523,88.6,86.2,9,297
2024-08-25T22:43:53.4390167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,318.97,10.523,88.6,86.2,9,297
2024-08-25T22:43:53.5015207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,319.34,10.523,88.6,86.2,9,298
2024-08-25T22:43:53.5640436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.2,10.572,88.7,86.2,9,298
2024-08-25T22:43:53.6264094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,319.55,10.572,88.7,86.2,9,299
2024-08-25T22:43:53.6890471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,319.91,10.572,88.7,86.2,9,300
2024-08-25T22:43:53.7514695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.26,10.572,88.7,86.2,9,301
2024-08-25T22:43:53.8295850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.26,10.572,88.7,86.2,9,301
2024-08-25T22:43:53.8921417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.26,10.572,88.7,86.2,9,301
2024-08-25T22:43:53.9545829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,319.91,10.572,88.7,86.2,9,300
2024-08-25T22:43:54.0169639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,319.55,10.572,88.7,86.2,9,299
2024-08-25T22:43:54.0796197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.2,10.572,88.7,86.2,9,298
2024-08-25T22:43:54.1576780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.2,10.572,88.7,86.2,9,298
2024-08-25T22:43:54.2201263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,319.95,10.572,88.7,86.3,9,300
2024-08-25T22:43:54.2826626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,320.98,10.572,88.7,86.3,9,303
2024-08-25T22:43:54.3451098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,322.3,10.572,88.7,86.3,9,307
2024-08-25T22:43:54.4076181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,329.69,10.572,88.7,86.3,10,311
2024-08-25T22:43:54.4856977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,331.38,10.572,88.7,86.3,10,315
2024-08-25T22:43:54.5481978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,333.42,10.616,88.6,86.3,10,321
2024-08-25T22:43:54.6131545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,334.89,10.616,88.6,86.3,10,325
2024-08-25T22:43:54.6731225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,336.86,10.616,88.6,86.3,10,331
2024-08-25T22:43:54.7356283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,337.94,10.616,88.6,86.3,10,335
2024-08-25T22:43:54.8137511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,338.92,10.616,88.6,86.3,10,341
2024-08-25T22:43:54.8762614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,338.66,10.616,88.6,86.3,10,346
2024-08-25T22:43:54.9388395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,336.14,10.616,88.6,86.3,10,351
2024-08-25T22:43:55.0012214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,332.07,10.616,88.6,86.3,10,354
2024-08-25T22:43:55.0636531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,329.85,10.616,88.6,86.3,10,355
2024-08-25T22:43:55.1420689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,332.07,10.616,88.6,86.3,10,354
2024-08-25T22:43:55.2046896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.24,336.73,10.616,88.6,86.6,10,350
2024-08-25T22:43:55.2671715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,338.6,10.616,88.6,86.6,10,346
2024-08-25T22:43:55.3295314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,338.94,10.616,88.6,86.6,10,341
2024-08-25T22:43:55.3960820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,314.76,10.616,88.6,86.6,8,335
2024-08-25T22:43:55.4584855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,316.72,10.616,88.6,86.6,8,329
2024-08-25T22:43:55.5210882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,317.49,10.616,88.6,86.6,8,322
2024-08-25T22:43:55.5992111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,317.03,10.641,88.4,86.6,8,317
2024-08-25T22:43:55.6615403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,316.39,10.641,88.4,86.6,8,311
2024-08-25T22:43:55.7240150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,315.71,10.641,88.4,86.6,8,307
2024-08-25T22:43:55.7865757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,315.11,10.641,88.4,86.6,8,304
2024-08-25T22:43:55.8491348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,314.66,10.641,88.4,86.6,8,302
2024-08-25T22:43:55.9272448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,314.18,10.641,88.4,86.6,8,300
2024-08-25T22:43:55.9897223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.42,10.641,88.4,86.6,8,297
2024-08-25T22:43:56.0563930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,313.15,10.641,88.4,86.6,8,296
2024-08-25T22:43:56.1189294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,312.31,10.641,88.4,86.6,8,293
2024-08-25T22:43:56.1813784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,311.73,10.641,88.4,86.6,8,291
2024-08-25T22:43:56.2438958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,311.21,10.641,88.4,86.9,8,289
2024-08-25T22:43:56.3064149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,310.91,10.641,88.4,86.9,8,288
2024-08-25T22:43:56.3844428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,314.88,10.641,88.4,86.9,9,287
2024-08-25T22:43:56.4469373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,314.49,10.641,88.4,86.9,9,286
2024-08-25T22:43:56.5094810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,314.88,10.641,88.4,86.9,9,287
2024-08-25T22:43:56.5719111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,315.58,10.642,88.3,86.9,9,289
2024-08-25T22:43:56.6344452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,317.09,10.642,88.3,86.9,9,293
2024-08-25T22:43:56.7124670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,318.54,10.642,88.3,86.9,9,297
2024-08-25T22:43:56.7751012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,320.59,10.642,88.3,86.9,9,303
2024-08-25T22:43:56.8375603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,322.16,10.642,88.3,86.9,9,308
2024-08-25T22:43:56.8999960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,323.82,10.642,88.3,86.9,9,314
2024-08-25T22:43:56.9625255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,325.13,10.642,88.3,86.9,9,320
2024-08-25T22:43:57.0406525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,325.83,10.642,88.3,86.9,9,325
2024-08-25T22:43:57.1050150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,326.03,10.642,88.3,86.9,9,328
2024-08-25T22:43:57.1675448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,325.93,10.642,88.3,86.9,9,332
2024-08-25T22:43:57.2299332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,325.46,10.642,88.3,87,9,335
2024-08-25T22:43:57.2925016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,325.81,10.642,88.3,87,9,333
2024-08-25T22:43:57.3705691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,326.05,10.642,88.3,87,9,329
2024-08-25T22:43:57.4331283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,325.84,10.642,88.3,87,9,325
2024-08-25T22:43:57.4956836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,325.14,10.642,88.3,87,9,320
2024-08-25T22:43:57.5580218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,323.53,10.626,88.1,87,9,313
2024-08-25T22:43:57.6204792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,321.53,10.626,88.1,87,9,306
2024-08-25T22:43:57.6985760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,319.56,10.626,88.1,87,9,300
2024-08-25T22:43:57.7610629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,317.06,10.626,88.1,87,9,293
2024-08-25T22:43:57.8236898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,315.17,10.626,88.1,87,9,288
2024-08-25T22:43:57.8860905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,313.61,10.626,88.1,87,9,284
2024-08-25T22:43:57.9485392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,312.82,10.626,88.1,87,9,282
2024-08-25T22:43:58.0110597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,312.82,10.626,88.1,87,9,282
2024-08-25T22:43:58.0891958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.02,10.626,88.1,87,9,280
2024-08-25T22:43:58.1516129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,312.02,10.626,88.1,87,9,280
2024-08-25T22:43:58.2141670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,312.42,10.626,88.1,87,9,281
2024-08-25T22:43:58.2767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,312.82,10.626,88.1,87,9,282
2024-08-25T22:43:58.3391927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,313.22,10.626,88.1,87,9,283
2024-08-25T22:43:58.4172678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,309.19,10.626,88.1,87,8,283
2024-08-25T22:43:58.4797439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,309.52,10.626,88.1,87,8,284
2024-08-25T22:43:58.5428739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,310.16,10.626,88.1,87,8,286
2024-08-25T22:43:58.6046669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,310.23,10.603,88.1,87,8,286
2024-08-25T22:43:58.6671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,310.55,10.603,88.1,87,8,287
2024-08-25T22:43:58.7452176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,311.17,10.603,88.1,87,8,289
2024-08-25T22:43:58.8078202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,311.47,10.603,88.1,87,8,290
2024-08-25T22:43:58.8702792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,312.06,10.603,88.1,87,8,292
2024-08-25T22:43:58.9349970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,312.64,10.603,88.1,87,8,294
2024-08-25T22:43:58.9975416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.45,10.603,88.1,87,8,297
2024-08-25T22:43:59.0599320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,314.21,10.603,88.1,87,8,300
2024-08-25T22:43:59.1379705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,314.91,10.603,88.1,87,8,303
2024-08-25T22:43:59.2160900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,315.73,10.603,88.1,87,8,307
2024-08-25T22:43:59.2630283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,316.38,10.603,88.1,87,8,311
2024-08-25T22:43:59.3254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,316.85,10.603,88.1,87,8,315
2024-08-25T22:43:59.3880330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,317.04,10.603,88.1,87,8,318
2024-08-25T22:43:59.4661835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,316.91,10.603,88.1,87,8,324
2024-08-25T22:43:59.5286582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,316.34,10.603,88.1,87,8,328
2024-08-25T22:43:59.5912002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,314.79,10.575,88.2,87,8,334
2024-08-25T22:43:59.6534969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,312.57,10.575,88.2,87,8,338
2024-08-25T22:43:59.7160983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,309.26,10.575,88.2,87,8,342
2024-08-25T22:43:59.7941850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,304.51,10.575,88.2,87,8,346
2024-08-25T22:43:59.8566836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,303.04,10.575,88.2,87,8,347
2024-08-25T22:43:59.9191542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,304.51,10.575,88.2,87,8,346
2024-08-25T22:43:59.9816073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,308.22,10.575,88.2,87,8,343
2024-08-25T22:44:00.0441828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,312.57,10.575,88.2,87,8,338
2024-08-25T22:44:00.1221783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,315.58,10.575,88.2,87,8,332
2024-08-25T22:44:00.2158430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,316.99,10.575,88.2,87,8,326
2024-08-25T22:44:00.2472107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,317.3,10.575,88.2,87,8,318
2024-08-25T22:44:00.3097263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,316.75,10.575,88.2,87,8,312
2024-08-25T22:44:00.3722201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,309.34,10.575,88.2,87,7,306
2024-08-25T22:44:00.4503106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,308.62,10.575,88.2,87,7,300
2024-08-25T22:44:00.5128241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,308.13,10.575,88.2,87,7,297
2024-08-25T22:44:00.5756585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,308.06,10.548,88.2,87,7,296
2024-08-25T22:44:00.6441515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,308.06,10.548,88.2,87,7,296
2024-08-25T22:44:00.7002134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,308.06,10.548,88.2,87,7,296
2024-08-25T22:44:00.7627683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,308.57,10.548,88.2,87,7,299
2024-08-25T22:44:00.8408237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,309.01,10.548,88.2,87,7,302
2024-08-25T22:44:00.9032854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,309.25,10.548,88.2,87,7,304
2024-08-25T22:44:00.9658426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,309.54,10.548,88.2,87,7,307
2024-08-25T22:44:01.0282356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,309.61,10.548,88.2,87,7,308
2024-08-25T22:44:01.0907823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,309.67,10.548,88.2,87,7,309
2024-08-25T22:44:01.1689623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,309.54,10.548,88.2,87,7,307
2024-08-25T22:44:01.2313870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.12,10.548,88.2,86.9,7,303
2024-08-25T22:44:01.2938972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,308.39,10.548,88.2,86.9,7,298
2024-08-25T22:44:01.3563685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,313.17,10.548,88.2,86.9,8,295
2024-08-25T22:44:01.4188922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,312.31,10.548,88.2,86.9,8,292
2024-08-25T22:44:01.4969782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,312.01,10.548,88.2,86.9,8,291
2024-08-25T22:44:01.5594979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,312.17,10.524,88.3,86.9,8,291
2024-08-25T22:44:01.6219842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,312.17,10.524,88.3,86.9,8,291
2024-08-25T22:44:01.6844450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,312.47,10.524,88.3,86.9,8,292
2024-08-25T22:44:01.7468815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,313.05,10.524,88.3,86.9,8,294
2024-08-25T22:44:01.8250558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,313.34,10.524,88.3,86.9,8,295
2024-08-25T22:44:01.8875174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.62,10.524,88.3,86.9,8,296
2024-08-25T22:44:01.9499599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,313.62,10.524,88.3,86.9,8,296
2024-08-25T22:44:02.0125262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,314.16,10.524,88.3,86.9,8,298
2024-08-25T22:44:02.0749384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,315.16,10.524,88.3,86.9,8,302
2024-08-25T22:44:02.1531046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,316.05,10.524,88.3,86.9,8,306
2024-08-25T22:44:02.2155396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,316.94,10.524,88.3,86.8,8,311
2024-08-25T22:44:02.2781700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,317.45,10.524,88.3,86.8,8,315
2024-08-25T22:44:02.3413856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,317.69,10.524,88.3,86.8,8,318
2024-08-25T22:44:02.4030581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,332.89,10.524,88.3,86.8,10,318
2024-08-25T22:44:02.4811802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,332.89,10.524,88.3,86.8,10,318
2024-08-25T22:44:02.5437132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,332.89,10.524,88.3,86.8,10,318
2024-08-25T22:44:02.6061670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,332.98,10.51,88.3,86.8,10,318
2024-08-25T22:44:02.6685637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,333.39,10.51,88.3,86.8,10,319
2024-08-25T22:44:02.7309998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,334.19,10.51,88.3,86.8,10,321
2024-08-25T22:44:02.8092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,334.98,10.51,88.3,86.8,10,323
2024-08-25T22:44:02.8716984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,335.36,10.51,88.3,86.8,10,324
2024-08-25T22:44:02.9341093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,335.74,10.51,88.3,86.8,10,325
2024-08-25T22:44:02.9966760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.11,10.51,88.3,86.8,10,326
2024-08-25T22:44:03.0591621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,336.83,10.51,88.3,86.8,10,328
2024-08-25T22:44:03.1215743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,337.84,10.51,88.3,86.8,10,331
2024-08-25T22:44:03.2153102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,339.02,10.51,88.3,86.8,10,335
2024-08-25T22:44:03.2623235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,339.92,10.51,88.3,86.8,10,339
2024-08-25T22:44:03.3246791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,340.32,10.51,88.3,86.8,10,342
2024-08-25T22:44:03.3871955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,340.2,10.51,88.3,86.8,10,346
2024-08-25T22:44:03.4497473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,338.68,10.51,88.3,86.8,10,350
2024-08-25T22:44:03.5277996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,333.77,10.51,88.3,86.8,10,354
2024-08-25T22:44:03.5902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,323.44,10.503,88.2,86.8,10,357
2024-08-25T22:44:03.6527877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,316.92,10.503,88.2,86.8,10,358
2024-08-25T22:44:03.7152232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,293.97,10.503,88.2,86.8,10,0
2024-08-25T22:44:03.7777573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,276.1,10.503,88.2,86.8,10,1
2024-08-25T22:44:03.8558759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.51,276.1,10.503,88.2,86.8,10,1
2024-08-25T22:44:03.9184068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.56,293.97,10.503,88.2,86.8,10,0
2024-08-25T22:44:03.9808528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.93,323.44,10.503,88.2,86.8,10,357
2024-08-25T22:44:04.0433429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.42,333.72,10.503,88.2,86.8,10,354
2024-08-25T22:44:04.1058717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,336.88,10.503,88.2,86.8,10,352
2024-08-25T22:44:04.1839608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.1,338.69,10.503,88.2,86.8,10,350
2024-08-25T22:44:04.2465111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,340.01,10.503,88.2,86.8,10,347
2024-08-25T22:44:04.3090227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,340.34,10.503,88.2,86.8,10,345
2024-08-25T22:44:04.3714429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,290.57,10.503,88.2,86.8,6,342
2024-08-25T22:44:04.4339479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.7,10.503,88.2,86.8,6,338
2024-08-25T22:44:04.5120521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,295.68,10.503,88.2,86.8,6,335
2024-08-25T22:44:04.5743582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,297.85,10.508,88.2,86.8,6,331
2024-08-25T22:44:04.6369899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,299.95,10.508,88.2,86.8,6,326
2024-08-25T22:44:04.6994278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.42,10.508,88.2,86.8,6,321
2024-08-25T22:44:04.7620494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,302.5,10.508,88.2,86.8,6,315
2024-08-25T22:44:04.8399866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,302.97,10.508,88.2,86.8,6,309
2024-08-25T22:44:04.9025144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.96,10.508,88.2,86.8,6,303
2024-08-25T22:44:04.9649909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,302.56,10.508,88.2,86.8,6,297
2024-08-25T22:44:05.0273542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,301.98,10.508,88.2,86.8,6,292
2024-08-25T22:44:05.0899671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,301.04,10.508,88.2,86.8,6,286
2024-08-25T22:44:05.1524740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,300.49,10.508,88.2,86.8,6,283
2024-08-25T22:44:05.2306033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,299.89,10.508,88.2,86.8,6,280
2024-08-25T22:44:05.2931338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,299.68,10.508,88.2,86.8,6,279
2024-08-25T22:44:05.3574339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,294.92,10.508,88.2,86.8,5,279
2024-08-25T22:44:05.4199662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,294.92,10.508,88.2,86.8,5,279
2024-08-25T22:44:05.4825355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,295.34,10.508,88.2,86.8,5,282
2024-08-25T22:44:05.5605112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,295.71,10.508,88.2,86.8,5,285
2024-08-25T22:44:05.6230237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,296.26,10.518,88.3,86.8,5,290
2024-08-25T22:44:05.6855995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,296.62,10.518,88.3,86.8,5,296
2024-08-25T22:44:05.7481595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.64,10.518,88.3,86.8,5,303
2024-08-25T22:44:05.8105020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,296.15,10.518,88.3,86.8,5,310
2024-08-25T22:44:05.8886167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.84,10.518,88.3,86.8,5,318
2024-08-25T22:44:05.9511578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,292.89,10.518,88.3,86.8,5,325
2024-08-25T22:44:06.0157382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,290.07,10.518,88.3,86.8,5,332
2024-08-25T22:44:06.0781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,286.27,10.518,88.3,86.8,5,339
2024-08-25T22:44:06.1407405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,282.23,10.518,88.3,86.8,5,345
2024-08-25T22:44:06.2032262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,276.53,10.518,88.3,87,5,352
2024-08-25T22:44:06.2813132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,272.18,10.518,88.3,87,5,357
2024-08-25T22:44:06.3437499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,267.67,10.518,88.3,87,5,2
2024-08-25T22:44:06.4063264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,264.96,10.518,88.3,87,5,5
2024-08-25T22:44:06.4687960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,264.96,10.518,88.3,87,5,5
2024-08-25T22:44:06.5312699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,266.76,10.518,88.3,87,5,3
2024-08-25T22:44:06.6093271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,270.38,10.532,88.3,87,5,359
2024-08-25T22:44:06.6718008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,275.66,10.532,88.3,87,5,353
2024-08-25T22:44:06.7344868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,281.31,10.532,88.3,87,5,346
2024-08-25T22:44:06.7969574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,286.11,10.532,88.3,87,5,339
2024-08-25T22:44:06.8593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,290.39,10.532,88.3,87,5,331
2024-08-25T22:44:06.9217920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,293.11,10.532,88.3,87,5,324
2024-08-25T22:44:06.9999736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,295.17,10.532,88.3,87,5,316
2024-08-25T22:44:07.0624787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,296.29,10.532,88.3,87,5,308
2024-08-25T22:44:07.1248772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,296.62,10.532,88.3,87,5,302
2024-08-25T22:44:07.2030948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,296.55,10.532,88.3,87.1,5,295
2024-08-25T22:44:07.2585997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,296.08,10.532,88.3,87.1,5,288
2024-08-25T22:44:07.3279363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,295.41,10.532,88.3,87.1,5,282
2024-08-25T22:44:07.3905272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,294.53,10.532,88.3,87.1,5,276
2024-08-25T22:44:07.4529653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,293.66,10.532,88.3,87.1,5,271
2024-08-25T22:44:07.5154047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,293.28,10.532,88.3,87.1,5,269
2024-08-25T22:44:07.5779372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,293.12,10.553,88.4,87.1,5,268
2024-08-25T22:44:07.6560652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,293.12,10.553,88.4,87.1,5,268
2024-08-25T22:44:07.7185113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.51,10.553,88.4,87.1,5,270
2024-08-25T22:44:07.7810706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.7,10.553,88.4,87.1,5,271
2024-08-25T22:44:07.8435207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,294.23,10.553,88.4,87.1,5,274
2024-08-25T22:44:07.9060391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,294.56,10.553,88.4,87.1,5,276
2024-08-25T22:44:07.9841951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.03,10.553,88.4,87.1,5,279
2024-08-25T22:44:08.0465591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,295.69,10.553,88.4,87.1,5,284
2024-08-25T22:44:08.1090568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,296.2,10.553,88.4,87.1,5,289
2024-08-25T22:44:08.1716236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,296.49,10.553,88.4,87.1,5,293
2024-08-25T22:44:08.2340521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,296.65,10.553,88.4,87,5,297
2024-08-25T22:44:08.3024214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,296.67,10.553,88.4,87,5,301
2024-08-25T22:44:08.3747237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,309.52,10.553,88.4,87,7,305
2024-08-25T22:44:08.4371471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,309.89,10.553,88.4,87,7,310
2024-08-25T22:44:08.4995501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,309.95,10.553,88.4,87,7,313
2024-08-25T22:44:08.5621295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,309.84,10.57,88.4,87,7,315
2024-08-25T22:44:08.6402761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,309.65,10.57,88.4,87,7,318
2024-08-25T22:44:08.7026965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,309.55,10.57,88.4,87,7,319
2024-08-25T22:44:08.7652347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,309.55,10.57,88.4,87,7,319
2024-08-25T22:44:08.8334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,309.55,10.57,88.4,87,7,319
2024-08-25T22:44:08.8959322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,309.65,10.57,88.4,87,7,318
2024-08-25T22:44:08.9584366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,309.84,10.57,88.4,87,7,315
2024-08-25T22:44:09.0209433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,309.86,10.57,88.4,87,7,314
2024-08-25T22:44:09.0989668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,309.87,10.57,88.4,87,7,312
2024-08-25T22:44:09.1614701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,309.85,10.57,88.4,87,7,311
2024-08-25T22:44:09.2239849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,309.75,10.57,88.4,86.8,7,309
2024-08-25T22:44:09.2864039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,309.69,10.57,88.4,86.8,7,308
2024-08-25T22:44:09.3489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,316.28,10.57,88.4,86.8,8,308
2024-08-25T22:44:09.4114671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,316.09,10.57,88.4,86.8,8,307
2024-08-25T22:44:09.4895437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,316.09,10.57,88.4,86.8,8,307
2024-08-25T22:44:09.5520006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,315.98,10.576,88.3,86.8,8,307
2024-08-25T22:44:09.6145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,316.17,10.576,88.3,86.8,8,308
2024-08-25T22:44:09.6770588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,316.17,10.576,88.3,86.8,8,308
2024-08-25T22:44:09.7394588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.34,10.576,88.3,86.8,8,309
2024-08-25T22:44:09.8245857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.34,10.576,88.3,86.8,8,309
2024-08-25T22:44:09.8714153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,316.51,10.576,88.3,86.8,8,310
2024-08-25T22:44:09.9494707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,316.67,10.576,88.3,86.8,8,311
2024-08-25T22:44:10.0120095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,316.67,10.576,88.3,86.8,8,311
2024-08-25T22:44:10.0743783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,316.67,10.576,88.3,86.8,8,311
2024-08-25T22:44:10.1369463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,316.81,10.576,88.3,86.8,8,312
2024-08-25T22:44:10.1994424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,316.93,10.576,88.3,86.7,8,313
2024-08-25T22:44:10.2776554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,317.15,10.576,88.3,86.7,8,315
2024-08-25T22:44:10.3400495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,317.32,10.576,88.3,86.7,8,317
2024-08-25T22:44:10.4024524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,317.42,10.576,88.3,86.7,8,319
2024-08-25T22:44:10.4650086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,317.43,10.576,88.3,86.7,8,322
2024-08-25T22:44:10.5275869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,317.34,10.576,88.3,86.7,8,324
2024-08-25T22:44:10.6055995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,317.13,10.577,88.2,86.7,8,325
2024-08-25T22:44:10.6680871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,317.02,10.577,88.2,86.7,8,326
2024-08-25T22:44:10.7304496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,316.7,10.577,88.2,86.7,8,328
2024-08-25T22:44:10.7931211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,316.7,10.577,88.2,86.7,8,328
2024-08-25T22:44:10.8555735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,316.7,10.577,88.2,86.7,8,328
2024-08-25T22:44:10.9336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,317.02,10.577,88.2,86.7,8,326
2024-08-25T22:44:10.9961242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,317.29,10.577,88.2,86.7,8,323
2024-08-25T22:44:11.0586772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,317.33,10.577,88.2,86.7,8,322
2024-08-25T22:44:11.1210824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,317.34,10.577,88.2,86.7,8,321
2024-08-25T22:44:11.1991693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,317.34,10.577,88.2,86.6,8,321
2024-08-25T22:44:11.2460254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,317.34,10.577,88.2,86.6,8,321
2024-08-25T22:44:11.3242707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,317.33,10.577,88.2,86.6,8,322
2024-08-25T22:44:11.3867388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,325.95,10.577,88.2,86.6,9,323
2024-08-25T22:44:11.4492422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,326.21,10.577,88.2,86.6,9,325
2024-08-25T22:44:11.5117276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,326.46,10.577,88.2,86.6,9,328
2024-08-25T22:44:11.5741324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,326.51,10.577,88.2,86.6,9,330
2024-08-25T22:44:11.6523242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,326.49,10.577,88.2,86.6,9,331
2024-08-25T22:44:11.7147274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,326.44,10.577,88.2,86.6,9,332
2024-08-25T22:44:11.7772796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,326.51,10.577,88.2,86.6,9,330
2024-08-25T22:44:11.8397907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,326.46,10.577,88.2,86.6,9,328
2024-08-25T22:44:11.9022296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,326.32,10.577,88.2,86.6,9,326
2024-08-25T22:44:11.9685843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,326.09,10.577,88.2,86.6,9,324
2024-08-25T22:44:12.0465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,325.79,10.577,88.2,86.6,9,322
2024-08-25T22:44:12.1091051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,325.61,10.577,88.2,86.6,9,321
2024-08-25T22:44:12.1716559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,325.61,10.577,88.2,86.6,9,321
2024-08-25T22:44:12.2341998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,325.63,10.577,88.2,86.7,9,321
2024-08-25T22:44:12.2966680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,326.1,10.577,88.2,86.7,9,324
2024-08-25T22:44:12.3746656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,316.7,10.577,88.2,86.7,8,328
2024-08-25T22:44:12.4372114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,314.9,10.577,88.2,86.7,8,334
2024-08-25T22:44:12.4996794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,312.75,10.577,88.2,86.7,8,338
2024-08-25T22:44:12.5621552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,308.55,10.575,88.2,86.7,8,343
2024-08-25T22:44:12.6246558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,300.26,10.575,88.2,86.7,8,349
2024-08-25T22:44:12.7027639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,284.56,10.575,88.2,86.7,8,356
2024-08-25T22:44:12.7652749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,266.65,10.575,88.2,86.7,8,2
2024-08-25T22:44:12.8277737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,249.18,10.575,88.2,86.7,8,8
2024-08-25T22:44:12.8902142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,236.14,10.575,88.2,86.7,8,14
2024-08-25T22:44:12.9526823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,231.48,10.575,88.2,86.7,8,17
2024-08-25T22:44:13.0151640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,231.48,10.575,88.2,86.7,8,17
2024-08-25T22:44:13.0932691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,234.46,10.575,88.2,86.7,8,15
2024-08-25T22:44:13.1558844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,244.26,10.575,88.2,86.7,8,10
2024-08-25T22:44:13.2183358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,268.82,10.575,88.2,87,8,1
2024-08-25T22:44:13.2808027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,301.45,10.575,88.2,87,8,348
2024-08-25T22:44:13.3432620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,288.65,10.575,88.2,87,5,334
2024-08-25T22:44:13.4214571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,294,10.575,88.2,87,5,320
2024-08-25T22:44:13.4838959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,296.2,10.575,88.2,87,5,306
2024-08-25T22:44:13.5464088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,296.39,10.575,88.2,87,5,297
2024-08-25T22:44:13.6087591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,296.04,10.575,88.2,87,5,290
2024-08-25T22:44:13.6713121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,295.67,10.578,88.1,87,5,287
2024-08-25T22:44:13.7494330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,295.35,10.578,88.1,87,5,284
2024-08-25T22:44:13.8119480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,295.23,10.578,88.1,87,5,283
2024-08-25T22:44:13.8789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,295.11,10.578,88.1,87,5,282
2024-08-25T22:44:13.9396450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.84,10.578,88.1,87,5,280
2024-08-25T22:44:14.0021273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,294.98,10.578,88.1,87,5,281
2024-08-25T22:44:14.0645476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.84,10.578,88.1,87,5,280
2024-08-25T22:44:14.1427767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,295.23,10.578,88.1,87,5,283
2024-08-25T22:44:14.2051863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,295.61,10.578,88.1,87.4,5,286
2024-08-25T22:44:14.2676884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,295.97,10.578,88.1,87.4,5,290
2024-08-25T22:44:14.3370795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,296.27,10.578,88.1,87.4,5,296
2024-08-25T22:44:14.3926878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,296.26,10.578,88.1,87.4,5,302
2024-08-25T22:44:14.4708067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,295.98,10.578,88.1,87.4,5,307
2024-08-25T22:44:14.5394609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.08,10.578,88.1,87.4,5,314
2024-08-25T22:44:14.5957924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,293.4,10.565,88,87.4,5,321
2024-08-25T22:44:14.6583347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,291.76,10.565,88,87.4,5,326
2024-08-25T22:44:14.7206668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,290.12,10.565,88,87.4,5,330
2024-08-25T22:44:14.7988020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,288.69,10.565,88,87.4,5,333
2024-08-25T22:44:14.8612322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,287.63,10.565,88,87.4,5,335
2024-08-25T22:44:14.9238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,287.63,10.565,88,87.4,5,335
2024-08-25T22:44:14.9863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,287.63,10.565,88,87.4,5,335
2024-08-25T22:44:15.0487165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,287.63,10.565,88,87.4,5,335
2024-08-25T22:44:15.1268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,287.63,10.565,88,87.4,5,335
2024-08-25T22:44:15.2049677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,286.96,10.565,88,87.6,5,336
2024-08-25T22:44:15.2518754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,286.96,10.565,88,87.6,5,336
2024-08-25T22:44:15.3142832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.07,10.565,88,87.6,5,334
2024-08-25T22:44:15.3768620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,296.89,10.565,88,87.6,6,331
2024-08-25T22:44:15.4393540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,298.73,10.565,88,87.6,6,327
2024-08-25T22:44:15.5174560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,300.44,10.565,88,87.6,6,322
2024-08-25T22:44:15.5798744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,301.48,10.548,88,87.6,6,318
2024-08-25T22:44:15.6423155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,302.13,10.548,88,87.6,6,314
2024-08-25T22:44:15.7048879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,302.44,10.548,88,87.6,6,311
2024-08-25T22:44:15.7674202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,302.61,10.548,88,87.6,6,308
2024-08-25T22:44:15.8454821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,302.65,10.548,88,87.6,6,307
2024-08-25T22:44:15.9080800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,302.67,10.548,88,87.6,6,305
2024-08-25T22:44:15.9704431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,302.66,10.548,88,87.6,6,304
2024-08-25T22:44:16.0329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,302.66,10.548,88,87.6,6,304
2024-08-25T22:44:16.0953998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,302.66,10.548,88,87.6,6,304
2024-08-25T22:44:16.1735969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,302.66,10.548,88,87.6,6,304
2024-08-25T22:44:16.2360405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,302.67,10.548,88,87.7,6,305
2024-08-25T22:44:16.2985639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,302.61,10.548,88,87.7,6,308
2024-08-25T22:44:16.3610015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,316.68,10.548,88,87.7,8,311
2024-08-25T22:44:16.4235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,316.82,10.548,88,87.7,8,312
2024-08-25T22:44:16.5015588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.04,10.548,88,87.7,8,314
2024-08-25T22:44:16.5666276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.26,10.541,88.2,87.7,8,314
2024-08-25T22:44:16.6289828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.26,10.541,88.2,87.7,8,314
2024-08-25T22:44:16.6916259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.26,10.541,88.2,87.7,8,314
2024-08-25T22:44:16.7540756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.26,10.541,88.2,87.7,8,314
2024-08-25T22:44:16.8166189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.26,10.541,88.2,87.7,8,314
2024-08-25T22:44:16.8946507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,316.89,10.541,88.2,87.7,8,311
2024-08-25T22:44:16.9572053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,316.05,10.541,88.2,87.7,8,306
2024-08-25T22:44:17.0197060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,315.2,10.541,88.2,87.7,8,302
2024-08-25T22:44:17.0820386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.7,10.541,88.2,87.7,8,296
2024-08-25T22:44:17.1446298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,312.27,10.541,88.2,87.7,8,291
2024-08-25T22:44:17.2227308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,310.7,10.541,88.2,87.6,8,286
2024-08-25T22:44:17.2858080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,309.39,10.541,88.2,87.6,8,282
2024-08-25T22:44:17.3477510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,308.38,10.541,88.2,87.6,8,279
2024-08-25T22:44:17.4102013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,307.33,10.541,88.2,87.6,8,276
2024-08-25T22:44:17.4726356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,306.98,10.541,88.2,87.6,8,275
2024-08-25T22:44:17.5507881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,306.98,10.541,88.2,87.6,8,275
2024-08-25T22:44:17.6132478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,308.03,10.541,88.2,87.6,8,278
2024-08-25T22:44:17.6759071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,309.06,10.541,88.2,87.6,8,281
2024-08-25T22:44:17.7382866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,310.7,10.541,88.2,87.6,8,286
2024-08-25T22:44:17.8007433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,312.25,10.541,88.2,87.6,8,291
2024-08-25T22:44:17.8788618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,314.14,10.545,88.5,87.6,8,297
2024-08-25T22:44:17.9412822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,315.84,10.545,88.5,87.6,8,304
2024-08-25T22:44:18.0663297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,317.8,10.545,88.5,87.6,8,318
2024-08-25T22:44:18.1287297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,317.59,10.545,88.5,87.6,8,325
2024-08-25T22:44:18.2068170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,316.41,10.545,88.5,87.4,8,331
2024-08-25T22:44:18.2694041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,313.07,10.545,88.5,87.4,8,338
2024-08-25T22:44:18.3319096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,308.7,10.545,88.5,87.4,8,343
2024-08-25T22:44:18.3943974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,298.25,10.545,88.5,87.4,8,350
2024-08-25T22:44:18.4569063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.73,286.67,10.545,88.5,87.4,8,355
2024-08-25T22:44:18.5193013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,271.95,10.545,88.5,87.4,8,0
2024-08-25T22:44:18.5973812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,259.5,10.545,88.5,87.4,8,4
2024-08-25T22:44:18.6600108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,248.23,10.545,88.5,87.4,8,8
2024-08-25T22:44:18.7224566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,245.74,10.545,88.5,87.4,8,9
2024-08-25T22:44:18.7849756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,248.23,10.545,88.5,87.4,8,8
2024-08-25T22:44:18.8474472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,260.35,10.558,88.7,87.4,8,4
2024-08-25T22:44:18.9255305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,278.85,10.558,88.7,87.4,8,358
2024-08-25T22:44:18.9880599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,294.59,10.558,88.7,87.4,8,352
2024-08-25T22:44:19.0506129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,305.31,10.558,88.7,87.4,8,346
2024-08-25T22:44:19.1130730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,310.96,10.558,88.7,87.4,8,341
2024-08-25T22:44:19.2066719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,314.6,10.558,88.7,87.2,8,336
2024-08-25T22:44:19.2537030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,316.32,10.558,88.7,87.2,8,332
2024-08-25T22:44:19.3160262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,317.34,10.558,88.7,87.2,8,328
2024-08-25T22:44:19.3786146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,300.59,10.558,88.7,87.2,6,325
2024-08-25T22:44:19.4411637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,301.47,10.558,88.7,87.2,6,322
2024-08-25T22:44:19.5036522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.72,10.558,88.7,87.2,6,321
2024-08-25T22:44:19.5817368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.72,10.558,88.7,87.2,6,321
2024-08-25T22:44:19.6442082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.72,10.558,88.7,87.2,6,321
2024-08-25T22:44:19.7066498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,301.64,10.576,88.7,87.2,6,321
2024-08-25T22:44:19.7691397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,301.39,10.576,88.7,87.2,6,322
2024-08-25T22:44:19.8316098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,301.12,10.576,88.7,87.2,6,323
2024-08-25T22:44:19.9097581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,300.51,10.576,88.7,87.2,6,325
2024-08-25T22:44:19.9722677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,300.17,10.576,88.7,87.2,6,326
2024-08-25T22:44:20.0347601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,300.17,10.576,88.7,87.2,6,326
2024-08-25T22:44:20.0971652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,300.17,10.576,88.7,87.2,6,326
2024-08-25T22:44:20.1597441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,301.12,10.576,88.7,87.2,6,323
2024-08-25T22:44:20.2378615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,301.89,10.576,88.7,87.1,6,320
2024-08-25T22:44:20.3003285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,302.74,10.576,88.7,87.1,6,315
2024-08-25T22:44:20.3628261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,303.11,10.576,88.7,87.1,6,311
2024-08-25T22:44:20.4253543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,303.26,10.576,88.7,87.1,6,307
2024-08-25T22:44:20.4878302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,303.21,10.576,88.7,87.1,6,303
2024-08-25T22:44:20.5503204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,302.9,10.576,88.7,87.1,6,298
2024-08-25T22:44:20.6282906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,302.19,10.604,88.6,87.1,6,293
2024-08-25T22:44:20.6908770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,301.15,10.604,88.6,87.1,6,286
2024-08-25T22:44:20.7533506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,299.8,10.604,88.6,87.1,6,279
2024-08-25T22:44:20.8158837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,298.22,10.604,88.6,87.1,6,272
2024-08-25T22:44:20.8783405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,296.45,10.604,88.6,87.1,6,265
2024-08-25T22:44:20.9564588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,294.52,10.604,88.6,87.1,6,258
2024-08-25T22:44:21.0189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,293.06,10.604,88.6,87.1,6,253
2024-08-25T22:44:21.0814542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.04,291.85,10.604,88.6,87.1,6,249
2024-08-25T22:44:21.1439071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,291.24,10.604,88.6,87.1,6,247
2024-08-25T22:44:21.2064537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,291.21,10.604,88.6,87,6,247
2024-08-25T22:44:21.2845153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,291.82,10.604,88.6,87,6,249
2024-08-25T22:44:21.3469636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,289.83,10.604,88.6,87,5,253
2024-08-25T22:44:21.4094801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,291.02,10.604,88.6,87,5,258
2024-08-25T22:44:21.4719647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,292.13,10.604,88.6,87,5,263
2024-08-25T22:44:21.5345158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,293.55,10.604,88.6,87,5,270
2024-08-25T22:44:21.6125580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,294.6,10.604,88.6,87,5,276
2024-08-25T22:44:21.6750419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,295.73,10.604,88.6,87,5,284
2024-08-25T22:44:21.7375201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,296.33,10.604,88.6,87,5,290
2024-08-25T22:44:21.8000414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,296.7,10.604,88.6,87,5,297
2024-08-25T22:44:21.8624896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,296.48,10.643,88.6,87,5,305
2024-08-25T22:44:21.9406188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,295.68,10.643,88.6,87,5,313
2024-08-25T22:44:22.0032079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,294.02,10.643,88.6,87,5,321
2024-08-25T22:44:22.0655562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,291.73,10.643,88.6,87,5,328
2024-08-25T22:44:22.1281539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,289.05,10.643,88.6,87,5,334
2024-08-25T22:44:22.2061657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,287.51,10.643,88.6,86.9,5,337
2024-08-25T22:44:22.2545375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,285.73,10.643,88.6,86.9,5,340
2024-08-25T22:44:22.3311825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,284.45,10.643,88.6,86.9,5,342
2024-08-25T22:44:22.3936256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,279.2,10.643,88.6,86.9,4,343
2024-08-25T22:44:22.4587390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,278.69,10.643,88.6,86.9,4,344
2024-08-25T22:44:22.5186034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,278.69,10.643,88.6,86.9,4,344
2024-08-25T22:44:22.5811295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,278.69,10.643,88.6,86.9,4,344
2024-08-25T22:44:22.6592313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,278.69,10.643,88.6,86.9,4,344
2024-08-25T22:44:22.7217449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,279.2,10.643,88.6,86.9,4,343
2024-08-25T22:44:22.7842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,280.18,10.643,88.6,86.9,4,341
2024-08-25T22:44:22.8466504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,280.92,10.67,88.5,86.9,4,339
2024-08-25T22:44:22.9091335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,282.25,10.67,88.5,86.9,4,336
2024-08-25T22:44:22.9872742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.48,10.67,88.5,86.9,4,333
2024-08-25T22:44:23.0497902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.23,10.67,88.5,86.9,4,331
2024-08-25T22:44:23.1123126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.95,10.67,88.5,86.9,4,329
2024-08-25T22:44:23.1748305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.29,10.67,88.5,86.9,4,328
2024-08-25T22:44:23.2372280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285.58,10.67,88.5,87,4,327
2024-08-25T22:44:23.3153764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.9,10.67,88.5,87,4,326
2024-08-25T22:44:23.3778457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.9,10.67,88.5,87,4,326
2024-08-25T22:44:23.4403410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.2,10.67,88.5,87,4,325
2024-08-25T22:44:23.5028870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.2,10.67,88.5,87,4,325
2024-08-25T22:44:23.5652505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.2,10.67,88.5,87,4,325
2024-08-25T22:44:23.6433347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,286.78,10.67,88.5,87,4,323
2024-08-25T22:44:23.7058587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,287.05,10.67,88.5,87,4,322
2024-08-25T22:44:23.7683668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.31,10.67,88.5,87,4,321
2024-08-25T22:44:23.8308542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.3,10.671,88.3,87,4,320
2024-08-25T22:44:23.8933194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.3,10.671,88.3,87,4,320
2024-08-25T22:44:23.9714232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,287.3,10.671,88.3,87,4,320
2024-08-25T22:44:24.0339907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.54,10.671,88.3,87,4,319
2024-08-25T22:44:24.0963717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.54,10.671,88.3,87,4,319
2024-08-25T22:44:24.1588030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.54,10.671,88.3,87,4,319
2024-08-25T22:44:24.2213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,287,10.671,88.3,87.2,4,321
2024-08-25T22:44:24.2995889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.46,10.671,88.3,87.2,4,323
2024-08-25T22:44:24.3620600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,299.21,10.671,88.3,87.2,6,326
2024-08-25T22:44:24.4245259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,298.01,10.671,88.3,87.2,6,329
2024-08-25T22:44:24.4870118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,297.07,10.671,88.3,87.2,6,331
2024-08-25T22:44:24.5517103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,296.02,10.671,88.3,87.2,6,333
2024-08-25T22:44:24.6275827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,294.85,10.671,88.3,87.2,6,335
2024-08-25T22:44:24.6900369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,292.86,10.671,88.3,87.2,6,338
2024-08-25T22:44:24.7525795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.36,10.671,88.3,87.2,6,340
2024-08-25T22:44:24.8150204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,289.43,10.654,88.1,87.2,6,342
2024-08-25T22:44:24.8775634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,288.55,10.654,88.1,87.2,6,343
2024-08-25T22:44:24.9400521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,287.65,10.654,88.1,87.2,6,344
2024-08-25T22:44:25.0182040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,287.65,10.654,88.1,87.2,6,344
2024-08-25T22:44:25.0805758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,287.65,10.654,88.1,87.2,6,344
2024-08-25T22:44:25.1431467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,287.65,10.654,88.1,87.2,6,344
2024-08-25T22:44:25.2058751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,287.37,10.654,88.1,87.5,6,344
2024-08-25T22:44:25.2684324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,287.37,10.654,88.1,87.5,6,344
2024-08-25T22:44:25.3464834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,294.98,10.654,88.1,87.5,7,344
2024-08-25T22:44:25.4090012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,297.15,10.654,88.1,87.5,7,342
2024-08-25T22:44:25.4714242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,300.79,10.654,88.1,87.5,7,338
2024-08-25T22:44:25.5339984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,303.6,10.654,88.1,87.5,7,334
2024-08-25T22:44:25.5963613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,306.12,10.654,88.1,87.5,7,329
2024-08-25T22:44:25.6745625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,307.75,10.633,88,87.5,7,324
2024-08-25T22:44:25.7369913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,308.57,10.633,88,87.5,7,320
2024-08-25T22:44:25.7995944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,309.08,10.633,88,87.5,7,315
2024-08-25T22:44:25.8619544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,309.17,10.633,88,87.5,7,311
2024-08-25T22:44:25.9316920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,309.02,10.633,88,87.5,7,307
2024-08-25T22:44:26.0026289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,308.77,10.633,88,87.5,7,304
2024-08-25T22:44:26.0650907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,308.55,10.633,88,87.5,7,302
2024-08-25T22:44:26.1275773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.29,10.633,88,87.5,7,300
2024-08-25T22:44:26.2056246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,307.85,10.633,88,87.6,7,297
2024-08-25T22:44:26.2526634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,307.68,10.633,88,87.6,7,296
2024-08-25T22:44:26.3306412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,307.13,10.633,88,87.6,7,293
2024-08-25T22:44:26.3930882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,306.73,10.633,88,87.6,7,291
2024-08-25T22:44:26.4556242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,306.52,10.633,88,87.6,7,290
2024-08-25T22:44:26.5181498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,306.52,10.633,88,87.6,7,290
2024-08-25T22:44:26.5806184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,306.45,10.611,88.1,87.6,7,289
2024-08-25T22:44:26.6586525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,306.45,10.611,88.1,87.6,7,289
2024-08-25T22:44:26.7212033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,306.45,10.611,88.1,87.6,7,289
2024-08-25T22:44:26.7837582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,306.45,10.611,88.1,87.6,7,289
2024-08-25T22:44:26.8462127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,306.45,10.611,88.1,87.6,7,289
2024-08-25T22:44:26.9086478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,306.67,10.611,88.1,87.6,7,290
2024-08-25T22:44:26.9711365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,306.88,10.611,88.1,87.6,7,291
2024-08-25T22:44:27.0491633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,307.09,10.611,88.1,87.6,7,292
2024-08-25T22:44:27.1116466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,307.48,10.611,88.1,87.6,7,294
2024-08-25T22:44:27.2054580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,307.86,10.611,88.1,87.7,7,296
2024-08-25T22:44:27.2367282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.03,10.611,88.1,87.7,7,297
2024-08-25T22:44:27.2992756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,308.35,10.611,88.1,87.7,7,299
2024-08-25T22:44:27.3773274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,308.49,10.611,88.1,87.7,7,300
2024-08-25T22:44:27.4398040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,308.63,10.611,88.1,87.7,7,301
2024-08-25T22:44:27.5022987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,308.87,10.611,88.1,87.7,7,303
2024-08-25T22:44:27.5646738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,309.33,10.572,88.2,87.7,7,305
2024-08-25T22:44:27.6273309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,309.33,10.572,88.2,87.7,7,305
2024-08-25T22:44:27.7053882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,309.41,10.572,88.2,87.7,7,306
2024-08-25T22:44:27.7679285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,309.41,10.572,88.2,87.7,7,306
2024-08-25T22:44:27.8303886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,309.33,10.572,88.2,87.7,7,305
2024-08-25T22:44:27.8928375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,309.33,10.572,88.2,87.7,7,305
2024-08-25T22:44:27.9553400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,309.23,10.572,88.2,87.7,7,304
2024-08-25T22:44:28.0334796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,309.23,10.572,88.2,87.7,7,304
2024-08-25T22:44:28.0959044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,309.23,10.572,88.2,87.7,7,304
2024-08-25T22:44:28.1584374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,309.12,10.572,88.2,87.7,7,303
2024-08-25T22:44:28.2209178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,309.12,10.572,88.2,87.7,7,303
2024-08-25T22:44:28.2834507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,309.12,10.572,88.2,87.7,7,303
2024-08-25T22:44:28.3614732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.75,10.572,88.2,87.7,6,303
2024-08-25T22:44:28.4154784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.75,10.572,88.2,87.7,6,303
2024-08-25T22:44:28.4780337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,302.77,10.572,88.2,87.7,6,304
2024-08-25T22:44:28.5560681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,303.13,10.529,88.4,87.7,6,304
2024-08-25T22:44:28.6184721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,303.13,10.529,88.4,87.7,6,307
2024-08-25T22:44:28.6810312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,303.1,10.529,88.4,87.7,6,308
2024-08-25T22:44:28.7466293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,302.94,10.529,88.4,87.7,6,311
2024-08-25T22:44:28.8060673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,302.94,10.529,88.4,87.7,6,311
2024-08-25T22:44:28.8842340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,302.94,10.529,88.4,87.7,6,311
2024-08-25T22:44:28.9465887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,302.94,10.529,88.4,87.7,6,311
2024-08-25T22:44:29.0091790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,303.06,10.529,88.4,87.7,6,309
2024-08-25T22:44:29.0715715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,303.1,10.529,88.4,87.7,6,308
2024-08-25T22:44:29.1340514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,303.14,10.529,88.4,87.7,6,306
2024-08-25T22:44:29.2122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,303.13,10.529,88.4,87.7,6,304
2024-08-25T22:44:29.2746608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,302.97,10.529,88.4,87.7,6,300
2024-08-25T22:44:29.3372199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,296.73,10.529,88.4,87.7,5,297
2024-08-25T22:44:29.3996541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,296.53,10.529,88.4,87.7,5,292
2024-08-25T22:44:29.4622257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,296.23,10.529,88.4,87.7,5,288
2024-08-25T22:44:29.5402840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,295.7,10.529,88.4,87.7,5,283
2024-08-25T22:44:29.6026767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,295.17,10.529,88.4,87.7,5,279
2024-08-25T22:44:29.6652796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,294.87,10.529,88.4,87.7,5,277
2024-08-25T22:44:29.7277343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,294.87,10.529,88.4,87.7,5,277
2024-08-25T22:44:29.7903061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,295.02,10.529,88.4,87.7,5,278
2024-08-25T22:44:29.8683489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,295.74,10.515,88.7,87.7,5,281
2024-08-25T22:44:29.9309424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,296.24,10.515,88.7,87.7,5,285
2024-08-25T22:44:29.9933438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,296.71,10.515,88.7,87.7,5,290
2024-08-25T22:44:30.0557269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,297.07,10.515,88.7,87.7,5,297
2024-08-25T22:44:30.1182701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,296.99,10.515,88.7,87.7,5,304
2024-08-25T22:44:30.1964726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,296.5,10.515,88.7,87.7,5,310
2024-08-25T22:44:30.2589124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,295.76,10.515,88.7,87.7,5,315
2024-08-25T22:44:30.3213083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,294.65,10.515,88.7,87.7,5,320
2024-08-25T22:44:30.3838491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.53,10.515,88.7,87.7,6,322
2024-08-25T22:44:30.4464214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.53,10.515,88.7,87.7,6,322
2024-08-25T22:44:30.5126585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,301.79,10.515,88.7,87.7,6,321
2024-08-25T22:44:30.5750886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,302.62,10.515,88.7,87.7,6,317
2024-08-25T22:44:30.6531683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,303.32,10.515,88.7,87.7,6,311
2024-08-25T22:44:30.7156507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,303.49,10.515,88.7,87.7,6,306
2024-08-25T22:44:30.7782336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,303.3,10.515,88.7,87.7,6,300
2024-08-25T22:44:30.8407538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,302.79,10.521,88.9,87.7,6,293
2024-08-25T22:44:30.9032332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,301.74,10.521,88.9,87.7,6,286
2024-08-25T22:44:30.9813292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,300.8,10.521,88.9,87.7,6,281
2024-08-25T22:44:31.0438093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,299.73,10.521,88.9,87.7,6,276
2024-08-25T22:44:31.1062807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,298.79,10.521,88.9,87.7,6,272
2024-08-25T22:44:31.1688223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,298.55,10.521,88.9,87.7,6,271
2024-08-25T22:44:31.2313185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,298.32,10.521,88.9,87.8,6,270
2024-08-25T22:44:31.3094100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,298.81,10.521,88.9,87.8,6,272
2024-08-25T22:44:31.3717835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,300.19,10.521,88.9,87.8,6,278
2024-08-25T22:44:31.4344275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,301.58,10.521,88.9,87.8,6,285
2024-08-25T22:44:31.4968221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,302.8,10.521,88.9,87.8,6,293
2024-08-25T22:44:31.5593478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,303.53,10.521,88.9,87.8,6,301
2024-08-25T22:44:31.6373912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,303.64,10.521,88.9,87.8,6,308
2024-08-25T22:44:31.6998056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,303.1,10.521,88.9,87.8,6,315
2024-08-25T22:44:31.7624998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,301.73,10.521,88.9,87.8,6,322
2024-08-25T22:44:31.8248847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,299.77,10.538,89,87.8,6,328
2024-08-25T22:44:31.8873472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,296.8,10.538,89,87.8,6,334
2024-08-25T22:44:31.9654493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,291.89,10.538,89,87.8,6,341
2024-08-25T22:44:32.0173591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,287.33,10.538,89,87.8,6,346
2024-08-25T22:44:32.0956099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,279.54,10.538,89,87.8,6,353
2024-08-25T22:44:32.1580536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,274.51,10.538,89,87.8,6,357
2024-08-25T22:44:32.2271555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,266.62,10.538,89,87.8,6,3
2024-08-25T22:44:32.2896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,261.44,10.538,89,87.8,6,7
2024-08-25T22:44:32.3520874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,250.88,10.538,89,87.8,7,11
2024-08-25T22:44:32.4145589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,246.33,10.538,89,87.8,7,14
2024-08-25T22:44:32.4770690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,244.94,10.538,89,87.8,7,15
2024-08-25T22:44:32.5552172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,246.33,10.538,89,87.8,7,14
2024-08-25T22:44:32.6177128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,250.88,10.538,89,87.8,7,11
2024-08-25T22:44:32.6801552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,257.8,10.538,89,87.8,7,7
2024-08-25T22:44:32.7427155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,265.45,10.538,89,87.8,7,3
2024-08-25T22:44:32.8052057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,277.2,10.538,89,87.8,7,357
2024-08-25T22:44:32.8831333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,289.17,10.568,89,87.8,7,350
2024-08-25T22:44:32.9457486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,298.16,10.568,89,87.8,7,343
2024-08-25T22:44:33.0082797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,304.14,10.568,89,87.8,7,336
2024-08-25T22:44:33.0706102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,308.13,10.568,89,87.8,7,328
2024-08-25T22:44:33.1333307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,310.02,10.568,89,87.8,7,320
2024-08-25T22:44:33.1957804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,310.47,10.568,89,87.8,7,314
2024-08-25T22:44:33.2738884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,310.38,10.568,89,87.8,7,309
2024-08-25T22:44:33.3362834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,297.14,10.568,89,87.8,5,304
2024-08-25T22:44:33.3988346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,297.23,10.568,89,87.8,5,301
2024-08-25T22:44:33.4613353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,297.23,10.568,89,87.8,5,298
2024-08-25T22:44:33.5238412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,297.21,10.568,89,87.8,5,297
2024-08-25T22:44:33.6017920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,297.11,10.568,89,87.8,5,294
2024-08-25T22:44:33.6644057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,296.8,10.607,88.9,87.8,5,292
2024-08-25T22:44:33.7267562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,296.73,10.607,88.9,87.8,5,291
2024-08-25T22:44:33.7893629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,296.66,10.607,88.9,87.8,5,290
2024-08-25T22:44:33.8518374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.58,10.607,88.9,87.8,5,289
2024-08-25T22:44:33.9299746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.58,10.607,88.9,87.8,5,289
2024-08-25T22:44:33.9924853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.58,10.607,88.9,87.8,5,289
2024-08-25T22:44:34.0548855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,296.58,10.607,88.9,87.8,5,289
2024-08-25T22:44:34.1173746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,296.66,10.607,88.9,87.8,5,290
2024-08-25T22:44:34.1955827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,296.72,10.607,88.9,87.6,5,291
2024-08-25T22:44:34.2580117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,296.84,10.607,88.9,87.6,5,293
2024-08-25T22:44:34.3205133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,296.84,10.607,88.9,87.6,5,293
2024-08-25T22:44:34.3830389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,307.95,10.607,88.9,87.6,7,293
2024-08-25T22:44:34.4454550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,307.95,10.607,88.9,87.6,7,293
2024-08-25T22:44:34.5079602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,307.95,10.607,88.9,87.6,7,293
2024-08-25T22:44:34.5861381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,307.82,10.653,88.7,87.6,7,294
2024-08-25T22:44:34.6485450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,307.82,10.653,88.7,87.6,7,294
2024-08-25T22:44:34.7136656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,308.19,10.653,88.7,87.6,7,296
2024-08-25T22:44:34.7735284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,308.36,10.653,88.7,87.6,7,297
2024-08-25T22:44:34.8360048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,308.68,10.653,88.7,87.6,7,299
2024-08-25T22:44:34.9141426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,309.22,10.653,88.7,87.6,7,303
2024-08-25T22:44:34.9765864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,309.65,10.653,88.7,87.6,7,308
2024-08-25T22:44:35.0390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,309.77,10.653,88.7,87.6,7,313
2024-08-25T22:44:35.1014992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,309.5,10.653,88.7,87.6,7,318
2024-08-25T22:44:35.1639987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,309.1,10.653,88.7,87.6,7,321
2024-08-25T22:44:35.2423140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,308.26,10.653,88.7,87.5,7,325
2024-08-25T22:44:35.3046550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,307.33,10.653,88.7,87.5,7,328
2024-08-25T22:44:35.3671563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,305.64,10.653,88.7,87.5,7,332
2024-08-25T22:44:35.4296410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,305.12,10.653,88.7,87.5,7,333
2024-08-25T22:44:35.4921586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,303.31,10.653,88.7,87.5,7,336
2024-08-25T22:44:35.5547192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,302.61,10.653,88.7,87.5,7,337
2024-08-25T22:44:35.6327248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,301.9,10.685,88.4,87.5,7,337
2024-08-25T22:44:35.6952097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,301.9,10.685,88.4,87.5,7,337
2024-08-25T22:44:35.7577765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,303.27,10.685,88.4,87.5,7,335
2024-08-25T22:44:35.8201761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,305.48,10.685,88.4,87.5,7,331
2024-08-25T22:44:35.8828084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,307.96,10.685,88.4,87.5,7,324
2024-08-25T22:44:35.9608289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,309.11,10.685,88.4,87.5,7,317
2024-08-25T22:44:36.0233142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,309.27,10.685,88.4,87.5,7,309
2024-08-25T22:44:36.0858490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,308.69,10.685,88.4,87.5,7,302
2024-08-25T22:44:36.1482568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,307.63,10.685,88.4,87.5,7,295
2024-08-25T22:44:36.2107952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,306.64,10.685,88.4,87.5,7,290
2024-08-25T22:44:36.2888225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,305.73,10.685,88.4,87.5,7,286
2024-08-25T22:44:36.3513183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,305,10.685,88.4,87.5,7,283
2024-08-25T22:44:36.4138963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,304.74,10.685,88.4,87.5,7,282
2024-08-25T22:44:36.4763786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,304.74,10.685,88.4,87.5,7,282
2024-08-25T22:44:36.5388227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,304.74,10.685,88.4,87.5,7,282
2024-08-25T22:44:36.6169610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,304.56,10.684,88.5,87.5,7,281
2024-08-25T22:44:36.6793919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,304.29,10.684,88.5,87.5,7,280
2024-08-25T22:44:36.7419888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,304.29,10.684,88.5,87.5,7,280
2024-08-25T22:44:36.8044515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,304.29,10.684,88.5,87.5,7,280
2024-08-25T22:44:36.8668834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,304.29,10.684,88.5,87.5,7,280
2024-08-25T22:44:36.9449252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.07,10.684,88.5,87.5,7,283
2024-08-25T22:44:37.0074803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,305.81,10.684,88.5,87.5,7,286
2024-08-25T22:44:37.0699096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,306.5,10.684,88.5,87.5,7,289
2024-08-25T22:44:37.1323786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,307.34,10.684,88.5,87.5,7,293
2024-08-25T22:44:37.1949399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,308.06,10.684,88.5,87.5,7,297
2024-08-25T22:44:37.2616079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,308.79,10.684,88.5,87.5,7,302
2024-08-25T22:44:37.3355003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,309.1,10.684,88.5,87.5,7,305
2024-08-25T22:44:37.3980408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,309.26,10.684,88.5,87.5,7,307
2024-08-25T22:44:37.4605136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,309.37,10.684,88.5,87.5,7,309
2024-08-25T22:44:37.5229978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,309.43,10.684,88.5,87.5,7,311
2024-08-25T22:44:37.5854990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,309.4,10.684,88.5,87.5,7,314
2024-08-25T22:44:37.6635793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,309.3,10.684,88.5,87.5,7,316
2024-08-25T22:44:37.7260226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,309.13,10.684,88.5,87.5,7,318
2024-08-25T22:44:37.7885962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,308.87,10.684,88.5,87.5,7,320
2024-08-25T22:44:37.8510903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,309.2,10.666,88.7,87.5,7,320
2024-08-25T22:44:37.9135342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,309.44,10.666,88.7,87.5,7,318
2024-08-25T22:44:37.9916903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,309.6,10.666,88.7,87.5,7,316
2024-08-25T22:44:38.0541045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,309.69,10.666,88.7,87.5,7,314
2024-08-25T22:44:38.1185667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,309.71,10.666,88.7,87.5,7,311
2024-08-25T22:44:38.1946180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,309.6,10.666,88.7,87.7,7,308
2024-08-25T22:44:38.2416421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,309.54,10.666,88.7,87.7,7,307
2024-08-25T22:44:38.3197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,309.38,10.666,88.7,87.7,7,305
2024-08-25T22:44:38.3822494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.46,10.666,88.7,87.7,8,304
2024-08-25T22:44:38.4447937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.46,10.666,88.7,87.7,8,304
2024-08-25T22:44:38.5072709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.46,10.666,88.7,87.7,8,304
2024-08-25T22:44:38.5706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.46,10.666,88.7,87.7,8,304
2024-08-25T22:44:38.6477552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.46,10.666,88.7,87.7,8,304
2024-08-25T22:44:38.7103190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.46,10.666,88.7,87.7,8,304
2024-08-25T22:44:38.7729177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.46,10.666,88.7,87.7,8,304
2024-08-25T22:44:38.8353822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,315.88,10.654,88.9,87.7,8,305
2024-08-25T22:44:38.8978005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,315.88,10.654,88.9,87.7,8,305
2024-08-25T22:44:38.9758834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,316.08,10.654,88.9,87.7,8,306
2024-08-25T22:44:39.0384642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,316.26,10.654,88.9,87.7,8,307
2024-08-25T22:44:39.1008793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.61,10.654,88.9,87.7,8,309
2024-08-25T22:44:39.1633415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,316.91,10.654,88.9,87.7,8,311
2024-08-25T22:44:39.2258267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,317.06,10.654,88.9,87.9,8,312
2024-08-25T22:44:39.3040161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,317.28,10.654,88.9,87.9,8,314
2024-08-25T22:44:39.3664099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,309.91,10.654,88.9,87.9,7,315
2024-08-25T22:44:39.4288724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,309.91,10.654,88.9,87.9,7,315
2024-08-25T22:44:39.4914465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,309.85,10.654,88.9,87.9,7,316
2024-08-25T22:44:39.5539519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,309.77,10.654,88.9,87.9,7,317
2024-08-25T22:44:39.6321126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,309.98,10.638,89.1,87.9,7,318
2024-08-25T22:44:39.6944955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,309.87,10.638,89.1,87.9,7,319
2024-08-25T22:44:39.7570636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.74,10.638,89.1,87.9,7,320
2024-08-25T22:44:39.8195097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,309.59,10.638,89.1,87.9,7,321
2024-08-25T22:44:39.8819857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,309.22,10.638,89.1,87.9,7,323
2024-08-25T22:44:39.9444794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,308.75,10.638,89.1,87.9,7,325
2024-08-25T22:44:40.0225201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,307.82,10.638,89.1,87.9,7,328
2024-08-25T22:44:40.0850883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,307.45,10.638,89.1,87.9,7,329
2024-08-25T22:44:40.1475829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,307.05,10.638,89.1,87.9,7,330
2024-08-25T22:44:40.2099959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,305.5,10.638,89.1,88.1,7,333
2024-08-25T22:44:40.2725596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,304.32,10.638,89.1,88.1,7,335
2024-08-25T22:44:40.3505902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,294.43,10.638,89.1,88.1,6,337
2024-08-25T22:44:40.4131001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,292.99,10.638,89.1,88.1,6,339
2024-08-25T22:44:40.4755995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,292.99,10.638,89.1,88.1,6,339
2024-08-25T22:44:40.5381057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,292.99,10.638,89.1,88.1,6,339
2024-08-25T22:44:40.6006116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:40.6786815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:40.7411632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:40.8037024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:40.8661768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.68,10.613,89.3,88.1,6,340
2024-08-25T22:44:40.9286442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.68,10.613,89.3,88.1,6,340
2024-08-25T22:44:41.0068011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.68,10.613,89.3,88.1,6,340
2024-08-25T22:44:41.0691830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.1317276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.1941839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.2567556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.3348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.3972732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.4597240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.5223234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,293.44,10.613,89.3,88.1,6,339
2024-08-25T22:44:41.5846380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,292.68,10.613,89.3,88.1,6,340
2024-08-25T22:44:41.6471000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,293.18,10.578,89.5,88.1,6,340
2024-08-25T22:44:41.7274051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,291.56,10.578,89.5,88.1,6,342
2024-08-25T22:44:41.7897781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,290.69,10.578,89.5,88.1,6,343
2024-08-25T22:44:41.8524043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,289.79,10.578,89.5,88.1,6,344
2024-08-25T22:44:41.9148717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.89,10.578,89.5,88.1,6,346
2024-08-25T22:44:41.9773305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.89,10.578,89.5,88.1,6,346
2024-08-25T22:44:42.0554138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.89,10.578,89.5,88.1,6,346
2024-08-25T22:44:42.1178866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,287.89,10.578,89.5,88.1,6,346
2024-08-25T22:44:42.1959371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,290.6,10.578,89.5,88.2,6,343
2024-08-25T22:44:42.2429286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,291.47,10.578,89.5,88.2,6,342
2024-08-25T22:44:42.3054063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,293.87,10.578,89.5,88.2,6,339
2024-08-25T22:44:42.3678918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,288.37,10.578,89.5,88.2,5,337
2024-08-25T22:44:42.4458865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,289.47,10.578,89.5,88.2,5,335
2024-08-25T22:44:42.5084508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,290.98,10.578,89.5,88.2,5,332
2024-08-25T22:44:42.5708548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,292.69,10.549,89.7,88.2,5,329
2024-08-25T22:44:42.6332526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,294.52,10.549,89.7,88.2,5,324
2024-08-25T22:44:42.6958935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,295.4,10.549,89.7,88.2,5,321
2024-08-25T22:44:42.7740565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.55,10.549,89.7,88.2,5,316
2024-08-25T22:44:42.8364733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,297.06,10.549,89.7,88.2,5,313
2024-08-25T22:44:42.8991186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,297.56,10.549,89.7,88.2,5,309
2024-08-25T22:44:42.9616027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,297.73,10.549,89.7,88.2,5,307
2024-08-25T22:44:43.0240401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,297.91,10.549,89.7,88.2,5,304
2024-08-25T22:44:43.1020339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,297.94,10.549,89.7,88.2,5,303
2024-08-25T22:44:43.1645658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,297.94,10.549,89.7,88.2,5,303
2024-08-25T22:44:43.2271060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,297.94,10.549,89.7,88.3,5,303
2024-08-25T22:44:43.2895062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,297.9,10.549,89.7,88.3,5,304
2024-08-25T22:44:43.3520381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,310.93,10.549,89.7,88.3,7,306
2024-08-25T22:44:43.4301576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,311.1,10.549,89.7,88.3,7,308
2024-08-25T22:44:43.4925328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,311.27,10.549,89.7,88.3,7,312
2024-08-25T22:44:43.5551684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,311.24,10.549,89.7,88.3,7,315
2024-08-25T22:44:43.6176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,311.07,10.529,89.7,88.3,7,319
2024-08-25T22:44:43.6876603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,310.65,10.529,89.7,88.3,7,322
2024-08-25T22:44:43.7501811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,309.76,10.529,89.7,88.3,7,326
2024-08-25T22:44:43.8127091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,308.78,10.529,89.7,88.3,7,329
2024-08-25T22:44:43.8907849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,307.5,10.529,89.7,88.3,7,332
2024-08-25T22:44:43.9532869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,305.22,10.529,89.7,88.3,7,336
2024-08-25T22:44:44.0157979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.02,10.529,89.7,88.3,7,339
2024-08-25T22:44:44.0782341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,300.33,10.529,89.7,88.3,7,342
2024-08-25T22:44:44.1407658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,299.32,10.529,89.7,88.3,7,343
2024-08-25T22:44:44.2056095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,295.76,10.529,89.7,88.4,7,346
2024-08-25T22:44:44.2838249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,295.76,10.529,89.7,88.4,7,346
2024-08-25T22:44:44.3462494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,295.76,10.529,89.7,88.4,7,346
2024-08-25T22:44:44.4087747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,295.76,10.529,89.7,88.4,7,346
2024-08-25T22:44:44.4712047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,298.13,10.529,89.7,88.4,7,344
2024-08-25T22:44:44.5336133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,300.23,10.529,89.7,88.4,7,342
2024-08-25T22:44:44.5962549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,301.23,10.523,89.7,88.4,7,341
2024-08-25T22:44:44.6743068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.98,10.523,89.7,88.4,7,339
2024-08-25T22:44:44.7367767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.98,10.523,89.7,88.4,7,339
2024-08-25T22:44:44.7992412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.98,10.523,89.7,88.4,7,339
2024-08-25T22:44:44.8617316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,302.98,10.523,89.7,88.4,7,339
2024-08-25T22:44:44.9253915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,305.2,10.523,89.7,88.4,7,336
2024-08-25T22:44:45.0023739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,306.43,10.523,89.7,88.4,7,334
2024-08-25T22:44:45.0647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,308.78,10.523,89.7,88.4,7,329
2024-08-25T22:44:45.1273900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,310.27,10.523,89.7,88.4,7,324
2024-08-25T22:44:45.1898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,311.2,10.523,89.7,88.3,7,318
2024-08-25T22:44:45.2522920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,311.37,10.523,89.7,88.3,7,311
2024-08-25T22:44:45.3303448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,304.45,10.523,89.7,88.3,6,305
2024-08-25T22:44:45.3928734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,304.18,10.523,89.7,88.3,6,299
2024-08-25T22:44:45.4554041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,303.8,10.523,89.7,88.3,6,295
2024-08-25T22:44:45.5178865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.29,10.523,89.7,88.3,6,291
2024-08-25T22:44:45.5803677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,302.88,10.531,89.6,88.3,6,289
2024-08-25T22:44:45.6584560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,302.88,10.531,89.6,88.3,6,289
2024-08-25T22:44:45.7208949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,302.88,10.531,89.6,88.3,6,289
2024-08-25T22:44:45.7834566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,303.04,10.531,89.6,88.3,6,290
2024-08-25T22:44:45.8459205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,303.32,10.531,89.6,88.3,6,292
2024-08-25T22:44:45.9084062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,303.68,10.531,89.6,88.3,6,295
2024-08-25T22:44:45.9865749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,303.89,10.531,89.6,88.3,6,297
2024-08-25T22:44:46.0489640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,304.19,10.531,89.6,88.3,6,301
2024-08-25T22:44:46.1113465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,304.31,10.531,89.6,88.3,6,304
2024-08-25T22:44:46.1896000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,304.33,10.531,89.6,88,6,306
2024-08-25T22:44:46.2364226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,304.32,10.531,89.6,88,6,308
2024-08-25T22:44:46.3146020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,304.25,10.531,89.6,88,6,310
2024-08-25T22:44:46.3769048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,304.12,10.531,89.6,88,6,312
2024-08-25T22:44:46.4395193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,303.83,10.531,89.6,88,6,315
2024-08-25T22:44:46.5019936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,303.38,10.531,89.6,88,6,318
2024-08-25T22:44:46.5644633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,302.06,10.549,89.3,88,6,322
2024-08-25T22:44:46.6426465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,301.17,10.549,89.3,88,6,325
2024-08-25T22:44:46.7051404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,299.64,10.549,89.3,88,6,329
2024-08-25T22:44:46.7676590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,297.11,10.549,89.3,88,6,334
2024-08-25T22:44:46.8301435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,294.52,10.549,89.3,88,6,338
2024-08-25T22:44:46.8966608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,291.39,10.549,89.3,88,6,342
2024-08-25T22:44:46.9592307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,288.67,10.549,89.3,88,6,345
2024-08-25T22:44:47.0215480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,286.68,10.549,89.3,88,6,347
2024-08-25T22:44:47.0997150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,287.69,10.549,89.3,88,6,346
2024-08-25T22:44:47.1621843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.52,10.549,89.3,88,6,343
2024-08-25T22:44:47.2247173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,293.26,10.549,89.3,87.7,6,340
2024-08-25T22:44:47.2871058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,296.07,10.549,89.3,87.7,6,336
2024-08-25T22:44:47.3496229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,291.47,10.549,89.3,87.7,5,331
2024-08-25T22:44:47.4277824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,292.73,10.549,89.3,87.7,5,328
2024-08-25T22:44:47.4902491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,294.15,10.549,89.3,87.7,5,324
2024-08-25T22:44:47.5527422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,295.03,10.549,89.3,87.7,5,321
2024-08-25T22:44:47.6151950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,295.33,10.569,89,87.7,5,318
2024-08-25T22:44:47.6777776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,295.93,10.569,89,87.7,5,315
2024-08-25T22:44:47.7557729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,296.11,10.569,89,87.7,5,314
2024-08-25T22:44:47.8183220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,296.27,10.569,89,87.7,5,313
2024-08-25T22:44:47.8807717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,296.41,10.569,89,87.7,5,312
2024-08-25T22:44:47.9432951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,296.55,10.569,89,87.7,5,311
2024-08-25T22:44:48.0057668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,296.67,10.569,89,87.7,5,310
2024-08-25T22:44:48.0838749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,296.87,10.569,89,87.7,5,308
2024-08-25T22:44:48.1463873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,296.95,10.569,89,87.7,5,307
2024-08-25T22:44:48.2088966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,297.09,10.569,89,87.6,5,305
2024-08-25T22:44:48.2713597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,297.14,10.569,89,87.6,5,304
2024-08-25T22:44:48.3337360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,290.9,10.569,89,87.6,4,303
2024-08-25T22:44:48.3963450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,291.09,10.569,89,87.6,4,300
2024-08-25T22:44:48.4743900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.2,10.569,89,87.6,4,297
2024-08-25T22:44:48.5369214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.23,10.569,89,87.6,4,295
2024-08-25T22:44:48.5993502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.21,10.583,89,87.6,4,293
2024-08-25T22:44:48.6618774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,291.18,10.583,89,87.6,4,291
2024-08-25T22:44:48.7244590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.16,10.583,89,87.6,4,290
2024-08-25T22:44:48.8025632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,291.13,10.583,89,87.6,4,289
2024-08-25T22:44:48.8649900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.06,10.583,89,87.6,4,287
2024-08-25T22:44:48.9274875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.01,10.583,89,87.6,4,286
2024-08-25T22:44:48.9900015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.01,10.583,89,87.6,4,286
2024-08-25T22:44:49.0524813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.01,10.583,89,87.6,4,286
2024-08-25T22:44:49.1305770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,291.06,10.583,89,87.6,4,287
2024-08-25T22:44:49.1930870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.13,10.583,89,87.5,4,289
2024-08-25T22:44:49.2555483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,291.18,10.583,89,87.5,4,291
2024-08-25T22:44:49.3180145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.21,10.583,89,87.5,4,293
2024-08-25T22:44:49.3805324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.17,10.583,89,87.5,4,297
2024-08-25T22:44:49.4585682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,291.06,10.583,89,87.5,4,300
2024-08-25T22:44:49.5210281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,290.88,10.583,89,87.5,4,303
2024-08-25T22:44:49.5836012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,290.62,10.583,89,87.5,4,306
2024-08-25T22:44:49.6461345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,290.28,10.583,89,87.5,4,309
2024-08-25T22:44:49.7085467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.2,10.583,89.3,87.5,4,312
2024-08-25T22:44:49.7866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,289.69,10.583,89.3,87.5,4,315
2024-08-25T22:44:49.8491140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,289.3,10.583,89.3,87.5,4,317
2024-08-25T22:44:49.9116005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,289.09,10.583,89.3,87.5,4,318
2024-08-25T22:44:49.9741090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,289.09,10.583,89.3,87.5,4,318
2024-08-25T22:44:50.0366491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,289.87,10.583,89.3,87.5,4,314
2024-08-25T22:44:50.1147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.49,10.583,89.3,87.5,4,310
2024-08-25T22:44:50.1927617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,290.94,10.583,89.3,87.6,4,306
2024-08-25T22:44:50.2397076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,291.37,10.583,89.3,87.6,4,300
2024-08-25T22:44:50.3022835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.5,10.583,89.3,87.6,4,295
2024-08-25T22:44:50.3646544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,302.21,10.583,89.3,87.6,6,288
2024-08-25T22:44:50.4428199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,301.13,10.583,89.3,87.6,6,282
2024-08-25T22:44:50.5052670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,300.08,10.583,89.3,87.6,6,277
2024-08-25T22:44:50.5678034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,298.68,10.583,89.3,87.6,6,271
2024-08-25T22:44:50.6302447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,297.45,10.573,89.7,87.6,6,265
2024-08-25T22:44:50.6926996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,296.08,10.573,89.7,87.6,6,260
2024-08-25T22:44:50.7552886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,294.33,10.573,89.7,87.6,6,254
2024-08-25T22:44:50.8333981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,293.73,10.573,89.7,87.6,6,252
2024-08-25T22:44:50.8958975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,293.43,10.573,89.7,87.6,6,251
2024-08-25T22:44:50.9583452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,293.73,10.573,89.7,87.6,6,252
2024-08-25T22:44:51.0207484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.92,10.573,89.7,87.6,6,256
2024-08-25T22:44:51.0832668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,296.91,10.573,89.7,87.6,6,263
2024-08-25T22:44:51.1613483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,298.75,10.573,89.7,87.6,6,270
2024-08-25T22:44:51.2239130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,300.9,10.573,89.7,87.8,6,279
2024-08-25T22:44:51.2864094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,302.92,10.573,89.7,87.8,6,290
2024-08-25T22:44:51.3488210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,297.92,10.573,89.7,87.8,5,301
2024-08-25T22:44:51.4113545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,297.31,10.573,89.7,87.8,5,311
2024-08-25T22:44:51.4894226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,295.68,10.573,89.7,87.8,5,320
2024-08-25T22:44:51.5519236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,293.9,10.573,89.7,87.8,5,326
2024-08-25T22:44:51.6145067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,293.04,10.578,89.9,87.8,5,329
2024-08-25T22:44:51.6769832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,292.63,10.578,89.9,87.8,5,330
2024-08-25T22:44:51.7393953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,292.2,10.578,89.9,87.8,5,331
2024-08-25T22:44:51.8048819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,292.63,10.578,89.9,87.8,5,330
2024-08-25T22:44:51.8800154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,293.8,10.578,89.9,87.8,5,327
2024-08-25T22:44:51.9425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,294.81,10.578,89.9,87.8,5,324
2024-08-25T22:44:52.0049381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,295.92,10.578,89.9,87.8,5,320
2024-08-25T22:44:52.0673944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,296.95,10.578,89.9,87.8,5,315
2024-08-25T22:44:52.1455992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,297.72,10.578,89.9,87.8,5,309
2024-08-25T22:44:52.2081257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,298.03,10.578,89.9,88,5,304
2024-08-25T22:44:52.2705306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,298.1,10.578,89.9,88,5,299
2024-08-25T22:44:52.3329464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,303.65,10.578,89.9,88,6,294
2024-08-25T22:44:52.3954749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,302.95,10.578,89.9,88,6,289
2024-08-25T22:44:52.4736716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,302.09,10.578,89.9,88,6,284
2024-08-25T22:44:52.5360446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,301.3,10.578,89.9,88,6,280
2024-08-25T22:44:52.5985933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,300.46,10.595,90,88,6,276
2024-08-25T22:44:52.6611782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,299.76,10.595,90,88,6,273
2024-08-25T22:44:52.7236129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,299.52,10.595,90,88,6,272
2024-08-25T22:44:52.8017239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,299.28,10.595,90,88,6,271
2024-08-25T22:44:52.8641346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,299.28,10.595,90,88,6,271
2024-08-25T22:44:52.9267374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,299.52,10.595,90,88,6,272
2024-08-25T22:44:52.9891758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,299.52,10.595,90,88,6,272
2024-08-25T22:44:53.0516276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,299.76,10.595,90,88,6,273
2024-08-25T22:44:53.1140793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,300.23,10.595,90,88,6,275
2024-08-25T22:44:53.1922792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,300.46,10.595,90,88,6,276
2024-08-25T22:44:53.2547776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,300.69,10.595,90,88,6,277
2024-08-25T22:44:53.3171359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,296.43,10.595,90,88,5,279
2024-08-25T22:44:53.3796897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,296.57,10.595,90,88,5,280
2024-08-25T22:44:53.4422132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,296.85,10.595,90,88,5,282
2024-08-25T22:44:53.5203551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.98,10.595,90,88,5,283
2024-08-25T22:44:53.5828643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,297.06,10.612,90,88,5,284
2024-08-25T22:44:53.6453215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,297.4,10.612,90,88,5,287
2024-08-25T22:44:53.7077868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,297.59,10.612,90,88,5,289
2024-08-25T22:44:53.7702506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,297.89,10.612,90,88,5,293
2024-08-25T22:44:53.8483484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,298.07,10.612,90,88,5,297
2024-08-25T22:44:53.9108385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,298.07,10.612,90,88,5,303
2024-08-25T22:44:53.9733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,297.87,10.612,90,88,5,307
2024-08-25T22:44:54.0358573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,297.8,10.612,90,88,5,308
2024-08-25T22:44:54.0983298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,297.71,10.612,90,88,5,309
2024-08-25T22:44:54.1764611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,297.8,10.612,90,88,5,308
2024-08-25T22:44:54.2389491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,297.94,10.612,90,87.9,5,306
2024-08-25T22:44:54.3024869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,298.09,10.612,90,87.9,5,302
2024-08-25T22:44:54.3638676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.06,10.612,90,87.9,5,297
2024-08-25T22:44:54.4263414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,297.82,10.612,90,87.9,5,292
2024-08-25T22:44:54.5044176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.28,10.612,90,87.9,5,286
2024-08-25T22:44:54.5669808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,296.9,10.604,90.1,87.9,5,282
2024-08-25T22:44:54.6326231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,296.48,10.604,90.1,87.9,5,279
2024-08-25T22:44:54.6919198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,296.17,10.604,90.1,87.9,5,277
2024-08-25T22:44:54.7543898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296,10.604,90.1,87.9,5,276
2024-08-25T22:44:54.8322818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,296,10.604,90.1,87.9,5,276
2024-08-25T22:44:54.8947473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,296.48,10.604,90.1,87.9,5,279
2024-08-25T22:44:54.9575445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,296.9,10.604,90.1,87.9,5,282
2024-08-25T22:44:55.0272064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.5,10.604,90.1,87.9,5,287
2024-08-25T22:44:55.0853964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,297.86,10.604,90.1,87.9,5,291
2024-08-25T22:44:55.1480614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,298.11,10.604,90.1,87.9,5,295
2024-08-25T22:44:55.2105827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,298.2,10.604,90.1,87.6,5,298
2024-08-25T22:44:55.2897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,298.23,10.604,90.1,87.6,5,301
2024-08-25T22:44:55.3510402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,304.51,10.604,90.1,87.6,6,304
2024-08-25T22:44:55.4137084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,304.56,10.604,90.1,87.6,6,307
2024-08-25T22:44:55.4759379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,304.53,10.604,90.1,87.6,6,309
2024-08-25T22:44:55.5385707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,304.46,10.604,90.1,87.6,6,311
2024-08-25T22:44:55.6167213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,304.18,10.59,90,87.6,6,314
2024-08-25T22:44:55.6792516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,304.08,10.59,90,87.6,6,315
2024-08-25T22:44:55.7416542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,303.96,10.59,90,87.6,6,316
2024-08-25T22:44:55.8041856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.66,10.59,90,87.6,6,318
2024-08-25T22:44:55.8667158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,303.09,10.59,90,87.6,6,321
2024-08-25T22:44:55.9447566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,302.86,10.59,90,87.6,6,322
2024-08-25T22:44:56.0073430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,302.33,10.59,90,87.6,6,324
2024-08-25T22:44:56.0697526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,302.04,10.59,90,87.6,6,325
2024-08-25T22:44:56.1321377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.72,10.59,90,87.6,6,326
2024-08-25T22:44:56.1948108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,301.82,10.59,90,87.3,6,326
2024-08-25T22:44:56.2727816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,301.82,10.59,90,87.3,6,326
2024-08-25T22:44:56.3353107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,287.32,10.59,90,87.3,4,328
2024-08-25T22:44:56.3978251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,287.32,10.59,90,87.3,4,328
2024-08-25T22:44:56.4601472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,286.99,10.59,90,87.3,4,329
2024-08-25T22:44:56.5228768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,287.32,10.59,90,87.3,4,328
2024-08-25T22:44:56.6009063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,288.12,10.585,89.9,87.3,4,325
2024-08-25T22:44:56.6633616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,289.41,10.585,89.9,87.3,4,320
2024-08-25T22:44:56.7258156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,290.43,10.585,89.9,87.3,4,315
2024-08-25T22:44:56.7883063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.6,10.585,89.9,87.3,4,314
2024-08-25T22:44:56.8508944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.6,10.585,89.9,87.3,4,314
2024-08-25T22:44:56.9165271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.6,10.585,89.9,87.3,4,314
2024-08-25T22:44:56.9914258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.6,10.585,89.9,87.3,4,314
2024-08-25T22:44:57.0538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.6,10.585,89.9,87.3,4,314
2024-08-25T22:44:57.1163740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,290.43,10.585,89.9,87.3,4,315
2024-08-25T22:44:57.1945010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.48,10.585,89.9,87,4,315
2024-08-25T22:44:57.2569524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.65,10.585,89.9,87,4,314
2024-08-25T22:44:57.3194872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,304.15,10.585,89.9,87,6,314
2024-08-25T22:44:57.3820398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,304.15,10.585,89.9,87,6,314
2024-08-25T22:44:57.4444912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,304.15,10.585,89.9,87,6,314
2024-08-25T22:44:57.5070188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,304.05,10.585,89.9,87,6,315
2024-08-25T22:44:57.5694258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,304.05,10.585,89.9,87,6,315
2024-08-25T22:44:57.6475423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,303.83,10.586,89.7,87,6,315
2024-08-25T22:44:57.7099715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,303.83,10.586,89.7,87,6,315
2024-08-25T22:44:57.7725830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,303.83,10.586,89.7,87,6,315
2024-08-25T22:44:57.8348900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,303.83,10.586,89.7,87,6,315
2024-08-25T22:44:57.8975294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,303.93,10.586,89.7,87,6,314
2024-08-25T22:44:57.9756273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,304.08,10.586,89.7,87,6,312
2024-08-25T22:44:58.0380101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,304.18,10.586,89.7,87,6,310
2024-08-25T22:44:58.1006785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,304.23,10.586,89.7,87,6,307
2024-08-25T22:44:58.1943211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,304.23,10.586,89.7,86.8,6,307
2024-08-25T22:44:58.2255425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,304.23,10.586,89.7,86.8,6,307
2024-08-25T22:44:58.3037084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,304.23,10.586,89.7,86.8,6,307
2024-08-25T22:44:58.3661327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,304.22,10.586,89.7,86.8,6,308
2024-08-25T22:44:58.4286282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,304.21,10.586,89.7,86.8,6,309
2024-08-25T22:44:58.4911962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,304.21,10.586,89.7,86.8,6,309
2024-08-25T22:44:58.5535974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,304.21,10.586,89.7,86.8,6,309
2024-08-25T22:44:58.6317738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,304.02,10.588,89.5,86.8,6,308
2024-08-25T22:44:58.6942184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,304.02,10.588,89.5,86.8,6,307
2024-08-25T22:44:58.7566541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,303.99,10.588,89.5,86.8,6,305
2024-08-25T22:44:58.8191680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,303.92,10.588,89.5,86.8,6,303
2024-08-25T22:44:58.8817060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,303.8,10.588,89.5,86.8,6,301
2024-08-25T22:44:58.9598057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,303.46,10.588,89.5,86.8,6,297
2024-08-25T22:44:59.0222617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,303.24,10.588,89.5,86.8,6,295
2024-08-25T22:44:59.0847364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,302.85,10.588,89.5,86.8,6,292
2024-08-25T22:44:59.1472403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,302.55,10.588,89.5,86.8,6,290
2024-08-25T22:44:59.2097923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,302.39,10.588,89.5,86.8,6,289
2024-08-25T22:44:59.2879359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,302.23,10.588,89.5,86.8,6,288
2024-08-25T22:44:59.3503926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,306.69,10.588,89.5,86.8,7,286
2024-08-25T22:44:59.4128548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,306.18,10.588,89.5,86.8,7,284
2024-08-25T22:44:59.4751223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,305.92,10.588,89.5,86.8,7,283
2024-08-25T22:44:59.5377488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,305.38,10.588,89.5,86.8,7,281
2024-08-25T22:44:59.6158963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,304.78,10.576,89.4,86.8,7,279
2024-08-25T22:44:59.6783161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,304.5,10.576,89.4,86.8,7,278
2024-08-25T22:44:59.7407050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,304.21,10.576,89.4,86.8,7,277
2024-08-25T22:44:59.8033746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,304.5,10.576,89.4,86.8,7,278
2024-08-25T22:44:59.8658599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,304.78,10.576,89.4,86.8,7,279
2024-08-25T22:44:59.9283923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,304.78,10.576,89.4,86.8,7,279
2024-08-25T22:45:00.0064356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,305.06,10.576,89.4,86.8,7,280
2024-08-25T22:45:00.0687961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,305.34,10.576,89.4,86.8,7,281
2024-08-25T22:45:00.1313922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,305.88,10.576,89.4,86.8,7,283
2024-08-25T22:45:00.1939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,306.17,10.576,89.4,86.9,7,284
2024-08-25T22:45:00.2564738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,306.68,10.576,89.4,86.9,7,286
2024-08-25T22:45:00.3344847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,302.36,10.576,89.4,86.9,6,289
2024-08-25T22:45:00.3969189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,302.81,10.576,89.4,86.9,6,292
2024-08-25T22:45:00.4594426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,303.42,10.576,89.4,86.9,6,297
2024-08-25T22:45:00.5219916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,303.82,10.576,89.4,86.9,6,302
2024-08-25T22:45:00.5843796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,303.92,10.558,89.3,86.9,6,306
2024-08-25T22:45:00.6625866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,303.93,10.558,89.3,86.9,6,308
2024-08-25T22:45:00.7249928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,303.83,10.558,89.3,86.9,6,311
2024-08-25T22:45:00.7875692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,303.83,10.558,89.3,86.9,6,311
2024-08-25T22:45:00.8500382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,303.77,10.558,89.3,86.9,6,312
2024-08-25T22:45:00.9125363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,303.77,10.558,89.3,86.9,6,312
2024-08-25T22:45:00.9906914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,303.77,10.558,89.3,86.9,6,312
2024-08-25T22:45:01.0531598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,303.77,10.558,89.3,86.9,6,312
2024-08-25T22:45:01.1156273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,303.77,10.558,89.3,86.9,6,312
2024-08-25T22:45:01.1936262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,303.77,10.558,89.3,87,6,312
2024-08-25T22:45:01.2405564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,303.87,10.558,89.3,87,6,310
2024-08-25T22:45:01.3186477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,316.91,10.558,89.3,87,8,307
2024-08-25T22:45:01.3811815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,316.27,10.558,89.3,87,8,304
2024-08-25T22:45:01.4435687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,315.56,10.558,89.3,87,8,301
2024-08-25T22:45:01.5061418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,314.51,10.558,89.3,87,8,297
2024-08-25T22:45:01.5696299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,313.37,10.558,89.3,87,8,293
2024-08-25T22:45:01.6467556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,312.47,10.537,89.2,87,8,290
2024-08-25T22:45:01.7092264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,310.87,10.537,89.2,87,8,285
2024-08-25T22:45:01.7717424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,309.53,10.537,89.2,87,8,281
2024-08-25T22:45:01.8342285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,307.78,10.537,89.2,87,8,276
2024-08-25T22:45:01.8966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,306.33,10.537,89.2,87,8,272
2024-08-25T22:45:01.9591633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,305.6,10.537,89.2,87,8,270
2024-08-25T22:45:02.0372730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,304.85,10.537,89.2,87,8,268
2024-08-25T22:45:02.0997606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,304.48,10.537,89.2,87,8,267
2024-08-25T22:45:02.1777540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,304.1,10.537,89.2,87,8,266
2024-08-25T22:45:02.2246747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,304.85,10.537,89.2,87,8,268
2024-08-25T22:45:02.2872688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,305.97,10.537,89.2,87,8,271
2024-08-25T22:45:02.3652702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,299.76,10.537,89.2,87,6,276
2024-08-25T22:45:02.4278131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,301.45,10.537,89.2,87,6,284
2024-08-25T22:45:02.4903645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,302.91,10.537,89.2,87,6,293
2024-08-25T22:45:02.5528394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.77,10.537,89.2,87,6,302
2024-08-25T22:45:02.6153478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,303.96,10.525,89.3,87,6,311
2024-08-25T22:45:02.6934147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,302.86,10.525,89.3,87,6,320
2024-08-25T22:45:02.7557938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,300.57,10.525,89.3,87,6,328
2024-08-25T22:45:02.8184194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,297.22,10.525,89.3,87,6,335
2024-08-25T22:45:02.8809176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,294.63,10.525,89.3,87,6,339
2024-08-25T22:45:02.9433019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.49,10.525,89.3,87,6,343
2024-08-25T22:45:03.0215030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,288.76,10.525,89.3,87,6,346
2024-08-25T22:45:03.0839071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,286.76,10.525,89.3,87,6,348
2024-08-25T22:45:03.1463811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,284.63,10.525,89.3,87,6,350
2024-08-25T22:45:03.2089636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,281.31,10.525,89.3,86.9,6,353
2024-08-25T22:45:03.2714802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,280.11,10.525,89.3,86.9,6,354
2024-08-25T22:45:03.3495411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,277.64,10.525,89.3,86.9,6,356
2024-08-25T22:45:03.4119640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,275.09,10.525,89.3,86.9,6,358
2024-08-25T22:45:03.4746004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,272.47,10.525,89.3,86.9,6,0
2024-08-25T22:45:03.5370137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,269.83,10.525,89.3,86.9,6,2
2024-08-25T22:45:03.5994710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,267.41,10.529,89.4,86.9,6,4
2024-08-25T22:45:03.6619311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,264.79,10.529,89.4,86.9,6,6
2024-08-25T22:45:03.7400460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,263.49,10.529,89.4,86.9,6,7
2024-08-25T22:45:03.8025965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,263.49,10.529,89.4,86.9,6,7
2024-08-25T22:45:03.8650210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,266.1,10.529,89.4,86.9,6,5
2024-08-25T22:45:03.9275282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,268.74,10.529,89.4,86.9,6,3
2024-08-25T22:45:04.0057156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,271.39,10.529,89.4,86.9,6,1
2024-08-25T22:45:04.0681282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,274.01,10.529,89.4,86.9,6,359
2024-08-25T22:45:04.1306056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,276.59,10.529,89.4,86.9,6,357
2024-08-25T22:45:04.1931159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,280.69,10.529,89.4,86.6,6,354
2024-08-25T22:45:04.2555785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,285.26,10.529,89.4,86.6,6,350
2024-08-25T22:45:04.3180101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,279.19,10.529,89.4,86.6,4,346
2024-08-25T22:45:04.3961440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.22,10.529,89.4,86.6,4,342
2024-08-25T22:45:04.4585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,283.51,10.529,89.4,86.6,4,337
2024-08-25T22:45:04.5211610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,284.74,10.529,89.4,86.6,4,334
2024-08-25T22:45:04.5836757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,286.21,10.534,89.4,86.6,4,330
2024-08-25T22:45:04.6461161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,287.5,10.534,89.4,86.6,4,326
2024-08-25T22:45:04.7241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,288.84,10.534,89.4,86.6,4,321
2024-08-25T22:45:04.7866102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,289.72,10.534,89.4,86.6,4,317
2024-08-25T22:45:04.8492297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,290.42,10.534,89.4,86.6,4,313
2024-08-25T22:45:04.9116436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.95,10.534,89.4,86.6,4,309
2024-08-25T22:45:04.9742073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,291.26,10.534,89.4,86.6,4,306
2024-08-25T22:45:05.0522527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,291.59,10.534,89.4,86.6,4,301
2024-08-25T22:45:05.1146186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.69,10.534,89.4,86.6,4,298
2024-08-25T22:45:05.1773243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.71,10.534,89.4,86.5,4,296
2024-08-25T22:45:05.2397391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.7,10.534,89.4,86.5,4,293
2024-08-25T22:45:05.3022599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,297.29,10.534,89.4,86.5,5,291
2024-08-25T22:45:05.3803228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,297.29,10.534,89.4,86.5,5,291
2024-08-25T22:45:05.4428179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,297.29,10.534,89.4,86.5,5,291
2024-08-25T22:45:05.5088835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,297.51,10.534,89.4,86.5,5,294
2024-08-25T22:45:05.5712544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,297.56,10.535,89.3,86.5,5,297
2024-08-25T22:45:05.6337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,297.62,10.535,89.3,86.5,5,303
2024-08-25T22:45:05.6962821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,297.46,10.535,89.3,86.5,5,307
2024-08-25T22:45:05.7743730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,297.02,10.535,89.3,86.5,5,312
2024-08-25T22:45:05.8368605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,296.43,10.535,89.3,86.5,5,316
2024-08-25T22:45:05.9020111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,295.38,10.535,89.3,86.5,5,321
2024-08-25T22:45:05.9645377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,294.85,10.535,89.3,86.5,5,323
2024-08-25T22:45:06.0269818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,294.26,10.535,89.3,86.5,5,325
2024-08-25T22:45:06.0895160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,293.59,10.535,89.3,86.5,5,327
2024-08-25T22:45:06.1676110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,292.86,10.535,89.3,86.5,5,329
2024-08-25T22:45:06.2308948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,292.46,10.535,89.3,86.5,5,330
2024-08-25T22:45:06.2925811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,291.61,10.535,89.3,86.5,5,332
2024-08-25T22:45:06.3549336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,307.7,10.535,89.3,86.5,7,332
2024-08-25T22:45:06.4175621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,308.49,10.535,89.3,86.5,7,330
2024-08-25T22:45:06.4800031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,309.15,10.535,89.3,86.5,7,328
2024-08-25T22:45:06.5581030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,309.68,10.535,89.3,86.5,7,326
2024-08-25T22:45:06.6205840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,309.53,10.537,89,86.5,7,325
2024-08-25T22:45:06.6830843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,309.93,10.537,89,86.5,7,323
2024-08-25T22:45:06.7454781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,310.08,10.537,89,86.5,7,322
2024-08-25T22:45:06.8080243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,310.22,10.537,89,86.5,7,321
2024-08-25T22:45:06.8861860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,310.34,10.537,89,86.5,7,320
2024-08-25T22:45:06.9541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,310.43,10.537,89,86.5,7,319
2024-08-25T22:45:07.0111720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,310.43,10.537,89,86.5,7,319
2024-08-25T22:45:07.0737333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,310.51,10.537,89,86.5,7,318
2024-08-25T22:45:07.1361534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,310.51,10.537,89,86.5,7,318
2024-08-25T22:45:07.2143047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,310.44,10.537,89,86.4,7,319
2024-08-25T22:45:07.2768452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,310.44,10.537,89,86.4,7,319
2024-08-25T22:45:07.3391685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,318.36,10.537,89,86.4,8,320
2024-08-25T22:45:07.4017708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,318.36,10.537,89,86.4,8,320
2024-08-25T22:45:07.4643125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,318.31,10.537,89,86.4,8,319
2024-08-25T22:45:07.5422883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,318.17,10.537,89,86.4,8,317
2024-08-25T22:45:07.6048410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.68,10.533,88.8,86.4,8,314
2024-08-25T22:45:07.6672568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,317.25,10.533,88.8,86.4,8,311
2024-08-25T22:45:07.7298037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.71,10.533,88.8,86.4,8,308
2024-08-25T22:45:07.7923070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.71,10.533,88.8,86.4,8,308
2024-08-25T22:45:07.8704956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.71,10.533,88.8,86.4,8,308
2024-08-25T22:45:07.9329091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,317.08,10.533,88.8,86.4,8,310
2024-08-25T22:45:07.9954491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.4,10.533,88.8,86.4,8,312
2024-08-25T22:45:08.0578492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.68,10.533,88.8,86.4,8,314
2024-08-25T22:45:08.1201780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.91,10.533,88.8,86.4,8,316
2024-08-25T22:45:08.1984623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,318.19,10.533,88.8,86.4,8,320
2024-08-25T22:45:08.2609643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,318.21,10.533,88.8,86.4,8,323
2024-08-25T22:45:08.3233873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,318.03,10.533,88.8,86.4,8,326
2024-08-25T22:45:08.3860178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,317.78,10.533,88.8,86.4,8,328
2024-08-25T22:45:08.4484257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,317.41,10.533,88.8,86.4,8,330
2024-08-25T22:45:08.5265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,316.9,10.533,88.8,86.4,8,332
2024-08-25T22:45:08.5889800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,316.68,10.528,88.6,86.4,8,332
2024-08-25T22:45:08.6515613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,316.96,10.528,88.6,86.4,8,331
2024-08-25T22:45:08.7140192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,317.41,10.528,88.6,86.4,8,329
2024-08-25T22:45:08.7765381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,317.58,10.528,88.6,86.4,8,328
2024-08-25T22:45:08.8390074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,317.84,10.528,88.6,86.4,8,326
2024-08-25T22:45:08.9171548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,317.93,10.528,88.6,86.4,8,325
2024-08-25T22:45:08.9796204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,317.99,10.528,88.6,86.4,8,324
2024-08-25T22:45:09.0420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,318.05,10.528,88.6,86.4,8,322
2024-08-25T22:45:09.1044334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,318.03,10.528,88.6,86.4,8,320
2024-08-25T22:45:09.1825648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,317.66,10.528,88.6,86.4,8,315
2024-08-25T22:45:09.2453134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,317.1,10.528,88.6,86.4,8,311
2024-08-25T22:45:09.3075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,316.17,10.528,88.6,86.4,8,306
2024-08-25T22:45:09.3701615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.26,10.528,88.6,86.4,8,302
2024-08-25T22:45:09.4325672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,313.96,10.528,88.6,86.4,8,297
2024-08-25T22:45:09.4951263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,313.11,10.528,88.6,86.4,8,294
2024-08-25T22:45:09.5732689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,312.51,10.528,88.6,86.4,8,292
2024-08-25T22:45:09.6357245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.04,10.537,88.4,86.4,8,291
2024-08-25T22:45:09.6981773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.04,10.537,88.4,86.4,8,291
2024-08-25T22:45:09.7606542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,312.04,10.537,88.4,86.4,8,291
2024-08-25T22:45:09.8231833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,312.64,10.537,88.4,86.4,8,293
2024-08-25T22:45:09.9012082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,313.22,10.537,88.4,86.4,8,295
2024-08-25T22:45:09.9637900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,313.78,10.537,88.4,86.4,8,297
2024-08-25T22:45:10.0262822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,314.57,10.537,88.4,86.4,8,300
2024-08-25T22:45:10.0887076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,314.82,10.537,88.4,86.4,8,301
2024-08-25T22:45:10.1513091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,315.3,10.537,88.4,86.4,8,303
2024-08-25T22:45:10.2293600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,315.3,10.537,88.4,86.4,8,303
2024-08-25T22:45:10.2919916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,315.3,10.537,88.4,86.4,8,303
2024-08-25T22:45:10.3543593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,315.53,10.537,88.4,86.4,8,304
2024-08-25T22:45:10.4168438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,315.3,10.537,88.4,86.4,8,303
2024-08-25T22:45:10.4792867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,315.53,10.537,88.4,86.4,8,304
2024-08-25T22:45:10.5417815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,315.3,10.537,88.4,86.4,8,303
2024-08-25T22:45:10.6199618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.23,10.554,88.4,86.4,8,303
2024-08-25T22:45:10.6823438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,314.99,10.554,88.4,86.4,8,302
2024-08-25T22:45:10.7449391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,314.75,10.554,88.4,86.4,8,301
2024-08-25T22:45:10.8073348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,314.75,10.554,88.4,86.4,8,301
2024-08-25T22:45:10.8854578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,314.75,10.554,88.4,86.4,8,301
2024-08-25T22:45:10.9479781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,315.23,10.554,88.4,86.4,8,303
2024-08-25T22:45:11.0104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,315.45,10.554,88.4,86.4,8,304
2024-08-25T22:45:11.0728872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,316.09,10.554,88.4,86.4,8,307
2024-08-25T22:45:11.1353744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,316.28,10.554,88.4,86.4,8,308
2024-08-25T22:45:11.1978059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,316.79,10.554,88.4,86.3,8,311
2024-08-25T22:45:11.2760307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,317.08,10.554,88.4,86.3,8,313
2024-08-25T22:45:11.3384509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,309.93,10.554,88.4,86.3,7,315
2024-08-25T22:45:11.4009351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,309.86,10.554,88.4,86.3,7,317
2024-08-25T22:45:11.4634812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,309.9,10.554,88.4,86.3,7,316
2024-08-25T22:45:11.5259771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,309.95,10.554,88.4,86.3,7,314
2024-08-25T22:45:11.6040213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,309.88,10.559,88.6,86.3,7,308
2024-08-25T22:45:11.6665561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,309.07,10.559,88.6,86.3,7,301
2024-08-25T22:45:11.7290357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,307.61,10.559,88.6,86.3,7,293
2024-08-25T22:45:11.7915978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,305.98,10.559,88.6,86.3,7,286
2024-08-25T22:45:11.8540127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,304.39,10.559,88.6,86.3,7,280
2024-08-25T22:45:11.9321892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,303.25,10.559,88.6,86.3,7,276
2024-08-25T22:45:11.9946295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,302.95,10.559,88.6,86.3,7,275
2024-08-25T22:45:12.0570449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,302.95,10.559,88.6,86.3,7,275
2024-08-25T22:45:12.1196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,303.25,10.559,88.6,86.3,7,276
2024-08-25T22:45:12.1821844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,303.19,10.559,88.6,86.1,7,276
2024-08-25T22:45:12.2602197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,303.48,10.559,88.6,86.1,7,277
2024-08-25T22:45:12.3226422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,304.06,10.559,88.6,86.1,7,279
2024-08-25T22:45:12.3852422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,305.15,10.559,88.6,86.1,7,283
2024-08-25T22:45:12.4476676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,305.93,10.559,88.6,86.1,7,286
2024-08-25T22:45:12.5126365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,306.9,10.559,88.6,86.1,7,290
2024-08-25T22:45:12.5883153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,307.98,10.559,88.6,86.1,7,295
2024-08-25T22:45:12.6505644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,309.01,10.547,88.9,86.1,7,299
2024-08-25T22:45:12.7132531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,309.63,10.547,88.9,86.1,7,303
2024-08-25T22:45:12.7757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,310.28,10.547,88.9,86.1,7,309
2024-08-25T22:45:12.8382447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,310.48,10.547,88.9,86.1,7,315
2024-08-25T22:45:12.9163190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,310.11,10.547,88.9,86.1,7,321
2024-08-25T22:45:12.9787464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,309.44,10.547,88.9,86.1,7,325
2024-08-25T22:45:13.0411994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,308.68,10.547,88.9,86.1,7,328
2024-08-25T22:45:13.1036793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,308.02,10.547,88.9,86.1,7,330
2024-08-25T22:45:13.1816472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,307.27,10.547,88.9,86,7,332
2024-08-25T22:45:13.2443449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,306.82,10.547,88.9,86,7,333
2024-08-25T22:45:13.3067976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,308.05,10.547,88.9,86,7,330
2024-08-25T22:45:13.3693725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,308.71,10.547,88.9,86,7,328
2024-08-25T22:45:13.4319215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,309.46,10.547,88.9,86,7,325
2024-08-25T22:45:13.4943490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,309.99,10.547,88.9,86,7,322
2024-08-25T22:45:13.5567224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.22,10.547,88.9,86,7,320
2024-08-25T22:45:13.6348876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,310.62,10.531,89,86,7,317
2024-08-25T22:45:13.6973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,310.66,10.531,89,86,7,315
2024-08-25T22:45:13.7598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,310.56,10.531,89,86,7,311
2024-08-25T22:45:13.8223688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,310.35,10.531,89,86,7,308
2024-08-25T22:45:13.8848878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,309.9,10.531,89,86,7,304
2024-08-25T22:45:13.9629313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,309.47,10.531,89,86,7,301
2024-08-25T22:45:14.0253771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,308.96,10.531,89,86,7,298
2024-08-25T22:45:14.0904982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,308.57,10.531,89,86,7,296
2024-08-25T22:45:14.1504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,307.95,10.531,89,86,7,293
2024-08-25T22:45:14.2129736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,307.48,10.531,89,85.9,7,291
2024-08-25T22:45:14.2910233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,307.01,10.531,89,85.9,7,289
2024-08-25T22:45:14.3534578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,316.02,10.531,89,85.9,9,289
2024-08-25T22:45:14.4159464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,315.23,10.531,89,85.9,9,287
2024-08-25T22:45:14.4784609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,314.83,10.531,89,85.9,9,286
2024-08-25T22:45:14.5409877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,314.83,10.531,89,85.9,9,286
2024-08-25T22:45:14.6190690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,314.81,10.521,88.9,85.9,9,286
2024-08-25T22:45:14.6814934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,316,10.521,88.9,85.9,9,289
2024-08-25T22:45:14.7440717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,318.69,10.521,88.9,85.9,9,296
2024-08-25T22:45:14.8065319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,320.86,10.521,88.9,85.9,9,302
2024-08-25T22:45:14.8690032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,322.23,10.521,88.9,85.9,9,306
2024-08-25T22:45:14.9471622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,323.82,10.521,88.9,85.9,9,311
2024-08-25T22:45:15.0096479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,324.7,10.521,88.9,85.9,9,314
2024-08-25T22:45:15.0719992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,324.97,10.521,88.9,85.9,9,315
2024-08-25T22:45:15.1346102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,325.24,10.521,88.9,85.9,9,316
2024-08-25T22:45:15.1971580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,325.77,10.521,88.9,86,9,318
2024-08-25T22:45:15.2752318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,326.45,10.521,88.9,86,9,321
2024-08-25T22:45:15.3377243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,334.55,10.521,88.9,86,10,322
2024-08-25T22:45:15.4002102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,336.1,10.521,88.9,86,10,326
2024-08-25T22:45:15.4626151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,336.83,10.521,88.9,86,10,328
2024-08-25T22:45:15.5250504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,336.83,10.521,88.9,86,10,328
2024-08-25T22:45:15.5876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,336.15,10.529,88.5,86,10,327
2024-08-25T22:45:15.6657183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,335.41,10.529,88.5,86,10,325
2024-08-25T22:45:15.7282960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,334.25,10.529,88.5,86,10,322
2024-08-25T22:45:15.7907072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,333.05,10.529,88.5,86,10,319
2024-08-25T22:45:15.8532272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331.4,10.529,88.5,86,10,315
2024-08-25T22:45:15.9157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,330.98,10.529,88.5,86,10,314
2024-08-25T22:45:15.9938367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,330.98,10.529,88.5,86,10,314
2024-08-25T22:45:16.0562574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,330.98,10.529,88.5,86,10,314
2024-08-25T22:45:16.1187302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331.4,10.529,88.5,86,10,315
2024-08-25T22:45:16.1813272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.9,10.529,88.5,86.2,10,316
2024-08-25T22:45:16.2437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.9,10.529,88.5,86.2,10,316
2024-08-25T22:45:16.3219109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.9,10.529,88.5,86.2,10,316
2024-08-25T22:45:16.3843406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.9,10.529,88.5,86.2,10,316
2024-08-25T22:45:16.4467620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.9,10.529,88.5,86.2,10,316
2024-08-25T22:45:16.5093573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,331.06,10.529,88.5,86.2,10,314
2024-08-25T22:45:16.5718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,330.21,10.529,88.5,86.2,10,312
2024-08-25T22:45:16.6499004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,328.51,10.561,88.1,86.2,10,309
2024-08-25T22:45:16.7123633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.08,10.561,88.1,86.2,10,308
2024-08-25T22:45:16.7749036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,327.21,10.561,88.1,86.2,10,306
2024-08-25T22:45:16.8374306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,325.88,10.561,88.1,86.2,10,303
2024-08-25T22:45:16.8998394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,324.54,10.561,88.1,86.2,10,300
2024-08-25T22:45:16.9779269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,322.74,10.561,88.1,86.2,10,296
2024-08-25T22:45:17.0431954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,321.37,10.561,88.1,86.2,10,293
2024-08-25T22:45:17.1056034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,319.53,10.561,88.1,86.2,10,289
2024-08-25T22:45:17.1836036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,317.22,10.561,88.1,86.2,10,284
2024-08-25T22:45:17.2305332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,316.28,10.561,88.1,86.2,10,282
2024-08-25T22:45:17.2930541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,307.77,10.561,88.1,86.2,8,279
2024-08-25T22:45:17.3711443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,306.36,10.561,88.1,86.2,8,275
2024-08-25T22:45:17.4337429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,305.28,10.561,88.1,86.2,8,272
2024-08-25T22:45:17.4993716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,304.92,10.561,88.1,86.2,8,271
2024-08-25T22:45:17.5618305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,304.18,10.561,88.1,86.2,8,269
2024-08-25T22:45:17.6243681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,303.99,10.585,87.9,86.2,8,269
2024-08-25T22:45:17.6868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,304.73,10.585,87.9,86.2,8,271
2024-08-25T22:45:17.7649954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,306.17,10.585,87.9,86.2,8,275
2024-08-25T22:45:17.8273971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,307.57,10.585,87.9,86.2,8,279
2024-08-25T22:45:17.8898886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,309.58,10.585,87.9,86.2,8,285
2024-08-25T22:45:17.9522801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,311.15,10.585,87.9,86.2,8,290
2024-08-25T22:45:18.0147585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,313.16,10.585,87.9,86.2,8,297
2024-08-25T22:45:18.0773092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,314.66,10.585,87.9,86.2,8,303
2024-08-25T22:45:18.1867442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,315.7,10.585,87.9,86.3,8,308
2024-08-25T22:45:18.2179891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,316.6,10.585,87.9,86.3,8,314
2024-08-25T22:45:18.2805282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,316.99,10.585,87.9,86.3,8,320
2024-08-25T22:45:18.3429287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,292.3,10.585,87.9,86.3,5,325
2024-08-25T22:45:18.4053716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,290.4,10.585,87.9,86.3,5,330
2024-08-25T22:45:18.4834624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,288.53,10.585,87.9,86.3,5,334
2024-08-25T22:45:18.5460312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,287.47,10.585,87.9,86.3,5,336
2024-08-25T22:45:18.6084443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,286.91,10.588,87.9,86.3,5,337
2024-08-25T22:45:18.6709489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,286.91,10.588,87.9,86.3,5,337
2024-08-25T22:45:18.7335204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,287.47,10.588,87.9,86.3,5,336
2024-08-25T22:45:18.8115813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,288.52,10.588,87.9,86.3,5,334
2024-08-25T22:45:18.8739682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,289.95,10.588,87.9,86.3,5,331
2024-08-25T22:45:18.9365986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,291.59,10.588,87.9,86.3,5,327
2024-08-25T22:45:18.9996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,293.22,10.588,87.9,86.3,5,322
2024-08-25T22:45:19.0614145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,294.23,10.588,87.9,86.3,5,318
2024-08-25T22:45:19.1399220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.83,10.588,87.9,86.3,5,315
2024-08-25T22:45:19.2024502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,295.27,10.588,87.9,86.5,5,312
2024-08-25T22:45:19.2649278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,295.63,10.588,87.9,86.5,5,309
2024-08-25T22:45:19.3273663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,302.41,10.588,87.9,86.5,6,307
2024-08-25T22:45:19.3898102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.4,10.588,87.9,86.5,6,304
2024-08-25T22:45:19.4678805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,302.37,10.588,87.9,86.5,6,303
2024-08-25T22:45:19.5304963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,302.28,10.588,87.9,86.5,6,301
2024-08-25T22:45:19.5929850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,302.28,10.588,87.9,86.5,6,301
2024-08-25T22:45:19.6554714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,302.28,10.588,87.9,86.5,6,301
2024-08-25T22:45:19.7178578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,302.28,10.588,87.9,86.5,6,301
2024-08-25T22:45:19.7804193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,302.28,10.588,87.9,86.5,6,301
2024-08-25T22:45:19.8585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,302.37,10.588,87.9,86.5,6,303
2024-08-25T22:45:19.9267341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,302.62,10.559,88,86.5,6,305
2024-08-25T22:45:19.9890864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,302.61,10.559,88,86.5,6,308
2024-08-25T22:45:20.0516172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,302.4,10.559,88,86.5,6,312
2024-08-25T22:45:20.1141639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,302.1,10.559,88,86.5,6,315
2024-08-25T22:45:20.1766260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,301.24,10.559,88,86.5,6,320
2024-08-25T22:45:20.2548403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,300.21,10.559,88,86.5,6,324
2024-08-25T22:45:20.3171831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,298.8,10.559,88,86.5,6,328
2024-08-25T22:45:20.3796946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,297.47,10.559,88,86.5,6,331
2024-08-25T22:45:20.4428817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,295.29,10.559,88,86.5,6,335
2024-08-25T22:45:20.5047042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,293.32,10.559,88,86.5,6,338
2024-08-25T22:45:20.5671770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,290.22,10.559,88,86.5,6,342
2024-08-25T22:45:20.6452290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,286.55,10.559,88,86.5,6,346
2024-08-25T22:45:20.7077715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,282.34,10.559,88,86.5,6,350
2024-08-25T22:45:20.7702273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,277.64,10.559,88,86.5,6,354
2024-08-25T22:45:20.8327027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,273.87,10.559,88,86.5,6,357
2024-08-25T22:45:20.8952355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,269.99,10.524,88,86.5,6,0
2024-08-25T22:45:20.9596457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,268.66,10.524,88,86.5,6,1
2024-08-25T22:45:21.0376695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,269.99,10.524,88,86.5,6,0
2024-08-25T22:45:21.1003251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,272.62,10.524,88,86.5,6,358
2024-08-25T22:45:21.1782610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,275.07,10.524,88,86.6,6,356
2024-08-25T22:45:21.2252795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,278.81,10.524,88,86.6,6,353
2024-08-25T22:45:21.3033918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,278.78,10.524,88,86.6,5,349
2024-08-25T22:45:21.3658003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,281.85,10.524,88,86.6,5,345
2024-08-25T22:45:21.4209276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,284.62,10.524,88,86.6,5,341
2024-08-25T22:45:21.4990701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,288.19,10.524,88,86.6,5,335
2024-08-25T22:45:21.5614767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,291.44,10.524,88,86.6,5,328
2024-08-25T22:45:21.6239604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,293.76,10.524,88,86.6,5,321
2024-08-25T22:45:21.6864312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,295.15,10.509,88,86.6,5,315
2024-08-25T22:45:21.7488867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,295.87,10.509,88,86.6,5,310
2024-08-25T22:45:21.8271012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,296.28,10.509,88,86.6,5,305
2024-08-25T22:45:21.8927416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,296.41,10.509,88,86.6,5,300
2024-08-25T22:45:21.9552601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,296.34,10.509,88,86.6,5,296
2024-08-25T22:45:22.0176485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,296.14,10.509,88,86.6,5,292
2024-08-25T22:45:22.0802158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,295.91,10.509,88,86.6,5,289
2024-08-25T22:45:22.1427608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,295.51,10.509,88,86.6,5,285
2024-08-25T22:45:22.2052951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,294.99,10.509,88,86.5,5,281
2024-08-25T22:45:22.2833387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,294.7,10.509,88,86.5,5,279
2024-08-25T22:45:22.3457968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,289.47,10.509,88,86.5,4,277
2024-08-25T22:45:22.4082849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,289.25,10.509,88,86.5,4,275
2024-08-25T22:45:22.4707837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,289.02,10.509,88,86.5,4,273
2024-08-25T22:45:22.5333173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.9,10.509,88,86.5,4,272
2024-08-25T22:45:22.6113567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.81,10.51,87.9,86.5,4,272
2024-08-25T22:45:22.6776827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.81,10.51,87.9,86.5,4,272
2024-08-25T22:45:22.7364380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.81,10.51,87.9,86.5,4,272
2024-08-25T22:45:22.7988412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,288.81,10.51,87.9,86.5,4,272
2024-08-25T22:45:22.8612379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,289.05,10.51,87.9,86.5,4,274
2024-08-25T22:45:22.9394500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,289.27,10.51,87.9,86.5,4,276
2024-08-25T22:45:23.0019323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.37,10.51,87.9,86.5,4,277
2024-08-25T22:45:23.0643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.57,10.51,87.9,86.5,4,279
2024-08-25T22:45:23.1268479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,289.65,10.51,87.9,86.5,4,280
2024-08-25T22:45:23.1894527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,289.81,10.51,87.9,86.4,4,282
2024-08-25T22:45:23.2675307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.88,10.51,87.9,86.4,4,283
2024-08-25T22:45:23.3300422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,290.01,10.51,87.9,86.4,4,285
2024-08-25T22:45:23.3925323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,290.11,10.51,87.9,86.4,4,287
2024-08-25T22:45:23.4549637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,290.22,10.51,87.9,86.4,4,290
2024-08-25T22:45:23.5174844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.27,10.51,87.9,86.4,4,293
2024-08-25T22:45:23.5978962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,290.07,10.506,87.7,86.4,4,295
2024-08-25T22:45:23.6579621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.04,10.506,87.7,86.4,4,297
2024-08-25T22:45:23.7204265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,290.01,10.506,87.7,86.4,4,298
2024-08-25T22:45:23.7829601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,289.93,10.506,87.7,86.4,4,300
2024-08-25T22:45:23.8454064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,289.75,10.506,87.7,86.4,4,303
2024-08-25T22:45:23.9237041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.58,10.506,87.7,86.4,4,305
2024-08-25T22:45:23.9861557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.38,10.506,87.7,86.4,4,307
2024-08-25T22:45:24.0486405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.26,10.506,87.7,86.4,4,308
2024-08-25T22:45:24.1110420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289,10.506,87.7,86.4,4,310
2024-08-25T22:45:24.1735611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.86,10.506,87.7,86.4,4,311
2024-08-25T22:45:24.2516950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.54,10.506,87.7,86.4,4,313
2024-08-25T22:45:24.3141325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,301.99,10.506,87.7,86.4,6,315
2024-08-25T22:45:24.3766748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.7,10.506,87.7,86.4,6,317
2024-08-25T22:45:24.4391535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,300.9,10.506,87.7,86.4,6,321
2024-08-25T22:45:24.5015263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,300.08,10.506,87.7,86.4,6,324
2024-08-25T22:45:24.5641442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,298.24,10.506,87.7,86.4,6,329
2024-08-25T22:45:24.6422387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,295.59,10.497,87.6,86.4,6,334
2024-08-25T22:45:24.7046534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,292.98,10.497,87.6,86.4,6,338
2024-08-25T22:45:24.7671923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,288.94,10.497,87.6,86.4,6,343
2024-08-25T22:45:24.8296795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,285.06,10.497,87.6,86.4,6,347
2024-08-25T22:45:24.8921800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,279.44,10.497,87.6,86.4,6,352
2024-08-25T22:45:24.9702816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,275.74,10.497,87.6,86.4,6,355
2024-08-25T22:45:25.0327906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,271.85,10.497,87.6,86.4,6,358
2024-08-25T22:45:25.1020655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,269.2,10.497,87.6,86.4,6,0
2024-08-25T22:45:25.1732511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,269.07,10.497,87.6,86.5,6,0
2024-08-25T22:45:25.2202723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,267.73,10.497,87.6,86.5,6,1
2024-08-25T22:45:25.2983430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,267.73,10.497,87.6,86.5,6,1
2024-08-25T22:45:25.3608395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,267.73,10.497,87.6,86.5,6,1
2024-08-25T22:45:25.4233433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,271.72,10.497,87.6,86.5,6,358
2024-08-25T22:45:25.4858529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,276.87,10.497,87.6,86.5,6,354
2024-08-25T22:45:25.5483676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,282.8,10.497,87.6,86.5,6,349
2024-08-25T22:45:25.6263418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,289.05,10.493,87.7,86.5,6,343
2024-08-25T22:45:25.6888050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,294.47,10.493,87.7,86.5,6,336
2024-08-25T22:45:25.7514054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,297.33,10.493,87.7,86.5,6,331
2024-08-25T22:45:25.8138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,299.79,10.493,87.7,86.5,6,325
2024-08-25T22:45:25.8763409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,301.17,10.493,87.7,86.5,6,320
2024-08-25T22:45:25.9544601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,302.03,10.493,87.7,86.5,6,315
2024-08-25T22:45:26.0170265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,302.42,10.493,87.7,86.5,6,311
2024-08-25T22:45:26.0794338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,302.57,10.493,87.7,86.5,6,307
2024-08-25T22:45:26.1419590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,302.57,10.493,87.7,86.5,6,305
2024-08-25T22:45:26.2043861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,302.55,10.493,87.7,86.6,6,304
2024-08-25T22:45:26.2825926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.52,10.493,87.7,86.6,6,303
2024-08-25T22:45:26.3450432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.52,10.493,87.7,86.6,6,303
2024-08-25T22:45:26.4074806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.52,10.493,87.7,86.6,6,303
2024-08-25T22:45:26.4699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.52,10.493,87.7,86.6,6,303
2024-08-25T22:45:26.5324975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,302.52,10.493,87.7,86.6,6,303
2024-08-25T22:45:26.6105330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.78,10.503,88,86.6,6,303
2024-08-25T22:45:26.6729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.78,10.503,88,86.6,6,303
2024-08-25T22:45:26.7355908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,302.81,10.503,88,86.6,6,304
2024-08-25T22:45:26.7980484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.78,10.503,88,86.6,6,303
2024-08-25T22:45:26.8605570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.78,10.503,88,86.6,6,303
2024-08-25T22:45:26.9229575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,302.68,10.503,88,86.6,6,301
2024-08-25T22:45:27.0011585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,302.68,10.503,88,86.6,6,301
2024-08-25T22:45:27.0646643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,302.68,10.503,88,86.6,6,301
2024-08-25T22:45:27.1260945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,302.62,10.503,88,86.6,6,300
2024-08-25T22:45:27.1885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,302.37,10.503,88,86.6,6,297
2024-08-25T22:45:27.2511243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,302.05,10.503,88,86.6,6,294
2024-08-25T22:45:27.3291778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,312.25,10.503,88,86.6,8,292
2024-08-25T22:45:27.3915971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,311.94,10.503,88,86.6,8,291
2024-08-25T22:45:27.4540886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,311.64,10.503,88,86.6,8,290
2024-08-25T22:45:27.5167016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,311.64,10.503,88,86.6,8,290
2024-08-25T22:45:27.5791287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,311.94,10.503,88,86.6,8,291
2024-08-25T22:45:27.6570957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,312.63,10.536,88.3,86.6,8,293
2024-08-25T22:45:27.7197349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,313.21,10.536,88.3,86.6,8,295
2024-08-25T22:45:27.7822452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,313.76,10.536,88.3,86.6,8,297
2024-08-25T22:45:27.8447328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,314.03,10.536,88.3,86.6,8,298
2024-08-25T22:45:27.9071707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,314.55,10.536,88.3,86.6,8,300
2024-08-25T22:45:27.9853389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,314.8,10.536,88.3,86.6,8,301
2024-08-25T22:45:28.0478174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,315.28,10.536,88.3,86.6,8,303
2024-08-25T22:45:28.1102386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,315.28,10.536,88.3,86.6,8,303
2024-08-25T22:45:28.1727857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,315.28,10.536,88.3,86.6,8,303
2024-08-25T22:45:28.2353040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,315.5,10.536,88.3,86.6,8,304
2024-08-25T22:45:28.3133611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,321.33,10.536,88.3,86.6,9,304
2024-08-25T22:45:28.3758857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,322.31,10.536,88.3,86.6,9,307
2024-08-25T22:45:28.4383858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,322.62,10.536,88.3,86.6,9,308
2024-08-25T22:45:28.5008411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,322.93,10.536,88.3,86.6,9,309
2024-08-25T22:45:28.5637569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,322.62,10.536,88.3,86.6,9,308
2024-08-25T22:45:28.6414335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,322.33,10.572,88.6,86.6,9,307
2024-08-25T22:45:28.7038922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,321.69,10.572,88.6,86.6,9,305
2024-08-25T22:45:28.7663946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,320.68,10.572,88.6,86.6,9,302
2024-08-25T22:45:28.8288355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,319.99,10.572,88.6,86.6,9,300
2024-08-25T22:45:28.8914569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,319.28,10.572,88.6,86.6,9,298
2024-08-25T22:45:28.9538451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,318.91,10.572,88.6,86.6,9,297
2024-08-25T22:45:29.0319799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,318.91,10.572,88.6,86.6,9,297
2024-08-25T22:45:29.0944381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,318.91,10.572,88.6,86.6,9,297
2024-08-25T22:45:29.1724535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,318.55,10.572,88.6,86.6,9,296
2024-08-25T22:45:29.2194345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,317.81,10.572,88.6,86.6,9,294
2024-08-25T22:45:29.2818998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,321.78,10.572,88.6,86.6,10,293
2024-08-25T22:45:29.3600505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,320.87,10.572,88.6,86.6,10,291
2024-08-25T22:45:29.4225774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,320.41,10.572,88.6,86.6,10,290
2024-08-25T22:45:29.4849152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,320.41,10.572,88.6,86.6,10,290
2024-08-25T22:45:29.5474796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,321.33,10.572,88.6,86.6,10,292
2024-08-25T22:45:29.6098816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,322.69,10.572,88.6,86.6,10,295
2024-08-25T22:45:29.6880445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,323.58,10.591,88.7,86.6,10,297
2024-08-25T22:45:29.7504284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.92,10.591,88.7,86.6,10,300
2024-08-25T22:45:29.8130564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.25,10.591,88.7,86.6,10,303
2024-08-25T22:45:29.8755965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.13,10.591,88.7,86.6,10,305
2024-08-25T22:45:29.9380605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.43,10.591,88.7,86.6,10,308
2024-08-25T22:45:30.0162644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,330.55,10.591,88.7,86.6,10,313
2024-08-25T22:45:30.0785795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,331.38,10.591,88.7,86.6,10,315
2024-08-25T22:45:30.1411029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,332.99,10.591,88.7,86.6,10,319
2024-08-25T22:45:30.2036542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,334.08,10.591,88.7,86.4,10,322
2024-08-25T22:45:30.2661320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,334.08,10.591,88.7,86.4,10,322
2024-08-25T22:45:30.3442189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,334.08,10.591,88.7,86.4,10,322
2024-08-25T22:45:30.4066954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,334.08,10.591,88.7,86.4,10,322
2024-08-25T22:45:30.4692181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,332.91,10.591,88.7,86.4,10,319
2024-08-25T22:45:30.5317193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.12,10.591,88.7,86.4,10,317
2024-08-25T22:45:30.5941463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,331.14,10.607,88.6,86.4,10,315
2024-08-25T22:45:30.6722562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,330.32,10.607,88.6,86.4,10,313
2024-08-25T22:45:30.7348521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,329.48,10.607,88.6,86.4,10,311
2024-08-25T22:45:30.7972533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,328.63,10.607,88.6,86.4,10,309
2024-08-25T22:45:30.8596996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,328.21,10.607,88.6,86.4,10,308
2024-08-25T22:45:30.9222344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,327.78,10.607,88.6,86.4,10,307
2024-08-25T22:45:31.0003432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,326.91,10.607,88.6,86.4,10,305
2024-08-25T22:45:31.0628499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.03,10.607,88.6,86.4,10,303
2024-08-25T22:45:31.1252792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,324.26,10.607,88.6,86.4,10,299
2024-08-25T22:45:31.1878139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,322.91,10.607,88.6,86.4,10,296
2024-08-25T22:45:31.2503381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,322.01,10.607,88.6,86.4,10,294
2024-08-25T22:45:31.3126709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.56,10.607,88.6,86.4,10,293
2024-08-25T22:45:31.3910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,321.1,10.607,88.6,86.4,10,292
2024-08-25T22:45:31.4536789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,321.1,10.607,88.6,86.4,10,292
2024-08-25T22:45:31.5160351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.56,10.607,88.6,86.4,10,293
2024-08-25T22:45:31.5786384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,322.46,10.607,88.6,86.4,10,295
2024-08-25T22:45:31.6412215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,323.12,10.626,88.3,86.4,10,297
2024-08-25T22:45:31.7191908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,324.45,10.626,88.3,86.4,10,300
2024-08-25T22:45:31.7817671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,325.77,10.626,88.3,86.4,10,303
2024-08-25T22:45:31.8441280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,327.51,10.626,88.3,86.4,10,307
2024-08-25T22:45:31.9067155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,329.2,10.626,88.3,86.4,10,311
2024-08-25T22:45:31.9691272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,330.44,10.626,88.3,86.4,10,314
2024-08-25T22:45:32.0472174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,332.04,10.626,88.3,86.4,10,318
2024-08-25T22:45:32.1097265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,332.43,10.626,88.3,86.4,10,319
2024-08-25T22:45:32.1722846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,333.57,10.626,88.3,86.4,10,322
2024-08-25T22:45:32.2347932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,333.94,10.626,88.3,86.4,10,323
2024-08-25T22:45:32.2972367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,333.94,10.626,88.3,86.4,10,323
2024-08-25T22:45:32.3753647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,333.57,10.626,88.3,86.4,10,322
2024-08-25T22:45:32.4378132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,332.82,10.626,88.3,86.4,10,320
2024-08-25T22:45:32.5002253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,332.04,10.626,88.3,86.4,10,318
2024-08-25T22:45:32.5628248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,330.44,10.626,88.3,86.4,10,314
2024-08-25T22:45:32.6252706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,328.92,10.645,88,86.4,10,311
2024-08-25T22:45:32.7032972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,327.66,10.645,88,86.4,10,308
2024-08-25T22:45:32.7658024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,326.81,10.645,88,86.4,10,306
2024-08-25T22:45:32.8282965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,325.95,10.645,88,86.4,10,304
2024-08-25T22:45:32.8909311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,325.51,10.645,88,86.4,10,303
2024-08-25T22:45:32.9533054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,324.64,10.645,88,86.4,10,301
2024-08-25T22:45:33.0315455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,324.2,10.645,88,86.4,10,300
2024-08-25T22:45:33.0939886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,324.2,10.645,88,86.4,10,300
2024-08-25T22:45:33.1719362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,324.24,10.645,88,86.5,10,300
2024-08-25T22:45:33.2188489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,324.24,10.645,88,86.5,10,300
2024-08-25T22:45:33.2814682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,313.84,10.645,88,86.5,8,300
2024-08-25T22:45:33.3439930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,313.84,10.645,88,86.5,8,300
2024-08-25T22:45:33.4219641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,314.08,10.645,88,86.5,8,301
2024-08-25T22:45:33.4844718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,314.08,10.645,88,86.5,8,301
2024-08-25T22:45:33.5470451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,314.08,10.645,88,86.5,8,301
2024-08-25T22:45:33.6094264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,314.24,10.643,87.9,86.5,8,302
2024-08-25T22:45:33.6719034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,314.47,10.643,87.9,86.5,8,303
2024-08-25T22:45:33.7500201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,314.68,10.643,87.9,86.5,8,304
2024-08-25T22:45:33.8125068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,314.68,10.643,87.9,86.5,8,304
2024-08-25T22:45:33.8749307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,314.68,10.643,87.9,86.5,8,304
2024-08-25T22:45:33.9387833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,314.89,10.643,87.9,86.5,8,305
2024-08-25T22:45:34.0000579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,315.46,10.643,87.9,86.5,8,308
2024-08-25T22:45:34.0781410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,316.19,10.643,87.9,86.5,8,313
2024-08-25T22:45:34.1406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,316.59,10.643,87.9,86.5,8,318
2024-08-25T22:45:34.2030984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,316.54,10.643,87.9,86.7,8,323
2024-08-25T22:45:34.2655947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,315.87,10.643,87.9,86.7,8,328
2024-08-25T22:45:34.3280626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,295.23,10.643,87.9,86.7,6,334
2024-08-25T22:45:34.4061959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,291.92,10.643,87.9,86.7,6,339
2024-08-25T22:45:34.4706075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,286.83,10.643,87.9,86.7,6,345
2024-08-25T22:45:34.5330492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,279.39,10.643,87.9,86.7,6,352
2024-08-25T22:45:34.5956996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,273.29,10.643,87.9,86.7,6,357
2024-08-25T22:45:34.6580939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,268.16,10.617,87.9,86.7,6,1
2024-08-25T22:45:34.7205588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,264.27,10.617,87.9,86.7,6,4
2024-08-25T22:45:34.7987155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,261.72,10.617,87.9,86.7,6,6
2024-08-25T22:45:34.8611137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.23,10.617,87.9,86.7,6,8
2024-08-25T22:45:34.9236456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,258.01,10.617,87.9,86.7,6,9
2024-08-25T22:45:34.9861559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,255.65,10.617,87.9,86.7,6,11
2024-08-25T22:45:35.0485954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,258.01,10.617,87.9,86.7,6,9
2024-08-25T22:45:35.1268414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,259.23,10.617,87.9,86.7,6,8
2024-08-25T22:45:35.1892997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,262.74,10.617,87.9,86.9,6,5
2024-08-25T22:45:35.2518634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,266.6,10.617,87.9,86.9,6,2
2024-08-25T22:45:35.3142277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,269.2,10.617,87.9,86.9,6,0
2024-08-25T22:45:35.3767042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,273.06,10.617,87.9,86.9,6,357
2024-08-25T22:45:35.4547791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,275.58,10.617,87.9,86.9,6,355
2024-08-25T22:45:35.5173142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,276.81,10.617,87.9,86.9,6,354
2024-08-25T22:45:35.5797622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,278.03,10.617,87.9,86.9,6,353
2024-08-25T22:45:35.6423413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,280.47,10.58,87.9,86.9,6,351
2024-08-25T22:45:35.7046986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,281.62,10.58,87.9,86.9,6,350
2024-08-25T22:45:35.7829156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,283.81,10.58,87.9,86.9,6,348
2024-08-25T22:45:35.8452510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,285.88,10.58,87.9,86.9,6,346
2024-08-25T22:45:35.9079105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,288.73,10.58,87.9,86.9,6,343
2024-08-25T22:45:35.9703319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,290.45,10.58,87.9,86.9,6,341
2024-08-25T22:45:36.0328069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,292.77,10.58,87.9,86.9,6,338
2024-08-25T22:45:36.1109895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,294.15,10.58,87.9,86.9,6,336
2024-08-25T22:45:36.1734049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,295.91,10.58,87.9,87,6,333
2024-08-25T22:45:36.2359668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,296.98,10.58,87.9,87,6,331
2024-08-25T22:45:36.2983329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.93,10.58,87.9,87,4,330
2024-08-25T22:45:36.3608708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.3,10.58,87.9,87,4,329
2024-08-25T22:45:36.4232769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.3,10.58,87.9,87,4,329
2024-08-25T22:45:36.5014571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.3,10.58,87.9,87,4,329
2024-08-25T22:45:36.5639854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.3,10.58,87.9,87,4,329
2024-08-25T22:45:36.6264953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.16,10.538,88,87,4,330
2024-08-25T22:45:36.6889356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.16,10.538,88,87,4,330
2024-08-25T22:45:36.7514585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,284.16,10.538,88,87,4,330
2024-08-25T22:45:36.8295527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.87,10.538,88,87,4,328
2024-08-25T22:45:36.8823461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,286.15,10.538,88,87,4,324
2024-08-25T22:45:36.9605312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,287.72,10.538,88,87,4,318
2024-08-25T22:45:37.0229547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.71,10.538,88,87,4,313
2024-08-25T22:45:37.0853065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.45,10.538,88,87,4,308
2024-08-25T22:45:37.1790012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,289.94,10.538,88,87.1,4,303
2024-08-25T22:45:37.2104435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.25,10.538,88,87.1,4,297
2024-08-25T22:45:37.2885631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,301.99,10.538,88,87.1,6,294
2024-08-25T22:45:37.3541606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,301.61,10.538,88,87.1,6,291
2024-08-25T22:45:37.4167325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,301.32,10.538,88,87.1,6,289
2024-08-25T22:45:37.4791971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,300.67,10.538,88,87.1,6,285
2024-08-25T22:45:37.5416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,300.11,10.538,88,87.1,6,282
2024-08-25T22:45:37.6041678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,299.6,10.5,88,87.1,6,279
2024-08-25T22:45:37.6823259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,299.17,10.5,88,87.1,6,277
2024-08-25T22:45:37.7446843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,299.17,10.5,88,87.1,6,277
2024-08-25T22:45:37.8072457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,299.17,10.5,88,87.1,6,277
2024-08-25T22:45:37.8697689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,299.6,10.5,88,87.1,6,279
2024-08-25T22:45:37.9322331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,300.21,10.5,88,87.1,6,282
2024-08-25T22:45:38.0102858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,300.95,10.5,88,87.1,6,286
2024-08-25T22:45:38.0729108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,301.59,10.5,88,87.1,6,290
2024-08-25T22:45:38.1353262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,302.23,10.5,88,87.1,6,295
2024-08-25T22:45:38.1978365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,302.66,10.5,88,87,6,300
2024-08-25T22:45:38.2601887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,302.83,10.5,88,87,6,304
2024-08-25T22:45:38.3383991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,316.68,10.5,88,87,8,310
2024-08-25T22:45:38.4008769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.51,10.5,88,87,8,317
2024-08-25T22:45:38.4634545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,317.61,10.5,88,87,8,322
2024-08-25T22:45:38.5258743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,316.98,10.5,88,87,8,328
2024-08-25T22:45:38.5882562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,315.13,10.5,88,87,8,334
2024-08-25T22:45:38.6542695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,312.53,10.482,88.1,87,8,339
2024-08-25T22:45:38.7168238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,305.17,10.482,88.1,87,8,346
2024-08-25T22:45:38.7949327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,291.85,10.482,88.1,87,8,353
2024-08-25T22:45:38.8573656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,274.82,10.482,88.1,87,8,359
2024-08-25T22:45:38.9198823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.52,258.88,10.482,88.1,87,8,4
2024-08-25T22:45:38.9824532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,247.37,10.482,88.1,87,8,8
2024-08-25T22:45:39.0474480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,242.46,10.482,88.1,87,8,10
2024-08-25T22:45:39.1100577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,240.23,10.482,88.1,87,8,11
2024-08-25T22:45:39.1881894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,240.23,10.482,88.1,87,8,11
2024-08-25T22:45:39.2506348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,238.16,10.482,88.1,87,8,12
2024-08-25T22:45:39.3129947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,247.95,10.482,88.1,87,7,12
2024-08-25T22:45:39.3756521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,249.55,10.482,88.1,87,7,11
2024-08-25T22:45:39.4380976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,254.71,10.482,88.1,87,7,8
2024-08-25T22:45:39.5162276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,262.31,10.482,88.1,87,7,4
2024-08-25T22:45:39.5786454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,272.31,10.482,88.1,87,7,359
2024-08-25T22:45:39.6410807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,283.86,10.489,88.2,87,7,353
2024-08-25T22:45:39.7037228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,293.08,10.489,88.2,87,7,347
2024-08-25T22:45:39.7661533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,299.86,10.489,88.2,87,7,341
2024-08-25T22:45:39.8441768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,305.09,10.489,88.2,87,7,334
2024-08-25T22:45:39.9068230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,308.43,10.489,88.2,87,7,326
2024-08-25T22:45:39.9692066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,309.94,10.489,88.2,87,7,317
2024-08-25T22:45:40.0317505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,309.94,10.489,88.2,87,7,309
2024-08-25T22:45:40.0942352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,309.38,10.489,88.2,87,7,303
2024-08-25T22:45:40.1723728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,308.42,10.489,88.2,86.8,7,297
2024-08-25T22:45:40.2348068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,308.05,10.489,88.2,86.8,7,295
2024-08-25T22:45:40.2973247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,296.52,10.489,88.2,86.8,5,294
2024-08-25T22:45:40.3597933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,296.56,10.489,88.2,86.8,5,295
2024-08-25T22:45:40.4222547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,296.67,10.489,88.2,86.8,5,299
2024-08-25T22:45:40.5004391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,296.62,10.489,88.2,86.8,5,303
2024-08-25T22:45:40.5628907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,296.13,10.489,88.2,86.8,5,310
2024-08-25T22:45:40.6253959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,295.14,10.516,88.2,86.8,5,316
2024-08-25T22:45:40.6878557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,293.98,10.516,88.2,86.8,5,321
2024-08-25T22:45:40.7503968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,292.41,10.516,88.2,86.8,5,326
2024-08-25T22:45:40.8284946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,290.83,10.516,88.2,86.8,5,330
2024-08-25T22:45:40.8909392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,288.94,10.516,88.2,86.8,5,334
2024-08-25T22:45:40.9534258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,286.72,10.516,88.2,86.8,5,338
2024-08-25T22:45:41.0158055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,283.49,10.516,88.2,86.8,5,343
2024-08-25T22:45:41.0784301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,281.32,10.516,88.2,86.8,5,346
2024-08-25T22:45:41.1408892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,278.18,10.516,88.2,86.8,5,350
2024-08-25T22:45:41.2189740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,277.52,10.516,88.2,86.6,5,351
2024-08-25T22:45:41.2814549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,289.24,10.516,88.2,86.6,7,350
2024-08-25T22:45:41.3438833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,292.11,10.516,88.2,86.6,7,348
2024-08-25T22:45:41.4065010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,294.71,10.516,88.2,86.6,7,346
2024-08-25T22:45:41.4688819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,299.11,10.516,88.2,86.6,7,342
2024-08-25T22:45:41.5470381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,302.54,10.516,88.2,86.6,7,338
2024-08-25T22:45:41.6096029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,304.56,10.516,88.2,86.6,7,335
2024-08-25T22:45:41.6740511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,306.08,10.555,88.3,86.6,7,332
2024-08-25T22:45:41.7364728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,307.33,10.555,88.3,86.6,7,329
2024-08-25T22:45:41.7990668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,308.54,10.555,88.3,86.6,7,325
2024-08-25T22:45:41.8615336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,309.16,10.555,88.3,86.6,7,322
2024-08-25T22:45:41.9395936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,309.66,10.555,88.3,86.6,7,318
2024-08-25T22:45:42.0021566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,309.84,10.555,88.3,86.6,7,314
2024-08-25T22:45:42.0645773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,309.71,10.555,88.3,86.6,7,309
2024-08-25T22:45:42.1271002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,309.27,10.555,88.3,86.6,7,304
2024-08-25T22:45:42.1895745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,308.67,10.555,88.3,86.3,7,300
2024-08-25T22:45:42.2676597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,307.98,10.555,88.3,86.3,7,296
2024-08-25T22:45:42.3301563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.59,10.555,88.3,86.3,7,294
2024-08-25T22:45:42.3925798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,307.38,10.555,88.3,86.3,7,293
2024-08-25T22:45:42.4551468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,307.38,10.555,88.3,86.3,7,293
2024-08-25T22:45:42.5174980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,307.38,10.555,88.3,86.3,7,293
2024-08-25T22:45:42.5957664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,307.59,10.555,88.3,86.3,7,294
2024-08-25T22:45:42.6581581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,307.63,10.598,88.3,86.3,7,295
2024-08-25T22:45:42.7205912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,308.01,10.598,88.3,86.3,7,297
2024-08-25T22:45:42.7831572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,308.35,10.598,88.3,86.3,7,299
2024-08-25T22:45:42.8457139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,308.93,10.598,88.3,86.3,7,303
2024-08-25T22:45:42.9237872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,309.44,10.598,88.3,86.3,7,308
2024-08-25T22:45:42.9861930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,309.63,10.598,88.3,86.3,7,314
2024-08-25T22:45:43.0487353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,309.26,10.598,88.3,86.3,7,320
2024-08-25T22:45:43.1111109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,308.12,10.598,88.3,86.3,7,326
2024-08-25T22:45:43.1736806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,305.52,10.598,88.3,86.2,7,333
2024-08-25T22:45:43.2518212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,301.74,10.598,88.3,86.2,7,339
2024-08-25T22:45:43.3142311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,308,10.598,88.3,86.2,8,344
2024-08-25T22:45:43.3834355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,305.6,10.598,88.3,86.2,8,346
2024-08-25T22:45:43.4459990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,306.85,10.598,88.3,86.2,8,345
2024-08-25T22:45:43.5084229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,310,10.598,88.3,86.2,8,342
2024-08-25T22:45:43.5708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,312.4,10.598,88.3,86.2,8,339
2024-08-25T22:45:43.6334291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,314.33,10.656,88.1,86.2,8,334
2024-08-25T22:45:43.6959339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,315.91,10.656,88.1,86.2,8,329
2024-08-25T22:45:43.7661147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,316.54,10.656,88.1,86.2,8,325
2024-08-25T22:45:43.8285625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,316.75,10.656,88.1,86.2,8,321
2024-08-25T22:45:43.9067509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,316.64,10.656,88.1,86.2,8,317
2024-08-25T22:45:43.9691549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,316.38,10.656,88.1,86.2,8,314
2024-08-25T22:45:44.0318059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,316.14,10.656,88.1,86.2,8,312
2024-08-25T22:45:44.0941263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,316.14,10.656,88.1,86.2,8,312
2024-08-25T22:45:44.1748965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,316.15,10.656,88.1,86.3,8,312
2024-08-25T22:45:44.2218480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,316.15,10.656,88.1,86.3,8,312
2024-08-25T22:45:44.2997315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,309.15,10.656,88.1,86.3,7,314
2024-08-25T22:45:44.3623207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,309.09,10.656,88.1,86.3,7,316
2024-08-25T22:45:44.4250009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,308.73,10.656,88.1,86.3,7,320
2024-08-25T22:45:44.4873392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,308.43,10.656,88.1,86.3,7,322
2024-08-25T22:45:44.5498661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,307.25,10.656,88.1,86.3,7,327
2024-08-25T22:45:44.6280278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,305.29,10.712,88,86.3,7,331
2024-08-25T22:45:44.6903574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,303.2,10.712,88,86.3,7,335
2024-08-25T22:45:44.7528920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,301.18,10.712,88,86.3,7,338
2024-08-25T22:45:44.8154457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,298.72,10.712,88,86.3,7,341
2024-08-25T22:45:44.8777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,295.76,10.712,88,86.3,7,344
2024-08-25T22:45:44.9560145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,292.26,10.712,88,86.3,7,347
2024-08-25T22:45:45.0185488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,285.19,10.712,88,86.3,7,352
2024-08-25T22:45:45.0810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,278.51,10.712,88,86.3,7,356
2024-08-25T22:45:45.1746641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,271.01,10.712,88,86.4,7,0
2024-08-25T22:45:45.2059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,265.36,10.712,88,86.4,7,3
2024-08-25T22:45:45.2685834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,263.69,10.712,88,86.4,6,5
2024-08-25T22:45:45.3466230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.2,10.712,88,86.4,6,7
2024-08-25T22:45:45.4091381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.2,10.712,88,86.4,6,7
2024-08-25T22:45:45.4715568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,261.2,10.712,88,86.4,6,7
2024-08-25T22:45:45.5340687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,263.69,10.712,88,86.4,6,5
2024-08-25T22:45:45.5965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,268.31,10.75,87.8,86.4,6,1
2024-08-25T22:45:45.6745778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,274.54,10.75,87.8,86.4,6,356
2024-08-25T22:45:45.7371767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,282.56,10.75,87.8,86.4,6,349
2024-08-25T22:45:45.7996205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,289.18,10.75,87.8,86.4,6,342
2024-08-25T22:45:45.8621432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,295.34,10.75,87.8,86.4,6,333
2024-08-25T22:45:45.9245915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,299.14,10.75,87.8,86.4,6,324
2024-08-25T22:45:46.0027211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,301.11,10.75,87.8,86.4,6,315
2024-08-25T22:45:46.0651282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,301.68,10.75,87.8,86.4,6,308
2024-08-25T22:45:46.1277276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,301.66,10.75,87.8,86.4,6,302
2024-08-25T22:45:46.1903077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,301.3,10.75,87.8,86.7,6,296
2024-08-25T22:45:46.2527062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,300.46,10.75,87.8,86.7,6,289
2024-08-25T22:45:46.3307697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,299.48,10.75,87.8,86.7,6,283
2024-08-25T22:45:46.3932224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,298.91,10.75,87.8,86.7,6,280
2024-08-25T22:45:46.4557164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,298.71,10.75,87.8,86.7,6,279
2024-08-25T22:45:46.5183664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,298.71,10.75,87.8,86.7,6,279
2024-08-25T22:45:46.5866995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,298.76,10.762,87.9,86.7,6,279
2024-08-25T22:45:46.6505604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,298.76,10.762,87.9,86.7,6,279
2024-08-25T22:45:46.7116077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,298.56,10.762,87.9,86.7,6,278
2024-08-25T22:45:46.7898150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,297.91,10.762,87.9,86.7,6,275
2024-08-25T22:45:46.8522575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,296.99,10.762,87.9,86.7,6,271
2024-08-25T22:45:46.9169423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,295.76,10.762,87.9,86.7,6,266
2024-08-25T22:45:46.9794493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,294.16,10.762,87.9,86.7,6,260
2024-08-25T22:45:47.0418567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.05,10.762,87.9,86.7,6,256
2024-08-25T22:45:47.1042258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,291.89,10.762,87.9,86.7,6,252
2024-08-25T22:45:47.1824776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,291.41,10.762,87.9,87.1,6,250
2024-08-25T22:45:47.2448665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,291.41,10.762,87.9,87.1,6,250
2024-08-25T22:45:47.3075665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,291.71,10.762,87.9,87.1,6,251
2024-08-25T22:45:47.3698452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,292.87,10.762,87.9,87.1,6,255
2024-08-25T22:45:47.4323270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,294.55,10.762,87.9,87.1,6,261
2024-08-25T22:45:47.5104386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,296.36,10.762,87.9,87.1,6,268
2024-08-25T22:45:47.5730089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,297.78,10.762,87.9,87.1,6,274
2024-08-25T22:45:47.6355832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,299.73,10.739,88.2,87.1,6,282
2024-08-25T22:45:47.6979353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,300.9,10.739,88.2,87.1,6,289
2024-08-25T22:45:47.7604709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,301.64,10.739,88.2,87.1,6,295
2024-08-25T22:45:47.8385219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,302.02,10.739,88.2,87.1,6,300
2024-08-25T22:45:47.9011656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,302.16,10.739,88.2,87.1,6,306
2024-08-25T22:45:47.9635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,302.07,10.739,88.2,87.1,6,309
2024-08-25T22:45:48.0260064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,301.76,10.739,88.2,87.1,6,313
2024-08-25T22:45:48.0885036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,301.51,10.739,88.2,87.1,6,315
2024-08-25T22:45:48.1666515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,300.96,10.739,88.2,87.4,6,318
2024-08-25T22:45:48.2291311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,300.75,10.739,88.2,87.4,6,319
2024-08-25T22:45:48.2915933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,293.36,10.739,88.2,87.4,5,320
2024-08-25T22:45:48.3541223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,293.62,10.739,88.2,87.4,5,319
2024-08-25T22:45:48.4166076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,293.86,10.739,88.2,87.4,5,318
2024-08-25T22:45:48.4946794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,294.5,10.739,88.2,87.4,5,315
2024-08-25T22:45:48.5572132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,294.68,10.739,88.2,87.4,5,314
2024-08-25T22:45:48.6195860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,295.52,10.683,88.5,87.4,5,312
2024-08-25T22:45:48.6821288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,295.66,10.683,88.5,87.4,5,311
2024-08-25T22:45:48.7447025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,295.9,10.683,88.5,87.4,5,309
2024-08-25T22:45:48.8070355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,296.09,10.683,88.5,87.4,5,307
2024-08-25T22:45:48.8851725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,296.23,10.683,88.5,87.4,5,305
2024-08-25T22:45:48.9477675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,296.23,10.683,88.5,87.4,5,305
2024-08-25T22:45:49.0101898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,296.23,10.683,88.5,87.4,5,305
2024-08-25T22:45:49.0727119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,296.17,10.683,88.5,87.4,5,306
2024-08-25T22:45:49.1351858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,296.09,10.683,88.5,87.4,5,307
2024-08-25T22:45:49.2133524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,295.78,10.683,88.5,87.5,5,310
2024-08-25T22:45:49.2757814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,309.44,10.683,88.5,87.5,7,312
2024-08-25T22:45:49.3382204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,309.43,10.683,88.5,87.5,7,313
2024-08-25T22:45:49.4007599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,309.43,10.683,88.5,87.5,7,313
2024-08-25T22:45:49.4631689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,309.41,10.683,88.5,87.5,7,314
2024-08-25T22:45:49.5412750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,309.41,10.683,88.5,87.5,7,314
2024-08-25T22:45:49.6038632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,309.43,10.683,88.5,87.5,7,313
2024-08-25T22:45:49.6662316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,309.43,10.683,88.5,87.5,7,311
2024-08-25T22:45:49.7288353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,309.76,10.618,88.6,87.5,7,309
2024-08-25T22:45:49.7912630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,309.76,10.618,88.6,87.5,7,309
2024-08-25T22:45:49.8694670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,309.71,10.618,88.6,87.5,7,308
2024-08-25T22:45:49.9319949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,309.71,10.618,88.6,87.5,7,308
2024-08-25T22:45:49.9944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,309.8,10.618,88.6,87.5,7,310
2024-08-25T22:45:50.0568125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,309.83,10.618,88.6,87.5,7,311
2024-08-25T22:45:50.1193274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,309.84,10.618,88.6,87.5,7,313
2024-08-25T22:45:50.1973827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,309.82,10.618,88.6,87.6,7,314
2024-08-25T22:45:50.2600114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,309.78,10.618,88.6,87.6,7,315
2024-08-25T22:45:50.3224528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.27,10.618,88.6,87.6,8,315
2024-08-25T22:45:50.3849821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.27,10.618,88.6,87.6,8,315
2024-08-25T22:45:50.4474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.18,10.618,88.6,87.6,8,314
2024-08-25T22:45:50.5255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.07,10.618,88.6,87.6,8,313
2024-08-25T22:45:50.5878872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,317.11,10.562,88.6,87.6,8,311
2024-08-25T22:45:50.6504499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,316.63,10.562,88.6,87.6,8,308
2024-08-25T22:45:50.7129343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,315.84,10.562,88.6,87.6,8,304
2024-08-25T22:45:50.7755553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,315.15,10.562,88.6,87.6,8,301
2024-08-25T22:45:50.8379678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,314.14,10.562,88.6,87.6,8,297
2024-08-25T22:45:50.9160786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,313.6,10.562,88.6,87.6,8,295
2024-08-25T22:45:50.9786409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,313.04,10.562,88.6,87.6,8,293
2024-08-25T22:45:51.0410498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,312.45,10.562,88.6,87.6,8,291
2024-08-25T22:45:51.1035121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,312.45,10.562,88.6,87.6,8,291
2024-08-25T22:45:51.1659896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,312.48,10.562,88.6,87.7,8,291
2024-08-25T22:45:51.2441480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,313.35,10.562,88.6,87.7,8,294
2024-08-25T22:45:51.3065548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,319.35,10.562,88.6,87.7,9,297
2024-08-25T22:45:51.3691281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,320.42,10.562,88.6,87.7,9,300
2024-08-25T22:45:51.4315672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,321.77,10.562,88.6,87.7,9,304
2024-08-25T22:45:51.4939915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,322.72,10.562,88.6,87.7,9,307
2024-08-25T22:45:51.5721484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,323.91,10.562,88.6,87.7,9,311
2024-08-25T22:45:51.6346445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,324.71,10.527,88.3,87.7,9,314
2024-08-25T22:45:51.6971260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,325.87,10.527,88.3,87.7,9,319
2024-08-25T22:45:51.7615140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,326.41,10.527,88.3,87.7,9,322
2024-08-25T22:45:51.8255644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,326.81,10.527,88.3,87.7,9,325
2024-08-25T22:45:51.8865626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,327.03,10.527,88.3,87.7,9,328
2024-08-25T22:45:51.9644712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,326.94,10.527,88.3,87.7,9,332
2024-08-25T22:45:52.0270638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,326.51,10.527,88.3,87.7,9,335
2024-08-25T22:45:52.0894879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,325.98,10.527,88.3,87.7,9,337
2024-08-25T22:45:52.1702373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,324.14,10.527,88.3,87.7,9,341
2024-08-25T22:45:52.2172488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,322.7,10.527,88.3,87.7,9,343
2024-08-25T22:45:52.2797102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,292.15,10.527,88.3,87.7,7,347
2024-08-25T22:45:52.3578654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,287.75,10.527,88.3,87.7,7,350
2024-08-25T22:45:52.4202473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,282.77,10.527,88.3,87.7,7,353
2024-08-25T22:45:52.4849280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,277.29,10.527,88.3,87.7,7,356
2024-08-25T22:45:52.5474635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,273.43,10.527,88.3,87.7,7,358
2024-08-25T22:45:52.6098834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,268.9,10.511,88.1,87.7,7,0
2024-08-25T22:45:52.6879175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,268.9,10.511,88.1,87.7,7,0
2024-08-25T22:45:52.7504349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,272.86,10.511,88.1,87.7,7,358
2024-08-25T22:45:52.8128798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,274.82,10.511,88.1,87.7,7,357
2024-08-25T22:45:52.8754758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,280.48,10.511,88.1,87.7,7,354
2024-08-25T22:45:52.9379337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,284.02,10.511,88.1,87.7,7,352
2024-08-25T22:45:53.0004819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,288.86,10.511,88.1,87.7,7,349
2024-08-25T22:45:53.0785750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,294.39,10.511,88.1,87.7,7,345
2024-08-25T22:45:53.1722068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,301.54,10.511,88.1,87.7,7,338
2024-08-25T22:45:53.2036320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,306.01,10.511,88.1,87.7,7,331
2024-08-25T22:45:53.2678372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,299.83,10.511,88.1,87.7,6,325
2024-08-25T22:45:53.3285339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.3,10.511,88.1,87.7,6,320
2024-08-25T22:45:53.4065751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,302.38,10.511,88.1,87.7,6,314
2024-08-25T22:45:53.4727820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,302.69,10.511,88.1,87.7,6,311
2024-08-25T22:45:53.5315341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,302.82,10.511,88.1,87.7,6,309
2024-08-25T22:45:53.5940466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,302.82,10.511,88.1,87.7,6,309
2024-08-25T22:45:53.6565401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,302.69,10.511,88.1,87.7,6,311
2024-08-25T22:45:53.7346058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,302.25,10.511,88.1,87.7,6,315
2024-08-25T22:45:53.7971765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,301.53,10.511,88.1,87.7,6,319
2024-08-25T22:45:53.8596659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,300.7,10.502,88,87.7,6,322
2024-08-25T22:45:53.9221021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,299.74,10.502,88,87.7,6,325
2024-08-25T22:45:53.9846409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,299.37,10.502,88,87.7,6,326
2024-08-25T22:45:54.0626746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,298.56,10.502,88,87.7,6,328
2024-08-25T22:45:54.1251997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,298.11,10.502,88,87.7,6,329
2024-08-25T22:45:54.1876947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,298.11,10.502,88,87.7,6,329
2024-08-25T22:45:54.2502354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,298.11,10.502,88,87.7,6,329
2024-08-25T22:45:54.3126980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,298.11,10.502,88,87.7,6,329
2024-08-25T22:45:54.3907456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,298.56,10.502,88,87.7,6,328
2024-08-25T22:45:54.4532434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,299.74,10.502,88,87.7,6,325
2024-08-25T22:45:54.5157792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,300.7,10.502,88,87.7,6,322
2024-08-25T22:45:54.5781506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,301.66,10.502,88,87.7,6,318
2024-08-25T22:45:54.6406817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,302.43,10.502,88,87.7,6,313
2024-08-25T22:45:54.7187785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.84,10.502,88,87.7,6,306
2024-08-25T22:45:54.7813878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,302.69,10.502,88,87.7,6,300
2024-08-25T22:45:54.8438369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,302.62,10.514,88.3,87.7,6,296
2024-08-25T22:45:54.9062439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,302.29,10.514,88.3,87.7,6,293
2024-08-25T22:45:54.9687496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,302.16,10.514,88.3,87.7,6,292
2024-08-25T22:45:55.0312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,302.03,10.514,88.3,87.7,6,291
2024-08-25T22:45:55.1093845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,301.89,10.514,88.3,87.7,6,290
2024-08-25T22:45:55.1718719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,301.89,10.514,88.3,87.7,6,290
2024-08-25T22:45:55.2343551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,301.74,10.514,88.3,87.7,6,289
2024-08-25T22:45:55.2968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,316.75,10.514,88.3,87.7,9,290
2024-08-25T22:45:55.3594337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,317.51,10.514,88.3,87.7,9,292
2024-08-25T22:45:55.4374453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,319,10.514,88.3,87.7,9,296
2024-08-25T22:45:55.4998751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,320.08,10.514,88.3,87.7,9,299
2024-08-25T22:45:55.5624623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.47,10.514,88.3,87.7,9,303
2024-08-25T22:45:55.6248230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,322.45,10.514,88.3,87.7,9,306
2024-08-25T22:45:55.6880565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,323.68,10.514,88.3,87.7,9,310
2024-08-25T22:45:55.7655426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.04,10.514,88.3,87.7,9,315
2024-08-25T22:45:55.8280192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,326.15,10.514,88.3,87.7,9,320
2024-08-25T22:45:55.8905225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.57,10.561,88.6,87.7,9,323
2024-08-25T22:45:55.9529432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,326.91,10.561,88.6,87.7,9,326
2024-08-25T22:45:56.0154798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,327.03,10.561,88.6,87.7,9,328
2024-08-25T22:45:56.0934739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,327.01,10.561,88.6,87.7,9,331
2024-08-25T22:45:56.1560341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,326.85,10.561,88.6,87.6,9,333
2024-08-25T22:45:56.2185272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,326.53,10.561,88.6,87.6,9,335
2024-08-25T22:45:56.2811090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,325.68,10.561,88.6,87.6,9,338
2024-08-25T22:45:56.3434630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,323.6,10.561,88.6,87.6,9,342
2024-08-25T22:45:56.4216607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,321.01,10.561,88.6,87.6,9,345
2024-08-25T22:45:56.4842022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,318.58,10.561,88.6,87.6,9,347
2024-08-25T22:45:56.5466775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,313.45,10.561,88.6,87.6,9,350
2024-08-25T22:45:56.6091041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,311.23,10.561,88.6,87.6,9,351
2024-08-25T22:45:56.6715969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,305.83,10.561,88.6,87.6,9,353
2024-08-25T22:45:56.7496140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,305.83,10.561,88.6,87.6,9,353
2024-08-25T22:45:56.8121784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,311.23,10.561,88.6,87.6,9,351
2024-08-25T22:45:56.8746604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,316.31,10.628,88.7,87.6,9,348
2024-08-25T22:45:56.9371316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,319.11,10.628,88.7,87.6,9,346
2024-08-25T22:45:56.9996100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,323.57,10.628,88.7,87.6,9,341
2024-08-25T22:45:57.0777106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,326.16,10.628,88.7,87.6,9,334
2024-08-25T22:45:57.1619367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,326.36,10.628,88.7,87.5,9,325
2024-08-25T22:45:57.2027020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,324.83,10.628,88.7,87.5,9,316
2024-08-25T22:45:57.2652466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,309.76,10.628,88.7,87.5,7,308
2024-08-25T22:45:57.3277151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,309.19,10.628,88.7,87.5,7,302
2024-08-25T22:45:57.3901925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,308.08,10.628,88.7,87.5,7,295
2024-08-25T22:45:57.4682385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.06,10.628,88.7,87.5,7,290
2024-08-25T22:45:57.5307463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,306.38,10.628,88.7,87.5,7,287
2024-08-25T22:45:57.5932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,306.14,10.628,88.7,87.5,7,286
2024-08-25T22:45:57.6557364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,306.14,10.628,88.7,87.5,7,286
2024-08-25T22:45:57.7182599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,306.43,10.684,88.7,87.5,7,288
2024-08-25T22:45:57.7963855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,307.09,10.684,88.7,87.5,7,291
2024-08-25T22:45:57.8587782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,307.88,10.684,88.7,87.5,7,295
2024-08-25T22:45:57.9214173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,308.39,10.684,88.7,87.5,7,298
2024-08-25T22:45:57.9837992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.83,10.684,88.7,87.5,7,301
2024-08-25T22:45:58.0463149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,309.08,10.684,88.7,87.5,7,303
2024-08-25T22:45:58.1245432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,309.29,10.684,88.7,87.5,7,305
2024-08-25T22:45:58.1868574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,309.51,10.684,88.7,87.5,7,308
2024-08-25T22:45:58.2494074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,309.61,10.684,88.7,87.5,7,314
2024-08-25T22:45:58.3117851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,317.16,10.684,88.7,87.5,8,318
2024-08-25T22:45:58.3744597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,317.13,10.684,88.7,87.5,8,322
2024-08-25T22:45:58.4525284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,316.98,10.684,88.7,87.5,8,324
2024-08-25T22:45:58.5149911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,316.74,10.684,88.7,87.5,8,326
2024-08-25T22:45:58.5773984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,316.37,10.684,88.7,87.5,8,328
2024-08-25T22:45:58.6398765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,315.85,10.724,88.7,87.5,8,329
2024-08-25T22:45:58.7024196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,315.58,10.724,88.7,87.5,8,330
2024-08-25T22:45:58.7805208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,315.27,10.724,88.7,87.5,8,331
2024-08-25T22:45:58.8430492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,315.27,10.724,88.7,87.5,8,331
2024-08-25T22:45:58.9055224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,315.27,10.724,88.7,87.5,8,331
2024-08-25T22:45:58.9741286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,315.58,10.724,88.7,87.5,8,330
2024-08-25T22:45:59.0304281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,315.85,10.724,88.7,87.5,8,329
2024-08-25T22:45:59.1085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,316.29,10.724,88.7,87.5,8,327
2024-08-25T22:45:59.1711842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,316.81,10.724,88.7,87.5,8,323
2024-08-25T22:45:59.2335962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,316.94,10.724,88.7,87.5,8,319
2024-08-25T22:45:59.2960407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,323.79,10.724,88.7,87.5,9,314
2024-08-25T22:45:59.3585662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,322.2,10.724,88.7,87.5,9,308
2024-08-25T22:45:59.4366746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,320.99,10.724,88.7,87.5,9,304
2024-08-25T22:45:59.4990543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,319.69,10.724,88.7,87.5,9,300
2024-08-25T22:45:59.5616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,317.96,10.724,88.7,87.5,9,295
2024-08-25T22:45:59.6241054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,316.08,10.739,88.7,87.5,9,290
2024-08-25T22:45:59.6865408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,314.19,10.739,88.7,87.5,9,285
2024-08-25T22:45:59.7490070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,313.02,10.739,88.7,87.5,9,282
2024-08-25T22:45:59.8272222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,312.63,10.739,88.7,87.5,9,281
2024-08-25T22:45:59.8897517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,312.23,10.739,88.7,87.5,9,280
2024-08-25T22:45:59.9521435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,312.63,10.739,88.7,87.5,9,281
2024-08-25T22:46:00.0145676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,313.41,10.739,88.7,87.5,9,283
2024-08-25T22:46:00.0770977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,314.57,10.739,88.7,87.5,9,286
2024-08-25T22:46:00.1552934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,316.16,10.739,88.7,87.7,9,290
2024-08-25T22:46:00.2177574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,317.97,10.739,88.7,87.7,9,295
2024-08-25T22:46:00.2802750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,314.03,10.739,88.7,87.7,8,299
2024-08-25T22:46:00.3427285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,315.13,10.739,88.7,87.7,8,304
2024-08-25T22:46:00.4052182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,315.86,10.739,88.7,87.7,8,308
2024-08-25T22:46:00.4833019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,316.42,10.739,88.7,87.7,8,312
2024-08-25T22:46:00.5457727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,316.7,10.739,88.7,87.7,8,315
2024-08-25T22:46:00.6083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,316.99,10.733,88.9,87.7,8,316
2024-08-25T22:46:00.6707468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,317.07,10.733,88.9,87.7,8,318
2024-08-25T22:46:00.7332492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,317.09,10.733,88.9,87.7,8,319
2024-08-25T22:46:00.8113393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,317.07,10.733,88.9,87.7,8,318
2024-08-25T22:46:00.8738092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,316.92,10.733,88.9,87.7,8,315
2024-08-25T22:46:00.9416425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,316.5,10.733,88.9,87.7,8,311
2024-08-25T22:46:01.0040968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,315.89,10.733,88.9,87.7,8,307
2024-08-25T22:46:01.0666357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,315.32,10.733,88.9,87.7,8,304
2024-08-25T22:46:01.1290445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,315.11,10.733,88.9,87.7,8,303
2024-08-25T22:46:01.1915365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,315.18,10.733,88.9,88,8,303
2024-08-25T22:46:01.2695785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,320.93,10.733,88.9,88,9,303
2024-08-25T22:46:01.3320679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,320.93,10.733,88.9,88,9,303
2024-08-25T22:46:01.3977564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,320.28,10.733,88.9,88,9,301
2024-08-25T22:46:01.4603827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.95,10.733,88.9,88,9,300
2024-08-25T22:46:01.5228064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.95,10.733,88.9,88,9,300
2024-08-25T22:46:01.5852748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.28,10.733,88.9,88,9,298
2024-08-25T22:46:01.6632742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.28,10.733,88.9,88,9,298
2024-08-25T22:46:01.7257525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.28,10.733,88.9,88,9,298
2024-08-25T22:46:01.7883850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.28,10.733,88.9,88,9,298
2024-08-25T22:46:01.8508422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,319.47,10.718,89.1,88,9,298
2024-08-25T22:46:01.9133019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,319.47,10.718,89.1,88,9,298
2024-08-25T22:46:01.9915251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,319.82,10.718,89.1,88,9,299
2024-08-25T22:46:02.0537866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,320.15,10.718,89.1,88,9,300
2024-08-25T22:46:02.1164439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,320.15,10.718,89.1,88,9,300
2024-08-25T22:46:02.1788956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,320.58,10.718,89.1,88.3,9,301
2024-08-25T22:46:02.2414738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,321.23,10.718,89.1,88.3,9,303
2024-08-25T22:46:02.3194954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.61,10.718,89.1,88.3,10,303
2024-08-25T22:46:02.3820082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.61,10.718,89.1,88.3,10,303
2024-08-25T22:46:02.4445612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.61,10.718,89.1,88.3,10,303
2024-08-25T22:46:02.5070243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.61,10.718,89.1,88.3,10,303
2024-08-25T22:46:02.5721744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.03,10.718,89.1,88.3,10,304
2024-08-25T22:46:02.6318923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,328.29,10.718,89.1,88.3,10,307
2024-08-25T22:46:02.7100455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,329.12,10.718,89.1,88.3,10,309
2024-08-25T22:46:02.7725978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.12,10.718,89.1,88.3,10,314
2024-08-25T22:46:02.8349868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,332.65,10.718,89.1,88.3,10,318
2024-08-25T22:46:02.8974872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,334.17,10.715,89.2,88.3,10,322
2024-08-25T22:46:02.9599442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,335.79,10.715,89.2,88.3,10,327
2024-08-25T22:46:03.0381515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,336.63,10.715,89.2,88.3,10,330
2024-08-25T22:46:03.1005939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,337.34,10.715,89.2,88.3,10,333
2024-08-25T22:46:03.1631189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,337.88,10.715,89.2,88.4,10,336
2024-08-25T22:46:03.2256468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,338.14,10.715,89.2,88.4,10,339
2024-08-25T22:46:03.2880066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,308.57,10.715,89.2,88.4,8,342
2024-08-25T22:46:03.3661732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,307.49,10.715,89.2,88.4,8,343
2024-08-25T22:46:03.4286022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,305.03,10.715,89.2,88.4,8,345
2024-08-25T22:46:03.4910739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,303.64,10.715,89.2,88.4,8,346
2024-08-25T22:46:03.5535675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,303.64,10.715,89.2,88.4,8,346
2024-08-25T22:46:03.6161605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,303.64,10.715,89.2,88.4,8,346
2024-08-25T22:46:03.6941963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,306.31,10.715,89.2,88.4,8,344
2024-08-25T22:46:03.7566553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,307.49,10.715,89.2,88.4,8,343
2024-08-25T22:46:03.8191664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,309.57,10.715,89.2,88.4,8,341
2024-08-25T22:46:03.8816780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,311.69,10.712,89.4,88.4,8,339
2024-08-25T22:46:03.9441310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,313.73,10.712,89.4,88.4,8,336
2024-08-25T22:46:04.0223822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,314.28,10.712,89.4,88.4,8,335
2024-08-25T22:46:04.0847404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,315.63,10.712,89.4,88.4,8,332
2024-08-25T22:46:04.1627699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,316.02,10.712,89.4,88.3,8,331
2024-08-25T22:46:04.2097286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,316.61,10.712,89.4,88.3,8,329
2024-08-25T22:46:04.2722630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,299.35,10.712,89.4,88.3,6,328
2024-08-25T22:46:04.3539947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,299.35,10.712,89.4,88.3,6,328
2024-08-25T22:46:04.4128331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,299.76,10.712,89.4,88.3,6,327
2024-08-25T22:46:04.4753779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,300.13,10.712,89.4,88.3,6,326
2024-08-25T22:46:04.5377737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,300.13,10.712,89.4,88.3,6,326
2024-08-25T22:46:04.6000620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,299.76,10.712,89.4,88.3,6,327
2024-08-25T22:46:04.6782895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,299.35,10.712,89.4,88.3,6,328
2024-08-25T22:46:04.7409510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,298.93,10.712,89.4,88.3,6,329
2024-08-25T22:46:04.8033174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,298.93,10.712,89.4,88.3,6,329
2024-08-25T22:46:04.8658504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,299.59,10.691,89.5,88.3,6,328
2024-08-25T22:46:04.9289750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,301.03,10.691,89.5,88.3,6,324
2024-08-25T22:46:04.9908649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,301.62,10.691,89.5,88.3,6,322
2024-08-25T22:46:05.0689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,302.33,10.691,89.5,88.3,6,319
2024-08-25T22:46:05.1313508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,302.71,10.691,89.5,88.3,6,317
2024-08-25T22:46:05.1939511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,303.06,10.691,89.5,88,6,315
2024-08-25T22:46:05.2563959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,296.25,10.691,89.5,88,5,314
2024-08-25T22:46:05.3202798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,296.56,10.691,89.5,88,5,312
2024-08-25T22:46:05.3968816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.69,10.691,89.5,88,5,311
2024-08-25T22:46:05.4594907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,296.92,10.691,89.5,88,5,309
2024-08-25T22:46:05.5219954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,297.01,10.691,89.5,88,5,308
2024-08-25T22:46:05.5868770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,297.1,10.691,89.5,88,5,307
2024-08-25T22:46:05.6469301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,297.1,10.691,89.5,88,5,307
2024-08-25T22:46:05.7249424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,297.13,10.645,89.4,88,5,307
2024-08-25T22:46:05.7875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,297.13,10.645,89.4,88,5,307
2024-08-25T22:46:05.8500967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,297.13,10.645,89.4,88,5,307
2024-08-25T22:46:05.9125501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.04,10.645,89.4,88,5,308
2024-08-25T22:46:05.9750424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.04,10.645,89.4,88,5,308
2024-08-25T22:46:06.0531401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.04,10.645,89.4,88,5,308
2024-08-25T22:46:06.1156000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,296.95,10.645,89.4,88,5,309
2024-08-25T22:46:06.1781579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,296.97,10.645,89.4,87.8,5,309
2024-08-25T22:46:06.2405354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,296.97,10.645,89.4,87.8,5,309
2024-08-25T22:46:06.3030534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,303.6,10.645,89.4,87.8,6,310
2024-08-25T22:46:06.3708217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,303.54,10.645,89.4,87.8,6,311
2024-08-25T22:46:06.4436464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,303.28,10.645,89.4,87.8,6,314
2024-08-25T22:46:06.5095314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,303.02,10.645,89.4,87.8,6,316
2024-08-25T22:46:06.5720570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,302.7,10.645,89.4,87.8,6,318
2024-08-25T22:46:06.6345994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,302.47,10.605,89.4,87.8,6,320
2024-08-25T22:46:06.6970866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,302.24,10.605,89.4,87.8,6,321
2024-08-25T22:46:06.7595004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.99,10.605,89.4,87.8,6,322
2024-08-25T22:46:06.8376407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.99,10.605,89.4,87.8,6,322
2024-08-25T22:46:06.9027952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.99,10.605,89.4,87.8,6,322
2024-08-25T22:46:06.9652664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,302.24,10.605,89.4,87.8,6,321
2024-08-25T22:46:07.0277529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,302.68,10.605,89.4,87.8,6,319
2024-08-25T22:46:07.0902248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,303.32,10.605,89.4,87.8,6,315
2024-08-25T22:46:07.1527733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,303.64,10.605,89.4,87.7,6,312
2024-08-25T22:46:07.2309317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,303.85,10.605,89.4,87.7,6,307
2024-08-25T22:46:07.2933827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,310.16,10.605,89.4,87.7,7,304
2024-08-25T22:46:07.3558625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,309.63,10.605,89.4,87.7,7,300
2024-08-25T22:46:07.4270959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,309.31,10.605,89.4,87.7,7,298
2024-08-25T22:46:07.4896045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,308.95,10.605,89.4,87.7,7,296
2024-08-25T22:46:07.5520118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,308.95,10.605,89.4,87.7,7,296
2024-08-25T22:46:07.6145940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,308.99,10.595,89.4,87.7,7,296
2024-08-25T22:46:07.6769927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,308.99,10.595,89.4,87.7,7,296
2024-08-25T22:46:07.7551289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,309.17,10.595,89.4,87.7,7,297
2024-08-25T22:46:07.8203285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,309.51,10.595,89.4,87.7,7,299
2024-08-25T22:46:07.8828555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,309.81,10.595,89.4,87.7,7,301
2024-08-25T22:46:07.9485751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,310.2,10.595,89.4,87.7,7,304
2024-08-25T22:46:08.0110209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,310.5,10.595,89.4,87.7,7,307
2024-08-25T22:46:08.0735498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,310.72,10.595,89.4,87.7,7,311
2024-08-25T22:46:08.1516203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,310.72,10.595,89.4,87.7,7,315
2024-08-25T22:46:08.2142269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.34,10.595,89.4,87.7,7,320
2024-08-25T22:46:08.2766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,301.51,10.595,89.4,87.7,6,324
2024-08-25T22:46:08.3391990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,300.86,10.595,89.4,87.7,6,326
2024-08-25T22:46:08.4016297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,300.12,10.595,89.4,87.7,6,328
2024-08-25T22:46:08.4641618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,299.71,10.595,89.4,87.7,6,329
2024-08-25T22:46:08.5421913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,299.27,10.595,89.4,87.7,6,330
2024-08-25T22:46:08.6047154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,299.2,10.609,89.4,87.7,6,330
2024-08-25T22:46:08.6671257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,299.2,10.609,89.4,87.7,6,330
2024-08-25T22:46:08.7297058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,299.2,10.609,89.4,87.7,6,330
2024-08-25T22:46:08.7921692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,299.64,10.609,89.4,87.7,6,329
2024-08-25T22:46:08.8703256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,299.64,10.609,89.4,87.7,6,329
2024-08-25T22:46:08.9327696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,299.64,10.609,89.4,87.7,6,329
2024-08-25T22:46:08.9953299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,299.64,10.609,89.4,87.7,6,329
2024-08-25T22:46:09.0575615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,299.2,10.609,89.4,87.7,6,330
2024-08-25T22:46:09.1202288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,299.2,10.609,89.4,87.7,6,330
2024-08-25T22:46:09.1983283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,299.16,10.609,89.4,87.8,6,330
2024-08-25T22:46:09.2608005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,307.26,10.609,89.4,87.8,7,331
2024-08-25T22:46:09.3233231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,307.26,10.609,89.4,87.8,7,331
2024-08-25T22:46:09.3857783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,306.8,10.609,89.4,87.8,7,332
2024-08-25T22:46:09.4481942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,306.3,10.609,89.4,87.8,7,333
2024-08-25T22:46:09.5264218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,305.17,10.609,89.4,87.8,7,335
2024-08-25T22:46:09.5888378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,304.55,10.609,89.4,87.8,7,336
2024-08-25T22:46:09.6513856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,302.37,10.609,89.4,87.8,7,339
2024-08-25T22:46:09.7138589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,299.72,10.609,89.4,87.8,7,342
2024-08-25T22:46:09.7764308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,295.36,10.609,89.4,87.8,7,346
2024-08-25T22:46:09.8599630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,292.79,10.609,89.4,87.8,7,348
2024-08-25T22:46:09.9068869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,289.87,10.627,89.4,87.8,7,350
2024-08-25T22:46:09.9849236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,288.37,10.627,89.4,87.8,7,351
2024-08-25T22:46:10.0474790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,288.37,10.627,89.4,87.8,7,351
2024-08-25T22:46:10.1099071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,288.37,10.627,89.4,87.8,7,351
2024-08-25T22:46:10.1724437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,289.87,10.627,89.4,87.8,7,350
2024-08-25T22:46:10.2349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,294.01,10.627,89.4,87.8,7,347
2024-08-25T22:46:10.2974272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,283.86,10.627,89.4,87.8,5,344
2024-08-25T22:46:10.3754928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.88,10.627,89.4,87.8,5,341
2024-08-25T22:46:10.4379949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,288.3,10.627,89.4,87.8,5,337
2024-08-25T22:46:10.5048168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.87,10.627,89.4,87.8,5,332
2024-08-25T22:46:10.5672642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,292.96,10.627,89.4,87.8,5,327
2024-08-25T22:46:10.6298026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,295.13,10.627,89.4,87.8,5,320
2024-08-25T22:46:10.6921911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,296.37,10.627,89.4,87.8,5,314
2024-08-25T22:46:10.7703579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.12,10.627,89.4,87.8,5,308
2024-08-25T22:46:10.8328326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,297.41,10.627,89.4,87.8,5,303
2024-08-25T22:46:10.8953296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,297.43,10.636,89.4,87.8,5,298
2024-08-25T22:46:10.9578142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,297.34,10.636,89.4,87.8,5,295
2024-08-25T22:46:11.0203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,297.19,10.636,89.4,87.8,5,292
2024-08-25T22:46:11.0984958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,296.96,10.636,89.4,87.8,5,289
2024-08-25T22:46:11.1609366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,296.96,10.636,89.4,87.8,5,289
2024-08-25T22:46:11.2233826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,296.96,10.636,89.4,87.8,5,289
2024-08-25T22:46:11.2859129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,302.75,10.636,89.4,87.8,6,292
2024-08-25T22:46:11.3484534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,303.48,10.636,89.4,87.8,6,299
2024-08-25T22:46:11.4264795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,303.74,10.636,89.4,87.8,6,306
2024-08-25T22:46:11.4888891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,303.19,10.636,89.4,87.8,6,315
2024-08-25T22:46:11.5533937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,301.59,10.636,89.4,87.8,6,323
2024-08-25T22:46:11.6159391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,298.57,10.636,89.4,87.8,6,331
2024-08-25T22:46:11.6783026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,293.03,10.628,89.4,87.8,6,340
2024-08-25T22:46:11.7409740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,285.79,10.628,89.4,87.8,6,348
2024-08-25T22:46:11.8190636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,276.57,10.628,89.4,87.8,6,356
2024-08-25T22:46:11.8815959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,267.59,10.628,89.4,87.8,6,3
2024-08-25T22:46:11.9515044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,261.24,10.628,89.4,87.8,6,8
2024-08-25T22:46:12.0090587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,256.49,10.628,89.4,87.8,6,12
2024-08-25T22:46:12.0715171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,253.22,10.628,89.4,87.8,6,15
2024-08-25T22:46:12.1495798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,250.13,10.628,89.4,87.9,6,18
2024-08-25T22:46:12.2121096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,247.46,10.628,89.4,87.9,6,21
2024-08-25T22:46:12.2746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,252.35,10.628,89.4,87.9,5,23
2024-08-25T22:46:12.3371607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,251.14,10.628,89.4,87.9,5,25
2024-08-25T22:46:12.3996089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,251.14,10.628,89.4,87.9,5,25
2024-08-25T22:46:12.4621351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,252.35,10.628,89.4,87.9,5,23
2024-08-25T22:46:12.5401602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,254.32,10.628,89.4,87.9,5,20
2024-08-25T22:46:12.6027057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,257.76,10.618,89.3,87.9,5,15
2024-08-25T22:46:12.6651121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,263.49,10.618,89.3,87.9,5,8
2024-08-25T22:46:12.7277105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,269.66,10.618,89.3,87.9,5,1
2024-08-25T22:46:12.7902138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.64,10.618,89.3,87.9,5,353
2024-08-25T22:46:12.8682624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,282.93,10.618,89.3,87.9,5,345
2024-08-25T22:46:12.9307198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,288.67,10.618,89.3,87.9,5,336
2024-08-25T22:46:12.9932355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,292.43,10.618,89.3,87.9,5,328
2024-08-25T22:46:13.0555528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.75,10.618,89.3,87.9,5,321
2024-08-25T22:46:13.1182276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,296.27,10.618,89.3,87.9,5,314
2024-08-25T22:46:13.1806655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,297.12,10.618,89.3,87.8,5,307
2024-08-25T22:46:13.2588019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.1,10.618,89.3,87.8,4,303
2024-08-25T22:46:13.3254639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,291.32,10.618,89.3,87.8,4,299
2024-08-25T22:46:13.3837919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,291.43,10.618,89.3,87.8,4,294
2024-08-25T22:46:13.4462740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,291.36,10.618,89.3,87.8,4,289
2024-08-25T22:46:13.5087763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.99,10.618,89.3,87.8,4,282
2024-08-25T22:46:13.5867715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,290.46,10.618,89.3,87.8,4,276
2024-08-25T22:46:13.6494018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,289.88,10.618,89.3,87.8,4,271
2024-08-25T22:46:13.7118157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.05,10.618,89.3,87.8,4,265
2024-08-25T22:46:13.7742364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,288.42,10.618,89.3,87.8,4,261
2024-08-25T22:46:13.8367927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,287.91,10.618,89.3,87.8,4,258
2024-08-25T22:46:13.9150005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.9,10.625,89.3,87.8,4,258
2024-08-25T22:46:13.9774060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.07,10.625,89.3,87.8,4,259
2024-08-25T22:46:14.0399798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,288.73,10.625,89.3,87.8,4,263
2024-08-25T22:46:14.1022514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,289.47,10.625,89.3,87.8,4,268
2024-08-25T22:46:14.1649432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.43,10.625,89.3,87.7,4,276
2024-08-25T22:46:14.2429527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,291.16,10.625,89.3,87.7,4,285
2024-08-25T22:46:14.3054694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,297.28,10.625,89.3,87.7,5,295
2024-08-25T22:46:14.3678697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,297.28,10.625,89.3,87.7,5,304
2024-08-25T22:46:14.4303479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,296.71,10.625,89.3,87.7,5,311
2024-08-25T22:46:14.4928564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,295.51,10.625,89.3,87.7,5,318
2024-08-25T22:46:14.5710673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,293.23,10.625,89.3,87.7,5,326
2024-08-25T22:46:14.6335897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,290.3,10.625,89.3,87.7,5,333
2024-08-25T22:46:14.6959883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,285.78,10.625,89.3,87.7,5,341
2024-08-25T22:46:14.7584567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,282.33,10.625,89.3,87.7,5,346
2024-08-25T22:46:14.8210244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,278.45,10.625,89.3,87.7,5,351
2024-08-25T22:46:14.8991092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,274.03,10.652,89.2,87.7,5,356
2024-08-25T22:46:14.9614853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,270.53,10.652,89.2,87.7,5,0
2024-08-25T22:46:15.0241098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,266.11,10.652,89.2,87.7,5,5
2024-08-25T22:46:15.0864669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,261.82,10.652,89.2,87.7,5,10
2024-08-25T22:46:15.1491057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,258.74,10.652,89.2,87.5,5,14
2024-08-25T22:46:15.2115671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,257.19,10.652,89.2,87.5,5,16
2024-08-25T22:46:15.2896615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,255.72,10.652,89.2,87.5,5,18
2024-08-25T22:46:15.3521795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,255.72,10.652,89.2,87.5,5,18
2024-08-25T22:46:15.4146893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,256.45,10.652,89.2,87.5,5,17
2024-08-25T22:46:15.4771568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,258.74,10.652,89.2,87.5,5,14
2024-08-25T22:46:15.5395418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,261.99,10.652,89.2,87.5,5,10
2024-08-25T22:46:15.6176625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,265.41,10.652,89.2,87.5,5,6
2024-08-25T22:46:15.6802184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,270.7,10.652,89.2,87.5,5,0
2024-08-25T22:46:15.7426227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,275.91,10.652,89.2,87.5,5,354
2024-08-25T22:46:15.8051371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,282.97,10.652,89.2,87.5,5,345
2024-08-25T22:46:15.8675946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,288.16,10.677,89.3,87.5,5,337
2024-08-25T22:46:15.9457428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,292.4,10.677,89.3,87.5,5,328
2024-08-25T22:46:16.0083074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,294.92,10.677,89.3,87.5,5,320
2024-08-25T22:46:16.0707050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,296.3,10.677,89.3,87.5,5,313
2024-08-25T22:46:16.1487269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.1,10.677,89.3,87.3,5,305
2024-08-25T22:46:16.1956323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,297.19,10.677,89.3,87.3,5,297
2024-08-25T22:46:16.2738083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,291.27,10.677,89.3,87.3,4,291
2024-08-25T22:46:16.3363322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,291.03,10.677,89.3,87.3,4,285
2024-08-25T22:46:16.3986585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,290.59,10.677,89.3,87.3,4,279
2024-08-25T22:46:16.4612629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,289.96,10.677,89.3,87.3,4,273
2024-08-25T22:46:16.5238491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,289.31,10.677,89.3,87.3,4,268
2024-08-25T22:46:16.6018522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,288.57,10.677,89.3,87.3,4,263
2024-08-25T22:46:16.6643926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.24,10.677,89.3,87.3,4,261
2024-08-25T22:46:16.7268902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.24,10.677,89.3,87.3,4,261
2024-08-25T22:46:16.7893966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.24,10.677,89.3,87.3,4,261
2024-08-25T22:46:16.8518454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,288.41,10.677,89.3,87.3,4,262
2024-08-25T22:46:16.9299027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.02,10.69,89.5,87.3,4,265
2024-08-25T22:46:16.9826047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,289.86,10.69,89.5,87.3,4,271
2024-08-25T22:46:17.0548199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,290.45,10.69,89.5,87.3,4,276
2024-08-25T22:46:17.1173348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,291.07,10.69,89.5,87.3,4,283
2024-08-25T22:46:17.1798903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,291.44,10.69,89.5,87.3,4,291
2024-08-25T22:46:17.2580153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,297.39,10.69,89.5,87.3,5,300
2024-08-25T22:46:17.3205392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,297.08,10.69,89.5,87.3,5,308
2024-08-25T22:46:17.3861236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,296.2,10.69,89.5,87.3,5,315
2024-08-25T22:46:17.4454317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.18,10.69,89.5,87.3,5,320
2024-08-25T22:46:17.5079694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,294.66,10.69,89.5,87.3,5,322
2024-08-25T22:46:17.5704548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,294.66,10.69,89.5,87.3,5,322
2024-08-25T22:46:17.6485486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,294.66,10.69,89.5,87.3,5,322
2024-08-25T22:46:17.7110793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.88,10.7,89.7,87.3,5,322
2024-08-25T22:46:17.7734952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.88,10.7,89.7,87.3,5,322
2024-08-25T22:46:17.8360543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.88,10.7,89.7,87.3,5,322
2024-08-25T22:46:17.8984966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.6,10.7,89.7,87.3,5,323
2024-08-25T22:46:17.9764912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,293.99,10.7,89.7,87.3,5,325
2024-08-25T22:46:18.0391055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,292.95,10.7,89.7,87.3,5,328
2024-08-25T22:46:18.1015431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,292.57,10.7,89.7,87.3,5,329
2024-08-25T22:46:18.1640543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,292.13,10.7,89.7,87.4,5,330
2024-08-25T22:46:18.2265580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,292.13,10.7,89.7,87.4,5,330
2024-08-25T22:46:18.3045475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,317.05,10.7,89.7,87.4,8,330
2024-08-25T22:46:18.3671671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,317.28,10.7,89.7,87.4,8,329
2024-08-25T22:46:18.4296729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,317.28,10.7,89.7,87.4,8,329
2024-08-25T22:46:18.4918999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,317.48,10.7,89.7,87.4,8,328
2024-08-25T22:46:18.5546774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,317.48,10.7,89.7,87.4,8,328
2024-08-25T22:46:18.6326666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,317.85,10.706,89.8,87.4,8,326
2024-08-25T22:46:18.6952118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,317.96,10.706,89.8,87.4,8,325
2024-08-25T22:46:18.7576559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,318.04,10.706,89.8,87.4,8,324
2024-08-25T22:46:18.8201847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,318.14,10.706,89.8,87.4,8,322
2024-08-25T22:46:18.8826832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,318.12,10.706,89.8,87.4,8,319
2024-08-25T22:46:18.9607852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.08,10.706,89.8,87.4,8,318
2024-08-25T22:46:19.0232670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,317.95,10.706,89.8,87.4,8,316
2024-08-25T22:46:19.0856734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,317.76,10.706,89.8,87.4,8,314
2024-08-25T22:46:19.1482528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,317.51,10.706,89.8,87.4,8,312
2024-08-25T22:46:19.2107242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,317.05,10.706,89.8,87.4,8,309
2024-08-25T22:46:19.2889232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,316.7,10.706,89.8,87.4,8,307
2024-08-25T22:46:19.3513287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,316.3,10.706,89.8,87.4,8,305
2024-08-25T22:46:19.4138734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,316.09,10.706,89.8,87.4,8,304
2024-08-25T22:46:19.4763154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,316.09,10.706,89.8,87.4,8,304
2024-08-25T22:46:19.5388066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,315.87,10.706,89.8,87.4,8,303
2024-08-25T22:46:19.6168830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,316.09,10.706,89.8,87.4,8,304
2024-08-25T22:46:19.6794452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.78,10.708,89.7,87.4,8,303
2024-08-25T22:46:19.7418220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,316,10.708,89.7,87.4,8,304
2024-08-25T22:46:19.8043144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,316,10.708,89.7,87.4,8,304
2024-08-25T22:46:19.8667988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.78,10.708,89.7,87.4,8,303
2024-08-25T22:46:19.9292890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,315.78,10.708,89.7,87.4,8,303
2024-08-25T22:46:20.0074984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.32,10.708,89.7,87.4,8,301
2024-08-25T22:46:20.0698658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,315.08,10.708,89.7,87.4,8,300
2024-08-25T22:46:20.1479336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,314.35,10.708,89.7,87.5,8,297
2024-08-25T22:46:20.1948554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,314.08,10.708,89.7,87.5,8,296
2024-08-25T22:46:20.2573599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,317.94,10.708,89.7,87.5,9,293
2024-08-25T22:46:20.3354235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,316.82,10.708,89.7,87.5,9,290
2024-08-25T22:46:20.3979677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,316.06,10.708,89.7,87.5,9,288
2024-08-25T22:46:20.4604583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,315.29,10.708,89.7,87.5,9,286
2024-08-25T22:46:20.5229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,315.29,10.708,89.7,87.5,9,286
2024-08-25T22:46:20.5854158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,314.51,10.708,89.7,87.5,9,284
2024-08-25T22:46:20.6635379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,314.32,10.71,89.4,87.5,9,284
2024-08-25T22:46:20.7260489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,314.32,10.71,89.4,87.5,9,284
2024-08-25T22:46:20.7886155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,315.1,10.71,89.4,87.5,9,286
2024-08-25T22:46:20.8511160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,316.25,10.71,89.4,87.5,9,289
2024-08-25T22:46:20.9135051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,317.37,10.71,89.4,87.5,9,292
2024-08-25T22:46:20.9916773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,318.83,10.71,89.4,87.5,9,296
2024-08-25T22:46:21.0541529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.53,10.71,89.4,87.5,9,298
2024-08-25T22:46:21.1165859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.55,10.71,89.4,87.5,9,301
2024-08-25T22:46:21.1791705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,321.18,10.71,89.4,87.4,9,303
2024-08-25T22:46:21.2416244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,315.96,10.71,89.4,87.4,8,305
2024-08-25T22:46:21.3196657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,316.53,10.71,89.4,87.4,8,308
2024-08-25T22:46:21.3822115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,317.01,10.71,89.4,87.4,8,311
2024-08-25T22:46:21.4446077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,317.38,10.71,89.4,87.4,8,314
2024-08-25T22:46:21.5070233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,317.63,10.71,89.4,87.4,8,317
2024-08-25T22:46:21.5695793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,317.73,10.71,89.4,87.4,8,320
2024-08-25T22:46:21.6476715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,317.72,10.71,89.4,87.4,8,321
2024-08-25T22:46:21.7102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,317.72,10.71,89.4,87.4,8,321
2024-08-25T22:46:21.7727667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,317.7,10.71,89.4,87.4,8,322
2024-08-25T22:46:21.8365239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,317.7,10.71,89.4,87.4,8,322
2024-08-25T22:46:21.8976719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.45,10.7,89.1,87.4,8,322
2024-08-25T22:46:21.9601529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.45,10.7,89.1,87.4,8,322
2024-08-25T22:46:22.0382743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,317.48,10.7,89.1,87.4,8,321
2024-08-25T22:46:22.1007468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,317.48,10.7,89.1,87.4,8,319
2024-08-25T22:46:22.1632905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.34,10.7,89.1,87.4,8,316
2024-08-25T22:46:22.2257605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.16,10.7,89.1,87.4,8,314
2024-08-25T22:46:22.2882209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,316.8,10.7,89.1,87.4,8,311
2024-08-25T22:46:22.3663668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,316.33,10.7,89.1,87.4,8,308
2024-08-25T22:46:22.4290527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.77,10.7,89.1,87.4,8,305
2024-08-25T22:46:22.4912709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,315.35,10.7,89.1,87.4,8,303
2024-08-25T22:46:22.5538384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,314.42,10.7,89.1,87.4,8,299
2024-08-25T22:46:22.6163243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,313.65,10.7,89.1,87.4,8,296
2024-08-25T22:46:22.6943019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,312.54,10.7,89.1,87.4,8,292
2024-08-25T22:46:22.7568487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,311.95,10.7,89.1,87.4,8,290
2024-08-25T22:46:22.8193426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,311.95,10.7,89.1,87.4,8,290
2024-08-25T22:46:22.8817994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,311.95,10.679,89,87.4,8,290
2024-08-25T22:46:22.9443264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,313.38,10.679,89,87.4,8,295
2024-08-25T22:46:23.0090885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,314.43,10.679,89,87.4,8,299
2024-08-25T22:46:23.0870423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,315.58,10.679,89,87.4,8,304
2024-08-25T22:46:23.1495709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,316.35,10.679,89,87.4,8,308
2024-08-25T22:46:23.2122040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,316.96,10.679,89,87.4,8,312
2024-08-25T22:46:23.2746132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,330.94,10.679,89,87.4,10,314
2024-08-25T22:46:23.3370525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.34,10.679,89,87.4,10,315
2024-08-25T22:46:23.4152086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,331.73,10.679,89,87.4,10,316
2024-08-25T22:46:23.4775753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,332.51,10.679,89,87.4,10,318
2024-08-25T22:46:23.5402420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,333.26,10.679,89,87.4,10,320
2024-08-25T22:46:23.6026154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,333.99,10.679,89,87.4,10,322
2024-08-25T22:46:23.6651894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,334.34,10.679,89,87.4,10,323
2024-08-25T22:46:23.7432531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,335.03,10.679,89,87.4,10,325
2024-08-25T22:46:23.8057577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,335.03,10.679,89,87.4,10,325
2024-08-25T22:46:23.8683038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.28,10.648,89,87.4,10,325
2024-08-25T22:46:23.9307094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.28,10.648,89,87.4,10,325
2024-08-25T22:46:23.9932890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,334.93,10.648,89,87.4,10,324
2024-08-25T22:46:24.0713071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,333.85,10.648,89,87.4,10,321
2024-08-25T22:46:24.1493225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,332.67,10.648,89,87.3,10,318
2024-08-25T22:46:24.1963317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,331.89,10.648,89,87.3,10,316
2024-08-25T22:46:24.2587595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,324.65,10.648,89,87.3,9,315
2024-08-25T22:46:24.3211898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,324.41,10.648,89,87.3,9,314
2024-08-25T22:46:24.3993263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,324.41,10.648,89,87.3,9,314
2024-08-25T22:46:24.4618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,324.41,10.648,89,87.3,9,314
2024-08-25T22:46:24.5294401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,324.89,10.648,89,87.3,9,316
2024-08-25T22:46:24.5920514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,325.34,10.648,89,87.3,9,318
2024-08-25T22:46:24.6544351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,326.07,10.648,89,87.3,9,322
2024-08-25T22:46:24.7169608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,326.62,10.648,89,87.3,9,327
2024-08-25T22:46:24.7795002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,326.66,10.648,89,87.3,9,331
2024-08-25T22:46:24.8575075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,326.18,10.648,89,87.3,9,335
2024-08-25T22:46:24.9200017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,325.49,10.615,89.1,87.3,9,339
2024-08-25T22:46:24.9824794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,323.26,10.615,89.1,87.3,9,343
2024-08-25T22:46:25.0447894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,319.33,10.615,89.1,87.3,9,347
2024-08-25T22:46:25.1074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.32,310.36,10.615,89.1,87.3,9,352
2024-08-25T22:46:25.1855532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,305.44,10.615,89.1,87.1,9,354
2024-08-25T22:46:25.2481602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,283.87,10.615,89.1,87.1,8,357
2024-08-25T22:46:25.3104751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,283.87,10.615,89.1,87.1,8,357
2024-08-25T22:46:25.3730437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,289.13,10.615,89.1,87.1,8,355
2024-08-25T22:46:25.4355710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,293.86,10.615,89.1,87.1,8,353
2024-08-25T22:46:25.5137282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,301.64,10.615,89.1,87.1,8,349
2024-08-25T22:46:25.5761758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,308.53,10.615,89.1,87.1,8,344
2024-08-25T22:46:25.6386574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,312.98,10.615,89.1,87.1,8,339
2024-08-25T22:46:25.7011471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,316.43,10.615,89.1,87.1,8,332
2024-08-25T22:46:25.7635222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,317.81,10.599,89.2,87.1,8,327
2024-08-25T22:46:25.8260729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,318.21,10.599,89.2,87.1,8,321
2024-08-25T22:46:25.9041731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.87,10.599,89.2,87.1,8,315
2024-08-25T22:46:25.9666702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,317.2,10.599,89.2,87.1,8,310
2024-08-25T22:46:26.0291784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,316.25,10.599,89.2,87.1,8,305
2024-08-25T22:46:26.0915442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,315.57,10.599,89.2,87.1,8,302
2024-08-25T22:46:26.1542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.8,10.599,89.2,87,8,299
2024-08-25T22:46:26.2323152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,314.27,10.599,89.2,87,8,297
2024-08-25T22:46:26.2947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.07,10.599,89.2,87,6,296
2024-08-25T22:46:26.3572127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.07,10.599,89.2,87,6,296
2024-08-25T22:46:26.4197675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.07,10.599,89.2,87,6,296
2024-08-25T22:46:26.4822318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.07,10.599,89.2,87,6,296
2024-08-25T22:46:26.5602761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,303.18,10.599,89.2,87,6,297
2024-08-25T22:46:26.6228364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,303.25,10.603,89.1,87,6,299
2024-08-25T22:46:26.6860600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,303.45,10.603,89.1,87,6,302
2024-08-25T22:46:26.7476641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,303.53,10.603,89.1,87,6,304
2024-08-25T22:46:26.8102201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,303.55,10.603,89.1,87,6,305
2024-08-25T22:46:26.8883503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,303.56,10.603,89.1,87,6,306
2024-08-25T22:46:26.9508824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,303.56,10.603,89.1,87,6,306
2024-08-25T22:46:27.0133394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,303.56,10.603,89.1,87,6,307
2024-08-25T22:46:27.0758256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,303.56,10.603,89.1,87,6,307
2024-08-25T22:46:27.1538255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,303.55,10.603,89.1,86.9,6,308
2024-08-25T22:46:27.2165148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,303.44,10.603,89.1,86.9,6,311
2024-08-25T22:46:27.2789728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,317.63,10.603,89.1,86.9,8,314
2024-08-25T22:46:27.3414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.84,10.603,89.1,86.9,8,316
2024-08-25T22:46:27.4039157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,318.04,10.603,89.1,86.9,8,319
2024-08-25T22:46:27.4663599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,318.08,10.603,89.1,86.9,8,322
2024-08-25T22:46:27.5445405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,317.92,10.603,89.1,86.9,8,325
2024-08-25T22:46:27.6069047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,317.36,10.603,89.1,86.9,8,329
2024-08-25T22:46:27.6752057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,315.62,10.618,89,86.9,8,334
2024-08-25T22:46:27.7377029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,314.17,10.618,89,86.9,8,337
2024-08-25T22:46:27.8000560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,310.52,10.618,89,86.9,8,342
2024-08-25T22:46:27.8626460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,306.12,10.618,89,86.9,8,346
2024-08-25T22:46:27.9255049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,304.76,10.618,89,86.9,8,347
2024-08-25T22:46:28.0035456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,301.68,10.618,89,86.9,8,349
2024-08-25T22:46:28.0660202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,299.96,10.618,89,86.9,8,350
2024-08-25T22:46:28.1440870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,298.29,10.618,89,86.8,8,351
2024-08-25T22:46:28.1910039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,298.29,10.618,89,86.8,8,351
2024-08-25T22:46:28.2535067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,290.39,10.618,89,86.8,7,350
2024-08-25T22:46:28.3160156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,294.41,10.618,89,86.8,7,347
2024-08-25T22:46:28.3821445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,295.62,10.618,89,86.8,7,346
2024-08-25T22:46:28.4564950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,298.88,10.618,89,86.8,7,343
2024-08-25T22:46:28.5191919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,300.74,10.618,89,86.8,7,341
2024-08-25T22:46:28.5815008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,303.13,10.618,89,86.8,7,338
2024-08-25T22:46:28.6440744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,305.62,10.62,89,86.8,7,334
2024-08-25T22:46:28.7221249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,307.46,10.62,89,86.8,7,330
2024-08-25T22:46:28.7846746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,308.47,10.62,89,86.8,7,327
2024-08-25T22:46:28.8471401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,309.74,10.62,89,86.8,7,321
2024-08-25T22:46:28.9095258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,310.21,10.62,89,86.8,7,315
2024-08-25T22:46:28.9720800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,310.19,10.62,89,86.8,7,311
2024-08-25T22:46:29.0502608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,309.95,10.62,89,86.8,7,307
2024-08-25T22:46:29.1127257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,309.64,10.62,89,86.8,7,304
2024-08-25T22:46:29.1751622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,308.95,10.62,89,86.9,7,299
2024-08-25T22:46:29.2375907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,302.33,10.62,89,86.9,6,292
2024-08-25T22:46:29.3001582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,300.85,10.62,89,86.9,6,283
2024-08-25T22:46:29.3783007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,299.15,10.62,89,86.9,6,275
2024-08-25T22:46:29.4408584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,297.44,10.62,89,86.9,6,268
2024-08-25T22:46:29.5032326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,296.39,10.62,89,86.9,6,264
2024-08-25T22:46:29.5657344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,295.84,10.62,89,86.9,6,262
2024-08-25T22:46:29.6282476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,295.84,10.62,89,86.9,6,262
2024-08-25T22:46:29.7063213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,296.39,10.62,89,86.9,6,264
2024-08-25T22:46:29.7688190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,296.92,10.62,89,86.9,6,266
2024-08-25T22:46:29.8313774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,298.44,10.62,89,86.9,6,272
2024-08-25T22:46:29.8938554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,300.51,10.598,89,86.9,6,281
2024-08-25T22:46:29.9563534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,302.11,10.598,89,86.9,6,290
2024-08-25T22:46:30.0344064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,303.17,10.598,89,86.9,6,299
2024-08-25T22:46:30.0969455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,303.45,10.598,89,86.9,6,309
2024-08-25T22:46:30.1593874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,302.4,10.598,89,86.9,6,319
2024-08-25T22:46:30.2218513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,300.23,10.598,89,86.9,6,327
2024-08-25T22:46:30.2843539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,306.7,10.598,89,86.9,7,332
2024-08-25T22:46:30.3624420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,303.88,10.598,89,86.9,7,337
2024-08-25T22:46:30.4249024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,301.64,10.598,89,86.9,7,340
2024-08-25T22:46:30.4874730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,300.78,10.598,89,86.9,7,341
2024-08-25T22:46:30.5499678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,301.64,10.598,89,86.9,7,340
2024-08-25T22:46:30.6123694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,303.88,10.598,89,86.9,7,337
2024-08-25T22:46:30.6749720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,305.7,10.598,89,86.9,7,334
2024-08-25T22:46:30.7560110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,307.92,10.598,89,86.9,7,329
2024-08-25T22:46:30.8155234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,308.85,10.598,89,86.9,7,326
2024-08-25T22:46:30.8780000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,309.74,10.579,89.1,86.9,7,323
2024-08-25T22:46:30.9404766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,310.18,10.579,89.1,86.9,7,320
2024-08-25T22:46:31.0029875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,310.44,10.579,89.1,86.9,7,317
2024-08-25T22:46:31.0810736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,310.53,10.579,89.1,86.9,7,314
2024-08-25T22:46:31.1436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,310.47,10.579,89.1,86.8,7,311
2024-08-25T22:46:31.2060454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,310.21,10.579,89.1,86.8,7,307
2024-08-25T22:46:31.2685312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,309.77,10.579,89.1,86.8,7,303
2024-08-25T22:46:31.3309699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.17,10.579,89.1,86.8,7,299
2024-08-25T22:46:31.4091213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,308.64,10.579,89.1,86.8,7,296
2024-08-25T22:46:31.4716309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,308.24,10.579,89.1,86.8,7,294
2024-08-25T22:46:31.5341911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,308.24,10.579,89.1,86.8,7,294
2024-08-25T22:46:31.6001397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,308.64,10.579,89.1,86.8,7,296
2024-08-25T22:46:31.6590550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,309.63,10.579,89.1,86.8,7,302
2024-08-25T22:46:31.7371741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,310.12,10.579,89.1,86.8,7,306
2024-08-25T22:46:31.7997407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,310.51,10.579,89.1,86.8,7,312
2024-08-25T22:46:31.8620799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,310.52,10.579,89.1,86.8,7,315
2024-08-25T22:46:31.9245823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,310.23,10.588,89,86.8,7,318
2024-08-25T22:46:31.9871014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,309.91,10.588,89,86.8,7,321
2024-08-25T22:46:32.0529913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,309.76,10.588,89,86.8,7,322
2024-08-25T22:46:32.1310205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,309.76,10.588,89,86.8,7,322
2024-08-25T22:46:32.1936188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,309.61,10.588,89,86.7,7,323
2024-08-25T22:46:32.2560787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,309.61,10.588,89,86.7,7,323
2024-08-25T22:46:32.3185581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,309.61,10.588,89,86.7,7,323
2024-08-25T22:46:32.3810366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,309.61,10.588,89,86.7,7,323
2024-08-25T22:46:32.4435207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.78,10.588,89,86.7,7,322
2024-08-25T22:46:32.5216520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,310.15,10.588,89,86.7,7,319
2024-08-25T22:46:32.5841980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,310.39,10.588,89,86.7,7,314
2024-08-25T22:46:32.6466400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,310.16,10.588,89,86.7,7,308
2024-08-25T22:46:32.7090989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,309.76,10.588,89,86.7,7,304
2024-08-25T22:46:32.7716276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,309.2,10.588,89,86.7,7,300
2024-08-25T22:46:32.8496180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,308.69,10.588,89,86.7,7,297
2024-08-25T22:46:32.9121480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,307.95,10.612,88.9,86.7,7,294
2024-08-25T22:46:32.9746567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,307.31,10.612,88.9,86.7,7,291
2024-08-25T22:46:33.0371746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.09,10.612,88.9,86.7,7,290
2024-08-25T22:46:33.1015088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,307.09,10.612,88.9,86.7,7,290
2024-08-25T22:46:33.1796860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.29,10.612,88.9,86.6,7,291
2024-08-25T22:46:33.2421582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,313.06,10.612,88.9,86.6,8,294
2024-08-25T22:46:33.3045400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,314.16,10.612,88.9,86.6,8,298
2024-08-25T22:46:33.3670009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,315.17,10.612,88.9,86.6,8,302
2024-08-25T22:46:33.4317426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,315.63,10.612,88.9,86.6,8,304
2024-08-25T22:46:33.4941860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,316.05,10.612,88.9,86.6,8,306
2024-08-25T22:46:33.5628336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,316.25,10.612,88.9,86.6,8,307
2024-08-25T22:46:33.6253068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,316.45,10.612,88.9,86.6,8,308
2024-08-25T22:46:33.7034708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,316.45,10.612,88.9,86.6,8,308
2024-08-25T22:46:33.7659213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,316.24,10.62,88.7,86.6,8,308
2024-08-25T22:46:33.8282802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,316.24,10.62,88.7,86.6,8,308
2024-08-25T22:46:33.8909189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,316.42,10.62,88.7,86.6,8,309
2024-08-25T22:46:33.9533715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,316.42,10.62,88.7,86.6,8,309
2024-08-25T22:46:34.0314393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,316.24,10.62,88.7,86.6,8,308
2024-08-25T22:46:34.0939878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,316.06,10.62,88.7,86.6,8,307
2024-08-25T22:46:34.1565264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.63,10.62,88.7,86.5,8,305
2024-08-25T22:46:34.2190209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,315.41,10.62,88.7,86.5,8,304
2024-08-25T22:46:34.2814381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,326.07,10.62,88.7,86.5,10,303
2024-08-25T22:46:34.3439540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,325.19,10.62,88.7,86.5,10,301
2024-08-25T22:46:34.4220156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,324.75,10.62,88.7,86.5,10,300
2024-08-25T22:46:34.4844665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,323.86,10.62,88.7,86.5,10,298
2024-08-25T22:46:34.5520434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,323.41,10.62,88.7,86.5,10,297
2024-08-25T22:46:34.6094908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,322.86,10.618,88.5,86.5,10,296
2024-08-25T22:46:34.6720058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,322.86,10.618,88.5,86.5,10,296
2024-08-25T22:46:34.7500212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,322.86,10.618,88.5,86.5,10,296
2024-08-25T22:46:34.8125224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,323.31,10.618,88.5,86.5,10,297
2024-08-25T22:46:34.8750662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.64,10.618,88.5,86.5,10,300
2024-08-25T22:46:34.9375161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,325.97,10.618,88.5,86.5,10,303
2024-08-25T22:46:34.9999983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,326.84,10.618,88.5,86.5,10,305
2024-08-25T22:46:35.0780960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.13,10.618,88.5,86.5,10,308
2024-08-25T22:46:35.1405819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,329.32,10.618,88.5,86.3,10,311
2024-08-25T22:46:35.2031150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,330.57,10.618,88.5,86.3,10,314
2024-08-25T22:46:35.2656660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,337.22,10.618,88.5,86.3,11,315
2024-08-25T22:46:35.3280841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,338.89,10.618,88.5,86.3,11,318
2024-08-25T22:46:35.3958842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,338.89,10.618,88.5,86.3,11,318
2024-08-25T22:46:35.4686256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,337.77,10.618,88.5,86.3,11,316
2024-08-25T22:46:35.5311385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,337.22,10.618,88.5,86.3,11,315
2024-08-25T22:46:35.5936786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,336.66,10.618,88.5,86.3,11,314
2024-08-25T22:46:35.6561274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,336.03,10.616,88.3,86.3,11,313
2024-08-25T22:46:35.7341977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,335.48,10.616,88.3,86.3,11,312
2024-08-25T22:46:35.7968126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,335.48,10.616,88.3,86.3,11,312
2024-08-25T22:46:35.8592221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,335.48,10.616,88.3,86.3,11,312
2024-08-25T22:46:35.9217743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,336.58,10.616,88.3,86.3,11,314
2024-08-25T22:46:35.9842574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,337.14,10.616,88.3,86.3,11,315
2024-08-25T22:46:36.0622419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,337.7,10.616,88.3,86.3,11,316
2024-08-25T22:46:36.1403522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,338.26,10.616,88.3,86.3,11,317
2024-08-25T22:46:36.1872189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,338.82,10.616,88.3,86.3,11,318
2024-08-25T22:46:36.2497058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,332.07,10.616,88.3,86.3,10,318
2024-08-25T22:46:36.3122521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,331.67,10.616,88.3,86.3,10,317
2024-08-25T22:46:36.3903994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,331.27,10.616,88.3,86.3,10,316
2024-08-25T22:46:36.4528803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,331.27,10.616,88.3,86.3,10,316
2024-08-25T22:46:36.5153073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,332.07,10.616,88.3,86.3,10,318
2024-08-25T22:46:36.5778631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,332.46,10.616,88.3,86.3,10,319
2024-08-25T22:46:36.6403882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.17,10.624,88.3,86.3,10,321
2024-08-25T22:46:36.7026582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.17,10.624,88.3,86.3,10,321
2024-08-25T22:46:36.7809750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.17,10.624,88.3,86.3,10,321
2024-08-25T22:46:36.8434302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.17,10.624,88.3,86.3,10,321
2024-08-25T22:46:36.9059460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.17,10.624,88.3,86.3,10,321
2024-08-25T22:46:36.9682971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.17,10.624,88.3,86.3,10,321
2024-08-25T22:46:37.0309301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.17,10.624,88.3,86.3,10,321
2024-08-25T22:46:37.1089838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,332.41,10.624,88.3,86.3,10,319
2024-08-25T22:46:37.1714378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,331.98,10.624,88.3,86.2,10,318
2024-08-25T22:46:37.2339196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,309.49,10.624,88.3,86.2,7,315
2024-08-25T22:46:37.2964312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,309.51,10.624,88.3,86.2,7,313
2024-08-25T22:46:37.3589217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,309.48,10.624,88.3,86.2,7,311
2024-08-25T22:46:37.4370565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,309.38,10.624,88.3,86.2,7,309
2024-08-25T22:46:37.4995840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,309.24,10.624,88.3,86.2,7,307
2024-08-25T22:46:37.5620191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,309.05,10.624,88.3,86.2,7,305
2024-08-25T22:46:37.6244978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,308.99,10.632,88.4,86.2,7,304
2024-08-25T22:46:37.6869761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,308.87,10.632,88.4,86.2,7,303
2024-08-25T22:46:37.7651455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,308.87,10.632,88.4,86.2,7,303
2024-08-25T22:46:37.8274539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,308.87,10.632,88.4,86.2,7,303
2024-08-25T22:46:37.8899742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,309.1,10.632,88.4,86.2,7,305
2024-08-25T22:46:37.9525333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,309.37,10.632,88.4,86.2,7,308
2024-08-25T22:46:38.0151237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,309.54,10.632,88.4,86.2,7,311
2024-08-25T22:46:38.0931626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,309.57,10.632,88.4,86.2,7,314
2024-08-25T22:46:38.1556293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,309.52,10.632,88.4,86.2,7,316
2024-08-25T22:46:38.2181980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,309.4,10.632,88.4,86.2,7,318
2024-08-25T22:46:38.2806900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.68,10.632,88.4,86.2,6,319
2024-08-25T22:46:38.3430598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,301.26,10.632,88.4,86.2,6,321
2024-08-25T22:46:38.4212343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,301.26,10.632,88.4,86.2,6,321
2024-08-25T22:46:38.4836930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,301.68,10.632,88.4,86.2,6,319
2024-08-25T22:46:38.5462380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,301.86,10.632,88.4,86.2,6,318
2024-08-25T22:46:38.6086253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,302.19,10.653,88.5,86.2,6,316
2024-08-25T22:46:38.6711764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,302.42,10.653,88.5,86.2,6,314
2024-08-25T22:46:38.7493512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,302.59,10.653,88.5,86.2,6,312
2024-08-25T22:46:38.8117581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,302.74,10.653,88.5,86.2,6,309
2024-08-25T22:46:38.8742495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,302.77,10.653,88.5,86.2,6,308
2024-08-25T22:46:38.9367518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,302.78,10.653,88.5,86.2,6,307
2024-08-25T22:46:38.9992213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,302.74,10.653,88.5,86.2,6,304
2024-08-25T22:46:39.0616904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,302.66,10.653,88.5,86.2,6,302
2024-08-25T22:46:39.1398521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,302.46,10.653,88.5,86.1,6,299
2024-08-25T22:46:39.2023159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,302.28,10.653,88.5,86.1,6,297
2024-08-25T22:46:39.2649055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,313.04,10.653,88.5,86.1,8,296
2024-08-25T22:46:39.3272040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,313.04,10.653,88.5,86.1,8,296
2024-08-25T22:46:39.3897782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,313.57,10.653,88.5,86.1,8,298
2024-08-25T22:46:39.4678377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,314.57,10.653,88.5,86.1,8,302
2024-08-25T22:46:39.5304377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,315.44,10.653,88.5,86.1,8,306
2024-08-25T22:46:39.5928347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.18,10.653,88.5,86.1,8,310
2024-08-25T22:46:39.6553425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,316.51,10.679,88.4,86.1,8,314
2024-08-25T22:46:39.7178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,316.71,10.679,88.4,86.1,8,316
2024-08-25T22:46:39.7959699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,316.71,10.679,88.4,86.1,8,316
2024-08-25T22:46:39.8584324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.62,10.679,88.4,86.1,8,315
2024-08-25T22:46:39.9213130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,316.26,10.679,88.4,86.1,8,312
2024-08-25T22:46:39.9834086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,315.8,10.679,88.4,86.1,8,309
2024-08-25T22:46:40.0458964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,315.44,10.679,88.4,86.1,8,307
2024-08-25T22:46:40.1239764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,314.83,10.679,88.4,86.1,8,304
2024-08-25T22:46:40.1864510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,314.14,10.679,88.4,86.1,8,301
2024-08-25T22:46:40.2488481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,318.52,10.679,88.4,86.1,9,298
2024-08-25T22:46:40.3114223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,317.81,10.679,88.4,86.1,9,296
2024-08-25T22:46:40.3739858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,316.71,10.679,88.4,86.1,9,293
2024-08-25T22:46:40.4521449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,315.59,10.679,88.4,86.1,9,290
2024-08-25T22:46:40.5145121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,314.83,10.679,88.4,86.1,9,288
2024-08-25T22:46:40.5770390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,313.66,10.679,88.4,86.1,9,285
2024-08-25T22:46:40.6394962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,312.61,10.686,88,86.1,9,283
2024-08-25T22:46:40.7018425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,311.81,10.686,88,86.1,9,281
2024-08-25T22:46:40.7801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,311.01,10.686,88,86.1,9,279
2024-08-25T22:46:40.8319321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,309.79,10.686,88,86.1,9,276
2024-08-25T22:46:40.9051131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,309.38,10.686,88,86.1,9,275
2024-08-25T22:46:40.9676028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,308.97,10.686,88,86.1,9,274
2024-08-25T22:46:41.0301316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,308.97,10.686,88,86.1,9,274
2024-08-25T22:46:41.0925476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,309.38,10.686,88,86.1,9,275
2024-08-25T22:46:41.1706939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,311.01,10.686,88,86.1,9,279
2024-08-25T22:46:41.2331340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,300.07,10.686,88,86.1,6,285
2024-08-25T22:46:41.2955706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,301.16,10.686,88,86.1,6,292
2024-08-25T22:46:41.3582149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,301.96,10.686,88,86.1,6,300
2024-08-25T22:46:41.4205372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.11,10.686,88,86.1,6,309
2024-08-25T22:46:41.4987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,301.18,10.686,88,86.1,6,318
2024-08-25T22:46:41.5611224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,298.39,10.686,88,86.1,6,328
2024-08-25T22:46:41.6237228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,293.05,10.686,88,86.1,6,338
2024-08-25T22:46:41.6861277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,283.77,10.666,87.6,86.1,6,348
2024-08-25T22:46:41.7487333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,274.59,10.666,87.6,86.1,6,356
2024-08-25T22:46:41.8268181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,264.39,10.666,87.6,86.1,6,4
2024-08-25T22:46:41.8893055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,256.98,10.666,87.6,86.1,6,10
2024-08-25T22:46:41.9517132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,253.57,10.666,87.6,86.1,6,13
2024-08-25T22:46:42.0142531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,252.49,10.666,87.6,86.1,6,14
2024-08-25T22:46:42.0767195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,254.68,10.666,87.6,86.1,6,12
2024-08-25T22:46:42.1548422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,257.93,10.666,87.6,86.3,6,9
2024-08-25T22:46:42.2173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,261.61,10.666,87.6,86.3,6,6
2024-08-25T22:46:42.2797937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,268.75,10.666,87.6,86.3,5,0
2024-08-25T22:46:42.3422714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,273.1,10.666,87.6,86.3,5,355
2024-08-25T22:46:42.4048213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,276.44,10.666,87.6,86.3,5,351
2024-08-25T22:46:42.4828477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,279.58,10.666,87.6,86.3,5,347
2024-08-25T22:46:42.5454582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,282.46,10.666,87.6,86.3,5,343
2024-08-25T22:46:42.6078931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,283.79,10.666,87.6,86.3,5,341
2024-08-25T22:46:42.6704229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,285.59,10.627,87.5,86.3,5,338
2024-08-25T22:46:42.7328438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,286.73,10.627,87.5,86.3,5,336
2024-08-25T22:46:42.8108739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,287.27,10.627,87.5,86.3,5,335
2024-08-25T22:46:42.8734663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.3,10.627,87.5,86.3,5,333
2024-08-25T22:46:42.9359327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.3,10.627,87.5,86.3,5,333
2024-08-25T22:46:42.9984670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.3,10.627,87.5,86.3,5,333
2024-08-25T22:46:43.0609032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.3,10.627,87.5,86.3,5,333
2024-08-25T22:46:43.1390127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,288.25,10.627,87.5,86.4,5,333
2024-08-25T22:46:43.2014543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,288.73,10.627,87.5,86.4,5,332
2024-08-25T22:46:43.2640731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.54,10.627,87.5,86.4,3,333
2024-08-25T22:46:43.3321692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.64,10.627,87.5,86.4,3,336
2024-08-25T22:46:43.3945630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,276.01,10.627,87.5,86.4,3,338
2024-08-25T22:46:43.4571023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,274.68,10.627,87.5,86.4,3,342
2024-08-25T22:46:43.5196822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,273.99,10.627,87.5,86.4,3,344
2024-08-25T22:46:43.5821151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.91,10.627,87.5,86.4,3,347
2024-08-25T22:46:43.6601740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,272.84,10.585,87.7,86.4,3,348
2024-08-25T22:46:43.7226842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,272.84,10.585,87.7,86.4,3,348
2024-08-25T22:46:43.7851450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272.47,10.585,87.7,86.4,3,349
2024-08-25T22:46:43.8476516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272.47,10.585,87.7,86.4,3,349
2024-08-25T22:46:43.9175388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.1,10.585,87.7,86.4,3,350
2024-08-25T22:46:43.9799645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.1,10.585,87.7,86.4,3,350
2024-08-25T22:46:44.0424538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.72,10.585,87.7,86.4,3,351
2024-08-25T22:46:44.1208944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.72,10.585,87.7,86.4,3,351
2024-08-25T22:46:44.1834877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,273.14,10.585,87.7,86.6,3,347
2024-08-25T22:46:44.2458832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,278.08,10.585,87.7,86.6,4,343
2024-08-25T22:46:44.3083615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,280.5,10.585,87.7,86.6,4,338
2024-08-25T22:46:44.3708943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.04,10.585,87.7,86.6,4,332
2024-08-25T22:46:44.4489721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.47,10.585,87.7,86.6,4,325
2024-08-25T22:46:44.5113951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.55,10.585,87.7,86.6,4,317
2024-08-25T22:46:44.5738584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.79,10.585,87.7,86.6,4,310
2024-08-25T22:46:44.6364707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.76,10.551,87.9,86.6,4,304
2024-08-25T22:46:44.6989515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,290.02,10.551,87.9,86.6,4,300
2024-08-25T22:46:44.7770022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.16,10.551,87.9,86.6,4,296
2024-08-25T22:46:44.8395125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,290.18,10.551,87.9,86.6,4,294
2024-08-25T22:46:44.9019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.17,10.551,87.9,86.6,4,292
2024-08-25T22:46:44.9645011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290.13,10.551,87.9,86.6,4,290
2024-08-25T22:46:45.0269191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290.13,10.551,87.9,86.6,4,290
2024-08-25T22:46:45.0894454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290.13,10.551,87.9,86.6,4,290
2024-08-25T22:46:45.1676020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.17,10.551,87.9,86.7,4,292
2024-08-25T22:46:45.2300716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,307.92,10.551,87.9,86.7,7,297
2024-08-25T22:46:45.2924977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,308.94,10.551,87.9,86.7,7,304
2024-08-25T22:46:45.3551280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,309.44,10.551,87.9,86.7,7,311
2024-08-25T22:46:45.4175368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,309.23,10.551,87.9,86.7,7,318
2024-08-25T22:46:45.4955321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,308.7,10.551,87.9,86.7,7,322
2024-08-25T22:46:45.5580304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,307.14,10.551,87.9,86.7,7,328
2024-08-25T22:46:45.6205839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,304.39,10.551,87.9,86.7,7,334
2024-08-25T22:46:45.6830848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,301.65,10.534,87.8,86.7,7,338
2024-08-25T22:46:45.7455099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,299.08,10.534,87.8,86.7,7,341
2024-08-25T22:46:45.8237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.1,10.534,87.8,86.7,7,342
2024-08-25T22:46:45.8861942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,298.1,10.534,87.8,86.7,7,342
2024-08-25T22:46:45.9487467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,301.65,10.534,87.8,86.7,7,338
2024-08-25T22:46:46.0111884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,305.42,10.534,87.8,86.7,7,332
2024-08-25T22:46:46.0735815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,307.74,10.534,87.8,86.7,7,326
2024-08-25T22:46:46.1376332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,308.99,10.534,87.8,86.7,7,320
2024-08-25T22:46:46.2141923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,309.44,10.534,87.8,86.7,7,312
2024-08-25T22:46:46.2766020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,321.04,10.534,87.8,86.7,9,304
2024-08-25T22:46:46.3392344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,318.24,10.534,87.8,86.7,9,296
2024-08-25T22:46:46.4016256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,315.2,10.534,87.8,86.7,9,288
2024-08-25T22:46:46.4798293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,312.41,10.534,87.8,86.7,9,281
2024-08-25T22:46:46.5423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,311.19,10.534,87.8,86.7,9,278
2024-08-25T22:46:46.6048600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,310.77,10.534,87.8,86.7,9,277
2024-08-25T22:46:46.6672642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,311.58,10.519,87.7,86.7,9,279
2024-08-25T22:46:46.7297962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,313.21,10.519,87.7,86.7,9,283
2024-08-25T22:46:46.8078760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,315.2,10.519,87.7,86.7,9,288
2024-08-25T22:46:46.8703542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,316.74,10.519,87.7,86.7,9,292
2024-08-25T22:46:46.9327672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,319.32,10.519,87.7,86.7,9,299
2024-08-25T22:46:46.9953611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,321.7,10.519,87.7,86.7,9,306
2024-08-25T22:46:47.0578147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,323.23,10.519,87.7,86.7,9,311
2024-08-25T22:46:47.1359836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,324.54,10.519,87.7,86.6,9,316
2024-08-25T22:46:47.1985038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,325.42,10.519,87.7,86.6,9,320
2024-08-25T22:46:47.2609279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,334.08,10.519,87.7,86.6,10,322
2024-08-25T22:46:47.3233400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.46,10.519,87.7,86.6,10,323
2024-08-25T22:46:47.3857947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.46,10.519,87.7,86.6,10,323
2024-08-25T22:46:47.4483811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.46,10.519,87.7,86.6,10,323
2024-08-25T22:46:47.5265065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,334.84,10.519,87.7,86.6,10,324
2024-08-25T22:46:47.5889612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.46,10.519,87.7,86.6,10,323
2024-08-25T22:46:47.6514361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,334.6,10.493,87.6,86.6,10,323
2024-08-25T22:46:47.7138481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,334.21,10.493,87.6,86.6,10,322
2024-08-25T22:46:47.7764886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,334.21,10.493,87.6,86.6,10,322
2024-08-25T22:46:47.8546179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,334.21,10.493,87.6,86.6,10,322
2024-08-25T22:46:47.9170692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,333.82,10.493,87.6,86.6,10,321
2024-08-25T22:46:47.9795419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,333.01,10.493,87.6,86.6,10,319
2024-08-25T22:46:48.0419490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,332.19,10.493,87.6,86.6,10,317
2024-08-25T22:46:48.1044160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,330.93,10.493,87.6,86.6,10,314
2024-08-25T22:46:48.1826276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,328.69,10.493,87.6,86.4,10,309
2024-08-25T22:46:48.2451853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,321.34,10.493,87.6,86.4,9,305
2024-08-25T22:46:48.3075816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,319.97,10.493,87.6,86.4,9,301
2024-08-25T22:46:48.3739153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,318.54,10.493,87.6,86.4,9,297
2024-08-25T22:46:48.4364138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,317.42,10.493,87.6,86.4,9,294
2024-08-25T22:46:48.4989234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,317.05,10.493,87.6,86.4,9,293
2024-08-25T22:46:48.5769885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,316.66,10.493,87.6,86.4,9,292
2024-08-25T22:46:48.6395361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,316.7,10.468,87.5,86.4,9,292
2024-08-25T22:46:48.7019474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,317.08,10.468,87.5,86.4,9,293
2024-08-25T22:46:48.7645245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,317.08,10.468,87.5,86.4,9,293
2024-08-25T22:46:48.8328117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,318.21,10.468,87.5,86.4,9,296
2024-08-25T22:46:48.8894667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,318.95,10.468,87.5,86.4,9,298
2024-08-25T22:46:48.9675376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,320.02,10.468,87.5,86.4,9,301
2024-08-25T22:46:49.0300907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,321.06,10.468,87.5,86.4,9,304
2024-08-25T22:46:49.0925849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,322.37,10.468,87.5,86.4,9,308
2024-08-25T22:46:49.1550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,323.26,10.468,87.5,86.3,9,311
2024-08-25T22:46:49.2175996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,331.33,10.468,87.5,86.3,10,315
2024-08-25T22:46:49.2956283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,332.59,10.468,87.5,86.3,10,318
2024-08-25T22:46:49.3581562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,333.01,10.468,87.5,86.3,10,319
2024-08-25T22:46:49.4206396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,333.82,10.468,87.5,86.3,10,321
2024-08-25T22:46:49.4831426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,333.82,10.468,87.5,86.3,10,321
2024-08-25T22:46:49.5455844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,333.01,10.468,87.5,86.3,10,319
2024-08-25T22:46:49.6271482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,331.33,10.468,87.5,86.3,10,315
2024-08-25T22:46:49.6896403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,330.04,10.468,87.5,86.3,10,312
2024-08-25T22:46:49.7521632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,329.58,10.472,87.5,86.3,10,311
2024-08-25T22:46:49.8146515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,328.26,10.472,87.5,86.3,10,308
2024-08-25T22:46:49.8771507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,327.82,10.472,87.5,86.3,10,307
2024-08-25T22:46:49.9397694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,326.93,10.472,87.5,86.3,10,305
2024-08-25T22:46:50.0176850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,326.48,10.472,87.5,86.3,10,304
2024-08-25T22:46:50.0801891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,325.12,10.472,87.5,86.3,10,301
2024-08-25T22:46:50.1427081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,325.08,10.472,87.5,86.2,10,301
2024-08-25T22:46:50.2052889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,324.62,10.472,87.5,86.2,10,300
2024-08-25T22:46:50.2676840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,324.62,10.472,87.5,86.2,10,300
2024-08-25T22:46:50.3458324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,324.17,10.472,87.5,86.2,10,299
2024-08-25T22:46:50.4082809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,323.71,10.472,87.5,86.2,10,298
2024-08-25T22:46:50.4707696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,323.71,10.472,87.5,86.2,10,298
2024-08-25T22:46:50.5333131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,324.62,10.472,87.5,86.2,10,300
2024-08-25T22:46:50.5956387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,325.53,10.472,87.5,86.2,10,302
2024-08-25T22:46:50.6739569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,326.33,10.516,87.7,86.2,10,304
2024-08-25T22:46:50.7363765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,326.77,10.516,87.7,86.2,10,305
2024-08-25T22:46:50.7988567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.65,10.516,87.7,86.2,10,307
2024-08-25T22:46:50.8612957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.65,10.516,87.7,86.2,10,307
2024-08-25T22:46:50.9237971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,326.77,10.516,87.7,86.2,10,305
2024-08-25T22:46:50.9863174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,326.33,10.516,87.7,86.2,10,304
2024-08-25T22:46:51.0643958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,324.98,10.516,87.7,86.2,10,301
2024-08-25T22:46:51.1424195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,324.94,10.516,87.7,86.1,10,301
2024-08-25T22:46:51.1894285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,324.48,10.516,87.7,86.1,10,300
2024-08-25T22:46:51.2518968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,324.48,10.516,87.7,86.1,10,300
2024-08-25T22:46:51.3144218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,324.48,10.516,87.7,86.1,10,300
2024-08-25T22:46:51.3925225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,325.83,10.516,87.7,86.1,10,303
2024-08-25T22:46:51.4548803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,326.73,10.516,87.7,86.1,10,305
2024-08-25T22:46:51.5174459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,327.61,10.516,87.7,86.1,10,307
2024-08-25T22:46:51.5798940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,328.05,10.516,87.7,86.1,10,308
2024-08-25T22:46:51.6424521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,327.72,10.589,87.8,86.1,10,308
2024-08-25T22:46:51.7204519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,327.72,10.589,87.8,86.1,10,308
2024-08-25T22:46:51.7830269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,328.14,10.589,87.8,86.1,10,309
2024-08-25T22:46:51.8455636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,328.99,10.589,87.8,86.1,10,311
2024-08-25T22:46:51.9080124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,329.42,10.589,87.8,86.1,10,312
2024-08-25T22:46:51.9704972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,329.42,10.589,87.8,86.1,10,312
2024-08-25T22:46:52.0485887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,329.42,10.589,87.8,86.1,10,312
2024-08-25T22:46:52.1110782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,329.42,10.589,87.8,86.1,10,312
2024-08-25T22:46:52.1735832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,329.04,10.589,87.8,86.2,10,311
2024-08-25T22:46:52.2359875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,328.19,10.589,87.8,86.2,10,309
2024-08-25T22:46:52.2984337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,327.33,10.589,87.8,86.2,10,307
2024-08-25T22:46:52.3766121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,326.46,10.589,87.8,86.2,10,305
2024-08-25T22:46:52.4392433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,325.58,10.589,87.8,86.2,10,303
2024-08-25T22:46:52.5016484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,325.14,10.589,87.8,86.2,10,302
2024-08-25T22:46:52.5641233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,324.25,10.589,87.8,86.2,10,300
2024-08-25T22:46:52.6266070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,324.25,10.589,87.8,86.2,10,300
2024-08-25T22:46:52.6917326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,324.09,10.649,88,86.2,10,300
2024-08-25T22:46:52.7672144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,324.09,10.649,88,86.2,10,300
2024-08-25T22:46:52.8297261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,324.09,10.649,88,86.2,10,300
2024-08-25T22:46:52.8921889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,324.09,10.649,88,86.2,10,300
2024-08-25T22:46:52.9547632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,324.09,10.649,88,86.2,10,300
2024-08-25T22:46:53.0170955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,324.09,10.649,88,86.2,10,300
2024-08-25T22:46:53.0951846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,323.65,10.649,88,86.2,10,299
2024-08-25T22:46:53.1577477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,323.3,10.649,88,86.4,10,298
2024-08-25T22:46:53.2202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,323.3,10.649,88,86.4,10,298
2024-08-25T22:46:53.2827288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,323.3,10.649,88,86.4,10,298
2024-08-25T22:46:53.3453151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,323.74,10.649,88,86.4,10,299
2024-08-25T22:46:53.4233070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,324.18,10.649,88,86.4,10,300
2024-08-25T22:46:53.4858044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,324.62,10.649,88,86.4,10,301
2024-08-25T22:46:53.5482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,325.49,10.649,88,86.4,10,303
2024-08-25T22:46:53.6107027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,325.93,10.649,88,86.4,10,304
2024-08-25T22:46:53.6733033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.31,10.671,88.1,86.4,10,305
2024-08-25T22:46:53.7513313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,327.16,10.671,88.1,86.4,10,307
2024-08-25T22:46:53.8138685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,328.42,10.671,88.1,86.4,10,310
2024-08-25T22:46:53.8763695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,329.24,10.671,88.1,86.4,10,312
2024-08-25T22:46:53.9387793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,329.24,10.671,88.1,86.4,10,312
2024-08-25T22:46:54.0013056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,328.83,10.671,88.1,86.4,10,311
2024-08-25T22:46:54.0793778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,327.58,10.671,88.1,86.4,10,308
2024-08-25T22:46:54.1419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,326.86,10.671,88.1,86.7,10,306
2024-08-25T22:46:54.2044202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,326.01,10.671,88.1,86.7,10,304
2024-08-25T22:46:54.2669249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,325.58,10.671,88.1,86.7,10,303
2024-08-25T22:46:54.3293189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,325.58,10.671,88.1,86.7,10,303
2024-08-25T22:46:54.4074644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,325.58,10.671,88.1,86.7,10,303
2024-08-25T22:46:54.4700032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,325.58,10.671,88.1,86.7,10,303
2024-08-25T22:46:54.5324768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,325.58,10.671,88.1,86.7,10,303
2024-08-25T22:46:54.5949161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,325.58,10.671,88.1,86.7,10,303
2024-08-25T22:46:54.6575248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,326.44,10.671,88.1,86.7,10,305
2024-08-25T22:46:54.7355396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,327.29,10.671,88.1,86.7,10,307
2024-08-25T22:46:54.7980394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,327.29,10.671,88.1,86.7,10,307
2024-08-25T22:46:54.8605707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,326.86,10.671,88.1,86.7,10,306
2024-08-25T22:46:54.9230826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,326.36,10.674,88,86.7,10,305
2024-08-25T22:46:54.9855449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,326.36,10.674,88,86.7,10,305
2024-08-25T22:46:55.0636206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,326.36,10.674,88,86.7,10,305
2024-08-25T22:46:55.1415711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,326.49,10.674,88,87,10,305
2024-08-25T22:46:55.1885960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,326.49,10.674,88,87,10,305
2024-08-25T22:46:55.2510382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,326.49,10.674,88,87,10,305
2024-08-25T22:46:55.3135710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.34,10.674,88,87,10,307
2024-08-25T22:46:55.3760919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,328.18,10.674,88,87,10,309
2024-08-25T22:46:55.4541950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,329.41,10.674,88,87,10,312
2024-08-25T22:46:55.5166120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,330.61,10.674,88,87,10,315
2024-08-25T22:46:55.5791492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,331.77,10.674,88,87,10,318
2024-08-25T22:46:55.6415981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,332.88,10.674,88,87,10,321
2024-08-25T22:46:55.7041182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,333.59,10.674,88,87,10,323
2024-08-25T22:46:55.7823041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,334.27,10.674,88,87,10,325
2024-08-25T22:46:55.8446659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,334.6,10.674,88,87,10,326
2024-08-25T22:46:55.9071764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,334.42,10.687,87.9,87,10,326
2024-08-25T22:46:55.9698136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,333.43,10.687,87.9,87,10,323
2024-08-25T22:46:56.0321227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,332.36,10.687,87.9,87,10,320
2024-08-25T22:46:56.1102426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,330.85,10.687,87.9,87,10,316
2024-08-25T22:46:56.1727788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,329.75,10.687,87.9,87.2,10,313
2024-08-25T22:46:56.2352968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,315.36,10.687,87.9,87.2,8,308
2024-08-25T22:46:56.2976294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,314.83,10.687,87.9,87.2,8,305
2024-08-25T22:46:56.3602592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,314.42,10.687,87.9,87.2,8,303
2024-08-25T22:46:56.4429316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,313.51,10.687,87.9,87.2,8,299
2024-08-25T22:46:56.5118330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,313.27,10.687,87.9,87.2,8,298
2024-08-25T22:46:56.5679084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.02,10.687,87.9,87.2,8,297
2024-08-25T22:46:56.6339393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.02,10.687,87.9,87.2,8,297
2024-08-25T22:46:56.6928635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.02,10.687,87.9,87.2,8,297
2024-08-25T22:46:56.7553982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,313.75,10.687,87.9,87.2,8,300
2024-08-25T22:46:56.8178551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,313.98,10.687,87.9,87.2,8,301
2024-08-25T22:46:56.8979506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,314.5,10.698,87.8,87.2,8,304
2024-08-25T22:46:56.9604493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,315.06,10.698,87.8,87.2,8,307
2024-08-25T22:46:57.0229781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,315.52,10.698,87.8,87.2,8,310
2024-08-25T22:46:57.0854410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,315.88,10.698,87.8,87.2,8,313
2024-08-25T22:46:57.1478661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,316.17,10.698,87.8,87.3,8,317
2024-08-25T22:46:57.2104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,307.85,10.698,87.8,87.3,7,321
2024-08-25T22:46:57.2884989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,307.19,10.698,87.8,87.3,7,324
2024-08-25T22:46:57.3510095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,306.92,10.698,87.8,87.3,7,325
2024-08-25T22:46:57.4154197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,306.61,10.698,87.8,87.3,7,326
2024-08-25T22:46:57.4760429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,306.92,10.698,87.8,87.3,7,325
2024-08-25T22:46:57.5385271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,307.44,10.698,87.8,87.3,7,323
2024-08-25T22:46:57.6165241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,307.85,10.698,87.8,87.3,7,321
2024-08-25T22:46:57.6791510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,308.41,10.698,87.8,87.3,7,317
2024-08-25T22:46:57.7415104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,308.73,10.685,87.8,87.3,7,312
2024-08-25T22:46:57.8040143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,308.64,10.685,87.8,87.3,7,308
2024-08-25T22:46:57.8666125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,308.25,10.685,87.8,87.3,7,303
2024-08-25T22:46:57.9315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,307.89,10.685,87.8,87.3,7,300
2024-08-25T22:46:58.0096865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,307.44,10.685,87.8,87.3,7,297
2024-08-25T22:46:58.0721595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,306.92,10.685,87.8,87.3,7,294
2024-08-25T22:46:58.1347103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,306.75,10.685,87.8,87.4,7,293
2024-08-25T22:46:58.1972782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,306.75,10.685,87.8,87.4,7,293
2024-08-25T22:46:58.2596751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,311.94,10.685,87.8,87.4,8,293
2024-08-25T22:46:58.3378024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,311.94,10.685,87.8,87.4,8,293
2024-08-25T22:46:58.4034312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,312.48,10.685,87.8,87.4,8,295
2024-08-25T22:46:58.4659544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,312.75,10.685,87.8,87.4,8,296
2024-08-25T22:46:58.5284256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,313,10.685,87.8,87.4,8,297
2024-08-25T22:46:58.5909266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,313,10.685,87.8,87.4,8,297
2024-08-25T22:46:58.6534662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,313.39,10.652,87.8,87.4,8,298
2024-08-25T22:46:58.7315796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,313.39,10.652,87.8,87.4,8,298
2024-08-25T22:46:58.7940131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,313.87,10.652,87.8,87.4,8,300
2024-08-25T22:46:58.8564675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,314.1,10.652,87.8,87.4,8,301
2024-08-25T22:46:58.9226461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,314.54,10.652,87.8,87.4,8,303
2024-08-25T22:46:58.9851613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,314.95,10.652,87.8,87.4,8,305
2024-08-25T22:46:59.0474479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,315.48,10.652,87.8,87.4,8,308
2024-08-25T22:46:59.1257119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,316.15,10.652,87.8,87.4,8,313
2024-08-25T22:46:59.1940204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,316.47,10.652,87.8,87.3,8,318
2024-08-25T22:46:59.2507842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,315.95,10.652,87.8,87.3,8,326
2024-08-25T22:46:59.3131941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,314.31,10.652,87.8,87.3,8,332
2024-08-25T22:46:59.3838887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,310.22,10.652,87.8,87.3,8,339
2024-08-25T22:46:59.4464194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,302.37,10.652,87.8,87.3,8,346
2024-08-25T22:46:59.5088830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,291.14,10.652,87.8,87.3,8,352
2024-08-25T22:46:59.5714015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,278.18,10.652,87.8,87.3,8,357
2024-08-25T22:46:59.6495452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,266.27,10.606,87.8,87.3,8,1
2024-08-25T22:46:59.7119788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.62,263.21,10.606,87.8,87.3,8,2
2024-08-25T22:46:59.7745217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.61,269.33,10.606,87.8,87.3,8,0
2024-08-25T22:46:59.8369614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,278.36,10.606,87.8,87.3,8,357
2024-08-25T22:46:59.8994998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.87,289.13,10.606,87.8,87.3,8,353
2024-08-25T22:46:59.9818990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,293.73,10.606,87.8,87.3,8,351
2024-08-25T22:47:00.0287081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,295.82,10.606,87.8,87.3,8,350
2024-08-25T22:47:00.1067955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,297.76,10.606,87.8,87.3,8,349
2024-08-25T22:47:00.1692967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,299.75,10.606,87.8,87.2,8,348
2024-08-25T22:47:00.2317387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,282.11,10.606,87.8,87.2,6,349
2024-08-25T22:47:00.2942376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,283.2,10.606,87.8,87.2,6,348
2024-08-25T22:47:00.3567052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,283.2,10.606,87.8,87.2,6,348
2024-08-25T22:47:00.4349318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,283.2,10.606,87.8,87.2,6,348
2024-08-25T22:47:00.5006573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,284.26,10.606,87.8,87.2,6,347
2024-08-25T22:47:00.5631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,286.28,10.606,87.8,87.2,6,345
2024-08-25T22:47:00.6256329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,288.37,10.554,87.8,87.2,6,343
2024-08-25T22:47:00.6880104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,290.95,10.554,87.8,87.2,6,340
2024-08-25T22:47:00.7505855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,293.21,10.554,87.8,87.2,6,337
2024-08-25T22:47:00.8286197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,294.55,10.554,87.8,87.2,6,335
2024-08-25T22:47:00.8911606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,295.76,10.554,87.8,87.2,6,333
2024-08-25T22:47:00.9536609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,297.34,10.554,87.8,87.2,6,330
2024-08-25T22:47:01.0161990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,297.81,10.554,87.8,87.2,6,329
2024-08-25T22:47:01.0786334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,299.05,10.554,87.8,87.2,6,326
2024-08-25T22:47:01.1566750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,299.48,10.554,87.8,87,6,325
2024-08-25T22:47:01.2191865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.7,10.554,87.8,87,5,323
2024-08-25T22:47:01.2816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.7,10.554,87.8,87,5,323
2024-08-25T22:47:01.3442057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.7,10.554,87.8,87,5,323
2024-08-25T22:47:01.4066177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.7,10.554,87.8,87,5,323
2024-08-25T22:47:01.4847746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.7,10.554,87.8,87,5,323
2024-08-25T22:47:01.5472305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,292.7,10.554,87.8,87,5,323
2024-08-25T22:47:01.6097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,292.37,10.554,87.8,87,5,324
2024-08-25T22:47:01.6722308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,292.61,10.522,87.9,87,5,324
2024-08-25T22:47:01.7347047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,292.93,10.522,87.9,87,5,323
2024-08-25T22:47:01.7972570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,293.8,10.522,87.9,87,5,320
2024-08-25T22:47:01.8753325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,294.51,10.522,87.9,87,5,317
2024-08-25T22:47:01.9377992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,295.26,10.522,87.9,87,5,313
2024-08-25T22:47:02.0003288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,295.88,10.522,87.9,87,5,308
2024-08-25T22:47:02.0627899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,296.11,10.522,87.9,87,5,305
2024-08-25T22:47:02.1408171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,296.26,10.522,87.9,86.7,5,301
2024-08-25T22:47:02.2033301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,296.27,10.522,87.9,86.7,5,299
2024-08-25T22:47:02.2658953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,308.03,10.522,87.9,86.7,7,297
2024-08-25T22:47:02.3283431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,308.03,10.522,87.9,86.7,7,297
2024-08-25T22:47:02.3908496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,308.03,10.522,87.9,86.7,7,297
2024-08-25T22:47:02.4532825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,308.21,10.522,87.9,86.7,7,298
2024-08-25T22:47:02.5314677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,308.53,10.522,87.9,86.7,7,300
2024-08-25T22:47:02.5939364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,308.68,10.522,87.9,86.7,7,301
2024-08-25T22:47:02.6563667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,309.07,10.512,88,86.7,7,303
2024-08-25T22:47:02.7189031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,309.19,10.512,88,86.7,7,304
2024-08-25T22:47:02.7813944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,309.49,10.512,88,86.7,7,307
2024-08-25T22:47:02.8595158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,309.63,10.512,88,86.7,7,309
2024-08-25T22:47:02.9219657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,309.74,10.512,88,86.7,7,312
2024-08-25T22:47:02.9845106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,309.74,10.512,88,86.7,7,314
2024-08-25T22:47:03.0469079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,309.72,10.512,88,86.7,7,315
2024-08-25T22:47:03.1094105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,309.72,10.512,88,86.7,7,315
2024-08-25T22:47:03.1875619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,309.69,10.512,88,86.4,7,316
2024-08-25T22:47:03.2501893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,317.39,10.512,88,86.4,8,317
2024-08-25T22:47:03.3125016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,317.51,10.512,88,86.4,8,319
2024-08-25T22:47:03.3751052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.56,10.512,88,86.4,8,321
2024-08-25T22:47:03.4375138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.55,10.512,88,86.4,8,322
2024-08-25T22:47:03.5156372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,317.52,10.512,88,86.4,8,323
2024-08-25T22:47:03.5780423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,317.52,10.512,88,86.4,8,323
2024-08-25T22:47:03.6405628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,317.52,10.512,88,86.4,8,323
2024-08-25T22:47:03.7030272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.55,10.512,88,86.4,8,322
2024-08-25T22:47:03.7655730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,317.51,10.512,88,86.4,8,319
2024-08-25T22:47:03.8281079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,317.21,10.512,88,86.4,8,315
2024-08-25T22:47:03.9062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,316.68,10.512,88,86.4,8,311
2024-08-25T22:47:03.9686166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,315.97,10.512,88,86.4,8,307
2024-08-25T22:47:04.0311779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,315.33,10.512,88,86.4,8,304
2024-08-25T22:47:04.0936599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,314.63,10.512,88,86.4,8,301
2024-08-25T22:47:04.1561118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,313.86,10.512,88,86.4,8,298
2024-08-25T22:47:04.2342583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.59,10.512,88,86.4,8,297
2024-08-25T22:47:04.2967507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,313.31,10.512,88,86.4,8,296
2024-08-25T22:47:04.3591710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,313.31,10.512,88,86.4,8,296
2024-08-25T22:47:04.4216222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,313.03,10.512,88,86.4,8,295
2024-08-25T22:47:04.4841841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,313.31,10.512,88,86.4,8,296
2024-08-25T22:47:04.5622869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,313.86,10.512,88,86.4,8,298
2024-08-25T22:47:04.6246661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,314.68,10.517,88.1,86.4,8,301
2024-08-25T22:47:04.6872390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,315.61,10.517,88.1,86.4,8,305
2024-08-25T22:47:04.7496642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,316.4,10.517,88.1,86.4,8,309
2024-08-25T22:47:04.8120814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,317.16,10.517,88.1,86.4,8,314
2024-08-25T22:47:04.8902232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,317.52,10.517,88.1,86.4,8,318
2024-08-25T22:47:04.9527629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.62,10.517,88.1,86.4,8,322
2024-08-25T22:47:05.0219187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,317.54,10.517,88.1,86.4,8,324
2024-08-25T22:47:05.0778066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,317.54,10.517,88.1,86.4,8,324
2024-08-25T22:47:05.1403347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,317.62,10.517,88.1,86.4,8,322
2024-08-25T22:47:05.2184301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,325.28,10.517,88.1,86.4,9,318
2024-08-25T22:47:05.2809431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,324.28,10.517,88.1,86.4,9,314
2024-08-25T22:47:05.3434586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,323.14,10.517,88.1,86.4,9,310
2024-08-25T22:47:05.4058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,321.88,10.517,88.1,86.4,9,306
2024-08-25T22:47:05.4683815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,320.54,10.517,88.1,86.4,9,302
2024-08-25T22:47:05.5464001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,318.01,10.517,88.1,86.4,9,295
2024-08-25T22:47:05.6089562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,315.33,10.517,88.1,86.4,9,288
2024-08-25T22:47:05.6714840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,312.92,10.537,88.2,86.4,9,282
2024-08-25T22:47:05.7338660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,310.46,10.537,88.2,86.4,9,276
2024-08-25T22:47:05.7964371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,309.21,10.537,88.2,86.4,9,273
2024-08-25T22:47:05.8745580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,309.21,10.537,88.2,86.4,9,273
2024-08-25T22:47:05.9370580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,310.04,10.537,88.2,86.4,9,275
2024-08-25T22:47:05.9995180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,312.11,10.537,88.2,86.4,9,280
2024-08-25T22:47:06.0620562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,314.53,10.537,88.2,86.4,9,286
2024-08-25T22:47:06.1400263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,316.87,10.537,88.2,86.4,9,292
2024-08-25T22:47:06.2025734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,318.37,10.537,88.2,86.4,9,296
2024-08-25T22:47:06.2650429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,314.91,10.537,88.2,86.4,8,302
2024-08-25T22:47:06.3275451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,315.81,10.537,88.2,86.4,8,306
2024-08-25T22:47:06.3900449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,316.39,10.537,88.2,86.4,8,309
2024-08-25T22:47:06.4525006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,316.72,10.537,88.2,86.4,8,311
2024-08-25T22:47:06.5149397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,316.72,10.537,88.2,86.4,8,311
2024-08-25T22:47:06.5930314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,316.72,10.537,88.2,86.4,8,311
2024-08-25T22:47:06.6556330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.23,10.569,88.2,86.4,8,309
2024-08-25T22:47:06.7181116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.23,10.569,88.2,86.4,8,309
2024-08-25T22:47:06.7804898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,316.05,10.569,88.2,86.4,8,308
2024-08-25T22:47:06.8430626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,315.86,10.569,88.2,86.4,8,307
2024-08-25T22:47:06.9211710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,315.66,10.569,88.2,86.4,8,306
2024-08-25T22:47:06.9836936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,315.45,10.569,88.2,86.4,8,305
2024-08-25T22:47:07.0460281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,315.23,10.569,88.2,86.4,8,304
2024-08-25T22:47:07.1397967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,315.03,10.569,88.2,86.5,8,303
2024-08-25T22:47:07.1712208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,314.31,10.569,88.2,86.5,8,300
2024-08-25T22:47:07.2492464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,323.8,10.569,88.2,86.5,10,298
2024-08-25T22:47:07.3117366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,323.8,10.569,88.2,86.5,10,298
2024-08-25T22:47:07.3741667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,323.8,10.569,88.2,86.5,10,298
2024-08-25T22:47:07.4366728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,323.8,10.569,88.2,86.5,10,298
2024-08-25T22:47:07.4992325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,323.8,10.569,88.2,86.5,10,298
2024-08-25T22:47:07.5773920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,323.8,10.569,88.2,86.5,10,298
2024-08-25T22:47:07.6398615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,324.42,10.607,88,86.5,10,300
2024-08-25T22:47:07.7022280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.74,10.607,88,86.5,10,303
2024-08-25T22:47:07.7647940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,326.61,10.607,88,86.5,10,305
2024-08-25T22:47:07.8273043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,327.48,10.607,88,86.5,10,307
2024-08-25T22:47:07.9053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,327.91,10.607,88,86.5,10,308
2024-08-25T22:47:07.9678822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,327.91,10.607,88,86.5,10,308
2024-08-25T22:47:08.0303381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,328.33,10.607,88,86.5,10,309
2024-08-25T22:47:08.0927796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,328.33,10.607,88,86.5,10,309
2024-08-25T22:47:08.1553451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.26,10.607,88,86.7,10,311
2024-08-25T22:47:08.2335598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.26,10.607,88,86.7,10,311
2024-08-25T22:47:08.2959126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.26,10.607,88,86.7,10,311
2024-08-25T22:47:08.3583066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.42,10.607,88,86.7,10,309
2024-08-25T22:47:08.4208898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,327.99,10.607,88,86.7,10,308
2024-08-25T22:47:08.4834410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,327.56,10.607,88,86.7,10,307
2024-08-25T22:47:08.5459157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,327.56,10.607,88,86.7,10,307
2024-08-25T22:47:08.6239336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,326.5,10.636,87.9,86.7,10,305
2024-08-25T22:47:08.6863719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,326.93,10.636,87.9,86.7,10,306
2024-08-25T22:47:08.7489677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,327.35,10.636,87.9,86.7,10,307
2024-08-25T22:47:08.8113922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.2,10.636,87.9,86.7,10,309
2024-08-25T22:47:08.8739390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,329.45,10.636,87.9,86.7,10,312
2024-08-25T22:47:08.9520050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,330.67,10.636,87.9,86.7,10,315
2024-08-25T22:47:09.0145109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,331.85,10.636,87.9,86.7,10,318
2024-08-25T22:47:09.0770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,332.23,10.636,87.9,86.7,10,319
2024-08-25T22:47:09.1395280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,331.96,10.636,87.9,87,10,318
2024-08-25T22:47:09.2019574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,330.79,10.636,87.9,87,10,315
2024-08-25T22:47:09.2801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,329.16,10.636,87.9,87,10,311
2024-08-25T22:47:09.3425583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,327.91,10.636,87.9,87,10,308
2024-08-25T22:47:09.4050534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,326.19,10.636,87.9,87,10,304
2024-08-25T22:47:09.4675500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,325.33,10.636,87.9,87,10,302
2024-08-25T22:47:09.5300026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,324.45,10.636,87.9,87,10,300
2024-08-25T22:47:09.6080906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,323.57,10.636,87.9,87,10,298
2024-08-25T22:47:09.6706288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,323.12,10.636,87.9,87,10,297
2024-08-25T22:47:09.7331418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,322.48,10.668,87.8,87,10,296
2024-08-25T22:47:09.7956772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,322.48,10.668,87.8,87,10,296
2024-08-25T22:47:09.8581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,322.04,10.668,87.8,87,10,295
2024-08-25T22:47:09.9361950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,322.48,10.668,87.8,87,10,296
2024-08-25T22:47:09.9986130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,322.48,10.668,87.8,87,10,296
2024-08-25T22:47:10.0611455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,322.93,10.668,87.8,87,10,297
2024-08-25T22:47:10.1392524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,323.37,10.668,87.8,87,10,298
2024-08-25T22:47:10.1861603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,323.81,10.668,87.8,87,10,299
2024-08-25T22:47:10.2643184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,328.9,10.668,87.8,87,11,300
2024-08-25T22:47:10.3267732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,329.96,10.668,87.8,87,11,302
2024-08-25T22:47:10.3892948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,331.02,10.668,87.8,87,11,304
2024-08-25T22:47:10.4516657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,331.56,10.668,87.8,87,11,305
2024-08-25T22:47:10.5141946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,332.63,10.668,87.8,87,11,307
2024-08-25T22:47:10.5923662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,333.71,10.668,87.8,87,11,309
2024-08-25T22:47:10.6548116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,334.61,10.691,87.7,87,11,311
2024-08-25T22:47:10.7173906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,336.24,10.691,87.7,87,11,314
2024-08-25T22:47:10.7798282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,336.79,10.691,87.7,87,11,315
2024-08-25T22:47:10.8422470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,337.33,10.691,87.7,87,11,316
2024-08-25T22:47:10.9047832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,337.33,10.691,87.7,87,11,316
2024-08-25T22:47:10.9829413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,337.33,10.691,87.7,87,11,316
2024-08-25T22:47:11.0458117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,337.33,10.691,87.7,87,11,316
2024-08-25T22:47:11.1389763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,337.39,10.691,87.7,87.1,11,316
2024-08-25T22:47:11.1702848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,336.29,10.691,87.7,87.1,11,314
2024-08-25T22:47:11.2327899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,328.36,10.691,87.7,87.1,10,310
2024-08-25T22:47:11.3109352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,326.28,10.691,87.7,87.1,10,305
2024-08-25T22:47:11.3733956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,324.56,10.691,87.7,87.1,10,301
2024-08-25T22:47:11.4359053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,323.26,10.691,87.7,87.1,10,298
2024-08-25T22:47:11.4984057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,321.04,10.691,87.7,87.1,10,293
2024-08-25T22:47:11.5609058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,319.25,10.691,87.7,87.1,10,289
2024-08-25T22:47:11.6389654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,317.89,10.691,87.7,87.1,10,286
2024-08-25T22:47:11.7014682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,316.5,10.696,87.7,87.1,10,283
2024-08-25T22:47:11.7639788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,316.5,10.696,87.7,87.1,10,283
2024-08-25T22:47:11.8264453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,316.5,10.696,87.7,87.1,10,283
2024-08-25T22:47:11.8889888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,318.78,10.696,87.7,87.1,10,288
2024-08-25T22:47:11.9670759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,320.13,10.696,87.7,87.1,10,291
2024-08-25T22:47:12.0295952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,322.35,10.696,87.7,87.1,10,296
2024-08-25T22:47:12.0920525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,324.11,10.696,87.7,87.1,10,300
2024-08-25T22:47:12.1546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,325.83,10.696,87.7,87.1,10,304
2024-08-25T22:47:12.2170033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,327.51,10.696,87.7,87.1,10,308
2024-08-25T22:47:12.2949921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,328.33,10.696,87.7,87.1,10,310
2024-08-25T22:47:12.3576254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,329.14,10.696,87.7,87.1,10,312
2024-08-25T22:47:12.4200658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,330.33,10.696,87.7,87.1,10,315
2024-08-25T22:47:12.4825978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,331.09,10.696,87.7,87.1,10,317
2024-08-25T22:47:12.5449726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,332.21,10.696,87.7,87.1,10,320
2024-08-25T22:47:12.6231742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,332.91,10.696,87.7,87.1,10,322
2024-08-25T22:47:12.6856821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,333.32,10.696,87.8,87.1,10,323
2024-08-25T22:47:12.7481893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,333.32,10.696,87.8,87.1,10,323
2024-08-25T22:47:12.8106716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,333.32,10.696,87.8,87.1,10,323
2024-08-25T22:47:12.8731567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,332.98,10.696,87.8,87.1,10,322
2024-08-25T22:47:12.9355797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,332.98,10.696,87.8,87.1,10,322
2024-08-25T22:47:13.0137959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,332.98,10.696,87.8,87.1,10,322
2024-08-25T22:47:13.0761659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,332.63,10.696,87.8,87.1,10,321
2024-08-25T22:47:13.1386602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,332.31,10.696,87.8,87.2,10,320
2024-08-25T22:47:13.2011846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,316.2,10.696,87.8,87.2,8,318
2024-08-25T22:47:13.2636413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,316.13,10.696,87.8,87.2,8,316
2024-08-25T22:47:13.3417525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,316.07,10.696,87.8,87.2,8,315
2024-08-25T22:47:13.4042531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,316.07,10.696,87.8,87.2,8,315
2024-08-25T22:47:13.4667156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,315.99,10.696,87.8,87.2,8,314
2024-08-25T22:47:13.5292299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,315.99,10.696,87.8,87.2,8,314
2024-08-25T22:47:13.5917088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,315.89,10.696,87.8,87.2,8,313
2024-08-25T22:47:13.6698186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,315.89,10.696,87.8,87.2,8,313
2024-08-25T22:47:13.7323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,316.19,10.692,88,87.2,8,314
2024-08-25T22:47:13.7966181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,316.27,10.692,88,87.2,8,315
2024-08-25T22:47:13.8572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,316.34,10.692,88,87.2,8,316
2024-08-25T22:47:13.9197850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,316.42,10.692,88,87.2,8,318
2024-08-25T22:47:13.9978607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,316.44,10.692,88,87.2,8,319
2024-08-25T22:47:14.0602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,316.44,10.692,88,87.2,8,319
2024-08-25T22:47:14.1383636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,316.4,10.692,88,87.4,8,321
2024-08-25T22:47:14.1854050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,316.4,10.692,88,87.4,8,321
2024-08-25T22:47:14.2478786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,307.91,10.692,88,87.4,7,322
2024-08-25T22:47:14.3258916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,307.45,10.692,88,87.4,7,324
2024-08-25T22:47:14.3884988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,306.55,10.692,88,87.4,7,327
2024-08-25T22:47:14.4509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,305.36,10.692,88,87.4,7,330
2024-08-25T22:47:14.5134459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,303.26,10.692,88,87.4,7,334
2024-08-25T22:47:14.5758677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,301.23,10.692,88,87.4,7,337
2024-08-25T22:47:14.6539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,297.82,10.692,88,87.4,7,341
2024-08-25T22:47:14.7165142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,292.24,10.692,88,87.4,7,346
2024-08-25T22:47:14.7789896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,286.67,10.692,88,87.4,7,350
2024-08-25T22:47:14.8414615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,280.15,10.692,88,87.4,7,354
2024-08-25T22:47:14.9038423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.91,10.678,88.1,87.4,7,356
2024-08-25T22:47:14.9821073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,275.07,10.678,88.1,87.4,7,357
2024-08-25T22:47:15.0444923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,273.21,10.678,88.1,87.4,7,358
2024-08-25T22:47:15.1071017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,273.21,10.678,88.1,87.4,7,358
2024-08-25T22:47:15.1695496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,273.02,10.678,88.1,87.5,7,358
2024-08-25T22:47:15.2319653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,274.89,10.678,88.1,87.5,7,357
2024-08-25T22:47:15.2944730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,282.01,10.678,88.1,87.5,7,353
2024-08-25T22:47:15.3725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,291.12,10.678,88.1,87.5,7,347
2024-08-25T22:47:15.4351188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,299.82,10.678,88.1,87.5,7,339
2024-08-25T22:47:15.4975536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,305.08,10.678,88.1,87.5,7,331
2024-08-25T22:47:15.5599867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,307.63,10.678,88.1,87.5,7,324
2024-08-25T22:47:15.6225569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,308.82,10.678,88.1,87.5,7,317
2024-08-25T22:47:15.7006467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,309.06,10.678,88.1,87.5,7,311
2024-08-25T22:47:15.7631938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,308.85,10.678,88.1,87.5,7,306
2024-08-25T22:47:15.8256993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,308.57,10.678,88.1,87.5,7,303
2024-08-25T22:47:15.8882336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,308.29,10.656,88.1,87.5,7,300
2024-08-25T22:47:15.9506032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,307.99,10.656,88.1,87.5,7,298
2024-08-25T22:47:16.0287683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,307.83,10.656,88.1,87.5,7,297
2024-08-25T22:47:16.0912372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,307.66,10.656,88.1,87.5,7,296
2024-08-25T22:47:16.1537072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,307.68,10.656,88.1,87.6,7,296
2024-08-25T22:47:16.2162184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,301.95,10.656,88.1,87.6,6,296
2024-08-25T22:47:16.2817519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,301.86,10.656,88.1,87.6,6,295
2024-08-25T22:47:16.3441736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,301.86,10.656,88.1,87.6,6,295
2024-08-25T22:47:16.4222231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,301.95,10.656,88.1,87.6,6,296
2024-08-25T22:47:16.4848012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,301.95,10.656,88.1,87.6,6,296
2024-08-25T22:47:16.5472389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,301.95,10.656,88.1,87.6,6,296
2024-08-25T22:47:16.6097393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,301.86,10.656,88.1,87.6,6,295
2024-08-25T22:47:16.6721872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,301.65,10.656,88.1,87.6,6,293
2024-08-25T22:47:16.7502761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,301.4,10.656,88.1,87.6,6,291
2024-08-25T22:47:16.8127779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,301.53,10.656,88.1,87.6,6,292
2024-08-25T22:47:16.8752097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,301.65,10.656,88.1,87.6,6,293
2024-08-25T22:47:16.9378670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,301.95,10.63,88,87.6,6,296
2024-08-25T22:47:17.0003296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,302.24,10.63,88,87.6,6,300
2024-08-25T22:47:17.0783765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,302.35,10.63,88,87.6,6,303
2024-08-25T22:47:17.1311022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,302.34,10.63,88,87.5,6,307
2024-08-25T22:47:17.2092067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,309.18,10.63,88,87.5,7,311
2024-08-25T22:47:17.2717334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,308.95,10.63,88,87.5,7,317
2024-08-25T22:47:17.3341165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,308.23,10.63,88,87.5,7,322
2024-08-25T22:47:17.3966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,306.51,10.63,88,87.5,7,328
2024-08-25T22:47:17.4591400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,303.58,10.63,88,87.5,7,334
2024-08-25T22:47:17.5373363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,299.93,10.63,88,87.5,7,339
2024-08-25T22:47:17.6028997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,293.71,10.63,88,87.5,7,345
2024-08-25T22:47:17.6654247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,286.8,10.63,88,87.5,7,350
2024-08-25T22:47:17.7279195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,285.23,10.63,88,87.5,7,351
2024-08-25T22:47:17.7902906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,283.6,10.63,88,87.5,7,352
2024-08-25T22:47:17.8528207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,285.23,10.63,88,87.5,7,351
2024-08-25T22:47:17.9153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,286.8,10.63,88,87.5,7,350
2024-08-25T22:47:17.9934305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,289.9,10.602,88,87.5,7,348
2024-08-25T22:47:18.0558923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,293.88,10.602,88,87.5,7,345
2024-08-25T22:47:18.1340513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,300.28,10.602,88,87.3,7,339
2024-08-25T22:47:18.1809504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,304.99,10.602,88,87.3,7,332
2024-08-25T22:47:18.2433531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,299.43,10.602,88,87.3,6,325
2024-08-25T22:47:18.3215969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,300.88,10.602,88,87.3,6,320
2024-08-25T22:47:18.3841309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,301.95,10.602,88,87.3,6,314
2024-08-25T22:47:18.4465124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,302.42,10.602,88,87.3,6,308
2024-08-25T22:47:18.5091044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,302.47,10.602,88,87.3,6,305
2024-08-25T22:47:18.5715078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,302.44,10.602,88,87.3,6,303
2024-08-25T22:47:18.6496697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,302.37,10.602,88,87.3,6,301
2024-08-25T22:47:18.7120836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,302.37,10.602,88,87.3,6,301
2024-08-25T22:47:18.7746413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,302.37,10.602,88,87.3,6,301
2024-08-25T22:47:18.8370065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,302.45,10.58,88,87.3,6,301
2024-08-25T22:47:18.8995663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,302.45,10.58,88,87.3,6,301
2024-08-25T22:47:18.9777598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,302.52,10.58,88,87.3,6,303
2024-08-25T22:47:19.0401667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,302.54,10.58,88,87.3,6,304
2024-08-25T22:47:19.1036182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,302.55,10.58,88,87.3,6,306
2024-08-25T22:47:19.1651801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,302.53,10.58,88,87.2,6,307
2024-08-25T22:47:19.2277211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,315.97,10.58,88,87.2,8,308
2024-08-25T22:47:19.3056848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,315.97,10.58,88,87.2,8,308
2024-08-25T22:47:19.3682326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,315.97,10.58,88,87.2,8,308
2024-08-25T22:47:19.4307358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.14,10.58,88,87.2,8,309
2024-08-25T22:47:19.4932532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.14,10.58,88,87.2,8,309
2024-08-25T22:47:19.5557328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.14,10.58,88,87.2,8,309
2024-08-25T22:47:19.6337468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,316.45,10.58,88,87.2,8,311
2024-08-25T22:47:19.6962491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,316.45,10.58,88,87.2,8,311
2024-08-25T22:47:19.7588127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,316.65,10.566,88,87.2,8,312
2024-08-25T22:47:19.8212420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,316.89,10.566,88,87.2,8,314
2024-08-25T22:47:19.8836861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,316.98,10.566,88,87.2,8,315
2024-08-25T22:47:19.9462847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,317.06,10.566,88,87.2,8,316
2024-08-25T22:47:20.0243780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,317.06,10.566,88,87.2,8,316
2024-08-25T22:47:20.0868223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,317.06,10.566,88,87.2,8,316
2024-08-25T22:47:20.1493210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,316.98,10.566,88,87.2,8,315
2024-08-25T22:47:20.2118064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,324.37,10.566,88,87.2,9,315
2024-08-25T22:47:20.2743094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,324.37,10.566,88,87.2,9,315
2024-08-25T22:47:20.3524425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,324.61,10.566,88,87.2,9,316
2024-08-25T22:47:20.4148561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,324.61,10.566,88,87.2,9,316
2024-08-25T22:47:20.4774157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,324.84,10.566,88,87.2,9,317
2024-08-25T22:47:20.5450899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,324.84,10.566,88,87.2,9,317
2024-08-25T22:47:20.6023609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,324.37,10.566,88,87.2,9,315
2024-08-25T22:47:20.6804916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,323.54,10.575,88,87.2,9,312
2024-08-25T22:47:20.7429550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,323.27,10.575,88,87.2,9,311
2024-08-25T22:47:20.8054495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,322.69,10.575,88,87.2,9,309
2024-08-25T22:47:20.8679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,322.69,10.575,88,87.2,9,309
2024-08-25T22:47:20.9304271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,323.81,10.575,88,87.2,9,313
2024-08-25T22:47:21.0085653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,324.78,10.575,88,87.2,9,317
2024-08-25T22:47:21.0710733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,325.57,10.575,88,87.2,9,321
2024-08-25T22:47:21.1335241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,326.13,10.575,88,87.4,9,325
2024-08-25T22:47:21.1960189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,326.33,10.575,88,87.4,9,329
2024-08-25T22:47:21.2585197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,326.06,10.575,88,87.4,9,333
2024-08-25T22:47:21.3365945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,325.14,10.575,88,87.4,9,337
2024-08-25T22:47:21.3990856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,323.82,10.575,88,87.4,9,340
2024-08-25T22:47:21.4615006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,322.53,10.575,88,87.4,9,342
2024-08-25T22:47:21.5240084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,320.82,10.575,88,87.4,9,344
2024-08-25T22:47:21.5865606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,320.82,10.575,88,87.4,9,344
2024-08-25T22:47:21.6646582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,319.77,10.575,88,87.4,9,345
2024-08-25T22:47:21.7271569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,321.51,10.592,88,87.4,9,343
2024-08-25T22:47:21.7896895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,323.61,10.592,88,87.4,9,340
2024-08-25T22:47:21.8521536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,325.52,10.592,88,87.4,9,335
2024-08-25T22:47:21.9146655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,326.16,10.592,88,87.4,9,330
2024-08-25T22:47:21.9808065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,325.9,10.592,88,87.4,9,324
2024-08-25T22:47:22.0431755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,324.93,10.592,88,87.4,9,318
2024-08-25T22:47:22.1368551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,323.79,10.592,88,87.5,9,313
2024-08-25T22:47:22.1838977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,321.78,10.592,88,87.5,9,306
2024-08-25T22:47:22.2463283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,302.36,10.592,88,87.5,6,300
2024-08-25T22:47:22.3092817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,302.07,10.592,88,87.5,6,296
2024-08-25T22:47:22.3712435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,301.5,10.592,88,87.5,6,291
2024-08-25T22:47:22.4493596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,301.07,10.592,88,87.5,6,288
2024-08-25T22:47:22.5119088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,300.58,10.592,88,87.5,6,285
2024-08-25T22:47:22.5744533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,300.22,10.592,88,87.5,6,283
2024-08-25T22:47:22.6368649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,300.22,10.592,88,87.5,6,283
2024-08-25T22:47:22.6993285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,300.22,10.592,88,87.5,6,283
2024-08-25T22:47:22.7775781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,300.41,10.592,88,87.5,6,284
2024-08-25T22:47:22.8399670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,300.91,10.592,88,87.5,6,287
2024-08-25T22:47:22.9024315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,301.51,10.6,88.2,87.5,6,290
2024-08-25T22:47:22.9649353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,302.22,10.6,88.2,87.5,6,296
2024-08-25T22:47:23.0273943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,302.62,10.6,88.2,87.5,6,302
2024-08-25T22:47:23.1055255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,302.65,10.6,88.2,87.5,6,307
2024-08-25T22:47:23.1679190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,302.26,10.6,88.2,87.6,6,313
2024-08-25T22:47:23.2305590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,317.18,10.6,88.2,87.6,8,318
2024-08-25T22:47:23.2929241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,316.99,10.6,88.2,87.6,8,324
2024-08-25T22:47:23.3554247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,316.11,10.6,88.2,87.6,8,329
2024-08-25T22:47:23.4336080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,314.3,10.6,88.2,87.6,8,334
2024-08-25T22:47:23.4959987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,313.24,10.6,88.2,87.6,8,336
2024-08-25T22:47:23.5586019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,312.61,10.6,88.2,87.6,8,337
2024-08-25T22:47:23.6209582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,311.17,10.6,88.2,87.6,8,339
2024-08-25T22:47:23.6835140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,311.17,10.6,88.2,87.6,8,339
2024-08-25T22:47:23.7616965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,311.17,10.6,88.2,87.6,8,339
2024-08-25T22:47:23.8241546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,311.17,10.6,88.2,87.6,8,339
2024-08-25T22:47:23.8865438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,311.64,10.607,88.5,87.6,8,339
2024-08-25T22:47:23.9490489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,313.05,10.607,88.5,87.6,8,337
2024-08-25T22:47:24.0115738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,313.65,10.607,88.5,87.6,8,336
2024-08-25T22:47:24.0897778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,314.69,10.607,88.5,87.6,8,334
2024-08-25T22:47:24.1522593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,315.48,10.607,88.5,87.7,8,332
2024-08-25T22:47:24.2146505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,306.46,10.607,88.5,87.7,7,330
2024-08-25T22:47:24.2771751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,307.26,10.607,88.5,87.7,7,328
2024-08-25T22:47:24.3397102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,308.21,10.607,88.5,87.7,7,325
2024-08-25T22:47:24.4022095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,308.91,10.607,88.5,87.7,7,322
2024-08-25T22:47:24.4802506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,309.25,10.607,88.5,87.7,7,320
2024-08-25T22:47:24.5426833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,309.5,10.607,88.5,87.7,7,318
2024-08-25T22:47:24.6052279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,309.73,10.607,88.5,87.7,7,315
2024-08-25T22:47:24.6676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,309.8,10.607,88.5,87.7,7,312
2024-08-25T22:47:24.7302551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,309.79,10.607,88.5,87.7,7,311
2024-08-25T22:47:24.8082929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,309.67,10.607,88.5,87.7,7,308
2024-08-25T22:47:24.8707458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,309.61,10.607,88.5,87.7,7,307
2024-08-25T22:47:24.9333343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,309.62,10.626,88.6,87.7,7,307
2024-08-25T22:47:24.9957740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,309.55,10.626,88.6,87.7,7,306
2024-08-25T22:47:25.0582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,309.55,10.626,88.6,87.7,7,306
2024-08-25T22:47:25.1363777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,309.55,10.626,88.6,87.8,7,306
2024-08-25T22:47:25.1988935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,315.98,10.626,88.6,87.8,8,306
2024-08-25T22:47:25.2612990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,315.79,10.626,88.6,87.8,8,305
2024-08-25T22:47:25.3238006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,315.59,10.626,88.6,87.8,8,304
2024-08-25T22:47:25.3863694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,315.37,10.626,88.6,87.8,8,303
2024-08-25T22:47:25.4644934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,314.92,10.626,88.6,87.8,8,301
2024-08-25T22:47:25.5269373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,314.92,10.626,88.6,87.8,8,301
2024-08-25T22:47:25.5893445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,314.92,10.626,88.6,87.8,8,301
2024-08-25T22:47:25.6518837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,314.92,10.626,88.6,87.8,8,301
2024-08-25T22:47:25.7141365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,315.37,10.626,88.6,87.8,8,303
2024-08-25T22:47:25.7924411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,315.98,10.626,88.6,87.8,8,306
2024-08-25T22:47:25.8549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,316.81,10.626,88.6,87.8,8,311
2024-08-25T22:47:25.9174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,317.32,10.626,88.6,87.8,8,316
2024-08-25T22:47:25.9799735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,317.25,10.646,88.6,87.8,8,322
2024-08-25T22:47:26.0423060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,316.46,10.646,88.6,87.8,8,328
2024-08-25T22:47:26.1359994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,314.78,10.646,88.6,88,8,333
2024-08-25T22:47:26.1831437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,311.92,10.646,88.6,88,8,338
2024-08-25T22:47:26.2455451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,338.48,10.646,88.6,88,10,342
2024-08-25T22:47:26.3079500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,337.57,10.646,88.6,88,10,346
2024-08-25T22:47:26.3705336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.18,335.68,10.646,88.6,88,10,349
2024-08-25T22:47:26.4356307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,331.71,10.646,88.6,88,10,352
2024-08-25T22:47:26.5110694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.51,329.58,10.646,88.6,88,10,353
2024-08-25T22:47:26.5735242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,331.71,10.646,88.6,88,10,352
2024-08-25T22:47:26.6360705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,337.1,10.646,88.6,88,10,347
2024-08-25T22:47:26.6985359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,338.19,10.646,88.6,88,10,344
2024-08-25T22:47:26.7610571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,338.49,10.646,88.6,88,10,339
2024-08-25T22:47:26.8391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,337.38,10.661,88.6,88,10,333
2024-08-25T22:47:26.9016547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,335.75,10.661,88.6,88,10,327
2024-08-25T22:47:26.9641289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,334.08,10.661,88.6,88,10,322
2024-08-25T22:47:27.0265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,332.61,10.661,88.6,88,10,318
2024-08-25T22:47:27.0889428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,331.05,10.661,88.6,88,10,314
2024-08-25T22:47:27.1672669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,329.84,10.661,88.6,88,10,311
2024-08-25T22:47:27.2361352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,316.21,10.661,88.6,88,8,308
2024-08-25T22:47:27.2921186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,315.47,10.661,88.6,88,8,304
2024-08-25T22:47:27.3546117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,314.59,10.661,88.6,88,8,300
2024-08-25T22:47:27.4172100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,313.85,10.661,88.6,88,8,297
2024-08-25T22:47:27.4952201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,312.78,10.661,88.6,88,8,293
2024-08-25T22:47:27.5577176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,311.91,10.661,88.6,88,8,290
2024-08-25T22:47:27.6201531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,310.7,10.661,88.6,88,8,286
2024-08-25T22:47:27.6827979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,309.43,10.68,88.7,88,8,282
2024-08-25T22:47:27.7451481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,308.09,10.68,88.7,88,8,278
2024-08-25T22:47:27.8261390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,307.06,10.68,88.7,88,8,275
2024-08-25T22:47:27.8859110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,306,10.68,88.7,88,8,272
2024-08-25T22:47:27.9483596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,305.64,10.68,88.7,88,8,271
2024-08-25T22:47:28.0108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,305.64,10.68,88.7,88,8,271
2024-08-25T22:47:28.0750461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,305.64,10.68,88.7,88,8,271
2024-08-25T22:47:28.1514325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,305.57,10.68,88.7,87.8,8,271
2024-08-25T22:47:28.2138889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,302.27,10.68,88.7,87.8,7,272
2024-08-25T22:47:28.2763959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,302.57,10.68,88.7,87.8,7,273
2024-08-25T22:47:28.3388572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,303.15,10.68,88.7,87.8,7,275
2024-08-25T22:47:28.4013641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,303.99,10.68,88.7,87.8,7,278
2024-08-25T22:47:28.4637523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,305.05,10.68,88.7,87.8,7,282
2024-08-25T22:47:28.5419508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,306.51,10.68,88.7,87.8,7,288
2024-08-25T22:47:28.6044235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,307.57,10.68,88.7,87.8,7,293
2024-08-25T22:47:28.6668746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,308.78,10.695,88.8,87.8,7,300
2024-08-25T22:47:28.7294224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,309.51,10.695,88.8,87.8,7,307
2024-08-25T22:47:28.7918244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,309.65,10.695,88.8,87.8,7,314
2024-08-25T22:47:28.8700609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,309.12,10.695,88.8,87.8,7,320
2024-08-25T22:47:28.9324678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,308.07,10.695,88.8,87.8,7,325
2024-08-25T22:47:28.9949747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,306.74,10.695,88.8,87.8,7,329
2024-08-25T22:47:29.0573566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,305.38,10.695,88.8,87.8,7,332
2024-08-25T22:47:29.1353996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,304.96,10.695,88.8,87.6,7,333
2024-08-25T22:47:29.1981136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,304.96,10.695,88.8,87.6,7,333
2024-08-25T22:47:29.2605675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,304.96,10.695,88.8,87.6,7,333
2024-08-25T22:47:29.3230754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,304.96,10.695,88.8,87.6,7,333
2024-08-25T22:47:29.3854767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,305.96,10.695,88.8,87.6,7,331
2024-08-25T22:47:29.4479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,307.19,10.695,88.8,87.6,7,328
2024-08-25T22:47:29.5260341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,308.38,10.695,88.8,87.6,7,324
2024-08-25T22:47:29.5885539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,308.99,10.695,88.8,87.6,7,321
2024-08-25T22:47:29.6511051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,309.49,10.695,88.8,87.6,7,317
2024-08-25T22:47:29.7136498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,309.72,10.703,88.9,87.6,7,314
2024-08-25T22:47:29.7761127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,309.75,10.703,88.9,87.6,7,312
2024-08-25T22:47:29.8541835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,309.74,10.703,88.9,87.6,7,311
2024-08-25T22:47:29.9166680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,309.67,10.703,88.9,87.6,7,309
2024-08-25T22:47:29.9791861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,309.67,10.703,88.9,87.6,7,309
2024-08-25T22:47:30.0416299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,309.62,10.703,88.9,87.6,7,308
2024-08-25T22:47:30.1353141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,309.6,10.703,88.9,87.2,7,308
2024-08-25T22:47:30.1821687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,309.6,10.703,88.9,87.2,7,308
2024-08-25T22:47:30.2446706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,309.66,10.703,88.9,87.2,7,309
2024-08-25T22:47:30.3071808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,309.74,10.703,88.9,87.2,7,313
2024-08-25T22:47:30.3697168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,309.5,10.703,88.9,87.2,7,318
2024-08-25T22:47:30.4322118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,308.55,10.703,88.9,87.2,7,324
2024-08-25T22:47:30.5102859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,307.06,10.703,88.9,87.2,7,329
2024-08-25T22:47:30.5728138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,303.53,10.703,88.9,87.2,7,336
2024-08-25T22:47:30.6370008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,298.75,10.703,88.9,87.2,7,342
2024-08-25T22:47:30.6977034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,294.44,10.703,88.9,87.2,7,346
2024-08-25T22:47:30.7602673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,289.15,10.703,88.9,87.2,7,350
2024-08-25T22:47:30.8383648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,284.53,10.703,88.9,87.2,7,353
2024-08-25T22:47:30.9007924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,277.65,10.705,88.9,87.2,7,357
2024-08-25T22:47:30.9633801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,273.98,10.705,88.9,87.2,7,359
2024-08-25T22:47:31.0258321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,272.11,10.705,88.9,87.2,7,0
2024-08-25T22:47:31.0882496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,272.11,10.705,88.9,87.2,7,0
2024-08-25T22:47:31.1508653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,276.01,10.705,88.9,87.1,7,358
2024-08-25T22:47:31.2289053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,282.66,10.705,88.9,87.1,8,357
2024-08-25T22:47:31.2913732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,292.52,10.705,88.9,87.1,8,353
2024-08-25T22:47:31.3538358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,303.43,10.705,88.9,87.1,8,347
2024-08-25T22:47:31.4165316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,310.26,10.705,88.9,87.1,8,341
2024-08-25T22:47:31.4789176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,314.7,10.705,88.9,87.1,8,334
2024-08-25T22:47:31.5568182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,316.88,10.705,88.9,87.1,8,326
2024-08-25T22:47:31.6194471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,317.25,10.705,88.9,87.1,8,319
2024-08-25T22:47:31.6819304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,316.82,10.705,88.9,87.1,8,313
2024-08-25T22:47:31.7444317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,316.09,10.705,88.9,87.1,8,308
2024-08-25T22:47:31.8068843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,315.53,10.705,88.9,87.1,8,305
2024-08-25T22:47:31.8849907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,314.88,10.705,88.9,87.1,8,302
2024-08-25T22:47:31.9474782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.28,10.701,88.7,87.1,8,300
2024-08-25T22:47:32.0100664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.28,10.701,88.7,87.1,8,300
2024-08-25T22:47:32.0724864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.04,10.701,88.7,87.1,8,299
2024-08-25T22:47:32.1350310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.04,10.701,88.7,87.1,8,299
2024-08-25T22:47:32.2130230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.04,10.701,88.7,87.1,8,299
2024-08-25T22:47:32.2755549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.28,10.701,88.7,87.1,8,300
2024-08-25T22:47:32.3380612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.28,10.701,88.7,87.1,8,300
2024-08-25T22:47:32.4004437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.28,10.701,88.7,87.1,8,300
2024-08-25T22:47:32.4670159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.28,10.701,88.7,87.1,8,300
2024-08-25T22:47:32.5411682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.04,10.701,88.7,87.1,8,299
2024-08-25T22:47:32.6035507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.79,10.701,88.7,87.1,8,298
2024-08-25T22:47:32.6660548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.79,10.701,88.7,87.1,8,298
2024-08-25T22:47:32.7286010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,313.79,10.701,88.7,87.1,8,298
2024-08-25T22:47:32.7936974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,314.28,10.701,88.7,87.1,8,300
2024-08-25T22:47:32.8692250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,314.52,10.701,88.7,87.1,8,301
2024-08-25T22:47:32.9317001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,314.67,10.698,88.3,87.1,8,303
2024-08-25T22:47:32.9941599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,314.67,10.698,88.3,87.1,8,303
2024-08-25T22:47:33.0565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,314.88,10.698,88.3,87.1,8,304
2024-08-25T22:47:33.1347687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,314.9,10.698,88.3,87.2,8,304
2024-08-25T22:47:33.1816558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,321.06,10.698,88.3,87.2,9,305
2024-08-25T22:47:33.2598297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,321.67,10.698,88.3,87.2,9,307
2024-08-25T22:47:33.3222596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,321.96,10.698,88.3,87.2,9,308
2024-08-25T22:47:33.3846444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,322.53,10.698,88.3,87.2,9,310
2024-08-25T22:47:33.4471817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,323.06,10.698,88.3,87.2,9,312
2024-08-25T22:47:33.5096664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,323.8,10.698,88.3,87.2,9,315
2024-08-25T22:47:33.5780460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,324.02,10.698,88.3,87.2,9,316
2024-08-25T22:47:33.6405134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,324.02,10.698,88.3,87.2,9,316
2024-08-25T22:47:33.7186345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,324.02,10.698,88.3,87.2,9,316
2024-08-25T22:47:33.7811865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,324.02,10.698,88.3,87.2,9,316
2024-08-25T22:47:33.8437073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,323.8,10.698,88.3,87.2,9,315
2024-08-25T22:47:33.9083228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,323.32,10.698,88.3,87.2,9,313
2024-08-25T22:47:33.9708033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,322.45,10.685,88.1,87.2,9,310
2024-08-25T22:47:34.0488401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,321.89,10.685,88.1,87.2,9,308
2024-08-25T22:47:34.1269207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,321.32,10.685,88.1,87.3,9,306
2024-08-25T22:47:34.1739906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,320.7,10.685,88.1,87.3,9,304
2024-08-25T22:47:34.2363382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,314.82,10.685,88.1,87.3,8,304
2024-08-25T22:47:34.2988778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,314.61,10.685,88.1,87.3,8,303
2024-08-25T22:47:34.3613302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,314.61,10.685,88.1,87.3,8,303
2024-08-25T22:47:34.4395052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,314.61,10.685,88.1,87.3,8,303
2024-08-25T22:47:34.5019453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,314.61,10.685,88.1,87.3,8,303
2024-08-25T22:47:34.5644209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,314.61,10.685,88.1,87.3,8,303
2024-08-25T22:47:34.6268633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,314.61,10.685,88.1,87.3,8,303
2024-08-25T22:47:34.6894004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,314.61,10.685,88.1,87.3,8,303
2024-08-25T22:47:34.7674791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,314.39,10.685,88.1,87.3,8,302
2024-08-25T22:47:34.8299550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,314.29,10.657,88.1,87.3,8,301
2024-08-25T22:47:34.8924908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,314.52,10.657,88.1,87.3,8,302
2024-08-25T22:47:34.9549869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,314.73,10.657,88.1,87.3,8,303
2024-08-25T22:47:35.0174052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,314.94,10.657,88.1,87.3,8,304
2024-08-25T22:47:35.0956067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,314.94,10.657,88.1,87.3,8,304
2024-08-25T22:47:35.1580768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,315.18,10.657,88.1,87.5,8,305
2024-08-25T22:47:35.2205741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,322.12,10.657,88.1,87.5,9,308
2024-08-25T22:47:35.2829947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,322.41,10.657,88.1,87.5,9,309
2024-08-25T22:47:35.3454512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,323.22,10.657,88.1,87.5,9,312
2024-08-25T22:47:35.4235869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,323.22,10.657,88.1,87.5,9,312
2024-08-25T22:47:35.4861218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,323.48,10.657,88.1,87.5,9,313
2024-08-25T22:47:35.5486086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,323.48,10.657,88.1,87.5,9,313
2024-08-25T22:47:35.6111323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,323.22,10.657,88.1,87.5,9,312
2024-08-25T22:47:35.6735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,323.74,10.605,88.4,87.5,9,312
2024-08-25T22:47:35.7556100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,323.47,10.605,88.4,87.5,9,311
2024-08-25T22:47:35.8140681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,323.19,10.605,88.4,87.5,9,310
2024-08-25T22:47:35.8766382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,322.61,10.605,88.4,87.5,9,308
2024-08-25T22:47:35.9390561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,322.3,10.605,88.4,87.5,9,307
2024-08-25T22:47:36.0021291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,321.68,10.605,88.4,87.5,9,305
2024-08-25T22:47:36.0797361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.36,10.605,88.4,87.5,9,304
2024-08-25T22:47:36.1422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,321.39,10.605,88.4,87.6,9,304
2024-08-25T22:47:36.2047270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.06,10.605,88.4,87.6,9,303
2024-08-25T22:47:36.2672061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.06,10.605,88.4,87.6,9,303
2024-08-25T22:47:36.3297139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.06,10.605,88.4,87.6,9,303
2024-08-25T22:47:36.3921244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.06,10.605,88.4,87.6,9,303
2024-08-25T22:47:36.4702281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,320.06,10.605,88.4,87.6,9,300
2024-08-25T22:47:36.5328011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,319.01,10.605,88.4,87.6,9,297
2024-08-25T22:47:36.5952448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,318.65,10.605,88.4,87.6,9,296
2024-08-25T22:47:36.6577282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,318.38,10.553,88.8,87.6,9,294
2024-08-25T22:47:36.7202346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,318.38,10.553,88.8,87.6,9,294
2024-08-25T22:47:36.7983142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,319.12,10.553,88.8,87.6,9,296
2024-08-25T22:47:36.8609074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,319.48,10.553,88.8,87.6,9,297
2024-08-25T22:47:36.9233567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,320.2,10.553,88.8,87.6,9,299
2024-08-25T22:47:36.9858381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.58,10.553,88.8,87.6,9,303
2024-08-25T22:47:37.0481434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,322.56,10.553,88.8,87.6,9,306
2024-08-25T22:47:37.1263844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,323.82,10.553,88.8,87.7,9,310
2024-08-25T22:47:37.1889054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,324.92,10.553,88.8,87.7,9,314
2024-08-25T22:47:37.2513089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,325.66,10.553,88.8,87.7,9,317
2024-08-25T22:47:37.3137654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,326.09,10.553,88.8,87.7,9,319
2024-08-25T22:47:37.3764244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,326.47,10.553,88.8,87.7,9,321
2024-08-25T22:47:37.4544634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,326.64,10.553,88.8,87.7,9,322
2024-08-25T22:47:37.5170687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,326.8,10.553,88.8,87.7,9,323
2024-08-25T22:47:37.5794927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,326.8,10.553,88.8,87.7,9,323
2024-08-25T22:47:37.6419372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,326.64,10.553,88.8,87.7,9,322
2024-08-25T22:47:37.7044706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,326.09,10.553,88.8,87.7,9,319
2024-08-25T22:47:37.7824998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,325.67,10.538,89,87.7,9,316
2024-08-25T22:47:37.8450465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,325.16,10.538,89,87.7,9,314
2024-08-25T22:47:37.9074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.62,10.538,89,87.7,9,312
2024-08-25T22:47:37.9699967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,324.33,10.538,89,87.7,9,311
2024-08-25T22:47:38.0324004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,323.74,10.538,89,87.7,9,309
2024-08-25T22:47:38.1105766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,323.12,10.538,89,87.7,9,307
2024-08-25T22:47:38.1730930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,322.48,10.538,89,87.7,9,305
2024-08-25T22:47:38.2355705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.82,10.538,89,87.7,9,303
2024-08-25T22:47:38.3032420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,320.78,10.538,89,87.7,9,300
2024-08-25T22:47:38.3642241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,319.71,10.538,89,87.7,9,297
2024-08-25T22:47:38.4266830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,318.98,10.538,89,87.7,9,295
2024-08-25T22:47:38.4892166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,318.23,10.538,89,87.7,9,293
2024-08-25T22:47:38.5672251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,318.23,10.538,89,87.7,9,293
2024-08-25T22:47:38.6298199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,318.23,10.538,89,87.7,9,293
2024-08-25T22:47:38.6922765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,319.35,10.538,89,87.7,9,296
2024-08-25T22:47:38.7547330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,321.48,10.538,89,87.7,9,302
2024-08-25T22:47:38.8171782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,323.12,10.538,89,87.7,9,307
2024-08-25T22:47:38.8953691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,324.89,10.538,89,87.7,9,313
2024-08-25T22:47:38.9578419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,326.05,10.551,89,87.7,9,318
2024-08-25T22:47:39.0203386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,326.65,10.551,89,87.7,9,321
2024-08-25T22:47:39.0827283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,326.98,10.551,89,87.7,9,323
2024-08-25T22:47:39.1453052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,327.11,10.551,89,87.6,9,324
2024-08-25T22:47:39.2233840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,327.23,10.551,89,87.6,9,325
2024-08-25T22:47:39.2859180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,327.34,10.551,89,87.6,9,326
2024-08-25T22:47:39.3484212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,327.34,10.551,89,87.6,9,326
2024-08-25T22:47:39.4108858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,327.34,10.551,89,87.6,9,326
2024-08-25T22:47:39.4734346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,327.23,10.551,89,87.6,9,325
2024-08-25T22:47:39.5515020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,327.11,10.551,89,87.6,9,324
2024-08-25T22:47:39.6138918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,326.97,10.551,89,87.6,9,323
2024-08-25T22:47:39.6764775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,326.81,10.551,89,87.6,9,322
2024-08-25T22:47:39.7389175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,326.63,10.551,89,87.6,9,321
2024-08-25T22:47:39.8013773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,326.24,10.551,89,87.6,9,319
2024-08-25T22:47:39.8794929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,326.03,10.551,89,87.6,9,318
2024-08-25T22:47:39.9419310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,325.86,10.565,88.9,87.6,9,318
2024-08-25T22:47:40.0044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,325.4,10.565,88.9,87.6,9,316
2024-08-25T22:47:40.0669972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,325.15,10.565,88.9,87.6,9,315
2024-08-25T22:47:40.1294480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,325.1,10.565,88.9,87.4,9,315
2024-08-25T22:47:40.2076072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,317.72,10.565,88.9,87.4,8,314
2024-08-25T22:47:40.2701224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,317.72,10.565,88.9,87.4,8,314
2024-08-25T22:47:40.3325210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,317.47,10.565,88.9,87.4,8,312
2024-08-25T22:47:40.3981379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.32,10.565,88.9,87.4,8,311
2024-08-25T22:47:40.4575403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,317.17,10.565,88.9,87.4,8,310
2024-08-25T22:47:40.5200896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,317,10.565,88.9,87.4,8,309
2024-08-25T22:47:40.5981027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.82,10.565,88.9,87.4,8,308
2024-08-25T22:47:40.6606249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,316.63,10.565,88.9,87.4,8,307
2024-08-25T22:47:40.7230936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,316.23,10.565,88.9,87.4,8,305
2024-08-25T22:47:40.7856366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,315.79,10.565,88.9,87.4,8,303
2024-08-25T22:47:40.8479635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,315.08,10.565,88.9,87.4,8,300
2024-08-25T22:47:40.9261997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,314.45,10.575,88.8,87.4,8,298
2024-08-25T22:47:40.9886472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,314.19,10.575,88.8,87.4,8,297
2024-08-25T22:47:41.0510758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,313.91,10.575,88.8,87.4,8,296
2024-08-25T22:47:41.1291404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,313.33,10.575,88.8,87.3,8,294
2024-08-25T22:47:41.1761679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,317.81,10.575,88.8,87.3,9,293
2024-08-25T22:47:41.2542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,317.81,10.575,88.8,87.3,9,293
2024-08-25T22:47:41.3166536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,317.81,10.575,88.8,87.3,9,293
2024-08-25T22:47:41.3792804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,318.18,10.575,88.8,87.3,9,294
2024-08-25T22:47:41.4417124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.92,10.575,88.8,87.3,9,296
2024-08-25T22:47:41.5042271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.92,10.575,88.8,87.3,9,296
2024-08-25T22:47:41.5873875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.92,10.575,88.8,87.3,9,296
2024-08-25T22:47:41.6447252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.92,10.575,88.8,87.3,9,296
2024-08-25T22:47:41.7072116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.92,10.575,88.8,87.3,9,296
2024-08-25T22:47:41.7698042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.92,10.575,88.8,87.3,9,296
2024-08-25T22:47:41.8322357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.92,10.575,88.8,87.3,9,296
2024-08-25T22:47:41.9103197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.78,10.594,88.7,87.3,9,296
2024-08-25T22:47:41.9729097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.78,10.594,88.7,87.3,9,296
2024-08-25T22:47:42.0353721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.14,10.594,88.7,87.3,9,297
2024-08-25T22:47:42.1289859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,320.2,10.594,88.7,87.3,9,300
2024-08-25T22:47:42.1603596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,320.88,10.594,88.7,87.3,9,302
2024-08-25T22:47:42.2383435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,322.19,10.594,88.7,87.3,9,306
2024-08-25T22:47:42.3009654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,323.69,10.594,88.7,87.3,9,311
2024-08-25T22:47:42.3634126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,324.75,10.594,88.7,87.3,9,315
2024-08-25T22:47:42.4258417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,325.65,10.594,88.7,87.3,9,319
2024-08-25T22:47:42.4883951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,326.35,10.594,88.7,87.3,9,323
2024-08-25T22:47:42.5704476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,326.7,10.594,88.7,87.3,9,326
2024-08-25T22:47:42.6290206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,326.83,10.594,88.7,87.3,9,328
2024-08-25T22:47:42.6912903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,326.78,10.594,88.7,87.3,9,327
2024-08-25T22:47:42.7539475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,326.11,10.627,88.7,87.3,9,323
2024-08-25T22:47:42.8163740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,325.23,10.627,88.7,87.3,9,318
2024-08-25T22:47:42.8789917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,323.51,10.627,88.7,87.3,9,311
2024-08-25T22:47:42.9570641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,322.03,10.627,88.7,87.3,9,306
2024-08-25T22:47:43.0194343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,320.73,10.627,88.7,87.3,9,302
2024-08-25T22:47:43.0819836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319,10.627,88.7,87.3,9,297
2024-08-25T22:47:43.1444681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,317.51,10.627,88.7,87.2,9,293
2024-08-25T22:47:43.2070007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,320.53,10.627,88.7,87.2,10,290
2024-08-25T22:47:43.2851016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,320.08,10.627,88.7,87.2,10,289
2024-08-25T22:47:43.3475534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,319.16,10.627,88.7,87.2,10,287
2024-08-25T22:47:43.4100515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,317.78,10.627,88.7,87.2,10,284
2024-08-25T22:47:43.4725870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,315.93,10.627,88.7,87.2,10,280
2024-08-25T22:47:43.5350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,314.53,10.627,88.7,87.2,10,277
2024-08-25T22:47:43.6130969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,313.6,10.627,88.7,87.2,10,275
2024-08-25T22:47:43.6812029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.41,312.51,10.664,88.6,87.2,10,273
2024-08-25T22:47:43.7437198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,312.04,10.664,88.6,87.2,10,272
2024-08-25T22:47:43.8061519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,312.04,10.664,88.6,87.2,10,272
2024-08-25T22:47:43.8687601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,312.04,10.664,88.6,87.2,10,272
2024-08-25T22:47:43.9311667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,312.97,10.664,88.6,87.2,10,274
2024-08-25T22:47:43.9937012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,313.91,10.664,88.6,87.2,10,276
2024-08-25T22:47:44.0717138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,316.68,10.664,88.6,87.2,10,282
2024-08-25T22:47:44.1342317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,319.48,10.664,88.6,87.3,10,288
2024-08-25T22:47:44.1966879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,318.07,10.664,88.6,87.3,9,295
2024-08-25T22:47:44.2591675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,320.49,10.664,88.6,87.3,9,302
2024-08-25T22:47:44.3275139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,322.38,10.664,88.6,87.3,9,308
2024-08-25T22:47:44.3998077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,324.01,10.664,88.6,87.3,9,314
2024-08-25T22:47:44.4623834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,325.46,10.664,88.6,87.3,9,321
2024-08-25T22:47:44.5247477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,325.98,10.664,88.6,87.3,9,325
2024-08-25T22:47:44.5872534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,326.16,10.664,88.6,87.3,9,329
2024-08-25T22:47:44.6497684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,325.7,10.707,88.5,87.3,9,329
2024-08-25T22:47:44.7279205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,325.7,10.707,88.5,87.3,9,329
2024-08-25T22:47:44.7903726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,325.7,10.707,88.5,87.3,9,329
2024-08-25T22:47:44.8527550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,325.7,10.707,88.5,87.3,9,328
2024-08-25T22:47:44.9153678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,325.63,10.707,88.5,87.3,9,326
2024-08-25T22:47:44.9778477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,325.36,10.707,88.5,87.3,9,323
2024-08-25T22:47:45.0559771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,325.23,10.707,88.5,87.3,9,322
2024-08-25T22:47:45.1185053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,324.75,10.707,88.5,87.3,9,319
2024-08-25T22:47:45.1809712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,324.75,10.707,88.5,87.3,9,319
2024-08-25T22:47:45.2434781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,324.56,10.707,88.5,87.3,9,318
2024-08-25T22:47:45.3059208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,324.56,10.707,88.5,87.3,9,318
2024-08-25T22:47:45.3839950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,324.56,10.707,88.5,87.3,9,318
2024-08-25T22:47:45.4465425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,324.56,10.707,88.5,87.3,9,318
2024-08-25T22:47:45.5089356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,324.75,10.707,88.5,87.3,9,319
2024-08-25T22:47:45.5715180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,324.75,10.707,88.5,87.3,9,319
2024-08-25T22:47:45.6339208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,324.56,10.707,88.5,87.3,9,318
2024-08-25T22:47:45.6964367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,324.56,10.707,88.5,87.3,9,318
2024-08-25T22:47:45.7745821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,324,10.731,88.5,87.3,9,316
2024-08-25T22:47:45.8370086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,323.78,10.731,88.5,87.3,9,315
2024-08-25T22:47:45.8995411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,323.55,10.731,88.5,87.3,9,314
2024-08-25T22:47:45.9620027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,323.05,10.731,88.5,87.3,9,312
2024-08-25T22:47:46.0244916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,322.52,10.731,88.5,87.3,9,310
2024-08-25T22:47:46.1025288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,321.96,10.731,88.5,87.3,9,308
2024-08-25T22:47:46.1650711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,321.34,10.731,88.5,87.2,9,306
2024-08-25T22:47:46.2276120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,315.11,10.731,88.5,87.2,8,305
2024-08-25T22:47:46.2899802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,315.11,10.731,88.5,87.2,8,305
2024-08-25T22:47:46.3524715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,315.11,10.731,88.5,87.2,8,305
2024-08-25T22:47:46.4305373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,315.65,10.731,88.5,87.2,8,308
2024-08-25T22:47:46.4931887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,316.1,10.731,88.5,87.2,8,311
2024-08-25T22:47:46.5556735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,316.22,10.731,88.5,87.2,8,312
2024-08-25T22:47:46.6181541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,316.44,10.731,88.5,87.2,8,314
2024-08-25T22:47:46.6806556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,316.59,10.731,88.5,87.2,8,316
2024-08-25T22:47:46.7587384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,316.59,10.731,88.5,87.2,8,316
2024-08-25T22:47:46.8211685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,316.59,10.731,88.5,87.2,8,316
2024-08-25T22:47:46.8836620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,316.64,10.731,88.5,87.2,8,317
2024-08-25T22:47:46.9462416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,316.89,10.705,88.6,87.2,8,317
2024-08-25T22:47:47.0087085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,316.89,10.705,88.6,87.2,8,317
2024-08-25T22:47:47.0867810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,316.89,10.705,88.6,87.2,8,317
2024-08-25T22:47:47.1492335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,316.83,10.705,88.6,87.2,8,316
2024-08-25T22:47:47.2117403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,324.21,10.705,88.6,87.2,9,316
2024-08-25T22:47:47.2743197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,323.99,10.705,88.6,87.2,9,315
2024-08-25T22:47:47.3367705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,323.99,10.705,88.6,87.2,9,315
2024-08-25T22:47:47.4149256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,323.99,10.705,88.6,87.2,9,315
2024-08-25T22:47:47.4773658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,323.99,10.705,88.6,87.2,9,315
2024-08-25T22:47:47.5398429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,324.43,10.705,88.6,87.2,9,317
2024-08-25T22:47:47.6022536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,324.63,10.705,88.6,87.2,9,318
2024-08-25T22:47:47.6648341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,325,10.705,88.6,87.2,9,320
2024-08-25T22:47:47.7272746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,325.17,10.705,88.6,87.2,9,321
2024-08-25T22:47:47.8054570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,325.31,10.705,88.6,87.2,9,322
2024-08-25T22:47:47.8678874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,325.45,10.705,88.6,87.2,9,323
2024-08-25T22:47:47.9304491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,325.66,10.663,88.5,87.2,9,323
2024-08-25T22:47:47.9928319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,325.66,10.663,88.5,87.2,9,323
2024-08-25T22:47:48.0553724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,325.52,10.663,88.5,87.2,9,322
2024-08-25T22:47:48.1334797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,325.52,10.663,88.5,87.2,9,322
2024-08-25T22:47:48.1959711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,317.1,10.663,88.5,87.2,8,321
2024-08-25T22:47:48.2584462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,317.1,10.663,88.5,87.2,8,321
2024-08-25T22:47:48.3209574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,317.07,10.663,88.5,87.2,8,322
2024-08-25T22:47:48.3834427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,316.83,10.663,88.5,87.2,8,325
2024-08-25T22:47:48.4652304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,316.34,10.663,88.5,87.2,8,328
2024-08-25T22:47:48.5240183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,315.22,10.663,88.5,87.2,8,332
2024-08-25T22:47:48.5865299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,313.4,10.663,88.5,87.2,8,336
2024-08-25T22:47:48.6489955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,311.45,10.663,88.5,87.2,8,339
2024-08-25T22:47:48.7114594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,308.85,10.663,88.5,87.2,8,342
2024-08-25T22:47:48.7896026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,307.81,10.663,88.5,87.2,8,343
2024-08-25T22:47:48.8520446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,311.45,10.663,88.5,87.2,8,339
2024-08-25T22:47:48.9145981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,314.65,10.651,88.6,87.2,8,334
2024-08-25T22:47:48.9769994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,316.74,10.651,88.6,87.2,8,327
2024-08-25T22:47:49.0393976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,317.24,10.651,88.6,87.2,8,318
2024-08-25T22:47:49.1176457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,316.61,10.651,88.6,87.3,8,311
2024-08-25T22:47:49.1802088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,309.21,10.651,88.6,87.3,7,304
2024-08-25T22:47:49.2426333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,308.4,10.651,88.6,87.3,7,298
2024-08-25T22:47:49.3051822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,307.29,10.651,88.6,87.3,7,292
2024-08-25T22:47:49.3676282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,305.7,10.651,88.6,87.3,7,285
2024-08-25T22:47:49.4456762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,304.13,10.651,88.6,87.3,7,279
2024-08-25T22:47:49.5082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,303.01,10.651,88.6,87.3,7,275
2024-08-25T22:47:49.5768104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,302.12,10.651,88.6,87.3,7,272
2024-08-25T22:47:49.6392081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,302.12,10.651,88.6,87.3,7,272
2024-08-25T22:47:49.7017784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,302.42,10.651,88.6,87.3,7,273
2024-08-25T22:47:49.7643960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,304.19,10.656,88.7,87.3,7,279
2024-08-25T22:47:49.8266986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,306.24,10.656,88.7,87.3,7,287
2024-08-25T22:47:49.9048748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,308.12,10.656,88.7,87.3,7,296
2024-08-25T22:47:49.9673396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,309.48,10.656,88.7,87.3,7,306
2024-08-25T22:47:50.0297561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,309.71,10.656,88.7,87.3,7,315
2024-08-25T22:47:50.0922485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,308.76,10.656,88.7,87.3,7,323
2024-08-25T22:47:50.1548782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,306.94,10.656,88.7,87.5,7,329
2024-08-25T22:47:50.2173087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,305.1,10.656,88.7,87.5,7,333
2024-08-25T22:47:50.2954513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,302.59,10.656,88.7,87.5,7,337
2024-08-25T22:47:50.3579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,299.3,10.656,88.7,87.5,7,341
2024-08-25T22:47:50.4203342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,296.24,10.656,88.7,87.5,7,344
2024-08-25T22:47:50.4828853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,295.1,10.656,88.7,87.5,7,345
2024-08-25T22:47:50.5453078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,296.24,10.656,88.7,87.5,7,344
2024-08-25T22:47:50.6234315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,298.34,10.656,88.7,87.5,7,342
2024-08-25T22:47:50.6859677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,303.29,10.656,88.7,87.5,7,336
2024-08-25T22:47:50.7484470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,306.76,10.642,88.8,87.5,7,330
2024-08-25T22:47:50.8109884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,308.92,10.642,88.8,87.5,7,323
2024-08-25T22:47:50.8734277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,309.83,10.642,88.8,87.5,7,316
2024-08-25T22:47:50.9515758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,309.84,10.642,88.8,87.5,7,309
2024-08-25T22:47:51.0140284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,309.08,10.642,88.8,87.5,7,301
2024-08-25T22:47:51.0764895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,307.92,10.642,88.8,87.5,7,294
2024-08-25T22:47:51.1390076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,306.64,10.642,88.8,87.5,7,288
2024-08-25T22:47:51.2014899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,305.68,10.642,88.8,87.5,7,284
2024-08-25T22:47:51.2795251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,305.16,10.642,88.8,87.5,7,282
2024-08-25T22:47:51.3420272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,305.16,10.642,88.8,87.5,7,282
2024-08-25T22:47:51.4045721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,305.42,10.642,88.8,87.5,7,283
2024-08-25T22:47:51.4671074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,305.93,10.642,88.8,87.5,7,285
2024-08-25T22:47:51.5295826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,306.87,10.642,88.8,87.5,7,289
2024-08-25T22:47:51.6075734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,307.72,10.642,88.8,87.5,7,293
2024-08-25T22:47:51.6701211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,308.51,10.605,88.9,87.5,7,296
2024-08-25T22:47:51.7325709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,308.86,10.605,88.9,87.5,7,298
2024-08-25T22:47:51.7951445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,309.17,10.605,88.9,87.5,7,300
2024-08-25T22:47:51.8575534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,309.58,10.605,88.9,87.5,7,303
2024-08-25T22:47:51.9245523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,309.89,10.605,88.9,87.5,7,306
2024-08-25T22:47:51.9982558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,310.05,10.605,88.9,87.5,7,308
2024-08-25T22:47:52.0606870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,310.18,10.605,88.9,87.5,7,311
2024-08-25T22:47:52.1231057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,310.17,10.605,88.9,87.3,7,315
2024-08-25T22:47:52.1856271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,317.81,10.605,88.9,87.3,8,318
2024-08-25T22:47:52.2481581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,317.87,10.605,88.9,87.3,8,321
2024-08-25T22:47:52.3263159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,317.74,10.605,88.9,87.3,8,324
2024-08-25T22:47:52.3887546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,317.22,10.605,88.9,87.3,8,328
2024-08-25T22:47:52.4512058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,317.01,10.605,88.9,87.3,8,329
2024-08-25T22:47:52.5138475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,317.01,10.605,88.9,87.3,8,329
2024-08-25T22:47:52.5761597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,317.01,10.605,88.9,87.3,8,329
2024-08-25T22:47:52.6542912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,317.52,10.563,88.9,87.3,8,328
2024-08-25T22:47:52.7168340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,317.52,10.563,88.9,87.3,8,328
2024-08-25T22:47:52.7793754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,317.83,10.563,88.9,87.3,8,326
2024-08-25T22:47:52.8418015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,317.94,10.563,88.9,87.3,8,325
2024-08-25T22:47:52.9042601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,318.12,10.563,88.9,87.3,8,322
2024-08-25T22:47:52.9823602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,318.13,10.563,88.9,87.3,8,321
2024-08-25T22:47:53.0448395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,318.06,10.563,88.9,87.3,8,318
2024-08-25T22:47:53.1228994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,317.88,10.563,88.9,86.9,8,316
2024-08-25T22:47:53.1699388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,317.54,10.563,88.9,86.9,8,313
2024-08-25T22:47:53.2323342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,317.09,10.563,88.9,86.9,8,310
2024-08-25T22:47:53.3104675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,316.34,10.563,88.9,86.9,8,306
2024-08-25T22:47:53.3729805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,315.69,10.563,88.9,86.9,8,303
2024-08-25T22:47:53.4353910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,314.96,10.563,88.9,86.9,8,300
2024-08-25T22:47:53.4978288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,314.17,10.563,88.9,86.9,8,297
2024-08-25T22:47:53.5603574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,313.9,10.563,88.9,86.9,8,296
2024-08-25T22:47:53.6384872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,313.62,10.563,88.9,86.9,8,295
2024-08-25T22:47:53.7009122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,313.38,10.532,88.8,86.9,8,294
2024-08-25T22:47:53.7633867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,313.38,10.532,88.8,86.9,8,294
2024-08-25T22:47:53.8259023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,313.95,10.532,88.8,86.9,8,296
2024-08-25T22:47:53.8883195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,314.76,10.532,88.8,86.9,8,299
2024-08-25T22:47:53.9509305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,315.51,10.532,88.8,86.9,8,302
2024-08-25T22:47:54.0289913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,316.2,10.532,88.8,86.9,8,305
2024-08-25T22:47:54.0914467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,316.81,10.532,88.8,86.9,8,308
2024-08-25T22:47:54.1540235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,317.12,10.532,88.8,86.6,8,310
2024-08-25T22:47:54.2165709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.19,10.532,88.8,86.6,9,312
2024-08-25T22:47:54.2945562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.75,10.532,88.8,86.6,9,314
2024-08-25T22:47:54.3570482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,325.02,10.532,88.8,86.6,9,315
2024-08-25T22:47:54.4195664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,325.28,10.532,88.8,86.6,9,316
2024-08-25T22:47:54.4820406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,325.77,10.532,88.8,86.6,9,318
2024-08-25T22:47:54.5446318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,325.99,10.532,88.8,86.6,9,319
2024-08-25T22:47:54.6069973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,326.41,10.532,88.8,86.6,9,321
2024-08-25T22:47:54.6851906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,326.6,10.532,88.8,86.6,9,322
2024-08-25T22:47:54.7476600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,326.39,10.528,88.5,86.6,9,322
2024-08-25T22:47:54.8100853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.79,10.528,88.5,86.6,9,319
2024-08-25T22:47:54.8726414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,324.82,10.528,88.5,86.6,9,315
2024-08-25T22:47:54.9350519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,323.42,10.528,88.5,86.6,9,310
2024-08-25T22:47:55.0131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,322.16,10.528,88.5,86.6,9,306
2024-08-25T22:47:55.0757367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,320.82,10.528,88.5,86.6,9,302
2024-08-25T22:47:55.1382135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,320.04,10.528,88.5,86.4,9,300
2024-08-25T22:47:55.2006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,324.1,10.528,88.5,86.4,10,298
2024-08-25T22:47:55.2631561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,323.19,10.528,88.5,86.4,10,296
2024-08-25T22:47:55.3413567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,323.19,10.528,88.5,86.4,10,296
2024-08-25T22:47:55.4035893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,322.73,10.528,88.5,86.4,10,295
2024-08-25T22:47:55.4662030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,322.27,10.528,88.5,86.4,10,294
2024-08-25T22:47:55.5287653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,322.27,10.528,88.5,86.4,10,294
2024-08-25T22:47:55.5911681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,323.19,10.528,88.5,86.4,10,296
2024-08-25T22:47:55.6692331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,322.99,10.549,88.3,86.4,10,296
2024-08-25T22:47:55.7317834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,322.99,10.549,88.3,86.4,10,296
2024-08-25T22:47:55.7942874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,323.44,10.549,88.3,86.4,10,297
2024-08-25T22:47:55.8567674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,322.99,10.549,88.3,86.4,10,296
2024-08-25T22:47:55.9192661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,322.99,10.549,88.3,86.4,10,296
2024-08-25T22:47:55.9974490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,322.53,10.549,88.3,86.4,10,295
2024-08-25T22:47:56.0598452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,322.53,10.549,88.3,86.4,10,295
2024-08-25T22:47:56.1222748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,322.58,10.549,88.3,86.5,10,295
2024-08-25T22:47:56.1848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,322.58,10.549,88.3,86.5,10,295
2024-08-25T22:47:56.2473821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,322.58,10.549,88.3,86.5,10,295
2024-08-25T22:47:56.3254995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,323.04,10.549,88.3,86.5,10,296
2024-08-25T22:47:56.3880172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,323.49,10.549,88.3,86.5,10,297
2024-08-25T22:47:56.4504465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,323.49,10.549,88.3,86.5,10,297
2024-08-25T22:47:56.5128785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,323.94,10.549,88.3,86.5,10,298
2024-08-25T22:47:56.5753124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,324.84,10.549,88.3,86.5,10,300
2024-08-25T22:47:56.6535223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,325.14,10.57,88.2,86.5,10,301
2024-08-25T22:47:56.7159632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,326.03,10.57,88.2,86.5,10,303
2024-08-25T22:47:56.7784701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,326.91,10.57,88.2,86.5,10,305
2024-08-25T22:47:56.8409544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,327.78,10.57,88.2,86.5,10,307
2024-08-25T22:47:56.9034844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,328.65,10.57,88.2,86.5,10,309
2024-08-25T22:47:56.9659717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,329.5,10.57,88.2,86.5,10,311
2024-08-25T22:47:57.0507642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,329.93,10.57,88.2,86.5,10,312
2024-08-25T22:47:57.1221069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,330.39,10.57,88.2,86.6,10,313
2024-08-25T22:47:57.1690257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.2315553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.2940384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.3720827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.4346356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.4971459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.5596168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.6220739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,330.8,10.57,88.2,86.6,10,314
2024-08-25T22:47:57.7000388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,329.84,10.572,88,86.6,10,312
2024-08-25T22:47:57.7627174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.42,10.572,88,86.6,10,311
2024-08-25T22:47:57.8251676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.42,10.572,88,86.6,10,311
2024-08-25T22:47:57.8877336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,328.99,10.572,88,86.6,10,310
2024-08-25T22:47:57.9501453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.57,10.572,88,86.6,10,309
2024-08-25T22:47:58.0282027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.57,10.572,88,86.6,10,309
2024-08-25T22:47:58.0907827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.57,10.572,88,86.6,10,309
2024-08-25T22:47:58.1532868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,328.22,10.572,88,86.8,10,308
2024-08-25T22:47:58.2158105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,333.67,10.572,88,86.8,11,308
2024-08-25T22:47:58.2781530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,333.12,10.572,88,86.8,11,307
2024-08-25T22:47:58.3563283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,333.12,10.572,88,86.8,11,307
2024-08-25T22:47:58.4187910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,333.67,10.572,88,86.8,11,308
2024-08-25T22:47:58.4813336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,335.33,10.572,88,86.8,11,311
2024-08-25T22:47:58.5446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,335.88,10.572,88,86.8,11,312
2024-08-25T22:47:58.6062886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,337.56,10.572,88,86.8,11,315
2024-08-25T22:47:58.6843926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,338.7,10.572,88,86.8,11,317
2024-08-25T22:47:58.7468967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,339.84,10.572,88,86.8,11,319
2024-08-25T22:47:58.8093613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,340.98,10.57,87.9,86.8,11,321
2024-08-25T22:47:58.8718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,340.98,10.57,87.9,86.8,11,321
2024-08-25T22:47:58.9343015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,340.98,10.57,87.9,86.8,11,321
2024-08-25T22:47:58.9968792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,340.98,10.57,87.9,86.8,11,321
2024-08-25T22:47:59.0748014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,340.98,10.57,87.9,86.8,11,321
2024-08-25T22:47:59.1373475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,339.93,10.57,87.9,87,11,319
2024-08-25T22:47:59.1998107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,332.81,10.57,87.9,87,10,319
2024-08-25T22:47:59.2622748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,332.42,10.57,87.9,87,10,318
2024-08-25T22:47:59.3248771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,332.42,10.57,87.9,87,10,318
2024-08-25T22:47:59.4029037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.61,10.57,87.9,87,10,316
2024-08-25T22:47:59.4654636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.61,10.57,87.9,87,10,316
2024-08-25T22:47:59.5279268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.61,10.57,87.9,87,10,316
2024-08-25T22:47:59.5903246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,332.81,10.57,87.9,87,10,319
2024-08-25T22:47:59.6528296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,333.93,10.575,87.9,87,10,322
2024-08-25T22:47:59.7310444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,336.04,10.575,87.9,87,10,328
2024-08-25T22:47:59.7935080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,337.78,10.575,87.9,87,10,334
2024-08-25T22:47:59.8559725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,338.73,10.575,87.9,87,10,339
2024-08-25T22:47:59.9184977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,338.8,10.575,87.9,87,10,344
2024-08-25T22:47:59.9809644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,336.94,10.575,87.9,87,10,349
2024-08-25T22:48:00.0590011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.36,329.58,10.575,87.9,87,10,354
2024-08-25T22:48:00.1216465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.89,315.89,10.575,87.9,87.1,10,357
2024-08-25T22:48:00.1840691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,272.46,10.575,87.9,87.1,9,0
2024-08-25T22:48:00.2465886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.58,272.46,10.575,87.9,87.1,9,0
2024-08-25T22:48:00.3089758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.65,283.4,10.575,87.9,87.1,9,358
2024-08-25T22:48:00.3871997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,300.94,10.575,87.9,87.1,9,354
2024-08-25T22:48:00.4496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,309.82,10.575,87.9,87.1,9,351
2024-08-25T22:48:00.5120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,318.72,10.575,87.9,87.1,9,346
2024-08-25T22:48:00.5746140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,323.25,10.575,87.9,87.1,9,341
2024-08-25T22:48:00.6370542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,325.64,10.575,87.9,87.1,9,335
2024-08-25T22:48:00.7152524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.17,10.575,87.9,87.1,9,327
2024-08-25T22:48:00.7777420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,325.47,10.575,87.9,87.1,9,321
2024-08-25T22:48:00.8401259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,323.97,10.575,87.9,87.1,9,314
2024-08-25T22:48:00.9026928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,322.32,10.597,88.1,87.1,9,308
2024-08-25T22:48:00.9651688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,321.06,10.597,88.1,87.1,9,304
2024-08-25T22:48:01.0431728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,319.72,10.597,88.1,87.1,9,300
2024-08-25T22:48:01.1212914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,318.67,10.597,88.1,87.1,9,297
2024-08-25T22:48:01.1681730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,307.44,10.597,88.1,87.1,7,294
2024-08-25T22:48:01.2306647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,307.24,10.597,88.1,87.1,7,293
2024-08-25T22:48:01.2931146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,307.24,10.597,88.1,87.1,7,293
2024-08-25T22:48:01.3556902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,307.44,10.597,88.1,87.1,7,294
2024-08-25T22:48:01.4337835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,307.81,10.597,88.1,87.1,7,296
2024-08-25T22:48:01.4963050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,308.15,10.597,88.1,87.1,7,298
2024-08-25T22:48:01.5587429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,308.46,10.597,88.1,87.1,7,300
2024-08-25T22:48:01.6212954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,308.74,10.597,88.1,87.1,7,302
2024-08-25T22:48:01.6837708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,308.86,10.597,88.1,87.1,7,303
2024-08-25T22:48:01.7618603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,308.86,10.597,88.1,87.1,7,303
2024-08-25T22:48:01.8243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,308.97,10.597,88.1,87.1,7,304
2024-08-25T22:48:01.8868287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,308.97,10.597,88.1,87.1,7,304
2024-08-25T22:48:01.9494012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,309.24,10.619,88.2,87.1,7,307
2024-08-25T22:48:02.0117523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,309.4,10.619,88.2,87.1,7,310
2024-08-25T22:48:02.0898516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,309.38,10.619,88.2,87.1,7,315
2024-08-25T22:48:02.1524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,308.79,10.619,88.2,87,7,321
2024-08-25T22:48:02.2149508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,326.08,10.619,88.2,87,9,327
2024-08-25T22:48:02.2774209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,326.09,10.619,88.2,87,9,331
2024-08-25T22:48:02.3399259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,325.91,10.619,88.2,87,9,333
2024-08-25T22:48:02.4180458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,325.57,10.619,88.2,87,9,335
2024-08-25T22:48:02.4804950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,325.05,10.619,88.2,87,9,337
2024-08-25T22:48:02.5429346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,325.05,10.619,88.2,87,9,337
2024-08-25T22:48:02.6054791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,325.05,10.619,88.2,87,9,337
2024-08-25T22:48:02.6679533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,325.05,10.619,88.2,87,9,337
2024-08-25T22:48:02.7460352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,325.52,10.624,88.2,87,9,335
2024-08-25T22:48:02.8085217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,326.09,10.624,88.2,87,9,330
2024-08-25T22:48:02.8709784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,325.78,10.624,88.2,87,9,324
2024-08-25T22:48:02.9335125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,324.58,10.624,88.2,87,9,317
2024-08-25T22:48:02.9960366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,323.08,10.624,88.2,87,9,311
2024-08-25T22:48:03.0741388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,321.91,10.624,88.2,87,9,307
2024-08-25T22:48:03.1365543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,320.61,10.624,88.2,86.9,9,303
2024-08-25T22:48:03.1990954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,319.6,10.624,88.2,86.9,9,300
2024-08-25T22:48:03.2615532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,319.25,10.624,88.2,86.9,9,299
2024-08-25T22:48:03.3240684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,319.25,10.624,88.2,86.9,9,299
2024-08-25T22:48:03.3864705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,318.9,10.624,88.2,86.9,9,298
2024-08-25T22:48:03.4647653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,319.25,10.624,88.2,86.9,9,299
2024-08-25T22:48:03.5269827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,318.9,10.624,88.2,86.9,9,298
2024-08-25T22:48:03.5895069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,318.55,10.624,88.2,86.9,9,297
2024-08-25T22:48:03.6572125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,317.13,10.616,88.2,86.9,9,293
2024-08-25T22:48:03.7144897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316,10.616,88.2,86.9,9,290
2024-08-25T22:48:03.7926476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316,10.616,88.2,86.9,9,290
2024-08-25T22:48:03.8552050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316,10.616,88.2,86.9,9,290
2024-08-25T22:48:03.9237689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,316.38,10.616,88.2,86.9,9,291
2024-08-25T22:48:03.9861847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,317.49,10.616,88.2,86.9,9,294
2024-08-25T22:48:04.0487167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,318.58,10.616,88.2,86.9,9,297
2024-08-25T22:48:04.1267025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,319.98,10.616,88.2,86.9,9,301
2024-08-25T22:48:04.1737187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.42,10.616,88.2,86.9,10,304
2024-08-25T22:48:04.2518829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,328.14,10.616,88.2,86.9,10,308
2024-08-25T22:48:04.3142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,329.41,10.616,88.2,86.9,10,311
2024-08-25T22:48:04.3768446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,330.65,10.616,88.2,86.9,10,314
2024-08-25T22:48:04.4393122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,331.45,10.616,88.2,86.9,10,316
2024-08-25T22:48:04.5021870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,332.63,10.616,88.2,86.9,10,319
2024-08-25T22:48:04.5798487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,333.77,10.616,88.2,86.9,10,322
2024-08-25T22:48:04.6423880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,334.24,10.61,88.3,86.9,10,323
2024-08-25T22:48:04.7048464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.96,10.61,88.3,86.9,10,325
2024-08-25T22:48:04.7673090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.96,10.61,88.3,86.9,10,325
2024-08-25T22:48:04.8297890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.96,10.61,88.3,86.9,10,325
2024-08-25T22:48:04.9077972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.96,10.61,88.3,86.9,10,325
2024-08-25T22:48:04.9704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.3,10.61,88.3,86.9,10,326
2024-08-25T22:48:05.0329061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.3,10.61,88.3,86.9,10,326
2024-08-25T22:48:05.1265195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.3,10.61,88.3,86.9,10,326
2024-08-25T22:48:05.1579203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.3,10.61,88.3,86.9,10,326
2024-08-25T22:48:05.2360507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.3,10.61,88.3,86.9,10,326
2024-08-25T22:48:05.2984417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.96,10.61,88.3,86.9,10,325
2024-08-25T22:48:05.3610271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.96,10.61,88.3,86.9,10,325
2024-08-25T22:48:05.4234532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,334.96,10.61,88.3,86.9,10,325
2024-08-25T22:48:05.4858488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,334.24,10.61,88.3,86.9,10,323
2024-08-25T22:48:05.5641093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,333.12,10.61,88.3,86.9,10,320
2024-08-25T22:48:05.6265690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,331.15,10.61,88.3,86.9,10,315
2024-08-25T22:48:05.6890192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,329.54,10.613,88.4,86.9,10,311
2024-08-25T22:48:05.7514250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,328.27,10.613,88.4,86.9,10,308
2024-08-25T22:48:05.8140077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,326.98,10.613,88.4,86.9,10,305
2024-08-25T22:48:05.8848719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,326.11,10.613,88.4,86.9,10,303
2024-08-25T22:48:05.9528109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,325.23,10.613,88.4,86.9,10,301
2024-08-25T22:48:06.0193416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,324.79,10.613,88.4,86.9,10,300
2024-08-25T22:48:06.0778319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,324.79,10.613,88.4,86.9,10,300
2024-08-25T22:48:06.1402686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,324.39,10.613,88.4,87,10,299
2024-08-25T22:48:06.2184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,319.47,10.613,88.4,87,9,299
2024-08-25T22:48:06.2809725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.81,10.613,88.4,87,9,300
2024-08-25T22:48:06.3434332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.81,10.613,88.4,87,9,300
2024-08-25T22:48:06.4058779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,319.81,10.613,88.4,87,9,300
2024-08-25T22:48:06.4684144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,320.83,10.613,88.4,87,9,303
2024-08-25T22:48:06.5334598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,321.16,10.613,88.4,87,9,304
2024-08-25T22:48:06.6115660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,321.8,10.613,88.4,87,9,306
2024-08-25T22:48:06.6739467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,322.36,10.609,88.3,87,9,308
2024-08-25T22:48:06.7363804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,322.66,10.609,88.3,87,9,309
2024-08-25T22:48:06.7989585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,323.24,10.609,88.3,87,9,311
2024-08-25T22:48:06.8614860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,324.04,10.609,88.3,87,9,314
2024-08-25T22:48:06.9396596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,324.04,10.609,88.3,87,9,314
2024-08-25T22:48:07.0020731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,324.29,10.609,88.3,87,9,315
2024-08-25T22:48:07.0645476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,324.29,10.609,88.3,87,9,315
2024-08-25T22:48:07.1270301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,324.06,10.609,88.3,87.1,9,314
2024-08-25T22:48:07.1894703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,335.96,10.609,88.3,87.1,11,312
2024-08-25T22:48:07.2676709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,335.41,10.609,88.3,87.1,11,311
2024-08-25T22:48:07.3300987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,335.41,10.609,88.3,87.1,11,311
2024-08-25T22:48:07.3925750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,335.41,10.609,88.3,87.1,11,311
2024-08-25T22:48:07.4550793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,335.41,10.609,88.3,87.1,11,311
2024-08-25T22:48:07.5176096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,337.07,10.609,88.3,87.1,11,314
2024-08-25T22:48:07.5800655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,337.63,10.609,88.3,87.1,11,315
2024-08-25T22:48:07.6581659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,339.36,10.597,88.2,87.1,11,318
2024-08-25T22:48:07.7206389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,341.08,10.597,88.2,87.1,11,321
2024-08-25T22:48:07.7831742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,342.83,10.597,88.2,87.1,11,324
2024-08-25T22:48:07.8455777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,343.43,10.597,88.2,87.1,11,325
2024-08-25T22:48:07.9080724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,343.43,10.597,88.2,87.1,11,325
2024-08-25T22:48:07.9863219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,343.43,10.597,88.2,87.1,11,325
2024-08-25T22:48:08.0486767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,342.24,10.597,88.2,87.1,11,323
2024-08-25T22:48:08.1266767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,342.3,10.597,88.2,87.2,11,323
2024-08-25T22:48:08.1736928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,341.72,10.597,88.2,87.2,11,322
2024-08-25T22:48:08.2362099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,341.13,10.597,88.2,87.2,11,321
2024-08-25T22:48:08.3142199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,339.98,10.597,88.2,87.2,11,319
2024-08-25T22:48:08.3768118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,339.41,10.597,88.2,87.2,11,318
2024-08-25T22:48:08.4392167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,338.28,10.597,88.2,87.2,11,316
2024-08-25T22:48:08.5018448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,336.6,10.597,88.2,87.2,11,313
2024-08-25T22:48:08.5641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,334.94,10.597,88.2,87.2,11,310
2024-08-25T22:48:08.6423873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,333.3,10.597,88.2,87.2,11,307
2024-08-25T22:48:08.7047414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,332.23,10.576,88,87.2,11,305
2024-08-25T22:48:08.7596406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,331.68,10.576,88,87.2,11,304
2024-08-25T22:48:08.8297255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,330.06,10.576,88,87.2,11,301
2024-08-25T22:48:08.8923148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,329.52,10.576,88,87.2,11,300
2024-08-25T22:48:08.9703443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,327.91,10.576,88,87.2,11,297
2024-08-25T22:48:09.0328508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,327.37,10.576,88,87.2,11,296
2024-08-25T22:48:09.1109199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,326.36,10.576,88,87.3,11,294
2024-08-25T22:48:09.1579421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.76,10.576,88,87.3,10,293
2024-08-25T22:48:09.2202907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.76,10.576,88,87.3,10,293
2024-08-25T22:48:09.2983432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.76,10.576,88,87.3,10,293
2024-08-25T22:48:09.3609262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.76,10.576,88,87.3,10,293
2024-08-25T22:48:09.4233547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,321.76,10.576,88,87.3,10,293
2024-08-25T22:48:09.4859232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,322.21,10.576,88,87.3,10,294
2024-08-25T22:48:09.5484205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,323.12,10.576,88,87.3,10,296
2024-08-25T22:48:09.6265383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,323.12,10.576,88,87.3,10,296
2024-08-25T22:48:09.6889695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,323.55,10.569,87.9,87.3,10,297
2024-08-25T22:48:09.7514563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,323.99,10.569,87.9,87.3,10,298
2024-08-25T22:48:09.8139705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,325.33,10.569,87.9,87.3,10,301
2024-08-25T22:48:09.8764052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,325.78,10.569,87.9,87.3,10,302
2024-08-25T22:48:09.9389353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,326.22,10.569,87.9,87.3,10,303
2024-08-25T22:48:10.0171400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,326.66,10.569,87.9,87.3,10,304
2024-08-25T22:48:10.0794404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,327.1,10.569,87.9,87.3,10,305
2024-08-25T22:48:10.1420825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.01,10.569,87.9,87.4,10,307
2024-08-25T22:48:10.2044969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,328.44,10.569,87.9,87.4,10,308
2024-08-25T22:48:10.2669204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,328.87,10.569,87.9,87.4,10,309
2024-08-25T22:48:10.3450664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,330.14,10.569,87.9,87.4,10,312
2024-08-25T22:48:10.4076447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,331.78,10.569,87.9,87.4,10,316
2024-08-25T22:48:10.4700458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,333.74,10.569,87.9,87.4,10,321
2024-08-25T22:48:10.5325431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.21,10.569,87.9,87.4,10,325
2024-08-25T22:48:10.5950006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,336.23,10.569,87.9,87.4,10,328
2024-08-25T22:48:10.6731191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,337.48,10.565,87.9,87.4,10,332
2024-08-25T22:48:10.7357061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,338.44,10.565,87.9,87.4,10,336
2024-08-25T22:48:10.7981188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,339.01,10.565,87.9,87.4,10,340
2024-08-25T22:48:10.8606654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,339.03,10.565,87.9,87.4,10,343
2024-08-25T22:48:10.9230662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,338.46,10.565,87.9,87.4,10,346
2024-08-25T22:48:11.0012521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,337.57,10.565,87.9,87.4,10,348
2024-08-25T22:48:11.0637040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,336.89,10.565,87.9,87.4,10,349
2024-08-25T22:48:11.1262186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.29,337.51,10.565,87.9,87.5,10,348
2024-08-25T22:48:11.1888009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,316.95,10.565,87.9,87.5,9,347
2024-08-25T22:48:11.2512675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,321.6,10.565,87.9,87.5,9,343
2024-08-25T22:48:11.3292974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,324.7,10.565,87.9,87.5,9,338
2024-08-25T22:48:11.3918079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,326.16,10.565,87.9,87.5,9,332
2024-08-25T22:48:11.4542801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,326.21,10.565,87.9,87.5,9,326
2024-08-25T22:48:11.5167483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,325.43,10.565,87.9,87.5,9,320
2024-08-25T22:48:11.5792505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,324.13,10.565,87.9,87.5,9,314
2024-08-25T22:48:11.6573689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,322.47,10.565,87.9,87.5,9,308
2024-08-25T22:48:11.7198505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,321.22,10.565,87.9,87.5,9,304
2024-08-25T22:48:11.7822951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,319.94,10.564,88,87.5,9,300
2024-08-25T22:48:11.8447226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.17,10.564,88,87.5,9,295
2024-08-25T22:48:11.9073208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,316.68,10.564,88,87.5,9,291
2024-08-25T22:48:11.9725681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,315.53,10.564,88,87.5,9,288
2024-08-25T22:48:12.0478958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,314.75,10.564,88,87.5,9,286
2024-08-25T22:48:12.1104064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,313.96,10.564,88,87.5,9,284
2024-08-25T22:48:12.1728804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,313.96,10.564,88,87.5,9,284
2024-08-25T22:48:12.2354337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,314.75,10.564,88,87.5,9,286
2024-08-25T22:48:12.2978048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,316.3,10.564,88,87.5,9,290
2024-08-25T22:48:12.3760102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,318.17,10.564,88,87.5,9,295
2024-08-25T22:48:12.4385779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,319.94,10.564,88,87.5,9,300
2024-08-25T22:48:12.5009110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,321.61,10.564,88,87.5,9,305
2024-08-25T22:48:12.5634673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,323.41,10.564,88,87.5,9,311
2024-08-25T22:48:12.6258916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,324.69,10.564,88,87.5,9,316
2024-08-25T22:48:12.7039166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,325.8,10.559,88.3,87.5,9,320
2024-08-25T22:48:12.7665403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,326.15,10.559,88.3,87.5,9,322
2024-08-25T22:48:12.8289634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,326.29,10.559,88.3,87.5,9,323
2024-08-25T22:48:12.8914559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,326.54,10.559,88.3,87.5,9,325
2024-08-25T22:48:12.9540147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,326.54,10.559,88.3,87.5,9,325
2024-08-25T22:48:13.0320719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,326.7,10.559,88.3,87.5,9,327
2024-08-25T22:48:13.1100553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,326.77,10.559,88.3,87.5,9,329
2024-08-25T22:48:13.1569739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,326.65,10.559,88.3,87.5,9,332
2024-08-25T22:48:13.2196501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,325.97,10.559,88.3,87.5,9,336
2024-08-25T22:48:13.2819961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,324.43,10.559,88.3,87.5,9,340
2024-08-25T22:48:13.3600733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,321.54,10.559,88.3,87.5,9,344
2024-08-25T22:48:13.4226675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,319.36,10.559,88.3,87.5,9,346
2024-08-25T22:48:13.4852004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,316.5,10.559,88.3,87.5,9,348
2024-08-25T22:48:13.5476406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,316.5,10.559,88.3,87.5,9,348
2024-08-25T22:48:13.6101003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,318.03,10.559,88.3,87.5,9,347
2024-08-25T22:48:13.6881252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,321.09,10.549,88.5,87.5,9,345
2024-08-25T22:48:13.7506285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,323.66,10.549,88.5,87.5,9,342
2024-08-25T22:48:13.8131501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,325.72,10.549,88.5,87.5,9,338
2024-08-25T22:48:13.8755960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,326.87,10.549,88.5,87.5,9,333
2024-08-25T22:48:13.9381039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,326.97,10.549,88.5,87.5,9,327
2024-08-25T22:48:14.0162688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,326.22,10.549,88.5,87.5,9,321
2024-08-25T22:48:14.0787788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,324.41,10.549,88.5,87.5,9,313
2024-08-25T22:48:14.1412841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,322.31,10.549,88.5,87.4,9,306
2024-08-25T22:48:14.2037378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,320.3,10.549,88.5,87.4,9,300
2024-08-25T22:48:14.2662096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,318.51,10.549,88.5,87.4,9,295
2024-08-25T22:48:14.3443889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,316.24,10.549,88.5,87.4,9,289
2024-08-25T22:48:14.4068410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,315.06,10.549,88.5,87.4,9,286
2024-08-25T22:48:14.4692552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,314.27,10.549,88.5,87.4,9,284
2024-08-25T22:48:14.5318530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,314.67,10.549,88.5,87.4,9,285
2024-08-25T22:48:14.5942027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,316.24,10.549,88.5,87.4,9,289
2024-08-25T22:48:14.6567647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,318.51,10.549,88.5,87.4,9,295
2024-08-25T22:48:14.7348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,320.45,10.532,88.6,87.4,9,300
2024-08-25T22:48:14.7973045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,322.79,10.532,88.6,87.4,9,307
2024-08-25T22:48:14.8598427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.55,10.532,88.6,87.4,9,313
2024-08-25T22:48:14.9222838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,325.79,10.532,88.6,87.4,9,318
2024-08-25T22:48:14.9848119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,326.88,10.532,88.6,87.4,9,324
2024-08-25T22:48:15.0628381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,327.31,10.532,88.6,87.4,9,330
2024-08-25T22:48:15.1253586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,326.66,10.532,88.6,87.4,9,336
2024-08-25T22:48:15.1879066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,324.73,10.532,88.6,87.4,9,341
2024-08-25T22:48:15.2504260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,321.64,10.532,88.6,87.4,9,345
2024-08-25T22:48:15.3128766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,319.3,10.532,88.6,87.4,9,347
2024-08-25T22:48:15.3909212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,319.3,10.532,88.6,87.4,9,347
2024-08-25T22:48:15.4581657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,319.3,10.532,88.6,87.4,9,347
2024-08-25T22:48:15.5206069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,319.3,10.532,88.6,87.4,9,347
2024-08-25T22:48:15.5830580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,319.3,10.532,88.6,87.4,9,347
2024-08-25T22:48:15.6455094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,321.64,10.532,88.6,87.4,9,345
2024-08-25T22:48:15.7079741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,325.82,10.523,88.6,87.4,9,339
2024-08-25T22:48:15.7705539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,327.13,10.523,88.6,87.4,9,334
2024-08-25T22:48:15.8486377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,327.34,10.523,88.6,87.4,9,328
2024-08-25T22:48:15.9111519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,326.64,10.523,88.6,87.4,9,322
2024-08-25T22:48:15.9735733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,325.63,10.523,88.6,87.4,9,317
2024-08-25T22:48:16.0359227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,323.15,10.523,88.6,87.4,9,308
2024-08-25T22:48:16.1141537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,321.52,10.523,88.6,87.4,9,303
2024-08-25T22:48:16.1766717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,314.25,10.523,88.6,87.4,8,297
2024-08-25T22:48:16.2392143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,313.13,10.523,88.6,87.4,8,293
2024-08-25T22:48:16.3015760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,312.53,10.523,88.6,87.4,8,291
2024-08-25T22:48:16.3642352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,312.23,10.523,88.6,87.4,8,290
2024-08-25T22:48:16.4266753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,312.23,10.523,88.6,87.4,8,290
2024-08-25T22:48:16.5047680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,312.53,10.523,88.6,87.4,8,291
2024-08-25T22:48:16.5672222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,313.7,10.523,88.6,87.4,8,295
2024-08-25T22:48:16.6297196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,315.03,10.523,88.6,87.4,8,300
2024-08-25T22:48:16.6922168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,315.92,10.518,88.5,87.4,8,304
2024-08-25T22:48:16.7546427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,316.73,10.518,88.5,87.4,8,308
2024-08-25T22:48:16.8327359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.5,10.518,88.5,87.4,8,313
2024-08-25T22:48:16.8952267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,317.82,10.518,88.5,87.4,8,316
2024-08-25T22:48:16.9577553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,317.99,10.518,88.5,87.4,8,319
2024-08-25T22:48:17.0202717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,318.02,10.518,88.5,87.4,8,321
2024-08-25T22:48:17.1200538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,317.99,10.518,88.5,87.5,8,322
2024-08-25T22:48:17.1514200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,334.14,10.518,88.5,87.5,10,320
2024-08-25T22:48:17.2138679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,332.92,10.518,88.5,87.5,10,317
2024-08-25T22:48:17.2920657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,331.25,10.518,88.5,87.5,10,313
2024-08-25T22:48:17.3544884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.66,10.518,88.5,87.5,10,307
2024-08-25T22:48:17.4170505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,326.45,10.518,88.5,87.5,10,302
2024-08-25T22:48:17.4794551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,323.73,10.518,88.5,87.5,10,296
2024-08-25T22:48:17.5439886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,320.97,10.518,88.5,87.5,10,290
2024-08-25T22:48:17.6065601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,319.58,10.518,88.5,87.5,10,287
2024-08-25T22:48:17.6845758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,318.17,10.521,88.5,87.5,10,284
2024-08-25T22:48:17.7470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,318.17,10.521,88.5,87.5,10,284
2024-08-25T22:48:17.8096107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,319.57,10.521,88.5,87.5,10,287
2024-08-25T22:48:17.8719905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,320.96,10.521,88.5,87.5,10,290
2024-08-25T22:48:17.9363502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,323.26,10.521,88.5,87.5,10,295
2024-08-25T22:48:17.9987993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,325.08,10.521,88.5,87.5,10,299
2024-08-25T22:48:18.0687671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,326.43,10.521,88.5,87.5,10,302
2024-08-25T22:48:18.1394862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,328.21,10.521,88.5,87.5,10,306
2024-08-25T22:48:18.2021107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.52,10.521,88.5,87.5,10,309
2024-08-25T22:48:18.2645161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,330.81,10.521,88.5,87.5,10,312
2024-08-25T22:48:18.3270843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,330.81,10.521,88.5,87.5,10,312
2024-08-25T22:48:18.4051788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,330.81,10.521,88.5,87.5,10,312
2024-08-25T22:48:18.4675390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,330.38,10.521,88.5,87.5,10,311
2024-08-25T22:48:18.5299914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.52,10.521,88.5,87.5,10,309
2024-08-25T22:48:18.5925825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.65,10.521,88.5,87.5,10,307
2024-08-25T22:48:18.6551388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,327.77,10.521,88.5,87.5,10,305
2024-08-25T22:48:18.7332191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.36,10.536,88.7,87.5,10,304
2024-08-25T22:48:18.7955825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.02,10.536,88.7,87.5,10,301
2024-08-25T22:48:18.8580978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.57,10.536,88.7,87.5,10,300
2024-08-25T22:48:18.9206644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.12,10.536,88.7,87.5,10,299
2024-08-25T22:48:18.9831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,324.67,10.536,88.7,87.5,10,298
2024-08-25T22:48:19.0612301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.22,10.536,88.7,87.5,10,297
2024-08-25T22:48:19.1237827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.22,10.536,88.7,87.5,10,297
2024-08-25T22:48:19.1861880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.22,10.536,88.7,87.5,10,297
2024-08-25T22:48:19.2487722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,324.67,10.536,88.7,87.5,10,298
2024-08-25T22:48:19.3111645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.57,10.536,88.7,87.5,10,300
2024-08-25T22:48:19.3893193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,326.92,10.536,88.7,87.5,10,303
2024-08-25T22:48:19.4518675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,327.8,10.536,88.7,87.5,10,305
2024-08-25T22:48:19.5143039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.12,10.536,88.7,87.5,10,308
2024-08-25T22:48:19.5767407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.41,10.536,88.7,87.5,10,311
2024-08-25T22:48:19.6391890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,330.84,10.536,88.7,87.5,10,312
2024-08-25T22:48:19.7017094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,330.84,10.536,88.7,87.5,10,312
2024-08-25T22:48:19.7798430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.41,10.536,88.7,87.5,10,311
2024-08-25T22:48:19.8423364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.55,10.536,88.7,87.5,10,309
2024-08-25T22:48:19.9048260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329.04,10.561,88.8,87.5,10,308
2024-08-25T22:48:19.9672638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,328.6,10.561,88.8,87.5,10,307
2024-08-25T22:48:20.0296632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,328.6,10.561,88.8,87.5,10,307
2024-08-25T22:48:20.1079509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,327.82,10.561,88.8,87.7,10,305
2024-08-25T22:48:20.1703574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,327.82,10.561,88.8,87.7,10,305
2024-08-25T22:48:20.2330950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,327.82,10.561,88.8,87.7,10,305
2024-08-25T22:48:20.2954217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.38,10.561,88.8,87.7,10,304
2024-08-25T22:48:20.3578743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.05,10.561,88.8,87.7,10,301
2024-08-25T22:48:20.4282025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,324.71,10.561,88.8,87.7,10,298
2024-08-25T22:48:20.4907573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.25,10.561,88.8,87.7,10,297
2024-08-25T22:48:20.5687793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.25,10.561,88.8,87.7,10,297
2024-08-25T22:48:20.6313216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.25,10.561,88.8,87.7,10,297
2024-08-25T22:48:20.6937910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.16,10.561,88.8,87.7,10,299
2024-08-25T22:48:20.7562462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.05,10.561,88.8,87.7,10,301
2024-08-25T22:48:20.8187423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.38,10.561,88.8,87.7,10,304
2024-08-25T22:48:20.8812495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,327.82,10.561,88.8,87.7,10,305
2024-08-25T22:48:20.9594274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.5,10.586,88.7,87.7,10,307
2024-08-25T22:48:21.0218118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,328.93,10.586,88.7,87.7,10,308
2024-08-25T22:48:21.0842835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,329.36,10.586,88.7,87.7,10,309
2024-08-25T22:48:21.1468616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.21,10.586,88.7,87.7,10,311
2024-08-25T22:48:21.2093169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,331.04,10.586,88.7,87.7,10,313
2024-08-25T22:48:21.2873337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,331.86,10.586,88.7,87.7,10,315
2024-08-25T22:48:21.3499185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,332.27,10.586,88.7,87.7,10,316
2024-08-25T22:48:21.4123488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,333.07,10.586,88.7,87.7,10,318
2024-08-25T22:48:21.4749006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,333.46,10.586,88.7,87.7,10,319
2024-08-25T22:48:21.5393629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,333.46,10.586,88.7,87.7,10,319
2024-08-25T22:48:21.6154381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,333.07,10.586,88.7,87.7,10,318
2024-08-25T22:48:21.6780663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,332.27,10.586,88.7,87.7,10,316
2024-08-25T22:48:21.7405281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,331.45,10.586,88.7,87.7,10,314
2024-08-25T22:48:21.8028738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.21,10.586,88.7,87.7,10,311
2024-08-25T22:48:21.8654478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,328.93,10.586,88.7,87.7,10,308
2024-08-25T22:48:21.9435283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,327.96,10.608,88.7,87.7,10,306
2024-08-25T22:48:22.0060602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.09,10.608,88.7,87.7,10,304
2024-08-25T22:48:22.0684470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,326.65,10.608,88.7,87.7,10,303
2024-08-25T22:48:22.1309669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,325.77,10.608,88.7,87.7,10,301
2024-08-25T22:48:22.1934345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,329.96,10.608,88.7,87.7,11,300
2024-08-25T22:48:22.2716178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,329.96,10.608,88.7,87.7,11,300
2024-08-25T22:48:22.3341342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,329.96,10.608,88.7,87.7,11,300
2024-08-25T22:48:22.3965461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,329.96,10.608,88.7,87.7,11,300
2024-08-25T22:48:22.4591166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,329.96,10.608,88.7,87.7,11,300
2024-08-25T22:48:22.5215871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,329.96,10.608,88.7,87.7,11,300
2024-08-25T22:48:22.5997175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,329.96,10.608,88.7,87.7,11,300
2024-08-25T22:48:22.6621314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,330.5,10.608,88.7,87.7,11,301
2024-08-25T22:48:22.7246320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,331.57,10.608,88.7,87.7,11,303
2024-08-25T22:48:22.7871225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,332.63,10.612,88.7,87.7,11,305
2024-08-25T22:48:22.8495977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,334.26,10.612,88.7,87.7,11,308
2024-08-25T22:48:22.9120966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,337.01,10.612,88.7,87.7,11,313
2024-08-25T22:48:22.9901800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,339.24,10.612,88.7,87.7,11,317
2024-08-25T22:48:23.0526751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,341.52,10.612,88.7,87.7,11,321
2024-08-25T22:48:23.1152201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,343.86,10.612,88.7,87.7,11,325
2024-08-25T22:48:23.1777012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,336.48,10.612,88.7,87.7,10,328
2024-08-25T22:48:23.2402275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,337.09,10.612,88.7,87.7,10,330
2024-08-25T22:48:23.3182938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,337.09,10.612,88.7,87.7,10,330
2024-08-25T22:48:23.3708481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,336.79,10.612,88.7,87.7,10,329
2024-08-25T22:48:23.4432489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,336.48,10.612,88.7,87.7,10,328
2024-08-25T22:48:23.5056383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,335.82,10.612,88.7,87.7,10,326
2024-08-25T22:48:23.5680860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.48,10.612,88.7,87.7,10,325
2024-08-25T22:48:23.6463288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,334.77,10.612,88.7,87.7,10,323
2024-08-25T22:48:23.7088293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,334.82,10.622,88.9,87.7,10,323
2024-08-25T22:48:23.7713559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,334.82,10.622,88.9,87.7,10,323
2024-08-25T22:48:23.8337461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,334.82,10.622,88.9,87.7,10,323
2024-08-25T22:48:23.8962811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,334.82,10.622,88.9,87.7,10,323
2024-08-25T22:48:23.9742721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.53,10.622,88.9,87.7,10,325
2024-08-25T22:48:24.0369126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.53,10.622,88.9,87.7,10,325
2024-08-25T22:48:24.1149091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,335.49,10.622,88.9,87.6,10,325
2024-08-25T22:48:24.1618780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,326.22,10.622,88.9,87.6,9,322
2024-08-25T22:48:24.2244488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,325.88,10.622,88.9,87.6,9,320
2024-08-25T22:48:24.3024105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,325.27,10.622,88.9,87.6,9,317
2024-08-25T22:48:24.3649142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,324.56,10.622,88.9,87.6,9,314
2024-08-25T22:48:24.4273413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,323.76,10.622,88.9,87.6,9,311
2024-08-25T22:48:24.4900176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,322.9,10.622,88.9,87.6,9,308
2024-08-25T22:48:24.5523945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.65,10.622,88.9,87.6,9,304
2024-08-25T22:48:24.6304596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,320.99,10.622,88.9,87.6,9,302
2024-08-25T22:48:24.6929158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,319.29,10.644,89.1,87.6,9,297
2024-08-25T22:48:24.7554020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,318.58,10.644,89.1,87.6,9,295
2024-08-25T22:48:24.8179676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,317.84,10.644,89.1,87.6,9,293
2024-08-25T22:48:24.8804810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,317.1,10.644,89.1,87.6,9,291
2024-08-25T22:48:24.9586019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,317.1,10.644,89.1,87.6,9,291
2024-08-25T22:48:25.0210474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,317.1,10.644,89.1,87.6,9,291
2024-08-25T22:48:25.0834887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,317.47,10.644,89.1,87.6,9,292
2024-08-25T22:48:25.1460516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,317.81,10.644,89.1,87.5,9,293
2024-08-25T22:48:25.2085883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,318.17,10.644,89.1,87.5,9,294
2024-08-25T22:48:25.2710666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,318.9,10.644,89.1,87.5,9,296
2024-08-25T22:48:25.3491330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,319.26,10.644,89.1,87.5,9,297
2024-08-25T22:48:25.4115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,319.26,10.644,89.1,87.5,9,297
2024-08-25T22:48:25.4739857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,319.61,10.644,89.1,87.5,9,298
2024-08-25T22:48:25.5365911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,320.65,10.644,89.1,87.5,9,301
2024-08-25T22:48:25.5989764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.64,10.644,89.1,87.5,9,304
2024-08-25T22:48:25.6771513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,322.52,10.657,89.1,87.5,9,307
2024-08-25T22:48:25.7397386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,323.41,10.657,89.1,87.5,9,310
2024-08-25T22:48:25.8020889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.22,10.657,89.1,87.5,9,313
2024-08-25T22:48:25.8646869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.73,10.657,89.1,87.5,9,315
2024-08-25T22:48:25.9271264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,325.4,10.657,89.1,87.5,9,318
2024-08-25T22:48:26.0052565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,325.4,10.657,89.1,87.5,9,318
2024-08-25T22:48:26.0677128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,325.6,10.657,89.1,87.5,9,319
2024-08-25T22:48:26.1302111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,325.56,10.657,89.1,87.3,9,319
2024-08-25T22:48:26.1926602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,317.75,10.657,89.1,87.3,8,321
2024-08-25T22:48:26.2551602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,317.72,10.657,89.1,87.3,8,322
2024-08-25T22:48:26.3332891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,317.52,10.657,89.1,87.3,8,325
2024-08-25T22:48:26.3957781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,317.26,10.657,89.1,87.3,8,327
2024-08-25T22:48:26.4582503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,317.09,10.657,89.1,87.3,8,328
2024-08-25T22:48:26.5207791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,317.09,10.657,89.1,87.3,8,328
2024-08-25T22:48:26.5831736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,317.41,10.657,89.1,87.3,8,326
2024-08-25T22:48:26.6613738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,317.52,10.657,89.1,87.3,8,325
2024-08-25T22:48:26.7237517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,317.64,10.647,89,87.3,8,323
2024-08-25T22:48:26.7862406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,317.71,10.647,89,87.3,8,320
2024-08-25T22:48:26.8487525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,317.53,10.647,89,87.3,8,316
2024-08-25T22:48:26.9113119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,317.11,10.647,89,87.3,8,312
2024-08-25T22:48:26.9895013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,316.3,10.647,89,87.3,8,307
2024-08-25T22:48:27.0519449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,315.7,10.647,89,87.3,8,304
2024-08-25T22:48:27.1143616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,315.02,10.647,89,87.3,8,301
2024-08-25T22:48:27.1768886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.28,10.647,89,87.3,8,298
2024-08-25T22:48:27.2393363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,313.75,10.647,89,87.3,8,296
2024-08-25T22:48:27.3174107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,313.2,10.647,89,87.3,8,294
2024-08-25T22:48:27.3799326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,313.2,10.647,89,87.3,8,294
2024-08-25T22:48:27.4424445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,313.2,10.647,89,87.3,8,294
2024-08-25T22:48:27.5050315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,313.75,10.647,89,87.3,8,296
2024-08-25T22:48:27.5674014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.28,10.647,89,87.3,8,298
2024-08-25T22:48:27.6321952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,315.02,10.647,89,87.3,8,301
2024-08-25T22:48:27.7102330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,315.78,10.612,88.9,87.3,8,304
2024-08-25T22:48:27.7727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,316.57,10.612,88.9,87.3,8,308
2024-08-25T22:48:27.8352412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,317.21,10.612,88.9,87.3,8,312
2024-08-25T22:48:27.8977395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,317.45,10.612,88.9,87.3,8,314
2024-08-25T22:48:27.9603251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,317.64,10.612,88.9,87.3,8,316
2024-08-25T22:48:28.0227379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,317.77,10.612,88.9,87.3,8,318
2024-08-25T22:48:28.1007347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,317.8,10.612,88.9,87.3,8,319
2024-08-25T22:48:28.1633210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,326.07,10.612,88.9,87.3,9,321
2024-08-25T22:48:28.2257696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,326.07,10.612,88.9,87.3,9,321
2024-08-25T22:48:28.2882928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,326.24,10.612,88.9,87.3,9,322
2024-08-25T22:48:28.3507571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,326.07,10.612,88.9,87.3,9,321
2024-08-25T22:48:28.4289117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.7,10.612,88.9,87.3,9,319
2024-08-25T22:48:28.4913884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,325.49,10.612,88.9,87.3,9,318
2024-08-25T22:48:28.5538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,325.04,10.612,88.9,87.3,9,316
2024-08-25T22:48:28.6162613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,325.04,10.612,88.9,87.3,9,316
2024-08-25T22:48:28.6788885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,325.03,10.561,88.8,87.3,9,315
2024-08-25T22:48:28.7569335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,325.03,10.561,88.8,87.3,9,315
2024-08-25T22:48:28.8194282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,325.03,10.561,88.8,87.3,9,315
2024-08-25T22:48:28.8818722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,325.28,10.561,88.8,87.3,9,316
2024-08-25T22:48:28.9443176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,325.51,10.561,88.8,87.3,9,317
2024-08-25T22:48:29.0067664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,325.74,10.561,88.8,87.3,9,318
2024-08-25T22:48:29.0850191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,325.95,10.561,88.8,87.3,9,319
2024-08-25T22:48:29.1474694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,326.34,10.561,88.8,87.3,9,321
2024-08-25T22:48:29.2099409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,326.34,10.561,88.8,87.3,9,321
2024-08-25T22:48:29.2724002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,326.34,10.561,88.8,87.3,9,321
2024-08-25T22:48:29.3349653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,325.74,10.561,88.8,87.3,9,318
2024-08-25T22:48:29.4130852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,325.03,10.561,88.8,87.3,9,315
2024-08-25T22:48:29.4755003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,324.77,10.561,88.8,87.3,9,314
2024-08-25T22:48:29.5380553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,324.23,10.561,88.8,87.3,9,312
2024-08-25T22:48:29.6004350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,324.23,10.561,88.8,87.3,9,312
2024-08-25T22:48:29.6630177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.47,10.518,88.8,87.3,9,312
2024-08-25T22:48:29.7410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.47,10.518,88.8,87.3,9,312
2024-08-25T22:48:29.8035058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.47,10.518,88.8,87.3,9,312
2024-08-25T22:48:29.8660351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.47,10.518,88.8,87.3,9,312
2024-08-25T22:48:29.9285701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.47,10.518,88.8,87.3,9,312
2024-08-25T22:48:29.9910151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,323.89,10.518,88.8,87.3,9,310
2024-08-25T22:48:30.0691753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.28,10.518,88.8,87.3,9,308
2024-08-25T22:48:30.1317000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,322.71,10.518,88.8,87.5,9,306
2024-08-25T22:48:30.1941809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,327.06,10.518,88.8,87.5,10,303
2024-08-25T22:48:30.2566818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,326.16,10.518,88.8,87.5,10,301
2024-08-25T22:48:30.3191083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,326.16,10.518,88.8,87.5,10,301
2024-08-25T22:48:30.3815297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,326.16,10.518,88.8,87.5,10,301
2024-08-25T22:48:30.4482874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,327.06,10.518,88.8,87.5,10,303
2024-08-25T22:48:30.5222192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.5,10.518,88.8,87.5,10,304
2024-08-25T22:48:30.5846925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.5,10.518,88.8,87.5,10,304
2024-08-25T22:48:30.6471555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,327.95,10.518,88.8,87.5,10,305
2024-08-25T22:48:30.7096635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,328.09,10.491,88.8,87.5,10,305
2024-08-25T22:48:30.7877768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,328.09,10.491,88.8,87.5,10,305
2024-08-25T22:48:30.8502228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.64,10.491,88.8,87.5,10,304
2024-08-25T22:48:30.9127977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,327.19,10.491,88.8,87.5,10,303
2024-08-25T22:48:30.9752594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.29,10.491,88.8,87.5,10,301
2024-08-25T22:48:31.0377849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,324.92,10.491,88.8,87.5,10,298
2024-08-25T22:48:31.1158915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,324.51,10.491,88.8,87.6,10,297
2024-08-25T22:48:31.1783726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,324.05,10.491,88.8,87.6,10,296
2024-08-25T22:48:31.2408336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,324.05,10.491,88.8,87.6,10,296
2024-08-25T22:48:31.3072094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,324.05,10.491,88.8,87.6,10,296
2024-08-25T22:48:31.3696960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,324.05,10.491,88.8,87.6,10,296
2024-08-25T22:48:31.4322113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,324.05,10.491,88.8,87.6,10,296
2024-08-25T22:48:31.5102933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,323.59,10.491,88.8,87.6,10,295
2024-08-25T22:48:31.5748214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.13,10.491,88.8,87.6,10,294
2024-08-25T22:48:31.6374127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,323.13,10.491,88.8,87.6,10,294
2024-08-25T22:48:31.6998883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,323.19,10.478,88.8,87.6,10,294
2024-08-25T22:48:31.7623597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,322.73,10.478,88.8,87.6,10,293
2024-08-25T22:48:31.8248126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,322.73,10.478,88.8,87.6,10,293
2024-08-25T22:48:31.9030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,323.65,10.478,88.8,87.6,10,295
2024-08-25T22:48:31.9655428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,324.57,10.478,88.8,87.6,10,297
2024-08-25T22:48:32.0278729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.3,10.478,88.8,87.6,10,303
2024-08-25T22:48:32.1059223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,329.58,10.478,88.8,87.7,10,308
2024-08-25T22:48:32.1528404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,318.15,10.478,88.8,87.7,8,314
2024-08-25T22:48:32.2309782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,318.54,10.478,88.8,87.7,8,319
2024-08-25T22:48:32.2934513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,318.57,10.478,88.8,87.7,8,321
2024-08-25T22:48:32.3560278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,318.53,10.478,88.8,87.7,8,323
2024-08-25T22:48:32.4184165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,318.53,10.478,88.8,87.7,8,323
2024-08-25T22:48:32.4808867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,318.38,10.478,88.8,87.7,8,325
2024-08-25T22:48:32.5591102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,318.38,10.478,88.8,87.7,8,325
2024-08-25T22:48:32.6214581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,318.47,10.478,88.8,87.7,8,324
2024-08-25T22:48:32.6839729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,318.6,10.474,88.8,87.7,8,321
2024-08-25T22:48:32.7466423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,318.52,10.474,88.8,87.7,8,318
2024-08-25T22:48:32.8090600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,318.28,10.474,88.8,87.7,8,315
2024-08-25T22:48:32.8715871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,317.91,10.474,88.8,87.7,8,312
2024-08-25T22:48:32.9496488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,317.6,10.474,88.8,87.7,8,310
2024-08-25T22:48:33.0121062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.05,10.474,88.8,87.7,8,307
2024-08-25T22:48:33.0745202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,316.64,10.474,88.8,87.7,8,305
2024-08-25T22:48:33.1370688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,327.77,10.474,88.8,87.6,10,304
2024-08-25T22:48:33.1996084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.32,10.474,88.8,87.6,10,303
2024-08-25T22:48:33.2776144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.32,10.474,88.8,87.6,10,303
2024-08-25T22:48:33.3401420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.32,10.474,88.8,87.6,10,303
2024-08-25T22:48:33.4026319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,327.77,10.474,88.8,87.6,10,304
2024-08-25T22:48:33.4651915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.22,10.474,88.8,87.6,10,305
2024-08-25T22:48:33.5276396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,329.11,10.474,88.8,87.6,10,307
2024-08-25T22:48:33.6057587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.99,10.474,88.8,87.6,10,309
2024-08-25T22:48:33.6683201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.04,10.475,88.9,87.6,10,309
2024-08-25T22:48:33.7307172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.04,10.475,88.9,87.6,10,309
2024-08-25T22:48:33.7931714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.04,10.475,88.9,87.6,10,309
2024-08-25T22:48:33.8556757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.04,10.475,88.9,87.6,10,309
2024-08-25T22:48:33.9337429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.04,10.475,88.9,87.6,10,309
2024-08-25T22:48:33.9962600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.04,10.475,88.9,87.6,10,309
2024-08-25T22:48:34.0586544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.04,10.475,88.9,87.6,10,309
2024-08-25T22:48:34.1210923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,329.91,10.475,88.9,87.3,10,309
2024-08-25T22:48:34.1837588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,336.56,10.475,88.9,87.3,11,311
2024-08-25T22:48:34.2618584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,337.13,10.475,88.9,87.3,11,312
2024-08-25T22:48:34.3242813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,337.13,10.475,88.9,87.3,11,312
2024-08-25T22:48:34.3868898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,337.13,10.475,88.9,87.3,11,312
2024-08-25T22:48:34.4529847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,337.13,10.475,88.9,87.3,11,312
2024-08-25T22:48:34.5154265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,337.13,10.475,88.9,87.3,11,312
2024-08-25T22:48:34.5779513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,334.87,10.475,88.9,87.3,11,308
2024-08-25T22:48:34.6403377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,333.2,10.475,88.9,87.3,11,305
2024-08-25T22:48:34.7184397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,331.56,10.481,89,87.3,11,302
2024-08-25T22:48:34.7809223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,330.47,10.481,89,87.3,11,300
2024-08-25T22:48:34.8465957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,329.38,10.481,89,87.3,11,298
2024-08-25T22:48:34.9059609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,329.38,10.481,89,87.3,11,298
2024-08-25T22:48:34.9684246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,329.38,10.481,89,87.3,11,298
2024-08-25T22:48:35.0464594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,330.47,10.481,89,87.3,11,300
2024-08-25T22:48:35.1089947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,331.4,10.481,89,87,11,302
2024-08-25T22:48:35.1715465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,332.5,10.481,89,87,11,304
2024-08-25T22:48:35.2340915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,333.6,10.481,89,87,11,306
2024-08-25T22:48:35.2964738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,334.71,10.481,89,87,11,308
2024-08-25T22:48:35.3745254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.27,10.481,89,87,11,309
2024-08-25T22:48:35.4369997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,336.4,10.481,89,87,11,311
2024-08-25T22:48:35.4995840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,336.4,10.481,89,87,11,311
2024-08-25T22:48:35.5620050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,336.4,10.481,89,87,11,311
2024-08-25T22:48:35.6273381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.27,10.481,89,87,11,309
2024-08-25T22:48:35.7026617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,334.76,10.498,89.3,87,11,308
2024-08-25T22:48:35.7652096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,334.2,10.498,89.3,87,11,307
2024-08-25T22:48:35.8275584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,334.2,10.498,89.3,87,11,307
2024-08-25T22:48:35.8901038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,334.2,10.498,89.3,87,11,307
2024-08-25T22:48:35.9527556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,333.1,10.498,89.3,87,11,305
2024-08-25T22:48:36.0306584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,333.1,10.498,89.3,87,11,305
2024-08-25T22:48:36.1087855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,333.04,10.498,89.3,86.9,11,305
2024-08-25T22:48:36.1557066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,333.04,10.498,89.3,86.9,11,305
2024-08-25T22:48:36.2181291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,334.15,10.498,89.3,86.9,11,307
2024-08-25T22:48:36.2805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,335.26,10.498,89.3,86.9,11,309
2024-08-25T22:48:36.3587650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,336.94,10.498,89.3,86.9,11,312
2024-08-25T22:48:36.4212777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,338.07,10.498,89.3,86.9,11,314
2024-08-25T22:48:36.4837446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,338.64,10.498,89.3,86.9,11,315
2024-08-25T22:48:36.5462717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,339.22,10.498,89.3,86.9,11,316
2024-08-25T22:48:36.6087089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,339.22,10.498,89.3,86.9,11,316
2024-08-25T22:48:36.6868934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,339.11,10.529,89.5,86.9,11,316
2024-08-25T22:48:36.7492149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,339.11,10.529,89.5,86.9,11,316
2024-08-25T22:48:36.8117337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,337.97,10.529,89.5,86.9,11,314
2024-08-25T22:48:36.8742895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,337.41,10.529,89.5,86.9,11,313
2024-08-25T22:48:36.9368665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,336.29,10.529,89.5,86.9,11,311
2024-08-25T22:48:36.9992505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,334.63,10.529,89.5,86.9,11,308
2024-08-25T22:48:37.0773675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,334.08,10.529,89.5,86.9,11,307
2024-08-25T22:48:37.1398559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,328.86,10.529,89.5,86.8,10,307
2024-08-25T22:48:37.2023564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,328.86,10.529,89.5,86.8,10,307
2024-08-25T22:48:37.2648359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.97,10.529,89.5,86.8,10,305
2024-08-25T22:48:37.3274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.97,10.529,89.5,86.8,10,305
2024-08-25T22:48:37.4054494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,326.63,10.529,89.5,86.8,10,302
2024-08-25T22:48:37.4680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,325.73,10.529,89.5,86.8,10,300
2024-08-25T22:48:37.5305076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,324.82,10.529,89.5,86.8,10,298
2024-08-25T22:48:37.5929067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,324.82,10.529,89.5,86.8,10,298
2024-08-25T22:48:37.6553442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,324.82,10.529,89.5,86.8,10,298
2024-08-25T22:48:37.7334855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,324.66,10.566,89.5,86.8,10,298
2024-08-25T22:48:37.7959170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,325.56,10.566,89.5,86.8,10,300
2024-08-25T22:48:37.8585056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.01,10.566,89.5,86.8,10,301
2024-08-25T22:48:37.9210798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,326.9,10.566,89.5,86.8,10,303
2024-08-25T22:48:37.9834893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,327.35,10.566,89.5,86.8,10,304
2024-08-25T22:48:38.0615374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,327.35,10.566,89.5,86.8,10,304
2024-08-25T22:48:38.1239973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.39,10.566,89.5,86.9,10,304
2024-08-25T22:48:38.1866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,326.95,10.566,89.5,86.9,10,303
2024-08-25T22:48:38.2490006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.39,10.566,89.5,86.9,10,304
2024-08-25T22:48:38.3115016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.83,10.566,89.5,86.9,10,305
2024-08-25T22:48:38.3755089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,328.71,10.566,89.5,86.9,10,307
2024-08-25T22:48:38.4521196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.15,10.566,89.5,86.9,10,308
2024-08-25T22:48:38.5145569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,329.58,10.566,89.5,86.9,10,309
2024-08-25T22:48:38.5770568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,330.01,10.566,89.5,86.9,10,310
2024-08-25T22:48:38.6396004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,329.58,10.566,89.5,86.9,10,309
2024-08-25T22:48:38.7176674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,329.24,10.598,89.2,86.9,10,309
2024-08-25T22:48:38.7802044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,328.81,10.598,89.2,86.9,10,308
2024-08-25T22:48:38.8426840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.38,10.598,89.2,86.9,10,307
2024-08-25T22:48:38.9093717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,327.94,10.598,89.2,86.9,10,306
2024-08-25T22:48:38.9719386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,327.51,10.598,89.2,86.9,10,305
2024-08-25T22:48:39.0342865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,327.51,10.598,89.2,86.9,10,305
2024-08-25T22:48:39.1122941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.55,10.598,89.2,87,10,305
2024-08-25T22:48:39.1749740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.55,10.598,89.2,87,10,305
2024-08-25T22:48:39.2374377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.55,10.598,89.2,87,10,305
2024-08-25T22:48:39.2998553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.55,10.598,89.2,87,10,305
2024-08-25T22:48:39.3623911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.55,10.598,89.2,87,10,305
2024-08-25T22:48:39.4248475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.11,10.598,89.2,87,10,304
2024-08-25T22:48:39.5030275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.67,10.598,89.2,87,10,303
2024-08-25T22:48:39.5654415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,325.79,10.598,89.2,87,10,301
2024-08-25T22:48:39.6279154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,324.9,10.598,89.2,87,10,299
2024-08-25T22:48:39.6904637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,324,10.598,89.2,87,10,297
2024-08-25T22:48:39.7529391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,324,10.598,89.2,87,10,297
2024-08-25T22:48:39.8310094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,324,10.598,89.2,87,10,297
2024-08-25T22:48:39.8935034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,324,10.598,89.2,87,10,297
2024-08-25T22:48:39.9560901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,324.9,10.598,89.2,87,10,299
2024-08-25T22:48:40.0183728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,325.79,10.598,89.2,87,10,301
2024-08-25T22:48:40.1121602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,327.16,10.598,89.2,87.1,10,304
2024-08-25T22:48:40.1590950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,328.46,10.598,89.2,87.1,10,307
2024-08-25T22:48:40.2216860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.9,10.598,89.2,87.1,10,308
2024-08-25T22:48:40.2840264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,330.17,10.598,89.2,87.1,10,311
2024-08-25T22:48:40.3465682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,331.43,10.598,89.2,87.1,10,314
2024-08-25T22:48:40.4091363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.84,10.598,89.2,87.1,10,315
2024-08-25T22:48:40.4871885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,331.44,10.615,88.7,87.1,10,315
2024-08-25T22:48:40.5496300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,331.03,10.615,88.7,87.1,10,314
2024-08-25T22:48:40.6122159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,330.21,10.615,88.7,87.1,10,312
2024-08-25T22:48:40.6747145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,328.52,10.615,88.7,87.1,10,308
2024-08-25T22:48:40.7370430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,327.66,10.615,88.7,87.1,10,306
2024-08-25T22:48:40.7995849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.79,10.615,88.7,87.1,10,304
2024-08-25T22:48:40.8777509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,326.36,10.615,88.7,87.1,10,303
2024-08-25T22:48:40.9401992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,326.36,10.615,88.7,87.1,10,303
2024-08-25T22:48:41.0027775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.92,10.615,88.7,87.1,10,302
2024-08-25T22:48:41.0651412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,325.48,10.615,88.7,87.1,10,301
2024-08-25T22:48:41.1276913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,325.08,10.615,88.7,87.2,10,300
2024-08-25T22:48:41.2057866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,325.08,10.615,88.7,87.2,10,300
2024-08-25T22:48:41.2683101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,324.64,10.615,88.7,87.2,10,299
2024-08-25T22:48:41.3307318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,324.64,10.615,88.7,87.2,10,299
2024-08-25T22:48:41.3932417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,324.64,10.615,88.7,87.2,10,299
2024-08-25T22:48:41.4557521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,325.08,10.615,88.7,87.2,10,300
2024-08-25T22:48:41.5338645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,325.52,10.615,88.7,87.2,10,301
2024-08-25T22:48:41.5963414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,325.96,10.615,88.7,87.2,10,302
2024-08-25T22:48:41.6588016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,326.44,10.596,88.6,87.2,10,303
2024-08-25T22:48:41.7212203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.87,10.596,88.6,87.2,10,304
2024-08-25T22:48:41.7837719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.87,10.596,88.6,87.2,10,304
2024-08-25T22:48:41.8618413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,326.87,10.596,88.6,87.2,10,304
2024-08-25T22:48:41.9243874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,327.31,10.596,88.6,87.2,10,305
2024-08-25T22:48:41.9869787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,327.31,10.596,88.6,87.2,10,305
2024-08-25T22:48:42.0521302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,327.31,10.596,88.6,87.2,10,305
2024-08-25T22:48:42.1118798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,327.75,10.596,88.6,87.2,10,306
2024-08-25T22:48:42.1899602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.61,10.596,88.6,87.2,10,308
2024-08-25T22:48:42.2525844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,329.88,10.596,88.6,87.2,10,311
2024-08-25T22:48:42.3149426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,330.72,10.596,88.6,87.2,10,313
2024-08-25T22:48:42.3851508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,331.54,10.596,88.6,87.2,10,315
2024-08-25T22:48:42.4397902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,332.74,10.596,88.6,87.2,10,318
2024-08-25T22:48:42.5180583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.52,10.596,88.6,87.2,10,320
2024-08-25T22:48:42.5804647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,333.9,10.596,88.6,87.2,10,321
2024-08-25T22:48:42.6430466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,333.9,10.596,88.6,87.2,10,321
2024-08-25T22:48:42.7054687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,334.08,10.58,88.7,87.2,10,321
2024-08-25T22:48:42.7677810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,333.3,10.58,88.7,87.2,10,319
2024-08-25T22:48:42.8304560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,333.3,10.58,88.7,87.2,10,319
2024-08-25T22:48:42.9085175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,333.3,10.58,88.7,87.2,10,319
2024-08-25T22:48:42.9712112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,332.91,10.58,88.7,87.2,10,318
2024-08-25T22:48:43.0334797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,332.91,10.58,88.7,87.2,10,318
2024-08-25T22:48:43.1115549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,332.11,10.58,88.7,87.2,10,316
2024-08-25T22:48:43.1585302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,324.56,10.58,88.7,87.2,9,314
2024-08-25T22:48:43.2366072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,323.74,10.58,88.7,87.2,9,311
2024-08-25T22:48:43.2991321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,322.85,10.58,88.7,87.2,9,308
2024-08-25T22:48:43.3616776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,321.58,10.58,88.7,87.2,9,304
2024-08-25T22:48:43.4241451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,320.91,10.58,88.7,87.2,9,302
2024-08-25T22:48:43.4864665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,319.88,10.58,88.7,87.2,9,299
2024-08-25T22:48:43.5646728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,319.16,10.58,88.7,87.2,9,297
2024-08-25T22:48:43.6272058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,318.06,10.58,88.7,87.2,9,294
2024-08-25T22:48:43.6897212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,317.03,10.572,88.8,87.2,9,291
2024-08-25T22:48:43.7520924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,316.65,10.572,88.8,87.2,9,290
2024-08-25T22:48:43.8146052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,316.65,10.572,88.8,87.2,9,290
2024-08-25T22:48:43.8927854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,316.65,10.572,88.8,87.2,9,290
2024-08-25T22:48:43.9552201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,317.03,10.572,88.8,87.2,9,291
2024-08-25T22:48:44.0211813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,318.16,10.572,88.8,87.2,9,294
2024-08-25T22:48:44.0991714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,319.19,10.572,88.8,87,9,297
2024-08-25T22:48:44.1461192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,320.26,10.572,88.8,87,9,300
2024-08-25T22:48:44.2086086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,321.62,10.572,88.8,87,9,304
2024-08-25T22:48:44.2867401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,322.59,10.572,88.8,87,9,307
2024-08-25T22:48:44.3492746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,323.8,10.572,88.8,87,9,311
2024-08-25T22:48:44.4117148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,324.36,10.572,88.8,87,9,313
2024-08-25T22:48:44.4742237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,324.89,10.572,88.8,87,9,315
2024-08-25T22:48:44.5367913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,325.37,10.572,88.8,87,9,317
2024-08-25T22:48:44.6147680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,325.6,10.572,88.8,87,9,318
2024-08-25T22:48:44.6772472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,325.78,10.557,88.9,87,9,318
2024-08-25T22:48:44.7398052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,325.78,10.557,88.9,87,9,318
2024-08-25T22:48:44.8021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,326,10.557,88.9,87,9,319
2024-08-25T22:48:44.8646602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,326.4,10.557,88.9,87,9,321
2024-08-25T22:48:44.9272158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,326.4,10.557,88.9,87,9,321
2024-08-25T22:48:45.0054069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,326.4,10.557,88.9,87,9,321
2024-08-25T22:48:45.0678600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,326.4,10.557,88.9,87,9,321
2024-08-25T22:48:45.1303755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,325.52,10.557,88.9,86.9,9,317
2024-08-25T22:48:45.1928315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.49,10.557,88.9,86.9,9,313
2024-08-25T22:48:45.2553496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.02,10.557,88.9,86.9,9,308
2024-08-25T22:48:45.3333811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.38,10.557,88.9,86.9,9,306
2024-08-25T22:48:45.3958615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.06,10.557,88.9,86.9,9,305
2024-08-25T22:48:45.4584200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.06,10.557,88.9,86.9,9,305
2024-08-25T22:48:45.5209187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.73,10.557,88.9,86.9,9,304
2024-08-25T22:48:45.5875320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.73,10.557,88.9,86.9,9,304
2024-08-25T22:48:45.6499483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.06,10.557,88.9,86.9,9,305
2024-08-25T22:48:45.7281907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.06,10.557,88.9,86.9,9,305
2024-08-25T22:48:45.7905535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.06,10.557,88.9,86.9,9,305
2024-08-25T22:48:45.8531320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.73,10.557,88.9,86.9,9,304
2024-08-25T22:48:45.9155538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.73,10.557,88.9,86.9,9,304
2024-08-25T22:48:45.9781445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,321.05,10.557,88.9,86.9,9,302
2024-08-25T22:48:46.0404570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,320,10.557,88.9,86.9,9,299
2024-08-25T22:48:46.1186507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,318.13,10.557,88.9,86.8,9,294
2024-08-25T22:48:46.1811739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,320.72,10.557,88.9,86.8,10,290
2024-08-25T22:48:46.2437759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,319.33,10.557,88.9,86.8,10,287
2024-08-25T22:48:46.3061957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,318.87,10.557,88.9,86.8,10,286
2024-08-25T22:48:46.3685888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,318.87,10.557,88.9,86.8,10,286
2024-08-25T22:48:46.4468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,319.16,10.474,88.9,86.8,10,286
2024-08-25T22:48:46.5090938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,321.03,10.474,88.9,86.8,10,290
2024-08-25T22:48:46.5717702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,323.35,10.474,88.9,86.8,10,295
2024-08-25T22:48:46.6341884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.19,10.474,88.9,86.8,10,299
2024-08-25T22:48:46.6967011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,327.01,10.474,88.9,86.8,10,303
2024-08-25T22:48:46.7748555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,328.81,10.474,88.9,86.8,10,307
2024-08-25T22:48:46.8372506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,330.58,10.474,88.9,86.8,10,311
2024-08-25T22:48:46.8996378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,331.88,10.474,88.9,86.8,10,314
2024-08-25T22:48:46.9623443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,333.58,10.474,88.9,86.8,10,318
2024-08-25T22:48:47.0247717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,334.82,10.474,88.9,86.8,10,321
2024-08-25T22:48:47.1028554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,335.22,10.474,88.9,86.8,10,322
2024-08-25T22:48:47.1653367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,327.32,10.474,88.9,86.8,9,323
2024-08-25T22:48:47.2279519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,327.64,10.474,88.9,86.8,9,325
2024-08-25T22:48:47.2902748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,327.99,10.474,88.9,86.8,9,328
2024-08-25T22:48:47.3528216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,328.11,10.474,88.9,86.8,9,330
2024-08-25T22:48:47.4309763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,328.13,10.474,88.9,86.8,9,332
2024-08-25T22:48:47.4933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,328.09,10.474,88.9,86.8,9,333
2024-08-25T22:48:47.5559558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,328.06,10.474,88.9,86.8,9,329
2024-08-25T22:48:47.6184186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,327.49,10.474,88.9,86.8,9,324
2024-08-25T22:48:47.6807916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,326.35,10.449,88.8,86.8,9,318
2024-08-25T22:48:47.7588759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,324.42,10.449,88.8,86.8,9,311
2024-08-25T22:48:47.8214950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,322.82,10.449,88.8,86.8,9,306
2024-08-25T22:48:47.8839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,321.45,10.449,88.8,86.8,9,302
2024-08-25T22:48:47.9463542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320,10.449,88.8,86.8,9,298
2024-08-25T22:48:48.0089659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320,10.449,88.8,86.8,9,298
2024-08-25T22:48:48.0870653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320,10.449,88.8,86.8,9,298
2024-08-25T22:48:48.1494190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,319.93,10.449,88.8,86.6,9,298
2024-08-25T22:48:48.2120039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.66,10.449,88.8,86.6,9,300
2024-08-25T22:48:48.2745777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.66,10.449,88.8,86.6,9,300
2024-08-25T22:48:48.3369514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.66,10.449,88.8,86.6,9,300
2024-08-25T22:48:48.4151820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,321.02,10.449,88.8,86.6,9,301
2024-08-25T22:48:48.4776347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,321.02,10.449,88.8,86.6,9,301
2024-08-25T22:48:48.5400673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.66,10.449,88.8,86.6,9,300
2024-08-25T22:48:48.6025187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,319.93,10.449,88.8,86.6,9,298
2024-08-25T22:48:48.6649944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.58,10.444,88.8,86.6,9,297
2024-08-25T22:48:48.7275366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.58,10.444,88.8,86.6,9,297
2024-08-25T22:48:48.8055999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.58,10.444,88.8,86.6,9,297
2024-08-25T22:48:48.8681440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.68,10.444,88.8,86.6,9,300
2024-08-25T22:48:48.9306062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,322.1,10.444,88.8,86.6,9,304
2024-08-25T22:48:48.9966985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.11,10.444,88.8,86.6,9,307
2024-08-25T22:48:49.0592634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.39,10.444,88.8,86.6,9,311
2024-08-25T22:48:49.1278415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,331.83,10.444,88.8,86.4,10,314
2024-08-25T22:48:49.1904810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,332.27,10.444,88.8,86.4,10,315
2024-08-25T22:48:49.2528504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.7,10.444,88.8,86.4,10,316
2024-08-25T22:48:49.3310179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.7,10.444,88.8,86.4,10,316
2024-08-25T22:48:49.3935304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,333.13,10.444,88.8,86.4,10,317
2024-08-25T22:48:49.4581640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,333.55,10.444,88.8,86.4,10,318
2024-08-25T22:48:49.5206097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,333.55,10.444,88.8,86.4,10,318
2024-08-25T22:48:49.5831396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,333.55,10.444,88.8,86.4,10,318
2024-08-25T22:48:49.6456363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,333.13,10.444,88.8,86.4,10,317
2024-08-25T22:48:49.7236674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,332.27,10.444,88.8,86.4,10,315
2024-08-25T22:48:49.7861552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,331.83,10.444,88.8,86.4,10,314
2024-08-25T22:48:49.8486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,330.52,10.444,88.8,86.4,10,311
2024-08-25T22:48:49.9111413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.63,10.444,88.8,86.4,10,309
2024-08-25T22:48:49.9736929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,329.18,10.444,88.8,86.4,10,308
2024-08-25T22:48:50.0516478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.73,10.444,88.8,86.4,10,307
2024-08-25T22:48:50.1142586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.6,10.444,88.8,86.1,10,307
2024-08-25T22:48:50.1767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.6,10.444,88.8,86.1,10,307
2024-08-25T22:48:50.2392225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.6,10.444,88.8,86.1,10,307
2024-08-25T22:48:50.3017185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.6,10.444,88.8,86.1,10,307
2024-08-25T22:48:50.3797590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.69,10.444,88.8,86.1,10,305
2024-08-25T22:48:50.4423563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,326.78,10.444,88.8,86.1,10,303
2024-08-25T22:48:50.5048229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,325.87,10.444,88.8,86.1,10,301
2024-08-25T22:48:50.5673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,325.87,10.444,88.8,86.1,10,301
2024-08-25T22:48:50.6298079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,325.87,10.444,88.8,86.1,10,301
2024-08-25T22:48:50.7078944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,325.87,10.444,88.8,86.1,10,301
2024-08-25T22:48:50.7606314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,326.78,10.444,88.8,86.1,10,303
2024-08-25T22:48:50.8328158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.24,10.444,88.8,86.1,10,304
2024-08-25T22:48:50.8954475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.53,10.455,88.6,86.1,10,305
2024-08-25T22:48:50.9578404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.53,10.455,88.6,86.1,10,305
2024-08-25T22:48:51.0359727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.53,10.455,88.6,86.1,10,305
2024-08-25T22:48:51.0983324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.44,10.455,88.6,85.9,10,305
2024-08-25T22:48:51.1609263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,327.89,10.455,88.6,85.9,10,306
2024-08-25T22:48:51.2233780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,327.89,10.455,88.6,85.9,10,306
2024-08-25T22:48:51.2858773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.44,10.455,88.6,85.9,10,305
2024-08-25T22:48:51.3483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.44,10.455,88.6,85.9,10,305
2024-08-25T22:48:51.4264576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.98,10.455,88.6,85.9,10,304
2024-08-25T22:48:51.4889333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.98,10.455,88.6,85.9,10,304
2024-08-25T22:48:51.5514335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.53,10.455,88.6,85.9,10,303
2024-08-25T22:48:51.6139657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.53,10.455,88.6,85.9,10,303
2024-08-25T22:48:51.6764921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.53,10.455,88.6,85.9,10,303
2024-08-25T22:48:51.7544807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.98,10.455,88.6,85.9,10,304
2024-08-25T22:48:51.8170141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.39,10.461,88.4,85.9,10,303
2024-08-25T22:48:51.8794855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.39,10.461,88.4,85.9,10,303
2024-08-25T22:48:51.9419650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.39,10.461,88.4,85.9,10,303
2024-08-25T22:48:52.0044587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,325.48,10.461,88.4,85.9,10,301
2024-08-25T22:48:52.0826125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,325.48,10.461,88.4,85.9,10,301
2024-08-25T22:48:52.1450816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,324.98,10.461,88.4,85.8,10,300
2024-08-25T22:48:52.2106863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,324.98,10.461,88.4,85.8,10,300
2024-08-25T22:48:52.2786640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,324.98,10.461,88.4,85.8,10,300
2024-08-25T22:48:52.3412250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,324.98,10.461,88.4,85.8,10,300
2024-08-25T22:48:52.4036855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,324.52,10.461,88.4,85.8,10,299
2024-08-25T22:48:52.4661240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,324.52,10.461,88.4,85.8,10,299
2024-08-25T22:48:52.5286995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,324.52,10.461,88.4,85.8,10,299
2024-08-25T22:48:52.6067565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,324.98,10.461,88.4,85.8,10,300
2024-08-25T22:48:52.6692551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,325.44,10.461,88.4,85.8,10,301
2024-08-25T22:48:52.7317595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.23,10.481,88.2,85.8,10,301
2024-08-25T22:48:52.7941459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.23,10.481,88.2,85.8,10,301
2024-08-25T22:48:52.8567168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.23,10.481,88.2,85.8,10,301
2024-08-25T22:48:52.9347406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.14,10.481,88.2,85.8,10,303
2024-08-25T22:48:52.9972766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,326.59,10.481,88.2,85.8,10,304
2024-08-25T22:48:53.0598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.04,10.481,88.2,85.8,10,305
2024-08-25T22:48:53.1222642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.1847971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.2628026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.3254035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.3878446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.4504009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.5128559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.5908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,332.03,10.481,88.2,85.8,11,305
2024-08-25T22:48:53.6534319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,333.13,10.481,88.2,85.8,11,307
2024-08-25T22:48:53.7159308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,334.25,10.481,88.2,85.8,11,309
2024-08-25T22:48:53.7784242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,335.37,10.481,88.2,85.8,11,311
2024-08-25T22:48:53.8409020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,335.94,10.481,88.2,85.8,11,312
2024-08-25T22:48:53.9189919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,335.94,10.481,88.2,85.8,11,312
2024-08-25T22:48:53.9815146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,335.37,10.481,88.2,85.8,11,311
2024-08-25T22:48:54.0442073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,334.25,10.481,88.2,85.8,11,309
2024-08-25T22:48:54.1066673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,333.86,10.481,88.2,86.1,11,308
2024-08-25T22:48:54.1692264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,333.3,10.481,88.2,86.1,11,307
2024-08-25T22:48:54.2318334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,332.19,10.481,88.2,86.1,11,305
2024-08-25T22:48:54.3098849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,331.64,10.481,88.2,86.1,11,304
2024-08-25T22:48:54.3722743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,331.64,10.481,88.2,86.1,11,304
2024-08-25T22:48:54.4348602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,331.64,10.481,88.2,86.1,11,304
2024-08-25T22:48:54.4972273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,330.71,10.531,87.9,86.1,11,303
2024-08-25T22:48:54.5597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,330.17,10.531,87.9,86.1,11,302
2024-08-25T22:48:54.6378730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,329.63,10.531,87.9,86.1,11,301
2024-08-25T22:48:54.7004072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,329.63,10.531,87.9,86.1,11,301
2024-08-25T22:48:54.7629539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,329.63,10.531,87.9,86.1,11,301
2024-08-25T22:48:54.8253110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,329.63,10.531,87.9,86.1,11,301
2024-08-25T22:48:54.8951303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,329.63,10.531,87.9,86.1,11,301
2024-08-25T22:48:54.9576930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,329.08,10.531,87.9,86.1,11,300
2024-08-25T22:48:55.0200588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,328,10.531,87.9,86.1,11,298
2024-08-25T22:48:55.0981649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,327.47,10.531,87.9,86.1,11,297
2024-08-25T22:48:55.1606009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,327.47,10.531,87.9,86.1,11,297
2024-08-25T22:48:55.2231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,327.47,10.531,87.9,86.1,11,297
2024-08-25T22:48:55.2869561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,328,10.531,87.9,86.1,11,298
2024-08-25T22:48:55.3481488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,328,10.531,87.9,86.1,11,298
2024-08-25T22:48:55.4106236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,329.08,10.531,87.9,86.1,11,300
2024-08-25T22:48:55.4768995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,329.08,10.531,87.9,86.1,11,300
2024-08-25T22:48:55.5585714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,330.17,10.531,87.9,86.1,11,302
2024-08-25T22:48:55.6212934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,331.26,10.531,87.9,86.1,11,304
2024-08-25T22:48:55.6837530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,332.26,10.549,87.9,86.1,11,306
2024-08-25T22:48:55.7462106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,332.81,10.549,87.9,86.1,11,307
2024-08-25T22:48:55.8087472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,333.91,10.549,87.9,86.1,11,309
2024-08-25T22:48:55.8712102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,335.02,10.549,87.9,86.1,11,311
2024-08-25T22:48:55.9493168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,335.02,10.549,87.9,86.1,11,311
2024-08-25T22:48:56.0117205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,335.02,10.549,87.9,86.1,11,311
2024-08-25T22:48:56.1054038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,335.14,10.549,87.9,86.3,11,311
2024-08-25T22:48:56.1366537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,334.02,10.549,87.9,86.3,11,309
2024-08-25T22:48:56.1993067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,334.02,10.549,87.9,86.3,11,309
2024-08-25T22:48:56.2774054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,334.02,10.549,87.9,86.3,11,309
2024-08-25T22:48:56.3398749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,335.14,10.549,87.9,86.3,11,311
2024-08-25T22:48:56.4023225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,335.69,10.549,87.9,86.3,11,312
2024-08-25T22:48:56.4649172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,335.69,10.549,87.9,86.3,11,312
2024-08-25T22:48:56.5273588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,335.69,10.549,87.9,86.3,11,312
2024-08-25T22:48:56.6054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,335.14,10.549,87.9,86.3,11,311
2024-08-25T22:48:56.6680248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,335.08,10.558,87.9,86.3,11,311
2024-08-25T22:48:56.7303714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,335.08,10.558,87.9,86.3,11,311
2024-08-25T22:48:56.7927881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,335.08,10.558,87.9,86.3,11,311
2024-08-25T22:48:56.8553735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,334.53,10.558,87.9,86.3,11,310
2024-08-25T22:48:56.9178599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,333.98,10.558,87.9,86.3,11,309
2024-08-25T22:48:56.9959897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,333.42,10.558,87.9,86.3,11,308
2024-08-25T22:48:57.0584761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,332.33,10.558,87.9,86.3,11,306
2024-08-25T22:48:57.1209784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,326.8,10.558,87.9,86.5,10,305
2024-08-25T22:48:57.1834787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,325.92,10.558,87.9,86.5,10,303
2024-08-25T22:48:57.2459055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,325.92,10.558,87.9,86.5,10,303
2024-08-25T22:48:57.3240161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,325.03,10.558,87.9,86.5,10,301
2024-08-25T22:48:57.3864766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,325.03,10.558,87.9,86.5,10,301
2024-08-25T22:48:57.4490789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,325.92,10.558,87.9,86.5,10,303
2024-08-25T22:48:57.5114695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,327.24,10.558,87.9,86.5,10,306
2024-08-25T22:48:57.5739778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,328.11,10.558,87.9,86.5,10,308
2024-08-25T22:48:57.6521420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,329.82,10.558,87.9,86.5,10,312
2024-08-25T22:48:57.7146315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,331.04,10.563,87.9,86.5,10,315
2024-08-25T22:48:57.7771131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,332.26,10.563,87.9,86.5,10,318
2024-08-25T22:48:57.8395411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,333.83,10.563,87.9,86.5,10,322
2024-08-25T22:48:57.9020225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,334.94,10.563,87.9,86.5,10,325
2024-08-25T22:48:57.9801883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,335.99,10.563,87.9,86.5,10,328
2024-08-25T22:48:58.0426897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,336.32,10.563,87.9,86.5,10,329
2024-08-25T22:48:58.1051706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,336.7,10.563,87.9,86.7,10,330
2024-08-25T22:48:58.1677027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,337.3,10.563,87.9,86.7,10,332
2024-08-25T22:48:58.2301367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,338.32,10.563,87.9,86.7,10,336
2024-08-25T22:48:58.3081881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,338.86,10.563,87.9,86.7,10,339
2024-08-25T22:48:58.3707245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,339.06,10.563,87.9,86.7,10,341
2024-08-25T22:48:58.4332272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,339.1,10.563,87.9,86.7,10,343
2024-08-25T22:48:58.4957385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.12,339.04,10.563,87.9,86.7,10,344
2024-08-25T22:48:58.5581684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,338.7,10.563,87.9,86.7,10,346
2024-08-25T22:48:58.6363122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,338.4,10.563,87.9,86.7,10,347
2024-08-25T22:48:58.6986273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,337.99,10.563,87.9,86.7,10,348
2024-08-25T22:48:58.7612887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,337.99,10.563,87.9,86.7,10,348
2024-08-25T22:48:58.8237916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.43,337.99,10.563,87.9,86.7,10,348
2024-08-25T22:48:58.8862328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,338.4,10.563,87.9,86.7,10,347
2024-08-25T22:48:58.9487269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,339.02,10.553,88,86.7,10,346
2024-08-25T22:48:59.0269069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,339.36,10.553,88,86.7,10,342
2024-08-25T22:48:59.1048351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.32,338.77,10.553,88,86.9,10,337
2024-08-25T22:48:59.1518786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,315.52,10.553,88,86.9,8,332
2024-08-25T22:48:59.2144202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,316.6,10.553,88,86.9,8,328
2024-08-25T22:48:59.2766235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,317.22,10.553,88,86.9,8,323
2024-08-25T22:48:59.3549225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,317.29,10.553,88,86.9,8,320
2024-08-25T22:48:59.4174495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,317.19,10.553,88,86.9,8,317
2024-08-25T22:48:59.4798796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,317.12,10.553,88,86.9,8,316
2024-08-25T22:48:59.5423409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,317.03,10.553,88,86.9,8,315
2024-08-25T22:48:59.6048001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,316.93,10.553,88,86.9,8,314
2024-08-25T22:48:59.6829114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,316.81,10.553,88,86.9,8,313
2024-08-25T22:48:59.7454246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,316.54,10.553,88,86.9,8,311
2024-08-25T22:48:59.8079589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,316.23,10.553,88,86.9,8,309
2024-08-25T22:48:59.8704185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,316.23,10.553,88,86.9,8,309
2024-08-25T22:48:59.9329796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,316.2,10.523,88,86.9,8,308
2024-08-25T22:49:00.0110645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.38,10.523,88,86.9,8,309
2024-08-25T22:49:00.1046425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,316.58,10.523,88,87.1,8,310
2024-08-25T22:49:00.1360102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,323.53,10.523,88,87.1,9,311
2024-08-25T22:49:00.1983988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,323.81,10.523,88,87.1,9,312
2024-08-25T22:49:00.2609970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,324.35,10.523,88,87.1,9,314
2024-08-25T22:49:00.3391172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,324.61,10.523,88,87.1,9,315
2024-08-25T22:49:00.4016101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,324.61,10.523,88,87.1,9,315
2024-08-25T22:49:00.4640230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,324.86,10.523,88,87.1,9,316
2024-08-25T22:49:00.5265526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:00.5888722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:00.6514855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:00.7296609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:00.7920471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:00.8546298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:00.9170772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:00.9952219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,325.53,10.523,88,87.1,9,319
2024-08-25T22:49:01.0577116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.32,10.523,88,87.1,9,318
2024-08-25T22:49:01.1235366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,338.62,10.523,88,87.1,11,316
2024-08-25T22:49:01.1861558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,338.62,10.523,88,87.1,11,316
2024-08-25T22:49:01.2485288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,338.81,10.488,87.9,87.1,11,316
2024-08-25T22:49:01.3109673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,340.57,10.488,87.9,87.1,11,319
2024-08-25T22:49:01.3735679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,343.6,10.488,87.9,87.1,11,324
2024-08-25T22:49:01.4514769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,346.13,10.488,87.9,87.1,11,328
2024-08-25T22:49:01.5166834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.12,10.488,87.9,87.1,11,331
2024-08-25T22:49:01.5791917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,350.94,10.488,87.9,87.1,11,335
2024-08-25T22:49:01.6416969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,354.05,10.488,87.9,87.1,11,339
2024-08-25T22:49:01.7041608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,357.65,10.488,87.9,87.1,11,343
2024-08-25T22:49:01.7667249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,358.67,10.488,87.9,87.1,11,344
2024-08-25T22:49:01.8448539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,0.9,10.488,87.9,87.1,11,346
2024-08-25T22:49:01.9072631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,359,10.47,87.7,87.1,11,344
2024-08-25T22:49:01.9698649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,356.03,10.47,87.7,87.1,11,341
2024-08-25T22:49:02.0320777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,351.86,10.47,87.7,87.1,11,336
2024-08-25T22:49:02.0946977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.17,10.47,87.7,87,11,331
2024-08-25T22:49:02.1729232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.77,10.47,87.7,87,10,325
2024-08-25T22:49:02.2352509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,332.57,10.47,87.7,87,10,317
2024-08-25T22:49:02.2978156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.58,10.47,87.7,87,10,310
2024-08-25T22:49:02.3603406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,326.91,10.47,87.7,87,10,304
2024-08-25T22:49:02.4227237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,324.65,10.47,87.7,87,10,299
2024-08-25T22:49:02.5008949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,322.81,10.47,87.7,87,10,295
2024-08-25T22:49:02.5633339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,322.35,10.47,87.7,87,10,294
2024-08-25T22:49:02.6258363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,322.35,10.47,87.7,87,10,294
2024-08-25T22:49:02.6884129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,322.81,10.47,87.7,87,10,295
2024-08-25T22:49:02.7508825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,323.61,10.473,87.5,87,10,297
2024-08-25T22:49:02.8289103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,324.07,10.473,87.5,87,10,298
2024-08-25T22:49:02.8915009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,324.98,10.473,87.5,87,10,300
2024-08-25T22:49:02.9540412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,326.34,10.473,87.5,87,10,303
2024-08-25T22:49:03.0164304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,327.24,10.473,87.5,87,10,305
2024-08-25T22:49:03.0944599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.48,10.473,87.5,86.8,10,308
2024-08-25T22:49:03.1570027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,323.08,10.473,87.5,86.8,9,310
2024-08-25T22:49:03.2194925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,323.66,10.473,87.5,86.8,9,312
2024-08-25T22:49:03.2819640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,324.21,10.473,87.5,86.8,9,314
2024-08-25T22:49:03.3444740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,324.73,10.473,87.5,86.8,9,316
2024-08-25T22:49:03.4071172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,325.62,10.473,87.5,86.8,9,320
2024-08-25T22:49:03.4849988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,326.3,10.473,87.5,86.8,9,324
2024-08-25T22:49:03.5475188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,326.73,10.473,87.5,86.8,9,329
2024-08-25T22:49:03.6100804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,326.47,10.473,87.5,86.8,9,334
2024-08-25T22:49:03.6724625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,325.5,10.473,87.5,86.8,9,338
2024-08-25T22:49:03.7350486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,322.74,10.473,87.5,86.8,9,343
2024-08-25T22:49:03.7975680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,318.45,10.473,87.5,86.8,9,347
2024-08-25T22:49:03.8756429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.21,310.93,10.473,87.5,86.8,9,351
2024-08-25T22:49:03.9381310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,301.88,10.473,87.5,86.8,9,354
2024-08-25T22:49:04.0006625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,301.88,10.473,87.5,86.8,9,354
2024-08-25T22:49:04.0631262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,301.88,10.473,87.5,86.8,9,354
2024-08-25T22:49:04.1255780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.11,308.86,10.473,87.5,86.6,9,352
2024-08-25T22:49:04.2037527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.77,318.73,10.473,87.5,86.6,9,347
2024-08-25T22:49:04.2692326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,324.22,10.473,87.5,86.6,9,341
2024-08-25T22:49:04.3317272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,326.5,10.473,87.5,86.6,9,334
2024-08-25T22:49:04.3942545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,326.61,10.473,87.5,86.6,9,327
2024-08-25T22:49:04.4566430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,326.24,10.443,87.8,86.6,9,321
2024-08-25T22:49:04.5221249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,325.09,10.443,87.8,86.6,9,316
2024-08-25T22:49:04.5973216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,323.7,10.443,87.8,86.6,9,311
2024-08-25T22:49:04.6598273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,322.45,10.443,87.8,86.6,9,307
2024-08-25T22:49:04.7223413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,320.76,10.443,87.8,86.6,9,302
2024-08-25T22:49:04.7847576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,319.69,10.443,87.8,86.6,9,299
2024-08-25T22:49:04.8472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,318.95,10.443,87.8,86.6,9,297
2024-08-25T22:49:04.9252697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,317.83,10.443,87.8,86.6,9,294
2024-08-25T22:49:04.9879529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,316.67,10.443,87.8,86.6,9,291
2024-08-25T22:49:05.0502087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,314.7,10.443,87.8,86.6,9,286
2024-08-25T22:49:05.1127798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,309.37,10.443,87.8,86.4,8,283
2024-08-25T22:49:05.1752932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,309.03,10.443,87.8,86.4,8,282
2024-08-25T22:49:05.2534137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,309.03,10.443,87.8,86.4,8,282
2024-08-25T22:49:05.3159985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,310.05,10.443,87.8,86.4,8,285
2024-08-25T22:49:05.3784449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,311.66,10.443,87.8,86.4,8,290
2024-08-25T22:49:05.4408930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,313.16,10.443,87.8,86.4,8,295
2024-08-25T22:49:05.5032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,315.03,10.443,87.8,86.4,8,302
2024-08-25T22:49:05.5815210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,316.53,10.443,87.8,86.4,8,309
2024-08-25T22:49:05.6455172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,317.62,10.443,87.8,86.4,8,317
2024-08-25T22:49:05.7064803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,317.85,10.426,87.8,86.4,8,324
2024-08-25T22:49:05.7690348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,316.75,10.426,87.8,86.4,8,331
2024-08-25T22:49:05.8314414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,313.65,10.426,87.8,86.4,8,338
2024-08-25T22:49:05.8939656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,309.49,10.426,87.8,86.4,8,343
2024-08-25T22:49:05.9721523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,304.42,10.426,87.8,86.4,8,347
2024-08-25T22:49:06.0343488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,297.25,10.426,87.8,86.4,8,351
2024-08-25T22:49:06.0969944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,292.99,10.426,87.8,86.3,8,353
2024-08-25T22:49:06.1594141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.28,313.93,10.426,87.8,86.3,9,351
2024-08-25T22:49:06.2220550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,315.96,10.426,87.8,86.3,9,350
2024-08-25T22:49:06.3001288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,320.56,10.426,87.8,86.3,9,347
2024-08-25T22:49:06.3625714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.27,323.55,10.426,87.8,86.3,9,344
2024-08-25T22:49:06.4250856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,326.29,10.426,87.8,86.3,9,339
2024-08-25T22:49:06.4906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,327.47,10.426,87.8,86.3,9,332
2024-08-25T22:49:06.5501067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,327,10.426,87.8,86.3,9,325
2024-08-25T22:49:06.6281722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,325.38,10.426,87.8,86.3,9,317
2024-08-25T22:49:06.6906698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,322.71,10.436,87.8,86.3,9,308
2024-08-25T22:49:06.7530957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,319.97,10.436,87.8,86.3,9,300
2024-08-25T22:49:06.8156163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,318.12,10.436,87.8,86.3,9,295
2024-08-25T22:49:06.8781159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,316.19,10.436,87.8,86.3,9,290
2024-08-25T22:49:06.9561733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,315,10.436,87.8,86.3,9,287
2024-08-25T22:49:07.0186396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,315,10.436,87.8,86.3,9,287
2024-08-25T22:49:07.0967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,315,10.436,87.8,86.3,9,287
2024-08-25T22:49:07.1436423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,311.33,10.436,87.8,86.3,8,289
2024-08-25T22:49:07.2061320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,312.27,10.436,87.8,86.3,8,292
2024-08-25T22:49:07.2874904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,313.44,10.436,87.8,86.3,8,296
2024-08-25T22:49:07.3468235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,314.53,10.436,87.8,86.3,8,300
2024-08-25T22:49:07.4092882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,315.73,10.436,87.8,86.3,8,305
2024-08-25T22:49:07.4717979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,316.36,10.436,87.8,86.3,8,308
2024-08-25T22:49:07.5342230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.55,10.436,87.8,86.3,8,309
2024-08-25T22:49:07.6123020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.55,10.436,87.8,86.3,8,309
2024-08-25T22:49:07.6748755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,316.55,10.436,87.8,86.3,8,309
2024-08-25T22:49:07.7378997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,316.28,10.452,87.8,86.3,8,308
2024-08-25T22:49:07.7997278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,316.08,10.452,87.8,86.3,8,307
2024-08-25T22:49:07.8622829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,316.08,10.452,87.8,86.3,8,307
2024-08-25T22:49:07.9404504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,315.88,10.452,87.8,86.3,8,306
2024-08-25T22:49:08.0029109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,315.66,10.452,87.8,86.3,8,305
2024-08-25T22:49:08.0654089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,315.43,10.452,87.8,86.3,8,304
2024-08-25T22:49:08.1278587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.1904163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.2528601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.3309994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.3933389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.4559615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,326.34,10.452,87.8,86.4,10,303
2024-08-25T22:49:08.5185250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,326.34,10.452,87.8,86.4,10,303
2024-08-25T22:49:08.5808672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.6590415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.7214513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,327.24,10.452,87.8,86.4,10,305
2024-08-25T22:49:08.7838889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.79,10.452,87.8,86.4,10,304
2024-08-25T22:49:08.8463881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,325.88,10.452,87.8,86.4,10,302
2024-08-25T22:49:08.9089945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,324.97,10.452,87.8,86.4,10,300
2024-08-25T22:49:08.9870717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,323.59,10.452,87.8,86.4,10,297
2024-08-25T22:49:09.0495176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,323.13,10.452,87.8,86.4,10,296
2024-08-25T22:49:09.1119715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,326.99,10.454,87.8,86.7,11,295
2024-08-25T22:49:09.1744829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,327.53,10.454,87.8,86.7,11,296
2024-08-25T22:49:09.2369692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,327.53,10.454,87.8,86.7,11,296
2024-08-25T22:49:09.3151544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,328.08,10.454,87.8,86.7,11,297
2024-08-25T22:49:09.3776112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,328.62,10.454,87.8,86.7,11,298
2024-08-25T22:49:09.4399946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,330.27,10.454,87.8,86.7,11,301
2024-08-25T22:49:09.5026553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,331.37,10.454,87.8,86.7,11,303
2024-08-25T22:49:09.5650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,332.48,10.454,87.8,86.7,11,305
2024-08-25T22:49:09.6431223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,334.17,10.454,87.8,86.7,11,308
2024-08-25T22:49:09.7057211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,335.93,10.451,87.9,86.7,11,311
2024-08-25T22:49:09.7682033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,337.07,10.451,87.9,86.7,11,313
2024-08-25T22:49:09.8306081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,337.65,10.451,87.9,86.7,11,314
2024-08-25T22:49:09.8931553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.23,10.451,87.9,86.7,11,315
2024-08-25T22:49:09.9713423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.23,10.451,87.9,86.7,11,315
2024-08-25T22:49:10.0336638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.23,10.451,87.9,86.7,11,315
2024-08-25T22:49:10.0960885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,338.47,10.451,87.9,87.1,11,315
2024-08-25T22:49:10.1586004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,332.01,10.451,87.9,87.1,10,315
2024-08-25T22:49:10.2212672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,332.44,10.451,87.9,87.1,10,316
2024-08-25T22:49:10.2993099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,332.44,10.451,87.9,87.1,10,316
2024-08-25T22:49:10.3617691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,332.01,10.451,87.9,87.1,10,315
2024-08-25T22:49:10.4242980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,331.15,10.451,87.9,87.1,10,313
2024-08-25T22:49:10.4867758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,330.28,10.451,87.9,87.1,10,311
2024-08-25T22:49:10.5489994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,328.96,10.451,87.9,87.1,10,308
2024-08-25T22:49:10.6115617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,328.06,10.451,87.9,87.1,10,306
2024-08-25T22:49:10.6896800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,327.65,10.455,88,87.1,10,305
2024-08-25T22:49:10.7523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,327.2,10.455,88,87.1,10,304
2024-08-25T22:49:10.8148200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,326.75,10.455,88,87.1,10,303
2024-08-25T22:49:10.8773159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,326.75,10.455,88,87.1,10,303
2024-08-25T22:49:10.9397931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,326.75,10.455,88,87.1,10,303
2024-08-25T22:49:11.0178347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,326.75,10.455,88,87.1,10,303
2024-08-25T22:49:11.0959691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,326.88,10.455,88,87.4,10,303
2024-08-25T22:49:11.1479058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,326.88,10.455,88,87.4,10,303
2024-08-25T22:49:11.2160098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,326.88,10.455,88,87.4,10,303
2024-08-25T22:49:11.2785170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,326.88,10.455,88,87.4,10,303
2024-08-25T22:49:11.3410590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,326.88,10.455,88,87.4,10,303
2024-08-25T22:49:11.4034962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,327.33,10.455,88,87.4,10,304
2024-08-25T22:49:11.4660385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,327.33,10.455,88,87.4,10,304
2024-08-25T22:49:11.5517862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,327.33,10.455,88,87.4,10,304
2024-08-25T22:49:11.5986005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,327.33,10.455,88,87.4,10,304
2024-08-25T22:49:11.6612126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,327.33,10.455,88,87.4,10,304
2024-08-25T22:49:11.7392981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,327.33,10.467,88.1,87.4,10,304
2024-08-25T22:49:11.8016997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,327.33,10.467,88.1,87.4,10,304
2024-08-25T22:49:11.8642548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,328.22,10.467,88.1,87.4,10,306
2024-08-25T22:49:11.9267835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,329.11,10.467,88.1,87.4,10,308
2024-08-25T22:49:11.9892775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,330.86,10.467,88.1,87.4,10,312
2024-08-25T22:49:12.0673307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.15,10.467,88.1,87.4,10,315
2024-08-25T22:49:12.1298421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,333.53,10.467,88.1,87.7,10,318
2024-08-25T22:49:12.1965751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,334.75,10.467,88.1,87.7,10,321
2024-08-25T22:49:12.2590889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,336.31,10.467,88.1,87.7,10,325
2024-08-25T22:49:12.3215439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,337.41,10.467,88.1,87.7,10,328
2024-08-25T22:49:12.3839677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.1,10.467,88.1,87.7,10,330
2024-08-25T22:49:12.4465155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,338.75,10.467,88.1,87.7,10,332
2024-08-25T22:49:12.5247029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,338.75,10.467,88.1,87.7,10,332
2024-08-25T22:49:12.5870137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,338.75,10.467,88.1,87.7,10,332
2024-08-25T22:49:12.6496156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.1,10.467,88.1,87.7,10,330
2024-08-25T22:49:12.7120556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,337.05,10.467,88.1,87.7,10,327
2024-08-25T22:49:12.7745634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,334.75,10.467,88.1,87.7,10,321
2024-08-25T22:49:12.8527488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,332.28,10.467,88.1,87.7,10,315
2024-08-25T22:49:12.9152153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.12,10.467,88.1,87.7,10,310
2024-08-25T22:49:12.9776987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,327.91,10.467,88.1,87.7,10,305
2024-08-25T22:49:13.0401373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.01,10.467,88.1,87.7,10,303
2024-08-25T22:49:13.1026202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.15,10.479,88.2,87.8,10,301
2024-08-25T22:49:13.1807928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,325.7,10.479,88.2,87.8,10,300
2024-08-25T22:49:13.2432814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,325.7,10.479,88.2,87.8,10,300
2024-08-25T22:49:13.3056969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,325.7,10.479,88.2,87.8,10,300
2024-08-25T22:49:13.3681038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,325.7,10.479,88.2,87.8,10,300
2024-08-25T22:49:13.4307432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.15,10.479,88.2,87.8,10,301
2024-08-25T22:49:13.5088104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.15,10.479,88.2,87.8,10,301
2024-08-25T22:49:13.5712891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.15,10.479,88.2,87.8,10,301
2024-08-25T22:49:13.6338553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,326.15,10.479,88.2,87.8,10,301
2024-08-25T22:49:13.6962613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,325.72,10.486,88.3,87.8,10,300
2024-08-25T22:49:13.7586766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,325.72,10.486,88.3,87.8,10,300
2024-08-25T22:49:13.8369558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,325.72,10.486,88.3,87.8,10,300
2024-08-25T22:49:13.8994221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,325.72,10.486,88.3,87.8,10,300
2024-08-25T22:49:13.9618840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.17,10.486,88.3,87.8,10,301
2024-08-25T22:49:14.0242883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.17,10.486,88.3,87.8,10,301
2024-08-25T22:49:14.0868565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,325.68,10.486,88.3,87.7,10,300
2024-08-25T22:49:14.1649274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,325.68,10.486,88.3,87.7,10,300
2024-08-25T22:49:14.2274421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.13,10.486,88.3,87.7,10,301
2024-08-25T22:49:14.2899556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.13,10.486,88.3,87.7,10,301
2024-08-25T22:49:14.3523490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,326.58,10.486,88.3,87.7,10,302
2024-08-25T22:49:14.4149284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.03,10.486,88.3,87.7,10,303
2024-08-25T22:49:14.4773748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,327.92,10.486,88.3,87.7,10,305
2024-08-25T22:49:14.5554518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,329.25,10.486,88.3,87.7,10,308
2024-08-25T22:49:14.6180276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,330.99,10.486,88.3,87.7,10,312
2024-08-25T22:49:14.6804963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,332.28,10.494,88.4,87.7,10,315
2024-08-25T22:49:14.7429853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,333.93,10.494,88.4,87.7,10,319
2024-08-25T22:49:14.8053867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,335.12,10.494,88.4,87.7,10,322
2024-08-25T22:49:14.8835896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.27,10.494,88.4,87.7,10,325
2024-08-25T22:49:14.9460534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.27,10.494,88.4,87.7,10,325
2024-08-25T22:49:15.0084844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,335.51,10.494,88.4,87.7,10,323
2024-08-25T22:49:15.0865857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,333.48,10.494,88.4,87.6,10,318
2024-08-25T22:49:15.1335458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,337.54,10.494,88.4,87.6,11,313
2024-08-25T22:49:15.2115931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,334.16,10.494,88.4,87.6,11,307
2024-08-25T22:49:15.2741774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,331.39,10.494,88.4,87.6,11,302
2024-08-25T22:49:15.3366793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,328.12,10.494,88.4,87.6,11,296
2024-08-25T22:49:15.3989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,326.51,10.494,88.4,87.6,11,293
2024-08-25T22:49:15.4617592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,325.43,10.494,88.4,87.6,11,291
2024-08-25T22:49:15.5396176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,325.43,10.494,88.4,87.6,11,291
2024-08-25T22:49:15.6021660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,325.43,10.494,88.4,87.6,11,291
2024-08-25T22:49:15.6646926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,326.51,10.494,88.4,87.6,11,293
2024-08-25T22:49:15.7271538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,328.1,10.499,88.4,87.6,11,296
2024-08-25T22:49:15.7895764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,328.64,10.499,88.4,87.6,11,297
2024-08-25T22:49:15.8676888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,329.73,10.499,88.4,87.6,11,299
2024-08-25T22:49:15.9301772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,330.82,10.499,88.4,87.6,11,301
2024-08-25T22:49:15.9927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,332.47,10.499,88.4,87.6,11,304
2024-08-25T22:49:16.0550819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,334.13,10.499,88.4,87.6,11,307
2024-08-25T22:49:16.1175395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,336.26,10.499,88.4,87.4,11,311
2024-08-25T22:49:16.1957146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,337.4,10.499,88.4,87.4,11,313
2024-08-25T22:49:16.2583132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,338.54,10.499,88.4,87.4,11,315
2024-08-25T22:49:16.3207553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,339.7,10.499,88.4,87.4,11,317
2024-08-25T22:49:16.3832706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,340.87,10.499,88.4,87.4,11,319
2024-08-25T22:49:16.4456973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,342.06,10.499,88.4,87.4,11,321
2024-08-25T22:49:16.5081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,342.06,10.499,88.4,87.4,11,321
2024-08-25T22:49:16.5862781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,342.67,10.499,88.4,87.4,11,322
2024-08-25T22:49:16.6488569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,342.06,10.499,88.4,87.4,11,321
2024-08-25T22:49:16.7112648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,342.06,10.499,88.4,87.4,11,321
2024-08-25T22:49:16.7738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,340.87,10.499,88.4,87.4,11,319
2024-08-25T22:49:16.8362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,339.12,10.499,88.4,87.4,11,316
2024-08-25T22:49:16.9144263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,337.97,10.499,88.4,87.4,11,314
2024-08-25T22:49:16.9769105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,335.7,10.499,88.4,87.4,11,310
2024-08-25T22:49:17.0393662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,333.46,10.499,88.4,87.4,11,306
2024-08-25T22:49:17.1018140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.8,10.499,88.4,87.2,10,303
2024-08-25T22:49:17.1644727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,325.8,10.507,88.3,87.2,10,301
2024-08-25T22:49:17.2424472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,325.35,10.507,88.3,87.2,10,300
2024-08-25T22:49:17.3048892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,325.35,10.507,88.3,87.2,10,300
2024-08-25T22:49:17.3674085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,324.9,10.507,88.3,87.2,10,299
2024-08-25T22:49:17.4299552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,325.35,10.507,88.3,87.2,10,300
2024-08-25T22:49:17.4925309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,325.8,10.507,88.3,87.2,10,301
2024-08-25T22:49:17.5704379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,326.7,10.507,88.3,87.2,10,303
2024-08-25T22:49:17.6330762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,327.59,10.507,88.3,87.2,10,305
2024-08-25T22:49:17.6954442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.32,10.526,88.2,87.2,10,307
2024-08-25T22:49:17.7579056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,328.76,10.526,88.2,87.2,10,308
2024-08-25T22:49:17.8204476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.32,10.526,88.2,87.2,10,307
2024-08-25T22:49:17.8985416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,327.44,10.526,88.2,87.2,10,305
2024-08-25T22:49:17.9610718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,326.55,10.526,88.2,87.2,10,303
2024-08-25T22:49:18.0233961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,325.21,10.526,88.2,87.2,10,300
2024-08-25T22:49:18.0887341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,323.35,10.526,88.2,87.1,10,296
2024-08-25T22:49:18.1485498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,321.98,10.526,88.2,87.1,10,293
2024-08-25T22:49:18.2266556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,320.13,10.526,88.2,87.1,10,289
2024-08-25T22:49:18.2891123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,319.21,10.526,88.2,87.1,10,287
2024-08-25T22:49:18.3516180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,319.21,10.526,88.2,87.1,10,287
2024-08-25T22:49:18.4140020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,320.13,10.526,88.2,87.1,10,289
2024-08-25T22:49:18.4765730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,321.98,10.526,88.2,87.1,10,293
2024-08-25T22:49:18.5547270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,324.71,10.526,88.2,87.1,10,299
2024-08-25T22:49:18.6170954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,327.84,10.526,88.2,87.1,10,306
2024-08-25T22:49:18.6796607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,330.34,10.543,88.2,87.1,10,312
2024-08-25T22:49:18.7421744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,333.22,10.543,88.2,87.1,10,319
2024-08-25T22:49:18.8046302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,335.15,10.543,88.2,87.1,10,324
2024-08-25T22:49:18.8671461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,336.9,10.543,88.2,87.1,10,329
2024-08-25T22:49:18.9451826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,337.84,10.543,88.2,87.1,10,332
2024-08-25T22:49:19.0096998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,338.12,10.543,88.2,87.1,10,333
2024-08-25T22:49:19.0858477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,338.62,10.543,88.2,87,10,335
2024-08-25T22:49:19.1327460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,337.81,10.543,88.2,87,10,332
2024-08-25T22:49:19.1952269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,336.87,10.543,88.2,87,10,329
2024-08-25T22:49:19.2734127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.48,10.543,88.2,87,10,325
2024-08-25T22:49:19.3357894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,334.35,10.543,88.2,87,10,322
2024-08-25T22:49:19.3982733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,332.38,10.543,88.2,87,10,317
2024-08-25T22:49:19.4607876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,330.72,10.543,88.2,87,10,313
2024-08-25T22:49:19.5232463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,328.14,10.543,88.2,87,10,307
2024-08-25T22:49:19.6014043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,325.94,10.543,88.2,87,10,302
2024-08-25T22:49:19.6638660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,324.14,10.543,88.2,87,10,298
2024-08-25T22:49:19.7263734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,322.78,10.543,88.2,87,10,295
2024-08-25T22:49:19.7888276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,321.41,10.543,88.2,87,10,292
2024-08-25T22:49:19.8513237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,320.49,10.543,88.2,87,10,290
2024-08-25T22:49:19.9191563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,320.49,10.543,88.2,87,10,290
2024-08-25T22:49:19.9816280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,320.49,10.543,88.2,87,10,290
2024-08-25T22:49:20.0598750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,320.95,10.543,88.2,87,10,291
2024-08-25T22:49:20.1223455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,318.16,10.543,88.2,86.9,9,295
2024-08-25T22:49:20.1848664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,319.25,10.543,88.2,86.9,9,298
2024-08-25T22:49:20.2472583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,320.65,10.543,88.2,86.9,9,302
2024-08-25T22:49:20.3099175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,321.66,10.543,88.2,86.9,9,305
2024-08-25T22:49:20.3878907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,322.3,10.543,88.2,86.9,9,307
2024-08-25T22:49:20.4416598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,322.91,10.543,88.2,86.9,9,309
2024-08-25T22:49:20.5128685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,323.5,10.543,88.2,86.9,9,311
2024-08-25T22:49:20.5752512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,323.59,10.515,88.1,86.9,9,311
2024-08-25T22:49:20.6377918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,323.59,10.515,88.1,86.9,9,311
2024-08-25T22:49:20.7159267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,323.59,10.515,88.1,86.9,9,311
2024-08-25T22:49:20.7783686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,323.59,10.515,88.1,86.9,9,311
2024-08-25T22:49:20.8409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323,10.515,88.1,86.9,9,309
2024-08-25T22:49:20.9034476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323,10.515,88.1,86.9,9,309
2024-08-25T22:49:20.9659825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323,10.515,88.1,86.9,9,309
2024-08-25T22:49:21.0440037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323,10.515,88.1,86.9,9,309
2024-08-25T22:49:21.1064778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,329.07,10.515,88.1,86.9,10,309
2024-08-25T22:49:21.1690180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,329.07,10.515,88.1,86.9,10,309
2024-08-25T22:49:21.2314958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,328.63,10.515,88.1,86.9,10,308
2024-08-25T22:49:21.2939299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.19,10.515,88.1,86.9,10,307
2024-08-25T22:49:21.3720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,327.75,10.515,88.1,86.9,10,306
2024-08-25T22:49:21.4345803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,327.31,10.515,88.1,86.9,10,305
2024-08-25T22:49:21.4970596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,327.31,10.515,88.1,86.9,10,305
2024-08-25T22:49:21.5594773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,327.75,10.515,88.1,86.9,10,306
2024-08-25T22:49:21.6220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.19,10.515,88.1,86.9,10,307
2024-08-25T22:49:21.6845228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.28,10.466,88,86.9,10,309
2024-08-25T22:49:21.7625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.16,10.466,88,86.9,10,311
2024-08-25T22:49:21.8251628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,330.6,10.466,88,86.9,10,312
2024-08-25T22:49:21.8876132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,330.6,10.466,88,86.9,10,312
2024-08-25T22:49:21.9501162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,330.6,10.466,88,86.9,10,312
2024-08-25T22:49:22.0181847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,330.6,10.466,88,86.9,10,312
2024-08-25T22:49:22.0949719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.16,10.466,88,86.9,10,311
2024-08-25T22:49:22.1575453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,334.86,10.466,88,86.9,11,309
2024-08-25T22:49:22.2200592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,334.3,10.466,88,86.9,11,308
2024-08-25T22:49:22.2825001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,334.3,10.466,88,86.9,11,308
2024-08-25T22:49:22.3449890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,333.74,10.466,88,86.9,11,307
2024-08-25T22:49:22.4074368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,333.18,10.466,88,86.9,11,306
2024-08-25T22:49:22.4855689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,332.62,10.466,88,86.9,11,305
2024-08-25T22:49:22.5480016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,332.07,10.466,88,86.9,11,304
2024-08-25T22:49:22.6104567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,332.07,10.466,88,86.9,11,304
2024-08-25T22:49:22.6729619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,331.51,10.466,88,86.9,11,303
2024-08-25T22:49:22.7355804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,331.51,10.466,88,86.9,11,303
2024-08-25T22:49:22.8136365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,331.51,10.466,88,86.9,11,303
2024-08-25T22:49:22.8761604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,332.07,10.466,88,86.9,11,304
2024-08-25T22:49:22.9385379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,332.62,10.466,88,86.9,11,305
2024-08-25T22:49:23.0011970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,332.62,10.466,88,86.9,11,305
2024-08-25T22:49:23.0946766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,333.74,10.466,88,86.9,11,307
2024-08-25T22:49:23.1261374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,334.51,10.427,88,86.9,11,308
2024-08-25T22:49:23.1939003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,335.65,10.427,88,86.9,11,310
2024-08-25T22:49:23.2719741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,336.22,10.427,88,86.9,11,311
2024-08-25T22:49:23.3345062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,336.8,10.427,88,86.9,11,312
2024-08-25T22:49:23.3968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,336.22,10.427,88,86.9,11,311
2024-08-25T22:49:23.4594804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,335.08,10.427,88,86.9,11,309
2024-08-25T22:49:23.5219214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,333.38,10.427,88,86.9,11,306
2024-08-25T22:49:23.6000464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,331.71,10.427,88,86.9,11,303
2024-08-25T22:49:23.6625730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,329.49,10.427,88,86.9,11,299
2024-08-25T22:49:23.7249216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,328.4,10.427,88,86.9,11,297
2024-08-25T22:49:23.7875452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,327.85,10.427,88,86.9,11,296
2024-08-25T22:49:23.8499521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,327.3,10.427,88,86.9,11,295
2024-08-25T22:49:23.9124622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,327.3,10.427,88,86.9,11,295
2024-08-25T22:49:23.9905819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,327.85,10.427,88,86.9,11,296
2024-08-25T22:49:24.0530824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,328.4,10.427,88,86.9,11,297
2024-08-25T22:49:24.1155797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,324.5,10.427,88,86.9,10,298
2024-08-25T22:49:24.1780147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,324.5,10.427,88,86.9,10,298
2024-08-25T22:49:24.2405566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,324.5,10.427,88,86.9,10,298
2024-08-25T22:49:24.3186952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.04,10.427,88,86.9,10,297
2024-08-25T22:49:24.3811399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,323.57,10.427,88,86.9,10,296
2024-08-25T22:49:24.4435693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,323.11,10.427,88,86.9,10,295
2024-08-25T22:49:24.5061537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,322.96,10.414,88.5,86.9,10,294
2024-08-25T22:49:24.5685776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,323.43,10.414,88.5,86.9,10,295
2024-08-25T22:49:24.6466875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,323.9,10.414,88.5,86.9,10,296
2024-08-25T22:49:24.7090147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.29,10.414,88.5,86.9,10,299
2024-08-25T22:49:24.7715473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,326.67,10.414,88.5,86.9,10,302
2024-08-25T22:49:24.8342437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.59,10.414,88.5,86.9,10,304
2024-08-25T22:49:24.9000088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,328.5,10.414,88.5,86.9,10,306
2024-08-25T22:49:24.9624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.4,10.414,88.5,86.9,10,308
2024-08-25T22:49:25.0406336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.85,10.414,88.5,86.9,10,309
2024-08-25T22:49:25.1031308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,335.37,10.414,88.5,86.9,11,309
2024-08-25T22:49:25.1655333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,335.37,10.414,88.5,86.9,11,309
2024-08-25T22:49:25.2280157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,335.37,10.414,88.5,86.9,11,309
2024-08-25T22:49:25.2904519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,335.37,10.414,88.5,86.9,11,309
2024-08-25T22:49:25.3541891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,335.37,10.414,88.5,86.9,11,309
2024-08-25T22:49:25.4311349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,336.51,10.414,88.5,86.9,11,311
2024-08-25T22:49:25.4935885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,337.67,10.414,88.5,86.9,11,313
2024-08-25T22:49:25.5561167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,338.84,10.414,88.5,86.9,11,315
2024-08-25T22:49:25.6185098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,339.42,10.414,88.5,86.9,11,316
2024-08-25T22:49:25.6967014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,340.61,10.414,88.5,86.9,11,318
2024-08-25T22:49:25.7590017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,340.68,10.422,88.8,86.9,11,318
2024-08-25T22:49:25.8216388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,340.68,10.422,88.8,86.9,11,318
2024-08-25T22:49:25.8841198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,340.68,10.422,88.8,86.9,11,318
2024-08-25T22:49:25.9466488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,340.68,10.422,88.8,86.9,11,318
2024-08-25T22:49:26.0091438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,340.68,10.422,88.8,86.9,11,318
2024-08-25T22:49:26.0872794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,341.28,10.422,88.8,86.9,11,319
2024-08-25T22:49:26.1497717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,334.34,10.422,88.8,86.9,10,319
2024-08-25T22:49:26.2122585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,333.91,10.422,88.8,86.9,10,318
2024-08-25T22:49:26.2746819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,333.06,10.422,88.8,86.9,10,316
2024-08-25T22:49:26.3371644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,332.62,10.422,88.8,86.9,10,315
2024-08-25T22:49:26.4153445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,331.31,10.422,88.8,86.9,10,312
2024-08-25T22:49:26.4777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.42,10.422,88.8,86.9,10,310
2024-08-25T22:49:26.5403904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.07,10.422,88.8,86.9,10,307
2024-08-25T22:49:26.6028120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.17,10.422,88.8,86.9,10,305
2024-08-25T22:49:26.6651865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,327.71,10.422,88.8,86.9,10,304
2024-08-25T22:49:26.7433068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,326.8,10.422,88.8,86.9,10,302
2024-08-25T22:49:26.8057633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.34,10.422,88.8,86.9,10,301
2024-08-25T22:49:26.8682764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,325.88,10.422,88.8,86.9,10,300
2024-08-25T22:49:26.9307783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,324.95,10.422,88.8,86.9,10,298
2024-08-25T22:49:26.9933681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,324.49,10.422,88.8,86.9,10,297
2024-08-25T22:49:27.0714591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,324.49,10.422,88.8,86.9,10,297
2024-08-25T22:49:27.1338813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,324.44,10.434,88.9,86.8,10,297
2024-08-25T22:49:27.1963593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.91,10.434,88.9,86.8,10,298
2024-08-25T22:49:27.2588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.91,10.434,88.9,86.8,10,298
2024-08-25T22:49:27.3214737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.91,10.434,88.9,86.8,10,298
2024-08-25T22:49:27.3995520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.91,10.434,88.9,86.8,10,298
2024-08-25T22:49:27.4619867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.91,10.434,88.9,86.8,10,298
2024-08-25T22:49:27.5244191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,325.37,10.434,88.9,86.8,10,299
2024-08-25T22:49:27.5868443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,326.75,10.434,88.9,86.8,10,302
2024-08-25T22:49:27.6494768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,327.66,10.434,88.9,86.8,10,304
2024-08-25T22:49:27.7275380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.88,10.45,88.8,86.8,10,307
2024-08-25T22:49:27.7899225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.22,10.45,88.8,86.8,10,310
2024-08-25T22:49:27.8524646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,331.97,10.45,88.8,86.8,10,314
2024-08-25T22:49:27.9149057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,332.4,10.45,88.8,86.8,10,315
2024-08-25T22:49:27.9775007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,332.4,10.45,88.8,86.8,10,315
2024-08-25T22:49:28.0399020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,332.4,10.45,88.8,86.8,10,315
2024-08-25T22:49:28.1181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,338.67,10.45,88.8,86.8,11,315
2024-08-25T22:49:28.1806356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,338.1,10.45,88.8,86.8,11,314
2024-08-25T22:49:28.2431268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,337.52,10.45,88.8,86.8,11,313
2024-08-25T22:49:28.3055769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,336.95,10.45,88.8,86.8,11,312
2024-08-25T22:49:28.3679418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,336.95,10.45,88.8,86.8,11,312
2024-08-25T22:49:28.4461325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,336.95,10.45,88.8,86.8,11,312
2024-08-25T22:49:28.5086145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,336.38,10.45,88.8,86.8,11,311
2024-08-25T22:49:28.5708804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,334.68,10.45,88.8,86.8,11,308
2024-08-25T22:49:28.6335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,333,10.45,88.8,86.8,11,305
2024-08-25T22:49:28.6960868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,331.61,10.472,88.4,86.8,11,303
2024-08-25T22:49:28.7741823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,329.96,10.472,88.4,86.8,11,300
2024-08-25T22:49:28.8366794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,329.96,10.472,88.4,86.8,11,300
2024-08-25T22:49:28.8991372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,329.42,10.472,88.4,86.8,11,299
2024-08-25T22:49:28.9617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,329.42,10.472,88.4,86.8,11,299
2024-08-25T22:49:29.0242384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,329.96,10.472,88.4,86.8,11,300
2024-08-25T22:49:29.1022229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,334.67,10.472,88.4,86.7,12,301
2024-08-25T22:49:29.1647524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,335.31,10.472,88.4,86.7,12,302
2024-08-25T22:49:29.2273561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,335.94,10.472,88.4,86.7,12,303
2024-08-25T22:49:29.2946698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,335.94,10.472,88.4,86.7,12,303
2024-08-25T22:49:29.3521200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,336.59,10.472,88.4,86.7,12,304
2024-08-25T22:49:29.4303478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,336.59,10.472,88.4,86.7,12,304
2024-08-25T22:49:29.4927573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,336.59,10.472,88.4,86.7,12,304
2024-08-25T22:49:29.5553013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,336.59,10.472,88.4,86.7,12,304
2024-08-25T22:49:29.6177627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,336.59,10.472,88.4,86.7,12,304
2024-08-25T22:49:29.6802446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,337.23,10.472,88.4,86.7,12,305
2024-08-25T22:49:29.7584193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,337.23,10.472,88.4,86.7,12,305
2024-08-25T22:49:29.8209225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,337.88,10.472,88.4,86.7,12,306
2024-08-25T22:49:29.8833091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,338.54,10.472,88.4,86.7,12,307
2024-08-25T22:49:29.9457909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,338.54,10.472,88.4,86.7,12,307
2024-08-25T22:49:30.0082935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,338.54,10.472,88.4,86.7,12,307
2024-08-25T22:49:30.0864440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,338.54,10.472,88.4,86.7,12,307
2024-08-25T22:49:30.1489461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,338.54,10.472,88.4,86.7,12,307
2024-08-25T22:49:30.2114050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,340.54,10.472,88.4,86.7,12,310
2024-08-25T22:49:30.2738315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,343.29,10.472,88.4,86.7,12,314
2024-08-25T22:49:30.3364341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,346.17,10.472,88.4,86.7,12,318
2024-08-25T22:49:30.3988148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,348.44,10.472,88.4,86.7,12,321
2024-08-25T22:49:30.4770618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,350.01,10.472,88.4,86.7,12,323
2024-08-25T22:49:30.5395156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.84,10.553,87.5,86.7,12,325
2024-08-25T22:49:30.6019448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.84,10.553,87.5,86.7,12,325
2024-08-25T22:49:30.6643991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,352.52,10.553,87.5,86.7,12,327
2024-08-25T22:49:30.7269524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,353.4,10.553,87.5,86.7,12,328
2024-08-25T22:49:30.8050498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,354.29,10.553,87.5,86.7,12,329
2024-08-25T22:49:30.8675332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.21,10.553,87.5,86.7,12,330
2024-08-25T22:49:30.9300459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,354.29,10.553,87.5,86.7,12,329
2024-08-25T22:49:30.9925440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,352.52,10.553,87.5,86.7,12,327
2024-08-25T22:49:31.0549897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,349.21,10.553,87.5,86.7,12,323
2024-08-25T22:49:31.1330985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,332.17,10.553,87.5,86.7,10,318
2024-08-25T22:49:31.1955987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,330.13,10.553,87.5,86.7,10,313
2024-08-25T22:49:31.2581133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,328,10.553,87.5,86.7,10,308
2024-08-25T22:49:31.3205900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,326.25,10.553,87.5,86.7,10,304
2024-08-25T22:49:31.3829926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,324.47,10.553,87.5,86.7,10,300
2024-08-25T22:49:31.4612663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,323.58,10.553,87.5,86.7,10,298
2024-08-25T22:49:31.5236711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,323.12,10.553,87.5,86.7,10,297
2024-08-25T22:49:31.5861359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,323.12,10.553,87.5,86.7,10,297
2024-08-25T22:49:31.6486518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,323.12,10.553,87.5,86.7,10,297
2024-08-25T22:49:31.7111367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,322.93,10.573,87.3,86.7,10,297
2024-08-25T22:49:31.7891973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,323.82,10.573,87.3,86.7,10,299
2024-08-25T22:49:31.8516703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,324.72,10.573,87.3,86.7,10,301
2024-08-25T22:49:31.9141832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,326.04,10.573,87.3,86.7,10,304
2024-08-25T22:49:31.9767204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,327.34,10.573,87.3,86.7,10,307
2024-08-25T22:49:32.0391705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,328.63,10.573,87.3,86.7,10,310
2024-08-25T22:49:32.1173240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,329.47,10.573,87.3,86.7,10,312
2024-08-25T22:49:32.1798144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,330.3,10.573,87.3,86.7,10,314
2024-08-25T22:49:32.2422648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,330.3,10.573,87.3,86.7,10,314
2024-08-25T22:49:32.3047058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,330.71,10.573,87.3,86.7,10,315
2024-08-25T22:49:32.3672695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,330.71,10.573,87.3,86.7,10,315
2024-08-25T22:49:32.4453053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,331.11,10.573,87.3,86.7,10,316
2024-08-25T22:49:32.5077637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,331.52,10.573,87.3,86.7,10,317
2024-08-25T22:49:32.5702558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,331.11,10.573,87.3,86.7,10,316
2024-08-25T22:49:32.6327467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,331.11,10.573,87.3,86.7,10,316
2024-08-25T22:49:32.6952685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:32.7577695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:32.8358862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:32.8983338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:32.9608980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:33.0232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:33.0858192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:33.1639327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,331.18,10.572,87.4,86.7,10,316
2024-08-25T22:49:33.2265750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,331.18,10.572,87.4,86.7,10,316
2024-08-25T22:49:33.2888626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,330.77,10.572,87.4,86.7,10,315
2024-08-25T22:49:33.3514339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,329.95,10.572,87.4,86.7,10,313
2024-08-25T22:49:33.4139202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,329.11,10.572,87.4,86.7,10,311
2024-08-25T22:49:33.4920455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,329.11,10.572,87.4,86.7,10,311
2024-08-25T22:49:33.5545784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,328.69,10.572,87.4,86.7,10,310
2024-08-25T22:49:33.6169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,328.27,10.572,87.4,86.7,10,309
2024-08-25T22:49:33.6795386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,327.84,10.572,87.4,86.7,10,308
2024-08-25T22:49:33.7420057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,327.41,10.572,87.4,86.7,10,307
2024-08-25T22:49:33.8201554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,327.41,10.572,87.4,86.7,10,307
2024-08-25T22:49:33.8826133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,326.54,10.572,87.4,86.7,10,305
2024-08-25T22:49:33.9451268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,326.1,10.572,87.4,86.7,10,304
2024-08-25T22:49:34.0076309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,326.1,10.572,87.4,86.7,10,304
2024-08-25T22:49:34.0857180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,326.1,10.572,87.4,86.7,10,304
2024-08-25T22:49:34.1480427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,326.1,10.572,87.4,86.7,10,304
2024-08-25T22:49:34.2107096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,326.1,10.572,87.4,86.7,10,304
2024-08-25T22:49:34.2748541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,326.1,10.572,87.4,86.7,10,304
2024-08-25T22:49:34.3357165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,326.54,10.572,87.4,86.7,10,305
2024-08-25T22:49:34.3981445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,326.54,10.572,87.4,86.7,10,305
2024-08-25T22:49:34.4763422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,326.54,10.572,87.4,86.7,10,305
2024-08-25T22:49:34.5387801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,326.93,10.539,87.8,86.7,10,305
2024-08-25T22:49:34.6012665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,326.93,10.539,87.8,86.7,10,305
2024-08-25T22:49:34.6637559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,327.81,10.539,87.8,86.7,10,307
2024-08-25T22:49:34.7262537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,328.24,10.539,87.8,86.7,10,308
2024-08-25T22:49:34.7886583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,328.24,10.539,87.8,86.7,10,308
2024-08-25T22:49:34.8668400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,328.24,10.539,87.8,86.7,10,308
2024-08-25T22:49:34.9292871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,327.81,10.539,87.8,86.7,10,307
2024-08-25T22:49:34.9918286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,326.93,10.539,87.8,86.7,10,305
2024-08-25T22:49:35.0542355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.05,10.539,87.8,86.7,10,303
2024-08-25T22:49:35.1168062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,325.69,10.539,87.8,86.9,10,302
2024-08-25T22:49:35.1949002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.24,10.539,87.8,86.9,10,301
2024-08-25T22:49:35.2573635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.24,10.539,87.8,86.9,10,301
2024-08-25T22:49:35.3198841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.24,10.539,87.8,86.9,10,301
2024-08-25T22:49:35.3823774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.24,10.539,87.8,86.9,10,301
2024-08-25T22:49:35.4448082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,325.24,10.539,87.8,86.9,10,301
2024-08-25T22:49:35.5229348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.13,10.539,87.8,86.9,10,303
2024-08-25T22:49:35.5854021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,326.13,10.539,87.8,86.9,10,303
2024-08-25T22:49:35.6478555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,326.58,10.539,87.8,86.9,10,304
2024-08-25T22:49:35.7104066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.21,10.501,88,86.9,10,307
2024-08-25T22:49:35.7728761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.21,10.501,88,86.9,10,307
2024-08-25T22:49:35.8509463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,328.65,10.501,88,86.9,10,308
2024-08-25T22:49:35.9135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.09,10.501,88,86.9,10,309
2024-08-25T22:49:35.9760174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.09,10.501,88,86.9,10,309
2024-08-25T22:49:36.0384121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.09,10.501,88,86.9,10,309
2024-08-25T22:49:36.1008475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,328.78,10.501,88,87.2,10,308
2024-08-25T22:49:36.1790808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,328.78,10.501,88,87.2,10,308
2024-08-25T22:49:36.2416054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,328.78,10.501,88,87.2,10,308
2024-08-25T22:49:36.3040496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,329.22,10.501,88,87.2,10,309
2024-08-25T22:49:36.3665138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,329.22,10.501,88,87.2,10,309
2024-08-25T22:49:36.4342920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,330.09,10.501,88,87.2,10,311
2024-08-25T22:49:36.4968239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,330.09,10.501,88,87.2,10,311
2024-08-25T22:49:36.5592858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,330.09,10.501,88,87.2,10,311
2024-08-25T22:49:36.6373257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,330.52,10.501,88,87.2,10,312
2024-08-25T22:49:36.6998383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.83,10.468,88.2,87.2,10,312
2024-08-25T22:49:36.7623361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.83,10.468,88.2,87.2,10,312
2024-08-25T22:49:36.8248891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,331.69,10.468,88.2,87.2,10,314
2024-08-25T22:49:36.8873743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,331.69,10.468,88.2,87.2,10,314
2024-08-25T22:49:36.9654428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,332.54,10.468,88.2,87.2,10,316
2024-08-25T22:49:37.0278733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,334.2,10.468,88.2,87.2,10,320
2024-08-25T22:49:37.0904721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,335.12,10.468,88.2,87.5,10,322
2024-08-25T22:49:37.1529380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,335.52,10.468,88.2,87.5,10,323
2024-08-25T22:49:37.2155199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,335.91,10.468,88.2,87.5,10,324
2024-08-25T22:49:37.2933649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.29,10.468,88.2,87.5,10,325
2024-08-25T22:49:37.3560530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.29,10.468,88.2,87.5,10,325
2024-08-25T22:49:37.4183956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.29,10.468,88.2,87.5,10,325
2024-08-25T22:49:37.4809240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,336.66,10.468,88.2,87.5,10,326
2024-08-25T22:49:37.5488055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,336.66,10.468,88.2,87.5,10,326
2024-08-25T22:49:37.6216069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,336.66,10.468,88.2,87.5,10,326
2024-08-25T22:49:37.6839914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,336.66,10.468,88.2,87.5,10,326
2024-08-25T22:49:37.7464833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.29,10.468,88.2,87.5,10,325
2024-08-25T22:49:37.8090822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,335.12,10.468,88.2,87.5,10,322
2024-08-25T22:49:37.8715580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.91,10.468,88.2,87.5,10,319
2024-08-25T22:49:37.9339518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.24,10.468,88.2,87.5,10,315
2024-08-25T22:49:38.0121267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,330.09,10.468,88.2,87.5,10,310
2024-08-25T22:49:38.0901609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.06,10.468,88.2,87.7,10,303
2024-08-25T22:49:38.1371113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,314.26,10.468,88.2,87.7,8,297
2024-08-25T22:49:38.1996543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,313.14,10.468,88.2,87.7,8,293
2024-08-25T22:49:38.2620735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,311.93,10.468,88.2,87.7,8,289
2024-08-25T22:49:38.3401830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,311.3,10.468,88.2,87.7,8,287
2024-08-25T22:49:38.4026288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,310.98,10.468,88.2,87.7,8,286
2024-08-25T22:49:38.4652569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,311.3,10.468,88.2,87.7,8,287
2024-08-25T22:49:38.5276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,312.09,10.445,88.3,87.7,8,289
2024-08-25T22:49:38.5901178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,313.3,10.445,88.3,87.7,8,293
2024-08-25T22:49:38.6584229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,314.96,10.445,88.3,87.7,8,299
2024-08-25T22:49:38.7307906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,316.17,10.445,88.3,87.7,8,304
2024-08-25T22:49:38.7932064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,317.34,10.445,88.3,87.7,8,310
2024-08-25T22:49:38.8556711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,317.89,10.445,88.3,87.7,8,314
2024-08-25T22:49:38.9181626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,318.22,10.445,88.3,87.7,8,318
2024-08-25T22:49:38.9963044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,318.27,10.445,88.3,87.7,8,322
2024-08-25T22:49:39.0899484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,318.22,10.445,88.3,87.7,8,323
2024-08-25T22:49:39.1211544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,336.62,10.445,88.3,87.7,10,325
2024-08-25T22:49:39.1837869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,336.62,10.445,88.3,87.7,10,325
2024-08-25T22:49:39.2462319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,336.62,10.445,88.3,87.7,10,325
2024-08-25T22:49:39.3243616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,336.62,10.445,88.3,87.7,10,325
2024-08-25T22:49:39.3868385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,335.44,10.445,88.3,87.7,10,322
2024-08-25T22:49:39.4492828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,335.04,10.445,88.3,87.7,10,321
2024-08-25T22:49:39.5118128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,335.04,10.445,88.3,87.7,10,321
2024-08-25T22:49:39.5743430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,335.04,10.445,88.3,87.7,10,321
2024-08-25T22:49:39.6524490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,335.44,10.445,88.3,87.7,10,322
2024-08-25T22:49:39.7148995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.55,10.453,88.3,87.7,10,325
2024-08-25T22:49:39.7773152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,337.3,10.453,88.3,87.7,10,327
2024-08-25T22:49:39.8398927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,337.67,10.453,88.3,87.7,10,328
2024-08-25T22:49:39.9023768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,337.67,10.453,88.3,87.7,10,328
2024-08-25T22:49:39.9648554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,337.67,10.453,88.3,87.7,10,328
2024-08-25T22:49:40.0429340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.55,10.453,88.3,87.7,10,325
2024-08-25T22:49:40.1053645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,326.92,10.453,88.3,87.5,9,322
2024-08-25T22:49:40.1678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,326.54,10.453,88.3,87.5,9,320
2024-08-25T22:49:40.2303213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,326.11,10.453,88.3,87.5,9,318
2024-08-25T22:49:40.2928701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,325.63,10.453,88.3,87.5,9,316
2024-08-25T22:49:40.3711065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.37,10.453,88.3,87.5,9,315
2024-08-25T22:49:40.4335156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,324.83,10.453,88.3,87.5,9,313
2024-08-25T22:49:40.4960436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.26,10.453,88.3,87.5,9,311
2024-08-25T22:49:40.5584793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,323.34,10.453,88.3,87.5,9,308
2024-08-25T22:49:40.6226691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.02,10.453,88.3,87.5,9,307
2024-08-25T22:49:40.6990417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.37,10.453,88.3,87.5,9,305
2024-08-25T22:49:40.7615817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.37,10.453,88.3,87.5,9,305
2024-08-25T22:49:40.8241094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.37,10.453,88.3,87.5,9,305
2024-08-25T22:49:40.8865450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,322.03,10.453,88.3,87.5,9,304
2024-08-25T22:49:40.9490271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,322.03,10.453,88.3,87.5,9,304
2024-08-25T22:49:41.0270940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.69,10.453,88.3,87.5,9,303
2024-08-25T22:49:41.0896270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.01,10.453,88.3,87.3,10,303
2024-08-25T22:49:41.1520832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,326.59,10.457,88.4,87.3,10,302
2024-08-25T22:49:41.2146389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,326.14,10.457,88.4,87.3,10,301
2024-08-25T22:49:41.2770545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,326.14,10.457,88.4,87.3,10,301
2024-08-25T22:49:41.3551927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.05,10.457,88.4,87.3,10,303
2024-08-25T22:49:41.4176941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,327.5,10.457,88.4,87.3,10,304
2024-08-25T22:49:41.4824011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,328.84,10.457,88.4,87.3,10,307
2024-08-25T22:49:41.5425974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.17,10.457,88.4,87.3,10,310
2024-08-25T22:49:41.6050469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,331.05,10.457,88.4,87.3,10,312
2024-08-25T22:49:41.6833353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,331.48,10.457,88.4,87.3,10,313
2024-08-25T22:49:41.7457354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,332.34,10.457,88.4,87.3,10,315
2024-08-25T22:49:41.8082490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,332.34,10.457,88.4,87.3,10,315
2024-08-25T22:49:41.8707188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,333.61,10.457,88.4,87.3,10,318
2024-08-25T22:49:41.9331376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,334.44,10.457,88.4,87.3,10,320
2024-08-25T22:49:42.0113549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,335.65,10.457,88.4,87.3,10,323
2024-08-25T22:49:42.0893663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,337.07,10.457,88.4,87,10,327
2024-08-25T22:49:42.1362803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,348.52,10.457,88.4,87,11,331
2024-08-25T22:49:42.1988343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,350.63,10.457,88.4,87,11,334
2024-08-25T22:49:42.2644933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,352.11,10.457,88.4,87,11,336
2024-08-25T22:49:42.3269157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,352.11,10.457,88.4,87,11,336
2024-08-25T22:49:42.3895194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,351.36,10.457,88.4,87,11,335
2024-08-25T22:49:42.4675786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,347.84,10.457,88.4,87,11,330
2024-08-25T22:49:42.5301301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,344.33,10.485,88.3,87,11,325
2024-08-25T22:49:42.5925215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,341.29,10.485,88.3,87,11,320
2024-08-25T22:49:42.6550548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,337.78,10.485,88.3,87,11,314
2024-08-25T22:49:42.7175417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,334.38,10.485,88.3,87,11,308
2024-08-25T22:49:42.7955619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,332.16,10.485,88.3,87,11,304
2024-08-25T22:49:42.8581093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,329.97,10.485,88.3,87,11,300
2024-08-25T22:49:42.9249117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,328.88,10.485,88.3,87,11,298
2024-08-25T22:49:42.9876982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,328.33,10.485,88.3,87,11,297
2024-08-25T22:49:43.0501553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,327.79,10.485,88.3,87,11,296
2024-08-25T22:49:43.1125957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,326.6,10.485,88.3,86.8,11,294
2024-08-25T22:49:43.1908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,326.6,10.485,88.3,86.8,11,294
2024-08-25T22:49:43.2533482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,326.6,10.485,88.3,86.8,11,294
2024-08-25T22:49:43.3158371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,327.68,10.485,88.3,86.8,11,296
2024-08-25T22:49:43.3782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,328.23,10.485,88.3,86.8,11,297
2024-08-25T22:49:43.4408577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,329.86,10.485,88.3,86.8,11,300
2024-08-25T22:49:43.5101661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,331.5,10.485,88.3,86.8,11,303
2024-08-25T22:49:43.5812995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,332.6,10.485,88.3,86.8,11,305
2024-08-25T22:49:43.6437883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,333.71,10.485,88.3,86.8,11,307
2024-08-25T22:49:43.7062696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,334.83,10.485,88.3,86.8,11,309
2024-08-25T22:49:43.7687938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,334.83,10.485,88.3,86.8,11,309
2024-08-25T22:49:43.8312958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,335.96,10.485,88.3,86.8,11,311
2024-08-25T22:49:43.9094352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,335.96,10.485,88.3,86.8,11,311
2024-08-25T22:49:43.9718824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,335.96,10.485,88.3,86.8,11,311
2024-08-25T22:49:44.0343900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,335.96,10.485,88.3,86.8,11,311
2024-08-25T22:49:44.0968241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,335.96,10.485,88.3,86.8,11,311
2024-08-25T22:49:44.1593075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,334.27,10.485,88.3,86.8,11,308
2024-08-25T22:49:44.2373854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,333.71,10.485,88.3,86.8,11,307
2024-08-25T22:49:44.2998749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,332.05,10.485,88.3,86.8,11,304
2024-08-25T22:49:44.3623195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,331.5,10.485,88.3,86.8,11,303
2024-08-25T22:49:44.4249084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,329.86,10.485,88.3,86.8,11,300
2024-08-25T22:49:44.4873474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,328.23,10.587,88.1,86.8,11,298
2024-08-25T22:49:44.5654150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,327.69,10.587,88.1,86.8,11,297
2024-08-25T22:49:44.6279047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,327.69,10.587,88.1,86.8,11,297
2024-08-25T22:49:44.6904643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,327.69,10.587,88.1,86.8,11,297
2024-08-25T22:49:44.7529145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,328.23,10.587,88.1,86.8,11,298
2024-08-25T22:49:44.8154637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,329.3,10.587,88.1,86.8,11,300
2024-08-25T22:49:44.8935798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,330.91,10.587,88.1,86.8,11,303
2024-08-25T22:49:44.9560880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,332.54,10.587,88.1,86.8,11,306
2024-08-25T22:49:45.0185577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,333.63,10.587,88.1,86.8,11,308
2024-08-25T22:49:45.0810445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,335.34,10.587,88.1,86.9,11,311
2024-08-25T22:49:45.1435131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,335.89,10.587,88.1,86.9,11,312
2024-08-25T22:49:45.2216581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,335.34,10.587,88.1,86.9,11,311
2024-08-25T22:49:45.2841333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,334.24,10.587,88.1,86.9,11,309
2024-08-25T22:49:45.3466647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,333.14,10.587,88.1,86.9,11,307
2024-08-25T22:49:45.4124131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,332.05,10.587,88.1,86.9,11,305
2024-08-25T22:49:45.4765384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,330.97,10.587,88.1,86.9,11,303
2024-08-25T22:49:45.5341151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,329.89,10.587,88.1,86.9,11,301
2024-08-25T22:49:45.6121173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,329.89,10.587,88.1,86.9,11,301
2024-08-25T22:49:45.6746460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,329.89,10.587,88.1,86.9,11,301
2024-08-25T22:49:45.7371784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,329.88,10.61,88.3,86.9,11,301
2024-08-25T22:49:45.7996720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,330.95,10.61,88.3,86.9,11,303
2024-08-25T22:49:45.8621929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,331.49,10.61,88.3,86.9,11,304
2024-08-25T22:49:45.9401928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,332.03,10.61,88.3,86.9,11,305
2024-08-25T22:49:46.0027524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,332.03,10.61,88.3,86.9,11,305
2024-08-25T22:49:46.0807306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,333.22,10.61,88.3,87.1,11,307
2024-08-25T22:49:46.1276587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.89,10.61,88.3,87.1,10,307
2024-08-25T22:49:46.1902987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.89,10.61,88.3,87.1,10,307
2024-08-25T22:49:46.2682794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.89,10.61,88.3,87.1,10,307
2024-08-25T22:49:46.3308255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.89,10.61,88.3,87.1,10,307
2024-08-25T22:49:46.3932936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,328.32,10.61,88.3,87.1,10,308
2024-08-25T22:49:46.4558415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,328.74,10.61,88.3,87.1,10,309
2024-08-25T22:49:46.5181925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,328.74,10.61,88.3,87.1,10,309
2024-08-25T22:49:46.5963157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,329.17,10.61,88.3,87.1,10,310
2024-08-25T22:49:46.6588392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,329.17,10.61,88.3,87.1,10,310
2024-08-25T22:49:46.7213468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,329.72,10.597,88.4,87.1,10,311
2024-08-25T22:49:46.7838272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,329.3,10.597,88.4,87.1,10,310
2024-08-25T22:49:46.8462871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,328.87,10.597,88.4,87.1,10,309
2024-08-25T22:49:46.9244247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,328.44,10.597,88.4,87.1,10,308
2024-08-25T22:49:46.9868698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,328.44,10.597,88.4,87.1,10,308
2024-08-25T22:49:47.0493383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,328.44,10.597,88.4,87.1,10,308
2024-08-25T22:49:47.1118261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.04,10.597,88.4,87.5,10,309
2024-08-25T22:49:47.1744013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,329.89,10.597,88.4,87.5,10,311
2024-08-25T22:49:47.2524798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,329.89,10.597,88.4,87.5,10,311
2024-08-25T22:49:47.3150108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,329.89,10.597,88.4,87.5,10,311
2024-08-25T22:49:47.3774420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,329.46,10.597,88.4,87.5,10,310
2024-08-25T22:49:47.4399025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,328.62,10.597,88.4,87.5,10,308
2024-08-25T22:49:47.5024325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.19,10.597,88.4,87.5,10,307
2024-08-25T22:49:47.5805104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,327.76,10.597,88.4,87.5,10,306
2024-08-25T22:49:47.6429717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,327.32,10.597,88.4,87.5,10,305
2024-08-25T22:49:47.7056298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,326.89,10.597,88.4,87.5,10,304
2024-08-25T22:49:47.7679863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.45,10.597,88.4,87.5,10,303
2024-08-25T22:49:47.8305981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.45,10.597,88.4,87.5,10,303
2024-08-25T22:49:47.8928980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.45,10.597,88.4,87.5,10,303
2024-08-25T22:49:47.9711443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.45,10.597,88.4,87.5,10,303
2024-08-25T22:49:48.0334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,326.45,10.597,88.4,87.5,10,303
2024-08-25T22:49:48.0960270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,327.11,10.597,88.4,88,10,304
2024-08-25T22:49:48.1585312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,327.54,10.597,88.4,88,10,305
2024-08-25T22:49:48.2210443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.4,10.597,88.4,88,10,307
2024-08-25T22:49:48.2991402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.4,10.597,88.4,88,10,307
2024-08-25T22:49:48.3617287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.4,10.597,88.4,88,10,307
2024-08-25T22:49:48.4240843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.4,10.597,88.4,88,10,307
2024-08-25T22:49:48.4865751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.59,10.572,88.5,88,10,307
2024-08-25T22:49:48.5491601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,328.59,10.572,88.5,88,10,307
2024-08-25T22:49:48.6273168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,329.02,10.572,88.5,88,10,308
2024-08-25T22:49:48.6897276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,330.3,10.572,88.5,88,10,311
2024-08-25T22:49:48.7522495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,330.72,10.572,88.5,88,10,312
2024-08-25T22:49:48.8147182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,331.55,10.572,88.5,88,10,314
2024-08-25T22:49:48.8771481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,331.96,10.572,88.5,88,10,315
2024-08-25T22:49:48.9552716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,331.96,10.572,88.5,88,10,315
2024-08-25T22:49:49.0177854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,332.36,10.572,88.5,88,10,316
2024-08-25T22:49:49.0803009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,325.23,10.572,88.5,88.4,9,316
2024-08-25T22:49:49.1428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,325.23,10.572,88.5,88.4,9,316
2024-08-25T22:49:49.2052410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,325.23,10.572,88.5,88.4,9,316
2024-08-25T22:49:49.2833424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,325,10.572,88.5,88.4,9,315
2024-08-25T22:49:49.3457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,324.76,10.572,88.5,88.4,9,314
2024-08-25T22:49:49.4083341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,324.51,10.572,88.5,88.4,9,313
2024-08-25T22:49:49.4708537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.25,10.572,88.5,88.4,9,312
2024-08-25T22:49:49.5333041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.25,10.572,88.5,88.4,9,312
2024-08-25T22:49:49.6113570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,323.98,10.572,88.5,88.4,9,311
2024-08-25T22:49:49.6737944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.41,10.572,88.5,88.4,9,309
2024-08-25T22:49:49.7364093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323.12,10.559,88.4,88.4,9,308
2024-08-25T22:49:49.7988151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,322.82,10.559,88.4,88.4,9,307
2024-08-25T22:49:49.8614065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,322.82,10.559,88.4,88.4,9,307
2024-08-25T22:49:49.9394811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,322.82,10.559,88.4,88.4,9,307
2024-08-25T22:49:50.0019195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323.12,10.559,88.4,88.4,9,308
2024-08-25T22:49:50.0799138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,323.5,10.559,88.4,88.7,9,309
2024-08-25T22:49:50.1269068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,329.77,10.559,88.4,88.7,10,309
2024-08-25T22:49:50.1894431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,329.77,10.559,88.4,88.7,10,309
2024-08-25T22:49:50.2518975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,329.77,10.559,88.4,88.7,10,309
2024-08-25T22:49:50.3300235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,330.61,10.559,88.4,88.7,10,311
2024-08-25T22:49:50.3924819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,331.45,10.559,88.4,88.7,10,313
2024-08-25T22:49:50.4550073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,333.07,10.559,88.4,88.7,10,317
2024-08-25T22:49:50.5175045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,334.24,10.559,88.4,88.7,10,320
2024-08-25T22:49:50.5799231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,335.36,10.559,88.4,88.7,10,323
2024-08-25T22:49:50.6579626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,336.08,10.559,88.4,88.7,10,325
2024-08-25T22:49:50.7205089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,335.36,10.559,88.4,88.7,10,323
2024-08-25T22:49:50.7831028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,334.24,10.559,88.4,88.7,10,320
2024-08-25T22:49:50.8454842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,332.27,10.559,88.4,88.7,10,315
2024-08-25T22:49:50.9080256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,330.19,10.559,88.4,88.7,10,310
2024-08-25T22:49:50.9861562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,328.48,10.559,88.4,88.7,10,306
2024-08-25T22:49:51.0485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,325.84,10.559,88.4,88.7,10,300
2024-08-25T22:49:51.1110325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,319.31,10.559,88.4,88.9,9,296
2024-08-25T22:49:51.1735360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,318.24,10.537,88.3,88.9,9,293
2024-08-25T22:49:51.2360889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,317.12,10.537,88.3,88.9,9,290
2024-08-25T22:49:51.3142122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,317.12,10.537,88.3,88.9,9,290
2024-08-25T22:49:51.3766533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,316.74,10.537,88.3,88.9,9,289
2024-08-25T22:49:51.4391821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,316.74,10.537,88.3,88.9,9,289
2024-08-25T22:49:51.5016664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,317.12,10.537,88.3,88.9,9,290
2024-08-25T22:49:51.5640615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,317.5,10.537,88.3,88.9,9,291
2024-08-25T22:49:51.6422061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,317.87,10.537,88.3,88.9,9,292
2024-08-25T22:49:51.7047406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,317.87,10.537,88.3,88.9,9,292
2024-08-25T22:49:51.7671712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,318.24,10.537,88.3,88.9,9,293
2024-08-25T22:49:51.8296335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,318.24,10.537,88.3,88.9,9,293
2024-08-25T22:49:51.8921798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,318.98,10.537,88.3,88.9,9,295
2024-08-25T22:49:51.9702944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,319.7,10.537,88.3,88.9,9,297
2024-08-25T22:49:52.0328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,320.75,10.537,88.3,88.9,9,300
2024-08-25T22:49:52.0952673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,327.79,10.537,88.3,89,10,304
2024-08-25T22:49:52.1577701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.1,10.537,88.3,89,10,307
2024-08-25T22:49:52.2202855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,329.96,10.537,88.3,89,10,309
2024-08-25T22:49:52.2984325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.23,10.537,88.3,89,10,312
2024-08-25T22:49:52.3609050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,332.06,10.537,88.3,89,10,314
2024-08-25T22:49:52.4233956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,332.47,10.537,88.3,89,10,315
2024-08-25T22:49:52.4858601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,332.86,10.497,88.5,89,10,315
2024-08-25T22:49:52.5482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,332.86,10.497,88.5,89,10,315
2024-08-25T22:49:52.6108567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,332.86,10.497,88.5,89,10,315
2024-08-25T22:49:52.6889172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,332.44,10.497,88.5,89,10,314
2024-08-25T22:49:52.7514264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,331.6,10.497,88.5,89,10,312
2024-08-25T22:49:52.8139686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,330.74,10.497,88.5,89,10,310
2024-08-25T22:49:52.8763325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,329.87,10.497,88.5,89,10,308
2024-08-25T22:49:52.9388422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329,10.497,88.5,89,10,306
2024-08-25T22:49:53.0169885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,327.67,10.497,88.5,89,10,303
2024-08-25T22:49:53.0794265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,326.28,10.497,88.5,88.9,10,300
2024-08-25T22:49:53.1420962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,324.92,10.497,88.5,88.9,10,297
2024-08-25T22:49:53.2043306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,323.55,10.497,88.5,88.9,10,294
2024-08-25T22:49:53.2668338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,323.09,10.497,88.5,88.9,10,293
2024-08-25T22:49:53.3450763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,323.09,10.497,88.5,88.9,10,293
2024-08-25T22:49:53.4074769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,323.09,10.497,88.5,88.9,10,293
2024-08-25T22:49:53.4701204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,323.55,10.497,88.5,88.9,10,294
2024-08-25T22:49:53.5323301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,324.46,10.497,88.5,88.9,10,296
2024-08-25T22:49:53.5949808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,325.37,10.497,88.5,88.9,10,298
2024-08-25T22:49:53.6729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,326.73,10.497,88.5,88.9,10,301
2024-08-25T22:49:53.7354973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.07,10.497,88.5,88.9,10,304
2024-08-25T22:49:53.7981538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,329.39,10.497,88.5,88.9,10,307
2024-08-25T22:49:53.8605554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,330.26,10.497,88.5,88.9,10,309
2024-08-25T22:49:53.9230629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331.55,10.497,88.5,88.9,10,312
2024-08-25T22:49:54.0011748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.4,10.497,88.5,88.9,10,314
2024-08-25T22:49:54.0791055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,332.36,10.497,88.5,88.8,10,314
2024-08-25T22:49:54.1260850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,331.51,10.497,88.5,88.8,10,312
2024-08-25T22:49:54.1886490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,329.78,10.497,88.5,88.8,10,308
2024-08-25T22:49:54.2511230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,328.02,10.497,88.5,88.8,10,304
2024-08-25T22:49:54.3291350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,325.78,10.497,88.5,88.8,10,299
2024-08-25T22:49:54.3916468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,324.41,10.497,88.5,88.8,10,296
2024-08-25T22:49:54.4542422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,324.41,10.497,88.5,88.8,10,296
2024-08-25T22:49:54.5166096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.54,10.53,89,88.8,10,296
2024-08-25T22:49:54.5791488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.54,10.53,89,88.8,10,296
2024-08-25T22:49:54.6417485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,325,10.53,89,88.8,10,297
2024-08-25T22:49:54.7198256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.9,10.53,89,88.8,10,299
2024-08-25T22:49:54.7822487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.35,10.53,89,88.8,10,300
2024-08-25T22:49:54.8447557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,326.8,10.53,89,88.8,10,301
2024-08-25T22:49:54.9072207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.69,10.53,89,88.8,10,303
2024-08-25T22:49:54.9698099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.01,10.53,89,88.8,10,306
2024-08-25T22:49:55.0478153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,329.88,10.53,89,88.8,10,308
2024-08-25T22:49:55.1102261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,331.13,10.53,89,88.7,10,311
2024-08-25T22:49:55.1726751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,332.39,10.53,89,88.7,10,314
2024-08-25T22:49:55.2352223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,332.81,10.53,89,88.7,10,315
2024-08-25T22:49:55.2976961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,332.81,10.53,89,88.7,10,315
2024-08-25T22:49:55.3759015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,332.39,10.53,89,88.7,10,314
2024-08-25T22:49:55.4384144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,330.7,10.53,89,88.7,10,310
2024-08-25T22:49:55.5007478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.97,10.53,89,88.7,10,306
2024-08-25T22:49:55.5633296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.2,10.53,89,88.7,10,302
2024-08-25T22:49:55.6258391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.95,10.53,89,88.7,10,297
2024-08-25T22:49:55.7039752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.5,10.53,89,88.7,10,296
2024-08-25T22:49:55.7664477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,323.59,10.53,89,88.7,10,294
2024-08-25T22:49:55.8289478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.04,10.53,89,88.7,10,295
2024-08-25T22:49:55.8914216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.04,10.53,89,88.7,10,295
2024-08-25T22:49:55.9539309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.04,10.53,89,88.7,10,295
2024-08-25T22:49:56.0319797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.5,10.53,89,88.7,10,296
2024-08-25T22:49:56.0944860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.95,10.53,89,88.7,10,297
2024-08-25T22:49:56.1569148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,325.86,10.53,89,88.7,10,299
2024-08-25T22:49:56.2194684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.75,10.53,89,88.7,10,301
2024-08-25T22:49:56.2819773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.09,10.53,89,88.7,10,304
2024-08-25T22:49:56.3598961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.84,10.53,89,88.7,10,308
2024-08-25T22:49:56.4224777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,331.55,10.53,89,88.7,10,312
2024-08-25T22:49:56.4850741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,332.81,10.53,89,88.7,10,315
2024-08-25T22:49:56.5474468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,334.03,10.53,89,88.7,10,318
2024-08-25T22:49:56.6099207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,335.6,10.53,89,88.7,10,322
2024-08-25T22:49:56.6880921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,336.71,10.53,89,88.7,10,325
2024-08-25T22:49:56.7506574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,337.07,10.53,89,88.7,10,326
2024-08-25T22:49:56.8130991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,337.07,10.53,89,88.7,10,326
2024-08-25T22:49:56.8755940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,337.07,10.53,89,88.7,10,326
2024-08-25T22:49:56.9380696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,336.71,10.53,89,88.7,10,325
2024-08-25T22:49:57.0005378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,335.6,10.53,89,88.7,10,322
2024-08-25T22:49:57.0787141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,334.11,10.53,89,88.9,10,318
2024-08-25T22:49:57.1410982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,332.89,10.53,89,88.9,10,315
2024-08-25T22:49:57.2036163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,331.64,10.53,89,88.9,10,312
2024-08-25T22:49:57.2660772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,330.79,10.53,89,88.9,10,310
2024-08-25T22:49:57.3285489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.93,10.53,89,88.9,10,308
2024-08-25T22:49:57.4123089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.62,10.53,89,88.9,10,305
2024-08-25T22:49:57.4692117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.18,10.53,89,88.9,10,304
2024-08-25T22:49:57.5316389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.29,10.53,89,88.9,10,302
2024-08-25T22:49:57.5941574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,326.39,10.53,89,88.9,10,300
2024-08-25T22:49:57.6566514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,326.39,10.53,89,88.9,10,300
2024-08-25T22:49:57.7347238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.54,10.531,89.1,88.9,10,298
2024-08-25T22:49:57.7972410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.64,10.531,89.1,88.9,10,296
2024-08-25T22:49:57.8597119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,323.73,10.531,89.1,88.9,10,294
2024-08-25T22:49:57.9222435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,322.35,10.531,89.1,88.9,10,291
2024-08-25T22:49:57.9847001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,321.89,10.531,89.1,88.9,10,290
2024-08-25T22:49:58.0822329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,322.03,10.531,89.1,89.2,10,290
2024-08-25T22:49:58.1292057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,325.4,10.531,89.1,89.2,11,289
2024-08-25T22:49:58.1917473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,325.4,10.531,89.1,89.2,11,289
2024-08-25T22:49:58.2542529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,325.94,10.531,89.1,89.2,11,290
2024-08-25T22:49:58.3167111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,327.54,10.531,89.1,89.2,11,293
2024-08-25T22:49:58.3791144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,329.15,10.531,89.1,89.2,11,296
2024-08-25T22:49:58.4416689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,331.32,10.531,89.1,89.2,11,300
2024-08-25T22:49:58.5197932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,333.5,10.531,89.1,89.2,11,304
2024-08-25T22:49:58.5853588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.16,10.531,89.1,89.2,11,307
2024-08-25T22:49:58.6479907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,336.27,10.531,89.1,89.2,11,309
2024-08-25T22:49:58.7104832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,337.39,10.531,89.1,89.2,11,311
2024-08-25T22:49:58.7730418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,337.39,10.531,89.1,89.2,11,311
2024-08-25T22:49:58.8354161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,337.39,10.531,89.1,89.2,11,311
2024-08-25T22:49:58.9134947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,337.39,10.531,89.1,89.2,11,311
2024-08-25T22:49:58.9760433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,337.39,10.531,89.1,89.2,11,311
2024-08-25T22:49:59.0384537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,337.96,10.531,89.1,89.2,11,312
2024-08-25T22:49:59.1008674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,332.03,10.531,89.1,89.7,10,312
2024-08-25T22:49:59.1635105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,332.84,10.552,89.3,89.7,10,314
2024-08-25T22:49:59.2415955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.25,10.552,89.3,89.7,10,315
2024-08-25T22:49:59.3041325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,333.66,10.552,89.3,89.7,10,316
2024-08-25T22:49:59.3665148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.46,10.552,89.3,89.7,10,318
2024-08-25T22:49:59.4290786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.46,10.552,89.3,89.7,10,318
2024-08-25T22:49:59.4913944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.46,10.552,89.3,89.7,10,318
2024-08-25T22:49:59.5696030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,334.06,10.552,89.3,89.7,10,317
2024-08-25T22:49:59.6320743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,333.66,10.552,89.3,89.7,10,316
2024-08-25T22:49:59.6946082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.25,10.552,89.3,89.7,10,315
2024-08-25T22:49:59.7571069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.25,10.552,89.3,89.7,10,315
2024-08-25T22:49:59.8195962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,333.66,10.552,89.3,89.7,10,316
2024-08-25T22:49:59.8976545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.46,10.552,89.3,89.7,10,318
2024-08-25T22:49:59.9602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.46,10.552,89.3,89.7,10,318
2024-08-25T22:50:00.0225004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,334.85,10.552,89.3,89.7,10,319
2024-08-25T22:50:00.0850674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,326.98,10.552,89.3,90.2,9,319
2024-08-25T22:50:00.1474885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,326.79,10.552,89.3,90.2,9,318
2024-08-25T22:50:00.2257332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,326.39,10.552,89.3,90.2,9,316
2024-08-25T22:50:00.2882383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,326.39,10.552,89.3,90.2,9,316
2024-08-25T22:50:00.3507686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,326.16,10.552,89.3,90.2,9,315
2024-08-25T22:50:00.4132289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,325.93,10.552,89.3,90.2,9,314
2024-08-25T22:50:00.4757149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,325.68,10.552,89.3,90.2,9,313
2024-08-25T22:50:00.5537997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,325.68,10.547,89.6,90.2,9,312
2024-08-25T22:50:00.6162631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,324.85,10.547,89.6,90.2,9,309
2024-08-25T22:50:00.6788364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,324.85,10.547,89.6,90.2,9,309
2024-08-25T22:50:00.7413610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.56,10.547,89.6,90.2,9,308
2024-08-25T22:50:00.8036760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,324.26,10.547,89.6,90.2,9,307
2024-08-25T22:50:00.8662712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.65,10.547,89.6,90.2,9,305
2024-08-25T22:50:00.9443991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.65,10.547,89.6,90.2,9,305
2024-08-25T22:50:01.0068609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.33,10.547,89.6,90.2,9,304
2024-08-25T22:50:01.0693336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,323.42,10.547,89.6,90.5,9,304
2024-08-25T22:50:01.1318723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,323.42,10.547,89.6,90.5,9,304
2024-08-25T22:50:01.1943475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,323.42,10.547,89.6,90.5,9,304
2024-08-25T22:50:01.2593860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,323.74,10.547,89.6,90.5,9,305
2024-08-25T22:50:01.3373415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,323.74,10.547,89.6,90.5,9,305
2024-08-25T22:50:01.3999405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,323.74,10.547,89.6,90.5,9,305
2024-08-25T22:50:01.4624381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,323.74,10.547,89.6,90.5,9,305
2024-08-25T22:50:01.5294648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,324.35,10.547,89.6,90.5,9,307
2024-08-25T22:50:01.5873384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,324.35,10.547,89.6,90.5,9,307
2024-08-25T22:50:01.6655580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.94,10.547,89.6,90.5,9,309
2024-08-25T22:50:01.7279741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,325.75,10.515,89.7,90.5,9,311
2024-08-25T22:50:01.7937056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,326.28,10.515,89.7,90.5,9,313
2024-08-25T22:50:01.8529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,326.78,10.515,89.7,90.5,9,315
2024-08-25T22:50:01.9153559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,327.22,10.515,89.7,90.5,9,317
2024-08-25T22:50:01.9935662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.43,10.515,89.7,90.5,9,318
2024-08-25T22:50:02.0715978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,327.49,10.515,89.7,90.8,9,318
2024-08-25T22:50:02.1185115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,335.4,10.515,89.7,90.8,10,318
2024-08-25T22:50:02.1809314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,334.19,10.515,89.7,90.8,10,315
2024-08-25T22:50:02.2435313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,332.94,10.515,89.7,90.8,10,312
2024-08-25T22:50:02.3215967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,332.09,10.515,89.7,90.8,10,310
2024-08-25T22:50:02.3840483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.8,10.515,89.7,90.8,10,307
2024-08-25T22:50:02.4465413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.48,10.515,89.7,90.8,10,304
2024-08-25T22:50:02.5090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,329.04,10.515,89.7,90.8,10,303
2024-08-25T22:50:02.5716635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.6,10.515,89.7,90.8,10,302
2024-08-25T22:50:02.6497634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,329.04,10.515,89.7,90.8,10,303
2024-08-25T22:50:02.7121775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,329.04,10.515,89.7,90.8,10,303
2024-08-25T22:50:02.7746040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.48,10.515,89.7,90.8,10,304
2024-08-25T22:50:02.8372978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.8,10.515,89.7,90.8,10,307
2024-08-25T22:50:02.8997212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,332.52,10.515,89.7,90.8,10,311
2024-08-25T22:50:02.9777793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,334.19,10.515,89.7,90.8,10,315
2024-08-25T22:50:03.0403410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,335.79,10.515,89.7,90.8,10,319
2024-08-25T22:50:03.1027456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,344.57,10.515,89.7,90.9,11,321
2024-08-25T22:50:03.1652593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,345.41,10.491,89.8,90.9,11,322
2024-08-25T22:50:03.2278092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,345.41,10.491,89.8,90.9,11,322
2024-08-25T22:50:03.3059276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.8,10.491,89.8,90.9,11,321
2024-08-25T22:50:03.3684126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,343.58,10.491,89.8,90.9,11,319
2024-08-25T22:50:03.4307876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,342.39,10.491,89.8,90.9,11,317
2024-08-25T22:50:03.4932046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,341.21,10.491,89.8,90.9,11,315
2024-08-25T22:50:03.5557537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,340.63,10.491,89.8,90.9,11,314
2024-08-25T22:50:03.6181890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,339.48,10.491,89.8,90.9,11,312
2024-08-25T22:50:03.6963512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,337.2,10.491,89.8,90.9,11,308
2024-08-25T22:50:03.7589302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,334.96,10.491,89.8,90.9,11,304
2024-08-25T22:50:03.8214224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,332.75,10.491,89.8,90.9,11,300
2024-08-25T22:50:03.8838808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,330.57,10.491,89.8,90.9,11,296
2024-08-25T22:50:03.9463724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,330.02,10.491,89.8,90.9,11,295
2024-08-25T22:50:04.0244641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,330.02,10.491,89.8,90.9,11,295
2024-08-25T22:50:04.0870575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,321.18,10.491,89.8,90.8,9,296
2024-08-25T22:50:04.1493578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,321.54,10.491,89.8,90.8,9,297
2024-08-25T22:50:04.2118437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.6,10.491,89.8,90.8,9,300
2024-08-25T22:50:04.2784908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,323.61,10.491,89.8,90.8,9,303
2024-08-25T22:50:04.3525972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.26,10.491,89.8,90.8,9,305
2024-08-25T22:50:04.4149949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,324.89,10.491,89.8,90.8,9,307
2024-08-25T22:50:04.4775523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,325.37,10.535,90.4,90.8,9,308
2024-08-25T22:50:04.5400244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,325.66,10.535,90.4,90.8,9,309
2024-08-25T22:50:04.6025224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326.23,10.535,90.4,90.8,9,311
2024-08-25T22:50:04.6804976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,327.01,10.535,90.4,90.8,9,314
2024-08-25T22:50:04.7430854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,327.49,10.535,90.4,90.8,9,316
2024-08-25T22:50:04.8055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,327.91,10.535,90.4,90.8,9,318
2024-08-25T22:50:04.8679630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,328.11,10.535,90.4,90.8,9,319
2024-08-25T22:50:04.9305643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,327.91,10.535,90.4,90.8,9,318
2024-08-25T22:50:05.0086291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,327.25,10.535,90.4,90.8,9,315
2024-08-25T22:50:05.0712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,334.05,10.535,90.4,90.8,10,314
2024-08-25T22:50:05.1335266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,333.64,10.535,90.4,90.8,10,313
2024-08-25T22:50:05.1961021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,333.22,10.535,90.4,90.8,10,312
2024-08-25T22:50:05.2585884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,332.8,10.535,90.4,90.8,10,311
2024-08-25T22:50:05.3367061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,332.8,10.535,90.4,90.8,10,311
2024-08-25T22:50:05.3991888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,332.8,10.535,90.4,90.8,10,311
2024-08-25T22:50:05.4617132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,333.22,10.535,90.4,90.8,10,312
2024-08-25T22:50:05.5240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,333.22,10.535,90.4,90.8,10,312
2024-08-25T22:50:05.5866187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,333.22,10.535,90.4,90.8,10,312
2024-08-25T22:50:05.6490928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,333.22,10.535,90.4,90.8,10,312
2024-08-25T22:50:05.7272106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,332.8,10.535,90.4,90.8,10,311
2024-08-25T22:50:05.7897429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,331.52,10.535,90.4,90.8,10,308
2024-08-25T22:50:05.8523433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.08,10.535,90.4,90.8,10,307
2024-08-25T22:50:05.9147775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,329.77,10.535,90.4,90.8,10,304
2024-08-25T22:50:05.9772478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.33,10.535,90.4,90.8,10,303
2024-08-25T22:50:06.0709537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,327.95,10.535,90.4,90.7,10,300
2024-08-25T22:50:06.1177980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,327.5,10.535,90.4,90.7,10,299
2024-08-25T22:50:06.1803001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,327.05,10.535,90.4,90.7,10,298
2024-08-25T22:50:06.2428191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,327.05,10.535,90.4,90.7,10,298
2024-08-25T22:50:06.3051915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,327.5,10.535,90.4,90.7,10,299
2024-08-25T22:50:06.3834450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,328.4,10.535,90.4,90.7,10,301
2024-08-25T22:50:06.4457682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.29,10.535,90.4,90.7,10,303
2024-08-25T22:50:06.5083244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,330.62,10.564,90.7,90.7,10,306
2024-08-25T22:50:06.5708127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,331.91,10.564,90.7,90.7,10,309
2024-08-25T22:50:06.6332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,332.76,10.564,90.7,90.7,10,311
2024-08-25T22:50:06.7114523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,333.59,10.564,90.7,90.7,10,313
2024-08-25T22:50:06.7739359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,334,10.564,90.7,90.7,10,314
2024-08-25T22:50:06.8429447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,334.41,10.564,90.7,90.7,10,315
2024-08-25T22:50:06.9093526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,335.61,10.564,90.7,90.7,10,318
2024-08-25T22:50:06.9718214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,336.77,10.564,90.7,90.7,10,321
2024-08-25T22:50:07.0340079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,336.77,10.564,90.7,90.7,10,321
2024-08-25T22:50:07.0966906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,335.53,10.564,90.7,90.5,10,318
2024-08-25T22:50:07.1593328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,334.33,10.564,90.7,90.5,10,315
2024-08-25T22:50:07.2241978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,332.67,10.564,90.7,90.5,10,311
2024-08-25T22:50:07.3021885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.4,10.564,90.7,90.5,10,308
2024-08-25T22:50:07.3646824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,330.97,10.564,90.7,90.5,10,307
2024-08-25T22:50:07.4271305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.1,10.564,90.7,90.5,10,305
2024-08-25T22:50:07.4896306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,329.66,10.564,90.7,90.5,10,304
2024-08-25T22:50:07.5521138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,328.78,10.564,90.7,90.5,10,302
2024-08-25T22:50:07.6302396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,327.44,10.564,90.7,90.5,10,299
2024-08-25T22:50:07.6927216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,326.12,10.571,90.8,90.5,10,296
2024-08-25T22:50:07.7551955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,324.31,10.571,90.8,90.5,10,292
2024-08-25T22:50:07.8176490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,323.39,10.571,90.8,90.5,10,290
2024-08-25T22:50:07.8802151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,322.93,10.571,90.8,90.5,10,289
2024-08-25T22:50:07.9426268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,322.93,10.571,90.8,90.5,10,289
2024-08-25T22:50:08.0207596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,322.93,10.571,90.8,90.5,10,289
2024-08-25T22:50:08.0833336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,319.15,10.571,90.8,90.5,9,290
2024-08-25T22:50:08.1457725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,320.27,10.571,90.8,90.5,9,293
2024-08-25T22:50:08.2082498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,321.73,10.571,90.8,90.5,9,297
2024-08-25T22:50:08.2710353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.79,10.571,90.8,90.5,9,303
2024-08-25T22:50:08.3487542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,325.06,10.571,90.8,90.5,9,307
2024-08-25T22:50:08.4113038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,327.02,10.571,90.8,90.5,9,314
2024-08-25T22:50:08.4738816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,328.31,10.571,90.8,90.5,9,320
2024-08-25T22:50:08.5363143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,328.89,10.571,90.8,90.5,9,324
2024-08-25T22:50:08.5987261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,329.13,10.571,90.8,90.5,9,327
2024-08-25T22:50:08.6769713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,329.16,10.571,90.8,90.5,9,329
2024-08-25T22:50:08.7394136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,329.36,10.583,91.1,90.5,9,329
2024-08-25T22:50:08.8017923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,329.34,10.583,91.1,90.5,9,330
2024-08-25T22:50:08.8643675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,329.34,10.583,91.1,90.5,9,330
2024-08-25T22:50:08.9268730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,329.36,10.583,91.1,90.5,9,329
2024-08-25T22:50:09.0049427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,329.35,10.583,91.1,90.5,9,328
2024-08-25T22:50:09.0673834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,310.61,10.583,91.1,90.5,7,326
2024-08-25T22:50:09.1299418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,311.16,10.583,91.1,90.5,7,324
2024-08-25T22:50:09.1924195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,311.79,10.583,91.1,90.5,7,321
2024-08-25T22:50:09.2549054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,312.21,10.583,91.1,90.5,7,318
2024-08-25T22:50:09.3330507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,312.48,10.583,91.1,90.5,7,314
2024-08-25T22:50:09.3955363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,312.48,10.583,91.1,90.5,7,310
2024-08-25T22:50:09.4579893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,312.26,10.583,91.1,90.5,7,306
2024-08-25T22:50:09.5204265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,311.96,10.583,91.1,90.5,7,303
2024-08-25T22:50:09.5829115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,311.58,10.583,91.1,90.5,7,300
2024-08-25T22:50:09.6610395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,311.27,10.583,91.1,90.5,7,298
2024-08-25T22:50:09.7234742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,311.11,10.583,91.1,90.5,7,297
2024-08-25T22:50:09.7860763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,311.11,10.583,91.1,90.5,7,297
2024-08-25T22:50:09.8486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,311.11,10.583,91.1,90.5,7,297
2024-08-25T22:50:09.9109845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,310.93,10.583,91.1,90.5,7,296
2024-08-25T22:50:09.9735256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,310.93,10.583,91.1,90.5,7,296
2024-08-25T22:50:10.0671445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,310.95,10.583,91.1,90.6,7,296
2024-08-25T22:50:10.1140496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,316.43,10.583,91.1,90.6,8,296
2024-08-25T22:50:10.1766211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,316.43,10.583,91.1,90.6,8,296
2024-08-25T22:50:10.2391467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,316.43,10.583,91.1,90.6,8,296
2024-08-25T22:50:10.3015930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,316.69,10.583,91.1,90.6,8,297
2024-08-25T22:50:10.3796821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,316.69,10.583,91.1,90.6,8,297
2024-08-25T22:50:10.4422475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,316.95,10.583,91.1,90.6,8,298
2024-08-25T22:50:10.5047303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,317.42,10.585,91.4,90.6,8,299
2024-08-25T22:50:10.5671796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,317.9,10.585,91.4,90.6,8,301
2024-08-25T22:50:10.6296556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,318.57,10.585,91.4,90.6,8,304
2024-08-25T22:50:10.6965510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,319.35,10.585,91.4,90.6,8,308
2024-08-25T22:50:10.7746430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,320.07,10.585,91.4,90.6,8,313
2024-08-25T22:50:10.8371231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,320.46,10.585,91.4,90.6,8,318
2024-08-25T22:50:10.8995250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,320.45,10.585,91.4,90.6,8,322
2024-08-25T22:50:10.9620754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,320.07,10.585,91.4,90.6,8,326
2024-08-25T22:50:11.0265972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,319.47,10.585,91.4,90.6,8,329
2024-08-25T22:50:11.0891252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,340.17,10.585,91.4,90.8,10,330
2024-08-25T22:50:11.1672619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,340.17,10.585,91.4,90.8,10,330
2024-08-25T22:50:11.2297862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,340.17,10.585,91.4,90.8,10,330
2024-08-25T22:50:11.2922130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,340.17,10.585,91.4,90.8,10,330
2024-08-25T22:50:11.3547413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,340.17,10.585,91.4,90.8,10,330
2024-08-25T22:50:11.4173263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,339.87,10.585,91.4,90.8,10,329
2024-08-25T22:50:11.4954490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,339.55,10.585,91.4,90.8,10,328
2024-08-25T22:50:11.5578736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,339.22,10.585,91.4,90.8,10,327
2024-08-25T22:50:11.6203089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.54,10.585,91.4,90.8,10,325
2024-08-25T22:50:11.6827958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,337.83,10.585,91.4,90.8,10,323
2024-08-25T22:50:11.7452699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,336.99,10.59,91.3,90.8,10,321
2024-08-25T22:50:11.8234092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,336.22,10.59,91.3,90.8,10,319
2024-08-25T22:50:11.8858405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.84,10.59,91.3,90.8,10,318
2024-08-25T22:50:11.9484706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.84,10.59,91.3,90.8,10,318
2024-08-25T22:50:12.0109210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,335.04,10.59,91.3,90.8,10,316
2024-08-25T22:50:12.0732869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,320.25,10.59,91.3,90.9,8,316
2024-08-25T22:50:12.1357227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,320.18,10.59,91.3,90.9,8,315
2024-08-25T22:50:12.2164320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,320.09,10.59,91.3,90.9,8,314
2024-08-25T22:50:12.2790490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,319.88,10.59,91.3,90.9,8,312
2024-08-25T22:50:12.3414900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,319.88,10.59,91.3,90.9,8,312
2024-08-25T22:50:12.4038698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,319.75,10.59,91.3,90.9,8,311
2024-08-25T22:50:12.4664288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,319.45,10.59,91.3,90.9,8,309
2024-08-25T22:50:12.5288387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,319.12,10.59,91.3,90.9,8,307
2024-08-25T22:50:12.6069795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,318.74,10.59,91.3,90.9,8,305
2024-08-25T22:50:12.6710644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,318.53,10.59,91.3,90.9,8,304
2024-08-25T22:50:12.7319642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,318.53,10.59,91.3,90.9,8,304
2024-08-25T22:50:12.7945277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,318.53,10.59,91.3,90.9,8,304
2024-08-25T22:50:12.8569227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,318.53,10.59,91.3,90.9,8,304
2024-08-25T22:50:12.9349822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,319.12,10.59,91.3,90.9,8,307
2024-08-25T22:50:12.9877770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,319.75,10.59,91.3,90.9,8,311
2024-08-25T22:50:13.0658770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,320.24,10.59,91.3,90.8,8,316
2024-08-25T22:50:13.1283652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,320.34,10.59,91.3,90.8,8,321
2024-08-25T22:50:13.1974793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,319.83,10.574,91.3,90.8,8,327
2024-08-25T22:50:13.2599829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,318.79,10.574,91.3,90.8,8,331
2024-08-25T22:50:13.3224579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,317.57,10.574,91.3,90.8,8,334
2024-08-25T22:50:13.3849423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,316.5,10.574,91.3,90.8,8,336
2024-08-25T22:50:13.4474241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,315.88,10.574,91.3,90.8,8,337
2024-08-25T22:50:13.5254975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,315.88,10.574,91.3,90.8,8,337
2024-08-25T22:50:13.5880668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,315.19,10.574,91.3,90.8,8,338
2024-08-25T22:50:13.6505199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,315.88,10.574,91.3,90.8,8,337
2024-08-25T22:50:13.7129605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,317.07,10.574,91.3,90.8,8,335
2024-08-25T22:50:13.7754636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,318.79,10.574,91.3,90.8,8,331
2024-08-25T22:50:13.8535303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,319.83,10.574,91.3,90.8,8,327
2024-08-25T22:50:13.9052357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,320.41,10.574,91.3,90.8,8,322
2024-08-25T22:50:13.9832968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,320.44,10.574,91.3,90.8,8,318
2024-08-25T22:50:14.0614195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,320.16,10.574,91.3,90.7,8,314
2024-08-25T22:50:14.1082790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,312.72,10.574,91.3,90.7,7,310
2024-08-25T22:50:14.1708875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,312.57,10.574,91.3,90.7,7,307
2024-08-25T22:50:14.2333490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,312.2,10.574,91.3,90.7,7,303
2024-08-25T22:50:14.3114263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,311.66,10.574,91.3,90.7,7,299
2024-08-25T22:50:14.3738877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,311.17,10.574,91.3,90.7,7,296
2024-08-25T22:50:14.4364286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,310.6,10.574,91.3,90.7,7,293
2024-08-25T22:50:14.4989599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,310.61,10.497,91.5,90.7,7,291
2024-08-25T22:50:14.5613170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,310.17,10.497,91.5,90.7,7,289
2024-08-25T22:50:14.6394808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,309.93,10.497,91.5,90.7,7,288
2024-08-25T22:50:14.7019634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,309.69,10.497,91.5,90.7,7,287
2024-08-25T22:50:14.7644885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,309.69,10.497,91.5,90.7,7,287
2024-08-25T22:50:14.8268685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,310.39,10.497,91.5,90.7,7,290
2024-08-25T22:50:14.8894676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,311.04,10.497,91.5,90.7,7,293
2024-08-25T22:50:14.9675747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,311.8,10.497,91.5,90.7,7,297
2024-08-25T22:50:15.0300817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,312.29,10.497,91.5,90.7,7,300
2024-08-25T22:50:15.0924555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,318.86,10.497,91.5,90.7,8,303
2024-08-25T22:50:15.1549441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,319.3,10.497,91.5,90.7,8,305
2024-08-25T22:50:15.2173813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,319.7,10.497,91.5,90.7,8,307
2024-08-25T22:50:15.2956014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,320.06,10.497,91.5,90.7,8,309
2024-08-25T22:50:15.3580978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,320.38,10.497,91.5,90.7,8,311
2024-08-25T22:50:15.4205193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,320.38,10.497,91.5,90.7,8,311
2024-08-25T22:50:15.4830889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,320.38,10.497,91.5,90.7,8,311
2024-08-25T22:50:15.5455541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,320.06,10.497,91.5,90.7,8,309
2024-08-25T22:50:15.6080748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,319.5,10.497,91.5,90.7,8,306
2024-08-25T22:50:15.6861671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,318.63,10.497,91.5,90.7,8,302
2024-08-25T22:50:15.7486097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,317.61,10.473,91.7,90.7,8,297
2024-08-25T22:50:15.8110624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,316.47,10.473,91.7,90.7,8,293
2024-08-25T22:50:15.8736511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,315.26,10.473,91.7,90.7,8,289
2024-08-25T22:50:15.9360878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,314.63,10.473,91.7,90.7,8,287
2024-08-25T22:50:16.0024357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,314.3,10.473,91.7,90.7,8,286
2024-08-25T22:50:16.0805042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,318.61,10.473,91.7,90.8,9,286
2024-08-25T22:50:16.1430415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,319.01,10.473,91.7,90.8,9,287
2024-08-25T22:50:16.2054972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,320.57,10.473,91.7,90.8,9,291
2024-08-25T22:50:16.2680488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,322.47,10.473,91.7,90.8,9,296
2024-08-25T22:50:16.3303741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,323.56,10.473,91.7,90.8,9,299
2024-08-25T22:50:16.4085728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,324.96,10.473,91.7,90.8,9,303
2024-08-25T22:50:16.4710771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,325.64,10.473,91.7,90.8,9,305
2024-08-25T22:50:16.5335690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,326.29,10.473,91.7,90.8,9,307
2024-08-25T22:50:16.5960151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,326.6,10.473,91.7,90.8,9,308
2024-08-25T22:50:16.6585360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,327.22,10.473,91.7,90.8,9,310
2024-08-25T22:50:16.7366943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,327.52,10.473,91.7,90.8,9,311
2024-08-25T22:50:16.7990419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,327.52,10.473,91.7,90.8,9,311
2024-08-25T22:50:16.8615767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,326.91,10.473,91.7,90.8,9,309
2024-08-25T22:50:16.9241616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,326.6,10.473,91.7,90.8,9,308
2024-08-25T22:50:16.9865995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,325.96,10.473,91.7,90.8,9,306
2024-08-25T22:50:17.0645873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,325.64,10.473,91.7,90.8,9,305
2024-08-25T22:50:17.1271462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.1897724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.2521816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.3146435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.3771699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.4552943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.5176468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.5802507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.6495753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.7052370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.7833305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:17.8457056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:17.9082642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:17.9735052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:18.0361259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:18.0984127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:18.1767052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:18.2412741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.51,10.472,92,90.8,9,304
2024-08-25T22:50:18.3037206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:18.3662604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:18.4286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.17,10.472,92,90.8,9,303
2024-08-25T22:50:18.4911764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,324.36,10.525,92.2,90.8,9,301
2024-08-25T22:50:18.5692984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,324.36,10.525,92.2,90.8,9,301
2024-08-25T22:50:18.6317818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,324.36,10.525,92.2,90.8,9,301
2024-08-25T22:50:18.6942284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,324.01,10.525,92.2,90.8,9,300
2024-08-25T22:50:18.7566909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,324.01,10.525,92.2,90.8,9,300
2024-08-25T22:50:18.8192117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,324.01,10.525,92.2,90.8,9,300
2024-08-25T22:50:18.8973030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,324.01,10.525,92.2,90.8,9,300
2024-08-25T22:50:18.9598018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,324.01,10.525,92.2,90.8,9,300
2024-08-25T22:50:19.0222597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,324.36,10.525,92.2,90.8,9,301
2024-08-25T22:50:19.0847848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,330.42,10.525,92.2,90.9,10,303
2024-08-25T22:50:19.1472962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,330.87,10.525,92.2,90.9,10,304
2024-08-25T22:50:19.2253843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,332.19,10.525,92.2,90.9,10,307
2024-08-25T22:50:19.2878286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,333.07,10.525,92.2,90.9,10,309
2024-08-25T22:50:19.3503650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,333.93,10.525,92.2,90.9,10,311
2024-08-25T22:50:19.4128634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,334.36,10.525,92.2,90.9,10,312
2024-08-25T22:50:19.4753721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,335.21,10.525,92.2,90.9,10,314
2024-08-25T22:50:19.5532767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,336.45,10.525,92.2,90.9,10,317
2024-08-25T22:50:19.6159899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,338.06,10.525,92.2,90.9,10,321
2024-08-25T22:50:19.6785030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,338.84,10.525,92.2,90.9,10,323
2024-08-25T22:50:19.7409255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,338.84,10.525,92.2,90.9,10,323
2024-08-25T22:50:19.8034088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,338.45,10.525,92.2,90.9,10,322
2024-08-25T22:50:19.8814855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,337.67,10.525,92.2,90.9,10,320
2024-08-25T22:50:19.9440975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,336.45,10.525,92.2,90.9,10,317
2024-08-25T22:50:20.0065570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,334.78,10.525,92.2,90.9,10,313
2024-08-25T22:50:20.0689887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,332.54,10.525,92.2,90.7,10,308
2024-08-25T22:50:20.1314277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,330.78,10.525,92.2,90.7,10,304
2024-08-25T22:50:20.2095588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,329.44,10.525,92.2,90.7,10,301
2024-08-25T22:50:20.2719892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,328.54,10.525,92.2,90.7,10,299
2024-08-25T22:50:20.3345070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,327.63,10.525,92.2,90.7,10,297
2024-08-25T22:50:20.3970357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,326.26,10.525,92.2,90.7,10,294
2024-08-25T22:50:20.4594885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,325.8,10.525,92.2,90.7,10,293
2024-08-25T22:50:20.5377096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,324.54,10.613,92.2,90.7,10,291
2024-08-25T22:50:20.6001051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,324.08,10.613,92.2,90.7,10,290
2024-08-25T22:50:20.6626326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,324.08,10.613,92.2,90.7,10,290
2024-08-25T22:50:20.7251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,324.54,10.613,92.2,90.7,10,291
2024-08-25T22:50:20.7875186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,325.45,10.613,92.2,90.7,10,293
2024-08-25T22:50:20.8500286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,327.25,10.613,92.2,90.7,10,297
2024-08-25T22:50:20.9281595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,328.59,10.613,92.2,90.7,10,300
2024-08-25T22:50:20.9907218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,330.35,10.613,92.2,90.7,10,304
2024-08-25T22:50:21.0686661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,337.38,10.613,92.2,90.5,11,308
2024-08-25T22:50:21.1156078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,340.67,10.613,92.2,90.5,11,314
2024-08-25T22:50:21.1780932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,342.91,10.613,92.2,90.5,11,318
2024-08-25T22:50:21.2563201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,344.61,10.613,92.2,90.5,11,321
2024-08-25T22:50:21.3186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,345.19,10.613,92.2,90.5,11,322
2024-08-25T22:50:21.3813110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,345.19,10.613,92.2,90.5,11,322
2024-08-25T22:50:21.4437289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,345.19,10.613,92.2,90.5,11,322
2024-08-25T22:50:21.5062071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,345.19,10.613,92.2,90.5,11,322
2024-08-25T22:50:21.5843330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,345.19,10.613,92.2,90.5,11,322
2024-08-25T22:50:21.6466898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,345.19,10.613,92.2,90.5,11,322
2024-08-25T22:50:21.7092967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,344.61,10.613,92.2,90.5,11,321
2024-08-25T22:50:21.7717679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,343.47,10.613,92.2,90.5,11,319
2024-08-25T22:50:21.8342047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,340.67,10.613,92.2,90.5,11,314
2024-08-25T22:50:21.9123829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,337.92,10.613,92.2,90.5,11,309
2024-08-25T22:50:21.9748694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,335.21,10.613,92.2,90.5,11,304
2024-08-25T22:50:22.0684605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,333.01,10.613,92.2,90.4,11,300
2024-08-25T22:50:22.0997667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.56,10.613,92.2,90.4,10,298
2024-08-25T22:50:22.1623609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,326.67,10.613,92.2,90.4,10,296
2024-08-25T22:50:22.2404304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,325.31,10.613,92.2,90.4,10,293
2024-08-25T22:50:22.3029758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,324.86,10.613,92.2,90.4,10,292
2024-08-25T22:50:22.3653231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,324.86,10.613,92.2,90.4,10,292
2024-08-25T22:50:22.4278170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,326.22,10.613,92.2,90.4,10,295
2024-08-25T22:50:22.4903384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,327.6,10.669,91.9,90.4,10,299
2024-08-25T22:50:22.5683962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,329.34,10.669,91.9,90.4,10,303
2024-08-25T22:50:22.6309415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,330.63,10.669,91.9,90.4,10,306
2024-08-25T22:50:22.6934605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.48,10.669,91.9,90.4,10,308
2024-08-25T22:50:22.7558821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,332.72,10.669,91.9,90.4,10,311
2024-08-25T22:50:22.8183868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,333.13,10.669,91.9,90.4,10,312
2024-08-25T22:50:22.8965016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.94,10.669,91.9,90.4,10,314
2024-08-25T22:50:22.9590203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.94,10.669,91.9,90.4,10,314
2024-08-25T22:50:23.0279854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.94,10.669,91.9,90.4,10,314
2024-08-25T22:50:23.0839059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,338.99,10.669,91.9,90.3,11,312
2024-08-25T22:50:23.1465487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,338.45,10.669,91.9,90.3,11,311
2024-08-25T22:50:23.2090356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,338.45,10.669,91.9,90.3,11,311
2024-08-25T22:50:23.2870673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,338.45,10.669,91.9,90.3,11,311
2024-08-25T22:50:23.3495633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,337.37,10.669,91.9,90.3,11,309
2024-08-25T22:50:23.4120606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,337.91,10.669,91.9,90.3,11,310
2024-08-25T22:50:23.4745266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,338.45,10.669,91.9,90.3,11,311
2024-08-25T22:50:23.5369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,338.99,10.669,91.9,90.3,11,312
2024-08-25T22:50:23.6152028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,338.99,10.669,91.9,90.3,11,312
2024-08-25T22:50:23.6777430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,340.08,10.669,91.9,90.3,11,314
2024-08-25T22:50:23.7402496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,340.08,10.669,91.9,90.3,11,314
2024-08-25T22:50:23.8027132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,340.08,10.669,91.9,90.3,11,314
2024-08-25T22:50:23.8651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,340.63,10.669,91.9,90.3,11,315
2024-08-25T22:50:23.9432991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,340.63,10.669,91.9,90.3,11,315
2024-08-25T22:50:24.0058079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,340.63,10.669,91.9,90.3,11,315
2024-08-25T22:50:24.0681224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.3,10.669,91.9,90.3,10,315
2024-08-25T22:50:24.1307833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.3,10.669,91.9,90.3,10,315
2024-08-25T22:50:24.1932486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,333.5,10.669,91.9,90.3,10,313
2024-08-25T22:50:24.2571802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,332.27,10.669,91.9,90.3,10,310
2024-08-25T22:50:24.3338189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.01,10.669,91.9,90.3,10,307
2024-08-25T22:50:24.3962877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,329.73,10.669,91.9,90.3,10,304
2024-08-25T22:50:24.4588564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,328.43,10.669,91.9,90.3,10,301
2024-08-25T22:50:24.5212197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.73,10.718,91.6,90.3,10,298
2024-08-25T22:50:24.5994333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,326.29,10.718,91.6,90.3,10,297
2024-08-25T22:50:24.6618200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,326.29,10.718,91.6,90.3,10,297
2024-08-25T22:50:24.7243440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.85,10.718,91.6,90.3,10,296
2024-08-25T22:50:24.7866995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.85,10.718,91.6,90.3,10,296
2024-08-25T22:50:24.8492585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.85,10.718,91.6,90.3,10,296
2024-08-25T22:50:24.9274684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.85,10.718,91.6,90.3,10,296
2024-08-25T22:50:24.9897905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,326.29,10.718,91.6,90.3,10,297
2024-08-25T22:50:25.0679119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.73,10.718,91.6,90.3,10,298
2024-08-25T22:50:25.1147809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.73,10.718,91.6,90.3,10,298
2024-08-25T22:50:25.1774446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,327.17,10.718,91.6,90.3,10,299
2024-08-25T22:50:25.2398887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,327.6,10.718,91.6,90.3,10,300
2024-08-25T22:50:25.3179838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,328.04,10.718,91.6,90.3,10,301
2024-08-25T22:50:25.3804431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,328.47,10.718,91.6,90.3,10,302
2024-08-25T22:50:25.4429400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,328.89,10.718,91.6,90.3,10,303
2024-08-25T22:50:25.5137997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,329.74,10.718,91.6,90.3,10,305
2024-08-25T22:50:25.5679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,330.58,10.718,91.6,90.3,10,307
2024-08-25T22:50:25.6460525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,332.23,10.718,91.6,90.3,10,311
2024-08-25T22:50:25.7085019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,333.43,10.718,91.6,90.3,10,314
2024-08-25T22:50:25.7710402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,334.96,10.718,91.6,90.3,10,318
2024-08-25T22:50:25.8335422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,336.41,10.718,91.6,90.3,10,322
2024-08-25T22:50:25.8959149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,338.34,10.718,91.6,90.3,10,328
2024-08-25T22:50:25.9740919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,339.83,10.718,91.6,90.3,10,334
2024-08-25T22:50:26.0364684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,340.41,10.718,91.6,90.3,10,338
2024-08-25T22:50:26.0989918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,325.5,10.718,91.6,90.3,9,341
2024-08-25T22:50:26.1615314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,324.04,10.718,91.6,90.3,9,343
2024-08-25T22:50:26.2240330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,320.98,10.718,91.6,90.3,9,346
2024-08-25T22:50:26.3019521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.85,318.18,10.718,91.6,90.3,9,348
2024-08-25T22:50:26.3645820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.59,314.58,10.718,91.6,90.3,9,350
2024-08-25T22:50:26.4271391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,307.24,10.718,91.6,90.3,9,353
2024-08-25T22:50:26.4896178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.07,304.45,10.669,91.5,90.3,9,354
2024-08-25T22:50:26.5520979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,300.95,10.669,91.5,90.3,9,355
2024-08-25T22:50:26.6302426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,288.12,10.669,91.5,90.3,9,358
2024-08-25T22:50:26.6927437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,277.94,10.669,91.5,90.3,9,0
2024-08-25T22:50:26.7551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,267.2,10.669,91.5,90.3,9,2
2024-08-25T22:50:26.8177043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,256.83,10.669,91.5,90.3,9,4
2024-08-25T22:50:26.8801456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,243.56,10.669,91.5,90.3,9,7
2024-08-25T22:50:26.9583197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,243.56,10.669,91.5,90.3,9,7
2024-08-25T22:50:27.0208336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,243.56,10.669,91.5,90.3,9,7
2024-08-25T22:50:27.0833120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,267.91,10.669,91.5,90.3,6,4
2024-08-25T22:50:27.1457723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,271.76,10.669,91.5,90.3,6,1
2024-08-25T22:50:27.2082947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,275.59,10.669,91.5,90.3,6,358
2024-08-25T22:50:27.2876834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,280.56,10.669,91.5,90.3,6,354
2024-08-25T22:50:27.3488590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,284.07,10.669,91.5,90.3,6,351
2024-08-25T22:50:27.4113306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,288.37,10.669,91.5,90.3,6,347
2024-08-25T22:50:27.4796639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.27,10.669,91.5,90.3,6,344
2024-08-25T22:50:27.5362326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,293.03,10.669,91.5,90.3,6,342
2024-08-25T22:50:27.5987533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,293.03,10.669,91.5,90.3,6,342
2024-08-25T22:50:27.6769087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,294.65,10.669,91.5,90.3,6,340
2024-08-25T22:50:27.7393716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,294.65,10.669,91.5,90.3,6,340
2024-08-25T22:50:27.8019130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,295.41,10.669,91.5,90.3,6,339
2024-08-25T22:50:27.8644444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,296.83,10.669,91.5,90.3,6,337
2024-08-25T22:50:27.9268575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,297.49,10.669,91.5,90.3,6,336
2024-08-25T22:50:28.0049230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,298.72,10.669,91.5,90.3,6,334
2024-08-25T22:50:28.0673882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.65,10.669,91.5,90.3,5,332
2024-08-25T22:50:28.1299479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,293.98,10.669,91.5,90.3,5,329
2024-08-25T22:50:28.1924978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,295.14,10.669,91.5,90.3,5,326
2024-08-25T22:50:28.2604009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,296.44,10.669,91.5,90.3,5,322
2024-08-25T22:50:28.3330486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,297.48,10.669,91.5,90.3,5,318
2024-08-25T22:50:28.3955464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,298.27,10.669,91.5,90.3,5,314
2024-08-25T22:50:28.4580051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,298.72,10.669,91.5,90.3,5,311
2024-08-25T22:50:28.5205339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,299.85,10.553,91.9,90.3,5,308
2024-08-25T22:50:28.5828782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,300.1,10.553,91.9,90.3,5,304
2024-08-25T22:50:28.6611363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,300.16,10.553,91.9,90.3,5,302
2024-08-25T22:50:28.7236605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,300.18,10.553,91.9,90.3,5,300
2024-08-25T22:50:28.7861083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,300.14,10.553,91.9,90.3,5,297
2024-08-25T22:50:28.8485359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,300.14,10.553,91.9,90.3,5,297
2024-08-25T22:50:28.9110717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,300.14,10.553,91.9,90.3,5,297
2024-08-25T22:50:28.9891943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,300.14,10.553,91.9,90.3,5,297
2024-08-25T22:50:29.0672057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,300.16,10.553,91.9,90.2,5,298
2024-08-25T22:50:29.1140075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,300.16,10.553,91.9,90.2,5,298
2024-08-25T22:50:29.1766490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,300.4,10.511,92,90.2,5,300
2024-08-25T22:50:29.2391276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.37,10.511,92,90.2,5,303
2024-08-25T22:50:29.3171918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.33,10.511,92,90.2,5,304
2024-08-25T22:50:29.3797517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,300.29,10.511,92,90.2,5,305
2024-08-25T22:50:29.4422054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,300.29,10.511,92,90.2,5,305
2024-08-25T22:50:29.5047149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.33,10.511,92,90.2,5,304
2024-08-25T22:50:29.5671024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.33,10.511,92,90.2,5,304
2024-08-25T22:50:29.6484791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.37,10.511,92,90.2,5,303
2024-08-25T22:50:29.7077285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.37,10.511,92,90.2,5,303
2024-08-25T22:50:29.7702703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.37,10.511,92,90.2,5,303
2024-08-25T22:50:29.8326770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,300.37,10.511,92,90.2,5,303
2024-08-25T22:50:29.8952144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,300.33,10.511,92,90.2,5,304
2024-08-25T22:50:29.9577484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,300.29,10.511,92,90.2,5,305
2024-08-25T22:50:30.0358392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,300.17,10.511,92,90.2,5,307
2024-08-25T22:50:30.0987770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.1607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.2232794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.2858064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.3638820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.4263977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.4887821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.5513211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.6138169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.6918016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.7544236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:30.8169891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,306.81,10.511,92,90.2,6,306
2024-08-25T22:50:30.8794328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,306.79,10.511,92,90.2,6,305
2024-08-25T22:50:30.9419470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,306.79,10.511,92,90.2,6,305
2024-08-25T22:50:31.0198281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,306.81,10.511,92,90.2,6,307
2024-08-25T22:50:31.0824847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,320.11,10.511,92,90.1,8,308
2024-08-25T22:50:31.1449886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,320.3,10.511,92,90.1,8,309
2024-08-25T22:50:31.2074756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,320.3,10.511,92,90.1,8,309
2024-08-25T22:50:31.2699608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.48,10.475,92,90.1,8,309
2024-08-25T22:50:31.3480417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.48,10.475,92,90.1,8,309
2024-08-25T22:50:31.4105800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.48,10.475,92,90.1,8,309
2024-08-25T22:50:31.4731214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.48,10.475,92,90.1,8,309
2024-08-25T22:50:31.5355295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.48,10.475,92,90.1,8,309
2024-08-25T22:50:31.5979506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,320.83,10.475,92,90.1,8,311
2024-08-25T22:50:31.6761001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,320.83,10.475,92,90.1,8,311
2024-08-25T22:50:31.7385769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,320.83,10.475,92,90.1,8,311
2024-08-25T22:50:31.8010728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,320.66,10.475,92,90.1,8,310
2024-08-25T22:50:31.8636133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.48,10.475,92,90.1,8,309
2024-08-25T22:50:31.9260459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.48,10.475,92,90.1,8,309
2024-08-25T22:50:31.9885308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,320.29,10.475,92,90.1,8,308
2024-08-25T22:50:32.0667818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,331.95,10.475,92,90,10,307
2024-08-25T22:50:32.1291658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,331.05,10.475,92,90,10,305
2024-08-25T22:50:32.1916234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,330.15,10.475,92,90,10,303
2024-08-25T22:50:32.2542187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,329.24,10.475,92,90,10,301
2024-08-25T22:50:32.3165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,329.24,10.475,92,90,10,301
2024-08-25T22:50:32.3947248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,328.79,10.475,92,90,10,300
2024-08-25T22:50:32.4572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,328.79,10.475,92,90,10,300
2024-08-25T22:50:32.5197466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,327.87,10.475,92,90,10,298
2024-08-25T22:50:32.5821288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,327.41,10.475,92,90,10,297
2024-08-25T22:50:32.6447287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,326.95,10.475,92,90,10,296
2024-08-25T22:50:32.7227515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,326,10.469,91.9,90,10,294
2024-08-25T22:50:32.7853098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,326,10.469,91.9,90,10,294
2024-08-25T22:50:32.8478478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,325.54,10.469,91.9,90,10,293
2024-08-25T22:50:32.9103202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,325.54,10.469,91.9,90,10,293
2024-08-25T22:50:32.9726791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,326.46,10.469,91.9,90,10,295
2024-08-25T22:50:33.0663373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,322.2,10.469,91.9,89.7,9,296
2024-08-25T22:50:33.1133602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,322.57,10.469,91.9,89.7,9,297
2024-08-25T22:50:33.1758620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,323.31,10.469,91.9,89.7,9,299
2024-08-25T22:50:33.2383606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,324.03,10.469,91.9,89.7,9,301
2024-08-25T22:50:33.3008343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.73,10.469,91.9,89.7,9,303
2024-08-25T22:50:33.3853767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.08,10.469,91.9,89.7,9,304
2024-08-25T22:50:33.4414249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.42,10.469,91.9,89.7,9,305
2024-08-25T22:50:33.5039037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,325.76,10.469,91.9,89.7,9,306
2024-08-25T22:50:33.5663809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,326.09,10.469,91.9,89.7,9,307
2024-08-25T22:50:33.6288757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,326.41,10.469,91.9,89.7,9,308
2024-08-25T22:50:33.7067837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,326.73,10.469,91.9,89.7,9,309
2024-08-25T22:50:33.7693955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,326.73,10.469,91.9,89.7,9,309
2024-08-25T22:50:33.8319626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,326.73,10.469,91.9,89.7,9,309
2024-08-25T22:50:33.8943970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,326.73,10.469,91.9,89.7,9,309
2024-08-25T22:50:33.9592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,326.09,10.469,91.9,89.7,9,307
2024-08-25T22:50:34.0216680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.73,10.469,91.9,89.7,9,303
2024-08-25T22:50:34.0998236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,328.49,10.469,91.9,89.4,10,300
2024-08-25T22:50:34.1623436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,327.11,10.469,91.9,89.4,10,297
2024-08-25T22:50:34.2248593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,326.65,10.469,91.9,89.4,10,296
2024-08-25T22:50:34.2873023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,326.65,10.469,91.9,89.4,10,296
2024-08-25T22:50:34.3498400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,326.65,10.469,91.9,89.4,10,296
2024-08-25T22:50:34.4279260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,327.11,10.469,91.9,89.4,10,297
2024-08-25T22:50:34.4904313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,327.57,10.469,91.9,89.4,10,298
2024-08-25T22:50:34.5529446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,328.49,10.469,91.9,89.4,10,300
2024-08-25T22:50:34.6154098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,328.94,10.469,91.9,89.4,10,301
2024-08-25T22:50:34.6778780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,328.94,10.469,91.9,89.4,10,301
2024-08-25T22:50:34.7403498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.51,10.529,91.6,89.4,10,301
2024-08-25T22:50:34.8185471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,329.4,10.529,91.6,89.4,10,303
2024-08-25T22:50:34.8809868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.74,10.529,91.6,89.4,10,306
2024-08-25T22:50:34.9434675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.62,10.529,91.6,89.4,10,308
2024-08-25T22:50:35.0059344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,332.49,10.529,91.6,89.4,10,310
2024-08-25T22:50:35.0684030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,333.22,10.529,91.6,89.1,10,312
2024-08-25T22:50:35.1465499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,333.22,10.529,91.6,89.1,10,312
2024-08-25T22:50:35.2090390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,334.08,10.529,91.6,89.1,10,314
2024-08-25T22:50:35.2713523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,334.08,10.529,91.6,89.1,10,314
2024-08-25T22:50:35.3340065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.5,10.529,91.6,89.1,10,315
2024-08-25T22:50:35.3965444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.5,10.529,91.6,89.1,10,315
2024-08-25T22:50:35.4746335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.5,10.529,91.6,89.1,10,315
2024-08-25T22:50:35.5371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.5,10.529,91.6,89.1,10,315
2024-08-25T22:50:35.5995241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.92,10.529,91.6,89.1,10,316
2024-08-25T22:50:35.6620955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.92,10.529,91.6,89.1,10,316
2024-08-25T22:50:35.7245292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,334.57,10.566,91.4,89.1,10,316
2024-08-25T22:50:35.8025626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,334.98,10.566,91.4,89.1,10,317
2024-08-25T22:50:35.8651122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,335.38,10.566,91.4,89.1,10,318
2024-08-25T22:50:35.9276393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,335.38,10.566,91.4,89.1,10,318
2024-08-25T22:50:35.9902049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,335.38,10.566,91.4,89.1,10,318
2024-08-25T22:50:36.0525738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,341.45,10.566,91.4,89,11,317
2024-08-25T22:50:36.1305211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,339.76,10.566,91.4,89,11,314
2024-08-25T22:50:36.1931506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,338.65,10.566,91.4,89,11,312
2024-08-25T22:50:36.2557109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,337.54,10.566,91.4,89,11,310
2024-08-25T22:50:36.3180976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,336.44,10.566,91.4,89,11,308
2024-08-25T22:50:36.3807018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,335.35,10.566,91.4,89,11,306
2024-08-25T22:50:36.4588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,334.81,10.566,91.4,89,11,305
2024-08-25T22:50:36.5212459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,334.26,10.566,91.4,89,11,304
2024-08-25T22:50:36.5837109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,334.26,10.566,91.4,89,11,304
2024-08-25T22:50:36.6463217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,334.81,10.566,91.4,89,11,305
2024-08-25T22:50:36.7095289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,336.44,10.566,91.4,89,11,308
2024-08-25T22:50:36.7868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,336.69,10.606,91.2,89,11,309
2024-08-25T22:50:36.8492536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,337.23,10.606,91.2,89,11,310
2024-08-25T22:50:36.9117764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,337.78,10.606,91.2,89,11,311
2024-08-25T22:50:36.9743110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,338.33,10.606,91.2,89,11,312
2024-08-25T22:50:37.0523461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,338.38,10.606,91.2,89.1,11,312
2024-08-25T22:50:37.0992521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,337.29,10.606,91.2,89.1,11,310
2024-08-25T22:50:37.1774262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,336.2,10.606,91.2,89.1,11,308
2024-08-25T22:50:37.2399510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,335.65,10.606,91.2,89.1,11,307
2024-08-25T22:50:37.3023489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,335.11,10.606,91.2,89.1,11,306
2024-08-25T22:50:37.3648793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,335.65,10.606,91.2,89.1,11,307
2024-08-25T22:50:37.4273721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,337.83,10.606,91.2,89.1,11,311
2024-08-25T22:50:37.5054673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,339.49,10.606,91.2,89.1,11,314
2024-08-25T22:50:37.5678791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,339.49,10.606,91.2,89.1,11,314
2024-08-25T22:50:37.6304144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,338.38,10.606,91.2,89.1,11,312
2024-08-25T22:50:37.6929338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,336.74,10.606,91.2,89.1,11,309
2024-08-25T22:50:37.7553583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,335.65,10.606,91.2,89.1,11,307
2024-08-25T22:50:37.8334883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,334.03,10.606,91.2,89.1,11,304
2024-08-25T22:50:37.8959941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,332.42,10.606,91.2,89.1,11,301
2024-08-25T22:50:37.9584764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,331.35,10.606,91.2,89.1,11,299
2024-08-25T22:50:38.0208653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,330.82,10.606,91.2,89.1,11,298
2024-08-25T22:50:38.0834142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,326.1,10.606,91.2,89.3,10,297
2024-08-25T22:50:38.1615910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.65,10.606,91.2,89.3,10,296
2024-08-25T22:50:38.2240037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.65,10.606,91.2,89.3,10,296
2024-08-25T22:50:38.2865574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.65,10.606,91.2,89.3,10,296
2024-08-25T22:50:38.3490132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.65,10.606,91.2,89.3,10,296
2024-08-25T22:50:38.4115239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,326.1,10.606,91.2,89.3,10,297
2024-08-25T22:50:38.4895468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,326.1,10.606,91.2,89.3,10,297
2024-08-25T22:50:38.5521029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.28,10.631,90.9,89.3,10,298
2024-08-25T22:50:38.6146388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.28,10.631,90.9,89.3,10,298
2024-08-25T22:50:38.6770436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.28,10.631,90.9,89.3,10,298
2024-08-25T22:50:38.7395998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,327.16,10.631,90.9,89.3,10,300
2024-08-25T22:50:38.8175724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,327.16,10.631,90.9,89.3,10,300
2024-08-25T22:50:38.8802271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.6,10.631,90.9,89.3,10,301
2024-08-25T22:50:38.9426438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,328.48,10.631,90.9,89.3,10,303
2024-08-25T22:50:39.0080549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.35,10.631,90.9,89.3,10,305
2024-08-25T22:50:39.0705577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.68,10.631,90.9,89.4,10,308
2024-08-25T22:50:39.1331149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,333.17,10.631,90.9,89.4,10,314
2024-08-25T22:50:39.2110910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,336,10.619,90.9,89.4,10,321
2024-08-25T22:50:39.2735927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,338.45,10.619,90.9,89.4,10,328
2024-08-25T22:50:39.3360868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,340.38,10.619,90.9,89.4,10,335
2024-08-25T22:50:39.3985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,341.24,10.619,90.9,89.4,10,342
2024-08-25T22:50:39.4610726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,338.55,10.619,90.9,89.4,10,350
2024-08-25T22:50:39.5236072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.88,314.65,10.619,90.9,89.4,10,358
2024-08-25T22:50:39.6016921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.17,215.66,10.619,90.9,89.4,10,7
2024-08-25T22:50:39.6641783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,203.25,10.619,90.9,89.4,10,13
2024-08-25T22:50:39.7267053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,201.43,10.619,90.9,89.4,10,16
2024-08-25T22:50:39.7906561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,201.43,10.619,90.9,89.4,10,16
2024-08-25T22:50:39.8516389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,203.25,10.619,90.9,89.4,10,13
2024-08-25T22:50:39.9301147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.32,212.01,10.619,90.9,89.4,10,8
2024-08-25T22:50:39.9925932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.63,278.92,10.619,90.9,89.4,10,1
2024-08-25T22:50:40.0549013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,287.85,10.619,90.9,89.6,7,352
2024-08-25T22:50:40.1175205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,301.83,10.619,90.9,89.6,7,341
2024-08-25T22:50:40.1800598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,308.57,10.619,90.9,89.6,7,331
2024-08-25T22:50:40.2581760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,311.66,10.619,90.9,89.6,7,320
2024-08-25T22:50:40.3206827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.99,10.619,90.9,89.6,7,308
2024-08-25T22:50:40.3831244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,310.65,10.619,90.9,89.6,7,297
2024-08-25T22:50:40.4456149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,308.82,10.619,90.9,89.6,7,288
2024-08-25T22:50:40.5080580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,307.07,10.619,90.9,89.6,7,281
2024-08-25T22:50:40.5862401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,305.68,10.619,90.9,89.6,7,276
2024-08-25T22:50:40.6486976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,304.8,10.619,90.9,89.6,7,273
2024-08-25T22:50:40.7112458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,304.8,10.619,90.9,89.6,7,273
2024-08-25T22:50:40.7736625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,305.39,10.619,90.9,89.6,7,275
2024-08-25T22:50:40.8360883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,306.52,10.619,90.9,89.6,7,279
2024-08-25T22:50:40.9143400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,307.33,10.619,90.9,89.6,7,282
2024-08-25T22:50:40.9767874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,308.34,10.619,90.9,89.6,7,286
2024-08-25T22:50:41.0548078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,304.07,10.619,90.9,89.6,6,290
2024-08-25T22:50:41.1016978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.59,10.619,90.9,89.6,6,294
2024-08-25T22:50:41.1641841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,305.14,10.598,91,89.6,6,298
2024-08-25T22:50:41.2421880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,305.43,10.598,91,89.6,6,303
2024-08-25T22:50:41.3047846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,305.47,10.598,91,89.6,6,307
2024-08-25T22:50:41.3673249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,305.37,10.598,91,89.6,6,310
2024-08-25T22:50:41.4298192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,305.05,10.598,91,89.6,6,314
2024-08-25T22:50:41.4923187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,304.63,10.598,91,89.6,6,317
2024-08-25T22:50:41.5548036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,303.82,10.598,91,89.6,6,321
2024-08-25T22:50:41.6328711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,302.68,10.598,91,89.6,6,325
2024-08-25T22:50:41.6952832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,301.58,10.598,91,89.6,6,328
2024-08-25T22:50:41.7577649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,300.72,10.598,91,89.6,6,330
2024-08-25T22:50:41.8202949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,300.24,10.598,91,89.6,6,331
2024-08-25T22:50:41.8827633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,300.24,10.598,91,89.6,6,331
2024-08-25T22:50:41.9609353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,300.72,10.598,91,89.6,6,330
2024-08-25T22:50:42.0232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,300.72,10.598,91,89.6,6,330
2024-08-25T22:50:42.0858830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,329.02,10.598,91,89.8,9,332
2024-08-25T22:50:42.1484197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,329.02,10.598,91,89.8,9,332
2024-08-25T22:50:42.2108827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,329.02,10.598,91,89.8,9,332
2024-08-25T22:50:42.2889845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,328.77,10.598,91,89.8,9,334
2024-08-25T22:50:42.3514667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,328.08,10.598,91,89.8,9,337
2024-08-25T22:50:42.4140323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,326.3,10.598,91,89.8,9,341
2024-08-25T22:50:42.4764970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,324.07,10.598,91,89.8,9,344
2024-08-25T22:50:42.5389022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,322.14,10.519,91.1,89.8,9,347
2024-08-25T22:50:42.6170489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,317.26,10.519,91.1,89.8,9,350
2024-08-25T22:50:42.6795288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.72,320.73,10.519,91.1,89.8,9,348
2024-08-25T22:50:42.7419959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,324.43,10.519,91.1,89.8,9,345
2024-08-25T22:50:42.8044365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,328.4,10.519,91.1,89.8,9,339
2024-08-25T22:50:42.8669704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,329.91,10.519,91.1,89.8,9,331
2024-08-25T22:50:42.9452427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,329.15,10.519,91.1,89.8,9,322
2024-08-25T22:50:43.0076350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,326.83,10.519,91.1,89.8,9,312
2024-08-25T22:50:43.0701056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,305.74,10.519,91.1,90,6,301
2024-08-25T22:50:43.1325438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,304.75,10.519,91.1,90,6,291
2024-08-25T22:50:43.1950380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.6,10.519,91.1,90,6,284
2024-08-25T22:50:43.2730933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,302.61,10.519,91.1,90,6,279
2024-08-25T22:50:43.3355891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,302.18,10.519,91.1,90,6,277
2024-08-25T22:50:43.3980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,301.95,10.519,91.1,90,6,276
2024-08-25T22:50:43.4606523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,302.61,10.519,91.1,90,6,279
2024-08-25T22:50:43.5231294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,303.22,10.519,91.1,90,6,282
2024-08-25T22:50:43.6012893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,304.29,10.519,91.1,90,6,288
2024-08-25T22:50:43.6637635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,305.01,10.519,91.1,90,6,293
2024-08-25T22:50:43.7262219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,305.61,10.519,91.1,90,6,299
2024-08-25T22:50:43.7887199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,305.88,10.519,91.1,90,6,306
2024-08-25T22:50:43.8511514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,305.44,10.519,91.1,90,6,314
2024-08-25T22:50:43.9136637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,304.2,10.519,91.1,90,6,321
2024-08-25T22:50:43.9917536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,302.69,10.519,91.1,90,6,326
2024-08-25T22:50:44.0542780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,319.72,10.519,91.1,90.1,8,329
2024-08-25T22:50:44.1168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,319.47,10.519,91.1,90.1,8,330
2024-08-25T22:50:44.1792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,319.47,10.519,91.1,90.1,8,330
2024-08-25T22:50:44.2417730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,319.72,10.519,91.1,90.1,8,329
2024-08-25T22:50:44.3198214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,319.94,10.519,91.1,90.1,8,328
2024-08-25T22:50:44.3822112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,320.38,10.519,91.1,90.1,8,325
2024-08-25T22:50:44.4448405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,320.61,10.519,91.1,90.1,8,321
2024-08-25T22:50:44.5072428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,320.55,10.519,91.1,90.1,8,318
2024-08-25T22:50:44.5697631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,320.59,10.458,91,90.1,8,315
2024-08-25T22:50:44.6479179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,320.23,10.458,91,90.1,8,312
2024-08-25T22:50:44.7103258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,320.23,10.458,91,90.1,8,312
2024-08-25T22:50:44.7727894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,320.08,10.458,91,90.1,8,311
2024-08-25T22:50:44.8353583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,320.08,10.458,91,90.1,8,311
2024-08-25T22:50:44.8977424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,319.75,10.458,91,90.1,8,309
2024-08-25T22:50:44.9759724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,319.37,10.458,91,90.1,8,307
2024-08-25T22:50:45.0538534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,325.01,10.458,91,90.1,9,305
2024-08-25T22:50:45.1008310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.34,10.458,91,90.1,9,303
2024-08-25T22:50:45.1634230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,323.64,10.458,91,90.1,9,301
2024-08-25T22:50:45.2259266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,323.64,10.458,91,90.1,9,301
2024-08-25T22:50:45.2883062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,323.64,10.458,91,90.1,9,301
2024-08-25T22:50:45.3665167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,323.64,10.458,91,90.1,9,301
2024-08-25T22:50:45.4289788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,323.64,10.458,91,90.1,9,301
2024-08-25T22:50:45.4914516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.34,10.458,91,90.1,9,303
2024-08-25T22:50:45.5539367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.34,10.458,91,90.1,9,303
2024-08-25T22:50:45.6320202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.68,10.458,91,90.1,9,304
2024-08-25T22:50:45.6945801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,325.01,10.458,91,90.1,9,305
2024-08-25T22:50:45.7570162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.34,10.458,91,90.1,9,306
2024-08-25T22:50:45.8195749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.98,10.458,91,90.1,9,308
2024-08-25T22:50:45.8820459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,326.3,10.458,91,90.1,9,309
2024-08-25T22:50:45.9445829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,326.9,10.458,91,90.1,9,311
2024-08-25T22:50:46.0225940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,327.19,10.458,91,90.1,9,312
2024-08-25T22:50:46.0850988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,327.16,10.458,91,90,9,312
2024-08-25T22:50:46.1475762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,327.72,10.458,91,90,9,314
2024-08-25T22:50:46.2100600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,328.25,10.458,91,90,9,316
2024-08-25T22:50:46.2725620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,328.95,10.458,91,90,9,319
2024-08-25T22:50:46.3506303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,329.37,10.458,91,90,9,321
2024-08-25T22:50:46.4131061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,329.55,10.458,91,90,9,322
2024-08-25T22:50:46.4757351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,329.72,10.458,91,90,9,323
2024-08-25T22:50:46.5380632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,330.09,10.448,91,90,9,325
2024-08-25T22:50:46.6006720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,330.09,10.448,91,90,9,325
2024-08-25T22:50:46.6787544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,330.09,10.448,91,90,9,325
2024-08-25T22:50:46.7412373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,330.31,10.448,91,90,9,327
2024-08-25T22:50:46.8037303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,330.39,10.448,91,90,9,328
2024-08-25T22:50:46.8660698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,330.44,10.448,91,90,9,332
2024-08-25T22:50:46.9285511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,330.13,10.448,91,90,9,335
2024-08-25T22:50:47.0068486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,329.04,10.448,91,90,9,339
2024-08-25T22:50:47.0692404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,327.58,10.448,91,89.9,9,342
2024-08-25T22:50:47.1317852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,326.1,10.448,91,89.9,9,344
2024-08-25T22:50:47.1942776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,324.12,10.448,91,89.9,9,346
2024-08-25T22:50:47.2567495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,324.12,10.448,91,89.9,9,346
2024-08-25T22:50:47.3348427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,326.9,10.448,91,89.9,9,343
2024-08-25T22:50:47.3972290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,329.08,10.448,91,89.9,9,339
2024-08-25T22:50:47.4598249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,330.44,10.448,91,89.9,9,332
2024-08-25T22:50:47.5223660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,330.08,10.448,91,89.9,9,325
2024-08-25T22:50:47.5848445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,328.53,10.448,91,89.9,9,317
2024-08-25T22:50:47.6629353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,326.9,10.448,91,89.9,9,311
2024-08-25T22:50:47.7254995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.66,10.448,91,89.9,9,304
2024-08-25T22:50:47.7878471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,322.9,10.448,91,89.9,9,299
2024-08-25T22:50:47.8504760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,321.42,10.448,91,89.9,9,295
2024-08-25T22:50:47.9129591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,320.28,10.448,91,89.9,9,292
2024-08-25T22:50:47.9909218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,319.5,10.448,91,89.9,9,290
2024-08-25T22:50:48.0533964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,314.59,10.448,91,89.8,8,289
2024-08-25T22:50:48.1200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,314.59,10.448,91,89.8,8,289
2024-08-25T22:50:48.1825694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,313.95,10.448,91,89.8,8,287
2024-08-25T22:50:48.2450449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,313.95,10.448,91,89.8,8,287
2024-08-25T22:50:48.3076265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,313.95,10.448,91,89.8,8,287
2024-08-25T22:50:48.3700278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,313.62,10.448,91,89.8,8,286
2024-08-25T22:50:48.4480995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,313.29,10.448,91,89.8,8,285
2024-08-25T22:50:48.5106272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,312.79,10.501,91,89.8,8,284
2024-08-25T22:50:48.5731133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,313.44,10.501,91,89.8,8,286
2024-08-25T22:50:48.6393551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,314.71,10.501,91,89.8,8,290
2024-08-25T22:50:48.7642973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,317.77,10.501,91,89.8,8,301
2024-08-25T22:50:48.8423529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,319.1,10.501,91,89.8,8,307
2024-08-25T22:50:48.9048620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,320.21,10.501,91,89.8,8,314
2024-08-25T22:50:48.9674202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,320.63,10.501,91,89.8,8,321
2024-08-25T22:50:49.0610835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,320.21,10.501,91,89.6,8,327
2024-08-25T22:50:49.0923310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,318.29,10.501,91,89.6,8,334
2024-08-25T22:50:49.1704874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,316.16,10.501,91,89.6,8,338
2024-08-25T22:50:49.2330329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,311.95,10.501,91,89.6,8,343
2024-08-25T22:50:49.2954926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,308.3,10.501,91,89.6,8,346
2024-08-25T22:50:49.3579041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,308.3,10.501,91,89.6,8,346
2024-08-25T22:50:49.4205234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,308.3,10.501,91,89.6,8,346
2024-08-25T22:50:49.4829158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,311.95,10.501,91,89.6,8,343
2024-08-25T22:50:49.5609698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,315.48,10.501,91,89.6,8,339
2024-08-25T22:50:49.6235890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,317.84,10.501,91,89.6,8,335
2024-08-25T22:50:49.6859630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,319.35,10.501,91,89.6,8,331
2024-08-25T22:50:49.7485357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,320.04,10.501,91,89.6,8,328
2024-08-25T22:50:49.8110369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,320.62,10.501,91,89.6,8,322
2024-08-25T22:50:49.8891096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,320.54,10.501,91,89.6,8,318
2024-08-25T22:50:49.9516421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,320.18,10.501,91,89.6,8,314
2024-08-25T22:50:50.0140622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,319.92,10.501,91,89.6,8,312
2024-08-25T22:50:50.0765035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.79,10.501,91,89.4,7,312
2024-08-25T22:50:50.1390527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.79,10.501,91,89.4,7,312
2024-08-25T22:50:50.2171153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.79,10.501,91,89.4,7,312
2024-08-25T22:50:50.2795768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,312.79,10.501,91,89.4,7,312
2024-08-25T22:50:50.3420972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,312.54,10.553,91,89.4,7,312
2024-08-25T22:50:50.4045520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,312.48,10.553,91,89.4,7,310
2024-08-25T22:50:50.4670798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,312.36,10.553,91,89.4,7,308
2024-08-25T22:50:50.5451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,312.1,10.553,91,89.4,7,305
2024-08-25T22:50:50.6076183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,311.87,10.553,91,89.4,7,303
2024-08-25T22:50:50.6702072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.59,10.553,91,89.4,7,301
2024-08-25T22:50:50.7326729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.59,10.553,91,89.4,7,301
2024-08-25T22:50:50.7951090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.59,10.553,91,89.4,7,301
2024-08-25T22:50:50.8632071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,311.44,10.553,91,89.4,7,300
2024-08-25T22:50:50.9357240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.59,10.553,91,89.4,7,301
2024-08-25T22:50:50.9981575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.59,10.553,91,89.4,7,301
2024-08-25T22:50:51.0606981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.96,10.553,91,89.4,9,301
2024-08-25T22:50:51.1231983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,323.3,10.553,91,89.4,9,302
2024-08-25T22:50:51.2013280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.64,10.553,91,89.4,9,303
2024-08-25T22:50:51.2637877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.98,10.553,91,89.4,9,304
2024-08-25T22:50:51.3263401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,324.95,10.553,91,89.4,9,307
2024-08-25T22:50:51.3888251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.57,10.553,91,89.4,9,309
2024-08-25T22:50:51.4513134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,326.45,10.553,91,89.4,9,312
2024-08-25T22:50:51.5138382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,327.25,10.553,91,89.4,9,315
2024-08-25T22:50:51.5918432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,327.97,10.553,91,89.4,9,318
2024-08-25T22:50:51.6543164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.76,10.553,91,89.4,9,322
2024-08-25T22:50:51.7168557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,329.07,10.553,91,89.4,9,324
2024-08-25T22:50:51.7792718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,329.32,10.526,90.9,89.4,9,325
2024-08-25T22:50:51.8418709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,329.32,10.526,90.9,89.4,9,325
2024-08-25T22:50:51.9199289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,328.87,10.526,90.9,89.4,9,322
2024-08-25T22:50:51.9823911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,328.29,10.526,90.9,89.4,9,319
2024-08-25T22:50:52.0603741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,334.74,10.526,90.9,89.6,10,316
2024-08-25T22:50:52.1073914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,333.48,10.526,90.9,89.6,10,313
2024-08-25T22:50:52.1698496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,332.63,10.526,90.9,89.6,10,311
2024-08-25T22:50:52.2479453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.33,10.526,90.9,89.6,10,308
2024-08-25T22:50:52.3105146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.33,10.526,90.9,89.6,10,308
2024-08-25T22:50:52.3729328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,330.89,10.526,90.9,89.6,10,307
2024-08-25T22:50:52.4354305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,330.89,10.526,90.9,89.6,10,307
2024-08-25T22:50:52.4988901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,330.89,10.526,90.9,89.6,10,307
2024-08-25T22:50:52.5760554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.33,10.526,90.9,89.6,10,308
2024-08-25T22:50:52.6385970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.76,10.526,90.9,89.6,10,309
2024-08-25T22:50:52.7009135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.76,10.526,90.9,89.6,10,309
2024-08-25T22:50:52.7634735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.76,10.526,90.9,89.6,10,309
2024-08-25T22:50:52.8260547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.76,10.526,90.9,89.6,10,309
2024-08-25T22:50:52.9040078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.76,10.526,90.9,89.6,10,309
2024-08-25T22:50:52.9665717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.33,10.526,90.9,89.6,10,308
2024-08-25T22:50:53.0602030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.46,10.526,90.9,89.8,9,308
2024-08-25T22:50:53.0915860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.46,10.526,90.9,89.8,9,308
2024-08-25T22:50:53.1540386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.46,10.526,90.9,89.8,9,308
2024-08-25T22:50:53.2321574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.46,10.526,90.9,89.8,9,308
2024-08-25T22:50:53.2946632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.46,10.526,90.9,89.8,9,308
2024-08-25T22:50:53.3570505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.46,10.526,90.9,89.8,9,308
2024-08-25T22:50:53.4196773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.15,10.526,90.9,89.8,9,307
2024-08-25T22:50:53.4819325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.15,10.526,90.9,89.8,9,307
2024-08-25T22:50:53.5602276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.31,10.507,91,89.8,9,307
2024-08-25T22:50:53.6226695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,324.67,10.507,91,89.8,9,305
2024-08-25T22:50:53.6852533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,324.67,10.507,91,89.8,9,305
2024-08-25T22:50:53.7476020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,324.67,10.507,91,89.8,9,305
2024-08-25T22:50:53.8099926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.31,10.507,91,89.8,9,307
2024-08-25T22:50:53.8727136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.31,10.507,91,89.8,9,307
2024-08-25T22:50:53.9509075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.63,10.507,91,89.8,9,308
2024-08-25T22:50:54.0131799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.63,10.507,91,89.8,9,308
2024-08-25T22:50:54.0757464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.66,10.507,91,90,10,308
2024-08-25T22:50:54.1383146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.66,10.507,91,90,10,308
2024-08-25T22:50:54.2007349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.22,10.507,91,90,10,307
2024-08-25T22:50:54.2787853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.22,10.507,91,90,10,307
2024-08-25T22:50:54.3413646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.22,10.507,91,90,10,307
2024-08-25T22:50:54.4036971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.22,10.507,91,90,10,307
2024-08-25T22:50:54.4662771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,330.34,10.507,91,90,10,305
2024-08-25T22:50:54.5287667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.89,10.507,91,90,10,304
2024-08-25T22:50:54.6068739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,329.45,10.507,91,90,10,303
2024-08-25T22:50:54.6693614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,328.55,10.507,91,90,10,301
2024-08-25T22:50:54.7318936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,328.1,10.507,91,90,10,300
2024-08-25T22:50:54.7943604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.73,10.507,91,90,10,297
2024-08-25T22:50:54.8568072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.73,10.507,91,90,10,297
2024-08-25T22:50:54.9349483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326.28,10.507,91,90,10,296
2024-08-25T22:50:54.9974340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326.28,10.507,91,90,10,296
2024-08-25T22:50:55.0599132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,325.5,10.507,91,90.3,10,294
2024-08-25T22:50:55.1223559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,325.5,10.507,91,90.3,10,294
2024-08-25T22:50:55.1848899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.41,10.507,91,90.3,10,296
2024-08-25T22:50:55.2630542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.33,10.507,91,90.3,10,298
2024-08-25T22:50:55.3254781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,328.68,10.507,91,90.3,10,301
2024-08-25T22:50:55.3880503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.03,10.507,91,90.3,10,304
2024-08-25T22:50:55.4524592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.47,10.507,91,90.3,10,305
2024-08-25T22:50:55.5129248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,331.5,10.501,91.2,90.3,10,307
2024-08-25T22:50:55.5910400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,331.5,10.501,91.2,90.3,10,307
2024-08-25T22:50:55.6535350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.94,10.501,91.2,90.3,10,308
2024-08-25T22:50:55.7160153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.94,10.501,91.2,90.3,10,308
2024-08-25T22:50:55.7784843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.94,10.501,91.2,90.3,10,308
2024-08-25T22:50:55.8410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.94,10.501,91.2,90.3,10,308
2024-08-25T22:50:55.9190926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.81,10.501,91.2,90.3,10,310
2024-08-25T22:50:55.9816377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.67,10.501,91.2,90.3,10,312
2024-08-25T22:50:56.0596119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,320.44,10.501,91.2,90.3,8,314
2024-08-25T22:50:56.1064786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,320.63,10.501,91.2,90.3,8,316
2024-08-25T22:50:56.1690726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,320.76,10.501,91.2,90.3,8,318
2024-08-25T22:50:56.2315429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,320.8,10.501,91.2,90.3,8,319
2024-08-25T22:50:56.3097291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,320.82,10.501,91.2,90.3,8,321
2024-08-25T22:50:56.3721299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,320.82,10.501,91.2,90.3,8,321
2024-08-25T22:50:56.4346688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,320.82,10.501,91.2,90.3,8,321
2024-08-25T22:50:56.4971244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,320.8,10.501,91.2,90.3,8,319
2024-08-25T22:50:56.5596848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,320.76,10.501,91.2,90.3,8,318
2024-08-25T22:50:56.6375339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,320.76,10.501,91.2,90.3,8,318
2024-08-25T22:50:56.7001442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,320.63,10.501,91.2,90.3,8,316
2024-08-25T22:50:56.7627308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,320.54,10.501,91.2,90.3,8,315
2024-08-25T22:50:56.8252144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,320.44,10.501,91.2,90.3,8,314
2024-08-25T22:50:56.8875281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,320.19,10.501,91.2,90.3,8,312
2024-08-25T22:50:56.9658269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,320.05,10.501,91.2,90.3,8,311
2024-08-25T22:50:57.0437520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.0907640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.1532414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.2157618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.2938017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.3563259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.4261135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.4812061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,319.73,10.501,91.2,90.3,8,309
2024-08-25T22:50:57.5437441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:57.6219334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:57.6843856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:57.7468320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:57.8092484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:57.8719076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:57.9499394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:58.0125744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,320.11,10.443,91.3,90.3,8,309
2024-08-25T22:50:58.0748694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,320.09,10.443,91.3,90.2,8,309
2024-08-25T22:50:58.1374492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.9,10.443,91.3,90.2,8,308
2024-08-25T22:50:58.1998869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.9,10.443,91.3,90.2,8,308
2024-08-25T22:50:58.2623788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.9,10.443,91.3,90.2,8,308
2024-08-25T22:50:58.3404345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.9,10.443,91.3,90.2,8,308
2024-08-25T22:50:58.4030528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.9,10.443,91.3,90.2,8,308
2024-08-25T22:50:58.4654915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,319.71,10.443,91.3,90.2,8,307
2024-08-25T22:50:58.5279311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,319.52,10.427,91.5,90.2,8,305
2024-08-25T22:50:58.5903290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,319.3,10.427,91.5,90.2,8,304
2024-08-25T22:50:58.6686040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,319.3,10.427,91.5,90.2,8,304
2024-08-25T22:50:58.7311248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,319.06,10.427,91.5,90.2,8,303
2024-08-25T22:50:58.7934840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,318.57,10.427,91.5,90.2,8,301
2024-08-25T22:50:58.8560940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,318.57,10.427,91.5,90.2,8,301
2024-08-25T22:50:58.9185321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,318.57,10.427,91.5,90.2,8,301
2024-08-25T22:50:58.9966566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,318.32,10.427,91.5,90.2,8,300
2024-08-25T22:50:59.0590226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,323.78,10.427,91.5,90.2,9,300
2024-08-25T22:50:59.1216192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,323.78,10.427,91.5,90.2,9,300
2024-08-25T22:50:59.1840905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,323.78,10.427,91.5,90.2,9,300
2024-08-25T22:50:59.2465997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,323.78,10.427,91.5,90.2,9,300
2024-08-25T22:50:59.3246543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,323.78,10.427,91.5,90.2,9,300
2024-08-25T22:50:59.3871664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,323.42,10.427,91.5,90.2,9,299
2024-08-25T22:50:59.4495564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,323.05,10.427,91.5,90.2,9,298
2024-08-25T22:50:59.5120362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,323.05,10.428,91.5,90.2,9,298
2024-08-25T22:50:59.5745620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,323.05,10.428,91.5,90.2,9,298
2024-08-25T22:50:59.6527180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,323.05,10.428,91.5,90.2,9,298
2024-08-25T22:50:59.7153029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,323.05,10.428,91.5,90.2,9,298
2024-08-25T22:50:59.7777087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,323.78,10.428,91.5,90.2,9,300
2024-08-25T22:50:59.8402585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.84,10.428,91.5,90.2,9,303
2024-08-25T22:50:59.9026581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,325.19,10.428,91.5,90.2,9,304
2024-08-25T22:50:59.9808152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,325.53,10.428,91.5,90.2,9,305
2024-08-25T22:51:00.0431137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,319.56,10.428,91.5,90.4,8,305
2024-08-25T22:51:00.1057568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,319.56,10.428,91.5,90.4,8,305
2024-08-25T22:51:00.1682681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,319.34,10.428,91.5,90.4,8,304
2024-08-25T22:51:00.2307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,319.34,10.428,91.5,90.4,8,304
2024-08-25T22:51:00.3088749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,319.11,10.428,91.5,90.4,8,303
2024-08-25T22:51:00.3713148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,319.11,10.428,91.5,90.4,8,303
2024-08-25T22:51:00.4339013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,319.11,10.428,91.5,90.4,8,303
2024-08-25T22:51:00.4963017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,319.56,10.428,91.5,90.4,8,305
2024-08-25T22:51:00.5588160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,319.98,10.428,91.5,90.4,8,307
2024-08-25T22:51:00.6213730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,320.54,10.428,91.5,90.4,8,310
2024-08-25T22:51:00.6993930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,321.13,10.428,91.5,90.4,8,314
2024-08-25T22:51:00.7618726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,321.33,10.441,91.4,90.4,8,318
2024-08-25T22:51:00.8243343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,321.41,10.441,91.4,90.4,8,321
2024-08-25T22:51:00.8870247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,321.37,10.441,91.4,90.4,8,323
2024-08-25T22:51:00.9494001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,321.23,10.441,91.4,90.4,8,325
2024-08-25T22:51:01.0429391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,330.69,10.441,91.4,90.6,9,326
2024-08-25T22:51:01.0899568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,330.58,10.441,91.4,90.6,9,325
2024-08-25T22:51:01.1524665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,330.11,10.441,91.4,90.6,9,322
2024-08-25T22:51:01.2150631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,329.93,10.441,91.4,90.6,9,321
2024-08-25T22:51:01.2774430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,329.05,10.441,91.4,90.6,9,317
2024-08-25T22:51:01.3554923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,328.28,10.441,91.4,90.6,9,314
2024-08-25T22:51:01.4213026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,327.13,10.441,91.4,90.6,9,310
2024-08-25T22:51:01.4838729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,326.19,10.441,91.4,90.6,9,307
2024-08-25T22:51:01.5462464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,324.85,10.441,91.4,90.6,9,303
2024-08-25T22:51:01.6088306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,323.44,10.441,91.4,90.6,9,299
2024-08-25T22:51:01.6713455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,322.34,10.441,91.4,90.6,9,296
2024-08-25T22:51:01.7494230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,321.59,10.441,91.4,90.6,9,294
2024-08-25T22:51:01.8119159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,321.21,10.441,91.4,90.6,9,293
2024-08-25T22:51:01.8744184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,321.21,10.441,91.4,90.6,9,293
2024-08-25T22:51:01.9369062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,321.21,10.441,91.4,90.6,9,293
2024-08-25T22:51:01.9993771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,320.82,10.441,91.4,90.6,9,292
2024-08-25T22:51:02.0775470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,320.86,10.441,91.4,90.7,9,292
2024-08-25T22:51:02.1399564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,320.47,10.441,91.4,90.7,9,291
2024-08-25T22:51:02.2024356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,320.33,10.462,91.3,90.7,9,291
2024-08-25T22:51:02.2648488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,321.1,10.462,91.3,90.7,9,293
2024-08-25T22:51:02.3274735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,321.48,10.462,91.3,90.7,9,294
2024-08-25T22:51:02.4055473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,322.59,10.462,91.3,90.7,9,297
2024-08-25T22:51:02.4680153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,323.67,10.462,91.3,90.7,9,300
2024-08-25T22:51:02.5305110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,324.72,10.462,91.3,90.7,9,303
2024-08-25T22:51:02.5938630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,325.72,10.462,91.3,90.7,9,306
2024-08-25T22:51:02.6554986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,326.97,10.462,91.3,90.7,9,310
2024-08-25T22:51:02.7214976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,327.55,10.462,91.3,90.7,9,312
2024-08-25T22:51:02.7839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,328.11,10.462,91.3,90.7,9,314
2024-08-25T22:51:02.8621687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,328.62,10.462,91.3,90.7,9,316
2024-08-25T22:51:02.9245289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,329.09,10.462,91.3,90.7,9,318
2024-08-25T22:51:02.9871033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,329.31,10.462,91.3,90.7,9,319
2024-08-25T22:51:03.0495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,321.17,10.462,91.3,90.6,8,320
2024-08-25T22:51:03.1120587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,321.18,10.462,91.3,90.6,8,321
2024-08-25T22:51:03.1901680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,321.18,10.462,91.3,90.6,8,321
2024-08-25T22:51:03.2525800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,321.15,10.462,91.3,90.6,8,319
2024-08-25T22:51:03.3150959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,321.15,10.462,91.3,90.6,8,319
2024-08-25T22:51:03.3776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,321.15,10.462,91.3,90.6,8,319
2024-08-25T22:51:03.4400246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,321.15,10.462,91.3,90.6,8,319
2024-08-25T22:51:03.5079513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,321.15,10.462,91.3,90.6,8,319
2024-08-25T22:51:03.5703585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,321.08,10.489,91.4,90.6,8,319
2024-08-25T22:51:03.6485120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,321.08,10.489,91.4,90.6,8,319
2024-08-25T22:51:03.7109889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,321.1,10.489,91.4,90.6,8,320
2024-08-25T22:51:03.7734976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,321.04,10.489,91.4,90.6,8,318
2024-08-25T22:51:03.8359410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,320.82,10.489,91.4,90.6,8,315
2024-08-25T22:51:03.8985323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,320.33,10.489,91.4,90.6,8,311
2024-08-25T22:51:03.9766001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,319.64,10.489,91.4,90.6,8,307
2024-08-25T22:51:04.0544811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.52,10.489,91.4,90.3,9,303
2024-08-25T22:51:04.1015263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.76,10.489,91.4,90.3,9,298
2024-08-25T22:51:04.1640413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.19,10.48,91.6,90.3,9,296
2024-08-25T22:51:04.2264606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,321.06,10.48,91.6,90.3,9,293
2024-08-25T22:51:04.3047166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,320.29,10.48,91.6,90.3,9,291
2024-08-25T22:51:04.3573393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,319.9,10.48,91.6,90.3,9,290
2024-08-25T22:51:04.4354851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,319.51,10.48,91.6,90.3,9,289
2024-08-25T22:51:04.4979989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,319.51,10.48,91.6,90.3,9,289
2024-08-25T22:51:04.5603711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,319.51,10.48,91.6,90.3,9,289
2024-08-25T22:51:04.6229970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,319.51,10.48,91.6,90.3,9,289
2024-08-25T22:51:04.6854466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,319.9,10.48,91.6,90.3,9,290
2024-08-25T22:51:04.7634513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,320.29,10.48,91.6,90.3,9,291
2024-08-25T22:51:04.8259354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,320.68,10.48,91.6,90.3,9,292
2024-08-25T22:51:04.8884343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,321.44,10.48,91.6,90.3,9,294
2024-08-25T22:51:04.9510758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.19,10.48,91.6,90.3,9,296
2024-08-25T22:51:05.0135432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,318.19,10.48,91.6,90.3,8,300
2024-08-25T22:51:05.0916081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,318.85,10.48,91.6,90,8,303
2024-08-25T22:51:05.1540927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,319.73,10.48,91.6,90,8,307
2024-08-25T22:51:05.2167078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,320.6,10.48,91.6,90,8,312
2024-08-25T22:51:05.2790609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,321.18,10.48,91.6,90,8,317
2024-08-25T22:51:05.3414835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,321.36,10.48,91.6,90,8,322
2024-08-25T22:51:05.4196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,321.21,10.48,91.6,90,8,325
2024-08-25T22:51:05.4821197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,321.2,10.467,91.7,90,8,327
2024-08-25T22:51:05.5445974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,320.87,10.467,91.7,90,8,329
2024-08-25T22:51:05.6136992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,320.11,10.467,91.7,90,8,332
2024-08-25T22:51:05.6696338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,319.78,10.467,91.7,90,8,333
2024-08-25T22:51:05.7321344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,319.78,10.467,91.7,90,8,333
2024-08-25T22:51:05.8102096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,319.78,10.467,91.7,90,8,333
2024-08-25T22:51:05.8726787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,319.4,10.467,91.7,90,8,334
2024-08-25T22:51:05.9351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,319.78,10.467,91.7,90,8,333
2024-08-25T22:51:05.9977685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,319.78,10.467,91.7,90,8,333
2024-08-25T22:51:06.0600138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,320.17,10.467,91.7,89.8,8,332
2024-08-25T22:51:06.1383103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,320.45,10.467,91.7,89.8,8,331
2024-08-25T22:51:06.2008369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,320.7,10.467,91.7,89.8,8,330
2024-08-25T22:51:06.2632090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,321.08,10.467,91.7,89.8,8,328
2024-08-25T22:51:06.3257118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,321.34,10.467,91.7,89.8,8,326
2024-08-25T22:51:06.3881173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,321.49,10.467,91.7,89.8,8,324
2024-08-25T22:51:06.4757361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,321.54,10.467,91.7,89.8,8,322
2024-08-25T22:51:06.5225888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,321.54,10.467,91.7,89.8,8,321
2024-08-25T22:51:06.5850461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,321.41,10.467,91.7,89.8,8,318
2024-08-25T22:51:06.6631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,321.13,10.467,91.7,89.8,8,315
2024-08-25T22:51:06.7166718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,320.88,10.467,91.7,89.8,8,313
2024-08-25T22:51:06.7948254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,320.57,10.467,91.7,89.8,8,311
2024-08-25T22:51:06.8572463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,320.22,10.467,91.7,89.8,8,309
2024-08-25T22:51:06.9198586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,320.03,10.467,91.7,89.8,8,308
2024-08-25T22:51:06.9823595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,319.83,10.467,91.7,89.8,8,307
2024-08-25T22:51:07.0448471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,313.23,10.467,91.7,89.7,7,306
2024-08-25T22:51:07.1229067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,313.12,10.467,91.7,89.7,7,305
2024-08-25T22:51:07.1885258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,313.23,10.467,91.7,89.7,7,306
2024-08-25T22:51:07.2509910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,313.42,10.467,91.7,89.7,7,308
2024-08-25T22:51:07.3134852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,313.56,10.467,91.7,89.7,7,310
2024-08-25T22:51:07.3759063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,313.64,10.467,91.7,89.7,7,312
2024-08-25T22:51:07.4385428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,313.66,10.467,91.7,89.7,7,313
2024-08-25T22:51:07.5030911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,313.23,10.495,91.4,89.7,7,314
2024-08-25T22:51:07.5812840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,313.22,10.495,91.4,89.7,7,315
2024-08-25T22:51:07.6437546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,313.22,10.495,91.4,89.7,7,315
2024-08-25T22:51:07.7062659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,313.22,10.495,91.4,89.7,7,315
2024-08-25T22:51:07.7685520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,313.19,10.495,91.4,89.7,7,316
2024-08-25T22:51:07.8310893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,313.19,10.495,91.4,89.7,7,316
2024-08-25T22:51:07.9092671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,313.22,10.495,91.4,89.7,7,315
2024-08-25T22:51:07.9717887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,313.23,10.495,91.4,89.7,7,314
2024-08-25T22:51:08.0497675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,313.22,10.495,91.4,89.7,7,312
2024-08-25T22:51:08.0967337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,313.19,10.495,91.4,89.7,7,311
2024-08-25T22:51:08.1592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,313.09,10.496,91.3,89.7,7,311
2024-08-25T22:51:08.2217381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,313.04,10.496,91.3,89.7,7,310
2024-08-25T22:51:08.2997763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,312.99,10.496,91.3,89.7,7,309
2024-08-25T22:51:08.3623080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,312.99,10.496,91.3,89.7,7,309
2024-08-25T22:51:08.4248182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,312.99,10.496,91.3,89.7,7,309
2024-08-25T22:51:08.4872510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,312.99,10.496,91.3,89.7,7,309
2024-08-25T22:51:08.5496950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,313.04,10.496,91.3,89.7,7,310
2024-08-25T22:51:08.6278671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,313.09,10.496,91.3,89.7,7,311
2024-08-25T22:51:08.6904117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,313.11,10.496,91.3,89.7,7,312
2024-08-25T22:51:08.7528533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,313.13,10.496,91.3,89.7,7,314
2024-08-25T22:51:08.8153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,313.08,10.496,91.3,89.7,7,316
2024-08-25T22:51:08.8778259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,312.95,10.496,91.3,89.7,7,318
2024-08-25T22:51:08.9559577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,312.75,10.496,91.3,89.7,7,320
2024-08-25T22:51:09.0184188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,312.47,10.496,91.3,89.7,7,322
2024-08-25T22:51:09.0808346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,311.84,10.496,91.3,89.8,7,325
2024-08-25T22:51:09.1434285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,311.58,10.496,91.3,89.8,7,326
2024-08-25T22:51:09.2058232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,310.97,10.496,91.3,89.8,7,328
2024-08-25T22:51:09.2839163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,310.23,10.496,91.3,89.8,7,330
2024-08-25T22:51:09.3464608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,308.85,10.496,91.3,89.8,7,333
2024-08-25T22:51:09.4089886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,307.73,10.496,91.3,89.8,7,335
2024-08-25T22:51:09.4713659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,307.41,10.475,91.4,89.8,7,336
2024-08-25T22:51:09.5339720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,306.01,10.475,91.4,89.8,7,338
2024-08-25T22:51:09.6119756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,305.24,10.475,91.4,89.8,7,339
2024-08-25T22:51:09.6745877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,305.24,10.475,91.4,89.8,7,339
2024-08-25T22:51:09.7369851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,305.24,10.475,91.4,89.8,7,339
2024-08-25T22:51:09.7994209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,303.52,10.475,91.4,89.8,7,341
2024-08-25T22:51:09.8619208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,302.58,10.475,91.4,89.8,7,342
2024-08-25T22:51:09.9401380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,301.57,10.475,91.4,89.8,7,343
2024-08-25T22:51:10.0025675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,300.5,10.475,91.4,89.8,7,344
2024-08-25T22:51:10.0650018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,292.1,10.475,91.4,90,6,344
2024-08-25T22:51:10.1275413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,292.1,10.475,91.4,90,6,344
2024-08-25T22:51:10.1900416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,293.01,10.475,91.4,90,6,343
2024-08-25T22:51:10.2680559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,292.1,10.475,91.4,90,6,344
2024-08-25T22:51:10.3306617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,292.1,10.475,91.4,90,6,344
2024-08-25T22:51:10.3931077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,290.16,10.475,91.4,90,6,346
2024-08-25T22:51:10.4556741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,290.16,10.475,91.4,90,6,346
2024-08-25T22:51:10.5193206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,290.16,10.475,91.4,90,6,346
2024-08-25T22:51:10.5805385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,290.16,10.475,91.4,90,6,346
2024-08-25T22:51:10.6587551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,293.01,10.475,91.4,90,6,343
2024-08-25T22:51:10.7211500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,294.72,10.475,91.4,90,6,341
2024-08-25T22:51:10.7836928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,298.38,10.475,91.4,90,6,336
2024-08-25T22:51:10.8462653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,301.21,10.475,91.4,90,6,331
2024-08-25T22:51:10.9087772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,303.3,10.475,91.4,90,6,326
2024-08-25T22:51:10.9867515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,304.76,10.475,91.4,90,6,321
2024-08-25T22:51:11.0492693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,305.81,10.475,91.4,90.2,6,315
2024-08-25T22:51:11.1117110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,306.32,10.475,91.4,90.2,6,308
2024-08-25T22:51:11.1741820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,306.29,10.475,91.4,90.2,6,303
2024-08-25T22:51:11.2366696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,306.06,10.475,91.4,90.2,6,299
2024-08-25T22:51:11.3147822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,305.68,10.475,91.4,90.2,6,295
2024-08-25T22:51:11.3773193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,305.17,10.475,91.4,90.2,6,291
2024-08-25T22:51:11.4399133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,304.87,10.475,91.4,90.2,6,289
2024-08-25T22:51:11.5023725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,304.54,10.475,91.4,90.2,6,287
2024-08-25T22:51:11.5647682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,304.93,10.402,91.6,90.2,6,287
2024-08-25T22:51:11.6429391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,305.1,10.402,91.6,90.2,6,288
2024-08-25T22:51:11.7052880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,305.42,10.402,91.6,90.2,6,290
2024-08-25T22:51:11.7678099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,305.71,10.402,91.6,90.2,6,292
2024-08-25T22:51:11.8303199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,306.1,10.402,91.6,90.2,6,295
2024-08-25T22:51:11.8928696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,306.32,10.402,91.6,90.2,6,297
2024-08-25T22:51:11.9595621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,306.41,10.402,91.6,90.2,6,298
2024-08-25T22:51:12.0531919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,306.58,10.402,91.6,90.3,6,300
2024-08-25T22:51:12.1001398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,306.65,10.402,91.6,90.3,6,301
2024-08-25T22:51:12.1626153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,306.75,10.402,91.6,90.3,6,303
2024-08-25T22:51:12.2251770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,306.79,10.402,91.6,90.3,6,304
2024-08-25T22:51:12.2876423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,306.81,10.402,91.6,90.3,6,305
2024-08-25T22:51:12.3527575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.82,10.402,91.6,90.3,6,306
2024-08-25T22:51:12.4152874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,306.82,10.402,91.6,90.3,6,306
2024-08-25T22:51:12.4933414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,306.83,10.402,91.6,90.3,6,307
2024-08-25T22:51:12.5558076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,306.83,10.402,91.6,90.3,6,307
2024-08-25T22:51:12.6183489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,306.83,10.402,91.6,90.3,6,307
2024-08-25T22:51:12.6808252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,306.81,10.402,91.6,90.3,6,308
2024-08-25T22:51:12.7433401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,306.83,10.402,91.6,90.3,6,307
2024-08-25T22:51:12.8214748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,306.83,10.402,91.6,90.3,6,307
2024-08-25T22:51:12.8838841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,306.79,10.402,91.6,90.3,6,304
2024-08-25T22:51:12.9463643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,306.71,10.402,91.6,90.3,6,302
2024-08-25T22:51:13.0088996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,323.26,10.402,91.6,90.3,9,298
2024-08-25T22:51:13.0713525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,322.48,10.402,91.6,90.2,9,296
2024-08-25T22:51:13.1494452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,321.33,10.402,91.6,90.2,9,293
2024-08-25T22:51:13.2120137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,320.55,10.402,91.6,90.2,9,291
2024-08-25T22:51:13.2744081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,320.16,10.402,91.6,90.2,9,290
2024-08-25T22:51:13.3370039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,319.76,10.402,91.6,90.2,9,289
2024-08-25T22:51:13.3994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,319.76,10.402,91.6,90.2,9,289
2024-08-25T22:51:13.4775860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,320.16,10.402,91.6,90.2,9,290
2024-08-25T22:51:13.5400269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,320.9,10.381,91.4,90.2,9,292
2024-08-25T22:51:13.6024321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,322.44,10.381,91.4,90.2,9,296
2024-08-25T22:51:13.6650556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.56,10.381,91.4,90.2,9,299
2024-08-25T22:51:13.7277697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,325,10.381,91.4,90.2,9,303
2024-08-25T22:51:13.8055552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,326.04,10.381,91.4,90.2,9,306
2024-08-25T22:51:13.8680906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,327.02,10.381,91.4,90.2,9,309
2024-08-25T22:51:13.9306852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,327.95,10.381,91.4,90.2,9,312
2024-08-25T22:51:13.9930415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,328.54,10.381,91.4,90.2,9,314
2024-08-25T22:51:14.0555407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,321.49,10.381,91.4,90,8,316
2024-08-25T22:51:14.1336721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,321.67,10.381,91.4,90,8,318
2024-08-25T22:51:14.1961983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,321.73,10.381,91.4,90,8,319
2024-08-25T22:51:14.2585117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,321.78,10.381,91.4,90,8,320
2024-08-25T22:51:14.3211408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,321.73,10.381,91.4,90,8,319
2024-08-25T22:51:14.3835757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,321.67,10.381,91.4,90,8,318
2024-08-25T22:51:14.4521922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,321.49,10.381,91.4,90,8,316
2024-08-25T22:51:14.5241614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,321.49,10.381,91.4,90,8,316
2024-08-25T22:51:14.5866450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,321.38,10.381,91.4,90,8,315
2024-08-25T22:51:14.6491469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,321.26,10.381,91.4,90,8,314
2024-08-25T22:51:14.7117514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,321.26,10.381,91.4,90,8,314
2024-08-25T22:51:14.7742020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,321.26,10.381,91.4,90,8,314
2024-08-25T22:51:14.8521922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,320.97,10.381,91.4,90,8,312
2024-08-25T22:51:14.9146625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,320.97,10.381,91.4,90,8,312
2024-08-25T22:51:14.9771850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,320.81,10.381,91.4,90,8,311
2024-08-25T22:51:15.0396390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,326.83,10.381,91.4,89.6,9,309
2024-08-25T22:51:15.1022413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,326.17,10.381,91.4,89.6,9,307
2024-08-25T22:51:15.1803230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.49,10.381,91.4,89.6,9,305
2024-08-25T22:51:15.2428397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,324.44,10.381,91.4,89.6,9,302
2024-08-25T22:51:15.3053610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,323.71,10.381,91.4,89.6,9,300
2024-08-25T22:51:15.3677489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,322.97,10.381,91.4,89.6,9,298
2024-08-25T22:51:15.4302898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,322.21,10.381,91.4,89.6,9,296
2024-08-25T22:51:15.5083188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,321.45,10.381,91.4,89.6,9,294
2024-08-25T22:51:15.5708395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,321.25,10.43,91.4,89.6,9,294
2024-08-25T22:51:15.6332898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,321.25,10.43,91.4,89.6,9,294
2024-08-25T22:51:15.6958055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,322.01,10.43,91.4,89.6,9,296
2024-08-25T22:51:15.7583947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,322.38,10.43,91.4,89.6,9,297
2024-08-25T22:51:15.8364165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,323.49,10.43,91.4,89.6,9,300
2024-08-25T22:51:15.8989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,324.56,10.43,91.4,89.6,9,303
2024-08-25T22:51:15.9615448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,325.25,10.43,91.4,89.6,9,305
2024-08-25T22:51:16.0394323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,326.25,10.43,91.4,89.6,9,308
2024-08-25T22:51:16.0863124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,326.57,10.43,91.4,89.6,9,309
2024-08-25T22:51:16.1645791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,327.19,10.43,91.4,89.6,9,311
2024-08-25T22:51:16.2269616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,327.49,10.43,91.4,89.6,9,312
2024-08-25T22:51:16.2894774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,328.07,10.43,91.4,89.6,9,314
2024-08-25T22:51:16.3519882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,328.07,10.43,91.4,89.6,9,314
2024-08-25T22:51:16.4143481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,328.35,10.43,91.4,89.6,9,315
2024-08-25T22:51:16.4925684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,328.35,10.43,91.4,89.6,9,315
2024-08-25T22:51:16.5549924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,328.2,10.454,91.4,89.6,9,315
2024-08-25T22:51:16.6174853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,328.2,10.454,91.4,89.6,9,315
2024-08-25T22:51:16.6800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,327.64,10.454,91.4,89.6,9,313
2024-08-25T22:51:16.7425125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,327.05,10.454,91.4,89.6,9,311
2024-08-25T22:51:16.8050342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,326.12,10.454,91.4,89.6,9,308
2024-08-25T22:51:16.8831420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,325.8,10.454,91.4,89.6,9,307
2024-08-25T22:51:16.9456015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,325.13,10.454,91.4,89.6,9,305
2024-08-25T22:51:17.0080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.74,10.454,91.4,89.6,10,303
2024-08-25T22:51:17.0705916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,329.11,10.454,91.4,89.2,10,302
2024-08-25T22:51:17.1329952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,328.65,10.454,91.4,89.2,10,301
2024-08-25T22:51:17.2111625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,328.19,10.454,91.4,89.2,10,300
2024-08-25T22:51:17.2736292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,328.19,10.454,91.4,89.2,10,300
2024-08-25T22:51:17.3361660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,328.19,10.454,91.4,89.2,10,300
2024-08-25T22:51:17.3986111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,328.19,10.454,91.4,89.2,10,300
2024-08-25T22:51:17.4610723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,327.73,10.454,91.4,89.2,10,299
2024-08-25T22:51:17.5275509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,327.1,10.494,91.4,89.2,10,298
2024-08-25T22:51:17.6056960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,327.1,10.494,91.4,89.2,10,298
2024-08-25T22:51:17.6682003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,327.1,10.494,91.4,89.2,10,298
2024-08-25T22:51:17.7307456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,327.56,10.494,91.4,89.2,10,299
2024-08-25T22:51:17.7931318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,328.01,10.494,91.4,89.2,10,300
2024-08-25T22:51:17.8557247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.92,10.494,91.4,89.2,10,302
2024-08-25T22:51:17.9337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.82,10.494,91.4,89.2,10,304
2024-08-25T22:51:17.9961865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.16,10.494,91.4,89.2,10,307
2024-08-25T22:51:18.0585914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332,10.494,91.4,89.1,10,309
2024-08-25T22:51:18.1211705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.31,10.494,91.4,89.1,10,312
2024-08-25T22:51:18.1837444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,335.02,10.494,91.4,89.1,10,316
2024-08-25T22:51:18.2617838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,337.09,10.494,91.4,89.1,10,321
2024-08-25T22:51:18.3242692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,338.66,10.494,91.4,89.1,10,325
2024-08-25T22:51:18.3867648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,339.78,10.494,91.4,89.1,10,328
2024-08-25T22:51:18.4492513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,340.14,10.494,91.4,89.1,10,329
2024-08-25T22:51:18.5117860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,340.14,10.494,91.4,89.1,10,329
2024-08-25T22:51:18.5742769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,340.14,10.494,91.4,89.1,10,329
2024-08-25T22:51:18.6523474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,339.42,10.494,91.4,89.1,10,327
2024-08-25T22:51:18.7147819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,337.89,10.494,91.4,89.1,10,323
2024-08-25T22:51:18.7792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,336.68,10.494,91.4,89.1,10,320
2024-08-25T22:51:18.8398006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,335.44,10.494,91.4,89.1,10,317
2024-08-25T22:51:18.9022687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,334.17,10.494,91.4,89.1,10,314
2024-08-25T22:51:18.9803755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332,10.494,91.4,89.1,10,309
2024-08-25T22:51:19.0429362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,324.76,10.494,91.4,89.1,9,305
2024-08-25T22:51:19.1053018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,323.38,10.494,91.4,89.1,9,301
2024-08-25T22:51:19.1679064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,322.3,10.494,91.4,89.1,9,298
2024-08-25T22:51:19.2304430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,321.18,10.494,91.4,89.1,9,295
2024-08-25T22:51:19.2957690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,320.42,10.494,91.4,89.1,9,293
2024-08-25T22:51:19.3710107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,320.42,10.494,91.4,89.1,9,293
2024-08-25T22:51:19.4334656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,320.42,10.494,91.4,89.1,9,293
2024-08-25T22:51:19.4959209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,320.8,10.494,91.4,89.1,9,294
2024-08-25T22:51:19.5584318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,320.99,10.587,91.1,89.1,9,296
2024-08-25T22:51:19.6365547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.71,10.587,91.1,89.1,9,298
2024-08-25T22:51:19.6990101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,322.42,10.587,91.1,89.1,9,300
2024-08-25T22:51:19.7615277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,322.77,10.587,91.1,89.1,9,301
2024-08-25T22:51:19.8239640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,323.11,10.587,91.1,89.1,9,302
2024-08-25T22:51:19.8865240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,323.78,10.587,91.1,89.1,9,304
2024-08-25T22:51:19.9645966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.44,10.587,91.1,89.1,9,306
2024-08-25T22:51:20.0425554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.13,10.587,91.1,89.3,9,308
2024-08-25T22:51:20.0895775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,326.02,10.587,91.1,89.3,9,311
2024-08-25T22:51:20.1519772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.57,10.587,91.1,89.3,9,313
2024-08-25T22:51:20.2145693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,326.84,10.587,91.1,89.3,9,314
2024-08-25T22:51:20.2770059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,326.84,10.587,91.1,89.3,9,314
2024-08-25T22:51:20.3551969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,327.1,10.587,91.1,89.3,9,315
2024-08-25T22:51:20.4176131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,327.1,10.587,91.1,89.3,9,315
2024-08-25T22:51:20.4801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,327.1,10.587,91.1,89.3,9,315
2024-08-25T22:51:20.5425751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,327.03,10.588,90.7,89.3,9,316
2024-08-25T22:51:20.6206238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.79,10.588,90.7,89.3,9,315
2024-08-25T22:51:20.6831614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326.27,10.588,90.7,89.3,9,313
2024-08-25T22:51:20.7457565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,325.44,10.588,90.7,89.3,9,310
2024-08-25T22:51:20.8082139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.54,10.588,90.7,89.3,9,307
2024-08-25T22:51:20.8706048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,323.58,10.588,90.7,89.3,9,304
2024-08-25T22:51:20.9331412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.25,10.588,90.7,89.3,9,303
2024-08-25T22:51:21.0112883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,317.05,10.588,90.7,89.3,8,301
2024-08-25T22:51:21.0737676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,317.12,10.588,90.7,89.6,8,301
2024-08-25T22:51:21.1361954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,317.12,10.588,90.7,89.6,8,301
2024-08-25T22:51:21.1987653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,317.12,10.588,90.7,89.6,8,301
2024-08-25T22:51:21.2611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,317.58,10.588,90.7,89.6,8,303
2024-08-25T22:51:21.3286698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,318.01,10.588,90.7,89.6,8,305
2024-08-25T22:51:21.4068216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,318.58,10.588,90.7,89.6,8,308
2024-08-25T22:51:21.4692788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,318.91,10.588,90.7,89.6,8,310
2024-08-25T22:51:21.5317546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,319.14,10.55,90.4,89.6,8,312
2024-08-25T22:51:21.5941652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,319.38,10.55,90.4,89.6,8,314
2024-08-25T22:51:21.6568102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,319.56,10.55,90.4,89.6,8,316
2024-08-25T22:51:21.7192054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,319.7,10.55,90.4,89.6,8,319
2024-08-25T22:51:21.7973519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,319.68,10.55,90.4,89.6,8,322
2024-08-25T22:51:21.8598640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,319.45,10.55,90.4,89.6,8,325
2024-08-25T22:51:21.9223648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,318.74,10.55,90.4,89.6,8,329
2024-08-25T22:51:21.9890086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,317.01,10.55,90.4,89.6,8,334
2024-08-25T22:51:22.0515933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,314.5,10.55,90.4,89.9,8,338
2024-08-25T22:51:22.1140112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,310.98,10.55,90.4,89.9,8,342
2024-08-25T22:51:22.1921961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,308.68,10.55,90.4,89.9,8,344
2024-08-25T22:51:22.2545553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,304.38,10.55,90.4,89.9,8,347
2024-08-25T22:51:22.3172070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,302.69,10.55,90.4,89.9,8,348
2024-08-25T22:51:22.3795720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,298.91,10.55,90.4,89.9,8,350
2024-08-25T22:51:22.4421178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,296.8,10.55,90.4,89.9,8,351
2024-08-25T22:51:22.5202045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,298.91,10.55,90.4,89.9,8,350
2024-08-25T22:51:22.5826294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,302.69,10.55,90.4,89.9,8,348
2024-08-25T22:51:22.6451708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,304.38,10.55,90.4,89.9,8,347
2024-08-25T22:51:22.7077027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,305.93,10.55,90.4,89.9,8,346
2024-08-25T22:51:22.7701421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,305.93,10.55,90.4,89.9,8,346
2024-08-25T22:51:22.8483054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,308.68,10.55,90.4,89.9,8,344
2024-08-25T22:51:22.9106928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,309.88,10.55,90.4,89.9,8,343
2024-08-25T22:51:22.9731999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,312.91,10.55,90.4,89.9,8,340
2024-08-25T22:51:23.0355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,296.31,10.55,90.4,90.1,6,336
2024-08-25T22:51:23.0981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,298.21,10.55,90.4,90.1,6,333
2024-08-25T22:51:23.1606098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,299.81,10.55,90.4,90.1,6,330
2024-08-25T22:51:23.2388532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,301.55,10.55,90.4,90.1,6,326
2024-08-25T22:51:23.3012584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,302.88,10.55,90.4,90.1,6,322
2024-08-25T22:51:23.3638016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,303.85,10.55,90.4,90.1,6,318
2024-08-25T22:51:23.4263346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,304.37,10.55,90.4,90.1,6,315
2024-08-25T22:51:23.4887494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,304.93,10.449,90.4,90.1,6,314
2024-08-25T22:51:23.5668102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,305.15,10.449,90.4,90.1,6,312
2024-08-25T22:51:23.6293026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,305.15,10.449,90.4,90.1,6,312
2024-08-25T22:51:23.6918682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,305.15,10.449,90.4,90.1,6,312
2024-08-25T22:51:23.7543382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,305.15,10.449,90.4,90.1,6,312
2024-08-25T22:51:23.8168056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,305.15,10.449,90.4,90.1,6,312
2024-08-25T22:51:23.8949007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,305.23,10.449,90.4,90.1,6,311
2024-08-25T22:51:23.9575036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,305.23,10.449,90.4,90.1,6,311
2024-08-25T22:51:24.0353982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,312.42,10.449,90.4,90.1,7,310
2024-08-25T22:51:24.0869643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,312.38,10.449,90.4,90.1,7,309
2024-08-25T22:51:24.1449083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,312.32,10.449,90.4,90.1,7,308
2024-08-25T22:51:24.2228771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,312.32,10.449,90.4,90.1,7,308
2024-08-25T22:51:24.2854341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,312.32,10.449,90.4,90.1,7,308
2024-08-25T22:51:24.3479647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,312.32,10.449,90.4,90.1,7,308
2024-08-25T22:51:24.4104964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,312.38,10.449,90.4,90.1,7,309
2024-08-25T22:51:24.4729239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,312.46,10.449,90.4,90.1,7,312
2024-08-25T22:51:24.5510471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,312.76,10.401,90.5,90.1,7,315
2024-08-25T22:51:24.6135815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,312.56,10.401,90.5,90.1,7,318
2024-08-25T22:51:24.6760149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,312,10.401,90.5,90.1,7,322
2024-08-25T22:51:24.7384981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,311.03,10.401,90.5,90.1,7,326
2024-08-25T22:51:24.8009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,309.11,10.401,90.5,90.1,7,331
2024-08-25T22:51:24.8790897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,306.87,10.401,90.5,90.1,7,335
2024-08-25T22:51:24.9416532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,301.97,10.401,90.5,90.1,7,341
2024-08-25T22:51:25.0040994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,298.7,10.401,90.5,90.1,7,344
2024-08-25T22:51:25.0665149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,296.44,10.401,90.5,89.9,7,346
2024-08-25T22:51:25.1290979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,293.66,10.401,90.5,89.9,7,348
2024-08-25T22:51:25.1915962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,293.66,10.401,90.5,89.9,7,348
2024-08-25T22:51:25.2696106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,293.66,10.401,90.5,89.9,7,348
2024-08-25T22:51:25.3321181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,296.44,10.401,90.5,89.9,7,346
2024-08-25T22:51:25.3946396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,302.17,10.401,90.5,89.9,7,341
2024-08-25T22:51:25.4571559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,307,10.401,90.5,89.9,7,335
2024-08-25T22:51:25.5196362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,310.69,10.368,90.8,89.9,7,329
2024-08-25T22:51:25.5976389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,312.58,10.368,90.8,89.9,7,322
2024-08-25T22:51:25.6601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,313.21,10.368,90.8,89.9,7,316
2024-08-25T22:51:25.7227349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,313.05,10.368,90.8,89.9,7,308
2024-08-25T22:51:25.7851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,312.39,10.368,90.8,89.9,7,302
2024-08-25T22:51:25.8477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,311.39,10.368,90.8,89.9,7,296
2024-08-25T22:51:25.9257520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,310.57,10.368,90.8,89.9,7,292
2024-08-25T22:51:25.9882717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,309.64,10.368,90.8,89.9,7,288
2024-08-25T22:51:26.0507445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,304.09,10.368,90.8,89.6,6,286
2024-08-25T22:51:26.1132337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,303.72,10.368,90.8,89.6,6,284
2024-08-25T22:51:26.1756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,303.98,10.361,91.1,89.6,6,284
2024-08-25T22:51:26.2537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,304.35,10.361,91.1,89.6,6,286
2024-08-25T22:51:26.3163435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,305.03,10.361,91.1,89.6,6,290
2024-08-25T22:51:26.3787532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,305.73,10.361,91.1,89.6,6,295
2024-08-25T22:51:26.4412839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,306.14,10.361,91.1,89.6,6,299
2024-08-25T22:51:26.5037566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,306.4,10.361,91.1,89.6,6,303
2024-08-25T22:51:26.5818743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,306.49,10.361,91.1,89.6,6,307
2024-08-25T22:51:26.6443217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,306.38,10.361,91.1,89.6,6,311
2024-08-25T22:51:26.7068266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,306.31,10.361,91.1,89.6,6,312
2024-08-25T22:51:26.7692908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,306.14,10.361,91.1,89.6,6,314
2024-08-25T22:51:26.8336801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,306.14,10.361,91.1,89.6,6,314
2024-08-25T22:51:26.8962249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,306.14,10.361,91.1,89.6,6,314
2024-08-25T22:51:26.9743051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,306.38,10.361,91.1,89.6,6,311
2024-08-25T22:51:27.0366768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,313.39,10.361,91.1,89.3,7,309
2024-08-25T22:51:27.0991604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,313.22,10.361,91.1,89.3,7,307
2024-08-25T22:51:27.1618005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,313,10.361,91.1,89.3,7,305
2024-08-25T22:51:27.2242199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,312.87,10.361,91.1,89.3,7,304
2024-08-25T22:51:27.3024053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,312.74,10.361,91.1,89.3,7,303
2024-08-25T22:51:27.3646749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,312.74,10.361,91.1,89.3,7,303
2024-08-25T22:51:27.4272682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,312.74,10.361,91.1,89.3,7,303
2024-08-25T22:51:27.4897158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,312.97,10.379,91.3,89.3,7,304
2024-08-25T22:51:27.5523082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,312.97,10.379,91.3,89.3,7,304
2024-08-25T22:51:27.6304100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,312.97,10.379,91.3,89.3,7,304
2024-08-25T22:51:27.6929121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,313.1,10.379,91.3,89.3,7,305
2024-08-25T22:51:27.7553518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,313.21,10.379,91.3,89.3,7,306
2024-08-25T22:51:27.8178256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,313.32,10.379,91.3,89.3,7,307
2024-08-25T22:51:27.8803284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,313.41,10.379,91.3,89.3,7,308
2024-08-25T22:51:27.9584438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,313.41,10.379,91.3,89.3,7,308
2024-08-25T22:51:28.0364455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,326.64,10.379,91.3,89.2,9,309
2024-08-25T22:51:28.0833676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,327.28,10.379,91.3,89.2,9,311
2024-08-25T22:51:28.1459164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,327.59,10.379,91.3,89.2,9,312
2024-08-25T22:51:28.2084102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,327.59,10.379,91.3,89.2,9,312
2024-08-25T22:51:28.2765023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,327.28,10.379,91.3,89.2,9,311
2024-08-25T22:51:28.3489931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,327.28,10.379,91.3,89.2,9,311
2024-08-25T22:51:28.4115070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,327.28,10.379,91.3,89.2,9,311
2024-08-25T22:51:28.4739681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,327.28,10.379,91.3,89.2,9,311
2024-08-25T22:51:28.5364385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,326.99,10.419,91.2,89.2,9,311
2024-08-25T22:51:28.5989522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,326.99,10.419,91.2,89.2,9,311
2024-08-25T22:51:28.6769552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,326.36,10.419,91.2,89.2,9,309
2024-08-25T22:51:28.7395349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,326.36,10.419,91.2,89.2,9,309
2024-08-25T22:51:28.8021474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,326.04,10.419,91.2,89.2,9,308
2024-08-25T22:51:28.8645433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,325.71,10.419,91.2,89.2,9,307
2024-08-25T22:51:28.9308947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,325.71,10.419,91.2,89.2,9,307
2024-08-25T22:51:28.9933894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.99,10.419,91.2,89.2,10,306
2024-08-25T22:51:29.0713570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.54,10.419,91.2,89.2,10,305
2024-08-25T22:51:29.1338977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.54,10.419,91.2,89.2,10,305
2024-08-25T22:51:29.1963886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,330.08,10.419,91.2,89.2,10,304
2024-08-25T22:51:29.2588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,330.08,10.419,91.2,89.2,10,304
2024-08-25T22:51:29.3213840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,329.62,10.419,91.2,89.2,10,303
2024-08-25T22:51:29.3994638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,328.7,10.419,91.2,89.2,10,301
2024-08-25T22:51:29.4619499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,328.24,10.419,91.2,89.2,10,300
2024-08-25T22:51:29.5244423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,326.97,10.474,91,89.2,10,298
2024-08-25T22:51:29.5869576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.51,10.474,91,89.2,10,297
2024-08-25T22:51:29.6494275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.51,10.474,91,89.2,10,297
2024-08-25T22:51:29.7274825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.51,10.474,91,89.2,10,297
2024-08-25T22:51:29.7900386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,327.88,10.474,91,89.2,10,300
2024-08-25T22:51:29.8525167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,329.25,10.474,91,89.2,10,303
2024-08-25T22:51:29.9150247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.15,10.474,91,89.2,10,305
2024-08-25T22:51:29.9775143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.15,10.474,91,89.2,10,305
2024-08-25T22:51:30.0556039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.79,10.474,91,89.4,10,304
2024-08-25T22:51:30.1179502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.79,10.474,91,89.4,10,304
2024-08-25T22:51:30.1805385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.99,10.522,90.8,89.4,10,303
2024-08-25T22:51:30.2431049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.99,10.522,90.8,89.4,10,303
2024-08-25T22:51:30.3056466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.99,10.522,90.8,89.4,10,303
2024-08-25T22:51:30.3681460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.99,10.522,90.8,89.4,10,303
2024-08-25T22:51:30.4461631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.44,10.522,90.8,89.4,10,304
2024-08-25T22:51:30.5086215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.44,10.522,90.8,89.4,10,304
2024-08-25T22:51:30.5711958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.44,10.522,90.8,89.4,10,304
2024-08-25T22:51:30.6336475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.44,10.522,90.8,89.4,10,304
2024-08-25T22:51:30.6961065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.99,10.522,90.8,89.4,10,303
2024-08-25T22:51:30.7631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.99,10.522,90.8,89.4,10,303
2024-08-25T22:51:30.8367602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.99,10.522,90.8,89.4,10,303
2024-08-25T22:51:30.8992625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.44,10.522,90.8,89.4,10,304
2024-08-25T22:51:30.9617086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.88,10.522,90.8,89.4,10,305
2024-08-25T22:51:31.0396534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,330.41,10.522,90.8,89.6,10,306
2024-08-25T22:51:31.1066950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.85,10.522,90.8,89.6,10,307
2024-08-25T22:51:31.1646969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.29,10.522,90.8,89.6,10,308
2024-08-25T22:51:31.2272696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.29,10.522,90.8,89.6,10,308
2024-08-25T22:51:31.2924579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.29,10.522,90.8,89.6,10,308
2024-08-25T22:51:31.3521764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,331.73,10.522,90.8,89.6,10,309
2024-08-25T22:51:31.4303303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,331.73,10.522,90.8,89.6,10,309
2024-08-25T22:51:31.4928807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.42,10.568,90.7,89.6,10,309
2024-08-25T22:51:31.5553158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.99,10.568,90.7,89.6,10,308
2024-08-25T22:51:31.6177837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,330.55,10.568,90.7,89.6,10,307
2024-08-25T22:51:31.6803187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,329.24,10.568,90.7,89.6,10,304
2024-08-25T22:51:31.7584329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,328.8,10.568,90.7,89.6,10,303
2024-08-25T22:51:31.8208993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,327.47,10.568,90.7,89.6,10,300
2024-08-25T22:51:31.8834326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,327.02,10.568,90.7,89.6,10,299
2024-08-25T22:51:31.9458539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.57,10.568,90.7,89.6,10,298
2024-08-25T22:51:32.0083135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.57,10.568,90.7,89.6,10,298
2024-08-25T22:51:32.0865410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.66,10.568,90.7,89.8,10,298
2024-08-25T22:51:32.1489957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,327.56,10.568,90.7,89.8,10,300
2024-08-25T22:51:32.2115129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.89,10.568,90.7,89.8,10,303
2024-08-25T22:51:32.2738981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.33,10.568,90.7,89.8,10,304
2024-08-25T22:51:32.3363455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.07,10.568,90.7,89.8,10,308
2024-08-25T22:51:32.3988486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,332.77,10.568,90.7,89.8,10,312
2024-08-25T22:51:32.4769019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,334.43,10.568,90.7,89.8,10,316
2024-08-25T22:51:32.5394747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,335.62,10.568,90.7,89.8,10,319
2024-08-25T22:51:32.6019180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,336.4,10.568,90.7,89.8,10,321
2024-08-25T22:51:32.6644177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,336.78,10.568,90.7,89.8,10,322
2024-08-25T22:51:32.7269644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,337.15,10.568,90.7,89.8,10,323
2024-08-25T22:51:32.8050084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,337.15,10.568,90.7,89.8,10,323
2024-08-25T22:51:32.8675368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,337.15,10.568,90.7,89.8,10,323
2024-08-25T22:51:32.9300096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,337.15,10.568,90.7,89.8,10,323
2024-08-25T22:51:32.9925568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,343.32,10.568,90.7,89.8,11,320
2024-08-25T22:51:33.0550053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,341.71,10.568,90.7,90,11,317
2024-08-25T22:51:33.1330869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,337.77,10.568,90.7,90,11,310
2024-08-25T22:51:33.1956435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,334.48,10.568,90.7,90,11,304
2024-08-25T22:51:33.2579980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,330.7,10.568,90.7,90,11,297
2024-08-25T22:51:33.3205545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,328.03,10.568,90.7,90,11,292
2024-08-25T22:51:33.3830272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,325.91,10.568,90.7,90,11,288
2024-08-25T22:51:33.4611821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,323.27,10.568,90.7,90,11,283
2024-08-25T22:51:33.5236864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,321.18,10.568,90.7,90,11,279
2024-08-25T22:51:33.5870833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,319.39,10.593,90.4,90,11,276
2024-08-25T22:51:33.6486893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,318.87,10.593,90.4,90,11,275
2024-08-25T22:51:33.7111750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.65,318.87,10.593,90.4,90,11,275
2024-08-25T22:51:33.7892378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,319.39,10.593,90.4,90,11,276
2024-08-25T22:51:33.8517605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,320.96,10.593,90.4,90,11,279
2024-08-25T22:51:33.9142490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,323.05,10.593,90.4,90,11,283
2024-08-25T22:51:33.9795978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,324.62,10.593,90.4,90,11,286
2024-08-25T22:51:34.0420007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,318.24,10.593,90.4,90,9,289
2024-08-25T22:51:34.1046036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,319.75,10.593,90.4,90,9,293
2024-08-25T22:51:34.1827225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,321.2,10.593,90.4,90,9,297
2024-08-25T22:51:34.2452501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.25,10.593,90.4,90,9,300
2024-08-25T22:51:34.3076412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,323.58,10.593,90.4,90,9,304
2024-08-25T22:51:34.3702394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,324.82,10.593,90.4,90,9,308
2024-08-25T22:51:34.4327267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,326.46,10.593,90.4,90,9,314
2024-08-25T22:51:34.5106518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,327.74,10.593,90.4,90,9,320
2024-08-25T22:51:34.5731681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,328.76,10.566,90.4,90,9,327
2024-08-25T22:51:34.6357099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,328.36,10.566,90.4,90,9,334
2024-08-25T22:51:34.6982719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.22,10.566,90.4,90,9,340
2024-08-25T22:51:34.7622198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,322.08,10.566,90.4,90,9,345
2024-08-25T22:51:34.8232217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,319.43,10.566,90.4,90,9,347
2024-08-25T22:51:34.9013579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,319.43,10.566,90.4,90,9,347
2024-08-25T22:51:34.9638934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,320.84,10.566,90.4,90,9,346
2024-08-25T22:51:35.0417896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,298.71,10.566,90.4,90,7,343
2024-08-25T22:51:35.0887846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,302.65,10.566,90.4,90,7,339
2024-08-25T22:51:35.1511297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,305.69,10.566,90.4,90,7,335
2024-08-25T22:51:35.2294806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,308.43,10.566,90.4,90,7,330
2024-08-25T22:51:35.2918382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,310.24,10.566,90.4,90,7,325
2024-08-25T22:51:35.3543901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,311.15,10.566,90.4,90,7,321
2024-08-25T22:51:35.4168208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,311.75,10.566,90.4,90,7,316
2024-08-25T22:51:35.4793097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,311.89,10.566,90.4,90,7,312
2024-08-25T22:51:35.5574547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,312.11,10.525,90.5,90,7,309
2024-08-25T22:51:35.6198464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,311.92,10.525,90.5,90,7,306
2024-08-25T22:51:35.6824236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,311.62,10.525,90.5,90,7,303
2024-08-25T22:51:35.7449185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,311.22,10.525,90.5,90,7,300
2024-08-25T22:51:35.8074254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,310.91,10.525,90.5,90,7,298
2024-08-25T22:51:35.8882989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,310.74,10.525,90.5,90,7,297
2024-08-25T22:51:35.9508148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,310.57,10.525,90.5,90,7,296
2024-08-25T22:51:36.0444064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,310.55,10.525,90.5,89.9,7,296
2024-08-25T22:51:36.0756329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,310.55,10.525,90.5,89.9,7,296
2024-08-25T22:51:36.1382941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,310.55,10.525,90.5,89.9,7,296
2024-08-25T22:51:36.2007189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,310.55,10.525,90.5,89.9,7,296
2024-08-25T22:51:36.2787343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,310.55,10.525,90.5,89.9,7,296
2024-08-25T22:51:36.3412842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,310.55,10.525,90.5,89.9,7,296
2024-08-25T22:51:36.4038297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,310.37,10.525,90.5,89.9,7,295
2024-08-25T22:51:36.4661931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.17,10.525,90.5,89.9,7,294
2024-08-25T22:51:36.5287187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.17,10.525,90.5,89.9,7,294
2024-08-25T22:51:36.6068405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.17,10.525,90.5,89.9,7,294
2024-08-25T22:51:36.6692912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,309.98,10.525,90.5,89.9,7,293
2024-08-25T22:51:36.7318795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,309.98,10.525,90.5,89.9,7,293
2024-08-25T22:51:36.7942825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,309.77,10.525,90.5,89.9,7,292
2024-08-25T22:51:36.8568280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,309.56,10.525,90.5,89.9,7,291
2024-08-25T22:51:36.9348978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,309.34,10.525,90.5,89.9,7,290
2024-08-25T22:51:36.9974713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,314,10.525,90.5,89.9,8,289
2024-08-25T22:51:37.0598629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,313.97,10.525,90.5,89.8,8,289
2024-08-25T22:51:37.1223777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,313.97,10.525,90.5,89.8,8,289
2024-08-25T22:51:37.1849689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,314.27,10.525,90.5,89.8,8,290
2024-08-25T22:51:37.2473516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.57,10.525,90.5,89.8,8,291
2024-08-25T22:51:37.3254484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,315.16,10.525,90.5,89.8,8,293
2024-08-25T22:51:37.3879671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,316.01,10.525,90.5,89.8,8,296
2024-08-25T22:51:37.4555310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,316.8,10.525,90.5,89.8,8,299
2024-08-25T22:51:37.5194205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.75,10.525,90.5,89.8,8,303
2024-08-25T22:51:37.5805837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,319.07,10.443,90.6,89.8,8,307
2024-08-25T22:51:37.6430023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,319.61,10.443,90.6,89.8,8,310
2024-08-25T22:51:37.7211423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,320.18,10.443,90.6,89.8,8,314
2024-08-25T22:51:37.7836091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,320.57,10.443,90.6,89.8,8,319
2024-08-25T22:51:37.8461204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,320.59,10.443,90.6,89.8,8,322
2024-08-25T22:51:37.9104865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,320.4,10.443,90.6,89.8,8,325
2024-08-25T22:51:37.9728925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,320.29,10.443,90.6,89.8,8,326
2024-08-25T22:51:38.0354117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,319.97,10.443,90.6,89.8,8,328
2024-08-25T22:51:38.1133818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,319.76,10.443,90.6,89.8,8,329
2024-08-25T22:51:38.1759335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,319.97,10.443,90.6,89.8,8,328
2024-08-25T22:51:38.2385231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,320.4,10.443,90.6,89.8,8,325
2024-08-25T22:51:38.3010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,320.6,10.443,90.6,89.8,8,321
2024-08-25T22:51:38.3633999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,320.29,10.443,90.6,89.8,8,315
2024-08-25T22:51:38.4416212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,319.77,10.443,90.6,89.8,8,311
2024-08-25T22:51:38.5040469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,319.26,10.443,90.6,89.8,8,308
2024-08-25T22:51:38.5665029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,318.58,10.412,90.6,89.8,8,304
2024-08-25T22:51:38.6312366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,317.87,10.412,90.6,89.8,8,301
2024-08-25T22:51:38.6938089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,317.09,10.412,90.6,89.8,8,298
2024-08-25T22:51:38.7563148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,316.81,10.412,90.6,89.8,8,297
2024-08-25T22:51:38.8343296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,316.54,10.412,90.6,89.8,8,296
2024-08-25T22:51:38.8968934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,316.54,10.412,90.6,89.8,8,296
2024-08-25T22:51:38.9594326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,316.54,10.412,90.6,89.8,8,296
2024-08-25T22:51:39.0373395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,311.06,10.412,90.6,89.9,7,296
2024-08-25T22:51:39.0842522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,311.42,10.412,90.6,89.9,7,298
2024-08-25T22:51:39.1467977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,311.75,10.412,90.6,89.9,7,300
2024-08-25T22:51:39.2127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,312.17,10.412,90.6,89.9,7,303
2024-08-25T22:51:39.2873439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,312.4,10.412,90.6,89.9,7,305
2024-08-25T22:51:39.3534858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,312.59,10.412,90.6,89.9,7,307
2024-08-25T22:51:39.4161118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,312.78,10.412,90.6,89.9,7,310
2024-08-25T22:51:39.4785838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,312.84,10.412,90.6,89.9,7,314
2024-08-25T22:51:39.5409534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,312.76,10.393,90.5,89.9,7,316
2024-08-25T22:51:39.6191836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,312.52,10.393,90.5,89.9,7,319
2024-08-25T22:51:39.6816354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,312.25,10.393,90.5,89.9,7,321
2024-08-25T22:51:39.7441846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,312.25,10.393,90.5,89.9,7,321
2024-08-25T22:51:39.8066158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,312.08,10.393,90.5,89.9,7,322
2024-08-25T22:51:39.8691134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,311.67,10.393,90.5,89.9,7,324
2024-08-25T22:51:39.9472702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,311.14,10.393,90.5,89.9,7,326
2024-08-25T22:51:40.0408632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,330.22,10.393,90.5,90,9,326
2024-08-25T22:51:40.0721407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,330.22,10.393,90.5,90,9,326
2024-08-25T22:51:40.1346411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,330.1,10.393,90.5,90,9,325
2024-08-25T22:51:40.1971471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,329.63,10.393,90.5,90,9,322
2024-08-25T22:51:40.2752486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,329.44,10.393,90.5,90,9,321
2024-08-25T22:51:40.3377902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,328.78,10.393,90.5,90,9,318
2024-08-25T22:51:40.4002131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327.76,10.393,90.5,90,9,314
2024-08-25T22:51:40.4627951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.89,10.393,90.5,90,9,311
2024-08-25T22:51:40.5252374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.64,10.393,90.5,90,9,307
2024-08-25T22:51:40.6033392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,324.29,10.393,90.5,90,9,303
2024-08-25T22:51:40.6657523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,322.87,10.393,90.5,90,9,299
2024-08-25T22:51:40.7283232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,322.13,10.393,90.5,90,9,297
2024-08-25T22:51:40.7908119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,321.76,10.393,90.5,90,9,296
2024-08-25T22:51:40.8532861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,321.38,10.393,90.5,90,9,295
2024-08-25T22:51:40.9314575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,321.38,10.393,90.5,90,9,295
2024-08-25T22:51:40.9938937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,321.76,10.393,90.5,90,9,296
2024-08-25T22:51:41.0563766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,322.87,10.393,90.5,90,9,299
2024-08-25T22:51:41.1188431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,324.29,10.393,90.5,90,9,303
2024-08-25T22:51:41.1814718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.31,10.393,90.5,90,9,306
2024-08-25T22:51:41.2594232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,326.59,10.393,90.5,90,9,310
2024-08-25T22:51:41.3219465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327.76,10.393,90.5,90,9,314
2024-08-25T22:51:41.3844398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,328.29,10.393,90.5,90,9,316
2024-08-25T22:51:41.4469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,328.78,10.393,90.5,90,9,318
2024-08-25T22:51:41.5093989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,329.01,10.393,90.5,90,9,319
2024-08-25T22:51:41.5718876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,328.81,10.411,90.4,90,9,319
2024-08-25T22:51:41.6499767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,328.59,10.411,90.4,90,9,318
2024-08-25T22:51:41.7125653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,327.84,10.411,90.4,90,9,315
2024-08-25T22:51:41.7750538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,327.01,10.411,90.4,90,9,312
2024-08-25T22:51:41.8374011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,325.8,10.411,90.4,90,9,308
2024-08-25T22:51:41.9073572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,324.82,10.411,90.4,90,9,305
2024-08-25T22:51:41.9780687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.14,10.411,90.4,90,9,303
2024-08-25T22:51:42.0404855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.17,10.411,90.4,89.9,10,300
2024-08-25T22:51:42.1029644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.79,10.411,90.4,89.9,10,297
2024-08-25T22:51:42.1655352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,326.32,10.411,90.4,89.9,10,296
2024-08-25T22:51:42.2280086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.39,10.411,90.4,89.9,10,294
2024-08-25T22:51:42.3061431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.39,10.411,90.4,89.9,10,294
2024-08-25T22:51:42.3686851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.39,10.411,90.4,89.9,10,294
2024-08-25T22:51:42.4310774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.39,10.411,90.4,89.9,10,294
2024-08-25T22:51:42.4935527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.39,10.411,90.4,89.9,10,294
2024-08-25T22:51:42.5561494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,325.3,10.458,90.6,89.9,10,294
2024-08-25T22:51:42.6341989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,325.76,10.458,90.6,89.9,10,295
2024-08-25T22:51:42.6966457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,326.23,10.458,90.6,89.9,10,296
2024-08-25T22:51:42.7592422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,326.23,10.458,90.6,89.9,10,296
2024-08-25T22:51:42.8216674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,326.69,10.458,90.6,89.9,10,297
2024-08-25T22:51:42.8841408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.06,10.458,90.6,89.9,10,300
2024-08-25T22:51:42.9622866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,328.97,10.458,90.6,89.9,10,302
2024-08-25T22:51:43.0402858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.78,10.458,90.6,89.7,10,304
2024-08-25T22:51:43.0872153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.13,10.458,90.6,89.7,10,307
2024-08-25T22:51:43.1497561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,332.46,10.458,90.6,89.7,10,310
2024-08-25T22:51:43.2122497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,333.76,10.458,90.6,89.7,10,313
2024-08-25T22:51:43.2902822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,334.62,10.458,90.6,89.7,10,315
2024-08-25T22:51:43.3527444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,335.05,10.458,90.6,89.7,10,316
2024-08-25T22:51:43.4152423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,334.62,10.458,90.6,89.7,10,315
2024-08-25T22:51:43.4778523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,333.76,10.458,90.6,89.7,10,313
2024-08-25T22:51:43.5402411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.44,10.513,90.9,89.7,10,308
2024-08-25T22:51:43.6183228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,329.67,10.513,90.9,89.7,10,304
2024-08-25T22:51:43.6807561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.33,10.513,90.9,89.7,10,301
2024-08-25T22:51:43.7434212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,326.97,10.513,90.9,89.7,10,298
2024-08-25T22:51:43.8058239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.52,10.513,90.9,89.7,10,297
2024-08-25T22:51:43.8682693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,326.06,10.513,90.9,89.7,10,296
2024-08-25T22:51:43.9308319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,326.06,10.513,90.9,89.7,10,296
2024-08-25T22:51:44.0400289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.97,10.513,90.9,89.5,10,296
2024-08-25T22:51:44.0712849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.97,10.513,90.9,89.5,10,296
2024-08-25T22:51:44.1338364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.97,10.513,90.9,89.5,10,296
2024-08-25T22:51:44.1962179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.97,10.513,90.9,89.5,10,296
2024-08-25T22:51:44.2588554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,325.05,10.513,90.9,89.5,10,294
2024-08-25T22:51:44.3369126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,325.05,10.513,90.9,89.5,10,294
2024-08-25T22:51:44.3993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,325.05,10.513,90.9,89.5,10,294
2024-08-25T22:51:44.4620560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,325.51,10.513,90.9,89.5,10,295
2024-08-25T22:51:44.5244017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.97,10.513,90.9,89.5,10,296
2024-08-25T22:51:44.5868737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,326.88,10.513,90.9,89.5,10,298
2024-08-25T22:51:44.6650160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.24,10.513,90.9,89.5,10,301
2024-08-25T22:51:44.7275363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,329.58,10.513,90.9,89.5,10,304
2024-08-25T22:51:44.7899220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.91,10.513,90.9,89.5,10,307
2024-08-25T22:51:44.8525238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.35,10.513,90.9,89.5,10,308
2024-08-25T22:51:44.9148454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.35,10.513,90.9,89.5,10,308
2024-08-25T22:51:44.9931231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.35,10.513,90.9,89.5,10,308
2024-08-25T22:51:45.0555749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,331.75,10.513,90.9,89.4,10,309
2024-08-25T22:51:45.1180627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,331.75,10.513,90.9,89.4,10,309
2024-08-25T22:51:45.1806370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.61,10.513,90.9,89.4,10,311
2024-08-25T22:51:45.2430598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.61,10.513,90.9,89.4,10,311
2024-08-25T22:51:45.3211195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.61,10.513,90.9,89.4,10,311
2024-08-25T22:51:45.3835613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.04,10.513,90.9,89.4,10,312
2024-08-25T22:51:45.4461192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.04,10.513,90.9,89.4,10,312
2024-08-25T22:51:45.5085298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.04,10.513,90.9,89.4,10,312
2024-08-25T22:51:45.5710850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.02,10.578,90.8,89.4,10,313
2024-08-25T22:51:45.6491853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.02,10.578,90.8,89.4,10,313
2024-08-25T22:51:45.7116982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.02,10.578,90.8,89.4,10,313
2024-08-25T22:51:45.7741769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.02,10.578,90.8,89.4,10,313
2024-08-25T22:51:45.8366282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.02,10.578,90.8,89.4,10,313
2024-08-25T22:51:45.8991589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,333.44,10.578,90.8,89.4,10,314
2024-08-25T22:51:45.9772631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.61,10.578,90.8,89.4,10,312
2024-08-25T22:51:46.0397115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,332.69,10.578,90.8,89.6,10,312
2024-08-25T22:51:46.1022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,332.69,10.578,90.8,89.6,10,312
2024-08-25T22:51:46.1647690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,332.27,10.578,90.8,89.6,10,311
2024-08-25T22:51:46.2272495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,331.84,10.578,90.8,89.6,10,310
2024-08-25T22:51:46.2897389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.42,10.578,90.8,89.6,10,309
2024-08-25T22:51:46.3677751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.42,10.578,90.8,89.6,10,309
2024-08-25T22:51:46.4302326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.42,10.578,90.8,89.6,10,309
2024-08-25T22:51:46.4928639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,331.84,10.578,90.8,89.6,10,310
2024-08-25T22:51:46.5552839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,332.02,10.591,90.5,89.6,10,311
2024-08-25T22:51:46.6177993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,332.02,10.591,90.5,89.6,10,311
2024-08-25T22:51:46.6958233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,330.75,10.591,90.5,89.6,10,308
2024-08-25T22:51:46.7583744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,329.45,10.591,90.5,89.6,10,305
2024-08-25T22:51:46.8209185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,328.14,10.591,90.5,89.6,10,302
2024-08-25T22:51:46.8833383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,326.36,10.591,90.5,89.6,10,298
2024-08-25T22:51:46.9458191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,325.47,10.591,90.5,89.6,10,296
2024-08-25T22:51:47.0394729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.24,10.591,90.5,89.9,10,293
2024-08-25T22:51:47.0864890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,323.34,10.591,90.5,89.9,10,291
2024-08-25T22:51:47.1489473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,323.34,10.591,90.5,89.9,10,291
2024-08-25T22:51:47.2113606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,323.79,10.591,90.5,89.9,10,292
2024-08-25T22:51:47.2738751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.7,10.591,90.5,89.9,10,294
2024-08-25T22:51:47.3520129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,325.6,10.591,90.5,89.9,10,296
2024-08-25T22:51:47.4144247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,326.05,10.591,90.5,89.9,10,297
2024-08-25T22:51:47.4769284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,326.34,10.59,90.2,89.9,10,298
2024-08-25T22:51:47.5400690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.23,10.59,90.2,89.9,10,300
2024-08-25T22:51:47.6018497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,328.55,10.59,90.2,89.9,10,303
2024-08-25T22:51:47.6801096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.98,10.59,90.2,89.9,10,304
2024-08-25T22:51:47.7425164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,330.28,10.59,90.2,89.9,10,307
2024-08-25T22:51:47.8051082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,331.14,10.59,90.2,89.9,10,309
2024-08-25T22:51:47.8675151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,331.98,10.59,90.2,89.9,10,311
2024-08-25T22:51:47.9298849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,332.39,10.59,90.2,89.9,10,312
2024-08-25T22:51:48.0081966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,325.79,10.59,90.2,89.9,9,312
2024-08-25T22:51:48.0705775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,325.87,10.59,90.2,90.2,9,312
2024-08-25T22:51:48.1330963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,325.6,10.59,90.2,90.2,9,311
2024-08-25T22:51:48.1955646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,325.04,10.578,90.1,90.2,9,309
2024-08-25T22:51:48.2581123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.75,10.578,90.1,90.2,9,308
2024-08-25T22:51:48.3204666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,324.45,10.578,90.1,90.2,9,307
2024-08-25T22:51:48.3986681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,323.83,10.578,90.1,90.2,9,305
2024-08-25T22:51:48.4611527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,323.51,10.578,90.1,90.2,9,304
2024-08-25T22:51:48.5236886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,323.19,10.578,90.1,90.2,9,303
2024-08-25T22:51:48.5860413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,323.19,10.578,90.1,90.2,9,303
2024-08-25T22:51:48.6486249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.53,10.578,90.1,90.2,9,301
2024-08-25T22:51:48.7266436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.53,10.578,90.1,90.2,9,301
2024-08-25T22:51:48.7892145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,322.19,10.578,90.1,90.2,9,300
2024-08-25T22:51:48.8517351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,322.19,10.578,90.1,90.2,9,300
2024-08-25T22:51:48.9142313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,323.19,10.578,90.1,90.2,9,303
2024-08-25T22:51:48.9767238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,323.51,10.578,90.1,90.2,9,304
2024-08-25T22:51:49.0547970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,324.8,10.578,90.1,90.4,9,308
2024-08-25T22:51:49.1170963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,326.17,10.578,90.1,90.4,9,313
2024-08-25T22:51:49.1797871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,326.88,10.578,90.1,90.4,9,316
2024-08-25T22:51:49.2421707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,327.49,10.578,90.1,90.4,9,319
2024-08-25T22:51:49.3046495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,327.97,10.578,90.1,90.4,9,322
2024-08-25T22:51:49.3828606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,328.28,10.578,90.1,90.4,9,325
2024-08-25T22:51:49.4453805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,328.4,10.578,90.1,90.4,9,328
2024-08-25T22:51:49.5077844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,328.3,10.562,90.1,90.4,9,332
2024-08-25T22:51:49.5703269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,327.42,10.562,90.1,90.4,9,336
2024-08-25T22:51:49.6327751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,326.13,10.562,90.1,90.4,9,339
2024-08-25T22:51:49.7109724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,324.1,10.562,90.1,90.4,9,342
2024-08-25T22:51:49.7733832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,323.2,10.562,90.1,90.4,9,343
2024-08-25T22:51:49.8358418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.94,320.99,10.562,90.1,90.4,9,345
2024-08-25T22:51:49.8983462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,318.09,10.562,90.1,90.4,9,347
2024-08-25T22:51:49.9608224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,316.32,10.562,90.1,90.4,9,348
2024-08-25T22:51:50.0390304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,296.4,10.562,90.1,90.6,8,350
2024-08-25T22:51:50.1013512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,296.4,10.562,90.1,90.6,8,350
2024-08-25T22:51:50.1639521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,296.4,10.562,90.1,90.6,8,350
2024-08-25T22:51:50.2263956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,296.4,10.562,90.1,90.6,8,350
2024-08-25T22:51:50.2889060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.06,298.5,10.562,90.1,90.6,8,349
2024-08-25T22:51:50.3670007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,300.46,10.562,90.1,90.6,8,348
2024-08-25T22:51:50.4294966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,302.28,10.562,90.1,90.6,8,347
2024-08-25T22:51:50.4919962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.46,305.52,10.562,90.1,90.6,8,345
2024-08-25T22:51:50.5544228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,311.28,10.53,90.3,90.6,8,341
2024-08-25T22:51:50.6169346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,315.4,10.53,90.3,90.6,8,336
2024-08-25T22:51:50.6794311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,317.86,10.53,90.3,90.6,8,331
2024-08-25T22:51:50.7575581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,319.34,10.53,90.3,90.6,8,325
2024-08-25T22:51:50.8201032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,319.73,10.53,90.3,90.6,8,320
2024-08-25T22:51:50.8825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,319.5,10.53,90.3,90.6,8,314
2024-08-25T22:51:50.9450039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,318.87,10.53,90.3,90.6,8,309
2024-08-25T22:51:51.0230945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,305.02,10.53,90.3,90.6,6,306
2024-08-25T22:51:51.0856522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,305.04,10.53,90.3,90.6,6,304
2024-08-25T22:51:51.1480980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,305.02,10.53,90.3,90.6,6,303
2024-08-25T22:51:51.2106741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,304.97,10.53,90.3,90.6,6,301
2024-08-25T22:51:51.2730382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,304.87,10.53,90.3,90.6,6,299
2024-08-25T22:51:51.3355347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,304.8,10.53,90.3,90.6,6,298
2024-08-25T22:51:51.4137868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,304.73,10.53,90.3,90.6,6,297
2024-08-25T22:51:51.4760811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,304.73,10.53,90.3,90.6,6,297
2024-08-25T22:51:51.5408189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,305.13,10.495,90.6,90.6,6,297
2024-08-25T22:51:51.6010786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,305.2,10.495,90.6,90.6,6,298
2024-08-25T22:51:51.6636521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.38,10.495,90.6,90.6,6,301
2024-08-25T22:51:51.7340793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,305.45,10.495,90.6,90.6,6,303
2024-08-25T22:51:51.8042389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,305.47,10.495,90.6,90.6,6,305
2024-08-25T22:51:51.8667798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,305.44,10.495,90.6,90.6,6,307
2024-08-25T22:51:51.9292448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,305.22,10.495,90.6,90.6,6,311
2024-08-25T22:51:51.9918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,319.97,10.495,90.6,90.6,8,314
2024-08-25T22:51:52.0698021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,320.06,10.495,90.6,90.6,8,315
2024-08-25T22:51:52.1323140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,320.24,10.495,90.6,90.6,8,318
2024-08-25T22:51:52.1948377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,320.64,10.481,90.9,90.6,8,319
2024-08-25T22:51:52.2572205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,320.64,10.481,90.9,90.6,8,319
2024-08-25T22:51:52.3197879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,320.64,10.481,90.9,90.6,8,319
2024-08-25T22:51:52.3978589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,320.64,10.481,90.9,90.6,8,319
2024-08-25T22:51:52.4603109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,320.61,10.481,90.9,90.6,8,318
2024-08-25T22:51:52.5228275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,320.5,10.481,90.9,90.6,8,316
2024-08-25T22:51:52.5853153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,320.32,10.481,90.9,90.6,8,314
2024-08-25T22:51:52.6477704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,320.08,10.481,90.9,90.6,8,312
2024-08-25T22:51:52.7258920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,319.63,10.481,90.9,90.6,8,309
2024-08-25T22:51:52.7909391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,319.08,10.481,90.9,90.6,8,306
2024-08-25T22:51:52.8534586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,318.45,10.481,90.9,90.6,8,303
2024-08-25T22:51:52.9158922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,317.74,10.481,90.9,90.6,8,300
2024-08-25T22:51:52.9785020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,316.96,10.481,90.9,90.6,8,297
2024-08-25T22:51:53.0408460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,316.69,10.481,90.9,90.6,8,296
2024-08-25T22:51:53.1190275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,316.69,10.481,90.9,90.6,8,296
2024-08-25T22:51:53.1815120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,316.69,10.481,90.9,90.6,8,296
2024-08-25T22:51:53.2465280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,316.69,10.481,90.9,90.6,8,296
2024-08-25T22:51:53.3090310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,317.23,10.481,90.9,90.6,8,298
2024-08-25T22:51:53.3714751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,317.74,10.481,90.9,90.6,8,300
2024-08-25T22:51:53.4340625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,317.98,10.481,90.9,90.6,8,301
2024-08-25T22:51:53.4963874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,318.54,10.477,91,90.6,8,303
2024-08-25T22:51:53.5745406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,318.76,10.477,91,90.6,8,304
2024-08-25T22:51:53.6369291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,318.98,10.477,91,90.6,8,305
2024-08-25T22:51:53.6995698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,319.18,10.477,91,90.6,8,306
2024-08-25T22:51:53.7620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,319.38,10.477,91,90.6,8,307
2024-08-25T22:51:53.8245112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,319.38,10.477,91,90.6,8,307
2024-08-25T22:51:53.9026506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,319.38,10.477,91,90.6,8,307
2024-08-25T22:51:53.9651016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,319.38,10.477,91,90.6,8,307
2024-08-25T22:51:54.0276325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.56,10.477,91,90.4,10,307
2024-08-25T22:51:54.0900814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.56,10.477,91,90.4,10,307
2024-08-25T22:51:54.1525833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332,10.477,91,90.4,10,308
2024-08-25T22:51:54.2327372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332,10.477,91,90.4,10,308
2024-08-25T22:51:54.2952346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332,10.477,91,90.4,10,308
2024-08-25T22:51:54.3576821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.56,10.477,91,90.4,10,307
2024-08-25T22:51:54.4203159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,331.12,10.477,91,90.4,10,306
2024-08-25T22:51:54.4826470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.77,10.477,91,90.4,10,303
2024-08-25T22:51:54.5452186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,328.84,10.484,91,90.4,10,301
2024-08-25T22:51:54.6260488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.47,10.484,91,90.4,10,298
2024-08-25T22:51:54.6883935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.47,10.484,91,90.4,10,298
2024-08-25T22:51:54.7509529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.02,10.484,91,90.4,10,297
2024-08-25T22:51:54.8134914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.02,10.484,91,90.4,10,297
2024-08-25T22:51:54.8759510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.47,10.484,91,90.4,10,298
2024-08-25T22:51:54.9384249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.38,10.484,91,90.4,10,300
2024-08-25T22:51:55.0347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.24,10.484,91,90.3,10,302
2024-08-25T22:51:55.0815756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.14,10.484,91,90.3,10,304
2024-08-25T22:51:55.1442217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,331.92,10.484,91,90.3,10,308
2024-08-25T22:51:55.2066490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,333.23,10.484,91,90.3,10,311
2024-08-25T22:51:55.2691551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.66,10.484,91,90.3,10,312
2024-08-25T22:51:55.3315424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,334.52,10.484,91,90.3,10,314
2024-08-25T22:51:55.4097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,334.94,10.484,91,90.3,10,315
2024-08-25T22:51:55.4722338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,334.52,10.484,91,90.3,10,314
2024-08-25T22:51:55.5379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.58,10.497,91,90.3,10,312
2024-08-25T22:51:55.5972258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,332.72,10.497,91,90.3,10,310
2024-08-25T22:51:55.6597115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.41,10.497,91,90.3,10,307
2024-08-25T22:51:55.7377643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.08,10.497,91,90.3,10,304
2024-08-25T22:51:55.8002210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,328.73,10.497,91,90.3,10,301
2024-08-25T22:51:55.8627721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,328.28,10.497,91,90.3,10,300
2024-08-25T22:51:55.9252693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,327.37,10.497,91,90.3,10,298
2024-08-25T22:51:55.9877344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,331.85,10.497,91,90.3,11,298
2024-08-25T22:51:56.0657553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,331.9,10.497,91,90.4,11,298
2024-08-25T22:51:56.1282054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,332.99,10.497,91,90.4,11,300
2024-08-25T22:51:56.1939103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,333.54,10.497,91,90.4,11,301
2024-08-25T22:51:56.2563132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,334.64,10.497,91,90.4,11,303
2024-08-25T22:51:56.3188047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,335.19,10.497,91,90.4,11,304
2024-08-25T22:51:56.3813030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,336.3,10.497,91,90.4,11,306
2024-08-25T22:51:56.4593122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,337.41,10.497,91,90.4,11,308
2024-08-25T22:51:56.5218299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,338.9,10.524,90.9,90.4,11,311
2024-08-25T22:51:56.5843233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,340.6,10.524,90.9,90.4,11,314
2024-08-25T22:51:56.6469059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,341.17,10.524,90.9,90.4,11,315
2024-08-25T22:51:56.7094285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,341.74,10.524,90.9,90.4,11,316
2024-08-25T22:51:56.7873655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,341.74,10.524,90.9,90.4,11,316
2024-08-25T22:51:56.8499294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,341.74,10.524,90.9,90.4,11,316
2024-08-25T22:51:56.9124315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,341.74,10.524,90.9,90.4,11,316
2024-08-25T22:51:56.9748817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,335.49,10.524,90.9,90.4,10,317
2024-08-25T22:51:57.0373626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,335.12,10.524,90.9,90.5,10,316
2024-08-25T22:51:57.1154843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,335.12,10.524,90.9,90.5,10,316
2024-08-25T22:51:57.1780344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,334.29,10.524,90.9,90.5,10,314
2024-08-25T22:51:57.2404881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,333.02,10.524,90.9,90.5,10,311
2024-08-25T22:51:57.3029048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.73,10.524,90.9,90.5,10,308
2024-08-25T22:51:57.3654611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.97,10.524,90.9,90.5,10,304
2024-08-25T22:51:57.4279969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,329.08,10.524,90.9,90.5,10,302
2024-08-25T22:51:57.5059974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.94,10.553,90.7,90.5,10,300
2024-08-25T22:51:57.5686272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,327.05,10.553,90.7,90.5,10,298
2024-08-25T22:51:57.6354307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,327.05,10.553,90.7,90.5,10,298
2024-08-25T22:51:57.6935291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,327.05,10.553,90.7,90.5,10,298
2024-08-25T22:51:57.7559139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.39,10.553,90.7,90.5,10,301
2024-08-25T22:51:57.8341412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,329.72,10.553,90.7,90.5,10,304
2024-08-25T22:51:57.8966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.46,10.553,90.7,90.5,10,308
2024-08-25T22:51:57.9591347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,333.58,10.553,90.7,90.5,10,313
2024-08-25T22:51:58.0215036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,335.25,10.553,90.7,90.6,10,317
2024-08-25T22:51:58.0841098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,336.82,10.553,90.7,90.6,10,321
2024-08-25T22:51:58.1621583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,338.29,10.553,90.7,90.6,10,325
2024-08-25T22:51:58.2247852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,338.98,10.553,90.7,90.6,10,327
2024-08-25T22:51:58.2870334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,338.64,10.553,90.7,90.6,10,326
2024-08-25T22:51:58.3496241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.93,10.553,90.7,90.6,10,324
2024-08-25T22:51:58.4121877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,336.43,10.553,90.7,90.6,10,320
2024-08-25T22:51:58.4902771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,334.44,10.553,90.7,90.6,10,315
2024-08-25T22:51:58.5526441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,332.78,10.553,90.7,90.6,10,311
2024-08-25T22:51:58.6151837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.07,10.553,90.7,90.6,10,307
2024-08-25T22:51:58.6776737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,329.32,10.553,90.7,90.6,10,303
2024-08-25T22:51:58.7401995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,326.64,10.553,90.7,90.6,10,297
2024-08-25T22:51:58.8182973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,324.37,10.553,90.7,90.6,10,292
2024-08-25T22:51:58.8807939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,321.61,10.553,90.7,90.6,10,286
2024-08-25T22:51:58.9432548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,318.35,10.553,90.7,90.6,10,279
2024-08-25T22:51:59.0213161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,312.79,10.553,90.7,90.6,9,274
2024-08-25T22:51:59.0681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,309.85,10.553,90.7,90.6,9,267
2024-08-25T22:51:59.1463581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,308.57,10.553,90.7,90.6,9,264
2024-08-25T22:51:59.2088331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,307.71,10.553,90.7,90.6,9,262
2024-08-25T22:51:59.2712405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.8,307.71,10.553,90.7,90.6,9,262
2024-08-25T22:51:59.3338541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.58,308.57,10.553,90.7,90.6,9,264
2024-08-25T22:51:59.3962689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,310.27,10.553,90.7,90.6,9,268
2024-08-25T22:51:59.4744512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,311.96,10.553,90.7,90.6,9,272
2024-08-25T22:51:59.5369103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,313.51,10.59,90.7,90.6,9,276
2024-08-25T22:51:59.5992956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,315.94,10.59,90.7,90.6,9,282
2024-08-25T22:51:59.6618668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,318.67,10.59,90.7,90.6,9,289
2024-08-25T22:51:59.7244160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,321.62,10.59,90.7,90.6,9,297
2024-08-25T22:51:59.7868509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,324.62,10.59,90.7,90.6,9,306
2024-08-25T22:51:59.8649819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,326.6,10.59,90.7,90.6,9,313
2024-08-25T22:51:59.9274636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,328.11,10.59,90.7,90.6,9,320
2024-08-25T22:51:59.9899417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,310.31,10.59,90.7,90.6,7,325
2024-08-25T22:52:00.0524037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,308.93,10.59,90.7,90.5,7,329
2024-08-25T22:52:00.1148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,307.51,10.59,90.7,90.5,7,332
2024-08-25T22:52:00.1930331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,307.51,10.59,90.7,90.5,7,332
2024-08-25T22:52:00.2554646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,308.5,10.59,90.7,90.5,7,330
2024-08-25T22:52:00.3180047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,309.7,10.59,90.7,90.5,7,327
2024-08-25T22:52:00.3803849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,311.09,10.59,90.7,90.5,7,322
2024-08-25T22:52:00.4429397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,311.83,10.59,90.7,90.5,7,317
2024-08-25T22:52:00.5086922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,312.06,10.59,90.7,90.5,7,313
2024-08-25T22:52:00.5866998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,311.96,10.603,90.8,90.5,7,307
2024-08-25T22:52:00.6492241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,311.5,10.603,90.8,90.5,7,302
2024-08-25T22:52:00.7116713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,310.61,10.603,90.8,90.5,7,296
2024-08-25T22:52:00.7741998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,309.65,10.603,90.8,90.5,7,291
2024-08-25T22:52:00.8366702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,309,10.603,90.8,90.5,7,288
2024-08-25T22:52:00.9147906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,308.29,10.603,90.8,90.5,7,285
2024-08-25T22:52:00.9772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,316.71,10.603,90.8,90.5,9,284
2024-08-25T22:52:01.0396571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,316.63,10.603,90.8,90.3,9,284
2024-08-25T22:52:01.1021519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,317.41,10.603,90.8,90.3,9,286
2024-08-25T22:52:01.1647552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,318.19,10.603,90.8,90.3,9,288
2024-08-25T22:52:01.2429024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,318.95,10.603,90.8,90.3,9,290
2024-08-25T22:52:01.3053214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,320.07,10.603,90.8,90.3,9,293
2024-08-25T22:52:01.3677980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,321.17,10.603,90.8,90.3,9,296
2024-08-25T22:52:01.4302620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.57,10.603,90.8,90.3,9,300
2024-08-25T22:52:01.4927421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,323.78,10.588,91,90.3,9,303
2024-08-25T22:52:01.5708993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,324.74,10.588,91,90.3,9,306
2024-08-25T22:52:01.6332644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,325.94,10.588,91,90.3,9,310
2024-08-25T22:52:01.6958700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,327.01,10.588,91,90.3,9,314
2024-08-25T22:52:01.7625408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,327.93,10.588,91,90.3,9,318
2024-08-25T22:52:01.8207961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,328.32,10.588,91,90.3,9,320
2024-08-25T22:52:01.8833688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,328.65,10.588,91,90.3,9,322
2024-08-25T22:52:01.9613641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,328.79,10.588,91,90.3,9,323
2024-08-25T22:52:02.0239168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,328.76,10.588,91,90.1,9,323
2024-08-25T22:52:02.0863826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,328.62,10.588,91,90.1,9,322
2024-08-25T22:52:02.1488691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,328.09,10.588,91,90.1,9,319
2024-08-25T22:52:02.2113334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,327.21,10.588,91,90.1,9,315
2024-08-25T22:52:02.2894892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,325.88,10.588,91,90.1,9,310
2024-08-25T22:52:02.3519213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.68,10.588,91,90.1,9,306
2024-08-25T22:52:02.4144080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.04,10.588,91,90.1,9,301
2024-08-25T22:52:02.4769302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,321.64,10.588,91,90.1,9,297
2024-08-25T22:52:02.5394862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,320.92,10.588,91,90.1,9,295
2024-08-25T22:52:02.6176271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,320.18,10.588,91,90.1,9,293
2024-08-25T22:52:02.6800114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,319.43,10.588,91,90.1,9,291
2024-08-25T22:52:02.7425179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,319.43,10.588,91,90.1,9,291
2024-08-25T22:52:02.8050424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,319.43,10.588,91,90.1,9,291
2024-08-25T22:52:02.8675757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,320.18,10.588,91,90.1,9,293
2024-08-25T22:52:02.9456695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,321.28,10.588,91,90.1,9,296
2024-08-25T22:52:03.0237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,322.32,10.588,91,90,9,299
2024-08-25T22:52:03.0706259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,323.68,10.588,91,90,9,303
2024-08-25T22:52:03.1331021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,324.96,10.588,91,90,9,307
2024-08-25T22:52:03.1955667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,326.14,10.588,91,90,9,311
2024-08-25T22:52:03.2736202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.94,10.588,91,90,9,314
2024-08-25T22:52:03.3361657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,327.65,10.588,91,90,9,317
2024-08-25T22:52:03.3986773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,328.27,10.588,91,90,9,320
2024-08-25T22:52:03.4611179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,328.75,10.588,91,90,9,323
2024-08-25T22:52:03.5236350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,328.99,10.588,91,90,9,325
2024-08-25T22:52:03.6017428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,329.69,10.533,91.3,90,9,325
2024-08-25T22:52:03.6642014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,329.69,10.533,91.3,90,9,325
2024-08-25T22:52:03.7267608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,329.25,10.533,91.3,90,9,322
2024-08-25T22:52:03.7891949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,328.68,10.533,91.3,90,9,319
2024-08-25T22:52:03.8516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,327.75,10.533,91.3,90,9,315
2024-08-25T22:52:03.9297743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,326.94,10.533,91.3,90,9,312
2024-08-25T22:52:03.9922858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,326.07,10.533,91.3,90,9,309
2024-08-25T22:52:04.0546648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.48,10.533,91.3,90.1,9,307
2024-08-25T22:52:04.1173116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.17,10.533,91.3,90.1,9,303
2024-08-25T22:52:04.1797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,323.49,10.533,91.3,90.1,9,301
2024-08-25T22:52:04.2421601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,322.43,10.533,91.3,90.1,9,298
2024-08-25T22:52:04.3203459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,322.43,10.533,91.3,90.1,9,298
2024-08-25T22:52:04.3827850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,322.43,10.533,91.3,90.1,9,298
2024-08-25T22:52:04.4453865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,323.14,10.533,91.3,90.1,9,300
2024-08-25T22:52:04.5100880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.17,10.533,91.3,90.1,9,303
2024-08-25T22:52:04.5703177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,325.29,10.521,91.4,90.1,9,306
2024-08-25T22:52:04.6484183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,326.53,10.521,91.4,90.1,9,310
2024-08-25T22:52:04.7108956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,327.39,10.521,91.4,90.1,9,313
2024-08-25T22:52:04.7732324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,328.41,10.521,91.4,90.1,9,317
2024-08-25T22:52:04.8358471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,329.26,10.521,91.4,90.1,9,321
2024-08-25T22:52:04.8983168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,329.6,10.521,91.4,90.1,9,323
2024-08-25T22:52:04.9764897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,338.07,10.521,91.4,90.1,10,323
2024-08-25T22:52:05.0389707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,338.11,10.521,91.4,90.2,10,323
2024-08-25T22:52:05.1012822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,338.11,10.521,91.4,90.2,10,323
2024-08-25T22:52:05.1639611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,338.11,10.521,91.4,90.2,10,323
2024-08-25T22:52:05.2263748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,337.72,10.521,91.4,90.2,10,322
2024-08-25T22:52:05.3044732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,336.94,10.521,91.4,90.2,10,320
2024-08-25T22:52:05.3668845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,336.13,10.521,91.4,90.2,10,318
2024-08-25T22:52:05.4295263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,334.89,10.521,91.4,90.2,10,315
2024-08-25T22:52:05.4920326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.71,10.507,91.4,90.2,10,312
2024-08-25T22:52:05.5544467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,332.41,10.507,91.4,90.2,10,309
2024-08-25T22:52:05.6325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,331.53,10.507,91.4,90.2,10,307
2024-08-25T22:52:05.6950786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,330.2,10.507,91.4,90.2,10,304
2024-08-25T22:52:05.7574427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.76,10.507,91.4,90.2,10,303
2024-08-25T22:52:05.8199625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.76,10.507,91.4,90.2,10,303
2024-08-25T22:52:05.8825523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.86,10.507,91.4,90.2,10,301
2024-08-25T22:52:05.9606549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.86,10.507,91.4,90.2,10,301
2024-08-25T22:52:06.0230309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.54,10.507,91.4,90.5,10,300
2024-08-25T22:52:06.0855390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.54,10.507,91.4,90.5,10,300
2024-08-25T22:52:06.1480942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.54,10.507,91.4,90.5,10,300
2024-08-25T22:52:06.2128252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.09,10.507,91.4,90.5,10,299
2024-08-25T22:52:06.2752468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.09,10.507,91.4,90.5,10,299
2024-08-25T22:52:06.3533252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.09,10.507,91.4,90.5,10,299
2024-08-25T22:52:06.4158681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.54,10.507,91.4,90.5,10,300
2024-08-25T22:52:06.4783217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.54,10.507,91.4,90.5,10,300
2024-08-25T22:52:06.5408249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.99,10.497,91.3,90.5,10,301
2024-08-25T22:52:06.6033526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.99,10.497,91.3,90.5,10,301
2024-08-25T22:52:06.6813991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,329.88,10.497,91.3,90.5,10,303
2024-08-25T22:52:06.7439224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.78,10.497,91.3,90.5,10,305
2024-08-25T22:52:06.8063485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,332.1,10.497,91.3,90.5,10,308
2024-08-25T22:52:06.8688934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,333.41,10.497,91.3,90.5,10,311
2024-08-25T22:52:06.9314044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,334.69,10.497,91.3,90.5,10,314
2024-08-25T22:52:07.0249241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,335.2,10.497,91.3,90.7,10,315
2024-08-25T22:52:07.0718679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,335.62,10.497,91.3,90.7,10,316
2024-08-25T22:52:07.1345054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,335.2,10.497,91.3,90.7,10,315
2024-08-25T22:52:07.1968894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.78,10.497,91.3,90.7,10,314
2024-08-25T22:52:07.2593625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.35,10.497,91.3,90.7,10,313
2024-08-25T22:52:07.3218342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,333.5,10.497,91.3,90.7,10,311
2024-08-25T22:52:07.4000888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,332.63,10.497,91.3,90.7,10,309
2024-08-25T22:52:07.4625070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.75,10.497,91.3,90.7,10,307
2024-08-25T22:52:07.5250033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.73,10.502,91.1,90.7,10,305
2024-08-25T22:52:07.5874105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.73,10.502,91.1,90.7,10,305
2024-08-25T22:52:07.6499355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.73,10.502,91.1,90.7,10,305
2024-08-25T22:52:07.7281261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.73,10.502,91.1,90.7,10,305
2024-08-25T22:52:07.7905305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.29,10.502,91.1,90.7,10,304
2024-08-25T22:52:07.8530131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,329.84,10.502,91.1,90.7,10,303
2024-08-25T22:52:07.9155632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,328.94,10.502,91.1,90.7,10,301
2024-08-25T22:52:07.9780996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,333.18,10.502,91.1,90.7,11,300
2024-08-25T22:52:08.0561368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,333.18,10.502,91.1,90.7,11,300
2024-08-25T22:52:08.1185674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,333.18,10.502,91.1,90.7,11,300
2024-08-25T22:52:08.1811695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,333.18,10.502,91.1,90.7,11,300
2024-08-25T22:52:08.2436267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,333.73,10.502,91.1,90.7,11,301
2024-08-25T22:52:08.3061175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,334.82,10.502,91.1,90.7,11,303
2024-08-25T22:52:08.3842096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,335.37,10.502,91.1,90.7,11,304
2024-08-25T22:52:08.4466770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,337.04,10.502,91.1,90.7,11,307
2024-08-25T22:52:08.5096464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,337.04,10.502,91.1,90.7,11,307
2024-08-25T22:52:08.5716616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,336.83,10.516,90.8,90.7,11,307
2024-08-25T22:52:08.6341297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,336.83,10.516,90.8,90.7,11,307
2024-08-25T22:52:08.7122029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,337.38,10.516,90.8,90.7,11,308
2024-08-25T22:52:08.7747806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,337.38,10.516,90.8,90.7,11,308
2024-08-25T22:52:08.8372385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,337.38,10.516,90.8,90.7,11,308
2024-08-25T22:52:08.8996776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,336.83,10.516,90.8,90.7,11,307
2024-08-25T22:52:08.9653466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,335.72,10.516,90.8,90.7,11,305
2024-08-25T22:52:09.0277302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,335.61,10.516,90.8,90.5,11,305
2024-08-25T22:52:09.1058682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,335.61,10.516,90.8,90.5,11,305
2024-08-25T22:52:09.1682912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,335.61,10.516,90.8,90.5,11,305
2024-08-25T22:52:09.2308461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,335.61,10.516,90.8,90.5,11,305
2024-08-25T22:52:09.2932927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,336.72,10.516,90.8,90.5,11,307
2024-08-25T22:52:09.3557643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,336.72,10.516,90.8,90.5,11,307
2024-08-25T22:52:09.4183889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,337.27,10.516,90.8,90.5,11,308
2024-08-25T22:52:09.4963860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,337.6,10.542,90.6,90.5,11,309
2024-08-25T22:52:09.5589103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,339.28,10.542,90.6,90.5,11,312
2024-08-25T22:52:09.6213666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,340.98,10.542,90.6,90.5,11,315
2024-08-25T22:52:09.6839281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,342.71,10.542,90.6,90.5,11,318
2024-08-25T22:52:09.7463675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,343.3,10.542,90.6,90.5,11,319
2024-08-25T22:52:09.8244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,344.48,10.542,90.6,90.5,11,321
2024-08-25T22:52:09.8869363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,345.07,10.542,90.6,90.5,11,322
2024-08-25T22:52:09.9494473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,344.48,10.542,90.6,90.5,11,321
2024-08-25T22:52:10.0274327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,343.18,10.542,90.6,90.3,11,319
2024-08-25T22:52:10.0744071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,342.6,10.542,90.6,90.3,11,318
2024-08-25T22:52:10.1525132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,342.6,10.542,90.6,90.3,11,318
2024-08-25T22:52:10.2150531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,341.44,10.542,90.6,90.3,11,316
2024-08-25T22:52:10.2774827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,340.87,10.542,90.6,90.3,11,315
2024-08-25T22:52:10.3400021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,340.3,10.542,90.6,90.3,11,314
2024-08-25T22:52:10.4024449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,338.6,10.542,90.6,90.3,11,311
2024-08-25T22:52:10.4803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,337.49,10.542,90.6,90.3,11,309
2024-08-25T22:52:10.5430582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,336.82,10.561,90.6,90.3,11,308
2024-08-25T22:52:10.6055825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,335.18,10.561,90.6,90.3,11,305
2024-08-25T22:52:10.6680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,334.63,10.561,90.6,90.3,11,304
2024-08-25T22:52:10.7305250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,333.54,10.561,90.6,90.3,11,302
2024-08-25T22:52:10.8086414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,332.46,10.561,90.6,90.3,11,300
2024-08-25T22:52:10.8711298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,330.84,10.561,90.6,90.3,11,297
2024-08-25T22:52:10.9336693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,330.31,10.561,90.6,90.3,11,296
2024-08-25T22:52:11.0273682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.11,10.561,90.6,90,9,296
2024-08-25T22:52:11.0585463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.11,10.561,90.6,90,9,296
2024-08-25T22:52:11.1367435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.11,10.561,90.6,90,9,296
2024-08-25T22:52:11.1990861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,321.82,10.561,90.6,90,9,298
2024-08-25T22:52:11.2616006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.52,10.561,90.6,90,9,300
2024-08-25T22:52:11.3241293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.54,10.561,90.6,90,9,303
2024-08-25T22:52:11.3866444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,324.19,10.561,90.6,90,9,305
2024-08-25T22:52:11.4647650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,324.82,10.561,90.6,90,9,307
2024-08-25T22:52:11.5272740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,326.28,10.561,90.6,90,9,312
2024-08-25T22:52:11.5896962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,327.69,10.579,90.7,90,9,318
2024-08-25T22:52:11.6520617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,328.68,10.579,90.7,90,9,324
2024-08-25T22:52:11.7147044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,328.99,10.579,90.7,90,9,329
2024-08-25T22:52:11.7770554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,328.38,10.579,90.7,90,9,335
2024-08-25T22:52:11.8553056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,325.94,10.579,90.7,90,9,341
2024-08-25T22:52:11.9177925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,321.34,10.579,90.7,90,9,346
2024-08-25T22:52:11.9802751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,314.62,10.579,90.7,90,9,350
2024-08-25T22:52:12.0427848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.3,312.55,10.579,90.7,89.9,9,351
2024-08-25T22:52:12.1051088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,307.01,10.579,90.7,89.9,9,353
2024-08-25T22:52:12.1834059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,307.01,10.579,90.7,89.9,9,353
2024-08-25T22:52:12.2458369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,307.01,10.579,90.7,89.9,9,353
2024-08-25T22:52:12.3083457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,303.68,10.579,90.7,89.9,9,354
2024-08-25T22:52:12.3708223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,303.68,10.579,90.7,89.9,9,354
2024-08-25T22:52:12.4333427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,299.93,10.579,90.7,89.9,9,355
2024-08-25T22:52:12.5115321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.68,286.49,10.609,90.8,89.9,9,358
2024-08-25T22:52:12.5738887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,275.82,10.609,90.8,89.9,9,0
2024-08-25T22:52:12.6364453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,270.24,10.609,90.8,89.9,9,1
2024-08-25T22:52:12.6988357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,254.1,10.609,90.8,89.9,9,4
2024-08-25T22:52:12.7613457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,249.28,10.609,90.8,89.9,9,5
2024-08-25T22:52:12.8394843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.69,254.1,10.609,90.8,89.9,9,4
2024-08-25T22:52:12.9019728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.61,270.24,10.609,90.8,89.9,9,1
2024-08-25T22:52:12.9645567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,277.12,10.609,90.8,89.9,6,356
2024-08-25T22:52:13.0269511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,285.54,10.609,90.8,89.8,6,349
2024-08-25T22:52:13.0903369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,293.23,10.609,90.8,89.8,6,341
2024-08-25T22:52:13.1675468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,300.28,10.609,90.8,89.8,6,330
2024-08-25T22:52:13.2301103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,303.94,10.609,90.8,89.8,6,319
2024-08-25T22:52:13.2925557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,305.2,10.609,90.8,89.8,6,308
2024-08-25T22:52:13.3550104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,305.07,10.609,90.8,89.8,6,300
2024-08-25T22:52:13.4175190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,304.44,10.609,90.8,89.8,6,293
2024-08-25T22:52:13.4810728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,303.74,10.609,90.8,89.8,6,288
2024-08-25T22:52:13.5580290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,303.07,10.609,90.8,89.8,6,284
2024-08-25T22:52:13.6205809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,303.07,10.609,90.8,89.8,6,284
2024-08-25T22:52:13.6831162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,303.74,10.609,90.8,89.8,6,288
2024-08-25T22:52:13.7455885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,304.44,10.609,90.8,89.8,6,293
2024-08-25T22:52:13.8080041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,304.85,10.609,90.8,89.8,6,297
2024-08-25T22:52:13.8861715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,305.17,10.609,90.8,89.8,6,302
2024-08-25T22:52:13.9486260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,305.34,10.632,91,89.8,6,307
2024-08-25T22:52:14.0110433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,305.16,10.632,91,89.9,6,311
2024-08-25T22:52:14.0735904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,304.74,10.632,91,89.9,6,315
2024-08-25T22:52:14.1361174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,303.84,10.632,91,89.9,6,320
2024-08-25T22:52:14.2140871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,302.76,10.632,91,89.9,6,324
2024-08-25T22:52:14.2765508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,301.31,10.632,91,89.9,6,328
2024-08-25T22:52:14.3391692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,300.43,10.632,91,89.9,6,330
2024-08-25T22:52:14.4016931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,300.43,10.632,91,89.9,6,330
2024-08-25T22:52:14.4641589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,301.31,10.632,91,89.9,6,328
2024-08-25T22:52:14.5421881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,302.76,10.632,91,89.9,6,324
2024-08-25T22:52:14.6047201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,304.06,10.632,91,89.9,6,319
2024-08-25T22:52:14.6672745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,304.87,10.632,91,89.9,6,314
2024-08-25T22:52:14.7298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,305.18,10.628,91,89.9,6,311
2024-08-25T22:52:14.7921937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,305.33,10.628,91,89.9,6,308
2024-08-25T22:52:14.8703867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,305.36,10.628,91,89.9,6,307
2024-08-25T22:52:14.9328659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,305.37,10.628,91,89.9,6,305
2024-08-25T22:52:15.0108162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,317.76,10.628,91,90.2,8,303
2024-08-25T22:52:15.0577637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,317.76,10.628,91,90.2,8,303
2024-08-25T22:52:15.1201993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,317.32,10.628,91,90.2,8,301
2024-08-25T22:52:15.1983943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,317.32,10.628,91,90.2,8,301
2024-08-25T22:52:15.2608149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,317.08,10.628,91,90.2,8,300
2024-08-25T22:52:15.3232529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,317.08,10.628,91,90.2,8,300
2024-08-25T22:52:15.3858784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,316.59,10.628,91,90.2,8,298
2024-08-25T22:52:15.4483378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,316.59,10.628,91,90.2,8,298
2024-08-25T22:52:15.5264740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,316.33,10.628,91,90.2,8,297
2024-08-25T22:52:15.5888492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,316.07,10.628,91,90.2,8,296
2024-08-25T22:52:15.6512471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,316.07,10.628,91,90.2,8,296
2024-08-25T22:52:15.7140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,316.11,10.598,90.9,90.2,8,296
2024-08-25T22:52:15.7763543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,316.11,10.598,90.9,90.2,8,296
2024-08-25T22:52:15.8544858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,316.11,10.598,90.9,90.2,8,296
2024-08-25T22:52:15.9169651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,316.11,10.598,90.9,90.2,8,296
2024-08-25T22:52:15.9794991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,326.82,10.598,90.9,90.2,10,298
2024-08-25T22:52:16.0418362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,327.84,10.598,90.9,90.5,10,300
2024-08-25T22:52:16.1044606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,329.16,10.598,90.9,90.5,10,303
2024-08-25T22:52:16.1824705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.9,10.598,90.9,90.5,10,307
2024-08-25T22:52:16.2450219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,332.59,10.598,90.9,90.5,10,311
2024-08-25T22:52:16.3075965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,334.23,10.598,90.9,90.5,10,315
2024-08-25T22:52:16.3699963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,335.03,10.598,90.9,90.5,10,317
2024-08-25T22:52:16.4324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,335.42,10.598,90.9,90.5,10,318
2024-08-25T22:52:16.4949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,335.42,10.598,90.9,90.5,10,318
2024-08-25T22:52:16.5730368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,336.46,10.552,90.8,90.5,10,320
2024-08-25T22:52:16.6356136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,337.23,10.552,90.8,90.5,10,322
2024-08-25T22:52:16.6980988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,338.68,10.552,90.8,90.5,10,326
2024-08-25T22:52:16.7604055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,339.67,10.552,90.8,90.5,10,329
2024-08-25T22:52:16.8229966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.98,10.552,90.8,90.5,10,330
2024-08-25T22:52:16.9012108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,339.67,10.552,90.8,90.5,10,329
2024-08-25T22:52:16.9636620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,329.29,10.552,90.8,90.5,9,327
2024-08-25T22:52:17.0261859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,328.77,10.552,90.8,90.5,9,322
2024-08-25T22:52:17.0885002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,327.62,10.552,90.8,90.5,9,316
2024-08-25T22:52:17.1511818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,326.05,10.552,90.8,90.5,9,310
2024-08-25T22:52:17.2292036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,324.21,10.552,90.8,90.5,9,304
2024-08-25T22:52:17.2917449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.87,10.552,90.8,90.5,9,300
2024-08-25T22:52:17.3542354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,321.45,10.552,90.8,90.5,9,296
2024-08-25T22:52:17.4167288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,319.98,10.552,90.8,90.5,9,292
2024-08-25T22:52:17.4791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,319.22,10.552,90.8,90.5,9,290
2024-08-25T22:52:17.5572935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,319.4,10.505,90.8,90.5,9,290
2024-08-25T22:52:17.6197602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,319.4,10.505,90.8,90.5,9,290
2024-08-25T22:52:17.6823279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,319.4,10.505,90.8,90.5,9,290
2024-08-25T22:52:17.7447962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,319.78,10.505,90.8,90.5,9,291
2024-08-25T22:52:17.8072532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,320.54,10.505,90.8,90.5,9,293
2024-08-25T22:52:17.8731130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.65,10.505,90.8,90.5,9,296
2024-08-25T22:52:17.9511272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.08,10.505,90.8,90.5,9,300
2024-08-25T22:52:18.0136245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.01,10.505,90.8,90.5,10,304
2024-08-25T22:52:18.0761370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.73,10.505,90.8,90.4,10,308
2024-08-25T22:52:18.1387423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,333.46,10.505,90.8,90.4,10,312
2024-08-25T22:52:18.2011475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,334.73,10.505,90.8,90.4,10,315
2024-08-25T22:52:18.2635940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,336.77,10.505,90.8,90.4,10,320
2024-08-25T22:52:18.3417652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,337.94,10.505,90.8,90.4,10,323
2024-08-25T22:52:18.4042375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,339.05,10.505,90.8,90.4,10,326
2024-08-25T22:52:18.4668315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,339.75,10.505,90.8,90.4,10,328
2024-08-25T22:52:18.5292540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,340.45,10.475,90.9,90.4,10,329
2024-08-25T22:52:18.5926305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,340.45,10.475,90.9,90.4,10,329
2024-08-25T22:52:18.6697855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,340.45,10.475,90.9,90.4,10,329
2024-08-25T22:52:18.7323559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,340.45,10.475,90.9,90.4,10,329
2024-08-25T22:52:18.7948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,340.45,10.475,90.9,90.4,10,329
2024-08-25T22:52:18.8572473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,340.45,10.475,90.9,90.4,10,329
2024-08-25T22:52:18.9197804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,340.1,10.475,90.9,90.4,10,328
2024-08-25T22:52:18.9979634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,329.94,10.475,90.9,90.4,9,326
2024-08-25T22:52:19.0603667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,329.83,10.475,90.9,90.3,9,325
2024-08-25T22:52:19.1228656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,329.7,10.475,90.9,90.3,9,324
2024-08-25T22:52:19.1854212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,329.56,10.475,90.9,90.3,9,323
2024-08-25T22:52:19.2478810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,329.56,10.475,90.9,90.3,9,323
2024-08-25T22:52:19.3259629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,329.4,10.475,90.9,90.3,9,322
2024-08-25T22:52:19.3885208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,328.82,10.475,90.9,90.3,9,319
2024-08-25T22:52:19.4509204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,328.38,10.475,90.9,90.3,9,317
2024-08-25T22:52:19.5134100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,327.89,10.475,90.9,90.3,9,315
2024-08-25T22:52:19.5759348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.77,10.475,91.1,90.3,9,314
2024-08-25T22:52:19.6540100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,327.22,10.475,91.1,90.3,9,312
2024-08-25T22:52:19.7163327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,327.22,10.475,91.1,90.3,9,312
2024-08-25T22:52:19.7789849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,326.93,10.475,91.1,90.3,9,311
2024-08-25T22:52:19.8414569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,326.33,10.475,91.1,90.3,9,309
2024-08-25T22:52:19.9039665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325.71,10.475,91.1,90.3,9,307
2024-08-25T22:52:19.9821336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,324.73,10.475,91.1,90.3,9,304
2024-08-25T22:52:20.0445554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,323.63,10.475,91.1,90.1,9,301
2024-08-25T22:52:20.1070265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,323.27,10.475,91.1,90.1,9,300
2024-08-25T22:52:20.1693504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,323.27,10.475,91.1,90.1,9,300
2024-08-25T22:52:20.2320957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.67,10.477,91.3,90.1,9,298
2024-08-25T22:52:20.3101526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.67,10.477,91.3,90.1,9,298
2024-08-25T22:52:20.3725802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,323.39,10.477,91.3,90.1,9,300
2024-08-25T22:52:20.4351356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,323.39,10.477,91.3,90.1,9,300
2024-08-25T22:52:20.4976185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,323.39,10.477,91.3,90.1,9,300
2024-08-25T22:52:20.5600269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,323.03,10.477,91.3,90.1,9,299
2024-08-25T22:52:20.6224811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.67,10.477,91.3,90.1,9,298
2024-08-25T22:52:20.7007523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,322.31,10.477,91.3,90.1,9,297
2024-08-25T22:52:20.7631330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,321.94,10.477,91.3,90.1,9,296
2024-08-25T22:52:20.8256822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,321.94,10.477,91.3,90.1,9,296
2024-08-25T22:52:20.8881772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,321.94,10.477,91.3,90.1,9,296
2024-08-25T22:52:20.9506765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,326.61,10.477,91.3,90.1,10,296
2024-08-25T22:52:21.0287023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,326.57,10.477,91.3,90,10,296
2024-08-25T22:52:21.0912083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,326.57,10.477,91.3,90,10,296
2024-08-25T22:52:21.1537205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,327.49,10.477,91.3,90,10,298
2024-08-25T22:52:21.2162193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.85,10.477,91.3,90,10,301
2024-08-25T22:52:21.2787226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.76,10.477,91.3,90,10,303
2024-08-25T22:52:21.3568019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,331.1,10.477,91.3,90,10,306
2024-08-25T22:52:21.4193674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,331.99,10.477,91.3,90,10,308
2024-08-25T22:52:21.4817643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,333.31,10.477,91.3,90,10,311
2024-08-25T22:52:21.5442829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,334.15,10.481,91.3,90,10,313
2024-08-25T22:52:21.6066898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,335.01,10.481,91.3,90,10,315
2024-08-25T22:52:21.6849470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,335.01,10.481,91.3,90,10,315
2024-08-25T22:52:21.7474123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,335.01,10.481,91.3,90,10,315
2024-08-25T22:52:21.8098609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,335.01,10.481,91.3,90,10,315
2024-08-25T22:52:21.8723227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,335.01,10.481,91.3,90,10,315
2024-08-25T22:52:21.9348014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.72,10.481,91.3,90,10,312
2024-08-25T22:52:22.0128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,332.37,10.481,91.3,89.9,10,309
2024-08-25T22:52:22.0754053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.48,10.481,91.3,89.9,10,307
2024-08-25T22:52:22.1442135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.59,10.481,91.3,89.9,10,305
2024-08-25T22:52:22.2003956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.14,10.481,91.3,89.9,10,304
2024-08-25T22:52:22.2628803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,329.69,10.481,91.3,89.9,10,303
2024-08-25T22:52:22.3408962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.79,10.481,91.3,89.9,10,301
2024-08-25T22:52:22.4035538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.79,10.481,91.3,89.9,10,301
2024-08-25T22:52:22.4660610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.79,10.481,91.3,89.9,10,301
2024-08-25T22:52:22.5284940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,329.57,10.495,91.2,89.9,10,303
2024-08-25T22:52:22.5908738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.02,10.495,91.2,89.9,10,304
2024-08-25T22:52:22.6534275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.47,10.495,91.2,89.9,10,305
2024-08-25T22:52:22.7316330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.47,10.495,91.2,89.9,10,305
2024-08-25T22:52:22.7939988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.47,10.495,91.2,89.9,10,305
2024-08-25T22:52:22.8565257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.02,10.495,91.2,89.9,10,304
2024-08-25T22:52:22.9190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.02,10.495,91.2,89.9,10,304
2024-08-25T22:52:22.9815964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.67,10.495,91.2,89.9,10,301
2024-08-25T22:52:23.0595362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.22,10.495,91.2,89.9,10,300
2024-08-25T22:52:23.1220700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.31,10.495,91.2,89.9,10,298
2024-08-25T22:52:23.1846240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.31,10.495,91.2,89.9,10,298
2024-08-25T22:52:23.2470275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.85,10.495,91.2,89.9,10,297
2024-08-25T22:52:23.3094901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.85,10.495,91.2,89.9,10,297
2024-08-25T22:52:23.3876753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,327.76,10.495,91.2,89.9,10,299
2024-08-25T22:52:23.4501254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.67,10.495,91.2,89.9,10,301
2024-08-25T22:52:23.5126077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.72,10.532,91,89.9,10,304
2024-08-25T22:52:23.5750276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,331.05,10.532,91,89.9,10,307
2024-08-25T22:52:23.6375402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,332.78,10.532,91,89.9,10,311
2024-08-25T22:52:23.7156911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,334.47,10.532,91,89.9,10,315
2024-08-25T22:52:23.7782273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,336.5,10.532,91,89.9,10,320
2024-08-25T22:52:23.8406490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,338.03,10.532,91,89.9,10,324
2024-08-25T22:52:23.9074601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,339.12,10.532,91,89.9,10,327
2024-08-25T22:52:23.9699829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,339.8,10.532,91,89.9,10,329
2024-08-25T22:52:24.0324081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,340.45,10.532,91,89.9,10,331
2024-08-25T22:52:24.1106121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,340.75,10.532,91,89.9,10,332
2024-08-25T22:52:24.1730748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,340.45,10.532,91,89.9,10,331
2024-08-25T22:52:24.2355416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,339.27,10.575,90.8,89.9,10,329
2024-08-25T22:52:24.2979839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,338.61,10.575,90.8,89.9,10,327
2024-08-25T22:52:24.3604667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,337.56,10.575,90.8,89.9,10,324
2024-08-25T22:52:24.4229846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,336.06,10.575,90.8,89.9,10,320
2024-08-25T22:52:24.5010418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,334.48,10.575,90.8,89.9,10,316
2024-08-25T22:52:24.5634821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.25,10.575,90.8,89.9,10,313
2024-08-25T22:52:24.6260522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,331.56,10.575,90.8,89.9,10,309
2024-08-25T22:52:24.6884835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.7,10.575,90.8,89.9,10,307
2024-08-25T22:52:24.7510834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.96,10.575,90.8,89.9,10,303
2024-08-25T22:52:24.8291929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,327.63,10.575,90.8,89.9,10,300
2024-08-25T22:52:24.8916570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,326.28,10.575,90.8,89.9,10,297
2024-08-25T22:52:24.9541539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,320.41,10.575,90.8,89.9,9,294
2024-08-25T22:52:25.0190072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,320.11,10.575,90.8,90.1,9,293
2024-08-25T22:52:25.0814925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,319.36,10.575,90.8,90.1,9,291
2024-08-25T22:52:25.1440395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,318.98,10.575,90.8,90.1,9,290
2024-08-25T22:52:25.2221829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,318.98,10.575,90.8,90.1,9,290
2024-08-25T22:52:25.2845848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,318.98,10.575,90.8,90.1,9,290
2024-08-25T22:52:25.3469921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,320.11,10.575,90.8,90.1,9,293
2024-08-25T22:52:25.4095931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,321.21,10.575,90.8,90.1,9,296
2024-08-25T22:52:25.4720731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,322.28,10.575,90.8,90.1,9,299
2024-08-25T22:52:25.5501503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,323.55,10.593,90.8,90.1,9,303
2024-08-25T22:52:25.6126597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.83,10.593,90.8,90.1,9,307
2024-08-25T22:52:25.6751266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,325.42,10.593,90.8,90.1,9,309
2024-08-25T22:52:25.7376761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,325.99,10.593,90.8,90.1,9,311
2024-08-25T22:52:25.8001160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,326.78,10.593,90.8,90.1,9,314
2024-08-25T22:52:25.8783180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,327.03,10.593,90.8,90.1,9,315
2024-08-25T22:52:25.9408202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,327.49,10.593,90.8,90.1,9,317
2024-08-25T22:52:26.0035622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.32,10.593,90.8,90.3,10,318
2024-08-25T22:52:26.0659277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,334.92,10.593,90.8,90.3,10,317
2024-08-25T22:52:26.1284444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,334.12,10.593,90.8,90.3,10,315
2024-08-25T22:52:26.2067194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,333.31,10.593,90.8,90.3,10,313
2024-08-25T22:52:26.2691995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,331.63,10.593,90.8,90.3,10,309
2024-08-25T22:52:26.3316458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.78,10.593,90.8,90.3,10,307
2024-08-25T22:52:26.3941951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.48,10.593,90.8,90.3,10,304
2024-08-25T22:52:26.4565053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,328.61,10.593,90.8,90.3,10,302
2024-08-25T22:52:26.5347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,327.72,10.593,90.8,90.3,10,300
2024-08-25T22:52:26.5971226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,326.82,10.595,90.8,90.3,10,298
2024-08-25T22:52:26.6595652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,326.38,10.595,90.8,90.3,10,297
2024-08-25T22:52:26.7221490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,326.38,10.595,90.8,90.3,10,297
2024-08-25T22:52:26.7846499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,326.38,10.595,90.8,90.3,10,297
2024-08-25T22:52:26.8469983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,326.82,10.595,90.8,90.3,10,298
2024-08-25T22:52:26.9252325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,327.27,10.595,90.8,90.3,10,299
2024-08-25T22:52:27.0059975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.16,10.595,90.8,90.3,10,301
2024-08-25T22:52:27.0529898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.47,10.595,90.8,90.3,10,304
2024-08-25T22:52:27.1154771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,329.91,10.595,90.8,90.3,10,305
2024-08-25T22:52:27.1779022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.77,10.595,90.8,90.3,10,307
2024-08-25T22:52:27.2404930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.77,10.595,90.8,90.3,10,307
2024-08-25T22:52:27.3185969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.77,10.595,90.8,90.3,10,307
2024-08-25T22:52:27.3810448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.77,10.595,90.8,90.3,10,307
2024-08-25T22:52:27.4463848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.77,10.595,90.8,90.3,10,307
2024-08-25T22:52:27.5087953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.74,10.59,90.7,90.3,10,307
2024-08-25T22:52:27.5713122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.74,10.59,90.7,90.3,10,307
2024-08-25T22:52:27.6339124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,329.88,10.59,90.7,90.3,10,305
2024-08-25T22:52:27.7119458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,329.88,10.59,90.7,90.3,10,305
2024-08-25T22:52:27.7743747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.44,10.59,90.7,90.3,10,304
2024-08-25T22:52:27.8369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329,10.59,90.7,90.3,10,303
2024-08-25T22:52:27.8994968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329,10.59,90.7,90.3,10,303
2024-08-25T22:52:27.9619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,322.9,10.59,90.7,90.3,9,301
2024-08-25T22:52:28.0400164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,322.6,10.59,90.7,90.4,9,300
2024-08-25T22:52:28.1024924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,321.9,10.59,90.7,90.4,9,298
2024-08-25T22:52:28.1649884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.55,10.59,90.7,90.4,9,297
2024-08-25T22:52:28.2275862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,321.23,10.582,90.7,90.4,9,296
2024-08-25T22:52:28.2899402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,321.23,10.582,90.7,90.4,9,296
2024-08-25T22:52:28.3681743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,321.23,10.582,90.7,90.4,9,296
2024-08-25T22:52:28.4306034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,321.58,10.582,90.7,90.4,9,297
2024-08-25T22:52:28.4930602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,322.29,10.582,90.7,90.4,9,299
2024-08-25T22:52:28.5555405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,323.31,10.582,90.7,90.4,9,302
2024-08-25T22:52:28.6179612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,323.96,10.582,90.7,90.4,9,304
2024-08-25T22:52:28.7021691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,325.21,10.582,90.7,90.4,9,308
2024-08-25T22:52:28.7585847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,325.79,10.582,90.7,90.4,9,310
2024-08-25T22:52:28.8211051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,326.6,10.582,90.7,90.4,9,313
2024-08-25T22:52:28.8835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,327.09,10.582,90.7,90.4,9,315
2024-08-25T22:52:28.9461229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,327.55,10.582,90.7,90.4,9,317
2024-08-25T22:52:29.0241885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,328.32,10.582,90.7,90.5,9,321
2024-08-25T22:52:29.0867257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,328.72,10.582,90.7,90.5,9,324
2024-08-25T22:52:29.1491748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,328.89,10.582,90.7,90.5,9,326
2024-08-25T22:52:29.2117637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,328.96,10.582,90.7,90.5,9,328
2024-08-25T22:52:29.2742018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,328.96,10.582,90.7,90.5,9,329
2024-08-25T22:52:29.3367005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,328.96,10.582,90.7,90.5,9,329
2024-08-25T22:52:29.4147549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,328.96,10.582,90.7,90.5,9,328
2024-08-25T22:52:29.4771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,328.89,10.582,90.7,90.5,9,326
2024-08-25T22:52:29.5397446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,328.82,10.569,90.7,90.5,9,324
2024-08-25T22:52:29.6021412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,328.41,10.569,90.7,90.5,9,321
2024-08-25T22:52:29.6646783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,327.86,10.569,90.7,90.5,9,318
2024-08-25T22:52:29.7428292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,327.2,10.569,90.7,90.5,9,315
2024-08-25T22:52:29.8053817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,326.17,10.569,90.7,90.5,9,311
2024-08-25T22:52:29.8677819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325,10.569,90.7,90.5,9,307
2024-08-25T22:52:29.9303041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,323.73,10.569,90.7,90.5,9,303
2024-08-25T22:52:30.0082835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.03,10.569,90.7,90.4,9,301
2024-08-25T22:52:30.0576983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.03,10.569,90.7,90.4,9,301
2024-08-25T22:52:30.1333573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.03,10.569,90.7,90.4,9,301
2024-08-25T22:52:30.1959164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.03,10.569,90.7,90.4,9,301
2024-08-25T22:52:30.2582567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.7,10.569,90.7,90.4,9,303
2024-08-25T22:52:30.3208345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.7,10.569,90.7,90.4,9,303
2024-08-25T22:52:30.3989975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.03,10.569,90.7,90.4,9,304
2024-08-25T22:52:30.4614072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.03,10.569,90.7,90.4,9,304
2024-08-25T22:52:30.5239664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,324.35,10.569,90.7,90.4,9,305
2024-08-25T22:52:30.5863456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,324.54,10.545,90.8,90.4,9,305
2024-08-25T22:52:30.6489332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.88,10.545,90.8,90.4,9,303
2024-08-25T22:52:30.7269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.21,10.545,90.8,90.4,9,301
2024-08-25T22:52:30.7894213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,322.87,10.545,90.8,90.4,9,300
2024-08-25T22:52:30.8519970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,322.87,10.545,90.8,90.4,9,300
2024-08-25T22:52:30.9145163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,322.87,10.545,90.8,90.4,9,300
2024-08-25T22:52:30.9769775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.21,10.545,90.8,90.4,9,301
2024-08-25T22:52:31.0393864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.88,10.545,90.8,90.4,9,303
2024-08-25T22:52:31.1175062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.21,10.545,90.8,90.4,9,304
2024-08-25T22:52:31.1800275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,325.17,10.545,90.8,90.4,9,307
2024-08-25T22:52:31.2425096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,325.77,10.545,90.8,90.4,9,309
2024-08-25T22:52:31.3048586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,326.35,10.545,90.8,90.4,9,311
2024-08-25T22:52:31.3831286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.89,10.545,90.8,90.4,9,313
2024-08-25T22:52:31.4456329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,327.15,10.545,90.8,90.4,9,314
2024-08-25T22:52:31.5081025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,327.15,10.545,90.8,90.4,9,314
2024-08-25T22:52:31.5705890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.65,10.5,91.1,90.4,9,314
2024-08-25T22:52:31.6330626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.65,10.5,91.1,90.4,9,314
2024-08-25T22:52:31.6955510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.65,10.5,91.1,90.4,9,314
2024-08-25T22:52:31.7736313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.65,10.5,91.1,90.4,9,314
2024-08-25T22:52:31.8360783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,327.38,10.5,91.1,90.4,9,313
2024-08-25T22:52:31.8986822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,327.1,10.5,91.1,90.4,9,312
2024-08-25T22:52:31.9611644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,333.24,10.5,91.1,90.4,10,311
2024-08-25T22:52:32.0233903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,332.32,10.5,91.1,90.3,10,309
2024-08-25T22:52:32.1017053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,332.32,10.5,91.1,90.3,10,309
2024-08-25T22:52:32.1642089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.89,10.5,91.1,90.3,10,308
2024-08-25T22:52:32.2267578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.75,10.474,91.4,90.3,10,307
2024-08-25T22:52:32.2892312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.75,10.474,91.4,90.3,10,307
2024-08-25T22:52:32.3516779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.75,10.474,91.4,90.3,10,307
2024-08-25T22:52:32.4296613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.75,10.474,91.4,90.3,10,307
2024-08-25T22:52:32.4921050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.75,10.474,91.4,90.3,10,307
2024-08-25T22:52:32.5547441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,332.64,10.474,91.4,90.3,10,309
2024-08-25T22:52:32.6172039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,333.51,10.474,91.4,90.3,10,311
2024-08-25T22:52:32.6797504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,334.38,10.474,91.4,90.3,10,313
2024-08-25T22:52:32.7579021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.24,10.474,91.4,90.3,10,315
2024-08-25T22:52:32.8203588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.24,10.474,91.4,90.3,10,315
2024-08-25T22:52:32.8828268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.24,10.474,91.4,90.3,10,315
2024-08-25T22:52:32.9452554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.24,10.474,91.4,90.3,10,315
2024-08-25T22:52:33.0077284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,335.19,10.474,91.4,90.2,10,315
2024-08-25T22:52:33.0857788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,335.19,10.474,91.4,90.2,10,315
2024-08-25T22:52:33.1483542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,335.62,10.474,91.4,90.2,10,316
2024-08-25T22:52:33.2109207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,336.04,10.474,91.4,90.2,10,317
2024-08-25T22:52:33.2734044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,336.45,10.474,91.4,90.2,10,318
2024-08-25T22:52:33.3358806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,336.45,10.474,91.4,90.2,10,318
2024-08-25T22:52:33.4139979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,336.45,10.474,91.4,90.2,10,318
2024-08-25T22:52:33.4764986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,336.45,10.474,91.4,90.2,10,318
2024-08-25T22:52:33.5389244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,335.62,10.483,91.5,90.2,10,316
2024-08-25T22:52:33.6013104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,334.34,10.483,91.5,90.2,10,313
2024-08-25T22:52:33.6639954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332.16,10.483,91.5,90.2,10,308
2024-08-25T22:52:33.7420361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,331.27,10.483,91.5,90.2,10,306
2024-08-25T22:52:33.8045299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,330.38,10.483,91.5,90.2,10,304
2024-08-25T22:52:33.8670823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,329.93,10.483,91.5,90.2,10,303
2024-08-25T22:52:33.9294779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,329.03,10.483,91.5,90.2,10,301
2024-08-25T22:52:34.0074436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.93,10.483,91.5,90,10,301
2024-08-25T22:52:34.0543069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.93,10.483,91.5,90,10,301
2024-08-25T22:52:34.1325051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.93,10.483,91.5,90,10,301
2024-08-25T22:52:34.1950269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,329.84,10.483,91.5,90,10,303
2024-08-25T22:52:34.2575244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,330.29,10.483,91.5,90,10,304
2024-08-25T22:52:34.3199779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.74,10.483,91.5,90,10,305
2024-08-25T22:52:34.3882113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,331.18,10.483,91.5,90,10,306
2024-08-25T22:52:34.4506706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.63,10.483,91.5,90,10,307
2024-08-25T22:52:34.5143904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.63,10.483,91.5,90,10,307
2024-08-25T22:52:34.5912123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.89,10.507,91.4,90,10,308
2024-08-25T22:52:34.6537533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.89,10.507,91.4,90,10,308
2024-08-25T22:52:34.7162019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.89,10.507,91.4,90,10,308
2024-08-25T22:52:34.7787188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,332.32,10.507,91.4,90,10,309
2024-08-25T22:52:34.8411614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,332.76,10.507,91.4,90,10,310
2024-08-25T22:52:34.9193429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,333.19,10.507,91.4,90,10,311
2024-08-25T22:52:35.0129732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,333.54,10.507,91.4,89.8,10,312
2024-08-25T22:52:35.0442965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.39,10.507,91.4,89.8,10,314
2024-08-25T22:52:35.1067788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.39,10.507,91.4,89.8,10,314
2024-08-25T22:52:35.1693212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.39,10.507,91.4,89.8,10,314
2024-08-25T22:52:35.2474031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.39,10.507,91.4,89.8,10,314
2024-08-25T22:52:35.3098756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,333.54,10.507,91.4,89.8,10,312
2024-08-25T22:52:35.3723510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.8,10.507,91.4,89.8,10,308
2024-08-25T22:52:35.4349266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,330.03,10.507,91.4,89.8,10,304
2024-08-25T22:52:35.4988209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.69,10.514,91.3,89.8,10,299
2024-08-25T22:52:35.5754828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,326.32,10.514,91.3,89.8,10,296
2024-08-25T22:52:35.6378922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,324.94,10.514,91.3,89.8,10,293
2024-08-25T22:52:35.7005291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.02,10.514,91.3,89.8,10,291
2024-08-25T22:52:35.7628833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.02,10.514,91.3,89.8,10,291
2024-08-25T22:52:35.8254115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.02,10.514,91.3,89.8,10,291
2024-08-25T22:52:35.9034966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,325.4,10.514,91.3,89.8,10,294
2024-08-25T22:52:35.9660683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,326.78,10.514,91.3,89.8,10,297
2024-08-25T22:52:36.0283502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.23,10.514,91.3,89.8,10,298
2024-08-25T22:52:36.0909808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,328.14,10.514,91.3,89.8,10,300
2024-08-25T22:52:36.1535243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.49,10.514,91.3,89.8,10,303
2024-08-25T22:52:36.2315278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.94,10.514,91.3,89.8,10,304
2024-08-25T22:52:36.2941110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,331.26,10.514,91.3,89.8,10,307
2024-08-25T22:52:36.3565360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.7,10.514,91.3,89.8,10,308
2024-08-25T22:52:36.4188964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332.14,10.514,91.3,89.8,10,309
2024-08-25T22:52:36.4815299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,333.01,10.514,91.3,89.8,10,311
2024-08-25T22:52:36.5521980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,333.01,10.514,91.3,89.8,10,311
2024-08-25T22:52:36.6220713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,332.92,10.5,91,89.8,10,311
2024-08-25T22:52:36.6846719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.35,10.5,91,89.8,10,312
2024-08-25T22:52:36.7471233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,333.78,10.5,91,89.8,10,313
2024-08-25T22:52:36.8096342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,333.78,10.5,91,89.8,10,313
2024-08-25T22:52:36.8719947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,334.2,10.5,91,89.8,10,314
2024-08-25T22:52:36.9501674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,334.2,10.5,91,89.8,10,314
2024-08-25T22:52:37.0127207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.16,10.5,91,89.7,10,314
2024-08-25T22:52:37.0751759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.16,10.5,91,89.7,10,314
2024-08-25T22:52:37.1376672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.16,10.5,91,89.7,10,314
2024-08-25T22:52:37.2001654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.16,10.5,91,89.7,10,314
2024-08-25T22:52:37.2782626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.16,10.5,91,89.7,10,314
2024-08-25T22:52:37.3407574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,333.31,10.5,91,89.7,10,312
2024-08-25T22:52:37.4032476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,332.88,10.5,91,89.7,10,311
2024-08-25T22:52:37.4656695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.44,10.5,91,89.7,10,310
2024-08-25T22:52:37.5282371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,331.56,10.491,90.9,89.7,10,308
2024-08-25T22:52:37.6062929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,331.56,10.491,90.9,89.7,10,308
2024-08-25T22:52:37.6687668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.12,10.491,90.9,89.7,10,307
2024-08-25T22:52:37.7312670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.12,10.491,90.9,89.7,10,307
2024-08-25T22:52:37.7937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.12,10.491,90.9,89.7,10,307
2024-08-25T22:52:37.8562448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.23,10.491,90.9,89.7,10,305
2024-08-25T22:52:37.9404688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.78,10.491,90.9,89.7,10,304
2024-08-25T22:52:38.0123614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.01,10.491,90.9,89.8,9,303
2024-08-25T22:52:38.0592454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.01,10.491,90.9,89.8,9,303
2024-08-25T22:52:38.1218403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.01,10.491,90.9,89.8,9,303
2024-08-25T22:52:38.1842814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.67,10.491,90.9,89.8,9,302
2024-08-25T22:52:38.2623606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.32,10.491,90.9,89.8,9,301
2024-08-25T22:52:38.3249671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.32,10.491,90.9,89.8,9,301
2024-08-25T22:52:38.3873873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.01,10.491,90.9,89.8,9,303
2024-08-25T22:52:38.4498414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,324.35,10.491,90.9,89.8,9,304
2024-08-25T22:52:38.5123033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,325.01,10.491,90.9,89.8,9,306
2024-08-25T22:52:38.5905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.61,10.498,90.9,89.8,9,308
2024-08-25T22:52:38.6528755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,325.92,10.498,90.9,89.8,9,309
2024-08-25T22:52:38.7154096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,325.92,10.498,90.9,89.8,9,309
2024-08-25T22:52:38.7779652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,325.92,10.498,90.9,89.8,9,309
2024-08-25T22:52:38.8403585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.61,10.498,90.9,89.8,9,308
2024-08-25T22:52:38.9029139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.61,10.498,90.9,89.8,9,308
2024-08-25T22:52:39.0121937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.65,10.498,90.9,90,10,308
2024-08-25T22:52:39.0435465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.65,10.498,90.9,90,10,308
2024-08-25T22:52:39.1059911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.65,10.498,90.9,90,10,308
2024-08-25T22:52:39.1685424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.65,10.498,90.9,90,10,308
2024-08-25T22:52:39.2310595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,332.09,10.498,90.9,90,10,309
2024-08-25T22:52:39.3091011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.53,10.498,90.9,90,10,310
2024-08-25T22:52:39.3715682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.39,10.498,90.9,90,10,312
2024-08-25T22:52:39.4340562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,334.24,10.498,90.9,90,10,314
2024-08-25T22:52:39.4965482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,334.67,10.498,90.9,90,10,315
2024-08-25T22:52:39.5590522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,335.84,10.509,90.9,90,10,318
2024-08-25T22:52:39.6371352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,336.24,10.509,90.9,90,10,319
2024-08-25T22:52:39.6995154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,336.24,10.509,90.9,90,10,319
2024-08-25T22:52:39.7620221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,337.04,10.509,90.9,90,10,321
2024-08-25T22:52:39.8246343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,337.04,10.509,90.9,90,10,321
2024-08-25T22:52:39.8871195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,337.82,10.509,90.9,90,10,323
2024-08-25T22:52:39.9651727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,329.52,10.509,90.9,90,9,325
2024-08-25T22:52:40.0276936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,329.78,10.509,90.9,90.2,9,328
2024-08-25T22:52:40.0901400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,329.81,10.509,90.9,90.2,9,329
2024-08-25T22:52:40.1527053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,329.81,10.509,90.9,90.2,9,329
2024-08-25T22:52:40.2152176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,329.9,10.495,90.9,90.2,9,328
2024-08-25T22:52:40.2932788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,329.76,10.495,90.9,90.2,9,326
2024-08-25T22:52:40.3557518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,329.39,10.495,90.9,90.2,9,323
2024-08-25T22:52:40.4182500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,328.87,10.495,90.9,90.2,9,320
2024-08-25T22:52:40.4807193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.98,10.495,90.9,90.2,9,316
2024-08-25T22:52:40.5432017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,326.65,10.495,90.9,90.2,9,311
2024-08-25T22:52:40.6212615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325.44,10.495,90.9,90.2,9,307
2024-08-25T22:52:40.6838826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,324.46,10.495,90.9,90.2,9,304
2024-08-25T22:52:40.7463908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.13,10.495,90.9,90.2,9,303
2024-08-25T22:52:40.8087896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.13,10.495,90.9,90.2,9,303
2024-08-25T22:52:40.8712686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,324.46,10.495,90.9,90.2,9,304
2024-08-25T22:52:40.9523734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325.44,10.495,90.9,90.2,9,307
2024-08-25T22:52:40.9990823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,326.71,10.495,90.9,90.4,9,311
2024-08-25T22:52:41.0773637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,327.53,10.495,90.9,90.4,9,314
2024-08-25T22:52:41.1397783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,328.03,10.495,90.9,90.4,9,316
2024-08-25T22:52:41.2024833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,328.49,10.495,90.9,90.4,9,318
2024-08-25T22:52:41.2648290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,328.71,10.495,90.9,90.4,9,319
2024-08-25T22:52:41.3272481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,328.91,10.495,90.9,90.4,9,320
2024-08-25T22:52:41.4054546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,329.09,10.495,90.9,90.4,9,321
2024-08-25T22:52:41.4679152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,328.71,10.495,90.9,90.4,9,319
2024-08-25T22:52:41.5303325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,328.49,10.495,90.9,90.4,9,318
2024-08-25T22:52:41.5928498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,328.28,10.456,90.9,90.4,9,316
2024-08-25T22:52:41.6566614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,328.03,10.456,90.9,90.4,9,315
2024-08-25T22:52:41.7334226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,327.77,10.456,90.9,90.4,9,314
2024-08-25T22:52:41.7959412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,327.22,10.456,90.9,90.4,9,312
2024-08-25T22:52:41.8584187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,326.63,10.456,90.9,90.4,9,310
2024-08-25T22:52:41.9209196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,326.02,10.456,90.9,90.4,9,308
2024-08-25T22:52:41.9834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.62,10.456,90.9,90.4,10,307
2024-08-25T22:52:42.0615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.71,10.456,90.9,90.6,10,307
2024-08-25T22:52:42.1240639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.81,10.456,90.9,90.6,10,305
2024-08-25T22:52:42.1865611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.36,10.456,90.9,90.6,10,304
2024-08-25T22:52:42.2490078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.36,10.456,90.9,90.6,10,304
2024-08-25T22:52:42.3114815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.36,10.456,90.9,90.6,10,304
2024-08-25T22:52:42.3895816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.36,10.456,90.9,90.6,10,304
2024-08-25T22:52:42.4520646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.26,10.456,90.9,90.6,10,306
2024-08-25T22:52:42.5145699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,332.15,10.456,90.9,90.6,10,308
2024-08-25T22:52:42.5770606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.79,10.441,91.1,90.6,10,309
2024-08-25T22:52:42.6395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.79,10.441,91.1,90.6,10,309
2024-08-25T22:52:42.7175744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.9,10.441,91.1,90.6,10,307
2024-08-25T22:52:42.7801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.1,10.441,91.1,90.6,10,303
2024-08-25T22:52:42.8425375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.73,10.441,91.1,90.6,10,300
2024-08-25T22:52:42.9050825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.35,10.441,91.1,90.6,10,297
2024-08-25T22:52:42.9677139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.89,10.441,91.1,90.6,10,296
2024-08-25T22:52:43.0457098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.92,10.441,91.1,90.5,10,294
2024-08-25T22:52:43.1082505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.45,10.441,91.1,90.5,10,293
2024-08-25T22:52:43.1707093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.92,10.441,91.1,90.5,10,294
2024-08-25T22:52:43.2331944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,326.85,10.441,91.1,90.5,10,296
2024-08-25T22:52:43.2956843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,327.77,10.441,91.1,90.5,10,298
2024-08-25T22:52:43.3581829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.69,10.441,91.1,90.5,10,300
2024-08-25T22:52:43.4362486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,330.05,10.441,91.1,90.5,10,303
2024-08-25T22:52:43.4988163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.96,10.441,91.1,90.5,10,305
2024-08-25T22:52:43.5612113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,332.36,10.46,91.4,90.5,10,308
2024-08-25T22:52:43.6236390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,332.8,10.46,91.4,90.5,10,309
2024-08-25T22:52:43.6882920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,332.8,10.46,91.4,90.5,10,309
2024-08-25T22:52:43.7642888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,332.8,10.46,91.4,90.5,10,309
2024-08-25T22:52:43.8267643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,332.36,10.46,91.4,90.5,10,308
2024-08-25T22:52:43.8891988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,331.47,10.46,91.4,90.5,10,306
2024-08-25T22:52:43.9516953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,330.12,10.46,91.4,90.5,10,303
2024-08-25T22:52:44.0147528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.67,10.46,91.4,90.3,10,300
2024-08-25T22:52:44.0923862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,327.29,10.46,91.4,90.3,10,297
2024-08-25T22:52:44.1548602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,326.37,10.46,91.4,90.3,10,295
2024-08-25T22:52:44.2173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,325.44,10.46,91.4,90.3,10,293
2024-08-25T22:52:44.2799275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,324.51,10.46,91.4,90.3,10,291
2024-08-25T22:52:44.3424448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,324.05,10.46,91.4,90.3,10,290
2024-08-25T22:52:44.4203623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,323.58,10.46,91.4,90.3,10,289
2024-08-25T22:52:44.4829370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,322.64,10.46,91.4,90.3,10,287
2024-08-25T22:52:44.5486678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,321.23,10.46,91.4,90.3,10,284
2024-08-25T22:52:44.6112870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,321.27,10.48,91.6,90.3,10,284
2024-08-25T22:52:44.6737305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,321.27,10.48,91.6,90.3,10,284
2024-08-25T22:52:44.7363328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,322.21,10.48,91.6,90.3,10,286
2024-08-25T22:52:44.8143640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,323.61,10.48,91.6,90.3,10,289
2024-08-25T22:52:44.8769294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,325.01,10.48,91.6,90.3,10,292
2024-08-25T22:52:44.9392946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.19,10.48,91.6,90.3,9,296
2024-08-25T22:52:45.0049520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,323.18,10.48,91.6,90,9,299
2024-08-25T22:52:45.0675131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,323.89,10.48,91.6,90,9,301
2024-08-25T22:52:45.1299657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,324.59,10.48,91.6,90,9,303
2024-08-25T22:52:45.1974722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,325.27,10.48,91.6,90,9,305
2024-08-25T22:52:45.2705245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,326.25,10.48,91.6,90,9,308
2024-08-25T22:52:45.3351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,326.56,10.48,91.6,90,9,309
2024-08-25T22:52:45.3976710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,327.17,10.48,91.6,90,9,311
2024-08-25T22:52:45.4601811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,327.46,10.48,91.6,90,9,312
2024-08-25T22:52:45.5227129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,327.92,10.497,91.6,90,9,314
2024-08-25T22:52:45.6007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,327.92,10.497,91.6,90,9,314
2024-08-25T22:52:45.6632850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,327.92,10.497,91.6,90,9,314
2024-08-25T22:52:45.7257883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,327.92,10.497,91.6,90,9,314
2024-08-25T22:52:45.7881751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,327.92,10.497,91.6,90,9,314
2024-08-25T22:52:45.8507343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,327.07,10.497,91.6,90,9,311
2024-08-25T22:52:45.9288396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,326.16,10.497,91.6,90,9,308
2024-08-25T22:52:46.0069515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,325.77,10.497,91.6,89.8,9,307
2024-08-25T22:52:46.0536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,324.78,10.497,91.6,89.8,9,304
2024-08-25T22:52:46.1216850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,324.44,10.497,91.6,89.8,9,303
2024-08-25T22:52:46.1842073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,324.44,10.497,91.6,89.8,9,303
2024-08-25T22:52:46.2465770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,324.44,10.497,91.6,89.8,9,303
2024-08-25T22:52:46.3091288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,324.78,10.497,91.6,89.8,9,304
2024-08-25T22:52:46.3872546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,325.45,10.497,91.6,89.8,9,306
2024-08-25T22:52:46.4497425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,325.77,10.497,91.6,89.8,9,307
2024-08-25T22:52:46.5122007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,326.09,10.497,91.6,89.8,9,308
2024-08-25T22:52:46.5746503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,325.93,10.503,91.4,89.8,9,308
2024-08-25T22:52:46.6371910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,325.93,10.503,91.4,89.8,9,308
2024-08-25T22:52:46.7152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,325.93,10.503,91.4,89.8,9,308
2024-08-25T22:52:46.7778459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,325.93,10.503,91.4,89.8,9,308
2024-08-25T22:52:46.8403246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,326.24,10.503,91.4,89.8,9,309
2024-08-25T22:52:46.9026479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,325.93,10.503,91.4,89.8,9,308
2024-08-25T22:52:46.9653434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,331.38,10.503,91.4,89.8,10,307
2024-08-25T22:52:47.0277086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.45,10.503,91.4,89.7,10,305
2024-08-25T22:52:47.1057679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,330,10.503,91.4,89.7,10,304
2024-08-25T22:52:47.1682561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,329.55,10.503,91.4,89.7,10,303
2024-08-25T22:52:47.2308784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,330,10.503,91.4,89.7,10,304
2024-08-25T22:52:47.2932071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,330,10.503,91.4,89.7,10,304
2024-08-25T22:52:47.3558429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.45,10.503,91.4,89.7,10,305
2024-08-25T22:52:47.4339210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.45,10.503,91.4,89.7,10,305
2024-08-25T22:52:47.4963409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.89,10.503,91.4,89.7,10,306
2024-08-25T22:52:47.5589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.06,10.513,91,89.7,10,307
2024-08-25T22:52:47.6212776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.5,10.513,91,89.7,10,308
2024-08-25T22:52:47.6838170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.37,10.513,91,89.7,10,310
2024-08-25T22:52:47.7618484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.23,10.513,91,89.7,10,312
2024-08-25T22:52:47.8243774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.23,10.513,91,89.7,10,312
2024-08-25T22:52:47.8868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.23,10.513,91,89.7,10,312
2024-08-25T22:52:47.9494682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,333.66,10.513,91,89.7,10,313
2024-08-25T22:52:48.0118463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,334.5,10.513,91,89.7,10,315
2024-08-25T22:52:48.0899662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,334.5,10.513,91,89.7,10,315
2024-08-25T22:52:48.1524948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.08,10.513,91,89.7,10,314
2024-08-25T22:52:48.2149514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.23,10.513,91,89.7,10,312
2024-08-25T22:52:48.2774684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.8,10.513,91,89.7,10,311
2024-08-25T22:52:48.3400523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.5,10.513,91,89.7,10,308
2024-08-25T22:52:48.4180674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.5,10.513,91,89.7,10,308
2024-08-25T22:52:48.4804123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.06,10.513,91,89.7,10,307
2024-08-25T22:52:48.5430416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,330.62,10.513,91,89.7,10,306
2024-08-25T22:52:48.6054897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.89,10.536,90.7,89.7,10,305
2024-08-25T22:52:48.6680521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.89,10.536,90.7,89.7,10,305
2024-08-25T22:52:48.7460722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.77,10.536,90.7,89.7,10,307
2024-08-25T22:52:48.8086489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.2,10.536,90.7,89.7,10,308
2024-08-25T22:52:48.8710370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.2,10.536,90.7,89.7,10,308
2024-08-25T22:52:48.9335963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.24,10.536,90.7,89.7,9,308
2024-08-25T22:52:48.9961799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,325.27,10.536,90.7,89.8,9,308
2024-08-25T22:52:49.0585532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.96,10.536,90.7,89.8,9,307
2024-08-25T22:52:49.1366009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.96,10.536,90.7,89.8,9,307
2024-08-25T22:52:49.1992235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.96,10.536,90.7,89.8,9,307
2024-08-25T22:52:49.2633776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.96,10.536,90.7,89.8,9,307
2024-08-25T22:52:49.3240717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.96,10.536,90.7,89.8,9,307
2024-08-25T22:52:49.3865596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.96,10.536,90.7,89.8,9,307
2024-08-25T22:52:49.4648329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,325.27,10.536,90.7,89.8,9,308
2024-08-25T22:52:49.5193130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,325.99,10.553,90.6,89.8,9,311
2024-08-25T22:52:49.5897416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,326.27,10.553,90.6,89.8,9,312
2024-08-25T22:52:49.6522728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,326.8,10.553,90.6,89.8,9,314
2024-08-25T22:52:49.7148538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,326.8,10.553,90.6,89.8,9,314
2024-08-25T22:52:49.7927933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,327.05,10.553,90.6,89.8,9,315
2024-08-25T22:52:49.8552845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,327.52,10.553,90.6,89.8,9,317
2024-08-25T22:52:49.9177627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,327.74,10.553,90.6,89.8,9,318
2024-08-25T22:52:49.9958599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,327.97,10.553,90.6,89.9,9,319
2024-08-25T22:52:50.0428415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,327.97,10.553,90.6,89.9,9,319
2024-08-25T22:52:50.1209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,327.97,10.553,90.6,89.9,9,319
2024-08-25T22:52:50.1834843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,327.97,10.553,90.6,89.9,9,319
2024-08-25T22:52:50.2459037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,327.76,10.553,90.6,89.9,9,318
2024-08-25T22:52:50.3083470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,327.08,10.553,90.6,89.9,9,315
2024-08-25T22:52:50.3708751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,326.3,10.553,90.6,89.9,9,312
2024-08-25T22:52:50.4489852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,325.44,10.553,90.6,89.9,9,309
2024-08-25T22:52:50.4994125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.2,10.553,90.6,89.9,9,305
2024-08-25T22:52:50.5774679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,323.55,10.553,90.6,89.9,9,303
2024-08-25T22:52:50.6400258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,322.18,10.553,90.6,89.9,9,299
2024-08-25T22:52:50.7025853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.1,10.553,90.6,89.9,9,296
2024-08-25T22:52:50.7649022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.1,10.553,90.6,89.9,9,296
2024-08-25T22:52:50.8431191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.1,10.553,90.6,89.9,9,296
2024-08-25T22:52:50.9083433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,322.18,10.553,90.6,89.9,9,299
2024-08-25T22:52:50.9708048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,323.55,10.553,90.6,89.9,9,303
2024-08-25T22:52:51.0332099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,324.55,10.553,90.6,90,9,306
2024-08-25T22:52:51.0957125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.47,10.553,90.6,90,9,309
2024-08-25T22:52:51.1582752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,326.32,10.553,90.6,90,9,312
2024-08-25T22:52:51.2207343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,327.1,10.553,90.6,90,9,315
2024-08-25T22:52:51.2987738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,327.79,10.553,90.6,90,9,318
2024-08-25T22:52:51.3612991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,327.99,10.553,90.6,90,9,319
2024-08-25T22:52:51.4237751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.36,10.553,90.6,90,9,321
2024-08-25T22:52:51.4863025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.36,10.553,90.6,90,9,321
2024-08-25T22:52:51.5487705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,328.61,10.53,90.7,90,9,321
2024-08-25T22:52:51.6267679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,328.61,10.53,90.7,90,9,321
2024-08-25T22:52:51.6893198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,328.61,10.53,90.7,90,9,321
2024-08-25T22:52:51.7518709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,328.23,10.53,90.7,90,9,319
2024-08-25T22:52:51.8142940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,327.8,10.53,90.7,90,9,317
2024-08-25T22:52:51.8767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,327.06,10.53,90.7,90,9,314
2024-08-25T22:52:51.9549422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,326.25,10.53,90.7,90,9,311
2024-08-25T22:52:52.0174286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,325.36,10.53,90.7,90,9,308
2024-08-25T22:52:52.0798666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.42,10.53,90.7,90,9,305
2024-08-25T22:52:52.1424180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,324.09,10.53,90.7,90,9,304
2024-08-25T22:52:52.2049219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.42,10.53,90.7,90,9,302
2024-08-25T22:52:52.2830442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,323.08,10.53,90.7,90,9,301
2024-08-25T22:52:52.3454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.73,10.53,90.7,90,9,300
2024-08-25T22:52:52.4079788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.73,10.53,90.7,90,9,300
2024-08-25T22:52:52.4704879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.73,10.53,90.7,90,9,300
2024-08-25T22:52:52.5328758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.73,10.53,90.7,90,9,300
2024-08-25T22:52:52.6110930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,323.33,10.489,90.8,90,9,301
2024-08-25T22:52:52.6736416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,324.02,10.489,90.8,90,9,303
2024-08-25T22:52:52.7359925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.36,10.489,90.8,90,9,304
2024-08-25T22:52:52.7985324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,325.34,10.489,90.8,90,9,307
2024-08-25T22:52:52.8610706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.96,10.489,90.8,90,9,309
2024-08-25T22:52:52.9391391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,320,10.489,90.8,90,8,313
2024-08-25T22:52:53.0015732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,320.38,10.489,90.8,89.9,8,317
2024-08-25T22:52:53.0640127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,320.5,10.489,90.8,89.9,8,321
2024-08-25T22:52:53.1265882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,320.28,10.489,90.8,89.9,8,325
2024-08-25T22:52:53.1891437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,320.02,10.489,90.8,89.9,8,327
2024-08-25T22:52:53.2672162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,319.84,10.489,90.8,89.9,8,328
2024-08-25T22:52:53.3295957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,319.84,10.489,90.8,89.9,8,328
2024-08-25T22:52:53.3922013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,320.28,10.489,90.8,89.9,8,325
2024-08-25T22:52:53.4546997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,320.28,10.489,90.8,89.9,8,325
2024-08-25T22:52:53.5171595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,320.66,10.464,90.9,89.9,8,324
2024-08-25T22:52:53.5796140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,320.72,10.464,90.9,89.9,8,323
2024-08-25T22:52:53.6577776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,320.72,10.464,90.9,89.9,8,323
2024-08-25T22:52:53.7202605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,320.75,10.464,90.9,89.9,8,322
2024-08-25T22:52:53.7827132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,320.76,10.464,90.9,89.9,8,321
2024-08-25T22:52:53.8451761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,320.68,10.464,90.9,89.9,8,318
2024-08-25T22:52:53.9076933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,320.45,10.464,90.9,89.9,8,315
2024-08-25T22:52:53.9857938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,320.34,10.464,90.9,89.9,8,314
2024-08-25T22:52:54.0482786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,320.06,10.464,90.9,89.8,8,312
2024-08-25T22:52:54.1107479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,319.4,10.464,90.9,89.8,8,308
2024-08-25T22:52:54.1733156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,318.57,10.464,90.9,89.8,8,304
2024-08-25T22:52:54.2356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,317.35,10.464,90.9,89.8,8,299
2024-08-25T22:52:54.3165771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,315.38,10.464,90.9,89.8,8,292
2024-08-25T22:52:54.3763028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,313.5,10.464,90.9,89.8,8,286
2024-08-25T22:52:54.4388117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,312.17,10.464,90.9,89.8,8,282
2024-08-25T22:52:54.5013580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,311.14,10.464,90.9,89.8,8,279
2024-08-25T22:52:54.5638606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,310.59,10.454,91.1,89.8,8,277
2024-08-25T22:52:54.6419889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,310.59,10.454,91.1,89.8,8,277
2024-08-25T22:52:54.7044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,311.65,10.454,91.1,89.8,8,280
2024-08-25T22:52:54.7668322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,312.67,10.454,91.1,89.8,8,283
2024-08-25T22:52:54.8293930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,314.63,10.454,91.1,89.8,8,289
2024-08-25T22:52:54.8918763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,316.44,10.454,91.1,89.8,8,295
2024-08-25T22:52:54.9699540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.62,10.454,91.1,89.8,9,301
2024-08-25T22:52:55.0324145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,325.3,10.454,91.1,89.7,9,306
2024-08-25T22:52:55.0949268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,326.88,10.454,91.1,89.7,9,311
2024-08-25T22:52:55.1655264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,328.01,10.454,91.1,89.7,9,315
2024-08-25T22:52:55.2199522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,329.21,10.454,91.1,89.7,9,320
2024-08-25T22:52:55.2979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,329.79,10.454,91.1,89.7,9,323
2024-08-25T22:52:55.3605706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,329.95,10.454,91.1,89.7,9,324
2024-08-25T22:52:55.4230706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,330.09,10.454,91.1,89.7,9,325
2024-08-25T22:52:55.4854936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,330.09,10.454,91.1,89.7,9,325
2024-08-25T22:52:55.5479576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,330.05,10.441,91.3,89.7,9,323
2024-08-25T22:52:55.6261094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,329.67,10.441,91.3,89.7,9,321
2024-08-25T22:52:55.6886142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,329,10.441,91.3,89.7,9,318
2024-08-25T22:52:55.7509994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,328.23,10.441,91.3,89.7,9,315
2024-08-25T22:52:55.8134540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,327.96,10.441,91.3,89.7,9,314
2024-08-25T22:52:55.8759982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,327.68,10.441,91.3,89.7,9,313
2024-08-25T22:52:55.9385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,333.39,10.441,91.3,89.7,10,311
2024-08-25T22:52:56.0166770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,332.01,10.441,91.3,89.6,10,308
2024-08-25T22:52:56.0815713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.66,10.441,91.3,89.6,10,305
2024-08-25T22:52:56.1416473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.75,10.441,91.3,89.6,10,303
2024-08-25T22:52:56.2040695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.38,10.441,91.3,89.6,10,300
2024-08-25T22:52:56.2673658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.38,10.441,91.3,89.6,10,300
2024-08-25T22:52:56.3446708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,327.46,10.441,91.3,89.6,10,298
2024-08-25T22:52:56.4072989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,327.46,10.441,91.3,89.6,10,298
2024-08-25T22:52:56.4696383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327,10.441,91.3,89.6,10,297
2024-08-25T22:52:56.5320756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327,10.441,91.3,89.6,10,297
2024-08-25T22:52:56.5946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327.05,10.429,91.3,89.6,10,297
2024-08-25T22:52:56.6727550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327.05,10.429,91.3,89.6,10,297
2024-08-25T22:52:56.7352480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327.05,10.429,91.3,89.6,10,297
2024-08-25T22:52:56.7978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,327.98,10.429,91.3,89.6,10,299
2024-08-25T22:52:56.8602129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,329.35,10.429,91.3,89.6,10,302
2024-08-25T22:52:56.9227107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.72,10.429,91.3,89.6,10,305
2024-08-25T22:52:57.0008789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,332.07,10.429,91.3,89.6,10,308
2024-08-25T22:52:57.0633266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,333.41,10.429,91.3,89.6,10,311
2024-08-25T22:52:57.1258240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.73,10.429,91.3,89.6,10,314
2024-08-25T22:52:57.1883921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,335.17,10.429,91.3,89.6,10,315
2024-08-25T22:52:57.2506877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,335.6,10.429,91.3,89.6,10,316
2024-08-25T22:52:57.3289203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,336.03,10.429,91.3,89.6,10,317
2024-08-25T22:52:57.3914148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,335.6,10.429,91.3,89.6,10,316
2024-08-25T22:52:57.4538480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,335.17,10.429,91.3,89.6,10,315
2024-08-25T22:52:57.5163431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.57,10.437,91.1,89.6,10,314
2024-08-25T22:52:57.5788755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.69,10.437,91.1,89.6,10,312
2024-08-25T22:52:57.6472693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.69,10.437,91.1,89.6,10,312
2024-08-25T22:52:57.7194307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.69,10.437,91.1,89.6,10,312
2024-08-25T22:52:57.7818860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.81,10.437,91.1,89.6,10,310
2024-08-25T22:52:57.8455597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.47,10.437,91.1,89.6,10,307
2024-08-25T22:52:57.9069285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.12,10.437,91.1,89.6,10,304
2024-08-25T22:52:57.9693553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,329.66,10.437,91.1,89.6,10,303
2024-08-25T22:52:58.0474104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,328.34,10.437,91.1,89.7,10,300
2024-08-25T22:52:58.1099484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,327.42,10.437,91.1,89.7,10,298
2024-08-25T22:52:58.1725721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,326.96,10.437,91.1,89.7,10,297
2024-08-25T22:52:58.2349845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,326.96,10.437,91.1,89.7,10,297
2024-08-25T22:52:58.2973662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,326.96,10.437,91.1,89.7,10,297
2024-08-25T22:52:58.3755454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,327.42,10.437,91.1,89.7,10,298
2024-08-25T22:52:58.4380778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,328.34,10.437,91.1,89.7,10,300
2024-08-25T22:52:58.5004595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.71,10.437,91.1,89.7,10,303
2024-08-25T22:52:58.5629613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.96,10.455,90.9,89.7,10,304
2024-08-25T22:52:58.6255426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,330.41,10.455,90.9,89.7,10,305
2024-08-25T22:52:58.6947026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,331.31,10.455,90.9,89.7,10,307
2024-08-25T22:52:58.7661534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,331.76,10.455,90.9,89.7,10,308
2024-08-25T22:52:58.8285640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.08,10.455,90.9,89.7,10,311
2024-08-25T22:52:58.8923557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.39,10.455,90.9,89.7,10,314
2024-08-25T22:52:58.9535369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,334.81,10.455,90.9,89.7,10,315
2024-08-25T22:52:59.0315793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,335.28,10.455,90.9,89.8,10,316
2024-08-25T22:52:59.0941443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,335.28,10.455,90.9,89.8,10,316
2024-08-25T22:52:59.1566435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,334.86,10.455,90.9,89.8,10,315
2024-08-25T22:52:59.2192493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,334.43,10.455,90.9,89.8,10,314
2024-08-25T22:52:59.2816040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,333.56,10.455,90.9,89.8,10,312
2024-08-25T22:52:59.3597689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,333.13,10.455,90.9,89.8,10,311
2024-08-25T22:52:59.4221820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,333.13,10.455,90.9,89.8,10,311
2024-08-25T22:52:59.4846157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,332.69,10.455,90.9,89.8,10,310
2024-08-25T22:52:59.5471585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,332.69,10.455,90.9,89.8,10,310
2024-08-25T22:52:59.6096048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,332.95,10.465,90.7,89.8,10,311
2024-08-25T22:52:59.6878009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,332.95,10.465,90.7,89.8,10,311
2024-08-25T22:52:59.7502885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,332.95,10.465,90.7,89.8,10,311
2024-08-25T22:52:59.8127436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,331.63,10.465,90.7,89.8,10,308
2024-08-25T22:52:59.8751560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,331.63,10.465,90.7,89.8,10,308
2024-08-25T22:52:59.9377178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.19,10.465,90.7,89.8,10,307
2024-08-25T22:53:00.0158384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.3,10.465,90.7,89.8,10,305
2024-08-25T22:53:00.0783249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,329.4,10.465,90.7,89.8,10,303
2024-08-25T22:53:00.1408431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,328.49,10.465,90.7,89.8,10,301
2024-08-25T22:53:00.2034486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.66,10.465,90.7,89.8,10,297
2024-08-25T22:53:00.2656286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,324.82,10.465,90.7,89.8,10,293
2024-08-25T22:53:00.3284301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,323.42,10.465,90.7,89.8,10,290
2024-08-25T22:53:00.4064480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.93,10.473,90.7,89.8,10,289
2024-08-25T22:53:00.4696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.93,10.473,90.7,89.8,10,289
2024-08-25T22:53:00.5314030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.93,10.473,90.7,89.8,10,289
2024-08-25T22:53:00.5937660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,322.93,10.473,90.7,89.8,10,289
2024-08-25T22:53:00.6563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,324.32,10.473,90.7,89.8,10,292
2024-08-25T22:53:00.7344300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,326.17,10.473,90.7,89.8,10,296
2024-08-25T22:53:00.7969601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.45,10.473,90.7,89.8,10,301
2024-08-25T22:53:00.8604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.26,10.473,90.7,89.8,10,305
2024-08-25T22:53:00.9219183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.59,10.473,90.7,89.8,10,308
2024-08-25T22:53:00.9999163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,332.82,10.473,90.7,89.6,10,311
2024-08-25T22:53:01.0624540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,332.82,10.473,90.7,89.6,10,311
2024-08-25T22:53:01.1249662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,331.94,10.473,90.7,89.6,10,309
2024-08-25T22:53:01.1875442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.5,10.473,90.7,89.6,10,308
2024-08-25T22:53:01.2499129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.06,10.473,90.7,89.6,10,307
2024-08-25T22:53:01.3123421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.06,10.473,90.7,89.6,10,307
2024-08-25T22:53:01.3906883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.06,10.473,90.7,89.6,10,307
2024-08-25T22:53:01.4570487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,331.94,10.473,90.7,89.6,10,309
2024-08-25T22:53:01.5195432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.69,10.473,90.7,89.6,10,313
2024-08-25T22:53:01.5819851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,334.97,10.473,90.7,89.6,10,316
2024-08-25T22:53:01.6445501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,336.21,10.473,90.7,89.6,10,319
2024-08-25T22:53:01.7070662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,337.43,10.473,90.7,89.6,10,322
2024-08-25T22:53:01.7694688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.59,10.473,90.7,89.6,10,325
2024-08-25T22:53:01.8476229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,338.97,10.473,90.7,89.6,10,326
2024-08-25T22:53:01.9100555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,338.83,10.489,90.7,89.6,10,326
2024-08-25T22:53:01.9881418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,339.09,10.489,90.7,89.3,10,327
2024-08-25T22:53:02.0350313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,339.45,10.489,90.7,89.3,10,328
2024-08-25T22:53:02.0975648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,339.45,10.489,90.7,89.3,10,328
2024-08-25T22:53:02.1756933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,339.09,10.489,90.7,89.3,10,327
2024-08-25T22:53:02.2382054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,337.97,10.489,90.7,89.3,10,324
2024-08-25T22:53:02.3007071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,336.39,10.489,90.7,89.3,10,320
2024-08-25T22:53:02.3631747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,334.31,10.489,90.7,89.3,10,315
2024-08-25T22:53:02.4257570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,332.16,10.489,90.7,89.3,10,310
2024-08-25T22:53:02.5037506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,330.4,10.489,90.7,89.3,10,306
2024-08-25T22:53:02.5662317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.15,10.489,90.7,89.3,10,301
2024-08-25T22:53:02.6287722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,326.33,10.489,90.7,89.3,10,297
2024-08-25T22:53:02.6912652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,325.87,10.489,90.7,89.3,10,296
2024-08-25T22:53:02.7566088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,325.68,10.509,90.5,89.3,10,296
2024-08-25T22:53:02.8318327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,325.68,10.509,90.5,89.3,10,296
2024-08-25T22:53:02.8943370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,326.59,10.509,90.5,89.3,10,298
2024-08-25T22:53:02.9569093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.45,10.509,90.5,89.3,9,300
2024-08-25T22:53:03.0193288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.49,10.509,90.5,89.3,9,303
2024-08-25T22:53:03.0818156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,324.8,10.509,90.5,89.3,9,307
2024-08-25T22:53:03.1598398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,325.43,10.509,90.5,89.3,9,309
2024-08-25T22:53:03.2224659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,326.31,10.509,90.5,89.3,9,312
2024-08-25T22:53:03.2848698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.86,10.509,90.5,89.3,9,314
2024-08-25T22:53:03.3473552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.86,10.509,90.5,89.3,9,314
2024-08-25T22:53:03.4097717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,327.12,10.509,90.5,89.3,9,315
2024-08-25T22:53:03.4879510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,327.37,10.509,90.5,89.3,9,316
2024-08-25T22:53:03.5504927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,327.37,10.509,90.5,89.3,9,316
2024-08-25T22:53:03.6129557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,327.19,10.538,90.5,89.3,9,316
2024-08-25T22:53:03.6755359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.69,10.538,90.5,89.3,9,314
2024-08-25T22:53:03.7379272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,326.14,10.538,90.5,89.3,9,312
2024-08-25T22:53:03.8160212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,326.14,10.538,90.5,89.3,9,312
2024-08-25T22:53:03.8784516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,325.86,10.538,90.5,89.3,9,311
2024-08-25T22:53:03.9410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,338.02,10.538,90.5,89.3,11,311
2024-08-25T22:53:04.0033829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,337.91,10.538,90.5,89.1,11,311
2024-08-25T22:53:04.0659213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,338.47,10.538,90.5,89.1,11,312
2024-08-25T22:53:04.1284455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,339.6,10.538,90.5,89.1,11,314
2024-08-25T22:53:04.2066008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,339.6,10.538,90.5,89.1,11,314
2024-08-25T22:53:04.2690535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,339.6,10.538,90.5,89.1,11,314
2024-08-25T22:53:04.3315654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,338.47,10.538,90.5,89.1,11,312
2024-08-25T22:53:04.3941207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,338.47,10.538,90.5,89.1,11,312
2024-08-25T22:53:04.4565256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,337.91,10.538,90.5,89.1,11,311
2024-08-25T22:53:04.5346534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,336.05,10.573,90.5,89.1,11,308
2024-08-25T22:53:04.5971359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,335.51,10.573,90.5,89.1,11,307
2024-08-25T22:53:04.6596362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,334.41,10.573,90.5,89.1,11,305
2024-08-25T22:53:04.7219534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,333.87,10.573,90.5,89.1,11,304
2024-08-25T22:53:04.7844113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,333.33,10.573,90.5,89.1,11,303
2024-08-25T22:53:04.8625271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,333.33,10.573,90.5,89.1,11,303
2024-08-25T22:53:04.9252021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,328.89,10.573,90.5,89.1,10,304
2024-08-25T22:53:04.9876235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,330.2,10.573,90.5,89.1,10,307
2024-08-25T22:53:05.0499596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,330.63,10.573,90.5,89.1,10,308
2024-08-25T22:53:05.1126412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.33,10.573,90.5,89.1,10,312
2024-08-25T22:53:05.1906339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,333.17,10.573,90.5,89.1,10,314
2024-08-25T22:53:05.2531698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.33,10.573,90.5,89.1,10,312
2024-08-25T22:53:05.3157276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,331.49,10.573,90.5,89.1,10,310
2024-08-25T22:53:05.3781892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,329.76,10.573,90.5,89.1,10,306
2024-08-25T22:53:05.4406821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,328.45,10.573,90.5,89.1,10,303
2024-08-25T22:53:05.5188807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,327.11,10.573,90.5,89.1,10,300
2024-08-25T22:53:05.5813159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,327.13,10.581,90.6,89.1,10,300
2024-08-25T22:53:05.6437097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,327.13,10.581,90.6,89.1,10,300
2024-08-25T22:53:05.7062496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,327.13,10.581,90.6,89.1,10,300
2024-08-25T22:53:05.7687514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,327.58,10.581,90.6,89.1,10,301
2024-08-25T22:53:05.8468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,328.46,10.581,90.6,89.1,10,303
2024-08-25T22:53:05.9093273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.34,10.581,90.6,89.1,10,305
2024-08-25T22:53:05.9873725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,330.69,10.581,90.6,89.2,10,308
2024-08-25T22:53:06.0341928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,331.97,10.581,90.6,89.2,10,311
2024-08-25T22:53:06.0967969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,333.63,10.581,90.6,89.2,10,315
2024-08-25T22:53:06.1749816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,334.04,10.581,90.6,89.2,10,316
2024-08-25T22:53:06.2373776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,334.04,10.581,90.6,89.2,10,316
2024-08-25T22:53:06.2998950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,334.04,10.581,90.6,89.2,10,316
2024-08-25T22:53:06.3623452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,333.63,10.581,90.6,89.2,10,315
2024-08-25T22:53:06.4271876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,333.63,10.581,90.6,89.2,10,315
2024-08-25T22:53:06.4897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,333.22,10.581,90.6,89.2,10,314
2024-08-25T22:53:06.5678084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.48,10.566,90.6,89.2,10,312
2024-08-25T22:53:06.6303377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.48,10.566,90.6,89.2,10,312
2024-08-25T22:53:06.6927968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.48,10.566,90.6,89.2,10,312
2024-08-25T22:53:06.7552558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.48,10.566,90.6,89.2,10,312
2024-08-25T22:53:06.8178496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.48,10.566,90.6,89.2,10,312
2024-08-25T22:53:06.8802414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.31,10.566,90.6,89.2,10,314
2024-08-25T22:53:06.9584162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.31,10.566,90.6,89.2,10,314
2024-08-25T22:53:07.0208314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,333.81,10.566,90.6,89.4,10,315
2024-08-25T22:53:07.0832940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,333.81,10.566,90.6,89.4,10,315
2024-08-25T22:53:07.1456493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,333.81,10.566,90.6,89.4,10,315
2024-08-25T22:53:07.2082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,333.81,10.566,90.6,89.4,10,315
2024-08-25T22:53:07.2864644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,333.81,10.566,90.6,89.4,10,315
2024-08-25T22:53:07.3488780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,333.4,10.566,90.6,89.4,10,314
2024-08-25T22:53:07.4114306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,333.4,10.566,90.6,89.4,10,314
2024-08-25T22:53:07.4739351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,333.4,10.566,90.6,89.4,10,314
2024-08-25T22:53:07.5363338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,333.45,10.539,90.4,89.4,10,314
2024-08-25T22:53:07.6145044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,333.45,10.539,90.4,89.4,10,314
2024-08-25T22:53:07.6770587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,333.45,10.539,90.4,89.4,10,314
2024-08-25T22:53:07.7394824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,333.86,10.539,90.4,89.4,10,315
2024-08-25T22:53:07.8019282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,333.45,10.539,90.4,89.4,10,314
2024-08-25T22:53:07.8644365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,332.6,10.539,90.4,89.4,10,312
2024-08-25T22:53:07.9298917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,332.18,10.539,90.4,89.4,10,311
2024-08-25T22:53:08.0080153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,331.45,10.539,90.4,89.7,10,309
2024-08-25T22:53:08.0704220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.02,10.539,90.4,89.7,10,308
2024-08-25T22:53:08.1329672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.02,10.539,90.4,89.7,10,308
2024-08-25T22:53:08.1953877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.02,10.539,90.4,89.7,10,308
2024-08-25T22:53:08.2578280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.02,10.539,90.4,89.7,10,308
2024-08-25T22:53:08.3359869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,331.45,10.539,90.4,89.7,10,309
2024-08-25T22:53:08.3985194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,332.31,10.539,90.4,89.7,10,311
2024-08-25T22:53:08.4610398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,332.31,10.539,90.4,89.7,10,311
2024-08-25T22:53:08.5234262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,332.47,10.511,90.4,89.7,10,311
2024-08-25T22:53:08.5859763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,331.61,10.511,90.4,89.7,10,309
2024-08-25T22:53:08.6640857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.73,10.511,90.4,89.7,10,307
2024-08-25T22:53:08.7265879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.29,10.511,90.4,89.7,10,306
2024-08-25T22:53:08.7890234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.29,10.511,90.4,89.7,10,306
2024-08-25T22:53:08.8515260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.29,10.511,90.4,89.7,10,306
2024-08-25T22:53:08.9140077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.73,10.511,90.4,89.7,10,307
2024-08-25T22:53:08.9920767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.42,10.511,90.4,90,10,306
2024-08-25T22:53:09.0545650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,329.98,10.511,90.4,90,10,305
2024-08-25T22:53:09.1171602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,329.54,10.511,90.4,90,10,304
2024-08-25T22:53:09.1795615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,329.09,10.511,90.4,90,10,303
2024-08-25T22:53:09.2421314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,328.2,10.511,90.4,90,10,301
2024-08-25T22:53:09.3046006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,326.84,10.511,90.4,90,10,298
2024-08-25T22:53:09.3826904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,325.93,10.511,90.4,90,10,296
2024-08-25T22:53:09.4451432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.48,10.511,90.4,90,10,295
2024-08-25T22:53:09.5076176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,325.02,10.511,90.4,90,10,294
2024-08-25T22:53:09.5701761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.18,10.473,90.4,90,10,294
2024-08-25T22:53:09.6326510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.18,10.473,90.4,90,10,294
2024-08-25T22:53:09.7107953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.18,10.473,90.4,90,10,294
2024-08-25T22:53:09.7731899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,325.18,10.473,90.4,90,10,294
2024-08-25T22:53:09.8357252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,326.1,10.473,90.4,90,10,296
2024-08-25T22:53:09.8981316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.56,10.473,90.4,90,10,297
2024-08-25T22:53:09.9606505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,327.02,10.473,90.4,90,10,298
2024-08-25T22:53:10.0386590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.02,10.473,90.4,90.2,10,300
2024-08-25T22:53:10.1012670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.02,10.473,90.4,90.2,10,300
2024-08-25T22:53:10.1637946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,328.47,10.473,90.4,90.2,10,301
2024-08-25T22:53:10.2262263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,328.47,10.473,90.4,90.2,10,301
2024-08-25T22:53:10.2887431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,328.47,10.473,90.4,90.2,10,301
2024-08-25T22:53:10.3669150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.37,10.473,90.4,90.2,10,303
2024-08-25T22:53:10.4294103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.37,10.473,90.4,90.2,10,303
2024-08-25T22:53:10.4918904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.82,10.473,90.4,90.2,10,304
2024-08-25T22:53:10.5542612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.35,10.448,90.3,90.2,10,305
2024-08-25T22:53:10.6167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.35,10.448,90.3,90.2,10,305
2024-08-25T22:53:10.6949431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.35,10.448,90.3,90.2,10,305
2024-08-25T22:53:10.7574406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.9,10.448,90.3,90.2,10,304
2024-08-25T22:53:10.8199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.9,10.448,90.3,90.2,10,304
2024-08-25T22:53:10.8885081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.9,10.448,90.3,90.2,10,304
2024-08-25T22:53:10.9449849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.9,10.448,90.3,90.2,10,304
2024-08-25T22:53:11.0229900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.94,10.448,90.3,90.3,10,304
2024-08-25T22:53:11.0855462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.28,10.448,90.3,90.3,10,307
2024-08-25T22:53:11.1479804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,331.73,10.448,90.3,90.3,10,308
2024-08-25T22:53:11.2104023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,332.17,10.448,90.3,90.3,10,309
2024-08-25T22:53:11.2762185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,332.17,10.448,90.3,90.3,10,309
2024-08-25T22:53:11.3510239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,331.73,10.448,90.3,90.3,10,308
2024-08-25T22:53:11.4135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.28,10.448,90.3,90.3,10,307
2024-08-25T22:53:11.4760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,330.39,10.448,90.3,90.3,10,305
2024-08-25T22:53:11.5384940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.49,10.448,90.3,90.3,10,303
2024-08-25T22:53:11.6010576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,329.1,10.436,90.3,90.3,10,302
2024-08-25T22:53:11.6635028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,328.18,10.436,90.3,90.3,10,300
2024-08-25T22:53:11.7416321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,327.73,10.436,90.3,90.3,10,299
2024-08-25T22:53:11.8040494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,327.27,10.436,90.3,90.3,10,298
2024-08-25T22:53:11.8665415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,327.27,10.436,90.3,90.3,10,298
2024-08-25T22:53:11.9291068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,322.29,10.436,90.3,90.3,9,298
2024-08-25T22:53:11.9915219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.04,10.436,90.3,90.4,9,300
2024-08-25T22:53:12.0696830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,323.39,10.436,90.3,90.4,9,301
2024-08-25T22:53:12.1321095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.09,10.436,90.3,90.4,9,303
2024-08-25T22:53:12.1946810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,324.76,10.436,90.3,90.4,9,305
2024-08-25T22:53:12.2570431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,325.4,10.436,90.3,90.4,9,307
2024-08-25T22:53:12.3196242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,326.03,10.436,90.3,90.4,9,309
2024-08-25T22:53:12.3976887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,326.62,10.436,90.3,90.4,9,311
2024-08-25T22:53:12.4601900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,326.91,10.436,90.3,90.4,9,312
2024-08-25T22:53:12.5226972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,327.61,10.423,90.4,90.4,9,314
2024-08-25T22:53:12.5851833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,327.87,10.423,90.4,90.4,9,315
2024-08-25T22:53:12.6476492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,328.59,10.423,90.4,90.4,9,318
2024-08-25T22:53:12.7256932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,328.81,10.423,90.4,90.4,9,319
2024-08-25T22:53:12.7882313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,329.21,10.423,90.4,90.4,9,321
2024-08-25T22:53:12.8507624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,329.55,10.423,90.4,90.4,9,323
2024-08-25T22:53:12.9132101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,339.14,10.423,90.4,90.4,10,325
2024-08-25T22:53:12.9911653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,339.06,10.423,90.4,90.2,10,325
2024-08-25T22:53:13.0538150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,339.06,10.423,90.4,90.2,10,325
2024-08-25T22:53:13.1163707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,337.88,10.423,90.4,90.2,10,322
2024-08-25T22:53:13.1788838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,336.23,10.423,90.4,90.2,10,318
2024-08-25T22:53:13.2412577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,334.95,10.423,90.4,90.2,10,315
2024-08-25T22:53:13.3038063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.65,10.423,90.4,90.2,10,312
2024-08-25T22:53:13.3818620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,333.21,10.423,90.4,90.2,10,311
2024-08-25T22:53:13.4444039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,332.32,10.423,90.4,90.2,10,309
2024-08-25T22:53:13.5068909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.88,10.423,90.4,90.2,10,308
2024-08-25T22:53:13.5692962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.64,10.415,90.7,90.2,10,307
2024-08-25T22:53:13.6317748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.64,10.415,90.7,90.2,10,307
2024-08-25T22:53:13.6944047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.64,10.415,90.7,90.2,10,307
2024-08-25T22:53:13.7621943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.64,10.415,90.7,90.2,10,307
2024-08-25T22:53:13.8403412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.64,10.415,90.7,90.2,10,307
2024-08-25T22:53:13.9028132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.64,10.415,90.7,90.2,10,307
2024-08-25T22:53:13.9807853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.55,10.415,90.7,90,10,307
2024-08-25T22:53:14.0277254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.65,10.415,90.7,90,10,305
2024-08-25T22:53:14.0901819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.65,10.415,90.7,90,10,305
2024-08-25T22:53:14.1683971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.65,10.415,90.7,90,10,305
2024-08-25T22:53:14.2309581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.65,10.415,90.7,90,10,305
2024-08-25T22:53:14.2934167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.19,10.415,90.7,90,10,304
2024-08-25T22:53:14.3558014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,329.74,10.415,90.7,90,10,303
2024-08-25T22:53:14.4183673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.36,10.415,90.7,90,10,300
2024-08-25T22:53:14.4808087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.98,10.415,90.7,90,10,297
2024-08-25T22:53:14.5589589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,326.53,10.436,90.9,90,10,296
2024-08-25T22:53:14.6214833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,326.53,10.436,90.9,90,10,296
2024-08-25T22:53:14.6839142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,326.53,10.436,90.9,90,10,296
2024-08-25T22:53:14.7463257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,326.53,10.436,90.9,90,10,296
2024-08-25T22:53:14.8088729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,327.45,10.436,90.9,90,10,298
2024-08-25T22:53:14.8869864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,328.37,10.436,90.9,90,10,300
2024-08-25T22:53:14.9495701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.29,10.436,90.9,90,10,302
2024-08-25T22:53:15.0119263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,330.15,10.436,90.9,89.9,10,304
2024-08-25T22:53:15.0744392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,331.05,10.436,90.9,89.9,10,306
2024-08-25T22:53:15.1369617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.95,10.436,90.9,89.9,10,308
2024-08-25T22:53:15.2151398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,333.28,10.436,90.9,89.9,10,311
2024-08-25T22:53:15.2774340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,333.72,10.436,90.9,89.9,10,312
2024-08-25T22:53:15.3400615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,333.72,10.436,90.9,89.9,10,312
2024-08-25T22:53:15.4024072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,334.59,10.436,90.9,89.9,10,314
2024-08-25T22:53:15.4650438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,335.02,10.436,90.9,89.9,10,315
2024-08-25T22:53:15.5430380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,334.93,10.478,91.2,89.9,10,315
2024-08-25T22:53:15.6055082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,335.35,10.478,91.2,89.9,10,316
2024-08-25T22:53:15.6680730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,335.77,10.478,91.2,89.9,10,317
2024-08-25T22:53:15.7306089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,335.35,10.478,91.2,89.9,10,316
2024-08-25T22:53:15.7930670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,334.5,10.478,91.2,89.9,10,314
2024-08-25T22:53:15.8712303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,332.77,10.478,91.2,89.9,10,310
2024-08-25T22:53:15.9254265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,331.44,10.478,91.2,89.9,10,307
2024-08-25T22:53:15.9961824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.51,10.478,91.2,89.8,10,305
2024-08-25T22:53:16.0586471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,329.61,10.478,91.2,89.8,10,303
2024-08-25T22:53:16.1211626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.7,10.478,91.2,89.8,10,301
2024-08-25T22:53:16.1991830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.25,10.478,91.2,89.8,10,300
2024-08-25T22:53:16.2617353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.25,10.478,91.2,89.8,10,300
2024-08-25T22:53:16.3242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.25,10.478,91.2,89.8,10,300
2024-08-25T22:53:16.3942253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,327.34,10.478,91.2,89.8,10,298
2024-08-25T22:53:16.4567335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,327.34,10.478,91.2,89.8,10,298
2024-08-25T22:53:16.5192408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,327.34,10.478,91.2,89.8,10,298
2024-08-25T22:53:16.5816561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,327.16,10.517,91.2,89.8,10,298
2024-08-25T22:53:16.6482141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,326.71,10.517,91.2,89.8,10,297
2024-08-25T22:53:16.7106178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,326.25,10.517,91.2,89.8,10,296
2024-08-25T22:53:16.7888132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,325.34,10.517,91.2,89.8,10,294
2024-08-25T22:53:16.8513106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.88,10.517,91.2,89.8,10,293
2024-08-25T22:53:16.9137526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.88,10.517,91.2,89.8,10,293
2024-08-25T22:53:16.9918721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,324.92,10.517,91.2,89.9,10,293
2024-08-25T22:53:17.0387309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.3,10.517,91.2,89.9,10,296
2024-08-25T22:53:17.1168605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,327.66,10.517,91.2,89.9,10,299
2024-08-25T22:53:17.1793630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,329.46,10.517,91.2,89.9,10,303
2024-08-25T22:53:17.2418633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,330.8,10.517,91.2,89.9,10,306
2024-08-25T22:53:17.3043413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.55,10.517,91.2,89.9,10,310
2024-08-25T22:53:17.3667859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.26,10.517,91.2,89.9,10,314
2024-08-25T22:53:17.4291630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,335.51,10.517,91.2,89.9,10,317
2024-08-25T22:53:17.5074512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,336.46,10.545,91.1,89.9,10,320
2024-08-25T22:53:17.5699007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,337.24,10.545,91.1,89.9,10,322
2024-08-25T22:53:17.6322782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,337.24,10.545,91.1,89.9,10,322
2024-08-25T22:53:17.6948521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,337.62,10.545,91.1,89.9,10,323
2024-08-25T22:53:17.7573075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.36,10.545,91.1,89.9,10,325
2024-08-25T22:53:17.8353700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.36,10.545,91.1,89.9,10,325
2024-08-25T22:53:17.8979200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,338.72,10.545,91.1,89.9,10,326
2024-08-25T22:53:17.9916238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,339.48,10.545,91.1,90.1,10,328
2024-08-25T22:53:18.0228935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,339.81,10.545,91.1,90.1,10,329
2024-08-25T22:53:18.0853144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,340.14,10.545,91.1,90.1,10,330
2024-08-25T22:53:18.1635569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,340.14,10.545,91.1,90.1,10,330
2024-08-25T22:53:18.2260856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,340.14,10.545,91.1,90.1,10,330
2024-08-25T22:53:18.2884199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,339.48,10.545,91.1,90.1,10,328
2024-08-25T22:53:18.3509030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.43,10.545,91.1,90.1,10,325
2024-08-25T22:53:18.4134797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,336.54,10.545,91.1,90.1,10,320
2024-08-25T22:53:18.4916589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.69,10.545,91.1,90.1,10,313
2024-08-25T22:53:18.5539943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.46,10.555,90.8,90.1,10,306
2024-08-25T22:53:18.6164915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,327.36,10.555,90.8,90.1,10,299
2024-08-25T22:53:18.6790726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.1,10.555,90.8,90.1,10,294
2024-08-25T22:53:18.7415250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,323.27,10.555,90.8,90.1,10,290
2024-08-25T22:53:18.8196944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,322.81,10.555,90.8,90.1,10,289
2024-08-25T22:53:18.8845415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,322.81,10.555,90.8,90.1,10,289
2024-08-25T22:53:18.9470935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,322.81,10.555,90.8,90.1,10,289
2024-08-25T22:53:19.0095196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,323.41,10.555,90.8,90.4,10,290
2024-08-25T22:53:19.0720378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,324.78,10.555,90.8,90.4,10,293
2024-08-25T22:53:19.1345211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.6,10.555,90.8,90.4,10,297
2024-08-25T22:53:19.2126878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,328.83,10.555,90.8,90.4,10,302
2024-08-25T22:53:19.2751980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,330.59,10.555,90.8,90.4,10,306
2024-08-25T22:53:19.3375827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,332.32,10.555,90.8,90.4,10,310
2024-08-25T22:53:19.4001610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,334,10.555,90.8,90.4,10,314
2024-08-25T22:53:19.4626366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,335.62,10.555,90.8,90.4,10,318
2024-08-25T22:53:19.5406811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,336.76,10.55,90.7,90.4,10,321
2024-08-25T22:53:19.6031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,336.76,10.55,90.7,90.4,10,321
2024-08-25T22:53:19.6656209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,337.14,10.55,90.7,90.4,10,322
2024-08-25T22:53:19.7281675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,337.14,10.55,90.7,90.4,10,322
2024-08-25T22:53:19.7907050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,337.52,10.55,90.7,90.4,10,323
2024-08-25T22:53:19.8688230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,337.52,10.55,90.7,90.4,10,323
2024-08-25T22:53:19.9313542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,337.52,10.55,90.7,90.4,10,323
2024-08-25T22:53:19.9937878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,337.59,10.55,90.7,90.6,10,323
2024-08-25T22:53:20.0561845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,337.22,10.55,90.7,90.6,10,322
2024-08-25T22:53:20.1187497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,336.84,10.55,90.7,90.6,10,321
2024-08-25T22:53:20.1812873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,336.07,10.55,90.7,90.6,10,319
2024-08-25T22:53:20.2592587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,335.67,10.55,90.7,90.6,10,318
2024-08-25T22:53:20.3218484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,334.87,10.55,90.7,90.6,10,316
2024-08-25T22:53:20.3843468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,334.05,10.55,90.7,90.6,10,314
2024-08-25T22:53:20.4467391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,333.22,10.55,90.7,90.6,10,312
2024-08-25T22:53:20.5092757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,332.8,10.55,90.7,90.6,10,311
2024-08-25T22:53:20.5874045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,332.73,10.552,90.6,90.6,10,311
2024-08-25T22:53:20.6498272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,331.88,10.552,90.6,90.6,10,309
2024-08-25T22:53:20.7124120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,331.45,10.552,90.6,90.6,10,308
2024-08-25T22:53:20.7749044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.02,10.552,90.6,90.6,10,307
2024-08-25T22:53:20.8373992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.15,10.552,90.6,90.6,10,305
2024-08-25T22:53:20.9153908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,324.43,10.552,90.6,90.6,9,305
2024-08-25T22:53:20.9778280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.14,10.552,90.6,90.7,9,304
2024-08-25T22:53:21.0402920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.14,10.552,90.6,90.7,9,304
2024-08-25T22:53:21.1028926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.82,10.552,90.6,90.7,9,303
2024-08-25T22:53:21.1653834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.82,10.552,90.6,90.7,9,303
2024-08-25T22:53:21.2435967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.82,10.552,90.6,90.7,9,303
2024-08-25T22:53:21.3059951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.82,10.552,90.6,90.7,9,303
2024-08-25T22:53:21.3685320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.82,10.552,90.6,90.7,9,303
2024-08-25T22:53:21.4309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.14,10.552,90.6,90.7,9,304
2024-08-25T22:53:21.4935435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,324.17,10.559,90.7,90.7,9,304
2024-08-25T22:53:21.5715718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.49,10.559,90.7,90.7,9,305
2024-08-25T22:53:21.6339768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.12,10.559,90.7,90.7,9,307
2024-08-25T22:53:21.6965099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,325.42,10.559,90.7,90.7,9,308
2024-08-25T22:53:21.7590027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,325.42,10.559,90.7,90.7,9,308
2024-08-25T22:53:21.8215423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,325.71,10.559,90.7,90.7,9,309
2024-08-25T22:53:21.8840476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,325.71,10.559,90.7,90.7,9,309
2024-08-25T22:53:21.9621514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,331.94,10.559,90.7,90.7,10,309
2024-08-25T22:53:22.0246469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,331.98,10.559,90.7,90.8,10,309
2024-08-25T22:53:22.0870681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,331.98,10.559,90.7,90.8,10,309
2024-08-25T22:53:22.1496246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,331.55,10.559,90.7,90.8,10,308
2024-08-25T22:53:22.2120804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,330.69,10.559,90.7,90.8,10,306
2024-08-25T22:53:22.2901206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.82,10.559,90.7,90.8,10,304
2024-08-25T22:53:22.3525891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,328.94,10.559,90.7,90.8,10,302
2024-08-25T22:53:22.4151724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.05,10.559,90.7,90.8,10,300
2024-08-25T22:53:22.4777066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.7,10.559,90.7,90.8,10,297
2024-08-25T22:53:22.5400959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.25,10.559,90.7,90.8,10,296
2024-08-25T22:53:22.6181966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.54,10.553,91,90.8,10,294
2024-08-25T22:53:22.6808197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.08,10.553,91,90.8,10,293
2024-08-25T22:53:22.7431667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,324.17,10.553,91,90.8,10,291
2024-08-25T22:53:22.8057190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,324.17,10.553,91,90.8,10,291
2024-08-25T22:53:22.8682279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,324.17,10.553,91,90.8,10,291
2024-08-25T22:53:22.9462859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,324.17,10.553,91,90.8,10,291
2024-08-25T22:53:23.0087299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.54,10.553,91,90.8,10,294
2024-08-25T22:53:23.0711088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.9,10.553,91,90.8,10,297
2024-08-25T22:53:23.1336659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.69,10.553,91,90.8,10,301
2024-08-25T22:53:23.1963662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,330.45,10.553,91,90.8,10,305
2024-08-25T22:53:23.2743193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.32,10.553,91,90.8,10,307
2024-08-25T22:53:23.3367815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.19,10.553,91,90.8,10,309
2024-08-25T22:53:23.3992962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.04,10.553,91,90.8,10,311
2024-08-25T22:53:23.4618212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,333.46,10.553,91,90.8,10,312
2024-08-25T22:53:23.5243610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.7,10.532,91.2,90.8,10,312
2024-08-25T22:53:23.6022875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.7,10.532,91.2,90.8,10,312
2024-08-25T22:53:23.6649283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.7,10.532,91.2,90.8,10,312
2024-08-25T22:53:23.7273642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.7,10.532,91.2,90.8,10,312
2024-08-25T22:53:23.7898488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.7,10.532,91.2,90.8,10,312
2024-08-25T22:53:23.8522671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.12,10.532,91.2,90.8,10,313
2024-08-25T22:53:23.9304704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,334.54,10.532,91.2,90.8,10,314
2024-08-25T22:53:23.9929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.5,10.532,91.2,90.7,10,314
2024-08-25T22:53:24.0554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.5,10.532,91.2,90.7,10,314
2024-08-25T22:53:24.1179377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.5,10.532,91.2,90.7,10,314
2024-08-25T22:53:24.1805249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.66,10.532,91.2,90.7,10,312
2024-08-25T22:53:24.2583475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.66,10.532,91.2,90.7,10,312
2024-08-25T22:53:24.3210650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,332.81,10.532,91.2,90.7,10,310
2024-08-25T22:53:24.3835464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.51,10.532,91.2,90.7,10,307
2024-08-25T22:53:24.4460457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,330.19,10.532,91.2,90.7,10,304
2024-08-25T22:53:24.5084156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,328.41,10.532,91.2,90.7,10,300
2024-08-25T22:53:24.5709739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,327.25,10.511,91.4,90.7,10,297
2024-08-25T22:53:24.6491374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.42,10.511,91.4,90.7,10,293
2024-08-25T22:53:24.7115942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,324.04,10.511,91.4,90.7,10,290
2024-08-25T22:53:24.7741298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,323.58,10.511,91.4,90.7,10,289
2024-08-25T22:53:24.8365215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,322.65,10.511,91.4,90.7,10,287
2024-08-25T22:53:24.8991108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,318.65,10.511,91.4,90.7,9,287
2024-08-25T22:53:24.9771243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,318.65,10.511,91.4,90.7,9,287
2024-08-25T22:53:25.0396183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,319.04,10.511,91.4,90.7,9,288
2024-08-25T22:53:25.1020592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,319.82,10.511,91.4,90.7,9,290
2024-08-25T22:53:25.1646125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,320.59,10.511,91.4,90.7,9,292
2024-08-25T22:53:25.2270378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,321.34,10.511,91.4,90.7,9,294
2024-08-25T22:53:25.3051834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,322.08,10.511,91.4,90.7,9,296
2024-08-25T22:53:25.3676490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,322.81,10.511,91.4,90.7,9,298
2024-08-25T22:53:25.4302406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,323.52,10.511,91.4,90.7,9,300
2024-08-25T22:53:25.4926420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,324.97,10.494,91.4,90.7,9,304
2024-08-25T22:53:25.5552035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,326.25,10.494,91.4,90.7,9,308
2024-08-25T22:53:25.6333296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.98,10.494,91.4,90.7,9,314
2024-08-25T22:53:25.6956866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,328.96,10.494,91.4,90.7,9,318
2024-08-25T22:53:25.7586385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,329.74,10.494,91.4,90.7,9,322
2024-08-25T22:53:25.8207322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,330.35,10.494,91.4,90.7,9,327
2024-08-25T22:53:25.8830833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,330.37,10.494,91.4,90.7,9,332
2024-08-25T22:53:25.9613442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,317.42,10.494,91.4,90.7,8,336
2024-08-25T22:53:26.0238346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,315.57,10.494,91.4,90.5,8,339
2024-08-25T22:53:26.0862878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,315.57,10.494,91.4,90.5,8,339
2024-08-25T22:53:26.1487323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,316.29,10.494,91.4,90.5,8,338
2024-08-25T22:53:26.2114451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,318.53,10.494,91.4,90.5,8,334
2024-08-25T22:53:26.2894042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,319.94,10.494,91.4,90.5,8,330
2024-08-25T22:53:26.3518662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,320.73,10.494,91.4,90.5,8,326
2024-08-25T22:53:26.4143214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,321.01,10.494,91.4,90.5,8,323
2024-08-25T22:53:26.4768512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,321.05,10.494,91.4,90.5,8,322
2024-08-25T22:53:26.5393059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,321.05,10.494,91.4,90.5,8,322
2024-08-25T22:53:26.6173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,321.03,10.481,91.4,90.5,8,324
2024-08-25T22:53:26.6799810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,320.94,10.481,91.4,90.5,8,325
2024-08-25T22:53:26.7425016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,320.94,10.481,91.4,90.5,8,325
2024-08-25T22:53:26.8048798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,320.94,10.481,91.4,90.5,8,325
2024-08-25T22:53:26.8674020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,321.1,10.481,91.4,90.5,8,323
2024-08-25T22:53:26.9298990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,321.14,10.481,91.4,90.5,8,322
2024-08-25T22:53:27.0079996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,321.15,10.481,91.4,90.3,8,321
2024-08-25T22:53:27.0705560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,321.08,10.481,91.4,90.3,8,318
2024-08-25T22:53:27.1329271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,320.93,10.481,91.4,90.3,8,316
2024-08-25T22:53:27.1955090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,320.61,10.481,91.4,90.3,8,313
2024-08-25T22:53:27.2578431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,319.81,10.481,91.4,90.3,8,308
2024-08-25T22:53:27.3359961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,319.21,10.481,91.4,90.3,8,305
2024-08-25T22:53:27.3984633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,318.53,10.481,91.4,90.3,8,302
2024-08-25T22:53:27.4610961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,317.52,10.481,91.4,90.3,8,298
2024-08-25T22:53:27.5235017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,316.96,10.484,91.4,90.3,8,296
2024-08-25T22:53:27.5862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,316.1,10.484,91.4,90.3,8,293
2024-08-25T22:53:27.6641202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,315.51,10.484,91.4,90.3,8,291
2024-08-25T22:53:27.7266413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,315.2,10.484,91.4,90.3,8,290
2024-08-25T22:53:27.7890765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,315.2,10.484,91.4,90.3,8,290
2024-08-25T22:53:27.8516226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,315.2,10.484,91.4,90.3,8,290
2024-08-25T22:53:27.9140398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.77,10.484,91.4,90.3,9,290
2024-08-25T22:53:27.9921346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,320.84,10.484,91.4,90.1,9,293
2024-08-25T22:53:28.0546072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,321.97,10.484,91.4,90.1,9,296
2024-08-25T22:53:28.1171223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,322.71,10.484,91.4,90.1,9,298
2024-08-25T22:53:28.1796500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,324.13,10.484,91.4,90.1,9,302
2024-08-25T22:53:28.2421621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,325.48,10.484,91.4,90.1,9,306
2024-08-25T22:53:28.3202230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,326.43,10.484,91.4,90.1,9,309
2024-08-25T22:53:28.3827327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,327.61,10.484,91.4,90.1,9,313
2024-08-25T22:53:28.4452143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,328.15,10.484,91.4,90.1,9,315
2024-08-25T22:53:28.5076601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,328.41,10.484,91.4,90.1,9,316
2024-08-25T22:53:28.5701408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,328.89,10.484,91.4,90.1,9,318
2024-08-25T22:53:28.6482669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,328.89,10.484,91.4,90.1,9,318
2024-08-25T22:53:28.7107388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,328.15,10.484,91.4,90.1,9,315
2024-08-25T22:53:28.7732714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,327.61,10.484,91.4,90.1,9,313
2024-08-25T22:53:28.8357775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,326.74,10.484,91.4,90.1,9,310
2024-08-25T22:53:28.8982014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,331.17,10.484,91.4,90.1,10,306
2024-08-25T22:53:28.9762335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,329.39,10.492,91.5,90.1,10,302
2024-08-25T22:53:29.0388610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,327.12,10.492,91.5,90.1,10,297
2024-08-25T22:53:29.1012758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.74,10.492,91.5,90.1,10,294
2024-08-25T22:53:29.1637913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,323.89,10.492,91.5,90.1,10,290
2024-08-25T22:53:29.2263209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,323.42,10.492,91.5,90.1,10,289
2024-08-25T22:53:29.2888420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,323.42,10.492,91.5,90.1,10,289
2024-08-25T22:53:29.3669119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,322.49,10.492,91.5,90.1,10,287
2024-08-25T22:53:29.4293871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,322.49,10.492,91.5,90.1,10,287
2024-08-25T22:53:29.4919247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,322.49,10.492,91.5,90.1,10,287
2024-08-25T22:53:29.5542842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,323.89,10.492,91.5,90.1,10,290
2024-08-25T22:53:29.6167767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.74,10.492,91.5,90.1,10,294
2024-08-25T22:53:29.6949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.66,10.492,91.5,90.1,10,296
2024-08-25T22:53:29.7574382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,327.64,10.478,91.5,90.1,10,298
2024-08-25T22:53:29.8199276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.55,10.478,91.5,90.1,10,300
2024-08-25T22:53:29.8823758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,329,10.478,91.5,90.1,10,301
2024-08-25T22:53:29.9606853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.57,10.478,91.5,90.1,9,303
2024-08-25T22:53:30.0230127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,324.91,10.478,91.5,90.1,9,304
2024-08-25T22:53:30.0854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.25,10.478,91.5,90.1,9,305
2024-08-25T22:53:30.1479621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.9,10.478,91.5,90.1,9,307
2024-08-25T22:53:30.2105212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,326.53,10.478,91.5,90.1,9,309
2024-08-25T22:53:30.2729659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,327.14,10.478,91.5,90.1,9,311
2024-08-25T22:53:30.3379377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,327.43,10.478,91.5,90.1,9,312
2024-08-25T22:53:30.4135329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,327.99,10.478,91.5,90.1,9,314
2024-08-25T22:53:30.4760825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,327.72,10.478,91.5,90.1,9,313
2024-08-25T22:53:30.5385583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,327.72,10.478,91.5,90.1,9,313
2024-08-25T22:53:30.6010922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,327.43,10.478,91.5,90.1,9,312
2024-08-25T22:53:30.6792648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,327.3,10.449,91.5,90.1,9,311
2024-08-25T22:53:30.7415869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,327,10.449,91.5,90.1,9,310
2024-08-25T22:53:30.8041384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,326.37,10.449,91.5,90.1,9,308
2024-08-25T22:53:30.8666288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,326.37,10.449,91.5,90.1,9,308
2024-08-25T22:53:30.9291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.85,10.449,91.5,90.1,10,307
2024-08-25T22:53:31.0071620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.85,10.449,91.5,90.1,10,307
2024-08-25T22:53:31.0696561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.85,10.449,91.5,90.1,10,307
2024-08-25T22:53:31.1322206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.85,10.449,91.5,90.1,10,307
2024-08-25T22:53:31.1957511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332.3,10.449,91.5,90.1,10,308
2024-08-25T22:53:31.2571212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,332.75,10.449,91.5,90.1,10,309
2024-08-25T22:53:31.3196434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,332.75,10.449,91.5,90.1,10,309
2024-08-25T22:53:31.3977437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332.3,10.449,91.5,90.1,10,308
2024-08-25T22:53:31.4602702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332.3,10.449,91.5,90.1,10,308
2024-08-25T22:53:31.5226524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.84,10.43,91.3,90.1,10,307
2024-08-25T22:53:31.5850198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.39,10.43,91.3,90.1,10,306
2024-08-25T22:53:31.6476363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.94,10.43,91.3,90.1,10,305
2024-08-25T22:53:31.7257435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.49,10.43,91.3,90.1,10,304
2024-08-25T22:53:31.7883327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.49,10.43,91.3,90.1,10,304
2024-08-25T22:53:31.8507637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,329.58,10.43,91.3,90.1,10,302
2024-08-25T22:53:31.9132927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.66,10.43,91.3,90.1,10,300
2024-08-25T22:53:31.9756771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.66,10.43,91.3,90.1,10,300
2024-08-25T22:53:32.0538592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.2,10.43,91.3,90.1,10,299
2024-08-25T22:53:32.1162312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.2,10.43,91.3,90.1,10,299
2024-08-25T22:53:32.1788934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,327.74,10.43,91.3,90.1,10,298
2024-08-25T22:53:32.2413590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.66,10.43,91.3,90.1,10,300
2024-08-25T22:53:32.3071949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,329.12,10.43,91.3,90.1,10,301
2024-08-25T22:53:32.3819036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,330.03,10.43,91.3,90.1,10,303
2024-08-25T22:53:32.4444173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.49,10.43,91.3,90.1,10,304
2024-08-25T22:53:32.5068301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.94,10.43,91.3,90.1,10,305
2024-08-25T22:53:32.5693792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,331.65,10.445,91.1,90.1,10,307
2024-08-25T22:53:32.6317830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,332.1,10.445,91.1,90.1,10,308
2024-08-25T22:53:32.7099816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,332.1,10.445,91.1,90.1,10,308
2024-08-25T22:53:32.7724714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,332.54,10.445,91.1,90.1,10,309
2024-08-25T22:53:32.8350371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,333.43,10.445,91.1,90.1,10,311
2024-08-25T22:53:32.8974008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,334.3,10.445,91.1,90.1,10,313
2024-08-25T22:53:32.9755133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,335.16,10.445,91.1,90.1,10,315
2024-08-25T22:53:33.0380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,336.44,10.445,91.1,90.1,10,318
2024-08-25T22:53:33.1004912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,336.85,10.445,91.1,90.1,10,319
2024-08-25T22:53:33.1630430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,336.85,10.445,91.1,90.1,10,319
2024-08-25T22:53:33.2255863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,336.85,10.445,91.1,90.1,10,319
2024-08-25T22:53:33.2879322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,336.44,10.445,91.1,90.1,10,318
2024-08-25T22:53:33.3660373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,335.59,10.445,91.1,90.1,10,316
2024-08-25T22:53:33.4285283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,334.3,10.445,91.1,90.1,10,313
2024-08-25T22:53:33.4911024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.89,10.473,91,90.1,10,308
2024-08-25T22:53:33.5536054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,331,10.473,91,90.1,10,306
2024-08-25T22:53:33.6160114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,329.66,10.473,91,90.1,10,303
2024-08-25T22:53:33.6785474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,328.3,10.473,91,90.1,10,300
2024-08-25T22:53:33.7566583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,327.39,10.473,91,90.1,10,298
2024-08-25T22:53:33.8189328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.93,10.473,91,90.1,10,297
2024-08-25T22:53:33.8816436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.93,10.473,91,90.1,10,297
2024-08-25T22:53:33.9442073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,327.39,10.473,91,90.1,10,298
2024-08-25T22:53:34.0066367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,327.84,10.473,91,90.1,10,299
2024-08-25T22:53:34.0847638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,328.3,10.473,91,90.1,10,300
2024-08-25T22:53:34.1471567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.75,10.473,91,90.1,10,301
2024-08-25T22:53:34.2097013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.75,10.473,91,90.1,10,301
2024-08-25T22:53:34.2722568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,329.66,10.473,91,90.1,10,303
2024-08-25T22:53:34.3345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,330.11,10.473,91,90.1,10,304
2024-08-25T22:53:34.4127821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,330.11,10.473,91,90.1,10,304
2024-08-25T22:53:34.4752428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,330.11,10.473,91,90.1,10,304
2024-08-25T22:53:34.5377579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.56,10.473,91,90.1,10,305
2024-08-25T22:53:34.6002867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,330.43,10.497,91,90.1,10,305
2024-08-25T22:53:34.6627565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,331.32,10.497,91,90.1,10,307
2024-08-25T22:53:34.7408180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.76,10.497,91,90.1,10,308
2024-08-25T22:53:34.8032383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.07,10.497,91,90.1,10,311
2024-08-25T22:53:34.8657880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,334.35,10.497,91,90.1,10,314
2024-08-25T22:53:34.9283652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,335.19,10.497,91,90.1,10,316
2024-08-25T22:53:34.9907736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,336.02,10.497,91,90.1,10,318
2024-08-25T22:53:35.0688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,336.43,10.497,91,90.1,10,319
2024-08-25T22:53:35.1313722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,336.43,10.497,91,90.1,10,319
2024-08-25T22:53:35.1938933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,336.43,10.497,91,90.1,10,319
2024-08-25T22:53:35.2562748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,336.02,10.497,91,90.1,10,318
2024-08-25T22:53:35.3188874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,335.61,10.497,91,90.1,10,317
2024-08-25T22:53:35.3968493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,334.77,10.497,91,90.1,10,315
2024-08-25T22:53:35.4593896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,334.35,10.497,91,90.1,10,314
2024-08-25T22:53:35.5219907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.93,10.515,91.2,90.1,10,313
2024-08-25T22:53:35.5843827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,333.08,10.515,91.2,90.1,10,311
2024-08-25T22:53:35.6469209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.77,10.515,91.2,90.1,10,308
2024-08-25T22:53:35.7250190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.89,10.515,91.2,90.1,10,306
2024-08-25T22:53:35.7874230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,329.56,10.515,91.2,90.1,10,303
2024-08-25T22:53:35.8498070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,328.21,10.515,91.2,90.1,10,300
2024-08-25T22:53:35.9124723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,326.85,10.515,91.2,90.1,10,297
2024-08-25T22:53:35.9749471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,325.02,10.515,91.2,90.1,10,293
2024-08-25T22:53:36.0378133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,324.1,10.515,91.2,90.1,10,291
2024-08-25T22:53:36.1155109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,323.64,10.515,91.2,90.1,10,290
2024-08-25T22:53:36.1780603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,323.64,10.515,91.2,90.1,10,290
2024-08-25T22:53:36.2405237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,324.56,10.515,91.2,90.1,10,292
2024-08-25T22:53:36.3030447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,326.4,10.515,91.2,90.1,10,296
2024-08-25T22:53:36.3653645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,327.76,10.515,91.2,90.1,10,299
2024-08-25T22:53:36.4436150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,329.56,10.515,91.2,90.1,10,303
2024-08-25T22:53:36.5060416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.45,10.515,91.2,90.1,10,305
2024-08-25T22:53:36.5685245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.34,10.515,91.2,90.1,10,307
2024-08-25T22:53:36.6310391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.77,10.515,91.2,90.1,10,308
2024-08-25T22:53:36.6935844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.89,10.515,91.2,90.1,10,306
2024-08-25T22:53:36.7716655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,329.11,10.515,91.2,90.1,10,302
2024-08-25T22:53:36.8341216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,327.31,10.515,91.2,90.1,10,298
2024-08-25T22:53:36.8966573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,326.4,10.515,91.2,90.1,10,296
2024-08-25T22:53:36.9746967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,325.64,10.515,91.4,90.2,10,294
2024-08-25T22:53:37.0280701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,325.64,10.515,91.4,90.2,10,294
2024-08-25T22:53:37.0997334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,326.09,10.515,91.4,90.2,10,295
2024-08-25T22:53:37.1622445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.01,10.515,91.4,90.2,10,297
2024-08-25T22:53:37.2247267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,327.92,10.515,91.4,90.2,10,299
2024-08-25T22:53:37.2872565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,329.27,10.515,91.4,90.2,10,302
2024-08-25T22:53:37.3497100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,329.72,10.515,91.4,90.2,10,303
2024-08-25T22:53:37.4278336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,330.61,10.515,91.4,90.2,10,305
2024-08-25T22:53:37.4903590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.49,10.515,91.4,90.2,10,307
2024-08-25T22:53:37.5527485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.93,10.515,91.4,90.2,10,308
2024-08-25T22:53:37.6152251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.93,10.515,91.4,90.2,10,308
2024-08-25T22:53:37.6777437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.93,10.515,91.4,90.2,10,308
2024-08-25T22:53:37.7558255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.93,10.515,91.4,90.2,10,308
2024-08-25T22:53:37.8182474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,332.02,10.509,91.5,90.2,10,308
2024-08-25T22:53:37.8808426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.58,10.509,91.5,90.2,10,307
2024-08-25T22:53:37.9433199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.69,10.509,91.5,90.2,10,305
2024-08-25T22:53:38.0057399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.65,10.509,91.5,90.1,10,305
2024-08-25T22:53:38.0837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.65,10.509,91.5,90.1,10,305
2024-08-25T22:53:38.1463805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.54,10.509,91.5,90.1,10,307
2024-08-25T22:53:38.2088693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.97,10.509,91.5,90.1,10,308
2024-08-25T22:53:38.2714484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,332.41,10.509,91.5,90.1,10,309
2024-08-25T22:53:38.3338728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,333.28,10.509,91.5,90.1,10,311
2024-08-25T22:53:38.3963644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,333.71,10.509,91.5,90.1,10,312
2024-08-25T22:53:38.4744723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,334.14,10.509,91.5,90.1,10,313
2024-08-25T22:53:38.5369086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,334.56,10.509,91.5,90.1,10,314
2024-08-25T22:53:38.5993514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.99,10.509,91.5,90.1,10,315
2024-08-25T22:53:38.6618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.99,10.509,91.5,90.1,10,315
2024-08-25T22:53:38.7244154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.99,10.509,91.5,90.1,10,315
2024-08-25T22:53:38.8025146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,335.4,10.509,91.5,90.1,10,316
2024-08-25T22:53:38.8649993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,335.4,10.509,91.5,90.1,10,316
2024-08-25T22:53:38.9274227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,328.57,10.509,91.5,90.1,9,317
2024-08-25T22:53:38.9899832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,328.62,10.521,91.4,90,9,318
2024-08-25T22:53:39.0524517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,328.62,10.521,91.4,90,9,318
2024-08-25T22:53:39.1304913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,327.9,10.521,91.4,90,9,315
2024-08-25T22:53:39.1930938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,327.36,10.521,91.4,90,9,313
2024-08-25T22:53:39.2555217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,326.2,10.521,91.4,90,9,309
2024-08-25T22:53:39.3180582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,325.58,10.521,91.4,90,9,307
2024-08-25T22:53:39.3804913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,324.93,10.521,91.4,90,9,305
2024-08-25T22:53:39.4586923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,324.6,10.521,91.4,90,9,304
2024-08-25T22:53:39.5211026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,324.26,10.521,91.4,90,9,303
2024-08-25T22:53:39.5835912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,323.92,10.521,91.4,90,9,302
2024-08-25T22:53:39.6461609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,323.57,10.521,91.4,90,9,301
2024-08-25T22:53:39.7085476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,323.92,10.521,91.4,90,9,302
2024-08-25T22:53:39.7867465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,324.26,10.521,91.4,90,9,303
2024-08-25T22:53:39.8491933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,324.43,10.543,91.3,90,9,304
2024-08-25T22:53:39.9116588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,325.4,10.543,91.3,90,9,307
2024-08-25T22:53:39.9741194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,326.01,10.543,91.3,90,9,309
2024-08-25T22:53:40.0365761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,326.89,10.543,91.3,90,9,312
2024-08-25T22:53:40.1147182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,327.69,10.543,91.3,90,9,315
2024-08-25T22:53:40.1772876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,328.4,10.543,91.3,90,9,318
2024-08-25T22:53:40.2397756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,328.82,10.543,91.3,90,9,320
2024-08-25T22:53:40.3022197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,329.34,10.543,91.3,90,9,323
2024-08-25T22:53:40.3646920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,329.86,10.543,91.3,90,9,328
2024-08-25T22:53:40.4272568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,329.91,10.543,91.3,90,9,330
2024-08-25T22:53:40.5053038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,329.84,10.543,91.3,90,9,332
2024-08-25T22:53:40.5677966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,329.76,10.543,91.3,90,9,333
2024-08-25T22:53:40.6302326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,329.76,10.543,91.3,90,9,333
2024-08-25T22:53:40.6928385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,329.84,10.543,91.3,90,9,332
2024-08-25T22:53:40.7552395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,329.62,10.564,91.2,90,9,329
2024-08-25T22:53:40.8332979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,329.36,10.564,91.2,90,9,325
2024-08-25T22:53:40.8958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,320.42,10.564,91.2,90,8,321
2024-08-25T22:53:40.9738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,320.31,10.564,91.2,89.9,8,317
2024-08-25T22:53:41.0208059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,319.93,10.564,91.2,89.9,8,313
2024-08-25T22:53:41.0833353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,319.5,10.564,91.2,89.9,8,310
2024-08-25T22:53:41.1614333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,318.98,10.564,91.2,89.9,8,307
2024-08-25T22:53:41.2238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,318.36,10.564,91.2,89.9,8,304
2024-08-25T22:53:41.2862355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,317.67,10.564,91.2,89.9,8,301
2024-08-25T22:53:41.3489031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,317.43,10.564,91.2,89.9,8,300
2024-08-25T22:53:41.4113817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,317.43,10.564,91.2,89.9,8,300
2024-08-25T22:53:41.4895025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,317.43,10.564,91.2,89.9,8,300
2024-08-25T22:53:41.5519393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,317.43,10.564,91.2,89.9,8,300
2024-08-25T22:53:41.6143757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,318.15,10.563,91.2,89.9,8,303
2024-08-25T22:53:41.6769152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,318.58,10.563,91.2,89.9,8,305
2024-08-25T22:53:41.7394620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,319.17,10.563,91.2,89.9,8,308
2024-08-25T22:53:41.8175190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,319.51,10.563,91.2,89.9,8,310
2024-08-25T22:53:41.8800158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,319.8,10.563,91.2,89.9,8,312
2024-08-25T22:53:41.9425012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,320.05,10.563,91.2,89.9,8,314
2024-08-25T22:53:42.0049829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,320.15,10.563,91.2,89.9,8,315
2024-08-25T22:53:42.0675325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,320.24,10.563,91.2,89.9,8,316
2024-08-25T22:53:42.1455747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,320.37,10.563,91.2,89.9,8,318
2024-08-25T22:53:42.2081409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,320.43,10.563,91.2,89.9,8,321
2024-08-25T22:53:42.2704126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,320.37,10.563,91.2,89.9,8,323
2024-08-25T22:53:42.3330092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,320.21,10.563,91.2,89.9,8,325
2024-08-25T22:53:42.3955854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,319.77,10.563,91.2,89.9,8,328
2024-08-25T22:53:42.4736496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,319.56,10.563,91.2,89.9,8,329
2024-08-25T22:53:42.5361884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,319.56,10.563,91.2,89.9,8,329
2024-08-25T22:53:42.5986064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,319.66,10.533,91.1,89.9,8,329
2024-08-25T22:53:42.6609798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,319.87,10.533,91.1,89.9,8,328
2024-08-25T22:53:42.7235466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,320.4,10.533,91.1,89.9,8,324
2024-08-25T22:53:42.7860876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,320.52,10.533,91.1,89.9,8,320
2024-08-25T22:53:42.8642701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,320.23,10.533,91.1,89.9,8,315
2024-08-25T22:53:42.9267208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,326.49,10.533,91.1,89.9,9,311
2024-08-25T22:53:42.9892219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.28,10.533,91.1,89.9,9,307
2024-08-25T22:53:43.0516924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,323.97,10.533,91.1,89.9,9,303
2024-08-25T22:53:43.1142226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,322.94,10.533,91.1,89.9,9,300
2024-08-25T22:53:43.1922753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,322.23,10.533,91.1,89.9,9,298
2024-08-25T22:53:43.2546485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,322.23,10.533,91.1,89.9,9,298
2024-08-25T22:53:43.3171969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.87,10.533,91.1,89.9,9,297
2024-08-25T22:53:43.3796870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.87,10.533,91.1,89.9,9,297
2024-08-25T22:53:43.4439839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.87,10.533,91.1,89.9,9,297
2024-08-25T22:53:43.5202755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.87,10.533,91.1,89.9,9,297
2024-08-25T22:53:43.5826680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,322,10.487,91,89.9,9,297
2024-08-25T22:53:43.6453399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,322,10.487,91,89.9,9,297
2024-08-25T22:53:43.7077930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,322.37,10.487,91,89.9,9,298
2024-08-25T22:53:43.7702492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.08,10.487,91,89.9,9,300
2024-08-25T22:53:43.8484185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.13,10.487,91,89.9,9,303
2024-08-25T22:53:43.9108391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.47,10.487,91,89.9,9,304
2024-08-25T22:53:43.9733752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.48,10.487,91,90,9,307
2024-08-25T22:53:44.0358194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.8,10.487,91,90,9,308
2024-08-25T22:53:44.0983280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,326.71,10.487,91,90,9,311
2024-08-25T22:53:44.1764898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,327.27,10.487,91,90,9,313
2024-08-25T22:53:44.2388304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,327.81,10.487,91,90,9,315
2024-08-25T22:53:44.3014369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,328.06,10.487,91,90,9,316
2024-08-25T22:53:44.3639079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,328.54,10.487,91,90,9,318
2024-08-25T22:53:44.4264107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,328.76,10.487,91,90,9,319
2024-08-25T22:53:44.5044665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,329.16,10.487,91,90,9,321
2024-08-25T22:53:44.5669196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,329.18,10.462,90.8,90,9,321
2024-08-25T22:53:44.6294501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,329.36,10.462,90.8,90,9,322
2024-08-25T22:53:44.6918479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,329.52,10.462,90.8,90,9,323
2024-08-25T22:53:44.7543562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,329.81,10.462,90.8,90,9,325
2024-08-25T22:53:44.8169516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,329.92,10.462,90.8,90,9,326
2024-08-25T22:53:44.8951039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,339.28,10.462,90.8,90,10,326
2024-08-25T22:53:44.9730726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,340.01,10.462,90.8,90,10,328
2024-08-25T22:53:45.0200476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,340.37,10.462,90.8,90,10,329
2024-08-25T22:53:45.0825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,340.37,10.462,90.8,90,10,329
2024-08-25T22:53:45.1450257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,340.37,10.462,90.8,90,10,329
2024-08-25T22:53:45.2231263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,340.37,10.462,90.8,90,10,329
2024-08-25T22:53:45.2856204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,340.37,10.462,90.8,90,10,329
2024-08-25T22:53:45.3481167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,340.37,10.462,90.8,90,10,329
2024-08-25T22:53:45.4104879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,340.37,10.462,90.8,90,10,329
2024-08-25T22:53:45.4731403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,340.32,10.467,90.8,90,10,329
2024-08-25T22:53:45.5512974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,339.97,10.467,90.8,90,10,328
2024-08-25T22:53:45.6136424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.48,10.467,90.8,90,10,324
2024-08-25T22:53:45.6762076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,336.48,10.467,90.8,90,10,319
2024-08-25T22:53:45.7386186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,334.38,10.467,90.8,90,10,314
2024-08-25T22:53:45.8012151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,332.65,10.467,90.8,90,10,310
2024-08-25T22:53:45.8792967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.88,10.467,90.8,90,10,306
2024-08-25T22:53:45.9417935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.13,10.467,90.8,90,9,303
2024-08-25T22:53:46.0041645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,322.97,10.467,90.8,89.7,9,300
2024-08-25T22:53:46.0666837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,322.25,10.467,90.8,89.7,9,298
2024-08-25T22:53:46.1292652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.89,10.467,90.8,89.7,9,297
2024-08-25T22:53:46.2073307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.89,10.467,90.8,89.7,9,297
2024-08-25T22:53:46.2697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.89,10.467,90.8,89.7,9,297
2024-08-25T22:53:46.3322454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,322.97,10.467,90.8,89.7,9,300
2024-08-25T22:53:46.3947691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,323.33,10.467,90.8,89.7,9,301
2024-08-25T22:53:46.4573039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,324.02,10.467,90.8,89.7,9,303
2024-08-25T22:53:46.5352990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,324.83,10.468,91,89.7,9,305
2024-08-25T22:53:46.5977065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.8,10.468,91,89.7,9,308
2024-08-25T22:53:46.6603293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.73,10.468,91,89.7,9,311
2024-08-25T22:53:46.7228157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,327.58,10.468,91,89.7,9,314
2024-08-25T22:53:46.7853371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,328.59,10.468,91,89.7,9,318
2024-08-25T22:53:46.8634610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,328.82,10.468,91,89.7,9,319
2024-08-25T22:53:46.9259516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,329.24,10.468,91,89.7,9,321
2024-08-25T22:53:46.9884571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,329.39,10.468,91,89.5,9,322
2024-08-25T22:53:47.0508592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,329.39,10.468,91,89.5,9,322
2024-08-25T22:53:47.1133313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,329.57,10.468,91,89.5,9,323
2024-08-25T22:53:47.1758076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,329.57,10.468,91,89.5,9,323
2024-08-25T22:53:47.2538996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,329.57,10.468,91,89.5,9,323
2024-08-25T22:53:47.3163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,329.39,10.468,91,89.5,9,322
2024-08-25T22:53:47.3789212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,328.78,10.468,91,89.5,9,319
2024-08-25T22:53:47.4414233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,327.8,10.468,91,89.5,9,315
2024-08-25T22:53:47.5039334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,326.67,10.468,91,89.5,9,311
2024-08-25T22:53:47.5820279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,325.37,10.454,91.3,89.5,9,306
2024-08-25T22:53:47.6445481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,323.28,10.454,91.3,89.5,9,300
2024-08-25T22:53:47.7070295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,321.81,10.454,91.3,89.5,9,296
2024-08-25T22:53:47.7701110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,320.67,10.454,91.3,89.5,9,293
2024-08-25T22:53:47.8319616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,319.51,10.454,91.3,89.5,9,290
2024-08-25T22:53:47.9100877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,319.51,10.454,91.3,89.5,9,290
2024-08-25T22:53:47.9725040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,319.47,10.454,91.3,89.4,9,290
2024-08-25T22:53:48.0349962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,319.86,10.454,91.3,89.4,9,291
2024-08-25T22:53:48.0973894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,320.63,10.454,91.3,89.4,9,293
2024-08-25T22:53:48.1600146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,321.77,10.454,91.3,89.4,9,296
2024-08-25T22:53:48.2381499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.52,10.454,91.3,89.4,9,298
2024-08-25T22:53:48.3005450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,323.96,10.454,91.3,89.4,9,302
2024-08-25T22:53:48.3631112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.66,10.454,91.3,89.4,9,304
2024-08-25T22:53:48.4256412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,325.33,10.454,91.3,89.4,9,306
2024-08-25T22:53:48.4880296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.66,10.454,91.3,89.4,9,307
2024-08-25T22:53:48.5661817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.66,10.454,91.3,89.4,9,307
2024-08-25T22:53:48.6286175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.66,10.454,91.3,89.4,9,307
2024-08-25T22:53:48.6912174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.66,10.454,91.3,89.4,9,307
2024-08-25T22:53:48.7536897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.66,10.454,91.3,89.4,9,307
2024-08-25T22:53:48.8161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,325.66,10.454,91.3,89.4,9,307
2024-08-25T22:53:48.8942330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,331.4,10.454,91.3,89.4,10,307
2024-08-25T22:53:48.9786300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,332.04,10.439,91.5,89.4,10,308
2024-08-25T22:53:49.0254545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,332.93,10.439,91.5,89.4,10,310
2024-08-25T22:53:49.0881453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.82,10.439,91.5,89.4,10,312
2024-08-25T22:53:49.1506535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,334.69,10.439,91.5,89.4,10,314
2024-08-25T22:53:49.2131005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,335.13,10.439,91.5,89.4,10,315
2024-08-25T22:53:49.2756197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,336.41,10.439,91.5,89.4,10,318
2024-08-25T22:53:49.3379948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,337.26,10.439,91.5,89.4,10,320
2024-08-25T22:53:49.4162131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,338.08,10.439,91.5,89.4,10,322
2024-08-25T22:53:49.4786263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,338.08,10.439,91.5,89.4,10,322
2024-08-25T22:53:49.5411873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,337.26,10.439,91.5,89.4,10,320
2024-08-25T22:53:49.6035834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,335.56,10.439,91.5,89.4,10,316
2024-08-25T22:53:49.6661472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,333.38,10.439,91.5,89.4,10,311
2024-08-25T22:53:49.7442567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,331.14,10.439,91.5,89.4,10,306
2024-08-25T22:53:49.8066604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,329.31,10.431,91.4,89.4,10,302
2024-08-25T22:53:49.8691130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,327,10.431,91.4,89.4,10,297
2024-08-25T22:53:49.9316889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,321.17,10.431,91.4,89.4,9,294
2024-08-25T22:53:49.9942094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,320.86,10.431,91.4,89.6,9,293
2024-08-25T22:53:50.0723609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,320.86,10.431,91.4,89.6,9,293
2024-08-25T22:53:50.1347922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,320.86,10.431,91.4,89.6,9,293
2024-08-25T22:53:50.1972401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,320.86,10.431,91.4,89.6,9,293
2024-08-25T22:53:50.2597535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,321.25,10.431,91.4,89.6,9,294
2024-08-25T22:53:50.3222054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,322.38,10.431,91.4,89.6,9,297
2024-08-25T22:53:50.4003228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,324.2,10.431,91.4,89.6,9,302
2024-08-25T22:53:50.4628199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,325.58,10.431,91.4,89.6,9,306
2024-08-25T22:53:50.5253420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,326.88,10.431,91.4,89.6,9,310
2024-08-25T22:53:50.5878559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,327.48,10.431,91.4,89.6,9,312
2024-08-25T22:53:50.6503585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,328.34,10.431,91.4,89.6,9,315
2024-08-25T22:53:50.7283674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,329.12,10.431,91.4,89.6,9,318
2024-08-25T22:53:50.7908728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,329.46,10.434,91,89.6,9,321
2024-08-25T22:53:50.8533981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,329.66,10.434,91,89.6,9,322
2024-08-25T22:53:50.9159804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,337.91,10.434,91,89.6,10,322
2024-08-25T22:53:50.9782947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,338.07,10.434,91,90,10,322
2024-08-25T22:53:51.0564836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,338.07,10.434,91,90,10,322
2024-08-25T22:53:51.1189205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,337.25,10.434,91,90,10,320
2024-08-25T22:53:51.1814975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,336.41,10.434,91,90,10,318
2024-08-25T22:53:51.2443399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,335.14,10.434,91,90,10,315
2024-08-25T22:53:51.3063536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,334.27,10.434,91,90,10,313
2024-08-25T22:53:51.3845334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,332.95,10.434,91,90,10,310
2024-08-25T22:53:51.4469671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.61,10.434,91,90,10,307
2024-08-25T22:53:51.5094400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,330.26,10.434,91,90,10,304
2024-08-25T22:53:51.5719236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.12,10.456,90.6,90,10,300
2024-08-25T22:53:51.6344263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,326.74,10.456,90.6,90,10,297
2024-08-25T22:53:51.6969890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,326.28,10.456,90.6,90,10,296
2024-08-25T22:53:51.7749298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,324.89,10.456,90.6,90,10,293
2024-08-25T22:53:51.8375208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,324.89,10.456,90.6,90,10,293
2024-08-25T22:53:51.9000889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,324.89,10.456,90.6,90,10,293
2024-08-25T22:53:51.9624579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,325.03,10.456,90.6,90.3,10,293
2024-08-25T22:53:52.0249125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,325.03,10.456,90.6,90.3,10,293
2024-08-25T22:53:52.1032088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,325.03,10.456,90.6,90.3,10,293
2024-08-25T22:53:52.1654665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.5,10.456,90.6,90.3,10,294
2024-08-25T22:53:52.2281078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.88,10.456,90.6,90.3,10,297
2024-08-25T22:53:52.2905282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.25,10.456,90.6,90.3,10,300
2024-08-25T22:53:52.3530878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.61,10.456,90.6,90.3,10,303
2024-08-25T22:53:52.4313050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.96,10.456,90.6,90.3,10,306
2024-08-25T22:53:52.4936711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,332.73,10.456,90.6,90.3,10,310
2024-08-25T22:53:52.5562037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,334.47,10.456,90.6,90.3,10,314
2024-08-25T22:53:52.6186776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,335.42,10.494,90.5,90.3,10,317
2024-08-25T22:53:52.6811508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,335.83,10.494,90.5,90.3,10,318
2024-08-25T22:53:52.7591918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,336.23,10.494,90.5,90.3,10,319
2024-08-25T22:53:52.8217005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,336.23,10.494,90.5,90.3,10,319
2024-08-25T22:53:52.8842397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,328.57,10.494,90.5,90.3,9,320
2024-08-25T22:53:52.9622290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,328.77,10.494,90.5,90.4,9,321
2024-08-25T22:53:53.0092286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,328.59,10.494,90.5,90.4,9,320
2024-08-25T22:53:53.0872756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,328.4,10.494,90.5,90.4,9,319
2024-08-25T22:53:53.1498024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,327.97,10.494,90.5,90.4,9,317
2024-08-25T22:53:53.2122212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,327.49,10.494,90.5,90.4,9,315
2024-08-25T22:53:53.2747809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,326.98,10.494,90.5,90.4,9,313
2024-08-25T22:53:53.3372395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,326.14,10.494,90.5,90.4,9,310
2024-08-25T22:53:53.4152776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.91,10.494,90.5,90.4,9,306
2024-08-25T22:53:53.4779358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,323.43,10.542,90.6,90.4,9,302
2024-08-25T22:53:53.5402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,322.05,10.542,90.6,90.4,9,298
2024-08-25T22:53:53.6028972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,320.97,10.542,90.6,90.4,9,295
2024-08-25T22:53:53.6652881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,319.47,10.542,90.6,90.4,9,291
2024-08-25T22:53:53.7278164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,318.71,10.542,90.6,90.4,9,289
2024-08-25T22:53:53.8059411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,317.94,10.542,90.6,90.4,9,287
2024-08-25T22:53:53.8684021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,317.54,10.542,90.6,90.4,9,286
2024-08-25T22:53:53.9308242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,317.54,10.542,90.6,90.4,9,286
2024-08-25T22:53:53.9934220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,317.5,10.542,90.6,90.3,9,286
2024-08-25T22:53:54.0558815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,318.67,10.542,90.6,90.3,9,289
2024-08-25T22:53:54.1338924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,319.44,10.542,90.6,90.3,9,291
2024-08-25T22:53:54.1963767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,320.93,10.542,90.6,90.3,9,295
2024-08-25T22:53:54.2588842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,321.66,10.542,90.6,90.3,9,297
2024-08-25T22:53:54.3214173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.71,10.542,90.6,90.3,9,300
2024-08-25T22:53:54.3839715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,323.73,10.542,90.6,90.3,9,303
2024-08-25T22:53:54.4620655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,324.06,10.542,90.6,90.3,9,304
2024-08-25T22:53:54.5245381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,324.49,10.562,90.9,90.3,9,305
2024-08-25T22:53:54.5883624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,324.49,10.562,90.9,90.3,9,305
2024-08-25T22:53:54.6494421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,325.12,10.562,90.9,90.3,9,307
2024-08-25T22:53:54.7119822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,325.12,10.562,90.9,90.3,9,307
2024-08-25T22:53:54.7900752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,325.42,10.562,90.9,90.3,9,308
2024-08-25T22:53:54.8525306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,325.42,10.562,90.9,90.3,9,308
2024-08-25T22:53:54.9150339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.72,10.562,90.9,90.3,9,309
2024-08-25T22:53:54.9775373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,325.69,10.562,90.9,90.2,9,309
2024-08-25T22:53:55.0399344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,325.39,10.562,90.9,90.2,9,308
2024-08-25T22:53:55.1182185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,325.09,10.562,90.9,90.2,9,307
2024-08-25T22:53:55.1806733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.46,10.562,90.9,90.2,9,305
2024-08-25T22:53:55.2431142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,324.13,10.562,90.9,90.2,9,304
2024-08-25T22:53:55.3056348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.8,10.562,90.9,90.2,9,303
2024-08-25T22:53:55.3681176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.8,10.562,90.9,90.2,9,303
2024-08-25T22:53:55.4462703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.8,10.562,90.9,90.2,9,303
2024-08-25T22:53:55.5111621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.8,10.562,90.9,90.2,9,303
2024-08-25T22:53:55.5735818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,324.06,10.55,91.2,90.2,9,303
2024-08-25T22:53:55.6361597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,324.06,10.55,91.2,90.2,9,303
2024-08-25T22:53:55.6985480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,324.39,10.55,91.2,90.2,9,304
2024-08-25T22:53:55.7610989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,324.72,10.55,91.2,90.2,9,305
2024-08-25T22:53:55.8393047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.36,10.55,91.2,90.2,9,307
2024-08-25T22:53:55.9016240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.63,10.55,91.2,90.2,10,308
2024-08-25T22:53:55.9642264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.97,10.55,91.2,90,10,309
2024-08-25T22:53:56.0266655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.4,10.55,91.2,90,10,310
2024-08-25T22:53:56.0918602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.83,10.55,91.2,90,10,311
2024-08-25T22:53:56.1672469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.97,10.55,91.2,90,10,309
2024-08-25T22:53:56.2298452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.11,10.55,91.2,90,10,307
2024-08-25T22:53:56.2937966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.11,10.55,91.2,90,10,307
2024-08-25T22:53:56.3547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.23,10.55,91.2,90,10,305
2024-08-25T22:53:56.4171582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.23,10.55,91.2,90,10,305
2024-08-25T22:53:56.4797752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.23,10.55,91.2,90,10,305
2024-08-25T22:53:56.5578302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.23,10.55,91.2,90,10,305
2024-08-25T22:53:56.6202599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.23,10.55,91.2,90,10,305
2024-08-25T22:53:56.6828533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.23,10.55,91.2,90,10,305
2024-08-25T22:53:56.7469442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,330.67,10.55,91.2,90,10,306
2024-08-25T22:53:56.8078057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.11,10.55,91.2,90,10,307
2024-08-25T22:53:56.8858944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.11,10.55,91.2,90,10,307
2024-08-25T22:53:56.9638929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,331.01,10.543,91.2,89.7,10,307
2024-08-25T22:53:57.0108043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.45,10.543,91.2,89.7,10,308
2024-08-25T22:53:57.0733615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.45,10.543,91.2,89.7,10,308
2024-08-25T22:53:57.1358674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.31,10.543,91.2,89.7,10,310
2024-08-25T22:53:57.2140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,333.17,10.543,91.2,89.7,10,312
2024-08-25T22:53:57.2764131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.59,10.543,91.2,89.7,10,313
2024-08-25T22:53:57.3388916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.01,10.543,91.2,89.7,10,314
2024-08-25T22:53:57.4014162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.01,10.543,91.2,89.7,10,314
2024-08-25T22:53:57.4638577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.01,10.543,91.2,89.7,10,314
2024-08-25T22:53:57.5420451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.01,10.543,91.2,89.7,10,314
2024-08-25T22:53:57.6045131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.59,10.543,91.2,89.7,10,313
2024-08-25T22:53:57.6670200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,332.74,10.543,91.2,89.7,10,311
2024-08-25T22:53:57.7295296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.45,10.543,91.2,89.7,10,308
2024-08-25T22:53:57.7919438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.5,10.558,91.2,89.7,10,306
2024-08-25T22:53:57.8700291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.62,10.558,91.2,89.7,10,304
2024-08-25T22:53:57.9325691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.85,10.558,91.2,89.7,9,303
2024-08-25T22:53:57.9952128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,323.1,10.558,91.2,89.5,9,301
2024-08-25T22:53:58.0575209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,322.75,10.558,91.2,89.5,9,300
2024-08-25T22:53:58.1199618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,322.04,10.558,91.2,89.5,9,298
2024-08-25T22:53:58.1981529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,321.32,10.558,91.2,89.5,9,296
2024-08-25T22:53:58.2605436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,320.58,10.558,91.2,89.5,9,294
2024-08-25T22:53:58.3231417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,319.82,10.558,91.2,89.5,9,292
2024-08-25T22:53:58.3856168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.44,10.558,91.2,89.5,9,291
2024-08-25T22:53:58.4481788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,319.06,10.558,91.2,89.5,9,290
2024-08-25T22:53:58.5261104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.44,10.558,91.2,89.5,9,291
2024-08-25T22:53:58.5887132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,320.58,10.558,91.2,89.5,9,294
2024-08-25T22:53:58.6512043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,321.15,10.567,91,89.5,9,296
2024-08-25T22:53:58.7136847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,321.15,10.567,91,89.5,9,296
2024-08-25T22:53:58.7760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,321.52,10.567,91,89.5,9,297
2024-08-25T22:53:58.8386272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,321.88,10.567,91,89.5,9,298
2024-08-25T22:53:58.9167407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,322.58,10.567,91,89.5,9,300
2024-08-25T22:53:58.9792217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,322.86,10.567,91,89.3,9,301
2024-08-25T22:53:59.0417059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,323.54,10.567,91,89.3,9,303
2024-08-25T22:53:59.1042019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.88,10.567,91,89.3,9,304
2024-08-25T22:53:59.1667019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.53,10.567,91,89.3,9,306
2024-08-25T22:53:59.2448162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.16,10.567,91,89.3,9,308
2024-08-25T22:53:59.3073302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.47,10.567,91,89.3,9,309
2024-08-25T22:53:59.3697280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,326.06,10.567,91,89.3,9,311
2024-08-25T22:53:59.4323657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,326.06,10.567,91,89.3,9,311
2024-08-25T22:53:59.4946769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,326.34,10.567,91,89.3,9,312
2024-08-25T22:53:59.5728244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,326.35,10.553,90.9,89.3,9,312
2024-08-25T22:53:59.6352667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,326.62,10.553,90.9,89.3,9,313
2024-08-25T22:53:59.6979099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,326.62,10.553,90.9,89.3,9,313
2024-08-25T22:53:59.7602753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,326.35,10.553,90.9,89.3,9,312
2024-08-25T22:53:59.8227882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,326.06,10.553,90.9,89.3,9,311
2024-08-25T22:53:59.9009062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.77,10.553,90.9,89.3,9,310
2024-08-25T22:53:59.9633568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325.2,10.553,90.9,89.4,9,308
2024-08-25T22:54:00.0258087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.88,10.553,90.9,89.4,9,307
2024-08-25T22:54:00.0883219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.57,10.553,90.9,89.4,9,306
2024-08-25T22:54:00.1508781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.57,10.553,90.9,89.4,9,306
2024-08-25T22:54:00.2290160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.88,10.553,90.9,89.4,9,307
2024-08-25T22:54:00.2914986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325.2,10.553,90.9,89.4,9,308
2024-08-25T22:54:00.3539557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325.2,10.553,90.9,89.4,9,308
2024-08-25T22:54:00.4164508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.5,10.553,90.9,89.4,9,309
2024-08-25T22:54:00.4789198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.5,10.553,90.9,89.4,9,309
2024-08-25T22:54:00.5569687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.5,10.553,90.9,89.4,9,309
2024-08-25T22:54:00.6195528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.18,10.53,90.7,89.4,9,308
2024-08-25T22:54:00.6820343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,324.86,10.53,90.7,89.4,9,307
2024-08-25T22:54:00.7443981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,323.89,10.53,90.7,89.4,9,304
2024-08-25T22:54:00.8069559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,323.55,10.53,90.7,89.4,9,303
2024-08-25T22:54:00.8850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,328.9,10.53,90.7,89.4,10,303
2024-08-25T22:54:00.9631681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.14,10.53,90.7,89.7,10,301
2024-08-25T22:54:01.0099015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.14,10.53,90.7,89.7,10,301
2024-08-25T22:54:01.0757008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,329.03,10.53,90.7,89.7,10,303
2024-08-25T22:54:01.1349883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.48,10.53,90.7,89.7,10,304
2024-08-25T22:54:01.1975579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.48,10.53,90.7,89.7,10,304
2024-08-25T22:54:01.2755849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.48,10.53,90.7,89.7,10,304
2024-08-25T22:54:01.3381516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.48,10.53,90.7,89.7,10,304
2024-08-25T22:54:01.4006180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.48,10.53,90.7,89.7,10,304
2024-08-25T22:54:01.4631485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.92,10.53,90.7,89.7,10,305
2024-08-25T22:54:01.5255920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,330,10.504,90.6,89.7,10,305
2024-08-25T22:54:01.6037106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.88,10.504,90.6,89.7,10,307
2024-08-25T22:54:01.6661927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,331.76,10.504,90.6,89.7,10,309
2024-08-25T22:54:01.7287301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.06,10.504,90.6,89.7,10,312
2024-08-25T22:54:01.7911553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,333.91,10.504,90.6,89.7,10,314
2024-08-25T22:54:01.8535669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,334.33,10.504,90.6,89.7,10,315
2024-08-25T22:54:01.9317906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,334.75,10.504,90.6,89.7,10,316
2024-08-25T22:54:01.9942295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,335.32,10.504,90.6,90.1,10,317
2024-08-25T22:54:02.0566670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,334.91,10.504,90.6,90.1,10,316
2024-08-25T22:54:02.1189866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,334.08,10.504,90.6,90.1,10,314
2024-08-25T22:54:02.1817073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,333.65,10.504,90.6,90.1,10,313
2024-08-25T22:54:02.2597506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,332.8,10.504,90.6,90.1,10,311
2024-08-25T22:54:02.3223165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,331.93,10.504,90.6,90.1,10,309
2024-08-25T22:54:02.3847866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,331.5,10.504,90.6,90.1,10,308
2024-08-25T22:54:02.4473056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,331.5,10.504,90.6,90.1,10,308
2024-08-25T22:54:02.5096787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.06,10.504,90.6,90.1,10,307
2024-08-25T22:54:02.5878615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.14,10.488,90.6,90.1,10,307
2024-08-25T22:54:02.6503411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.58,10.488,90.6,90.1,10,308
2024-08-25T22:54:02.7127447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.58,10.488,90.6,90.1,10,308
2024-08-25T22:54:02.7752957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,332.02,10.488,90.6,90.1,10,309
2024-08-25T22:54:02.8406180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,332.46,10.488,90.6,90.1,10,310
2024-08-25T22:54:02.9034729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,338.81,10.488,90.6,90.1,11,311
2024-08-25T22:54:02.9814928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,338.92,10.488,90.6,90.3,11,311
2024-08-25T22:54:03.0440466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,338.92,10.488,90.6,90.3,11,311
2024-08-25T22:54:03.1064897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,338.92,10.488,90.6,90.3,11,311
2024-08-25T22:54:03.1690226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,337.79,10.488,90.6,90.3,11,309
2024-08-25T22:54:03.2314699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,337.79,10.488,90.6,90.3,11,309
2024-08-25T22:54:03.2939063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,338.92,10.488,90.6,90.3,11,311
2024-08-25T22:54:03.3721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,338.92,10.488,90.6,90.3,11,311
2024-08-25T22:54:03.4345793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,338.92,10.488,90.6,90.3,11,311
2024-08-25T22:54:03.4969074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,337.79,10.488,90.6,90.3,11,309
2024-08-25T22:54:03.5595433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,337.31,10.49,90.8,90.3,11,308
2024-08-25T22:54:03.6220719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,336.75,10.49,90.8,90.3,11,307
2024-08-25T22:54:03.7000936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,336.19,10.49,90.8,90.3,11,306
2024-08-25T22:54:03.7626342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,335.63,10.49,90.8,90.3,11,305
2024-08-25T22:54:03.8317025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,335.08,10.49,90.8,90.3,11,304
2024-08-25T22:54:03.8941810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330,10.49,90.8,90.3,10,304
2024-08-25T22:54:03.9567600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330,10.49,90.8,90.3,10,304
2024-08-25T22:54:04.0191955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330,10.49,90.8,90.3,10,304
2024-08-25T22:54:04.0816485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330,10.49,90.8,90.3,10,304
2024-08-25T22:54:04.1598195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330,10.49,90.8,90.3,10,304
2024-08-25T22:54:04.2222603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.45,10.49,90.8,90.3,10,305
2024-08-25T22:54:04.2847602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.77,10.49,90.8,90.3,10,308
2024-08-25T22:54:04.3471862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,332.21,10.49,90.8,90.3,10,309
2024-08-25T22:54:04.4097225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,333.08,10.49,90.8,90.3,10,311
2024-08-25T22:54:04.4878365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.51,10.49,90.8,90.3,10,312
2024-08-25T22:54:04.5503247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.51,10.49,90.8,90.3,10,312
2024-08-25T22:54:04.6127913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,333.08,10.49,90.8,90.3,10,311
2024-08-25T22:54:04.6752927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,332.21,10.49,90.8,90.3,10,309
2024-08-25T22:54:04.7377019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.89,10.49,90.8,90.3,10,306
2024-08-25T22:54:04.8159887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330,10.49,90.8,90.3,10,304
2024-08-25T22:54:04.8783095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,329.55,10.49,90.8,90.3,10,303
2024-08-25T22:54:04.9564536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.18,10.498,91,90.1,10,300
2024-08-25T22:54:05.0033684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,327.28,10.498,91,90.1,10,298
2024-08-25T22:54:05.0657679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,326.36,10.498,91,90.1,10,296
2024-08-25T22:54:05.1439733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,325.9,10.498,91,90.1,10,295
2024-08-25T22:54:05.2065442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.44,10.498,91,90.1,10,294
2024-08-25T22:54:05.2689855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.44,10.498,91,90.1,10,294
2024-08-25T22:54:05.3314099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,326.36,10.498,91,90.1,10,296
2024-08-25T22:54:05.3939630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,326.82,10.498,91,90.1,10,297
2024-08-25T22:54:05.4564091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,327.73,10.498,91,90.1,10,299
2024-08-25T22:54:05.5344093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.18,10.498,91,90.1,10,300
2024-08-25T22:54:05.5969922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,328.64,10.498,91,90.1,10,301
2024-08-25T22:54:05.6593923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,329.54,10.498,91,90.1,10,303
2024-08-25T22:54:05.7218731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,329.98,10.498,91,90.1,10,304
2024-08-25T22:54:05.7844335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,330.58,10.501,91.3,90.1,10,305
2024-08-25T22:54:05.8626368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,330.58,10.501,91.3,90.1,10,305
2024-08-25T22:54:05.9249514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,330.58,10.501,91.3,90.1,10,305
2024-08-25T22:54:05.9875339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,330.04,10.501,91.3,89.9,10,304
2024-08-25T22:54:06.0499584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,330.04,10.501,91.3,89.9,10,304
2024-08-25T22:54:06.1124301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,330.04,10.501,91.3,89.9,10,304
2024-08-25T22:54:06.1906103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.49,10.501,91.3,89.9,10,305
2024-08-25T22:54:06.2531628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.49,10.501,91.3,89.9,10,305
2024-08-25T22:54:06.3156154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.49,10.501,91.3,89.9,10,305
2024-08-25T22:54:06.3780438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.49,10.501,91.3,89.9,10,305
2024-08-25T22:54:06.4405654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.49,10.501,91.3,89.9,10,305
2024-08-25T22:54:06.5069881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.49,10.501,91.3,89.9,10,305
2024-08-25T22:54:06.5851972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.49,10.501,91.3,89.9,10,305
2024-08-25T22:54:06.6477430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.59,10.492,91.4,89.9,10,305
2024-08-25T22:54:06.7102407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,330.14,10.492,91.4,89.9,10,304
2024-08-25T22:54:06.7726991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,329.24,10.492,91.4,89.9,10,302
2024-08-25T22:54:06.8351567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.34,10.492,91.4,89.9,10,300
2024-08-25T22:54:06.8976167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,327.88,10.492,91.4,89.9,10,299
2024-08-25T22:54:06.9758171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.84,10.492,91.4,89.8,10,299
2024-08-25T22:54:07.0382855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,328.29,10.492,91.4,89.8,10,300
2024-08-25T22:54:07.1007991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,329.65,10.492,91.4,89.8,10,303
2024-08-25T22:54:07.1659755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,331.44,10.492,91.4,89.8,10,307
2024-08-25T22:54:07.2284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,332.76,10.492,91.4,89.8,10,310
2024-08-25T22:54:07.2909109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.48,10.492,91.4,89.8,10,314
2024-08-25T22:54:07.3690681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,336.16,10.492,91.4,89.8,10,318
2024-08-25T22:54:07.4315680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,337.39,10.492,91.4,89.8,10,321
2024-08-25T22:54:07.4940586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,337.78,10.492,91.4,89.8,10,322
2024-08-25T22:54:07.5565713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.85,10.496,91.3,89.8,10,325
2024-08-25T22:54:07.6189652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,339.95,10.496,91.3,89.8,10,328
2024-08-25T22:54:07.6970284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,340.3,10.496,91.3,89.8,10,329
2024-08-25T22:54:07.7595900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,340.65,10.496,91.3,89.8,10,330
2024-08-25T22:54:07.8220918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,340.3,10.496,91.3,89.8,10,329
2024-08-25T22:54:07.8845737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,339.95,10.496,91.3,89.8,10,328
2024-08-25T22:54:07.9624892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,338.47,10.496,91.3,89.8,10,324
2024-08-25T22:54:08.0252014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,336.49,10.496,91.3,89.8,10,319
2024-08-25T22:54:08.0876494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.97,10.496,91.3,89.8,10,313
2024-08-25T22:54:08.1501516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.36,10.496,91.3,89.8,10,307
2024-08-25T22:54:08.2125819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,330.02,10.496,91.3,89.8,10,304
2024-08-25T22:54:08.2750300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,329.58,10.496,91.3,89.8,10,303
2024-08-25T22:54:08.3531199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,329.58,10.496,91.3,89.8,10,303
2024-08-25T22:54:08.4157660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.67,10.496,91.3,89.8,10,301
2024-08-25T22:54:08.4782197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.67,10.496,91.3,89.8,10,301
2024-08-25T22:54:08.5406244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.67,10.496,91.3,89.8,10,301
2024-08-25T22:54:08.6031521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.67,10.496,91.3,89.8,10,301
2024-08-25T22:54:08.6813873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.22,10.496,91.3,89.8,10,300
2024-08-25T22:54:08.7437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.67,10.496,91.3,89.8,10,301
2024-08-25T22:54:08.8061783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,329.58,10.496,91.3,89.8,10,303
2024-08-25T22:54:08.8688844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,324.59,10.496,91.3,89.8,9,304
2024-08-25T22:54:08.9312551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.69,10.515,91.1,89.8,9,305
2024-08-25T22:54:08.9958464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.41,10.515,91.1,90,9,307
2024-08-25T22:54:09.0719058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.03,10.515,91.1,90,9,309
2024-08-25T22:54:09.1343362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.62,10.515,91.1,90,9,311
2024-08-25T22:54:09.1968077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.9,10.515,91.1,90,9,312
2024-08-25T22:54:09.2593705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.9,10.515,91.1,90,9,312
2024-08-25T22:54:09.3374134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.9,10.515,91.1,90,9,312
2024-08-25T22:54:09.3998903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.62,10.515,91.1,90,9,311
2024-08-25T22:54:09.4624263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,326.33,10.515,91.1,90,9,310
2024-08-25T22:54:09.5248538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.03,10.515,91.1,90,9,309
2024-08-25T22:54:09.5873466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.03,10.515,91.1,90,9,309
2024-08-25T22:54:09.6498660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.72,10.515,91.1,90,9,308
2024-08-25T22:54:09.7280122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.72,10.515,91.1,90,9,308
2024-08-25T22:54:09.7902949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.52,10.526,90.9,90,9,308
2024-08-25T22:54:09.8529514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.21,10.526,90.9,90,9,307
2024-08-25T22:54:09.9154020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.18,10.526,90.9,90,10,305
2024-08-25T22:54:09.9778924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.27,10.526,90.9,90.2,10,305
2024-08-25T22:54:10.0560189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.27,10.526,90.9,90.2,10,305
2024-08-25T22:54:10.1185223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.27,10.526,90.9,90.2,10,305
2024-08-25T22:54:10.1810194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.27,10.526,90.9,90.2,10,305
2024-08-25T22:54:10.2434449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.15,10.526,90.9,90.2,10,307
2024-08-25T22:54:10.3059733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.15,10.526,90.9,90.2,10,307
2024-08-25T22:54:10.3841091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,331.59,10.526,90.9,90.2,10,308
2024-08-25T22:54:10.4466331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,332.02,10.526,90.9,90.2,10,309
2024-08-25T22:54:10.5091035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,332.88,10.526,90.9,90.2,10,311
2024-08-25T22:54:10.5714726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,333.31,10.526,90.9,90.2,10,312
2024-08-25T22:54:10.6341182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.16,10.531,90.7,90.2,10,312
2024-08-25T22:54:10.7121015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.16,10.531,90.7,90.2,10,312
2024-08-25T22:54:10.7746894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.16,10.531,90.7,90.2,10,312
2024-08-25T22:54:10.8371158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.16,10.531,90.7,90.2,10,312
2024-08-25T22:54:10.8996039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.74,10.531,90.7,90.2,10,311
2024-08-25T22:54:10.9621165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,332.78,10.531,90.7,90.3,10,311
2024-08-25T22:54:11.0401975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,332.78,10.531,90.7,90.3,10,311
2024-08-25T22:54:11.1026300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,332.78,10.531,90.7,90.3,10,311
2024-08-25T22:54:11.1651935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.21,10.531,90.7,90.3,10,312
2024-08-25T22:54:11.2276799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,333.63,10.531,90.7,90.3,10,313
2024-08-25T22:54:11.2900811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,334.05,10.531,90.7,90.3,10,314
2024-08-25T22:54:11.3682027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,334.46,10.531,90.7,90.3,10,315
2024-08-25T22:54:11.4307256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,334.46,10.531,90.7,90.3,10,315
2024-08-25T22:54:11.4932354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,334.05,10.531,90.7,90.3,10,314
2024-08-25T22:54:11.5557177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,333.63,10.531,90.7,90.3,10,313
2024-08-25T22:54:11.6182175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.21,10.531,90.7,90.3,10,312
2024-08-25T22:54:11.6806489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,332.8,10.519,90.6,90.3,10,311
2024-08-25T22:54:11.7587455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,331.93,10.519,90.6,90.3,10,309
2024-08-25T22:54:11.8212556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.5,10.519,90.6,90.3,10,308
2024-08-25T22:54:11.8837505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.06,10.519,90.6,90.3,10,307
2024-08-25T22:54:11.9617468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.58,10.519,90.6,90.2,10,306
2024-08-25T22:54:12.0087012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.7,10.519,90.6,90.2,10,304
2024-08-25T22:54:12.0868548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,329.25,10.519,90.6,90.2,10,303
2024-08-25T22:54:12.1493208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,328.36,10.519,90.6,90.2,10,301
2024-08-25T22:54:12.2119242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,327.91,10.519,90.6,90.2,10,300
2024-08-25T22:54:12.2742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,327.91,10.519,90.6,90.2,10,300
2024-08-25T22:54:12.3368209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,327.91,10.519,90.6,90.2,10,300
2024-08-25T22:54:12.4148655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,327.91,10.519,90.6,90.2,10,300
2024-08-25T22:54:12.4773778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,328.36,10.519,90.6,90.2,10,301
2024-08-25T22:54:12.5399070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.7,10.519,90.6,90.2,10,304
2024-08-25T22:54:12.6022912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.58,10.519,90.6,90.2,10,306
2024-08-25T22:54:12.6648251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,331.64,10.507,90.8,90.2,10,308
2024-08-25T22:54:12.7430361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.94,10.507,90.8,90.2,10,311
2024-08-25T22:54:12.8075961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.21,10.507,90.8,90.2,10,314
2024-08-25T22:54:12.8701303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,327.59,10.507,90.8,90.2,9,315
2024-08-25T22:54:12.9640361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,328.25,10.507,90.8,90,9,318
2024-08-25T22:54:12.9953817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,328.46,10.507,90.8,90,9,319
2024-08-25T22:54:13.0579078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,328.46,10.507,90.8,90,9,319
2024-08-25T22:54:13.1360835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,328.46,10.507,90.8,90,9,319
2024-08-25T22:54:13.1984491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,327.78,10.507,90.8,90,9,316
2024-08-25T22:54:13.2610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,327.28,10.507,90.8,90,9,314
2024-08-25T22:54:13.3234330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,326.45,10.507,90.8,90,9,311
2024-08-25T22:54:13.3893438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,325.55,10.507,90.8,90,9,308
2024-08-25T22:54:13.4519662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,325.24,10.507,90.8,90,9,307
2024-08-25T22:54:13.5298568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.6,10.507,90.8,90,9,305
2024-08-25T22:54:13.5923697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,324.27,10.507,90.8,90,9,304
2024-08-25T22:54:13.6548272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.93,10.507,90.8,90,9,303
2024-08-25T22:54:13.7174201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,323.25,10.507,90.8,90,9,301
2024-08-25T22:54:13.7799343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.9,10.507,90.8,90,9,300
2024-08-25T22:54:13.8580311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.54,10.507,90.8,90,9,299
2024-08-25T22:54:13.9204529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,327.11,10.526,91,90,10,298
2024-08-25T22:54:13.9829592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,326.52,10.526,91,89.7,10,297
2024-08-25T22:54:14.0454364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,326.52,10.526,91,89.7,10,297
2024-08-25T22:54:14.1078139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,326.52,10.526,91,89.7,10,297
2024-08-25T22:54:14.1704803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.97,10.526,91,89.7,10,298
2024-08-25T22:54:14.2485753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.97,10.526,91,89.7,10,298
2024-08-25T22:54:14.3111448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.97,10.526,91,89.7,10,298
2024-08-25T22:54:14.3735047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,327.87,10.526,91,89.7,10,300
2024-08-25T22:54:14.4359738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.32,10.526,91,89.7,10,301
2024-08-25T22:54:14.4985490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,329.22,10.526,91,89.7,10,303
2024-08-25T22:54:14.5766322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,329.22,10.526,91,89.7,10,303
2024-08-25T22:54:14.6390434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.66,10.526,91,89.7,10,304
2024-08-25T22:54:14.7015975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.11,10.526,91,89.7,10,305
2024-08-25T22:54:14.7639055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.1,10.55,91.2,89.7,10,305
2024-08-25T22:54:14.8266011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.66,10.55,91.2,89.7,10,304
2024-08-25T22:54:14.9046961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.66,10.55,91.2,89.7,10,304
2024-08-25T22:54:14.9671896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.21,10.55,91.2,89.7,10,303
2024-08-25T22:54:15.0295647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.21,10.55,91.2,89.7,10,303
2024-08-25T22:54:15.0920585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.21,10.55,91.2,89.7,10,303
2024-08-25T22:54:15.1546671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.21,10.55,91.2,89.7,10,303
2024-08-25T22:54:15.2327281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.21,10.55,91.2,89.7,10,303
2024-08-25T22:54:15.2951421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.1,10.55,91.2,89.7,10,305
2024-08-25T22:54:15.3577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,330.98,10.55,91.2,89.7,10,307
2024-08-25T22:54:15.4202377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.41,10.55,91.2,89.7,10,308
2024-08-25T22:54:15.4827288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,331.84,10.55,91.2,89.7,10,309
2024-08-25T22:54:15.5607823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.32,10.566,91.2,89.7,10,308
2024-08-25T22:54:15.6232605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.89,10.566,91.2,89.7,10,307
2024-08-25T22:54:15.6857186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.02,10.566,91.2,89.7,10,305
2024-08-25T22:54:15.7482600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.58,10.566,91.2,89.7,10,304
2024-08-25T22:54:15.8107260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.02,10.566,91.2,89.7,10,305
2024-08-25T22:54:15.8887654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.89,10.566,91.2,89.7,10,307
2024-08-25T22:54:15.9512987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.8,10.566,91.2,89.5,10,307
2024-08-25T22:54:16.0138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.8,10.566,91.2,89.5,10,307
2024-08-25T22:54:16.0762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,329.93,10.566,91.2,89.5,10,305
2024-08-25T22:54:16.1387785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,329.49,10.566,91.2,89.5,10,304
2024-08-25T22:54:16.2231141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,329.49,10.566,91.2,89.5,10,304
2024-08-25T22:54:16.2793275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,329.49,10.566,91.2,89.5,10,304
2024-08-25T22:54:16.3418902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,329.93,10.566,91.2,89.5,10,305
2024-08-25T22:54:16.4043200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,330.37,10.566,91.2,89.5,10,306
2024-08-25T22:54:16.4669113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,331.24,10.566,91.2,89.5,10,308
2024-08-25T22:54:16.5292605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,331.24,10.566,91.2,89.5,10,308
2024-08-25T22:54:16.6075038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.53,10.566,91.2,89.5,10,311
2024-08-25T22:54:16.6698846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,332.95,10.566,91.2,89.5,10,312
2024-08-25T22:54:16.7325792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,333.79,10.566,91.2,89.5,10,314
2024-08-25T22:54:16.7948170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,333.79,10.566,91.2,89.5,10,314
2024-08-25T22:54:16.8573673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.37,10.566,91.2,89.5,10,313
2024-08-25T22:54:16.9355818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,332.95,10.566,91.2,89.5,10,312
2024-08-25T22:54:16.9980438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,332.46,10.577,91.2,89.5,10,311
2024-08-25T22:54:17.0603808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.18,10.577,91.2,89.5,10,308
2024-08-25T22:54:17.1229361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.75,10.577,91.2,89.5,10,307
2024-08-25T22:54:17.1855024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,329.44,10.577,91.2,89.5,10,304
2024-08-25T22:54:17.2634861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,329,10.577,91.2,89.5,10,303
2024-08-25T22:54:17.3260318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.11,10.577,91.2,89.5,10,301
2024-08-25T22:54:17.3885682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.11,10.577,91.2,89.5,10,301
2024-08-25T22:54:17.4510862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.11,10.577,91.2,89.5,10,301
2024-08-25T22:54:17.5135256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,328.55,10.577,91.2,89.5,10,302
2024-08-25T22:54:17.5956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,329.88,10.577,91.2,89.5,10,305
2024-08-25T22:54:17.6541308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.18,10.577,91.2,89.5,10,308
2024-08-25T22:54:17.7166009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.3,10.577,91.2,89.5,10,313
2024-08-25T22:54:17.7790118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,334.36,10.596,91.1,89.5,10,316
2024-08-25T22:54:17.8414812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,334.76,10.596,91.1,89.5,10,317
2024-08-25T22:54:17.9196915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,335.16,10.596,91.1,89.5,10,318
2024-08-25T22:54:17.9822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,336.02,10.596,91.1,89.7,10,320
2024-08-25T22:54:18.0445936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,336.4,10.596,91.1,89.7,10,321
2024-08-25T22:54:18.1070468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,336.78,10.596,91.1,89.7,10,322
2024-08-25T22:54:18.1695667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,336.78,10.596,91.1,89.7,10,322
2024-08-25T22:54:18.2476927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,336.4,10.596,91.1,89.7,10,321
2024-08-25T22:54:18.3102960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,335.63,10.596,91.1,89.7,10,319
2024-08-25T22:54:18.3727432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,334.04,10.596,91.1,89.7,10,315
2024-08-25T22:54:18.4352682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,332.38,10.596,91.1,89.7,10,311
2024-08-25T22:54:18.4976769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.68,10.596,91.1,89.7,10,307
2024-08-25T22:54:18.5757386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.37,10.596,91.1,89.7,10,304
2024-08-25T22:54:18.6381712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,327.53,10.625,91.2,89.7,10,300
2024-08-25T22:54:18.7007365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,326.65,10.625,91.2,89.7,10,298
2024-08-25T22:54:18.7632844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,326.2,10.625,91.2,89.7,10,297
2024-08-25T22:54:18.8257272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,326.2,10.625,91.2,89.7,10,297
2024-08-25T22:54:18.8882479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,321.47,10.625,91.2,89.7,9,297
2024-08-25T22:54:18.9681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,321.19,10.625,91.2,89.9,9,296
2024-08-25T22:54:19.0306462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,321.54,10.625,91.2,89.9,9,297
2024-08-25T22:54:19.0930150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,321.54,10.625,91.2,89.9,9,297
2024-08-25T22:54:19.1555897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,321.9,10.625,91.2,89.9,9,298
2024-08-25T22:54:19.2181306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.6,10.625,91.2,89.9,9,300
2024-08-25T22:54:19.2961933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,323.27,10.625,91.2,89.9,9,302
2024-08-25T22:54:19.3587358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.93,10.625,91.2,89.9,9,304
2024-08-25T22:54:19.4212378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.57,10.625,91.2,89.9,9,306
2024-08-25T22:54:19.4835909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,325.18,10.625,91.2,89.9,9,308
2024-08-25T22:54:19.5462099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.32,10.642,91.1,89.9,9,309
2024-08-25T22:54:19.6086269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,325.88,10.642,91.1,89.9,9,311
2024-08-25T22:54:19.6867591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326.41,10.642,91.1,89.9,9,313
2024-08-25T22:54:19.7491720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,326.67,10.642,91.1,89.9,9,314
2024-08-25T22:54:19.8117642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.91,10.642,91.1,89.9,9,315
2024-08-25T22:54:19.8741856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,333.83,10.642,91.1,89.9,10,315
2024-08-25T22:54:19.9521879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,333.95,10.642,91.1,90.2,10,315
2024-08-25T22:54:20.0147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,333.14,10.642,91.1,90.2,10,313
2024-08-25T22:54:20.0772627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.33,10.642,91.1,90.2,10,311
2024-08-25T22:54:20.1397697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.49,10.642,91.1,90.2,10,309
2024-08-25T22:54:20.2023364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.07,10.642,91.1,90.2,10,308
2024-08-25T22:54:20.2648224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.07,10.642,91.1,90.2,10,308
2024-08-25T22:54:20.3428711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.49,10.642,91.1,90.2,10,309
2024-08-25T22:54:20.4053998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.07,10.642,91.1,90.2,10,308
2024-08-25T22:54:20.4678375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,329.8,10.642,91.1,90.2,10,305
2024-08-25T22:54:20.5302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.36,10.642,91.1,90.2,10,304
2024-08-25T22:54:20.5927493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,328.89,10.638,91,90.2,10,303
2024-08-25T22:54:20.6709191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.02,10.638,91,90.2,10,301
2024-08-25T22:54:20.7333534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.02,10.638,91,90.2,10,301
2024-08-25T22:54:20.7958942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.02,10.638,91,90.2,10,301
2024-08-25T22:54:20.8584111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.02,10.638,91,90.2,10,301
2024-08-25T22:54:20.9595929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.07,10.638,91,90.3,10,301
2024-08-25T22:54:20.9909167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,328.5,10.638,91,90.3,10,302
2024-08-25T22:54:21.0533738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.94,10.638,91,90.3,10,303
2024-08-25T22:54:21.1224598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.94,10.638,91,90.3,10,303
2024-08-25T22:54:21.1850822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.94,10.638,91,90.3,10,303
2024-08-25T22:54:21.2474736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.94,10.638,91,90.3,10,303
2024-08-25T22:54:21.3256914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.94,10.638,91,90.3,10,303
2024-08-25T22:54:21.3880421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.37,10.638,91,90.3,10,304
2024-08-25T22:54:21.4505374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,329.8,10.638,91,90.3,10,305
2024-08-25T22:54:21.5158142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.81,10.613,90.8,90.3,10,305
2024-08-25T22:54:21.5781745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,330.25,10.613,90.8,90.3,10,306
2024-08-25T22:54:21.6406982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.67,10.613,90.8,90.3,10,307
2024-08-25T22:54:21.7187860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.67,10.613,90.8,90.3,10,307
2024-08-25T22:54:21.7813058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.67,10.613,90.8,90.3,10,307
2024-08-25T22:54:21.8438097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.1,10.613,90.8,90.3,10,308
2024-08-25T22:54:21.9062925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,325.08,10.613,90.8,90.3,9,308
2024-08-25T22:54:21.9687952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.4,10.613,90.8,90.4,9,309
2024-08-25T22:54:22.0468683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.4,10.613,90.8,90.4,9,309
2024-08-25T22:54:22.1094288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.96,10.613,90.8,90.4,9,311
2024-08-25T22:54:22.1719099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.96,10.613,90.8,90.4,9,311
2024-08-25T22:54:22.2343521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,325.69,10.613,90.8,90.4,9,310
2024-08-25T22:54:22.2968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.4,10.613,90.8,90.4,9,309
2024-08-25T22:54:22.3748668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.4,10.613,90.8,90.4,9,309
2024-08-25T22:54:22.4374947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.4,10.613,90.8,90.4,9,309
2024-08-25T22:54:22.4998825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.4,10.613,90.8,90.4,9,309
2024-08-25T22:54:22.5623901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,326.13,10.57,90.7,90.4,9,311
2024-08-25T22:54:22.6249092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,326.41,10.57,90.7,90.4,9,312
2024-08-25T22:54:22.7029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,326.92,10.57,90.7,90.4,9,314
2024-08-25T22:54:22.7654499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.4,10.57,90.7,90.4,9,316
2024-08-25T22:54:22.8279711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,328.03,10.57,90.7,90.4,9,319
2024-08-25T22:54:22.8904691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,336.61,10.57,90.7,90.4,10,321
2024-08-25T22:54:22.9529592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,337.32,10.57,90.7,90.3,10,323
2024-08-25T22:54:23.0310273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,338.04,10.57,90.7,90.3,10,325
2024-08-25T22:54:23.0935874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,339.05,10.57,90.7,90.3,10,328
2024-08-25T22:54:23.1560600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,339.05,10.57,90.7,90.3,10,328
2024-08-25T22:54:23.2185708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,338.72,10.57,90.7,90.3,10,327
2024-08-25T22:54:23.2809365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,338.04,10.57,90.7,90.3,10,325
2024-08-25T22:54:23.3434870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,337.68,10.57,90.7,90.3,10,324
2024-08-25T22:54:23.4215933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,336.95,10.57,90.7,90.3,10,322
2024-08-25T22:54:23.4841536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,336.95,10.57,90.7,90.3,10,322
2024-08-25T22:54:23.5466424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,336.96,10.519,90.7,90.3,10,321
2024-08-25T22:54:23.6091170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,336.57,10.519,90.7,90.3,10,320
2024-08-25T22:54:23.6715529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,335.77,10.519,90.7,90.3,10,318
2024-08-25T22:54:23.7495958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,335.77,10.519,90.7,90.3,10,318
2024-08-25T22:54:23.8121628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,334.95,10.519,90.7,90.3,10,316
2024-08-25T22:54:23.8746827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,320.07,10.519,90.7,90.3,8,316
2024-08-25T22:54:23.9586105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,320.17,10.519,90.7,90.1,8,318
2024-08-25T22:54:24.0055326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,320.2,10.519,90.7,90.1,8,321
2024-08-25T22:54:24.0680143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,320.12,10.519,90.7,90.1,8,323
2024-08-25T22:54:24.1305587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,319.65,10.519,90.7,90.1,8,327
2024-08-25T22:54:24.2086291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,319.23,10.519,90.7,90.1,8,329
2024-08-25T22:54:24.2710854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,318.31,10.519,90.7,90.1,8,332
2024-08-25T22:54:24.3336948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,316.44,10.519,90.7,90.1,8,336
2024-08-25T22:54:24.3961615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,314.41,10.519,90.7,90.1,8,339
2024-08-25T22:54:24.4585322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,312.68,10.519,90.7,90.1,8,341
2024-08-25T22:54:24.5367364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,311.69,10.519,90.7,90.1,8,342
2024-08-25T22:54:24.5991570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,310.6,10.519,90.7,90.1,8,343
2024-08-25T22:54:24.6615714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,309.4,10.519,90.7,90.1,8,344
2024-08-25T22:54:24.7242382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,306.68,10.519,90.7,90.1,8,346
2024-08-25T22:54:24.7866312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,305.14,10.519,90.7,90.1,8,347
2024-08-25T22:54:24.8647475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,293.19,10.519,90.7,90.1,7,348
2024-08-25T22:54:24.9584200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,293.79,10.482,90.8,90,7,348
2024-08-25T22:54:24.9895978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,292.32,10.482,90.8,90,7,349
2024-08-25T22:54:25.0522839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,290.79,10.482,90.8,90,7,350
2024-08-25T22:54:25.1146957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,293.79,10.482,90.8,90,7,348
2024-08-25T22:54:25.1928101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,295.18,10.482,90.8,90,7,347
2024-08-25T22:54:25.2553390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,296.51,10.482,90.8,90,7,346
2024-08-25T22:54:25.3178083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,298.95,10.482,90.8,90,7,344
2024-08-25T22:54:25.3802836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,302.13,10.482,90.8,90,7,341
2024-08-25T22:54:25.4427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,305.51,10.482,90.8,90,7,337
2024-08-25T22:54:25.5209662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,308.07,10.482,90.8,90,7,333
2024-08-25T22:54:25.5832546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,309.94,10.482,90.8,90,7,329
2024-08-25T22:54:25.6457792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,311.24,10.482,90.8,90,7,325
2024-08-25T22:54:25.7083847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,312.08,10.482,90.8,90,7,321
2024-08-25T22:54:25.7706969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,312.46,10.482,90.8,90,7,318
2024-08-25T22:54:25.8333464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,313,10.455,91,90,7,315
2024-08-25T22:54:25.9114310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,305.7,10.455,91,90,6,313
2024-08-25T22:54:25.9738679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,305.87,10.455,91,89.8,6,311
2024-08-25T22:54:26.0363997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,305.97,10.455,91,89.8,6,309
2024-08-25T22:54:26.0989108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,306,10.455,91,89.8,6,308
2024-08-25T22:54:26.1614685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,306.02,10.455,91,89.8,6,307
2024-08-25T22:54:26.2395041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,306.02,10.455,91,89.8,6,307
2024-08-25T22:54:26.3019779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,306.01,10.455,91,89.8,6,305
2024-08-25T22:54:26.3644492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,305.99,10.455,91,89.8,6,304
2024-08-25T22:54:26.4270078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,305.99,10.455,91,89.8,6,304
2024-08-25T22:54:26.4894438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,305.99,10.455,91,89.8,6,304
2024-08-25T22:54:26.5674950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,305.99,10.455,91,89.8,6,304
2024-08-25T22:54:26.6299197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,305.99,10.455,91,89.8,6,304
2024-08-25T22:54:26.6923441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,306.23,10.444,91.2,89.8,6,304
2024-08-25T22:54:26.7549504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,306.25,10.444,91.2,89.8,6,305
2024-08-25T22:54:26.8173937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,306.25,10.444,91.2,89.8,6,305
2024-08-25T22:54:26.8955446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,319.12,10.444,91.2,89.8,8,305
2024-08-25T22:54:26.9580465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,319.12,10.444,91.2,89.8,8,305
2024-08-25T22:54:27.0204680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,319.33,10.444,91.2,89.8,8,306
2024-08-25T22:54:27.0829791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,319.54,10.444,91.2,89.8,8,307
2024-08-25T22:54:27.1458349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,319.54,10.444,91.2,89.8,8,307
2024-08-25T22:54:27.2239907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,319.54,10.444,91.2,89.8,8,307
2024-08-25T22:54:27.2864647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,319.54,10.444,91.2,89.8,8,307
2024-08-25T22:54:27.3489602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,319.33,10.444,91.2,89.8,8,306
2024-08-25T22:54:27.4114702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,319.12,10.444,91.2,89.8,8,305
2024-08-25T22:54:27.4739688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,318.89,10.444,91.2,89.8,8,304
2024-08-25T22:54:27.5521133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,318.68,10.456,91.3,89.8,8,303
2024-08-25T22:54:27.6144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,318.2,10.456,91.3,89.8,8,301
2024-08-25T22:54:27.6770562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,318.2,10.456,91.3,89.8,8,301
2024-08-25T22:54:27.7394193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,317.94,10.456,91.3,89.8,8,300
2024-08-25T22:54:27.8020399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,317.94,10.456,91.3,89.8,8,300
2024-08-25T22:54:27.8644888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,323.38,10.456,91.3,89.8,9,300
2024-08-25T22:54:27.9580406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,323.45,10.456,91.3,90,9,300
2024-08-25T22:54:28.0048727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,323.09,10.456,91.3,90,9,299
2024-08-25T22:54:28.0675449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.73,10.456,91.3,90,9,298
2024-08-25T22:54:28.1301416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.73,10.456,91.3,90,9,298
2024-08-25T22:54:28.1925888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.73,10.456,91.3,90,9,298
2024-08-25T22:54:28.2705747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,323.09,10.456,91.3,90,9,299
2024-08-25T22:54:28.3331394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,323.45,10.456,91.3,90,9,300
2024-08-25T22:54:28.3955758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.81,10.456,91.3,90,9,301
2024-08-25T22:54:28.4580808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,324.51,10.456,91.3,90,9,303
2024-08-25T22:54:28.5205742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,325.19,10.456,91.3,90,9,305
2024-08-25T22:54:28.5987371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,326.17,10.456,91.3,90,9,308
2024-08-25T22:54:28.6611345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,327.09,10.456,91.3,90,9,311
2024-08-25T22:54:28.7237168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,327.67,10.456,91.3,90,9,313
2024-08-25T22:54:28.7861177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,328.22,10.456,91.3,90,9,315
2024-08-25T22:54:28.8485932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,335.17,10.456,91.3,90,10,315
2024-08-25T22:54:28.9268167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,335.17,10.456,91.3,90,10,315
2024-08-25T22:54:28.9892092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.55,10.483,91.2,90.1,10,314
2024-08-25T22:54:29.0516855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,333.69,10.483,91.2,90.1,10,312
2024-08-25T22:54:29.1177822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,332.83,10.483,91.2,90.1,10,310
2024-08-25T22:54:29.1803773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,332.39,10.483,91.2,90.1,10,309
2024-08-25T22:54:29.2427572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,331.95,10.483,91.2,90.1,10,308
2024-08-25T22:54:29.3209864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,331.95,10.483,91.2,90.1,10,308
2024-08-25T22:54:29.3834445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.51,10.483,91.2,90.1,10,307
2024-08-25T22:54:29.4459381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.51,10.483,91.2,90.1,10,307
2024-08-25T22:54:29.5083618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.51,10.483,91.2,90.1,10,307
2024-08-25T22:54:29.5708930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,330.62,10.483,91.2,90.1,10,305
2024-08-25T22:54:29.6334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,330.17,10.483,91.2,90.1,10,304
2024-08-25T22:54:29.7115666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,329.72,10.483,91.2,90.1,10,303
2024-08-25T22:54:29.7740094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,328.36,10.483,91.2,90.1,10,300
2024-08-25T22:54:29.8364742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,327.29,10.52,91.2,90.1,10,298
2024-08-25T22:54:29.8988289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,331.19,10.52,91.2,90.1,11,297
2024-08-25T22:54:29.9614905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,330.6,10.52,91.2,90,11,296
2024-08-25T22:54:30.0395220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,330.6,10.52,91.2,90,11,296
2024-08-25T22:54:30.1019385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,331.14,10.52,91.2,90,11,297
2024-08-25T22:54:30.1646451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,332.22,10.52,91.2,90,11,299
2024-08-25T22:54:30.2270998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,333.3,10.52,91.2,90,11,301
2024-08-25T22:54:30.2894321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,334.94,10.52,91.2,90,11,304
2024-08-25T22:54:30.3677129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,336.04,10.52,91.2,90,11,306
2024-08-25T22:54:30.4300499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,336.6,10.52,91.2,90,11,307
2024-08-25T22:54:30.4972682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,337.15,10.52,91.2,90,11,308
2024-08-25T22:54:30.5551131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,337.15,10.52,91.2,90,11,308
2024-08-25T22:54:30.6176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,336.6,10.52,91.2,90,11,307
2024-08-25T22:54:30.6955633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,335.29,10.559,91.2,90,11,305
2024-08-25T22:54:30.7582115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,335.29,10.559,91.2,90,11,305
2024-08-25T22:54:30.8206867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,335.29,10.559,91.2,90,11,305
2024-08-25T22:54:30.8831886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,334.75,10.559,91.2,90,11,304
2024-08-25T22:54:30.9456696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,334.69,10.559,91.2,89.9,11,304
2024-08-25T22:54:31.0236580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,334.69,10.559,91.2,89.9,11,304
2024-08-25T22:54:31.0862408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,334.69,10.559,91.2,89.9,11,304
2024-08-25T22:54:31.1487819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,334.69,10.559,91.2,89.9,11,304
2024-08-25T22:54:31.2112270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,334.69,10.559,91.2,89.9,11,304
2024-08-25T22:54:31.2736317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,334.69,10.559,91.2,89.9,11,304
2024-08-25T22:54:31.3517725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,335.24,10.559,91.2,89.9,11,305
2024-08-25T22:54:31.4143159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,335.24,10.559,91.2,89.9,11,305
2024-08-25T22:54:31.4767963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,335.51,10.603,91.1,89.9,11,306
2024-08-25T22:54:31.5393163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,336.06,10.603,91.1,89.9,11,307
2024-08-25T22:54:31.6016849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,336.6,10.603,91.1,89.9,11,308
2024-08-25T22:54:31.6798665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,336.6,10.603,91.1,89.9,11,308
2024-08-25T22:54:31.7424092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,335.51,10.603,91.1,89.9,11,306
2024-08-25T22:54:31.8047697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,334.43,10.603,91.1,89.9,11,304
2024-08-25T22:54:31.8673425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,328.99,10.603,91.1,89.9,10,303
2024-08-25T22:54:31.9452878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,328.11,10.603,91.1,89.9,10,301
2024-08-25T22:54:31.9922892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.22,10.603,91.1,89.9,10,299
2024-08-25T22:54:32.0704254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,326.33,10.603,91.1,89.9,10,297
2024-08-25T22:54:32.1328584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,326.33,10.603,91.1,89.9,10,297
2024-08-25T22:54:32.1954041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.78,10.603,91.1,89.9,10,298
2024-08-25T22:54:32.2579025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,327.67,10.603,91.1,89.9,10,300
2024-08-25T22:54:32.3203098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,328.99,10.603,91.1,89.9,10,303
2024-08-25T22:54:32.3983618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.43,10.603,91.1,89.9,10,304
2024-08-25T22:54:32.4608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.43,10.603,91.1,89.9,10,304
2024-08-25T22:54:32.5234000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.43,10.603,91.1,89.9,10,304
2024-08-25T22:54:32.5857920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.15,10.647,91,89.9,10,304
2024-08-25T22:54:32.6484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.15,10.647,91,89.9,10,304
2024-08-25T22:54:32.7265197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.15,10.647,91,89.9,10,304
2024-08-25T22:54:32.7890043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.58,10.647,91,89.9,10,305
2024-08-25T22:54:32.8515040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,330.01,10.647,91,89.9,10,306
2024-08-25T22:54:32.9139382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,330.44,10.647,91,89.9,10,307
2024-08-25T22:54:32.9765376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,331.32,10.647,91,90,10,309
2024-08-25T22:54:33.0546251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,332.57,10.647,91,90,10,312
2024-08-25T22:54:33.1171010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,333.78,10.647,91,90,10,315
2024-08-25T22:54:33.1795925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,335.71,10.647,91,90,10,320
2024-08-25T22:54:33.2420337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,337.15,10.647,91,90,10,324
2024-08-25T22:54:33.3044730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,338.76,10.647,91,90,10,329
2024-08-25T22:54:33.3826340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,340.06,10.647,91,90,10,334
2024-08-25T22:54:33.4451437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,340.45,10.647,91,90,10,336
2024-08-25T22:54:33.5075163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,339.88,10.674,90.9,90,10,335
2024-08-25T22:54:33.5701212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,339.24,10.674,90.9,90,10,332
2024-08-25T22:54:33.6325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,338.15,10.674,90.9,90,10,328
2024-08-25T22:54:33.7106083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,336.53,10.674,90.9,90,10,323
2024-08-25T22:54:33.7731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,334.71,10.674,90.9,90,10,318
2024-08-25T22:54:33.8356615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,332.75,10.674,90.9,90,10,313
2024-08-25T22:54:33.8980479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,324.45,10.674,90.9,90,9,307
2024-08-25T22:54:33.9606749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,323.27,10.674,90.9,90.2,9,303
2024-08-25T22:54:34.0231030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,322.28,10.674,90.9,90.2,9,300
2024-08-25T22:54:34.1012609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,321.25,10.674,90.9,90.2,9,297
2024-08-25T22:54:34.1636848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,320.54,10.674,90.9,90.2,9,295
2024-08-25T22:54:34.2261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,319.82,10.674,90.9,90.2,9,293
2024-08-25T22:54:34.2886627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,319.82,10.674,90.9,90.2,9,293
2024-08-25T22:54:34.3511695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,319.45,10.674,90.9,90.2,9,292
2024-08-25T22:54:34.4293426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,319.45,10.674,90.9,90.2,9,292
2024-08-25T22:54:34.4918019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,319.82,10.674,90.9,90.2,9,293
2024-08-25T22:54:34.5542913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,320.68,10.655,91,90.2,9,295
2024-08-25T22:54:34.6166630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,321.4,10.655,91,90.2,9,297
2024-08-25T22:54:34.6791816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,322.43,10.655,91,90.2,9,300
2024-08-25T22:54:34.7573019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,322.77,10.655,91,90.2,9,301
2024-08-25T22:54:34.8198402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,323.43,10.655,91,90.2,9,303
2024-08-25T22:54:34.8823279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,323.75,10.655,91,90.2,9,304
2024-08-25T22:54:34.9447925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,324.13,10.655,91,90.4,9,305
2024-08-25T22:54:35.0072989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,324.74,10.655,91,90.4,9,307
2024-08-25T22:54:35.0853738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.03,10.655,91,90.4,9,308
2024-08-25T22:54:35.1479002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.03,10.655,91,90.4,9,308
2024-08-25T22:54:35.2104127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.03,10.655,91,90.4,9,308
2024-08-25T22:54:35.2728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.03,10.655,91,90.4,9,308
2024-08-25T22:54:35.3353072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,325.32,10.655,91,90.4,9,309
2024-08-25T22:54:35.4135061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,325.87,10.655,91,90.4,9,311
2024-08-25T22:54:35.4758763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,326.14,10.655,91,90.4,9,312
2024-08-25T22:54:35.5384270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,326.85,10.632,91.1,90.4,9,314
2024-08-25T22:54:35.6008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,327.32,10.632,91.1,90.4,9,316
2024-08-25T22:54:35.6658858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,327.74,10.632,91.1,90.4,9,318
2024-08-25T22:54:35.7414048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,328.28,10.632,91.1,90.4,9,321
2024-08-25T22:54:35.8039888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,328.43,10.632,91.1,90.4,9,322
2024-08-25T22:54:35.8664608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,336.76,10.632,91.1,90.4,10,322
2024-08-25T22:54:35.9444548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,336.8,10.632,91.1,90.5,10,322
2024-08-25T22:54:35.9913552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,336.8,10.632,91.1,90.5,10,322
2024-08-25T22:54:36.0696073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,336.44,10.632,91.1,90.5,10,321
2024-08-25T22:54:36.1323479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,335.69,10.632,91.1,90.5,10,319
2024-08-25T22:54:36.1949405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,335.31,10.632,91.1,90.5,10,318
2024-08-25T22:54:36.2572954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,334.13,10.632,91.1,90.5,10,315
2024-08-25T22:54:36.3196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.33,10.632,91.1,90.5,10,313
2024-08-25T22:54:36.3821832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,332.09,10.632,91.1,90.5,10,310
2024-08-25T22:54:36.4604184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.83,10.632,91.1,90.5,10,307
2024-08-25T22:54:36.5229567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,329.97,10.632,91.1,90.5,10,305
2024-08-25T22:54:36.5853416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,329.97,10.632,91.1,90.5,10,305
2024-08-25T22:54:36.6477472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.54,10.632,91.1,90.5,10,304
2024-08-25T22:54:36.7103545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.54,10.632,91.1,90.5,10,304
2024-08-25T22:54:36.7884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.54,10.632,91.1,90.5,10,304
2024-08-25T22:54:36.8508887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,329.97,10.632,91.1,90.5,10,305
2024-08-25T22:54:36.9132987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.25,10.632,91.1,90.5,10,308
2024-08-25T22:54:36.9759244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,332.31,10.611,91.2,90.6,10,310
2024-08-25T22:54:37.0384195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.14,10.611,91.2,90.6,10,312
2024-08-25T22:54:37.1164975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,333.96,10.611,91.2,90.6,10,314
2024-08-25T22:54:37.1790668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,333.55,10.611,91.2,90.6,10,313
2024-08-25T22:54:37.2414546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,332.73,10.611,91.2,90.6,10,311
2024-08-25T22:54:37.3039924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,331.47,10.611,91.2,90.6,10,308
2024-08-25T22:54:37.3664756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.61,10.611,91.2,90.6,10,306
2024-08-25T22:54:37.4489300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,329.75,10.611,91.2,90.6,10,304
2024-08-25T22:54:37.4977245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,328.44,10.611,91.2,90.6,10,301
2024-08-25T22:54:37.5739606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,327.55,10.611,91.2,90.6,10,299
2024-08-25T22:54:37.6363930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,326.66,10.611,91.2,90.6,10,297
2024-08-25T22:54:37.6988479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,326.66,10.611,91.2,90.6,10,297
2024-08-25T22:54:37.7614660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,326.66,10.611,91.2,90.6,10,297
2024-08-25T22:54:37.8238751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,326.84,10.584,91.3,90.6,10,297
2024-08-25T22:54:37.9020078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,327.28,10.584,91.3,90.6,10,298
2024-08-25T22:54:37.9644981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,327.33,10.584,91.3,90.7,10,298
2024-08-25T22:54:38.0269067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,327.33,10.584,91.3,90.7,10,298
2024-08-25T22:54:38.0936010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,326.88,10.584,91.3,90.7,10,297
2024-08-25T22:54:38.1562504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,326.43,10.584,91.3,90.7,10,296
2024-08-25T22:54:38.2187410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.53,10.584,91.3,90.7,10,294
2024-08-25T22:54:38.2968046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,325.07,10.584,91.3,90.7,10,293
2024-08-25T22:54:38.3593009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,325.07,10.584,91.3,90.7,10,293
2024-08-25T22:54:38.4217009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,325.07,10.584,91.3,90.7,10,293
2024-08-25T22:54:38.4841834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,326.43,10.584,91.3,90.7,10,296
2024-08-25T22:54:38.5468232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,327.78,10.584,91.3,90.7,10,299
2024-08-25T22:54:38.6248071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,329.55,10.584,91.3,90.7,10,303
2024-08-25T22:54:38.6795792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.6,10.546,91.5,90.7,10,307
2024-08-25T22:54:38.7498343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.75,10.546,91.5,90.7,10,312
2024-08-25T22:54:38.8122842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,335.82,10.546,91.5,90.7,10,317
2024-08-25T22:54:38.8747682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,329.27,10.546,91.5,90.7,9,321
2024-08-25T22:54:38.9528379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,329.58,10.546,91.5,90.6,9,323
2024-08-25T22:54:39.0153654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,329.58,10.546,91.5,90.6,9,323
2024-08-25T22:54:39.0778929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,329.58,10.546,91.5,90.6,9,323
2024-08-25T22:54:39.1423556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,329.58,10.546,91.5,90.6,9,323
2024-08-25T22:54:39.2047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,329.43,10.546,91.5,90.6,9,322
2024-08-25T22:54:39.2672019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,329.43,10.546,91.5,90.6,9,322
2024-08-25T22:54:39.3453264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,329.43,10.546,91.5,90.6,9,322
2024-08-25T22:54:39.4079104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,329.43,10.546,91.5,90.6,9,322
2024-08-25T22:54:39.4703747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,329.07,10.546,91.5,90.6,9,320
2024-08-25T22:54:39.5327630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,328.45,10.546,91.5,90.6,9,317
2024-08-25T22:54:39.5952766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,327.7,10.517,91.6,90.6,9,313
2024-08-25T22:54:39.6578665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,326.24,10.517,91.6,90.6,9,308
2024-08-25T22:54:39.7238183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,324.95,10.517,91.6,90.6,9,304
2024-08-25T22:54:39.8020058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.28,10.517,91.6,90.6,9,302
2024-08-25T22:54:39.8645578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,323.23,10.517,91.6,90.6,9,299
2024-08-25T22:54:39.9424931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,322.47,10.517,91.6,90.5,9,297
2024-08-25T22:54:39.9894915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.11,10.517,91.6,90.5,9,296
2024-08-25T22:54:40.0519760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,321.74,10.517,91.6,90.5,9,295
2024-08-25T22:54:40.1300418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,321.36,10.517,91.6,90.5,9,294
2024-08-25T22:54:40.1926092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.99,10.517,91.6,90.5,9,293
2024-08-25T22:54:40.2550747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.99,10.517,91.6,90.5,9,293
2024-08-25T22:54:40.3175788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.99,10.517,91.6,90.5,9,293
2024-08-25T22:54:40.3800322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.99,10.517,91.6,90.5,9,293
2024-08-25T22:54:40.4581517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.99,10.517,91.6,90.5,9,293
2024-08-25T22:54:40.5206275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,321.36,10.517,91.6,90.5,9,294
2024-08-25T22:54:40.5832299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,321.92,10.487,91.7,90.5,9,295
2024-08-25T22:54:40.6455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,322.3,10.487,91.7,90.5,9,296
2024-08-25T22:54:40.7081173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,322.66,10.487,91.7,90.5,9,297
2024-08-25T22:54:40.7862193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,323.39,10.487,91.7,90.5,9,299
2024-08-25T22:54:40.8511754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,324.1,10.487,91.7,90.5,9,301
2024-08-25T22:54:40.9137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,324.45,10.487,91.7,90.5,9,302
2024-08-25T22:54:40.9823263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,324.73,10.487,91.7,90.3,9,303
2024-08-25T22:54:41.0447599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,325.07,10.487,91.7,90.3,9,304
2024-08-25T22:54:41.1071926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,325.07,10.487,91.7,90.3,9,304
2024-08-25T22:54:41.1698233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.4,10.487,91.7,90.3,9,305
2024-08-25T22:54:41.2321925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.4,10.487,91.7,90.3,9,305
2024-08-25T22:54:41.3103938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.4,10.487,91.7,90.3,9,305
2024-08-25T22:54:41.3728919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.4,10.487,91.7,90.3,9,305
2024-08-25T22:54:41.4353563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.4,10.487,91.7,90.3,9,305
2024-08-25T22:54:41.4982273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,325.4,10.487,91.7,90.3,9,305
2024-08-25T22:54:41.5603559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,324.98,10.463,91.4,90.3,9,304
2024-08-25T22:54:41.6278555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,324.64,10.463,91.4,90.3,9,303
2024-08-25T22:54:41.7009597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,323.95,10.463,91.4,90.3,9,301
2024-08-25T22:54:41.7632991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,323.95,10.463,91.4,90.3,9,301
2024-08-25T22:54:41.8259190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,324.3,10.463,91.4,90.3,9,302
2024-08-25T22:54:41.8883978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.47,10.463,91.4,90.3,10,304
2024-08-25T22:54:41.9665300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,331.77,10.463,91.4,90.2,10,307
2024-08-25T22:54:42.0290064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.53,10.463,91.4,90.2,10,311
2024-08-25T22:54:42.0913764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,334.4,10.463,91.4,90.2,10,313
2024-08-25T22:54:42.1539436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.84,10.463,91.4,90.2,10,314
2024-08-25T22:54:42.2164967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.84,10.463,91.4,90.2,10,314
2024-08-25T22:54:42.2789508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.84,10.463,91.4,90.2,10,314
2024-08-25T22:54:42.3569869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,333.97,10.463,91.4,90.2,10,312
2024-08-25T22:54:42.4195951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,333.1,10.463,91.4,90.2,10,310
2024-08-25T22:54:42.4820564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,332.21,10.463,91.4,90.2,10,308
2024-08-25T22:54:42.5445231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,331.77,10.463,91.4,90.2,10,307
2024-08-25T22:54:42.6070146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,330.78,10.459,91.2,90.2,10,305
2024-08-25T22:54:42.6851474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.43,10.459,91.2,90.2,10,302
2024-08-25T22:54:42.7475731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,328.52,10.459,91.2,90.2,10,300
2024-08-25T22:54:42.8100806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,327.14,10.459,91.2,90.2,10,297
2024-08-25T22:54:42.8725675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,321.99,10.459,91.2,90.2,9,296
2024-08-25T22:54:42.9350093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.95,10.459,91.2,90.1,9,296
2024-08-25T22:54:43.0131268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.95,10.459,91.2,90.1,9,296
2024-08-25T22:54:43.0756451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.95,10.459,91.2,90.1,9,296
2024-08-25T22:54:43.1381431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.95,10.459,91.2,90.1,9,296
2024-08-25T22:54:43.2006125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,322.32,10.459,91.2,90.1,9,297
2024-08-25T22:54:43.2631535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,322.69,10.459,91.2,90.1,9,298
2024-08-25T22:54:43.3412035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,323.41,10.459,91.2,90.1,9,300
2024-08-25T22:54:43.4037322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,323.77,10.459,91.2,90.1,9,301
2024-08-25T22:54:43.4661998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,324.46,10.459,91.2,90.1,9,303
2024-08-25T22:54:43.5286472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,324.8,10.459,91.2,90.1,9,304
2024-08-25T22:54:43.5911923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.65,10.476,91.1,90.1,9,304
2024-08-25T22:54:43.6693462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.65,10.476,91.1,90.1,9,304
2024-08-25T22:54:43.7318379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.65,10.476,91.1,90.1,9,304
2024-08-25T22:54:43.7942093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.65,10.476,91.1,90.1,9,304
2024-08-25T22:54:43.8567096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.99,10.476,91.1,90.1,9,305
2024-08-25T22:54:43.9347486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.62,10.476,91.1,90,9,304
2024-08-25T22:54:43.9972467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.95,10.476,91.1,90,9,305
2024-08-25T22:54:44.0597627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.95,10.476,91.1,90,9,305
2024-08-25T22:54:44.1223074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.95,10.476,91.1,90,9,305
2024-08-25T22:54:44.1848426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.95,10.476,91.1,90,9,305
2024-08-25T22:54:44.2471279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.61,10.476,91.1,90,9,307
2024-08-25T22:54:44.3254179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.61,10.476,91.1,90,9,307
2024-08-25T22:54:44.3877667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.61,10.476,91.1,90,9,307
2024-08-25T22:54:44.4503164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.61,10.476,91.1,90,9,307
2024-08-25T22:54:44.5127474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.93,10.476,91.1,90,9,308
2024-08-25T22:54:44.5752009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.93,10.476,91.1,90,9,308
2024-08-25T22:54:44.6377600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.93,10.476,91.1,90,9,308
2024-08-25T22:54:44.7157877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.93,10.476,91.1,90,9,308
2024-08-25T22:54:44.7783733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.93,10.476,91.1,90,9,308
2024-08-25T22:54:44.8409074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.93,10.476,91.1,90,9,308
2024-08-25T22:54:44.9034551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.93,10.476,91.1,90,9,308
2024-08-25T22:54:44.9658865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.89,10.502,91.2,90.1,9,308
2024-08-25T22:54:45.0440542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.89,10.502,91.2,90.1,9,308
2024-08-25T22:54:45.1065236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.89,10.502,91.2,90.1,9,308
2024-08-25T22:54:45.1690323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.89,10.502,91.2,90.1,9,308
2024-08-25T22:54:45.2315068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.89,10.502,91.2,90.1,9,308
2024-08-25T22:54:45.2938679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.57,10.502,91.2,90.1,9,307
2024-08-25T22:54:45.3720060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.57,10.502,91.2,90.1,9,307
2024-08-25T22:54:45.4346214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,325.25,10.502,91.2,90.1,9,306
2024-08-25T22:54:45.4970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.93,10.502,91.2,90.1,9,305
2024-08-25T22:54:45.5595497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.93,10.502,91.2,90.1,9,305
2024-08-25T22:54:45.6220310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.93,10.502,91.2,90.1,9,305
2024-08-25T22:54:45.7001161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.57,10.502,91.2,90.1,9,307
2024-08-25T22:54:45.7626112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,325.89,10.502,91.2,90.1,9,308
2024-08-25T22:54:45.8250046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,327.06,10.531,91.4,90.1,9,312
2024-08-25T22:54:45.8875431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,334.37,10.531,91.4,90.1,10,314
2024-08-25T22:54:45.9500837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.79,10.531,91.4,90.1,10,315
2024-08-25T22:54:46.0281731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.79,10.531,91.4,90.1,10,315
2024-08-25T22:54:46.0906812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,334.37,10.531,91.4,90.1,10,314
2024-08-25T22:54:46.1532281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,334.37,10.531,91.4,90.1,10,314
2024-08-25T22:54:46.2156463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,333.95,10.531,91.4,90.1,10,313
2024-08-25T22:54:46.2781387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,333.52,10.531,91.4,90.1,10,312
2024-08-25T22:54:46.3629599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,333.52,10.531,91.4,90.1,10,312
2024-08-25T22:54:46.4186552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,333.1,10.531,91.4,90.1,10,311
2024-08-25T22:54:46.4812309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,332.23,10.531,91.4,90.1,10,309
2024-08-25T22:54:46.5436826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.8,10.531,91.4,90.1,10,308
2024-08-25T22:54:46.6062179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,331.36,10.531,91.4,90.1,10,307
2024-08-25T22:54:46.6686767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.74,10.567,91.4,90.1,10,306
2024-08-25T22:54:46.7467534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.86,10.567,91.4,90.1,10,304
2024-08-25T22:54:46.8092233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.42,10.567,91.4,90.1,10,303
2024-08-25T22:54:46.8717398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,323.4,10.567,91.4,90.1,9,301
2024-08-25T22:54:46.9341910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,323.37,10.567,91.4,90,9,301
2024-08-25T22:54:46.9967763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.02,10.567,91.4,90,9,300
2024-08-25T22:54:47.0748137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.02,10.567,91.4,90,9,300
2024-08-25T22:54:47.1373040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.02,10.567,91.4,90,9,300
2024-08-25T22:54:47.1998362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.02,10.567,91.4,90,9,300
2024-08-25T22:54:47.2623044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.02,10.567,91.4,90,9,300
2024-08-25T22:54:47.3247613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.02,10.567,91.4,90,9,300
2024-08-25T22:54:47.4029103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.02,10.567,91.4,90,9,300
2024-08-25T22:54:47.4653630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,322.94,10.6,91.5,90,9,300
2024-08-25T22:54:47.5278486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,323.28,10.6,91.5,90,9,301
2024-08-25T22:54:47.5903569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,324.29,10.6,91.5,90,9,304
2024-08-25T22:54:47.6528196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,325.24,10.6,91.5,90,9,307
2024-08-25T22:54:47.7309285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,325.85,10.6,91.5,90,9,309
2024-08-25T22:54:47.7933920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,326.14,10.6,91.5,90,9,310
2024-08-25T22:54:47.8558541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,332.72,10.6,91.5,90,10,311
2024-08-25T22:54:47.9339010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.09,10.6,91.5,89.9,10,312
2024-08-25T22:54:47.9808302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,333.51,10.6,91.5,89.9,10,313
2024-08-25T22:54:48.0589751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.09,10.6,91.5,89.9,10,312
2024-08-25T22:54:48.1214751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.67,10.6,91.5,89.9,10,311
2024-08-25T22:54:48.1841185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.83,10.6,91.5,89.9,10,309
2024-08-25T22:54:48.2463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,331.4,10.6,91.5,89.9,10,308
2024-08-25T22:54:48.3089082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,330.54,10.6,91.5,89.9,10,306
2024-08-25T22:54:48.3870554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,329.67,10.6,91.5,89.9,10,304
2024-08-25T22:54:48.4495240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,329.23,10.6,91.5,89.9,10,303
2024-08-25T22:54:48.5120159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,327.9,10.6,91.5,89.9,10,300
2024-08-25T22:54:48.5744354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326.5,10.615,91.5,89.9,10,297
2024-08-25T22:54:48.6370751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,326.05,10.615,91.5,89.9,10,296
2024-08-25T22:54:48.7150918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,326.05,10.615,91.5,89.9,10,296
2024-08-25T22:54:48.7776348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,326.05,10.615,91.5,89.9,10,296
2024-08-25T22:54:48.8401202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,326.05,10.615,91.5,89.9,10,296
2024-08-25T22:54:48.9026164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326.5,10.615,91.5,89.9,10,297
2024-08-25T22:54:48.9651542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,327.79,10.615,91.5,89.8,10,300
2024-08-25T22:54:49.0275528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,329.11,10.615,91.5,89.8,10,303
2024-08-25T22:54:49.1056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,330.42,10.615,91.5,89.8,10,306
2024-08-25T22:54:49.1681844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,332.13,10.615,91.5,89.8,10,310
2024-08-25T22:54:49.2306600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.79,10.615,91.5,89.8,10,314
2024-08-25T22:54:49.2931419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,335.4,10.615,91.5,89.8,10,318
2024-08-25T22:54:49.3555904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,336.55,10.615,91.5,89.8,10,321
2024-08-25T22:54:49.4337067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,336.93,10.615,91.5,89.8,10,322
2024-08-25T22:54:49.4962233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,337.66,10.615,91.5,89.8,10,324
2024-08-25T22:54:49.5586766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,337.92,10.626,91.5,89.8,10,325
2024-08-25T22:54:49.6210971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,337.92,10.626,91.5,89.8,10,325
2024-08-25T22:54:49.6836535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,337.92,10.626,91.5,89.8,10,325
2024-08-25T22:54:49.7617712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.27,10.626,91.5,89.8,10,326
2024-08-25T22:54:49.8242937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,337.92,10.626,91.5,89.8,10,325
2024-08-25T22:54:49.8867405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,328.88,10.626,91.5,89.8,9,323
2024-08-25T22:54:49.9492261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,328.54,10.626,91.5,89.7,9,321
2024-08-25T22:54:50.0116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,327.73,10.626,91.5,89.7,9,317
2024-08-25T22:54:50.0898236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,327.01,10.626,91.5,89.7,9,314
2024-08-25T22:54:50.1523887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,326.2,10.626,91.5,89.7,9,311
2024-08-25T22:54:50.2147261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.33,10.626,91.5,89.7,9,308
2024-08-25T22:54:50.2772827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,325.02,10.626,91.5,89.7,9,307
2024-08-25T22:54:50.3398280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.06,10.626,91.5,89.7,9,304
2024-08-25T22:54:50.4179287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,323.74,10.626,91.5,89.7,9,303
2024-08-25T22:54:50.4804859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,323.74,10.626,91.5,89.7,9,303
2024-08-25T22:54:50.5428894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.28,10.637,91.4,89.7,9,302
2024-08-25T22:54:50.6053445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.62,10.637,91.4,89.7,9,303
2024-08-25T22:54:50.6678627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.95,10.637,91.4,89.7,9,304
2024-08-25T22:54:50.7458836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,324.27,10.637,91.4,89.7,9,305
2024-08-25T22:54:50.8084111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.2,10.637,91.4,89.7,9,308
2024-08-25T22:54:50.8709015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,326.07,10.637,91.4,89.7,9,311
2024-08-25T22:54:50.9334430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,326.87,10.637,91.4,89.7,9,314
2024-08-25T22:54:50.9958410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,327.12,10.637,91.4,89.7,9,315
2024-08-25T22:54:51.0740206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,327.36,10.637,91.4,89.7,9,316
2024-08-25T22:54:51.1364623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,327.36,10.637,91.4,89.7,9,316
2024-08-25T22:54:51.1990126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,327.59,10.637,91.4,89.7,9,317
2024-08-25T22:54:51.2613092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,327.81,10.637,91.4,89.7,9,318
2024-08-25T22:54:51.3239524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,328.38,10.637,91.4,89.7,9,321
2024-08-25T22:54:51.3863562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,328.38,10.637,91.4,89.7,9,321
2024-08-25T22:54:51.4645152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,328.28,10.64,91.3,89.7,9,321
2024-08-25T22:54:51.5270431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,328.44,10.64,91.3,89.7,9,322
2024-08-25T22:54:51.5894755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,328.28,10.64,91.3,89.7,9,321
2024-08-25T22:54:51.6520611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,328.28,10.64,91.3,89.7,9,321
2024-08-25T22:54:51.7145273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,327.91,10.64,91.3,89.7,9,319
2024-08-25T22:54:51.7926280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327.26,10.64,91.3,89.7,9,316
2024-08-25T22:54:51.8552266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,326.78,10.64,91.3,89.7,9,314
2024-08-25T22:54:51.9330819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,325.93,10.64,91.3,89.5,9,311
2024-08-25T22:54:51.9800516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.05,10.64,91.3,89.5,9,308
2024-08-25T22:54:52.0423491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.05,10.64,91.3,89.5,9,308
2024-08-25T22:54:52.1205655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.05,10.64,91.3,89.5,9,308
2024-08-25T22:54:52.1831549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.05,10.64,91.3,89.5,9,308
2024-08-25T22:54:52.2456190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.05,10.64,91.3,89.5,9,308
2024-08-25T22:54:52.3080411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,325.35,10.64,91.3,89.5,9,309
2024-08-25T22:54:52.3705452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,325.35,10.64,91.3,89.5,9,309
2024-08-25T22:54:52.4487093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.05,10.64,91.3,89.5,9,308
2024-08-25T22:54:52.5111414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,325.05,10.64,91.3,89.5,9,308
2024-08-25T22:54:52.5737472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.03,10.63,91.2,89.5,9,308
2024-08-25T22:54:52.6361570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.03,10.63,91.2,89.5,9,308
2024-08-25T22:54:52.6987101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.03,10.63,91.2,89.5,9,308
2024-08-25T22:54:52.7767984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,324.73,10.63,91.2,89.5,9,307
2024-08-25T22:54:52.8392128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,318.58,10.63,91.2,89.5,8,307
2024-08-25T22:54:52.9018132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,318.58,10.63,91.2,89.5,8,307
2024-08-25T22:54:52.9643480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,318.37,10.63,91.2,89.4,8,306
2024-08-25T22:54:53.0267780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,318.17,10.63,91.2,89.4,8,305
2024-08-25T22:54:53.0891947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,318.17,10.63,91.2,89.4,8,305
2024-08-25T22:54:53.1673486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,318.37,10.63,91.2,89.4,8,306
2024-08-25T22:54:53.2349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,318.57,10.63,91.2,89.4,8,307
2024-08-25T22:54:53.2974739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,318.57,10.63,91.2,89.4,8,307
2024-08-25T22:54:53.3599329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,318.57,10.63,91.2,89.4,8,307
2024-08-25T22:54:53.4224378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,318.75,10.63,91.2,89.4,8,308
2024-08-25T22:54:53.4848415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,318.93,10.63,91.2,89.4,8,309
2024-08-25T22:54:53.5495088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,319.29,10.604,91.1,89.4,8,311
2024-08-25T22:54:53.6275489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,319.43,10.604,91.1,89.4,8,312
2024-08-25T22:54:53.6902014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,319.43,10.604,91.1,89.4,8,312
2024-08-25T22:54:53.7525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,319.68,10.604,91.1,89.4,8,314
2024-08-25T22:54:53.8150387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,319.68,10.604,91.1,89.4,8,314
2024-08-25T22:54:53.8775980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,327.02,10.604,91.1,89.4,9,315
2024-08-25T22:54:53.9556488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,326.99,10.604,91.1,89.3,9,315
2024-08-25T22:54:54.0181459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,326.99,10.604,91.1,89.3,9,315
2024-08-25T22:54:54.0805911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,326.99,10.604,91.1,89.3,9,315
2024-08-25T22:54:54.1432283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,326.74,10.604,91.1,89.3,9,314
2024-08-25T22:54:54.2056667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,326.74,10.604,91.1,89.3,9,314
2024-08-25T22:54:54.2838362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,326.74,10.604,91.1,89.3,9,314
2024-08-25T22:54:54.3463030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,326.74,10.604,91.1,89.3,9,314
2024-08-25T22:54:54.4145986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,326.99,10.604,91.1,89.3,9,315
2024-08-25T22:54:54.4670167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,327.24,10.604,91.1,89.3,9,316
2024-08-25T22:54:54.5450928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,327.24,10.604,91.1,89.3,9,316
2024-08-25T22:54:54.6075506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,327.18,10.576,90.8,89.3,9,316
2024-08-25T22:54:54.6700268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,327.18,10.576,90.8,89.3,9,316
2024-08-25T22:54:54.7338716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,327.18,10.576,90.8,89.3,9,316
2024-08-25T22:54:54.7950988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,327.18,10.576,90.8,89.3,9,316
2024-08-25T22:54:54.8732294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,319.66,10.576,90.8,89.3,8,315
2024-08-25T22:54:54.9356706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,319.65,10.576,90.8,89.2,8,315
2024-08-25T22:54:54.9980764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,319.55,10.576,90.8,89.2,8,314
2024-08-25T22:54:55.0605976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,319.55,10.576,90.8,89.2,8,314
2024-08-25T22:54:55.1232095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,319.29,10.576,90.8,89.2,8,312
2024-08-25T22:54:55.2012560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,319.15,10.576,90.8,89.2,8,311
2024-08-25T22:54:55.2636356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,318.83,10.576,90.8,89.2,8,309
2024-08-25T22:54:55.3262491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,318.65,10.576,90.8,89.2,8,308
2024-08-25T22:54:55.3887163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,318.46,10.576,90.8,89.2,8,307
2024-08-25T22:54:55.4512009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,318.06,10.576,90.8,89.2,8,305
2024-08-25T22:54:55.5293771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,317.76,10.542,90.5,89.2,8,304
2024-08-25T22:54:55.5918609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,317.76,10.542,90.5,89.2,8,304
2024-08-25T22:54:55.6543082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,317.54,10.542,90.5,89.2,8,303
2024-08-25T22:54:55.7167703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,317.31,10.542,90.5,89.2,8,302
2024-08-25T22:54:55.7792498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,317.31,10.542,90.5,89.2,8,302
2024-08-25T22:54:55.8417693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,323.3,10.542,90.5,89.2,9,303
2024-08-25T22:54:55.9354086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.6,10.542,90.5,89.1,9,304
2024-08-25T22:54:55.9823199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,324.57,10.542,90.5,89.1,9,307
2024-08-25T22:54:56.0448977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,324.88,10.542,90.5,89.1,9,308
2024-08-25T22:54:56.1072303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,325.49,10.542,90.5,89.1,9,310
2024-08-25T22:54:56.1728229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,325.78,10.542,90.5,89.1,9,311
2024-08-25T22:54:56.2477885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,326.07,10.542,90.5,89.1,9,312
2024-08-25T22:54:56.3103943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.61,10.542,90.5,89.1,9,314
2024-08-25T22:54:56.3732629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.61,10.542,90.5,89.1,9,314
2024-08-25T22:54:56.4357137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.61,10.542,90.5,89.1,9,314
2024-08-25T22:54:56.4980712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.61,10.542,90.5,89.1,9,314
2024-08-25T22:54:56.5762305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.72,10.512,90.4,89.1,9,314
2024-08-25T22:54:56.6387249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.72,10.512,90.4,89.1,9,314
2024-08-25T22:54:56.7012290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.72,10.512,90.4,89.1,9,314
2024-08-25T22:54:56.7636857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.72,10.512,90.4,89.1,9,314
2024-08-25T22:54:56.8261356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,333.49,10.512,90.4,89.1,10,314
2024-08-25T22:54:56.9043018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,333.49,10.512,90.4,89.1,10,314
2024-08-25T22:54:56.9667727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,332.64,10.512,90.4,89.1,10,312
2024-08-25T22:54:57.0292154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.21,10.512,90.4,89.1,10,311
2024-08-25T22:54:57.0916794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.34,10.512,90.4,89.1,10,309
2024-08-25T22:54:57.1543541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.9,10.512,90.4,89.1,10,308
2024-08-25T22:54:57.2323401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,330.46,10.512,90.4,89.1,10,307
2024-08-25T22:54:57.2948327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,329.13,10.512,90.4,89.1,10,304
2024-08-25T22:54:57.3573872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,328.69,10.512,90.4,89.1,10,303
2024-08-25T22:54:57.4198190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,327.79,10.512,90.4,89.1,10,301
2024-08-25T22:54:57.4822531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,327.79,10.512,90.4,89.1,10,301
2024-08-25T22:54:57.5604215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.94,10.491,90.5,89.1,10,301
2024-08-25T22:54:57.6228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.94,10.491,90.5,89.1,10,301
2024-08-25T22:54:57.6854629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,327.49,10.491,90.5,89.1,10,300
2024-08-25T22:54:57.7478704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,327.49,10.491,90.5,89.1,10,300
2024-08-25T22:54:57.8104514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,327.49,10.491,90.5,89.1,10,300
2024-08-25T22:54:57.8728475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,322.81,10.491,90.5,89.1,9,301
2024-08-25T22:54:57.9509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.57,10.491,90.5,89.3,9,303
2024-08-25T22:54:58.0135175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323.91,10.491,90.5,89.3,9,304
2024-08-25T22:54:58.0758768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,324.58,10.491,90.5,89.3,9,306
2024-08-25T22:54:58.1384484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,324.9,10.491,90.5,89.3,9,307
2024-08-25T22:54:58.2009777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.21,10.491,90.5,89.3,9,308
2024-08-25T22:54:58.2789358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,325.52,10.491,90.5,89.3,9,309
2024-08-25T22:54:58.3415283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,325.52,10.491,90.5,89.3,9,309
2024-08-25T22:54:58.4039701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,325.52,10.491,90.5,89.3,9,309
2024-08-25T22:54:58.4664705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.21,10.491,90.5,89.3,9,308
2024-08-25T22:54:58.5289717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323.91,10.491,90.5,89.3,9,304
2024-08-25T22:54:58.6070582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,323.37,10.475,90.6,89.3,9,302
2024-08-25T22:54:58.6695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,322.67,10.475,90.6,89.3,9,300
2024-08-25T22:54:58.7320998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,321.58,10.475,90.6,89.3,9,297
2024-08-25T22:54:58.7945315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,321.21,10.475,90.6,89.3,9,296
2024-08-25T22:54:58.8569634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,325.88,10.475,90.6,89.3,10,296
2024-08-25T22:54:58.9351201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,325.88,10.475,90.6,89.3,10,296
2024-08-25T22:54:58.9975578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,325.92,10.475,90.6,89.4,10,296
2024-08-25T22:54:59.0600868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.38,10.475,90.6,89.4,10,297
2024-08-25T22:54:59.1226029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.84,10.475,90.6,89.4,10,298
2024-08-25T22:54:59.1852014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,327.75,10.475,90.6,89.4,10,300
2024-08-25T22:54:59.2632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.21,10.475,90.6,89.4,10,301
2024-08-25T22:54:59.3256598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,329.11,10.475,90.6,89.4,10,303
2024-08-25T22:54:59.3881225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.56,10.475,90.6,89.4,10,304
2024-08-25T22:54:59.4506806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,330.01,10.475,90.6,89.4,10,305
2024-08-25T22:54:59.5131993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,331,10.468,90.7,89.4,10,307
2024-08-25T22:54:59.5912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,331.88,10.468,90.7,89.4,10,309
2024-08-25T22:54:59.6537112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,332.76,10.468,90.7,89.4,10,311
2024-08-25T22:54:59.7162707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.2,10.468,90.7,89.4,10,312
2024-08-25T22:54:59.7787396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.2,10.468,90.7,89.4,10,312
2024-08-25T22:54:59.8412891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.2,10.468,90.7,89.4,10,312
2024-08-25T22:54:59.9037288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,332.32,10.468,90.7,89.4,10,310
2024-08-25T22:54:59.9818331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,330.6,10.468,90.7,89.5,10,306
2024-08-25T22:55:00.0441395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,329.25,10.468,90.7,89.5,10,303
2024-08-25T22:55:00.1068038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,327.43,10.468,90.7,89.5,10,299
2024-08-25T22:55:00.1693219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326.05,10.468,90.7,89.5,10,296
2024-08-25T22:55:00.2317327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326.05,10.468,90.7,89.5,10,296
2024-08-25T22:55:00.3098493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326.05,10.468,90.7,89.5,10,296
2024-08-25T22:55:00.3723962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.51,10.468,90.7,89.5,10,297
2024-08-25T22:55:00.4348415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,327.89,10.468,90.7,89.5,10,300
2024-08-25T22:55:00.4974077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,328.34,10.468,90.7,89.5,10,301
2024-08-25T22:55:00.5597078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.3,10.476,90.7,89.5,10,301
2024-08-25T22:55:00.6379231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,328.3,10.476,90.7,89.5,10,301
2024-08-25T22:55:00.7004168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,329.21,10.476,90.7,89.5,10,303
2024-08-25T22:55:00.7628863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.66,10.476,90.7,89.5,10,304
2024-08-25T22:55:00.8253769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,330.11,10.476,90.7,89.5,10,305
2024-08-25T22:55:00.8878153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331,10.476,90.7,89.5,10,307
2024-08-25T22:55:00.9660499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,332.37,10.476,90.7,89.6,10,310
2024-08-25T22:55:01.0284795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,333.67,10.476,90.7,89.6,10,313
2024-08-25T22:55:01.0908986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,334.52,10.476,90.7,89.6,10,315
2024-08-25T22:55:01.1534610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,334.52,10.476,90.7,89.6,10,315
2024-08-25T22:55:01.2159693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,334.52,10.476,90.7,89.6,10,315
2024-08-25T22:55:01.2940536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,334.1,10.476,90.7,89.6,10,314
2024-08-25T22:55:01.3564942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,332.8,10.476,90.7,89.6,10,311
2024-08-25T22:55:01.4190558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,331.93,10.476,90.7,89.6,10,309
2024-08-25T22:55:01.4815555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.49,10.476,90.7,89.6,10,308
2024-08-25T22:55:01.5439378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,330.96,10.491,90.7,89.6,10,307
2024-08-25T22:55:01.6221465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,330.08,10.491,90.7,89.6,10,305
2024-08-25T22:55:01.6846486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,329.63,10.491,90.7,89.6,10,304
2024-08-25T22:55:01.7470246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,328.28,10.491,90.7,89.6,10,301
2024-08-25T22:55:01.8096176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.83,10.491,90.7,89.6,10,300
2024-08-25T22:55:01.8750617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.46,10.491,90.7,89.6,10,297
2024-08-25T22:55:01.9375628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.46,10.491,90.7,89.6,10,297
2024-08-25T22:55:02.0157193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,326,10.491,90.7,89.6,10,296
2024-08-25T22:55:02.0781593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.54,10.491,90.7,89.6,10,295
2024-08-25T22:55:02.1413522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,325.08,10.491,90.7,89.6,10,294
2024-08-25T22:55:02.2030569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,325.08,10.491,90.7,89.6,10,294
2024-08-25T22:55:02.2655571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.54,10.491,90.7,89.6,10,295
2024-08-25T22:55:02.3280611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.46,10.491,90.7,89.6,10,297
2024-08-25T22:55:02.3942264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,327.37,10.491,90.7,89.6,10,299
2024-08-25T22:55:02.4725029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,328.73,10.491,90.7,89.6,10,302
2024-08-25T22:55:02.5349276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,330.38,10.508,90.6,89.6,10,306
2024-08-25T22:55:02.5972919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.26,10.508,90.6,89.6,10,308
2024-08-25T22:55:02.6599106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.26,10.508,90.6,89.6,10,308
2024-08-25T22:55:02.7222387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.26,10.508,90.6,89.6,10,308
2024-08-25T22:55:02.8005355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.26,10.508,90.6,89.6,10,308
2024-08-25T22:55:02.8630040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.82,10.508,90.6,89.6,10,307
2024-08-25T22:55:02.9341344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,330.73,10.508,90.6,89.4,10,307
2024-08-25T22:55:02.9966712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,329.84,10.508,90.6,89.4,10,305
2024-08-25T22:55:03.0591558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,330.29,10.508,90.6,89.4,10,306
2024-08-25T22:55:03.1216158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,330.73,10.508,90.6,89.4,10,307
2024-08-25T22:55:03.1841883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,331.61,10.508,90.6,89.4,10,309
2024-08-25T22:55:03.2466938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,332.47,10.508,90.6,89.4,10,311
2024-08-25T22:55:03.3247379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,333.75,10.508,90.6,89.4,10,314
2024-08-25T22:55:03.3872838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,334.59,10.508,90.6,89.4,10,316
2024-08-25T22:55:03.4497708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,335.42,10.508,90.6,89.4,10,318
2024-08-25T22:55:03.5122113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,336.05,10.524,90.5,89.4,10,320
2024-08-25T22:55:03.5747645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,336.45,10.524,90.5,89.4,10,321
2024-08-25T22:55:03.6528671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,336.84,10.524,90.5,89.4,10,322
2024-08-25T22:55:03.7153484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,336.84,10.524,90.5,89.4,10,322
2024-08-25T22:55:03.7779212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,336.84,10.524,90.5,89.4,10,322
2024-08-25T22:55:03.8403327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,336.84,10.524,90.5,89.4,10,322
2024-08-25T22:55:03.9028689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,336.84,10.524,90.5,89.4,10,322
2024-08-25T22:55:03.9809416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,335.93,10.524,90.5,89.1,10,320
2024-08-25T22:55:04.0434549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,335.13,10.524,90.5,89.1,10,318
2024-08-25T22:55:04.1059856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,333.47,10.524,90.5,89.1,10,314
2024-08-25T22:55:04.1684735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,331.76,10.524,90.5,89.1,10,310
2024-08-25T22:55:04.2308439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.02,10.524,90.5,89.1,10,306
2024-08-25T22:55:04.3090146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,328.24,10.524,90.5,89.1,10,302
2024-08-25T22:55:04.3715414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,326.89,10.524,90.5,89.1,10,299
2024-08-25T22:55:04.4340137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,325.98,10.524,90.5,89.1,10,297
2024-08-25T22:55:04.4964670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,325.52,10.524,90.5,89.1,10,296
2024-08-25T22:55:04.5590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.42,10.549,90.5,89.1,10,296
2024-08-25T22:55:04.6214730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.42,10.549,90.5,89.1,10,296
2024-08-25T22:55:04.6994865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.87,10.549,90.5,89.1,10,297
2024-08-25T22:55:04.7619990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.32,10.549,90.5,89.1,10,298
2024-08-25T22:55:04.8244793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,327.22,10.549,90.5,89.1,10,300
2024-08-25T22:55:04.8870919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,328.12,10.549,90.5,89.1,10,302
2024-08-25T22:55:04.9493872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,328.52,10.549,90.5,89,10,303
2024-08-25T22:55:05.0275450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.4,10.549,90.5,89,10,305
2024-08-25T22:55:05.0900662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,329.84,10.549,90.5,89,10,306
2024-08-25T22:55:05.1526278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,330.72,10.549,90.5,89,10,308
2024-08-25T22:55:05.2150732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,332.01,10.549,90.5,89,10,311
2024-08-25T22:55:05.2775779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,332.01,10.549,90.5,89,10,311
2024-08-25T22:55:05.3556826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,332.01,10.549,90.5,89,10,311
2024-08-25T22:55:05.4182330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,332.43,10.549,90.5,89,10,312
2024-08-25T22:55:05.4804991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,332.43,10.549,90.5,89,10,312
2024-08-25T22:55:05.5431852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,333.11,10.576,90.5,89,10,314
2024-08-25T22:55:05.6055559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,333.52,10.576,90.5,89,10,315
2024-08-25T22:55:05.6838299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,333.93,10.576,90.5,89,10,316
2024-08-25T22:55:05.7462662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,334.74,10.576,90.5,89,10,318
2024-08-25T22:55:05.8087113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,335.52,10.576,90.5,89,10,320
2024-08-25T22:55:05.8711808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,336.29,10.576,90.5,89,10,322
2024-08-25T22:55:05.9337278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,336.29,10.576,90.5,89,10,322
2024-08-25T22:55:06.0117659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,336.67,10.576,90.5,89,10,323
2024-08-25T22:55:06.0742934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,336.29,10.576,90.5,89,10,322
2024-08-25T22:55:06.1368083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,336.67,10.576,90.5,89,10,323
2024-08-25T22:55:06.1993227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,336.67,10.576,90.5,89,10,323
2024-08-25T22:55:06.2617220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,336.67,10.576,90.5,89,10,323
2024-08-25T22:55:06.3398287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,336.29,10.576,90.5,89,10,322
2024-08-25T22:55:06.4023052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,335.91,10.576,90.5,89,10,321
2024-08-25T22:55:06.4648363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,334.74,10.576,90.5,89,10,318
2024-08-25T22:55:06.5273000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,333.45,10.588,90.5,89,10,315
2024-08-25T22:55:06.5898000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,331.78,10.588,90.5,89,10,311
2024-08-25T22:55:06.6679212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,330.08,10.588,90.5,89,10,307
2024-08-25T22:55:06.7303921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,328.33,10.588,90.5,89,10,303
2024-08-25T22:55:06.7928404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,327,10.588,90.5,89,10,300
2024-08-25T22:55:06.8553921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,320.93,10.588,90.5,89,9,297
2024-08-25T22:55:06.9334832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,320.64,10.588,90.5,89.2,9,296
2024-08-25T22:55:06.9803733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,320.64,10.588,90.5,89.2,9,296
2024-08-25T22:55:07.0585108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,321,10.588,90.5,89.2,9,297
2024-08-25T22:55:07.1208936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.36,10.588,90.5,89.2,9,298
2024-08-25T22:55:07.1834555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,322.06,10.588,90.5,89.2,9,300
2024-08-25T22:55:07.2459110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,323.08,10.588,90.5,89.2,9,303
2024-08-25T22:55:07.3083994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,324.05,10.588,90.5,89.2,9,306
2024-08-25T22:55:07.3749831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,325.55,10.588,90.5,89.2,9,311
2024-08-25T22:55:07.4531956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,326.61,10.588,90.5,89.2,9,315
2024-08-25T22:55:07.5155859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,327.31,10.583,90.2,89.2,9,319
2024-08-25T22:55:07.5780420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,327.84,10.583,90.2,89.2,9,322
2024-08-25T22:55:07.6405880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,327.99,10.583,90.2,89.2,9,323
2024-08-25T22:55:07.7031172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,327.99,10.583,90.2,89.2,9,323
2024-08-25T22:55:07.7811429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,328.23,10.583,90.2,89.2,9,325
2024-08-25T22:55:07.8436975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,328.23,10.583,90.2,89.2,9,325
2024-08-25T22:55:07.9373278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,328.27,10.583,90.2,89.6,9,325
2024-08-25T22:55:07.9686338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,328.27,10.583,90.2,89.6,9,325
2024-08-25T22:55:08.0311183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,328.27,10.583,90.2,89.6,9,325
2024-08-25T22:55:08.1091320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,328.04,10.583,90.2,89.6,9,323
2024-08-25T22:55:08.1718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,327.9,10.583,90.2,89.6,9,322
2024-08-25T22:55:08.2341406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,327.39,10.583,90.2,89.6,9,319
2024-08-25T22:55:08.2967582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,326.97,10.583,90.2,89.6,9,317
2024-08-25T22:55:08.3591917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,326.27,10.583,90.2,89.6,9,314
2024-08-25T22:55:08.4235769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,325.75,10.583,90.2,89.6,9,312
2024-08-25T22:55:08.4868776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,325.2,10.583,90.2,89.6,9,310
2024-08-25T22:55:08.5642361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.52,10.573,90,89.6,9,308
2024-08-25T22:55:08.6266797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,324.22,10.573,90,89.6,9,307
2024-08-25T22:55:08.6891137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,323.28,10.573,90,89.6,9,304
2024-08-25T22:55:08.7516321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,323.28,10.573,90,89.6,9,304
2024-08-25T22:55:08.8297775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.95,10.573,90,89.6,9,303
2024-08-25T22:55:08.8922544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.95,10.573,90,89.6,9,303
2024-08-25T22:55:08.9547673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,323.01,10.573,90,89.8,9,303
2024-08-25T22:55:09.0172383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,323.01,10.573,90,89.8,9,303
2024-08-25T22:55:09.0796361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,323.34,10.573,90,89.8,9,304
2024-08-25T22:55:09.1422019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,323.97,10.573,90,89.8,9,306
2024-08-25T22:55:09.2203848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.28,10.573,90,89.8,9,307
2024-08-25T22:55:09.2828039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.28,10.573,90,89.8,9,307
2024-08-25T22:55:09.3452928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.28,10.573,90,89.8,9,307
2024-08-25T22:55:09.4077682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,323.66,10.573,90,89.8,9,305
2024-08-25T22:55:09.4747370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,323.34,10.573,90,89.8,9,304
2024-08-25T22:55:09.5483672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.12,10.565,90.1,89.8,9,303
2024-08-25T22:55:09.6108364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,322.45,10.565,90.1,89.8,9,301
2024-08-25T22:55:09.6734228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,322.11,10.565,90.1,89.8,9,300
2024-08-25T22:55:09.7357335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,321.06,10.565,90.1,89.8,9,297
2024-08-25T22:55:09.7981714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,320.7,10.565,90.1,89.8,9,296
2024-08-25T22:55:09.8763777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,325.45,10.565,90.1,89.8,10,296
2024-08-25T22:55:09.9389173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,325.09,10.565,90.1,90,10,295
2024-08-25T22:55:10.0013813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,325.09,10.565,90.1,90,10,295
2024-08-25T22:55:10.0637241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,325.54,10.565,90.1,90,10,296
2024-08-25T22:55:10.1263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,325.99,10.565,90.1,90,10,297
2024-08-25T22:55:10.2045101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,326.88,10.565,90.1,90,10,299
2024-08-25T22:55:10.2667975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,327.78,10.565,90.1,90,10,301
2024-08-25T22:55:10.3294606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,328.66,10.565,90.1,90,10,303
2024-08-25T22:55:10.3919670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,329.54,10.565,90.1,90,10,305
2024-08-25T22:55:10.4544471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.83,10.565,90.1,90,10,308
2024-08-25T22:55:10.5324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,332.36,10.561,90.5,90,10,311
2024-08-25T22:55:10.5950384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,333.62,10.561,90.5,90,10,314
2024-08-25T22:55:10.6573788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,334.03,10.561,90.5,90,10,315
2024-08-25T22:55:10.7199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,334.03,10.561,90.5,90,10,315
2024-08-25T22:55:10.7825149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,334.03,10.561,90.5,90,10,315
2024-08-25T22:55:10.8606238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,326.98,10.561,90.5,90,9,315
2024-08-25T22:55:10.9231111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.26,10.561,90.5,90.2,9,316
2024-08-25T22:55:10.9872417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.26,10.561,90.5,90.2,9,316
2024-08-25T22:55:11.0480636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.26,10.561,90.5,90.2,9,316
2024-08-25T22:55:11.1130723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.26,10.561,90.5,90.2,9,316
2024-08-25T22:55:11.1755804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,326.78,10.561,90.5,90.2,9,314
2024-08-25T22:55:11.2535859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,326.26,10.561,90.5,90.2,9,312
2024-08-25T22:55:11.3161727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,325.41,10.561,90.5,90.2,9,309
2024-08-25T22:55:11.3786768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,324.51,10.561,90.5,90.2,9,306
2024-08-25T22:55:11.4412317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.54,10.561,90.5,90.2,9,303
2024-08-25T22:55:11.5035709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,322.87,10.561,90.5,90.2,9,301
2024-08-25T22:55:11.5817687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.84,10.549,90.9,90.2,9,300
2024-08-25T22:55:11.6442540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,322.14,10.549,90.9,90.2,9,298
2024-08-25T22:55:11.7065593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.78,10.549,90.9,90.2,9,297
2024-08-25T22:55:11.7720452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.78,10.549,90.9,90.2,9,297
2024-08-25T22:55:11.8317219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.78,10.549,90.9,90.2,9,297
2024-08-25T22:55:11.8941905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.78,10.549,90.9,90.2,9,297
2024-08-25T22:55:11.9722763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,322.14,10.549,90.9,90.2,9,298
2024-08-25T22:55:12.0347870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.84,10.549,90.9,90.2,9,300
2024-08-25T22:55:12.0972864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,323.87,10.549,90.9,90.2,9,303
2024-08-25T22:55:12.1616600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,324.84,10.549,90.9,90.2,9,306
2024-08-25T22:55:12.2241681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,325.76,10.549,90.9,90.2,9,309
2024-08-25T22:55:12.3022076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,326.62,10.549,90.9,90.2,9,312
2024-08-25T22:55:12.3646718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,327.4,10.549,90.9,90.2,9,315
2024-08-25T22:55:12.4272646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,327.64,10.549,90.9,90.2,9,316
2024-08-25T22:55:12.4896542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,328.3,10.549,90.9,90.2,9,319
2024-08-25T22:55:12.5522018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,328.77,10.52,91,90.2,9,320
2024-08-25T22:55:12.6302056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,328.96,10.52,91,90.2,9,321
2024-08-25T22:55:12.6928300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,328.96,10.52,91,90.2,9,321
2024-08-25T22:55:12.7552460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,328.77,10.52,91,90.2,9,320
2024-08-25T22:55:12.8177905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,335.9,10.52,91,90.2,10,318
2024-08-25T22:55:12.8847772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,334.67,10.52,91,90.2,10,315
2024-08-25T22:55:12.9472544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,334.25,10.52,91,90.2,10,314
2024-08-25T22:55:13.0096618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,332.98,10.52,91,90.2,10,311
2024-08-25T22:55:13.0878513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.68,10.52,91,90.2,10,308
2024-08-25T22:55:13.1503163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,330.8,10.52,91,90.2,10,306
2024-08-25T22:55:13.2127908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,329.47,10.52,91,90.2,10,303
2024-08-25T22:55:13.2782400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,328.13,10.52,91,90.2,10,300
2024-08-25T22:55:13.3407341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,326.77,10.52,91,90.2,10,297
2024-08-25T22:55:13.4032495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,325.86,10.52,91,90.2,10,295
2024-08-25T22:55:13.4685843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,324.94,10.52,91,90.2,10,293
2024-08-25T22:55:13.5438479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,324.48,10.506,90.9,90.2,10,292
2024-08-25T22:55:13.6062198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,324.48,10.506,90.9,90.2,10,292
2024-08-25T22:55:13.6687898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,324.94,10.506,90.9,90.2,10,293
2024-08-25T22:55:13.7313565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.32,10.506,90.9,90.2,10,296
2024-08-25T22:55:13.7974994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,327.68,10.506,90.9,90.2,10,299
2024-08-25T22:55:13.8599935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.49,10.506,90.9,90.2,10,303
2024-08-25T22:55:13.9380798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,331.22,10.506,90.9,90.1,10,307
2024-08-25T22:55:14.0006212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,332.96,10.506,90.9,90.1,10,311
2024-08-25T22:55:14.0630562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,334.24,10.506,90.9,90.1,10,314
2024-08-25T22:55:14.1254967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,335.49,10.506,90.9,90.1,10,317
2024-08-25T22:55:14.1881130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,336.3,10.506,90.9,90.1,10,319
2024-08-25T22:55:14.2660478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,336.3,10.506,90.9,90.1,10,319
2024-08-25T22:55:14.3286690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,337.1,10.506,90.9,90.1,10,321
2024-08-25T22:55:14.3911717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,336.7,10.506,90.9,90.1,10,320
2024-08-25T22:55:14.4536280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,337.1,10.506,90.9,90.1,10,321
2024-08-25T22:55:14.5161684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,336.7,10.506,90.9,90.1,10,320
2024-08-25T22:55:14.5941371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,336.21,10.51,90.8,90.1,10,319
2024-08-25T22:55:14.6567134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,336.21,10.51,90.8,90.1,10,319
2024-08-25T22:55:14.7191867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,337.01,10.51,90.8,90.1,10,321
2024-08-25T22:55:14.7816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,337.4,10.51,90.8,90.1,10,322
2024-08-25T22:55:14.8442548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,329.02,10.51,90.8,90.1,9,322
2024-08-25T22:55:14.9223015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,328.66,10.51,90.8,90.1,9,320
2024-08-25T22:55:14.9847887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,328.25,10.51,90.8,90.1,9,318
2024-08-25T22:55:15.0471928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,327.79,10.51,90.8,90.1,9,316
2024-08-25T22:55:15.1096839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,327.54,10.51,90.8,90.1,9,315
2024-08-25T22:55:15.1722820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,327.02,10.51,90.8,90.1,9,313
2024-08-25T22:55:15.2503288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,326.46,10.51,90.8,90.1,9,311
2024-08-25T22:55:15.3128111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.57,10.51,90.8,90.1,9,308
2024-08-25T22:55:15.3752242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325.26,10.51,90.8,90.1,9,307
2024-08-25T22:55:15.4377908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.62,10.51,90.8,90.1,9,305
2024-08-25T22:55:15.5002987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.62,10.51,90.8,90.1,9,305
2024-08-25T22:55:15.5782701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.24,10.519,90.8,90.1,9,304
2024-08-25T22:55:15.6408901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.24,10.519,90.8,90.1,9,304
2024-08-25T22:55:15.7034038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.24,10.519,90.8,90.1,9,304
2024-08-25T22:55:15.7658868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.24,10.519,90.8,90.1,9,304
2024-08-25T22:55:15.8283080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,318.51,10.519,90.8,90.1,8,305
2024-08-25T22:55:15.8908900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,318.51,10.519,90.8,90.1,8,305
2024-08-25T22:55:15.9688888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.53,10.519,90.8,90.2,8,305
2024-08-25T22:55:16.0314290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.53,10.519,90.8,90.2,8,305
2024-08-25T22:55:16.0939685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.53,10.519,90.8,90.2,8,305
2024-08-25T22:55:16.1563912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.53,10.519,90.8,90.2,8,305
2024-08-25T22:55:16.2188822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.53,10.519,90.8,90.2,8,305
2024-08-25T22:55:16.2969807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.53,10.519,90.8,90.2,8,305
2024-08-25T22:55:16.3593980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,318.93,10.519,90.8,90.2,8,307
2024-08-25T22:55:16.4220214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,318.93,10.519,90.8,90.2,8,307
2024-08-25T22:55:16.4844522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,319.11,10.519,90.8,90.2,8,308
2024-08-25T22:55:16.5469252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.33,10.508,91,90.2,8,308
2024-08-25T22:55:16.6250744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.33,10.508,91,90.2,8,308
2024-08-25T22:55:16.6875642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.33,10.508,91,90.2,8,308
2024-08-25T22:55:16.7499887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.33,10.508,91,90.2,8,308
2024-08-25T22:55:16.8125841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,331.3,10.508,91,90.2,10,307
2024-08-25T22:55:16.8750121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,331.3,10.508,91,90.2,10,307
2024-08-25T22:55:16.9531214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.91,10.508,91,90.3,10,306
2024-08-25T22:55:17.0156327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.47,10.508,91,90.3,10,305
2024-08-25T22:55:17.0781125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.47,10.508,91,90.3,10,305
2024-08-25T22:55:17.1405751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.35,10.508,91,90.3,10,307
2024-08-25T22:55:17.2030996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.35,10.508,91,90.3,10,307
2024-08-25T22:55:17.2810714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.79,10.508,91,90.3,10,308
2024-08-25T22:55:17.3436779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.79,10.508,91,90.3,10,308
2024-08-25T22:55:17.4062176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.35,10.508,91,90.3,10,307
2024-08-25T22:55:17.4686543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.49,10.503,91,90.3,10,305
2024-08-25T22:55:17.5311656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.05,10.503,91,90.3,10,304
2024-08-25T22:55:17.6091119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.05,10.503,91,90.3,10,304
2024-08-25T22:55:17.6717192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.05,10.503,91,90.3,10,304
2024-08-25T22:55:17.7342600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.05,10.503,91,90.3,10,304
2024-08-25T22:55:17.7967563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.05,10.503,91,90.3,10,304
2024-08-25T22:55:17.8590990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.05,10.503,91,90.3,10,304
2024-08-25T22:55:17.9286987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,330.98,10.503,91,90.4,10,306
2024-08-25T22:55:17.9991044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.42,10.503,91,90.4,10,307
2024-08-25T22:55:18.0536204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,331.86,10.503,91,90.4,10,308
2024-08-25T22:55:18.1318588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,333.16,10.503,91,90.4,10,311
2024-08-25T22:55:18.1943951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,334.02,10.503,91,90.4,10,313
2024-08-25T22:55:18.2568271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,334.86,10.503,91,90.4,10,315
2024-08-25T22:55:18.3193405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,334.86,10.503,91,90.4,10,315
2024-08-25T22:55:18.3850270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,335.28,10.503,91,90.4,10,316
2024-08-25T22:55:18.4475635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,335.28,10.503,91,90.4,10,316
2024-08-25T22:55:18.5255382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,334.86,10.503,91,90.4,10,315
2024-08-25T22:55:18.5880377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,334.76,10.51,90.9,90.4,10,315
2024-08-25T22:55:18.6505103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,333.92,10.51,90.9,90.4,10,313
2024-08-25T22:55:18.7130034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.63,10.51,90.9,90.4,10,310
2024-08-25T22:55:18.7755015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,331.76,10.51,90.9,90.4,10,308
2024-08-25T22:55:18.8536454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,336.74,10.51,90.9,90.4,11,307
2024-08-25T22:55:18.9316999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,336.18,10.51,90.9,90.4,11,306
2024-08-25T22:55:18.9786669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,336.18,10.51,90.9,90.4,11,306
2024-08-25T22:55:19.0411322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,335.63,10.51,90.9,90.4,11,305
2024-08-25T22:55:19.1035422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,336.18,10.51,90.9,90.4,11,306
2024-08-25T22:55:19.1817776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,336.74,10.51,90.9,90.4,11,307
2024-08-25T22:55:19.2441485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,337.29,10.51,90.9,90.4,11,308
2024-08-25T22:55:19.3066322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,337.29,10.51,90.9,90.4,11,308
2024-08-25T22:55:19.3692425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,336.74,10.51,90.9,90.4,11,307
2024-08-25T22:55:19.4316989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,335.63,10.51,90.9,90.4,11,305
2024-08-25T22:55:19.5097904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,335.08,10.51,90.9,90.4,11,304
2024-08-25T22:55:19.5722802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,334.97,10.514,90.7,90.4,11,304
2024-08-25T22:55:19.6347952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,334.42,10.514,90.7,90.4,11,303
2024-08-25T22:55:19.6972516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,333.32,10.514,90.7,90.4,11,301
2024-08-25T22:55:19.7597400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,332.78,10.514,90.7,90.4,11,300
2024-08-25T22:55:19.8221596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.08,10.514,90.7,90.4,10,300
2024-08-25T22:55:19.9314807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,327.99,10.514,90.7,90.2,10,300
2024-08-25T22:55:19.9628554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,327.99,10.514,90.7,90.2,10,300
2024-08-25T22:55:20.0252669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,327.99,10.514,90.7,90.2,10,300
2024-08-25T22:55:20.0877118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,328.44,10.514,90.7,90.2,10,301
2024-08-25T22:55:20.1503187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,328.44,10.514,90.7,90.2,10,301
2024-08-25T22:55:20.2283608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.78,10.514,90.7,90.2,10,304
2024-08-25T22:55:20.2908744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.1,10.514,90.7,90.2,10,307
2024-08-25T22:55:20.3533310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,332.84,10.514,90.7,90.2,10,311
2024-08-25T22:55:20.4159922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,334.53,10.514,90.7,90.2,10,315
2024-08-25T22:55:20.4783536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,336.17,10.514,90.7,90.2,10,319
2024-08-25T22:55:20.5564760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,337.35,10.514,90.7,90.2,10,322
2024-08-25T22:55:20.6187927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,338.81,10.51,90.6,90.2,10,326
2024-08-25T22:55:20.6814923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,339.84,10.51,90.6,90.2,10,329
2024-08-25T22:55:20.7439547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,341.08,10.51,90.6,90.2,10,333
2024-08-25T22:55:20.8063126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,342.05,10.51,90.6,90.2,10,337
2024-08-25T22:55:20.8845349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,342.62,10.51,90.6,90.2,10,341
2024-08-25T22:55:20.9469188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,342.5,10.51,90.6,90.1,10,345
2024-08-25T22:55:21.0095218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.12,340.98,10.51,90.6,90.1,10,349
2024-08-25T22:55:21.0718094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.6,337.85,10.51,90.6,90.1,10,352
2024-08-25T22:55:21.1344843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,333.7,10.51,90.6,90.1,10,354
2024-08-25T22:55:21.2124989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,330.48,10.51,90.6,90.1,10,355
2024-08-25T22:55:21.2750794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,330.48,10.51,90.6,90.1,10,355
2024-08-25T22:55:21.3375278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.11,330.48,10.51,90.6,90.1,10,355
2024-08-25T22:55:21.3999934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.27,333.7,10.51,90.6,90.1,10,354
2024-08-25T22:55:21.4625176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.43,336.07,10.51,90.6,90.1,10,353
2024-08-25T22:55:21.5406605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.98,340.82,10.501,90.8,90.1,10,350
2024-08-25T22:55:21.6030795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,342.72,10.501,90.8,90.1,10,346
2024-08-25T22:55:21.6656537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,342.94,10.501,90.8,90.1,10,341
2024-08-25T22:55:21.7280839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,341.84,10.501,90.8,90.1,10,335
2024-08-25T22:55:21.7906546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,340.36,10.501,90.8,90.1,10,330
2024-08-25T22:55:21.8687119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,310.82,10.501,90.8,90.1,7,326
2024-08-25T22:55:21.9311470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,311.82,10.501,90.8,89.9,7,322
2024-08-25T22:55:21.9936672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,312.26,10.501,90.8,89.9,7,319
2024-08-25T22:55:22.0561599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,312.56,10.501,90.8,89.9,7,315
2024-08-25T22:55:22.1185704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,312.6,10.501,90.8,89.9,7,313
2024-08-25T22:55:22.1811703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,312.58,10.501,90.8,89.9,7,311
2024-08-25T22:55:22.2591978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,312.44,10.501,90.8,89.9,7,308
2024-08-25T22:55:22.3217361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,312.37,10.501,90.8,89.9,7,307
2024-08-25T22:55:22.3841663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.19,10.501,90.8,89.9,7,305
2024-08-25T22:55:22.4466817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.19,10.501,90.8,89.9,7,305
2024-08-25T22:55:22.5091563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,312.34,10.509,91,89.9,7,305
2024-08-25T22:55:22.5872328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,312.34,10.509,91,89.9,7,305
2024-08-25T22:55:22.6497803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,312.23,10.509,91,89.9,7,304
2024-08-25T22:55:22.7121379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,312.23,10.509,91,89.9,7,304
2024-08-25T22:55:22.7746053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,312.11,10.509,91,89.9,7,303
2024-08-25T22:55:22.8372256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,324.02,10.509,91,89.9,9,303
2024-08-25T22:55:22.9308006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.65,10.509,91,89.8,9,302
2024-08-25T22:55:22.9781084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,323.3,10.509,91,89.8,9,301
2024-08-25T22:55:23.0403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,323.3,10.509,91,89.8,9,301
2024-08-25T22:55:23.1027350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.95,10.509,91,89.8,9,300
2024-08-25T22:55:23.1653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.95,10.509,91,89.8,9,300
2024-08-25T22:55:23.2433526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,322.59,10.509,91,89.8,9,299
2024-08-25T22:55:23.3058874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.95,10.509,91,89.8,9,300
2024-08-25T22:55:23.3684224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.95,10.509,91,89.8,9,300
2024-08-25T22:55:23.4308500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,323.3,10.509,91,89.8,9,301
2024-08-25T22:55:23.4938238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.99,10.509,91,89.8,9,303
2024-08-25T22:55:23.5714046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,324.1,10.527,91.3,89.8,9,303
2024-08-25T22:55:23.6339809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,324.44,10.527,91.3,89.8,9,304
2024-08-25T22:55:23.6964175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.77,10.527,91.3,89.8,9,305
2024-08-25T22:55:23.7588905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,325.42,10.527,91.3,89.8,9,307
2024-08-25T22:55:23.8213049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.63,10.527,91.3,89.8,10,308
2024-08-25T22:55:23.8995162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,332.5,10.527,91.3,89.8,10,310
2024-08-25T22:55:23.9620269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,332.98,10.527,91.3,89.9,10,311
2024-08-25T22:55:24.0244852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.83,10.527,91.3,89.9,10,313
2024-08-25T22:55:24.0920698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,334.25,10.527,91.3,89.9,10,314
2024-08-25T22:55:24.1494058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,333.41,10.527,91.3,89.9,10,312
2024-08-25T22:55:24.2119811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,332.11,10.527,91.3,89.9,10,309
2024-08-25T22:55:24.2900556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.8,10.527,91.3,89.9,10,306
2024-08-25T22:55:24.3525028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,329.47,10.527,91.3,89.9,10,303
2024-08-25T22:55:24.4150146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,327.67,10.527,91.3,89.9,10,299
2024-08-25T22:55:24.4774871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,326.77,10.527,91.3,89.9,10,297
2024-08-25T22:55:24.5399241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,326.31,10.527,91.3,89.9,10,296
2024-08-25T22:55:24.6181450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,325.41,10.55,91.5,89.9,10,294
2024-08-25T22:55:24.6805771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,325.41,10.55,91.5,89.9,10,294
2024-08-25T22:55:24.7430239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,324.95,10.55,91.5,89.9,10,293
2024-08-25T22:55:24.8055812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,324.95,10.55,91.5,89.9,10,293
2024-08-25T22:55:24.8680835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,325.41,10.55,91.5,89.9,10,294
2024-08-25T22:55:24.9461866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,326.46,10.55,91.5,90.2,10,296
2024-08-25T22:55:25.0086340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,326.91,10.55,91.5,90.2,10,297
2024-08-25T22:55:25.0746605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.26,10.55,91.5,90.2,10,300
2024-08-25T22:55:25.1370805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,329.16,10.55,91.5,90.2,10,302
2024-08-25T22:55:25.1996759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,330.05,10.55,91.5,90.2,10,304
2024-08-25T22:55:25.2621051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.36,10.55,91.5,90.2,10,307
2024-08-25T22:55:25.3402763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,333.09,10.55,91.5,90.2,10,311
2024-08-25T22:55:25.4028457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,333.93,10.55,91.5,90.2,10,313
2024-08-25T22:55:25.4653292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,335.18,10.55,91.5,90.2,10,316
2024-08-25T22:55:25.5277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,336.48,10.555,91.7,90.2,10,319
2024-08-25T22:55:25.5901020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,337.26,10.555,91.7,90.2,10,321
2024-08-25T22:55:25.6683023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,337.26,10.555,91.7,90.2,10,321
2024-08-25T22:55:25.7306183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,336.87,10.555,91.7,90.2,10,320
2024-08-25T22:55:25.7932958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,336.08,10.555,91.7,90.2,10,318
2024-08-25T22:55:25.8557377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,335.27,10.555,91.7,90.2,10,316
2024-08-25T22:55:25.9204360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,334.98,10.555,91.7,90.5,10,315
2024-08-25T22:55:25.9963732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,334.15,10.555,91.7,90.5,10,313
2024-08-25T22:55:26.0588428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,333.3,10.555,91.7,90.5,10,311
2024-08-25T22:55:26.1212675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,332.01,10.555,91.7,90.5,10,308
2024-08-25T22:55:26.1838092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,331.14,10.555,91.7,90.5,10,306
2024-08-25T22:55:26.2466564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,330.26,10.555,91.7,90.5,10,304
2024-08-25T22:55:26.3091077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.93,10.555,91.7,90.5,10,301
2024-08-25T22:55:26.3870658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,328.49,10.555,91.7,90.5,10,300
2024-08-25T22:55:26.4497127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,327.59,10.555,91.7,90.5,10,298
2024-08-25T22:55:26.5121646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.58,10.545,91.6,90.5,10,298
2024-08-25T22:55:26.5746472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.12,10.545,91.6,90.5,10,297
2024-08-25T22:55:26.6371403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.12,10.545,91.6,90.5,10,297
2024-08-25T22:55:26.7153446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,326.67,10.545,91.6,90.5,10,296
2024-08-25T22:55:26.7778271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,326.67,10.545,91.6,90.5,10,296
2024-08-25T22:55:26.8401802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.12,10.545,91.6,90.5,10,297
2024-08-25T22:55:26.9182705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.58,10.545,91.6,90.5,10,298
2024-08-25T22:55:26.9650655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,328.48,10.545,91.6,90.5,10,300
2024-08-25T22:55:27.0433466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,329.37,10.545,91.6,90.5,10,302
2024-08-25T22:55:27.1057889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,330.26,10.545,91.6,90.5,10,304
2024-08-25T22:55:27.1683908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.58,10.545,91.6,90.5,10,307
2024-08-25T22:55:27.2308093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332.01,10.545,91.6,90.5,10,308
2024-08-25T22:55:27.2932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,332.44,10.545,91.6,90.5,10,309
2024-08-25T22:55:27.3714755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,333.3,10.545,91.6,90.5,10,311
2024-08-25T22:55:27.4339673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,334.15,10.545,91.6,90.5,10,313
2024-08-25T22:55:27.4964338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,334.57,10.545,91.6,90.5,10,314
2024-08-25T22:55:27.5589213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,334.48,10.549,91.5,90.5,10,314
2024-08-25T22:55:27.6213239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,334.48,10.549,91.5,90.5,10,314
2024-08-25T22:55:27.6994151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,334.48,10.549,91.5,90.5,10,314
2024-08-25T22:55:27.7619311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,334.48,10.549,91.5,90.5,10,314
2024-08-25T22:55:27.8244445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,333.64,10.549,91.5,90.5,10,312
2024-08-25T22:55:27.8868677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,333.64,10.549,91.5,90.5,10,312
2024-08-25T22:55:27.9494385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,333.31,10.549,91.5,90.7,10,311
2024-08-25T22:55:28.0275295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,332.88,10.549,91.5,90.7,10,310
2024-08-25T22:55:28.0899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,332.02,10.549,91.5,90.7,10,308
2024-08-25T22:55:28.1524118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.59,10.549,91.5,90.7,10,307
2024-08-25T22:55:28.2150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.27,10.549,91.5,90.7,10,304
2024-08-25T22:55:28.2774798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,329.83,10.549,91.5,90.7,10,303
2024-08-25T22:55:28.3398570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,328.94,10.549,91.5,90.7,10,301
2024-08-25T22:55:28.4180792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.04,10.549,91.5,90.7,10,299
2024-08-25T22:55:28.4825398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,327.59,10.549,91.5,90.7,10,298
2024-08-25T22:55:28.5449340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,327.14,10.549,91.5,90.7,10,297
2024-08-25T22:55:28.6075075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,327.05,10.557,91.4,90.7,10,297
2024-08-25T22:55:28.6700344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,327.5,10.557,91.4,90.7,10,298
2024-08-25T22:55:28.7480769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.4,10.557,91.4,90.7,10,300
2024-08-25T22:55:28.8106219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,329.29,10.557,91.4,90.7,10,302
2024-08-25T22:55:28.8731212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,330.18,10.557,91.4,90.7,10,304
2024-08-25T22:55:28.9355183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.7,10.557,91.4,90.9,10,305
2024-08-25T22:55:28.9980396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.57,10.557,91.4,90.9,10,307
2024-08-25T22:55:29.0605596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,332.01,10.557,91.4,90.9,10,308
2024-08-25T22:55:29.1386739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,332.01,10.557,91.4,90.9,10,308
2024-08-25T22:55:29.2011482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.57,10.557,91.4,90.9,10,307
2024-08-25T22:55:29.2635296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.14,10.557,91.4,90.9,10,306
2024-08-25T22:55:29.3261294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.7,10.557,91.4,90.9,10,305
2024-08-25T22:55:29.3884873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.7,10.557,91.4,90.9,10,305
2024-08-25T22:55:29.4667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.7,10.557,91.4,90.9,10,305
2024-08-25T22:55:29.5292148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.68,10.55,91.3,90.9,10,305
2024-08-25T22:55:29.5915810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.68,10.55,91.3,90.9,10,305
2024-08-25T22:55:29.6541349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.68,10.55,91.3,90.9,10,305
2024-08-25T22:55:29.7166344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.68,10.55,91.3,90.9,10,305
2024-08-25T22:55:29.7947733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.55,10.55,91.3,90.9,10,307
2024-08-25T22:55:29.8573435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.55,10.55,91.3,90.9,10,307
2024-08-25T22:55:29.9197761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.55,10.55,91.3,90.9,10,307
2024-08-25T22:55:29.9821199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.55,10.55,91.3,90.9,10,307
2024-08-25T22:55:30.0446952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.55,10.55,91.3,90.9,10,307
2024-08-25T22:55:30.1228638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.55,10.55,91.3,90.9,10,307
2024-08-25T22:55:30.1853761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.55,10.55,91.3,90.9,10,307
2024-08-25T22:55:30.2477151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.99,10.55,91.3,90.9,10,308
2024-08-25T22:55:30.3102502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,332.42,10.55,91.3,90.9,10,309
2024-08-25T22:55:30.3727509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.27,10.55,91.3,90.9,10,311
2024-08-25T22:55:30.4555704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,333.69,10.55,91.3,90.9,10,312
2024-08-25T22:55:30.5133603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,334.15,10.534,91.2,90.9,10,313
2024-08-25T22:55:30.5757965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.57,10.534,91.2,90.9,10,314
2024-08-25T22:55:30.6383239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.57,10.534,91.2,90.9,10,314
2024-08-25T22:55:30.7008934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.57,10.534,91.2,90.9,10,314
2024-08-25T22:55:30.7788821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.57,10.534,91.2,90.9,10,314
2024-08-25T22:55:30.8414528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,320.32,10.534,91.2,90.9,8,314
2024-08-25T22:55:30.9194078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,320.3,10.534,91.2,90.7,8,314
2024-08-25T22:55:30.9664675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,320.3,10.534,91.2,90.7,8,314
2024-08-25T22:55:31.0288705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,320.39,10.534,91.2,90.7,8,315
2024-08-25T22:55:31.1070113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,320.39,10.534,91.2,90.7,8,315
2024-08-25T22:55:31.1702902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,320.39,10.534,91.2,90.7,8,315
2024-08-25T22:55:31.2318908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,320.3,10.534,91.2,90.7,8,314
2024-08-25T22:55:31.2944037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,320.3,10.534,91.2,90.7,8,314
2024-08-25T22:55:31.3569185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,320.07,10.534,91.2,90.7,8,312
2024-08-25T22:55:31.4193648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,319.62,10.534,91.2,90.7,8,309
2024-08-25T22:55:31.4974847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,319.27,10.534,91.2,90.7,8,307
2024-08-25T22:55:31.5600534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,318.72,10.525,91.2,90.7,8,304
2024-08-25T22:55:31.6224942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,318.5,10.525,91.2,90.7,8,303
2024-08-25T22:55:31.6850221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,318.04,10.525,91.2,90.7,8,301
2024-08-25T22:55:31.7473983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,318.04,10.525,91.2,90.7,8,301
2024-08-25T22:55:31.8255732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,324.35,10.525,91.2,90.7,9,303
2024-08-25T22:55:31.8880717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.68,10.525,91.2,90.7,9,304
2024-08-25T22:55:31.9505879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.94,10.525,91.2,90.5,9,305
2024-08-25T22:55:32.0129161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,325.58,10.525,91.2,90.5,9,307
2024-08-25T22:55:32.0755785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.89,10.525,91.2,90.5,9,308
2024-08-25T22:55:32.1536682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,326.19,10.525,91.2,90.5,9,309
2024-08-25T22:55:32.2161545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,326.78,10.525,91.2,90.5,9,311
2024-08-25T22:55:32.2786481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,327.06,10.525,91.2,90.5,9,312
2024-08-25T22:55:32.3411401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,327.59,10.525,91.2,90.5,9,314
2024-08-25T22:55:32.4093364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,328.33,10.525,91.2,90.5,9,317
2024-08-25T22:55:32.4817085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,328.96,10.525,91.2,90.5,9,320
2024-08-25T22:55:32.5440904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,329.46,10.525,91.2,90.5,9,323
2024-08-25T22:55:32.6076533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,329.87,10.518,91.2,90.5,9,326
2024-08-25T22:55:32.6691745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,330.03,10.518,91.2,90.5,9,329
2024-08-25T22:55:32.7316294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,330.03,10.518,91.2,90.5,9,329
2024-08-25T22:55:32.8097256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,340.6,10.518,91.2,90.5,10,330
2024-08-25T22:55:32.8722527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,340.27,10.518,91.2,90.5,10,329
2024-08-25T22:55:32.9348116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,340.17,10.518,91.2,90.2,10,329
2024-08-25T22:55:32.9972325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,339.83,10.518,91.2,90.2,10,328
2024-08-25T22:55:33.0596821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,339.12,10.518,91.2,90.2,10,326
2024-08-25T22:55:33.1378155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,338.39,10.518,91.2,90.2,10,324
2024-08-25T22:55:33.2002237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,337.62,10.518,91.2,90.2,10,322
2024-08-25T22:55:33.2627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,336.84,10.518,91.2,90.2,10,320
2024-08-25T22:55:33.3251939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,336.03,10.518,91.2,90.2,10,318
2024-08-25T22:55:33.3877098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,334.8,10.518,91.2,90.2,10,315
2024-08-25T22:55:33.4504159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,333.95,10.518,91.2,90.2,10,313
2024-08-25T22:55:33.5283631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,333.65,10.507,91.3,90.2,10,312
2024-08-25T22:55:33.5908429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.22,10.507,91.3,90.2,10,311
2024-08-25T22:55:33.6534149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.22,10.507,91.3,90.2,10,311
2024-08-25T22:55:33.7158642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,332.35,10.507,91.3,90.2,10,309
2024-08-25T22:55:33.7783068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.92,10.507,91.3,90.2,10,308
2024-08-25T22:55:33.8564500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.65,10.507,91.3,90.2,9,307
2024-08-25T22:55:33.9189695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.93,10.507,91.3,90,9,305
2024-08-25T22:55:33.9813939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,324.6,10.507,91.3,90,9,304
2024-08-25T22:55:34.0438267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.26,10.507,91.3,90,9,303
2024-08-25T22:55:34.1063013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.57,10.507,91.3,90,9,301
2024-08-25T22:55:34.1845115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.57,10.507,91.3,90,9,301
2024-08-25T22:55:34.2470210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.57,10.507,91.3,90,9,301
2024-08-25T22:55:34.3094636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.57,10.507,91.3,90,9,301
2024-08-25T22:55:34.3718934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.26,10.507,91.3,90,9,303
2024-08-25T22:55:34.4344006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,324.6,10.507,91.3,90,9,304
2024-08-25T22:55:34.5125300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.93,10.507,91.3,90,9,305
2024-08-25T22:55:34.5749262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,325.49,10.489,91.5,90,9,306
2024-08-25T22:55:34.6374659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,326.13,10.489,91.5,90,9,308
2024-08-25T22:55:34.6999998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,327.05,10.489,91.5,90,9,311
2024-08-25T22:55:34.7624233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,327.34,10.489,91.5,90,9,312
2024-08-25T22:55:34.8406273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,327.9,10.489,91.5,90,9,314
2024-08-25T22:55:34.9186692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,328.17,10.489,91.5,90,9,315
2024-08-25T22:55:34.9655763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,328.42,10.489,91.5,90,9,316
2024-08-25T22:55:35.0281163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,328.42,10.489,91.5,90,9,316
2024-08-25T22:55:35.0905057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,328.91,10.489,91.5,90,9,318
2024-08-25T22:55:35.1686312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,328.91,10.489,91.5,90,9,318
2024-08-25T22:55:35.2311354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,328.42,10.489,91.5,90,9,316
2024-08-25T22:55:35.2935509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,327.9,10.489,91.5,90,9,314
2024-08-25T22:55:35.3611863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,327.05,10.489,91.5,90,9,311
2024-08-25T22:55:35.4237630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,326.13,10.489,91.5,90,9,308
2024-08-25T22:55:35.4861061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,325.16,10.489,91.5,90,9,305
2024-08-25T22:55:35.5486555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,324.64,10.47,91.6,90,9,303
2024-08-25T22:55:35.6268437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,323.58,10.47,91.6,90,9,300
2024-08-25T22:55:35.6893141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,323.22,10.47,91.6,90,9,299
2024-08-25T22:55:35.7517956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,322.86,10.47,91.6,90,9,298
2024-08-25T22:55:35.8143455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,327.22,10.47,91.6,90,10,297
2024-08-25T22:55:35.8767664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,327.22,10.47,91.6,90,10,297
2024-08-25T22:55:35.9548906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,327.31,10.47,91.6,90.2,10,297
2024-08-25T22:55:36.0172748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,327.31,10.47,91.6,90.2,10,297
2024-08-25T22:55:36.0798112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,327.31,10.47,91.6,90.2,10,297
2024-08-25T22:55:36.1423936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.77,10.47,91.6,90.2,10,298
2024-08-25T22:55:36.2048580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,328.23,10.47,91.6,90.2,10,299
2024-08-25T22:55:36.2828534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.69,10.47,91.6,90.2,10,300
2024-08-25T22:55:36.3454218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,329.14,10.47,91.6,90.2,10,301
2024-08-25T22:55:36.4079873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,329.59,10.47,91.6,90.2,10,302
2024-08-25T22:55:36.4703610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,330.05,10.47,91.6,90.2,10,303
2024-08-25T22:55:36.5328849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.5,10.47,91.6,90.2,10,304
2024-08-25T22:55:36.5953914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.97,10.465,91.6,90.2,10,305
2024-08-25T22:55:36.6735095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.87,10.465,91.6,90.2,10,307
2024-08-25T22:55:36.7358403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332.31,10.465,91.6,90.2,10,308
2024-08-25T22:55:36.7984754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.64,10.465,91.6,90.2,10,311
2024-08-25T22:55:36.8609522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,334.94,10.465,91.6,90.2,10,314
2024-08-25T22:55:36.9235354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,336.3,10.465,91.6,90.4,10,317
2024-08-25T22:55:37.0015358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,337.95,10.465,91.6,90.4,10,321
2024-08-25T22:55:37.0640362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,338.75,10.465,91.6,90.4,10,323
2024-08-25T22:55:37.1264621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.14,10.465,91.6,90.4,10,324
2024-08-25T22:55:37.1890589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.52,10.465,91.6,90.4,10,325
2024-08-25T22:55:37.2514771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,338.35,10.465,91.6,90.4,10,322
2024-08-25T22:55:37.3295978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,337.13,10.465,91.6,90.4,10,319
2024-08-25T22:55:37.3920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,335.45,10.465,91.6,90.4,10,315
2024-08-25T22:55:37.4545456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.72,10.465,91.6,90.4,10,311
2024-08-25T22:55:37.5170838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.9,10.475,91.6,90.4,10,307
2024-08-25T22:55:37.5794960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,330.56,10.475,91.6,90.4,10,304
2024-08-25T22:55:37.6576896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,329.21,10.475,91.6,90.4,10,301
2024-08-25T22:55:37.7214642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,327.84,10.475,91.6,90.4,10,298
2024-08-25T22:55:37.7825418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,326.92,10.475,91.6,90.4,10,296
2024-08-25T22:55:37.8451577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,326,10.475,91.6,90.4,10,294
2024-08-25T22:55:37.9232659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.58,10.475,91.6,90.5,10,293
2024-08-25T22:55:37.9857385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.58,10.475,91.6,90.5,10,293
2024-08-25T22:55:38.0482472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.58,10.475,91.6,90.5,10,293
2024-08-25T22:55:38.1107073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,326.05,10.475,91.6,90.5,10,294
2024-08-25T22:55:38.1732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,326.97,10.475,91.6,90.5,10,296
2024-08-25T22:55:38.2356962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,327.89,10.475,91.6,90.5,10,298
2024-08-25T22:55:38.3136749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,329.25,10.475,91.6,90.5,10,301
2024-08-25T22:55:38.3762364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.61,10.475,91.6,90.5,10,304
2024-08-25T22:55:38.4387594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.95,10.475,91.6,90.5,10,307
2024-08-25T22:55:38.5012961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,333.27,10.475,91.6,90.5,10,310
2024-08-25T22:55:38.5636598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,334.14,10.475,91.6,90.5,10,312
2024-08-25T22:55:38.6418705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,334.81,10.497,91.5,90.5,10,314
2024-08-25T22:55:38.7043655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,334.81,10.497,91.5,90.5,10,314
2024-08-25T22:55:38.7668371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,334.81,10.497,91.5,90.5,10,314
2024-08-25T22:55:38.8292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,334.81,10.497,91.5,90.5,10,314
2024-08-25T22:55:38.9073597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,333.95,10.497,91.5,90.5,10,312
2024-08-25T22:55:38.9542334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,332.65,10.497,91.5,90.5,10,309
2024-08-25T22:55:39.0323225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,332.22,10.497,91.5,90.5,10,308
2024-08-25T22:55:39.0948117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.78,10.497,91.5,90.5,10,307
2024-08-25T22:55:39.1574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.89,10.497,91.5,90.5,10,305
2024-08-25T22:55:39.2224985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.89,10.497,91.5,90.5,10,305
2024-08-25T22:55:39.2823013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.44,10.497,91.5,90.5,10,304
2024-08-25T22:55:39.3604082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,330,10.497,91.5,90.5,10,303
2024-08-25T22:55:39.4229289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,329.1,10.497,91.5,90.5,10,301
2024-08-25T22:55:39.4853267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.64,10.497,91.5,90.5,10,300
2024-08-25T22:55:39.5478832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.54,10.507,91.4,90.5,10,300
2024-08-25T22:55:39.6103774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.54,10.507,91.4,90.5,10,300
2024-08-25T22:55:39.6885172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,328.99,10.507,91.4,90.5,10,301
2024-08-25T22:55:39.7509408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,329.89,10.507,91.4,90.5,10,303
2024-08-25T22:55:39.8135023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,330.34,10.507,91.4,90.5,10,304
2024-08-25T22:55:39.8759678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,331.23,10.507,91.4,90.5,10,306
2024-08-25T22:55:39.9384730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,332.06,10.507,91.4,90.4,10,308
2024-08-25T22:55:40.0165840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,332.5,10.507,91.4,90.4,10,309
2024-08-25T22:55:40.0790743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,333.37,10.507,91.4,90.4,10,311
2024-08-25T22:55:40.1415672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,334.22,10.507,91.4,90.4,10,313
2024-08-25T22:55:40.2041147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,334.65,10.507,91.4,90.4,10,314
2024-08-25T22:55:40.2664143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.07,10.507,91.4,90.4,10,315
2024-08-25T22:55:40.3445543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.07,10.507,91.4,90.4,10,315
2024-08-25T22:55:40.4070302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.07,10.507,91.4,90.4,10,315
2024-08-25T22:55:40.4695988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.07,10.507,91.4,90.4,10,315
2024-08-25T22:55:40.5320271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,335.07,10.507,91.4,90.4,10,315
2024-08-25T22:55:40.5945966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,333.84,10.5,91.4,90.4,10,312
2024-08-25T22:55:40.6727428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,332.97,10.5,91.4,90.4,10,310
2024-08-25T22:55:40.7351833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.66,10.5,91.4,90.4,10,307
2024-08-25T22:55:40.7976796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.77,10.5,91.4,90.4,10,305
2024-08-25T22:55:40.8616142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.33,10.5,91.4,90.4,10,304
2024-08-25T22:55:40.9226070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,328.98,10.5,91.4,90.4,10,301
2024-08-25T22:55:40.9851034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.53,10.5,91.4,90.4,10,300
2024-08-25T22:55:41.0631752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.53,10.5,91.4,90.4,10,300
2024-08-25T22:55:41.1256358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.53,10.5,91.4,90.4,10,300
2024-08-25T22:55:41.1882334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,328.98,10.5,91.4,90.4,10,301
2024-08-25T22:55:41.2506809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,329.88,10.5,91.4,90.4,10,303
2024-08-25T22:55:41.3132036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,330.33,10.5,91.4,90.4,10,304
2024-08-25T22:55:41.3913116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.77,10.5,91.4,90.4,10,305
2024-08-25T22:55:41.4537424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,331.66,10.5,91.4,90.4,10,307
2024-08-25T22:55:41.5163224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,332.72,10.488,91.6,90.4,10,309
2024-08-25T22:55:41.5786933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,333.59,10.488,91.6,90.4,10,311
2024-08-25T22:55:41.6412648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,334.88,10.488,91.6,90.4,10,314
2024-08-25T22:55:41.7192863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,335.3,10.488,91.6,90.4,10,315
2024-08-25T22:55:41.7817263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,335.73,10.488,91.6,90.4,10,316
2024-08-25T22:55:41.8442894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,335.73,10.488,91.6,90.4,10,316
2024-08-25T22:55:41.9067260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,335.26,10.488,91.6,90.3,10,315
2024-08-25T22:55:41.9693521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,334.41,10.488,91.6,90.3,10,313
2024-08-25T22:55:42.0473138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,333.11,10.488,91.6,90.3,10,310
2024-08-25T22:55:42.1098389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,331.35,10.488,91.6,90.3,10,306
2024-08-25T22:55:42.1724262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,330,10.488,91.6,90.3,10,303
2024-08-25T22:55:42.2347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,328.19,10.488,91.6,90.3,10,299
2024-08-25T22:55:42.2973347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,326.82,10.488,91.6,90.3,10,296
2024-08-25T22:55:42.3753969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,325.9,10.488,91.6,90.3,10,294
2024-08-25T22:55:42.4380014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,325.9,10.488,91.6,90.3,10,294
2024-08-25T22:55:42.5003824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,325.9,10.488,91.6,90.3,10,294
2024-08-25T22:55:42.5629405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,326.36,10.488,91.6,90.3,10,295
2024-08-25T22:55:42.6253529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,327.35,10.497,91.8,90.3,10,297
2024-08-25T22:55:42.7034753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.72,10.497,91.8,90.3,10,300
2024-08-25T22:55:42.7659368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,330.07,10.497,91.8,90.3,10,303
2024-08-25T22:55:42.8284757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,330.52,10.497,91.8,90.3,10,304
2024-08-25T22:55:42.9064542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.88,10.497,91.8,90.1,10,305
2024-08-25T22:55:42.9534302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.0315034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.0940139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.1565397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.2190275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.2814482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.3440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.4221519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.77,10.497,91.8,90.1,10,307
2024-08-25T22:55:43.4849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,332.21,10.497,91.8,90.1,10,308
2024-08-25T22:55:43.5470116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,332.09,10.529,91.9,90.1,10,308
2024-08-25T22:55:43.6095860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,332.53,10.529,91.9,90.1,10,309
2024-08-25T22:55:43.6720751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,332.53,10.529,91.9,90.1,10,309
2024-08-25T22:55:43.7501479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,333.39,10.529,91.9,90.1,10,311
2024-08-25T22:55:43.8126724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,333.39,10.529,91.9,90.1,10,311
2024-08-25T22:55:43.8751218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,333.39,10.529,91.9,90.1,10,311
2024-08-25T22:55:43.9376842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.74,10.529,91.9,89.9,10,312
2024-08-25T22:55:44.0001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,335.01,10.529,91.9,89.9,10,315
2024-08-25T22:55:44.0782119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,336.25,10.529,91.9,89.9,10,318
2024-08-25T22:55:44.1406197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,337.85,10.529,91.9,89.9,10,322
2024-08-25T22:55:44.2032089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,338.62,10.529,91.9,89.9,10,324
2024-08-25T22:55:44.2654881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.37,10.529,91.9,89.9,10,326
2024-08-25T22:55:44.3281040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339,10.529,91.9,89.9,10,325
2024-08-25T22:55:44.4062832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,337.85,10.529,91.9,89.9,10,322
2024-08-25T22:55:44.4688810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,336.66,10.529,91.9,89.9,10,319
2024-08-25T22:55:44.5312729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,335.01,10.529,91.9,89.9,10,315
2024-08-25T22:55:44.5936796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,332.66,10.567,91.9,89.9,10,310
2024-08-25T22:55:44.6563107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,330.05,10.567,91.9,89.9,10,304
2024-08-25T22:55:44.7342284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,328.27,10.567,91.9,89.9,10,300
2024-08-25T22:55:44.7967628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,321.87,10.567,91.9,89.9,9,296
2024-08-25T22:55:44.8593152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,321.13,10.567,91.9,89.9,9,294
2024-08-25T22:55:44.9218370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,320.68,10.567,91.9,89.7,9,293
2024-08-25T22:55:44.9842935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,320.68,10.567,91.9,89.7,9,293
2024-08-25T22:55:45.0509071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,321.05,10.567,91.9,89.7,9,294
2024-08-25T22:55:45.1248740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,321.8,10.567,91.9,89.7,9,296
2024-08-25T22:55:45.1874220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,322.16,10.567,91.9,89.7,9,297
2024-08-25T22:55:45.2498384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,323.24,10.567,91.9,89.7,9,300
2024-08-25T22:55:45.3123249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,324.28,10.567,91.9,89.7,9,303
2024-08-25T22:55:45.3904989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,324.94,10.567,91.9,89.7,9,305
2024-08-25T22:55:45.4530131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,325.59,10.567,91.9,89.7,9,307
2024-08-25T22:55:45.5153452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.92,10.584,91.6,89.7,9,309
2024-08-25T22:55:45.5778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.79,10.584,91.6,89.7,9,312
2024-08-25T22:55:45.6403021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,327.33,10.584,91.6,89.7,9,314
2024-08-25T22:55:45.7028501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,327.33,10.584,91.6,89.7,9,314
2024-08-25T22:55:45.7810510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,327.33,10.584,91.6,89.7,9,314
2024-08-25T22:55:45.8434593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,334,10.584,91.6,89.7,10,314
2024-08-25T22:55:45.9060165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,333.58,10.584,91.6,89.7,10,313
2024-08-25T22:55:45.9684776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,333.16,10.584,91.6,89.7,10,312
2024-08-25T22:55:46.0309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,332.74,10.584,91.6,89.7,10,311
2024-08-25T22:55:46.1090878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,332.31,10.584,91.6,89.7,10,310
2024-08-25T22:55:46.1715915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.89,10.584,91.6,89.7,10,309
2024-08-25T22:55:46.2340363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.46,10.584,91.6,89.7,10,308
2024-08-25T22:55:46.2964839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.02,10.584,91.6,89.7,10,307
2024-08-25T22:55:46.3590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.02,10.584,91.6,89.7,10,307
2024-08-25T22:55:46.4372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.02,10.584,91.6,89.7,10,307
2024-08-25T22:55:46.5043151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.02,10.584,91.6,89.7,10,307
2024-08-25T22:55:46.5621032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.02,10.584,91.6,89.7,10,307
2024-08-25T22:55:46.6246676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.95,10.577,91.4,89.7,10,307
2024-08-25T22:55:46.6869964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.95,10.577,91.4,89.7,10,307
2024-08-25T22:55:46.7652157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.95,10.577,91.4,89.7,10,307
2024-08-25T22:55:46.8276855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.95,10.577,91.4,89.7,10,307
2024-08-25T22:55:46.9056484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.6,10.577,91.4,89.9,10,306
2024-08-25T22:55:46.9524992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.16,10.577,91.4,89.9,10,305
2024-08-25T22:55:47.0151217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,329.72,10.577,91.4,89.9,10,304
2024-08-25T22:55:47.0932250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,329.28,10.577,91.4,89.9,10,303
2024-08-25T22:55:47.1557526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,328.84,10.577,91.4,89.9,10,302
2024-08-25T22:55:47.2182435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,328.4,10.577,91.4,89.9,10,301
2024-08-25T22:55:47.2806193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,329.28,10.577,91.4,89.9,10,303
2024-08-25T22:55:47.3431878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,329.72,10.577,91.4,89.9,10,304
2024-08-25T22:55:47.4212814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.16,10.577,91.4,89.9,10,305
2024-08-25T22:55:47.4837393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,331.03,10.577,91.4,89.9,10,307
2024-08-25T22:55:47.5462077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,331.55,10.562,91.4,89.9,10,308
2024-08-25T22:55:47.6087040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.98,10.562,91.4,89.9,10,309
2024-08-25T22:55:47.6713212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,332.41,10.562,91.4,89.9,10,310
2024-08-25T22:55:47.7337292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,332.83,10.562,91.4,89.9,10,311
2024-08-25T22:55:47.8117706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,332.83,10.562,91.4,89.9,10,311
2024-08-25T22:55:47.8743299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,332.83,10.562,91.4,89.9,10,311
2024-08-25T22:55:47.9368693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,332.11,10.562,91.4,90.2,10,309
2024-08-25T22:55:47.9993347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.68,10.562,91.4,90.2,10,308
2024-08-25T22:55:48.0617861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.81,10.562,91.4,90.2,10,306
2024-08-25T22:55:48.1399687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,329.49,10.562,91.4,90.2,10,303
2024-08-25T22:55:48.2024687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,327.71,10.562,91.4,90.2,10,299
2024-08-25T22:55:48.2648480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,326.35,10.562,91.4,90.2,10,296
2024-08-25T22:55:48.3273172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.99,10.562,91.4,90.2,10,293
2024-08-25T22:55:48.3897993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,324.07,10.562,91.4,90.2,10,291
2024-08-25T22:55:48.4680037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,324.07,10.562,91.4,90.2,10,291
2024-08-25T22:55:48.5303806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,324.53,10.562,91.4,90.2,10,292
2024-08-25T22:55:48.5929457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,325.54,10.553,91.5,90.2,10,294
2024-08-25T22:55:48.6553793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.35,10.553,91.5,90.2,10,298
2024-08-25T22:55:48.7179224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,329.14,10.553,91.5,90.2,10,302
2024-08-25T22:55:48.7960265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,325.23,10.553,91.5,90.2,9,306
2024-08-25T22:55:48.8585799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,326.46,10.553,91.5,90.2,9,310
2024-08-25T22:55:48.9210333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,327.62,10.553,91.5,90.4,9,314
2024-08-25T22:55:48.9834801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,328.12,10.553,91.5,90.4,9,316
2024-08-25T22:55:49.0459600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,328.99,10.553,91.5,90.4,9,320
2024-08-25T22:55:49.1240199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,329.34,10.553,91.5,90.4,9,322
2024-08-25T22:55:49.1865818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,329.85,10.553,91.5,90.4,9,326
2024-08-25T22:55:49.2489987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,329.99,10.553,91.5,90.4,9,328
2024-08-25T22:55:49.3114814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,330.02,10.553,91.5,90.4,9,329
2024-08-25T22:55:49.3740440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,330.02,10.553,91.5,90.4,9,330
2024-08-25T22:55:49.4520814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,330.02,10.553,91.5,90.4,9,330
2024-08-25T22:55:49.5146191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,330.01,10.543,91.4,90.4,9,329
2024-08-25T22:55:49.5770434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,329.92,10.543,91.4,90.4,9,327
2024-08-25T22:55:49.6396135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,329.62,10.543,91.4,90.4,9,324
2024-08-25T22:55:49.7021174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,329.33,10.543,91.4,90.4,9,322
2024-08-25T22:55:49.7801236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,328.57,10.543,91.4,90.4,9,318
2024-08-25T22:55:49.8426268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,320.28,10.543,91.4,90.4,8,313
2024-08-25T22:55:49.9052077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,319.54,10.543,91.4,90.5,8,308
2024-08-25T22:55:49.9676725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,318.53,10.543,91.4,90.5,8,303
2024-08-25T22:55:50.0300542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,317.57,10.543,91.4,90.5,8,299
2024-08-25T22:55:50.0926467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,316.78,10.543,91.4,90.5,8,296
2024-08-25T22:55:50.1707801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,315.94,10.543,91.4,90.5,8,293
2024-08-25T22:55:50.2353437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,315.05,10.543,91.4,90.5,8,290
2024-08-25T22:55:50.2977947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,314.74,10.543,91.4,90.5,8,289
2024-08-25T22:55:50.3603309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,314.12,10.543,91.4,90.5,8,287
2024-08-25T22:55:50.4228020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,314.12,10.543,91.4,90.5,8,287
2024-08-25T22:55:50.5009576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,313.8,10.543,91.4,90.5,8,286
2024-08-25T22:55:50.5633447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,313.15,10.543,91.4,90.5,8,284
2024-08-25T22:55:50.6258629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,313.25,10.512,91.4,90.5,8,284
2024-08-25T22:55:50.6883361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,313.25,10.512,91.4,90.5,8,284
2024-08-25T22:55:50.7507076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,313.9,10.512,91.4,90.5,8,286
2024-08-25T22:55:50.8133294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,314.85,10.512,91.4,90.5,8,289
2024-08-25T22:55:50.9069324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,316.08,10.512,91.4,90.6,8,293
2024-08-25T22:55:50.9539638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,317.2,10.512,91.4,90.6,8,297
2024-08-25T22:55:51.0163913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,318.46,10.512,91.4,90.6,8,302
2024-08-25T22:55:51.0788082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,319.13,10.512,91.4,90.6,8,305
2024-08-25T22:55:51.1413092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,319.71,10.512,91.4,90.6,8,308
2024-08-25T22:55:51.2195385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,320.2,10.512,91.4,90.6,8,311
2024-08-25T22:55:51.2820391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,320.59,10.512,91.4,90.6,8,314
2024-08-25T22:55:51.3445499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,320.69,10.512,91.4,90.6,8,315
2024-08-25T22:55:51.4070344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,320.78,10.512,91.4,90.6,8,316
2024-08-25T22:55:51.4694906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,320.78,10.512,91.4,90.6,8,316
2024-08-25T22:55:51.5475404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,320.81,10.475,91.3,90.6,8,315
2024-08-25T22:55:51.6100080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,320.71,10.475,91.3,90.6,8,314
2024-08-25T22:55:51.6725289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,320.32,10.475,91.3,90.6,8,311
2024-08-25T22:55:51.7351140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,319.99,10.475,91.3,90.6,8,309
2024-08-25T22:55:51.7974875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,319.63,10.475,91.3,90.6,8,307
2024-08-25T22:55:51.8756016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,319.63,10.475,91.3,90.6,8,307
2024-08-25T22:55:51.9381610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,319.39,10.475,91.3,90.4,8,306
2024-08-25T22:55:52.0005618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,319.18,10.475,91.3,90.4,8,305
2024-08-25T22:55:52.0630312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,319.18,10.475,91.3,90.4,8,305
2024-08-25T22:55:52.1255552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,319.18,10.475,91.3,90.4,8,305
2024-08-25T22:55:52.2037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,318.96,10.475,91.3,90.4,8,304
2024-08-25T22:55:52.2674256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,318.74,10.475,91.3,90.4,8,303
2024-08-25T22:55:52.3286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,318.26,10.475,91.3,90.4,8,301
2024-08-25T22:55:52.3911076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,318.01,10.475,91.3,90.4,8,300
2024-08-25T22:55:52.4536265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,317.76,10.475,91.3,90.4,8,299
2024-08-25T22:55:52.5317725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,317.92,10.438,91.3,90.4,8,299
2024-08-25T22:55:52.5942554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,317.92,10.438,91.3,90.4,8,299
2024-08-25T22:55:52.6567477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,317.92,10.438,91.3,90.4,8,299
2024-08-25T22:55:52.7191681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,318.17,10.438,91.3,90.4,8,300
2024-08-25T22:55:52.7817029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,312.46,10.438,91.3,90.4,7,301
2024-08-25T22:55:52.8597709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,312.73,10.438,91.3,90.4,7,303
2024-08-25T22:55:52.9222849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,312.82,10.438,91.3,90.1,7,304
2024-08-25T22:55:52.9847477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,312.93,10.438,91.3,90.1,7,305
2024-08-25T22:55:53.0472547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,313.13,10.438,91.3,90.1,7,307
2024-08-25T22:55:53.1097017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,313.28,10.438,91.3,90.1,7,309
2024-08-25T22:55:53.1721442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,313.37,10.438,91.3,90.1,7,311
2024-08-25T22:55:53.2503188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,313.37,10.438,91.3,90.1,7,311
2024-08-25T22:55:53.3129215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,313.37,10.438,91.3,90.1,7,311
2024-08-25T22:55:53.3754041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,313.4,10.438,91.3,90.1,7,312
2024-08-25T22:55:53.4378078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,313.4,10.438,91.3,90.1,7,312
2024-08-25T22:55:53.5002416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,313.44,10.424,91.3,90.1,7,311
2024-08-25T22:55:53.5783552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,313.44,10.424,91.3,90.1,7,311
2024-08-25T22:55:53.6408490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,313.34,10.424,91.3,90.1,7,309
2024-08-25T22:55:53.7033529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,313.34,10.424,91.3,90.1,7,309
2024-08-25T22:55:53.7658137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,313.34,10.424,91.3,90.1,7,309
2024-08-25T22:55:53.8282918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,326.37,10.424,91.3,90.1,9,308
2024-08-25T22:55:53.9065041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,326.24,10.424,91.3,89.7,9,308
2024-08-25T22:55:53.9690737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.92,10.424,91.3,89.7,9,307
2024-08-25T22:55:54.0313975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,325.25,10.424,91.3,89.7,9,305
2024-08-25T22:55:54.0939663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,324.9,10.424,91.3,89.7,9,304
2024-08-25T22:55:54.1563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.56,10.424,91.3,89.7,9,303
2024-08-25T22:55:54.2345597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.56,10.424,91.3,89.7,9,303
2024-08-25T22:55:54.2970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.56,10.424,91.3,89.7,9,303
2024-08-25T22:55:54.3595283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.56,10.424,91.3,89.7,9,303
2024-08-25T22:55:54.4220488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,325.25,10.424,91.3,89.7,9,305
2024-08-25T22:55:54.4844414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.92,10.424,91.3,89.7,9,307
2024-08-25T22:55:54.5625227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,326.56,10.424,91.3,89.7,9,309
2024-08-25T22:55:54.6250622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,327.46,10.441,91.4,89.7,9,312
2024-08-25T22:55:54.6875669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,328.31,10.441,91.4,89.7,9,315
2024-08-25T22:55:54.7500259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,328.83,10.441,91.4,89.7,9,317
2024-08-25T22:55:54.8125008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,336.89,10.441,91.4,89.7,10,319
2024-08-25T22:55:54.8906188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,337.72,10.441,91.4,89.7,10,321
2024-08-25T22:55:54.9530502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,337.64,10.441,91.4,89.5,10,321
2024-08-25T22:55:55.0155332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,336.39,10.441,91.4,89.5,10,318
2024-08-25T22:55:55.0780956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,334.67,10.441,91.4,89.5,10,314
2024-08-25T22:55:55.1405714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,332.91,10.441,91.4,89.5,10,310
2024-08-25T22:55:55.2186990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.57,10.441,91.4,89.5,10,307
2024-08-25T22:55:55.2812047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,330.22,10.441,91.4,89.5,10,304
2024-08-25T22:55:55.3437094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,329.31,10.441,91.4,89.5,10,302
2024-08-25T22:55:55.4061545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,327.93,10.441,91.4,89.5,10,299
2024-08-25T22:55:55.4685095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,327.01,10.441,91.4,89.5,10,297
2024-08-25T22:55:55.5311351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,326.54,10.441,91.4,89.5,10,296
2024-08-25T22:55:55.6091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,325.73,10.465,91.8,89.5,10,294
2024-08-25T22:55:55.6716346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,326.66,10.465,91.8,89.5,10,296
2024-08-25T22:55:55.7341211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,327.12,10.465,91.8,89.5,10,297
2024-08-25T22:55:55.7966550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,322.82,10.465,91.8,89.5,9,298
2024-08-25T22:55:55.8591582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,323.55,10.465,91.8,89.5,9,300
2024-08-25T22:55:55.9373083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.95,10.465,91.8,89.6,9,301
2024-08-25T22:55:55.9997268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,324.3,10.465,91.8,89.6,9,302
2024-08-25T22:55:56.0622054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.65,10.465,91.8,89.6,9,303
2024-08-25T22:55:56.1248020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,325,10.465,91.8,89.6,9,304
2024-08-25T22:55:56.1872281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,325,10.465,91.8,89.6,9,304
2024-08-25T22:55:56.2653539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,325,10.465,91.8,89.6,9,304
2024-08-25T22:55:56.3279076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,325,10.465,91.8,89.6,9,304
2024-08-25T22:55:56.3942215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,325,10.465,91.8,89.6,9,304
2024-08-25T22:55:56.4566726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.65,10.465,91.8,89.6,9,303
2024-08-25T22:55:56.5191972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.65,10.465,91.8,89.6,9,303
2024-08-25T22:55:56.5815790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,325.08,10.476,92,89.6,9,304
2024-08-25T22:55:56.6596843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,325.76,10.476,92,89.6,9,306
2024-08-25T22:55:56.7223316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,326.41,10.476,92,89.6,9,308
2024-08-25T22:55:56.7847579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,327.35,10.476,92,89.6,9,311
2024-08-25T22:55:56.8472671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,328.23,10.476,92,89.6,9,314
2024-08-25T22:55:56.9097170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,328.28,10.476,92,89.8,9,314
2024-08-25T22:55:56.9722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,327.41,10.476,92,89.8,9,311
2024-08-25T22:55:57.0502487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,326.48,10.476,92,89.8,9,308
2024-08-25T22:55:57.1128243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,325.49,10.476,92,89.8,9,305
2024-08-25T22:55:57.1821461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.15,10.476,92,89.8,9,304
2024-08-25T22:55:57.2445952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,324.1,10.476,92,89.8,9,301
2024-08-25T22:55:57.3071363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,323.38,10.476,92,89.8,9,299
2024-08-25T22:55:57.3696320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,322.64,10.476,92,89.8,9,297
2024-08-25T22:55:57.4321930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,322.27,10.476,92,89.8,9,296
2024-08-25T22:55:57.5101024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,322.23,10.485,92,89.8,9,296
2024-08-25T22:55:57.5726552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,322.23,10.485,92,89.8,9,296
2024-08-25T22:55:57.6351404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,322.23,10.485,92,89.8,9,296
2024-08-25T22:55:57.6975870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,322.23,10.485,92,89.8,9,296
2024-08-25T22:55:57.7601197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,322.23,10.485,92,89.8,9,296
2024-08-25T22:55:57.8382175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,327.28,10.485,92,89.8,10,297
2024-08-25T22:55:57.9006745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,328.33,10.485,92,90.1,10,299
2024-08-25T22:55:57.9632013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,329.7,10.485,92,90.1,10,302
2024-08-25T22:55:58.0256452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,330.6,10.485,92,90.1,10,304
2024-08-25T22:55:58.0879717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,331.94,10.485,92,90.1,10,307
2024-08-25T22:55:58.1662753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,332.83,10.485,92,90.1,10,309
2024-08-25T22:55:58.2287741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,332.83,10.485,92,90.1,10,309
2024-08-25T22:55:58.2911758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,332.83,10.485,92,90.1,10,309
2024-08-25T22:55:58.3537636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,331.94,10.485,92,90.1,10,307
2024-08-25T22:55:58.4162472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,331.05,10.485,92,90.1,10,305
2024-08-25T22:55:58.4942904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,330.15,10.485,92,90.1,10,303
2024-08-25T22:55:58.5568179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,329.24,10.485,92,90.1,10,301
2024-08-25T22:55:58.6192601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,328.08,10.517,91.8,90.1,10,299
2024-08-25T22:55:58.6817659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,327.63,10.517,91.8,90.1,10,298
2024-08-25T22:55:58.7480517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,327.63,10.517,91.8,90.1,10,298
2024-08-25T22:55:58.8068089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,327.63,10.517,91.8,90.1,10,298
2024-08-25T22:55:58.9003722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,327.72,10.517,91.8,90.3,10,298
2024-08-25T22:55:58.9473574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,328.62,10.517,91.8,90.3,10,300
2024-08-25T22:55:59.0098337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,329.53,10.517,91.8,90.3,10,302
2024-08-25T22:55:59.0723636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,330.42,10.517,91.8,90.3,10,304
2024-08-25T22:55:59.1348463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,331.31,10.517,91.8,90.3,10,306
2024-08-25T22:55:59.2129603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,332.19,10.517,91.8,90.3,10,308
2024-08-25T22:55:59.2754454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,333.49,10.517,91.8,90.3,10,311
2024-08-25T22:55:59.3379228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.92,10.517,91.8,90.3,10,312
2024-08-25T22:55:59.4004343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.92,10.517,91.8,90.3,10,312
2024-08-25T22:55:59.4629057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,333.49,10.517,91.8,90.3,10,311
2024-08-25T22:55:59.5410720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,332.3,10.555,91.6,90.3,10,309
2024-08-25T22:55:59.6034006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,331.87,10.555,91.6,90.3,10,308
2024-08-25T22:55:59.6660855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.44,10.555,91.6,90.3,10,307
2024-08-25T22:55:59.7284152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.56,10.555,91.6,90.3,10,305
2024-08-25T22:55:59.7909584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.56,10.555,91.6,90.3,10,305
2024-08-25T22:55:59.8690640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,330.12,10.555,91.6,90.3,10,304
2024-08-25T22:55:59.9315550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.56,10.555,91.6,90.3,10,305
2024-08-25T22:55:59.9939711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.56,10.555,91.6,90.3,10,305
2024-08-25T22:56:00.0564196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.56,10.555,91.6,90.3,10,305
2024-08-25T22:56:00.1189649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.56,10.555,91.6,90.3,10,305
2024-08-25T22:56:00.1971584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.56,10.555,91.6,90.3,10,305
2024-08-25T22:56:00.2595677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,330.12,10.555,91.6,90.3,10,304
2024-08-25T22:56:00.3220733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.79,10.555,91.6,90.3,10,301
2024-08-25T22:56:00.3846001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.44,10.555,91.6,90.3,10,298
2024-08-25T22:56:00.4471767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,326.54,10.555,91.6,90.3,10,296
2024-08-25T22:56:00.5251897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,325.17,10.555,91.6,90.3,10,293
2024-08-25T22:56:00.5875950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.21,10.567,91.6,90.3,10,291
2024-08-25T22:56:00.6501341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.21,10.567,91.6,90.3,10,291
2024-08-25T22:56:00.7126984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,324.67,10.567,91.6,90.3,10,292
2024-08-25T22:56:00.7750293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,326.49,10.567,91.6,90.3,10,296
2024-08-25T22:56:00.8532252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,329.18,10.567,91.6,90.3,10,302
2024-08-25T22:56:00.9157799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,330.89,10.567,91.6,90.2,10,306
2024-08-25T22:56:00.9781828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,332.19,10.567,91.6,90.2,10,309
2024-08-25T22:56:01.0406475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.89,10.567,91.6,90.2,10,313
2024-08-25T22:56:01.1030857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,335.54,10.567,91.6,90.2,10,317
2024-08-25T22:56:01.1657213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,337.11,10.567,91.6,90.2,10,321
2024-08-25T22:56:01.2438212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,337.87,10.567,91.6,90.2,10,323
2024-08-25T22:56:01.3062099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.61,10.567,91.6,90.2,10,325
2024-08-25T22:56:01.3688300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.61,10.567,91.6,90.2,10,325
2024-08-25T22:56:01.4313378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,338.96,10.567,91.6,90.2,10,326
2024-08-25T22:56:01.4938026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,339.06,10.548,91.5,90.2,10,326
2024-08-25T22:56:01.5718518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,337.96,10.548,91.5,90.2,10,323
2024-08-25T22:56:01.6343004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,337.19,10.548,91.5,90.2,10,321
2024-08-25T22:56:01.6968358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,336.41,10.548,91.5,90.2,10,319
2024-08-25T22:56:01.7592150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,336.01,10.548,91.5,90.2,10,318
2024-08-25T22:56:01.8217516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,335.19,10.548,91.5,90.2,10,316
2024-08-25T22:56:01.8998579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,334.24,10.548,91.5,89.9,10,314
2024-08-25T22:56:01.9623743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,333.4,10.548,91.5,89.9,10,312
2024-08-25T22:56:02.0248190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,332.11,10.548,91.5,89.9,10,309
2024-08-25T22:56:02.0873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.8,10.548,91.5,89.9,10,306
2024-08-25T22:56:02.1499584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,329.92,10.548,91.5,89.9,10,304
2024-08-25T22:56:02.2152968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,328.59,10.548,91.5,89.9,10,301
2024-08-25T22:56:02.2933763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,327.69,10.548,91.5,89.9,10,299
2024-08-25T22:56:02.3557749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,326.78,10.548,91.5,89.9,10,297
2024-08-25T22:56:02.4208145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,326.78,10.548,91.5,89.9,10,297
2024-08-25T22:56:02.4807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,326.78,10.548,91.5,89.9,10,297
2024-08-25T22:56:02.5433205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,327.72,10.529,91.4,89.9,10,299
2024-08-25T22:56:02.6213569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,328.62,10.529,91.4,89.9,10,301
2024-08-25T22:56:02.6840040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.96,10.529,91.4,89.9,10,304
2024-08-25T22:56:02.7463263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,330.4,10.529,91.4,89.9,10,305
2024-08-25T22:56:02.8088601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,331.29,10.529,91.4,89.9,10,307
2024-08-25T22:56:02.8735547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,331.72,10.529,91.4,89.9,10,308
2024-08-25T22:56:02.9361291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,333.02,10.529,91.4,89.9,10,311
2024-08-25T22:56:03.0141247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,333.02,10.529,91.4,89.9,10,311
2024-08-25T22:56:03.0766199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,333.45,10.529,91.4,89.9,10,312
2024-08-25T22:56:03.1391669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.88,10.529,91.4,89.9,10,313
2024-08-25T22:56:03.2016877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.3,10.529,91.4,89.9,10,314
2024-08-25T22:56:03.2640774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.3,10.529,91.4,89.9,10,314
2024-08-25T22:56:03.3422918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,334.3,10.529,91.4,89.9,10,314
2024-08-25T22:56:03.4046910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,333.45,10.529,91.4,89.9,10,312
2024-08-25T22:56:03.4671765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,332.16,10.529,91.4,89.9,10,309
2024-08-25T22:56:03.5296908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.81,10.526,91.3,89.9,10,306
2024-08-25T22:56:03.5960148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.92,10.526,91.3,89.9,10,304
2024-08-25T22:56:03.6703343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,329.03,10.526,91.3,89.9,10,302
2024-08-25T22:56:03.7328254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,328.58,10.526,91.3,89.9,10,301
2024-08-25T22:56:03.7953272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.13,10.526,91.3,89.9,10,300
2024-08-25T22:56:03.8577310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.22,10.526,91.3,89.9,10,298
2024-08-25T22:56:03.9202447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,326.22,10.526,91.3,89.7,10,296
2024-08-25T22:56:03.9983177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.31,10.526,91.3,89.7,10,294
2024-08-25T22:56:04.0607709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,324.85,10.526,91.3,89.7,10,293
2024-08-25T22:56:04.1232884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,323.93,10.526,91.3,89.7,10,291
2024-08-25T22:56:04.1858868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,323.93,10.526,91.3,89.7,10,291
2024-08-25T22:56:04.2483103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,323.93,10.526,91.3,89.7,10,291
2024-08-25T22:56:04.3108058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,323.93,10.526,91.3,89.7,10,291
2024-08-25T22:56:04.3889352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,323.93,10.526,91.3,89.7,10,291
2024-08-25T22:56:04.4514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,324.85,10.526,91.3,89.7,10,293
2024-08-25T22:56:04.5138222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,326.22,10.526,91.3,89.7,10,296
2024-08-25T22:56:04.5763532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,327.99,10.536,91.3,89.7,10,300
2024-08-25T22:56:04.6388686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,328.89,10.536,91.3,89.7,10,302
2024-08-25T22:56:04.7169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.78,10.536,91.3,89.7,10,304
2024-08-25T22:56:04.7793768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.11,10.536,91.3,89.7,10,307
2024-08-25T22:56:04.8418836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.98,10.536,91.3,89.7,10,309
2024-08-25T22:56:04.9044723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.536,91.3,89.5,10,311
2024-08-25T22:56:04.9668730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.18,10.536,91.3,89.5,10,312
2024-08-25T22:56:05.0450090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.61,10.536,91.3,89.5,10,313
2024-08-25T22:56:05.1074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,334.03,10.536,91.3,89.5,10,314
2024-08-25T22:56:05.1700017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,334.03,10.536,91.3,89.5,10,314
2024-08-25T22:56:05.2324198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.61,10.536,91.3,89.5,10,313
2024-08-25T22:56:05.2949896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.18,10.536,91.3,89.5,10,312
2024-08-25T22:56:05.3730186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.536,91.3,89.5,10,311
2024-08-25T22:56:05.4356591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.536,91.3,89.5,10,311
2024-08-25T22:56:05.4980421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.537,91.3,89.5,10,311
2024-08-25T22:56:05.5605028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.537,91.3,89.5,10,311
2024-08-25T22:56:05.6229584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.537,91.3,89.5,10,311
2024-08-25T22:56:05.7010676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.537,91.3,89.5,10,311
2024-08-25T22:56:05.7636139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.75,10.537,91.3,89.5,10,311
2024-08-25T22:56:05.8261407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,326.49,10.537,91.3,89.5,9,311
2024-08-25T22:56:05.9042412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,326.46,10.537,91.3,89.4,9,311
2024-08-25T22:56:05.9510895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,326.46,10.537,91.3,89.4,9,311
2024-08-25T22:56:06.0291345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,326.46,10.537,91.3,89.4,9,311
2024-08-25T22:56:06.0915793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,326.17,10.537,91.3,89.4,9,310
2024-08-25T22:56:06.1541804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,325.55,10.537,91.3,89.4,9,308
2024-08-25T22:56:06.2165584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,325.24,10.537,91.3,89.4,9,307
2024-08-25T22:56:06.2791260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.59,10.537,91.3,89.4,9,305
2024-08-25T22:56:06.3572196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.92,10.537,91.3,89.4,9,303
2024-08-25T22:56:06.4196990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.52,10.537,91.3,89.4,9,299
2024-08-25T22:56:06.4822729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,321.43,10.537,91.3,89.4,9,296
2024-08-25T22:56:06.5447410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,320.29,10.525,91.2,89.4,9,293
2024-08-25T22:56:06.6071553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,319.53,10.525,91.2,89.4,9,291
2024-08-25T22:56:06.6696934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,319.14,10.525,91.2,89.4,9,290
2024-08-25T22:56:06.7477332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,318.75,10.525,91.2,89.4,9,289
2024-08-25T22:56:06.8102601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,322.81,10.525,91.2,89.4,10,289
2024-08-25T22:56:06.8727227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,322.81,10.525,91.2,89.4,10,289
2024-08-25T22:56:06.9352497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,323.28,10.525,91.2,89.4,10,290
2024-08-25T22:56:06.9976831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,325.58,10.525,91.2,89.4,10,295
2024-08-25T22:56:07.0757782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,327.4,10.525,91.2,89.4,10,299
2024-08-25T22:56:07.1383645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,329.2,10.525,91.2,89.4,10,303
2024-08-25T22:56:07.2007806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,330.53,10.525,91.2,89.4,10,306
2024-08-25T22:56:07.2633723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,331.41,10.525,91.2,89.4,10,308
2024-08-25T22:56:07.3257147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.85,10.525,91.2,89.4,10,309
2024-08-25T22:56:07.4039633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.85,10.525,91.2,89.4,10,309
2024-08-25T22:56:07.4663613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,331.85,10.525,91.2,89.4,10,309
2024-08-25T22:56:07.5289416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.97,10.525,91.2,89.4,10,307
2024-08-25T22:56:07.5913200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.01,10.52,91,89.4,10,305
2024-08-25T22:56:07.6572437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.56,10.52,91,89.4,10,304
2024-08-25T22:56:07.7198408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.11,10.52,91,89.4,10,303
2024-08-25T22:56:07.7978012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,323.11,10.52,91,89.4,9,301
2024-08-25T22:56:07.8603091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,322.76,10.52,91,89.4,9,300
2024-08-25T22:56:07.9228452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.04,10.52,91,89.4,9,298
2024-08-25T22:56:07.9852731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.04,10.52,91,89.4,9,298
2024-08-25T22:56:08.0477087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.04,10.52,91,89.4,9,298
2024-08-25T22:56:08.1259028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.04,10.52,91,89.4,9,298
2024-08-25T22:56:08.1884126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.04,10.52,91,89.4,9,298
2024-08-25T22:56:08.2508081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.04,10.52,91,89.4,9,298
2024-08-25T22:56:08.3133046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,322.76,10.52,91,89.4,9,300
2024-08-25T22:56:08.3758038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,323.11,10.52,91,89.4,9,301
2024-08-25T22:56:08.4538512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,323.8,10.52,91,89.4,9,303
2024-08-25T22:56:08.5164484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,324.69,10.515,90.8,89.4,9,306
2024-08-25T22:56:08.5788481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.33,10.515,90.8,89.4,9,308
2024-08-25T22:56:08.6413579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,325.63,10.515,90.8,89.4,9,309
2024-08-25T22:56:08.7038487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,326.23,10.515,90.8,89.4,9,311
2024-08-25T22:56:08.7663986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,332.55,10.515,90.8,89.4,10,311
2024-08-25T22:56:08.8445332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,332.55,10.515,90.8,89.4,10,311
2024-08-25T22:56:08.9069533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.59,10.515,90.8,89.5,10,311
2024-08-25T22:56:08.9696024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.59,10.515,90.8,89.5,10,311
2024-08-25T22:56:09.0319619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.72,10.515,90.8,89.5,10,309
2024-08-25T22:56:09.0942735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,330.85,10.515,90.8,89.5,10,307
2024-08-25T22:56:09.1725349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.52,10.515,90.8,89.5,10,304
2024-08-25T22:56:09.2348923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.18,10.515,90.8,89.5,10,301
2024-08-25T22:56:09.2974834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,327.72,10.515,90.8,89.5,10,300
2024-08-25T22:56:09.3599756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.82,10.515,90.8,89.5,10,298
2024-08-25T22:56:09.4225214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,325.91,10.515,90.8,89.5,10,296
2024-08-25T22:56:09.5004848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,325.94,10.507,90.8,89.5,10,296
2024-08-25T22:56:09.5630050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,325.94,10.507,90.8,89.5,10,296
2024-08-25T22:56:09.6255114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,326.4,10.507,90.8,89.5,10,297
2024-08-25T22:56:09.6880747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,326.4,10.507,90.8,89.5,10,297
2024-08-25T22:56:09.7505271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,327.76,10.507,90.8,89.5,10,300
2024-08-25T22:56:09.8286743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,328.66,10.507,90.8,89.5,10,302
2024-08-25T22:56:09.9066866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,329.6,10.507,90.8,89.6,10,304
2024-08-25T22:56:09.9536621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,330.93,10.507,90.8,89.6,10,307
2024-08-25T22:56:10.0160826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,332.25,10.507,90.8,89.6,10,310
2024-08-25T22:56:10.0785436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.11,10.507,90.8,89.6,10,312
2024-08-25T22:56:10.1567992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,333.96,10.507,90.8,89.6,10,314
2024-08-25T22:56:10.2191966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,334.38,10.507,90.8,89.6,10,315
2024-08-25T22:56:10.2816593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,334.38,10.507,90.8,89.6,10,315
2024-08-25T22:56:10.3441366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,333.96,10.507,90.8,89.6,10,314
2024-08-25T22:56:10.4066012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,333.11,10.507,90.8,89.6,10,312
2024-08-25T22:56:10.4847058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,332.68,10.507,90.8,89.6,10,311
2024-08-25T22:56:10.5472513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.41,10.488,90.9,89.6,10,310
2024-08-25T22:56:10.6097737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.09,10.488,90.9,89.6,10,307
2024-08-25T22:56:10.6722372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,329.75,10.488,90.9,89.6,10,304
2024-08-25T22:56:10.7347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,327.49,10.488,90.9,89.6,10,299
2024-08-25T22:56:10.7972346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,326.12,10.488,90.9,89.6,10,296
2024-08-25T22:56:10.8753275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.74,10.488,90.9,89.6,10,293
2024-08-25T22:56:10.9378300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,323.35,10.488,90.9,89.6,10,290
2024-08-25T22:56:11.0002557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.88,10.488,90.9,89.6,10,289
2024-08-25T22:56:11.0627122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.88,10.488,90.9,89.6,10,289
2024-08-25T22:56:11.1252327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.88,10.488,90.9,89.6,10,289
2024-08-25T22:56:11.2034417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,323.35,10.488,90.9,89.6,10,290
2024-08-25T22:56:11.2658617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,323.81,10.488,90.9,89.6,10,291
2024-08-25T22:56:11.3282955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,325.66,10.488,90.9,89.6,10,295
2024-08-25T22:56:11.3908143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.58,10.488,90.9,89.6,10,297
2024-08-25T22:56:11.4532817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.4,10.488,90.9,89.6,10,301
2024-08-25T22:56:11.5313647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,329.3,10.488,90.9,89.6,10,303
2024-08-25T22:56:11.5938740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.33,10.473,91,89.6,10,305
2024-08-25T22:56:11.6564277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,330.78,10.473,91,89.6,10,306
2024-08-25T22:56:11.7188472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.67,10.473,91,89.6,10,308
2024-08-25T22:56:11.7813840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.67,10.473,91,89.6,10,308
2024-08-25T22:56:11.8595033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,332.11,10.473,91,89.6,10,309
2024-08-25T22:56:11.9220659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,332.11,10.473,91,89.6,10,309
2024-08-25T22:56:11.9844446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.55,10.473,91,89.6,10,310
2024-08-25T22:56:12.0469228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,332.11,10.473,91,89.6,10,309
2024-08-25T22:56:12.1095063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,332.11,10.473,91,89.6,10,309
2024-08-25T22:56:12.1876513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.67,10.473,91,89.6,10,308
2024-08-25T22:56:12.2500583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.23,10.473,91,89.6,10,307
2024-08-25T22:56:12.3182926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.33,10.473,91,89.6,10,305
2024-08-25T22:56:12.3808416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,329.88,10.473,91,89.6,10,304
2024-08-25T22:56:12.4433399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,329.43,10.473,91,89.6,10,303
2024-08-25T22:56:12.5057409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.53,10.473,91,89.6,10,301
2024-08-25T22:56:12.5682653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.55,10.469,91,89.6,10,301
2024-08-25T22:56:12.6462933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.55,10.469,91,89.6,10,301
2024-08-25T22:56:12.7088748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.55,10.469,91,89.6,10,301
2024-08-25T22:56:12.7714007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.55,10.469,91,89.6,10,301
2024-08-25T22:56:12.8338872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.55,10.469,91,89.6,10,301
2024-08-25T22:56:12.9001669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.36,10.469,91,89.4,10,303
2024-08-25T22:56:12.9625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.36,10.469,91,89.4,10,303
2024-08-25T22:56:13.0251102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.36,10.469,91,89.4,10,303
2024-08-25T22:56:13.1031504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.36,10.469,91,89.4,10,303
2024-08-25T22:56:13.1656166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.81,10.469,91,89.4,10,304
2024-08-25T22:56:13.2280700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.81,10.469,91,89.4,10,304
2024-08-25T22:56:13.2906147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.71,10.469,91,89.4,10,306
2024-08-25T22:56:13.3530357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,331.16,10.469,91,89.4,10,307
2024-08-25T22:56:13.4312226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,331.16,10.469,91,89.4,10,307
2024-08-25T22:56:13.4936630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,330.26,10.469,91,89.4,10,305
2024-08-25T22:56:13.5562370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.2,10.47,90.9,89.4,10,305
2024-08-25T22:56:13.6186614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.75,10.47,90.9,89.4,10,304
2024-08-25T22:56:13.6811481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.75,10.47,90.9,89.4,10,304
2024-08-25T22:56:13.7592135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,329.3,10.47,90.9,89.4,10,303
2024-08-25T22:56:13.8217621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.4,10.47,90.9,89.4,10,301
2024-08-25T22:56:13.8997766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.35,10.47,90.9,89.3,10,301
2024-08-25T22:56:13.9467433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.35,10.47,90.9,89.3,10,301
2024-08-25T22:56:14.0117004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.35,10.47,90.9,89.3,10,301
2024-08-25T22:56:14.0741064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.35,10.47,90.9,89.3,10,301
2024-08-25T22:56:14.1427519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,328.35,10.47,90.9,89.3,10,301
2024-08-25T22:56:14.2052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.26,10.47,90.9,89.3,10,303
2024-08-25T22:56:14.2833346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.71,10.47,90.9,89.3,10,304
2024-08-25T22:56:14.3458494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.61,10.47,90.9,89.3,10,306
2024-08-25T22:56:14.4083588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.5,10.47,90.9,89.3,10,308
2024-08-25T22:56:14.4708533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.82,10.47,90.9,89.3,10,311
2024-08-25T22:56:14.5333275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.26,10.47,90.9,89.3,10,312
2024-08-25T22:56:14.6113658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,334.08,10.468,90.8,89.3,10,314
2024-08-25T22:56:14.6738817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,334.93,10.468,90.8,89.3,10,316
2024-08-25T22:56:14.7364044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,334.93,10.468,90.8,89.3,10,316
2024-08-25T22:56:14.7987891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,334.93,10.468,90.8,89.3,10,316
2024-08-25T22:56:14.8612950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,334.5,10.468,90.8,89.3,10,315
2024-08-25T22:56:14.9395156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.03,10.468,90.8,89.2,10,314
2024-08-25T22:56:15.0019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.03,10.468,90.8,89.2,10,314
2024-08-25T22:56:15.0645146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.6,10.468,90.8,89.2,10,313
2024-08-25T22:56:15.1270243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.17,10.468,90.8,89.2,10,312
2024-08-25T22:56:15.1895162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.17,10.468,90.8,89.2,10,312
2024-08-25T22:56:15.2676451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.73,10.468,90.8,89.2,10,311
2024-08-25T22:56:15.3300364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.73,10.468,90.8,89.2,10,311
2024-08-25T22:56:15.3926663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,331.85,10.468,90.8,89.2,10,309
2024-08-25T22:56:15.4550812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,331.41,10.468,90.8,89.2,10,308
2024-08-25T22:56:15.5175531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,330.96,10.468,90.8,89.2,10,307
2024-08-25T22:56:15.5954548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,329.88,10.483,90.6,89.2,10,305
2024-08-25T22:56:15.6581634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.43,10.483,90.6,89.2,10,304
2024-08-25T22:56:15.7206743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.08,10.483,90.6,89.2,10,301
2024-08-25T22:56:15.7831162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,327.63,10.483,90.6,89.2,10,300
2024-08-25T22:56:15.8456010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,326.26,10.483,90.6,89.2,10,297
2024-08-25T22:56:15.9080530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,324.92,10.483,90.6,89.3,10,294
2024-08-25T22:56:15.9864895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,323.53,10.483,90.6,89.3,10,291
2024-08-25T22:56:16.0488695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.6,10.483,90.6,89.3,10,289
2024-08-25T22:56:16.1138691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.6,10.483,90.6,89.3,10,289
2024-08-25T22:56:16.1764115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.6,10.483,90.6,89.3,10,289
2024-08-25T22:56:16.2388595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,323.07,10.483,90.6,89.3,10,290
2024-08-25T22:56:16.3013034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.46,10.483,90.6,89.3,10,293
2024-08-25T22:56:16.3815685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,325.84,10.483,90.6,89.3,10,296
2024-08-25T22:56:16.4440745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,327.67,10.483,90.6,89.3,10,300
2024-08-25T22:56:16.5065079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,329.03,10.483,90.6,89.3,10,303
2024-08-25T22:56:16.5690491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,330.37,10.483,90.6,89.3,10,306
2024-08-25T22:56:16.6315004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.58,10.505,90.6,89.3,10,309
2024-08-25T22:56:16.6939780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,332.88,10.505,90.6,89.3,10,312
2024-08-25T22:56:16.7720529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,334.15,10.505,90.6,89.3,10,315
2024-08-25T22:56:16.8345925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,334.57,10.505,90.6,89.3,10,316
2024-08-25T22:56:16.8969882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,334.66,10.505,90.6,89.5,10,316
2024-08-25T22:56:16.9595394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,334.24,10.505,90.6,89.5,10,315
2024-08-25T22:56:17.0262622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,334.24,10.505,90.6,89.5,10,315
2024-08-25T22:56:17.0887942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,334.24,10.505,90.6,89.5,10,315
2024-08-25T22:56:17.1668991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,333.82,10.505,90.6,89.5,10,314
2024-08-25T22:56:17.2367524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,332.96,10.505,90.6,89.5,10,312
2024-08-25T22:56:17.2919282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.23,10.505,90.6,89.5,10,308
2024-08-25T22:56:17.3544631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,330.35,10.505,90.6,89.5,10,306
2024-08-25T22:56:17.4168997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.46,10.505,90.6,89.5,10,304
2024-08-25T22:56:17.4949305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.46,10.505,90.6,89.5,10,304
2024-08-25T22:56:17.5574298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,328.85,10.526,90.5,89.5,10,303
2024-08-25T22:56:17.6199331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,328.85,10.526,90.5,89.5,10,303
2024-08-25T22:56:17.6824767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,328.85,10.526,90.5,89.5,10,303
2024-08-25T22:56:17.7448049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,328.85,10.526,90.5,89.5,10,303
2024-08-25T22:56:17.8229986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.3,10.526,90.5,89.5,10,304
2024-08-25T22:56:17.9009886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,329.78,10.526,90.5,89.6,10,305
2024-08-25T22:56:17.9479229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.23,10.526,90.5,89.6,10,306
2024-08-25T22:56:18.0103759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,330.66,10.526,90.5,89.6,10,307
2024-08-25T22:56:18.0729614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,331.97,10.526,90.5,89.6,10,310
2024-08-25T22:56:18.1354980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,332.4,10.526,90.5,89.6,10,311
2024-08-25T22:56:18.2135808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,332.4,10.526,90.5,89.6,10,311
2024-08-25T22:56:18.2760114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.54,10.526,90.5,89.6,10,309
2024-08-25T22:56:18.3384741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,331.1,10.526,90.5,89.6,10,308
2024-08-25T22:56:18.4051158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,330.66,10.526,90.5,89.6,10,307
2024-08-25T22:56:18.4676262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,329.34,10.526,90.5,89.6,10,304
2024-08-25T22:56:18.5300403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,328.9,10.526,90.5,89.6,10,303
2024-08-25T22:56:18.6081878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,327.87,10.554,90.5,89.6,10,301
2024-08-25T22:56:18.6774714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,327.42,10.554,90.5,89.6,10,300
2024-08-25T22:56:18.7330969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,327.42,10.554,90.5,89.6,10,300
2024-08-25T22:56:18.7956237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,327.42,10.554,90.5,89.6,10,300
2024-08-25T22:56:18.8580633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,327.42,10.554,90.5,89.6,10,300
2024-08-25T22:56:18.9362796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,327.07,10.554,90.5,89.8,10,299
2024-08-25T22:56:18.9987164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,327.51,10.554,90.5,89.8,10,300
2024-08-25T22:56:19.0610619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,327.96,10.554,90.5,89.8,10,301
2024-08-25T22:56:19.1235730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,329.29,10.554,90.5,89.8,10,304
2024-08-25T22:56:19.1915039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.73,10.554,90.5,89.8,10,305
2024-08-25T22:56:19.2539769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.6,10.554,90.5,89.8,10,307
2024-08-25T22:56:19.3164245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,331.47,10.554,90.5,89.8,10,309
2024-08-25T22:56:19.3946470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.89,10.554,90.5,89.8,10,310
2024-08-25T22:56:19.4571276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,332.74,10.554,90.5,89.8,10,312
2024-08-25T22:56:19.5195993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,332.74,10.554,90.5,89.8,10,312
2024-08-25T22:56:19.5819960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.08,10.577,90.6,89.8,10,313
2024-08-25T22:56:19.6445737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.08,10.577,90.6,89.8,10,313
2024-08-25T22:56:19.7225972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.08,10.577,90.6,89.8,10,313
2024-08-25T22:56:19.7850187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.08,10.577,90.6,89.8,10,313
2024-08-25T22:56:19.8476407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,332.66,10.577,90.6,89.8,10,312
2024-08-25T22:56:19.9101197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.79,10.577,90.6,90.1,10,312
2024-08-25T22:56:19.9726170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.79,10.577,90.6,90.1,10,312
2024-08-25T22:56:20.0507043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.79,10.577,90.6,90.1,10,312
2024-08-25T22:56:20.1131828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.79,10.577,90.6,90.1,10,312
2024-08-25T22:56:20.1757318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.79,10.577,90.6,90.1,10,312
2024-08-25T22:56:20.2380555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,332.37,10.577,90.6,90.1,10,311
2024-08-25T22:56:20.3006517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,332.37,10.577,90.6,90.1,10,311
2024-08-25T22:56:20.3787638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,332.37,10.577,90.6,90.1,10,311
2024-08-25T22:56:20.4412946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,331.52,10.577,90.6,90.1,10,309
2024-08-25T22:56:20.5037749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,331.1,10.577,90.6,90.1,10,308
2024-08-25T22:56:20.5662709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,330.67,10.577,90.6,90.1,10,307
2024-08-25T22:56:20.6287654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.33,10.583,90.6,90.1,10,304
2024-08-25T22:56:20.6912890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,328.89,10.583,90.6,90.1,10,303
2024-08-25T22:56:20.7693362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,327.57,10.583,90.6,90.1,10,300
2024-08-25T22:56:20.8318553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.23,10.583,90.6,90.1,10,297
2024-08-25T22:56:20.8943349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.87,10.583,90.6,90.3,10,296
2024-08-25T22:56:20.9568532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.87,10.583,90.6,90.3,10,296
2024-08-25T22:56:21.0192331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.87,10.583,90.6,90.3,10,296
2024-08-25T22:56:21.0975269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.87,10.583,90.6,90.3,10,296
2024-08-25T22:56:21.1599552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.32,10.583,90.6,90.3,10,297
2024-08-25T22:56:21.2224398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,327.21,10.583,90.6,90.3,10,299
2024-08-25T22:56:21.2848907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,328.1,10.583,90.6,90.3,10,301
2024-08-25T22:56:21.3473405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.42,10.583,90.6,90.3,10,304
2024-08-25T22:56:21.4255073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,330.72,10.583,90.6,90.3,10,307
2024-08-25T22:56:21.4880137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.15,10.583,90.6,90.3,10,308
2024-08-25T22:56:21.5503801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,332.35,10.584,90.5,90.3,10,311
2024-08-25T22:56:21.6128477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,332.77,10.584,90.5,90.3,10,312
2024-08-25T22:56:21.6754571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,333.59,10.584,90.5,90.3,10,314
2024-08-25T22:56:21.7534369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,334,10.584,90.5,90.3,10,315
2024-08-25T22:56:21.8160454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,334,10.584,90.5,90.3,10,315
2024-08-25T22:56:21.8940420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,334.04,10.584,90.5,90.4,10,315
2024-08-25T22:56:21.9410574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,332.81,10.584,90.5,90.4,10,312
2024-08-25T22:56:22.0034620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,331.98,10.584,90.5,90.4,10,310
2024-08-25T22:56:22.0816972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.13,10.584,90.5,90.4,10,308
2024-08-25T22:56:22.1441218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.84,10.584,90.5,90.4,10,305
2024-08-25T22:56:22.2066282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,329.4,10.584,90.5,90.4,10,304
2024-08-25T22:56:22.2690508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.96,10.584,90.5,90.4,10,303
2024-08-25T22:56:22.3315543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.09,10.584,90.5,90.4,10,301
2024-08-25T22:56:22.4096919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.09,10.584,90.5,90.4,10,301
2024-08-25T22:56:22.4721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.09,10.584,90.5,90.4,10,301
2024-08-25T22:56:22.5346831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.64,10.584,90.5,90.4,10,300
2024-08-25T22:56:22.5971113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,327.72,10.58,90.6,90.4,10,300
2024-08-25T22:56:22.6596231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,327.72,10.58,90.6,90.4,10,300
2024-08-25T22:56:22.7220189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,327.72,10.58,90.6,90.4,10,300
2024-08-25T22:56:22.8002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.58,10.58,90.6,90.4,9,300
2024-08-25T22:56:22.8626668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.58,10.58,90.6,90.4,9,300
2024-08-25T22:56:22.9252644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,321.95,10.58,90.6,90.6,9,298
2024-08-25T22:56:22.9877294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.24,10.58,90.6,90.6,9,296
2024-08-25T22:56:23.0501745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,320.52,10.58,90.6,90.6,9,294
2024-08-25T22:56:23.1282691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,319.78,10.58,90.6,90.6,9,292
2024-08-25T22:56:23.1907924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,319.4,10.58,90.6,90.6,9,291
2024-08-25T22:56:23.2532582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,319.4,10.58,90.6,90.6,9,291
2024-08-25T22:56:23.3157477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,319.78,10.58,90.6,90.6,9,292
2024-08-25T22:56:23.3782091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,320.52,10.58,90.6,90.6,9,294
2024-08-25T22:56:23.4563176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,321.24,10.58,90.6,90.6,9,296
2024-08-25T22:56:23.5187351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,322.22,10.564,90.9,90.6,9,298
2024-08-25T22:56:23.5811825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,323.59,10.564,90.9,90.6,9,302
2024-08-25T22:56:23.6438346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,324.57,10.564,90.9,90.6,9,305
2024-08-25T22:56:23.7062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,325.2,10.564,90.9,90.6,9,307
2024-08-25T22:56:23.7843068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,325.5,10.564,90.9,90.6,9,308
2024-08-25T22:56:23.8468933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,325.5,10.564,90.9,90.6,9,308
2024-08-25T22:56:23.9094420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,325.83,10.564,90.9,90.7,9,309
2024-08-25T22:56:23.9718610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,325.83,10.564,90.9,90.7,9,309
2024-08-25T22:56:24.0343080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,326.12,10.564,90.9,90.7,9,310
2024-08-25T22:56:24.1124353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,326.4,10.564,90.9,90.7,9,311
2024-08-25T22:56:24.1749812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.67,10.564,90.9,90.7,9,312
2024-08-25T22:56:24.2373045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.67,10.564,90.9,90.7,9,312
2024-08-25T22:56:24.2998859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.67,10.564,90.9,90.7,9,312
2024-08-25T22:56:24.3663512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.67,10.564,90.9,90.7,9,312
2024-08-25T22:56:24.4288146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,326.12,10.564,90.9,90.7,9,310
2024-08-25T22:56:24.4913205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,325.53,10.564,90.9,90.7,9,308
2024-08-25T22:56:24.5692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,324.61,10.564,90.9,90.7,9,305
2024-08-25T22:56:24.6321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,324.28,10.54,91.2,90.7,9,303
2024-08-25T22:56:24.6943867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,323.6,10.54,91.2,90.7,9,301
2024-08-25T22:56:24.7568286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,322.55,10.54,91.2,90.7,9,298
2024-08-25T22:56:24.8193470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,322.19,10.54,91.2,90.7,9,297
2024-08-25T22:56:24.8974854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,322.26,10.54,91.2,90.9,9,297
2024-08-25T22:56:24.9599525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,321.9,10.54,91.2,90.9,9,296
2024-08-25T22:56:25.0223776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,321.9,10.54,91.2,90.9,9,296
2024-08-25T22:56:25.0847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,321.9,10.54,91.2,90.9,9,296
2024-08-25T22:56:25.1474310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,321.9,10.54,91.2,90.9,9,296
2024-08-25T22:56:25.2254642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,322.26,10.54,91.2,90.9,9,297
2024-08-25T22:56:25.2880146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,323.32,10.54,91.2,90.9,9,300
2024-08-25T22:56:25.3504831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,324.34,10.54,91.2,90.9,9,303
2024-08-25T22:56:25.4130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,324.99,10.54,91.2,90.9,9,305
2024-08-25T22:56:25.4755534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.63,10.54,91.2,90.9,9,307
2024-08-25T22:56:25.5536378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.63,10.54,91.2,90.9,9,307
2024-08-25T22:56:25.6161149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,326.18,10.507,91.3,90.9,9,308
2024-08-25T22:56:25.6785718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,326.48,10.507,91.3,90.9,9,309
2024-08-25T22:56:25.7410165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,326.48,10.507,91.3,90.9,9,309
2024-08-25T22:56:25.8034113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,326.78,10.507,91.3,90.9,9,310
2024-08-25T22:56:25.8971292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,327.09,10.507,91.3,91,9,311
2024-08-25T22:56:25.9441286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,327.37,10.507,91.3,91,9,312
2024-08-25T22:56:26.0065934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,327.65,10.507,91.3,91,9,313
2024-08-25T22:56:26.0689439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,327.65,10.507,91.3,91,9,313
2024-08-25T22:56:26.1315671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,327.37,10.507,91.3,91,9,312
2024-08-25T22:56:26.2097435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,327.09,10.507,91.3,91,9,311
2024-08-25T22:56:26.2722363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,326.21,10.507,91.3,91,9,308
2024-08-25T22:56:26.3345904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.93,10.507,91.3,91,9,304
2024-08-25T22:56:26.3971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,323.92,10.507,91.3,91,9,301
2024-08-25T22:56:26.4596459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,322.51,10.507,91.3,91,9,297
2024-08-25T22:56:26.5221126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,321.4,10.507,91.3,91,9,294
2024-08-25T22:56:26.6003462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,320.74,10.484,91.3,91,9,292
2024-08-25T22:56:26.6627955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,320.36,10.484,91.3,91,9,291
2024-08-25T22:56:26.7252348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,320.74,10.484,91.3,91,9,292
2024-08-25T22:56:26.7877196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,322.24,10.484,91.3,91,9,296
2024-08-25T22:56:26.8502562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,323.68,10.484,91.3,91,9,300
2024-08-25T22:56:26.9282750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.73,10.484,91.3,91.1,9,306
2024-08-25T22:56:26.9908278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,327.54,10.484,91.3,91.1,9,312
2024-08-25T22:56:27.0532486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,328.81,10.484,91.3,91.1,9,317
2024-08-25T22:56:27.1157359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,329.63,10.484,91.3,91.1,9,321
2024-08-25T22:56:27.1783121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,330.2,10.484,91.3,91.1,9,325
2024-08-25T22:56:27.2563762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,330.29,10.484,91.3,91.1,9,326
2024-08-25T22:56:27.3188555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,330.42,10.484,91.3,91.1,9,328
2024-08-25T22:56:27.3813732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,330.42,10.484,91.3,91.1,9,328
2024-08-25T22:56:27.4438657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,330.29,10.484,91.3,91.1,9,326
2024-08-25T22:56:27.5063219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,330.08,10.484,91.3,91.1,9,324
2024-08-25T22:56:27.5843422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,329.86,10.475,91.3,91.1,9,322
2024-08-25T22:56:27.6469382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,329.31,10.475,91.3,91.1,9,319
2024-08-25T22:56:27.7094039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,328.39,10.475,91.3,91.1,9,315
2024-08-25T22:56:27.7718407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,327.59,10.475,91.3,91.1,9,312
2024-08-25T22:56:27.8344000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,326.41,10.475,91.3,91.1,9,308
2024-08-25T22:56:27.9125063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,325.13,10.475,91.3,91.1,9,304
2024-08-25T22:56:27.9749558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.11,10.475,91.3,91.1,9,301
2024-08-25T22:56:28.0374631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.4,10.475,91.3,91.1,9,299
2024-08-25T22:56:28.0998346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,323.04,10.475,91.3,91.1,9,298
2024-08-25T22:56:28.1624377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,323.04,10.475,91.3,91.1,9,298
2024-08-25T22:56:28.2404052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.4,10.475,91.3,91.1,9,299
2024-08-25T22:56:28.3030506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.76,10.475,91.3,91.1,9,300
2024-08-25T22:56:28.3654987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,324.79,10.475,91.3,91.1,9,303
2024-08-25T22:56:28.4280304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,325.46,10.475,91.3,91.1,9,305
2024-08-25T22:56:28.4904858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,326.1,10.475,91.3,91.1,9,307
2024-08-25T22:56:28.5686241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,326.41,10.475,91.3,91.1,9,308
2024-08-25T22:56:28.6310865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,326.48,10.475,91.4,91.1,9,308
2024-08-25T22:56:28.6935349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,326.17,10.475,91.4,91.1,9,307
2024-08-25T22:56:28.7560158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,331.21,10.475,91.4,91.1,10,305
2024-08-25T22:56:28.8184636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,330.32,10.475,91.4,91.1,10,303
2024-08-25T22:56:28.8965232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,329.33,10.475,91.4,90.9,10,301
2024-08-25T22:56:28.9591554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.87,10.475,91.4,90.9,10,300
2024-08-25T22:56:29.0215741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.87,10.475,91.4,90.9,10,300
2024-08-25T22:56:29.0840439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.87,10.475,91.4,90.9,10,300
2024-08-25T22:56:29.1466162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,328.87,10.475,91.4,90.9,10,300
2024-08-25T22:56:29.2090779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,329.33,10.475,91.4,90.9,10,301
2024-08-25T22:56:29.2872022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,330.23,10.475,91.4,90.9,10,303
2024-08-25T22:56:29.3497285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,331.57,10.475,91.4,90.9,10,306
2024-08-25T22:56:29.4121893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,332.46,10.475,91.4,90.9,10,308
2024-08-25T22:56:29.4746683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,333.77,10.475,91.4,90.9,10,311
2024-08-25T22:56:29.5370848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,334.2,10.475,91.4,90.9,10,312
2024-08-25T22:56:29.6153007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,334.24,10.487,91.6,90.9,10,312
2024-08-25T22:56:29.6777364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,334.24,10.487,91.6,90.9,10,312
2024-08-25T22:56:29.7401683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,333.38,10.487,91.6,90.9,10,310
2024-08-25T22:56:29.8026989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,332.06,10.487,91.6,90.9,10,307
2024-08-25T22:56:29.8963271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,330.68,10.487,91.6,90.8,10,304
2024-08-25T22:56:29.9433291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,329.78,10.487,91.6,90.8,10,302
2024-08-25T22:56:30.0057677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,328.88,10.487,91.6,90.8,10,300
2024-08-25T22:56:30.0682327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.97,10.487,91.6,90.8,10,298
2024-08-25T22:56:30.1308305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,327.51,10.487,91.6,90.8,10,297
2024-08-25T22:56:30.1933095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,327.51,10.487,91.6,90.8,10,297
2024-08-25T22:56:30.2713640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,327.51,10.487,91.6,90.8,10,297
2024-08-25T22:56:30.3338639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,327.51,10.487,91.6,90.8,10,297
2024-08-25T22:56:30.4007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,327.51,10.487,91.6,90.8,10,297
2024-08-25T22:56:30.4631883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.97,10.487,91.6,90.8,10,298
2024-08-25T22:56:30.5255889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.97,10.487,91.6,90.8,10,298
2024-08-25T22:56:30.5881016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.97,10.487,91.6,90.8,10,298
2024-08-25T22:56:30.6515757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,328.41,10.514,91.8,90.8,10,299
2024-08-25T22:56:30.7286178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,328.86,10.514,91.8,90.8,10,300
2024-08-25T22:56:30.7912073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,329.32,10.514,91.8,90.8,10,301
2024-08-25T22:56:30.8537418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,330.21,10.514,91.8,90.8,10,303
2024-08-25T22:56:30.9199508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,330.17,10.514,91.8,90.7,10,303
2024-08-25T22:56:30.9823630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,330.61,10.514,91.8,90.7,10,304
2024-08-25T22:56:31.0447100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,331.06,10.514,91.8,90.7,10,305
2024-08-25T22:56:31.1229309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.94,10.514,91.8,90.7,10,307
2024-08-25T22:56:31.1855838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,332.38,10.514,91.8,90.7,10,308
2024-08-25T22:56:31.2479037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,332.38,10.514,91.8,90.7,10,308
2024-08-25T22:56:31.3104117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,332.82,10.514,91.8,90.7,10,309
2024-08-25T22:56:31.3729257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,332.38,10.514,91.8,90.7,10,308
2024-08-25T22:56:31.4510438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,332.38,10.514,91.8,90.7,10,308
2024-08-25T22:56:31.5134934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,332.38,10.514,91.8,90.7,10,308
2024-08-25T22:56:31.5759644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,332.27,10.545,91.9,90.7,10,308
2024-08-25T22:56:31.6383817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,332.27,10.545,91.9,90.7,10,308
2024-08-25T22:56:31.7050616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,332.27,10.545,91.9,90.7,10,308
2024-08-25T22:56:31.7675009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,332.27,10.545,91.9,90.7,10,308
2024-08-25T22:56:31.8300298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,332.27,10.545,91.9,90.7,10,308
2024-08-25T22:56:31.9080947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.91,10.545,91.9,90.6,10,305
2024-08-25T22:56:31.9705424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,330.03,10.545,91.9,90.6,10,303
2024-08-25T22:56:32.0330596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,328.69,10.545,91.9,90.6,10,300
2024-08-25T22:56:32.0955298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327.33,10.545,91.9,90.6,10,297
2024-08-25T22:56:32.1580476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,326.88,10.545,91.9,90.6,10,296
2024-08-25T22:56:32.2360908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,325.97,10.545,91.9,90.6,10,294
2024-08-25T22:56:32.2986595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,325.05,10.545,91.9,90.6,10,292
2024-08-25T22:56:32.3612225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,324.59,10.545,91.9,90.6,10,291
2024-08-25T22:56:32.4236296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,324.59,10.545,91.9,90.6,10,291
2024-08-25T22:56:32.4860386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,325.97,10.545,91.9,90.6,10,294
2024-08-25T22:56:32.5642705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,327.33,10.545,91.9,90.6,10,297
2024-08-25T22:56:32.6265481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,329.08,10.569,92,90.6,10,301
2024-08-25T22:56:32.6890920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,330.41,10.569,92,90.6,10,304
2024-08-25T22:56:32.7516643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,331.28,10.569,92,90.6,10,306
2024-08-25T22:56:32.8142154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,332.15,10.569,92,90.6,10,308
2024-08-25T22:56:32.8922421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,332.54,10.569,92,90.5,10,309
2024-08-25T22:56:32.9547774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,332.97,10.569,92,90.5,10,310
2024-08-25T22:56:33.0172576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,333.39,10.569,92,90.5,10,311
2024-08-25T22:56:33.0795593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,332.54,10.569,92,90.5,10,309
2024-08-25T22:56:33.1421764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,331.68,10.569,92,90.5,10,307
2024-08-25T22:56:33.2203132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,330.36,10.569,92,90.5,10,304
2024-08-25T22:56:33.2827869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,329.48,10.569,92,90.5,10,302
2024-08-25T22:56:33.3452733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,328.59,10.569,92,90.5,10,300
2024-08-25T22:56:33.4077447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,327.24,10.569,92,90.5,10,297
2024-08-25T22:56:33.4702996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,326.79,10.569,92,90.5,10,296
2024-08-25T22:56:33.5483678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,326.79,10.569,92,90.5,10,296
2024-08-25T22:56:33.6108977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,326.69,10.606,92.1,90.5,10,296
2024-08-25T22:56:33.6733555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,327.14,10.606,92.1,90.5,10,297
2024-08-25T22:56:33.7358485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.48,10.606,92.1,90.5,10,300
2024-08-25T22:56:33.7983519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,324.5,10.606,92.1,90.5,9,303
2024-08-25T22:56:33.8608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.83,10.606,92.1,90.5,9,304
2024-08-25T22:56:33.9389240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,325.18,10.606,92.1,90.6,9,305
2024-08-25T22:56:34.0013722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,325.18,10.606,92.1,90.6,9,305
2024-08-25T22:56:34.0638107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,325.18,10.606,92.1,90.6,9,305
2024-08-25T22:56:34.1262155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,324.86,10.606,92.1,90.6,9,304
2024-08-25T22:56:34.1888548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,324.86,10.606,92.1,90.6,9,304
2024-08-25T22:56:34.2670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,325.18,10.606,92.1,90.6,9,305
2024-08-25T22:56:34.3294005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,325.18,10.606,92.1,90.6,9,305
2024-08-25T22:56:34.3919738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,324.86,10.606,92.1,90.6,9,304
2024-08-25T22:56:34.4544155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,324.86,10.606,92.1,90.6,9,304
2024-08-25T22:56:34.5169912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,324.53,10.606,92.1,90.6,9,303
2024-08-25T22:56:34.5950641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.72,10.636,92.1,90.6,9,301
2024-08-25T22:56:34.6575907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.72,10.636,92.1,90.6,9,301
2024-08-25T22:56:34.7198760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.72,10.636,92.1,90.6,9,301
2024-08-25T22:56:34.7825445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,328.82,10.636,92.1,90.6,10,301
2024-08-25T22:56:34.8449758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,329.7,10.636,92.1,90.6,10,303
2024-08-25T22:56:34.9231617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,330.18,10.636,92.1,90.7,10,304
2024-08-25T22:56:34.9855663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,330.61,10.636,92.1,90.7,10,305
2024-08-25T22:56:35.0480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,330.18,10.636,92.1,90.7,10,304
2024-08-25T22:56:35.1104862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,330.18,10.636,92.1,90.7,10,304
2024-08-25T22:56:35.1730626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,330.18,10.636,92.1,90.7,10,304
2024-08-25T22:56:35.2511876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.74,10.636,92.1,90.7,10,303
2024-08-25T22:56:35.3136623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.74,10.636,92.1,90.7,10,303
2024-08-25T22:56:35.3761164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.74,10.636,92.1,90.7,10,303
2024-08-25T22:56:35.4386842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,330.18,10.636,92.1,90.7,10,304
2024-08-25T22:56:35.5011671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,331.47,10.636,92.1,90.7,10,307
2024-08-25T22:56:35.5792928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.81,10.64,92,90.7,10,308
2024-08-25T22:56:35.6417347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,332.66,10.64,92,90.7,10,310
2024-08-25T22:56:35.7042248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,333.07,10.64,92,90.7,10,311
2024-08-25T22:56:35.7666013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,333.48,10.64,92,90.7,10,312
2024-08-25T22:56:35.8291350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.89,10.64,92,90.7,10,313
2024-08-25T22:56:35.8916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.38,10.64,92,90.9,10,314
2024-08-25T22:56:35.9697618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.38,10.64,92,90.9,10,314
2024-08-25T22:56:36.0321883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,334.78,10.64,92,90.9,10,315
2024-08-25T22:56:36.0947543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,334.78,10.64,92,90.9,10,315
2024-08-25T22:56:36.1573261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,335.18,10.64,92,90.9,10,316
2024-08-25T22:56:36.2197274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,335.18,10.64,92,90.9,10,316
2024-08-25T22:56:36.2978003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,335.18,10.64,92,90.9,10,316
2024-08-25T22:56:36.3602981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,335.18,10.64,92,90.9,10,316
2024-08-25T22:56:36.4227673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,335.57,10.64,92,90.9,10,317
2024-08-25T22:56:36.4852941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,336.34,10.64,92,90.9,10,319
2024-08-25T22:56:36.5477957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,336.75,10.627,91.9,90.9,10,320
2024-08-25T22:56:36.6259163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,337.13,10.627,91.9,90.9,10,321
2024-08-25T22:56:36.6883591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.627,91.9,90.9,10,319
2024-08-25T22:56:36.7548492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,328.52,10.627,91.9,90.9,9,318
2024-08-25T22:56:36.8133409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,328.31,10.627,91.9,90.9,9,317
2024-08-25T22:56:36.8913134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,328.11,10.627,91.9,91,9,316
2024-08-25T22:56:36.9538911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,327.87,10.627,91.9,91,9,315
2024-08-25T22:56:37.0163754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,327.87,10.627,91.9,91,9,315
2024-08-25T22:56:37.0788331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,327.87,10.627,91.9,91,9,315
2024-08-25T22:56:37.1414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,328.11,10.627,91.9,91,9,316
2024-08-25T22:56:37.2039254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,328.54,10.627,91.9,91,9,318
2024-08-25T22:56:37.2820303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,328.73,10.627,91.9,91,9,319
2024-08-25T22:56:37.3444611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,329.09,10.627,91.9,91,9,321
2024-08-25T22:56:37.4069985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,329.38,10.627,91.9,91,9,323
2024-08-25T22:56:37.4693825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,329.68,10.627,91.9,91,9,326
2024-08-25T22:56:37.5319877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,329.77,10.627,91.9,91,9,328
2024-08-25T22:56:37.6101189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,330.02,10.61,92,91,9,329
2024-08-25T22:56:37.6725803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,330.02,10.61,92,91,9,329
2024-08-25T22:56:37.7350330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,330.02,10.61,92,91,9,329
2024-08-25T22:56:37.7974994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,330.02,10.61,92,91,9,329
2024-08-25T22:56:37.8600393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,330.02,10.61,92,91,9,329
2024-08-25T22:56:37.9225760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,330.01,10.61,92,90.9,9,328
2024-08-25T22:56:38.0005670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,329.96,10.61,92,90.9,9,327
2024-08-25T22:56:38.0631079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,329.81,10.61,92,90.9,9,325
2024-08-25T22:56:38.1255234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,329.43,10.61,92,90.9,9,322
2024-08-25T22:56:38.1880819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,329.1,10.61,92,90.9,9,320
2024-08-25T22:56:38.2505052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,328.49,10.61,92,90.9,9,317
2024-08-25T22:56:38.3285693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,327.78,10.61,92,90.9,9,314
2024-08-25T22:56:38.3910804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,327.26,10.61,92,90.9,9,312
2024-08-25T22:56:38.4536863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,326.42,10.61,92,90.9,9,309
2024-08-25T22:56:38.5161332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,325.82,10.61,92,90.9,9,307
2024-08-25T22:56:38.5787009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,324.94,10.596,92,90.9,9,304
2024-08-25T22:56:38.6567728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,324.27,10.596,92,90.9,9,302
2024-08-25T22:56:38.7191320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,323.25,10.596,92,90.9,9,299
2024-08-25T22:56:38.7816109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,322.54,10.596,92,90.9,9,297
2024-08-25T22:56:38.8442943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,321.45,10.596,92,90.9,9,294
2024-08-25T22:56:38.9066831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,321.04,10.596,92,90.8,9,293
2024-08-25T22:56:38.9848021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,321.04,10.596,92,90.8,9,293
2024-08-25T22:56:39.0472175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,320.67,10.596,92,90.8,9,292
2024-08-25T22:56:39.1096890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,320.29,10.596,92,90.8,9,291
2024-08-25T22:56:39.1721585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,320.29,10.596,92,90.8,9,291
2024-08-25T22:56:39.2347383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,321.04,10.596,92,90.8,9,293
2024-08-25T22:56:39.3128454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,321.41,10.596,92,90.8,9,294
2024-08-25T22:56:39.3753116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,322.5,10.596,92,90.8,9,297
2024-08-25T22:56:39.4378079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,323.56,10.596,92,90.8,9,300
2024-08-25T22:56:39.5003050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,324.9,10.596,92,90.8,9,304
2024-08-25T22:56:39.5627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,326.27,10.576,92,90.8,9,308
2024-08-25T22:56:39.6408630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,327.43,10.576,92,90.8,9,312
2024-08-25T22:56:39.7067070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,327.96,10.576,92,90.8,9,314
2024-08-25T22:56:39.7690607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,335.55,10.576,92,90.8,10,316
2024-08-25T22:56:39.8316485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,336.36,10.576,92,90.8,10,318
2024-08-25T22:56:39.8941131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,336.75,10.576,92,90.8,10,319
2024-08-25T22:56:39.9567295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,336.36,10.576,92,90.8,10,318
2024-08-25T22:56:40.0347464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,335.55,10.576,92,90.8,10,316
2024-08-25T22:56:40.0999405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,334.73,10.576,92,90.8,10,314
2024-08-25T22:56:40.1623707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,333.9,10.576,92,90.8,10,312
2024-08-25T22:56:40.2247253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,333.06,10.576,92,90.8,10,310
2024-08-25T22:56:40.2873779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.77,10.576,92,90.8,10,307
2024-08-25T22:56:40.3498578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,330.46,10.576,92,90.8,10,304
2024-08-25T22:56:40.4279902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,329.58,10.576,92,90.8,10,302
2024-08-25T22:56:40.4905010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,328.24,10.576,92,90.8,10,299
2024-08-25T22:56:40.5529254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,327.02,10.546,92,90.8,10,296
2024-08-25T22:56:40.6153880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,326.57,10.546,92,90.8,10,295
2024-08-25T22:56:40.6779949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,326.11,10.546,92,90.8,10,294
2024-08-25T22:56:40.7403998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,321.61,10.546,92,90.8,9,294
2024-08-25T22:56:40.8185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,322.35,10.546,92,90.8,9,296
2024-08-25T22:56:40.8965109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,323,10.546,92,90.6,9,298
2024-08-25T22:56:40.9434248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,323.71,10.546,92,90.6,9,300
2024-08-25T22:56:41.0059733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,324.41,10.546,92,90.6,9,302
2024-08-25T22:56:41.0683536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,325.08,10.546,92,90.6,9,304
2024-08-25T22:56:41.1466165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,325.08,10.546,92,90.6,9,304
2024-08-25T22:56:41.2091253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,325.41,10.546,92,90.6,9,305
2024-08-25T22:56:41.2715299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,325.41,10.546,92,90.6,9,305
2024-08-25T22:56:41.3340031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,325.41,10.546,92,90.6,9,305
2024-08-25T22:56:41.3964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,325.41,10.546,92,90.6,9,305
2024-08-25T22:56:41.4746627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,325.41,10.546,92,90.6,9,305
2024-08-25T22:56:41.5371803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,325.73,10.546,92,90.6,9,306
2024-08-25T22:56:41.5995584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,326.05,10.546,92,90.6,9,307
2024-08-25T22:56:41.6621369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,326.36,10.546,92,90.6,9,308
2024-08-25T22:56:41.7245225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,327.26,10.546,92,90.6,9,311
2024-08-25T22:56:41.8026685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.99,10.546,92,90.6,10,312
2024-08-25T22:56:41.8807260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,334.75,10.546,92,90.4,10,314
2024-08-25T22:56:41.9277404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,335.31,10.523,92,90.4,10,315
2024-08-25T22:56:41.9901738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,335.31,10.523,92,90.4,10,315
2024-08-25T22:56:42.0526569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,335.31,10.523,92,90.4,10,315
2024-08-25T22:56:42.1307612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,334.89,10.523,92,90.4,10,314
2024-08-25T22:56:42.1932312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,334.04,10.523,92,90.4,10,312
2024-08-25T22:56:42.2556606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,333.61,10.523,92,90.4,10,311
2024-08-25T22:56:42.3181210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,333.61,10.523,92,90.4,10,311
2024-08-25T22:56:42.3806110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,333.18,10.523,92,90.4,10,310
2024-08-25T22:56:42.4588225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,332.75,10.523,92,90.4,10,309
2024-08-25T22:56:42.5213124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,332.75,10.523,92,90.4,10,309
2024-08-25T22:56:42.5837306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,332.75,10.523,92,90.4,10,309
2024-08-25T22:56:42.6463340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,333.18,10.523,92,90.4,10,310
2024-08-25T22:56:42.7087440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,333.61,10.523,92,90.4,10,311
2024-08-25T22:56:42.7868666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,333.97,10.536,92,90.4,10,312
2024-08-25T22:56:42.8493378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,333.97,10.536,92,90.4,10,312
2024-08-25T22:56:42.9119840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.88,10.536,92,90.2,10,312
2024-08-25T22:56:42.9743186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,332.59,10.536,92,90.2,10,309
2024-08-25T22:56:43.0368385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,331.28,10.536,92,90.2,10,306
2024-08-25T22:56:43.0992724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,329.95,10.536,92,90.2,10,303
2024-08-25T22:56:43.1775478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.6,10.536,92,90.2,10,300
2024-08-25T22:56:43.2399697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,327.7,10.536,92,90.2,10,298
2024-08-25T22:56:43.3023429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,327.24,10.536,92,90.2,10,297
2024-08-25T22:56:43.3648316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,326.79,10.536,92,90.2,10,296
2024-08-25T22:56:43.4273814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,326.79,10.536,92,90.2,10,296
2024-08-25T22:56:43.5054230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,326.79,10.536,92,90.2,10,296
2024-08-25T22:56:43.5679350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,327.5,10.569,91.9,90.2,10,298
2024-08-25T22:56:43.6304337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,328.4,10.569,91.9,90.2,10,300
2024-08-25T22:56:43.6930226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,330.18,10.569,91.9,90.2,10,304
2024-08-25T22:56:43.7554100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,331.49,10.569,91.9,90.2,10,307
2024-08-25T22:56:43.8335131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,332.35,10.569,91.9,90.2,10,309
2024-08-25T22:56:43.8960079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,333.08,10.569,91.9,89.9,10,311
2024-08-25T22:56:43.9585830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,334.34,10.569,91.9,89.9,10,314
2024-08-25T22:56:44.0208555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,334.76,10.569,91.9,89.9,10,315
2024-08-25T22:56:44.0835654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,335.58,10.569,91.9,89.9,10,317
2024-08-25T22:56:44.1683800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,335.98,10.569,91.9,89.9,10,318
2024-08-25T22:56:44.2241176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,335.58,10.569,91.9,89.9,10,317
2024-08-25T22:56:44.2865786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,334.76,10.569,91.9,89.9,10,315
2024-08-25T22:56:44.3490486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,333.5,10.569,91.9,89.9,10,312
2024-08-25T22:56:44.4115145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,332.22,10.569,91.9,89.9,10,309
2024-08-25T22:56:44.4896677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,331.36,10.569,91.9,89.9,10,307
2024-08-25T22:56:44.5521202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.85,10.597,91.8,89.9,10,304
2024-08-25T22:56:44.6146281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,328.53,10.597,91.8,89.9,10,301
2024-08-25T22:56:44.6770942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,328.08,10.597,91.8,89.9,10,300
2024-08-25T22:56:44.7395413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.19,10.597,91.8,89.9,10,298
2024-08-25T22:56:44.8176425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.19,10.597,91.8,89.9,10,298
2024-08-25T22:56:44.8802672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,326.61,10.597,91.8,89.6,10,297
2024-08-25T22:56:44.9427308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,326.61,10.597,91.8,89.6,10,297
2024-08-25T22:56:45.0051597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,326.61,10.597,91.8,89.6,10,297
2024-08-25T22:56:45.0676524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,327.05,10.597,91.8,89.6,10,298
2024-08-25T22:56:45.1301644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,327.05,10.597,91.8,89.6,10,298
2024-08-25T22:56:45.2082513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,327.5,10.597,91.8,89.6,10,299
2024-08-25T22:56:45.2708152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.95,10.597,91.8,89.6,10,300
2024-08-25T22:56:45.3331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,327.95,10.597,91.8,89.6,10,300
2024-08-25T22:56:45.3957988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,328.39,10.597,91.8,89.6,10,301
2024-08-25T22:56:45.4581565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,329.28,10.597,91.8,89.6,10,303
2024-08-25T22:56:45.5361127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,329.72,10.597,91.8,89.6,10,304
2024-08-25T22:56:45.5988233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.89,10.613,91.7,89.6,10,307
2024-08-25T22:56:45.6612649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,331.32,10.613,91.7,89.6,10,308
2024-08-25T22:56:45.7237217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,332.59,10.613,91.7,89.6,10,311
2024-08-25T22:56:45.7884345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,333.01,10.613,91.7,89.6,10,312
2024-08-25T22:56:45.8509741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,332.59,10.613,91.7,89.6,10,311
2024-08-25T22:56:45.9289818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,331.23,10.613,91.7,89.4,10,308
2024-08-25T22:56:45.9914500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,329.93,10.613,91.7,89.4,10,305
2024-08-25T22:56:46.0539479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,329.06,10.613,91.7,89.4,10,303
2024-08-25T22:56:46.1164662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,328.18,10.613,91.7,89.4,10,301
2024-08-25T22:56:46.1790444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.73,10.613,91.7,89.4,10,300
2024-08-25T22:56:46.2571062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.73,10.613,91.7,89.4,10,300
2024-08-25T22:56:46.3195652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.73,10.613,91.7,89.4,10,300
2024-08-25T22:56:46.3819937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,328.62,10.613,91.7,89.4,10,302
2024-08-25T22:56:46.4445730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.5,10.613,91.7,89.4,10,304
2024-08-25T22:56:46.5068613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.5,10.613,91.7,89.4,10,304
2024-08-25T22:56:46.5850657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,329.02,10.622,91.7,89.4,10,303
2024-08-25T22:56:46.6475932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.69,10.622,91.7,89.4,10,300
2024-08-25T22:56:46.7101382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,325.91,10.622,91.7,89.4,10,296
2024-08-25T22:56:46.7725612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,324.1,10.622,91.7,89.4,10,292
2024-08-25T22:56:46.8350630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,322.73,10.622,91.7,89.4,10,289
2024-08-25T22:56:46.9132359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,321.35,10.622,91.7,89.4,10,286
2024-08-25T22:56:46.9756695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,320.43,10.622,91.7,89.4,10,284
2024-08-25T22:56:47.0381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,320.43,10.622,91.7,89.4,10,284
2024-08-25T22:56:47.1006195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,320.43,10.622,91.7,89.4,10,284
2024-08-25T22:56:47.1630542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,322.27,10.622,91.7,89.4,10,288
2024-08-25T22:56:47.2412105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,324.55,10.622,91.7,89.4,10,293
2024-08-25T22:56:47.3037264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,326.8,10.622,91.7,89.4,10,298
2024-08-25T22:56:47.3662194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,329.02,10.622,91.7,89.4,10,303
2024-08-25T22:56:47.4287479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.75,10.622,91.7,89.4,10,307
2024-08-25T22:56:47.4951113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.46,10.622,91.7,89.4,10,311
2024-08-25T22:56:47.5692814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.75,10.614,91.7,89.4,10,314
2024-08-25T22:56:47.6318767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.75,10.614,91.7,89.4,10,314
2024-08-25T22:56:47.6943224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.75,10.614,91.7,89.4,10,314
2024-08-25T22:56:47.7567378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,326.33,10.614,91.7,89.4,9,311
2024-08-25T22:56:47.8192307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,325.74,10.614,91.7,89.4,9,309
2024-08-25T22:56:47.8973807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,325.15,10.614,91.7,89.5,9,307
2024-08-25T22:56:47.9599352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,324.19,10.614,91.7,89.5,9,304
2024-08-25T22:56:48.0221929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,323.86,10.614,91.7,89.5,9,303
2024-08-25T22:56:48.0902346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,322.83,10.614,91.7,89.5,9,300
2024-08-25T22:56:48.1527804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,321.77,10.614,91.7,89.5,9,297
2024-08-25T22:56:48.2151883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,321.41,10.614,91.7,89.5,9,296
2024-08-25T22:56:48.2777740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,320.67,10.614,91.7,89.5,9,294
2024-08-25T22:56:48.3557114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,320.67,10.614,91.7,89.5,9,294
2024-08-25T22:56:48.4183354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,320.67,10.614,91.7,89.5,9,294
2024-08-25T22:56:48.4807361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,321.41,10.614,91.7,89.5,9,296
2024-08-25T22:56:48.5433001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,322.07,10.598,91.5,89.5,9,298
2024-08-25T22:56:48.6058049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,323.12,10.598,91.5,89.5,9,301
2024-08-25T22:56:48.6682842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,324.13,10.598,91.5,89.5,9,304
2024-08-25T22:56:48.7463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,325.1,10.598,91.5,89.5,9,307
2024-08-25T22:56:48.8089787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,325.71,10.598,91.5,89.5,9,309
2024-08-25T22:56:48.8868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,326.36,10.598,91.5,89.7,9,311
2024-08-25T22:56:48.9338376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.64,10.598,91.5,89.7,9,312
2024-08-25T22:56:48.9963987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,327.17,10.598,91.5,89.7,9,314
2024-08-25T22:56:49.0744194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,327.17,10.598,91.5,89.7,9,314
2024-08-25T22:56:49.1367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,327.17,10.598,91.5,89.7,9,314
2024-08-25T22:56:49.1993362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,326.64,10.598,91.5,89.7,9,312
2024-08-25T22:56:49.2618365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,326.36,10.598,91.5,89.7,9,311
2024-08-25T22:56:49.3243293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,325.77,10.598,91.5,89.7,9,309
2024-08-25T22:56:49.4061812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,325.47,10.598,91.5,89.7,9,308
2024-08-25T22:56:49.4649583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,325.16,10.598,91.5,89.7,9,307
2024-08-25T22:56:49.5274731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,325.16,10.598,91.5,89.7,9,307
2024-08-25T22:56:49.5898480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,325.06,10.59,91.3,89.7,9,307
2024-08-25T22:56:49.6524867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,325.06,10.59,91.3,89.7,9,307
2024-08-25T22:56:49.7305907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,325.06,10.59,91.3,89.7,9,307
2024-08-25T22:56:49.7842579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.82,10.59,91.3,89.7,10,307
2024-08-25T22:56:49.8555009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,329.95,10.59,91.3,89.7,10,305
2024-08-25T22:56:49.9179306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,329.56,10.59,91.3,89.8,10,304
2024-08-25T22:56:49.9804202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,328.24,10.59,91.3,89.8,10,301
2024-08-25T22:56:50.0456541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,326.9,10.59,91.3,89.8,10,298
2024-08-25T22:56:50.1237343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,326,10.59,91.3,89.8,10,296
2024-08-25T22:56:50.1863002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,325.55,10.59,91.3,89.8,10,295
2024-08-25T22:56:50.2487850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,325.09,10.59,91.3,89.8,10,294
2024-08-25T22:56:50.3113631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,325.09,10.59,91.3,89.8,10,294
2024-08-25T22:56:50.3737849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,326.45,10.59,91.3,89.8,10,297
2024-08-25T22:56:50.4518992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,328.24,10.59,91.3,89.8,10,301
2024-08-25T22:56:50.5144161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,329.56,10.59,91.3,89.8,10,304
2024-08-25T22:56:50.5768883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,330.27,10.599,91.1,89.8,10,306
2024-08-25T22:56:50.6392790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.56,10.599,91.1,89.8,10,309
2024-08-25T22:56:50.7018601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,332.41,10.599,91.1,89.8,10,311
2024-08-25T22:56:50.7799912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.82,10.599,91.1,89.8,10,312
2024-08-25T22:56:50.8423588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.24,10.599,91.1,89.8,10,313
2024-08-25T22:56:50.9049621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.65,10.599,91.1,89.8,10,314
2024-08-25T22:56:50.9675095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.06,10.599,91.1,89.8,10,315
2024-08-25T22:56:51.0298752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.06,10.599,91.1,89.8,10,315
2024-08-25T22:56:51.0942930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.06,10.599,91.1,89.8,10,315
2024-08-25T22:56:51.1724221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,334.06,10.599,91.1,89.8,10,315
2024-08-25T22:56:51.2372730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.65,10.599,91.1,89.8,10,314
2024-08-25T22:56:51.2996848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.82,10.599,91.1,89.8,10,312
2024-08-25T22:56:51.3622286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.82,10.599,91.1,89.8,10,312
2024-08-25T22:56:51.4247152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.82,10.599,91.1,89.8,10,312
2024-08-25T22:56:51.4872663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.82,10.599,91.1,89.8,10,312
2024-08-25T22:56:51.5653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.82,10.599,91.1,89.8,10,312
2024-08-25T22:56:51.6277074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.34,10.6,91,89.8,10,311
2024-08-25T22:56:51.6903657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.34,10.6,91,89.8,10,311
2024-08-25T22:56:51.7528202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,325.44,10.6,91,89.8,9,309
2024-08-25T22:56:51.8152892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,325.44,10.6,91,89.8,9,309
2024-08-25T22:56:51.8934197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,324.87,10.6,91,89.9,9,307
2024-08-25T22:56:51.9560195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,324.24,10.6,91,89.9,9,305
2024-08-25T22:56:52.0183359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,323.59,10.6,91,89.9,9,303
2024-08-25T22:56:52.0808035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,322.58,10.6,91,89.9,9,300
2024-08-25T22:56:52.1433381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,321.52,10.6,91,89.9,9,297
2024-08-25T22:56:52.2214071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,321.16,10.6,91,89.9,9,296
2024-08-25T22:56:52.2839359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,320.43,10.6,91,89.9,9,294
2024-08-25T22:56:52.3463805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,320.43,10.6,91,89.9,9,294
2024-08-25T22:56:52.4088542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,320.43,10.6,91,89.9,9,294
2024-08-25T22:56:52.4714228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,321.16,10.6,91,89.9,9,296
2024-08-25T22:56:52.5338670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.52,10.586,90.9,89.9,9,297
2024-08-25T22:56:52.6119572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,322.57,10.586,90.9,89.9,9,300
2024-08-25T22:56:52.6744769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,323.25,10.586,90.9,89.9,9,302
2024-08-25T22:56:52.7369320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,323.92,10.586,90.9,89.9,9,304
2024-08-25T22:56:52.7994022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,324.87,10.586,90.9,89.9,9,307
2024-08-25T22:56:52.8775475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,325.82,10.586,90.9,90.1,9,310
2024-08-25T22:56:52.9400254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,326.64,10.586,90.9,90.1,9,313
2024-08-25T22:56:53.0024966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,327.61,10.586,90.9,90.1,9,317
2024-08-25T22:56:53.0649393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,328.03,10.586,90.9,90.1,9,319
2024-08-25T22:56:53.1275928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,328.03,10.586,90.9,90.1,9,319
2024-08-25T22:56:53.1900185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,328.03,10.586,90.9,90.1,9,319
2024-08-25T22:56:53.2680576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,328.03,10.586,90.9,90.1,9,319
2024-08-25T22:56:53.3305927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,327.83,10.586,90.9,90.1,9,318
2024-08-25T22:56:53.3930955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,327.61,10.586,90.9,90.1,9,317
2024-08-25T22:56:53.4556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327.15,10.586,90.9,90.1,9,315
2024-08-25T22:56:53.5180493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.38,10.586,90.9,90.1,9,312
2024-08-25T22:56:53.5961033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,325.8,10.563,91.1,90.1,9,309
2024-08-25T22:56:53.6586484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.87,10.563,91.1,90.1,9,306
2024-08-25T22:56:53.7210965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,324.23,10.563,91.1,90.1,9,304
2024-08-25T22:56:53.7836919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.27,10.563,91.1,90.1,10,303
2024-08-25T22:56:53.8460434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.38,10.563,91.1,90.1,10,301
2024-08-25T22:56:53.9242096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,327.58,10.563,91.1,90.3,10,299
2024-08-25T22:56:53.9866735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.68,10.563,91.1,90.3,10,297
2024-08-25T22:56:54.0492229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.68,10.563,91.1,90.3,10,297
2024-08-25T22:56:54.1117039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.68,10.563,91.1,90.3,10,297
2024-08-25T22:56:54.1741661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,326.68,10.563,91.1,90.3,10,297
2024-08-25T22:56:54.2419123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,328.03,10.563,91.1,90.3,10,300
2024-08-25T22:56:54.3147539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,329.36,10.563,91.1,90.3,10,303
2024-08-25T22:56:54.3772874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,329.8,10.563,91.1,90.3,10,304
2024-08-25T22:56:54.4397793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.24,10.563,91.1,90.3,10,305
2024-08-25T22:56:54.5021268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,330.68,10.563,91.1,90.3,10,306
2024-08-25T22:56:54.5803262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.42,10.549,91.3,90.3,10,305
2024-08-25T22:56:54.6428638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.42,10.549,91.3,90.3,10,305
2024-08-25T22:56:54.7053251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.42,10.549,91.3,90.3,10,305
2024-08-25T22:56:54.7677803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.86,10.549,91.3,90.3,10,306
2024-08-25T22:56:54.8302221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,331.3,10.549,91.3,90.3,10,307
2024-08-25T22:56:54.8927789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.25,10.549,91.3,90.2,10,307
2024-08-25T22:56:54.9708733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.69,10.549,91.3,90.2,10,308
2024-08-25T22:56:55.0333669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,332.98,10.549,91.3,90.2,10,311
2024-08-25T22:56:55.0957939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,333.82,10.549,91.3,90.2,10,313
2024-08-25T22:56:55.1583784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,334.24,10.549,91.3,90.2,10,314
2024-08-25T22:56:55.2208442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,333.82,10.549,91.3,90.2,10,313
2024-08-25T22:56:55.2989162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,332.98,10.549,91.3,90.2,10,311
2024-08-25T22:56:55.3613554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.25,10.549,91.3,90.2,10,307
2024-08-25T22:56:55.4239580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,329.85,10.566,91.3,90.2,10,304
2024-08-25T22:56:55.4870870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,328.08,10.566,91.3,90.2,10,300
2024-08-25T22:56:55.5488705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.28,10.566,91.3,90.2,10,296
2024-08-25T22:56:55.6269608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,324,10.566,91.3,90.2,10,291
2024-08-25T22:56:55.6895068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,323.08,10.566,91.3,90.2,10,289
2024-08-25T22:56:55.7519232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,322.16,10.566,91.3,90.2,10,287
2024-08-25T22:56:55.8144599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,322.16,10.566,91.3,90.2,10,287
2024-08-25T22:56:55.8769604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,323.45,10.566,91.3,90,10,290
2024-08-25T22:56:55.9551520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,325.28,10.566,91.3,90,10,294
2024-08-25T22:56:56.0174312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,326.64,10.566,91.3,90,10,297
2024-08-25T22:56:56.0799390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,328.88,10.566,91.3,90,10,302
2024-08-25T22:56:56.1424557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,331.08,10.566,91.3,90,10,307
2024-08-25T22:56:56.2051050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.8,10.566,91.3,90,10,311
2024-08-25T22:56:56.2830984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,333.64,10.566,91.3,90,10,313
2024-08-25T22:56:56.3455929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.05,10.566,91.3,90,10,314
2024-08-25T22:56:56.4080896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.05,10.566,91.3,90,10,314
2024-08-25T22:56:56.4706752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,333.22,10.566,91.3,90,10,312
2024-08-25T22:56:56.5331436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,332.8,10.566,91.3,90,10,311
2024-08-25T22:56:56.6112043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,332.62,10.606,91.4,90,10,311
2024-08-25T22:56:56.6736395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.78,10.606,91.4,90,10,309
2024-08-25T22:56:56.7361219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,325.75,10.606,91.4,90,9,309
2024-08-25T22:56:56.7986404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,325.75,10.606,91.4,90,9,309
2024-08-25T22:56:56.8766244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.63,10.606,91.4,89.6,9,309
2024-08-25T22:56:56.9392243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,325.92,10.606,91.4,89.6,9,310
2024-08-25T22:56:57.0017264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,326.21,10.606,91.4,89.6,9,311
2024-08-25T22:56:57.0641610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,326.21,10.606,91.4,89.6,9,311
2024-08-25T22:56:57.1267262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.63,10.606,91.4,89.6,9,309
2024-08-25T22:56:57.1891986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.63,10.606,91.4,89.6,9,309
2024-08-25T22:56:57.2516717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.33,10.606,91.4,89.6,9,308
2024-08-25T22:56:57.3297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.33,10.606,91.4,89.6,9,308
2024-08-25T22:56:57.3923084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.33,10.606,91.4,89.6,9,308
2024-08-25T22:56:57.4547725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,325.02,10.606,91.4,89.6,9,307
2024-08-25T22:56:57.5172386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,325.02,10.606,91.4,89.6,9,307
2024-08-25T22:56:57.5796674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,324.83,10.629,91.3,89.6,9,307
2024-08-25T22:56:57.6577722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,324.83,10.629,91.3,89.6,9,307
2024-08-25T22:56:57.7108928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,324.83,10.629,91.3,89.6,9,307
2024-08-25T22:56:57.7890521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,331,10.629,91.3,89.6,10,308
2024-08-25T22:56:57.8515824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,331.43,10.629,91.3,89.6,10,309
2024-08-25T22:56:57.9139735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.18,10.629,91.3,89.4,10,311
2024-08-25T22:56:57.9777180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.18,10.629,91.3,89.4,10,311
2024-08-25T22:56:58.0389037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.18,10.629,91.3,89.4,10,311
2024-08-25T22:56:58.1170375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.18,10.629,91.3,89.4,10,311
2024-08-25T22:56:58.1795590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.18,10.629,91.3,89.4,10,311
2024-08-25T22:56:58.2419181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.18,10.629,91.3,89.4,10,311
2024-08-25T22:56:58.3045400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,332.18,10.629,91.3,89.4,10,311
2024-08-25T22:56:58.3670462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,332.6,10.629,91.3,89.4,10,312
2024-08-25T22:56:58.4451378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,333.01,10.629,91.3,89.4,10,313
2024-08-25T22:56:58.5075696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,333.83,10.629,91.3,89.4,10,315
2024-08-25T22:56:58.5701032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,333.79,10.626,91.2,89.4,10,315
2024-08-25T22:56:58.6325462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,333.38,10.626,91.2,89.4,10,314
2024-08-25T22:56:58.6951242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,333.38,10.626,91.2,89.4,10,314
2024-08-25T22:56:58.7731415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,332.56,10.626,91.2,89.4,10,312
2024-08-25T22:56:58.8356676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,332.14,10.626,91.2,89.4,10,311
2024-08-25T22:56:58.8981696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.64,10.626,91.2,89.2,10,310
2024-08-25T22:56:58.9606718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,330.79,10.626,91.2,89.2,10,308
2024-08-25T22:56:59.0229493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,329.5,10.626,91.2,89.2,10,305
2024-08-25T22:56:59.1012140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,328.63,10.626,91.2,89.2,10,303
2024-08-25T22:56:59.1638228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,327.31,10.626,91.2,89.2,10,300
2024-08-25T22:56:59.2262497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.97,10.626,91.2,89.2,10,297
2024-08-25T22:56:59.2886692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,325.52,10.626,91.2,89.2,10,296
2024-08-25T22:56:59.3511091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,324.62,10.626,91.2,89.2,10,294
2024-08-25T22:56:59.4137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,324.62,10.626,91.2,89.2,10,294
2024-08-25T22:56:59.4917849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,324.11,10.615,91,89.2,10,293
2024-08-25T22:56:59.5542210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.56,10.615,91,89.2,10,294
2024-08-25T22:56:59.6167858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,325.46,10.615,91,89.2,10,296
2024-08-25T22:56:59.6792940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.36,10.615,91,89.2,10,298
2024-08-25T22:56:59.7416671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,327.69,10.615,91,89.2,10,301
2024-08-25T22:56:59.8198881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.44,10.615,91,89.2,10,305
2024-08-25T22:56:59.8823389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.31,10.615,91,89.2,10,307
2024-08-25T22:56:59.9447313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.73,10.615,91,89.2,10,308
2024-08-25T22:57:00.0081750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.73,10.615,91,89.2,10,308
2024-08-25T22:57:00.0697705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.73,10.615,91,89.2,10,308
2024-08-25T22:57:00.1478505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.16,10.615,91,89.2,10,309
2024-08-25T22:57:00.2104256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,332,10.615,91,89.2,10,311
2024-08-25T22:57:00.2728381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,332.42,10.615,91,89.2,10,312
2024-08-25T22:57:00.3353421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.25,10.615,91,89.2,10,314
2024-08-25T22:57:00.3978390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,333.66,10.615,91,89.2,10,315
2024-08-25T22:57:00.4759392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,334.06,10.615,91,89.2,10,316
2024-08-25T22:57:00.5384634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,334.85,10.598,90.8,89.2,10,318
2024-08-25T22:57:00.6009267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,334.85,10.598,90.8,89.2,10,318
2024-08-25T22:57:00.6634739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,335.24,10.598,90.8,89.2,10,319
2024-08-25T22:57:00.7274130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,327.69,10.598,90.8,89.2,9,319
2024-08-25T22:57:00.8039695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,327.48,10.598,90.8,89.2,9,318
2024-08-25T22:57:00.8819991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,327.3,10.598,90.8,89.4,9,317
2024-08-25T22:57:00.9289888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,326.83,10.598,90.8,89.4,9,315
2024-08-25T22:57:00.9914319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,326.58,10.598,90.8,89.4,9,314
2024-08-25T22:57:01.0539704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,325.77,10.598,90.8,89.4,9,311
2024-08-25T22:57:01.1320434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.19,10.598,90.8,89.4,9,309
2024-08-25T22:57:01.1946914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,324.89,10.598,90.8,89.4,9,308
2024-08-25T22:57:01.2569384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,324.58,10.598,90.8,89.4,9,307
2024-08-25T22:57:01.3194852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,324.58,10.598,90.8,89.4,9,307
2024-08-25T22:57:01.3820953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.95,10.598,90.8,89.4,9,305
2024-08-25T22:57:01.4601807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.95,10.598,90.8,89.4,9,305
2024-08-25T22:57:01.5226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.63,10.598,90.8,89.4,9,304
2024-08-25T22:57:01.5850991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,323.96,10.57,90.6,89.4,9,305
2024-08-25T22:57:01.6476115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,323.96,10.57,90.6,89.4,9,305
2024-08-25T22:57:01.7100676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,323.96,10.57,90.6,89.4,9,305
2024-08-25T22:57:01.7725134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,330.4,10.57,90.6,89.4,10,307
2024-08-25T22:57:01.8817955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.96,10.57,90.6,89.7,10,308
2024-08-25T22:57:01.9132341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,331.39,10.57,90.6,89.7,10,309
2024-08-25T22:57:01.9755348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,331.82,10.57,90.6,89.7,10,310
2024-08-25T22:57:02.0379500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,332.24,10.57,90.6,89.7,10,311
2024-08-25T22:57:02.1006052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,332.66,10.57,90.6,89.7,10,312
2024-08-25T22:57:02.1789196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.08,10.57,90.6,89.7,10,313
2024-08-25T22:57:02.2411808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,333.49,10.57,90.6,89.7,10,314
2024-08-25T22:57:02.3037334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.08,10.57,90.6,89.7,10,313
2024-08-25T22:57:02.3662345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,332.66,10.57,90.6,89.7,10,312
2024-08-25T22:57:02.4286914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,332.24,10.57,90.6,89.7,10,311
2024-08-25T22:57:02.5068813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,331.39,10.57,90.6,89.7,10,309
2024-08-25T22:57:02.5692772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.06,10.532,90.4,89.7,10,308
2024-08-25T22:57:02.6317687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.06,10.532,90.4,89.7,10,308
2024-08-25T22:57:02.6942718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.06,10.532,90.4,89.7,10,308
2024-08-25T22:57:02.7567695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.06,10.532,90.4,89.7,10,308
2024-08-25T22:57:02.8348274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.06,10.532,90.4,89.7,10,308
2024-08-25T22:57:02.8973509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,330.75,10.532,90.4,90,10,307
2024-08-25T22:57:02.9598619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,329.87,10.532,90.4,90,10,305
2024-08-25T22:57:03.0222731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.0846764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.1528938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.2153104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.2934800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.3559814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.4185302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.4809826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.43,10.532,90.4,90,10,304
2024-08-25T22:57:03.5433281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.02,10.514,90.5,90,10,305
2024-08-25T22:57:03.6214975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.58,10.514,90.5,90,10,304
2024-08-25T22:57:03.6770961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,330.02,10.514,90.5,90,10,305
2024-08-25T22:57:03.7396582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.58,10.514,90.5,90,10,304
2024-08-25T22:57:03.8178022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.58,10.514,90.5,90,10,304
2024-08-25T22:57:03.8802408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,329.62,10.514,90.5,90.1,10,304
2024-08-25T22:57:03.9428059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,329.62,10.514,90.5,90.1,10,304
2024-08-25T22:57:04.0073117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,329.62,10.514,90.5,90.1,10,304
2024-08-25T22:57:04.0698173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,329.62,10.514,90.5,90.1,10,304
2024-08-25T22:57:04.1323336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.07,10.514,90.5,90.1,10,305
2024-08-25T22:57:04.2103898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.07,10.514,90.5,90.1,10,305
2024-08-25T22:57:04.2728386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.95,10.514,90.5,90.1,10,307
2024-08-25T22:57:04.3431022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.95,10.514,90.5,90.1,10,307
2024-08-25T22:57:04.4055737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.95,10.514,90.5,90.1,10,307
2024-08-25T22:57:04.4680519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,330.51,10.514,90.5,90.1,10,306
2024-08-25T22:57:04.5305399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,329.62,10.514,90.5,90.1,10,304
2024-08-25T22:57:04.5930857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.81,10.51,90.8,90.1,10,304
2024-08-25T22:57:04.6555109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.81,10.51,90.8,90.1,10,304
2024-08-25T22:57:04.7337256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,329.37,10.51,90.8,90.1,10,303
2024-08-25T22:57:04.7960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.81,10.51,90.8,90.1,10,304
2024-08-25T22:57:04.8741505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.86,10.51,90.8,90.2,10,304
2024-08-25T22:57:04.9211390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.86,10.51,90.8,90.2,10,304
2024-08-25T22:57:04.9877182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.86,10.51,90.8,90.2,10,304
2024-08-25T22:57:05.0501467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.41,10.51,90.8,90.2,10,303
2024-08-25T22:57:05.1282703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.86,10.51,90.8,90.2,10,304
2024-08-25T22:57:05.1908254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.86,10.51,90.8,90.2,10,304
2024-08-25T22:57:05.2532152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.3,10.51,90.8,90.2,10,305
2024-08-25T22:57:05.3167678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.18,10.51,90.8,90.2,10,307
2024-08-25T22:57:05.3782154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,331.62,10.51,90.8,90.2,10,308
2024-08-25T22:57:05.4564047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.06,10.51,90.8,90.2,10,309
2024-08-25T22:57:05.5187969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.27,10.499,91.3,90.2,10,311
2024-08-25T22:57:05.5813128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,333.7,10.499,91.3,90.2,10,312
2024-08-25T22:57:05.6438500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,333.7,10.499,91.3,90.2,10,312
2024-08-25T22:57:05.7063107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.27,10.499,91.3,90.2,10,311
2024-08-25T22:57:05.7843221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,326.31,10.499,91.3,90.2,9,309
2024-08-25T22:57:05.8469571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,325.69,10.499,91.3,90.2,9,307
2024-08-25T22:57:05.9093699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,324.71,10.499,91.3,90.2,9,304
2024-08-25T22:57:05.9717392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.33,10.499,91.3,90.2,9,300
2024-08-25T22:57:06.0343465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.61,10.499,91.3,90.2,9,298
2024-08-25T22:57:06.0968765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,321.88,10.499,91.3,90.2,9,296
2024-08-25T22:57:06.1750522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,321.88,10.499,91.3,90.2,9,296
2024-08-25T22:57:06.2373097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,321.88,10.499,91.3,90.2,9,296
2024-08-25T22:57:06.2998887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,321.88,10.499,91.3,90.2,9,296
2024-08-25T22:57:06.3624062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,322.61,10.499,91.3,90.2,9,298
2024-08-25T22:57:06.4248587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.68,10.499,91.3,90.2,9,301
2024-08-25T22:57:06.5030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,324.37,10.499,91.3,90.2,9,303
2024-08-25T22:57:06.5654391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,324.92,10.482,91.5,90.2,9,304
2024-08-25T22:57:06.6279253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,325.26,10.482,91.5,90.2,9,305
2024-08-25T22:57:06.6904580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,325.59,10.482,91.5,90.2,9,306
2024-08-25T22:57:06.7529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.72,10.482,91.5,90.2,10,307
2024-08-25T22:57:06.8309938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,332.61,10.482,91.5,90.2,10,309
2024-08-25T22:57:06.8935407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:06.9560487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.0185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.0809715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.1480118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.2262095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.2886056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.3510641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.4136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.4760605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.5386416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.6167340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.6791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,333.48,10.482,91.5,90.2,10,311
2024-08-25T22:57:07.7417544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,332.17,10.482,91.5,90.2,10,308
2024-08-25T22:57:07.8042136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,330.83,10.482,91.5,90.2,10,305
2024-08-25T22:57:07.8822732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,329.93,10.482,91.5,90.2,10,303
2024-08-25T22:57:07.9447152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,328.58,10.482,91.5,90.2,10,300
2024-08-25T22:57:07.9974532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.66,10.482,91.5,90.2,10,298
2024-08-25T22:57:08.0756459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.21,10.482,91.5,90.2,10,297
2024-08-25T22:57:08.1379283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.21,10.482,91.5,90.2,10,297
2024-08-25T22:57:08.2004712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.21,10.482,91.5,90.2,10,297
2024-08-25T22:57:08.2630340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.66,10.482,91.5,90.2,10,298
2024-08-25T22:57:08.3254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,328.12,10.482,91.5,90.2,10,299
2024-08-25T22:57:08.4036594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,329.48,10.482,91.5,90.2,10,302
2024-08-25T22:57:08.4660780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,330.38,10.482,91.5,90.2,10,304
2024-08-25T22:57:08.5286203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,331.72,10.482,91.5,90.2,10,307
2024-08-25T22:57:08.5911049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,331.86,10.508,91.2,90.2,10,308
2024-08-25T22:57:08.6536448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,333.16,10.508,91.2,90.2,10,311
2024-08-25T22:57:08.7316817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,339.57,10.508,91.2,90.2,11,312
2024-08-25T22:57:08.7942131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,339.57,10.508,91.2,90.2,11,312
2024-08-25T22:57:08.8721729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,338.95,10.508,91.2,90.1,11,311
2024-08-25T22:57:08.9191583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,336.72,10.508,91.2,90.1,11,307
2024-08-25T22:57:08.9816248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,335.06,10.508,91.2,90.1,11,304
2024-08-25T22:57:09.0597434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,333.41,10.508,91.2,90.1,11,301
2024-08-25T22:57:09.1222210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,332.33,10.508,91.2,90.1,11,299
2024-08-25T22:57:09.1847244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,331.78,10.508,91.2,90.1,11,298
2024-08-25T22:57:09.2472097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,331.78,10.508,91.2,90.1,11,298
2024-08-25T22:57:09.3096476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,331.24,10.508,91.2,90.1,11,297
2024-08-25T22:57:09.3877710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,331.78,10.508,91.2,90.1,11,298
2024-08-25T22:57:09.4502504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,332.87,10.508,91.2,90.1,11,300
2024-08-25T22:57:09.5127188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,333.11,10.563,91.1,90.1,11,301
2024-08-25T22:57:09.5751891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,333.11,10.563,91.1,90.1,11,301
2024-08-25T22:57:09.6378288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,333.11,10.563,91.1,90.1,11,301
2024-08-25T22:57:09.7157837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,333.11,10.563,91.1,90.1,11,301
2024-08-25T22:57:09.7783441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.38,10.563,91.1,90.1,10,301
2024-08-25T22:57:09.8408144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.27,10.563,91.1,90.1,10,303
2024-08-25T22:57:09.9033368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,329.23,10.563,91.1,90,10,303
2024-08-25T22:57:09.9658045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,329.67,10.563,91.1,90,10,304
2024-08-25T22:57:10.0282281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,330.11,10.563,91.1,90,10,305
2024-08-25T22:57:10.1063892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.98,10.563,91.1,90,10,307
2024-08-25T22:57:10.1688951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,331.84,10.563,91.1,90,10,309
2024-08-25T22:57:10.2313250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,332.7,10.563,91.1,90,10,311
2024-08-25T22:57:10.2938665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,333.54,10.563,91.1,90,10,313
2024-08-25T22:57:10.3563563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,334.37,10.563,91.1,90,10,315
2024-08-25T22:57:10.4344586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,334.78,10.563,91.1,90,10,316
2024-08-25T22:57:10.4969459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,334.78,10.563,91.1,90,10,316
2024-08-25T22:57:10.5593809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,333.62,10.608,91,90,10,314
2024-08-25T22:57:10.6219484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,332.8,10.608,91,90,10,312
2024-08-25T22:57:10.6843954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,332.38,10.608,91,90,10,311
2024-08-25T22:57:10.7624889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331.54,10.608,91,90,10,309
2024-08-25T22:57:10.8250498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,331.11,10.608,91,90,10,308
2024-08-25T22:57:10.8875777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.16,10.608,91,90.1,10,308
2024-08-25T22:57:10.9499810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.16,10.608,91,90.1,10,308
2024-08-25T22:57:11.0125439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.16,10.608,91,90.1,10,308
2024-08-25T22:57:11.0905341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,331.16,10.608,91,90.1,10,308
2024-08-25T22:57:11.1531224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.73,10.608,91,90.1,10,307
2024-08-25T22:57:11.2158799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.73,10.608,91,90.1,10,307
2024-08-25T22:57:11.2780591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.73,10.608,91,90.1,10,307
2024-08-25T22:57:11.3405313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.73,10.608,91,90.1,10,307
2024-08-25T22:57:11.4186167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.73,10.608,91,90.1,10,307
2024-08-25T22:57:11.4811838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.14,10.621,91.1,90.1,10,308
2024-08-25T22:57:11.5436112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.14,10.621,91.1,90.1,10,308
2024-08-25T22:57:11.6060823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,330.72,10.621,91.1,90.1,10,307
2024-08-25T22:57:11.6686469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.29,10.621,91.1,90.1,10,306
2024-08-25T22:57:11.7466800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,324.27,10.621,91.1,90.1,9,305
2024-08-25T22:57:11.8091636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,324.27,10.621,91.1,90.1,9,305
2024-08-25T22:57:11.8716752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,324.3,10.621,91.1,90.2,9,305
2024-08-25T22:57:11.9341614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,324.92,10.621,91.1,90.2,9,307
2024-08-25T22:57:11.9966099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,325.52,10.621,91.1,90.2,9,309
2024-08-25T22:57:12.0591669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,326.08,10.621,91.1,90.2,9,311
2024-08-25T22:57:12.1371172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,326.35,10.621,91.1,90.2,9,312
2024-08-25T22:57:12.1997589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.87,10.621,91.1,90.2,9,314
2024-08-25T22:57:12.2621713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,326.35,10.621,91.1,90.2,9,312
2024-08-25T22:57:12.3247201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,325.8,10.621,91.1,90.2,9,310
2024-08-25T22:57:12.3872430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,325.22,10.621,91.1,90.2,9,308
2024-08-25T22:57:12.4661718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,324.29,10.622,91.1,90.2,9,305
2024-08-25T22:57:12.5278084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,322.99,10.622,91.1,90.2,9,301
2024-08-25T22:57:12.5902518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.6,10.622,91.1,90.2,9,297
2024-08-25T22:57:12.6527282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,319.78,10.622,91.1,90.2,9,292
2024-08-25T22:57:12.7152413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,319.03,10.622,91.1,90.2,9,290
2024-08-25T22:57:12.7933133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,317.88,10.622,91.1,90.2,9,287
2024-08-25T22:57:12.8713741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,317.49,10.622,91.1,90.2,9,286
2024-08-25T22:57:12.9182737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,317.49,10.622,91.1,90.2,9,286
2024-08-25T22:57:12.9808411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,318.26,10.622,91.1,90.2,9,288
2024-08-25T22:57:13.0433436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,319.03,10.622,91.1,90.2,9,290
2024-08-25T22:57:13.1213933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,320.88,10.622,91.1,90.2,9,295
2024-08-25T22:57:13.1859552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,322.65,10.622,91.1,90.2,9,300
2024-08-25T22:57:13.2495542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,324.61,10.622,91.1,90.2,9,306
2024-08-25T22:57:13.3109861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,325.8,10.622,91.1,90.2,9,310
2024-08-25T22:57:13.3734058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.86,10.622,91.1,90.2,9,314
2024-08-25T22:57:13.4394959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,327.34,10.622,91.1,90.2,9,316
2024-08-25T22:57:13.5019113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,327.77,10.622,91.1,90.2,9,318
2024-08-25T22:57:13.5799941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,327.77,10.622,91.1,90.2,9,318
2024-08-25T22:57:13.6425442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,327.97,10.622,91.1,90.2,9,319
2024-08-25T22:57:13.7049990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,327.97,10.622,91.1,90.2,9,319
2024-08-25T22:57:13.7675782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,328.15,10.622,91.1,90.2,9,320
2024-08-25T22:57:13.8300359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,328.15,10.622,91.1,90.2,9,320
2024-08-25T22:57:13.9081887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,328.17,10.622,91.1,90.3,9,320
2024-08-25T22:57:13.9705970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,327.84,10.615,91.1,90.3,9,318
2024-08-25T22:57:14.0331340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,327.4,10.615,91.1,90.3,9,316
2024-08-25T22:57:14.0954039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.93,10.615,91.1,90.3,9,314
2024-08-25T22:57:14.1581564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,326.14,10.615,91.1,90.3,9,311
2024-08-25T22:57:14.2362101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,325.58,10.615,91.1,90.3,9,309
2024-08-25T22:57:14.2986782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,324.98,10.615,91.1,90.3,9,307
2024-08-25T22:57:14.3611941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.36,10.615,91.1,90.3,9,305
2024-08-25T22:57:14.4237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,324.04,10.615,91.1,90.3,9,304
2024-08-25T22:57:14.4861349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.72,10.615,91.1,90.3,9,303
2024-08-25T22:57:14.5642679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.72,10.615,91.1,90.3,9,303
2024-08-25T22:57:14.6267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.72,10.615,91.1,90.3,9,303
2024-08-25T22:57:14.6892205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.72,10.615,91.1,90.3,9,303
2024-08-25T22:57:14.7516725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.93,10.585,91.2,90.3,9,303
2024-08-25T22:57:14.8140959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.93,10.585,91.2,90.3,9,303
2024-08-25T22:57:14.8766967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.96,10.585,91.2,90.4,9,303
2024-08-25T22:57:14.9548398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.96,10.585,91.2,90.4,9,303
2024-08-25T22:57:15.0171809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.96,10.585,91.2,90.4,9,303
2024-08-25T22:57:15.0797503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,323.29,10.585,91.2,90.4,9,301
2024-08-25T22:57:15.1423236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,323.29,10.585,91.2,90.4,9,301
2024-08-25T22:57:15.2048136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,323.29,10.585,91.2,90.4,9,301
2024-08-25T22:57:15.2827982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,323.29,10.585,91.2,90.4,9,301
2024-08-25T22:57:15.3453032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,323.63,10.585,91.2,90.4,9,302
2024-08-25T22:57:15.4078230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,324.29,10.585,91.2,90.4,9,304
2024-08-25T22:57:15.4703619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.61,10.585,91.2,90.4,9,305
2024-08-25T22:57:15.5329304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.71,10.533,91.5,90.4,9,307
2024-08-25T22:57:15.6109172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.71,10.533,91.5,90.4,9,307
2024-08-25T22:57:15.6734285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,326.02,10.533,91.5,90.4,9,308
2024-08-25T22:57:15.7358550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,326.02,10.533,91.5,90.4,9,308
2024-08-25T22:57:15.7984153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,326.33,10.533,91.5,90.4,9,309
2024-08-25T22:57:15.8763529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,326.33,10.533,91.5,90.4,9,309
2024-08-25T22:57:15.9389997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,326.33,10.533,91.5,90.4,9,309
2024-08-25T22:57:16.0014406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,326.33,10.533,91.5,90.4,9,309
2024-08-25T22:57:16.0639460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,326.63,10.533,91.5,90.4,9,310
2024-08-25T22:57:16.1262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,326.92,10.533,91.5,90.4,9,311
2024-08-25T22:57:16.1889464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,326.92,10.533,91.5,90.4,9,311
2024-08-25T22:57:16.2670125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,326.92,10.533,91.5,90.4,9,311
2024-08-25T22:57:16.3295301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,327.48,10.533,91.5,90.4,9,313
2024-08-25T22:57:16.3920198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,328,10.533,91.5,90.4,9,315
2024-08-25T22:57:16.4545439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,328.25,10.533,91.5,90.4,9,316
2024-08-25T22:57:16.5169876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,328.25,10.533,91.5,90.4,9,316
2024-08-25T22:57:16.5950820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,328.86,10.472,91.8,90.4,9,316
2024-08-25T22:57:16.6576095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,329.11,10.472,91.8,90.4,9,317
2024-08-25T22:57:16.7200033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,336.78,10.472,91.8,90.4,10,318
2024-08-25T22:57:16.7825767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,336.78,10.472,91.8,90.4,10,318
2024-08-25T22:57:16.8762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,336.45,10.472,91.8,90.6,10,317
2024-08-25T22:57:16.9232450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,336.03,10.472,91.8,90.6,10,316
2024-08-25T22:57:16.9890352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,335.61,10.472,91.8,90.6,10,315
2024-08-25T22:57:17.0514788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,335.18,10.472,91.8,90.6,10,314
2024-08-25T22:57:17.1139565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,334.32,10.472,91.8,90.6,10,312
2024-08-25T22:57:17.1764696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,333.88,10.472,91.8,90.6,10,311
2024-08-25T22:57:17.2389616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,332.56,10.472,91.8,90.6,10,308
2024-08-25T22:57:17.3013732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,331.23,10.472,91.8,90.6,10,305
2024-08-25T22:57:17.3795202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,330.78,10.472,91.8,90.6,10,304
2024-08-25T22:57:17.4420188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,329.42,10.472,91.8,90.6,10,301
2024-08-25T22:57:17.5045035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,329.23,10.439,92,90.6,10,300
2024-08-25T22:57:17.5669458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,329.23,10.439,92,90.6,10,300
2024-08-25T22:57:17.6294008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,329.23,10.439,92,90.6,10,300
2024-08-25T22:57:17.7076445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,329.23,10.439,92,90.6,10,300
2024-08-25T22:57:17.7596680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,329.69,10.439,92,90.6,10,301
2024-08-25T22:57:17.8325507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,330.6,10.439,92,90.6,10,303
2024-08-25T22:57:17.8950586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,331.14,10.439,92,90.8,10,304
2024-08-25T22:57:17.9574451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.6,10.439,92,90.8,10,305
2024-08-25T22:57:18.0356417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,332.5,10.439,92,90.8,10,307
2024-08-25T22:57:18.0981680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,332.5,10.439,92,90.8,10,307
2024-08-25T22:57:18.1606954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,332.5,10.439,92,90.8,10,307
2024-08-25T22:57:18.2231717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,332.5,10.439,92,90.8,10,307
2024-08-25T22:57:18.2856272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,332.5,10.439,92,90.8,10,307
2024-08-25T22:57:18.3637081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.6,10.439,92,90.8,10,305
2024-08-25T22:57:18.4261543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.6,10.439,92,90.8,10,305
2024-08-25T22:57:18.4887472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.6,10.439,92,90.8,10,305
2024-08-25T22:57:18.5511189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,332.05,10.439,92,90.8,10,306
2024-08-25T22:57:18.6136003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,332.46,10.456,92.1,90.8,10,307
2024-08-25T22:57:18.6917822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,332.46,10.456,92.1,90.8,10,307
2024-08-25T22:57:18.7542233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,332.01,10.456,92.1,90.8,10,306
2024-08-25T22:57:18.8166834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,331.56,10.456,92.1,90.8,10,305
2024-08-25T22:57:18.8792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.65,10.456,92.1,91,10,305
2024-08-25T22:57:18.9417687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.65,10.456,92.1,91,10,305
2024-08-25T22:57:19.0042629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,332.55,10.456,92.1,91,10,307
2024-08-25T22:57:19.0835893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,332.55,10.456,92.1,91,10,307
2024-08-25T22:57:19.1448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333,10.456,92.1,91,10,308
2024-08-25T22:57:19.2072969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333,10.456,92.1,91,10,308
2024-08-25T22:57:19.2698519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333,10.456,92.1,91,10,308
2024-08-25T22:57:19.3323391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333,10.456,92.1,91,10,308
2024-08-25T22:57:19.4103145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,332.55,10.456,92.1,91,10,307
2024-08-25T22:57:19.4729403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,331.12,10.483,92.2,91,10,304
2024-08-25T22:57:19.5354095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,329.77,10.483,92.2,91,10,301
2024-08-25T22:57:19.5978231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,329.32,10.483,92.2,91,10,300
2024-08-25T22:57:19.6603259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,329.32,10.483,92.2,91,10,300
2024-08-25T22:57:19.7385225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,329.32,10.483,92.2,91,10,300
2024-08-25T22:57:19.8009775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,329.32,10.483,92.2,91,10,300
2024-08-25T22:57:19.8634098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,329.32,10.483,92.2,91,10,300
2024-08-25T22:57:19.9258919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,329.32,10.483,92.2,91,10,300
2024-08-25T22:57:19.9883566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,329.32,10.483,92.2,91,10,300
2024-08-25T22:57:20.0665126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,330.22,10.483,92.2,91,10,302
2024-08-25T22:57:20.1289280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,330.67,10.483,92.2,91,10,303
2024-08-25T22:57:20.1914310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,331.57,10.483,92.2,91,10,305
2024-08-25T22:57:20.2538654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,332.02,10.483,92.2,91,10,306
2024-08-25T22:57:20.3164407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,332.9,10.483,92.2,91,10,308
2024-08-25T22:57:20.3944853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,334.22,10.483,92.2,91,10,311
2024-08-25T22:57:20.4570069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,334.65,10.483,92.2,91,10,312
2024-08-25T22:57:20.5195872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,335.51,10.483,92.2,91,10,314
2024-08-25T22:57:20.5854551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,334.78,10.48,92.4,91,10,312
2024-08-25T22:57:20.6478428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,333.91,10.48,92.4,91,10,310
2024-08-25T22:57:20.7103847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,333.03,10.48,92.4,91,10,308
2024-08-25T22:57:20.7884776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,332.59,10.48,92.4,91,10,307
2024-08-25T22:57:20.8665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,331.65,10.48,92.4,90.9,10,305
2024-08-25T22:57:20.9134000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,331.2,10.48,92.4,90.9,10,304
2024-08-25T22:57:20.9786447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,330.75,10.48,92.4,90.9,10,303
2024-08-25T22:57:21.0409922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,330.75,10.48,92.4,90.9,10,303
2024-08-25T22:57:21.1038606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,330.75,10.48,92.4,90.9,10,303
2024-08-25T22:57:21.1665279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,331.2,10.48,92.4,90.9,10,304
2024-08-25T22:57:21.2444624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,331.2,10.48,92.4,90.9,10,304
2024-08-25T22:57:21.3069281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,331.2,10.48,92.4,90.9,10,304
2024-08-25T22:57:21.3694672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,331.2,10.48,92.4,90.9,10,304
2024-08-25T22:57:21.4320221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,330.75,10.48,92.4,90.9,10,303
2024-08-25T22:57:21.4943818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,330.75,10.48,92.4,90.9,10,303
2024-08-25T22:57:21.5724967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,329.91,10.466,92.4,90.9,10,301
2024-08-25T22:57:21.6288640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,329.46,10.466,92.4,90.9,10,300
2024-08-25T22:57:21.6969783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,328.54,10.466,92.4,90.9,10,298
2024-08-25T22:57:21.7594858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,322.97,10.466,92.4,90.9,9,296
2024-08-25T22:57:21.8219579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,322.97,10.466,92.4,90.9,9,296
2024-08-25T22:57:21.9001270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,322.63,10.466,92.4,91,9,295
2024-08-25T22:57:21.9625697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,323.01,10.466,92.4,91,9,296
2024-08-25T22:57:22.0249762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,323.38,10.466,92.4,91,9,297
2024-08-25T22:57:22.0874264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,324.83,10.466,92.4,91,9,301
2024-08-25T22:57:22.1501127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,326.2,10.466,92.4,91,9,305
2024-08-25T22:57:22.2280308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,327.81,10.466,92.4,91,9,310
2024-08-25T22:57:22.2905949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,328.69,10.466,92.4,91,9,313
2024-08-25T22:57:22.3530167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,329.74,10.466,92.4,91,9,317
2024-08-25T22:57:22.4156677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,330.63,10.466,92.4,91,9,321
2024-08-25T22:57:22.4781258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,331.3,10.466,92.4,91,9,325
2024-08-25T22:57:22.5561702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,331.67,10.466,92.4,91,9,329
2024-08-25T22:57:22.6186119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,331.36,10.482,92.3,91,9,333
2024-08-25T22:57:22.6811013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,330.93,10.482,92.3,91,9,336
2024-08-25T22:57:22.7436393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,330.05,10.482,92.3,91,9,339
2024-08-25T22:57:22.8061029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,328.55,10.482,92.3,91,9,342
2024-08-25T22:57:22.8842285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,327.87,10.482,92.3,91,9,343
2024-08-25T22:57:22.9467305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,327.87,10.482,92.3,91,9,343
2024-08-25T22:57:23.0092397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,329.13,10.482,92.3,91,9,341
2024-08-25T22:57:23.0716799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,330.69,10.482,92.3,91,9,337
2024-08-25T22:57:23.1341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,331.46,10.482,92.3,91,9,331
2024-08-25T22:57:23.2122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,331.09,10.482,92.3,91,9,325
2024-08-25T22:57:23.2747811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,330.03,10.482,92.3,91,9,319
2024-08-25T22:57:23.3373465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,328.52,10.482,92.3,91,9,313
2024-08-25T22:57:23.3998526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,327.03,10.482,92.3,91,9,308
2024-08-25T22:57:23.4622606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,325.25,10.539,92,91,9,304
2024-08-25T22:57:23.5403109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,324.23,10.539,92,91,9,301
2024-08-25T22:57:23.6028191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,323.18,10.539,92,91,9,298
2024-08-25T22:57:23.6653389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.45,10.539,92,91,9,296
2024-08-25T22:57:23.7277626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,316.81,10.539,92,91,8,294
2024-08-25T22:57:23.7902970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,316.52,10.539,92,91,8,293
2024-08-25T22:57:23.8684034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,316.52,10.539,92,91,8,293
2024-08-25T22:57:23.9309150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,316.52,10.539,92,91,8,293
2024-08-25T22:57:23.9933710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,316.52,10.539,92,91,8,293
2024-08-25T22:57:24.0557248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,317.09,10.539,92,91,8,295
2024-08-25T22:57:24.1183161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,317.64,10.539,92,91,8,297
2024-08-25T22:57:24.1808914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,318.41,10.539,92,91,8,300
2024-08-25T22:57:24.2588109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,318.66,10.539,92,91,8,301
2024-08-25T22:57:24.3214292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,318.66,10.539,92,91,8,301
2024-08-25T22:57:24.3864071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,318.66,10.539,92,91,8,301
2024-08-25T22:57:24.4490273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,318.41,10.539,92,91,8,300
2024-08-25T22:57:24.5114090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,317.9,10.539,92,91,8,298
2024-08-25T22:57:24.5739292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,317.56,10.605,91.9,91,8,298
2024-08-25T22:57:24.6519683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,317.56,10.605,91.9,91,8,298
2024-08-25T22:57:24.7145239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,317.81,10.605,91.9,91,8,299
2024-08-25T22:57:24.7769775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,318.52,10.605,91.9,91,8,302
2024-08-25T22:57:24.8707708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,319.33,10.605,91.9,90.8,8,306
2024-08-25T22:57:24.9020019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,319.87,10.605,91.9,90.8,8,309
2024-08-25T22:57:24.9801085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,320.43,10.605,91.9,90.8,8,313
2024-08-25T22:57:25.0425275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,320.64,10.605,91.9,90.8,8,315
2024-08-25T22:57:25.1049565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,320.83,10.605,91.9,90.8,8,318
2024-08-25T22:57:25.1715646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,320.83,10.605,91.9,90.8,8,318
2024-08-25T22:57:25.2339664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,320.83,10.605,91.9,90.8,8,318
2024-08-25T22:57:25.2965044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,320.72,10.605,91.9,90.8,8,316
2024-08-25T22:57:25.3745233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,320.64,10.605,91.9,90.8,8,315
2024-08-25T22:57:25.4370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,320.54,10.605,91.9,90.8,8,314
2024-08-25T22:57:25.4994950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,320.43,10.605,91.9,90.8,8,313
2024-08-25T22:57:25.5620540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,320.09,10.638,92,90.8,8,311
2024-08-25T22:57:25.6246124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,319.44,10.638,92,90.8,8,307
2024-08-25T22:57:25.7026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,318.85,10.638,92,90.8,8,304
2024-08-25T22:57:25.7651247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,323.03,10.638,92,90.8,9,299
2024-08-25T22:57:25.8276288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,320.88,10.638,92,90.8,9,293
2024-08-25T22:57:25.8901076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,318.92,10.638,92,90.6,9,288
2024-08-25T22:57:25.9526021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,316.96,10.638,92,90.6,9,283
2024-08-25T22:57:26.0150784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,316.16,10.638,92,90.6,9,281
2024-08-25T22:57:26.0932131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,315.76,10.638,92,90.6,9,280
2024-08-25T22:57:26.1557902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,315.76,10.638,92,90.6,9,280
2024-08-25T22:57:26.2182054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,316.56,10.638,92,90.6,9,282
2024-08-25T22:57:26.2807255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,317.36,10.638,92,90.6,9,284
2024-08-25T22:57:26.3432071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,318.53,10.638,92,90.6,9,287
2024-08-25T22:57:26.4277631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,319.68,10.638,92,90.6,9,290
2024-08-25T22:57:26.4837509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,320.8,10.638,92,90.6,9,293
2024-08-25T22:57:26.5462732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,322.45,10.638,92.3,90.6,9,297
2024-08-25T22:57:26.6086971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,323.5,10.638,92.3,90.6,9,300
2024-08-25T22:57:26.6712841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,324.84,10.638,92.3,90.6,9,304
2024-08-25T22:57:26.7492770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,325.79,10.638,92.3,90.6,9,307
2024-08-25T22:57:26.8118360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,326.39,10.638,92.3,90.6,9,309
2024-08-25T22:57:26.8743552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,326.88,10.638,92.3,90.3,9,311
2024-08-25T22:57:26.9368084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,327.16,10.638,92.3,90.3,9,312
2024-08-25T22:57:26.9992892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,327.69,10.638,92.3,90.3,9,314
2024-08-25T22:57:27.0772916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,327.94,10.638,92.3,90.3,9,315
2024-08-25T22:57:27.1399475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,328.18,10.638,92.3,90.3,9,316
2024-08-25T22:57:27.2023839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,328.41,10.638,92.3,90.3,9,317
2024-08-25T22:57:27.2648413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,328.64,10.638,92.3,90.3,9,318
2024-08-25T22:57:27.3273087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,328.64,10.638,92.3,90.3,9,318
2024-08-25T22:57:27.4054250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,328.41,10.638,92.3,90.3,9,317
2024-08-25T22:57:27.4679953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,328.23,10.615,92.5,90.3,9,315
2024-08-25T22:57:27.5304250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,327.97,10.615,92.5,90.3,9,314
2024-08-25T22:57:27.5928517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,327.15,10.615,92.5,90.3,9,311
2024-08-25T22:57:27.6554468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,325.95,10.615,92.5,90.3,9,307
2024-08-25T22:57:27.7335511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,330.33,10.615,92.5,90.3,10,304
2024-08-25T22:57:27.7959818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,329.45,10.615,92.5,90.3,10,302
2024-08-25T22:57:27.8585046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,328.52,10.615,92.5,90.2,10,300
2024-08-25T22:57:27.9208530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,327.63,10.615,92.5,90.2,10,298
2024-08-25T22:57:27.9834182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,327.18,10.615,92.5,90.2,10,297
2024-08-25T22:57:28.0615471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,327.18,10.615,92.5,90.2,10,297
2024-08-25T22:57:28.1240567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,326.73,10.615,92.5,90.2,10,296
2024-08-25T22:57:28.1864423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,327.18,10.615,92.5,90.2,10,297
2024-08-25T22:57:28.2489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,327.18,10.615,92.5,90.2,10,297
2024-08-25T22:57:28.3114895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,328.52,10.615,92.5,90.2,10,300
2024-08-25T22:57:28.3740594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,329.41,10.615,92.5,90.2,10,302
2024-08-25T22:57:28.4521456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.29,10.615,92.5,90.2,10,304
2024-08-25T22:57:28.5145885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.29,10.615,92.5,90.2,10,304
2024-08-25T22:57:28.5770508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.29,10.615,92.5,90.2,10,304
2024-08-25T22:57:28.6395266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.46,10.592,92.6,90.2,10,304
2024-08-25T22:57:28.7020823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,330.01,10.592,92.6,90.2,10,303
2024-08-25T22:57:28.7801190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,330.01,10.592,92.6,90.2,10,303
2024-08-25T22:57:28.8582222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,329.13,10.592,92.6,90.2,10,301
2024-08-25T22:57:28.9051681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,329.13,10.592,92.6,90.2,10,301
2024-08-25T22:57:28.9694379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,329.57,10.592,92.6,90.2,10,302
2024-08-25T22:57:29.0301032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.46,10.592,92.6,90.2,10,304
2024-08-25T22:57:29.1082417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.46,10.592,92.6,90.2,10,304
2024-08-25T22:57:29.1707718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.46,10.592,92.6,90.2,10,304
2024-08-25T22:57:29.2332652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,330.46,10.592,92.6,90.2,10,304
2024-08-25T22:57:29.2956730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,330.89,10.592,92.6,90.2,10,305
2024-08-25T22:57:29.3581673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,331.77,10.592,92.6,90.2,10,307
2024-08-25T22:57:29.4362130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,332.2,10.592,92.6,90.2,10,308
2024-08-25T22:57:29.5053702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,332.63,10.592,92.6,90.2,10,309
2024-08-25T22:57:29.5612331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,332.72,10.585,92.7,90.2,10,309
2024-08-25T22:57:29.6237231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,332.72,10.585,92.7,90.2,10,309
2024-08-25T22:57:29.6862706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,333.58,10.585,92.7,90.2,10,311
2024-08-25T22:57:29.7642870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,333.58,10.585,92.7,90.2,10,311
2024-08-25T22:57:29.8267627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,333.58,10.585,92.7,90.2,10,311
2024-08-25T22:57:29.8892858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,333.58,10.585,92.7,90.2,10,311
2024-08-25T22:57:29.9518307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,333.58,10.585,92.7,90.2,10,311
2024-08-25T22:57:30.0924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,332.29,10.585,92.7,90.2,10,308
2024-08-25T22:57:30.1549213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,331.86,10.585,92.7,90.2,10,307
2024-08-25T22:57:30.2174413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,331.86,10.585,92.7,90.2,10,307
2024-08-25T22:57:30.2799076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,331.86,10.585,92.7,90.2,10,307
2024-08-25T22:57:30.3423664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,330.98,10.585,92.7,90.2,10,305
2024-08-25T22:57:30.4205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,330.54,10.585,92.7,90.2,10,304
2024-08-25T22:57:30.4829077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,330.1,10.585,92.7,90.2,10,303
2024-08-25T22:57:30.5454809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,328.77,10.585,92.7,90.2,10,300
2024-08-25T22:57:30.6080606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,327.47,10.587,92.8,90.2,10,297
2024-08-25T22:57:30.6704318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,327.01,10.587,92.8,90.2,10,296
2024-08-25T22:57:30.7329611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,327.01,10.587,92.8,90.2,10,296
2024-08-25T22:57:30.8109360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,327.01,10.587,92.8,90.2,10,296
2024-08-25T22:57:30.8769836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,327.06,10.587,92.8,90.3,10,296
2024-08-25T22:57:30.9394942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,328.86,10.587,92.8,90.3,10,300
2024-08-25T22:57:31.0019847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,330.19,10.587,92.8,90.3,10,303
2024-08-25T22:57:31.0644272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,331.07,10.587,92.8,90.3,10,305
2024-08-25T22:57:31.1269640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,332.38,10.587,92.8,90.3,10,308
2024-08-25T22:57:31.2051009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,333.67,10.587,92.8,90.3,10,311
2024-08-25T22:57:31.2701289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,334.93,10.587,92.8,90.3,10,314
2024-08-25T22:57:31.3301546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,335.34,10.587,92.8,90.3,10,315
2024-08-25T22:57:31.3926320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,335.34,10.587,92.8,90.3,10,315
2024-08-25T22:57:31.4550448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,335.34,10.587,92.8,90.3,10,315
2024-08-25T22:57:31.5331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,335.43,10.583,92.9,90.3,10,315
2024-08-25T22:57:31.5956034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,335.43,10.583,92.9,90.3,10,315
2024-08-25T22:57:31.6581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,335.01,10.583,92.9,90.3,10,314
2024-08-25T22:57:31.7206853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,334.17,10.583,92.9,90.3,10,312
2024-08-25T22:57:31.7831358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,333.32,10.583,92.9,90.3,10,310
2024-08-25T22:57:31.8611125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.46,10.583,92.9,90.3,10,308
2024-08-25T22:57:31.9237227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,331.15,10.583,92.9,90.3,10,305
2024-08-25T22:57:31.9862162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,330.71,10.583,92.9,90.3,10,304
2024-08-25T22:57:32.0486535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,330.27,10.583,92.9,90.3,10,303
2024-08-25T22:57:32.1110547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,329.38,10.583,92.9,90.3,10,301
2024-08-25T22:57:32.1890796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,328.93,10.583,92.9,90.3,10,300
2024-08-25T22:57:32.2517362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,328.93,10.583,92.9,90.3,10,300
2024-08-25T22:57:32.3143011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,328.93,10.583,92.9,90.3,10,300
2024-08-25T22:57:32.3766104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,328.93,10.583,92.9,90.3,10,300
2024-08-25T22:57:32.4391390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,328.93,10.583,92.9,90.3,10,300
2024-08-25T22:57:32.5016124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,329.38,10.583,92.9,90.3,10,301
2024-08-25T22:57:32.5798088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,330.33,10.57,92.9,90.3,10,303
2024-08-25T22:57:32.6423043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,330.77,10.57,92.9,90.3,10,304
2024-08-25T22:57:32.7048308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,331.65,10.57,92.9,90.3,10,306
2024-08-25T22:57:32.7672303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,332.09,10.57,92.9,90.3,10,307
2024-08-25T22:57:32.8297039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.53,10.57,92.9,90.3,10,308
2024-08-25T22:57:32.9078596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.53,10.57,92.9,90.3,10,308
2024-08-25T22:57:32.9701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.53,10.57,92.9,90.3,10,308
2024-08-25T22:57:33.0328743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.53,10.57,92.9,90.3,10,308
2024-08-25T22:57:33.0953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.53,10.57,92.9,90.3,10,308
2024-08-25T22:57:33.1577936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,332.53,10.57,92.9,90.3,10,308
2024-08-25T22:57:33.2359241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,332.96,10.57,92.9,90.3,10,309
2024-08-25T22:57:33.2983714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,332.96,10.57,92.9,90.3,10,309
2024-08-25T22:57:33.3608927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,332.96,10.57,92.9,90.3,10,309
2024-08-25T22:57:33.4234250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,332.96,10.57,92.9,90.3,10,309
2024-08-25T22:57:33.4859234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,332.96,10.57,92.9,90.3,10,309
2024-08-25T22:57:33.5640117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,332.96,10.57,92.9,90.3,10,309
2024-08-25T22:57:33.6264958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,333,10.552,92.8,90.3,10,309
2024-08-25T22:57:33.6890394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,333,10.552,92.8,90.3,10,309
2024-08-25T22:57:33.7555546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,333,10.552,92.8,90.3,10,309
2024-08-25T22:57:33.8179984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,333,10.552,92.8,90.3,10,309
2024-08-25T22:57:33.8804890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,333.04,10.552,92.8,90.4,10,309
2024-08-25T22:57:33.9430140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,333.04,10.552,92.8,90.4,10,309
2024-08-25T22:57:34.0211612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,332.61,10.552,92.8,90.4,10,308
2024-08-25T22:57:34.0857796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,332.17,10.552,92.8,90.4,10,307
2024-08-25T22:57:34.1483243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,330.85,10.552,92.8,90.4,10,304
2024-08-25T22:57:34.2107846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,330.4,10.552,92.8,90.4,10,303
2024-08-25T22:57:34.2733078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,329.51,10.552,92.8,90.4,10,301
2024-08-25T22:57:34.3513137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,329.51,10.552,92.8,90.4,10,301
2024-08-25T22:57:34.4159616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,329.06,10.552,92.8,90.4,10,300
2024-08-25T22:57:34.4783475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,329.06,10.552,92.8,90.4,10,300
2024-08-25T22:57:34.5409462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,328.61,10.552,92.8,90.4,10,299
2024-08-25T22:57:34.6033943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,328.62,10.537,92.7,90.4,10,299
2024-08-25T22:57:34.6658194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,328.17,10.537,92.7,90.4,10,298
2024-08-25T22:57:34.7440668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,328.17,10.537,92.7,90.4,10,298
2024-08-25T22:57:34.8065225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,329.07,10.537,92.7,90.4,10,300
2024-08-25T22:57:34.8689945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,329.61,10.537,92.7,90.6,10,301
2024-08-25T22:57:34.9314255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,330.51,10.537,92.7,90.6,10,303
2024-08-25T22:57:34.9939701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,330.95,10.537,92.7,90.6,10,304
2024-08-25T22:57:35.0720418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,331.4,10.537,92.7,90.6,10,305
2024-08-25T22:57:35.1344848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,332.28,10.537,92.7,90.6,10,307
2024-08-25T22:57:35.2023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,332.72,10.537,92.7,90.6,10,308
2024-08-25T22:57:35.2648389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,333.15,10.537,92.7,90.6,10,309
2024-08-25T22:57:35.3274028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,333.15,10.537,92.7,90.6,10,309
2024-08-25T22:57:35.3898660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,333.15,10.537,92.7,90.6,10,309
2024-08-25T22:57:35.4523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,333.15,10.537,92.7,90.6,10,309
2024-08-25T22:57:35.5303956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,333.44,10.543,92.5,90.6,10,310
2024-08-25T22:57:35.5928147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,333.44,10.543,92.5,90.6,10,310
2024-08-25T22:57:35.6554156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,333.01,10.543,92.5,90.6,10,309
2024-08-25T22:57:35.7178253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,332.57,10.543,92.5,90.6,10,308
2024-08-25T22:57:35.7803078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,332.57,10.543,92.5,90.6,10,308
2024-08-25T22:57:35.8584493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,332.18,10.543,92.5,90.7,10,307
2024-08-25T22:57:35.9210031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,332.18,10.543,92.5,90.7,10,307
2024-08-25T22:57:35.9835188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,332.18,10.543,92.5,90.7,10,307
2024-08-25T22:57:36.0457845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333.05,10.543,92.5,90.7,10,309
2024-08-25T22:57:36.1083860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333.05,10.543,92.5,90.7,10,309
2024-08-25T22:57:36.1709312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333.05,10.543,92.5,90.7,10,309
2024-08-25T22:57:36.2489108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333.05,10.543,92.5,90.7,10,309
2024-08-25T22:57:36.3115253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,333.05,10.543,92.5,90.7,10,309
2024-08-25T22:57:36.3740612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,332.62,10.543,92.5,90.7,10,308
2024-08-25T22:57:36.4366092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,332.62,10.543,92.5,90.7,10,308
2024-08-25T22:57:36.4989259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,332.62,10.543,92.5,90.7,10,308
2024-08-25T22:57:36.5770662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,332.26,10.579,92.2,90.7,10,308
2024-08-25T22:57:36.6395710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,332.26,10.579,92.2,90.7,10,308
2024-08-25T22:57:36.7020487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,326.36,10.579,92.2,90.7,9,308
2024-08-25T22:57:36.7644456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,326.36,10.579,92.2,90.7,9,308
2024-08-25T22:57:36.8270028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,326.36,10.579,92.2,90.7,9,308
2024-08-25T22:57:36.9051662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,326.36,10.579,92.2,90.7,9,308
2024-08-25T22:57:36.9676932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,326.66,10.579,92.2,90.7,9,309
2024-08-25T22:57:37.0301804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,327.25,10.579,92.2,90.7,9,311
2024-08-25T22:57:37.0925964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,327.53,10.579,92.2,90.7,9,312
2024-08-25T22:57:37.1552642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,327.53,10.579,92.2,90.7,9,312
2024-08-25T22:57:37.2331209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,328.06,10.579,92.2,90.7,9,314
2024-08-25T22:57:37.2956111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,328.06,10.579,92.2,90.7,9,314
2024-08-25T22:57:37.3581355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,328.06,10.579,92.2,90.7,9,314
2024-08-25T22:57:37.4206471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,327.53,10.579,92.2,90.7,9,312
2024-08-25T22:57:37.4830945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,326.66,10.579,92.2,90.7,9,309
2024-08-25T22:57:37.5612741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,326.05,10.579,92.2,90.7,9,307
2024-08-25T22:57:37.6237152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,324.76,10.619,92,90.7,9,304
2024-08-25T22:57:37.6862973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,323.76,10.619,92,90.7,9,301
2024-08-25T22:57:37.7487782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,322.72,10.619,92,90.7,9,298
2024-08-25T22:57:37.8112558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,322.01,10.619,92,90.7,9,296
2024-08-25T22:57:37.8762068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,321.94,10.619,92,90.5,9,296
2024-08-25T22:57:37.9543810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,321.58,10.619,92,90.5,9,295
2024-08-25T22:57:38.0168388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,321.94,10.619,92,90.5,9,296
2024-08-25T22:57:38.0792632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,322.3,10.619,92,90.5,9,297
2024-08-25T22:57:38.1417637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,323.7,10.619,92,90.5,9,301
2024-08-25T22:57:38.2043332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,325.02,10.619,92,90.5,9,305
2024-08-25T22:57:38.2667976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,325.95,10.619,92,90.5,9,308
2024-08-25T22:57:38.3449557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,326.83,10.619,92,90.5,9,311
2024-08-25T22:57:38.4074710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,327.63,10.619,92,90.5,9,314
2024-08-25T22:57:38.4698535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,327.88,10.619,92,90.5,9,315
2024-08-25T22:57:38.5323159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,327.88,10.619,92,90.5,9,315
2024-08-25T22:57:38.6104753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,327.52,10.637,92,90.5,9,314
2024-08-25T22:57:38.6730250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,326.73,10.637,92,90.5,9,311
2024-08-25T22:57:38.7355405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,326.16,10.637,92,90.5,9,309
2024-08-25T22:57:38.7978604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,325.56,10.637,92,90.5,9,307
2024-08-25T22:57:38.8667213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,324.84,10.637,92,90.2,9,305
2024-08-25T22:57:38.9229405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,324.51,10.637,92,90.2,9,304
2024-08-25T22:57:39.0010358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,324.51,10.637,92,90.2,9,304
2024-08-25T22:57:39.0664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,324.51,10.637,92,90.2,9,304
2024-08-25T22:57:39.1290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,324.84,10.637,92,90.2,9,305
2024-08-25T22:57:39.1915441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.77,10.637,92,90.2,9,308
2024-08-25T22:57:39.2539789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,326.64,10.637,92,90.2,9,311
2024-08-25T22:57:39.3163556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,326.92,10.637,92,90.2,9,312
2024-08-25T22:57:39.3810087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,327.45,10.637,92,90.2,9,314
2024-08-25T22:57:39.4590566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,327.45,10.637,92,90.2,9,314
2024-08-25T22:57:39.5215816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,327.52,10.637,92.1,90.2,9,314
2024-08-25T22:57:39.5840801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,326.99,10.637,92.1,90.2,9,312
2024-08-25T22:57:39.6465004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,326.71,10.637,92.1,90.2,9,311
2024-08-25T22:57:39.7089711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,332.1,10.637,92.1,90.2,10,309
2024-08-25T22:57:39.7872013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.68,10.637,92.1,90.2,10,308
2024-08-25T22:57:39.8653922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.69,10.637,92.1,89.9,10,306
2024-08-25T22:57:39.9121832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,330.26,10.637,92.1,89.9,10,305
2024-08-25T22:57:39.9744644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.83,10.637,92.1,89.9,10,304
2024-08-25T22:57:40.0372062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.83,10.637,92.1,89.9,10,304
2024-08-25T22:57:40.1152890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.83,10.637,92.1,89.9,10,304
2024-08-25T22:57:40.1777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.83,10.637,92.1,89.9,10,304
2024-08-25T22:57:40.2402178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,330.26,10.637,92.1,89.9,10,305
2024-08-25T22:57:40.3026708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,331.12,10.637,92.1,89.9,10,307
2024-08-25T22:57:40.3652364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,332.39,10.637,92.1,89.9,10,310
2024-08-25T22:57:40.4434908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.81,10.637,92.1,89.9,10,311
2024-08-25T22:57:40.5057760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.81,10.637,92.1,89.9,10,311
2024-08-25T22:57:40.5683289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,331.57,10.644,92.2,89.9,10,308
2024-08-25T22:57:40.6307090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,330.71,10.644,92.2,89.9,10,306
2024-08-25T22:57:40.6932781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,328.98,10.644,92.2,89.9,10,302
2024-08-25T22:57:40.7713573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,328.1,10.644,92.2,89.9,10,300
2024-08-25T22:57:40.8651983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,326.67,10.644,92.2,89.7,10,297
2024-08-25T22:57:40.8963357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,326.67,10.644,92.2,89.7,10,297
2024-08-25T22:57:40.9589629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,326.67,10.644,92.2,89.7,10,297
2024-08-25T22:57:41.0213150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,327.12,10.644,92.2,89.7,10,298
2024-08-25T22:57:41.0995240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,328.01,10.644,92.2,89.7,10,300
2024-08-25T22:57:41.1620520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,329.33,10.644,92.2,89.7,10,303
2024-08-25T22:57:41.2244474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,330.2,10.644,92.2,89.7,10,305
2024-08-25T22:57:41.2869555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.48,10.644,92.2,89.7,10,308
2024-08-25T22:57:41.3494278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,332.75,10.644,92.2,89.7,10,311
2024-08-25T22:57:41.4152132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.58,10.644,92.2,89.7,10,313
2024-08-25T22:57:41.4932317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,334.39,10.644,92.2,89.7,10,315
2024-08-25T22:57:41.5557194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,334.39,10.644,92.2,89.7,10,315
2024-08-25T22:57:41.6182272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.99,10.644,92.2,89.7,10,314
2024-08-25T22:57:41.6806992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,333.17,10.644,92.2,89.7,10,312
2024-08-25T22:57:41.7431264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,332.33,10.644,92.2,89.7,10,310
2024-08-25T22:57:41.8056837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.91,10.644,92.2,89.7,10,309
2024-08-25T22:57:41.8837897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,331.44,10.67,92.5,89.5,10,308
2024-08-25T22:57:41.9462097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,331.01,10.67,92.5,89.5,10,307
2024-08-25T22:57:42.0088399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,329.72,10.67,92.5,89.5,10,304
2024-08-25T22:57:42.0712957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,328.85,10.67,92.5,89.5,10,302
2024-08-25T22:57:42.1338047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,327.97,10.67,92.5,89.5,10,300
2024-08-25T22:57:42.2119887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,327.97,10.67,92.5,89.5,10,300
2024-08-25T22:57:42.2743870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,327.09,10.67,92.5,89.5,10,298
2024-08-25T22:57:42.3368720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,326.64,10.67,92.5,89.5,10,297
2024-08-25T22:57:42.3992172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,326.2,10.67,92.5,89.5,10,296
2024-08-25T22:57:42.4617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,326.2,10.67,92.5,89.5,10,296
2024-08-25T22:57:42.5399572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,326.2,10.67,92.5,89.5,10,296
2024-08-25T22:57:42.6025206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,326.64,10.67,92.5,89.5,10,297
2024-08-25T22:57:42.6649614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,327.48,10.707,92.7,89.5,10,299
2024-08-25T22:57:42.7272062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,328.36,10.707,92.7,89.5,10,301
2024-08-25T22:57:42.7898207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,329.23,10.707,92.7,89.5,10,303
2024-08-25T22:57:42.8681124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,329.62,10.707,92.7,89.4,10,304
2024-08-25T22:57:42.9305759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,330.47,10.707,92.7,89.4,10,306
2024-08-25T22:57:42.9930477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.32,10.707,92.7,89.4,10,308
2024-08-25T22:57:43.0555044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.74,10.707,92.7,89.4,10,309
2024-08-25T22:57:43.1179156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.74,10.707,92.7,89.4,10,309
2024-08-25T22:57:43.1961758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.74,10.707,92.7,89.4,10,309
2024-08-25T22:57:43.2586605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.74,10.707,92.7,89.4,10,309
2024-08-25T22:57:43.3211391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.32,10.707,92.7,89.4,10,308
2024-08-25T22:57:43.3835848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.32,10.707,92.7,89.4,10,308
2024-08-25T22:57:43.4461376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.32,10.707,92.7,89.4,10,308
2024-08-25T22:57:43.5241789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.32,10.707,92.7,89.4,10,308
2024-08-25T22:57:43.5866940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.74,10.707,92.7,89.4,10,309
2024-08-25T22:57:43.6491542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,332.57,10.707,92.7,89.4,10,311
2024-08-25T22:57:43.7116041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,326.54,10.707,92.7,89.4,9,311
2024-08-25T22:57:43.7740585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,326.26,10.707,92.7,89.4,9,310
2024-08-25T22:57:43.8522990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,325.01,10.721,92.7,89.5,9,306
2024-08-25T22:57:43.9147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,324.04,10.721,92.7,89.5,9,303
2024-08-25T22:57:43.9772192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.68,10.721,92.7,89.5,9,299
2024-08-25T22:57:44.0396603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,321.98,10.721,92.7,89.5,9,297
2024-08-25T22:57:44.1022038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,321.62,10.721,92.7,89.5,9,296
2024-08-25T22:57:44.1647032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,321.26,10.721,92.7,89.5,9,295
2024-08-25T22:57:44.2428439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,320.89,10.721,92.7,89.5,9,294
2024-08-25T22:57:44.3053205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,320.89,10.721,92.7,89.5,9,294
2024-08-25T22:57:44.3677734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,321.62,10.721,92.7,89.5,9,296
2024-08-25T22:57:44.4301051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,321.98,10.721,92.7,89.5,9,297
2024-08-25T22:57:44.4926827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,322.33,10.721,92.7,89.5,9,298
2024-08-25T22:57:44.5708650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.68,10.721,92.7,89.5,9,299
2024-08-25T22:57:44.6333028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,322.68,10.721,92.7,89.5,9,299
2024-08-25T22:57:44.6958478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,327.01,10.701,92.6,89.5,10,298
2024-08-25T22:57:44.7582518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,326.57,10.701,92.6,89.5,10,297
2024-08-25T22:57:44.8207935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,326.57,10.701,92.6,89.5,10,297
2024-08-25T22:57:44.8988603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,326.7,10.701,92.6,89.8,10,297
2024-08-25T22:57:44.9613942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,326.7,10.701,92.6,89.8,10,297
2024-08-25T22:57:45.0238826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,328.02,10.701,92.6,89.8,10,300
2024-08-25T22:57:45.0862713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,328.9,10.701,92.6,89.8,10,302
2024-08-25T22:57:45.1488708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,329.76,10.701,92.6,89.8,10,304
2024-08-25T22:57:45.2268910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,331.04,10.701,92.6,89.8,10,307
2024-08-25T22:57:45.2894701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,331.04,10.701,92.6,89.8,10,307
2024-08-25T22:57:45.3519309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,331.04,10.701,92.6,89.8,10,307
2024-08-25T22:57:45.4143917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,331.04,10.701,92.6,89.8,10,307
2024-08-25T22:57:45.4769419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,331.04,10.701,92.6,89.8,10,307
2024-08-25T22:57:45.5550239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,330.62,10.701,92.6,89.8,10,306
2024-08-25T22:57:45.6174985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,330.14,10.675,92.3,89.8,10,305
2024-08-25T22:57:45.6800460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,330.14,10.675,92.3,89.8,10,305
2024-08-25T22:57:45.7424495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,330.14,10.675,92.3,89.8,10,305
2024-08-25T22:57:45.8050275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,330.14,10.675,92.3,89.8,10,305
2024-08-25T22:57:45.8831733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.04,10.675,92.3,89.9,10,307
2024-08-25T22:57:45.9455804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,331.04,10.675,92.3,89.9,10,307
2024-08-25T22:57:46.0080555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.47,10.675,92.3,89.9,10,308
2024-08-25T22:57:46.0704710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,331.47,10.675,92.3,89.9,10,308
2024-08-25T22:57:46.1330487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.89,10.675,92.3,89.9,10,309
2024-08-25T22:57:46.1955502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,332.72,10.675,92.3,89.9,10,311
2024-08-25T22:57:46.2736514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,332.72,10.675,92.3,89.9,10,311
2024-08-25T22:57:46.3361046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,333.54,10.675,92.3,89.9,10,313
2024-08-25T22:57:46.3986609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.95,10.675,92.3,89.9,10,314
2024-08-25T22:57:46.4609790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,333.95,10.675,92.3,89.9,10,314
2024-08-25T22:57:46.5236784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.86,10.669,92.1,89.9,10,314
2024-08-25T22:57:46.6016867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.86,10.669,92.1,89.9,10,314
2024-08-25T22:57:46.6642249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,333.05,10.669,92.1,89.9,10,312
2024-08-25T22:57:46.7267002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,333.05,10.669,92.1,89.9,10,312
2024-08-25T22:57:46.7892207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,332.64,10.669,92.1,89.9,10,311
2024-08-25T22:57:46.8516140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.84,10.669,92.1,90,10,309
2024-08-25T22:57:46.9297658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.84,10.669,92.1,90,10,309
2024-08-25T22:57:46.9922561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,331.42,10.669,92.1,90,10,308
2024-08-25T22:57:47.0547726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,331.42,10.669,92.1,90,10,308
2024-08-25T22:57:47.1171933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,330.15,10.669,92.1,90,10,305
2024-08-25T22:57:47.1797392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,329.28,10.669,92.1,90,10,303
2024-08-25T22:57:47.2578569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.97,10.669,92.1,90,10,300
2024-08-25T22:57:47.3203557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,327.09,10.669,92.1,90,10,298
2024-08-25T22:57:47.3828479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,326.65,10.669,92.1,90,10,297
2024-08-25T22:57:47.4452817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,326.65,10.669,92.1,90,10,297
2024-08-25T22:57:47.5077450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,326.65,10.669,92.1,90,10,297
2024-08-25T22:57:47.5858512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,326.95,10.69,92,90,10,298
2024-08-25T22:57:47.6483112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,328.69,10.69,92,90,10,302
2024-08-25T22:57:47.7109294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,330.83,10.69,92,90,10,307
2024-08-25T22:57:47.7733007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,331.26,10.69,92,90,10,308
2024-08-25T22:57:47.8513559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,332.09,10.69,92,90,10,310
2024-08-25T22:57:47.9139368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,332.5,10.69,92,90,10,311
2024-08-25T22:57:47.9763544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,332.91,10.69,92,90,10,312
2024-08-25T22:57:48.0388909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,333.72,10.69,92,90,10,314
2024-08-25T22:57:48.1013686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.11,10.69,92,90,10,315
2024-08-25T22:57:48.1639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,334.51,10.69,92,90,10,316
2024-08-25T22:57:48.2420772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,334.11,10.69,92,90,10,315
2024-08-25T22:57:48.3044863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,333.72,10.69,92,90,10,314
2024-08-25T22:57:48.3669105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,333.31,10.69,92,90,10,313
2024-08-25T22:57:48.4295226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,332.09,10.69,92,90,10,310
2024-08-25T22:57:48.4918965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,330.41,10.69,92,90,10,306
2024-08-25T22:57:48.5544429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,328.56,10.732,92.1,90,10,302
2024-08-25T22:57:48.6324983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,326.82,10.732,92.1,90,10,298
2024-08-25T22:57:48.6949798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.5,10.732,92.1,90,10,295
2024-08-25T22:57:48.7575671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,324.61,10.732,92.1,90,10,293
2024-08-25T22:57:48.8200181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,323.72,10.732,92.1,90,10,291
2024-08-25T22:57:48.8825162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,323.68,10.732,92.1,89.9,10,291
2024-08-25T22:57:48.9605391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,323.68,10.732,92.1,89.9,10,291
2024-08-25T22:57:49.0231183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,324.12,10.732,92.1,89.9,10,292
2024-08-25T22:57:49.0855411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,325.01,10.732,92.1,89.9,10,294
2024-08-25T22:57:49.1480707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,325.9,10.732,92.1,89.9,10,296
2024-08-25T22:57:49.2105295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,327.65,10.732,92.1,89.9,10,300
2024-08-25T22:57:49.2886245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,328.51,10.732,92.1,89.9,10,302
2024-08-25T22:57:49.3512006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,329.79,10.732,92.1,89.9,10,305
2024-08-25T22:57:49.4135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,330.64,10.732,92.1,89.9,10,307
2024-08-25T22:57:49.4760950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,331.47,10.732,92.1,89.9,10,309
2024-08-25T22:57:49.5385649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,332.69,10.732,92.1,89.9,10,312
2024-08-25T22:57:49.6166680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,333.42,10.754,92.2,89.9,10,314
2024-08-25T22:57:49.6792487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.81,10.754,92.2,89.9,10,315
2024-08-25T22:57:49.7416846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,334.19,10.754,92.2,89.9,10,316
2024-08-25T22:57:49.8040790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,334.95,10.754,92.2,89.9,10,318
2024-08-25T22:57:49.8667120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,334.91,10.754,92.2,89.8,10,318
2024-08-25T22:57:49.9447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,334.54,10.754,92.2,89.8,10,317
2024-08-25T22:57:50.0072775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.77,10.754,92.2,89.8,10,315
2024-08-25T22:57:50.0697525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,333.38,10.754,92.2,89.8,10,314
2024-08-25T22:57:50.1322563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,332.98,10.754,92.2,89.8,10,313
2024-08-25T22:57:50.1947480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,332.18,10.754,92.2,89.8,10,311
2024-08-25T22:57:50.2727891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,331.37,10.754,92.2,89.8,10,309
2024-08-25T22:57:50.3352460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,330.96,10.754,92.2,89.8,10,308
2024-08-25T22:57:50.3978348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,330.12,10.754,92.2,89.8,10,306
2024-08-25T22:57:50.4602389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.86,10.754,92.2,89.8,10,303
2024-08-25T22:57:50.5228713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,327.13,10.754,92.2,89.8,10,299
2024-08-25T22:57:50.5851932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.82,10.754,92.2,89.8,10,296
2024-08-25T22:57:50.6633710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,324.5,10.754,92.2,89.8,10,293
2024-08-25T22:57:50.7258809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,324.05,10.754,92.2,89.8,10,292
2024-08-25T22:57:50.7882580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,324.05,10.754,92.2,89.8,10,292
2024-08-25T22:57:50.8508214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,324.5,10.754,92.2,89.8,10,293
2024-08-25T22:57:50.9133646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.82,10.754,92.2,89.8,10,296
2024-08-25T22:57:50.9913955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,327.22,10.734,92.2,89.8,10,299
2024-08-25T22:57:51.0538444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,328.09,10.734,92.2,89.8,10,301
2024-08-25T22:57:51.1164024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,328.09,10.734,92.2,89.8,10,301
2024-08-25T22:57:51.1788710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,328.95,10.734,92.2,89.8,10,303
2024-08-25T22:57:51.2455076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,329.38,10.734,92.2,89.8,10,304
2024-08-25T22:57:51.3080150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.8,10.734,92.2,89.8,10,305
2024-08-25T22:57:51.3861396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.64,10.734,92.2,89.8,10,307
2024-08-25T22:57:51.4486066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,331.06,10.734,92.2,89.8,10,308
2024-08-25T22:57:51.5109316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,332.29,10.734,92.2,89.8,10,311
2024-08-25T22:57:51.5735915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,333.5,10.734,92.2,89.8,10,314
2024-08-25T22:57:51.6361449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,334.28,10.734,92.2,89.8,10,316
2024-08-25T22:57:51.7016748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,334.66,10.734,92.2,89.8,10,317
2024-08-25T22:57:51.7798141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,335.39,10.71,91.9,89.8,10,319
2024-08-25T22:57:51.8578660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,336.09,10.71,91.9,89.7,10,321
2024-08-25T22:57:51.9049274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,336.45,10.71,91.9,89.7,10,322
2024-08-25T22:57:51.9674056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,336.8,10.71,91.9,89.7,10,323
2024-08-25T22:57:52.0298211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,336.8,10.71,91.9,89.7,10,323
2024-08-25T22:57:52.0922802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,336.45,10.71,91.9,89.7,10,322
2024-08-25T22:57:52.1580538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,336.09,10.71,91.9,89.7,10,321
2024-08-25T22:57:52.2359999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,335.35,10.71,91.9,89.7,10,319
2024-08-25T22:57:52.2985966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,334.97,10.71,91.9,89.7,10,318
2024-08-25T22:57:52.3611612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,334.2,10.71,91.9,89.7,10,316
2024-08-25T22:57:52.4235695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,334.2,10.71,91.9,89.7,10,316
2024-08-25T22:57:52.4859890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,334.2,10.71,91.9,89.7,10,316
2024-08-25T22:57:52.5642081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,334.2,10.71,91.9,89.7,10,316
2024-08-25T22:57:52.6266138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,334.44,10.714,91.7,89.7,10,317
2024-08-25T22:57:52.6891077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,327.12,10.714,91.7,89.7,9,316
2024-08-25T22:57:52.7516330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,327.12,10.714,91.7,89.7,9,316
2024-08-25T22:57:52.8140501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,327.12,10.714,91.7,89.7,9,316
2024-08-25T22:57:52.8922623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,326.84,10.714,91.7,89.5,9,315
2024-08-25T22:57:52.9547359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,326.6,10.714,91.7,89.5,9,314
2024-08-25T22:57:53.0230074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,326.6,10.714,91.7,89.5,9,314
2024-08-25T22:57:53.0855921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,326.09,10.714,91.7,89.5,9,312
2024-08-25T22:57:53.1481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,326.09,10.714,91.7,89.5,9,312
2024-08-25T22:57:53.2105027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,325.81,10.714,91.7,89.5,9,311
2024-08-25T22:57:53.2730564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,325.25,10.714,91.7,89.5,9,309
2024-08-25T22:57:53.3511381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,324.96,10.714,91.7,89.5,9,308
2024-08-25T22:57:53.4136278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,324.66,10.714,91.7,89.5,9,307
2024-08-25T22:57:53.4761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,324.35,10.714,91.7,89.5,9,306
2024-08-25T22:57:53.5385531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.89,10.745,91.7,89.5,9,305
2024-08-25T22:57:53.6010791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,324.2,10.745,91.7,89.5,9,306
2024-08-25T22:57:53.6790629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,324.2,10.745,91.7,89.5,9,306
2024-08-25T22:57:53.7417165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,318.07,10.745,91.7,89.5,8,305
2024-08-25T22:57:53.8041332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,318.07,10.745,91.7,89.5,8,305
2024-08-25T22:57:53.8666632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,318.03,10.745,91.7,89.3,8,305
2024-08-25T22:57:53.9290868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,317.82,10.745,91.7,89.3,8,304
2024-08-25T22:57:54.0072214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,317.6,10.745,91.7,89.3,8,303
2024-08-25T22:57:54.0697867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,317.15,10.745,91.7,89.3,8,301
2024-08-25T22:57:54.1322988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,316.91,10.745,91.7,89.3,8,300
2024-08-25T22:57:54.1947050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,316.91,10.745,91.7,89.3,8,300
2024-08-25T22:57:54.2572361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,316.91,10.745,91.7,89.3,8,300
2024-08-25T22:57:54.3353476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,317.15,10.745,91.7,89.3,8,301
2024-08-25T22:57:54.3862348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,317.6,10.745,91.7,89.3,8,303
2024-08-25T22:57:54.4642911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,317.82,10.745,91.7,89.3,8,304
2024-08-25T22:57:54.5267384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,318.1,10.765,91.9,89.3,8,305
2024-08-25T22:57:54.5892006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,318.3,10.765,91.9,89.3,8,306
2024-08-25T22:57:54.6517341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,318.49,10.765,91.9,89.3,8,307
2024-08-25T22:57:54.7163016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,318.49,10.765,91.9,89.3,8,307
2024-08-25T22:57:54.7788339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,318.49,10.765,91.9,89.3,8,307
2024-08-25T22:57:54.8571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,318.45,10.765,91.9,89.1,8,307
2024-08-25T22:57:54.9194990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,318.45,10.765,91.9,89.1,8,307
2024-08-25T22:57:54.9820416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,318.45,10.765,91.9,89.1,8,307
2024-08-25T22:57:55.0496749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,318.45,10.765,91.9,89.1,8,307
2024-08-25T22:57:55.1095847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,318.8,10.765,91.9,89.1,8,309
2024-08-25T22:57:55.1721529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,319.12,10.765,91.9,89.1,8,311
2024-08-25T22:57:55.2501926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,319.26,10.765,91.9,89.1,8,312
2024-08-25T22:57:55.3127047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,319.39,10.765,91.9,89.1,8,313
2024-08-25T22:57:55.3752292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,319.5,10.765,91.9,89.1,8,314
2024-08-25T22:57:55.4377288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,319.61,10.765,91.9,89.1,8,315
2024-08-25T22:57:55.5002121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,319.92,10.757,92.1,89.1,8,316
2024-08-25T22:57:55.5782671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,319.92,10.757,92.1,89.1,8,316
2024-08-25T22:57:55.6408025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,319.72,10.757,92.1,89.1,8,314
2024-08-25T22:57:55.7032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,319.33,10.757,92.1,89.1,8,311
2024-08-25T22:57:55.7658103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,319.01,10.757,92.1,89.1,8,309
2024-08-25T22:57:55.8437396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,318.81,10.757,92.1,89,8,308
2024-08-25T22:57:55.8972516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,318.63,10.757,92.1,89,8,307
2024-08-25T22:57:55.9688522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,318.23,10.757,92.1,89,8,305
2024-08-25T22:57:56.0312972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,318.23,10.757,92.1,89,8,305
2024-08-25T22:57:56.0937395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,318.23,10.757,92.1,89,8,305
2024-08-25T22:57:56.1562879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,318.23,10.757,92.1,89,8,305
2024-08-25T22:57:56.2343287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,318.63,10.757,92.1,89,8,307
2024-08-25T22:57:56.2968660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,318.81,10.757,92.1,89,8,308
2024-08-25T22:57:56.3594189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,318.99,10.757,92.1,89,8,309
2024-08-25T22:57:56.4217902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,318.99,10.757,92.1,89,8,309
2024-08-25T22:57:56.4843979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,318.99,10.757,92.1,89,8,309
2024-08-25T22:57:56.5624209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,318.99,10.757,92.1,89,8,309
2024-08-25T22:57:56.6249048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,318.71,10.726,91.8,89,8,308
2024-08-25T22:57:56.6875246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.52,10.726,91.8,89,9,307
2024-08-25T22:57:56.7499443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.52,10.726,91.8,89,9,307
2024-08-25T22:57:56.8123602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.89,10.726,91.8,89,9,305
2024-08-25T22:57:56.8905177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,324.18,10.726,91.8,88.9,9,306
2024-08-25T22:57:56.9529622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,324.18,10.726,91.8,88.9,9,306
2024-08-25T22:57:57.0155190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,324.18,10.726,91.8,88.9,9,306
2024-08-25T22:57:57.0779423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,324.49,10.726,91.8,88.9,9,307
2024-08-25T22:57:57.1404474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,324.49,10.726,91.8,88.9,9,307
2024-08-25T22:57:57.2068134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,324.49,10.726,91.8,88.9,9,307
2024-08-25T22:57:57.2692993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,324.49,10.726,91.8,88.9,9,307
2024-08-25T22:57:57.3474196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.79,10.726,91.8,88.9,9,308
2024-08-25T22:57:57.4098835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.79,10.726,91.8,88.9,9,308
2024-08-25T22:57:57.4723568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.79,10.726,91.8,88.9,9,308
2024-08-25T22:57:57.5348818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,324.61,10.705,91.4,88.9,9,308
2024-08-25T22:57:57.5973134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.31,10.705,91.4,88.9,9,307
2024-08-25T22:57:57.6754723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,323.69,10.705,91.4,88.9,9,305
2024-08-25T22:57:57.7379295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,328.67,10.705,91.4,88.9,10,304
2024-08-25T22:57:57.8004373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,327.81,10.705,91.4,88.9,10,302
2024-08-25T22:57:57.8628324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.89,10.705,91.4,88.8,10,300
2024-08-25T22:57:57.9254215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.02,10.705,91.4,88.8,10,298
2024-08-25T22:57:58.0034526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.02,10.705,91.4,88.8,10,298
2024-08-25T22:57:58.0659800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.58,10.705,91.4,88.8,10,297
2024-08-25T22:57:58.1284872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.13,10.705,91.4,88.8,10,296
2024-08-25T22:57:58.1909413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.13,10.705,91.4,88.8,10,296
2024-08-25T22:57:58.2533998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.13,10.705,91.4,88.8,10,296
2024-08-25T22:57:58.3315115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.13,10.705,91.4,88.8,10,296
2024-08-25T22:57:58.3939969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.58,10.705,91.4,88.8,10,297
2024-08-25T22:57:58.4565111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.02,10.705,91.4,88.8,10,298
2024-08-25T22:57:58.5190752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.89,10.705,91.4,88.8,10,300
2024-08-25T22:57:58.5815405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,327.61,10.715,91.2,88.8,10,302
2024-08-25T22:57:58.6596049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,328.47,10.715,91.2,88.8,10,304
2024-08-25T22:57:58.7220804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,330.16,10.715,91.2,88.8,10,308
2024-08-25T22:57:58.7845881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,331.8,10.715,91.2,88.8,10,312
2024-08-25T22:57:58.8471062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333,10.715,91.2,88.8,10,315
2024-08-25T22:57:58.9095058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.17,10.715,91.2,88.8,10,318
2024-08-25T22:57:58.9720785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.54,10.715,91.2,88.8,10,319
2024-08-25T22:57:59.0502269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.54,10.715,91.2,88.8,10,319
2024-08-25T22:57:59.1126426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.54,10.715,91.2,88.8,10,319
2024-08-25T22:57:59.1751672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.17,10.715,91.2,88.8,10,318
2024-08-25T22:57:59.2376100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,333.4,10.715,91.2,88.8,10,316
2024-08-25T22:57:59.3000244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,332.61,10.715,91.2,88.8,10,314
2024-08-25T22:57:59.3782254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,331.4,10.715,91.2,88.8,10,311
2024-08-25T22:57:59.4406351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.74,10.715,91.2,88.8,10,307
2024-08-25T22:57:59.5031466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,328.31,10.747,91.2,88.8,10,304
2024-08-25T22:57:59.5656409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,327.03,10.747,91.2,88.8,10,301
2024-08-25T22:57:59.6281501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,325.73,10.747,91.2,88.8,10,298
2024-08-25T22:57:59.7062081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,325.29,10.747,91.2,88.8,10,297
2024-08-25T22:57:59.7686700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,324.85,10.747,91.2,88.8,10,296
2024-08-25T22:57:59.8467373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,324.01,10.747,91.2,88.9,10,294
2024-08-25T22:57:59.8937516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.45,10.747,91.2,88.9,10,295
2024-08-25T22:57:59.9562775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,324.89,10.747,91.2,88.9,10,296
2024-08-25T22:58:00.0342542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,325.33,10.747,91.2,88.9,10,297
2024-08-25T22:58:00.0968349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,325.77,10.747,91.2,88.9,10,298
2024-08-25T22:58:00.1593154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.64,10.747,91.2,88.9,10,300
2024-08-25T22:58:00.2217477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.93,10.747,91.2,88.9,10,303
2024-08-25T22:58:00.2842818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,328.36,10.747,91.2,88.9,10,304
2024-08-25T22:58:00.3624222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.2,10.747,91.2,88.9,10,306
2024-08-25T22:58:00.4249035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,330.03,10.747,91.2,88.9,10,308
2024-08-25T22:58:00.4873378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,330.86,10.747,91.2,88.9,10,310
2024-08-25T22:58:00.5499152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,331.66,10.747,91.2,88.9,10,312
2024-08-25T22:58:00.6123619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,331.56,10.777,91.3,88.9,10,312
2024-08-25T22:58:00.6905125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,331.56,10.777,91.3,88.9,10,312
2024-08-25T22:58:00.7529064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,331.56,10.777,91.3,88.9,10,312
2024-08-25T22:58:00.8154451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,330.75,10.777,91.3,88.9,10,310
2024-08-25T22:58:00.8779452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,329.57,10.777,91.3,89,10,307
2024-08-25T22:58:00.9403699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,328.31,10.777,91.3,89,10,304
2024-08-25T22:58:01.0185506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,327.04,10.777,91.3,89,10,301
2024-08-25T22:58:01.0810225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.61,10.777,91.3,89,10,300
2024-08-25T22:58:01.1434581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,325.74,10.777,91.3,89,10,298
2024-08-25T22:58:01.2059349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,325.74,10.777,91.3,89,10,298
2024-08-25T22:58:01.2684455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,325.74,10.777,91.3,89,10,298
2024-08-25T22:58:01.3309243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.61,10.777,91.3,89,10,300
2024-08-25T22:58:01.4090984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327.89,10.777,91.3,89,10,303
2024-08-25T22:58:01.4715952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,328.31,10.777,91.3,89,10,304
2024-08-25T22:58:01.5340672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.1,10.8,91.4,89,10,306
2024-08-25T22:58:01.5965207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,329.51,10.8,91.4,89,10,307
2024-08-25T22:58:01.6590635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.92,10.8,91.4,89,10,308
2024-08-25T22:58:01.7371060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.92,10.8,91.4,89,10,308
2024-08-25T22:58:01.7995794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,330.33,10.8,91.4,89,10,309
2024-08-25T22:58:01.8620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,331.17,10.8,91.4,89.1,10,311
2024-08-25T22:58:01.9246261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,331.17,10.8,91.4,89.1,10,311
2024-08-25T22:58:01.9870748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,331.17,10.8,91.4,89.1,10,311
2024-08-25T22:58:02.0651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,330.77,10.8,91.4,89.1,10,310
2024-08-25T22:58:02.1277631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.37,10.8,91.4,89.1,10,309
2024-08-25T22:58:02.1901765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,329.96,10.8,91.4,89.1,10,308
2024-08-25T22:58:02.2526951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,329.55,10.8,91.4,89.1,10,307
2024-08-25T22:58:02.3151824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,328.72,10.8,91.4,89.1,10,305
2024-08-25T22:58:02.3932136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.31,10.8,91.4,89.1,10,304
2024-08-25T22:58:02.4557203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,327.88,10.8,91.4,89.1,10,303
2024-08-25T22:58:02.5180973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,327.04,10.8,91.4,89.1,10,301
2024-08-25T22:58:02.5805777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,326.99,10.823,91.5,89.1,10,301
2024-08-25T22:58:02.6447705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.57,10.823,91.5,89.1,10,300
2024-08-25T22:58:02.7212805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,325.71,10.823,91.5,89.1,10,298
2024-08-25T22:58:02.7837833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,325.28,10.823,91.5,89.1,10,297
2024-08-25T22:58:02.8463481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,324.84,10.823,91.5,89.1,10,296
2024-08-25T22:58:02.9088482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,324.84,10.823,91.5,89.1,10,296
2024-08-25T22:58:02.9711618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,324.84,10.823,91.5,89.1,10,296
2024-08-25T22:58:03.0493219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,325.71,10.823,91.5,89.1,10,298
2024-08-25T22:58:03.1118722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,327.42,10.823,91.5,89.1,10,302
2024-08-25T22:58:03.1743742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.08,10.823,91.5,89.1,10,306
2024-08-25T22:58:03.2367830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,330.71,10.823,91.5,89.1,10,310
2024-08-25T22:58:03.2992796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,332.66,10.823,91.5,89.1,10,315
2024-08-25T22:58:03.3617708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,333.77,10.823,91.5,89.1,10,318
2024-08-25T22:58:03.4398608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,335.17,10.823,91.5,89.1,10,322
2024-08-25T22:58:03.5022260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,335.79,10.86,91.4,89.1,10,325
2024-08-25T22:58:03.5647931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,336.08,10.86,91.4,89.1,10,326
2024-08-25T22:58:03.6273091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.37,10.86,91.4,89.1,10,327
2024-08-25T22:58:03.6899365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,336.08,10.86,91.4,89.1,10,326
2024-08-25T22:58:03.7679896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,336.08,10.86,91.4,89.1,10,326
2024-08-25T22:58:03.8459597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,335.16,10.86,91.4,89.1,10,323
2024-08-25T22:58:03.8929232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,334.51,10.86,91.4,89.1,10,321
2024-08-25T22:58:03.9554439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.47,10.86,91.4,89.1,10,318
2024-08-25T22:58:04.0178924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,332,10.86,91.4,89.1,10,314
2024-08-25T22:58:04.0959583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.45,10.86,91.4,89.1,10,310
2024-08-25T22:58:04.1584768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,329.25,10.86,91.4,89.1,10,307
2024-08-25T22:58:04.2209793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.61,10.86,91.4,89.1,10,303
2024-08-25T22:58:04.2835111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,325.5,10.86,91.4,89.1,10,298
2024-08-25T22:58:04.3460345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,323.77,10.86,91.4,89.1,10,294
2024-08-25T22:58:04.4240705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,322.46,10.86,91.4,89.1,10,291
2024-08-25T22:58:04.4865776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,322.02,10.86,91.4,89.1,10,290
2024-08-25T22:58:04.5490646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,322.02,10.86,91.4,89.1,10,290
2024-08-25T22:58:04.6115858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,321.68,10.907,91.1,89.1,10,290
2024-08-25T22:58:04.6741045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,317.95,10.907,91.1,89.1,9,291
2024-08-25T22:58:04.7520404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,319.36,10.907,91.1,89.1,9,295
2024-08-25T22:58:04.8145406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,320.72,10.907,91.1,89.1,9,299
2024-08-25T22:58:04.8770652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,322.26,10.907,91.1,89,9,304
2024-08-25T22:58:04.9396783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,323.42,10.907,91.1,89,9,308
2024-08-25T22:58:05.0020384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,324.71,10.907,91.1,89,9,313
2024-08-25T22:58:05.0802126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,325.36,10.907,91.1,89,9,316
2024-08-25T22:58:05.1426999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,325.92,10.907,91.1,89,9,319
2024-08-25T22:58:05.2051985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,325.74,10.907,91.1,89,9,318
2024-08-25T22:58:05.2675811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,325.36,10.907,91.1,89,9,316
2024-08-25T22:58:05.3301900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,324.71,10.907,91.1,89,9,313
2024-08-25T22:58:05.4082982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,323.96,10.907,91.1,89,9,310
2024-08-25T22:58:05.4706656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,323.14,10.907,91.1,89,9,307
2024-08-25T22:58:05.5331657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.58,10.946,90.8,89,9,303
2024-08-25T22:58:05.5957365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,320.96,10.946,90.8,89,9,301
2024-08-25T22:58:05.6582268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320.64,10.946,90.8,89,9,300
2024-08-25T22:58:05.7206218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,324.75,10.946,90.8,89,10,298
2024-08-25T22:58:05.7987625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,324.33,10.946,90.8,89,10,297
2024-08-25T22:58:05.8613230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,323.44,10.946,90.8,88.9,10,295
2024-08-25T22:58:05.9237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,322.15,10.946,90.8,88.9,10,292
2024-08-25T22:58:05.9862738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,320.85,10.946,90.8,88.9,10,289
2024-08-25T22:58:06.0487594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,319.98,10.946,90.8,88.9,10,287
2024-08-25T22:58:06.1268946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,319.54,10.946,90.8,88.9,10,286
2024-08-25T22:58:06.1893566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,319.54,10.946,90.8,88.9,10,286
2024-08-25T22:58:06.2517752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,320.85,10.946,90.8,88.9,10,289
2024-08-25T22:58:06.3142787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,322.15,10.946,90.8,88.9,10,292
2024-08-25T22:58:06.3768170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,323.86,10.946,90.8,88.9,10,296
2024-08-25T22:58:06.4550564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,324.71,10.946,90.8,88.9,10,298
2024-08-25T22:58:06.5173353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,325.54,10.946,90.8,88.9,10,300
2024-08-25T22:58:06.5798374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,325.44,10.956,90.7,88.9,10,300
2024-08-25T22:58:06.6423942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,325.44,10.956,90.7,88.9,10,300
2024-08-25T22:58:06.7048770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,314.97,10.956,90.7,88.9,8,299
2024-08-25T22:58:06.7829513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,315.2,10.956,90.7,88.9,8,300
2024-08-25T22:58:06.8455117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,315.22,10.956,90.7,89,8,300
2024-08-25T22:58:06.9080000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,315.22,10.956,90.7,89,8,300
2024-08-25T22:58:06.9704465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,315.22,10.956,90.7,89,8,300
2024-08-25T22:58:07.0327325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,315.22,10.956,90.7,89,8,300
2024-08-25T22:58:07.1110849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,315.65,10.956,90.7,89,8,302
2024-08-25T22:58:07.1735653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,315.85,10.956,90.7,89,8,303
2024-08-25T22:58:07.2359144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,316.23,10.956,90.7,89,8,305
2024-08-25T22:58:07.2984644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,316.41,10.956,90.7,89,8,306
2024-08-25T22:58:07.3609702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,316.73,10.956,90.7,89,8,308
2024-08-25T22:58:07.4389229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,316.87,10.956,90.7,89,8,309
2024-08-25T22:58:07.5015908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,317.15,10.933,90.6,89,8,311
2024-08-25T22:58:07.5640462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,317.27,10.933,90.6,89,8,312
2024-08-25T22:58:07.6265389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,317.27,10.933,90.6,89,8,312
2024-08-25T22:58:07.6890888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,323.95,10.933,90.6,89,9,312
2024-08-25T22:58:07.7670763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,323.95,10.933,90.6,89,9,312
2024-08-25T22:58:07.8451842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,323.97,10.933,90.6,89.1,9,312
2024-08-25T22:58:07.8921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,323.97,10.933,90.6,89.1,9,312
2024-08-25T22:58:07.9546575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,323.73,10.933,90.6,89.1,9,311
2024-08-25T22:58:08.0171565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,322.69,10.933,90.6,89.1,9,307
2024-08-25T22:58:08.0795066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,321.83,10.933,90.6,89.1,9,304
2024-08-25T22:58:08.1487520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,320.27,10.933,90.6,89.1,9,299
2024-08-25T22:58:08.2112687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,319.28,10.933,90.6,89.1,9,296
2024-08-25T22:58:08.2893529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,318.59,10.933,90.6,89.1,9,294
2024-08-25T22:58:08.3519206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,318.59,10.933,90.6,89.1,9,294
2024-08-25T22:58:08.4142736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,318.59,10.933,90.6,89.1,9,294
2024-08-25T22:58:08.4767997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,318.59,10.933,90.6,89.1,9,294
2024-08-25T22:58:08.5392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,318.59,10.933,90.6,89.1,9,294
2024-08-25T22:58:08.6174793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,319.52,10.888,90.7,89.1,9,296
2024-08-25T22:58:08.6799867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,319.86,10.888,90.7,89.1,9,297
2024-08-25T22:58:08.7422891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,320.53,10.888,90.7,89.1,9,299
2024-08-25T22:58:08.8048919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,321.17,10.888,90.7,89.1,9,301
2024-08-25T22:58:08.8673495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,321.83,10.888,90.7,89.2,9,303
2024-08-25T22:58:08.9454760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,322.43,10.888,90.7,89.2,9,305
2024-08-25T22:58:09.0079025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,323.01,10.888,90.7,89.2,9,307
2024-08-25T22:58:09.0704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,323.28,10.888,90.7,89.2,9,308
2024-08-25T22:58:09.1329181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.55,10.888,90.7,89.2,9,309
2024-08-25T22:58:09.1954353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.55,10.888,90.7,89.2,9,309
2024-08-25T22:58:09.2734483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,323.82,10.888,90.7,89.2,9,310
2024-08-25T22:58:09.3360483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.55,10.888,90.7,89.2,9,309
2024-08-25T22:58:09.3985325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,323.28,10.888,90.7,89.2,9,308
2024-08-25T22:58:09.4610115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,323.01,10.888,90.7,89.2,9,307
2024-08-25T22:58:09.5235523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,322.43,10.888,90.7,89.2,9,305
2024-08-25T22:58:09.6016104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.36,10.853,90.8,89.2,9,304
2024-08-25T22:58:09.6641424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.06,10.853,90.8,89.2,9,303
2024-08-25T22:58:09.7265456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,321.1,10.853,90.8,89.2,9,300
2024-08-25T22:58:09.7889174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.77,10.853,90.8,89.2,9,299
2024-08-25T22:58:09.8515394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,320.44,10.853,90.8,89.2,9,298
2024-08-25T22:58:09.9140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.1,10.853,90.8,89.2,9,297
2024-08-25T22:58:09.9920798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.1,10.853,90.8,89.2,9,297
2024-08-25T22:58:10.0545661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.1,10.853,90.8,89.2,9,297
2024-08-25T22:58:10.1194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.77,10.853,90.8,89.2,9,299
2024-08-25T22:58:10.1796128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.43,10.853,90.8,89.2,9,301
2024-08-25T22:58:10.2420301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.06,10.853,90.8,89.2,9,303
2024-08-25T22:58:10.3201357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.36,10.853,90.8,89.2,9,304
2024-08-25T22:58:10.3827223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.96,10.853,90.8,89.2,9,306
2024-08-25T22:58:10.4451551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.53,10.853,90.8,89.2,9,308
2024-08-25T22:58:10.5076287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.58,10.853,90.8,89.2,9,312
2024-08-25T22:58:10.5701668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,325.22,10.824,90.8,89.2,9,314
2024-08-25T22:58:10.6482313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,325.86,10.824,90.8,89.2,9,317
2024-08-25T22:58:10.7107517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,326.38,10.824,90.8,89.2,9,320
2024-08-25T22:58:10.7732303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,326.78,10.824,90.8,89.2,9,323
2024-08-25T22:58:10.8511967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,326.96,10.824,90.8,89.3,9,325
2024-08-25T22:58:10.8982081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,327.05,10.824,90.8,89.3,9,328
2024-08-25T22:58:10.9762707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,327.03,10.824,90.8,89.3,9,329
2024-08-25T22:58:11.0387817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,327.03,10.824,90.8,89.3,9,329
2024-08-25T22:58:11.1011702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,327.03,10.824,90.8,89.3,9,329
2024-08-25T22:58:11.1637524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,327.05,10.824,90.8,89.3,9,328
2024-08-25T22:58:11.2262446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,327.01,10.824,90.8,89.3,9,326
2024-08-25T22:58:11.3042884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,326.79,10.824,90.8,89.3,9,323
2024-08-25T22:58:11.3667970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,326.55,10.824,90.8,89.3,9,321
2024-08-25T22:58:11.4293908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.87,10.824,90.8,89.3,9,317
2024-08-25T22:58:11.4917125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,325.24,10.824,90.8,89.3,9,314
2024-08-25T22:58:11.5543230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.58,10.798,90.7,89.3,9,311
2024-08-25T22:58:11.6324274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.76,10.798,90.7,89.3,9,308
2024-08-25T22:58:11.6948919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.99,10.798,90.7,89.3,8,305
2024-08-25T22:58:11.7573683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,316.37,10.798,90.7,89.3,8,302
2024-08-25T22:58:11.8510965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,315.45,10.798,90.7,89.3,8,298
2024-08-25T22:58:11.8823690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,314.95,10.798,90.7,89.3,8,296
2024-08-25T22:58:11.9604659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,314.42,10.798,90.7,89.3,8,294
2024-08-25T22:58:12.0229586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,314.15,10.798,90.7,89.3,8,293
2024-08-25T22:58:12.0854214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,314.15,10.798,90.7,89.3,8,293
2024-08-25T22:58:12.1480755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,314.69,10.798,90.7,89.3,8,295
2024-08-25T22:58:12.2104572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,315.2,10.798,90.7,89.3,8,297
2024-08-25T22:58:12.2729589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,315.93,10.798,90.7,89.3,8,300
2024-08-25T22:58:12.3511324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,316.79,10.798,90.7,89.3,8,304
2024-08-25T22:58:12.4135788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,317.35,10.798,90.7,89.3,8,307
2024-08-25T22:58:12.4760374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,317.81,10.798,90.7,89.3,8,310
2024-08-25T22:58:12.5385869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,318.18,10.798,90.7,89.3,8,313
2024-08-25T22:58:12.6010941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,318.3,10.772,90.5,89.3,8,315
2024-08-25T22:58:12.6791403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,318.45,10.772,90.5,89.3,8,318
2024-08-25T22:58:12.7416671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,318.43,10.772,90.5,89.3,8,321
2024-08-25T22:58:12.8040425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,318.38,10.772,90.5,89.3,8,322
2024-08-25T22:58:12.8665949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,318.3,10.772,90.5,89.3,8,323
2024-08-25T22:58:12.9291076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,318.3,10.772,90.5,89.3,8,323
2024-08-25T22:58:13.0072095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,318.3,10.772,90.5,89.3,8,323
2024-08-25T22:58:13.0697566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,318.38,10.772,90.5,89.3,8,322
2024-08-25T22:58:13.1321949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,318.43,10.772,90.5,89.3,8,321
2024-08-25T22:58:13.1946544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,318.45,10.772,90.5,89.3,8,318
2024-08-25T22:58:13.2571570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,318.22,10.772,90.5,89.3,8,314
2024-08-25T22:58:13.3352822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,317.9,10.772,90.5,89.3,8,311
2024-08-25T22:58:13.3978145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,317.3,10.772,90.5,89.3,8,307
2024-08-25T22:58:13.4602437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,316.54,10.772,90.5,89.3,8,303
2024-08-25T22:58:13.5227320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,315.91,10.765,90.5,89.3,8,300
2024-08-25T22:58:13.5851893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,314.93,10.765,90.5,89.3,8,296
2024-08-25T22:58:13.6633183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,314.12,10.765,90.5,89.3,8,293
2024-08-25T22:58:13.7258639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,322.4,10.765,90.5,89.3,10,291
2024-08-25T22:58:13.7883405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,321.95,10.765,90.5,89.3,10,290
2024-08-25T22:58:13.8507256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,321.95,10.765,90.5,89.3,10,290
2024-08-25T22:58:13.9131335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,321.95,10.765,90.5,89.3,10,290
2024-08-25T22:58:13.9914443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,322.4,10.765,90.5,89.3,10,291
2024-08-25T22:58:14.0539591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,323.29,10.765,90.5,89.3,10,293
2024-08-25T22:58:14.1162632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,324.6,10.765,90.5,89.3,10,296
2024-08-25T22:58:14.1788669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.47,10.765,90.5,89.3,10,298
2024-08-25T22:58:14.2431684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,326.34,10.765,90.5,89.3,10,300
2024-08-25T22:58:14.3037704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.61,10.765,90.5,89.3,10,303
2024-08-25T22:58:14.3819146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,328.03,10.765,90.5,89.3,10,304
2024-08-25T22:58:14.4444828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,329.28,10.765,90.5,89.3,10,307
2024-08-25T22:58:14.5069092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.69,10.765,90.5,89.3,10,308
2024-08-25T22:58:14.5693368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.41,10.792,90.6,89.3,10,310
2024-08-25T22:58:14.6319123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,331.2,10.792,90.6,89.3,10,312
2024-08-25T22:58:14.7099261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,331.2,10.792,90.6,89.3,10,312
2024-08-25T22:58:14.7751129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,331.59,10.792,90.6,89.3,10,313
2024-08-25T22:58:14.8350193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,331.98,10.792,90.6,89.3,10,314
2024-08-25T22:58:14.8974589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,331.98,10.792,90.6,89.3,10,314
2024-08-25T22:58:14.9621213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,331.59,10.792,90.6,89.3,10,313
2024-08-25T22:58:15.0380090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,330.41,10.792,90.6,89.3,10,310
2024-08-25T22:58:15.1005781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.79,10.792,90.6,89.3,10,306
2024-08-25T22:58:15.1630177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.7,10.792,90.6,89.3,10,301
2024-08-25T22:58:15.2252911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,324.98,10.792,90.6,89.3,10,297
2024-08-25T22:58:15.2879816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,324.11,10.792,90.6,89.3,10,295
2024-08-25T22:58:15.3660695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,323.24,10.792,90.6,89.3,10,293
2024-08-25T22:58:15.4286335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,323.24,10.792,90.6,89.3,10,293
2024-08-25T22:58:15.4910388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,323.21,10.842,90.9,89.3,10,293
2024-08-25T22:58:15.5595414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,323.21,10.842,90.9,89.3,10,293
2024-08-25T22:58:15.6159819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,323.21,10.842,90.9,89.3,10,293
2024-08-25T22:58:15.6941645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,323.65,10.842,90.9,89.3,10,294
2024-08-25T22:58:15.7566594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,324.51,10.842,90.9,89.3,10,296
2024-08-25T22:58:15.8344632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,324.51,10.842,90.9,89.3,10,296
2024-08-25T22:58:15.8816411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,324.51,10.842,90.9,89.3,10,296
2024-08-25T22:58:15.9441098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,324.51,10.842,90.9,89.3,10,296
2024-08-25T22:58:16.0222774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,324.51,10.842,90.9,89.3,10,296
2024-08-25T22:58:16.0846557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,324.51,10.842,90.9,89.3,10,296
2024-08-25T22:58:16.1471872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,324.94,10.842,90.9,89.3,10,297
2024-08-25T22:58:16.2096237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.8,10.842,90.9,89.3,10,299
2024-08-25T22:58:16.2721529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.65,10.842,90.9,89.3,10,301
2024-08-25T22:58:16.3501792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,327.9,10.842,90.9,89.3,10,304
2024-08-25T22:58:16.4128009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,329.12,10.842,90.9,89.3,10,307
2024-08-25T22:58:16.4752118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,329.53,10.842,90.9,89.3,10,308
2024-08-25T22:58:16.5378157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.72,10.842,90.9,89.3,10,311
2024-08-25T22:58:16.6001970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,330.82,10.904,91,89.3,10,312
2024-08-25T22:58:16.6627756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.56,10.904,91,89.3,10,314
2024-08-25T22:58:16.7407877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,331.93,10.904,91,89.3,10,315
2024-08-25T22:58:16.8033747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,332.65,10.904,91,89.3,10,317
2024-08-25T22:58:16.8658217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,332.99,10.904,91,89.3,10,318
2024-08-25T22:58:16.9283933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,333.34,10.904,91,89.3,10,319
2024-08-25T22:58:16.9907751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,332.65,10.904,91,89.3,10,317
2024-08-25T22:58:17.0688580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,331.19,10.904,91,89.3,10,313
2024-08-25T22:58:17.1313928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,328.47,10.904,91,89.3,10,306
2024-08-25T22:58:17.1938632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.59,10.904,91,89.3,10,299
2024-08-25T22:58:17.2563346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,323.03,10.904,91,89.3,10,293
2024-08-25T22:58:17.3188527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,321.29,10.904,91,89.3,10,289
2024-08-25T22:58:17.3969616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,319.96,10.904,91,89.3,10,286
2024-08-25T22:58:17.4595024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,319.96,10.904,91,89.3,10,286
2024-08-25T22:58:17.5218536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,319.96,10.904,91,89.3,10,286
2024-08-25T22:58:17.5844154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,320.14,10.967,90.9,89.3,10,287
2024-08-25T22:58:17.6469411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,321.44,10.967,90.9,89.3,10,290
2024-08-25T22:58:17.7250416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,322.73,10.967,90.9,89.3,10,293
2024-08-25T22:58:17.7875220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,324.43,10.967,90.9,89.3,10,297
2024-08-25T22:58:17.8499161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,326.13,10.967,90.9,89.4,10,301
2024-08-25T22:58:17.9124934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.34,10.967,90.9,89.4,10,304
2024-08-25T22:58:17.9748924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.53,10.967,90.9,89.4,10,307
2024-08-25T22:58:18.0530670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.53,10.967,90.9,89.4,10,307
2024-08-25T22:58:18.1155283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.53,10.967,90.9,89.4,10,307
2024-08-25T22:58:18.1796066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.53,10.967,90.9,89.4,10,307
2024-08-25T22:58:18.2405263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,328.92,10.967,90.9,89.4,10,308
2024-08-25T22:58:18.3030509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.31,10.967,90.9,89.4,10,309
2024-08-25T22:58:18.3810777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,329.69,10.967,90.9,89.4,10,310
2024-08-25T22:58:18.4436484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.06,10.967,90.9,89.4,10,311
2024-08-25T22:58:18.5060327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.06,10.967,90.9,89.4,10,311
2024-08-25T22:58:18.5685175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,329.61,11.015,90.6,89.4,10,311
2024-08-25T22:58:18.6310640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,329.61,11.015,90.6,89.4,10,311
2024-08-25T22:58:18.7091851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,329.98,11.015,90.6,89.4,10,312
2024-08-25T22:58:18.7717537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,329.98,11.015,90.6,89.4,10,312
2024-08-25T22:58:18.8341717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.05,11.015,90.6,89.6,10,312
2024-08-25T22:58:18.8966479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.05,11.015,90.6,89.6,10,312
2024-08-25T22:58:18.9604332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,329.69,11.015,90.6,89.6,10,311
2024-08-25T22:58:19.0216346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,329.69,11.015,90.6,89.6,10,311
2024-08-25T22:58:19.0997605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,328.57,11.015,90.6,89.6,10,308
2024-08-25T22:58:19.1622702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,327.8,11.015,90.6,89.6,10,306
2024-08-25T22:58:19.2246544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,327.02,11.015,90.6,89.6,10,304
2024-08-25T22:58:19.2871539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,325.82,11.015,90.6,89.6,10,301
2024-08-25T22:58:19.3496812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.59,11.015,90.6,89.6,10,298
2024-08-25T22:58:19.4278123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,323.76,11.015,90.6,89.6,10,296
2024-08-25T22:58:19.4902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,321.82,11.039,90.3,89.6,10,292
2024-08-25T22:58:19.5527545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,320.97,11.039,90.3,89.6,10,290
2024-08-25T22:58:19.6152625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,320.97,11.039,90.3,89.6,10,290
2024-08-25T22:58:19.6778113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,321.39,11.039,90.3,89.6,10,291
2024-08-25T22:58:19.7558545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,322.24,11.039,90.3,89.6,10,293
2024-08-25T22:58:19.8338544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.03,11.039,90.3,89.9,10,297
2024-08-25T22:58:19.8808690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.45,11.039,90.3,89.9,10,303
2024-08-25T22:58:19.9433627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,327.99,11.039,90.3,89.9,10,307
2024-08-25T22:58:20.0058021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,329.47,11.039,90.3,89.9,10,311
2024-08-25T22:58:20.0838706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,330.87,11.039,90.3,89.9,10,315
2024-08-25T22:58:20.1463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,332.46,11.039,90.3,89.9,10,320
2024-08-25T22:58:20.2088139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,333.56,11.039,90.3,89.9,10,324
2024-08-25T22:58:20.2713522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,334.45,11.039,90.3,89.9,10,328
2024-08-25T22:58:20.3338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,334.64,11.039,90.3,89.9,10,329
2024-08-25T22:58:20.4119579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,334.8,11.039,90.3,89.9,10,330
2024-08-25T22:58:20.4744992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,334.64,11.039,90.3,89.9,10,329
2024-08-25T22:58:20.5369670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,333.8,11.039,90.3,89.9,10,325
2024-08-25T22:58:20.5992829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,332.91,11.045,90.2,89.9,10,322
2024-08-25T22:58:20.6619923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,324.28,11.045,90.2,89.9,9,318
2024-08-25T22:58:20.7400468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,323.63,11.045,90.2,89.9,9,314
2024-08-25T22:58:20.8025353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,322.79,11.045,90.2,89.9,9,310
2024-08-25T22:58:20.8649665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,321.58,11.045,90.2,90.1,9,305
2024-08-25T22:58:20.9275726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,320.45,11.045,90.2,90.1,9,301
2024-08-25T22:58:20.9899542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,319.22,11.045,90.2,90.1,9,297
2024-08-25T22:58:21.0525192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,318.89,11.045,90.2,90.1,9,296
2024-08-25T22:58:21.1305581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,317.9,11.045,90.2,90.1,9,293
2024-08-25T22:58:21.1930710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,317.57,11.045,90.2,90.1,9,292
2024-08-25T22:58:21.2555747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,317.22,11.045,90.2,90.1,9,291
2024-08-25T22:58:21.3179620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,316.88,11.045,90.2,90.1,9,290
2024-08-25T22:58:21.3804784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,316.88,11.045,90.2,90.1,9,290
2024-08-25T22:58:21.4586711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,317.22,11.045,90.2,90.1,9,291
2024-08-25T22:58:21.5211585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,317.57,11.045,90.2,90.1,9,292
2024-08-25T22:58:21.5835783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,318.39,11.041,90.4,90.1,9,294
2024-08-25T22:58:21.6460543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,319.37,11.041,90.4,90.1,9,297
2024-08-25T22:58:21.7086006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.38,11.041,90.4,90.1,10,300
2024-08-25T22:58:21.7866688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,325.78,11.041,90.4,90.1,10,301
2024-08-25T22:58:21.8491283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,326.61,11.041,90.4,90.2,10,303
2024-08-25T22:58:21.9116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,327.39,11.041,90.4,90.2,10,305
2024-08-25T22:58:21.9741638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,328.16,11.041,90.4,90.2,10,307
2024-08-25T22:58:22.0432808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,328.9,11.041,90.4,90.2,10,309
2024-08-25T22:58:22.1147954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,329.99,11.041,90.4,90.2,10,312
2024-08-25T22:58:22.1773202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,330.68,11.041,90.4,90.2,10,314
2024-08-25T22:58:22.2396840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,331.02,11.041,90.4,90.2,10,315
2024-08-25T22:58:22.3022573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,331.35,11.041,90.4,90.2,10,316
2024-08-25T22:58:22.3648210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,331.35,11.041,90.4,90.2,10,316
2024-08-25T22:58:22.4427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,331.35,11.041,90.4,90.2,10,316
2024-08-25T22:58:22.5052707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,331.35,11.041,90.4,90.2,10,316
2024-08-25T22:58:22.5678523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.43,11.018,90.8,90.2,10,315
2024-08-25T22:58:22.6302217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,330.38,11.018,90.8,90.2,10,312
2024-08-25T22:58:22.6927692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.22,11.018,90.8,90.2,9,309
2024-08-25T22:58:22.7709399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.45,11.018,90.8,90.2,9,306
2024-08-25T22:58:22.8333394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.87,11.018,90.8,90.1,9,304
2024-08-25T22:58:22.8958265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.29,11.018,90.8,90.1,9,302
2024-08-25T22:58:22.9583713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.99,11.018,90.8,90.1,9,301
2024-08-25T22:58:23.0257099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,320.68,11.018,90.8,90.1,9,300
2024-08-25T22:58:23.0882130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,320.68,11.018,90.8,90.1,9,300
2024-08-25T22:58:23.1507618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,320.68,11.018,90.8,90.1,9,300
2024-08-25T22:58:23.2287723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,320.68,11.018,90.8,90.1,9,300
2024-08-25T22:58:23.2913146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,320.68,11.018,90.8,90.1,9,300
2024-08-25T22:58:23.3537943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,320.37,11.018,90.8,90.1,9,299
2024-08-25T22:58:23.4162658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,320.05,11.018,90.8,90.1,9,298
2024-08-25T22:58:23.4786963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,320.49,10.978,91.2,90.1,9,298
2024-08-25T22:58:23.5568128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,320.49,10.978,91.2,90.1,9,298
2024-08-25T22:58:23.6193125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,320.49,10.978,91.2,90.1,9,298
2024-08-25T22:58:23.6818559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,321.13,10.978,91.2,90.1,9,300
2024-08-25T22:58:23.7443281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.74,10.978,91.2,90.1,9,302
2024-08-25T22:58:23.8068311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.04,10.978,91.2,90.1,9,303
2024-08-25T22:58:23.8850069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.31,10.978,91.2,90,9,304
2024-08-25T22:58:23.9474123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,322.6,10.978,91.2,90,9,305
2024-08-25T22:58:24.0098773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,322.88,10.978,91.2,90,9,306
2024-08-25T22:58:24.0723864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.15,10.978,91.2,90,9,307
2024-08-25T22:58:24.1348875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,323.42,10.978,91.2,90,9,308
2024-08-25T22:58:24.2129400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,323.67,10.978,91.2,90,9,309
2024-08-25T22:58:24.2754453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.17,10.978,91.2,90,9,311
2024-08-25T22:58:24.3379769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.17,10.978,91.2,90,9,311
2024-08-25T22:58:24.4004376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.17,10.978,91.2,90,9,311
2024-08-25T22:58:24.4627936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.17,10.978,91.2,90,9,311
2024-08-25T22:58:24.5255134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,324.17,10.925,91.5,90,9,309
2024-08-25T22:58:24.6034937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,323.9,10.925,91.5,90,9,308
2024-08-25T22:58:24.6660045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.34,10.925,91.5,90,10,307
2024-08-25T22:58:24.7285190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.55,10.925,91.5,90,10,305
2024-08-25T22:58:24.7909604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,328.14,10.925,91.5,90,10,304
2024-08-25T22:58:24.8534611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,326.87,10.925,91.5,89.9,10,301
2024-08-25T22:58:24.9316135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,326.04,10.925,91.5,89.9,10,299
2024-08-25T22:58:24.9940960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,325.2,10.925,91.5,89.9,10,297
2024-08-25T22:58:25.0565423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,324.78,10.925,91.5,89.9,10,296
2024-08-25T22:58:25.1190321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,323.92,10.925,91.5,89.9,10,294
2024-08-25T22:58:25.1816228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,323.92,10.925,91.5,89.9,10,294
2024-08-25T22:58:25.2596093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,323.92,10.925,91.5,89.9,10,294
2024-08-25T22:58:25.3221891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.35,10.925,91.5,89.9,10,295
2024-08-25T22:58:25.3846896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,325.2,10.925,91.5,89.9,10,297
2024-08-25T22:58:25.4470727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.46,10.925,91.5,89.9,10,300
2024-08-25T22:58:25.5095368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,327.04,10.888,91.5,89.9,10,301
2024-08-25T22:58:25.5875819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.87,10.888,91.5,89.9,10,303
2024-08-25T22:58:25.6501969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,328.28,10.888,91.5,89.9,10,304
2024-08-25T22:58:25.7126342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.69,10.888,91.5,89.9,10,305
2024-08-25T22:58:25.7750854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.49,10.888,91.5,89.9,10,307
2024-08-25T22:58:25.8376662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.89,10.888,91.5,89.9,10,308
2024-08-25T22:58:25.9157245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.28,10.888,91.5,89.9,10,309
2024-08-25T22:58:25.9782884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,331.06,10.888,91.5,89.9,10,311
2024-08-25T22:58:26.0406595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,331.44,10.888,91.5,89.9,10,312
2024-08-25T22:58:26.1031407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,331.44,10.888,91.5,89.9,10,312
2024-08-25T22:58:26.1658343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,331.44,10.888,91.5,89.9,10,312
2024-08-25T22:58:26.2298807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,331.82,10.888,91.5,89.9,10,313
2024-08-25T22:58:26.3063281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.19,10.888,91.5,89.9,10,314
2024-08-25T22:58:26.3688015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.19,10.888,91.5,89.9,10,314
2024-08-25T22:58:26.4312843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.19,10.888,91.5,89.9,10,314
2024-08-25T22:58:26.4937859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,332.56,10.888,91.5,89.9,10,315
2024-08-25T22:58:26.5718722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,332.16,10.872,91.3,89.9,10,314
2024-08-25T22:58:26.6342842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,330.64,10.872,91.3,89.9,10,310
2024-08-25T22:58:26.6967837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.05,10.872,91.3,89.9,10,306
2024-08-25T22:58:26.7592855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,327.82,10.872,91.3,89.9,10,303
2024-08-25T22:58:26.8373044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,326.58,10.872,91.3,89.9,10,300
2024-08-25T22:58:26.8842011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,325.3,10.872,91.3,89.9,10,297
2024-08-25T22:58:26.9624205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,324.88,10.872,91.3,89.9,10,296
2024-08-25T22:58:27.0249182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,323.58,10.872,91.3,89.9,10,293
2024-08-25T22:58:27.0873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,323.58,10.872,91.3,89.9,10,293
2024-08-25T22:58:27.1499064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,323.58,10.872,91.3,89.9,10,293
2024-08-25T22:58:27.2123603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,324.45,10.872,91.3,89.9,10,295
2024-08-25T22:58:27.2904615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,326.58,10.872,91.3,89.9,10,300
2024-08-25T22:58:27.3529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,328.24,10.872,91.3,89.9,10,304
2024-08-25T22:58:27.4155130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.85,10.872,91.3,89.9,10,308
2024-08-25T22:58:27.4779270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,330.94,10.866,91.1,89.9,10,311
2024-08-25T22:58:27.5404351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,332.07,10.866,91.1,89.9,10,314
2024-08-25T22:58:27.6184762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,333.52,10.866,91.1,89.9,10,318
2024-08-25T22:58:27.6810174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,334.53,10.866,91.1,89.9,10,321
2024-08-25T22:58:27.7435212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,334.85,10.866,91.1,89.9,10,322
2024-08-25T22:58:27.8059436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,334.85,10.866,91.1,89.9,10,322
2024-08-25T22:58:27.8685557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,334.2,10.866,91.1,89.9,10,320
2024-08-25T22:58:27.9465256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.81,10.866,91.1,89.9,10,316
2024-08-25T22:58:28.0090578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,331.7,10.866,91.1,89.9,10,313
2024-08-25T22:58:28.0716727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.16,10.866,91.1,89.9,10,309
2024-08-25T22:58:28.1340830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.15,10.866,91.1,89.9,10,304
2024-08-25T22:58:28.1965684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,326.49,10.866,91.1,89.9,10,300
2024-08-25T22:58:28.2747152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.21,10.866,91.1,89.9,10,297
2024-08-25T22:58:28.3372392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,323.93,10.866,91.1,89.9,10,294
2024-08-25T22:58:28.3996793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,323.06,10.866,91.1,89.9,10,292
2024-08-25T22:58:28.4621339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,322.62,10.866,91.1,89.9,10,291
2024-08-25T22:58:28.5245149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,322.62,10.866,91.1,89.9,10,291
2024-08-25T22:58:28.5959943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,322.49,10.87,90.9,89.9,10,291
2024-08-25T22:58:28.6622256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,323.36,10.87,90.9,89.9,10,293
2024-08-25T22:58:28.7246253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,323.8,10.87,90.9,89.9,10,294
2024-08-25T22:58:28.7870851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,324.66,10.87,90.9,89.9,10,296
2024-08-25T22:58:28.8495370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,325.21,10.87,90.9,90.2,10,297
2024-08-25T22:58:28.9277332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,326.48,10.87,90.9,90.2,10,300
2024-08-25T22:58:28.9902139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,326.9,10.87,90.9,90.2,10,301
2024-08-25T22:58:29.0526469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.72,10.87,90.9,90.2,10,303
2024-08-25T22:58:29.1151746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.72,10.87,90.9,90.2,10,303
2024-08-25T22:58:29.1778703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.72,10.87,90.9,90.2,10,303
2024-08-25T22:58:29.2558213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.72,10.87,90.9,90.2,10,303
2024-08-25T22:58:29.3182950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.13,10.87,90.9,90.2,10,304
2024-08-25T22:58:29.3807735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.13,10.87,90.9,90.2,10,304
2024-08-25T22:58:29.4432115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.13,10.87,90.9,90.2,10,304
2024-08-25T22:58:29.5057515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.54,10.87,90.9,90.2,10,305
2024-08-25T22:58:29.5838756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,328.78,10.89,90.8,90.2,10,306
2024-08-25T22:58:29.6462950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,328.78,10.89,90.8,90.2,10,306
2024-08-25T22:58:29.7086662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,334.06,10.89,90.8,90.2,11,306
2024-08-25T22:58:29.7713595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,333.55,10.89,90.8,90.2,11,305
2024-08-25T22:58:29.8337655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,333.7,10.89,90.8,90.5,11,305
2024-08-25T22:58:29.9120104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,333.7,10.89,90.8,90.5,11,305
2024-08-25T22:58:29.9742824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,333.7,10.89,90.8,90.5,11,305
2024-08-25T22:58:30.0368302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,333.7,10.89,90.8,90.5,11,305
2024-08-25T22:58:30.0993677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,333.7,10.89,90.8,90.5,11,305
2024-08-25T22:58:30.1618322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,334.72,10.89,90.8,90.5,11,307
2024-08-25T22:58:30.2399900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,335.24,10.89,90.8,90.5,11,308
2024-08-25T22:58:30.3025441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,336.26,10.89,90.8,90.5,11,310
2024-08-25T22:58:30.3649611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,336.78,10.89,90.8,90.5,11,311
2024-08-25T22:58:30.4274193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,337.81,10.89,90.8,90.5,11,313
2024-08-25T22:58:30.4899172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.84,10.89,90.8,90.5,11,315
2024-08-25T22:58:30.5680243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,339.88,10.89,90.8,90.5,11,317
2024-08-25T22:58:30.6305131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,341.28,10.919,90.9,90.5,11,320
2024-08-25T22:58:30.6928965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,334.51,10.919,90.9,90.5,10,322
2024-08-25T22:58:30.7555228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.36,10.919,90.9,90.5,10,325
2024-08-25T22:58:30.8334929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,335.7,10.919,90.9,90.8,10,326
2024-08-25T22:58:30.8960768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,335.7,10.919,90.9,90.8,10,326
2024-08-25T22:58:30.9584616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.44,10.919,90.9,90.8,10,325
2024-08-25T22:58:31.0210656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,334.3,10.919,90.9,90.8,10,321
2024-08-25T22:58:31.0834998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,333.34,10.919,90.9,90.8,10,318
2024-08-25T22:58:31.1459725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,331.96,10.919,90.9,90.8,10,314
2024-08-25T22:58:31.2083451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,330.1,10.919,90.9,90.8,10,309
2024-08-25T22:58:31.2866165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.54,10.919,90.9,90.8,10,305
2024-08-25T22:58:31.3491950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.73,10.919,90.9,90.8,10,303
2024-08-25T22:58:31.4116259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,326.92,10.919,90.9,90.8,10,301
2024-08-25T22:58:31.4740844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,326.09,10.919,90.9,90.8,10,299
2024-08-25T22:58:31.5365281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,325.18,10.951,91,90.8,10,297
2024-08-25T22:58:31.6146963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,324.76,10.951,91,90.8,10,296
2024-08-25T22:58:31.6772043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,323.92,10.951,91,90.8,10,294
2024-08-25T22:58:31.7396541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,323.49,10.951,91,90.8,10,293
2024-08-25T22:58:31.8021011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,323.06,10.951,91,90.8,10,292
2024-08-25T22:58:31.8646743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,323.06,10.951,91,90.8,10,292
2024-08-25T22:58:31.9427030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,323.49,10.951,91,90.8,10,293
2024-08-25T22:58:32.0052192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,324.76,10.951,91,90.8,10,296
2024-08-25T22:58:32.0676412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.6,10.951,91,90.8,10,298
2024-08-25T22:58:32.1302156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.24,10.951,91,90.8,10,302
2024-08-25T22:58:32.1926086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,328.04,10.951,91,90.8,10,304
2024-08-25T22:58:32.2707843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.22,10.951,91,90.8,10,307
2024-08-25T22:58:32.3332795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,329.99,10.951,91,90.8,10,309
2024-08-25T22:58:32.3957876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.74,10.951,91,90.8,10,311
2024-08-25T22:58:32.4583415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,331.47,10.951,91,90.8,10,313
2024-08-25T22:58:32.5207694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,332.18,10.951,91,90.8,10,315
2024-08-25T22:58:32.5988096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,332.09,10.976,91.1,90.8,10,315
2024-08-25T22:58:32.6614602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,317.88,10.976,91.1,90.8,8,316
2024-08-25T22:58:32.7237965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,317.88,10.976,91.1,90.8,8,318
2024-08-25T22:58:32.7862654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,317.88,10.976,91.1,90.8,8,318
2024-08-25T22:58:32.8488413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,317.86,10.976,91.1,90.8,8,319
2024-08-25T22:58:32.9269973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,317.86,10.976,91.1,90.8,8,319
2024-08-25T22:58:32.9893644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,317.89,10.976,91.1,90.8,8,317
2024-08-25T22:58:33.0518605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.81,10.976,91.1,90.8,8,314
2024-08-25T22:58:33.1144001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.67,10.976,91.1,90.8,8,312
2024-08-25T22:58:33.1768084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,317.48,10.976,91.1,90.8,8,310
2024-08-25T22:58:33.2550058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,317.24,10.976,91.1,90.8,8,308
2024-08-25T22:58:33.3175210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.78,10.976,91.1,90.8,8,305
2024-08-25T22:58:33.3798818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,316.43,10.976,91.1,90.8,8,303
2024-08-25T22:58:33.4424547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,315.84,10.976,91.1,90.8,8,300
2024-08-25T22:58:33.5049171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,315.4,10.976,91.1,90.8,8,298
2024-08-25T22:58:33.5673982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,315.37,10.984,91.4,90.8,8,297
2024-08-25T22:58:33.6455384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,315.37,10.984,91.4,90.8,8,297
2024-08-25T22:58:33.7079782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,315.61,10.984,91.4,90.8,8,298
2024-08-25T22:58:33.7705402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.25,10.984,91.4,90.8,8,301
2024-08-25T22:58:33.8330198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,316.79,10.984,91.4,90.6,8,304
2024-08-25T22:58:33.8954354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.97,10.984,91.4,90.6,8,305
2024-08-25T22:58:33.9735800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,317.29,10.984,91.4,90.6,8,307
2024-08-25T22:58:34.0359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,317.29,10.984,91.4,90.6,8,307
2024-08-25T22:58:34.0985269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,317.43,10.984,91.4,90.6,8,308
2024-08-25T22:58:34.1619031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,317.43,10.984,91.4,90.6,8,308
2024-08-25T22:58:34.2234623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,317.43,10.984,91.4,90.6,8,308
2024-08-25T22:58:34.3015819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,317.56,10.984,91.4,90.6,8,309
2024-08-25T22:58:34.3641281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,317.68,10.984,91.4,90.6,8,310
2024-08-25T22:58:34.4265379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,317.79,10.984,91.4,90.6,8,311
2024-08-25T22:58:34.4890542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,317.79,10.984,91.4,90.6,8,311
2024-08-25T22:58:34.5515524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,317.56,10.984,91.4,90.6,8,309
2024-08-25T22:58:34.6296685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,317.79,10.98,91.8,90.6,8,308
2024-08-25T22:58:34.6921567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.74,10.98,91.8,90.6,9,307
2024-08-25T22:58:34.7546777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.19,10.98,91.8,90.6,9,305
2024-08-25T22:58:34.8327355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,323.16,10.98,91.8,90.5,9,305
2024-08-25T22:58:34.8797208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,323.16,10.98,91.8,90.5,9,305
2024-08-25T22:58:34.9577971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,323.71,10.98,91.8,90.5,9,307
2024-08-25T22:58:35.0234417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,323.98,10.98,91.8,90.5,9,308
2024-08-25T22:58:35.0859548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,324.24,10.98,91.8,90.5,9,309
2024-08-25T22:58:35.1484340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.73,10.98,91.8,90.5,9,311
2024-08-25T22:58:35.2108689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,324.96,10.98,91.8,90.5,9,312
2024-08-25T22:58:35.2734312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.4,10.98,91.8,90.5,9,314
2024-08-25T22:58:35.3514715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.6,10.98,91.8,90.5,9,315
2024-08-25T22:58:35.4166848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,325.97,10.98,91.8,90.5,9,317
2024-08-25T22:58:35.4791057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,326.13,10.98,91.8,90.5,9,318
2024-08-25T22:58:35.5415619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,326.44,10.968,91.9,90.5,9,319
2024-08-25T22:58:35.6042140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,326.58,10.968,91.9,90.5,9,320
2024-08-25T22:58:35.6703953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,318.66,10.968,91.9,90.5,8,321
2024-08-25T22:58:35.7290933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,318.66,10.968,91.9,90.5,8,321
2024-08-25T22:58:35.8227326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,318.71,10.968,91.9,90.5,8,320
2024-08-25T22:58:35.8697185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,318.73,10.968,91.9,90.5,8,319
2024-08-25T22:58:35.9322601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.74,10.968,91.9,90.5,8,318
2024-08-25T22:58:35.9946850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,318.69,10.968,91.9,90.5,8,316
2024-08-25T22:58:36.0571041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,318.69,10.968,91.9,90.5,8,316
2024-08-25T22:58:36.1351893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,318.72,10.968,91.9,90.5,8,317
2024-08-25T22:58:36.1977497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.74,10.968,91.9,90.5,8,318
2024-08-25T22:58:36.2627692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.74,10.968,91.9,90.5,8,318
2024-08-25T22:58:36.3227548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.74,10.968,91.9,90.5,8,318
2024-08-25T22:58:36.3852331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,318.73,10.968,91.9,90.5,8,319
2024-08-25T22:58:36.4680561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,318.73,10.968,91.9,90.5,8,319
2024-08-25T22:58:36.5258096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,318.7,10.962,91.9,90.5,8,321
2024-08-25T22:58:36.5882530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,318.7,10.962,91.9,90.5,8,321
2024-08-25T22:58:36.6508110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,326.85,10.962,91.9,90.5,9,322
2024-08-25T22:58:36.7132978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,326.85,10.962,91.9,90.5,9,322
2024-08-25T22:58:36.7913940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,326.85,10.962,91.9,90.5,9,322
2024-08-25T22:58:36.8539075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,326.86,10.962,91.9,90.6,9,322
2024-08-25T22:58:36.9164017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,327.01,10.962,91.9,90.6,9,324
2024-08-25T22:58:36.9787993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,327.06,10.962,91.9,90.6,9,325
2024-08-25T22:58:37.0413611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,327.08,10.962,91.9,90.6,9,327
2024-08-25T22:58:37.1194595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,327.06,10.962,91.9,90.6,9,328
2024-08-25T22:58:37.1820231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,327.06,10.962,91.9,90.6,9,328
2024-08-25T22:58:37.2444140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,327.08,10.962,91.9,90.6,9,326
2024-08-25T22:58:37.3069483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,327.06,10.962,91.9,90.6,9,325
2024-08-25T22:58:37.3694325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,327.06,10.962,91.9,90.6,9,325
2024-08-25T22:58:37.4475987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,327.08,10.962,91.9,90.6,9,326
2024-08-25T22:58:37.5099449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,327.06,10.962,91.9,90.6,9,328
2024-08-25T22:58:37.5723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,326.72,10.972,91.8,90.6,9,330
2024-08-25T22:58:37.6349755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,326.44,10.972,91.8,90.6,9,332
2024-08-25T22:58:37.7033615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,325.71,10.972,91.8,90.6,9,335
2024-08-25T22:58:37.7755710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,325.71,10.972,91.8,90.6,9,335
2024-08-25T22:58:37.8380269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,325.71,10.972,91.8,90.6,9,335
2024-08-25T22:58:37.9005080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,325.71,10.972,91.8,90.6,9,335
2024-08-25T22:58:37.9630436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,325.71,10.972,91.8,90.6,9,335
2024-08-25T22:58:38.0255802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,326.24,10.972,91.8,90.6,9,333
2024-08-25T22:58:38.0880408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,326.24,10.972,91.8,90.6,9,333
2024-08-25T22:58:38.1661717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,326.44,10.972,91.8,90.6,9,332
2024-08-25T22:58:38.2285918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,326.81,10.972,91.8,90.6,9,329
2024-08-25T22:58:38.2910497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,326.89,10.972,91.8,90.6,9,325
2024-08-25T22:58:38.3536525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,326.48,10.972,91.8,90.6,9,320
2024-08-25T22:58:38.4161336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,325.46,10.972,91.8,90.6,9,314
2024-08-25T22:58:38.4941603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.78,10.972,91.8,90.6,9,307
2024-08-25T22:58:38.5566571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,322.34,10.972,91.8,90.6,9,302
2024-08-25T22:58:38.6191633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,320.4,10.978,91.8,90.6,9,296
2024-08-25T22:58:38.6816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,309.42,10.978,91.8,90.6,7,292
2024-08-25T22:58:38.7440900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,309.03,10.978,91.8,90.6,7,290
2024-08-25T22:58:38.8222473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,309.03,10.978,91.8,90.6,7,290
2024-08-25T22:58:38.8847441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,309.03,10.978,91.8,90.6,7,290
2024-08-25T22:58:38.9472358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,309.6,10.978,91.8,90.6,7,293
2024-08-25T22:58:39.0096721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,310.11,10.978,91.8,90.6,7,296
2024-08-25T22:58:39.0721066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,310.69,10.978,91.8,90.6,7,300
2024-08-25T22:58:39.1502894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,311.11,10.978,91.8,90.6,7,304
2024-08-25T22:58:39.2126820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,311.39,10.978,91.8,90.6,7,309
2024-08-25T22:58:39.2752646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.34,10.978,91.8,90.6,7,314
2024-08-25T22:58:39.3377819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,311,10.978,91.8,90.6,7,318
2024-08-25T22:58:39.4002875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.54,10.978,91.8,90.6,7,321
2024-08-25T22:58:39.4644636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,310.12,10.978,91.8,90.6,7,323
2024-08-25T22:58:39.5408130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,309.53,10.968,91.7,90.6,7,325
2024-08-25T22:58:39.6033507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,308.14,10.968,91.7,90.6,7,329
2024-08-25T22:58:39.6658788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,316.45,10.968,91.7,90.6,8,331
2024-08-25T22:58:39.7282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,316.07,10.968,91.7,90.6,8,332
2024-08-25T22:58:39.8064323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,316.45,10.968,91.7,90.6,8,331
2024-08-25T22:58:39.8689062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,317.38,10.968,91.7,90.6,8,328
2024-08-25T22:58:39.9314405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,318,10.968,91.7,90.6,8,325
2024-08-25T22:58:39.9938974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,318.37,10.968,91.7,90.6,8,322
2024-08-25T22:58:40.0563491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,318.54,10.968,91.7,90.6,8,318
2024-08-25T22:58:40.1345381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.33,10.968,91.7,90.6,8,313
2024-08-25T22:58:40.1969477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,317.76,10.968,91.7,90.6,8,308
2024-08-25T22:58:40.2594492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,317.11,10.968,91.7,90.6,8,304
2024-08-25T22:58:40.3220290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,316.3,10.968,91.7,90.6,8,300
2024-08-25T22:58:40.3845338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,315.62,10.968,91.7,90.6,8,297
2024-08-25T22:58:40.4469648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,315.13,10.968,91.7,90.6,8,295
2024-08-25T22:58:40.5250841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,314.61,10.968,91.7,90.6,8,293
2024-08-25T22:58:40.5875601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,314.15,10.948,91.7,90.6,8,291
2024-08-25T22:58:40.6500275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,314.15,10.948,91.7,90.6,8,291
2024-08-25T22:58:40.7124856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,314.15,10.948,91.7,90.6,8,291
2024-08-25T22:58:40.7749348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,314.15,10.948,91.7,90.6,8,291
2024-08-25T22:58:40.8530221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,314.71,10.948,91.7,90.7,8,293
2024-08-25T22:58:40.9156322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,315.48,10.948,91.7,90.7,8,296
2024-08-25T22:58:40.9780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,315.72,10.948,91.7,90.7,8,297
2024-08-25T22:58:41.0408272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,315.95,10.948,91.7,90.7,8,298
2024-08-25T22:58:41.1028814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,316.4,10.948,91.7,90.7,8,300
2024-08-25T22:58:41.1812897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,316.82,10.948,91.7,90.7,8,302
2024-08-25T22:58:41.2436709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,317.21,10.948,91.7,90.7,8,304
2024-08-25T22:58:41.3060783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.39,10.948,91.7,90.7,8,305
2024-08-25T22:58:41.3684980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,317.72,10.948,91.7,90.7,8,307
2024-08-25T22:58:41.4310021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,317.87,10.948,91.7,90.7,8,308
2024-08-25T22:58:41.5090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,318.01,10.948,91.7,90.7,8,309
2024-08-25T22:58:41.5716971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,318.25,10.948,91.7,90.7,8,311
2024-08-25T22:58:41.6341150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,318.35,10.948,91.7,90.7,8,312
2024-08-25T22:58:41.6966603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,325.54,10.948,91.7,90.7,9,314
2024-08-25T22:58:41.7591289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,325.54,10.948,91.7,90.7,9,314
2024-08-25T22:58:41.8391037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,325.78,10.948,91.7,90.9,9,315
2024-08-25T22:58:41.8997310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,325.97,10.948,91.7,90.9,9,316
2024-08-25T22:58:41.9621870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.03,10.938,91.7,90.9,9,316
2024-08-25T22:58:42.0247277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.03,10.938,91.7,90.9,9,316
2024-08-25T22:58:42.0871634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.03,10.938,91.7,90.9,9,316
2024-08-25T22:58:42.1652705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.03,10.938,91.7,90.9,9,316
2024-08-25T22:58:42.2277761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,325.64,10.938,91.7,90.9,9,314
2024-08-25T22:58:42.2902805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,325.21,10.938,91.7,90.9,9,312
2024-08-25T22:58:42.3528173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,324.97,10.938,91.7,90.9,9,311
2024-08-25T22:58:42.4153547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,324.97,10.938,91.7,90.9,9,311
2024-08-25T22:58:42.4777812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.48,10.938,91.7,90.9,9,309
2024-08-25T22:58:42.5558952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,324.22,10.938,91.7,90.9,9,308
2024-08-25T22:58:42.6247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,323.4,10.938,91.7,90.9,9,305
2024-08-25T22:58:42.6830456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,327.75,10.938,91.7,90.9,10,302
2024-08-25T22:58:42.7455352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.68,10.938,91.7,90.9,10,297
2024-08-25T22:58:42.8235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,324.07,10.938,91.7,91.1,10,293
2024-08-25T22:58:42.8861450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,322.93,10.943,92,91.1,10,290
2024-08-25T22:58:42.9485826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,322.5,10.943,92,91.1,10,289
2024-08-25T22:58:43.0138228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,322.5,10.943,92,91.1,10,289
2024-08-25T22:58:43.0791311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,322.93,10.943,92,91.1,10,290
2024-08-25T22:58:43.1449265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,324.22,10.943,92,91.1,10,293
2024-08-25T22:58:43.2073765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.92,10.943,92,91.1,10,297
2024-08-25T22:58:43.2698587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,328.4,10.943,92,91.1,10,303
2024-08-25T22:58:43.3324360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,330.76,10.943,92,91.1,10,309
2024-08-25T22:58:43.4104045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,332.98,10.943,92,91.1,10,315
2024-08-25T22:58:43.4750984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,334.98,10.943,92,91.1,10,321
2024-08-25T22:58:43.5375669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,336.65,10.943,92,91.1,10,327
2024-08-25T22:58:43.6000123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,337.64,10.943,92,91.1,10,332
2024-08-25T22:58:43.6625403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,325.74,10.943,92,91.1,9,336
2024-08-25T22:58:43.7250114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,323.96,10.95,92.2,91.1,9,340
2024-08-25T22:58:43.8031032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,322.49,10.95,92.2,91.1,9,342
2024-08-25T22:58:43.8656084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,319.26,10.95,92.2,91.3,9,345
2024-08-25T22:58:43.9281160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,316.53,10.95,92.2,91.3,9,347
2024-08-25T22:58:43.9905434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,311.06,10.95,92.2,91.3,9,350
2024-08-25T22:58:44.0531351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,308.79,10.95,92.2,91.3,9,351
2024-08-25T22:58:44.1311752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.38,303.49,10.95,92.2,91.3,9,353
2024-08-25T22:58:44.1936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,308.79,10.95,92.2,91.3,9,351
2024-08-25T22:58:44.2560841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,313.09,10.95,92.2,91.3,9,349
2024-08-25T22:58:44.3186873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,319.26,10.95,92.2,91.3,9,345
2024-08-25T22:58:44.3812457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,323.83,10.95,92.2,91.3,9,340
2024-08-25T22:58:44.4437166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,326.22,10.95,92.2,91.3,9,335
2024-08-25T22:58:44.5217845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,327.37,10.95,92.2,91.3,9,329
2024-08-25T22:58:44.5841451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,327.63,10.947,92.4,91.3,9,324
2024-08-25T22:58:44.6466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,311.74,10.947,92.4,91.3,7,318
2024-08-25T22:58:44.7092908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,312.07,10.947,92.4,91.3,7,314
2024-08-25T22:58:44.7716274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,312.15,10.947,92.4,91.3,7,310
2024-08-25T22:58:44.8498502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,312,10.947,92.4,91.4,7,306
2024-08-25T22:58:44.9123118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,311.66,10.947,92.4,91.4,7,302
2024-08-25T22:58:44.9747193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,311.3,10.947,92.4,91.4,7,299
2024-08-25T22:58:45.0371459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,311.01,10.947,92.4,91.4,7,297
2024-08-25T22:58:45.0996741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,310.85,10.947,92.4,91.4,7,296
2024-08-25T22:58:45.1778762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,310.85,10.947,92.4,91.4,7,296
2024-08-25T22:58:45.2402040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,310.85,10.947,92.4,91.4,7,296
2024-08-25T22:58:45.3028517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,311.01,10.947,92.4,91.4,7,297
2024-08-25T22:58:45.3654037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,311.43,10.947,92.4,91.4,7,300
2024-08-25T22:58:45.4277911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,311.76,10.947,92.4,91.4,7,303
2024-08-25T22:58:45.5058477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,312.05,10.947,92.4,91.4,7,307
2024-08-25T22:58:45.5684119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.19,10.948,92.5,91.4,7,308
2024-08-25T22:58:45.6308852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,312.25,10.948,92.5,91.4,7,311
2024-08-25T22:58:45.6934178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,319.04,10.948,92.5,91.4,8,311
2024-08-25T22:58:45.7558165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,318.65,10.948,92.5,91.4,8,308
2024-08-25T22:58:45.8340139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,318.17,10.948,92.5,91.4,8,305
2024-08-25T22:58:45.8965519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,317.6,10.948,92.5,91.4,8,302
2024-08-25T22:58:45.9589277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,316.96,10.948,92.5,91.4,8,299
2024-08-25T22:58:46.0213507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,316.49,10.948,92.5,91.4,8,297
2024-08-25T22:58:46.0839779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,316.49,10.948,92.5,91.4,8,297
2024-08-25T22:58:46.1620289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,316.73,10.948,92.5,91.4,8,298
2024-08-25T22:58:46.2244616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,317.4,10.948,92.5,91.4,8,301
2024-08-25T22:58:46.2869372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,317.99,10.948,92.5,91.4,8,304
2024-08-25T22:58:46.3494664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,318.5,10.948,92.5,91.4,8,307
2024-08-25T22:58:46.4119074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,318.65,10.948,92.5,91.4,8,308
2024-08-25T22:58:46.4901313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,318.79,10.948,92.5,91.4,8,309
2024-08-25T22:58:46.5526731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,319.04,10.948,92.5,91.4,8,311
2024-08-25T22:58:46.6208123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,318.91,10.955,92.4,91.4,8,311
2024-08-25T22:58:46.6833466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,331.82,10.955,92.4,91.4,10,311
2024-08-25T22:58:46.7457490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,331.82,10.955,92.4,91.4,10,311
2024-08-25T22:58:46.8238879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,332.12,10.955,92.4,91.2,10,312
2024-08-25T22:58:46.8707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,332.84,10.955,92.4,91.2,10,314
2024-08-25T22:58:46.9488526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,333.2,10.955,92.4,91.2,10,315
2024-08-25T22:58:47.0113657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,333.55,10.955,92.4,91.2,10,316
2024-08-25T22:58:47.0737710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,334.23,10.955,92.4,91.2,10,318
2024-08-25T22:58:47.1363204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,334.23,10.955,92.4,91.2,10,318
2024-08-25T22:58:47.2029624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.9,10.955,92.4,91.2,10,317
2024-08-25T22:58:47.2612847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,333.2,10.955,92.4,91.2,10,315
2024-08-25T22:58:47.3393558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,332.84,10.955,92.4,91.2,10,314
2024-08-25T22:58:47.4018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,331.74,10.955,92.4,91.2,10,311
2024-08-25T22:58:47.4643184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,330.99,10.955,92.4,91.2,10,309
2024-08-25T22:58:47.5268595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.06,10.96,92.2,91.2,10,307
2024-08-25T22:58:47.5894075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.67,10.96,92.2,91.2,10,306
2024-08-25T22:58:47.6674859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,323.74,10.96,92.2,91.2,9,305
2024-08-25T22:58:47.7299351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,323.45,10.96,92.2,91.2,9,304
2024-08-25T22:58:47.7922585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,323.45,10.96,92.2,91.2,9,304
2024-08-25T22:58:47.8548297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,323.42,10.96,92.2,91.1,9,304
2024-08-25T22:58:47.9173315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,323.42,10.96,92.2,91.1,9,304
2024-08-25T22:58:47.9954876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.71,10.96,92.2,91.1,9,305
2024-08-25T22:58:48.0579538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.71,10.96,92.2,91.1,9,305
2024-08-25T22:58:48.1204730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.71,10.96,92.2,91.1,9,305
2024-08-25T22:58:48.1830227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.71,10.96,92.2,91.1,9,305
2024-08-25T22:58:48.2454816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.99,10.96,92.2,91.1,9,306
2024-08-25T22:58:48.3235542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.99,10.96,92.2,91.1,9,306
2024-08-25T22:58:48.3860939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.99,10.96,92.2,91.1,9,306
2024-08-25T22:58:48.4485823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,324.53,10.96,92.2,91.1,9,308
2024-08-25T22:58:48.5110151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,324.79,10.96,92.2,91.1,9,309
2024-08-25T22:58:48.5734917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,325.28,10.946,92.1,91.1,9,311
2024-08-25T22:58:48.6516656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,332.31,10.946,92.1,91.1,10,313
2024-08-25T22:58:48.7139996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,333.03,10.946,92.1,91.1,10,315
2024-08-25T22:58:48.7766498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,333.38,10.946,92.1,91.1,10,316
2024-08-25T22:58:48.8391040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,334.03,10.946,92.1,91,10,318
2024-08-25T22:58:48.9016124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,334.36,10.946,92.1,91,10,319
2024-08-25T22:58:48.9796747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,335.3,10.946,92.1,91,10,322
2024-08-25T22:58:49.0420425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,336.16,10.946,92.1,91,10,325
2024-08-25T22:58:49.1045588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,336.91,10.946,92.1,91,10,328
2024-08-25T22:58:49.1672257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,337.13,10.946,92.1,91,10,329
2024-08-25T22:58:49.2318380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,337.13,10.946,92.1,91,10,329
2024-08-25T22:58:49.2921087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,337.13,10.946,92.1,91,10,329
2024-08-25T22:58:49.3702453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,336.91,10.946,92.1,91,10,328
2024-08-25T22:58:49.4327296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,336.91,10.946,92.1,91,10,328
2024-08-25T22:58:49.4950024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.42,10.946,92.1,91,10,326
2024-08-25T22:58:49.5576724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,335.6,10.946,92.1,91,10,323
2024-08-25T22:58:49.6202098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,334.88,10.927,92.2,91,10,320
2024-08-25T22:58:49.6983049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,326.7,10.927,92.2,91,9,317
2024-08-25T22:58:49.7607650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,325.9,10.927,92.2,91,9,313
2024-08-25T22:58:49.8233002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.16,10.927,92.2,90.9,9,310
2024-08-25T22:58:49.8858782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.37,10.927,92.2,90.9,9,307
2024-08-25T22:58:49.9482841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,323.81,10.927,92.2,90.9,9,305
2024-08-25T22:58:50.0263477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.51,10.927,92.2,90.9,9,304
2024-08-25T22:58:50.0888437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.21,10.927,92.2,90.9,9,303
2024-08-25T22:58:50.1513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.21,10.927,92.2,90.9,9,303
2024-08-25T22:58:50.2150068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,322.6,10.927,92.2,90.9,9,301
2024-08-25T22:58:50.2763057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,322.6,10.927,92.2,90.9,9,301
2024-08-25T22:58:50.3543241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,323.21,10.927,92.2,90.9,9,303
2024-08-25T22:58:50.4169426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.51,10.927,92.2,90.9,9,304
2024-08-25T22:58:50.4794332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.09,10.927,92.2,90.9,9,306
2024-08-25T22:58:50.5418931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.62,10.921,92.5,90.9,9,307
2024-08-25T22:58:50.6047601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.62,10.921,92.5,90.9,9,307
2024-08-25T22:58:50.6824275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.89,10.921,92.5,90.9,9,308
2024-08-25T22:58:50.7449433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.89,10.921,92.5,90.9,9,308
2024-08-25T22:58:50.8229328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.89,10.921,92.5,90.9,9,308
2024-08-25T22:58:50.8699428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.16,10.921,92.5,90.9,9,309
2024-08-25T22:58:50.9325081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,325.16,10.921,92.5,90.9,9,309
2024-08-25T22:58:51.0105187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.42,10.921,92.5,90.9,9,310
2024-08-25T22:58:51.0728724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,325.67,10.921,92.5,90.9,9,311
2024-08-25T22:58:51.1354264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,325.91,10.921,92.5,90.9,9,312
2024-08-25T22:58:51.1994322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,326.37,10.921,92.5,90.9,9,314
2024-08-25T22:58:51.2604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,326.58,10.921,92.5,90.9,9,315
2024-08-25T22:58:51.3385463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,326.78,10.921,92.5,90.9,9,316
2024-08-25T22:58:51.4010758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,326.97,10.921,92.5,90.9,9,317
2024-08-25T22:58:51.4635653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,326.97,10.921,92.5,90.9,9,317
2024-08-25T22:58:51.5260995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,327.14,10.921,92.5,90.9,9,318
2024-08-25T22:58:51.5884820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.9,10.915,92.6,90.9,9,316
2024-08-25T22:58:51.6510704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,326.69,10.915,92.6,90.9,9,315
2024-08-25T22:58:51.7289496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,326.48,10.915,92.6,90.9,9,314
2024-08-25T22:58:51.7916028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,326.25,10.915,92.6,90.9,9,313
2024-08-25T22:58:51.8541799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,326.02,10.915,92.6,90.9,9,312
2024-08-25T22:58:51.9166261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,325.78,10.915,92.6,90.9,9,311
2024-08-25T22:58:51.9790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.26,10.915,92.6,90.9,9,309
2024-08-25T22:58:52.0572092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,324.99,10.915,92.6,90.9,9,308
2024-08-25T22:58:52.1197605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,324.72,10.915,92.6,90.9,9,307
2024-08-25T22:58:52.1821751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,324.15,10.915,92.6,90.9,9,305
2024-08-25T22:58:52.2447407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,324.15,10.915,92.6,90.9,9,305
2024-08-25T22:58:52.3071402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,324.15,10.915,92.6,90.9,9,305
2024-08-25T22:58:52.3852932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,324.15,10.915,92.6,90.9,9,305
2024-08-25T22:58:52.4478000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,324.15,10.915,92.6,90.9,9,305
2024-08-25T22:58:52.5101718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,324.72,10.915,92.6,90.9,9,307
2024-08-25T22:58:52.5728192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,325.03,10.908,92.6,90.9,9,308
2024-08-25T22:58:52.6352253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.3,10.908,92.6,90.9,9,309
2024-08-25T22:58:52.7133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.3,10.908,92.6,90.9,9,309
2024-08-25T22:58:52.7758089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.3,10.908,92.6,90.9,9,309
2024-08-25T22:58:52.8383437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.3,10.908,92.6,90.9,9,309
2024-08-25T22:58:52.9007485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,325.56,10.908,92.6,90.9,9,310
2024-08-25T22:58:52.9632577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.3,10.908,92.6,90.9,9,309
2024-08-25T22:58:53.0413544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.75,10.908,92.6,90.9,9,307
2024-08-25T22:58:53.1038829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,324.18,10.908,92.6,90.9,9,305
2024-08-25T22:58:53.1663581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,323.88,10.908,92.6,90.9,9,304
2024-08-25T22:58:53.2305351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,323.58,10.908,92.6,90.9,9,303
2024-08-25T22:58:53.2913659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,323.88,10.908,92.6,90.9,9,304
2024-08-25T22:58:53.3693693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,324.18,10.908,92.6,90.9,9,305
2024-08-25T22:58:53.4319038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,324.75,10.908,92.6,90.9,9,307
2024-08-25T22:58:53.4944188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,325.3,10.908,92.6,90.9,9,309
2024-08-25T22:58:53.5568867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,325.81,10.908,92.6,90.9,9,311
2024-08-25T22:58:53.6192582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.44,10.908,92.5,90.9,9,314
2024-08-25T22:58:53.6974814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,333.44,10.908,92.5,90.9,10,315
2024-08-25T22:58:53.7599687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,334.5,10.908,92.5,90.9,10,318
2024-08-25T22:58:53.8224504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,334.78,10.908,92.5,90.7,10,319
2024-08-25T22:58:53.8848954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,335.44,10.908,92.5,90.7,10,321
2024-08-25T22:58:53.9474501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,335.11,10.908,92.5,90.7,10,320
2024-08-25T22:58:54.0099679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,334.43,10.908,92.5,90.7,10,318
2024-08-25T22:58:54.0879546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.37,10.908,92.5,90.7,10,315
2024-08-25T22:58:54.1505081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,331.87,10.908,92.5,90.7,10,311
2024-08-25T22:58:54.2128781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.91,10.908,92.5,90.7,10,306
2024-08-25T22:58:54.2754877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,328.28,10.908,92.5,90.7,10,302
2024-08-25T22:58:54.3379645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,326.19,10.908,92.5,90.7,10,297
2024-08-25T22:58:54.4160776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,325.76,10.908,92.5,90.7,10,296
2024-08-25T22:58:54.4786117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,324.9,10.908,92.5,90.7,10,294
2024-08-25T22:58:54.5410719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,324.8,10.919,92.4,90.7,10,294
2024-08-25T22:58:54.6035496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,324.8,10.919,92.4,90.7,10,294
2024-08-25T22:58:54.6660510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,324.8,10.919,92.4,90.7,10,294
2024-08-25T22:58:54.7441762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,325.66,10.919,92.4,90.7,10,296
2024-08-25T22:58:54.8221162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,326.46,10.919,92.4,90.6,10,298
2024-08-25T22:58:54.8690557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,327.3,10.919,92.4,90.6,10,300
2024-08-25T22:58:54.9316396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,328.54,10.919,92.4,90.6,10,303
2024-08-25T22:58:55.0722163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,330.16,10.919,92.4,90.6,10,307
2024-08-25T22:58:55.1347614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.94,10.919,92.4,90.6,10,309
2024-08-25T22:58:55.1971356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.94,10.919,92.4,90.6,10,309
2024-08-25T22:58:55.2595972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,331.71,10.919,92.4,90.6,10,311
2024-08-25T22:58:55.3221581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,332.09,10.919,92.4,90.6,10,312
2024-08-25T22:58:55.4001050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,332.84,10.919,92.4,90.6,10,314
2024-08-25T22:58:55.4627419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,332.84,10.919,92.4,90.6,10,314
2024-08-25T22:58:55.5252790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.2,10.919,92.4,90.6,10,315
2024-08-25T22:58:55.5877996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,333.49,10.931,92.4,90.6,10,316
2024-08-25T22:58:55.6502556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.19,10.931,92.4,90.6,10,318
2024-08-25T22:58:55.7283332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.19,10.931,92.4,90.6,10,318
2024-08-25T22:58:55.7907754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,333.84,10.931,92.4,90.6,10,317
2024-08-25T22:58:55.8532702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,333.49,10.931,92.4,90.6,10,316
2024-08-25T22:58:55.9170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,333.13,10.931,92.4,90.6,10,315
2024-08-25T22:58:55.9781432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,332.03,10.931,92.4,90.6,10,312
2024-08-25T22:58:56.0407583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.88,10.931,92.4,90.6,10,309
2024-08-25T22:58:56.1188356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,330.1,10.931,92.4,90.6,10,307
2024-08-25T22:58:56.1813867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,328.89,10.931,92.4,90.6,10,304
2024-08-25T22:58:56.2438041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,328.08,10.931,92.4,90.6,10,302
2024-08-25T22:58:56.3063459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,327.25,10.931,92.4,90.6,10,300
2024-08-25T22:58:56.3688664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,325.99,10.931,92.4,90.6,10,297
2024-08-25T22:58:56.4356024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,325.14,10.931,92.4,90.6,10,295
2024-08-25T22:58:56.5136806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.28,10.931,92.4,90.6,10,293
2024-08-25T22:58:56.5761370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,324.33,10.95,92.6,90.6,10,293
2024-08-25T22:58:56.6386313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,324.33,10.95,92.6,90.6,10,293
2024-08-25T22:58:56.7011584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,324.33,10.95,92.6,90.6,10,293
2024-08-25T22:58:56.7636701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,324.75,10.95,92.6,90.6,10,294
2024-08-25T22:58:56.8416960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,326.03,10.95,92.6,90.6,10,297
2024-08-25T22:58:56.9043178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,327.28,10.95,92.6,90.6,10,300
2024-08-25T22:58:56.9666807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,328.52,10.95,92.6,90.6,10,303
2024-08-25T22:58:57.0290943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,329.73,10.95,92.6,90.6,10,306
2024-08-25T22:58:57.0916745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,330.51,10.95,92.6,90.6,10,308
2024-08-25T22:58:57.1698692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,331.67,10.95,92.6,90.6,10,311
2024-08-25T22:58:57.2322713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,332.78,10.95,92.6,90.6,10,314
2024-08-25T22:58:57.2947664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,333.15,10.95,92.6,90.6,10,315
2024-08-25T22:58:57.3572096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,333.15,10.95,92.6,90.6,10,315
2024-08-25T22:58:57.4197807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,333.15,10.95,92.6,90.6,10,315
2024-08-25T22:58:57.4821905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,333.15,10.95,92.6,90.6,10,315
2024-08-25T22:58:57.5602941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.17,10.978,92.9,90.6,10,315
2024-08-25T22:58:57.6227845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.17,10.978,92.9,90.6,10,315
2024-08-25T22:58:57.6852408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.17,10.978,92.9,90.6,10,315
2024-08-25T22:58:57.7477939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,333.17,10.978,92.9,90.6,10,315
2024-08-25T22:58:57.8257720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.85,10.978,92.9,90.7,10,314
2024-08-25T22:58:57.8883612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.85,10.978,92.9,90.7,10,314
2024-08-25T22:58:57.9509388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.12,10.978,92.9,90.7,10,312
2024-08-25T22:58:58.0133615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.12,10.978,92.9,90.7,10,312
2024-08-25T22:58:58.0758723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.85,10.978,92.9,90.7,10,314
2024-08-25T22:58:58.1383787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.21,10.978,92.9,90.7,10,315
2024-08-25T22:58:58.2164269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,333.91,10.978,92.9,90.7,10,317
2024-08-25T22:58:58.2789063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,334.25,10.978,92.9,90.7,10,318
2024-08-25T22:58:58.3414991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,334.25,10.978,92.9,90.7,10,318
2024-08-25T22:58:58.4039566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,333.91,10.978,92.9,90.7,10,317
2024-08-25T22:58:58.4664192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.56,10.978,92.9,90.7,10,316
2024-08-25T22:58:58.5445427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.85,10.978,92.9,90.7,10,314
2024-08-25T22:58:58.6069040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,331.98,10.992,92.8,90.7,10,312
2024-08-25T22:58:58.6694498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,318.89,10.992,92.8,90.7,8,310
2024-08-25T22:58:58.7319167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,318.6,10.992,92.8,90.7,8,308
2024-08-25T22:58:58.8316116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,318.08,10.992,92.8,90.6,8,305
2024-08-25T22:58:58.8629418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,317.9,10.992,92.8,90.6,8,304
2024-08-25T22:58:58.9254268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,317.9,10.992,92.8,90.6,8,304
2024-08-25T22:58:59.0035237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,317.9,10.992,92.8,90.6,8,304
2024-08-25T22:58:59.0659648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,317.9,10.992,92.8,90.6,8,304
2024-08-25T22:58:59.1284363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,318.08,10.992,92.8,90.6,8,305
2024-08-25T22:58:59.1910802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,318.08,10.992,92.8,90.6,8,305
2024-08-25T22:58:59.2533944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,317.7,10.992,92.8,90.6,8,303
2024-08-25T22:58:59.3315740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,317.06,10.992,92.8,90.6,8,300
2024-08-25T22:58:59.3940559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,316.6,10.992,92.8,90.6,8,298
2024-08-25T22:58:59.4566987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,316.19,10.998,92.6,90.6,8,297
2024-08-25T22:58:59.5190138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,315.94,10.998,92.6,90.6,8,296
2024-08-25T22:58:59.5814785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,315.94,10.998,92.6,90.6,8,296
2024-08-25T22:58:59.6596211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.41,10.998,92.6,90.6,10,296
2024-08-25T22:58:59.7220963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.41,10.998,92.6,90.6,10,296
2024-08-25T22:58:59.7845124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,325.41,10.998,92.6,90.6,10,296
2024-08-25T22:58:59.8470419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,325.79,10.998,92.6,90.5,10,297
2024-08-25T22:58:59.9096013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,326.62,10.998,92.6,90.5,10,299
2024-08-25T22:58:59.9720405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,327.85,10.998,92.6,90.5,10,302
2024-08-25T22:59:00.0500318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,328.66,10.998,92.6,90.5,10,304
2024-08-25T22:59:00.1126023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.84,10.998,92.6,90.5,10,307
2024-08-25T22:59:00.1751989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,330.62,10.998,92.6,90.5,10,309
2024-08-25T22:59:00.2376574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,331.74,10.998,92.6,90.5,10,312
2024-08-25T22:59:00.3000331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,332.47,10.998,92.6,90.5,10,314
2024-08-25T22:59:00.3782291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,333.18,10.998,92.6,90.5,10,316
2024-08-25T22:59:00.4407923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,333.86,10.998,92.6,90.5,10,318
2024-08-25T22:59:00.5031396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,334.19,10.998,92.6,90.5,10,319
2024-08-25T22:59:00.5656731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,333.88,11.014,92.3,90.5,10,319
2024-08-25T22:59:00.6281414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,326.35,11.014,92.3,90.5,9,318
2024-08-25T22:59:00.7062479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,325.81,11.014,92.3,90.5,9,315
2024-08-25T22:59:00.7686901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.93,11.014,92.3,90.5,9,311
2024-08-25T22:59:00.8380484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,324.13,11.014,92.3,90.3,9,308
2024-08-25T22:59:00.8937613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,323.01,11.014,92.3,90.3,9,304
2024-08-25T22:59:00.9562228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,322.11,11.014,92.3,90.3,9,301
2024-08-25T22:59:01.0343121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,320.82,11.014,92.3,90.3,9,297
2024-08-25T22:59:01.0968811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,320.49,11.014,92.3,90.3,9,296
2024-08-25T22:59:01.1592841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,320.49,11.014,92.3,90.3,9,296
2024-08-25T22:59:01.2217434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,320.82,11.014,92.3,90.3,9,297
2024-08-25T22:59:01.2842216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,321.79,11.014,92.3,90.3,9,300
2024-08-25T22:59:01.3624362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,322.71,11.014,92.3,90.3,9,303
2024-08-25T22:59:01.4248939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,323.3,11.014,92.3,90.3,9,305
2024-08-25T22:59:01.4873793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,324.13,11.014,92.3,90.3,9,308
2024-08-25T22:59:01.5497728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.64,11.014,92.3,90.3,9,310
2024-08-25T22:59:01.6122879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,325.01,11.021,92.2,90.3,9,312
2024-08-25T22:59:01.6904280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,325.65,11.021,92.2,90.3,9,315
2024-08-25T22:59:01.7529450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,326.19,11.021,92.2,90.3,9,318
2024-08-25T22:59:01.8154975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,326.45,11.021,92.2,90.1,9,320
2024-08-25T22:59:01.8779839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,326.69,11.021,92.2,90.1,9,322
2024-08-25T22:59:01.9404819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,326.91,11.021,92.2,90.1,9,325
2024-08-25T22:59:02.0184865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,326.93,11.021,92.2,90.1,9,328
2024-08-25T22:59:02.0809236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,326.71,11.021,92.2,90.1,9,331
2024-08-25T22:59:02.1434529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,326.18,11.021,92.2,90.1,9,334
2024-08-25T22:59:02.2059006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,325.62,11.021,92.2,90.1,9,336
2024-08-25T22:59:02.2684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,325.26,11.021,92.2,90.1,9,337
2024-08-25T22:59:02.3309574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,325.26,11.021,92.2,90.1,9,337
2024-08-25T22:59:02.4090599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,325.62,11.021,92.2,90.1,9,336
2024-08-25T22:59:02.4715128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,326.4,11.021,92.2,90.1,9,333
2024-08-25T22:59:02.5340252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,326.82,11.021,92.2,90.1,9,330
2024-08-25T22:59:02.5964777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,327.22,10.998,92.3,90.1,9,327
2024-08-25T22:59:02.6589887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,318.87,10.998,92.3,90.1,8,322
2024-08-25T22:59:02.7371651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,318.96,10.998,92.3,90.1,8,318
2024-08-25T22:59:02.8151346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,318.77,10.998,92.3,90.1,8,314
2024-08-25T22:59:02.8619726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.21,10.998,92.3,90.1,8,309
2024-08-25T22:59:02.9245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,317.56,10.998,92.3,90.1,8,305
2024-08-25T22:59:02.9891320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,316.97,10.998,92.3,90.1,8,302
2024-08-25T22:59:03.0515278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,316.08,10.998,92.3,90.1,8,298
2024-08-25T22:59:03.1296856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,315.59,10.998,92.3,90.1,8,296
2024-08-25T22:59:03.1921900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,315.08,10.998,92.3,90.1,8,294
2024-08-25T22:59:03.2547607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,314.82,10.998,92.3,90.1,8,293
2024-08-25T22:59:03.3171684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,314.82,10.998,92.3,90.1,8,293
2024-08-25T22:59:03.3797630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,314.82,10.998,92.3,90.1,8,293
2024-08-25T22:59:03.4577726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,315.95,10.962,92.6,90.1,8,296
2024-08-25T22:59:03.5202042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,316.2,10.962,92.6,90.1,8,297
2024-08-25T22:59:03.5827457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,316.91,10.962,92.6,90.1,8,300
2024-08-25T22:59:03.6452724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,323.09,10.962,92.6,90.1,9,303
2024-08-25T22:59:03.7077930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,323.4,10.962,92.6,90.1,9,304
2024-08-25T22:59:03.7858126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,323.69,10.962,92.6,90.1,9,305
2024-08-25T22:59:03.8482817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,324.21,10.962,92.6,89.9,9,307
2024-08-25T22:59:03.9108640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,324.21,10.962,92.6,89.9,9,307
2024-08-25T22:59:03.9733966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.49,10.962,92.6,89.9,9,308
2024-08-25T22:59:04.0357855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,324.76,10.962,92.6,89.9,9,309
2024-08-25T22:59:04.1138421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.49,10.962,92.6,89.9,9,308
2024-08-25T22:59:04.1764106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,324.76,10.962,92.6,89.9,9,309
2024-08-25T22:59:04.2388445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,324.49,10.962,92.6,89.9,9,308
2024-08-25T22:59:04.3013803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,324.21,10.962,92.6,89.9,9,307
2024-08-25T22:59:04.3639194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,323.93,10.962,92.6,89.9,9,306
2024-08-25T22:59:04.4419603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,323.34,10.962,92.6,89.9,9,304
2024-08-25T22:59:04.5044859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,323.03,10.962,92.6,89.9,9,303
2024-08-25T22:59:04.5669550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,322.29,10.93,92.7,89.9,9,300
2024-08-25T22:59:04.6294073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,321.62,10.93,92.7,89.9,9,298
2024-08-25T22:59:04.6919743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,320.95,10.93,92.7,89.9,9,296
2024-08-25T22:59:04.7698596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,320.25,10.93,92.7,89.9,9,294
2024-08-25T22:59:04.8324914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,319.5,10.93,92.7,89.8,9,292
2024-08-25T22:59:04.8948333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,318.78,10.93,92.7,89.8,9,290
2024-08-25T22:59:04.9575129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,318.41,10.93,92.7,89.8,9,289
2024-08-25T22:59:05.0244047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,317.3,10.93,92.7,89.8,9,286
2024-08-25T22:59:05.0980613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,316.92,10.93,92.7,89.8,9,285
2024-08-25T22:59:05.1606656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,316.92,10.93,92.7,89.8,9,285
2024-08-25T22:59:05.2230426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,316.92,10.93,92.7,89.8,9,285
2024-08-25T22:59:05.2855465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,317.67,10.93,92.7,89.8,9,287
2024-08-25T22:59:05.3479369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,318.78,10.93,92.7,89.8,9,290
2024-08-25T22:59:05.4104227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,320.21,10.93,92.7,89.8,9,294
2024-08-25T22:59:05.4884807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,321.59,10.93,92.7,89.8,9,298
2024-08-25T22:59:05.5511787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,323.21,10.93,92.7,89.8,9,303
2024-08-25T22:59:05.6135145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,324.46,10.904,92.6,89.8,9,307
2024-08-25T22:59:05.6760496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,319.14,10.904,92.6,89.8,8,311
2024-08-25T22:59:05.7384706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,319.49,10.904,92.6,89.8,8,314
2024-08-25T22:59:05.8166283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,319.59,10.904,92.6,89.9,8,315
2024-08-25T22:59:05.8792225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,319.59,10.904,92.6,89.9,8,315
2024-08-25T22:59:05.9416586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,319.66,10.904,92.6,89.9,8,316
2024-08-25T22:59:06.0042012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,319.66,10.904,92.6,89.9,8,316
2024-08-25T22:59:06.0666270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,319.59,10.904,92.6,89.9,8,315
2024-08-25T22:59:06.1447970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,319.5,10.904,92.6,89.9,8,314
2024-08-25T22:59:06.2072425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,319.28,10.904,92.6,89.9,8,312
2024-08-25T22:59:06.2697446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,319.16,10.904,92.6,89.9,8,311
2024-08-25T22:59:06.3321941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.87,10.904,92.6,89.9,8,309
2024-08-25T22:59:06.3947347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,318.71,10.904,92.6,89.9,8,308
2024-08-25T22:59:06.4727638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,318.54,10.904,92.6,89.9,8,307
2024-08-25T22:59:06.5352361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,318.54,10.904,92.6,89.9,8,307
2024-08-25T22:59:06.5978107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,318.48,10.88,92.4,89.9,8,307
2024-08-25T22:59:06.6602826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.46,10.88,92.4,89.9,9,307
2024-08-25T22:59:06.7228518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,324.17,10.88,92.4,89.9,9,306
2024-08-25T22:59:06.8008053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.87,10.88,92.4,89.9,9,305
2024-08-25T22:59:06.8633418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.87,10.88,92.4,89.9,9,305
2024-08-25T22:59:06.9259010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.87,10.88,92.4,89.9,9,305
2024-08-25T22:59:06.9883391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.87,10.88,92.4,89.9,9,305
2024-08-25T22:59:07.0507042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.87,10.88,92.4,89.9,9,305
2024-08-25T22:59:07.1131358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,323.87,10.88,92.4,89.9,9,305
2024-08-25T22:59:07.1914440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,324.46,10.88,92.4,89.9,9,307
2024-08-25T22:59:07.2538976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,325.02,10.88,92.4,89.9,9,309
2024-08-25T22:59:07.3163455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,325.81,10.88,92.4,89.9,9,312
2024-08-25T22:59:07.3788685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,326.52,10.88,92.4,89.9,9,315
2024-08-25T22:59:07.4413864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,326.74,10.88,92.4,89.9,9,316
2024-08-25T22:59:07.5194349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.64,10.856,92.1,89.9,9,316
2024-08-25T22:59:07.5818983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.64,10.856,92.1,89.9,9,316
2024-08-25T22:59:07.6444853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,319.51,10.856,92.1,89.9,8,317
2024-08-25T22:59:07.7221331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,319.45,10.856,92.1,89.9,8,316
2024-08-25T22:59:07.7694492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,319.45,10.856,92.1,89.9,8,316
2024-08-25T22:59:07.8475128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,319.39,10.856,92.1,90,8,315
2024-08-25T22:59:07.9100955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,319.09,10.856,92.1,90,8,312
2024-08-25T22:59:07.9748794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,318.36,10.856,92.1,90,8,307
2024-08-25T22:59:08.0372543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,317.59,10.856,92.1,90,8,303
2024-08-25T22:59:08.0999097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,316.45,10.856,92.1,90,8,298
2024-08-25T22:59:08.1623450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,315.68,10.856,92.1,90,8,295
2024-08-25T22:59:08.2403733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,314.87,10.856,92.1,90,8,292
2024-08-25T22:59:08.3029616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,314.3,10.856,92.1,90,8,290
2024-08-25T22:59:08.3654504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,314,10.856,92.1,90,8,289
2024-08-25T22:59:08.4279709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,313.1,10.856,92.1,90,8,286
2024-08-25T22:59:08.4940765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,311.84,10.856,92.1,90,8,282
2024-08-25T22:59:08.5566544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,310.39,10.854,91.9,90,8,278
2024-08-25T22:59:08.6347232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,312.42,10.854,91.9,90,9,274
2024-08-25T22:59:08.6972485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,311.2,10.854,91.9,90,9,271
2024-08-25T22:59:08.7596459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,310.38,10.854,91.9,90,9,269
2024-08-25T22:59:08.8222145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,310.38,10.854,91.9,90,9,269
2024-08-25T22:59:08.8846015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,311.61,10.854,91.9,90,9,272
2024-08-25T22:59:08.9628412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,313.22,10.854,91.9,90,9,276
2024-08-25T22:59:09.0252801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,315.59,10.854,91.9,90,9,282
2024-08-25T22:59:09.0877669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,318.61,10.854,91.9,90,9,290
2024-08-25T22:59:09.1503033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,321.1,10.854,91.9,90,9,297
2024-08-25T22:59:09.2127867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,323.67,10.854,91.9,90,9,305
2024-08-25T22:59:09.2908531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,325.84,10.854,91.9,90,9,313
2024-08-25T22:59:09.3533475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,326.9,10.854,91.9,90,9,318
2024-08-25T22:59:09.4158461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,327.74,10.854,91.9,90,9,324
2024-08-25T22:59:09.4782201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,327.92,10.854,91.9,90,9,328
2024-08-25T22:59:09.5409043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,327.54,10.869,91.8,90,9,331
2024-08-25T22:59:09.6189771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,327.28,10.869,91.8,90,9,333
2024-08-25T22:59:09.6813303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,315.85,10.869,91.8,90,8,335
2024-08-25T22:59:09.7438194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,315.85,10.869,91.8,90,8,335
2024-08-25T22:59:09.8218842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,315.85,10.869,91.8,90,8,335
2024-08-25T22:59:09.8689301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,316.77,10.869,91.8,90,8,333
2024-08-25T22:59:09.9313612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,317.15,10.869,91.8,90,8,332
2024-08-25T22:59:10.0094485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,317.81,10.869,91.8,90,8,330
2024-08-25T22:59:10.0718730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,317.81,10.869,91.8,90,8,330
2024-08-25T22:59:10.1344759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,318.08,10.869,91.8,90,8,329
2024-08-25T22:59:10.1969259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,318.08,10.869,91.8,90,8,329
2024-08-25T22:59:10.2594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,318.08,10.869,91.8,90,8,329
2024-08-25T22:59:10.3374944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,318.31,10.869,91.8,90,8,328
2024-08-25T22:59:10.3999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,318.69,10.869,91.8,90,8,326
2024-08-25T22:59:10.4623929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,318.84,10.869,91.8,90,8,325
2024-08-25T22:59:10.5250615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,319.05,10.869,91.8,90,8,323
2024-08-25T22:59:10.5874031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,319.2,10.89,92,90,8,322
2024-08-25T22:59:10.6655891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,327.24,10.89,92,90,9,321
2024-08-25T22:59:10.7280315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,326.94,10.89,92,90,9,319
2024-08-25T22:59:10.8217435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,326.77,10.89,92,90,9,318
2024-08-25T22:59:10.8530141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,326.38,10.89,92,90,9,316
2024-08-25T22:59:10.9177295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.17,10.89,92,90,9,315
2024-08-25T22:59:10.9936231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.17,10.89,92,90,9,315
2024-08-25T22:59:11.0561104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.17,10.89,92,90,9,315
2024-08-25T22:59:11.1185286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.17,10.89,92,90,9,315
2024-08-25T22:59:11.1836504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.17,10.89,92,90,9,315
2024-08-25T22:59:11.2460639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,326.38,10.89,92,90,9,316
2024-08-25T22:59:11.3086353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,326.77,10.89,92,90,9,318
2024-08-25T22:59:11.3866905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,326.94,10.89,92,90,9,319
2024-08-25T22:59:11.4492487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,327.24,10.89,92,90,9,321
2024-08-25T22:59:11.5116840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,327.1,10.89,92,90,9,320
2024-08-25T22:59:11.5740829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,326.86,10.916,92.1,90,9,319
2024-08-25T22:59:11.6366541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,333.88,10.916,92.1,90,10,318
2024-08-25T22:59:11.7147786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,333.17,10.916,92.1,90,10,316
2024-08-25T22:59:11.7772541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,332.45,10.916,92.1,90,10,314
2024-08-25T22:59:11.8398477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.24,10.916,92.1,89.8,10,311
2024-08-25T22:59:11.9022600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.67,10.916,92.1,89.8,10,307
2024-08-25T22:59:11.9647263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,328.05,10.916,92.1,89.8,10,303
2024-08-25T22:59:12.0428878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,326.39,10.916,92.1,89.8,10,299
2024-08-25T22:59:12.1052997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,325.11,10.916,92.1,89.8,10,296
2024-08-25T22:59:12.1676236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,324.26,10.916,92.1,89.8,10,294
2024-08-25T22:59:12.2302914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,323.82,10.916,92.1,89.8,10,293
2024-08-25T22:59:12.2926939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,323.82,10.916,92.1,89.8,10,293
2024-08-25T22:59:12.3552561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,323.82,10.916,92.1,89.8,10,293
2024-08-25T22:59:12.4334069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,325,10.958,92.2,89.8,10,296
2024-08-25T22:59:12.4957925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.68,10.958,92.2,89.8,10,300
2024-08-25T22:59:12.5583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.92,10.958,92.2,89.8,10,303
2024-08-25T22:59:12.6207984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,323.92,10.958,92.2,89.8,9,307
2024-08-25T22:59:12.6833212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,324.98,10.958,92.2,89.8,9,311
2024-08-25T22:59:12.7614977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.9,10.958,92.2,89.8,9,315
2024-08-25T22:59:12.8300863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,326.43,10.958,92.2,89.5,9,318
2024-08-25T22:59:12.8925573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,326.91,10.958,92.2,89.5,9,321
2024-08-25T22:59:12.9550712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,327.03,10.958,92.2,89.5,9,322
2024-08-25T22:59:13.0175588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,326.76,10.958,92.2,89.5,9,320
2024-08-25T22:59:13.0800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,326.24,10.958,92.2,89.5,9,317
2024-08-25T22:59:13.1426150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,325.39,10.958,92.2,89.5,9,313
2024-08-25T22:59:13.2205909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.83,10.958,92.2,89.5,9,307
2024-08-25T22:59:13.2830668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,322.65,10.958,92.2,89.5,9,303
2024-08-25T22:59:13.3455730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,321.38,10.958,92.2,89.5,9,299
2024-08-25T22:59:13.4141242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,320.03,10.958,92.2,89.5,9,295
2024-08-25T22:59:13.4743025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,318.62,10.958,92.2,89.5,9,291
2024-08-25T22:59:13.5368554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,317.73,11.007,92.2,89.5,9,289
2024-08-25T22:59:13.6148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,316.99,11.007,92.2,89.5,9,287
2024-08-25T22:59:13.6774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,320.38,11.007,92.2,89.5,10,286
2024-08-25T22:59:13.7398910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,320.38,11.007,92.2,89.5,10,286
2024-08-25T22:59:13.8178341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,320.73,11.007,92.2,89.3,10,287
2024-08-25T22:59:13.8648970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,322.04,11.007,92.2,89.3,10,290
2024-08-25T22:59:13.9429936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,322.9,11.007,92.2,89.3,10,292
2024-08-25T22:59:13.9933263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,323.75,11.007,92.2,89.3,10,294
2024-08-25T22:59:14.0679025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,324.6,11.007,92.2,89.3,10,296
2024-08-25T22:59:14.1304202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,325.02,11.007,92.2,89.3,10,297
2024-08-25T22:59:14.1928421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,325.85,11.007,92.2,89.3,10,299
2024-08-25T22:59:14.2711497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,326.68,11.007,92.2,89.3,10,301
2024-08-25T22:59:14.3335451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,327.49,11.007,92.2,89.3,10,303
2024-08-25T22:59:14.3960591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,327.9,11.007,92.2,89.3,10,304
2024-08-25T22:59:14.4585177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,328.3,11.007,92.2,89.3,10,305
2024-08-25T22:59:14.5209515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.09,11.007,92.2,89.3,10,307
2024-08-25T22:59:14.5834600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.28,11.035,92.1,89.3,10,308
2024-08-25T22:59:14.6616341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,330.41,11.035,92.1,89.3,10,311
2024-08-25T22:59:14.7239584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,331.15,11.035,92.1,89.3,10,313
2024-08-25T22:59:14.7865298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,331.86,11.035,92.1,89.3,10,315
2024-08-25T22:59:14.8490750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,332.86,11.035,92.1,89.2,10,318
2024-08-25T22:59:14.9115500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,333.83,11.035,92.1,89.2,10,321
2024-08-25T22:59:14.9896499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,334.13,11.035,92.1,89.2,10,322
2024-08-25T22:59:15.0521393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,334.13,11.035,92.1,89.2,10,322
2024-08-25T22:59:15.1146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,333.83,11.035,92.1,89.2,10,321
2024-08-25T22:59:15.1772517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,333.51,11.035,92.1,89.2,10,320
2024-08-25T22:59:15.2395815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,332.86,11.035,92.1,89.2,10,318
2024-08-25T22:59:15.3176736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,332.18,11.035,92.1,89.2,10,316
2024-08-25T22:59:15.3802014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,331.47,11.035,92.1,89.2,10,314
2024-08-25T22:59:15.4460286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,330.75,11.035,92.1,89.2,10,312
2024-08-25T22:59:15.5083794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,330.38,11.035,92.1,89.2,10,311
2024-08-25T22:59:15.5707723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.42,11.039,91.8,89.2,10,309
2024-08-25T22:59:15.6334448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,328.65,11.039,91.8,89.2,10,307
2024-08-25T22:59:15.7115738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,327.87,11.039,91.8,89.2,10,305
2024-08-25T22:59:15.7740249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,327.07,11.039,91.8,89.2,10,303
2024-08-25T22:59:15.8365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.26,11.039,91.8,89.2,10,301
2024-08-25T22:59:15.8989810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,325.86,11.039,91.8,89.2,10,300
2024-08-25T22:59:15.9614466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,325.03,11.039,91.8,89.2,10,298
2024-08-25T22:59:16.0395474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,325.03,11.039,91.8,89.2,10,298
2024-08-25T22:59:16.1020521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,324.62,11.039,91.8,89.2,10,297
2024-08-25T22:59:16.1646090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,324.62,11.039,91.8,89.2,10,297
2024-08-25T22:59:16.2269866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,324.62,11.039,91.8,89.2,10,297
2024-08-25T22:59:16.2895190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,325.03,11.039,91.8,89.2,10,298
2024-08-25T22:59:16.3675781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,325.86,11.039,91.8,89.2,10,300
2024-08-25T22:59:16.4301730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.26,11.039,91.8,89.2,10,301
2024-08-25T22:59:16.4926483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,326.26,11.039,91.8,89.2,10,301
2024-08-25T22:59:16.5551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,326.87,11.043,91.5,89.2,10,303
2024-08-25T22:59:16.6175930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,321.99,11.043,91.5,89.2,9,304
2024-08-25T22:59:16.6801501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,322.28,11.043,91.5,89.2,9,305
2024-08-25T22:59:16.7582162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,322.56,11.043,91.5,89.2,9,306
2024-08-25T22:59:16.8206357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322.89,11.043,91.5,89.4,9,307
2024-08-25T22:59:16.8832030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322.89,11.043,91.5,89.4,9,307
2024-08-25T22:59:16.9456895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322.89,11.043,91.5,89.4,9,307
2024-08-25T22:59:17.0080796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,322.34,11.043,91.5,89.4,9,305
2024-08-25T22:59:17.0862928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,322.05,11.043,91.5,89.4,9,304
2024-08-25T22:59:17.1487390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,321.76,11.043,91.5,89.4,9,303
2024-08-25T22:59:17.2112556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,321.76,11.043,91.5,89.4,9,303
2024-08-25T22:59:17.2737759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,321.76,11.043,91.5,89.4,9,303
2024-08-25T22:59:17.3362044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,322.05,11.043,91.5,89.4,9,304
2024-08-25T22:59:17.4143490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,322.05,11.043,91.5,89.4,9,304
2024-08-25T22:59:17.4767905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,322.05,11.043,91.5,89.4,9,304
2024-08-25T22:59:17.5393794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.2,11.042,91.3,89.4,9,305
2024-08-25T22:59:17.6016850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,322.48,11.042,91.3,89.4,9,306
2024-08-25T22:59:17.6642413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.4,11.042,91.3,89.4,10,307
2024-08-25T22:59:17.7424020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.79,11.042,91.3,89.4,10,308
2024-08-25T22:59:17.8204751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.83,11.042,91.3,89.5,10,308
2024-08-25T22:59:17.8673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329.58,11.042,91.3,89.5,10,310
2024-08-25T22:59:17.9298324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,329.95,11.042,91.3,89.5,10,311
2024-08-25T22:59:17.9923303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,330.31,11.042,91.3,89.5,10,312
2024-08-25T22:59:18.0623630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,331.02,11.042,91.3,89.5,10,314
2024-08-25T22:59:18.1248402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,331.37,11.042,91.3,89.5,10,315
2024-08-25T22:59:18.1873775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,331.71,11.042,91.3,89.5,10,316
2024-08-25T22:59:18.2654584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,332.38,11.042,91.3,89.5,10,318
2024-08-25T22:59:18.3279791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,332.7,11.042,91.3,89.5,10,319
2024-08-25T22:59:18.3926167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,333.32,11.042,91.3,89.5,10,321
2024-08-25T22:59:18.4550609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,333.61,11.042,91.3,89.5,10,322
2024-08-25T22:59:18.5176268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,333.9,11.042,91.3,89.5,10,323
2024-08-25T22:59:18.5800674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,334.52,11.031,91.3,89.5,10,325
2024-08-25T22:59:18.6581428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,325.94,11.031,91.3,89.5,9,328
2024-08-25T22:59:18.7206430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,325.81,11.031,91.3,89.5,9,330
2024-08-25T22:59:18.7831750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,325.54,11.031,91.3,89.5,9,332
2024-08-25T22:59:18.8456803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,325.52,11.031,91.3,89.6,9,332
2024-08-25T22:59:18.9081704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,325.88,11.031,91.3,89.6,9,329
2024-08-25T22:59:18.9861912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,325.94,11.031,91.3,89.6,9,328
2024-08-25T22:59:19.0487213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,325.95,11.031,91.3,89.6,9,325
2024-08-25T22:59:19.1160565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,325.76,11.031,91.3,89.6,9,322
2024-08-25T22:59:19.1784845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,325.54,11.031,91.3,89.6,9,320
2024-08-25T22:59:19.2408928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.26,11.031,91.3,89.6,9,318
2024-08-25T22:59:19.3034907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.26,11.031,91.3,89.6,9,318
2024-08-25T22:59:19.3815401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,324.92,11.031,91.3,89.6,9,316
2024-08-25T22:59:19.4440028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,324.53,11.031,91.3,89.6,9,314
2024-08-25T22:59:19.5064919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,324.38,11.007,91.5,89.6,9,312
2024-08-25T22:59:19.5733803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,324.15,11.007,91.5,89.6,9,311
2024-08-25T22:59:19.6347416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,317.27,11.007,91.5,89.6,8,308
2024-08-25T22:59:19.6972130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,316.95,11.007,91.5,89.6,8,306
2024-08-25T22:59:19.7595231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,316.4,11.007,91.5,89.6,8,303
2024-08-25T22:59:19.8378160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,315.57,11.007,91.5,89.7,8,299
2024-08-25T22:59:19.9003593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,314.86,11.007,91.5,89.7,8,296
2024-08-25T22:59:19.9627695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,314.35,11.007,91.5,89.7,8,294
2024-08-25T22:59:20.0285099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,314.35,11.007,91.5,89.7,8,294
2024-08-25T22:59:20.0963261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,314.35,11.007,91.5,89.7,8,294
2024-08-25T22:59:20.1590449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,314.35,11.007,91.5,89.7,8,294
2024-08-25T22:59:20.2213786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,314.86,11.007,91.5,89.7,8,296
2024-08-25T22:59:20.2839296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,315.1,11.007,91.5,89.7,8,297
2024-08-25T22:59:20.3621020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,315.1,11.007,91.5,89.7,8,297
2024-08-25T22:59:20.4245579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,315.34,11.007,91.5,89.7,8,298
2024-08-25T22:59:20.4870602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,315.79,11.007,91.5,89.7,8,300
2024-08-25T22:59:20.5495114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,316.12,10.965,91.7,89.7,8,300
2024-08-25T22:59:20.6120767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,321.4,10.965,91.7,89.7,9,300
2024-08-25T22:59:20.6901715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.71,10.965,91.7,89.7,9,301
2024-08-25T22:59:20.7525953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,322.33,10.965,91.7,89.7,9,303
2024-08-25T22:59:20.8151344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.6,10.965,91.7,89.6,9,304
2024-08-25T22:59:20.8775621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.6,10.965,91.7,89.6,9,304
2024-08-25T22:59:20.9401389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,322.3,10.965,91.7,89.6,9,303
2024-08-25T22:59:21.0182187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.99,10.965,91.7,89.6,9,302
2024-08-25T22:59:21.0806967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,321.68,10.965,91.7,89.6,9,301
2024-08-25T22:59:21.1431679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,321.37,10.965,91.7,89.6,9,300
2024-08-25T22:59:21.2057051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,321.37,10.965,91.7,89.6,9,300
2024-08-25T22:59:21.2680845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,321.37,10.965,91.7,89.6,9,300
2024-08-25T22:59:21.3462895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,321.37,10.965,91.7,89.6,9,300
2024-08-25T22:59:21.4087834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.72,10.965,91.7,89.6,9,298
2024-08-25T22:59:21.4712699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,320.38,10.965,91.7,89.6,9,297
2024-08-25T22:59:21.5336117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,320.34,10.907,91.8,89.6,9,296
2024-08-25T22:59:21.5962032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,320.34,10.907,91.8,89.6,9,296
2024-08-25T22:59:21.6743261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,319.65,10.907,91.8,89.6,9,294
2024-08-25T22:59:21.7367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,319.65,10.907,91.8,89.6,9,294
2024-08-25T22:59:21.8147429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,319.65,10.907,91.8,89.6,9,294
2024-08-25T22:59:21.8617840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,320.34,10.907,91.8,89.6,9,296
2024-08-25T22:59:21.9242773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,320.68,10.907,91.8,89.6,9,297
2024-08-25T22:59:22.0024059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,321.35,10.907,91.8,89.6,9,299
2024-08-25T22:59:22.0649316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,322.32,10.907,91.8,89.6,9,302
2024-08-25T22:59:22.1273665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,323.23,10.907,91.8,89.6,9,305
2024-08-25T22:59:22.1898307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,324.1,10.907,91.8,89.6,9,308
2024-08-25T22:59:22.2522376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,325.61,10.907,91.8,89.6,9,314
2024-08-25T22:59:22.3147640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,326.43,10.907,91.8,89.6,9,318
2024-08-25T22:59:22.3929109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,327.03,10.907,91.8,89.6,9,322
2024-08-25T22:59:22.4553808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,327.36,10.907,91.8,89.6,9,326
2024-08-25T22:59:22.5178835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,327.39,10.907,91.8,89.6,9,329
2024-08-25T22:59:22.5803130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,327.61,10.861,91.7,89.6,9,330
2024-08-25T22:59:22.6428379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,327.61,10.861,91.7,89.6,9,330
2024-08-25T22:59:22.7209835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,327.65,10.861,91.7,89.6,9,329
2024-08-25T22:59:22.8145649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,327.61,10.861,91.7,89.6,9,326
2024-08-25T22:59:22.8459219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,327.37,10.861,91.7,89.6,9,323
2024-08-25T22:59:22.9085270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,326.97,10.861,91.7,89.6,9,320
2024-08-25T22:59:22.9709554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,326.02,10.861,91.7,89.6,9,315
2024-08-25T22:59:23.0490612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,325.06,10.861,91.7,89.6,9,311
2024-08-25T22:59:23.1115563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,323.97,10.861,91.7,89.6,9,307
2024-08-25T22:59:23.1740827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,322.77,10.861,91.7,89.6,9,303
2024-08-25T22:59:23.2364898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,321.47,10.861,91.7,89.6,9,299
2024-08-25T22:59:23.2990815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,320.11,10.861,91.7,89.6,9,295
2024-08-25T22:59:23.3770995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,319.04,10.861,91.7,89.6,9,292
2024-08-25T22:59:23.4395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,317.95,10.861,91.7,89.6,9,289
2024-08-25T22:59:23.5020732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,317.19,10.846,91.6,89.6,9,287
2024-08-25T22:59:23.5673745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,316.81,10.846,91.6,89.6,9,286
2024-08-25T22:59:23.6298382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,308.18,10.846,91.6,89.6,7,286
2024-08-25T22:59:23.6924410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,308.86,10.846,91.6,89.6,7,289
2024-08-25T22:59:23.7704793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,309.49,10.846,91.6,89.6,7,292
2024-08-25T22:59:23.8329271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,310.43,10.846,91.6,89.7,7,297
2024-08-25T22:59:23.8955194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,311.26,10.846,91.6,89.7,7,303
2024-08-25T22:59:23.9579322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,311.68,10.846,91.6,89.7,7,308
2024-08-25T22:59:24.0204280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,311.77,10.846,91.6,89.7,7,314
2024-08-25T22:59:24.0986254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,311.51,10.846,91.6,89.7,7,318
2024-08-25T22:59:24.1611770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,310.53,10.846,91.6,89.7,7,324
2024-08-25T22:59:24.2235067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,309.72,10.846,91.6,89.7,7,327
2024-08-25T22:59:24.2861120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,308.63,10.846,91.6,89.7,7,330
2024-08-25T22:59:24.3485463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,307.24,10.846,91.6,89.7,7,333
2024-08-25T22:59:24.4266712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,306.13,10.846,91.6,89.7,7,335
2024-08-25T22:59:24.4892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,306.13,10.846,91.6,89.7,7,335
2024-08-25T22:59:24.5516524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,305.91,10.856,91.5,89.7,7,335
2024-08-25T22:59:24.6140925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,315.65,10.856,91.5,89.7,8,335
2024-08-25T22:59:24.6766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,316.56,10.856,91.5,89.7,8,333
2024-08-25T22:59:24.7390010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,316.56,10.856,91.5,89.7,8,333
2024-08-25T22:59:24.8172412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,316.56,10.856,91.5,89.7,8,333
2024-08-25T22:59:24.8796832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,316.95,10.856,91.5,89.7,8,332
2024-08-25T22:59:24.9422410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,316.95,10.856,91.5,89.7,8,332
2024-08-25T22:59:25.0046630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,317.6,10.856,91.5,89.7,8,330
2024-08-25T22:59:25.0671197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,317.6,10.856,91.5,89.7,8,330
2024-08-25T22:59:25.1453339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,317.87,10.856,91.5,89.7,8,329
2024-08-25T22:59:25.2076917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,318.1,10.856,91.5,89.7,8,328
2024-08-25T22:59:25.2702294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,318.48,10.856,91.5,89.7,8,326
2024-08-25T22:59:25.3327275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,318.89,10.856,91.5,89.7,8,322
2024-08-25T22:59:25.3952665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,318.95,10.856,91.5,89.7,8,318
2024-08-25T22:59:25.4732355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,318.64,10.856,91.5,89.7,8,313
2024-08-25T22:59:25.5358675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,317.75,10.886,91.4,89.7,8,308
2024-08-25T22:59:25.5982527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,317.05,10.886,91.4,89.7,8,304
2024-08-25T22:59:25.6608440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,316.42,10.886,91.4,89.7,8,301
2024-08-25T22:59:25.7232431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,315.97,10.886,91.4,89.7,8,299
2024-08-25T22:59:25.8013936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,315.71,10.886,91.4,89.6,8,298
2024-08-25T22:59:25.8638831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.46,10.886,91.4,89.6,8,297
2024-08-25T22:59:25.9263331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.46,10.886,91.4,89.6,8,297
2024-08-25T22:59:25.9888595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.46,10.886,91.4,89.6,8,297
2024-08-25T22:59:26.0512462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.46,10.886,91.4,89.6,8,297
2024-08-25T22:59:26.1294154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,315.71,10.886,91.4,89.6,8,298
2024-08-25T22:59:26.1919185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,315.95,10.886,91.4,89.6,8,299
2024-08-25T22:59:26.2543846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,316.18,10.886,91.4,89.6,8,300
2024-08-25T22:59:26.3167997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,316.18,10.886,91.4,89.6,8,300
2024-08-25T22:59:26.3794002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,316.4,10.886,91.4,89.6,8,301
2024-08-25T22:59:26.4574457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,316.62,10.886,91.4,89.6,8,302
2024-08-25T22:59:26.5199605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,316.83,10.886,91.4,89.6,8,303
2024-08-25T22:59:26.5824168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,316.85,10.926,91.4,89.6,8,304
2024-08-25T22:59:26.6449764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,322.86,10.926,91.4,89.6,9,305
2024-08-25T22:59:26.7075902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,323.44,10.926,91.4,89.6,9,307
2024-08-25T22:59:26.7855689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,323.44,10.926,91.4,89.6,9,307
2024-08-25T22:59:26.8480507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.69,10.926,91.4,89.5,9,308
2024-08-25T22:59:26.9106411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.96,10.926,91.4,89.5,9,309
2024-08-25T22:59:26.9729776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,324.47,10.926,91.4,89.5,9,311
2024-08-25T22:59:27.0355017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,324.71,10.926,91.4,89.5,9,312
2024-08-25T22:59:27.0979612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,324.95,10.926,91.4,89.5,9,313
2024-08-25T22:59:27.1761548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,324.95,10.926,91.4,89.5,9,313
2024-08-25T22:59:27.2385558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,325.17,10.926,91.4,89.5,9,314
2024-08-25T22:59:27.3010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,325.17,10.926,91.4,89.5,9,314
2024-08-25T22:59:27.3635521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,325.17,10.926,91.4,89.5,9,314
2024-08-25T22:59:27.4260456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,325.17,10.926,91.4,89.5,9,314
2024-08-25T22:59:27.5041801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,324.94,10.953,91.3,89.5,9,314
2024-08-25T22:59:27.5666340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,324.94,10.953,91.3,89.5,9,314
2024-08-25T22:59:27.6291617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.54,10.953,91.3,89.5,10,314
2024-08-25T22:59:27.6916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.54,10.953,91.3,89.5,10,314
2024-08-25T22:59:27.7541046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.54,10.953,91.3,89.5,10,314
2024-08-25T22:59:27.8322554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,331.5,10.953,91.3,89.4,10,314
2024-08-25T22:59:27.8947522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,330.77,10.953,91.3,89.4,10,312
2024-08-25T22:59:27.9571867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.39,10.953,91.3,89.4,10,311
2024-08-25T22:59:28.0197529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,329.63,10.953,91.3,89.4,10,309
2024-08-25T22:59:28.0821110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.24,10.953,91.3,89.4,10,308
2024-08-25T22:59:28.1602139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.24,10.953,91.3,89.4,10,308
2024-08-25T22:59:28.2228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.85,10.953,91.3,89.4,10,307
2024-08-25T22:59:28.2852525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.85,10.953,91.3,89.4,10,307
2024-08-25T22:59:28.3477810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.85,10.953,91.3,89.4,10,307
2024-08-25T22:59:28.4102708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.85,10.953,91.3,89.4,10,307
2024-08-25T22:59:28.4947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.85,10.953,91.3,89.4,10,307
2024-08-25T22:59:28.5508179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.94,10.977,91.3,89.4,10,305
2024-08-25T22:59:28.6133464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,327.54,10.977,91.3,89.4,10,304
2024-08-25T22:59:28.6757462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.13,10.977,91.3,89.4,10,303
2024-08-25T22:59:28.7382692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,326.32,10.977,91.3,89.4,10,301
2024-08-25T22:59:28.8163615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.54,10.977,91.3,89.5,10,299
2024-08-25T22:59:28.8788194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,325.12,10.977,91.3,89.5,10,298
2024-08-25T22:59:28.9463544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,325.12,10.977,91.3,89.5,10,298
2024-08-25T22:59:29.0088761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,325.12,10.977,91.3,89.5,10,298
2024-08-25T22:59:29.0711515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.54,10.977,91.3,89.5,10,299
2024-08-25T22:59:29.1338278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,326.36,10.977,91.3,89.5,10,301
2024-08-25T22:59:29.1963561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,327.58,10.977,91.3,89.5,10,304
2024-08-25T22:59:29.2744381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.98,10.977,91.3,89.5,10,305
2024-08-25T22:59:29.3370024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.77,10.977,91.3,89.5,10,307
2024-08-25T22:59:29.3994230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.15,10.977,91.3,89.5,10,308
2024-08-25T22:59:29.4656502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,330.3,10.977,91.3,89.5,10,311
2024-08-25T22:59:29.5281594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.17,11.012,91.4,89.5,10,311
2024-08-25T22:59:29.5904903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329.8,11.012,91.4,89.5,10,310
2024-08-25T22:59:29.6531380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,329.42,11.012,91.4,89.5,10,309
2024-08-25T22:59:29.7311467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,329.04,11.012,91.4,89.5,10,308
2024-08-25T22:59:29.8092081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,329.08,11.012,91.4,89.6,10,308
2024-08-25T22:59:29.8560669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.69,11.012,91.4,89.6,10,307
2024-08-25T22:59:29.9186780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.69,11.012,91.4,89.6,10,307
2024-08-25T22:59:29.9810324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.69,11.012,91.4,89.6,10,307
2024-08-25T22:59:30.0472367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,328.3,11.012,91.4,89.6,10,306
2024-08-25T22:59:30.1254846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.91,11.012,91.4,89.6,10,305
2024-08-25T22:59:30.1880028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,327.51,11.012,91.4,89.6,10,304
2024-08-25T22:59:30.2503946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.11,11.012,91.4,89.6,10,303
2024-08-25T22:59:30.3129147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.11,11.012,91.4,89.6,10,303
2024-08-25T22:59:30.3753537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.11,11.012,91.4,89.6,10,303
2024-08-25T22:59:30.4535264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.11,11.012,91.4,89.6,10,303
2024-08-25T22:59:30.5159912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,327.11,11.012,91.4,89.6,10,303
2024-08-25T22:59:30.5784189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,326.92,11.054,91.4,89.6,10,303
2024-08-25T22:59:30.6409764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,326.92,11.054,91.4,89.6,10,303
2024-08-25T22:59:30.7034342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.32,11.054,91.4,89.6,10,304
2024-08-25T22:59:30.7815798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,327.71,11.054,91.4,89.6,10,305
2024-08-25T22:59:30.8440299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.48,11.054,91.4,89.6,10,307
2024-08-25T22:59:30.9066280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.86,11.054,91.4,89.6,10,308
2024-08-25T22:59:30.9690802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.86,11.054,91.4,89.6,10,308
2024-08-25T22:59:31.0315783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.86,11.054,91.4,89.6,10,308
2024-08-25T22:59:31.1096637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.48,11.054,91.4,89.6,10,307
2024-08-25T22:59:31.1721539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.48,11.054,91.4,89.6,10,307
2024-08-25T22:59:31.2346640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.48,11.054,91.4,89.6,10,307
2024-08-25T22:59:31.2971601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.48,11.054,91.4,89.6,10,307
2024-08-25T22:59:31.3596533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.86,11.054,91.4,89.6,10,308
2024-08-25T22:59:31.4220815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.86,11.054,91.4,89.6,10,308
2024-08-25T22:59:31.5002572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,328.86,11.054,91.4,89.6,10,308
2024-08-25T22:59:31.5627464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,328.72,11.083,91.4,89.6,10,308
2024-08-25T22:59:31.6252000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.09,11.083,91.4,89.6,10,309
2024-08-25T22:59:31.6938110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.19,11.083,91.4,89.6,10,312
2024-08-25T22:59:31.7563265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,330.89,11.083,91.4,89.6,10,314
2024-08-25T22:59:31.8187892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,331.23,11.083,91.4,89.6,10,315
2024-08-25T22:59:31.8813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,331.57,11.083,91.4,89.6,10,316
2024-08-25T22:59:31.9594636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,332.22,11.083,91.4,89.6,10,318
2024-08-25T22:59:32.0218923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,332.53,11.083,91.4,89.6,10,319
2024-08-25T22:59:32.0843915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.42,11.083,91.4,89.6,10,322
2024-08-25T22:59:32.1469777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,333.7,11.083,91.4,89.6,10,323
2024-08-25T22:59:32.2093086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,334.46,11.083,91.4,89.6,10,326
2024-08-25T22:59:32.2874462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,335.1,11.083,91.4,89.6,10,329
2024-08-25T22:59:32.3499198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,335.44,11.083,91.4,89.6,10,331
2024-08-25T22:59:32.4123316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,335.57,11.083,91.4,89.6,10,332
2024-08-25T22:59:32.4749604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,335.57,11.083,91.4,89.6,10,332
2024-08-25T22:59:32.5374830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,335.15,11.077,91.4,89.6,10,329
2024-08-25T22:59:32.6018417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,317.13,11.077,91.4,89.6,8,325
2024-08-25T22:59:32.6780974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,317.55,11.077,91.4,89.6,8,321
2024-08-25T22:59:32.7405271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.6,11.077,91.4,89.6,8,316
2024-08-25T22:59:32.8030136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,317.24,11.077,91.4,89.6,8,311
2024-08-25T22:59:32.8654758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.72,11.077,91.4,89.6,8,307
2024-08-25T22:59:32.9435411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,316.39,11.077,91.4,89.6,8,305
2024-08-25T22:59:33.0060515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,316.21,11.077,91.4,89.6,8,304
2024-08-25T22:59:33.0686078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,316.21,11.077,91.4,89.6,8,304
2024-08-25T22:59:33.1311245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,316.21,11.077,91.4,89.6,8,304
2024-08-25T22:59:33.1946266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,316.21,11.077,91.4,89.6,8,304
2024-08-25T22:59:33.2716328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,316.39,11.077,91.4,89.6,8,305
2024-08-25T22:59:33.3341267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.72,11.077,91.4,89.6,8,307
2024-08-25T22:59:33.3965645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,317,11.077,91.4,89.6,8,309
2024-08-25T22:59:33.4590943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,317.34,11.077,91.4,89.6,8,312
2024-08-25T22:59:33.5215402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.74,11.048,91.5,89.6,8,314
2024-08-25T22:59:33.5862579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.85,11.048,91.5,89.6,8,316
2024-08-25T22:59:33.6644086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,325.33,11.048,91.5,89.6,9,318
2024-08-25T22:59:33.7268922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,325.48,11.048,91.5,89.6,9,319
2024-08-25T22:59:33.8048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,325.83,11.048,91.5,89.6,9,322
2024-08-25T22:59:33.8518386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,325.98,11.048,91.5,89.6,9,324
2024-08-25T22:59:33.9143076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,326.03,11.048,91.5,89.6,9,325
2024-08-25T22:59:33.9925169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,326.03,11.048,91.5,89.6,9,325
2024-08-25T22:59:34.0549568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,326.03,11.048,91.5,89.6,9,325
2024-08-25T22:59:34.1173755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,326.03,11.048,91.5,89.6,9,325
2024-08-25T22:59:34.1799170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,325.92,11.048,91.5,89.6,9,323
2024-08-25T22:59:34.2422921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.61,11.048,91.5,89.6,9,320
2024-08-25T22:59:34.3049853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,324.99,11.048,91.5,89.6,9,316
2024-08-25T22:59:34.3830157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.39,11.048,91.5,89.6,9,313
2024-08-25T22:59:34.4455047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,323.45,11.048,91.5,89.6,9,309
2024-08-25T22:59:34.5079418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,322.65,11.048,91.5,89.6,9,306
2024-08-25T22:59:34.5705825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,322.06,11.019,91.7,89.6,9,303
2024-08-25T22:59:34.6328877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.14,11.019,91.7,89.6,9,300
2024-08-25T22:59:34.7110506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,319.84,11.019,91.7,89.6,9,296
2024-08-25T22:59:34.7735473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,319.16,11.019,91.7,89.6,9,294
2024-08-25T22:59:34.8360145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,318.5,11.019,91.7,89.7,9,292
2024-08-25T22:59:34.8985849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,318.15,11.019,91.7,89.7,9,291
2024-08-25T22:59:34.9610523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,318.15,11.019,91.7,89.7,9,291
2024-08-25T22:59:35.0391965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,318.15,11.019,91.7,89.7,9,291
2024-08-25T22:59:35.1017204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,319.2,11.019,91.7,89.7,9,294
2024-08-25T22:59:35.1641083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,319.87,11.019,91.7,89.7,9,296
2024-08-25T22:59:35.2267323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,320.85,11.019,91.7,89.7,9,299
2024-08-25T22:59:35.2892352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,321.48,11.019,91.7,89.7,9,301
2024-08-25T22:59:35.3564767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,321.79,11.019,91.7,89.7,9,302
2024-08-25T22:59:35.4297556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,322.09,11.019,91.7,89.7,9,303
2024-08-25T22:59:35.4921456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.39,11.019,91.7,89.7,9,304
2024-08-25T22:59:35.5547522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.82,11.004,91.8,89.7,9,305
2024-08-25T22:59:35.6172498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,317.55,11.004,91.8,89.7,8,308
2024-08-25T22:59:35.6953040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.95,11.004,91.8,89.7,8,311
2024-08-25T22:59:35.7577638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,318.25,11.004,91.8,89.7,8,314
2024-08-25T22:59:35.8202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,318.41,11.004,91.8,89.7,8,317
2024-08-25T22:59:35.8827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,318.42,11.004,91.8,89.7,8,320
2024-08-25T22:59:35.9512356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,318.03,11.004,91.8,89.7,8,325
2024-08-25T22:59:36.0135919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,316.96,11.004,91.8,89.7,8,330
2024-08-25T22:59:36.0761471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,314.99,11.004,91.8,89.7,8,335
2024-08-25T22:59:36.1542874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,310.93,11.004,91.8,89.7,8,341
2024-08-25T22:59:36.2168152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,305.57,11.004,91.8,89.7,8,346
2024-08-25T22:59:36.2792473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,301.24,11.004,91.8,89.7,8,349
2024-08-25T22:59:36.3416848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,295.96,11.004,91.8,89.7,8,352
2024-08-25T22:59:36.4041762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,291.88,11.004,91.8,89.7,8,354
2024-08-25T22:59:36.4698811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.28,291.88,11.004,91.8,89.7,8,354
2024-08-25T22:59:36.5479298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,293.46,10.988,91.6,89.7,8,353
2024-08-25T22:59:36.6103909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,290.83,10.988,91.6,89.7,7,350
2024-08-25T22:59:36.6729407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,294.68,10.988,91.6,89.7,7,347
2024-08-25T22:59:36.7353655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,299.05,10.988,91.6,89.7,7,343
2024-08-25T22:59:36.7978921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,303.96,10.988,91.6,89.8,7,337
2024-08-25T22:59:36.8603783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,307.37,10.988,91.6,89.8,7,331
2024-08-25T22:59:36.9384632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,308.92,10.988,91.6,89.8,7,327
2024-08-25T22:59:37.0010215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,310.4,10.988,91.6,89.8,7,321
2024-08-25T22:59:37.0634385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,311.07,10.988,91.6,89.8,7,315
2024-08-25T22:59:37.1259946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,311.17,10.988,91.6,89.8,7,311
2024-08-25T22:59:37.1884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,311.09,10.988,91.6,89.8,7,308
2024-08-25T22:59:37.2665967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,310.9,10.988,91.6,89.8,7,305
2024-08-25T22:59:37.3291654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,310.82,10.988,91.6,89.8,7,304
2024-08-25T22:59:37.3916490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,310.72,10.988,91.6,89.8,7,303
2024-08-25T22:59:37.4541244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,310.72,10.988,91.6,89.8,7,303
2024-08-25T22:59:37.5165020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.63,10.964,91.4,89.8,7,303
2024-08-25T22:59:37.5945902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.63,10.964,91.4,89.8,7,303
2024-08-25T22:59:37.6571875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.56,10.964,91.4,89.8,6,303
2024-08-25T22:59:37.7196253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.56,10.964,91.4,89.8,6,303
2024-08-25T22:59:37.7976274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.56,10.964,91.4,89.8,6,303
2024-08-25T22:59:37.8446191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.56,10.964,91.4,89.8,6,303
2024-08-25T22:59:37.9226181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.56,10.964,91.4,89.8,6,303
2024-08-25T22:59:37.9851858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,304.56,10.964,91.4,89.8,6,303
2024-08-25T22:59:38.0476946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,304.58,10.964,91.4,89.8,6,305
2024-08-25T22:59:38.1100906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,304.57,10.964,91.4,89.8,6,306
2024-08-25T22:59:38.1726805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,304.55,10.964,91.4,89.8,6,307
2024-08-25T22:59:38.2507606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,304.52,10.964,91.4,89.8,6,308
2024-08-25T22:59:38.3131989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,304.47,10.964,91.4,89.8,6,309
2024-08-25T22:59:38.3757582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,304.34,10.964,91.4,89.8,6,311
2024-08-25T22:59:38.4381480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,304.34,10.964,91.4,89.8,6,311
2024-08-25T22:59:38.5006770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,304.15,10.964,91.4,89.8,6,313
2024-08-25T22:59:38.5631876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,303.88,10.946,91.2,89.8,6,314
2024-08-25T22:59:38.6413455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.77,10.946,91.2,89.8,7,316
2024-08-25T22:59:38.7038372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,310.45,10.946,91.2,89.8,7,319
2024-08-25T22:59:38.7662973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.14,10.946,91.2,89.8,7,321
2024-08-25T22:59:38.8287184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,309.71,10.946,91.2,89.9,7,323
2024-08-25T22:59:38.9068475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,309.2,10.946,91.2,89.9,7,325
2024-08-25T22:59:38.9693430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,308.23,10.946,91.2,89.9,7,328
2024-08-25T22:59:39.0337944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,307.84,10.946,91.2,89.9,7,329
2024-08-25T22:59:39.0962779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,306.97,10.946,91.2,89.9,7,331
2024-08-25T22:59:39.1588331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,306.48,10.946,91.2,89.9,7,332
2024-08-25T22:59:39.2213048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,306.48,10.946,91.2,89.9,7,332
2024-08-25T22:59:39.2838188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,306.97,10.946,91.2,89.9,7,331
2024-08-25T22:59:39.3618693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,307.84,10.946,91.2,89.9,7,329
2024-08-25T22:59:39.4243999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,309.2,10.946,91.2,89.9,7,325
2024-08-25T22:59:39.4868347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,310.12,10.946,91.2,89.9,7,321
2024-08-25T22:59:39.5494005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.87,10.947,91.3,89.9,7,316
2024-08-25T22:59:39.6275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.69,10.947,91.3,89.9,8,310
2024-08-25T22:59:39.6899073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,316.74,10.947,91.3,89.9,8,304
2024-08-25T22:59:39.7523719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,315.7,10.947,91.3,89.9,8,299
2024-08-25T22:59:39.8150650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,314.75,10.947,91.3,90,8,295
2024-08-25T22:59:39.8774611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,313.69,10.947,91.3,90,8,291
2024-08-25T22:59:39.9399452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,313.41,10.947,91.3,90,8,290
2024-08-25T22:59:40.0180443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,313.13,10.947,91.3,90,8,289
2024-08-25T22:59:40.0824289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,313.13,10.947,91.3,90,8,289
2024-08-25T22:59:40.1449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,313.69,10.947,91.3,90,8,291
2024-08-25T22:59:40.2072180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,313.69,10.947,91.3,90,8,291
2024-08-25T22:59:40.2698819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,313.13,10.947,91.3,90,8,289
2024-08-25T22:59:40.3480039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,312.25,10.947,91.3,90,8,286
2024-08-25T22:59:40.4104223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,311.02,10.947,91.3,90,8,282
2024-08-25T22:59:40.4729026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,309.73,10.947,91.3,90,8,278
2024-08-25T22:59:40.5354595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,309.15,10.967,91.5,90,8,276
2024-08-25T22:59:40.5979009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,308.81,10.967,91.5,90,8,275
2024-08-25T22:59:40.6759386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,308.81,10.967,91.5,90,8,275
2024-08-25T22:59:40.7385167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,309.81,10.967,91.5,90,8,278
2024-08-25T22:59:40.8010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,311.41,10.967,91.5,90,8,283
2024-08-25T22:59:40.8635688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,313.49,10.967,91.5,90,8,290
2024-08-25T22:59:40.9260411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,315.08,10.967,91.5,90,8,296
2024-08-25T22:59:40.9884971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,316.44,10.967,91.5,90,8,302
2024-08-25T22:59:41.0666200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.19,10.967,91.5,90,8,306
2024-08-25T22:59:41.1291428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,317.78,10.967,91.5,90,8,310
2024-08-25T22:59:41.1915349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,318.1,10.967,91.5,90,8,313
2024-08-25T22:59:41.2540896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,318.24,10.967,91.5,90,8,315
2024-08-25T22:59:41.3164331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,318.32,10.967,91.5,90,8,317
2024-08-25T22:59:41.3947929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,318.34,10.967,91.5,90,8,318
2024-08-25T22:59:41.4571391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,318.34,10.967,91.5,90,8,319
2024-08-25T22:59:41.5197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,318.27,10.967,91.5,90,8,321
2024-08-25T22:59:41.5820795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,318.21,10.967,91.5,90,8,322
2024-08-25T22:59:41.6445226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,310.09,10.987,91.7,90,7,323
2024-08-25T22:59:41.7226850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,309.31,10.987,91.7,90,7,326
2024-08-25T22:59:41.8008173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,308.65,10.987,91.7,90,7,328
2024-08-25T22:59:41.8477256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,308.28,10.987,91.7,90,7,329
2024-08-25T22:59:41.9102511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.87,10.987,91.7,90,7,330
2024-08-25T22:59:41.9726447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.87,10.987,91.7,90,7,330
2024-08-25T22:59:42.0505945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.87,10.987,91.7,90,7,330
2024-08-25T22:59:42.1132153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.87,10.987,91.7,90,7,330
2024-08-25T22:59:42.1757876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,307.87,10.987,91.7,90,7,330
2024-08-25T22:59:42.2382043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,308.28,10.987,91.7,90,7,329
2024-08-25T22:59:42.3007688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,308.65,10.987,91.7,90,7,328
2024-08-25T22:59:42.3788466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,309.31,10.987,91.7,90,7,326
2024-08-25T22:59:42.4412342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,309.86,10.987,91.7,90,7,324
2024-08-25T22:59:42.5037945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,310.49,10.987,91.7,90,7,321
2024-08-25T22:59:42.5662806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,311.2,11.005,91.8,90,7,315
2024-08-25T22:59:42.6287716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,311.3,11.005,91.8,90,7,311
2024-08-25T22:59:42.7069024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,311.11,11.005,91.8,90,7,306
2024-08-25T22:59:42.7693934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,310.86,11.005,91.8,90,7,303
2024-08-25T22:59:42.8318732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,310.64,11.005,91.8,90,7,301
2024-08-25T22:59:42.8943908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,310.51,11.005,91.8,90,7,300
2024-08-25T22:59:42.9569638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,310.38,11.005,91.8,90,7,299
2024-08-25T22:59:43.0193406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.24,11.005,91.8,90,7,298
2024-08-25T22:59:43.0974442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,309.93,11.005,91.8,90,7,296
2024-08-25T22:59:43.1599248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.58,11.005,91.8,90,7,294
2024-08-25T22:59:43.2223164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,309.4,11.005,91.8,90,7,293
2024-08-25T22:59:43.2849697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,309.02,11.005,91.8,90,7,291
2024-08-25T22:59:43.3474436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,308.82,11.005,91.8,90,7,290
2024-08-25T22:59:43.4255431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,308.61,11.005,91.8,90,7,289
2024-08-25T22:59:43.4887551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,308.61,11.005,91.8,90,7,289
2024-08-25T22:59:43.5504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,308.27,11.022,91.7,90,7,288
2024-08-25T22:59:43.6129625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,303.36,11.022,91.7,90,6,288
2024-08-25T22:59:43.6754433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,303.36,11.022,91.7,90,6,288
2024-08-25T22:59:43.7535287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,303.5,11.022,91.7,90,6,289
2024-08-25T22:59:43.8160992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,303.75,11.022,91.7,89.9,6,291
2024-08-25T22:59:43.8785754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.99,11.022,91.7,89.9,6,293
2024-08-25T22:59:43.9409856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,304.28,11.022,91.7,89.9,6,296
2024-08-25T22:59:44.0035828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,304.56,11.022,91.7,89.9,6,300
2024-08-25T22:59:44.0815338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,304.66,11.022,91.7,89.9,6,303
2024-08-25T22:59:44.1441755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,304.67,11.022,91.7,89.9,6,306
2024-08-25T22:59:44.2065608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,304.52,11.022,91.7,89.9,6,310
2024-08-25T22:59:44.2690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,304.26,11.022,91.7,89.9,6,313
2024-08-25T22:59:44.3315114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,303.71,11.022,91.7,89.9,6,317
2024-08-25T22:59:44.4096167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,302.62,11.022,91.7,89.9,6,322
2024-08-25T22:59:44.4722228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,301.73,11.022,91.7,89.9,6,325
2024-08-25T22:59:44.5346974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,300.04,11.033,91.6,89.9,6,329
2024-08-25T22:59:44.5971775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,305.54,11.033,91.6,89.9,7,334
2024-08-25T22:59:44.6596069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,302.92,11.033,91.6,89.9,7,338
2024-08-25T22:59:44.7377139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,298.61,11.033,91.6,89.9,7,343
2024-08-25T22:59:44.8002700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,294.34,11.033,91.6,89.8,7,347
2024-08-25T22:59:44.8627058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,286.19,11.033,91.6,89.8,7,353
2024-08-25T22:59:44.9252727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,278.14,11.033,91.6,89.8,7,358
2024-08-25T22:59:44.9876954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,269.52,11.033,91.6,89.8,7,3
2024-08-25T22:59:45.0658845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,261.09,11.033,91.6,89.8,7,8
2024-08-25T22:59:45.1281873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,253.53,11.033,91.6,89.8,7,13
2024-08-25T22:59:45.1908080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,248.38,11.033,91.6,89.8,7,17
2024-08-25T22:59:45.2531788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,245.09,11.033,91.6,89.8,7,20
2024-08-25T22:59:45.3157243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,243.16,11.033,91.6,89.8,7,22
2024-08-25T22:59:45.3781831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.28,11.033,91.6,89.8,7,23
2024-08-25T22:59:45.4563553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,242.28,11.033,91.6,89.8,7,23
2024-08-25T22:59:45.5187070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,240.49,11.035,91.5,89.8,7,25
2024-08-25T22:59:45.5813179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,240.49,11.035,91.5,89.8,7,25
2024-08-25T22:59:45.6436210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,260.26,11.035,91.5,89.8,4,23
2024-08-25T22:59:45.7060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.14,11.035,91.5,89.8,4,19
2024-08-25T22:59:45.7997939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,264.16,11.035,91.5,89.8,4,15
2024-08-25T22:59:45.8467506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,267.94,11.035,91.5,89.8,4,8
2024-08-25T22:59:45.9094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,270.76,11.035,91.5,89.8,4,3
2024-08-25T22:59:45.9719033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,274.72,11.035,91.5,89.8,4,356
2024-08-25T22:59:46.0343483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.53,11.035,91.5,89.8,4,349
2024-08-25T22:59:46.1124623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.47,11.035,91.5,89.8,4,341
2024-08-25T22:59:46.1750133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.44,11.035,91.5,89.8,4,334
2024-08-25T22:59:46.2374125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,288.19,11.035,91.5,89.8,4,326
2024-08-25T22:59:46.2998847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.79,11.035,91.5,89.8,4,320
2024-08-25T22:59:46.3624019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.03,11.035,91.5,89.8,4,314
2024-08-25T22:59:46.4405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,291.78,11.035,91.5,89.8,4,309
2024-08-25T22:59:46.5029275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.12,11.035,91.5,89.8,4,306
2024-08-25T22:59:46.5655353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,292.32,11.03,91.5,89.8,4,304
2024-08-25T22:59:46.6279719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.4,11.03,91.5,89.8,4,303
2024-08-25T22:59:46.6904171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.4,11.03,91.5,89.8,4,303
2024-08-25T22:59:46.7686097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.53,11.03,91.5,89.8,4,301
2024-08-25T22:59:46.8310153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.53,11.03,91.5,89.8,4,301
2024-08-25T22:59:46.8935985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.4,11.03,91.5,89.8,4,303
2024-08-25T22:59:46.9559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.4,11.03,91.5,89.8,4,303
2024-08-25T22:59:47.0184550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,292.32,11.03,91.5,89.8,4,304
2024-08-25T22:59:47.0966278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,292.03,11.03,91.5,89.8,4,307
2024-08-25T22:59:47.1590918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,291.52,11.03,91.5,89.8,4,311
2024-08-25T22:59:47.2126029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,290.86,11.03,91.5,89.8,4,315
2024-08-25T22:59:47.2908613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,289.81,11.03,91.5,89.8,4,320
2024-08-25T22:59:47.3533062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,289.05,11.03,91.5,89.8,4,323
2024-08-25T22:59:47.4158531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,288.2,11.03,91.5,89.8,4,326
2024-08-25T22:59:47.4783395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.25,11.03,91.5,89.8,4,329
2024-08-25T22:59:47.5407358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.35,11.021,91.6,89.8,4,332
2024-08-25T22:59:47.6188707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,297.69,11.021,91.6,89.8,6,334
2024-08-25T22:59:47.6813431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,296.53,11.021,91.6,89.8,6,336
2024-08-25T22:59:47.7437828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,295.9,11.021,91.6,89.8,6,337
2024-08-25T22:59:47.8064319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,295.83,11.021,91.6,89.9,6,337
2024-08-25T22:59:47.8688486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,295.83,11.021,91.6,89.9,6,337
2024-08-25T22:59:47.9469706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,297.07,11.021,91.6,89.9,6,335
2024-08-25T22:59:48.0094411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,298.7,11.021,91.6,89.9,6,332
2024-08-25T22:59:48.0719410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,300.51,11.021,91.6,89.9,6,328
2024-08-25T22:59:48.1343833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,301.92,11.021,91.6,89.9,6,324
2024-08-25T22:59:48.1969553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,303.41,11.021,91.6,89.9,6,318
2024-08-25T22:59:48.2750227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,304.04,11.021,91.6,89.9,6,314
2024-08-25T22:59:48.3284820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,304.41,11.021,91.6,89.9,6,310
2024-08-25T22:59:48.4000146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,304.57,11.021,91.6,89.9,6,306
2024-08-25T22:59:48.4624415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,304.57,11.021,91.6,89.9,6,303
2024-08-25T22:59:48.5250161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,304.39,11.015,91.5,89.9,6,300
2024-08-25T22:59:48.6030266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,309.78,11.015,91.5,89.9,7,297
2024-08-25T22:59:48.6655458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,309.62,11.015,91.5,89.9,7,296
2024-08-25T22:59:48.7279112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,309.11,11.015,91.5,89.9,7,293
2024-08-25T22:59:48.7906438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,308.75,11.015,91.5,90,7,291
2024-08-25T22:59:48.8529687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,308.13,11.015,91.5,90,7,288
2024-08-25T22:59:48.9311445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,307.23,11.015,91.5,90,7,284
2024-08-25T22:59:48.9936305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,306.99,11.015,91.5,90,7,283
2024-08-25T22:59:49.0477812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,306.75,11.015,91.5,90,7,282
2024-08-25T22:59:49.1157080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,306.75,11.015,91.5,90,7,282
2024-08-25T22:59:49.1782499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,306.75,11.015,91.5,90,7,282
2024-08-25T22:59:49.2563760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,307.46,11.015,91.5,90,7,285
2024-08-25T22:59:49.3188286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,308.34,11.015,91.5,90,7,289
2024-08-25T22:59:49.3813056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,309.13,11.015,91.5,90,7,293
2024-08-25T22:59:49.4438577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,309.94,11.015,91.5,90,7,298
2024-08-25T22:59:49.5063625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,310.55,11.015,91.5,90,7,303
2024-08-25T22:59:49.5843680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,310.97,11.01,91.5,90,7,310
2024-08-25T22:59:49.6469465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,310.58,11.01,91.5,90,7,318
2024-08-25T22:59:49.7094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,308.93,11.01,91.5,90,7,326
2024-08-25T22:59:49.7874045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,306.97,11.01,91.5,90.1,7,331
2024-08-25T22:59:49.8343416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,304.15,11.01,91.5,90.1,7,336
2024-08-25T22:59:49.9125536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,301.95,11.01,91.5,90.1,7,339
2024-08-25T22:59:49.9749662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,301.12,11.01,91.5,90.1,7,340
2024-08-25T22:59:50.0374274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,301.12,11.01,91.5,90.1,7,340
2024-08-25T22:59:50.0999451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,301.12,11.01,91.5,90.1,7,340
2024-08-25T22:59:50.1624152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,301.95,11.01,91.5,90.1,7,339
2024-08-25T22:59:50.2405567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,304.15,11.01,91.5,90.1,7,336
2024-08-25T22:59:50.3030692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,306.48,11.01,91.5,90.1,7,332
2024-08-25T22:59:50.3655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,308.22,11.01,91.5,90.1,7,328
2024-08-25T22:59:50.4280361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,309.92,11.01,91.5,90.1,7,322
2024-08-25T22:59:50.4903996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,310.68,11.01,91.5,90.1,7,317
2024-08-25T22:59:50.5685437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,310.98,11.01,91.5,90.1,7,311
2024-08-25T22:59:50.6310685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,311.03,10.996,91.6,90.1,7,307
2024-08-25T22:59:50.6935657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,310.81,10.996,91.6,90.1,7,304
2024-08-25T22:59:50.7560760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,310.51,10.996,91.6,90.1,7,301
2024-08-25T22:59:50.8184705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,310.26,10.996,91.6,90.2,7,299
2024-08-25T22:59:50.8966866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,309.98,10.996,91.6,90.2,7,297
2024-08-25T22:59:50.9591478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,309.66,10.996,91.6,90.2,7,295
2024-08-25T22:59:51.0215291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,309.31,10.996,91.6,90.2,7,293
2024-08-25T22:59:51.0840670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,308.73,10.996,91.6,90.2,7,290
2024-08-25T22:59:51.1466097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,308.52,10.996,91.6,90.2,7,289
2024-08-25T22:59:51.2247891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,308.52,10.996,91.6,90.2,7,289
2024-08-25T22:59:51.2871736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,308.52,10.996,91.6,90.2,7,289
2024-08-25T22:59:51.3496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,308.73,10.996,91.6,90.2,7,290
2024-08-25T22:59:51.4122801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,309.31,10.996,91.6,90.2,7,293
2024-08-25T22:59:51.4747177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,309.82,10.996,91.6,90.2,7,296
2024-08-25T22:59:51.5371708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,310.26,10.981,91.7,90.2,7,298
2024-08-25T22:59:51.6151901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,310.66,10.981,91.7,90.2,7,301
2024-08-25T22:59:51.6777461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.88,10.981,91.7,90.2,7,303
2024-08-25T22:59:51.7402003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,310.97,10.981,91.7,90.2,7,304
2024-08-25T22:59:51.8028376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,311.06,10.981,91.7,90.3,7,305
2024-08-25T22:59:51.8652169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,311.19,10.981,91.7,90.3,7,307
2024-08-25T22:59:51.9433849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,311.24,10.981,91.7,90.3,7,308
2024-08-25T22:59:52.0057540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,311.3,10.981,91.7,90.3,7,310
2024-08-25T22:59:52.0700694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,311.3,10.981,91.7,90.3,7,310
2024-08-25T22:59:52.1307844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,311.24,10.981,91.7,90.3,7,308
2024-08-25T22:59:52.1933291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,311.13,10.981,91.7,90.3,7,306
2024-08-25T22:59:52.2713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.98,10.981,91.7,90.3,7,304
2024-08-25T22:59:52.3338766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,310.67,10.981,91.7,90.3,7,301
2024-08-25T22:59:52.3964110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,310.42,10.981,91.7,90.3,7,299
2024-08-25T22:59:52.4588020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,309.97,10.981,91.7,90.3,7,296
2024-08-25T22:59:52.5213527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,310.12,10.987,91.9,90.3,7,296
2024-08-25T22:59:52.5994120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,319.65,10.987,91.9,90.3,9,294
2024-08-25T22:59:52.6619117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,319.99,10.987,91.9,90.3,9,295
2024-08-25T22:59:52.7242430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,320.33,10.987,91.9,90.3,9,296
2024-08-25T22:59:52.7868919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,321.35,10.987,91.9,90.4,9,299
2024-08-25T22:59:52.8493738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,322.58,10.987,91.9,90.4,9,303
2024-08-25T22:59:52.9275372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,323.17,10.987,91.9,90.4,9,305
2024-08-25T22:59:52.9900172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,323.99,10.987,91.9,90.4,9,308
2024-08-25T22:59:53.0524750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,324.25,10.987,91.9,90.4,9,309
2024-08-25T22:59:53.1150416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,324.75,10.987,91.9,90.4,9,311
2024-08-25T22:59:53.1774820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,324.98,10.987,91.9,90.4,9,312
2024-08-25T22:59:53.2556418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,324.98,10.987,91.9,90.4,9,312
2024-08-25T22:59:53.3179719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,324.75,10.987,91.9,90.4,9,311
2024-08-25T22:59:53.3805172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,323.99,10.987,91.9,90.4,9,308
2024-08-25T22:59:53.4429119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,323.17,10.987,91.9,90.4,9,305
2024-08-25T22:59:53.5055139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.5,11.022,92,90.4,9,303
2024-08-25T22:59:53.5835808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.58,11.022,92,90.4,9,300
2024-08-25T22:59:53.6461057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.72,11.022,92,90.4,10,298
2024-08-25T22:59:53.7086263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.72,11.022,92,90.4,10,298
2024-08-25T22:59:53.7866905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,325.76,11.022,92,90.5,10,298
2024-08-25T22:59:53.8335714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.58,11.022,92,90.5,10,300
2024-08-25T22:59:53.8961278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,328.19,11.022,92,90.5,10,304
2024-08-25T22:59:53.9740899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.49,11.022,92,90.5,10,310
2024-08-25T22:59:54.0365999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.29,11.022,92,90.5,10,315
2024-08-25T22:59:54.0990548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,334.24,11.022,92,90.5,10,321
2024-08-25T22:59:54.1616735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,335.61,11.022,92,90.5,10,326
2024-08-25T22:59:54.2241579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,336.64,11.022,92,90.5,10,331
2024-08-25T22:59:54.3022477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,337.09,11.022,92,90.5,10,338
2024-08-25T22:59:54.3648251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,335.72,11.022,92,90.5,10,344
2024-08-25T22:59:54.4272603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.34,330.48,11.022,92,90.5,10,350
2024-08-25T22:59:54.4896677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.71,321.68,11.022,92,90.5,10,354
2024-08-25T22:59:54.5522283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,302.4,11.022,92,90.5,10,358
2024-08-25T22:59:54.6302844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,273.67,11.047,92.1,90.5,8,1
2024-08-25T22:59:54.6928584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,271.05,11.047,92.1,90.5,8,2
2024-08-25T22:59:54.7553445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,273.67,11.047,92.1,90.5,8,1
2024-08-25T22:59:54.8176739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.14,283.89,11.047,92.1,90.5,8,357
2024-08-25T22:59:54.8802210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,295,11.047,92.1,90.5,8,352
2024-08-25T22:59:54.9583748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,306.16,11.047,92.1,90.5,8,345
2024-08-25T22:59:55.0207974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,314.15,11.047,92.1,90.5,8,336
2024-08-25T22:59:55.0832939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,317.61,11.047,92.1,90.5,8,327
2024-08-25T22:59:55.1458610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,318.49,11.047,92.1,90.5,8,319
2024-08-25T22:59:55.2082868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,317.99,11.047,92.1,90.5,8,310
2024-08-25T22:59:55.2864714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,317.08,11.047,92.1,90.5,8,304
2024-08-25T22:59:55.3489446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,315.83,11.047,92.1,90.5,8,298
2024-08-25T22:59:55.4114782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,314.86,11.047,92.1,90.5,8,294
2024-08-25T22:59:55.4738999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,314.07,11.047,92.1,90.5,8,291
2024-08-25T22:59:55.5363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,313.69,11.057,92,90.5,8,290
2024-08-25T22:59:55.6144071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.73,11.057,92,90.5,6,289
2024-08-25T22:59:55.6769456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,303.6,11.057,92,90.5,6,288
2024-08-25T22:59:55.7394599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,303.45,11.057,92,90.5,6,287
2024-08-25T22:59:55.8019161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,303.87,11.057,92,90.5,6,290
2024-08-25T22:59:55.8643304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.22,11.057,92,90.5,6,293
2024-08-25T22:59:55.9268591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,304.65,11.057,92,90.5,6,298
2024-08-25T22:59:56.0050837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,304.85,11.057,92,90.5,6,303
2024-08-25T22:59:56.0673545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,304.79,11.057,92,90.5,6,308
2024-08-25T22:59:56.1300089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,304.28,11.057,92,90.5,6,314
2024-08-25T22:59:56.1924804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,303.43,11.057,92,90.5,6,319
2024-08-25T22:59:56.2549963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,302.7,11.057,92,90.5,6,322
2024-08-25T22:59:56.3329912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,302.42,11.057,92,90.5,6,323
2024-08-25T22:59:56.3956085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,302.42,11.057,92,90.5,6,323
2024-08-25T22:59:56.4580055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,302.42,11.057,92,90.5,6,323
2024-08-25T22:59:56.5205085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,302.42,11.057,92,90.5,6,323
2024-08-25T22:59:56.5830470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.78,11.075,91.9,90.5,7,323
2024-08-25T22:59:56.6611809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.78,11.075,91.9,90.5,7,323
2024-08-25T22:59:56.7234593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,309.78,11.075,91.9,90.5,7,323
2024-08-25T22:59:56.7860918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,309.8,11.075,91.9,90.4,7,323
2024-08-25T22:59:56.8486049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,310.02,11.075,91.9,90.4,7,322
2024-08-25T22:59:56.9110841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,310.39,11.075,91.9,90.4,7,320
2024-08-25T22:59:56.9891389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.89,11.075,91.9,90.4,7,316
2024-08-25T22:59:57.0516824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,311.06,11.075,91.9,90.4,7,313
2024-08-25T22:59:57.1141966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.05,11.075,91.9,90.4,7,308
2024-08-25T22:59:57.1766637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,310.89,11.075,91.9,90.4,7,305
2024-08-25T22:59:57.2392470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,310.62,11.075,91.9,90.4,7,302
2024-08-25T22:59:57.3040811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,310.13,11.075,91.9,90.4,7,298
2024-08-25T22:59:57.3797750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,309.83,11.075,91.9,90.4,7,296
2024-08-25T22:59:57.4423122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,309.33,11.075,91.9,90.4,7,293
2024-08-25T22:59:57.5046733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,308.76,11.075,91.9,90.4,7,290
2024-08-25T22:59:57.5672593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,308.19,11.101,91.8,90.4,7,288
2024-08-25T22:59:57.6453627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,307.54,11.101,91.8,90.4,7,285
2024-08-25T22:59:57.7078361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,306.84,11.101,91.8,90.4,7,282
2024-08-25T22:59:57.7859777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,306.06,11.101,91.8,90.3,7,279
2024-08-25T22:59:57.8327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,305.28,11.101,91.8,90.3,7,276
2024-08-25T22:59:57.8976027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,304.73,11.101,91.8,90.3,7,274
2024-08-25T22:59:57.9600700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,303.89,11.101,91.8,90.3,7,271
2024-08-25T22:59:58.0381535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,303.31,11.101,91.8,90.3,7,269
2024-08-25T22:59:58.1007414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,303.02,11.101,91.8,90.3,7,268
2024-08-25T22:59:58.1632605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,303.02,11.101,91.8,90.3,7,268
2024-08-25T22:59:58.2256512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,303.02,11.101,91.8,90.3,7,268
2024-08-25T22:59:58.2880937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,303.31,11.101,91.8,90.3,7,269
2024-08-25T22:59:58.3662815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,304.18,11.101,91.8,90.3,7,272
2024-08-25T22:59:58.4287851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,305.28,11.101,91.8,90.3,7,276
2024-08-25T22:59:58.4911937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,306.81,11.101,91.8,90.3,7,282
2024-08-25T22:59:58.5537407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,308.58,11.101,91.8,90.3,7,290
2024-08-25T22:59:58.6161521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.54,11.112,91.8,90.3,5,299
2024-08-25T22:59:58.6786950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.98,11.112,91.8,90.3,5,309
2024-08-25T22:59:58.7568295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,296.49,11.112,91.8,90.3,5,318
2024-08-25T22:59:58.8192242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,295.21,11.112,91.8,90.2,5,323
2024-08-25T22:59:58.8817839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,293.89,11.112,91.8,90.2,5,327
2024-08-25T22:59:58.9443181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,293.52,11.112,91.8,90.2,5,328
2024-08-25T22:59:59.0067519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.13,11.112,91.8,90.2,5,329
2024-08-25T22:59:59.0848770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,293.52,11.112,91.8,90.2,5,328
2024-08-25T22:59:59.1473381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.24,11.112,91.8,90.2,5,326
2024-08-25T22:59:59.2098141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.58,11.112,91.8,90.2,5,325
2024-08-25T22:59:59.2723592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,295.21,11.112,91.8,90.2,5,323
2024-08-25T22:59:59.3348055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.5,11.112,91.8,90.2,5,322
2024-08-25T22:59:59.4128839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,296.52,11.112,91.8,90.2,5,318
2024-08-25T22:59:59.4754357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,297.13,11.112,91.8,90.2,5,315
2024-08-25T22:59:59.5378916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,297.8,11.096,91.8,90.2,5,311
2024-08-25T22:59:59.6003340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,304.49,11.096,91.8,90.2,6,307
2024-08-25T22:59:59.6629289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,304.5,11.096,91.8,90.2,6,302
2024-08-25T22:59:59.7410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,304.26,11.096,91.8,90.2,6,297
2024-08-25T22:59:59.8034926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,303.87,11.096,91.8,90,6,293
2024-08-25T22:59:59.8659511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,303.25,11.096,91.8,90,6,288
2024-08-25T22:59:59.9283922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,302.45,11.096,91.8,90,6,283
2024-08-25T22:59:59.9908740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,301.72,11.096,91.8,90,6,279
2024-08-25T23:00:00.0690943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,300.9,11.096,91.8,90,6,275
2024-08-25T23:00:00.1314533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,300.25,11.096,91.8,90,6,272
2024-08-25T23:00:00.1940044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,300.02,11.096,91.8,90,6,271
2024-08-25T23:00:00.2565957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,300.02,11.096,91.8,90,6,271
2024-08-25T23:00:00.3189255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,300.25,11.096,91.8,90,6,272
2024-08-25T23:00:00.3971172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,301.12,11.096,91.8,90,6,276
2024-08-25T23:00:00.4595773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,302.1,11.096,91.8,90,6,281
2024-08-25T23:00:00.5218779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,302.79,11.096,91.8,90,6,285
2024-08-25T23:00:00.5843837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,308.42,11.066,91.8,90,7,289
2024-08-25T23:00:00.6470321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,308.63,11.066,91.8,90,7,290
2024-08-25T23:00:00.7250571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,308.83,11.066,91.8,90,7,291
2024-08-25T23:00:00.7876865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,308.83,11.066,91.8,90,7,291
2024-08-25T23:00:00.8500826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,308.83,11.066,91.8,90,7,291
2024-08-25T23:00:00.9125918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,309.02,11.066,91.8,90,7,292
2024-08-25T23:00:00.9751638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,309.2,11.066,91.8,90,7,293
2024-08-25T23:00:01.0374702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,309.38,11.066,91.8,90,7,294
2024-08-25T23:00:01.1156736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,309.72,11.066,91.8,90,7,296
2024-08-25T23:00:01.1782071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,310.02,11.066,91.8,90,7,298
2024-08-25T23:00:01.2422388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,310.29,11.066,91.8,90,7,300
2024-08-25T23:00:01.3032358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,310.41,11.066,91.8,90,7,301
2024-08-25T23:00:01.3657144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,310.72,11.066,91.8,90,7,304
2024-08-25T23:00:01.4437764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.8,11.066,91.8,90,7,305
2024-08-25T23:00:01.5062404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,310.98,11.066,91.8,90,7,308
2024-08-25T23:00:01.5687470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,311.03,11.045,91.7,90,7,311
2024-08-25T23:00:01.6311844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,310.91,11.045,91.7,90,7,315
2024-08-25T23:00:01.6937011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,310.64,11.045,91.7,90,7,318
2024-08-25T23:00:01.7717543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310.2,11.045,91.7,90,7,321
2024-08-25T23:00:01.8342025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.03,11.045,91.7,89.9,7,322
2024-08-25T23:00:01.8991232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.03,11.045,91.7,89.9,7,322
2024-08-25T23:00:01.9592738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.03,11.045,91.7,89.9,7,322
2024-08-25T23:00:02.0216926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,310.22,11.045,91.7,89.9,7,321
2024-08-25T23:00:02.0998509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,310.66,11.045,91.7,89.9,7,318
2024-08-25T23:00:02.1623371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.85,11.045,91.7,89.9,7,316
2024-08-25T23:00:02.2248787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,310.97,11.045,91.7,89.9,7,314
2024-08-25T23:00:02.2874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,311.03,11.045,91.7,89.9,7,311
2024-08-25T23:00:02.3498693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,310.96,11.045,91.7,89.9,7,308
2024-08-25T23:00:02.4279675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,310.85,11.045,91.7,89.9,7,306
2024-08-25T23:00:02.4903765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,310.61,11.045,91.7,89.9,7,303
2024-08-25T23:00:02.5529170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,310.21,11.023,91.7,89.9,7,299
2024-08-25T23:00:02.6153830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,309.6,11.023,91.7,89.9,7,295
2024-08-25T23:00:02.6778572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,308.86,11.023,91.7,89.9,7,291
2024-08-25T23:00:02.7559422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,308.24,11.023,91.7,89.9,7,288
2024-08-25T23:00:02.8102481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.8,11.023,91.7,89.9,7,286
2024-08-25T23:00:02.8727249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,307.34,11.023,91.7,89.9,7,284
2024-08-25T23:00:02.9508667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,307.34,11.023,91.7,89.9,7,284
2024-08-25T23:00:03.0132953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,307.34,11.023,91.7,89.9,7,284
2024-08-25T23:00:03.0757832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,307.34,11.023,91.7,89.9,7,284
2024-08-25T23:00:03.1382933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.8,11.023,91.7,89.9,7,286
2024-08-25T23:00:03.2007287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,308.02,11.023,91.7,89.9,7,287
2024-08-25T23:00:03.2788073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,308.46,11.023,91.7,89.9,7,289
2024-08-25T23:00:03.3414240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,309.06,11.023,91.7,89.9,7,292
2024-08-25T23:00:03.4039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,309.76,11.023,91.7,89.9,7,296
2024-08-25T23:00:03.4663133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,310.21,11.023,91.7,89.9,7,299
2024-08-25T23:00:03.5287143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,310.97,10.996,91.9,89.9,7,303
2024-08-25T23:00:03.6069419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,304.96,10.996,91.9,89.9,6,306
2024-08-25T23:00:03.6694437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,304.82,10.996,91.9,89.9,6,310
2024-08-25T23:00:03.7319263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,304.47,10.996,91.9,89.9,6,314
2024-08-25T23:00:03.7945307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,303.84,10.996,91.9,90,6,318
2024-08-25T23:00:03.8569850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,302.95,10.996,91.9,90,6,322
2024-08-25T23:00:03.9351406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,302.07,10.996,91.9,90,6,325
2024-08-25T23:00:03.9975113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,300.14,10.996,91.9,90,6,330
2024-08-25T23:00:04.0599782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,298.69,10.996,91.9,90,6,333
2024-08-25T23:00:04.1224372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,297.58,10.996,91.9,90,6,335
2024-08-25T23:00:04.1849586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,296.98,10.996,91.9,90,6,336
2024-08-25T23:00:04.2630934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,296.36,10.996,91.9,90,6,337
2024-08-25T23:00:04.3255635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,296.36,10.996,91.9,90,6,337
2024-08-25T23:00:04.3880765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,296.98,10.996,91.9,90,6,336
2024-08-25T23:00:04.4506575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,298.69,10.996,91.9,90,6,333
2024-08-25T23:00:04.5130167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,300.58,10.996,91.9,90,6,329
2024-08-25T23:00:04.5756070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,302.65,10.963,92,90,6,324
2024-08-25T23:00:04.6536886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,303.69,10.963,92,90,6,320
2024-08-25T23:00:04.7160264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,304.69,10.963,92,90,6,314
2024-08-25T23:00:04.7785301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,305.04,10.963,92,90.1,6,310
2024-08-25T23:00:04.8411647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,305.18,10.963,92,90.1,6,306
2024-08-25T23:00:04.9036912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,305.16,10.963,92,90.1,6,303
2024-08-25T23:00:04.9816908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,304.98,10.963,92,90.1,6,299
2024-08-25T23:00:05.0441472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,304.76,10.963,92,90.1,6,296
2024-08-25T23:00:05.1067015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,304.45,10.963,92,90.1,6,293
2024-08-25T23:00:05.1691410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,304.08,10.963,92,90.1,6,290
2024-08-25T23:00:05.2316663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,303.8,10.963,92,90.1,6,288
2024-08-25T23:00:05.3097830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,303.49,10.963,92,90.1,6,286
2024-08-25T23:00:05.3722611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,303.15,10.963,92,90.1,6,284
2024-08-25T23:00:05.4347255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,302.8,10.963,92,90.1,6,282
2024-08-25T23:00:05.4971809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,302.42,10.963,92,90.1,6,280
2024-08-25T23:00:05.5597659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,302.37,10.935,92.1,90.1,6,279
2024-08-25T23:00:05.6379151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,302.37,10.935,92.1,90.1,6,279
2024-08-25T23:00:05.7003190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,301.96,10.935,92.1,90.1,6,277
2024-08-25T23:00:05.7783441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,301.98,10.935,92.1,90.2,6,277
2024-08-25T23:00:05.8252700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,302.39,10.935,92.1,90.2,6,279
2024-08-25T23:00:05.8877606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,302.59,10.935,92.1,90.2,6,280
2024-08-25T23:00:05.9658800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,302.78,10.935,92.1,90.2,6,281
2024-08-25T23:00:06.0282512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,302.97,10.935,92.1,90.2,6,282
2024-08-25T23:00:06.0906712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,303.33,10.935,92.1,90.2,6,284
2024-08-25T23:00:06.1534125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.97,10.935,92.1,90.2,6,288
2024-08-25T23:00:06.2156733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,304.39,10.935,92.1,90.2,6,291
2024-08-25T23:00:06.2939796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,304.94,10.935,92.1,90.2,6,296
2024-08-25T23:00:06.3564503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,305.35,10.935,92.1,90.2,6,303
2024-08-25T23:00:06.4189366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,305.33,10.935,92.1,90.2,6,308
2024-08-25T23:00:06.4850636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304.99,10.935,92.1,90.2,6,313
2024-08-25T23:00:06.5476401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,304.57,10.916,92,90.2,6,316
2024-08-25T23:00:06.6100745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,311.45,10.916,92,90.2,7,319
2024-08-25T23:00:06.6725147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,311.16,10.916,92,90.2,7,321
2024-08-25T23:00:06.7505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,310.98,10.916,92,90.2,7,322
2024-08-25T23:00:06.8130971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,310.75,10.916,92,90.3,7,323
2024-08-25T23:00:06.8756509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,310.75,10.916,92,90.3,7,323
2024-08-25T23:00:06.9381084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.96,10.916,92,90.3,7,322
2024-08-25T23:00:07.0005822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,311.44,10.916,92,90.3,7,319
2024-08-25T23:00:07.0787377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,311.65,10.916,92,90.3,7,317
2024-08-25T23:00:07.1412037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,311.8,10.916,92,90.3,7,315
2024-08-25T23:00:07.2036767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,311.87,10.916,92,90.3,7,313
2024-08-25T23:00:07.2661973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,311.88,10.916,92,90.3,7,311
2024-08-25T23:00:07.3286648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,311.84,10.916,92,90.3,7,309
2024-08-25T23:00:07.4068121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,311.8,10.916,92,90.3,7,308
2024-08-25T23:00:07.4693026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,311.8,10.916,92,90.3,7,308
2024-08-25T23:00:07.5316715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,311.54,10.931,91.8,90.3,7,308
2024-08-25T23:00:07.5942248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.17,10.931,91.8,90.3,9,308
2024-08-25T23:00:07.6567516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,323.9,10.931,91.8,90.3,9,307
2024-08-25T23:00:07.7348983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,323.9,10.931,91.8,90.3,9,307
2024-08-25T23:00:07.7972767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.04,10.931,91.8,90.3,9,304
2024-08-25T23:00:07.8597991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,322.74,10.931,91.8,90.3,9,303
2024-08-25T23:00:07.9223088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,321.8,10.931,91.8,90.3,9,300
2024-08-25T23:00:07.9848538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,320.82,10.931,91.8,90.3,9,297
2024-08-25T23:00:08.0628684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,320.48,10.931,91.8,90.3,9,296
2024-08-25T23:00:08.1254611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,320.14,10.931,91.8,90.3,9,295
2024-08-25T23:00:08.1879658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,319.8,10.931,91.8,90.3,9,294
2024-08-25T23:00:08.2504121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,319.45,10.931,91.8,90.3,9,293
2024-08-25T23:00:08.3128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,319.45,10.931,91.8,90.3,9,293
2024-08-25T23:00:08.3927354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,320.48,10.931,91.8,90.3,9,296
2024-08-25T23:00:08.4534959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,320.82,10.931,91.8,90.3,9,297
2024-08-25T23:00:08.5159521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,322.12,10.931,91.8,90.3,9,301
2024-08-25T23:00:08.5783645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,322.74,10.98,91.7,90.3,9,304
2024-08-25T23:00:08.6409837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,324.11,10.98,91.7,90.3,9,309
2024-08-25T23:00:08.7190478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,325.28,10.98,91.7,90.3,9,314
2024-08-25T23:00:08.7814639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,326,10.98,91.7,90.2,9,318
2024-08-25T23:00:08.8439786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,326.41,10.98,91.7,90.2,9,321
2024-08-25T23:00:08.9065292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,326.61,10.98,91.7,90.2,9,323
2024-08-25T23:00:08.9690116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,326.72,10.98,91.7,90.2,9,325
2024-08-25T23:00:09.0313790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,326.61,10.98,91.7,90.2,9,323
2024-08-25T23:00:09.1096278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,326.29,10.98,91.7,90.2,9,320
2024-08-25T23:00:09.1720722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,325.04,10.98,91.7,90.2,9,313
2024-08-25T23:00:09.2345740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,323.28,10.98,91.7,90.2,9,306
2024-08-25T23:00:09.2969700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,320.85,10.98,91.7,90.2,9,298
2024-08-25T23:00:09.3594684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,318.11,10.98,91.7,90.2,9,290
2024-08-25T23:00:09.4377090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,315.53,10.98,91.7,90.2,9,283
2024-08-25T23:00:09.5000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,313.61,10.98,91.7,90.2,9,278
2024-08-25T23:00:09.5625366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,312.72,11.044,91.8,90.2,9,276
2024-08-25T23:00:09.6250613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,312.72,11.044,91.8,90.2,9,276
2024-08-25T23:00:09.6876597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,313.88,11.044,91.8,90.2,9,279
2024-08-25T23:00:09.7656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,316.14,11.044,91.8,90.2,9,285
2024-08-25T23:00:09.8282687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,318.27,11.044,91.8,90.1,9,291
2024-08-25T23:00:09.8906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.63,11.044,91.8,90.1,9,298
2024-08-25T23:00:09.9532276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,322.46,11.044,91.8,90.1,9,304
2024-08-25T23:00:10.0155414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,323.82,11.044,91.8,90.1,9,309
2024-08-25T23:00:10.0936727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,324.75,11.044,91.8,90.1,9,313
2024-08-25T23:00:10.1562169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,325.35,11.044,91.8,90.1,9,316
2024-08-25T23:00:10.2186775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,325.83,11.044,91.8,90.1,9,319
2024-08-25T23:00:10.2812057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,326.08,11.044,91.8,90.1,9,321
2024-08-25T23:00:10.3437216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,326.26,11.044,91.8,90.1,9,323
2024-08-25T23:00:10.4082486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,326.32,11.044,91.8,90.1,9,324
2024-08-25T23:00:10.4842408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,326.36,11.044,91.8,90.1,9,325
2024-08-25T23:00:10.5468144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,326.11,11.094,91.9,90.1,9,325
2024-08-25T23:00:10.6092337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,334.64,11.094,91.9,90.1,10,325
2024-08-25T23:00:10.6718113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.85,11.094,91.9,90.1,10,322
2024-08-25T23:00:10.7497694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,333.27,11.094,91.9,90.1,10,320
2024-08-25T23:00:10.8122971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,331.97,11.094,91.9,90,10,316
2024-08-25T23:00:10.8748260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.94,11.094,91.9,90,10,313
2024-08-25T23:00:10.9373616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.87,11.094,91.9,90,10,310
2024-08-25T23:00:10.9998427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,328.75,11.094,91.9,90,10,307
2024-08-25T23:00:11.0622256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.59,11.094,91.9,90,10,304
2024-08-25T23:00:11.1403823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,326.81,11.094,91.9,90,10,302
2024-08-25T23:00:11.2029618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,326.41,11.094,91.9,90,10,301
2024-08-25T23:00:11.2653736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.01,11.094,91.9,90,10,300
2024-08-25T23:00:11.3277905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,325.2,11.094,91.9,90,10,298
2024-08-25T23:00:11.3904228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,324.79,11.094,91.9,90,10,297
2024-08-25T23:00:11.4683871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.38,11.094,91.9,90,10,296
2024-08-25T23:00:11.5309553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,323.54,11.094,91.9,90,10,294
2024-08-25T23:00:11.5934633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,318.72,11.12,91.9,90,9,293
2024-08-25T23:00:11.6559643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,318.72,11.12,91.9,90,9,293
2024-08-25T23:00:11.7183663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,318.72,11.12,91.9,90,9,293
2024-08-25T23:00:11.7963956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,318.34,11.12,91.9,89.9,9,292
2024-08-25T23:00:11.8589492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,318,11.12,91.9,89.9,9,291
2024-08-25T23:00:11.9214802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,318,11.12,91.9,89.9,9,291
2024-08-25T23:00:11.9840341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,318,11.12,91.9,89.9,9,291
2024-08-25T23:00:12.0464487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,318,11.12,91.9,89.9,9,291
2024-08-25T23:00:12.1245966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,318.68,11.12,91.9,89.9,9,293
2024-08-25T23:00:12.1871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,319.02,11.12,91.9,89.9,9,294
2024-08-25T23:00:12.2495497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,319.68,11.12,91.9,89.9,9,296
2024-08-25T23:00:12.3120314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,320.01,11.12,91.9,89.9,9,297
2024-08-25T23:00:12.3745415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,320.01,11.12,91.9,89.9,9,297
2024-08-25T23:00:12.4526640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,320.01,11.12,91.9,89.9,9,297
2024-08-25T23:00:12.5151060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,320.01,11.12,91.9,89.9,9,297
2024-08-25T23:00:12.5775800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,315.04,11.138,92,89.9,8,297
2024-08-25T23:00:12.6400351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,315.27,11.138,92,89.9,8,298
2024-08-25T23:00:12.7025232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,315.72,11.138,92,89.9,8,300
2024-08-25T23:00:12.7807354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,316.5,11.138,92,89.9,8,304
2024-08-25T23:00:12.8431675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,317.15,11.138,92,89.9,8,308
2024-08-25T23:00:12.9057085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,317.7,11.138,92,89.9,8,313
2024-08-25T23:00:12.9682340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,317.91,11.138,92,89.9,8,318
2024-08-25T23:00:13.0305926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,317.66,11.138,92,89.9,8,323
2024-08-25T23:00:13.1087443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,317.05,11.138,92,89.9,8,327
2024-08-25T23:00:13.1712730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,316.27,11.138,92,89.9,8,330
2024-08-25T23:00:13.2336341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,315.57,11.138,92,89.9,8,332
2024-08-25T23:00:13.2962067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,315.57,11.138,92,89.9,8,332
2024-08-25T23:00:13.3586934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,316.56,11.138,92,89.9,8,329
2024-08-25T23:00:13.4212187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,317.41,11.138,92,89.9,8,325
2024-08-25T23:00:13.4992672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,317.83,11.138,92,89.9,8,321
2024-08-25T23:00:13.5618214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,317.56,11.161,91.8,89.9,8,316
2024-08-25T23:00:13.6243621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,317.23,11.161,91.8,89.9,8,311
2024-08-25T23:00:13.6868007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.73,11.161,91.8,89.9,8,307
2024-08-25T23:00:13.7492171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,315.87,11.161,91.8,89.9,8,302
2024-08-25T23:00:13.8272572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,314.57,11.161,91.8,89.9,8,296
2024-08-25T23:00:13.8898299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,313.03,11.161,91.8,89.9,8,290
2024-08-25T23:00:13.9523578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,311.91,11.161,91.8,89.9,8,286
2024-08-25T23:00:14.0147978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,310.71,11.161,91.8,89.9,8,282
2024-08-25T23:00:14.0772895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,309.77,11.161,91.8,89.9,8,279
2024-08-25T23:00:14.1554141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,308.8,11.161,91.8,89.9,8,276
2024-08-25T23:00:14.2178309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,308.14,11.161,91.8,89.9,8,274
2024-08-25T23:00:14.2803800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,307.47,11.161,91.8,89.9,8,272
2024-08-25T23:00:14.3428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,307.13,11.161,91.8,89.9,8,271
2024-08-25T23:00:14.4053529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,306.44,11.161,91.8,89.9,8,269
2024-08-25T23:00:14.4834637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,306.09,11.161,91.8,89.9,8,268
2024-08-25T23:00:14.5459870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,305.19,11.193,91.6,89.9,8,266
2024-08-25T23:00:14.6083359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,301.97,11.193,91.6,89.9,7,266
2024-08-25T23:00:14.6710173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,301.97,11.193,91.6,89.9,7,266
2024-08-25T23:00:14.7333874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,302.85,11.193,91.6,89.9,7,269
2024-08-25T23:00:14.8116550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,303.73,11.193,91.6,90,7,272
2024-08-25T23:00:14.8739746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,304.82,11.193,91.6,90,7,276
2024-08-25T23:00:14.9364759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,306.34,11.193,91.6,90,7,282
2024-08-25T23:00:14.9990355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,307.68,11.193,91.6,90,7,288
2024-08-25T23:00:15.0680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,308.8,11.193,91.6,90,7,294
2024-08-25T23:00:15.1304927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,309.66,11.193,91.6,90,7,300
2024-08-25T23:00:15.1929605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,310.19,11.193,91.6,90,7,306
2024-08-25T23:00:15.2554224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,310.31,11.193,91.6,90,7,311
2024-08-25T23:00:15.3335472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,309.97,11.193,91.6,90,7,317
2024-08-25T23:00:15.3960210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,309.17,11.193,91.6,90,7,322
2024-08-25T23:00:15.4585581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,307.8,11.193,91.6,90,7,327
2024-08-25T23:00:15.5210160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,305.83,11.205,91.4,90,7,331
2024-08-25T23:00:15.5835426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,296.56,11.205,91.4,90,6,334
2024-08-25T23:00:15.6616314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,295.38,11.205,91.4,90,6,336
2024-08-25T23:00:15.7241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,294.75,11.205,91.4,90,6,337
2024-08-25T23:00:15.7866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,293.33,11.205,91.4,90.1,6,339
2024-08-25T23:00:15.8490600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,293.33,11.205,91.4,90.1,6,339
2024-08-25T23:00:15.9115826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,294.03,11.205,91.4,90.1,6,338
2024-08-25T23:00:15.9896895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,294.69,11.205,91.4,90.1,6,337
2024-08-25T23:00:16.0521673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,294.69,11.205,91.4,90.1,6,337
2024-08-25T23:00:16.1145479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,293.33,11.205,91.4,90.1,6,339
2024-08-25T23:00:16.1771565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,293.33,11.205,91.4,90.1,6,339
2024-08-25T23:00:16.2396583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,293.33,11.205,91.4,90.1,6,339
2024-08-25T23:00:16.3177966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,294.69,11.205,91.4,90.1,6,337
2024-08-25T23:00:16.3803102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,295.93,11.205,91.4,90.1,6,335
2024-08-25T23:00:16.4427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,297.58,11.205,91.4,90.1,6,332
2024-08-25T23:00:16.5052155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,299.42,11.205,91.4,90.1,6,328
2024-08-25T23:00:16.5677100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,301.17,11.164,91.5,90.1,6,324
2024-08-25T23:00:16.6457860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,302.5,11.164,91.5,90.1,6,319
2024-08-25T23:00:16.7082444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,303.23,11.164,91.5,90.1,6,315
2024-08-25T23:00:16.7862837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,303.69,11.164,91.5,90.3,6,311
2024-08-25T23:00:16.8332431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.9,11.164,91.5,90.3,6,308
2024-08-25T23:00:16.8957243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,304.01,11.164,91.5,90.3,6,304
2024-08-25T23:00:16.9738473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,303.99,11.164,91.5,90.3,6,302
2024-08-25T23:00:17.0363633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,303.89,11.164,91.5,90.3,6,299
2024-08-25T23:00:17.0988266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.71,11.164,91.5,90.3,6,296
2024-08-25T23:00:17.1612764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,303.44,11.164,91.5,90.3,6,293
2024-08-25T23:00:17.2252135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.11,11.164,91.5,90.3,6,290
2024-08-25T23:00:17.3018999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.85,11.164,91.5,90.3,6,288
2024-08-25T23:00:17.3643888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.56,11.164,91.5,90.3,6,286
2024-08-25T23:00:17.4269522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,302.25,11.164,91.5,90.3,6,284
2024-08-25T23:00:17.4893509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,302.25,11.164,91.5,90.3,6,284
2024-08-25T23:00:17.5518713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,302.63,11.082,91.7,90.3,6,284
2024-08-25T23:00:17.6143503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,307.26,11.082,91.7,90.3,7,284
2024-08-25T23:00:17.6923636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.72,11.082,91.7,90.3,7,286
2024-08-25T23:00:17.7861285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,308.36,11.082,91.7,90.3,7,289
2024-08-25T23:00:17.8174757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,308.94,11.082,91.7,90.3,7,292
2024-08-25T23:00:17.8799947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,309.63,11.082,91.7,90.3,7,296
2024-08-25T23:00:17.9423851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,310.06,11.082,91.7,90.3,7,299
2024-08-25T23:00:18.0205119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,310.18,11.082,91.7,90.3,7,300
2024-08-25T23:00:18.0829309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.1454641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.2079196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.2704445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.3486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.4111037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.4735543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.5360771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,310.3,11.082,91.7,90.3,7,301
2024-08-25T23:00:18.5985999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,311.03,10.992,91.9,90.3,7,303
2024-08-25T23:00:18.6765837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,311.03,10.992,91.9,90.3,7,303
2024-08-25T23:00:18.7391521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,311.2,10.992,91.9,90.3,7,305
2024-08-25T23:00:18.8015768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,311.34,10.992,91.9,90.4,7,307
2024-08-25T23:00:18.8640553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,311.39,10.992,91.9,90.4,7,308
2024-08-25T23:00:18.9265858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,311.43,10.992,91.9,90.4,7,309
2024-08-25T23:00:19.0046954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,311.46,10.992,91.9,90.4,7,311
2024-08-25T23:00:19.0672515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,311.45,10.992,91.9,90.4,7,312
2024-08-25T23:00:19.1297254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,311.39,10.992,91.9,90.4,7,314
2024-08-25T23:00:19.1937964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,311.27,10.992,91.9,90.4,7,316
2024-08-25T23:00:19.2546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,311.07,10.992,91.9,90.4,7,318
2024-08-25T23:00:19.3327195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,310.8,10.992,91.9,90.4,7,320
2024-08-25T23:00:19.3832206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,310.63,10.992,91.9,90.4,7,321
2024-08-25T23:00:19.4577826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,310.63,10.992,91.9,90.4,7,321
2024-08-25T23:00:19.5202633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,310.63,10.992,91.9,90.4,7,321
2024-08-25T23:00:19.5826087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,319.11,10.919,92,90.4,8,319
2024-08-25T23:00:19.6608543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,319.11,10.919,92,90.4,8,319
2024-08-25T23:00:19.7232652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,319.11,10.919,92,90.4,8,319
2024-08-25T23:00:19.7857920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,319.11,10.919,92,90.4,8,318
2024-08-25T23:00:19.8482995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,319.11,10.919,92,90.4,8,318
2024-08-25T23:00:19.9108943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,319.11,10.919,92,90.4,8,318
2024-08-25T23:00:19.9732382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,319.11,10.919,92,90.4,8,318
2024-08-25T23:00:20.0513371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,319.11,10.919,92,90.4,8,318
2024-08-25T23:00:20.1137840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,319.11,10.919,92,90.4,8,318
2024-08-25T23:00:20.1762759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,319.11,10.919,92,90.4,8,319
2024-08-25T23:00:20.2387860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,319.09,10.919,92,90.4,8,320
2024-08-25T23:00:20.3013023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,319,10.919,92,90.4,8,322
2024-08-25T23:00:20.3793876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,318.82,10.919,92,90.4,8,324
2024-08-25T23:00:20.4418731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,318.35,10.919,92,90.4,8,327
2024-08-25T23:00:20.5099843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,317.88,10.919,92,90.4,8,329
2024-08-25T23:00:20.5724666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,307.74,10.892,92,90.4,7,332
2024-08-25T23:00:20.6349745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,305.45,10.892,92,90.4,7,336
2024-08-25T23:00:20.6975081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,303.27,10.892,92,90.4,7,339
2024-08-25T23:00:20.7754393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,298.74,10.892,92,90.3,7,344
2024-08-25T23:00:20.8380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,292.74,10.892,92,90.3,7,349
2024-08-25T23:00:20.9005567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,285.34,10.892,92,90.3,7,354
2024-08-25T23:00:20.9629251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,276.83,10.892,92,90.3,7,359
2024-08-25T23:00:21.0254024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,267.88,10.892,92,90.3,7,4
2024-08-25T23:00:21.0878904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,259.31,10.892,92,90.3,7,9
2024-08-25T23:00:21.1660521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,250.46,10.892,92,90.3,7,15
2024-08-25T23:00:21.2285429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,244.63,10.892,92,90.3,7,20
2024-08-25T23:00:21.2910527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,240.18,10.892,92,90.3,7,25
2024-08-25T23:00:21.3593352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,238.11,10.892,92,90.3,7,28
2024-08-25T23:00:21.4218254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,236.94,10.892,92,90.3,7,30
2024-08-25T23:00:21.4843667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,235.93,10.892,92,90.3,7,32
2024-08-25T23:00:21.5467835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,236.94,10.892,92,90.3,7,30
2024-08-25T23:00:21.6249465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,252.31,10.903,91.9,90.3,5,29
2024-08-25T23:00:21.6873966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,253.88,10.903,91.9,90.3,5,26
2024-08-25T23:00:21.7810924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,256.36,10.903,91.9,90.1,5,22
2024-08-25T23:00:21.8124289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,259.73,10.903,91.9,90.1,5,17
2024-08-25T23:00:21.8748525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,264.27,10.903,91.9,90.1,5,11
2024-08-25T23:00:21.9529671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,268.36,10.903,91.9,90.1,5,6
2024-08-25T23:00:22.0154344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,274.27,10.903,91.9,90.1,5,359
2024-08-25T23:00:22.0779003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,279.21,10.903,91.9,90.1,5,353
2024-08-25T23:00:22.1404570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,284.5,10.903,91.9,90.1,5,346
2024-08-25T23:00:22.2028538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,289.01,10.903,91.9,90.1,5,339
2024-08-25T23:00:22.2809453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,291.69,10.903,91.9,90.1,5,334
2024-08-25T23:00:22.3434314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,294.67,10.903,91.9,90.1,5,327
2024-08-25T23:00:22.4059469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,296.55,10.903,91.9,90.1,5,321
2024-08-25T23:00:22.4683100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,297.88,10.903,91.9,90.1,5,315
2024-08-25T23:00:22.5309010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,298.6,10.903,91.9,90.1,5,310
2024-08-25T23:00:22.6089980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.15,10.913,91.9,90.1,3,304
2024-08-25T23:00:22.6715371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.46,10.913,91.9,90.1,3,300
2024-08-25T23:00:22.7339269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.72,10.913,91.9,90.1,3,295
2024-08-25T23:00:22.7965613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,287.85,10.913,91.9,89.8,3,290
2024-08-25T23:00:22.8590503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.83,10.913,91.9,89.8,3,285
2024-08-25T23:00:22.9214193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,287.7,10.913,91.9,89.8,3,280
2024-08-25T23:00:22.9996194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,287.52,10.913,91.9,89.8,3,276
2024-08-25T23:00:23.0620488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,287.26,10.913,91.9,89.8,3,272
2024-08-25T23:00:23.1245988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,287.04,10.913,91.9,89.8,3,269
2024-08-25T23:00:23.1870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.86,10.913,91.9,89.8,3,267
2024-08-25T23:00:23.2495275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.77,10.913,91.9,89.8,3,266
2024-08-25T23:00:23.3276180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.77,10.913,91.9,89.8,3,266
2024-08-25T23:00:23.3901107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.95,10.913,91.9,89.8,3,268
2024-08-25T23:00:23.4531197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,287.19,10.913,91.9,89.8,3,271
2024-08-25T23:00:23.5150220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.4,10.913,91.9,89.8,3,274
2024-08-25T23:00:23.5775887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,292.54,10.922,91.8,89.8,4,278
2024-08-25T23:00:23.6557226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.93,10.922,91.8,89.8,4,283
2024-08-25T23:00:23.7182078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,293.22,10.922,91.8,89.8,4,289
2024-08-25T23:00:23.7806942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,293.28,10.922,91.8,89.6,4,295
2024-08-25T23:00:23.8432041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293.03,10.922,91.8,89.6,4,302
2024-08-25T23:00:23.9057088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,292.62,10.922,91.8,89.6,4,307
2024-08-25T23:00:23.9837947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,291.82,10.922,91.8,89.6,4,313
2024-08-25T23:00:24.0462651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,290.9,10.922,91.8,89.6,4,318
2024-08-25T23:00:24.1087268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,289.71,10.922,91.8,89.6,4,323
2024-08-25T23:00:24.1712210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.25,10.922,91.8,89.6,4,328
2024-08-25T23:00:24.2338041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,286.88,10.922,91.8,89.6,4,332
2024-08-25T23:00:24.3117967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.13,10.922,91.8,89.6,4,334
2024-08-25T23:00:24.3744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,286.88,10.922,91.8,89.6,4,332
2024-08-25T23:00:24.4368256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.25,10.922,91.8,89.6,4,328
2024-08-25T23:00:24.4992004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,289.44,10.922,91.8,89.6,4,324
2024-08-25T23:00:24.5617649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,311.1,10.954,91.6,89.6,7,317
2024-08-25T23:00:24.6398609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,311.32,10.954,91.6,89.6,7,311
2024-08-25T23:00:24.7023407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,311.1,10.954,91.6,89.6,7,306
2024-08-25T23:00:24.7803648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,310.71,10.954,91.6,89.5,7,302
2024-08-25T23:00:24.8273199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,310.46,10.954,91.6,89.5,7,300
2024-08-25T23:00:24.8898034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.17,10.954,91.6,89.5,7,298
2024-08-25T23:00:24.9679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.17,10.954,91.6,89.5,7,298
2024-08-25T23:00:25.0304108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.17,10.954,91.6,89.5,7,298
2024-08-25T23:00:25.0928047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,310.46,10.954,91.6,89.5,7,300
2024-08-25T23:00:25.1552843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,310.71,10.954,91.6,89.5,7,302
2024-08-25T23:00:25.2178342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,311.01,10.954,91.6,89.5,7,305
2024-08-25T23:00:25.2803478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,311.22,10.954,91.6,89.5,7,308
2024-08-25T23:00:25.3584849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,311.32,10.954,91.6,89.5,7,312
2024-08-25T23:00:25.4208825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,311.28,10.954,91.6,89.5,7,314
2024-08-25T23:00:25.4834173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,311.19,10.954,91.6,89.5,7,316
2024-08-25T23:00:25.5460046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,311.11,10.954,91.6,89.5,7,317
2024-08-25T23:00:25.6084237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,325.21,11.005,91.5,89.5,9,316
2024-08-25T23:00:25.6866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,325.02,11.005,91.5,89.5,9,315
2024-08-25T23:00:25.7802241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.81,11.005,91.5,89.5,9,314
2024-08-25T23:00:25.8116232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,324.37,11.005,91.5,89.5,9,312
2024-08-25T23:00:25.8741082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.63,11.005,91.5,89.5,9,309
2024-08-25T23:00:25.9364512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,323.37,11.005,91.5,89.5,9,308
2024-08-25T23:00:26.0146629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,322.83,11.005,91.5,89.5,9,306
2024-08-25T23:00:26.0772005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.25,11.005,91.5,89.5,9,304
2024-08-25T23:00:26.1396291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.95,11.005,91.5,89.5,9,303
2024-08-25T23:00:26.2021780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.95,11.005,91.5,89.5,9,303
2024-08-25T23:00:26.2645689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.95,11.005,91.5,89.5,9,303
2024-08-25T23:00:26.3427281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.25,11.005,91.5,89.5,9,304
2024-08-25T23:00:26.4050216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,322.54,11.005,91.5,89.5,9,305
2024-08-25T23:00:26.4676898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.1,11.005,91.5,89.5,9,307
2024-08-25T23:00:26.5301763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.93,11.065,91.3,89.5,9,308
2024-08-25T23:00:26.5925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.71,11.065,91.3,89.5,10,308
2024-08-25T23:00:26.6707215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.71,11.065,91.3,89.5,10,308
2024-08-25T23:00:26.7331848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.71,11.065,91.3,89.5,10,308
2024-08-25T23:00:26.7957069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.75,11.065,91.3,89.6,10,308
2024-08-25T23:00:26.8581993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,328.37,11.065,91.3,89.6,10,307
2024-08-25T23:00:26.9206192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,327.6,11.065,91.3,89.6,10,305
2024-08-25T23:00:26.9987795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,327.21,11.065,91.3,89.6,10,304
2024-08-25T23:00:27.0612056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,326.81,11.065,91.3,89.6,10,303
2024-08-25T23:00:27.1238449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,326.81,11.065,91.3,89.6,10,303
2024-08-25T23:00:27.1862753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,326.81,11.065,91.3,89.6,10,303
2024-08-25T23:00:27.2486634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,326.01,11.065,91.3,89.6,10,301
2024-08-25T23:00:27.3112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,325.61,11.065,91.3,89.6,10,300
2024-08-25T23:00:27.3892645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,325.61,11.065,91.3,89.6,10,300
2024-08-25T23:00:27.4516761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,325.61,11.065,91.3,89.6,10,300
2024-08-25T23:00:27.5142981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,325.61,11.065,91.3,89.6,10,300
2024-08-25T23:00:27.5766903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.14,11.126,91.3,89.6,10,302
2024-08-25T23:00:27.6391270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.54,11.126,91.3,89.6,10,303
2024-08-25T23:00:27.7173491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.31,11.126,91.3,89.6,10,305
2024-08-25T23:00:27.7798918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.31,11.126,91.3,89.6,10,305
2024-08-25T23:00:27.8424173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.69,11.126,91.3,89.6,10,306
2024-08-25T23:00:27.9048371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.31,11.126,91.3,89.6,10,305
2024-08-25T23:00:27.9674054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,326.92,11.126,91.3,89.6,10,304
2024-08-25T23:00:28.0453852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.54,11.126,91.3,89.6,10,303
2024-08-25T23:00:28.1079634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.75,11.126,91.3,89.6,10,301
2024-08-25T23:00:28.1704236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.75,11.126,91.3,89.6,10,301
2024-08-25T23:00:28.2328844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.35,11.126,91.3,89.6,10,300
2024-08-25T23:00:28.2954540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.35,11.126,91.3,89.6,10,300
2024-08-25T23:00:28.3735140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.35,11.126,91.3,89.6,10,300
2024-08-25T23:00:28.4359646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.35,11.126,91.3,89.6,10,300
2024-08-25T23:00:28.4984870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.35,11.126,91.3,89.6,10,300
2024-08-25T23:00:28.5610695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,320.63,11.165,91.4,89.6,9,301
2024-08-25T23:00:28.6234529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.21,11.165,91.4,89.6,9,303
2024-08-25T23:00:28.7015344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,321.77,11.165,91.4,89.6,9,305
2024-08-25T23:00:28.7796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,322.55,11.165,91.4,89.6,9,308
2024-08-25T23:00:28.8265887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,323.48,11.165,91.4,89.6,9,312
2024-08-25T23:00:28.8891948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.24,11.165,91.4,89.6,9,316
2024-08-25T23:00:28.9515186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,324.68,11.165,91.4,89.6,9,319
2024-08-25T23:00:29.0297017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,324.9,11.165,91.4,89.6,9,321
2024-08-25T23:00:29.0817214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,324.98,11.165,91.4,89.6,9,322
2024-08-25T23:00:29.1547443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,324.9,11.165,91.4,89.6,9,321
2024-08-25T23:00:29.2171336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,324.8,11.165,91.4,89.6,9,320
2024-08-25T23:00:29.2795419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,324.55,11.165,91.4,89.6,9,318
2024-08-25T23:00:29.3576623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,324.4,11.165,91.4,89.6,9,317
2024-08-25T23:00:29.4201903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.24,11.165,91.4,89.6,9,316
2024-08-25T23:00:29.4826255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,324.07,11.165,91.4,89.6,9,315
2024-08-25T23:00:29.5451502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.68,11.165,91.4,89.6,9,313
2024-08-25T23:00:29.6076199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,323.49,11.178,91.5,89.6,9,312
2024-08-25T23:00:29.6700657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.27,11.178,91.5,89.6,9,311
2024-08-25T23:00:29.7793754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,322.83,11.178,91.5,89.7,9,309
2024-08-25T23:00:29.8107227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,322.59,11.178,91.5,89.7,9,308
2024-08-25T23:00:29.8732927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,322.34,11.178,91.5,89.7,9,307
2024-08-25T23:00:29.9358382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,321.81,11.178,91.5,89.7,9,305
2024-08-25T23:00:29.9982674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,321.26,11.178,91.5,89.7,9,303
2024-08-25T23:00:30.0763619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,320.38,11.178,91.5,89.7,9,300
2024-08-25T23:00:30.1387564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,319.13,11.178,91.5,89.7,9,296
2024-08-25T23:00:30.2012353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,318.14,11.178,91.5,89.7,9,293
2024-08-25T23:00:30.2637922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,316.77,11.178,91.5,89.7,9,289
2024-08-25T23:00:30.3262282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,316.06,11.178,91.5,89.7,9,287
2024-08-25T23:00:30.4044364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,315.71,11.178,91.5,89.7,9,286
2024-08-25T23:00:30.4668904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,315.71,11.178,91.5,89.7,9,286
2024-08-25T23:00:30.5294076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,315.71,11.178,91.5,89.7,9,286
2024-08-25T23:00:30.5919042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.4,11.167,91.5,89.7,7,287
2024-08-25T23:00:30.6543676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,307.61,11.167,91.5,89.7,7,288
2024-08-25T23:00:30.7323979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,307.82,11.167,91.5,89.7,7,289
2024-08-25T23:00:30.7948610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,308.25,11.167,91.5,89.9,7,291
2024-08-25T23:00:30.8574129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,308.61,11.167,91.5,89.9,7,293
2024-08-25T23:00:30.9199519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,308.95,11.167,91.5,89.9,7,295
2024-08-25T23:00:30.9824426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,309.26,11.167,91.5,89.9,7,297
2024-08-25T23:00:31.0605019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,309.65,11.167,91.5,89.9,7,300
2024-08-25T23:00:31.1230490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,309.97,11.167,91.5,89.9,7,303
2024-08-25T23:00:31.1854983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,310.24,11.167,91.5,89.9,7,307
2024-08-25T23:00:31.2481184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,310.27,11.167,91.5,89.9,7,313
2024-08-25T23:00:31.3105788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,309.58,11.167,91.5,89.9,7,320
2024-08-25T23:00:31.3886218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,307.48,11.167,91.5,89.9,7,328
2024-08-25T23:00:31.4510970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,304.06,11.167,91.5,89.9,7,335
2024-08-25T23:00:31.5136277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,297.72,11.167,91.5,89.9,7,343
2024-08-25T23:00:31.5760488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,285.4,11.143,91.5,89.9,6,349
2024-08-25T23:00:31.6384647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,280.18,11.143,91.5,89.9,6,354
2024-08-25T23:00:31.7166831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.36,11.143,91.5,89.9,6,0
2024-08-25T23:00:31.7791798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,268.36,11.143,91.5,90.2,6,4
2024-08-25T23:00:31.8417079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,263.81,11.143,91.5,90.2,6,8
2024-08-25T23:00:31.9041176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,260.56,11.143,91.5,90.2,6,11
2024-08-25T23:00:31.9666138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,257.5,11.143,91.5,90.2,6,14
2024-08-25T23:00:32.0291106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,254.67,11.143,91.5,90.2,6,17
2024-08-25T23:00:32.1071999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,252.92,11.143,91.5,90.2,6,19
2024-08-25T23:00:32.1697232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,250.52,11.143,91.5,90.2,6,22
2024-08-25T23:00:32.2321230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,248.38,11.143,91.5,90.2,6,25
2024-08-25T23:00:32.2947086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,247.1,11.143,91.5,90.2,6,27
2024-08-25T23:00:32.3593978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.94,11.143,91.5,90.2,6,29
2024-08-25T23:00:32.4353340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,245.39,11.143,91.5,90.2,6,30
2024-08-25T23:00:32.4977918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,244.39,11.143,91.5,90.2,6,32
2024-08-25T23:00:32.5602880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.24,11.11,91.5,90.2,4,33
2024-08-25T23:00:32.6226729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.24,11.11,91.5,90.2,4,33
2024-08-25T23:00:32.6852269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,256.24,11.11,91.5,90.2,4,33
2024-08-25T23:00:32.7788219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,256.14,11.11,91.5,90.5,4,33
2024-08-25T23:00:32.8258060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.49,11.11,91.5,90.5,4,32
2024-08-25T23:00:32.8881188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.21,11.11,91.5,90.5,4,30
2024-08-25T23:00:32.9507600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,258.77,11.11,91.5,90.5,4,26
2024-08-25T23:00:33.0132179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,260.5,11.11,91.5,90.5,4,22
2024-08-25T23:00:33.0913219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,262.38,11.11,91.5,90.5,4,18
2024-08-25T23:00:33.1539683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,263.88,11.11,91.5,90.5,4,15
2024-08-25T23:00:33.2162285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,265.97,11.11,91.5,90.5,4,11
2024-08-25T23:00:33.2787946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,267.59,11.11,91.5,90.5,4,8
2024-08-25T23:00:33.3412901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.26,11.11,91.5,90.5,4,5
2024-08-25T23:00:33.4194275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,270.94,11.11,91.5,90.5,4,2
2024-08-25T23:00:33.4819001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,272.22,11.063,91.6,90.5,4,0
2024-08-25T23:00:33.5444800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.35,11.063,91.6,90.5,4,358
2024-08-25T23:00:33.6069755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.86,11.063,91.6,90.5,3,355
2024-08-25T23:00:33.6694015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,274.23,11.063,91.6,90.5,3,354
2024-08-25T23:00:33.7475335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.59,11.063,91.6,90.5,3,353
2024-08-25T23:00:33.8099402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.2,11.063,91.6,90.8,3,351
2024-08-25T23:00:33.8724603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.92,11.063,91.6,90.8,3,349
2024-08-25T23:00:33.9349740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.62,11.063,91.6,90.8,3,347
2024-08-25T23:00:33.9973670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,276.96,11.063,91.6,90.8,3,346
2024-08-25T23:00:34.0599147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.64,11.063,91.6,90.8,3,344
2024-08-25T23:00:34.1380111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.31,11.063,91.6,90.8,3,342
2024-08-25T23:00:34.2044100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.63,11.063,91.6,90.8,3,341
2024-08-25T23:00:34.2669736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.27,11.063,91.6,90.8,3,339
2024-08-25T23:00:34.3294730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.27,11.063,91.6,90.8,3,339
2024-08-25T23:00:34.3919475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.58,11.063,91.6,90.8,3,338
2024-08-25T23:00:34.4544450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.88,11.063,91.6,90.8,3,337
2024-08-25T23:00:34.5325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.88,11.063,91.6,90.8,3,337
2024-08-25T23:00:34.5949902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.36,11.011,91.7,90.8,3,336
2024-08-25T23:00:34.6575190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.66,11.011,91.7,90.8,3,335
2024-08-25T23:00:34.7199698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.95,11.011,91.7,90.8,3,334
2024-08-25T23:00:34.7825242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.43,11.011,91.7,91.1,3,332
2024-08-25T23:00:34.8606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.97,11.011,91.7,91.1,3,330
2024-08-25T23:00:34.9230741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.23,11.011,91.7,91.1,3,329
2024-08-25T23:00:34.9855775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.74,11.011,91.7,91.1,3,327
2024-08-25T23:00:35.0480381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,283.22,11.011,91.7,91.1,3,325
2024-08-25T23:00:35.1104730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.89,11.011,91.7,91.1,3,322
2024-08-25T23:00:35.1887260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,284.1,11.011,91.7,91.1,3,321
2024-08-25T23:00:35.2510972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.5,11.011,91.7,91.1,3,319
2024-08-25T23:00:35.3136098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,285.05,11.011,91.7,91.1,3,316
2024-08-25T23:00:35.3761727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.22,11.011,91.7,91.1,3,315
2024-08-25T23:00:35.4385695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.55,11.011,91.7,91.1,3,313
2024-08-25T23:00:35.5040916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.14,10.963,91.9,91.1,3,311
2024-08-25T23:00:35.5792331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,292.22,10.963,91.9,91.1,4,309
2024-08-25T23:00:35.6416291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,292.47,10.963,91.9,91.1,4,307
2024-08-25T23:00:35.7041390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.69,10.963,91.9,91.1,4,305
2024-08-25T23:00:35.7666403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.77,10.963,91.9,91.2,4,304
2024-08-25T23:00:35.8291423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.77,10.963,91.9,91.2,4,304
2024-08-25T23:00:35.9072979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.77,10.963,91.9,91.2,4,304
2024-08-25T23:00:35.9697464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.77,10.963,91.9,91.2,4,304
2024-08-25T23:00:36.0322435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.77,10.963,91.9,91.2,4,304
2024-08-25T23:00:36.0946502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,292.68,10.963,91.9,91.2,4,305
2024-08-25T23:00:36.1572687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,292.57,10.963,91.9,91.2,4,306
2024-08-25T23:00:36.2352844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,292.46,10.963,91.9,91.2,4,307
2024-08-25T23:00:36.2977979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,292.46,10.963,91.9,91.2,4,307
2024-08-25T23:00:36.3602565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,292.34,10.963,91.9,91.2,4,308
2024-08-25T23:00:36.4227691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,292.2,10.963,91.9,91.2,4,309
2024-08-25T23:00:36.4852411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.75,10.963,91.9,91.2,4,312
2024-08-25T23:00:36.5634118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.72,10.928,92.1,91.2,4,314
2024-08-25T23:00:36.6259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.12,10.928,92.1,91.2,4,317
2024-08-25T23:00:36.6884335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,290.43,10.928,92.1,91.2,4,320
2024-08-25T23:00:36.7663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,289.36,10.928,92.1,91.2,4,324
2024-08-25T23:00:36.8132831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,288.44,10.928,92.1,91.2,4,327
2024-08-25T23:00:36.8914684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,287.78,10.928,92.1,91.2,4,329
2024-08-25T23:00:36.9538864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,287.43,10.928,92.1,91.2,4,330
2024-08-25T23:00:37.0163443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.69,10.928,92.1,91.2,4,332
2024-08-25T23:00:37.0788874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.69,10.928,92.1,91.2,4,332
2024-08-25T23:00:37.1414211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.69,10.928,92.1,91.2,4,332
2024-08-25T23:00:37.2194797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.69,10.928,92.1,91.2,4,332
2024-08-25T23:00:37.2819822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,287.06,10.928,92.1,91.2,4,331
2024-08-25T23:00:37.3444932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,287.78,10.928,92.1,91.2,4,329
2024-08-25T23:00:37.4069570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,288.44,10.928,92.1,91.2,4,327
2024-08-25T23:00:37.4695067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,289.92,10.928,92.1,91.2,4,322
2024-08-25T23:00:37.5475390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.05,10.917,92.2,91.2,4,318
2024-08-25T23:00:37.6100190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,298.34,10.917,92.2,91.2,5,313
2024-08-25T23:00:37.6725021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,299.17,10.917,92.2,91.2,5,306
2024-08-25T23:00:37.7350578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,299.46,10.917,92.2,91.2,5,299
2024-08-25T23:00:37.7975738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,299.29,10.917,92.2,91.1,5,292
2024-08-25T23:00:37.8756259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,298.74,10.917,92.2,91.1,5,285
2024-08-25T23:00:37.9414849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,298.03,10.917,92.2,91.1,5,279
2024-08-25T23:00:38.0039576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,297.6,10.917,92.2,91.1,5,276
2024-08-25T23:00:38.0665851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,297.6,10.917,92.2,91.1,5,276
2024-08-25T23:00:38.1290643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,297.75,10.917,92.2,91.1,5,277
2024-08-25T23:00:38.1914674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,298.29,10.917,92.2,91.1,5,281
2024-08-25T23:00:38.2539897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,299.02,10.917,92.2,91.1,5,288
2024-08-25T23:00:38.3320229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,299.34,10.917,92.2,91.1,5,293
2024-08-25T23:00:38.3945801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,299.45,10.917,92.2,91.1,5,300
2024-08-25T23:00:38.4569882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,299.09,10.917,92.2,91.1,5,307
2024-08-25T23:00:38.5195291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,298.19,10.917,92.2,91.1,5,314
2024-08-25T23:00:38.5820351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,296.59,10.927,92.2,91.1,5,321
2024-08-25T23:00:38.6601191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,295.36,10.927,92.2,91.1,5,325
2024-08-25T23:00:38.7225897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,293.44,10.927,92.2,91.1,5,330
2024-08-25T23:00:38.7851677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,291.63,10.927,92.2,91,5,334
2024-08-25T23:00:38.8475992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,290.05,10.927,92.2,91,5,337
2024-08-25T23:00:38.9101822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.3,10.927,92.2,91,5,340
2024-08-25T23:00:38.9882105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,286.39,10.927,92.2,91,5,343
2024-08-25T23:00:39.0540952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,284.33,10.927,92.2,91,5,346
2024-08-25T23:00:39.1166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.12,10.927,92.2,91,5,349
2024-08-25T23:00:39.1790923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,279,10.927,92.2,91,5,353
2024-08-25T23:00:39.2416782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,276.56,10.927,92.2,91,5,356
2024-08-25T23:00:39.3040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,273.21,10.927,92.2,91,5,0
2024-08-25T23:00:39.3822145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,269.84,10.927,92.2,91,5,4
2024-08-25T23:00:39.4446621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.35,10.927,92.2,91,5,7
2024-08-25T23:00:39.5071357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,264.34,10.95,92.3,91,5,11
2024-08-25T23:00:39.5696256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,262.04,10.95,92.3,91,5,14
2024-08-25T23:00:39.6321415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,261.3,10.95,92.3,91,5,15
2024-08-25T23:00:39.7101214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,261.3,10.95,92.3,91,5,15
2024-08-25T23:00:39.7727563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,262.04,10.95,92.3,91,5,14
2024-08-25T23:00:39.8351941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,265.12,10.95,92.3,91,5,10
2024-08-25T23:00:39.8977014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,268.37,10.95,92.3,91,5,6
2024-08-25T23:00:39.9601969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,274.23,10.95,92.3,91,5,359
2024-08-25T23:00:40.0227287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,279.95,10.95,92.3,91,5,352
2024-08-25T23:00:40.1007220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,285.84,10.95,92.3,91,5,344
2024-08-25T23:00:40.1632668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,291.21,10.95,92.3,91,5,335
2024-08-25T23:00:40.2257137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,295.11,10.95,92.3,91,5,326
2024-08-25T23:00:40.2954284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,297.65,10.95,92.3,91,5,317
2024-08-25T23:00:40.3507357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,298.81,10.95,92.3,91,5,310
2024-08-25T23:00:40.4288863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,299.37,10.95,92.3,91,5,303
2024-08-25T23:00:40.4918297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.47,10.95,92.3,91,5,299
2024-08-25T23:00:40.5538487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,293.98,10.973,92.6,91,4,293
2024-08-25T23:00:40.6162915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,293.93,10.973,92.6,91,4,289
2024-08-25T23:00:40.6787690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,293.82,10.973,92.6,91,4,286
2024-08-25T23:00:40.7569621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,293.66,10.973,92.6,91,4,283
2024-08-25T23:00:40.8192456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,293.53,10.973,92.6,91.1,4,281
2024-08-25T23:00:40.8822841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,293.38,10.973,92.6,91.1,4,279
2024-08-25T23:00:40.9447476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,293.11,10.973,92.6,91.1,4,276
2024-08-25T23:00:41.0071742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.91,10.973,92.6,91.1,4,274
2024-08-25T23:00:41.0853057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,292.45,10.973,92.6,91.1,4,270
2024-08-25T23:00:41.1478031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,291.78,10.973,92.6,91.1,4,265
2024-08-25T23:00:41.2102738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,291.18,10.973,92.6,91.1,4,261
2024-08-25T23:00:41.2726985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,290.52,10.973,92.6,91.1,4,257
2024-08-25T23:00:41.3352070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.82,10.973,92.6,91.1,4,253
2024-08-25T23:00:41.4134012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,289.26,10.973,92.6,91.1,4,250
2024-08-25T23:00:41.4758311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,288.48,10.973,92.6,91.1,4,246
2024-08-25T23:00:41.5382770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,287.86,10.973,92.6,91.1,4,243
2024-08-25T23:00:41.6007979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,290.55,10.973,92.6,91.1,5,242
2024-08-25T23:00:41.6633627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,290.75,10.992,92.9,91.1,5,242
2024-08-25T23:00:41.7414677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,291.01,10.992,92.9,91.1,5,243
2024-08-25T23:00:41.8039476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,291.82,10.992,92.9,91.3,5,246
2024-08-25T23:00:41.8664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,292.81,10.992,92.9,91.3,5,250
2024-08-25T23:00:41.9291818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,294.67,10.992,92.9,91.3,5,258
2024-08-25T23:00:41.9917018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,296.34,10.992,92.9,91.3,5,266
2024-08-25T23:00:42.0582236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,297.92,10.992,92.9,91.3,5,275
2024-08-25T23:00:42.1206164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,299.11,10.992,92.9,91.3,5,284
2024-08-25T23:00:42.1988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,299.82,10.992,92.9,91.3,5,293
2024-08-25T23:00:42.2611953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.93,10.992,92.9,91.3,5,301
2024-08-25T23:00:42.3237989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,299.53,10.992,92.9,91.3,5,308
2024-08-25T23:00:42.3862442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,298.58,10.992,92.9,91.3,5,315
2024-08-25T23:00:42.4486882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,297.23,10.992,92.9,91.3,5,321
2024-08-25T23:00:42.5144407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,296.03,10.992,92.9,91.3,5,325
2024-08-25T23:00:42.5925514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,289.22,11.022,93.1,91.3,4,328
2024-08-25T23:00:42.6550616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,288.9,11.022,93.1,91.3,4,329
2024-08-25T23:00:42.7174958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.21,11.022,93.1,91.3,4,331
2024-08-25T23:00:42.7800170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.74,11.022,93.1,91.6,4,332
2024-08-25T23:00:42.8425081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.74,11.022,93.1,91.6,4,332
2024-08-25T23:00:42.9206453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,287.74,11.022,93.1,91.6,4,332
2024-08-25T23:00:42.9830593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.8,11.022,93.1,91.6,4,329
2024-08-25T23:00:43.0455724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,288.8,11.022,93.1,91.6,4,329
2024-08-25T23:00:43.1080343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,289.13,11.022,93.1,91.6,4,328
2024-08-25T23:00:43.1706093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,290.05,11.022,93.1,91.6,4,325
2024-08-25T23:00:43.2330226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,290.88,11.022,93.1,91.6,4,322
2024-08-25T23:00:43.3110864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.61,11.022,93.1,91.6,4,319
2024-08-25T23:00:43.3736176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.44,11.022,93.1,91.6,4,315
2024-08-25T23:00:43.4361461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,293.11,11.022,93.1,91.6,4,311
2024-08-25T23:00:43.4984428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,293.78,11.053,93.3,91.6,4,307
2024-08-25T23:00:43.5610686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,300.06,11.053,93.3,91.6,5,304
2024-08-25T23:00:43.6391937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,300.14,11.053,93.3,91.6,5,302
2024-08-25T23:00:43.7016982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,300.19,11.053,93.3,91.6,5,300
2024-08-25T23:00:43.7641740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.19,11.053,93.3,91.9,5,297
2024-08-25T23:00:43.8341703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,300.08,11.053,93.3,91.9,5,293
2024-08-25T23:00:43.8892049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,299.97,11.053,93.3,91.9,5,291
2024-08-25T23:00:43.9672381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,299.91,11.053,93.3,91.9,5,290
2024-08-25T23:00:44.0297479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,299.84,11.053,93.3,91.9,5,289
2024-08-25T23:00:44.0922828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,299.84,11.053,93.3,91.9,5,289
2024-08-25T23:00:44.1547802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,299.84,11.053,93.3,91.9,5,289
2024-08-25T23:00:44.2172297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,299.91,11.053,93.3,91.9,5,290
2024-08-25T23:00:44.2953302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,300.08,11.053,93.3,91.9,5,293
2024-08-25T23:00:44.3578407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,300.19,11.053,93.3,91.9,5,297
2024-08-25T23:00:44.4202201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,300.18,11.053,93.3,91.9,5,300
2024-08-25T23:00:44.4828856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,300.13,11.053,93.3,91.9,5,302
2024-08-25T23:00:44.5452165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,312.3,11.053,93.3,91.9,7,304
2024-08-25T23:00:44.6234066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,312.31,11.071,93.3,91.9,7,305
2024-08-25T23:00:44.6859429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,312.43,11.071,93.3,91.9,7,307
2024-08-25T23:00:44.7639240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,312.48,11.071,93.3,92,7,308
2024-08-25T23:00:44.8107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,312.52,11.071,93.3,92,7,311
2024-08-25T23:00:44.8733818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,312.43,11.071,93.3,92,7,314
2024-08-25T23:00:44.9513964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,312.07,11.071,93.3,92,7,318
2024-08-25T23:00:45.0139617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,311.6,11.071,93.3,92,7,321
2024-08-25T23:00:45.0763295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,310.93,11.071,93.3,92,7,324
2024-08-25T23:00:45.1389354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,309.66,11.071,93.3,92,7,328
2024-08-25T23:00:45.2015467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,307.9,11.071,93.3,92,7,332
2024-08-25T23:00:45.2796252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,304.85,11.071,93.3,92,7,337
2024-08-25T23:00:45.3420842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,300.69,11.071,93.3,92,7,342
2024-08-25T23:00:45.4045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,295.26,11.071,93.3,92,7,347
2024-08-25T23:00:45.4670889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,288.5,11.071,93.3,92,7,352
2024-08-25T23:00:45.5294659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,280.61,11.073,93.3,92,7,357
2024-08-25T23:00:45.5919888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,271.48,11.073,93.3,92,8,2
2024-08-25T23:00:45.6700493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,258.98,11.073,93.3,92,8,7
2024-08-25T23:00:45.7326514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,246.7,11.073,93.3,92,8,13
2024-08-25T23:00:45.7951498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.01,240.6,11.073,93.3,92,8,17
2024-08-25T23:00:45.8575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,235.07,11.073,93.3,92,8,22
2024-08-25T23:00:45.9201081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,232,11.073,93.3,92,8,26
2024-08-25T23:00:45.9981716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,229.44,11.073,93.3,92,8,31
2024-08-25T23:00:46.0606317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,228.16,11.073,93.3,92,8,35
2024-08-25T23:00:46.1231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,227.41,11.073,93.3,92,8,39
2024-08-25T23:00:46.1856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,227.05,11.073,93.3,92,8,44
2024-08-25T23:00:46.2480646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,227.12,11.073,93.3,92,8,48
2024-08-25T23:00:46.3262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,227.54,11.073,93.3,92,8,53
2024-08-25T23:00:46.3886389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,228.11,11.073,93.3,92,8,57
2024-08-25T23:00:46.4512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,228.83,11.073,93.3,92,8,61
2024-08-25T23:00:46.5137083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,229.46,11.073,93.3,92,8,64
2024-08-25T23:00:46.5762102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.73,11.082,93.5,92,5,68
2024-08-25T23:00:46.6543199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,246.85,11.082,93.5,92,5,71
2024-08-25T23:00:46.7167081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,246.9,11.082,93.5,92,5,72
2024-08-25T23:00:46.7792676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,246.89,11.082,93.5,91.8,5,72
2024-08-25T23:00:46.8417283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.84,11.082,93.5,91.8,5,71
2024-08-25T23:00:46.9042475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,246.72,11.082,93.5,91.8,5,68
2024-08-25T23:00:46.9823019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,246.7,11.082,93.5,91.8,5,63
2024-08-25T23:00:47.0448387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.97,11.082,93.5,91.8,5,57
2024-08-25T23:00:47.1073540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,247.8,11.082,93.5,91.8,5,50
2024-08-25T23:00:47.1698488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,249.51,11.082,93.5,91.8,5,42
2024-08-25T23:00:47.2322786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,251.81,11.082,93.5,91.8,5,35
2024-08-25T23:00:47.3103869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.94,11.082,93.5,91.8,5,28
2024-08-25T23:00:47.3729599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,259.58,11.082,93.5,91.8,5,20
2024-08-25T23:00:47.4354159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,266.01,11.082,93.5,91.8,5,11
2024-08-25T23:00:47.4979000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,273.44,11.088,93.6,91.8,5,2
2024-08-25T23:00:47.5603674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.52,11.088,93.6,91.8,2,353
2024-08-25T23:00:47.6228584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.41,11.088,93.6,91.8,2,344
2024-08-25T23:00:47.7009334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.95,11.088,93.6,91.8,2,336
2024-08-25T23:00:47.7633533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.54,11.088,93.6,91.5,2,327
2024-08-25T23:00:47.8260385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.81,11.088,93.6,91.5,2,318
2024-08-25T23:00:47.8921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.69,11.088,93.6,91.5,2,310
2024-08-25T23:00:47.9509113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,283.35,11.088,93.6,91.5,2,302
2024-08-25T23:00:48.0290058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.73,11.088,93.6,91.5,2,295
2024-08-25T23:00:48.0913671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.92,11.088,93.6,91.5,2,289
2024-08-25T23:00:48.1540081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.99,11.088,93.6,91.5,2,282
2024-08-25T23:00:48.2165339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.97,11.088,93.6,91.5,2,279
2024-08-25T23:00:48.2789546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,283.93,11.088,93.6,91.5,2,276
2024-08-25T23:00:48.3570790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,283.88,11.088,93.6,91.5,2,274
2024-08-25T23:00:48.4196117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,283.85,11.088,93.6,91.5,2,273
2024-08-25T23:00:48.4819860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,283.82,11.088,93.6,91.5,2,272
2024-08-25T23:00:48.5445116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.06,11.107,93.9,91.5,2,271
2024-08-25T23:00:48.6069589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.06,11.107,93.9,91.5,2,271
2024-08-25T23:00:48.6851296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.06,11.107,93.9,91.5,2,271
2024-08-25T23:00:48.7631407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,284.05,11.107,93.9,91.1,2,271
2024-08-25T23:00:48.8100899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.08,11.107,93.9,91.1,2,272
2024-08-25T23:00:48.8725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.11,11.107,93.9,91.1,2,273
2024-08-25T23:00:48.9350641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,284.17,11.107,93.9,91.1,2,275
2024-08-25T23:00:49.0132823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,284.19,11.107,93.9,91.1,2,276
2024-08-25T23:00:49.0757240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.21,11.107,93.9,91.1,2,277
2024-08-25T23:00:49.1382185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,284.26,11.107,93.9,91.1,2,280
2024-08-25T23:00:49.2006148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.27,11.107,93.9,91.1,2,283
2024-08-25T23:00:49.2631190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.26,11.107,93.9,91.1,2,286
2024-08-25T23:00:49.3412483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,284.25,11.107,93.9,91.1,2,287
2024-08-25T23:00:49.4037488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.22,11.107,93.9,91.1,2,289
2024-08-25T23:00:49.4662064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.2,11.107,93.9,91.1,2,290
2024-08-25T23:00:49.5286665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.15,11.131,93.9,91.1,2,291
2024-08-25T23:00:49.5912082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.52,11.131,93.9,91.1,3,291
2024-08-25T23:00:49.6693490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,289.48,11.131,93.9,91.1,3,293
2024-08-25T23:00:49.7318034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,289.43,11.131,93.9,91.1,3,295
2024-08-25T23:00:49.7942942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,289.37,11.131,93.9,90.7,3,297
2024-08-25T23:00:49.8567458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,289.21,11.131,93.9,90.7,3,300
2024-08-25T23:00:49.9192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,289.01,11.131,93.9,90.7,3,303
2024-08-25T23:00:49.9816508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.66,11.131,93.9,90.7,3,307
2024-08-25T23:00:50.0597882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.21,11.131,93.9,90.7,3,311
2024-08-25T23:00:50.1223838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.51,11.131,93.9,90.7,3,316
2024-08-25T23:00:50.1848440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.65,11.131,93.9,90.7,3,321
2024-08-25T23:00:50.2472790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,285.4,11.131,93.9,90.7,3,327
2024-08-25T23:00:50.3097992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.44,11.131,93.9,90.7,3,331
2024-08-25T23:00:50.3880261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.38,11.131,93.9,90.7,3,335
2024-08-25T23:00:50.4503637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.1,11.131,93.9,90.7,3,336
2024-08-25T23:00:50.5128900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.38,11.131,93.9,90.7,3,335
2024-08-25T23:00:50.5753348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,301.11,11.14,93.8,90.7,6,332
2024-08-25T23:00:50.6378845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,303.13,11.14,93.8,90.7,6,327
2024-08-25T23:00:50.7160102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,304.82,11.14,93.8,90.7,6,321
2024-08-25T23:00:50.7785495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,305.87,11.14,93.8,90.5,6,315
2024-08-25T23:00:50.8409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,306.36,11.14,93.8,90.5,6,308
2024-08-25T23:00:50.9034889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,306.31,11.14,93.8,90.5,6,302
2024-08-25T23:00:50.9658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,305.9,11.14,93.8,90.5,6,296
2024-08-25T23:00:51.0439882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,305.58,11.14,93.8,90.5,6,293
2024-08-25T23:00:51.1064688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,305.33,11.14,93.8,90.5,6,291
2024-08-25T23:00:51.1690800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,305.33,11.14,93.8,90.5,6,291
2024-08-25T23:00:51.2314139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,305.33,11.14,93.8,90.5,6,291
2024-08-25T23:00:51.2939238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,305.58,11.14,93.8,90.5,6,293
2024-08-25T23:00:51.3720887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,305.69,11.14,93.8,90.5,6,294
2024-08-25T23:00:51.4345431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,305.69,11.14,93.8,90.5,6,294
2024-08-25T23:00:51.5004729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,305.8,11.14,93.8,90.5,6,295
2024-08-25T23:00:51.5594977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,311.12,11.147,93.7,90.5,7,296
2024-08-25T23:00:51.6220429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,311.28,11.147,93.7,90.5,7,297
2024-08-25T23:00:51.7032175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,311.44,11.147,93.7,90.5,7,298
2024-08-25T23:00:51.7626373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,311.57,11.147,93.7,90.4,7,299
2024-08-25T23:00:51.8251575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,311.71,11.147,93.7,90.4,7,300
2024-08-25T23:00:51.8875372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,311.84,11.147,93.7,90.4,7,301
2024-08-25T23:00:51.9499601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,311.96,11.147,93.7,90.4,7,302
2024-08-25T23:00:52.0281005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,312.18,11.147,93.7,90.4,7,304
2024-08-25T23:00:52.0907111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,312.27,11.147,93.7,90.4,7,305
2024-08-25T23:00:52.1530662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,312.42,11.147,93.7,90.4,7,307
2024-08-25T23:00:52.2156448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,312.48,11.147,93.7,90.4,7,308
2024-08-25T23:00:52.2806842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,312.48,11.147,93.7,90.4,7,308
2024-08-25T23:00:52.3405616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,312.53,11.147,93.7,90.4,7,309
2024-08-25T23:00:52.4186151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,312.53,11.147,93.7,90.4,7,309
2024-08-25T23:00:52.4812051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,312.48,11.147,93.7,90.4,7,308
2024-08-25T23:00:52.5437302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,312.66,11.14,93.8,90.4,7,309
2024-08-25T23:00:52.6061879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,312.69,11.14,93.8,90.4,7,310
2024-08-25T23:00:52.6686245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,312.73,11.14,93.8,90.4,7,312
2024-08-25T23:00:52.7467773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,312.71,11.14,93.8,90.4,7,314
2024-08-25T23:00:52.8093122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,312.68,11.14,93.8,90.4,7,315
2024-08-25T23:00:52.8717743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,312.68,11.14,93.8,90.4,7,315
2024-08-25T23:00:52.9341480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,312.68,11.14,93.8,90.4,7,315
2024-08-25T23:00:52.9967150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,312.63,11.14,93.8,90.4,7,316
2024-08-25T23:00:53.0748183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,312.57,11.14,93.8,90.4,7,317
2024-08-25T23:00:53.1373940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,312.63,11.14,93.8,90.4,7,316
2024-08-25T23:00:53.1997286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,312.68,11.14,93.8,90.4,7,315
2024-08-25T23:00:53.2622809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,312.72,11.14,93.8,90.4,7,311
2024-08-25T23:00:53.3248278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,312.61,11.14,93.8,90.4,7,308
2024-08-25T23:00:53.4029672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,312.39,11.14,93.8,90.4,7,305
2024-08-25T23:00:53.4654280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,312.19,11.14,93.8,90.4,7,303
2024-08-25T23:00:53.5278965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,311.81,11.118,93.7,90.4,7,300
2024-08-25T23:00:53.5903279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,311.67,11.118,93.7,90.4,7,299
2024-08-25T23:00:53.6529225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,311.52,11.118,93.7,90.4,7,298
2024-08-25T23:00:53.7309629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,311.52,11.118,93.7,90.4,7,298
2024-08-25T23:00:53.7935388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,311.35,11.118,93.7,90.3,7,297
2024-08-25T23:00:53.8559646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,311.5,11.118,93.7,90.3,7,298
2024-08-25T23:00:53.9184369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,311.5,11.118,93.7,90.3,7,298
2024-08-25T23:00:53.9808956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,311.5,11.118,93.7,90.3,7,298
2024-08-25T23:00:54.0589774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,311.5,11.118,93.7,90.3,7,298
2024-08-25T23:00:54.1214296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,311.5,11.118,93.7,90.3,7,298
2024-08-25T23:00:54.1840349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,311.35,11.118,93.7,90.3,7,297
2024-08-25T23:00:54.2464747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,311.01,11.118,93.7,90.3,7,295
2024-08-25T23:00:54.3090162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,310.25,11.118,93.7,90.3,7,291
2024-08-25T23:00:54.3714523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,309.61,11.118,93.7,90.3,7,288
2024-08-25T23:00:54.4495897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,308.45,11.118,93.7,90.3,7,283
2024-08-25T23:00:54.5120537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,307.69,11.118,93.7,90.3,7,280
2024-08-25T23:00:54.5744263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,310.53,11.085,93.4,90.3,8,277
2024-08-25T23:00:54.6370245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,310.2,11.085,93.4,90.3,8,276
2024-08-25T23:00:54.6995435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,310.2,11.085,93.4,90.3,8,276
2024-08-25T23:00:54.7777059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,310.23,11.085,93.4,90.4,8,276
2024-08-25T23:00:54.8401183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,311.22,11.085,93.4,90.4,8,279
2024-08-25T23:00:54.9026711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,312.18,11.085,93.4,90.4,8,282
2024-08-25T23:00:54.9650949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,312.5,11.085,93.4,90.4,8,283
2024-08-25T23:00:55.0274863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,313.11,11.085,93.4,90.4,8,285
2024-08-25T23:00:55.1056618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,313.41,11.085,93.4,90.4,8,286
2024-08-25T23:00:55.1682840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,313.71,11.085,93.4,90.4,8,287
2024-08-25T23:00:55.2306842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,314.29,11.085,93.4,90.4,8,289
2024-08-25T23:00:55.2932991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,315.13,11.085,93.4,90.4,8,292
2024-08-25T23:00:55.3556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,316.66,11.085,93.4,90.4,8,298
2024-08-25T23:00:55.4338064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,317.95,11.085,93.4,90.4,8,304
2024-08-25T23:00:55.4962250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,319.06,11.085,93.4,90.4,8,311
2024-08-25T23:00:55.5647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,305.14,11.051,93.1,90.4,6,317
2024-08-25T23:00:55.6213649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,304.37,11.051,93.1,90.4,6,321
2024-08-25T23:00:55.6837950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,303.3,11.051,93.1,90.4,6,325
2024-08-25T23:00:55.7618933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,302.98,11.051,93.1,90.4,6,326
2024-08-25T23:00:55.8243621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,302.27,11.051,93.1,90.4,6,328
2024-08-25T23:00:55.8868935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,301.47,11.051,93.1,90.4,6,330
2024-08-25T23:00:55.9494311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,301.03,11.051,93.1,90.4,6,331
2024-08-25T23:00:56.0118627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,300.57,11.051,93.1,90.4,6,332
2024-08-25T23:00:56.0897573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,301.03,11.051,93.1,90.4,6,331
2024-08-25T23:00:56.1524018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,301.89,11.051,93.1,90.4,6,329
2024-08-25T23:00:56.2149828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,302.27,11.051,93.1,90.4,6,328
2024-08-25T23:00:56.2774201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,303.3,11.051,93.1,90.4,6,325
2024-08-25T23:00:56.3397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,303.88,11.051,93.1,90.4,6,323
2024-08-25T23:00:56.4180220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,304.14,11.051,93.1,90.4,6,322
2024-08-25T23:00:56.4804531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,304.37,11.051,93.1,90.4,6,321
2024-08-25T23:00:56.5430004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,311.67,11.025,92.8,90.4,7,320
2024-08-25T23:00:56.6055453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,311.91,11.025,92.8,90.4,7,318
2024-08-25T23:00:56.6679882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,312.14,11.025,92.8,90.4,7,315
2024-08-25T23:00:56.7304488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,312.21,11.025,92.8,90.4,7,312
2024-08-25T23:00:56.8086376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,312.11,11.025,92.8,90.3,7,308
2024-08-25T23:00:56.8710860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,311.9,11.025,92.8,90.3,7,305
2024-08-25T23:00:56.9334810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,311.81,11.025,92.8,90.3,7,304
2024-08-25T23:00:56.9960493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,311.71,11.025,92.8,90.3,7,303
2024-08-25T23:00:57.0583589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,311.9,11.025,92.8,90.3,7,305
2024-08-25T23:00:57.1367045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,312.11,11.025,92.8,90.3,7,308
2024-08-25T23:00:57.1990726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,312.16,11.025,92.8,90.3,7,309
2024-08-25T23:00:57.2616243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,312.21,11.025,92.8,90.3,7,312
2024-08-25T23:00:57.3241050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,312.18,11.025,92.8,90.3,7,314
2024-08-25T23:00:57.3866069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,312.14,11.025,92.8,90.3,7,315
2024-08-25T23:00:57.4647163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,312.01,11.025,92.8,90.3,7,317
2024-08-25T23:00:57.5270112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,311.68,11.025,92.8,90.3,7,320
2024-08-25T23:00:57.5895936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,310.97,10.997,92.7,90.3,7,324
2024-08-25T23:00:57.6521728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,309.49,10.997,92.7,90.3,7,329
2024-08-25T23:00:57.7146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,307.75,10.997,92.7,90.3,7,333
2024-08-25T23:00:57.7927036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,306.12,10.997,92.7,90.2,7,336
2024-08-25T23:00:57.8552965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,304.07,10.997,92.7,90.2,7,339
2024-08-25T23:00:57.9178149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,301.6,10.997,92.7,90.2,7,342
2024-08-25T23:00:57.9804114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,301.6,10.997,92.7,90.2,7,342
2024-08-25T23:00:58.0426408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,300.68,10.997,92.7,90.2,7,343
2024-08-25T23:00:58.1208312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,302.48,10.997,92.7,90.2,7,341
2024-08-25T23:00:58.1833047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,304.8,10.997,92.7,90.2,7,338
2024-08-25T23:00:58.2457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,307.28,10.997,92.7,90.2,7,334
2024-08-25T23:00:58.3082565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,309.53,10.997,92.7,90.2,7,329
2024-08-25T23:00:58.3707506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,310.99,10.997,92.7,90.2,7,324
2024-08-25T23:00:58.4488876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.95,10.997,92.7,90.2,7,318
2024-08-25T23:00:58.5114092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,312.23,10.997,92.7,90.2,7,312
2024-08-25T23:00:58.5738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,312.17,10.975,92.8,90.2,7,306
2024-08-25T23:00:58.6362636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,311.51,10.975,92.8,90.2,7,300
2024-08-25T23:00:58.6988891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,310.72,10.975,92.8,90.2,7,295
2024-08-25T23:00:58.7613073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,309.49,10.975,92.8,90,7,289
2024-08-25T23:00:58.8393759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,308.57,10.975,92.8,90,7,285
2024-08-25T23:00:58.9019506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,307.58,10.975,92.8,90,7,281
2024-08-25T23:00:58.9644457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,306.51,10.975,92.8,90,7,277
2024-08-25T23:00:59.0268575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,306.24,10.975,92.8,90,7,276
2024-08-25T23:00:59.0893409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,306.24,10.975,92.8,90,7,276
2024-08-25T23:00:59.1674198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,306.51,10.975,92.8,90,7,277
2024-08-25T23:00:59.2299901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,307.32,10.975,92.8,90,7,280
2024-08-25T23:00:59.2925084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,308.33,10.975,92.8,90,7,284
2024-08-25T23:00:59.3549909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,309.49,10.975,92.8,90,7,289
2024-08-25T23:00:59.4174044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,310.68,10.975,92.8,90,7,295
2024-08-25T23:00:59.4955931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,311.49,10.975,92.8,90,7,300
2024-08-25T23:00:59.5579907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,312.16,10.973,93,90,7,304
2024-08-25T23:00:59.6205364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,312.49,10.973,93,90,7,308
2024-08-25T23:00:59.6830665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.59,10.973,93,90,7,310
2024-08-25T23:00:59.7611702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,312.63,10.973,93,89.7,7,312
2024-08-25T23:00:59.8236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,312.63,10.973,93,89.7,7,314
2024-08-25T23:00:59.8861181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,312.61,10.973,93,89.7,7,315
2024-08-25T23:00:59.9486202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,312.51,10.973,93,89.7,7,317
2024-08-25T23:01:00.0110658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,312.35,10.973,93,89.7,7,319
2024-08-25T23:01:00.0735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,312.24,10.973,93,89.7,7,320
2024-08-25T23:01:00.1516582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,311.96,10.973,93,89.7,7,322
2024-08-25T23:01:00.2140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,311.78,10.973,93,89.7,7,323
2024-08-25T23:01:00.2766343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,311.37,10.973,93,89.7,7,325
2024-08-25T23:01:00.3390922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,311.37,10.973,93,89.7,7,325
2024-08-25T23:01:00.4016079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,311.78,10.973,93,89.7,7,323
2024-08-25T23:01:00.4796591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,312.11,10.973,93,89.7,7,321
2024-08-25T23:01:00.5422763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,312.44,10.973,93,89.7,7,318
2024-08-25T23:01:00.6046550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,312.52,10.994,93.1,89.7,7,317
2024-08-25T23:01:00.6671954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,312.62,10.994,93.1,89.7,7,315
2024-08-25T23:01:00.7296654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,312.64,10.994,93.1,89.7,7,314
2024-08-25T23:01:00.8078163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,312.57,10.994,93.1,89.3,7,310
2024-08-25T23:01:00.8702841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,312.38,10.994,93.1,89.3,7,307
2024-08-25T23:01:00.9327663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,312.09,10.994,93.1,89.3,7,304
2024-08-25T23:01:00.9952473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,311.98,10.994,93.1,89.3,7,303
2024-08-25T23:01:01.0576366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,311.57,10.994,93.1,89.3,7,300
2024-08-25T23:01:01.1200681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,311.1,10.994,93.1,89.3,7,297
2024-08-25T23:01:01.1984108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,310.55,10.994,93.1,89.3,7,294
2024-08-25T23:01:01.2608283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,310.35,10.994,93.1,89.3,7,293
2024-08-25T23:01:01.3233399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,309.94,10.994,93.1,89.3,7,291
2024-08-25T23:01:01.3857512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,309.94,10.994,93.1,89.3,7,291
2024-08-25T23:01:01.4481726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,310.35,10.994,93.1,89.3,7,293
2024-08-25T23:01:01.5263722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,310.35,10.994,93.1,89.3,7,293
2024-08-25T23:01:01.5888264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,314.95,11.043,93,89.3,8,293
2024-08-25T23:01:01.6513991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,314.95,11.043,93,89.3,8,293
2024-08-25T23:01:01.7138367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,315.23,11.043,93,89.3,8,294
2024-08-25T23:01:01.7835549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,316.4,11.043,93,88.9,8,299
2024-08-25T23:01:01.8544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,317.51,11.043,93,88.9,8,304
2024-08-25T23:01:01.9169211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,318.57,11.043,93,88.9,8,310
2024-08-25T23:01:01.9794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,319.32,11.043,93,88.9,8,317
2024-08-25T23:01:02.0418398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,319.22,11.043,93,88.9,8,325
2024-08-25T23:01:02.1042883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,317.58,11.043,93,88.9,8,333
2024-08-25T23:01:02.1824934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,313.43,11.043,93,88.9,8,341
2024-08-25T23:01:02.2449736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,305.12,11.043,93,88.9,8,349
2024-08-25T23:01:02.3076076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,292.85,11.043,93,88.9,8,356
2024-08-25T23:01:02.3700214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,275.89,11.043,93,88.9,8,3
2024-08-25T23:01:02.4325362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,262.92,11.043,93,88.9,8,8
2024-08-25T23:01:02.5105697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,255.78,11.043,93,88.9,8,11
2024-08-25T23:01:02.5730612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,259.73,11.095,92.9,88.9,7,12
2024-08-25T23:01:02.6354820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,259.73,11.095,92.9,88.9,7,12
2024-08-25T23:01:02.6979290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,261.28,11.095,92.9,88.9,7,11
2024-08-25T23:01:02.7605852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,268.47,11.095,92.9,88.5,7,7
2024-08-25T23:01:02.8229656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,278.67,11.095,92.9,88.5,7,1
2024-08-25T23:01:02.9011355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,289.61,11.095,92.9,88.5,7,354
2024-08-25T23:01:02.9636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,298.27,11.095,92.9,88.5,7,347
2024-08-25T23:01:03.0260983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,305.08,11.095,92.9,88.5,7,339
2024-08-25T23:01:03.0885563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,309.17,11.095,92.9,88.5,7,331
2024-08-25T23:01:03.1667283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,311.11,11.095,92.9,88.5,7,324
2024-08-25T23:01:03.2291586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.93,11.095,92.9,88.5,7,317
2024-08-25T23:01:03.2916660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,311.93,11.095,92.9,88.5,7,310
2024-08-25T23:01:03.3581262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,311.45,11.095,92.9,88.5,7,304
2024-08-25T23:01:03.4166025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,310.78,11.095,92.9,88.5,7,299
2024-08-25T23:01:03.4791094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,310.1,11.095,92.9,88.5,7,295
2024-08-25T23:01:03.5571907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,304.19,11.144,92.5,88.5,6,293
2024-08-25T23:01:03.6197712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,303.93,11.144,92.5,88.5,6,291
2024-08-25T23:01:03.6850478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,303.93,11.144,92.5,88.5,6,291
2024-08-25T23:01:03.7630357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,303.89,11.144,92.5,88.2,6,291
2024-08-25T23:01:03.8100410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,304.38,11.144,92.5,88.2,6,295
2024-08-25T23:01:03.8724154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.59,11.144,92.5,88.2,6,297
2024-08-25T23:01:03.9506219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,304.89,11.144,92.5,88.2,6,301
2024-08-25T23:01:04.0129828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,305.06,11.144,92.5,88.2,6,305
2024-08-25T23:01:04.0756400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,305.05,11.144,92.5,88.2,6,309
2024-08-25T23:01:04.1381450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,304.85,11.144,92.5,88.2,6,313
2024-08-25T23:01:04.2005799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,304.67,11.144,92.5,88.2,6,315
2024-08-25T23:01:04.2786590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.29,11.144,92.5,88.2,6,318
2024-08-25T23:01:04.3411885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.29,11.144,92.5,88.2,6,318
2024-08-25T23:01:04.4037562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.29,11.144,92.5,88.2,6,318
2024-08-25T23:01:04.4661816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.29,11.144,92.5,88.2,6,318
2024-08-25T23:01:04.5286428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.53,11.185,92.1,88.2,7,319
2024-08-25T23:01:04.6068120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,310.29,11.185,92.1,88.2,7,321
2024-08-25T23:01:04.6692942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,310.14,11.185,92.1,88.2,7,322
2024-08-25T23:01:04.7317264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,310.14,11.185,92.1,88.2,7,322
2024-08-25T23:01:04.7941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,310.19,11.185,92.1,87.9,7,322
2024-08-25T23:01:04.8567145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,310.19,11.185,92.1,87.9,7,322
2024-08-25T23:01:04.9348383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,310.33,11.185,92.1,87.9,7,321
2024-08-25T23:01:04.9974243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,310.19,11.185,92.1,87.9,7,322
2024-08-25T23:01:05.0598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,309.84,11.185,92.1,87.9,7,324
2024-08-25T23:01:05.1223512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,309.13,11.185,92.1,87.9,7,327
2024-08-25T23:01:05.1848076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,307.43,11.185,92.1,87.9,7,332
2024-08-25T23:01:05.2629675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,304.32,11.185,92.1,87.9,7,338
2024-08-25T23:01:05.3253791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,300.62,11.185,92.1,87.9,7,343
2024-08-25T23:01:05.3879102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,295.73,11.185,92.1,87.9,7,348
2024-08-25T23:01:05.4504295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,290.91,11.185,92.1,87.9,7,352
2024-08-25T23:01:05.5129612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,289.58,11.185,92.1,87.9,7,353
2024-08-25T23:01:05.5909486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.8,304.43,11.222,91.6,87.9,9,354
2024-08-25T23:01:05.6535193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.69,301.94,11.222,91.6,87.9,9,355
2024-08-25T23:01:05.7067492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.6,299.24,11.222,91.6,87.9,9,356
2024-08-25T23:01:05.7784411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.71,302.46,11.222,91.6,87.7,9,355
2024-08-25T23:01:05.8408944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,307.12,11.222,91.6,87.7,9,353
2024-08-25T23:01:05.9034406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,314.11,11.222,91.6,87.7,9,349
2024-08-25T23:01:05.9815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,319.59,11.222,91.6,87.7,9,344
2024-08-25T23:01:06.0439453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,323.11,11.222,91.6,87.7,9,338
2024-08-25T23:01:06.1064494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,324.62,11.222,91.6,87.7,9,332
2024-08-25T23:01:06.1690556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,324.87,11.222,91.6,87.7,9,325
2024-08-25T23:01:06.2314404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,324.1,11.222,91.6,87.7,9,318
2024-08-25T23:01:06.3095673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,322.7,11.222,91.6,87.7,9,311
2024-08-25T23:01:06.3721037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,320.85,11.222,91.6,87.7,9,304
2024-08-25T23:01:06.4345453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,319.35,11.222,91.6,87.7,9,299
2024-08-25T23:01:06.4970450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,317.03,11.222,91.6,87.7,9,292
2024-08-25T23:01:06.5595317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,302.11,11.239,91.3,87.7,6,288
2024-08-25T23:01:06.6376381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,301.28,11.239,91.3,87.7,6,283
2024-08-25T23:01:06.7001296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,301.1,11.239,91.3,87.7,6,282
2024-08-25T23:01:06.7625869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,301.12,11.239,91.3,87.8,6,282
2024-08-25T23:01:06.8250688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,301.65,11.239,91.3,87.8,6,285
2024-08-25T23:01:06.8876322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,302.27,11.239,91.3,87.8,6,289
2024-08-25T23:01:06.9656774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,303,11.239,91.3,87.8,6,295
2024-08-25T23:01:07.0282597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,303.39,11.239,91.3,87.8,6,300
2024-08-25T23:01:07.0906277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,303.57,11.239,91.3,87.8,6,306
2024-08-25T23:01:07.1531282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,303.46,11.239,91.3,87.8,6,310
2024-08-25T23:01:07.2156339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,303.34,11.239,91.3,87.8,6,312
2024-08-25T23:01:07.2936336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,303.16,11.239,91.3,87.8,6,314
2024-08-25T23:01:07.3562384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,302.92,11.239,91.3,87.8,6,316
2024-08-25T23:01:07.4186605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,302.62,11.239,91.3,87.8,6,318
2024-08-25T23:01:07.4811617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,302.25,11.239,91.3,87.8,6,320
2024-08-25T23:01:07.5437413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,316.4,11.235,91.1,87.8,8,322
2024-08-25T23:01:07.6217703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,315.96,11.235,91.1,87.8,8,326
2024-08-25T23:01:07.6842687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,315.36,11.235,91.1,87.8,8,329
2024-08-25T23:01:07.7642392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,313.98,11.235,91.1,88.1,8,333
2024-08-25T23:01:07.8092867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,312.59,11.235,91.1,88.1,8,336
2024-08-25T23:01:07.8718218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,310.75,11.235,91.1,88.1,8,339
2024-08-25T23:01:07.9499003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,308.38,11.235,91.1,88.1,8,342
2024-08-25T23:01:08.0123288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,305.38,11.235,91.1,88.1,8,345
2024-08-25T23:01:08.0748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,302.98,11.235,91.1,88.1,8,347
2024-08-25T23:01:08.1373207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,300.23,11.235,91.1,88.1,8,349
2024-08-25T23:01:08.1997976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,297.1,11.235,91.1,88.1,8,351
2024-08-25T23:01:08.2622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,293.58,11.235,91.1,88.1,8,353
2024-08-25T23:01:08.3404653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,293.58,11.235,91.1,88.1,8,353
2024-08-25T23:01:08.4028362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,293.58,11.235,91.1,88.1,8,353
2024-08-25T23:01:08.4654540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,297.1,11.235,91.1,88.1,8,351
2024-08-25T23:01:08.5279104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,291.69,11.196,90.9,88.1,7,349
2024-08-25T23:01:08.5902992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,295.13,11.196,90.9,88.1,7,346
2024-08-25T23:01:08.6685396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,298.12,11.196,90.9,88.1,7,343
2024-08-25T23:01:08.7309450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,301.42,11.196,90.9,88.1,7,339
2024-08-25T23:01:08.7933794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,303.19,11.196,90.9,88.5,7,336
2024-08-25T23:01:08.8558265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,305.38,11.196,90.9,88.5,7,332
2024-08-25T23:01:08.9184843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,307.02,11.196,90.9,88.5,7,328
2024-08-25T23:01:08.9964906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,308.62,11.196,90.9,88.5,7,322
2024-08-25T23:01:09.0590744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,309.49,11.196,90.9,88.5,7,315
2024-08-25T23:01:09.1233546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,309.49,11.196,90.9,88.5,7,307
2024-08-25T23:01:09.1840568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,308.85,11.196,90.9,88.5,7,300
2024-08-25T23:01:09.2465308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,307.78,11.196,90.9,88.5,7,293
2024-08-25T23:01:09.3246334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,306.59,11.196,90.9,88.5,7,287
2024-08-25T23:01:09.3870819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,305.44,11.196,90.9,88.5,7,282
2024-08-25T23:01:09.4496957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,304.69,11.196,90.9,88.5,7,279
2024-08-25T23:01:09.5122595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,304.17,11.196,90.9,88.5,7,277
2024-08-25T23:01:09.5746259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,300.31,11.144,90.8,88.5,6,278
2024-08-25T23:01:09.6527084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,300.7,11.144,90.8,88.5,6,280
2024-08-25T23:01:09.7152399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,301.25,11.144,90.8,88.5,6,283
2024-08-25T23:01:09.7776884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,301.84,11.144,90.8,89.1,6,286
2024-08-25T23:01:09.8402320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,302.27,11.144,90.8,89.1,6,289
2024-08-25T23:01:09.9027499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,302.75,11.144,90.8,89.1,6,293
2024-08-25T23:01:09.9808100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,302.85,11.144,90.8,89.1,6,294
2024-08-25T23:01:10.0433044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,303.03,11.144,90.8,89.1,6,296
2024-08-25T23:01:10.1058245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.1,11.144,90.8,89.1,6,297
2024-08-25T23:01:10.1682641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,303.23,11.144,90.8,89.1,6,299
2024-08-25T23:01:10.2307027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,303.32,11.144,90.8,89.1,6,301
2024-08-25T23:01:10.2932040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,303.37,11.144,90.8,89.1,6,303
2024-08-25T23:01:10.3714550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,303.37,11.144,90.8,89.1,6,305
2024-08-25T23:01:10.4339247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,303.33,11.144,90.8,89.1,6,307
2024-08-25T23:01:10.4963113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,303.18,11.144,90.8,89.1,6,310
2024-08-25T23:01:10.5587780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,309.84,11.08,90.7,89.1,7,313
2024-08-25T23:01:10.6212787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,309.58,11.08,90.7,89.1,7,317
2024-08-25T23:01:10.6994213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,309.19,11.08,90.7,89.1,7,320
2024-08-25T23:01:10.7618110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,308.74,11.08,90.7,89.5,7,322
2024-08-25T23:01:10.8243732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,308.51,11.08,90.7,89.5,7,323
2024-08-25T23:01:10.8868665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,307.98,11.08,90.7,89.5,7,325
2024-08-25T23:01:10.9493525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,307.34,11.08,90.7,89.5,7,327
2024-08-25T23:01:11.0275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,306.98,11.08,90.7,89.5,7,328
2024-08-25T23:01:11.0900770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,306.58,11.08,90.7,89.5,7,329
2024-08-25T23:01:11.1524975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,306.15,11.08,90.7,89.5,7,330
2024-08-25T23:01:11.2149754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,305.2,11.08,90.7,89.5,7,332
2024-08-25T23:01:11.2773270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,304.09,11.08,90.7,89.5,7,334
2024-08-25T23:01:11.3556044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,302.83,11.08,90.7,89.5,7,336
2024-08-25T23:01:11.4180758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,300.6,11.08,90.7,89.5,7,339
2024-08-25T23:01:11.4805232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,297.95,11.08,90.7,89.5,7,342
2024-08-25T23:01:11.5429724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,295.15,11.018,90.7,89.5,7,345
2024-08-25T23:01:11.6054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,292.79,11.018,90.7,89.5,7,347
2024-08-25T23:01:11.6836884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,288.83,11.018,90.7,89.5,7,350
2024-08-25T23:01:11.7615327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,283.8,11.018,90.7,89.9,7,353
2024-08-25T23:01:11.8086289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,280.6,11.018,90.7,89.9,7,355
2024-08-25T23:01:11.8711599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,275.55,11.018,90.7,89.9,7,358
2024-08-25T23:01:11.9335750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,270.35,11.018,90.7,89.9,7,1
2024-08-25T23:01:12.0116726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.07,263.46,11.018,90.7,89.9,7,5
2024-08-25T23:01:12.0740898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,258.54,11.018,90.7,89.9,7,8
2024-08-25T23:01:12.1366888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,251.19,11.018,90.7,89.9,7,13
2024-08-25T23:01:12.1990451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,247.41,11.018,90.7,89.9,7,16
2024-08-25T23:01:12.2616720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,244.11,11.018,90.7,89.9,7,19
2024-08-25T23:01:12.3397646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,243.12,11.018,90.7,89.9,7,20
2024-08-25T23:01:12.4021870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,241.3,11.018,90.7,89.9,7,22
2024-08-25T23:01:12.4646952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,240.46,11.018,90.7,89.9,7,23
2024-08-25T23:01:12.5271555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.65,11.018,90.7,89.9,5,24
2024-08-25T23:01:12.5895713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.12,10.968,90.8,89.9,5,25
2024-08-25T23:01:12.6521509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,252.57,10.968,90.8,89.9,5,26
2024-08-25T23:01:12.7301680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,252.04,10.968,90.8,89.9,5,27
2024-08-25T23:01:12.7927163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,251.04,10.968,90.8,89.9,5,29
2024-08-25T23:01:12.8552449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,250.12,10.968,90.8,89.9,5,31
2024-08-25T23:01:12.9177468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,249.26,10.968,90.8,89.9,5,33
2024-08-25T23:01:12.9802118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.11,10.968,90.8,89.9,5,36
2024-08-25T23:01:13.0583160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,247.43,10.968,90.8,89.9,5,38
2024-08-25T23:01:13.1208232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.12,10.968,90.8,89.9,5,39
2024-08-25T23:01:13.1833622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,246.82,10.968,90.8,89.9,5,40
2024-08-25T23:01:13.2456948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,246.82,10.968,90.8,89.9,5,40
2024-08-25T23:01:13.3082571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.12,10.968,90.8,89.9,5,39
2024-08-25T23:01:13.3794095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.11,10.968,90.8,89.9,5,36
2024-08-25T23:01:13.4418138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,250.12,10.968,90.8,89.9,5,31
2024-08-25T23:01:13.5042227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,254.86,10.968,90.8,89.9,5,22
2024-08-25T23:01:13.5824142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.68,10.968,90.8,89.9,3,12
2024-08-25T23:01:13.6448346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.9,10.935,90.9,89.9,3,1
2024-08-25T23:01:13.7073305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,275,10.935,90.9,89.9,3,350
2024-08-25T23:01:13.7698854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.81,10.935,90.9,89.7,3,339
2024-08-25T23:01:13.8323340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.18,10.935,90.9,89.7,3,327
2024-08-25T23:01:13.9103688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.47,10.935,90.9,89.7,3,316
2024-08-25T23:01:13.9729299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.06,10.935,90.9,89.7,3,304
2024-08-25T23:01:14.0354247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,286.76,10.935,90.9,89.7,3,292
2024-08-25T23:01:14.1026772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,286.73,10.935,90.9,89.7,3,281
2024-08-25T23:01:14.1653207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,286.15,10.935,90.9,89.7,3,270
2024-08-25T23:01:14.2276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.12,10.935,90.9,89.7,3,259
2024-08-25T23:01:14.2901703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,284,10.935,90.9,89.7,3,250
2024-08-25T23:01:14.3683352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,282.67,10.935,90.9,89.7,3,241
2024-08-25T23:01:14.4307871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.17,10.935,90.9,89.7,3,232
2024-08-25T23:01:14.4932700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,279.53,10.935,90.9,89.7,3,223
2024-08-25T23:01:14.5583607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,275.87,10.915,90.8,89.7,2,215
2024-08-25T23:01:14.6208421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,274.88,10.915,90.8,89.7,2,208
2024-08-25T23:01:14.6833568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,274.14,10.915,90.8,89.7,2,203
2024-08-25T23:01:14.7614127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,273.33,10.915,90.8,89.3,2,198
2024-08-25T23:01:14.8239507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.88,10.915,90.8,89.3,2,195
2024-08-25T23:01:14.8864387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.73,10.915,90.8,89.3,2,194
2024-08-25T23:01:14.9488916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.73,10.915,90.8,89.3,2,194
2024-08-25T23:01:15.0113431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,273.18,10.915,90.8,89.3,2,197
2024-08-25T23:01:15.0894271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,273.93,10.915,90.8,89.3,2,202
2024-08-25T23:01:15.1519300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,275.11,10.915,90.8,89.3,2,210
2024-08-25T23:01:15.2145080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,276.63,10.915,90.8,89.3,2,221
2024-08-25T23:01:15.2769426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,278.25,10.915,90.8,89.3,2,234
2024-08-25T23:01:15.3394155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,279.79,10.915,90.8,89.3,2,249
2024-08-25T23:01:15.4175850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,280.91,10.915,90.8,89.3,2,265
2024-08-25T23:01:15.4800380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.36,10.915,90.8,89.3,2,281
2024-08-25T23:01:15.5425830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.75,10.933,90.6,89.3,2,297
2024-08-25T23:01:15.6050509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.66,10.933,90.6,89.3,2,311
2024-08-25T23:01:15.6674487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.99,10.933,90.6,89.3,2,324
2024-08-25T23:01:15.7611242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.01,10.933,90.6,89,2,336
2024-08-25T23:01:15.8079898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,273.81,10.933,90.6,89,2,347
2024-08-25T23:01:15.8706169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.85,10.933,90.6,89,2,356
2024-08-25T23:01:15.9331061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.29,10.933,90.6,89,2,3
2024-08-25T23:01:15.9955990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.17,10.933,90.6,89,2,8
2024-08-25T23:01:16.0737106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.29,10.933,90.6,89,2,12
2024-08-25T23:01:16.1361940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.65,10.933,90.6,89,2,15
2024-08-25T23:01:16.1986110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.65,10.933,90.6,89,2,15
2024-08-25T23:01:16.2611046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.65,10.933,90.6,89,2,15
2024-08-25T23:01:16.3236349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.65,10.933,90.6,89,2,15
2024-08-25T23:01:16.3861004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.86,10.933,90.6,89,2,14
2024-08-25T23:01:16.4641585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,268.29,10.933,90.6,89,2,12
2024-08-25T23:01:16.5266348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.33,10.986,90.5,89,3,10
2024-08-25T23:01:16.5891611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,268.81,10.986,90.5,89,3,6
2024-08-25T23:01:16.6516290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,271.06,10.986,90.5,89,3,0
2024-08-25T23:01:16.7141794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.03,10.986,90.5,89,3,352
2024-08-25T23:01:16.7922325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.97,10.986,90.5,88.6,3,344
2024-08-25T23:01:16.8547304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.78,10.986,90.5,88.6,3,335
2024-08-25T23:01:16.9171846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.12,10.986,90.5,88.6,3,326
2024-08-25T23:01:16.9797268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.76,10.986,90.5,88.6,3,318
2024-08-25T23:01:17.0422063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.11,10.986,90.5,88.6,3,309
2024-08-25T23:01:17.1202452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.81,10.986,90.5,88.6,3,302
2024-08-25T23:01:17.1828625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.21,10.986,90.5,88.6,3,295
2024-08-25T23:01:17.2452137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.34,10.986,90.5,88.6,3,289
2024-08-25T23:01:17.3076873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.27,10.986,90.5,88.6,3,282
2024-08-25T23:01:17.3703397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.12,10.986,90.5,88.6,3,278
2024-08-25T23:01:17.4483984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,285.97,10.986,90.5,88.6,3,275
2024-08-25T23:01:17.5108256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,285.85,10.986,90.5,88.6,3,273
2024-08-25T23:01:17.5734026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,290.63,10.986,90.5,88.6,4,273
2024-08-25T23:01:17.6358776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,290.74,11.055,90.4,88.6,4,276
2024-08-25T23:01:17.6983148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,291.09,11.055,90.4,88.6,4,280
2024-08-25T23:01:17.7764287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,291.34,11.055,90.4,88.3,4,284
2024-08-25T23:01:17.8389989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.55,11.055,90.4,88.3,4,289
2024-08-25T23:01:17.9014033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,291.61,11.055,90.4,88.3,4,293
2024-08-25T23:01:17.9638553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.57,11.055,90.4,88.3,4,297
2024-08-25T23:01:18.0264020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,291.4,11.055,90.4,88.3,4,301
2024-08-25T23:01:18.1044905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.2,11.055,90.4,88.3,4,304
2024-08-25T23:01:18.1670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.92,11.055,90.4,88.3,4,307
2024-08-25T23:01:18.2293414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,290.56,11.055,90.4,88.3,4,310
2024-08-25T23:01:18.2919583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,290.27,11.055,90.4,88.3,4,312
2024-08-25T23:01:18.3544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.78,11.055,90.4,88.3,4,315
2024-08-25T23:01:18.4326134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,289.59,11.055,90.4,88.3,4,316
2024-08-25T23:01:18.4950274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,289.59,11.055,90.4,88.3,4,316
2024-08-25T23:01:18.5575489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,309.16,11.112,90.3,88.3,7,316
2024-08-25T23:01:18.6199549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,309.23,11.112,90.3,88.3,7,315
2024-08-25T23:01:18.6825334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,309.23,11.112,90.3,88.3,7,315
2024-08-25T23:01:18.7605779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,309.32,11.112,90.3,88.1,7,313
2024-08-25T23:01:18.8231258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,309.34,11.112,90.3,88.1,7,310
2024-08-25T23:01:18.8856723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,309.23,11.112,90.3,88.1,7,307
2024-08-25T23:01:18.9480765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,309.01,11.112,90.3,88.1,7,304
2024-08-25T23:01:19.0105696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,308.7,11.112,90.3,88.1,7,301
2024-08-25T23:01:19.0730561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,308.16,11.112,90.3,88.1,7,297
2024-08-25T23:01:19.1512076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,307.48,11.112,90.3,88.1,7,293
2024-08-25T23:01:19.2136568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,306.7,11.112,90.3,88.1,7,289
2024-08-25T23:01:19.2761439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,306.27,11.112,90.3,88.1,7,287
2024-08-25T23:01:19.3385912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,306.05,11.112,90.3,88.1,7,286
2024-08-25T23:01:19.4011581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,305.59,11.112,90.3,88.1,7,284
2024-08-25T23:01:19.4716828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,305.59,11.112,90.3,88.1,7,284
2024-08-25T23:01:19.5441911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,309.67,11.157,90.2,88.1,8,284
2024-08-25T23:01:19.6066492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,309.67,11.157,90.2,88.1,8,284
2024-08-25T23:01:19.6691547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,309.97,11.157,90.2,88.1,8,285
2024-08-25T23:01:19.7471747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,310.23,11.157,90.2,88,8,286
2024-08-25T23:01:19.7941318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,310.81,11.157,90.2,88,8,288
2024-08-25T23:01:19.8722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,311.09,11.157,90.2,88,8,289
2024-08-25T23:01:19.9378831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,311.37,11.157,90.2,88,8,290
2024-08-25T23:01:20.0003947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,312.16,11.157,90.2,88,8,293
2024-08-25T23:01:20.0628241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,312.91,11.157,90.2,88,8,296
2024-08-25T23:01:20.1254993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,313.82,11.157,90.2,88,8,300
2024-08-25T23:01:20.1878219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,314.61,11.157,90.2,88,8,304
2024-08-25T23:01:20.2660369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,315.51,11.157,90.2,88,8,310
2024-08-25T23:01:20.3284860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,315.88,11.157,90.2,88,8,314
2024-08-25T23:01:20.3910146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,316,11.157,90.2,88,8,319
2024-08-25T23:01:20.4534770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,315.65,11.157,90.2,88,8,324
2024-08-25T23:01:20.5159000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,306.44,11.157,90.2,88,7,328
2024-08-25T23:01:20.5796202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,305.07,11.192,90.2,88,7,331
2024-08-25T23:01:20.6566363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,304.1,11.192,90.2,88,7,333
2024-08-25T23:01:20.7190689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,303.57,11.192,90.2,88,7,334
2024-08-25T23:01:20.7816085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,302.93,11.192,90.2,88.1,7,335
2024-08-25T23:01:20.8440340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,302.93,11.192,90.2,88.1,7,335
2024-08-25T23:01:20.9220990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,302.93,11.192,90.2,88.1,7,335
2024-08-25T23:01:20.9846091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,302.32,11.192,90.2,88.1,7,336
2024-08-25T23:01:21.0470350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,300.96,11.192,90.2,88.1,7,338
2024-08-25T23:01:21.1096457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,300.22,11.192,90.2,88.1,7,339
2024-08-25T23:01:21.1721419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,300.96,11.192,90.2,88.1,7,338
2024-08-25T23:01:21.2501802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,302.93,11.192,90.2,88.1,7,335
2024-08-25T23:01:21.3126833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,305.02,11.192,90.2,88.1,7,331
2024-08-25T23:01:21.3752324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,306.89,11.192,90.2,88.1,7,326
2024-08-25T23:01:21.4376904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,308.07,11.192,90.2,88.1,7,321
2024-08-25T23:01:21.5002066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,308.78,11.192,90.2,88.1,7,315
2024-08-25T23:01:21.5781542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,302.18,11.192,90.2,88.1,6,313
2024-08-25T23:01:21.6407448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,302.28,11.218,90.2,88.1,6,311
2024-08-25T23:01:21.7032610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,302.28,11.218,90.2,88.1,6,311
2024-08-25T23:01:21.7655889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,302.24,11.218,90.2,88.5,6,311
2024-08-25T23:01:21.8281259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,302.15,11.218,90.2,88.5,6,312
2024-08-25T23:01:21.8906497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,302.15,11.218,90.2,88.5,6,312
2024-08-25T23:01:21.9687880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,302.24,11.218,90.2,88.5,6,311
2024-08-25T23:01:22.0312662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,302.48,11.218,90.2,88.5,6,307
2024-08-25T23:01:22.0937798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,302.53,11.218,90.2,88.5,6,303
2024-08-25T23:01:22.1562098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,302.48,11.218,90.2,88.5,6,301
2024-08-25T23:01:22.2186380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,302.48,11.218,90.2,88.5,6,301
2024-08-25T23:01:22.2968579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,302.48,11.218,90.2,88.5,6,301
2024-08-25T23:01:22.3594075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,302.53,11.218,90.2,88.5,6,303
2024-08-25T23:01:22.4218887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,302.53,11.218,90.2,88.5,6,304
2024-08-25T23:01:22.4843019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,302.53,11.218,90.2,88.5,6,304
2024-08-25T23:01:22.5467581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,308.14,11.223,90.2,88.5,7,300
2024-08-25T23:01:22.6248425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,307.75,11.223,90.2,88.5,7,297
2024-08-25T23:01:22.6874139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,307.61,11.223,90.2,88.5,7,296
2024-08-25T23:01:22.7498523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.37,11.223,90.2,89,7,294
2024-08-25T23:01:22.8123466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,307.21,11.223,90.2,89,7,293
2024-08-25T23:01:22.8748860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,306.85,11.223,90.2,89,7,291
2024-08-25T23:01:22.9530024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,306.85,11.223,90.2,89,7,291
2024-08-25T23:01:23.0154547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,306.85,11.223,90.2,89,7,291
2024-08-25T23:01:23.0778989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,307.03,11.223,90.2,89,7,292
2024-08-25T23:01:23.1404284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,307.21,11.223,90.2,89,7,293
2024-08-25T23:01:23.2029309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,307.21,11.223,90.2,89,7,293
2024-08-25T23:01:23.2810336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.37,11.223,90.2,89,7,294
2024-08-25T23:01:23.3435105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,307.37,11.223,90.2,89,7,294
2024-08-25T23:01:23.4060167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,307.53,11.223,90.2,89,7,295
2024-08-25T23:01:23.4684348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,307.68,11.223,90.2,89,7,296
2024-08-25T23:01:23.5309923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,318.49,11.201,90.1,89,9,298
2024-08-25T23:01:23.6091187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,319.67,11.201,90.1,89,9,302
2024-08-25T23:01:23.6716138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,320.49,11.201,90.1,89,9,305
2024-08-25T23:01:23.7495721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,321.37,11.201,90.1,89.5,9,308
2024-08-25T23:01:23.7965385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,322.42,11.201,90.1,89.5,9,313
2024-08-25T23:01:23.8590119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,323.06,11.201,90.1,89.5,9,317
2024-08-25T23:01:23.9216626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,323.46,11.201,90.1,89.5,9,321
2024-08-25T23:01:23.9996143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,323.57,11.201,90.1,89.5,9,324
2024-08-25T23:01:24.0620796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,323.46,11.201,90.1,89.5,9,327
2024-08-25T23:01:24.1246381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,323.24,11.201,90.1,89.5,9,329
2024-08-25T23:01:24.1884745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,322.66,11.201,90.1,89.5,9,332
2024-08-25T23:01:24.2494722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,321.68,11.201,90.1,89.5,9,335
2024-08-25T23:01:24.3277213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,320.76,11.201,90.1,89.5,9,337
2024-08-25T23:01:24.3902638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,319.57,11.201,90.1,89.5,9,339
2024-08-25T23:01:24.4526265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,317.16,11.201,90.1,89.5,9,342
2024-08-25T23:01:24.5151824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,294.13,11.151,90,89.5,7,344
2024-08-25T23:01:24.5803633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,291.84,11.151,90,89.5,7,346
2024-08-25T23:01:24.6557596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,289.34,11.151,90,89.5,7,348
2024-08-25T23:01:24.7181850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,289.34,11.151,90,89.5,7,348
2024-08-25T23:01:24.7807934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,291.35,11.151,90,89.9,7,346
2024-08-25T23:01:24.8432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,294.77,11.151,90,89.9,7,343
2024-08-25T23:01:24.9056688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,298.61,11.151,90,89.9,7,339
2024-08-25T23:01:24.9838457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,301.68,11.151,90,89.9,7,335
2024-08-25T23:01:25.0463148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,304.07,11.151,90,89.9,7,331
2024-08-25T23:01:25.1088044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,305.87,11.151,90,89.9,7,327
2024-08-25T23:01:25.1713024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,307.43,11.151,90,89.9,7,322
2024-08-25T23:01:25.2337874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,308.23,11.151,90,89.9,7,318
2024-08-25T23:01:25.3118983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,308.76,11.151,90,89.9,7,313
2024-08-25T23:01:25.3743003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,308.88,11.151,90,89.9,7,308
2024-08-25T23:01:25.4368723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,308.65,11.151,90,89.9,7,303
2024-08-25T23:01:25.4992798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,308.27,11.151,90,89.9,7,299
2024-08-25T23:01:25.5616994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,302.32,11.151,90,89.9,6,296
2024-08-25T23:01:25.6399947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,302.27,11.089,89.9,89.9,6,294
2024-08-25T23:01:25.7024135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,302.18,11.089,89.9,89.9,6,293
2024-08-25T23:01:25.7648901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,302.2,11.089,89.9,90.2,6,293
2024-08-25T23:01:25.8273010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,302.29,11.089,89.9,90.2,6,294
2024-08-25T23:01:25.8899168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,302.5,11.089,89.9,90.2,6,297
2024-08-25T23:01:25.9680238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,302.62,11.089,89.9,90.2,6,300
2024-08-25T23:01:26.0304561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,302.64,11.089,89.9,90.2,6,304
2024-08-25T23:01:26.0930034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,302.4,11.089,89.9,90.2,6,309
2024-08-25T23:01:26.1576420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,301.8,11.089,89.9,90.2,6,314
2024-08-25T23:01:26.2201983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,300.53,11.089,89.9,90.2,6,320
2024-08-25T23:01:26.2826743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,298.92,11.089,89.9,90.2,6,325
2024-08-25T23:01:26.3607807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,297.22,11.089,89.9,90.2,6,329
2024-08-25T23:01:26.4233355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,293.87,11.089,89.9,90.2,6,335
2024-08-25T23:01:26.4857607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,291.82,11.089,89.9,90.2,6,338
2024-08-25T23:01:26.5482431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,288.84,11.032,89.9,90.2,6,342
2024-08-25T23:01:26.6107293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,286.14,11.032,89.9,90.2,6,345
2024-08-25T23:01:26.6733094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,284.19,11.032,89.9,90.2,6,347
2024-08-25T23:01:26.7512888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,283.07,11.032,89.9,90.3,6,348
2024-08-25T23:01:26.8138442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,279.88,11.032,89.9,90.3,6,351
2024-08-25T23:01:26.8762699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,277.64,11.032,89.9,90.3,6,353
2024-08-25T23:01:26.9387098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,272.99,11.032,89.9,90.3,6,357
2024-08-25T23:01:27.0012302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,270.62,11.032,89.9,90.3,6,359
2024-08-25T23:01:27.0793988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,265.86,11.032,89.9,90.3,6,3
2024-08-25T23:01:27.1417947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,262.38,11.032,89.9,90.3,6,6
2024-08-25T23:01:27.2059336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,257.98,11.032,89.9,90.3,6,10
2024-08-25T23:01:27.2669253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,254.92,11.032,89.9,90.3,6,13
2024-08-25T23:01:27.3293013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,253.01,11.032,89.9,90.3,6,15
2024-08-25T23:01:27.4073922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,252.1,11.032,89.9,90.3,6,16
2024-08-25T23:01:27.4699364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,250.37,11.032,89.9,90.3,6,18
2024-08-25T23:01:27.5324142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,255.85,10.976,90,90.3,5,18
2024-08-25T23:01:27.5948601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,255.85,10.976,90,90.3,5,18
2024-08-25T23:01:27.6574176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,257.9,10.976,90,90.3,5,15
2024-08-25T23:01:27.7417839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,260.84,10.976,90,90.3,5,11
2024-08-25T23:01:27.7979177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,264.05,10.976,90,90.2,5,7
2024-08-25T23:01:27.8605354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,269,10.976,90,90.2,5,1
2024-08-25T23:01:27.9229685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,274.81,10.976,90,90.2,5,354
2024-08-25T23:01:27.9854535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,280.29,10.976,90,90.2,5,347
2024-08-25T23:01:28.0635246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,283.82,10.976,90,90.2,5,342
2024-08-25T23:01:28.1260566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,287.5,10.976,90,90.2,5,336
2024-08-25T23:01:28.1885582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,290.07,10.976,90,90.2,5,331
2024-08-25T23:01:28.2509089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,292.18,10.976,90,90.2,5,326
2024-08-25T23:01:28.3134634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.87,10.976,90,90.2,5,321
2024-08-25T23:01:28.3916811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,295.16,10.976,90,90.2,5,316
2024-08-25T23:01:28.4541395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,296.09,10.976,90,90.2,5,311
2024-08-25T23:01:28.5165660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.74,10.976,90,90.2,3,306
2024-08-25T23:01:28.5790822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.39,10.93,90,90.2,3,300
2024-08-25T23:01:28.6416509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.71,10.93,90,90.2,3,295
2024-08-25T23:01:28.7196442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,285.9,10.93,90,90.2,3,289
2024-08-25T23:01:28.7821864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.91,10.93,90,90.2,3,283
2024-08-25T23:01:28.8446789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,285.82,10.93,90,90.2,3,279
2024-08-25T23:01:28.9070388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,285.66,10.93,90,90.2,3,275
2024-08-25T23:01:28.9695677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,285.49,10.93,90,90.2,3,272
2024-08-25T23:01:29.0476894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,285.29,10.93,90,90.2,3,269
2024-08-25T23:01:29.1101550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,285.14,10.93,90,90.2,3,267
2024-08-25T23:01:29.1726855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.97,10.93,90,90.2,3,265
2024-08-25T23:01:29.2351121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.97,10.93,90,90.2,3,265
2024-08-25T23:01:29.2976894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.97,10.93,90,90.2,3,265
2024-08-25T23:01:29.3602144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.05,10.93,90,90.2,3,266
2024-08-25T23:01:29.4383053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.36,10.93,90,90.2,3,270
2024-08-25T23:01:29.5008002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,285.75,10.898,90.1,90.2,3,274
2024-08-25T23:01:29.5632854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.96,10.898,90.1,90.2,3,279
2024-08-25T23:01:29.6256840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,286.08,10.898,90.1,90.2,3,287
2024-08-25T23:01:29.6882112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,285.95,10.898,90.1,90.2,3,293
2024-08-25T23:01:29.7663792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.63,10.898,90.1,90.1,3,299
2024-08-25T23:01:29.8287019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.09,10.898,90.1,90.1,3,305
2024-08-25T23:01:29.8944714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,284.74,10.898,90.1,90.1,3,308
2024-08-25T23:01:29.9567900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.33,10.898,90.1,90.1,3,311
2024-08-25T23:01:30.0192568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.18,10.898,90.1,90.1,3,312
2024-08-25T23:01:30.0817926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.86,10.898,90.1,90.1,3,314
2024-08-25T23:01:30.1599288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,283.69,10.898,90.1,90.1,3,315
2024-08-25T23:01:30.2224590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.51,10.898,90.1,90.1,3,316
2024-08-25T23:01:30.2848241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.51,10.898,90.1,90.1,3,316
2024-08-25T23:01:30.3508879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.51,10.898,90.1,90.1,3,316
2024-08-25T23:01:30.4133646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,283.51,10.898,90.1,90.1,3,316
2024-08-25T23:01:30.4758257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,283.69,10.898,90.1,90.1,3,315
2024-08-25T23:01:30.5539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,302.77,10.898,90.1,90.1,6,314
2024-08-25T23:01:30.6163490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,303.28,10.891,90.2,90.1,6,311
2024-08-25T23:01:30.6788567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,303.51,10.891,90.2,90.1,6,308
2024-08-25T23:01:30.7568963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.62,10.891,90.2,89.8,6,305
2024-08-25T23:01:30.8038255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,303.63,10.891,90.2,89.8,6,303
2024-08-25T23:01:30.8819811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,303.59,10.891,90.2,89.8,6,301
2024-08-25T23:01:30.9444703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,303.59,10.891,90.2,89.8,6,301
2024-08-25T23:01:31.0070298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,303.59,10.891,90.2,89.8,6,301
2024-08-25T23:01:31.0694435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,303.59,10.891,90.2,89.8,6,301
2024-08-25T23:01:31.1319721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,303.55,10.891,90.2,89.8,6,300
2024-08-25T23:01:31.1944065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,303.45,10.891,90.2,89.8,6,298
2024-08-25T23:01:31.2726043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,303.38,10.891,90.2,89.8,6,297
2024-08-25T23:01:31.3350537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,303.38,10.891,90.2,89.8,6,297
2024-08-25T23:01:31.3975112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,303.38,10.891,90.2,89.8,6,297
2024-08-25T23:01:31.4597882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,303.38,10.891,90.2,89.8,6,297
2024-08-25T23:01:31.5224207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,308.91,10.921,90.1,89.8,7,297
2024-08-25T23:01:31.6005961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,309.05,10.921,90.1,89.8,7,298
2024-08-25T23:01:31.6630807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,309.31,10.921,90.1,89.8,7,300
2024-08-25T23:01:31.7566828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,309.27,10.921,90.1,89.5,7,300
2024-08-25T23:01:31.7880273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,309.5,10.921,90.1,89.5,7,302
2024-08-25T23:01:31.8505355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,309.69,10.921,90.1,89.5,7,304
2024-08-25T23:01:31.9286545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,309.76,10.921,90.1,89.5,7,305
2024-08-25T23:01:31.9910744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,309.88,10.921,90.1,89.5,7,307
2024-08-25T23:01:32.0535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,309.92,10.921,90.1,89.5,7,308
2024-08-25T23:01:32.1161055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,309.95,10.921,90.1,89.5,7,309
2024-08-25T23:01:32.1786698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,309.95,10.921,90.1,89.5,7,309
2024-08-25T23:01:32.2566714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,309.92,10.921,90.1,89.5,7,308
2024-08-25T23:01:32.3192230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,309.92,10.921,90.1,89.5,7,308
2024-08-25T23:01:32.3816626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,309.88,10.921,90.1,89.5,7,307
2024-08-25T23:01:32.4440663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,309.88,10.921,90.1,89.5,7,307
2024-08-25T23:01:32.5066336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,327.92,10.921,90.1,89.5,10,306
2024-08-25T23:01:32.5847255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,327.97,10.978,90,89.5,10,307
2024-08-25T23:01:32.6472750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,327.97,10.978,90,89.5,10,307
2024-08-25T23:01:32.7096968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,327.97,10.978,90,89.5,10,307
2024-08-25T23:01:32.7721851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.2,10.978,90,89.1,10,308
2024-08-25T23:01:32.8346929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.2,10.978,90,89.1,10,308
2024-08-25T23:01:32.9127481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.2,10.978,90,89.1,10,308
2024-08-25T23:01:32.9752982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.2,10.978,90,89.1,10,308
2024-08-25T23:01:33.0377685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,328.58,10.978,90,89.1,10,309
2024-08-25T23:01:33.1002815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,328.58,10.978,90,89.1,10,309
2024-08-25T23:01:33.1627327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,328.96,10.978,90,89.1,10,310
2024-08-25T23:01:33.2408795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,329.33,10.978,90,89.1,10,311
2024-08-25T23:01:33.3032954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,329.33,10.978,90,89.1,10,311
2024-08-25T23:01:33.3659520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,329.7,10.978,90,89.1,10,312
2024-08-25T23:01:33.4283421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,329.7,10.978,90,89.1,10,312
2024-08-25T23:01:33.4908041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,330.05,11.028,89.9,89.1,10,314
2024-08-25T23:01:33.5533530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,323.33,11.028,89.9,89.1,9,314
2024-08-25T23:01:33.6314847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,322.92,11.028,89.9,89.1,9,312
2024-08-25T23:01:33.6938314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,322.22,11.028,89.9,89.1,9,309
2024-08-25T23:01:33.7564666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,321.42,11.028,89.9,89,9,306
2024-08-25T23:01:33.8188301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,320.58,11.028,89.9,89,9,303
2024-08-25T23:01:33.8814269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,319.68,11.028,89.9,89,9,300
2024-08-25T23:01:33.9595252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,318.73,11.028,89.9,89,9,297
2024-08-25T23:01:34.0220057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,317.74,11.028,89.9,89,9,294
2024-08-25T23:01:34.0844166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,317.4,11.028,89.9,89,9,293
2024-08-25T23:01:34.1470138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.71,11.028,89.9,89,9,291
2024-08-25T23:01:34.2094701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.71,11.028,89.9,89,9,291
2024-08-25T23:01:34.2875387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.71,11.028,89.9,89,9,291
2024-08-25T23:01:34.3501031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.71,11.028,89.9,89,9,291
2024-08-25T23:01:34.4126060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.71,11.028,89.9,89,9,291
2024-08-25T23:01:34.4750638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,316.71,11.028,89.9,89,9,291
2024-08-25T23:01:34.5375482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,322.22,11.028,89.9,89,10,294
2024-08-25T23:01:34.6156897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,323.38,11.063,90,89,10,297
2024-08-25T23:01:34.6780311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325,11.063,90,89,10,301
2024-08-25T23:01:34.7560931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,327.04,11.063,90,89.2,10,306
2024-08-25T23:01:34.8030578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,329.95,11.063,90,89.2,10,314
2024-08-25T23:01:34.8655363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,332.44,11.063,90,89.2,10,322
2024-08-25T23:01:34.9437258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,334.22,11.063,90,89.2,10,330
2024-08-25T23:01:35.0060196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,334.55,11.063,90,89.2,10,338
2024-08-25T23:01:35.0685887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,332.11,11.063,90,89.2,10,345
2024-08-25T23:01:35.1311488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.25,326.5,11.063,90,89.2,10,350
2024-08-25T23:01:35.1936968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.38,307.31,11.063,90,89.2,10,356
2024-08-25T23:01:35.2716339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.07,277.48,11.063,90,89.2,10,0
2024-08-25T23:01:35.3342415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,242.64,11.063,90,89.2,10,4
2024-08-25T23:01:35.3967494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.56,226.08,11.063,90,89.2,10,7
2024-08-25T23:01:35.4592392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.84,219.25,11.063,90,89.2,10,9
2024-08-25T23:01:35.5216703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,253.81,11.091,90.1,89.2,7,11
2024-08-25T23:01:35.5998115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,252.4,11.091,90.1,89.2,7,12
2024-08-25T23:01:35.6622907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,252.4,11.091,90.1,89.2,7,12
2024-08-25T23:01:35.7559493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,251.98,11.091,90.1,89.5,7,12
2024-08-25T23:01:35.7871966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,253.38,11.091,90.1,89.5,7,11
2024-08-25T23:01:35.8497369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,256.31,11.091,90.1,89.5,7,9
2024-08-25T23:01:35.9122357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,257.84,11.091,90.1,89.5,7,8
2024-08-25T23:01:35.9902716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,262.66,11.091,90.1,89.5,7,5
2024-08-25T23:01:36.0528606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,264.32,11.091,90.1,89.5,7,4
2024-08-25T23:01:36.1152273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,267.71,11.091,90.1,89.5,7,2
2024-08-25T23:01:36.1777414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,269.42,11.091,90.1,89.5,7,1
2024-08-25T23:01:36.2403293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,271.13,11.091,90.1,89.5,7,0
2024-08-25T23:01:36.3183167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,274.53,11.091,90.1,89.5,7,358
2024-08-25T23:01:36.3808824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,277.87,11.091,90.1,89.5,7,356
2024-08-25T23:01:36.4434184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,281.1,11.091,90.1,89.5,7,354
2024-08-25T23:01:36.5058516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,277.03,11.091,90.1,89.5,5,352
2024-08-25T23:01:36.5683204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,279.47,11.109,90.2,89.5,5,349
2024-08-25T23:01:36.6464638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,280.93,11.109,90.2,89.5,5,347
2024-08-25T23:01:36.7089136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,282.33,11.109,90.2,89.5,5,345
2024-08-25T23:01:36.7714724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,283.41,11.109,90.2,89.9,5,343
2024-08-25T23:01:36.8338817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,284.06,11.109,90.2,89.9,5,342
2024-08-25T23:01:36.8963731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,284.7,11.109,90.2,89.9,5,341
2024-08-25T23:01:36.9744759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.32,11.109,90.2,89.9,5,340
2024-08-25T23:01:37.0369482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.32,11.109,90.2,89.9,5,340
2024-08-25T23:01:37.0994646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.32,11.109,90.2,89.9,5,340
2024-08-25T23:01:37.1620051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.32,11.109,90.2,89.9,5,340
2024-08-25T23:01:37.2244071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.32,11.109,90.2,89.9,5,340
2024-08-25T23:01:37.3024882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.32,11.109,90.2,89.9,5,340
2024-08-25T23:01:37.3548567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,285.93,11.109,90.2,89.9,5,339
2024-08-25T23:01:37.4329676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,287.08,11.109,90.2,89.9,5,337
2024-08-25T23:01:37.4954378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,288.33,11.104,90.3,89.9,5,335
2024-08-25T23:01:37.5580287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,284,11.104,90.3,89.9,4,333
2024-08-25T23:01:37.6204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.38,11.104,90.3,89.9,4,332
2024-08-25T23:01:37.6830121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.38,11.104,90.3,89.9,4,332
2024-08-25T23:01:37.7610549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.23,11.104,90.3,90.3,4,332
2024-08-25T23:01:37.8235405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.84,11.104,90.3,90.3,4,333
2024-08-25T23:01:37.8860639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.84,11.104,90.3,90.3,4,333
2024-08-25T23:01:37.9484355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.84,11.104,90.3,90.3,4,333
2024-08-25T23:01:38.0110046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.84,11.104,90.3,90.3,4,333
2024-08-25T23:01:38.0891859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.84,11.104,90.3,90.3,4,333
2024-08-25T23:01:38.1516559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,283.84,11.104,90.3,90.3,4,333
2024-08-25T23:01:38.2140489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.23,11.104,90.3,90.3,4,332
2024-08-25T23:01:38.2765840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,284.23,11.104,90.3,90.3,4,332
2024-08-25T23:01:38.3390400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,285.32,11.104,90.3,90.3,4,329
2024-08-25T23:01:38.4171632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.67,11.104,90.3,90.3,4,328
2024-08-25T23:01:38.4795753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,286.64,11.104,90.3,90.3,4,325
2024-08-25T23:01:38.5421287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,293.85,11.104,90.3,90.3,5,321
2024-08-25T23:01:38.6045779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,295.73,11.08,90.4,90.3,5,314
2024-08-25T23:01:38.6671429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,296.83,11.08,90.4,90.3,5,306
2024-08-25T23:01:38.7451128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,297.22,11.08,90.4,90.7,5,298
2024-08-25T23:01:38.8076297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,297.1,11.08,90.4,90.7,5,291
2024-08-25T23:01:38.8702711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.69,11.08,90.4,90.7,5,285
2024-08-25T23:01:38.9326393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,296.29,11.08,90.4,90.7,5,281
2024-08-25T23:01:38.9950943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,295.8,11.08,90.4,90.7,5,277
2024-08-25T23:01:39.0576743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.52,11.08,90.4,90.7,5,275
2024-08-25T23:01:39.1358795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.22,11.08,90.4,90.7,5,273
2024-08-25T23:01:39.1983623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,295.07,11.08,90.4,90.7,5,272
2024-08-25T23:01:39.2607373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,295.07,11.08,90.4,90.7,5,272
2024-08-25T23:01:39.3233785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.52,11.08,90.4,90.7,5,275
2024-08-25T23:01:39.3856685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,295.8,11.08,90.4,90.7,5,277
2024-08-25T23:01:39.4638738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,296.18,11.08,90.4,90.7,5,280
2024-08-25T23:01:39.5262788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,301.54,11.044,90.4,90.7,6,283
2024-08-25T23:01:39.5887932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,302.28,11.044,90.4,90.7,6,288
2024-08-25T23:01:39.6513130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,302.84,11.044,90.4,90.7,6,293
2024-08-25T23:01:39.7137524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,303.27,11.044,90.4,90.7,6,300
2024-08-25T23:01:39.7918812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.11,11.044,90.4,91,6,308
2024-08-25T23:01:39.8543234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,302.42,11.044,90.4,91,6,314
2024-08-25T23:01:39.9167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,302.06,11.044,90.4,91,6,316
2024-08-25T23:01:39.9793193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.63,11.044,90.4,91,6,318
2024-08-25T23:01:40.0418648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.63,11.044,90.4,91,6,318
2024-08-25T23:01:40.1200571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.63,11.044,90.4,91,6,318
2024-08-25T23:01:40.1822502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.63,11.044,90.4,91,6,318
2024-08-25T23:01:40.2449313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.63,11.044,90.4,91,6,318
2024-08-25T23:01:40.3075021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,301.63,11.044,90.4,91,6,318
2024-08-25T23:01:40.3698823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,302.06,11.044,90.4,91,6,316
2024-08-25T23:01:40.4480229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.25,11.044,90.4,91,6,315
2024-08-25T23:01:40.5104204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,302.25,11.044,90.4,91,6,315
2024-08-25T23:01:40.5730058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,302.52,11.004,90.5,91,6,315
2024-08-25T23:01:40.6354372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,302.52,11.004,90.5,91,6,315
2024-08-25T23:01:40.6979702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:40.7605082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:40.8385638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:40.9009256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:40.9669372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:41.0294314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:41.0919672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:41.1544669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,302.34,11.004,90.5,91,6,316
2024-08-25T23:01:41.2325797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,302.52,11.004,90.5,91,6,315
2024-08-25T23:01:41.2951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,302.84,11.004,90.5,91,6,313
2024-08-25T23:01:41.3576155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,303.29,11.004,90.5,91,6,309
2024-08-25T23:01:41.4200988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,303.51,11.004,90.5,91,6,305
2024-08-25T23:01:41.4825186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,303.54,11.004,90.5,91,6,302
2024-08-25T23:01:41.5606102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,309.12,11.004,90.5,91,7,297
2024-08-25T23:01:41.6230614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,308.51,11.004,90.5,91,7,293
2024-08-25T23:01:41.6855841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,307.57,10.967,90.6,91,7,287
2024-08-25T23:01:41.7479825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,305.96,10.967,90.6,91,7,280
2024-08-25T23:01:41.8105922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,304.11,10.967,90.6,91,7,273
2024-08-25T23:01:41.8886550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,302.39,10.967,90.6,91,7,267
2024-08-25T23:01:41.9511317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,301.17,10.967,90.6,91,7,263
2024-08-25T23:01:42.0136629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,300.23,10.967,90.6,91,7,260
2024-08-25T23:01:42.0761113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,299.91,10.967,90.6,91,7,259
2024-08-25T23:01:42.1458524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,299.59,10.967,90.6,91,7,258
2024-08-25T23:01:42.2168032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,299.91,10.967,90.6,91,7,259
2024-08-25T23:01:42.2791962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,300.86,10.967,90.6,91,7,262
2024-08-25T23:01:42.3416461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,302.39,10.967,90.6,91,7,267
2024-08-25T23:01:42.4041985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,304.39,10.967,90.6,91,7,274
2024-08-25T23:01:42.4666008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,306.2,10.967,90.6,91,7,281
2024-08-25T23:01:42.5447880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,297.47,10.967,90.6,91,5,289
2024-08-25T23:01:42.6072648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,297.86,10.953,90.7,91,5,298
2024-08-25T23:01:42.6697779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,297.45,10.953,90.7,91,5,306
2024-08-25T23:01:42.7477273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,296.53,10.953,90.7,90.9,5,313
2024-08-25T23:01:42.7948005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,295.2,10.953,90.7,90.9,5,319
2024-08-25T23:01:42.8598857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,293.68,10.953,90.7,90.9,5,324
2024-08-25T23:01:42.9379315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,291.73,10.953,90.7,90.9,5,329
2024-08-25T23:01:43.0007394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,288.81,10.953,90.7,90.9,5,335
2024-08-25T23:01:43.0632478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,286.49,10.953,90.7,90.9,5,339
2024-08-25T23:01:43.1257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,283.89,10.953,90.7,90.9,5,343
2024-08-25T23:01:43.1883177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,281.03,10.953,90.7,90.9,5,347
2024-08-25T23:01:43.2507326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,279.52,10.953,90.7,90.9,5,349
2024-08-25T23:01:43.3289421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,277.95,10.953,90.7,90.9,5,351
2024-08-25T23:01:43.3913833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,275.53,10.953,90.7,90.9,5,354
2024-08-25T23:01:43.4536901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,274.71,10.953,90.7,90.9,5,355
2024-08-25T23:01:43.5163283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,273.88,10.953,90.7,90.9,5,356
2024-08-25T23:01:43.5787001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,274.24,10.958,90.9,90.9,5,356
2024-08-25T23:01:43.6569434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,275.07,10.958,90.9,90.9,5,355
2024-08-25T23:01:43.7505498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,276.14,10.958,90.9,90.6,5,354
2024-08-25T23:01:43.7818554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,278.54,10.958,90.9,90.6,5,351
2024-08-25T23:01:43.8443935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,281.59,10.958,90.9,90.6,5,347
2024-08-25T23:01:43.9069122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,285.09,10.958,90.9,90.6,5,342
2024-08-25T23:01:43.9849351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,288.16,10.958,90.9,90.6,5,337
2024-08-25T23:01:44.0475105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,291.25,10.958,90.9,90.6,5,331
2024-08-25T23:01:44.1100320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.33,10.958,90.9,90.6,5,326
2024-08-25T23:01:44.1723926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,295.25,10.958,90.9,90.6,5,320
2024-08-25T23:01:44.2347704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,296.8,10.958,90.9,90.6,5,313
2024-08-25T23:01:44.3130043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,297.6,10.958,90.9,90.6,5,307
2024-08-25T23:01:44.3755942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,297.95,10.958,90.9,90.6,5,302
2024-08-25T23:01:44.4379570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.04,10.958,90.9,90.6,5,296
2024-08-25T23:01:44.5004438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,297.89,10.964,91,90.6,5,290
2024-08-25T23:01:44.5629619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,297.5,10.964,91,90.6,5,285
2024-08-25T23:01:44.6411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,296.82,10.964,91,90.6,5,279
2024-08-25T23:01:44.7036047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,296.11,10.964,91,90.6,5,274
2024-08-25T23:01:44.7660474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,295.41,10.964,91,90.4,5,270
2024-08-25T23:01:44.8346928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,294.29,10.964,91,90.4,5,264
2024-08-25T23:01:44.8910300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,293.68,10.964,91,90.4,5,261
2024-08-25T23:01:44.9691136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,293.25,10.964,91,90.4,5,259
2024-08-25T23:01:45.0316581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,293.25,10.964,91,90.4,5,259
2024-08-25T23:01:45.0939650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,293.68,10.964,91,90.4,5,261
2024-08-25T23:01:45.1566023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,294.49,10.964,91,90.4,5,265
2024-08-25T23:01:45.2191549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,295.58,10.964,91,90.4,5,271
2024-08-25T23:01:45.2816261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,296.8,10.964,91,90.4,5,279
2024-08-25T23:01:45.3595884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,297.74,10.964,91,90.4,5,288
2024-08-25T23:01:45.4222115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,298.13,10.964,91,90.4,5,298
2024-08-25T23:01:45.4845490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,297.71,10.964,91,90.4,5,307
2024-08-25T23:01:45.5471990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,296.7,10.962,91.1,90.4,5,315
2024-08-25T23:01:45.6096797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,294.98,10.962,91.1,90.4,5,322
2024-08-25T23:01:45.6876409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,292.9,10.962,91.1,90.4,5,328
2024-08-25T23:01:45.7501934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,291.25,10.962,91.1,90.2,5,332
2024-08-25T23:01:45.8126054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289.24,10.962,91.1,90.2,5,336
2024-08-25T23:01:45.8806020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,286.93,10.962,91.1,90.2,5,340
2024-08-25T23:01:45.9377283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,285.67,10.962,91.1,90.2,5,342
2024-08-25T23:01:46.0156596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,285.67,10.962,91.1,90.2,5,342
2024-08-25T23:01:46.0782164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,285.67,10.962,91.1,90.2,5,342
2024-08-25T23:01:46.1408630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,285.67,10.962,91.1,90.2,5,342
2024-08-25T23:01:46.2032846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.01,10.962,91.1,90.2,5,343
2024-08-25T23:01:46.2657722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.01,10.962,91.1,90.2,5,343
2024-08-25T23:01:46.3438978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.01,10.962,91.1,90.2,5,343
2024-08-25T23:01:46.4063917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.01,10.962,91.1,90.2,5,343
2024-08-25T23:01:46.4689024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.01,10.962,91.1,90.2,5,343
2024-08-25T23:01:46.5314528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,289.57,10.962,91.1,90.2,6,344
2024-08-25T23:01:46.5938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,287.93,10.963,91.2,90.2,6,346
2024-08-25T23:01:46.6719271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,285.98,10.963,91.2,90.2,6,348
2024-08-25T23:01:46.7498961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,283.92,10.963,91.2,90.2,6,350
2024-08-25T23:01:46.7968392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,282.85,10.963,91.2,90.2,6,351
2024-08-25T23:01:46.8594224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,280.64,10.963,91.2,90.2,6,353
2024-08-25T23:01:46.9219215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,279.51,10.963,91.2,90.2,6,354
2024-08-25T23:01:46.9999768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,278.36,10.963,91.2,90.2,6,355
2024-08-25T23:01:47.0624331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,276.01,10.963,91.2,90.2,6,357
2024-08-25T23:01:47.1249548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,276.01,10.963,91.2,90.2,6,357
2024-08-25T23:01:47.1873721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,276.01,10.963,91.2,90.2,6,357
2024-08-25T23:01:47.2544531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,279.51,10.963,91.2,90.2,6,354
2024-08-25T23:01:47.3124304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,284.96,10.963,91.2,90.2,6,349
2024-08-25T23:01:47.3906009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,289.76,10.963,91.2,90.2,6,344
2024-08-25T23:01:47.4529561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,294.51,10.963,91.2,90.2,6,338
2024-08-25T23:01:47.5155339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,285.97,10.977,91.1,90.2,4,331
2024-08-25T23:01:47.5779134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,288.26,10.977,91.1,90.2,4,324
2024-08-25T23:01:47.6404276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.01,10.977,91.1,90.2,4,317
2024-08-25T23:01:47.7497050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,291.25,10.977,91.1,90.3,4,310
2024-08-25T23:01:47.7810295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.04,10.977,91.1,90.3,4,303
2024-08-25T23:01:47.8434888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.39,10.977,91.1,90.3,4,297
2024-08-25T23:01:47.9059798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.47,10.977,91.1,90.3,4,292
2024-08-25T23:01:47.9686088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.35,10.977,91.1,90.3,4,286
2024-08-25T23:01:48.0466177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.08,10.977,91.1,90.3,4,281
2024-08-25T23:01:48.1091792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,291.57,10.977,91.1,90.3,4,275
2024-08-25T23:01:48.1716626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,291.15,10.977,91.1,90.3,4,271
2024-08-25T23:01:48.2341407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,290.51,10.977,91.1,90.3,4,266
2024-08-25T23:01:48.2966617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,289.93,10.977,91.1,90.3,4,262
2024-08-25T23:01:48.3747706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,289.3,10.977,91.1,90.3,4,258
2024-08-25T23:01:48.4372227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,288.62,10.977,91.1,90.3,4,254
2024-08-25T23:01:48.4996394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.47,10.977,91.1,90.3,5,251
2024-08-25T23:01:48.5621430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,290.51,10.982,90.8,90.3,5,248
2024-08-25T23:01:48.6246000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,289.76,10.982,90.8,90.3,5,245
2024-08-25T23:01:48.7026820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,289.51,10.982,90.8,90.3,5,244
2024-08-25T23:01:48.7652632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,289.56,10.982,90.8,90.5,5,244
2024-08-25T23:01:48.8277283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,289.56,10.982,90.8,90.5,5,244
2024-08-25T23:01:48.8902933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,289.81,10.982,90.8,90.5,5,245
2024-08-25T23:01:48.9526937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,290.31,10.982,90.8,90.5,5,247
2024-08-25T23:01:49.0308577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,291.28,10.982,90.8,90.5,5,251
2024-08-25T23:01:49.0933620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,292.43,10.982,90.8,90.5,5,256
2024-08-25T23:01:49.1558648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,293.3,10.982,90.8,90.5,5,260
2024-08-25T23:01:49.2182067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.31,10.982,90.8,90.5,5,265
2024-08-25T23:01:49.2807421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,295.56,10.982,90.8,90.5,5,272
2024-08-25T23:01:49.3588518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,296.84,10.982,90.8,90.5,5,281
2024-08-25T23:01:49.4214513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,297.76,10.982,90.8,90.5,5,292
2024-08-25T23:01:49.4838924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,297.82,10.982,90.8,90.5,5,301
2024-08-25T23:01:49.5464104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.87,10.97,90.6,90.5,3,310
2024-08-25T23:01:49.6088769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,283.74,10.97,90.6,90.5,3,317
2024-08-25T23:01:49.6713698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,282.05,10.97,90.6,90.5,3,325
2024-08-25T23:01:49.7493891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.86,10.97,90.6,90.8,3,333
2024-08-25T23:01:49.8119083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,277.38,10.97,90.6,90.8,3,341
2024-08-25T23:01:49.8745113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.32,10.97,90.6,90.8,3,347
2024-08-25T23:01:49.9369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.15,10.97,90.6,90.8,3,353
2024-08-25T23:01:49.9993094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,271.65,10.97,90.6,90.8,3,357
2024-08-25T23:01:50.0774235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,270.52,10.97,90.6,90.8,3,0
2024-08-25T23:01:50.1399600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,269.4,10.97,90.6,90.8,3,3
2024-08-25T23:01:50.2024345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.65,10.97,90.6,90.8,3,5
2024-08-25T23:01:50.2650772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,267.91,10.97,90.6,90.8,3,7
2024-08-25T23:01:50.3274166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.54,10.97,90.6,90.8,3,8
2024-08-25T23:01:50.4056554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.17,10.97,90.6,90.8,3,9
2024-08-25T23:01:50.4681406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.45,10.97,90.6,90.8,3,11
2024-08-25T23:01:50.5304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.13,10.97,90.6,90.8,2,11
2024-08-25T23:01:50.5930448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,268.22,10.958,90.5,90.8,2,10
2024-08-25T23:01:50.6555302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,268.44,10.958,90.5,90.8,2,9
2024-08-25T23:01:50.7491170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.61,10.958,90.5,91,2,8
2024-08-25T23:01:50.7960338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.83,10.958,90.5,91,2,7
2024-08-25T23:01:50.8585875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.28,10.958,90.5,91,2,5
2024-08-25T23:01:50.9211805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,269.5,10.958,90.5,91,2,4
2024-08-25T23:01:50.9834637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,269.94,10.958,90.5,91,2,2
2024-08-25T23:01:51.0616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.17,10.958,90.5,91,2,1
2024-08-25T23:01:51.1242132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.61,10.958,90.5,91,2,359
2024-08-25T23:01:51.1866555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.06,10.958,90.5,91,2,357
2024-08-25T23:01:51.2491831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.5,10.958,90.5,91,2,355
2024-08-25T23:01:51.3141200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.17,10.958,90.5,91,2,352
2024-08-25T23:01:51.3741081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.82,10.958,90.5,91,2,349
2024-08-25T23:01:51.4521653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.68,10.958,90.5,91,2,345
2024-08-25T23:01:51.5146978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.87,10.949,90.8,91,2,341
2024-08-25T23:01:51.5772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.67,10.949,90.8,91,2,337
2024-08-25T23:01:51.6396879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.24,10.949,90.8,91,2,334
2024-08-25T23:01:51.7177391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.96,10.949,90.8,91,2,330
2024-08-25T23:01:51.7802512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.43,10.949,90.8,91.2,2,327
2024-08-25T23:01:51.8427468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.22,10.949,90.8,91.2,2,322
2024-08-25T23:01:51.9052328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.8,10.949,90.8,91.2,2,318
2024-08-25T23:01:51.9677155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.31,10.949,90.8,91.2,2,314
2024-08-25T23:01:52.0301991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.97,10.949,90.8,91.2,2,308
2024-08-25T23:01:52.1083379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,280.34,10.949,90.8,91.2,2,304
2024-08-25T23:01:52.1707835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.58,10.949,90.8,91.2,2,301
2024-08-25T23:01:52.2332221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.78,10.949,90.8,91.2,2,298
2024-08-25T23:01:52.2958273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.84,10.949,90.8,91.2,2,297
2024-08-25T23:01:52.3583004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.9,10.949,90.8,91.2,2,296
2024-08-25T23:01:52.4364964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281,10.949,90.8,91.2,2,294
2024-08-25T23:01:52.4988615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.21,10.949,90.8,91.2,4,293
2024-08-25T23:01:52.5612449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,292.46,10.933,91,91.2,4,291
2024-08-25T23:01:52.6238829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,292.44,10.933,91,91.2,4,289
2024-08-25T23:01:52.6901961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,292.4,10.933,91,91.2,4,287
2024-08-25T23:01:52.7528094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.38,10.933,91,91.5,4,286
2024-08-25T23:01:52.8309840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.34,10.933,91,91.5,4,285
2024-08-25T23:01:52.8933363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.3,10.933,91,91.5,4,284
2024-08-25T23:01:52.9558237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.2,10.933,91,91.5,4,282
2024-08-25T23:01:53.0183595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.2,10.933,91,91.5,4,282
2024-08-25T23:01:53.0809132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,292.14,10.933,91,91.5,4,281
2024-08-25T23:01:53.1433242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.2,10.933,91,91.5,4,282
2024-08-25T23:01:53.2214397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,292.43,10.933,91,91.5,4,288
2024-08-25T23:01:53.2839563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.45,10.933,91,91.5,4,293
2024-08-25T23:01:53.3463260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.23,10.933,91,91.5,4,299
2024-08-25T23:01:53.4088988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,291.92,10.933,91,91.5,4,303
2024-08-25T23:01:53.4869443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,291.48,10.933,91,91.5,4,307
2024-08-25T23:01:53.5495711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,297.55,10.921,91.3,91.5,5,311
2024-08-25T23:01:53.6120122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,297.4,10.921,91.3,91.5,5,312
2024-08-25T23:01:53.6744500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,297.04,10.921,91.3,91.5,5,314
2024-08-25T23:01:53.7368546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,296.98,10.921,91.3,91.8,5,314
2024-08-25T23:01:53.7995114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,296.98,10.921,91.3,91.8,5,314
2024-08-25T23:01:53.8775655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,297.35,10.921,91.3,91.8,5,312
2024-08-25T23:01:53.9400387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,297.35,10.921,91.3,91.8,5,312
2024-08-25T23:01:54.0025710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.51,10.921,91.3,91.8,5,311
2024-08-25T23:01:54.0650027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.79,10.921,91.3,91.8,5,309
2024-08-25T23:01:54.1274609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,297.92,10.921,91.3,91.8,5,308
2024-08-25T23:01:54.2055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.79,10.921,91.3,91.8,5,309
2024-08-25T23:01:54.2681260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.79,10.921,91.3,91.8,5,309
2024-08-25T23:01:54.3306041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.51,10.921,91.3,91.8,5,311
2024-08-25T23:01:54.3931019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.51,10.921,91.3,91.8,5,311
2024-08-25T23:01:54.4556091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.51,10.921,91.3,91.8,5,311
2024-08-25T23:01:54.5336409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.14,10.921,91.3,91.8,7,311
2024-08-25T23:01:54.5961542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:54.6586669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:54.7366501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:54.7835956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:54.8616566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:54.9242371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:54.9867003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:55.0491482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:55.1116857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:55.1897875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:55.2523006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.29,10.928,91.5,91.8,7,312
2024-08-25T23:01:55.3147903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,311.18,10.928,91.5,91.8,7,314
2024-08-25T23:01:55.3798311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,311.1,10.928,91.5,91.8,7,315
2024-08-25T23:01:55.4422511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,311,10.928,91.5,91.8,7,316
2024-08-25T23:01:55.5047356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,318.55,10.928,91.5,91.8,8,316
2024-08-25T23:01:55.5828943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,318.7,10.955,91.8,91.8,8,316
2024-08-25T23:01:55.6453054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,318.7,10.955,91.8,91.8,8,316
2024-08-25T23:01:55.7078003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,318.58,10.955,91.8,91.8,8,313
2024-08-25T23:01:55.7702274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,318.3,10.955,91.8,91.7,8,310
2024-08-25T23:01:55.8328520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,317.92,10.955,91.8,91.7,8,307
2024-08-25T23:01:55.8990287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,317.44,10.955,91.8,91.7,8,304
2024-08-25T23:01:55.9615469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,317.07,10.955,91.8,91.7,8,302
2024-08-25T23:01:56.0396280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,316.67,10.955,91.8,91.7,8,300
2024-08-25T23:01:56.1020603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,316.23,10.955,91.8,91.7,8,298
2024-08-25T23:01:56.1646176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,316,10.955,91.8,91.7,8,297
2024-08-25T23:01:56.2270712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,316,10.955,91.8,91.7,8,297
2024-08-25T23:01:56.2895373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,316,10.955,91.8,91.7,8,297
2024-08-25T23:01:56.3676903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,315.77,10.955,91.8,91.7,8,296
2024-08-25T23:01:56.4301331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,315.77,10.955,91.8,91.7,8,296
2024-08-25T23:01:56.4926295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,304.56,10.955,91.8,91.7,6,294
2024-08-25T23:01:56.5551246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,304.64,10.989,92,91.7,6,294
2024-08-25T23:01:56.6175214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,304.64,10.989,92,91.7,6,294
2024-08-25T23:01:56.6828624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,304.81,10.989,92,91.7,6,296
2024-08-25T23:01:56.7581448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,304.86,10.989,92,91.4,6,297
2024-08-25T23:01:56.8207141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,304.92,10.989,92,91.4,6,298
2024-08-25T23:01:56.8832307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,305.02,10.989,92,91.4,6,300
2024-08-25T23:01:56.9457888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,305.08,10.989,92,91.4,6,302
2024-08-25T23:01:57.0237741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,305.09,10.989,92,91.4,6,304
2024-08-25T23:01:57.0862595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.08,10.989,92,91.4,6,305
2024-08-25T23:01:57.1487421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.08,10.989,92,91.4,6,305
2024-08-25T23:01:57.2112587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.08,10.989,92,91.4,6,305
2024-08-25T23:01:57.2737734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,305.08,10.989,92,91.4,6,305
2024-08-25T23:01:57.3518293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,305.06,10.989,92,91.4,6,306
2024-08-25T23:01:57.4144040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,305.03,10.989,92,91.4,6,307
2024-08-25T23:01:57.4768654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,305.03,10.989,92,91.4,6,307
2024-08-25T23:01:57.5393592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,311.53,11.005,92.1,91.4,7,307
2024-08-25T23:01:57.6018445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,311.42,11.005,92.1,91.4,7,305
2024-08-25T23:01:57.6798561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,311.42,11.005,92.1,91.4,7,305
2024-08-25T23:01:57.7423854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,311.31,11.005,92.1,91,7,304
2024-08-25T23:01:57.8048518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,311.23,11.005,92.1,91,7,303
2024-08-25T23:01:57.8674010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,311.23,11.005,92.1,91,7,303
2024-08-25T23:01:57.9298309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,311.02,11.005,92.1,91,7,301
2024-08-25T23:01:57.9961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,310.9,11.005,92.1,91,7,300
2024-08-25T23:01:58.0586512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,310.49,11.005,92.1,91,7,297
2024-08-25T23:01:58.1366425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,310.34,11.005,92.1,91,7,296
2024-08-25T23:01:58.1992391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,310.34,11.005,92.1,91,7,296
2024-08-25T23:01:58.2617861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,310.01,11.005,92.1,91,7,294
2024-08-25T23:01:58.3242666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,310.01,11.005,92.1,91,7,294
2024-08-25T23:01:58.3894452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,310.01,11.005,92.1,91,7,294
2024-08-25T23:01:58.4519692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,310.34,11.005,92.1,91,7,296
2024-08-25T23:01:58.5298780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,315.88,11.005,92.1,91,8,297
2024-08-25T23:01:58.5923990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,316.49,11.021,92.1,91,8,300
2024-08-25T23:01:58.6549431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,317.09,11.021,92.1,91,8,303
2024-08-25T23:01:58.7329440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,317.42,11.021,92.1,90.8,8,305
2024-08-25T23:01:58.7799223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,317.89,11.021,92.1,90.8,8,308
2024-08-25T23:01:58.8580514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,318.26,11.021,92.1,90.8,8,311
2024-08-25T23:01:58.9243119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,318.44,11.021,92.1,90.8,8,313
2024-08-25T23:01:58.9868764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,318.57,11.021,92.1,90.8,8,315
2024-08-25T23:01:59.0491368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.61,11.021,92.1,90.8,8,316
2024-08-25T23:01:59.1117640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.61,11.021,92.1,90.8,8,316
2024-08-25T23:01:59.1742219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.61,11.021,92.1,90.8,8,316
2024-08-25T23:01:59.2524334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.61,11.021,92.1,90.8,8,316
2024-08-25T23:01:59.3147873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,318.64,11.021,92.1,90.8,8,317
2024-08-25T23:01:59.3772260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,318.63,11.021,92.1,90.8,8,319
2024-08-25T23:01:59.4397643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,318.55,11.021,92.1,90.8,8,321
2024-08-25T23:01:59.5021802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,326.66,11.021,92.1,90.8,9,322
2024-08-25T23:01:59.5803805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.58,11.043,92,90.8,9,325
2024-08-25T23:01:59.6428798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,326.59,11.043,92,90.8,9,326
2024-08-25T23:01:59.7054922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,326.52,11.043,92,90.8,9,328
2024-08-25T23:01:59.7678558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,326.53,11.043,92,90.7,9,328
2024-08-25T23:01:59.8304673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,326.57,11.043,92,90.7,9,327
2024-08-25T23:01:59.8929320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,326.58,11.043,92,90.7,9,325
2024-08-25T23:01:59.9709999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,326.42,11.043,92,90.7,9,322
2024-08-25T23:02:00.0334692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,326.33,11.043,92,90.7,9,321
2024-08-25T23:02:00.0958629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,326.33,11.043,92,90.7,9,321
2024-08-25T23:02:00.1584809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,326.09,11.043,92,90.7,9,319
2024-08-25T23:02:00.2210302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,326.09,11.043,92,90.7,9,319
2024-08-25T23:02:00.2991183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,326.09,11.043,92,90.7,9,319
2024-08-25T23:02:00.3615709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,326.09,11.043,92,90.7,9,319
2024-08-25T23:02:00.4241320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,326.33,11.043,92,90.7,9,321
2024-08-25T23:02:00.4865170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,318.24,11.043,92,90.7,8,322
2024-08-25T23:02:00.5488715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.73,11.055,91.7,90.7,8,323
2024-08-25T23:02:00.6271847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.6,11.055,91.7,90.7,8,324
2024-08-25T23:02:00.6895321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,317.44,11.055,91.7,90.7,8,325
2024-08-25T23:02:00.7520364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,317.25,11.055,91.7,90.7,8,326
2024-08-25T23:02:00.8145816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,317.25,11.055,91.7,90.7,8,326
2024-08-25T23:02:00.8797859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,317.25,11.055,91.7,90.7,8,326
2024-08-25T23:02:00.9422711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,317.44,11.055,91.7,90.7,8,325
2024-08-25T23:02:01.0203833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,317.44,11.055,91.7,90.7,8,325
2024-08-25T23:02:01.0828347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,317.6,11.055,91.7,90.7,8,324
2024-08-25T23:02:01.1454172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.73,11.055,91.7,90.7,8,323
2024-08-25T23:02:01.2078399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,317.84,11.055,91.7,90.7,8,322
2024-08-25T23:02:01.2703376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,317.93,11.055,91.7,90.7,8,321
2024-08-25T23:02:01.3484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,318.03,11.055,91.7,90.7,8,319
2024-08-25T23:02:01.4109356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,318.05,11.055,91.7,90.7,8,318
2024-08-25T23:02:01.4733904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,317.95,11.047,91.6,90.7,8,315
2024-08-25T23:02:01.5365515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,310.81,11.047,91.6,90.7,7,314
2024-08-25T23:02:01.5983518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,310.92,11.047,91.6,90.7,7,311
2024-08-25T23:02:01.6765183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.89,11.047,91.6,90.7,7,308
2024-08-25T23:02:01.7389351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,310.85,11.047,91.6,90.7,7,307
2024-08-25T23:02:01.8014499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,310.74,11.047,91.6,90.7,7,305
2024-08-25T23:02:01.8638520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,310.67,11.047,91.6,90.7,7,304
2024-08-25T23:02:01.9264240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,310.58,11.047,91.6,90.7,7,303
2024-08-25T23:02:02.0045444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,310.58,11.047,91.6,90.7,7,303
2024-08-25T23:02:02.0670540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,310.58,11.047,91.6,90.7,7,303
2024-08-25T23:02:02.1294798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,310.67,11.047,91.6,90.7,7,304
2024-08-25T23:02:02.1940563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,310.74,11.047,91.6,90.7,7,305
2024-08-25T23:02:02.2544077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,310.85,11.047,91.6,90.7,7,307
2024-08-25T23:02:02.3215871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.89,11.047,91.6,90.7,7,308
2024-08-25T23:02:02.3850583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,310.92,11.047,91.6,90.7,7,310
2024-08-25T23:02:02.4621354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,310.92,11.047,91.6,90.7,7,311
2024-08-25T23:02:02.5246468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,310.86,11.047,91.6,90.7,7,313
2024-08-25T23:02:02.5871037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.85,11.024,91.6,90.7,7,315
2024-08-25T23:02:02.6495210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.77,11.024,91.6,90.7,7,316
2024-08-25T23:02:02.7432545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,310.54,11.024,91.6,90.7,7,318
2024-08-25T23:02:02.7901572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.06,11.024,91.6,90.7,7,321
2024-08-25T23:02:02.8527467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,309.36,11.024,91.6,90.7,7,324
2024-08-25T23:02:02.9152337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,308.77,11.024,91.6,90.7,7,326
2024-08-25T23:02:02.9776175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,308.77,11.024,91.6,90.7,7,326
2024-08-25T23:02:03.0401208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,308.43,11.024,91.6,90.7,7,327
2024-08-25T23:02:03.1182882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,308.06,11.024,91.6,90.7,7,328
2024-08-25T23:02:03.1807757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,308.77,11.024,91.6,90.7,7,326
2024-08-25T23:02:03.2432450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,309.08,11.024,91.6,90.7,7,325
2024-08-25T23:02:03.3056933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,309.62,11.024,91.6,90.7,7,323
2024-08-25T23:02:03.3682525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,310.06,11.024,91.6,90.7,7,321
2024-08-25T23:02:03.4306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,310.4,11.024,91.6,90.7,7,319
2024-08-25T23:02:03.5088066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,310.66,11.024,91.6,90.7,7,317
2024-08-25T23:02:03.5713057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,311.2,10.995,91.8,90.7,7,315
2024-08-25T23:02:03.6339113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.26,10.995,91.8,90.7,7,314
2024-08-25T23:02:03.6962168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,311.34,10.995,91.8,90.7,7,311
2024-08-25T23:02:03.7587578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,311.33,10.995,91.8,90.9,7,309
2024-08-25T23:02:03.8368740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,311.33,10.995,91.8,90.9,7,309
2024-08-25T23:02:03.9015541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,311.3,10.995,91.8,90.9,7,308
2024-08-25T23:02:03.9618069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,311.3,10.995,91.8,90.9,7,308
2024-08-25T23:02:04.0242965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,311.3,10.995,91.8,90.9,7,308
2024-08-25T23:02:04.0868160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,311.33,10.995,91.8,90.9,7,309
2024-08-25T23:02:04.1649970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,311.34,10.995,91.8,90.9,7,310
2024-08-25T23:02:04.2273670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,311.34,10.995,91.8,90.9,7,311
2024-08-25T23:02:04.2899308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,311.32,10.995,91.8,90.9,7,312
2024-08-25T23:02:04.3524435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,311.25,10.995,91.8,90.9,7,314
2024-08-25T23:02:04.4187777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,311.18,10.995,91.8,90.9,7,315
2024-08-25T23:02:04.4811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,311,10.995,91.8,90.9,7,317
2024-08-25T23:02:04.5592749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,310.88,10.995,91.8,90.9,7,318
2024-08-25T23:02:04.6216855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,311.02,10.953,92,90.9,7,320
2024-08-25T23:02:04.6842815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,310.85,10.953,92,90.9,7,321
2024-08-25T23:02:04.7467799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,310.61,10.953,92,91.1,7,322
2024-08-25T23:02:04.8091386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,310.61,10.953,92,91.1,7,322
2024-08-25T23:02:04.8874132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,310.38,10.953,92,91.1,7,323
2024-08-25T23:02:04.9498542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,309.85,10.953,92,91.1,7,325
2024-08-25T23:02:05.0123516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,309.54,10.953,92,91.1,7,326
2024-08-25T23:02:05.0748191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,308.84,10.953,92,91.1,7,328
2024-08-25T23:02:05.1372948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,308.84,10.953,92,91.1,7,328
2024-08-25T23:02:05.1998650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,308.44,10.953,92,91.1,7,329
2024-08-25T23:02:05.2778748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,308.01,10.953,92,91.1,7,330
2024-08-25T23:02:05.3403253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,308.01,10.953,92,91.1,7,330
2024-08-25T23:02:05.4029487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,308.01,10.953,92,91.1,7,330
2024-08-25T23:02:05.4709187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,309.1,10.91,92.3,91.1,7,329
2024-08-25T23:02:05.5278218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,301.45,10.91,92.3,91.1,6,328
2024-08-25T23:02:05.6058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,302.23,10.91,92.3,91.1,6,326
2024-08-25T23:02:05.6684193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,303.51,10.91,92.3,91.1,6,322
2024-08-25T23:02:05.7309174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,303.97,10.91,92.3,91.3,6,320
2024-08-25T23:02:05.7934954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,304.93,10.91,92.3,91.3,6,315
2024-08-25T23:02:05.8559205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,305.3,10.91,92.3,91.3,6,312
2024-08-25T23:02:05.9340884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,305.58,10.91,92.3,91.3,6,308
2024-08-25T23:02:05.9964570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,305.65,10.91,92.3,91.3,6,306
2024-08-25T23:02:06.0588285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,305.65,10.91,92.3,91.3,6,303
2024-08-25T23:02:06.1214986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,305.56,10.91,92.3,91.3,6,300
2024-08-25T23:02:06.1838998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,305.45,10.91,92.3,91.3,6,298
2024-08-25T23:02:06.2620713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,305.38,10.91,92.3,91.3,6,297
2024-08-25T23:02:06.3244893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,305.38,10.91,92.3,91.3,6,297
2024-08-25T23:02:06.3870624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,305.38,10.91,92.3,91.3,6,297
2024-08-25T23:02:06.4495885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,305.38,10.91,92.3,91.3,6,297
2024-08-25T23:02:06.5119862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,305.45,10.91,92.3,91.3,6,298
2024-08-25T23:02:06.5900979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,305.64,10.88,92.4,91.3,6,298
2024-08-25T23:02:06.6526164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,305.7,10.88,92.4,91.3,6,299
2024-08-25T23:02:06.7306300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,305.76,10.88,92.4,91.4,6,300
2024-08-25T23:02:06.7775285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,305.8,10.88,92.4,91.4,6,301
2024-08-25T23:02:06.8400562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,305.83,10.88,92.4,91.4,6,302
2024-08-25T23:02:06.9025811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,305.86,10.88,92.4,91.4,6,303
2024-08-25T23:02:06.9806784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.87,10.88,92.4,91.4,6,304
2024-08-25T23:02:07.0431141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.87,10.88,92.4,91.4,6,304
2024-08-25T23:02:07.1057591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.87,10.88,92.4,91.4,6,304
2024-08-25T23:02:07.1681778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.87,10.88,92.4,91.4,6,304
2024-08-25T23:02:07.2462355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.87,10.88,92.4,91.4,6,304
2024-08-25T23:02:07.3087023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.87,10.88,92.4,91.4,6,304
2024-08-25T23:02:07.3713058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.87,10.88,92.4,91.4,6,305
2024-08-25T23:02:07.4336403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.87,10.88,92.4,91.4,6,305
2024-08-25T23:02:07.4962925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,318.39,10.88,92.4,91.4,8,305
2024-08-25T23:02:07.5587143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,318.63,10.864,92.6,91.4,8,305
2024-08-25T23:02:07.6368530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,318.44,10.864,92.6,91.4,8,304
2024-08-25T23:02:07.6992517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,318.44,10.864,92.6,91.4,8,304
2024-08-25T23:02:07.7617483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,318.22,10.864,92.6,91.3,8,303
2024-08-25T23:02:07.8242002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,317.58,10.864,92.6,91.3,8,300
2024-08-25T23:02:07.8868066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,317.11,10.864,92.6,91.3,8,298
2024-08-25T23:02:07.9682320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,317.11,10.864,92.6,91.3,8,298
2024-08-25T23:02:08.0307319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,316.87,10.864,92.6,91.3,8,297
2024-08-25T23:02:08.0931770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,316.87,10.864,92.6,91.3,8,297
2024-08-25T23:02:08.1557187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,316.87,10.864,92.6,91.3,8,297
2024-08-25T23:02:08.2182729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,316.87,10.864,92.6,91.3,8,297
2024-08-25T23:02:08.2806740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,317.11,10.864,92.6,91.3,8,298
2024-08-25T23:02:08.3587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,317.58,10.864,92.6,91.3,8,300
2024-08-25T23:02:08.4212707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,317.8,10.864,92.6,91.3,8,301
2024-08-25T23:02:08.4837717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,318.22,10.864,92.6,91.3,8,303
2024-08-25T23:02:08.5462793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,318.61,10.864,92.6,91.3,8,305
2024-08-25T23:02:08.6087803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,319.11,10.867,92.8,91.3,8,307
2024-08-25T23:02:08.6868626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,319.42,10.867,92.8,91.3,8,309
2024-08-25T23:02:08.7493195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,319.67,10.867,92.8,91.1,8,311
2024-08-25T23:02:08.8117621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,319.78,10.867,92.8,91.1,8,312
2024-08-25T23:02:08.8742240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,319.89,10.867,92.8,91.1,8,313
2024-08-25T23:02:08.9367318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,319.98,10.867,92.8,91.1,8,314
2024-08-25T23:02:09.0168317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,320.06,10.867,92.8,91.1,8,315
2024-08-25T23:02:09.0792803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,320.06,10.867,92.8,91.1,8,315
2024-08-25T23:02:09.1418489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,320.12,10.867,92.8,91.1,8,316
2024-08-25T23:02:09.2042119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,320.2,10.867,92.8,91.1,8,318
2024-08-25T23:02:09.2667314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,320.21,10.867,92.8,91.1,8,319
2024-08-25T23:02:09.3292511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,320.17,10.867,92.8,91.1,8,321
2024-08-25T23:02:09.4101141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,320.05,10.867,92.8,91.1,8,323
2024-08-25T23:02:09.4724845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,319.69,10.867,92.8,91.1,8,326
2024-08-25T23:02:09.5349954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,309.92,10.887,92.8,91.1,7,329
2024-08-25T23:02:09.5975258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,308.61,10.887,92.8,91.1,7,332
2024-08-25T23:02:09.6598805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,308.1,10.887,92.8,91.1,7,333
2024-08-25T23:02:09.7380860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,307.73,10.887,92.8,90.8,7,334
2024-08-25T23:02:09.8006105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,308.26,10.887,92.8,90.8,7,333
2024-08-25T23:02:09.8630745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,308.76,10.887,92.8,90.8,7,332
2024-08-25T23:02:09.9287622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,309.64,10.887,92.8,90.8,7,330
2024-08-25T23:02:09.9911903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,309.64,10.887,92.8,90.8,7,330
2024-08-25T23:02:10.0536856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,310.04,10.887,92.8,90.8,7,329
2024-08-25T23:02:10.1161803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,311.3,10.887,92.8,90.8,7,325
2024-08-25T23:02:10.1943792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,312.13,10.887,92.8,90.8,7,321
2024-08-25T23:02:10.2568849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,312.75,10.887,92.8,90.8,7,315
2024-08-25T23:02:10.3192429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,312.78,10.887,92.8,90.8,7,310
2024-08-25T23:02:10.3817656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,312.49,10.887,92.8,90.8,7,305
2024-08-25T23:02:10.4441986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,312.05,10.887,92.8,90.8,7,301
2024-08-25T23:02:10.5224417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,305.87,10.887,92.8,90.8,6,297
2024-08-25T23:02:10.5847065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,305,10.924,92.4,90.8,6,293
2024-08-25T23:02:10.6473947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,304.76,10.924,92.4,90.8,6,291
2024-08-25T23:02:10.7254897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,304.59,10.924,92.4,90.5,6,290
2024-08-25T23:02:10.7723144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,304.59,10.924,92.4,90.5,6,290
2024-08-25T23:02:10.8348129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,305.08,10.924,92.4,90.5,6,294
2024-08-25T23:02:10.9129321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,305.57,10.924,92.4,90.5,6,300
2024-08-25T23:02:10.9753914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,305.67,10.924,92.4,90.5,6,308
2024-08-25T23:02:11.0378835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,304.8,10.924,92.4,90.5,6,317
2024-08-25T23:02:11.1003644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,302.16,10.924,92.4,90.5,6,327
2024-08-25T23:02:11.1628770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,297.77,10.924,92.4,90.5,6,336
2024-08-25T23:02:11.2409056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291,10.924,92.4,90.5,6,345
2024-08-25T23:02:11.3033666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,281.8,10.924,92.4,90.5,6,354
2024-08-25T23:02:11.3660047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,271.06,10.924,92.4,90.5,6,3
2024-08-25T23:02:11.4283970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,261.65,10.924,92.4,90.5,6,11
2024-08-25T23:02:11.4910071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,247.59,10.924,92.4,90.5,7,18
2024-08-25T23:02:11.5690516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,241.72,10.924,92.4,90.5,7,24
2024-08-25T23:02:11.6315153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,237.46,10.961,91.8,90.5,7,29
2024-08-25T23:02:11.6940676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,235.49,10.961,91.8,90.5,7,33
2024-08-25T23:02:11.7565038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,234.5,10.961,91.8,90.1,7,36
2024-08-25T23:02:11.8189834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,233.88,10.961,91.8,90.1,7,38
2024-08-25T23:02:11.8971436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,233.88,10.961,91.8,90.1,7,38
2024-08-25T23:02:11.9595795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,234.86,10.961,91.8,90.1,7,35
2024-08-25T23:02:12.0220925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,236.11,10.961,91.8,90.1,7,32
2024-08-25T23:02:12.0845415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,240.38,10.961,91.8,90.1,7,25
2024-08-25T23:02:12.1470608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,248.11,10.961,91.8,90.1,7,17
2024-08-25T23:02:12.2250285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,260.94,10.961,91.8,90.1,7,8
2024-08-25T23:02:12.2875844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,281.67,10.961,91.8,90.1,7,356
2024-08-25T23:02:12.3501833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,297.1,10.961,91.8,90.1,7,345
2024-08-25T23:02:12.4191263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,306.69,10.961,91.8,90.1,7,333
2024-08-25T23:02:12.4816474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,290.25,10.961,91.8,90.1,4,320
2024-08-25T23:02:12.5440825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,292.24,10.961,91.8,90.1,4,309
2024-08-25T23:02:12.6064864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.55,10.992,91.4,90.1,4,300
2024-08-25T23:02:12.6690967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,292.74,10.992,91.4,90.1,4,293
2024-08-25T23:02:12.7471771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.59,10.992,91.4,89.9,4,286
2024-08-25T23:02:12.8096268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.3,10.992,91.4,89.9,4,281
2024-08-25T23:02:12.8722781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,292.06,10.992,91.4,89.9,4,278
2024-08-25T23:02:12.9346969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.78,10.992,91.4,89.9,4,275
2024-08-25T23:02:12.9971320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,291.45,10.992,91.4,89.9,4,272
2024-08-25T23:02:13.0752476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,291.34,10.992,91.4,89.9,4,271
2024-08-25T23:02:13.1376282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,290.96,10.992,91.4,89.9,4,268
2024-08-25T23:02:13.2001954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,290.69,10.992,91.4,89.9,4,266
2024-08-25T23:02:13.2626368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,290.55,10.992,91.4,89.9,4,265
2024-08-25T23:02:13.3251410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,290.55,10.992,91.4,89.9,4,265
2024-08-25T23:02:13.4032686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,290.96,10.992,91.4,89.9,4,268
2024-08-25T23:02:13.4657697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.21,11.016,91.3,89.9,4,271
2024-08-25T23:02:13.5281813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.45,11.016,91.3,89.9,5,276
2024-08-25T23:02:13.5906782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,297.26,11.016,91.3,89.9,5,282
2024-08-25T23:02:13.6533118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.93,11.016,91.3,89.9,5,289
2024-08-25T23:02:13.7313477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,298.26,11.016,91.3,89.7,5,296
2024-08-25T23:02:13.7938793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,298.24,11.016,91.3,89.7,5,302
2024-08-25T23:02:13.8563590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,297.95,11.016,91.3,89.7,5,307
2024-08-25T23:02:13.9187884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,297.24,11.016,91.3,89.7,5,313
2024-08-25T23:02:13.9812448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,296.51,11.016,91.3,89.7,5,317
2024-08-25T23:02:14.0594183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,295.56,11.016,91.3,89.7,5,321
2024-08-25T23:02:14.1219765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,294.36,11.016,91.3,89.7,5,325
2024-08-25T23:02:14.1843188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.29,11.016,91.3,89.7,5,328
2024-08-25T23:02:14.2468751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,292.49,11.016,91.3,89.7,5,330
2024-08-25T23:02:14.3093951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,291.16,11.016,91.3,89.7,5,333
2024-08-25T23:02:14.3875540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,290.18,11.016,91.3,89.7,5,335
2024-08-25T23:02:14.4499392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,290.18,11.016,91.3,89.7,5,335
2024-08-25T23:02:14.5124028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,291.73,11.028,91.4,89.7,5,332
2024-08-25T23:02:14.5748259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,293.39,11.028,91.4,89.7,5,328
2024-08-25T23:02:14.6373037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,295.38,11.028,91.4,89.7,5,322
2024-08-25T23:02:14.7155277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,296.99,11.028,91.4,89.7,5,315
2024-08-25T23:02:14.7779789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,297.95,11.028,91.4,89.6,5,308
2024-08-25T23:02:14.8405669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,298.31,11.028,91.4,89.6,5,302
2024-08-25T23:02:14.9030080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,298.35,11.028,91.4,89.6,5,297
2024-08-25T23:02:14.9653861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,298.22,11.028,91.4,89.6,5,293
2024-08-25T23:02:15.0301860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,297.97,11.028,91.4,89.6,5,289
2024-08-25T23:02:15.0927934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,297.81,11.028,91.4,89.6,5,287
2024-08-25T23:02:15.1708742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,297.71,11.028,91.4,89.6,5,286
2024-08-25T23:02:15.2333823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,297.71,11.028,91.4,89.6,5,286
2024-08-25T23:02:15.2958702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,297.89,11.028,91.4,89.6,5,288
2024-08-25T23:02:15.3583498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,298.17,11.028,91.4,89.6,5,292
2024-08-25T23:02:15.4364586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,298.36,11.028,91.4,89.6,5,299
2024-08-25T23:02:15.4989603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,304.33,11.028,91.4,89.6,6,307
2024-08-25T23:02:15.5614538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,303.83,11.022,91.5,89.6,6,315
2024-08-25T23:02:15.6239947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,302.17,11.022,91.5,89.6,6,323
2024-08-25T23:02:15.6863602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,300.07,11.022,91.5,89.6,6,329
2024-08-25T23:02:15.7489865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,297.08,11.022,91.5,89.6,6,335
2024-08-25T23:02:15.8270095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,293.06,11.022,91.5,89.6,6,341
2024-08-25T23:02:15.8894509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,291.48,11.022,91.5,89.6,6,343
2024-08-25T23:02:15.9520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,288.88,11.022,91.5,89.6,6,346
2024-08-25T23:02:16.0143958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,287,11.022,91.5,89.6,6,348
2024-08-25T23:02:16.0769649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,285.01,11.022,91.5,89.6,6,350
2024-08-25T23:02:16.1551312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,286.02,11.022,91.5,89.6,6,349
2024-08-25T23:02:16.2175672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,287.95,11.022,91.5,89.6,6,347
2024-08-25T23:02:16.2800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,289.78,11.022,91.5,89.6,6,345
2024-08-25T23:02:16.3425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,292.29,11.022,91.5,89.6,6,342
2024-08-25T23:02:16.4050936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,295.2,11.022,91.5,89.6,6,338
2024-08-25T23:02:16.4879310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,297.65,11.022,91.5,89.6,6,334
2024-08-25T23:02:16.5503945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,300.07,11.022,91.5,89.6,6,329
2024-08-25T23:02:16.6128613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,302.49,11.007,91.7,89.6,6,323
2024-08-25T23:02:16.6754029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,303.81,11.007,91.7,89.6,6,317
2024-08-25T23:02:16.7378962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,304.59,11.007,91.7,89.6,6,310
2024-08-25T23:02:16.8003019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,304.72,11.007,91.7,89.6,6,304
2024-08-25T23:02:16.8628530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,304.47,11.007,91.7,89.6,6,298
2024-08-25T23:02:16.9410060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,304,11.007,91.7,89.6,6,293
2024-08-25T23:02:17.0034981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,303.76,11.007,91.7,89.6,6,291
2024-08-25T23:02:17.0658933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.63,11.007,91.7,89.6,6,290
2024-08-25T23:02:17.1284644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,303.49,11.007,91.7,89.6,6,289
2024-08-25T23:02:17.1907499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,303.63,11.007,91.7,89.6,6,290
2024-08-25T23:02:17.2690610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,304,11.007,91.7,89.6,6,293
2024-08-25T23:02:17.3315095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,304.3,11.007,91.7,89.6,6,296
2024-08-25T23:02:17.3940654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,304.47,11.007,91.7,89.6,6,298
2024-08-25T23:02:17.4564836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,304.64,11.007,91.7,89.6,6,301
2024-08-25T23:02:17.5189488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,304.98,10.983,91.9,89.6,6,303
2024-08-25T23:02:17.5970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,305.01,10.983,91.9,89.6,6,306
2024-08-25T23:02:17.6595475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,304.97,10.983,91.9,89.6,6,308
2024-08-25T23:02:17.7376109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,304.82,10.983,91.9,89.6,6,311
2024-08-25T23:02:17.7845341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,304.66,10.983,91.9,89.6,6,313
2024-08-25T23:02:17.8470711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,304.43,10.983,91.9,89.6,6,315
2024-08-25T23:02:17.9250961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,303.97,10.983,91.9,89.6,6,318
2024-08-25T23:02:17.9875614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,303.35,10.983,91.9,89.6,6,321
2024-08-25T23:02:18.0500167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,302.84,10.983,91.9,89.6,6,323
2024-08-25T23:02:18.1126281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,301.92,10.983,91.9,89.6,6,326
2024-08-25T23:02:18.1751480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,301.19,10.983,91.9,89.6,6,328
2024-08-25T23:02:18.2531352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,300.8,10.983,91.9,89.6,6,329
2024-08-25T23:02:18.3156926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,300.37,10.983,91.9,89.6,6,330
2024-08-25T23:02:18.3804178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,299.45,10.983,91.9,89.6,6,332
2024-08-25T23:02:18.4428475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,298.95,10.983,91.9,89.6,6,333
2024-08-25T23:02:18.5053169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,292.18,10.983,91.9,89.6,5,333
2024-08-25T23:02:18.5678372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,292.39,10.961,92,89.6,5,333
2024-08-25T23:02:18.6465921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,292.84,10.961,92,89.6,5,332
2024-08-25T23:02:18.7239496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,293.27,10.961,92,89.6,5,331
2024-08-25T23:02:18.7709317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,294.45,10.961,92,89.6,5,328
2024-08-25T23:02:18.8334272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,295.8,10.961,92,89.6,5,324
2024-08-25T23:02:18.8960120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,296.88,10.961,92,89.6,5,320
2024-08-25T23:02:18.9739649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,297.73,10.961,92,89.6,5,316
2024-08-25T23:02:19.0364881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,298.22,10.961,92,89.6,5,313
2024-08-25T23:02:19.0989644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,298.79,10.961,92,89.6,5,308
2024-08-25T23:02:19.1668637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,299,10.961,92,89.6,5,305
2024-08-25T23:02:19.2292932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,299.13,10.961,92,89.6,5,301
2024-08-25T23:02:19.2917413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,299.13,10.961,92,89.6,5,298
2024-08-25T23:02:19.3543059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,299.09,10.961,92,89.6,5,296
2024-08-25T23:02:19.4323840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,298.96,10.961,92,89.6,5,293
2024-08-25T23:02:19.4949282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,303.87,10.961,92,89.6,6,289
2024-08-25T23:02:19.5573371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,303.2,10.943,92.1,89.6,6,284
2024-08-25T23:02:19.6198505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,302.64,10.943,92.1,89.6,6,281
2024-08-25T23:02:19.6823111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,301.83,10.943,92.1,89.6,6,277
2024-08-25T23:02:19.7604219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,301.4,10.943,92.1,89.6,6,275
2024-08-25T23:02:19.8229510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,300.95,10.943,92.1,89.6,6,273
2024-08-25T23:02:19.8854002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,300.95,10.943,92.1,89.6,6,273
2024-08-25T23:02:19.9478303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,301.62,10.943,92.1,89.6,6,276
2024-08-25T23:02:20.0161982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,302.64,10.943,92.1,89.6,6,281
2024-08-25T23:02:20.0843206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,303.86,10.943,92.1,89.6,6,288
2024-08-25T23:02:20.1523214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,304.76,10.943,92.1,89.6,6,295
2024-08-25T23:02:20.2149088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,305.17,10.943,92.1,89.6,6,300
2024-08-25T23:02:20.2773477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.34,10.943,92.1,89.6,6,307
2024-08-25T23:02:20.3397809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,305.02,10.943,92.1,89.6,6,313
2024-08-25T23:02:20.4023438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,304.36,10.943,92.1,89.6,6,318
2024-08-25T23:02:20.4669743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,303.51,10.943,92.1,89.6,6,322
2024-08-25T23:02:20.5449859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,302.35,10.943,92.1,89.6,6,326
2024-08-25T23:02:20.6076135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,301.41,10.93,91.9,89.6,6,328
2024-08-25T23:02:20.6700153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.01,10.93,91.9,89.6,6,329
2024-08-25T23:02:20.7324440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,300.59,10.93,91.9,89.6,6,330
2024-08-25T23:02:20.7950015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,300.59,10.93,91.9,89.6,6,330
2024-08-25T23:02:20.8730921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.01,10.93,91.9,89.6,6,329
2024-08-25T23:02:20.9355674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,301.79,10.93,91.9,89.6,6,327
2024-08-25T23:02:20.9980567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,302.77,10.93,91.9,89.6,6,324
2024-08-25T23:02:21.0605955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,303.78,10.93,91.9,89.6,6,320
2024-08-25T23:02:21.1230632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,304.49,10.93,91.9,89.6,6,316
2024-08-25T23:02:21.2011526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,304.85,10.93,91.9,89.6,6,313
2024-08-25T23:02:21.2636986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,305.16,10.93,91.9,89.6,6,308
2024-08-25T23:02:21.3261255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,305.18,10.93,91.9,89.6,6,304
2024-08-25T23:02:21.3886473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,304.96,10.93,91.9,89.6,6,299
2024-08-25T23:02:21.4511158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,304.62,10.93,91.9,89.6,6,295
2024-08-25T23:02:21.5291883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,314.2,10.911,91.6,89.6,8,292
2024-08-25T23:02:21.5916648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,313.64,10.911,91.6,89.6,8,290
2024-08-25T23:02:21.6542314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,313.64,10.911,91.6,89.6,8,290
2024-08-25T23:02:21.7321915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,313.64,10.911,91.6,89.6,8,290
2024-08-25T23:02:21.7791427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,313.64,10.911,91.6,89.6,8,290
2024-08-25T23:02:21.8572818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,314.2,10.911,91.6,89.6,8,292
2024-08-25T23:02:21.9197803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,315.01,10.911,91.6,89.6,8,295
2024-08-25T23:02:21.9822440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,315.76,10.911,91.6,89.6,8,298
2024-08-25T23:02:22.0447488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.67,10.911,91.6,89.6,8,302
2024-08-25T23:02:22.1071644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,317.63,10.911,91.6,89.6,8,307
2024-08-25T23:02:22.1697352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,318.21,10.911,91.6,89.6,8,311
2024-08-25T23:02:22.2478462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,318.71,10.911,91.6,89.6,8,317
2024-08-25T23:02:22.3103016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,318.72,10.911,91.6,89.6,8,321
2024-08-25T23:02:22.3728643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,318.25,10.911,91.6,89.6,8,326
2024-08-25T23:02:22.4352685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,317.37,10.911,91.6,89.6,8,330
2024-08-25T23:02:22.4977598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,315.91,10.911,91.6,89.6,8,334
2024-08-25T23:02:22.5758182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,312.96,10.897,91.1,89.6,8,338
2024-08-25T23:02:22.6383937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,309.61,10.897,91.1,89.6,8,342
2024-08-25T23:02:22.7319525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,308.58,10.897,91.1,89.6,8,343
2024-08-25T23:02:22.7633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,308.58,10.897,91.1,89.6,8,343
2024-08-25T23:02:22.8258251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,309.61,10.897,91.1,89.6,8,342
2024-08-25T23:02:22.9039201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,312.23,10.897,91.1,89.6,8,339
2024-08-25T23:02:22.9664336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,314.78,10.897,91.1,89.6,8,335
2024-08-25T23:02:23.0288748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,316.5,10.897,91.1,89.6,8,331
2024-08-25T23:02:23.0912472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,317.76,10.897,91.1,89.6,8,326
2024-08-25T23:02:23.1539208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,318.23,10.897,91.1,89.6,8,322
2024-08-25T23:02:23.2319169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.33,10.897,91.1,89.6,8,318
2024-08-25T23:02:23.2945005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,318.21,10.897,91.1,89.6,8,315
2024-08-25T23:02:23.3569417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,317.96,10.897,91.1,89.6,8,312
2024-08-25T23:02:23.4194723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,317.72,10.897,91.1,89.6,8,310
2024-08-25T23:02:23.4819554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,311.03,10.897,91.1,89.6,7,309
2024-08-25T23:02:23.5600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.66,10.891,90.7,89.6,7,309
2024-08-25T23:02:23.6225323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.66,10.891,90.7,89.6,7,309
2024-08-25T23:02:23.6851001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.66,10.891,90.7,89.6,7,309
2024-08-25T23:02:23.7473734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,310.7,10.891,90.7,89.6,7,311
2024-08-25T23:02:23.8100244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,310.63,10.891,90.7,89.6,7,314
2024-08-25T23:02:23.8880722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,310.31,10.891,90.7,89.6,7,318
2024-08-25T23:02:23.9505815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,309.45,10.891,90.7,89.6,7,323
2024-08-25T23:02:24.0129547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,307.95,10.891,90.7,89.6,7,328
2024-08-25T23:02:24.0755391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,306.68,10.891,90.7,89.6,7,331
2024-08-25T23:02:24.1381718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,303.82,10.891,90.7,89.6,7,336
2024-08-25T23:02:24.2161034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,298.87,10.891,90.7,89.6,7,342
2024-08-25T23:02:24.2786050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,294.51,10.891,90.7,89.6,7,346
2024-08-25T23:02:24.3412069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,289.22,10.891,90.7,89.6,7,350
2024-08-25T23:02:24.4035843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,283.07,10.891,90.7,89.6,7,354
2024-08-25T23:02:24.4661457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,278,10.891,90.7,89.6,7,357
2024-08-25T23:02:24.5286406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,272.68,10.891,90.7,89.6,7,0
2024-08-25T23:02:24.5931312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,264.68,10.888,90.4,89.6,7,4
2024-08-25T23:02:24.6712215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,259.51,10.888,90.4,89.6,7,7
2024-08-25T23:02:24.7338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,254.53,10.888,90.4,89.7,7,10
2024-08-25T23:02:24.7962770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,250.18,10.888,90.4,89.7,7,13
2024-08-25T23:02:24.8588177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,247.56,10.888,90.4,89.7,7,15
2024-08-25T23:02:24.9233440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,244.06,10.888,90.4,89.7,7,18
2024-08-25T23:02:25.0014564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,243.01,10.888,90.4,89.7,7,19
2024-08-25T23:02:25.0639311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,243.01,10.888,90.4,89.7,7,19
2024-08-25T23:02:25.1268017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,243.01,10.888,90.4,89.7,7,19
2024-08-25T23:02:25.1891664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,243.01,10.888,90.4,89.7,7,19
2024-08-25T23:02:25.2517681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,243.01,10.888,90.4,89.7,7,19
2024-08-25T23:02:25.3298885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,244.06,10.888,90.4,89.7,7,18
2024-08-25T23:02:25.3924086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,246.34,10.888,90.4,89.7,7,16
2024-08-25T23:02:25.4547898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,248.84,10.888,90.4,89.7,7,14
2024-08-25T23:02:25.5213243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,265.4,10.899,90.6,89.7,4,10
2024-08-25T23:02:25.5836960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,267.66,10.899,90.6,89.7,4,6
2024-08-25T23:02:25.6462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,271.12,10.899,90.6,89.7,4,0
2024-08-25T23:02:25.7242726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,274.57,10.899,90.6,89.7,4,354
2024-08-25T23:02:25.7868697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,278.4,10.899,90.6,89.7,4,347
2024-08-25T23:02:25.8514631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.4,10.899,90.6,89.7,4,341
2024-08-25T23:02:25.9140923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.47,10.899,90.6,89.7,4,334
2024-08-25T23:02:25.9764053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.67,10.899,90.6,89.7,4,328
2024-08-25T23:02:26.0388417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.48,10.899,90.6,89.7,4,322
2024-08-25T23:02:26.1013866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,289.23,10.899,90.6,89.7,4,319
2024-08-25T23:02:26.1794910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.89,10.899,90.6,89.7,4,316
2024-08-25T23:02:26.2420957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.28,10.899,90.6,89.7,4,314
2024-08-25T23:02:26.3045098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,290.79,10.899,90.6,89.7,4,311
2024-08-25T23:02:26.3670064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,291.07,10.899,90.6,89.7,4,309
2024-08-25T23:02:26.4294588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,291.2,10.899,90.6,89.7,4,308
2024-08-25T23:02:26.5075697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,291.54,10.899,90.6,89.7,4,305
2024-08-25T23:02:26.5700496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,292.01,10.915,90.9,89.7,4,303
2024-08-25T23:02:26.6325643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.26,10.915,90.9,89.7,4,299
2024-08-25T23:02:26.6949952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,292.36,10.915,90.9,89.7,4,296
2024-08-25T23:02:26.7574071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,292.4,10.915,90.9,89.7,4,293
2024-08-25T23:02:26.8356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,292.37,10.915,90.9,89.7,4,290
2024-08-25T23:02:26.8981280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,292.35,10.915,90.9,89.7,4,289
2024-08-25T23:02:26.9606575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,292.35,10.915,90.9,89.7,4,289
2024-08-25T23:02:27.0229714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,292.37,10.915,90.9,89.7,4,290
2024-08-25T23:02:27.0855032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,292.4,10.915,90.9,89.7,4,292
2024-08-25T23:02:27.1637543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,292.38,10.915,90.9,89.7,4,295
2024-08-25T23:02:27.2261948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.33,10.915,90.9,89.7,4,297
2024-08-25T23:02:27.2934867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.21,10.915,90.9,89.7,4,300
2024-08-25T23:02:27.3512079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.15,10.915,90.9,89.7,4,301
2024-08-25T23:02:27.4135988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,292.01,10.915,90.9,89.7,4,303
2024-08-25T23:02:27.4916791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,304.24,10.915,90.9,89.7,6,304
2024-08-25T23:02:27.5542227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,304.53,10.919,91.2,89.7,6,304
2024-08-25T23:02:27.6166440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,304.53,10.919,91.2,89.7,6,304
2024-08-25T23:02:27.6791216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,304.53,10.919,91.2,89.7,6,305
2024-08-25T23:02:27.7416392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,304.53,10.919,91.2,89.6,6,306
2024-08-25T23:02:27.8198774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,304.51,10.919,91.2,89.6,6,307
2024-08-25T23:02:27.8823881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,304.48,10.919,91.2,89.6,6,308
2024-08-25T23:02:27.9447735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,304.38,10.919,91.2,89.6,6,310
2024-08-25T23:02:28.0073109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,304.22,10.919,91.2,89.6,6,312
2024-08-25T23:02:28.0697832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,304.01,10.919,91.2,89.6,6,314
2024-08-25T23:02:28.1322503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,304.01,10.919,91.2,89.6,6,314
2024-08-25T23:02:28.2104000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,304.01,10.919,91.2,89.6,6,314
2024-08-25T23:02:28.2728682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,304.01,10.919,91.2,89.6,6,314
2024-08-25T23:02:28.3353931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,304.22,10.919,91.2,89.6,6,312
2024-08-25T23:02:28.3978770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.31,10.919,91.2,89.6,6,311
2024-08-25T23:02:28.4602766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,304.43,10.919,91.2,89.6,6,309
2024-08-25T23:02:28.5383575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,304.48,10.919,91.2,89.6,6,308
2024-08-25T23:02:28.6009493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,304.66,10.904,91.3,89.6,6,307
2024-08-25T23:02:28.6634908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,304.68,10.904,91.3,89.6,6,305
2024-08-25T23:02:28.7258956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,304.68,10.904,91.3,89.4,6,304
2024-08-25T23:02:28.7883492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.58,10.904,91.3,89.4,6,301
2024-08-25T23:02:28.8664404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,304.4,10.904,91.3,89.4,6,298
2024-08-25T23:02:28.9289786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,304.24,10.904,91.3,89.4,6,296
2024-08-25T23:02:28.9914336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,304.04,10.904,91.3,89.4,6,294
2024-08-25T23:02:29.0539569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.68,10.904,91.3,89.4,6,291
2024-08-25T23:02:29.1164328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.68,10.904,91.3,89.4,6,291
2024-08-25T23:02:29.1808223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.68,10.904,91.3,89.4,6,291
2024-08-25T23:02:29.2570862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,303.68,10.904,91.3,89.4,6,291
2024-08-25T23:02:29.3194849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,303.93,10.904,91.3,89.4,6,293
2024-08-25T23:02:29.3819583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,304.14,10.904,91.3,89.4,6,295
2024-08-25T23:02:29.4444109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,304.32,10.904,91.3,89.4,6,297
2024-08-25T23:02:29.5226300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,316.01,10.896,91.3,89.4,8,300
2024-08-25T23:02:29.5851474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,316.66,10.896,91.3,89.4,8,303
2024-08-25T23:02:29.6476365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,317.41,10.896,91.3,89.4,8,307
2024-08-25T23:02:29.7255785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,317.71,10.896,91.3,89.3,8,309
2024-08-25T23:02:29.7725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,318.11,10.896,91.3,89.3,8,312
2024-08-25T23:02:29.8506586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,318.31,10.896,91.3,89.3,8,314
2024-08-25T23:02:29.9132102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,318.45,10.896,91.3,89.3,8,316
2024-08-25T23:02:29.9756119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,318.45,10.896,91.3,89.3,8,316
2024-08-25T23:02:30.0381351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,318.5,10.896,91.3,89.3,8,317
2024-08-25T23:02:30.1006347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,318.45,10.896,91.3,89.3,8,316
2024-08-25T23:02:30.1787824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,318.31,10.896,91.3,89.3,8,314
2024-08-25T23:02:30.2412588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,318.11,10.896,91.3,89.3,8,312
2024-08-25T23:02:30.3036824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,317.71,10.896,91.3,89.3,8,309
2024-08-25T23:02:30.3709547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.4,10.896,91.3,89.3,8,307
2024-08-25T23:02:30.4345087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,317.04,10.896,91.3,89.3,8,305
2024-08-25T23:02:30.4959824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,316.64,10.896,91.3,89.3,8,303
2024-08-25T23:02:30.5583802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,316.53,10.904,91.2,89.3,8,303
2024-08-25T23:02:30.6365586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,316.53,10.904,91.2,89.3,8,303
2024-08-25T23:02:30.6989523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,316.32,10.904,91.2,89.3,8,302
2024-08-25T23:02:30.7615190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.3,10.904,91.2,89.2,8,302
2024-08-25T23:02:30.8239962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,316.51,10.904,91.2,89.2,8,303
2024-08-25T23:02:30.8864212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,316.71,10.904,91.2,89.2,8,304
2024-08-25T23:02:30.9527131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,317.09,10.904,91.2,89.2,8,306
2024-08-25T23:02:31.0154601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,317.42,10.904,91.2,89.2,8,308
2024-08-25T23:02:31.0935539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,317.85,10.904,91.2,89.2,8,311
2024-08-25T23:02:31.1561545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,318.16,10.904,91.2,89.2,8,314
2024-08-25T23:02:31.2186145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,318.24,10.904,91.2,89.2,8,315
2024-08-25T23:02:31.2810210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,318.3,10.904,91.2,89.2,8,316
2024-08-25T23:02:31.3435491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,318.3,10.904,91.2,89.2,8,316
2024-08-25T23:02:31.4217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,318.38,10.904,91.2,89.2,8,318
2024-08-25T23:02:31.4840645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,326.05,10.904,91.2,89.2,9,319
2024-08-25T23:02:31.5466544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,325.8,10.917,91,89.2,9,319
2024-08-25T23:02:31.6091860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,325.64,10.917,91,89.2,9,318
2024-08-25T23:02:31.6716584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,325.26,10.917,91,89.2,9,316
2024-08-25T23:02:31.7497172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.82,10.917,91,89.1,9,314
2024-08-25T23:02:31.8122755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,324.36,10.917,91,89.1,9,312
2024-08-25T23:02:31.8745801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,324.12,10.917,91,89.1,9,311
2024-08-25T23:02:31.9372449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.6,10.917,91,89.1,9,309
2024-08-25T23:02:31.9995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.6,10.917,91,89.1,9,309
2024-08-25T23:02:32.0777318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.33,10.917,91,89.1,9,308
2024-08-25T23:02:32.1401485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.33,10.917,91,89.1,9,308
2024-08-25T23:02:32.2027456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.33,10.917,91,89.1,9,308
2024-08-25T23:02:32.2651706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,323.86,10.917,91,89.1,9,310
2024-08-25T23:02:32.3277693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,324.12,10.917,91,89.1,9,311
2024-08-25T23:02:32.3943983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,324.6,10.917,91,89.1,9,313
2024-08-25T23:02:32.4569378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,325.04,10.917,91,89.1,9,315
2024-08-25T23:02:32.5350819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,325.62,10.917,91,89.1,9,318
2024-08-25T23:02:32.5976028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,325.58,10.923,90.8,89.1,9,319
2024-08-25T23:02:32.6600507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,325.86,10.923,90.8,89.1,9,321
2024-08-25T23:02:32.7225254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,325.99,10.923,90.8,89.2,9,322
2024-08-25T23:02:32.7850461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,326.09,10.923,90.8,89.2,9,323
2024-08-25T23:02:32.8671494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,326.17,10.923,90.8,89.2,9,324
2024-08-25T23:02:32.9256120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.23,10.923,90.8,89.2,9,325
2024-08-25T23:02:32.9884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,326.28,10.923,90.8,89.2,9,327
2024-08-25T23:02:33.0507806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,326.27,10.923,90.8,89.2,9,328
2024-08-25T23:02:33.1133788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.23,10.923,90.8,89.2,9,329
2024-08-25T23:02:33.1915073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.23,10.923,90.8,89.2,9,329
2024-08-25T23:02:33.2540290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.23,10.923,90.8,89.2,9,329
2024-08-25T23:02:33.3164571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.23,10.923,90.8,89.2,9,329
2024-08-25T23:02:33.3789742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.23,10.923,90.8,89.2,9,329
2024-08-25T23:02:33.4414803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.23,10.923,90.8,89.2,9,329
2024-08-25T23:02:33.5196042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,325.99,10.927,90.6,89.2,9,329
2024-08-25T23:02:33.5819521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,325.99,10.927,90.6,89.2,9,329
2024-08-25T23:02:33.6445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,326.03,10.927,90.6,89.2,9,328
2024-08-25T23:02:33.7225459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,326.05,10.927,90.6,89.4,9,326
2024-08-25T23:02:33.7695320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,326.02,10.927,90.6,89.4,9,325
2024-08-25T23:02:33.8476475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,325.81,10.927,90.6,89.4,9,322
2024-08-25T23:02:33.9101777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,325.57,10.927,90.6,89.4,9,320
2024-08-25T23:02:33.9726041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,324.92,10.927,90.6,89.4,9,316
2024-08-25T23:02:34.0350208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.3,10.927,90.6,89.4,9,313
2024-08-25T23:02:34.0973930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,323.07,10.927,90.6,89.4,9,308
2024-08-25T23:02:34.1600642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,322.23,10.927,90.6,89.4,9,305
2024-08-25T23:02:34.2381595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,321.64,10.927,90.6,89.4,9,303
2024-08-25T23:02:34.3006876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,321.34,10.927,90.6,89.4,9,302
2024-08-25T23:02:34.3630801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,321.03,10.927,90.6,89.4,9,301
2024-08-25T23:02:34.4256988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,321.03,10.927,90.6,89.4,9,301
2024-08-25T23:02:34.4881172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.56,10.927,90.6,89.4,8,301
2024-08-25T23:02:34.5662511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,315.55,10.93,90.6,89.4,8,301
2024-08-25T23:02:34.6287129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,315.55,10.93,90.6,89.4,8,301
2024-08-25T23:02:34.6911523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,315.55,10.93,90.6,89.4,8,301
2024-08-25T23:02:34.7536582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,315.36,10.93,90.6,89.5,8,300
2024-08-25T23:02:34.8162047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,315.36,10.93,90.6,89.5,8,300
2024-08-25T23:02:34.8942721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,315.36,10.93,90.6,89.5,8,300
2024-08-25T23:02:34.9566976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,315.57,10.93,90.6,89.5,8,301
2024-08-25T23:02:35.0193047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,315.98,10.93,90.6,89.5,8,303
2024-08-25T23:02:35.0894379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.35,10.93,90.6,89.5,8,305
2024-08-25T23:02:35.1521110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,316.84,10.93,90.6,89.5,8,308
2024-08-25T23:02:35.2145124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,317.23,10.93,90.6,89.5,8,311
2024-08-25T23:02:35.2770268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.5,10.93,90.6,89.5,8,314
2024-08-25T23:02:35.3394749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.5,10.93,90.6,89.5,8,314
2024-08-25T23:02:35.4197659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,317.56,10.93,90.6,89.5,8,315
2024-08-25T23:02:35.4822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,317.6,10.922,90.6,89.5,8,315
2024-08-25T23:02:35.5446575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,317.6,10.922,90.6,89.5,8,315
2024-08-25T23:02:35.6072143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,317.6,10.922,90.6,89.5,8,315
2024-08-25T23:02:35.6696800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,317.54,10.922,90.6,89.5,8,314
2024-08-25T23:02:35.7477457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,317.28,10.922,90.6,89.6,8,311
2024-08-25T23:02:35.8102250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,316.89,10.922,90.6,89.6,8,308
2024-08-25T23:02:35.8728751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,316.74,10.922,90.6,89.6,8,307
2024-08-25T23:02:35.9352466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,316.58,10.922,90.6,89.6,8,306
2024-08-25T23:02:35.9976852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.41,10.922,90.6,89.6,8,305
2024-08-25T23:02:36.0620912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.41,10.922,90.6,89.6,8,305
2024-08-25T23:02:36.1383860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,316.22,10.922,90.6,89.6,8,304
2024-08-25T23:02:36.2007446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,316.22,10.922,90.6,89.6,8,304
2024-08-25T23:02:36.2631965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,315.83,10.922,90.6,89.6,8,302
2024-08-25T23:02:36.3257780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,315.63,10.922,90.6,89.6,8,301
2024-08-25T23:02:36.3882792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,315.41,10.922,90.6,89.6,8,300
2024-08-25T23:02:36.4663312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,315.19,10.922,90.6,89.6,8,299
2024-08-25T23:02:36.5289459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,314.96,10.922,90.6,89.6,8,298
2024-08-25T23:02:36.5913049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,315.08,10.91,90.7,89.6,8,298
2024-08-25T23:02:36.6538686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,315.08,10.91,90.7,89.6,8,298
2024-08-25T23:02:36.7318665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,315.08,10.91,90.7,89.6,8,298
2024-08-25T23:02:36.7943718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,315.54,10.91,90.7,89.6,8,300
2024-08-25T23:02:36.8569049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,315.54,10.91,90.7,89.6,8,300
2024-08-25T23:02:36.9194407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,315.75,10.91,90.7,89.6,8,301
2024-08-25T23:02:36.9819501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,316.16,10.91,90.7,89.6,8,303
2024-08-25T23:02:37.0443581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,316.36,10.91,90.7,89.6,8,304
2024-08-25T23:02:37.1225233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.54,10.91,90.7,89.6,8,305
2024-08-25T23:02:37.1849311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,316.88,10.91,90.7,89.6,8,307
2024-08-25T23:02:37.2474129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,316.88,10.91,90.7,89.6,8,307
2024-08-25T23:02:37.3098736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,316.71,10.91,90.7,89.6,8,306
2024-08-25T23:02:37.3724325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.54,10.91,90.7,89.6,8,305
2024-08-25T23:02:37.4506110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.54,10.91,90.7,89.6,8,305
2024-08-25T23:02:37.5151225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,304.3,10.89,90.9,89.6,6,307
2024-08-25T23:02:37.5755674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,304.22,10.89,90.9,89.6,6,309
2024-08-25T23:02:37.6380103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,304.09,10.89,90.9,89.6,6,311
2024-08-25T23:02:37.7315891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:37.7785716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:37.8411426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:37.9036324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:37.9660926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:38.0284709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:38.0910334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,304.09,10.89,90.9,89.6,6,311
2024-08-25T23:02:38.1691960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:38.2315875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:38.2941081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,303.9,10.89,90.9,89.6,6,313
2024-08-25T23:02:38.3565350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,303.9,10.89,90.9,89.6,6,313
2024-08-25T23:02:38.4191442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,304,10.89,90.9,89.6,6,312
2024-08-25T23:02:38.4971947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,310.9,10.89,90.9,89.6,7,311
2024-08-25T23:02:38.5597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,311.08,10.884,91.1,89.6,7,309
2024-08-25T23:02:38.6222184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,311.08,10.884,91.1,89.6,7,309
2024-08-25T23:02:38.6847047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,311.08,10.884,91.1,89.6,7,309
2024-08-25T23:02:38.7470925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,311.09,10.884,91.1,89.7,7,309
2024-08-25T23:02:38.8251725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,311.09,10.884,91.1,89.7,7,309
2024-08-25T23:02:38.8878173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,311.04,10.884,91.1,89.7,7,308
2024-08-25T23:02:38.9503112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,311.04,10.884,91.1,89.7,7,308
2024-08-25T23:02:39.0126089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,311.04,10.884,91.1,89.7,7,308
2024-08-25T23:02:39.0751693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,310.99,10.884,91.1,89.7,7,307
2024-08-25T23:02:39.1533426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,310.85,10.884,91.1,89.7,7,305
2024-08-25T23:02:39.2158391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,310.66,10.884,91.1,89.7,7,303
2024-08-25T23:02:39.2783205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,310.44,10.884,91.1,89.7,7,301
2024-08-25T23:02:39.3408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,310.31,10.884,91.1,89.7,7,300
2024-08-25T23:02:39.4032738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,310.31,10.884,91.1,89.7,7,300
2024-08-25T23:02:39.4813086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,315.98,10.884,91.1,89.7,8,300
2024-08-25T23:02:39.5438331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,315.48,10.893,91.1,89.7,8,298
2024-08-25T23:02:39.6063786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,315.23,10.893,91.1,89.7,8,297
2024-08-25T23:02:39.6688632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,314.98,10.893,91.1,89.7,8,296
2024-08-25T23:02:39.7313617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,314.47,10.893,91.1,89.7,8,294
2024-08-25T23:02:39.8094522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,314.47,10.893,91.1,89.7,8,294
2024-08-25T23:02:39.8719198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,314.47,10.893,91.1,89.7,8,294
2024-08-25T23:02:39.9344276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,315.23,10.893,91.1,89.7,8,297
2024-08-25T23:02:39.9969065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,315.94,10.893,91.1,89.7,8,300
2024-08-25T23:02:40.0593728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,316.58,10.893,91.1,89.7,8,303
2024-08-25T23:02:40.1375154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,317.14,10.893,91.1,89.7,8,306
2024-08-25T23:02:40.1999739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,317.61,10.893,91.1,89.7,8,309
2024-08-25T23:02:40.2624012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,317.99,10.893,91.1,89.7,8,312
2024-08-25T23:02:40.3250325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,318.17,10.893,91.1,89.7,8,314
2024-08-25T23:02:40.3874820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,318.17,10.893,91.1,89.7,8,314
2024-08-25T23:02:40.4655501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,325.17,10.893,91.1,89.7,9,314
2024-08-25T23:02:40.5280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,325.17,10.893,91.1,89.7,9,314
2024-08-25T23:02:40.5905567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,325.02,10.892,90.9,89.7,9,314
2024-08-25T23:02:40.6530789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,324.56,10.892,90.9,89.7,9,312
2024-08-25T23:02:40.7155428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,323.55,10.892,90.9,89.7,9,308
2024-08-25T23:02:40.7780096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,322.4,10.892,90.9,89.7,9,304
2024-08-25T23:02:40.8561566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,320.51,10.892,90.9,89.7,9,298
2024-08-25T23:02:40.9186208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,318.09,10.892,90.9,89.7,9,291
2024-08-25T23:02:40.9810288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,315.12,10.892,90.9,89.7,9,283
2024-08-25T23:02:41.0436221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,312.39,10.892,90.9,89.7,9,276
2024-08-25T23:02:41.1060937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,309.98,10.892,90.9,89.7,9,270
2024-08-25T23:02:41.1841517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,307.51,10.892,90.9,89.7,9,264
2024-08-25T23:02:41.2466819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,306.67,10.892,90.9,89.7,9,262
2024-08-25T23:02:41.3091531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.2,306.67,10.892,90.9,89.7,9,262
2024-08-25T23:02:41.3716987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,307.51,10.892,90.9,89.7,9,264
2024-08-25T23:02:41.4341715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,309.16,10.892,90.9,89.7,9,268
2024-08-25T23:02:41.5122714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,308.17,10.892,90.9,89.7,8,274
2024-08-25T23:02:41.5747078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,310.51,10.886,90.9,89.7,8,281
2024-08-25T23:02:41.6372748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,312.67,10.886,90.9,89.7,8,288
2024-08-25T23:02:41.7309029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,314.32,10.886,90.9,89.6,8,294
2024-08-25T23:02:41.7622124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,315.79,10.886,90.9,89.6,8,300
2024-08-25T23:02:41.8403661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,316.99,10.886,90.9,89.6,8,306
2024-08-25T23:02:41.9028437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,317.93,10.886,90.9,89.6,8,313
2024-08-25T23:02:41.9652919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,318.19,10.886,90.9,89.6,8,318
2024-08-25T23:02:42.0278149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,318.08,10.886,90.9,89.6,8,322
2024-08-25T23:02:42.0902975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,317.76,10.886,90.9,89.6,8,325
2024-08-25T23:02:42.1684751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,317.18,10.886,90.9,89.6,8,328
2024-08-25T23:02:42.2309325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,316.93,10.886,90.9,89.6,8,329
2024-08-25T23:02:42.2933570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,316.64,10.886,90.9,89.6,8,330
2024-08-25T23:02:42.3558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,315.94,10.886,90.9,89.6,8,332
2024-08-25T23:02:42.4183863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,315.53,10.886,90.9,89.6,8,333
2024-08-25T23:02:42.4963763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,306,10.886,90.9,89.6,7,333
2024-08-25T23:02:42.5589006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,305.36,10.871,90.8,89.6,7,334
2024-08-25T23:02:42.6213634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,305.93,10.871,90.8,89.6,7,333
2024-08-25T23:02:42.6839076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,306.45,10.871,90.8,89.6,7,332
2024-08-25T23:02:42.7463624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,307.04,10.871,90.8,89.4,7,331
2024-08-25T23:02:42.8088748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,307.89,10.871,90.8,89.4,7,329
2024-08-25T23:02:42.8870465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,308.93,10.871,90.8,89.4,7,326
2024-08-25T23:02:42.9494645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,309.72,10.871,90.8,89.4,7,323
2024-08-25T23:02:43.0119326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,310.28,10.871,90.8,89.4,7,320
2024-08-25T23:02:43.0744199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,310.64,10.871,90.8,89.4,7,317
2024-08-25T23:02:43.1369097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,310.84,10.871,90.8,89.4,7,314
2024-08-25T23:02:43.2150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,310.88,10.871,90.8,89.4,7,311
2024-08-25T23:02:43.2775103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,310.8,10.871,90.8,89.4,7,308
2024-08-25T23:02:43.3400245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,310.75,10.871,90.8,89.4,7,307
2024-08-25T23:02:43.4025493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,310.6,10.871,90.8,89.4,7,305
2024-08-25T23:02:43.4649489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,310.6,10.871,90.8,89.4,7,305
2024-08-25T23:02:43.5306131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,310.44,10.866,90.7,89.4,7,304
2024-08-25T23:02:43.6086204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,310.34,10.866,90.7,89.4,7,303
2024-08-25T23:02:43.6711377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,310.12,10.866,90.7,89.4,7,301
2024-08-25T23:02:43.7336842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.98,10.866,90.7,89.3,7,300
2024-08-25T23:02:43.7961923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.98,10.866,90.7,89.3,7,300
2024-08-25T23:02:43.8586518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,309.69,10.866,90.7,89.3,7,298
2024-08-25T23:02:43.9366382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,309.54,10.866,90.7,89.3,7,297
2024-08-25T23:02:43.9992227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,309.54,10.866,90.7,89.3,7,297
2024-08-25T23:02:44.0616148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,309.54,10.866,90.7,89.3,7,297
2024-08-25T23:02:44.1242029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,309.69,10.866,90.7,89.3,7,298
2024-08-25T23:02:44.1867155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.98,10.866,90.7,89.3,7,300
2024-08-25T23:02:44.2647825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,310.22,10.866,90.7,89.3,7,302
2024-08-25T23:02:44.3272875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,310.43,10.866,90.7,89.3,7,304
2024-08-25T23:02:44.3897836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,310.67,10.866,90.7,89.3,7,307
2024-08-25T23:02:44.4522204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.69,10.866,90.7,89.3,9,309
2024-08-25T23:02:44.5147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,324.46,10.866,90.7,89.3,9,312
2024-08-25T23:02:44.5928459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,325.14,10.866,90.7,89.3,9,315
2024-08-25T23:02:44.6552277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,325.54,10.869,90.5,89.3,9,318
2024-08-25T23:02:44.7177123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,325.98,10.869,90.5,89.3,9,321
2024-08-25T23:02:44.7802552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,326.34,10.869,90.5,89.3,9,325
2024-08-25T23:02:44.8428515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,326.39,10.869,90.5,89.3,9,328
2024-08-25T23:02:44.9091720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,326.28,10.869,90.5,89.3,9,330
2024-08-25T23:02:44.9715222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,325.87,10.869,90.5,89.3,9,333
2024-08-25T23:02:45.0498246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,325.08,10.869,90.5,89.3,9,336
2024-08-25T23:02:45.1123045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,325.08,10.869,90.5,89.3,9,336
2024-08-25T23:02:45.1746978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,325.39,10.869,90.5,89.3,9,335
2024-08-25T23:02:45.2372773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,326.18,10.869,90.5,89.3,9,331
2024-08-25T23:02:45.2997522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,326.4,10.869,90.5,89.3,9,327
2024-08-25T23:02:45.3778663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,325.98,10.869,90.5,89.3,9,321
2024-08-25T23:02:45.4404113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,324.96,10.869,90.5,89.3,9,315
2024-08-25T23:02:45.5027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,310.48,10.873,90.4,89.3,7,311
2024-08-25T23:02:45.5652307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,310.35,10.873,90.4,89.3,7,307
2024-08-25T23:02:45.6350197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,310.04,10.873,90.4,89.3,7,303
2024-08-25T23:02:45.7058531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,309.82,10.873,90.4,89.3,7,301
2024-08-25T23:02:45.7683964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,309.54,10.873,90.4,89.2,7,299
2024-08-25T23:02:45.8308952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,309.4,10.873,90.4,89.2,7,298
2024-08-25T23:02:45.8933716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,309.4,10.873,90.4,89.2,7,298
2024-08-25T23:02:45.9558545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,309.4,10.873,90.4,89.2,7,298
2024-08-25T23:02:46.0339576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,309.4,10.873,90.4,89.2,7,298
2024-08-25T23:02:46.0963855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,309.68,10.873,90.4,89.2,7,300
2024-08-25T23:02:46.1624325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,309.8,10.873,90.4,89.2,7,301
2024-08-25T23:02:46.2213548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,310.03,10.873,90.4,89.2,7,303
2024-08-25T23:02:46.2839371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,310.03,10.873,90.4,89.2,7,303
2024-08-25T23:02:46.3621409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,310.12,10.873,90.4,89.2,7,304
2024-08-25T23:02:46.4244991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,310.21,10.873,90.4,89.2,7,305
2024-08-25T23:02:46.4868975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,322.86,10.873,90.4,89.2,9,307
2024-08-25T23:02:46.5495152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,323.3,10.865,90.2,89.2,9,309
2024-08-25T23:02:46.6118558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.82,10.865,90.2,89.2,9,311
2024-08-25T23:02:46.6776338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,324.06,10.865,90.2,89.2,9,312
2024-08-25T23:02:46.7526231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,324.54,10.865,90.2,89.3,9,314
2024-08-25T23:02:46.8150969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,324.75,10.865,90.2,89.3,9,315
2024-08-25T23:02:46.8775991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,325.31,10.865,90.2,89.3,9,318
2024-08-25T23:02:46.9399498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,325.47,10.865,90.2,89.3,9,319
2024-08-25T23:02:47.0024344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,325.75,10.865,90.2,89.3,9,321
2024-08-25T23:02:47.0806634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,325.86,10.865,90.2,89.3,9,322
2024-08-25T23:02:47.1430898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,325.96,10.865,90.2,89.3,9,323
2024-08-25T23:02:47.2054914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,326.09,10.865,90.2,89.3,9,325
2024-08-25T23:02:47.2680711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,326.13,10.865,90.2,89.3,9,327
2024-08-25T23:02:47.3306614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,326.07,10.865,90.2,89.3,9,329
2024-08-25T23:02:47.4087293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,325.88,10.865,90.2,89.3,9,331
2024-08-25T23:02:47.4712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,314.81,10.865,90.2,89.3,8,333
2024-08-25T23:02:47.5336135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,313.85,10.86,90.2,89.3,8,335
2024-08-25T23:02:47.5961238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,313.27,10.86,90.2,89.3,8,336
2024-08-25T23:02:47.6586497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,311.93,10.86,90.2,89.3,8,338
2024-08-25T23:02:47.7367670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,311.16,10.86,90.2,89.3,8,339
2024-08-25T23:02:47.7992316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,310.32,10.86,90.2,89.3,8,340
2024-08-25T23:02:47.8617272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,310.32,10.86,90.2,89.3,8,340
2024-08-25T23:02:47.9242120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,309.41,10.86,90.2,89.3,8,341
2024-08-25T23:02:47.9866301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,310.32,10.86,90.2,89.3,8,340
2024-08-25T23:02:48.0648254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,310.32,10.86,90.2,89.3,8,340
2024-08-25T23:02:48.1272885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,311.16,10.86,90.2,89.3,8,339
2024-08-25T23:02:48.1896918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,311.93,10.86,90.2,89.3,8,338
2024-08-25T23:02:48.2521717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,313.85,10.86,90.2,89.3,8,335
2024-08-25T23:02:48.3148118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,315.27,10.86,90.2,89.3,8,332
2024-08-25T23:02:48.3928642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,316.57,10.86,90.2,89.3,8,328
2024-08-25T23:02:48.4552982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,301.24,10.86,90.2,89.3,6,323
2024-08-25T23:02:48.5179031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,302.27,10.86,90.2,89.3,6,319
2024-08-25T23:02:48.5803198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,303.28,10.855,90.3,89.3,6,314
2024-08-25T23:02:48.6428476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,303.67,10.855,90.3,89.3,6,310
2024-08-25T23:02:48.7208703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,303.84,10.855,90.3,89.3,6,306
2024-08-25T23:02:48.7833701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,303.84,10.855,90.3,89.3,6,303
2024-08-25T23:02:48.8459522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,303.74,10.855,90.3,89.3,6,300
2024-08-25T23:02:48.9084233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,303.55,10.855,90.3,89.3,6,297
2024-08-25T23:02:48.9706672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,303.47,10.855,90.3,89.3,6,296
2024-08-25T23:02:49.0333143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.28,10.855,90.3,89.3,6,294
2024-08-25T23:02:49.1114656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.28,10.855,90.3,89.3,6,294
2024-08-25T23:02:49.1739381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.28,10.855,90.3,89.3,6,294
2024-08-25T23:02:49.2364077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,303.28,10.855,90.3,89.3,6,294
2024-08-25T23:02:49.2990037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,303.47,10.855,90.3,89.3,6,296
2024-08-25T23:02:49.3614533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,303.55,10.855,90.3,89.3,6,297
2024-08-25T23:02:49.4395342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,303.69,10.855,90.3,89.3,6,299
2024-08-25T23:02:49.5020305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,310.06,10.844,90.7,89.3,7,300
2024-08-25T23:02:49.5644571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.31,10.844,90.7,89.3,7,302
2024-08-25T23:02:49.6269407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,310.52,10.844,90.7,89.3,7,304
2024-08-25T23:02:49.6894599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,310.69,10.844,90.7,89.3,7,306
2024-08-25T23:02:49.7675526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,310.81,10.844,90.7,89.3,7,308
2024-08-25T23:02:49.8299935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.86,10.844,90.7,89.3,7,309
2024-08-25T23:02:49.8926480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,310.89,10.844,90.7,89.3,7,310
2024-08-25T23:02:49.9550567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.86,10.844,90.7,89.3,7,309
2024-08-25T23:02:50.0175955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.86,10.844,90.7,89.3,7,309
2024-08-25T23:02:50.0956842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.86,10.844,90.7,89.3,7,309
2024-08-25T23:02:50.1581564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,310.9,10.844,90.7,89.3,7,311
2024-08-25T23:02:50.2206426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,310.9,10.844,90.7,89.3,7,311
2024-08-25T23:02:50.2830565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,310.9,10.844,90.7,89.3,7,311
2024-08-25T23:02:50.3455807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,310.86,10.844,90.7,89.3,7,309
2024-08-25T23:02:50.4237529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,310.76,10.844,90.7,89.3,7,307
2024-08-25T23:02:50.4861968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,316.96,10.844,90.7,89.3,8,306
2024-08-25T23:02:50.5486966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,316.74,10.827,90.8,89.3,8,304
2024-08-25T23:02:50.6110887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,316.54,10.827,90.8,89.3,8,303
2024-08-25T23:02:50.6736159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.11,10.827,90.8,89.3,8,301
2024-08-25T23:02:50.7444946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.11,10.827,90.8,89.3,8,301
2024-08-25T23:02:50.8070394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.11,10.827,90.8,89.3,8,301
2024-08-25T23:02:50.8695177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.11,10.827,90.8,89.3,8,301
2024-08-25T23:02:50.9475785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,316.54,10.827,90.8,89.3,8,303
2024-08-25T23:02:51.0101270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,316.74,10.827,90.8,89.3,8,304
2024-08-25T23:02:51.0725622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,316.74,10.827,90.8,89.3,8,304
2024-08-25T23:02:51.1350332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.94,10.827,90.8,89.3,8,305
2024-08-25T23:02:51.1975332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.3,10.827,90.8,89.3,8,307
2024-08-25T23:02:51.2756675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,317.46,10.827,90.8,89.3,8,308
2024-08-25T23:02:51.3381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,317.89,10.827,90.8,89.3,8,311
2024-08-25T23:02:51.4007590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,318.11,10.827,90.8,89.3,8,313
2024-08-25T23:02:51.4630561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,325.44,10.827,90.8,89.3,9,315
2024-08-25T23:02:51.5257216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,325.44,10.827,90.8,89.3,9,315
2024-08-25T23:02:51.6037698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,325.74,10.813,90.8,89.3,9,316
2024-08-25T23:02:51.6662355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,326.13,10.813,90.8,89.3,9,318
2024-08-25T23:02:51.7286792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,326.33,10.813,90.8,89.4,9,319
2024-08-25T23:02:51.7911103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,326.63,10.813,90.8,89.4,9,321
2024-08-25T23:02:51.8561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,326.63,10.813,90.8,89.4,9,321
2024-08-25T23:02:51.9186062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,326.76,10.813,90.8,89.4,9,322
2024-08-25T23:02:51.9967768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,326.76,10.813,90.8,89.4,9,322
2024-08-25T23:02:52.0592199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,326.76,10.813,90.8,89.4,9,322
2024-08-25T23:02:52.1216822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,326.76,10.813,90.8,89.4,9,322
2024-08-25T23:02:52.1863432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,326.76,10.813,90.8,89.4,9,322
2024-08-25T23:02:52.2488088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,326.63,10.813,90.8,89.4,9,321
2024-08-25T23:02:52.3113207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,326.15,10.813,90.8,89.4,9,318
2024-08-25T23:02:52.3804138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,325.76,10.813,90.8,89.4,9,316
2024-08-25T23:02:52.4483950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,318.29,10.813,90.8,89.4,8,314
2024-08-25T23:02:52.5109867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,318.09,10.813,90.8,89.4,8,312
2024-08-25T23:02:52.5735486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,317.45,10.815,90.7,89.4,8,308
2024-08-25T23:02:52.6515359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,316.74,10.815,90.7,89.4,8,304
2024-08-25T23:02:52.7140374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,315.93,10.815,90.7,89.6,8,300
2024-08-25T23:02:52.7765193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,315.21,10.815,90.7,89.6,8,297
2024-08-25T23:02:52.8389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,314.96,10.815,90.7,89.6,8,296
2024-08-25T23:02:52.9014811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.17,10.815,90.7,89.6,8,293
2024-08-25T23:02:52.9795637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.17,10.815,90.7,89.6,8,293
2024-08-25T23:02:53.0421646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,313.89,10.815,90.7,89.6,8,292
2024-08-25T23:02:53.1045677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.17,10.815,90.7,89.6,8,293
2024-08-25T23:02:53.1671665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,314.96,10.815,90.7,89.6,8,296
2024-08-25T23:02:53.2295086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,315.46,10.815,90.7,89.6,8,298
2024-08-25T23:02:53.3076282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,315.93,10.815,90.7,89.6,8,300
2024-08-25T23:02:53.3702052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,316.57,10.815,90.7,89.6,8,303
2024-08-25T23:02:53.4327168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,316.97,10.815,90.7,89.6,8,305
2024-08-25T23:02:53.4952330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,317.35,10.825,90.6,89.6,8,308
2024-08-25T23:02:53.5600182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,317.64,10.825,90.6,89.6,8,310
2024-08-25T23:02:53.6226074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.87,10.825,90.6,89.6,8,312
2024-08-25T23:02:53.7006443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.06,10.825,90.6,89.6,8,314
2024-08-25T23:02:53.7663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.06,10.825,90.6,89.6,8,314
2024-08-25T23:02:53.8256419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.06,10.825,90.6,89.6,8,314
2024-08-25T23:02:53.8880587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.06,10.825,90.6,89.6,8,314
2024-08-25T23:02:53.9507301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.06,10.825,90.6,89.6,8,314
2024-08-25T23:02:54.0129527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,317.97,10.825,90.6,89.6,8,313
2024-08-25T23:02:54.0911805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,317.76,10.825,90.6,89.6,8,311
2024-08-25T23:02:54.1535734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,317.64,10.825,90.6,89.6,8,310
2024-08-25T23:02:54.2160816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.5,10.825,90.6,89.6,8,309
2024-08-25T23:02:54.2786604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,317.35,10.825,90.6,89.6,8,308
2024-08-25T23:02:54.3411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,317.19,10.825,90.6,89.6,8,307
2024-08-25T23:02:54.4192448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,317.19,10.825,90.6,89.6,8,307
2024-08-25T23:02:54.4817744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,316.84,10.825,90.6,89.6,8,305
2024-08-25T23:02:54.5442971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,316.46,10.832,90.4,89.6,8,304
2024-08-25T23:02:54.6066464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,316.46,10.832,90.4,89.6,8,304
2024-08-25T23:02:54.6692484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,316.26,10.832,90.4,89.6,8,303
2024-08-25T23:02:54.7472894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.65,10.832,90.4,89.7,8,300
2024-08-25T23:02:54.8097745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,315.18,10.832,90.4,89.7,8,298
2024-08-25T23:02:54.8723572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,315.18,10.832,90.4,89.7,8,298
2024-08-25T23:02:54.9352329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,315.18,10.832,90.4,89.7,8,298
2024-08-25T23:02:54.9972909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,315.18,10.832,90.4,89.7,8,298
2024-08-25T23:02:55.0753861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.65,10.832,90.4,89.7,8,300
2024-08-25T23:02:55.1378584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.65,10.832,90.4,89.7,8,300
2024-08-25T23:02:55.2004234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.65,10.832,90.4,89.7,8,300
2024-08-25T23:02:55.2627919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.65,10.832,90.4,89.7,8,300
2024-08-25T23:02:55.3253787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.65,10.832,90.4,89.7,8,300
2024-08-25T23:02:55.4034140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,315.65,10.832,90.4,89.7,8,300
2024-08-25T23:02:55.4659404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.08,10.832,90.4,89.7,9,300
2024-08-25T23:02:55.5284258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.93,10.836,90.2,89.7,9,300
2024-08-25T23:02:55.5908137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.93,10.836,90.2,89.7,9,300
2024-08-25T23:02:55.6533810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,321.57,10.836,90.2,89.7,9,302
2024-08-25T23:02:55.7315511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.18,10.836,90.2,89.7,9,304
2024-08-25T23:02:55.7939780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,323.04,10.836,90.2,89.7,9,307
2024-08-25T23:02:55.8564934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,324.1,10.836,90.2,89.7,9,311
2024-08-25T23:02:55.9190192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,325,10.836,90.2,89.7,9,315
2024-08-25T23:02:55.9815487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,325.99,10.836,90.2,89.7,9,321
2024-08-25T23:02:56.0595648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,326.36,10.836,90.2,89.7,9,327
2024-08-25T23:02:56.1220664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,325.93,10.836,90.2,89.7,9,332
2024-08-25T23:02:56.1844047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,324,10.836,90.2,89.7,9,338
2024-08-25T23:02:56.2470153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,320.43,10.836,90.2,89.7,9,343
2024-08-25T23:02:56.3094923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.96,315.42,10.836,90.2,89.7,9,347
2024-08-25T23:02:56.3718988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,304.71,10.836,90.2,89.7,9,352
2024-08-25T23:02:56.4500743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,282.58,10.836,90.2,89.7,8,356
2024-08-25T23:02:56.5125462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.84,271.61,10.836,90.2,89.7,8,0
2024-08-25T23:02:56.5750843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,262.86,10.85,90.1,89.7,8,3
2024-08-25T23:02:56.6375570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,254.97,10.85,90.1,89.7,8,6
2024-08-25T23:02:56.7155757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,252.29,10.85,90.1,89.8,8,7
2024-08-25T23:02:56.7781618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.11,249.96,10.85,90.1,89.8,8,8
2024-08-25T23:02:56.8406516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,254.73,10.85,90.1,89.8,8,6
2024-08-25T23:02:56.9032017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,265.35,10.85,90.1,89.8,8,2
2024-08-25T23:02:56.9655992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.9,279.24,10.85,90.1,89.8,8,357
2024-08-25T23:02:57.0281388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,291.59,10.85,90.1,89.8,8,352
2024-08-25T23:02:57.1062154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,302.63,10.85,90.1,89.8,8,346
2024-08-25T23:02:57.1686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,308.81,10.85,90.1,89.8,8,341
2024-08-25T23:02:57.2311756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,313.48,10.85,90.1,89.8,8,335
2024-08-25T23:02:57.2937065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,316.09,10.85,90.1,89.8,8,329
2024-08-25T23:02:57.3561392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,317.42,10.85,90.1,89.8,8,322
2024-08-25T23:02:57.4343115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,317.53,10.85,90.1,89.8,8,315
2024-08-25T23:02:57.4967599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,303.41,10.858,90.1,89.8,6,310
2024-08-25T23:02:57.5593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,303.62,10.858,90.1,89.8,6,306
2024-08-25T23:02:57.6218081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,303.64,10.858,90.1,89.8,6,303
2024-08-25T23:02:57.6841694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,303.6,10.858,90.1,89.8,6,301
2024-08-25T23:02:57.7623716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,303.6,10.858,90.1,89.9,6,301
2024-08-25T23:02:57.8248407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,303.57,10.858,90.1,89.9,6,300
2024-08-25T23:02:57.8873478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,303.6,10.858,90.1,89.9,6,301
2024-08-25T23:02:57.9498326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,303.64,10.858,90.1,89.9,6,303
2024-08-25T23:02:58.0122226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,303.64,10.858,90.1,89.9,6,304
2024-08-25T23:02:58.0903421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,303.58,10.858,90.1,89.9,6,307
2024-08-25T23:02:58.1528900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,303.53,10.858,90.1,89.9,6,308
2024-08-25T23:02:58.2155506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,303.21,10.858,90.1,89.9,6,312
2024-08-25T23:02:58.2778529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,302.96,10.858,90.1,89.9,6,314
2024-08-25T23:02:58.3403090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,302.45,10.858,90.1,89.9,6,317
2024-08-25T23:02:58.4028851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,302.02,10.858,90.1,89.9,6,319
2024-08-25T23:02:58.4809179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,309.04,10.858,90.1,89.9,7,322
2024-08-25T23:02:58.5434076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,308.8,10.858,90.1,89.9,7,323
2024-08-25T23:02:58.6059347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,308.95,10.854,90.2,89.9,7,323
2024-08-25T23:02:58.6685046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,308.95,10.854,90.2,89.9,7,323
2024-08-25T23:02:58.7308331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,308.92,10.854,90.2,90,7,323
2024-08-25T23:02:58.8089748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,308.92,10.854,90.2,90,7,323
2024-08-25T23:02:58.8715695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.37,10.854,90.2,90,7,325
2024-08-25T23:02:58.9340701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,308.37,10.854,90.2,90,7,325
2024-08-25T23:02:58.9964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,308.04,10.854,90.2,90,7,326
2024-08-25T23:02:59.0589889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,307.31,10.854,90.2,90,7,328
2024-08-25T23:02:59.1370421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,306.89,10.854,90.2,90,7,329
2024-08-25T23:02:59.1995472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,306.44,10.854,90.2,90,7,330
2024-08-25T23:02:59.2620154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,306.44,10.854,90.2,90,7,330
2024-08-25T23:02:59.3245329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,305.42,10.854,90.2,90,7,332
2024-08-25T23:02:59.3902608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,304.86,10.854,90.2,90,7,333
2024-08-25T23:02:59.4526604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,304.25,10.854,90.2,90,7,334
2024-08-25T23:02:59.5308432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,303.14,10.842,90.3,90,7,336
2024-08-25T23:02:59.5932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,303.14,10.842,90.3,90,7,336
2024-08-25T23:02:59.6558529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,303.14,10.842,90.3,90,7,336
2024-08-25T23:02:59.7182983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,303.77,10.842,90.3,90.1,7,335
2024-08-25T23:02:59.7808040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,305.59,10.842,90.3,90.1,7,332
2024-08-25T23:02:59.8588883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,307.06,10.842,90.3,90.1,7,329
2024-08-25T23:02:59.9213836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,308.53,10.842,90.3,90.1,7,325
2024-08-25T23:02:59.9838092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,309.73,10.842,90.3,90.1,7,320
2024-08-25T23:03:00.0463003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,310.35,10.842,90.3,90.1,7,315
2024-08-25T23:03:00.1088295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,310.51,10.842,90.3,90.1,7,311
2024-08-25T23:03:00.1869560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.38,10.842,90.3,90.1,7,306
2024-08-25T23:03:00.2493777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,310.05,10.842,90.3,90.1,7,302
2024-08-25T23:03:00.3119226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,309.56,10.842,90.3,90.1,7,298
2024-08-25T23:03:00.3744652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,309.25,10.842,90.3,90.1,7,296
2024-08-25T23:03:00.4369823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,308.92,10.842,90.3,90.1,7,294
2024-08-25T23:03:00.5048679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,308.92,10.842,90.3,90.1,7,294
2024-08-25T23:03:00.5774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,308.9,10.821,90.4,90.1,7,293
2024-08-25T23:03:00.6399888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,308.9,10.821,90.4,90.1,7,293
2024-08-25T23:03:00.7024181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,308.9,10.821,90.4,90.1,7,293
2024-08-25T23:03:00.7648589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,308.9,10.821,90.4,90.1,7,293
2024-08-25T23:03:00.8273909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,308.9,10.821,90.4,90.1,7,293
2024-08-25T23:03:00.9056799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,309.25,10.821,90.4,90.1,7,295
2024-08-25T23:03:00.9681453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,309.41,10.821,90.4,90.1,7,296
2024-08-25T23:03:01.0305196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,309.72,10.821,90.4,90.1,7,298
2024-08-25T23:03:01.0930316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,310.11,10.821,90.4,90.1,7,301
2024-08-25T23:03:01.1555363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,310.41,10.821,90.4,90.1,7,304
2024-08-25T23:03:01.2336199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,310.66,10.821,90.4,90.1,7,308
2024-08-25T23:03:01.2961382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,310.66,10.821,90.4,90.1,7,313
2024-08-25T23:03:01.3586551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,310.25,10.821,90.4,90.1,7,318
2024-08-25T23:03:01.4210811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,309.56,10.821,90.4,90.1,7,322
2024-08-25T23:03:01.4835058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,299.55,10.821,90.4,90.1,6,328
2024-08-25T23:03:01.5616575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,297.83,10.799,90.5,90.1,6,332
2024-08-25T23:03:01.6242512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,294.74,10.799,90.5,90.1,6,337
2024-08-25T23:03:01.6865627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,291.69,10.799,90.5,90.1,6,341
2024-08-25T23:03:01.7491982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,289.8,10.799,90.5,90.3,6,343
2024-08-25T23:03:01.8116124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,287.94,10.799,90.5,90.3,6,345
2024-08-25T23:03:01.8897959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,286.96,10.799,90.5,90.3,6,346
2024-08-25T23:03:01.9522833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,287.94,10.799,90.5,90.3,6,345
2024-08-25T23:03:02.0146019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,289.8,10.799,90.5,90.3,6,343
2024-08-25T23:03:02.0771800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,291.53,10.799,90.5,90.3,6,341
2024-08-25T23:03:02.1397875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,293.88,10.799,90.5,90.3,6,338
2024-08-25T23:03:02.2177570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,295.29,10.799,90.5,90.3,6,336
2024-08-25T23:03:02.2802924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,297.16,10.799,90.5,90.3,6,333
2024-08-25T23:03:02.3427650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,298.26,10.799,90.5,90.3,6,331
2024-08-25T23:03:02.4052817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,299.7,10.799,90.5,90.3,6,328
2024-08-25T23:03:02.4677272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,293.73,10.799,90.5,90.3,5,325
2024-08-25T23:03:02.5458020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,294.42,10.799,90.5,90.3,5,323
2024-08-25T23:03:02.6083007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,295.23,10.777,90.6,90.3,5,321
2024-08-25T23:03:02.6707742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,296.02,10.777,90.6,90.3,5,318
2024-08-25T23:03:02.7333353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,296.64,10.777,90.6,90.5,5,315
2024-08-25T23:03:02.7958093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,296.84,10.777,90.6,90.5,5,314
2024-08-25T23:03:02.8583340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,297.33,10.777,90.6,90.5,5,311
2024-08-25T23:03:02.9363622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,297.71,10.777,90.6,90.5,5,308
2024-08-25T23:03:02.9989025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,297.91,10.777,90.6,90.5,5,306
2024-08-25T23:03:03.0614574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,298.11,10.777,90.6,90.5,5,303
2024-08-25T23:03:03.1239260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,298.19,10.777,90.6,90.5,5,301
2024-08-25T23:03:03.1862732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,298.24,10.777,90.6,90.5,5,299
2024-08-25T23:03:03.2645112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,298.24,10.777,90.6,90.5,5,297
2024-08-25T23:03:03.3268920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,298.23,10.777,90.6,90.5,5,296
2024-08-25T23:03:03.3894465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,298.21,10.777,90.6,90.5,5,295
2024-08-25T23:03:03.4518956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,303.91,10.777,90.6,90.5,6,294
2024-08-25T23:03:03.5143038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,304.22,10.767,90.9,90.5,6,294
2024-08-25T23:03:03.5924053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,304.4,10.767,90.9,90.5,6,296
2024-08-25T23:03:03.6549792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,304.48,10.767,90.9,90.5,6,297
2024-08-25T23:03:03.7174571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,304.67,10.767,90.9,90.6,6,300
2024-08-25T23:03:03.7799999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,304.74,10.767,90.9,90.6,6,302
2024-08-25T23:03:03.8424767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,304.77,10.767,90.9,90.6,6,304
2024-08-25T23:03:03.9206264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,304.75,10.767,90.9,90.6,6,306
2024-08-25T23:03:03.9830596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,304.68,10.767,90.9,90.6,6,308
2024-08-25T23:03:04.0456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.47,10.767,90.9,90.6,6,311
2024-08-25T23:03:04.1079859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.47,10.767,90.9,90.6,6,311
2024-08-25T23:03:04.1705136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,304.47,10.767,90.9,90.6,6,311
2024-08-25T23:03:04.2486322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,304.62,10.767,90.9,90.6,6,309
2024-08-25T23:03:04.3111310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,304.72,10.767,90.9,90.6,6,307
2024-08-25T23:03:04.3736114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,304.75,10.767,90.9,90.6,6,306
2024-08-25T23:03:04.4361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,317.34,10.767,90.9,90.6,8,304
2024-08-25T23:03:04.4985951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,316.94,10.767,90.9,90.6,8,302
2024-08-25T23:03:04.5767104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,316.58,10.768,91,90.6,8,300
2024-08-25T23:03:04.6392211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,315.87,10.768,91,90.6,8,297
2024-08-25T23:03:04.7170992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,315.39,10.768,91,90.7,8,295
2024-08-25T23:03:04.7641201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,314.3,10.768,91,90.7,8,291
2024-08-25T23:03:04.8265703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,313.14,10.768,91,90.7,8,287
2024-08-25T23:03:04.9047764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,311.9,10.768,91,90.7,8,283
2024-08-25T23:03:04.9672669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,311.26,10.768,91,90.7,8,281
2024-08-25T23:03:05.0295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,310.6,10.768,91,90.7,8,279
2024-08-25T23:03:05.0921875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,310.27,10.768,91,90.7,8,278
2024-08-25T23:03:05.1546629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,309.93,10.768,91,90.7,8,277
2024-08-25T23:03:05.2171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,309.93,10.768,91,90.7,8,277
2024-08-25T23:03:05.2953099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,310.6,10.768,91,90.7,8,279
2024-08-25T23:03:05.3579104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,310.6,10.768,91,90.7,8,279
2024-08-25T23:03:05.4203026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,310.93,10.768,91,90.7,8,280
2024-08-25T23:03:05.4827764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,306.74,10.768,91,90.7,7,280
2024-08-25T23:03:05.5452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,306.75,10.764,91,90.7,7,280
2024-08-25T23:03:05.6234078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,306.75,10.764,91,90.7,7,280
2024-08-25T23:03:05.6858545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,307.26,10.764,91,90.7,7,282
2024-08-25T23:03:05.7483922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,308.25,10.764,91,90.8,7,286
2024-08-25T23:03:05.8108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,308.91,10.764,91,90.8,7,289
2024-08-25T23:03:05.8733818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,309.71,10.764,91,90.8,7,293
2024-08-25T23:03:05.9514131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,310.4,10.764,91,90.8,7,297
2024-08-25T23:03:06.0139115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,310.82,10.764,91,90.8,7,300
2024-08-25T23:03:06.0763798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,311.16,10.764,91,90.8,7,303
2024-08-25T23:03:06.1388161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,311.34,10.764,91,90.8,7,305
2024-08-25T23:03:06.2013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,311.47,10.764,91,90.8,7,307
2024-08-25T23:03:06.2794364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,311.54,10.764,91,90.8,7,309
2024-08-25T23:03:06.3419894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,311.54,10.764,91,90.8,7,309
2024-08-25T23:03:06.4044948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,311.57,10.764,91,90.8,7,311
2024-08-25T23:03:06.4669157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,311.57,10.764,91,90.8,7,311
2024-08-25T23:03:06.5294625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,311.57,10.764,91,90.8,7,311
2024-08-25T23:03:06.6075495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,311.52,10.752,90.9,90.8,7,311
2024-08-25T23:03:06.6700501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,311.51,10.752,90.9,90.8,7,312
2024-08-25T23:03:06.7324655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.43,10.752,90.9,90.9,7,314
2024-08-25T23:03:06.7949605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,311.28,10.752,90.9,90.9,7,316
2024-08-25T23:03:06.8575039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,311.06,10.752,90.9,90.9,7,318
2024-08-25T23:03:06.9356522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,310.92,10.752,90.9,90.9,7,319
2024-08-25T23:03:06.9981723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,310.92,10.752,90.9,90.9,7,319
2024-08-25T23:03:07.0606255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,310.57,10.752,90.9,90.9,7,321
2024-08-25T23:03:07.1230534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,310.57,10.752,90.9,90.9,7,321
2024-08-25T23:03:07.1855118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,310.57,10.752,90.9,90.9,7,321
2024-08-25T23:03:07.2480251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,310.36,10.752,90.9,90.9,7,322
2024-08-25T23:03:07.3261576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,310.36,10.752,90.9,90.9,7,322
2024-08-25T23:03:07.3887283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,310.12,10.752,90.9,90.9,7,323
2024-08-25T23:03:07.4510790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,318.72,10.752,90.9,90.9,8,323
2024-08-25T23:03:07.5167079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,318.74,10.749,90.9,90.9,8,323
2024-08-25T23:03:07.5825124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,318.46,10.749,90.9,90.9,8,325
2024-08-25T23:03:07.6450738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,318.46,10.749,90.9,90.9,8,325
2024-08-25T23:03:07.7074893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,318.46,10.749,90.9,90.9,8,325
2024-08-25T23:03:07.7855819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,318.74,10.749,90.9,90.9,8,323
2024-08-25T23:03:07.8481720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,318.83,10.749,90.9,90.9,8,322
2024-08-25T23:03:07.9106161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,318.99,10.749,90.9,90.9,8,319
2024-08-25T23:03:07.9730972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,318.95,10.749,90.9,90.9,8,316
2024-08-25T23:03:08.0354908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,318.67,10.749,90.9,90.9,8,312
2024-08-25T23:03:08.1137922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,318.31,10.749,90.9,90.9,8,309
2024-08-25T23:03:08.1762083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,318.01,10.749,90.9,90.9,8,307
2024-08-25T23:03:08.2386841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.48,10.749,90.9,90.9,8,304
2024-08-25T23:03:08.3011597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,317.08,10.749,90.9,90.9,8,302
2024-08-25T23:03:08.3636449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.65,10.749,90.9,90.9,8,300
2024-08-25T23:03:08.4417556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,321.18,10.749,90.9,90.9,9,297
2024-08-25T23:03:08.5041670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,320.83,10.749,90.9,90.9,9,296
2024-08-25T23:03:08.5666739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.94,10.781,90.8,90.9,9,294
2024-08-25T23:03:08.6292371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.94,10.781,90.8,90.9,9,294
2024-08-25T23:03:08.6916774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.94,10.781,90.8,90.9,9,294
2024-08-25T23:03:08.7698706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.94,10.781,90.8,90.9,9,294
2024-08-25T23:03:08.8322091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.94,10.781,90.8,90.9,9,294
2024-08-25T23:03:08.8948216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.94,10.781,90.8,90.9,9,294
2024-08-25T23:03:08.9573156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.94,10.781,90.8,90.9,9,294
2024-08-25T23:03:09.0198049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,320.64,10.781,90.8,90.9,9,296
2024-08-25T23:03:09.0978131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,320.64,10.781,90.8,90.9,9,296
2024-08-25T23:03:09.1603862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.98,10.781,90.8,90.9,9,297
2024-08-25T23:03:09.2228886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.64,10.781,90.8,90.9,9,299
2024-08-25T23:03:09.2853424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.97,10.781,90.8,90.9,9,300
2024-08-25T23:03:09.3478045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.29,10.781,90.8,90.9,9,301
2024-08-25T23:03:09.4103264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.29,10.781,90.8,90.9,9,301
2024-08-25T23:03:09.4884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,327.54,10.781,90.8,90.9,10,301
2024-08-25T23:03:09.5509217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327.42,10.832,91,90.9,10,301
2024-08-25T23:03:09.6134202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327.42,10.832,91,90.9,10,301
2024-08-25T23:03:09.6758015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327.42,10.832,91,90.9,10,301
2024-08-25T23:03:09.7383668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.38,10.832,91,90.8,10,301
2024-08-25T23:03:09.8164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.96,10.832,91,90.8,10,300
2024-08-25T23:03:09.8789859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.11,10.832,91,90.8,10,298
2024-08-25T23:03:09.9414823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.11,10.832,91,90.8,10,298
2024-08-25T23:03:10.0038709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,325.69,10.832,91,90.8,10,297
2024-08-25T23:03:10.0663886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,325.69,10.832,91,90.8,10,297
2024-08-25T23:03:10.1445173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,325.69,10.832,91,90.8,10,297
2024-08-25T23:03:10.2071074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,326.11,10.832,91,90.8,10,298
2024-08-25T23:03:10.2695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.96,10.832,91,90.8,10,300
2024-08-25T23:03:10.3318808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.38,10.832,91,90.8,10,301
2024-08-25T23:03:10.3944546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,328.21,10.832,91,90.8,10,303
2024-08-25T23:03:10.4726337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,328.62,10.832,91,90.8,10,304
2024-08-25T23:03:10.5350665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.04,10.866,91.3,90.8,10,305
2024-08-25T23:03:10.5975412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.84,10.866,91.3,90.8,10,307
2024-08-25T23:03:10.6601008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.84,10.866,91.3,90.8,10,307
2024-08-25T23:03:10.7225188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.84,10.866,91.3,90.8,10,307
2024-08-25T23:03:10.8006050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.84,10.866,91.3,90.8,10,307
2024-08-25T23:03:10.8630646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.84,10.866,91.3,90.8,10,307
2024-08-25T23:03:10.9256936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.84,10.866,91.3,90.8,10,307
2024-08-25T23:03:10.9881258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.04,10.866,91.3,90.8,10,305
2024-08-25T23:03:11.0505905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,328.63,10.866,91.3,90.8,10,304
2024-08-25T23:03:11.1286778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,328.22,10.866,91.3,90.8,10,303
2024-08-25T23:03:11.1911678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.81,10.866,91.3,90.8,10,302
2024-08-25T23:03:11.2537217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,327.4,10.866,91.3,90.8,10,301
2024-08-25T23:03:11.3161552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,327.4,10.866,91.3,90.8,10,301
2024-08-25T23:03:11.3786053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.98,10.866,91.3,90.8,10,300
2024-08-25T23:03:11.4567645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.9,10.866,91.3,90.8,9,300
2024-08-25T23:03:11.5192738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,321.58,10.866,91.3,90.8,9,299
2024-08-25T23:03:11.5816064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.44,10.87,91.6,90.8,9,298
2024-08-25T23:03:11.6442933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.44,10.87,91.6,90.8,9,298
2024-08-25T23:03:11.7067548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,321.4,10.87,91.6,90.7,9,298
2024-08-25T23:03:11.7692428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,322.05,10.87,91.6,90.7,9,300
2024-08-25T23:03:11.8473145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,321.73,10.87,91.6,90.7,9,299
2024-08-25T23:03:11.9098480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,322.05,10.87,91.6,90.7,9,300
2024-08-25T23:03:11.9723382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,322.05,10.87,91.6,90.7,9,300
2024-08-25T23:03:12.0348013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,322.37,10.87,91.6,90.7,9,301
2024-08-25T23:03:12.0970796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,322.69,10.87,91.6,90.7,9,302
2024-08-25T23:03:12.1752384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,322.99,10.87,91.6,90.7,9,303
2024-08-25T23:03:12.2377962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,323.3,10.87,91.6,90.7,9,304
2024-08-25T23:03:12.3004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,323.3,10.87,91.6,90.7,9,304
2024-08-25T23:03:12.3629550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,323.88,10.87,91.6,90.7,9,306
2024-08-25T23:03:12.4253176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,324.16,10.87,91.6,90.7,9,307
2024-08-25T23:03:12.5034749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,324.16,10.87,91.6,90.7,9,307
2024-08-25T23:03:12.5659688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,323.68,10.866,91.7,90.7,9,305
2024-08-25T23:03:12.6283679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,323.39,10.866,91.7,90.7,9,304
2024-08-25T23:03:12.7063930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,323.08,10.866,91.7,90.7,9,303
2024-08-25T23:03:12.7533244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,323.08,10.866,91.7,90.7,9,303
2024-08-25T23:03:12.8314692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,322.46,10.866,91.7,90.7,9,301
2024-08-25T23:03:12.8940178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,322.14,10.866,91.7,90.7,9,300
2024-08-25T23:03:12.9564887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,322.14,10.866,91.7,90.7,9,300
2024-08-25T23:03:13.0189140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,322.14,10.866,91.7,90.7,9,300
2024-08-25T23:03:13.0812530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,322.46,10.866,91.7,90.7,9,301
2024-08-25T23:03:13.1596589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,323.08,10.866,91.7,90.7,9,303
2024-08-25T23:03:13.2222346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,323.97,10.866,91.7,90.7,9,306
2024-08-25T23:03:13.2845267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,324.53,10.866,91.7,90.7,9,308
2024-08-25T23:03:13.3471418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,325.06,10.866,91.7,90.7,9,310
2024-08-25T23:03:13.4095291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,325.55,10.866,91.7,90.7,9,312
2024-08-25T23:03:13.4751765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,319.01,10.866,91.7,90.7,8,315
2024-08-25T23:03:13.5501357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,318.97,10.856,91.5,90.7,8,318
2024-08-25T23:03:13.6125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,318.89,10.856,91.5,90.7,8,321
2024-08-25T23:03:13.6751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,318.74,10.856,91.5,90.7,8,323
2024-08-25T23:03:13.7375518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,318.46,10.856,91.5,90.8,8,325
2024-08-25T23:03:13.8157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,318.29,10.856,91.5,90.8,8,326
2024-08-25T23:03:13.8782112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,317.84,10.856,91.5,90.8,8,328
2024-08-25T23:03:13.9442234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,317.84,10.856,91.5,90.8,8,328
2024-08-25T23:03:14.0124379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,317.84,10.856,91.5,90.8,8,328
2024-08-25T23:03:14.0692087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,317.57,10.856,91.5,90.8,8,329
2024-08-25T23:03:14.1317969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,317.26,10.856,91.5,90.8,8,330
2024-08-25T23:03:14.1941299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,316.91,10.856,91.5,90.8,8,331
2024-08-25T23:03:14.2722091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,316.09,10.856,91.5,90.8,8,333
2024-08-25T23:03:14.3348614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,315.07,10.856,91.5,90.8,8,335
2024-08-25T23:03:14.3972655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,313.83,10.856,91.5,90.8,8,337
2024-08-25T23:03:14.4597228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,302.24,10.856,91.5,90.8,7,339
2024-08-25T23:03:14.5221396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,299.47,10.856,91.5,90.8,7,342
2024-08-25T23:03:14.6003613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,297.21,10.844,91.4,90.8,7,344
2024-08-25T23:03:14.6629722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,294.84,10.844,91.4,90.8,7,346
2024-08-25T23:03:14.7253602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,292.23,10.844,91.4,90.8,7,348
2024-08-25T23:03:14.7878393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,289.4,10.844,91.4,90.8,7,350
2024-08-25T23:03:14.8503338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,287.9,10.844,91.4,90.8,7,351
2024-08-25T23:03:14.9283754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,289.4,10.844,91.4,90.8,7,350
2024-08-25T23:03:14.9908741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,294.84,10.844,91.4,90.8,7,346
2024-08-25T23:03:15.0534038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,298.3,10.844,91.4,90.8,7,343
2024-08-25T23:03:15.1159310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,302.13,10.844,91.4,90.8,7,339
2024-08-25T23:03:15.1788996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,305.12,10.844,91.4,90.8,7,335
2024-08-25T23:03:15.2564701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,308.32,10.844,91.4,90.8,7,329
2024-08-25T23:03:15.3189113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,310.02,10.844,91.4,90.8,7,324
2024-08-25T23:03:15.3815142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,311.29,10.844,91.4,90.8,7,317
2024-08-25T23:03:15.4439311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,304.78,10.844,91.4,90.8,6,310
2024-08-25T23:03:15.5064928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,304.98,10.847,91.4,90.8,6,304
2024-08-25T23:03:15.5845420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,304.71,10.847,91.4,90.8,6,297
2024-08-25T23:03:15.6470921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,304.34,10.847,91.4,90.8,6,293
2024-08-25T23:03:15.7095147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,303.97,10.847,91.4,90.7,6,290
2024-08-25T23:03:15.7721185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.7,10.847,91.4,90.7,6,288
2024-08-25T23:03:15.8345388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.39,10.847,91.4,90.7,6,286
2024-08-25T23:03:15.8970084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.39,10.847,91.4,90.7,6,286
2024-08-25T23:03:15.9751282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.39,10.847,91.4,90.7,6,286
2024-08-25T23:03:16.0376114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,303.39,10.847,91.4,90.7,6,286
2024-08-25T23:03:16.0999996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.55,10.847,91.4,90.7,6,287
2024-08-25T23:03:16.1625882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,303.97,10.847,91.4,90.7,6,290
2024-08-25T23:03:16.2250057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.1,10.847,91.4,90.7,6,291
2024-08-25T23:03:16.3031869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,304.22,10.847,91.4,90.7,6,292
2024-08-25T23:03:16.3657999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,304.44,10.847,91.4,90.7,6,294
2024-08-25T23:03:16.4280866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,310.09,10.847,91.4,90.7,7,295
2024-08-25T23:03:16.4907318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,310.26,10.847,91.4,90.7,7,296
2024-08-25T23:03:16.5530438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,310.47,10.854,91.5,90.7,7,297
2024-08-25T23:03:16.6311956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.31,10.854,91.5,90.7,7,296
2024-08-25T23:03:16.7092672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.31,10.854,91.5,90.7,7,296
2024-08-25T23:03:16.7562016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.31,10.854,91.5,90.7,7,296
2024-08-25T23:03:16.8186751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,310.31,10.854,91.5,90.7,7,296
2024-08-25T23:03:16.8811193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,310.9,10.854,91.5,90.7,7,300
2024-08-25T23:03:16.9593162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,311.34,10.854,91.5,90.7,7,304
2024-08-25T23:03:17.0217667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,311.65,10.854,91.5,90.7,7,310
2024-08-25T23:03:17.0841721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,311.46,10.854,91.5,90.7,7,316
2024-08-25T23:03:17.1467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,310.79,10.854,91.5,90.7,7,321
2024-08-25T23:03:17.2091760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,309.21,10.854,91.5,90.7,7,327
2024-08-25T23:03:17.2873896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,307.05,10.854,91.5,90.7,7,332
2024-08-25T23:03:17.3498417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,304.63,10.854,91.5,90.7,7,336
2024-08-25T23:03:17.4122733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,302.34,10.854,91.5,90.7,7,339
2024-08-25T23:03:17.4748771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,301.47,10.854,91.5,90.7,7,340
2024-08-25T23:03:17.5372615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,301.06,10.833,91.7,90.7,7,341
2024-08-25T23:03:17.6153053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,300.1,10.833,91.7,90.7,7,342
2024-08-25T23:03:17.6779296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,299.09,10.833,91.7,90.7,7,343
2024-08-25T23:03:17.7402627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,299.19,10.833,91.7,90.6,7,343
2024-08-25T23:03:17.8028773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,300.2,10.833,91.7,90.6,7,342
2024-08-25T23:03:17.8653067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,302.91,10.833,91.7,90.6,7,339
2024-08-25T23:03:17.9285182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,305.15,10.833,91.7,90.6,7,336
2024-08-25T23:03:18.0058753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,307.52,10.833,91.7,90.6,7,332
2024-08-25T23:03:18.0707605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,309.63,10.833,91.7,90.6,7,327
2024-08-25T23:03:18.1309639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,310.96,10.833,91.7,90.6,7,322
2024-08-25T23:03:18.1934370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,311.7,10.833,91.7,90.6,7,317
2024-08-25T23:03:18.2559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,311.95,10.833,91.7,90.6,7,311
2024-08-25T23:03:18.3339448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,311.68,10.833,91.7,90.6,7,305
2024-08-25T23:03:18.3964517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,311,10.833,91.7,90.6,7,299
2024-08-25T23:03:18.4637136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,304.63,10.833,91.7,90.6,6,293
2024-08-25T23:03:18.5261499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,303.98,10.833,91.7,90.6,6,288
2024-08-25T23:03:18.5887243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,303.48,10.781,91.7,90.6,6,284
2024-08-25T23:03:18.6512467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.3,10.781,91.7,90.6,6,283
2024-08-25T23:03:18.7293328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.3,10.781,91.7,90.6,6,283
2024-08-25T23:03:18.7918094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,303.81,10.781,91.7,90.6,6,286
2024-08-25T23:03:18.8542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,304.27,10.781,91.7,90.6,6,289
2024-08-25T23:03:18.9168448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,304.55,10.781,91.7,90.6,6,291
2024-08-25T23:03:18.9793436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,304.9,10.781,91.7,90.6,6,294
2024-08-25T23:03:19.0572409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,305.18,10.781,91.7,90.6,6,297
2024-08-25T23:03:19.1198209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,305.38,10.781,91.7,90.6,6,300
2024-08-25T23:03:19.1822149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,305.5,10.781,91.7,90.6,6,303
2024-08-25T23:03:19.2447938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,305.49,10.781,91.7,90.6,6,307
2024-08-25T23:03:19.3072407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,305.36,10.781,91.7,90.6,6,310
2024-08-25T23:03:19.3698187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,304.98,10.781,91.7,90.6,6,314
2024-08-25T23:03:19.4479429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,312.03,10.781,91.7,90.6,7,316
2024-08-25T23:03:19.5103955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,311.73,10.781,91.7,90.6,7,319
2024-08-25T23:03:19.5729095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,311.64,10.739,91.7,90.6,7,321
2024-08-25T23:03:19.6353014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,311.46,10.739,91.7,90.6,7,322
2024-08-25T23:03:19.7022845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,311.66,10.739,91.7,90.5,7,321
2024-08-25T23:03:19.7759105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,311.95,10.739,91.7,90.5,7,319
2024-08-25T23:03:19.8384738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,312.24,10.739,91.7,90.5,7,316
2024-08-25T23:03:19.9009689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,312.34,10.739,91.7,90.5,7,314
2024-08-25T23:03:19.9633853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,312.38,10.739,91.7,90.5,7,312
2024-08-25T23:03:20.0259408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,312.37,10.739,91.7,90.5,7,311
2024-08-25T23:03:20.1040118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,312.27,10.739,91.7,90.5,7,308
2024-08-25T23:03:20.1665107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,312.06,10.739,91.7,90.5,7,305
2024-08-25T23:03:20.2290044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,311.74,10.739,91.7,90.5,7,302
2024-08-25T23:03:20.2914859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,311.34,10.739,91.7,90.5,7,299
2024-08-25T23:03:20.3540068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,310.86,10.739,91.7,90.5,7,296
2024-08-25T23:03:20.4321211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,320.19,10.739,91.7,90.5,9,293
2024-08-25T23:03:20.4945583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,319.46,10.739,91.7,90.5,9,291
2024-08-25T23:03:20.5570991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,319.01,10.724,91.5,90.5,9,290
2024-08-25T23:03:20.6195501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,319.01,10.724,91.5,90.5,9,290
2024-08-25T23:03:20.7131742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,318.98,10.724,91.5,90.4,9,290
2024-08-25T23:03:20.7445527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,319.72,10.724,91.5,90.4,9,292
2024-08-25T23:03:20.8227255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,321.15,10.724,91.5,90.4,9,296
2024-08-25T23:03:20.8851218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,322.53,10.724,91.5,90.4,9,300
2024-08-25T23:03:20.9476403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,323.82,10.724,91.5,90.4,9,304
2024-08-25T23:03:21.0101324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,324.74,10.724,91.5,90.4,9,307
2024-08-25T23:03:21.0880564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,325.86,10.724,91.5,90.4,9,311
2024-08-25T23:03:21.1507441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,326.61,10.724,91.5,90.4,9,314
2024-08-25T23:03:21.2131624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,327.27,10.724,91.5,90.4,9,317
2024-08-25T23:03:21.2758021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,327.98,10.724,91.5,90.4,9,321
2024-08-25T23:03:21.3382132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,328.35,10.724,91.5,90.4,9,324
2024-08-25T23:03:21.4007008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,328.56,10.724,91.5,90.4,9,328
2024-08-25T23:03:21.4786445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,318.03,10.724,91.5,90.4,8,331
2024-08-25T23:03:21.5412729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,315.93,10.736,91.3,90.4,8,335
2024-08-25T23:03:21.6038253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,314.75,10.736,91.3,90.4,8,337
2024-08-25T23:03:21.6662673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,313.31,10.736,91.3,90.4,8,339
2024-08-25T23:03:21.7286609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,312.57,10.736,91.3,90.3,8,340
2024-08-25T23:03:21.8068233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,314.13,10.736,91.3,90.3,8,338
2024-08-25T23:03:21.8693452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,315.99,10.736,91.3,90.3,8,335
2024-08-25T23:03:21.9316730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,317.35,10.736,91.3,90.3,8,332
2024-08-25T23:03:21.9943386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,318.56,10.736,91.3,90.3,8,328
2024-08-25T23:03:22.0568067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,319.22,10.736,91.3,90.3,8,324
2024-08-25T23:03:22.1348947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,319.46,10.736,91.3,90.3,8,318
2024-08-25T23:03:22.1972475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,319.03,10.736,91.3,90.3,8,312
2024-08-25T23:03:22.2598235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,318.13,10.736,91.3,90.3,8,306
2024-08-25T23:03:22.3223582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,317.33,10.736,91.3,90.3,8,302
2024-08-25T23:03:22.3848617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,316.15,10.736,91.3,90.3,8,297
2024-08-25T23:03:22.4629422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,315.36,10.736,91.3,90.3,8,294
2024-08-25T23:03:22.5254145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,315,10.759,91.3,90.3,8,293
2024-08-25T23:03:22.5878437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,314.15,10.759,91.3,90.3,8,290
2024-08-25T23:03:22.6504131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,313.86,10.759,91.3,90.3,8,289
2024-08-25T23:03:22.7128938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,313.23,10.759,91.3,90.2,8,287
2024-08-25T23:03:22.7909088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,313.23,10.759,91.3,90.2,8,287
2024-08-25T23:03:22.8535182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,312.92,10.759,91.3,90.2,8,286
2024-08-25T23:03:22.9159686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,312.92,10.759,91.3,90.2,8,286
2024-08-25T23:03:22.9784517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,313.23,10.759,91.3,90.2,8,287
2024-08-25T23:03:23.0409225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.83,10.759,91.3,90.2,8,289
2024-08-25T23:03:23.1191335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,314.41,10.759,91.3,90.2,8,291
2024-08-25T23:03:23.1815771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,315.77,10.759,91.3,90.2,8,296
2024-08-25T23:03:23.2441226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,316.76,10.759,91.3,90.2,8,300
2024-08-25T23:03:23.3065167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,317.62,10.759,91.3,90.2,8,304
2024-08-25T23:03:23.3691075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,318.35,10.759,91.3,90.2,8,308
2024-08-25T23:03:23.4338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,318.78,10.759,91.3,90.2,8,311
2024-08-25T23:03:23.5119428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,319.1,10.759,91.3,90.2,8,314
2024-08-25T23:03:23.5745034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,319.31,10.764,91.4,90.2,8,316
2024-08-25T23:03:23.6369478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,319.39,10.764,91.4,90.2,8,318
2024-08-25T23:03:23.6994827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,319.4,10.764,91.4,90,8,319
2024-08-25T23:03:23.7618928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,319.38,10.764,91.4,90,8,321
2024-08-25T23:03:23.8400176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,319.38,10.764,91.4,90,8,321
2024-08-25T23:03:23.9025188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,319.38,10.764,91.4,90,8,321
2024-08-25T23:03:23.9649850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,319.38,10.764,91.4,90,8,321
2024-08-25T23:03:24.0274755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,319.38,10.764,91.4,90,8,321
2024-08-25T23:03:24.0899572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,319.39,10.764,91.4,90,8,318
2024-08-25T23:03:24.1524927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,319.3,10.764,91.4,90,8,316
2024-08-25T23:03:24.2305142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,319.23,10.764,91.4,90,8,315
2024-08-25T23:03:24.2930682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,318.94,10.764,91.4,90,8,312
2024-08-25T23:03:24.3555588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,318.82,10.764,91.4,90,8,311
2024-08-25T23:03:24.4180932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.21,10.764,91.4,90,8,307
2024-08-25T23:03:24.4805927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,317.84,10.764,91.4,90,8,305
2024-08-25T23:03:24.5586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,317.47,10.755,91.4,90,8,303
2024-08-25T23:03:24.6211260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,317.26,10.755,91.4,90,8,302
2024-08-25T23:03:24.6992892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,317.01,10.755,91.4,89.9,8,301
2024-08-25T23:03:24.7460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,317.01,10.755,91.4,89.9,8,301
2024-08-25T23:03:24.8086599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,317.01,10.755,91.4,89.9,8,301
2024-08-25T23:03:24.8867550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,317.01,10.755,91.4,89.9,8,301
2024-08-25T23:03:24.9491788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,317.01,10.755,91.4,89.9,8,301
2024-08-25T23:03:25.0116893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,317.45,10.755,91.4,89.9,8,303
2024-08-25T23:03:25.0740371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,317.66,10.755,91.4,89.9,8,304
2024-08-25T23:03:25.1366594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,317.66,10.755,91.4,89.9,8,304
2024-08-25T23:03:25.2147268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,317.66,10.755,91.4,89.9,8,304
2024-08-25T23:03:25.2772690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,317.66,10.755,91.4,89.9,8,304
2024-08-25T23:03:25.3397308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,317.66,10.755,91.4,89.9,8,304
2024-08-25T23:03:25.4022322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,317.66,10.755,91.4,89.9,8,304
2024-08-25T23:03:25.4646582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,323.45,10.755,91.4,89.9,9,304
2024-08-25T23:03:25.5428241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,323.44,10.757,91.4,89.9,9,304
2024-08-25T23:03:25.6051393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,323.75,10.757,91.4,89.9,9,305
2024-08-25T23:03:25.6677120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,324.35,10.757,91.4,89.9,9,307
2024-08-25T23:03:25.7302929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.29,10.757,91.4,89.7,9,307
2024-08-25T23:03:25.7927277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.29,10.757,91.4,89.7,9,307
2024-08-25T23:03:25.8552277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.59,10.757,91.4,89.7,9,308
2024-08-25T23:03:25.9333865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.59,10.757,91.4,89.7,9,308
2024-08-25T23:03:25.9958899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.59,10.757,91.4,89.7,9,308
2024-08-25T23:03:26.0583401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.59,10.757,91.4,89.7,9,308
2024-08-25T23:03:26.1208043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.29,10.757,91.4,89.7,9,307
2024-08-25T23:03:26.1989402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.29,10.757,91.4,89.7,9,307
2024-08-25T23:03:26.2613804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.29,10.757,91.4,89.7,9,307
2024-08-25T23:03:26.3239495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.29,10.757,91.4,89.7,9,307
2024-08-25T23:03:26.3863907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324,10.757,91.4,89.7,9,306
2024-08-25T23:03:26.4488746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.18,10.757,91.4,89.7,10,305
2024-08-25T23:03:26.5113898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,329.18,10.757,91.4,89.7,10,305
2024-08-25T23:03:26.5894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.11,10.771,91.4,89.7,10,305
2024-08-25T23:03:26.6519077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.11,10.771,91.4,89.7,10,305
2024-08-25T23:03:26.7144679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.99,10.771,91.4,89.4,10,305
2024-08-25T23:03:26.7769671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.82,10.771,91.4,89.4,10,307
2024-08-25T23:03:26.8393005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,330.23,10.771,91.4,89.4,10,308
2024-08-25T23:03:26.9175283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.64,10.771,91.4,89.4,10,309
2024-08-25T23:03:26.9800116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.64,10.771,91.4,89.4,10,309
2024-08-25T23:03:27.0425368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.64,10.771,91.4,89.4,10,309
2024-08-25T23:03:27.1049549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.64,10.771,91.4,89.4,10,309
2024-08-25T23:03:27.1675770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.64,10.771,91.4,89.4,10,309
2024-08-25T23:03:27.2455940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.64,10.771,91.4,89.4,10,309
2024-08-25T23:03:27.3080520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,330.23,10.771,91.4,89.4,10,308
2024-08-25T23:03:27.3706836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.82,10.771,91.4,89.4,10,307
2024-08-25T23:03:27.4330299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.99,10.771,91.4,89.4,10,305
2024-08-25T23:03:27.4955229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,328.57,10.771,91.4,89.4,10,304
2024-08-25T23:03:27.5736203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,327.08,10.793,91.2,89.4,10,301
2024-08-25T23:03:27.6360395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,326.22,10.793,91.2,89.4,10,299
2024-08-25T23:03:27.6986656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.32,10.793,91.2,89.3,10,297
2024-08-25T23:03:27.7609807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,324.88,10.793,91.2,89.3,10,296
2024-08-25T23:03:27.8236222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,324.45,10.793,91.2,89.3,10,295
2024-08-25T23:03:27.9017378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,323.57,10.793,91.2,89.3,10,293
2024-08-25T23:03:27.9642382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,323.57,10.793,91.2,89.3,10,293
2024-08-25T23:03:28.0266559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,323.57,10.793,91.2,89.3,10,293
2024-08-25T23:03:28.0891901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,323.57,10.793,91.2,89.3,10,293
2024-08-25T23:03:28.1517582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,324.45,10.793,91.2,89.3,10,295
2024-08-25T23:03:28.2296092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,325.32,10.793,91.2,89.3,10,297
2024-08-25T23:03:28.2922860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,327.04,10.793,91.2,89.3,10,301
2024-08-25T23:03:28.3547490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.89,10.793,91.2,89.3,10,303
2024-08-25T23:03:28.4172732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.72,10.793,91.2,89.3,10,305
2024-08-25T23:03:28.4798266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.55,10.793,91.2,89.3,10,307
2024-08-25T23:03:28.5577688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.96,10.793,91.2,89.3,10,308
2024-08-25T23:03:28.6203719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.16,10.81,91,89.3,10,309
2024-08-25T23:03:28.6984426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.56,10.81,91,89.3,10,310
2024-08-25T23:03:28.7453521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.95,10.81,91,89.3,10,311
2024-08-25T23:03:28.8077682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.16,10.81,91,89.3,10,309
2024-08-25T23:03:28.8702952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,329.35,10.81,91,89.3,10,307
2024-08-25T23:03:28.9483368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,328.52,10.81,91,89.3,10,305
2024-08-25T23:03:29.0109458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,328.11,10.81,91,89.3,10,304
2024-08-25T23:03:29.0733619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.69,10.81,91,89.3,10,303
2024-08-25T23:03:29.1359290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.69,10.81,91,89.3,10,303
2024-08-25T23:03:29.1982686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.85,10.81,91,89.3,10,301
2024-08-25T23:03:29.2764501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.85,10.81,91,89.3,10,301
2024-08-25T23:03:29.3389555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,326.42,10.81,91,89.3,10,300
2024-08-25T23:03:29.4013607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,326.42,10.81,91,89.3,10,300
2024-08-25T23:03:29.4639235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,321.45,10.81,91,89.3,9,300
2024-08-25T23:03:29.5263864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,321.82,10.827,90.7,89.3,9,302
2024-08-25T23:03:29.6044932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,322.45,10.827,90.7,89.3,9,304
2024-08-25T23:03:29.6669875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,323.33,10.827,90.7,89.3,9,307
2024-08-25T23:03:29.7294562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,323.89,10.827,90.7,89.3,9,309
2024-08-25T23:03:29.7920238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,324.67,10.827,90.7,89.3,9,312
2024-08-25T23:03:29.8544344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,325.14,10.827,90.7,89.3,9,314
2024-08-25T23:03:29.9325169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,325.78,10.827,90.7,89.3,9,317
2024-08-25T23:03:29.9950464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,326.3,10.827,90.7,89.3,9,320
2024-08-25T23:03:30.0576133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,326.68,10.827,90.7,89.3,9,323
2024-08-25T23:03:30.1200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,326.92,10.827,90.7,89.3,9,327
2024-08-25T23:03:30.1823676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,326.85,10.827,90.7,89.3,9,330
2024-08-25T23:03:30.2638473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,326.05,10.827,90.7,89.3,9,335
2024-08-25T23:03:30.3230420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,324.54,10.827,90.7,89.3,9,339
2024-08-25T23:03:30.3856870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,322.67,10.827,90.7,89.3,9,342
2024-08-25T23:03:30.4480943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,307.54,10.827,90.7,89.3,8,344
2024-08-25T23:03:30.5105592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,305,10.827,90.7,89.3,8,346
2024-08-25T23:03:30.5887190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,304.43,10.838,90.5,89.3,8,346
2024-08-25T23:03:30.6534535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,308.15,10.838,90.5,89.3,8,343
2024-08-25T23:03:30.7159377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,311.96,10.838,90.5,89.2,8,339
2024-08-25T23:03:30.7784722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,315.49,10.838,90.5,89.2,8,333
2024-08-25T23:03:30.8407745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,317.33,10.838,90.5,89.2,8,327
2024-08-25T23:03:30.9033910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,318.07,10.838,90.5,89.2,8,319
2024-08-25T23:03:30.9813834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,317.43,10.838,90.5,89.2,8,310
2024-08-25T23:03:31.0439865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,316.03,10.838,90.5,89.2,8,302
2024-08-25T23:03:31.1096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,314.1,10.838,90.5,89.2,8,294
2024-08-25T23:03:31.1738007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,312.1,10.838,90.5,89.2,8,287
2024-08-25T23:03:31.2346104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.55,10.838,90.5,89.2,8,282
2024-08-25T23:03:31.2972565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,309.57,10.838,90.5,89.2,8,279
2024-08-25T23:03:31.3752324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,308.9,10.838,90.5,89.2,8,277
2024-08-25T23:03:31.4377053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,300.74,10.838,90.5,89.2,6,277
2024-08-25T23:03:31.5023650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,300.95,10.838,90.5,89.2,6,278
2024-08-25T23:03:31.5647995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,301.39,10.823,90.5,89.2,6,280
2024-08-25T23:03:31.6339500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,301.77,10.823,90.5,89.2,6,282
2024-08-25T23:03:31.6964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,302.11,10.823,90.5,89.1,6,284
2024-08-25T23:03:31.7588346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,302.45,10.823,90.5,89.1,6,286
2024-08-25T23:03:31.8214388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,302.91,10.823,90.5,89.1,6,289
2024-08-25T23:03:31.8838238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.18,10.823,90.5,89.1,6,291
2024-08-25T23:03:31.9620800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,303.54,10.823,90.5,89.1,6,294
2024-08-25T23:03:32.0245263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.74,10.823,90.5,89.1,6,296
2024-08-25T23:03:32.0869275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.74,10.823,90.5,89.1,6,296
2024-08-25T23:03:32.1494987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.74,10.823,90.5,89.1,6,296
2024-08-25T23:03:32.2119845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.74,10.823,90.5,89.1,6,296
2024-08-25T23:03:32.2899977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.74,10.823,90.5,89.1,6,296
2024-08-25T23:03:32.3526019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,303.82,10.823,90.5,89.1,6,297
2024-08-25T23:03:32.4149659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,309.8,10.823,90.5,89.1,7,299
2024-08-25T23:03:32.4775098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,310.07,10.823,90.5,89.1,7,301
2024-08-25T23:03:32.5400542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,310.41,10.823,90.5,89.1,7,304
2024-08-25T23:03:32.6181079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,310.67,10.778,90.4,89.1,7,306
2024-08-25T23:03:32.6961263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,310.79,10.778,90.4,89,7,308
2024-08-25T23:03:32.7430545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,310.9,10.778,90.4,89,7,311
2024-08-25T23:03:32.8055899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.87,10.778,90.4,89,7,314
2024-08-25T23:03:32.8680424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,310.6,10.778,90.4,89,7,318
2024-08-25T23:03:32.9461840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,310.35,10.778,90.4,89,7,320
2024-08-25T23:03:33.0086256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,310.19,10.778,90.4,89,7,321
2024-08-25T23:03:33.0711690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,310.01,10.778,90.4,89,7,322
2024-08-25T23:03:33.1337048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,310.01,10.778,90.4,89,7,322
2024-08-25T23:03:33.1999158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,310.19,10.778,90.4,89,7,321
2024-08-25T23:03:33.2743381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,310.35,10.778,90.4,89,7,320
2024-08-25T23:03:33.3366945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310.48,10.778,90.4,89,7,319
2024-08-25T23:03:33.3991857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,310.6,10.778,90.4,89,7,318
2024-08-25T23:03:33.4615886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,318.31,10.778,90.4,89,8,318
2024-08-25T23:03:33.5240935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,318.32,10.742,90.2,89,8,318
2024-08-25T23:03:33.5866735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,318.32,10.742,90.2,89,8,318
2024-08-25T23:03:33.6647612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,318.29,10.742,90.2,89,8,317
2024-08-25T23:03:33.7272439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,318.17,10.742,90.2,89,8,315
2024-08-25T23:03:33.7898638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,317.76,10.742,90.2,89,8,311
2024-08-25T23:03:33.8522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,317.47,10.742,90.2,89,8,309
2024-08-25T23:03:33.9303620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,317.14,10.742,90.2,89,8,307
2024-08-25T23:03:33.9928302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,317.14,10.742,90.2,89,8,307
2024-08-25T23:03:34.0552665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,316.78,10.742,90.2,89,8,305
2024-08-25T23:03:34.1177071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,316.58,10.742,90.2,89,8,304
2024-08-25T23:03:34.1801676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,316.37,10.742,90.2,89,8,303
2024-08-25T23:03:34.2583558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,315.7,10.742,90.2,89,8,300
2024-08-25T23:03:34.3208544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,314.71,10.742,90.2,89,8,296
2024-08-25T23:03:34.3834375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,313.91,10.742,90.2,89,8,293
2024-08-25T23:03:34.4458555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,313.05,10.742,90.2,89,8,290
2024-08-25T23:03:34.5130999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,312.76,10.742,90.2,89,8,289
2024-08-25T23:03:34.5707992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,311.63,10.743,89.9,89,8,286
2024-08-25T23:03:34.6490114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,310.69,10.743,89.9,89,8,283
2024-08-25T23:03:34.7113587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,310.37,10.743,89.9,89,8,282
2024-08-25T23:03:34.7739888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,309.71,10.743,89.9,89,8,280
2024-08-25T23:03:34.8364639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,309.71,10.743,89.9,89,8,280
2024-08-25T23:03:34.8989359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,309.71,10.743,89.9,89,8,280
2024-08-25T23:03:34.9770776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,310.04,10.743,89.9,89,8,281
2024-08-25T23:03:35.0394843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,310.69,10.743,89.9,89,8,283
2024-08-25T23:03:35.1018705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,311.63,10.743,89.9,89,8,286
2024-08-25T23:03:35.1644762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,312.54,10.743,89.9,89,8,289
2024-08-25T23:03:35.2270280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,313.41,10.743,89.9,89,8,292
2024-08-25T23:03:35.3050042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,313.96,10.743,89.9,89,8,294
2024-08-25T23:03:35.3675213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,314.49,10.743,89.9,89,8,296
2024-08-25T23:03:35.4301110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,303.44,10.743,89.9,89,6,296
2024-08-25T23:03:35.4924995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,303.52,10.743,89.9,89,6,297
2024-08-25T23:03:35.5549969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,303.37,10.761,89.8,89,6,297
2024-08-25T23:03:35.6330940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,303.37,10.761,89.8,89,6,297
2024-08-25T23:03:35.6956745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,303.38,10.761,89.8,89.1,6,297
2024-08-25T23:03:35.7581115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,303.38,10.761,89.8,89.1,6,297
2024-08-25T23:03:35.8204998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,303.45,10.761,89.8,89.1,6,298
2024-08-25T23:03:35.8831693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,303.45,10.761,89.8,89.1,6,298
2024-08-25T23:03:35.9611965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,303.57,10.761,89.8,89.1,6,300
2024-08-25T23:03:36.0236867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,303.57,10.761,89.8,89.1,6,300
2024-08-25T23:03:36.0860327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,303.57,10.761,89.8,89.1,6,300
2024-08-25T23:03:36.1487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,303.57,10.761,89.8,89.1,6,300
2024-08-25T23:03:36.2111751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,303.65,10.761,89.8,89.1,6,302
2024-08-25T23:03:36.2739957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,303.67,10.761,89.8,89.1,6,303
2024-08-25T23:03:36.3517271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,303.69,10.761,89.8,89.1,6,305
2024-08-25T23:03:36.4142030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,303.65,10.761,89.8,89.1,6,307
2024-08-25T23:03:36.4767389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,303.57,10.761,89.8,89.1,6,309
2024-08-25T23:03:36.5392329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,303.43,10.761,89.8,89.1,6,311
2024-08-25T23:03:36.6016765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,303.38,10.752,89.9,89.1,6,313
2024-08-25T23:03:36.6953080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,303.1,10.752,89.9,89.2,6,315
2024-08-25T23:03:36.7423782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,303.1,10.752,89.9,89.2,6,315
2024-08-25T23:03:36.8047181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,302.95,10.752,89.9,89.2,6,316
2024-08-25T23:03:36.8672669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,302.95,10.752,89.9,89.2,6,316
2024-08-25T23:03:36.9304589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,303.1,10.752,89.9,89.2,6,315
2024-08-25T23:03:37.0078750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,303.24,10.752,89.9,89.2,6,314
2024-08-25T23:03:37.0703828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,303.36,10.752,89.9,89.2,6,313
2024-08-25T23:03:37.1329053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,303.47,10.752,89.9,89.2,6,312
2024-08-25T23:03:37.1953704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,303.56,10.752,89.9,89.2,6,311
2024-08-25T23:03:37.2577338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,303.56,10.752,89.9,89.2,6,311
2024-08-25T23:03:37.3358764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,303.56,10.752,89.9,89.2,6,311
2024-08-25T23:03:37.3987424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,303.56,10.752,89.9,89.2,6,311
2024-08-25T23:03:37.4612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,317.47,10.752,89.9,89.2,8,311
2024-08-25T23:03:37.5237993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,317.78,10.726,90.1,89.2,8,311
2024-08-25T23:03:37.5895918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,317.78,10.726,90.1,89.2,8,311
2024-08-25T23:03:37.6520565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,317.78,10.726,90.1,89.2,8,311
2024-08-25T23:03:37.7301891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.79,10.726,90.1,89.3,8,311
2024-08-25T23:03:37.7927950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.79,10.726,90.1,89.3,8,311
2024-08-25T23:03:37.8553077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,317.51,10.726,90.1,89.3,8,309
2024-08-25T23:03:37.9176521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,317.36,10.726,90.1,89.3,8,308
2024-08-25T23:03:37.9801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,317.19,10.726,90.1,89.3,8,307
2024-08-25T23:03:38.0582817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,317.01,10.726,90.1,89.3,8,306
2024-08-25T23:03:38.1207692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,316.83,10.726,90.1,89.3,8,305
2024-08-25T23:03:38.1831474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,316.83,10.726,90.1,89.3,8,305
2024-08-25T23:03:38.2457511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.63,10.726,90.1,89.3,8,304
2024-08-25T23:03:38.3081688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.63,10.726,90.1,89.3,8,304
2024-08-25T23:03:38.3707421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.63,10.726,90.1,89.3,8,304
2024-08-25T23:03:38.4488535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.51,10.726,90.1,89.3,9,304
2024-08-25T23:03:38.5114067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.19,10.726,90.1,89.3,9,303
2024-08-25T23:03:38.5737446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.84,10.699,90.4,89.3,9,304
2024-08-25T23:03:38.6361899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.84,10.699,90.4,89.3,9,304
2024-08-25T23:03:38.6987762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.84,10.699,90.4,89.3,9,304
2024-08-25T23:03:38.7768603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,323.16,10.699,90.4,89.3,9,305
2024-08-25T23:03:38.8393632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,323.76,10.699,90.4,89.3,9,307
2024-08-25T23:03:38.9018585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.34,10.699,90.4,89.3,9,309
2024-08-25T23:03:38.9643979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,324.89,10.699,90.4,89.3,9,311
2024-08-25T23:03:39.0268158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,324.89,10.699,90.4,89.3,9,311
2024-08-25T23:03:39.1049538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.34,10.699,90.4,89.3,9,309
2024-08-25T23:03:39.1675033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.34,10.699,90.4,89.3,9,309
2024-08-25T23:03:39.2299390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.34,10.699,90.4,89.3,9,309
2024-08-25T23:03:39.2924549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.34,10.699,90.4,89.3,9,309
2024-08-25T23:03:39.3548756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.34,10.699,90.4,89.3,9,309
2024-08-25T23:03:39.4329749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,324.89,10.699,90.4,89.3,9,311
2024-08-25T23:03:39.4954783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,324.89,10.699,90.4,89.3,9,311
2024-08-25T23:03:39.5579190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,325.19,10.706,90.5,89.3,9,312
2024-08-25T23:03:39.6205339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,325.19,10.706,90.5,89.3,9,312
2024-08-25T23:03:39.6985113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,324.93,10.706,90.5,89.3,9,311
2024-08-25T23:03:39.7610855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.09,10.706,90.5,89.3,9,308
2024-08-25T23:03:39.8236166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.5,10.706,90.5,89.3,9,306
2024-08-25T23:03:39.8860407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,322.88,10.706,90.5,89.3,9,304
2024-08-25T23:03:39.9486315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.56,10.706,90.5,89.3,9,303
2024-08-25T23:03:40.0110942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.57,10.706,90.5,89.3,9,300
2024-08-25T23:03:40.0890914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.89,10.706,90.5,89.3,9,298
2024-08-25T23:03:40.1515829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,320.54,10.706,90.5,89.3,9,297
2024-08-25T23:03:40.2140796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,320.54,10.706,90.5,89.3,9,297
2024-08-25T23:03:40.2765210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,320.54,10.706,90.5,89.3,9,297
2024-08-25T23:03:40.3390195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.89,10.706,90.5,89.3,9,298
2024-08-25T23:03:40.4172254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.6,10.706,90.5,89.3,10,300
2024-08-25T23:03:40.4796240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,327.89,10.706,90.5,89.3,10,303
2024-08-25T23:03:40.5422254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.17,10.706,90.5,89.3,10,306
2024-08-25T23:03:40.6046741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,329.66,10.738,90.2,89.3,10,308
2024-08-25T23:03:40.6671304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,330.88,10.738,90.2,89.3,10,311
2024-08-25T23:03:40.7296037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,331.27,10.738,90.2,89.3,10,312
2024-08-25T23:03:40.8076724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,331.27,10.738,90.2,89.3,10,312
2024-08-25T23:03:40.8702747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,332.06,10.738,90.2,89.3,10,314
2024-08-25T23:03:40.9327164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,332.06,10.738,90.2,89.3,10,314
2024-08-25T23:03:40.9975072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,332.45,10.738,90.2,89.3,10,315
2024-08-25T23:03:41.0599687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,332.45,10.738,90.2,89.3,10,315
2024-08-25T23:03:41.1224525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.83,10.738,90.2,89.3,10,316
2024-08-25T23:03:41.2005371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.83,10.738,90.2,89.3,10,316
2024-08-25T23:03:41.2630364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.83,10.738,90.2,89.3,10,316
2024-08-25T23:03:41.3256557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.83,10.738,90.2,89.3,10,316
2024-08-25T23:03:41.3881129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.83,10.738,90.2,89.3,10,316
2024-08-25T23:03:41.4505929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.57,10.738,90.2,89.3,10,318
2024-08-25T23:03:41.5285674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,333.94,10.738,90.2,89.3,10,319
2024-08-25T23:03:41.5910907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,334.15,10.77,89.8,89.3,10,321
2024-08-25T23:03:41.6536535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,334.49,10.77,89.8,89.3,10,322
2024-08-25T23:03:41.7160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,334.49,10.77,89.8,89.3,10,322
2024-08-25T23:03:41.7786233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.82,10.77,89.8,89.3,10,323
2024-08-25T23:03:41.8567771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.82,10.77,89.8,89.3,10,323
2024-08-25T23:03:41.9192751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.82,10.77,89.8,89.3,10,323
2024-08-25T23:03:41.9816540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,334.49,10.77,89.8,89.3,10,322
2024-08-25T23:03:42.0441195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,333.81,10.77,89.8,89.3,10,320
2024-08-25T23:03:42.1066451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,333.1,10.77,89.8,89.3,10,318
2024-08-25T23:03:42.1847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332,10.77,89.8,89.3,10,315
2024-08-25T23:03:42.2473099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,330.85,10.77,89.8,89.3,10,312
2024-08-25T23:03:42.3097437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.65,10.77,89.8,89.3,10,309
2024-08-25T23:03:42.3722060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,328.43,10.77,89.8,89.3,10,306
2024-08-25T23:03:42.4346249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,321.78,10.77,89.8,89.3,9,303
2024-08-25T23:03:42.5127566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,321.15,10.77,89.8,89.3,9,301
2024-08-25T23:03:42.5753019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,320.54,10.772,89.4,89.3,9,300
2024-08-25T23:03:42.6376936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,319.88,10.772,89.4,89.3,9,298
2024-08-25T23:03:42.7003233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,319.92,10.772,89.4,89.4,9,298
2024-08-25T23:03:42.7627128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,319.92,10.772,89.4,89.4,9,298
2024-08-25T23:03:42.8409522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,319.92,10.772,89.4,89.4,9,298
2024-08-25T23:03:42.9034123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,320.58,10.772,89.4,89.4,9,300
2024-08-25T23:03:42.9658631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,320.9,10.772,89.4,89.4,9,301
2024-08-25T23:03:43.0283277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,321.53,10.772,89.4,89.4,9,303
2024-08-25T23:03:43.0907744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,321.83,10.772,89.4,89.4,9,304
2024-08-25T23:03:43.1690452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.13,10.772,89.4,89.4,9,305
2024-08-25T23:03:43.2313720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.13,10.772,89.4,89.4,9,305
2024-08-25T23:03:43.2939582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.13,10.772,89.4,89.4,9,305
2024-08-25T23:03:43.3563608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.13,10.772,89.4,89.4,9,305
2024-08-25T23:03:43.4189434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,321.53,10.772,89.4,89.4,9,303
2024-08-25T23:03:43.4814081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,320.9,10.772,89.4,89.4,9,301
2024-08-25T23:03:43.5594748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.26,10.754,89.3,89.4,9,299
2024-08-25T23:03:43.6219667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,319.59,10.754,89.3,89.4,9,297
2024-08-25T23:03:43.6999441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,319.28,10.754,89.3,89.5,9,296
2024-08-25T23:03:43.7469423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,318.23,10.754,89.3,89.5,9,293
2024-08-25T23:03:43.8094799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,317.15,10.754,89.3,89.5,9,290
2024-08-25T23:03:43.8875329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,316.41,10.754,89.3,89.5,9,288
2024-08-25T23:03:43.9501139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,316.03,10.754,89.3,89.5,9,287
2024-08-25T23:03:44.0126268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.66,10.754,89.3,89.5,9,286
2024-08-25T23:03:44.0750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.66,10.754,89.3,89.5,9,286
2024-08-25T23:03:44.1376385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,315.66,10.754,89.3,89.5,9,286
2024-08-25T23:03:44.2157463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,316.78,10.754,89.3,89.5,9,289
2024-08-25T23:03:44.2780305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,317.87,10.754,89.3,89.5,9,292
2024-08-25T23:03:44.3406801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,318.58,10.754,89.3,89.5,9,294
2024-08-25T23:03:44.4031494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,314.37,10.754,89.3,89.5,8,297
2024-08-25T23:03:44.4655480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,315.29,10.754,89.3,89.5,8,301
2024-08-25T23:03:44.5436789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,315.9,10.754,89.3,89.5,8,304
2024-08-25T23:03:44.6062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,316.57,10.74,89.4,89.5,8,307
2024-08-25T23:03:44.6999133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.76,10.74,89.4,89.7,8,308
2024-08-25T23:03:44.7311217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,316.9,10.74,89.4,89.7,8,309
2024-08-25T23:03:44.7937144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,316.9,10.74,89.4,89.7,8,309
2024-08-25T23:03:44.8718069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,316.9,10.74,89.4,89.7,8,309
2024-08-25T23:03:44.9342714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.03,10.74,89.4,89.7,8,310
2024-08-25T23:03:44.9968157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.03,10.74,89.4,89.7,8,310
2024-08-25T23:03:45.0593111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.03,10.74,89.4,89.7,8,310
2024-08-25T23:03:45.1217071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.03,10.74,89.4,89.7,8,310
2024-08-25T23:03:45.1998157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,317.15,10.74,89.4,89.7,8,311
2024-08-25T23:03:45.2623201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,317.15,10.74,89.4,89.7,8,311
2024-08-25T23:03:45.3247979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,317.15,10.74,89.4,89.7,8,311
2024-08-25T23:03:45.3873609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,317.15,10.74,89.4,89.7,8,311
2024-08-25T23:03:45.4498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,317.15,10.74,89.4,89.7,8,311
2024-08-25T23:03:45.5122583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,317.04,10.747,89.6,89.7,8,309
2024-08-25T23:03:45.5903710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,317.04,10.747,89.6,89.7,8,309
2024-08-25T23:03:45.6528762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.89,10.747,89.6,89.7,8,308
2024-08-25T23:03:45.7153131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.94,10.747,89.6,90,8,308
2024-08-25T23:03:45.7777868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.94,10.747,89.6,90,8,308
2024-08-25T23:03:45.8403287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,316.94,10.747,89.6,90,8,308
2024-08-25T23:03:45.9205174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.79,10.747,89.6,90,8,307
2024-08-25T23:03:45.9810228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,316.79,10.747,89.6,90,8,307
2024-08-25T23:03:46.0434675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,316.45,10.747,89.6,90,8,305
2024-08-25T23:03:46.1059550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,316.27,10.747,89.6,90,8,304
2024-08-25T23:03:46.1684244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,316.08,10.747,89.6,90,8,303
2024-08-25T23:03:46.2465034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,315.45,10.747,89.6,90,8,300
2024-08-25T23:03:46.3089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,314.99,10.747,89.6,90,8,298
2024-08-25T23:03:46.3715250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,314.75,10.747,89.6,90,8,297
2024-08-25T23:03:46.4340301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,319.68,10.747,89.6,90,9,296
2024-08-25T23:03:46.4964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,319.68,10.747,89.6,90,9,296
2024-08-25T23:03:46.5745691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,320.36,10.747,89.6,90,9,298
2024-08-25T23:03:46.6371103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.09,10.761,89.8,90,9,300
2024-08-25T23:03:46.6996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.1,10.761,89.8,90.2,9,303
2024-08-25T23:03:46.7620616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,322.7,10.761,89.8,90.2,9,305
2024-08-25T23:03:46.8244374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.28,10.761,89.8,90.2,9,307
2024-08-25T23:03:46.8907807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,323.82,10.761,89.8,90.2,9,309
2024-08-25T23:03:46.9738030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.34,10.761,89.8,90.2,9,311
2024-08-25T23:03:47.0312644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,324.58,10.761,89.8,90.2,9,312
2024-08-25T23:03:47.0938207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,324.81,10.761,89.8,90.2,9,313
2024-08-25T23:03:47.1561970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,325.24,10.761,89.8,90.2,9,315
2024-08-25T23:03:47.2187956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,325.24,10.761,89.8,90.2,9,315
2024-08-25T23:03:47.2969012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,325.24,10.761,89.8,90.2,9,315
2024-08-25T23:03:47.3594249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,325.24,10.761,89.8,90.2,9,315
2024-08-25T23:03:47.4218524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,332.39,10.761,89.8,90.2,10,315
2024-08-25T23:03:47.4843239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,331.25,10.761,89.8,90.2,10,312
2024-08-25T23:03:47.5467987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.48,10.768,89.9,90.2,10,310
2024-08-25T23:03:47.6093041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,329.69,10.768,89.9,90.2,10,308
2024-08-25T23:03:47.6874343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,329.4,10.768,89.9,90.5,10,307
2024-08-25T23:03:47.7498869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,328.17,10.768,89.9,90.5,10,304
2024-08-25T23:03:47.8122727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,328.17,10.768,89.9,90.5,10,304
2024-08-25T23:03:47.8749271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.75,10.768,89.9,90.5,10,303
2024-08-25T23:03:47.9373357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.75,10.768,89.9,90.5,10,303
2024-08-25T23:03:48.0154312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.75,10.768,89.9,90.5,10,303
2024-08-25T23:03:48.0779218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.75,10.768,89.9,90.5,10,303
2024-08-25T23:03:48.1404725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.75,10.768,89.9,90.5,10,303
2024-08-25T23:03:48.2029240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,326.91,10.768,89.9,90.5,10,301
2024-08-25T23:03:48.2654698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,326.91,10.768,89.9,90.5,10,301
2024-08-25T23:03:48.3316435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.49,10.768,89.9,90.5,10,300
2024-08-25T23:03:48.4060587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.64,10.768,89.9,90.5,10,298
2024-08-25T23:03:48.4685198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.64,10.768,89.9,90.5,10,298
2024-08-25T23:03:48.5309968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,325.21,10.768,89.9,90.5,10,297
2024-08-25T23:03:48.5934556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,324.83,10.769,90,90.5,10,296
2024-08-25T23:03:48.6716528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,324.83,10.769,90,90.5,10,296
2024-08-25T23:03:48.7340732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,324.96,10.769,90,90.8,10,296
2024-08-25T23:03:48.7966320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,324.96,10.769,90,90.8,10,296
2024-08-25T23:03:48.8590615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.39,10.769,90,90.8,10,297
2024-08-25T23:03:48.9215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,325.82,10.769,90,90.8,10,298
2024-08-25T23:03:48.9997027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.09,10.769,90,90.8,10,301
2024-08-25T23:03:49.0620800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,327.93,10.769,90,90.8,10,303
2024-08-25T23:03:49.1245189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.35,10.769,90,90.8,10,304
2024-08-25T23:03:49.1869369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.17,10.769,90,90.8,10,306
2024-08-25T23:03:49.2496158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,329.58,10.769,90,90.8,10,307
2024-08-25T23:03:49.3276905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.98,10.769,90,90.8,10,308
2024-08-25T23:03:49.3902327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.98,10.769,90,90.8,10,308
2024-08-25T23:03:49.4526725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,324.09,10.769,90,90.8,9,309
2024-08-25T23:03:49.5152132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,324.49,10.77,90.2,90.8,9,310
2024-08-25T23:03:49.5775978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,324.73,10.77,90.2,90.8,9,311
2024-08-25T23:03:49.6401712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,324.73,10.77,90.2,90.8,9,311
2024-08-25T23:03:49.7182658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.51,10.77,90.2,90.9,9,310
2024-08-25T23:03:49.7807878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,323.99,10.77,90.2,90.9,9,308
2024-08-25T23:03:49.8433607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,323.72,10.77,90.2,90.9,9,307
2024-08-25T23:03:49.9058251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,323.15,10.77,90.2,90.9,9,305
2024-08-25T23:03:49.9682106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,323.15,10.77,90.2,90.9,9,305
2024-08-25T23:03:50.0463583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,322.85,10.77,90.2,90.9,9,304
2024-08-25T23:03:50.1087723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.55,10.77,90.2,90.9,9,303
2024-08-25T23:03:50.1712902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.55,10.77,90.2,90.9,9,303
2024-08-25T23:03:50.2338082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.55,10.77,90.2,90.9,9,303
2024-08-25T23:03:50.2963453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.55,10.77,90.2,90.9,9,303
2024-08-25T23:03:50.3744877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.55,10.77,90.2,90.9,9,303
2024-08-25T23:03:50.4367904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.55,10.77,90.2,90.9,9,303
2024-08-25T23:03:50.4993406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.55,10.77,90.2,90.9,9,303
2024-08-25T23:03:50.5618345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,322.68,10.773,90.4,90.9,9,303
2024-08-25T23:03:50.6242762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,322.68,10.773,90.4,90.9,9,303
2024-08-25T23:03:50.7024913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,322.09,10.773,90.4,91,9,301
2024-08-25T23:03:50.7648427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,321.77,10.773,90.4,91,9,300
2024-08-25T23:03:50.8274350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,321.44,10.773,90.4,91,9,299
2024-08-25T23:03:50.8899301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,321.11,10.773,90.4,91,9,298
2024-08-25T23:03:50.9523952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.78,10.773,90.4,91,9,297
2024-08-25T23:03:51.0305875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.78,10.773,90.4,91,9,297
2024-08-25T23:03:51.0930812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.78,10.773,90.4,91,9,297
2024-08-25T23:03:51.1555729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.78,10.773,90.4,91,9,297
2024-08-25T23:03:51.2179899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.78,10.773,90.4,91,9,297
2024-08-25T23:03:51.2805513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.78,10.773,90.4,91,9,297
2024-08-25T23:03:51.3585955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.78,10.773,90.4,91,9,297
2024-08-25T23:03:51.4210538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,310.03,10.773,90.4,91,7,298
2024-08-25T23:03:51.4836452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,310.4,10.773,90.4,91,7,301
2024-08-25T23:03:51.5460500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,310.68,10.775,90.5,91,7,303
2024-08-25T23:03:51.6085885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,310.84,10.775,90.5,91,7,305
2024-08-25T23:03:51.6866969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,310.95,10.775,90.5,91,7,307
2024-08-25T23:03:51.7491322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.99,10.775,90.5,91,7,308
2024-08-25T23:03:51.8115285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,310.99,10.775,90.5,91,7,308
2024-08-25T23:03:51.8741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,311.01,10.775,90.5,91,7,309
2024-08-25T23:03:51.9365606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,311.02,10.775,90.5,91,7,310
2024-08-25T23:03:51.9991178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.01,10.775,90.5,91,7,311
2024-08-25T23:03:52.0771232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.99,10.775,90.5,91,7,312
2024-08-25T23:03:52.1395186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.99,10.775,90.5,91,7,312
2024-08-25T23:03:52.2022543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.99,10.775,90.5,91,7,312
2024-08-25T23:03:52.2646293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.99,10.775,90.5,91,7,312
2024-08-25T23:03:52.3271595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,310.99,10.775,90.5,91,7,312
2024-08-25T23:03:52.4106524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,318.18,10.775,90.5,91,8,312
2024-08-25T23:03:52.4677725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.27,10.775,90.5,91,8,313
2024-08-25T23:03:52.5302247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,318.33,10.775,90.5,91,8,314
2024-08-25T23:03:52.5927051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.59,10.78,90.7,91,8,316
2024-08-25T23:03:52.6551489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,318.59,10.78,90.7,91,8,319
2024-08-25T23:03:52.7332984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,318.55,10.78,90.7,91,8,320
2024-08-25T23:03:52.7957437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318.41,10.78,90.7,91,8,322
2024-08-25T23:03:52.8582842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318.41,10.78,90.7,91,8,322
2024-08-25T23:03:52.9207700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,318.3,10.78,90.7,91,8,323
2024-08-25T23:03:52.9840126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,318.3,10.78,90.7,91,8,323
2024-08-25T23:03:53.0614036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,318.3,10.78,90.7,91,8,323
2024-08-25T23:03:53.1238055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,318.3,10.78,90.7,91,8,323
2024-08-25T23:03:53.1862684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318.41,10.78,90.7,91,8,322
2024-08-25T23:03:53.2487795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,318.49,10.78,90.7,91,8,321
2024-08-25T23:03:53.3112747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,318.59,10.78,90.7,91,8,319
2024-08-25T23:03:53.3894903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.59,10.78,90.7,91,8,316
2024-08-25T23:03:53.4519724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,318.49,10.78,90.7,91,8,314
2024-08-25T23:03:53.5143392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,318.35,10.775,90.8,91,8,311
2024-08-25T23:03:53.5767692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,317.97,10.775,90.8,91,8,308
2024-08-25T23:03:53.6392980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.48,10.775,90.8,91,8,305
2024-08-25T23:03:53.7174331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.28,10.775,90.8,90.9,8,304
2024-08-25T23:03:53.7799195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.09,10.775,90.8,90.9,8,303
2024-08-25T23:03:53.8424606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.09,10.775,90.8,90.9,8,303
2024-08-25T23:03:53.9049045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.09,10.775,90.8,90.9,8,303
2024-08-25T23:03:53.9674736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.09,10.775,90.8,90.9,8,303
2024-08-25T23:03:54.0299361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.09,10.775,90.8,90.9,8,303
2024-08-25T23:03:54.1080776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.28,10.775,90.8,90.9,8,304
2024-08-25T23:03:54.1705732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,317.47,10.775,90.8,90.9,8,305
2024-08-25T23:03:54.2329822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,317.47,10.775,90.8,90.9,8,305
2024-08-25T23:03:54.2955551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,317.47,10.775,90.8,90.9,8,305
2024-08-25T23:03:54.3579541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.28,10.775,90.8,90.9,8,304
2024-08-25T23:03:54.4360674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,317.47,10.775,90.8,90.9,8,305
2024-08-25T23:03:54.4986104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,317.8,10.775,90.8,90.9,8,307
2024-08-25T23:03:54.5611094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,318.1,10.775,90.8,90.9,8,309
2024-08-25T23:03:54.6234438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,318.5,10.765,90.8,90.9,8,312
2024-08-25T23:03:54.6860780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,318.65,10.765,90.8,90.7,8,314
2024-08-25T23:03:54.7641137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.76,10.765,90.8,90.7,8,316
2024-08-25T23:03:54.8266375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,318.76,10.765,90.8,90.7,8,320
2024-08-25T23:03:54.8892131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,318.54,10.765,90.8,90.7,8,323
2024-08-25T23:03:54.9515873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,318.09,10.765,90.8,90.7,8,326
2024-08-25T23:03:55.0140772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,317.63,10.765,90.8,90.7,8,328
2024-08-25T23:03:55.0922418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,317.35,10.765,90.8,90.7,8,329
2024-08-25T23:03:55.1546911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,317.03,10.765,90.8,90.7,8,330
2024-08-25T23:03:55.2171722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,316.26,10.765,90.8,90.7,8,332
2024-08-25T23:03:55.2796882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,316.26,10.765,90.8,90.7,8,332
2024-08-25T23:03:55.3422845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,315.81,10.765,90.8,90.7,8,333
2024-08-25T23:03:55.4202245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,305.31,10.765,90.8,90.7,7,334
2024-08-25T23:03:55.4827071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,304.66,10.765,90.8,90.7,7,335
2024-08-25T23:03:55.5452258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,304.39,10.754,90.6,90.7,7,335
2024-08-25T23:03:55.6077013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,304.39,10.754,90.6,90.7,7,335
2024-08-25T23:03:55.6857900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,306.3,10.754,90.6,90.6,7,332
2024-08-25T23:03:55.7483003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,308.2,10.754,90.6,90.6,7,328
2024-08-25T23:03:55.8108300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,309.55,10.754,90.6,90.6,7,324
2024-08-25T23:03:55.8733987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,310.61,10.754,90.6,90.6,7,319
2024-08-25T23:03:55.9356988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.12,10.754,90.6,90.6,7,314
2024-08-25T23:03:55.9981917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,311.16,10.754,90.6,90.6,7,308
2024-08-25T23:03:56.0763010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,310.82,10.754,90.6,90.6,7,303
2024-08-25T23:03:56.1389048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,310.06,10.754,90.6,90.6,7,297
2024-08-25T23:03:56.2013639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,309.56,10.754,90.6,90.6,7,294
2024-08-25T23:03:56.2638914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,309.19,10.754,90.6,90.6,7,292
2024-08-25T23:03:56.3263418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,309,10.754,90.6,90.6,7,291
2024-08-25T23:03:56.3888508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,303.54,10.754,90.6,90.6,6,290
2024-08-25T23:03:56.4668526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,303.54,10.754,90.6,90.6,6,290
2024-08-25T23:03:56.5294312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,303.67,10.754,90.6,90.6,6,291
2024-08-25T23:03:56.5918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,303.82,10.75,90.5,90.6,6,293
2024-08-25T23:03:56.6544092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,303.92,10.75,90.5,90.6,6,294
2024-08-25T23:03:56.7168287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,304.18,10.75,90.5,90.7,6,297
2024-08-25T23:03:56.7950045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,304.25,10.75,90.5,90.7,6,298
2024-08-25T23:03:56.8574469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,304.35,10.75,90.5,90.7,6,300
2024-08-25T23:03:56.9222863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,304.38,10.75,90.5,90.7,6,301
2024-08-25T23:03:56.9823724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,304.42,10.75,90.5,90.7,6,303
2024-08-25T23:03:57.0448835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,304.43,10.75,90.5,90.7,6,304
2024-08-25T23:03:57.1229792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,304.42,10.75,90.5,90.7,6,305
2024-08-25T23:03:57.1854733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,304.4,10.75,90.5,90.7,6,306
2024-08-25T23:03:57.2480272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,304.36,10.75,90.5,90.7,6,307
2024-08-25T23:03:57.3134319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,304.31,10.75,90.5,90.7,6,308
2024-08-25T23:03:57.3759251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,304.31,10.75,90.5,90.7,6,308
2024-08-25T23:03:57.4384005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,311.05,10.75,90.5,90.7,7,307
2024-08-25T23:03:57.5165238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.93,10.75,90.5,90.7,7,305
2024-08-25T23:03:57.5789936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,310.98,10.74,90.6,90.7,7,304
2024-08-25T23:03:57.6415051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.67,10.74,90.6,90.7,7,301
2024-08-25T23:03:57.7039360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,310.57,10.74,90.6,90.8,7,300
2024-08-25T23:03:57.7664402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,310.43,10.74,90.6,90.8,7,299
2024-08-25T23:03:57.8445595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,310.29,10.74,90.6,90.8,7,298
2024-08-25T23:03:57.9070811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,310.29,10.74,90.6,90.8,7,298
2024-08-25T23:03:57.9695307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,310.29,10.74,90.6,90.8,7,298
2024-08-25T23:03:58.0320094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,310.43,10.74,90.6,90.8,7,299
2024-08-25T23:03:58.0945263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,310.69,10.74,90.6,90.8,7,301
2024-08-25T23:03:58.1726257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,310.99,10.74,90.6,90.8,7,304
2024-08-25T23:03:58.2351817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,311.19,10.74,90.6,90.8,7,307
2024-08-25T23:03:58.2975960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,311.26,10.74,90.6,90.8,7,309
2024-08-25T23:03:58.3600920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,311.27,10.74,90.6,90.8,7,311
2024-08-25T23:03:58.4225672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,318.44,10.74,90.6,90.8,8,312
2024-08-25T23:03:58.5006574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,318.44,10.74,90.6,90.8,8,312
2024-08-25T23:03:58.5633356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,318.85,10.73,90.8,90.8,8,314
2024-08-25T23:03:58.6256852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,318.85,10.73,90.8,90.8,8,314
2024-08-25T23:03:58.6882352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,318.92,10.73,90.8,90.9,8,315
2024-08-25T23:03:58.7506477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,318.86,10.73,90.8,90.9,8,314
2024-08-25T23:03:58.8287236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,318.58,10.73,90.8,90.9,8,311
2024-08-25T23:03:58.8912573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,318.18,10.73,90.8,90.9,8,308
2024-08-25T23:03:58.9537806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,317.85,10.73,90.8,90.9,8,306
2024-08-25T23:03:59.0163314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,317.29,10.73,90.8,90.9,8,303
2024-08-25T23:03:59.0787921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,316.65,10.73,90.8,90.9,8,300
2024-08-25T23:03:59.1413574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,316.19,10.73,90.8,90.9,8,298
2024-08-25T23:03:59.2194420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,315.7,10.73,90.8,90.9,8,296
2024-08-25T23:03:59.2818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,315.18,10.73,90.8,90.9,8,294
2024-08-25T23:03:59.3443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,314.91,10.73,90.8,90.9,8,293
2024-08-25T23:03:59.4068227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,319.79,10.73,90.8,90.9,9,293
2024-08-25T23:03:59.4756067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,319.79,10.73,90.8,90.9,9,293
2024-08-25T23:03:59.5474054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,320.31,10.722,91,90.9,9,294
2024-08-25T23:03:59.6099635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,321.36,10.722,91,90.9,9,297
2024-08-25T23:03:59.6879986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.4,10.722,91,91,9,300
2024-08-25T23:03:59.7348963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,323.36,10.722,91,91,9,303
2024-08-25T23:03:59.7973981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,324.28,10.722,91,91,9,306
2024-08-25T23:03:59.8755122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,325.39,10.722,91,91,9,310
2024-08-25T23:03:59.9378001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,326.38,10.722,91,91,9,314
2024-08-25T23:04:00.0004997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,327.19,10.722,91,91,9,318
2024-08-25T23:04:00.0628987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,327.77,10.722,91,91,9,322
2024-08-25T23:04:00.1254055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,328.06,10.722,91,91,9,326
2024-08-25T23:04:00.2035744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,328.02,10.722,91,91,9,329
2024-08-25T23:04:00.2660001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,327.95,10.722,91,91,9,330
2024-08-25T23:04:00.3285480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,327.7,10.722,91,91,9,332
2024-08-25T23:04:00.3910949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,327.51,10.722,91,91,9,333
2024-08-25T23:04:00.4534298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,327.51,10.722,91,91,9,333
2024-08-25T23:04:00.5316806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,327.51,10.722,91,91,9,333
2024-08-25T23:04:00.5940756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,327.99,10.718,91.1,91,9,331
2024-08-25T23:04:00.6565705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,328.16,10.718,91.1,91,9,329
2024-08-25T23:04:00.7189200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,328.21,10.718,91.1,91,9,327
2024-08-25T23:04:00.7815846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,328.15,10.718,91.1,91,9,325
2024-08-25T23:04:00.8595592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,327.89,10.718,91.1,91,9,322
2024-08-25T23:04:00.9221573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,327.29,10.718,91.1,91,9,318
2024-08-25T23:04:00.9845570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,326.7,10.718,91.1,91,9,315
2024-08-25T23:04:01.0470903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,326,10.718,91.1,91,9,312
2024-08-25T23:04:01.1095614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,325.49,10.718,91.1,91,9,310
2024-08-25T23:04:01.1720762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,324.94,10.718,91.1,91,9,308
2024-08-25T23:04:01.2502035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,324.94,10.718,91.1,91,9,308
2024-08-25T23:04:01.3127098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,324.94,10.718,91.1,91,9,308
2024-08-25T23:04:01.3752283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.66,10.718,91.1,91,9,307
2024-08-25T23:04:01.4376967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,318.18,10.718,91.1,91,8,306
2024-08-25T23:04:01.5001874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,317.81,10.718,91.1,91,8,304
2024-08-25T23:04:01.5782955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.55,10.73,91.1,91,8,303
2024-08-25T23:04:01.6407561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,317.13,10.73,91.1,91,8,301
2024-08-25T23:04:01.7032605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.91,10.73,91.1,91,8,300
2024-08-25T23:04:01.7657577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,316.44,10.73,91.1,91,8,298
2024-08-25T23:04:01.8282896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,316.2,10.73,91.1,91,8,297
2024-08-25T23:04:01.9063020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,316.2,10.73,91.1,91,8,297
2024-08-25T23:04:01.9687629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.91,10.73,91.1,91,8,300
2024-08-25T23:04:02.0312823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,317.35,10.73,91.1,91,8,302
2024-08-25T23:04:02.0937667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.75,10.73,91.1,91,8,304
2024-08-25T23:04:02.1563293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,317.94,10.73,91.1,91,8,305
2024-08-25T23:04:02.2344073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,318.29,10.73,91.1,91,8,307
2024-08-25T23:04:02.2968727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,318.29,10.73,91.1,91,8,307
2024-08-25T23:04:02.3593599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.45,10.73,91.1,91,8,308
2024-08-25T23:04:02.4218990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,325.16,10.73,91.1,91,9,309
2024-08-25T23:04:02.4841844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,325.16,10.73,91.1,91,9,309
2024-08-25T23:04:02.5624818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,325.16,10.73,91.1,91,9,309
2024-08-25T23:04:02.6249790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,325.02,10.756,91.1,91,9,309
2024-08-25T23:04:02.6874837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,324.46,10.756,91.1,91,9,307
2024-08-25T23:04:02.7498900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.88,10.756,91.1,91,9,305
2024-08-25T23:04:02.8123566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323.58,10.756,91.1,91,9,304
2024-08-25T23:04:02.8904366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.27,10.756,91.1,91,9,303
2024-08-25T23:04:02.9529979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.64,10.756,91.1,91,9,301
2024-08-25T23:04:03.0154243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.64,10.756,91.1,91,9,301
2024-08-25T23:04:03.0779469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.64,10.756,91.1,91,9,301
2024-08-25T23:04:03.1405034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.96,10.756,91.1,91,9,302
2024-08-25T23:04:03.2186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.27,10.756,91.1,91,9,303
2024-08-25T23:04:03.2810837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323.58,10.756,91.1,91,9,304
2024-08-25T23:04:03.3435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.88,10.756,91.1,91,9,305
2024-08-25T23:04:03.4060972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,324.46,10.756,91.1,91,9,307
2024-08-25T23:04:03.4684701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,324.46,10.756,91.1,91,9,307
2024-08-25T23:04:03.5310317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,324.36,10.777,91.1,91,9,307
2024-08-25T23:04:03.6091486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,324.36,10.777,91.1,91,9,307
2024-08-25T23:04:03.6883771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,323.75,10.777,91.1,90.9,9,305
2024-08-25T23:04:03.7341011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,323.75,10.777,91.1,90.9,9,305
2024-08-25T23:04:03.7965862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,323.45,10.777,91.1,90.9,9,304
2024-08-25T23:04:03.8591082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,323.45,10.777,91.1,90.9,9,304
2024-08-25T23:04:03.9406567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,323.45,10.777,91.1,90.9,9,304
2024-08-25T23:04:04.0031160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,323.75,10.777,91.1,90.9,9,305
2024-08-25T23:04:04.0655801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,324.33,10.777,91.1,90.9,9,307
2024-08-25T23:04:04.1281103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,325.14,10.777,91.1,90.9,9,310
2024-08-25T23:04:04.1905471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,325.88,10.777,91.1,90.9,9,313
2024-08-25T23:04:04.2531042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,326.32,10.777,91.1,90.9,9,315
2024-08-25T23:04:04.3311833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,326.89,10.777,91.1,90.9,9,318
2024-08-25T23:04:04.3936864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,327.34,10.777,91.1,90.9,9,321
2024-08-25T23:04:04.4561351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,327.55,10.777,91.1,90.9,9,323
2024-08-25T23:04:04.5186885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,327.69,10.777,91.1,90.9,9,325
2024-08-25T23:04:04.5811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.64,10.8,91.2,90.9,9,326
2024-08-25T23:04:04.6593192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.64,10.8,91.2,90.9,9,326
2024-08-25T23:04:04.7217465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,327.63,10.8,91.2,90.8,9,326
2024-08-25T23:04:04.7841642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,327.63,10.8,91.2,90.8,9,326
2024-08-25T23:04:04.8467184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,327.63,10.8,91.2,90.8,9,326
2024-08-25T23:04:04.9091065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,327.64,10.8,91.2,90.8,9,327
2024-08-25T23:04:04.9872569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,327.62,10.8,91.2,90.8,9,328
2024-08-25T23:04:05.0496234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,327.62,10.8,91.2,90.8,9,328
2024-08-25T23:04:05.1121913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,327.64,10.8,91.2,90.8,9,327
2024-08-25T23:04:05.1746908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,327.6,10.8,91.2,90.8,9,325
2024-08-25T23:04:05.2372788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,327.37,10.8,91.2,90.8,9,322
2024-08-25T23:04:05.2997556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,327.25,10.8,91.2,90.8,9,321
2024-08-25T23:04:05.3778766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,326.97,10.8,91.2,90.8,9,319
2024-08-25T23:04:05.4404339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,311.17,10.8,91.2,90.8,7,318
2024-08-25T23:04:05.5027637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,311.38,10.8,91.2,90.8,7,316
2024-08-25T23:04:05.5652848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.58,10.821,91.4,90.8,7,315
2024-08-25T23:04:05.6278556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.58,10.821,91.4,90.8,7,315
2024-08-25T23:04:05.7060077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,311.58,10.821,91.4,90.7,7,315
2024-08-25T23:04:05.7683910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,311.58,10.821,91.4,90.7,7,315
2024-08-25T23:04:05.8308743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,311.58,10.821,91.4,90.7,7,315
2024-08-25T23:04:05.8933503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,311.58,10.821,91.4,90.7,7,315
2024-08-25T23:04:05.9559320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,311.51,10.821,91.4,90.7,7,316
2024-08-25T23:04:06.0339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,311.3,10.821,91.4,90.7,7,318
2024-08-25T23:04:06.0964905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,311.17,10.821,91.4,90.7,7,319
2024-08-25T23:04:06.1589658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,311.02,10.821,91.4,90.7,7,320
2024-08-25T23:04:06.2272586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,310.84,10.821,91.4,90.7,7,321
2024-08-25T23:04:06.2839452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,310.64,10.821,91.4,90.7,7,322
2024-08-25T23:04:06.3620986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,310.42,10.821,91.4,90.7,7,323
2024-08-25T23:04:06.4245600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,310.17,10.821,91.4,90.7,7,324
2024-08-25T23:04:06.4870177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,309.89,10.821,91.4,90.7,7,325
2024-08-25T23:04:06.5493985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,309.89,10.821,91.4,90.7,7,325
2024-08-25T23:04:06.6120102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,310.57,10.836,91.4,90.7,7,322
2024-08-25T23:04:06.6901417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,311.24,10.836,91.4,90.6,7,318
2024-08-25T23:04:06.7526002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,311.52,10.836,91.4,90.6,7,315
2024-08-25T23:04:06.8150754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,311.63,10.836,91.4,90.6,7,312
2024-08-25T23:04:06.8775648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,311.57,10.836,91.4,90.6,7,308
2024-08-25T23:04:06.9400824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,311.39,10.836,91.4,90.6,7,305
2024-08-25T23:04:07.0181295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.11,10.836,91.4,90.6,7,302
2024-08-25T23:04:07.0805508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,310.87,10.836,91.4,90.6,7,300
2024-08-25T23:04:07.1431148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,310.59,10.836,91.4,90.6,7,298
2024-08-25T23:04:07.2056614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,310.59,10.836,91.4,90.6,7,298
2024-08-25T23:04:07.2680390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,310.59,10.836,91.4,90.6,7,298
2024-08-25T23:04:07.3462683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,310.87,10.836,91.4,90.6,7,300
2024-08-25T23:04:07.4087626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,317.24,10.836,91.4,90.6,8,303
2024-08-25T23:04:07.4712607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,317.63,10.836,91.4,90.6,8,305
2024-08-25T23:04:07.5336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,317.84,10.846,91.3,90.6,8,307
2024-08-25T23:04:07.5962058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,317.99,10.846,91.3,90.6,8,308
2024-08-25T23:04:07.6897931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,318.11,10.846,91.3,90.4,8,309
2024-08-25T23:04:07.7367454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,318.11,10.846,91.3,90.4,8,309
2024-08-25T23:04:07.7992647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,318.11,10.846,91.3,90.4,8,309
2024-08-25T23:04:07.8618354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,318.11,10.846,91.3,90.4,8,309
2024-08-25T23:04:07.9242152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,318.11,10.846,91.3,90.4,8,309
2024-08-25T23:04:07.9867322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,317.96,10.846,91.3,90.4,8,308
2024-08-25T23:04:08.0648872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,317.96,10.846,91.3,90.4,8,308
2024-08-25T23:04:08.1271405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,317.46,10.846,91.3,90.4,8,305
2024-08-25T23:04:08.1898560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,317.28,10.846,91.3,90.4,8,304
2024-08-25T23:04:08.2523066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,316.66,10.846,91.3,90.4,8,301
2024-08-25T23:04:08.3161858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,316.44,10.846,91.3,90.4,8,300
2024-08-25T23:04:08.3929258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,316.44,10.846,91.3,90.4,8,300
2024-08-25T23:04:08.4553760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,316.44,10.846,91.3,90.4,8,300
2024-08-25T23:04:08.5238422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,317.08,10.846,91.3,90.4,8,303
2024-08-25T23:04:08.5802774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,317.24,10.84,91,90.4,8,305
2024-08-25T23:04:08.6427931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,317.74,10.84,91,90.4,8,308
2024-08-25T23:04:08.7210431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,318.12,10.84,91,90.3,8,311
2024-08-25T23:04:08.7834748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,318.4,10.84,91,90.3,8,314
2024-08-25T23:04:08.8459708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,318.52,10.84,91,90.3,8,316
2024-08-25T23:04:08.9084822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,318.56,10.84,91,90.3,8,318
2024-08-25T23:04:08.9708860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,318.53,10.84,91,90.3,8,320
2024-08-25T23:04:09.0535309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,318.49,10.84,91,90.3,8,321
2024-08-25T23:04:09.1114726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,318.42,10.84,91,90.3,8,322
2024-08-25T23:04:09.1738711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,318.42,10.84,91,90.3,8,322
2024-08-25T23:04:09.2364495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,318.49,10.84,91,90.3,8,321
2024-08-25T23:04:09.2989619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,318.49,10.84,91,90.3,8,321
2024-08-25T23:04:09.3615158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,318.56,10.84,91,90.3,8,319
2024-08-25T23:04:09.4394556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,326.46,10.84,91,90.3,9,319
2024-08-25T23:04:09.5019925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,326.13,10.84,91,90.3,9,317
2024-08-25T23:04:09.5645160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,325.63,10.818,90.7,90.3,9,315
2024-08-25T23:04:09.6270492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,325.42,10.818,90.7,90.3,9,314
2024-08-25T23:04:09.7050835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,324.94,10.818,90.7,90.2,9,312
2024-08-25T23:04:09.7676117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,324.7,10.818,90.7,90.2,9,311
2024-08-25T23:04:09.8301224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.18,10.818,90.7,90.2,9,309
2024-08-25T23:04:09.8927312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.91,10.818,90.7,90.2,9,308
2024-08-25T23:04:09.9550345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.91,10.818,90.7,90.2,9,308
2024-08-25T23:04:10.0174714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,323.64,10.818,90.7,90.2,9,307
2024-08-25T23:04:10.0957034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.06,10.818,90.7,90.2,9,305
2024-08-25T23:04:10.1581431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.06,10.818,90.7,90.2,9,305
2024-08-25T23:04:10.2205982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.76,10.818,90.7,90.2,9,304
2024-08-25T23:04:10.2830825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.76,10.818,90.7,90.2,9,304
2024-08-25T23:04:10.3456220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.76,10.818,90.7,90.2,9,304
2024-08-25T23:04:10.4237795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.88,10.818,90.7,90.2,8,304
2024-08-25T23:04:10.4861935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.88,10.818,90.7,90.2,8,304
2024-08-25T23:04:10.5486979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.88,10.818,90.7,90.2,8,304
2024-08-25T23:04:10.6112443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.88,10.799,90.6,90.2,8,304
2024-08-25T23:04:10.6893116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,316.86,10.799,90.6,90.1,8,304
2024-08-25T23:04:10.7517552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,316.67,10.799,90.6,90.1,8,303
2024-08-25T23:04:10.8143392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,316.46,10.799,90.6,90.1,8,302
2024-08-25T23:04:10.8767744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,316.25,10.799,90.6,90.1,8,301
2024-08-25T23:04:10.9391377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,316.25,10.799,90.6,90.1,8,301
2024-08-25T23:04:11.0017852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,316.03,10.799,90.6,90.1,8,300
2024-08-25T23:04:11.0797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,316.03,10.799,90.6,90.1,8,300
2024-08-25T23:04:11.1424000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,315.56,10.799,90.6,90.1,8,298
2024-08-25T23:04:11.2048160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,315.07,10.799,90.6,90.1,8,296
2024-08-25T23:04:11.2672895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,314.29,10.799,90.6,90.1,8,293
2024-08-25T23:04:11.3353357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,313.74,10.799,90.6,90.1,8,291
2024-08-25T23:04:11.4077956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,318.39,10.799,90.6,90.1,9,291
2024-08-25T23:04:11.4704441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,318.39,10.799,90.6,90.1,9,291
2024-08-25T23:04:11.5329202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,319.11,10.799,90.6,90.1,9,293
2024-08-25T23:04:11.5952475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,320.3,10.78,90.7,90.1,9,296
2024-08-25T23:04:11.6890328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,320.95,10.78,90.7,90,9,298
2024-08-25T23:04:11.7359015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.94,10.78,90.7,90,9,301
2024-08-25T23:04:11.7984101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.88,10.78,90.7,90,9,304
2024-08-25T23:04:11.8610195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,323.48,10.78,90.7,90,9,306
2024-08-25T23:04:11.9234583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,324.05,10.78,90.7,90,9,308
2024-08-25T23:04:11.9859054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,324.85,10.78,90.7,90,9,311
2024-08-25T23:04:12.0483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,325.34,10.78,90.7,90,9,313
2024-08-25T23:04:12.1265858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,325.58,10.78,90.7,90,9,314
2024-08-25T23:04:12.1889866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,325.8,10.78,90.7,90,9,315
2024-08-25T23:04:12.2515291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,326,10.78,90.7,90,9,316
2024-08-25T23:04:12.3139484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,326.39,10.78,90.7,90,9,318
2024-08-25T23:04:12.3764688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,326.39,10.78,90.7,90,9,318
2024-08-25T23:04:12.4546201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,326.39,10.78,90.7,90,9,318
2024-08-25T23:04:12.5169852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,326.65,10.751,90.8,90,9,318
2024-08-25T23:04:12.5795440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,326.65,10.751,90.8,90,9,318
2024-08-25T23:04:12.6420633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,326.83,10.751,90.8,90,9,319
2024-08-25T23:04:12.7044888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,326.81,10.751,90.8,89.9,9,319
2024-08-25T23:04:12.7826586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,326.98,10.751,90.8,89.9,9,320
2024-08-25T23:04:12.8451520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,326.81,10.751,90.8,89.9,9,319
2024-08-25T23:04:12.9076520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,326.24,10.751,90.8,89.9,9,316
2024-08-25T23:04:12.9701685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,325.8,10.751,90.8,89.9,9,314
2024-08-25T23:04:13.0325207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,325.8,10.751,90.8,89.9,9,314
2024-08-25T23:04:13.1105669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.32,10.751,90.8,89.9,9,312
2024-08-25T23:04:13.1731655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.32,10.751,90.8,89.9,9,312
2024-08-25T23:04:13.2355403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,325.8,10.751,90.8,89.9,9,314
2024-08-25T23:04:13.2981106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,326.03,10.751,90.8,89.9,9,315
2024-08-25T23:04:13.3606156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,326.24,10.751,90.8,89.9,9,316
2024-08-25T23:04:13.4388091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,326.63,10.751,90.8,89.9,9,318
2024-08-25T23:04:13.5012511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,326.81,10.751,90.8,89.9,9,319
2024-08-25T23:04:13.5637531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,327.12,10.751,90.8,89.9,9,321
2024-08-25T23:04:13.6263283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,327.12,10.751,90.8,89.9,9,321
2024-08-25T23:04:13.6886484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,327.12,10.751,90.8,89.9,9,321
2024-08-25T23:04:13.7667914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,327.26,10.751,90.8,89.9,9,322
2024-08-25T23:04:13.8293037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,327.49,10.722,90.7,89.9,9,323
2024-08-25T23:04:13.8918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,327.49,10.722,90.7,89.9,9,323
2024-08-25T23:04:13.9542567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,327.49,10.722,90.7,89.9,9,323
2024-08-25T23:04:14.0166877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,327.49,10.722,90.7,89.9,9,323
2024-08-25T23:04:14.0948670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,327.67,10.722,90.7,89.9,9,325
2024-08-25T23:04:14.1574042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,327.67,10.722,90.7,89.9,9,325
2024-08-25T23:04:14.2198731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,327.67,10.722,90.7,89.9,9,325
2024-08-25T23:04:14.2822871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,327.59,10.722,90.7,89.9,9,324
2024-08-25T23:04:14.3448317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,327.37,10.722,90.7,89.9,9,322
2024-08-25T23:04:14.4073496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,318.96,10.722,90.7,89.9,8,319
2024-08-25T23:04:14.4854628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,318.87,10.722,90.7,89.9,8,316
2024-08-25T23:04:14.5479032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,318.73,10.722,90.7,89.9,8,314
2024-08-25T23:04:14.6104656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,318.41,10.722,90.7,89.9,8,311
2024-08-25T23:04:14.6883874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,318.13,10.722,90.7,89.9,8,309
2024-08-25T23:04:14.7353566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,317.81,10.722,90.7,89.9,8,307
2024-08-25T23:04:14.8134138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.7,10.708,90.7,89.9,8,306
2024-08-25T23:04:14.8759090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,317.51,10.708,90.7,89.9,8,305
2024-08-25T23:04:14.9384906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.31,10.708,90.7,89.9,8,304
2024-08-25T23:04:15.0009742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,317.51,10.708,90.7,89.9,8,305
2024-08-25T23:04:15.0633661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,317.51,10.708,90.7,89.9,8,305
2024-08-25T23:04:15.1415804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.31,10.708,90.7,89.9,8,304
2024-08-25T23:04:15.2040370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,317.11,10.708,90.7,89.9,8,303
2024-08-25T23:04:15.2664628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,316.67,10.708,90.7,89.9,8,301
2024-08-25T23:04:15.3290114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,316.44,10.708,90.7,89.9,8,300
2024-08-25T23:04:15.3914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,316.2,10.708,90.7,89.9,8,299
2024-08-25T23:04:15.4696094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,315.96,10.708,90.7,89.9,8,298
2024-08-25T23:04:15.5321648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,315.96,10.708,90.7,89.9,8,298
2024-08-25T23:04:15.5945035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,315.88,10.708,90.6,89.9,8,298
2024-08-25T23:04:15.6881573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,315.88,10.708,90.6,89.9,8,298
2024-08-25T23:04:15.7195883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,316.36,10.708,90.6,89.9,8,300
2024-08-25T23:04:15.7976685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,316.59,10.708,90.6,89.9,8,301
2024-08-25T23:04:15.8601679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,317.03,10.708,90.6,89.9,8,303
2024-08-25T23:04:15.9226230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,317.03,10.708,90.6,89.9,8,303
2024-08-25T23:04:15.9850958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,317.23,10.708,90.6,89.9,8,304
2024-08-25T23:04:16.0476255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,317.43,10.708,90.6,89.9,8,305
2024-08-25T23:04:16.1257654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.79,10.708,90.6,89.9,8,307
2024-08-25T23:04:16.1880404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,317.96,10.708,90.6,89.9,8,308
2024-08-25T23:04:16.2506601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,318.26,10.708,90.6,89.9,8,310
2024-08-25T23:04:16.3131769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,318.51,10.708,90.6,89.9,8,312
2024-08-25T23:04:16.3757778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,325.9,10.708,90.6,89.9,9,314
2024-08-25T23:04:16.4537890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.13,10.708,90.6,89.9,9,315
2024-08-25T23:04:16.5162261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,326.35,10.708,90.6,89.9,9,316
2024-08-25T23:04:16.5787909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,326.75,10.708,90.6,89.9,9,318
2024-08-25T23:04:16.6412153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,326.87,10.717,90.6,89.9,9,319
2024-08-25T23:04:16.7037037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,327.19,10.717,90.6,89.9,9,321
2024-08-25T23:04:16.7662723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,327.32,10.717,90.6,89.9,9,322
2024-08-25T23:04:16.8444521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,327.32,10.717,90.6,89.9,9,322
2024-08-25T23:04:16.9067896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,327.44,10.717,90.6,89.9,9,323
2024-08-25T23:04:16.9692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,327.32,10.717,90.6,89.9,9,322
2024-08-25T23:04:17.0317956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,327.04,10.717,90.6,89.9,9,320
2024-08-25T23:04:17.0942047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,326.5,10.717,90.6,89.9,9,317
2024-08-25T23:04:17.1725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,326.07,10.717,90.6,89.9,9,315
2024-08-25T23:04:17.2348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.61,10.717,90.6,89.9,9,313
2024-08-25T23:04:17.2973085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,325.36,10.717,90.6,89.9,9,312
2024-08-25T23:04:17.3597987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,325.1,10.717,90.6,89.9,9,311
2024-08-25T23:04:17.4223304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,325.1,10.717,90.6,89.9,9,311
2024-08-25T23:04:17.5004534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,324.56,10.717,90.6,89.9,9,309
2024-08-25T23:04:17.5629693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,324.62,10.72,90.7,89.9,9,309
2024-08-25T23:04:17.6254572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,324.33,10.72,90.7,89.9,9,308
2024-08-25T23:04:17.6879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,323.99,10.72,90.7,89.7,9,307
2024-08-25T23:04:17.7503040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,323.38,10.72,90.7,89.7,9,305
2024-08-25T23:04:17.8285289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,322.44,10.72,90.7,89.7,9,302
2024-08-25T23:04:17.8909429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,321.78,10.72,90.7,89.7,9,300
2024-08-25T23:04:17.9534444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,321.78,10.72,90.7,89.7,9,300
2024-08-25T23:04:18.0158076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,321.1,10.72,90.7,89.7,9,298
2024-08-25T23:04:18.0783448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,321.1,10.72,90.7,89.7,9,298
2024-08-25T23:04:18.1565000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.11,10.72,90.7,89.7,9,301
2024-08-25T23:04:18.2191193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,322.76,10.72,90.7,89.7,9,303
2024-08-25T23:04:18.2815175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,323.38,10.72,90.7,89.7,9,305
2024-08-25T23:04:18.3440942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,323.99,10.72,90.7,89.7,9,307
2024-08-25T23:04:18.4065618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,324.84,10.72,90.7,89.7,9,310
2024-08-25T23:04:18.4845906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.37,10.72,90.7,89.7,9,312
2024-08-25T23:04:18.5471079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,325.62,10.72,90.7,89.7,9,313
2024-08-25T23:04:18.6096035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,326.04,10.715,90.9,89.7,9,314
2024-08-25T23:04:18.6875601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,326.02,10.715,90.9,89.6,9,314
2024-08-25T23:04:18.7345602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,325.52,10.715,90.9,89.6,9,312
2024-08-25T23:04:18.7970101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,325.52,10.715,90.9,89.6,9,312
2024-08-25T23:04:18.8752053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,325.25,10.715,90.9,89.6,9,311
2024-08-25T23:04:18.9376257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,325.25,10.715,90.9,89.6,9,311
2024-08-25T23:04:19.0001599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,324.98,10.715,90.9,89.6,9,310
2024-08-25T23:04:19.0627774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.7,10.715,90.9,89.6,9,309
2024-08-25T23:04:19.1251733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,324.42,10.715,90.9,89.6,9,308
2024-08-25T23:04:19.2032220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,324.12,10.715,90.9,89.6,9,307
2024-08-25T23:04:19.2656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323.52,10.715,90.9,89.6,9,305
2024-08-25T23:04:19.3281479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.2,10.715,90.9,89.6,9,304
2024-08-25T23:04:19.3907604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.2,10.715,90.9,89.6,9,304
2024-08-25T23:04:19.4531484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,322.89,10.715,90.9,89.6,9,303
2024-08-25T23:04:19.5312631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,322.82,10.728,90.9,89.6,9,303
2024-08-25T23:04:19.5937726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,322.82,10.728,90.9,89.6,9,303
2024-08-25T23:04:19.6873919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,323.11,10.728,90.9,89.5,9,304
2024-08-25T23:04:19.7187211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,323.73,10.728,90.9,89.5,9,306
2024-08-25T23:04:19.7812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,324.32,10.728,90.9,89.5,9,308
2024-08-25T23:04:19.8593243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,324.61,10.728,90.9,89.5,9,309
2024-08-25T23:04:19.9217850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,325.16,10.728,90.9,89.5,9,311
2024-08-25T23:04:19.9842799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,325.42,10.728,90.9,89.5,9,312
2024-08-25T23:04:20.0467904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,325.92,10.728,90.9,89.5,9,314
2024-08-25T23:04:20.1092317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,325.92,10.728,90.9,89.5,9,314
2024-08-25T23:04:20.1946684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.15,10.728,90.9,89.5,9,315
2024-08-25T23:04:20.2499737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.15,10.728,90.9,89.5,9,315
2024-08-25T23:04:20.3124761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,326.15,10.728,90.9,89.5,9,315
2024-08-25T23:04:20.3749276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,333.02,10.728,90.9,89.5,10,315
2024-08-25T23:04:20.4373892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,333.02,10.728,90.9,89.5,10,315
2024-08-25T23:04:20.5154739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,333.02,10.728,90.9,89.5,10,315
2024-08-25T23:04:20.5779838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,332.94,10.761,90.5,89.5,10,316
2024-08-25T23:04:20.6403800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,332.94,10.761,90.5,89.5,10,316
2024-08-25T23:04:20.7029880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,332.91,10.761,90.5,89.4,10,316
2024-08-25T23:04:20.7654484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,332.53,10.761,90.5,89.4,10,315
2024-08-25T23:04:20.8435427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.75,10.761,90.5,89.4,10,313
2024-08-25T23:04:20.9060459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,330.57,10.761,90.5,89.4,10,310
2024-08-25T23:04:20.9685258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.75,10.761,90.5,89.4,10,308
2024-08-25T23:04:21.0310448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.34,10.761,90.5,89.4,10,307
2024-08-25T23:04:21.0933764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,328.51,10.761,90.5,89.4,10,305
2024-08-25T23:04:21.1559828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.1,10.761,90.5,89.4,10,304
2024-08-25T23:04:21.2341076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.67,10.761,90.5,89.4,10,303
2024-08-25T23:04:21.2965860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.67,10.761,90.5,89.4,10,303
2024-08-25T23:04:21.3590787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,326.82,10.761,90.5,89.4,10,301
2024-08-25T23:04:21.4215376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,326.4,10.761,90.5,89.4,10,300
2024-08-25T23:04:21.4839955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,326.4,10.761,90.5,89.4,10,300
2024-08-25T23:04:21.5621191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.12,10.805,90.1,89.4,10,298
2024-08-25T23:04:21.6246798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.12,10.805,90.1,89.4,10,298
2024-08-25T23:04:21.6870812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.12,10.805,90.1,89.4,10,298
2024-08-25T23:04:21.7495301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.12,10.805,90.1,89.4,10,298
2024-08-25T23:04:21.8120750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,325.97,10.805,90.1,89.4,10,300
2024-08-25T23:04:21.8901847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,326.39,10.805,90.1,89.4,10,301
2024-08-25T23:04:21.9526978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,327.23,10.805,90.1,89.4,10,303
2024-08-25T23:04:22.0151710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,328.88,10.805,90.1,89.4,10,307
2024-08-25T23:04:22.0776024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.08,10.805,90.1,89.4,10,310
2024-08-25T23:04:22.1401479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,331.25,10.805,90.1,89.4,10,313
2024-08-25T23:04:22.2181731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331.63,10.805,90.1,89.4,10,314
2024-08-25T23:04:22.2807676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,332,10.805,90.1,89.4,10,315
2024-08-25T23:04:22.3433070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.37,10.805,90.1,89.4,10,316
2024-08-25T23:04:22.4057982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,332.37,10.805,90.1,89.4,10,316
2024-08-25T23:04:22.4681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331.63,10.805,90.1,89.4,10,314
2024-08-25T23:04:22.5463682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,330.47,10.805,90.1,89.4,10,311
2024-08-25T23:04:22.6088064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,328.82,10.836,89.6,89.4,10,308
2024-08-25T23:04:22.6867179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.42,10.836,89.6,89.4,10,307
2024-08-25T23:04:22.7337494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.2,10.836,89.6,89.4,10,304
2024-08-25T23:04:22.7962862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.2,10.836,89.6,89.4,10,304
2024-08-25T23:04:22.8743437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,325.96,10.836,89.6,89.4,10,301
2024-08-25T23:04:22.9368712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,325.54,10.836,89.6,89.4,10,300
2024-08-25T23:04:22.9993240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,325.54,10.836,89.6,89.4,10,300
2024-08-25T23:04:23.0618871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,325.12,10.836,89.6,89.4,10,299
2024-08-25T23:04:23.1242709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,324.69,10.836,89.6,89.4,10,298
2024-08-25T23:04:23.2023697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,324.69,10.836,89.6,89.4,10,298
2024-08-25T23:04:23.2649084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,325.12,10.836,89.6,89.4,10,299
2024-08-25T23:04:23.3274040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,325.54,10.836,89.6,89.4,10,300
2024-08-25T23:04:23.3899738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,325.54,10.836,89.6,89.4,10,300
2024-08-25T23:04:23.4524216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,325.96,10.836,89.6,89.4,10,301
2024-08-25T23:04:23.5148054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.2,10.836,89.6,89.4,10,304
2024-08-25T23:04:23.5928341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,327.47,10.84,89.4,89.4,10,305
2024-08-25T23:04:23.6711067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,328.28,10.84,89.4,89.4,10,307
2024-08-25T23:04:23.7177986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,328.68,10.84,89.4,89.4,10,308
2024-08-25T23:04:23.7804645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.07,10.84,89.4,89.4,10,309
2024-08-25T23:04:23.8429350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.07,10.84,89.4,89.4,10,309
2024-08-25T23:04:23.9209674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,329.85,10.84,89.4,89.4,10,311
2024-08-25T23:04:23.9834720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,330.23,10.84,89.4,89.4,10,312
2024-08-25T23:04:24.0459937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,330.98,10.84,89.4,89.4,10,314
2024-08-25T23:04:24.1084846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,331.34,10.84,89.4,89.4,10,315
2024-08-25T23:04:24.1710328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,331.34,10.84,89.4,89.4,10,315
2024-08-25T23:04:24.2490841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,331.34,10.84,89.4,89.4,10,315
2024-08-25T23:04:24.3116476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,330.98,10.84,89.4,89.4,10,314
2024-08-25T23:04:24.3741618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,330.98,10.84,89.4,89.4,10,314
2024-08-25T23:04:24.4365100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,330.98,10.84,89.4,89.4,10,314
2024-08-25T23:04:24.4990220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,330.6,10.84,89.4,89.4,10,313
2024-08-25T23:04:24.5770450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,330.23,10.84,89.4,89.4,10,312
2024-08-25T23:04:24.6396296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.33,10.823,89.4,89.4,10,312
2024-08-25T23:04:24.7021180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.33,10.823,89.4,89.4,10,312
2024-08-25T23:04:24.7645567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.33,10.823,89.4,89.4,10,312
2024-08-25T23:04:24.8271470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.33,10.823,89.4,89.4,10,312
2024-08-25T23:04:24.9052574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.33,10.823,89.4,89.4,10,312
2024-08-25T23:04:24.9676982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,330.71,10.823,89.4,89.4,10,313
2024-08-25T23:04:25.0325834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,330.71,10.823,89.4,89.4,10,313
2024-08-25T23:04:25.0958586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,330.33,10.823,89.4,89.4,10,312
2024-08-25T23:04:25.1576355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,329.94,10.823,89.4,89.4,10,311
2024-08-25T23:04:25.2200167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,328.77,10.823,89.4,89.4,10,308
2024-08-25T23:04:25.2982535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,327.56,10.823,89.4,89.4,10,305
2024-08-25T23:04:25.3628193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,326.74,10.823,89.4,89.4,10,303
2024-08-25T23:04:25.4253779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,320.67,10.823,89.4,89.4,9,301
2024-08-25T23:04:25.4878505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,320.67,10.823,89.4,89.4,9,301
2024-08-25T23:04:25.5502888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,320.55,10.809,89.6,89.4,9,300
2024-08-25T23:04:25.6126891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,320.87,10.809,89.6,89.4,9,301
2024-08-25T23:04:25.6908753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.55,10.809,89.6,89.6,9,303
2024-08-25T23:04:25.7533190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,322.15,10.809,89.6,89.6,9,305
2024-08-25T23:04:25.8158967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,322.99,10.809,89.6,89.6,9,308
2024-08-25T23:04:25.8784597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,323.77,10.809,89.6,89.6,9,311
2024-08-25T23:04:25.9408919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,324.01,10.809,89.6,89.6,9,312
2024-08-25T23:04:26.0189260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.0871542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.1437768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.2065035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.2689495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.3314787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.4094748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.4719421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,324.46,10.809,89.6,89.6,9,314
2024-08-25T23:04:26.5345347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,324.24,10.809,89.6,89.6,9,313
2024-08-25T23:04:26.5969438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.67,10.809,89.8,89.6,9,310
2024-08-25T23:04:26.6749864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,323.14,10.809,89.8,89.6,9,308
2024-08-25T23:04:26.7375439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,322.29,10.809,89.8,89.6,9,305
2024-08-25T23:04:26.8000403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,321.99,10.809,89.8,89.6,9,304
2024-08-25T23:04:26.8625892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,321.99,10.809,89.8,89.6,9,304
2024-08-25T23:04:26.9250894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:26.9874590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.0656085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.1280822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.1905612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.2530837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.3156223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.3936976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.4562329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.5222971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,321.69,10.809,89.8,89.6,9,303
2024-08-25T23:04:27.5811214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.17,10.816,90,89.6,9,301
2024-08-25T23:04:27.6436609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.17,10.816,90,89.6,9,301
2024-08-25T23:04:27.7218053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,321.2,10.816,90,89.7,9,301
2024-08-25T23:04:27.7842320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,321.52,10.816,90,89.7,9,302
2024-08-25T23:04:27.8467453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,322.13,10.816,90,89.7,9,304
2024-08-25T23:04:27.9093214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,322.43,10.816,90,89.7,9,305
2024-08-25T23:04:27.9716526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323,10.816,90,89.7,9,307
2024-08-25T23:04:28.0497797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,323.81,10.816,90,89.7,9,310
2024-08-25T23:04:28.1122708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.3,10.816,90,89.7,9,312
2024-08-25T23:04:28.1749378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.3,10.816,90,89.7,9,312
2024-08-25T23:04:28.2373143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.3,10.816,90,89.7,9,312
2024-08-25T23:04:28.2997936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.3,10.816,90,89.7,9,312
2024-08-25T23:04:28.3778940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,317.39,10.816,90,89.7,8,312
2024-08-25T23:04:28.4402303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.29,10.816,90,89.7,8,311
2024-08-25T23:04:28.5028865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.29,10.816,90,89.7,8,311
2024-08-25T23:04:28.5653742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.29,10.816,90,89.7,8,311
2024-08-25T23:04:28.6277524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.48,10.796,90.1,89.7,8,311
2024-08-25T23:04:28.7058994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.48,10.796,90.1,89.7,8,311
2024-08-25T23:04:28.7683124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,317.48,10.796,90.1,89.7,8,311
2024-08-25T23:04:28.8309265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,317.22,10.796,90.1,89.7,8,309
2024-08-25T23:04:28.8934401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,316.92,10.796,90.1,89.7,8,307
2024-08-25T23:04:28.9557932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.39,10.796,90.1,89.7,8,304
2024-08-25T23:04:29.0183851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,315.56,10.796,90.1,89.7,8,300
2024-08-25T23:04:29.0965092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,314.86,10.796,90.1,89.7,8,297
2024-08-25T23:04:29.1590201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,314.09,10.796,90.1,89.7,8,294
2024-08-25T23:04:29.2214527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,313.55,10.796,90.1,89.7,8,292
2024-08-25T23:04:29.2839297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,313.28,10.796,90.1,89.7,8,291
2024-08-25T23:04:29.3464883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,313.28,10.796,90.1,89.7,8,291
2024-08-25T23:04:29.4245315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,313.28,10.796,90.1,89.7,8,291
2024-08-25T23:04:29.4870935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,313.83,10.796,90.1,89.7,8,293
2024-08-25T23:04:29.5495747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,314.77,10.755,90.1,89.7,8,296
2024-08-25T23:04:29.6120262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,315.27,10.755,90.1,89.7,8,298
2024-08-25T23:04:29.6744283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,315.78,10.755,90.1,89.9,8,300
2024-08-25T23:04:29.7524461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,316.42,10.755,90.1,89.9,8,303
2024-08-25T23:04:29.8150597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,316.62,10.755,90.1,89.9,8,304
2024-08-25T23:04:29.8776164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.81,10.755,90.1,89.9,8,305
2024-08-25T23:04:29.9399970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,317.15,10.755,90.1,89.9,8,307
2024-08-25T23:04:30.0025531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,317.15,10.755,90.1,89.9,8,307
2024-08-25T23:04:30.0805963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,317.15,10.755,90.1,89.9,8,307
2024-08-25T23:04:30.1431921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.81,10.755,90.1,89.9,8,305
2024-08-25T23:04:30.2056364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.81,10.755,90.1,89.9,8,305
2024-08-25T23:04:30.2680546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,316.81,10.755,90.1,89.9,8,305
2024-08-25T23:04:30.3305788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,316.62,10.755,90.1,89.9,8,304
2024-08-25T23:04:30.4087110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,316.62,10.755,90.1,89.9,8,304
2024-08-25T23:04:30.4712005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,316.62,10.755,90.1,89.9,8,304
2024-08-25T23:04:30.5336280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,316.62,10.755,90.1,89.9,8,304
2024-08-25T23:04:30.5961219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,316.68,10.714,90.2,89.9,8,303
2024-08-25T23:04:30.6741685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,316.92,10.714,90.2,90.1,8,304
2024-08-25T23:04:30.7211613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,316.92,10.714,90.2,90.1,8,304
2024-08-25T23:04:30.7992764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,316.92,10.714,90.2,90.1,8,304
2024-08-25T23:04:30.8617607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.11,10.714,90.2,90.1,8,305
2024-08-25T23:04:30.9242183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.11,10.714,90.2,90.1,8,305
2024-08-25T23:04:30.9866934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,317.47,10.714,90.2,90.1,8,307
2024-08-25T23:04:31.0648285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,317.47,10.714,90.2,90.1,8,307
2024-08-25T23:04:31.1273626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,317.63,10.714,90.2,90.1,8,308
2024-08-25T23:04:31.1898827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,317.63,10.714,90.2,90.1,8,308
2024-08-25T23:04:31.2522970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,317.47,10.714,90.2,90.1,8,307
2024-08-25T23:04:31.3148517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.11,10.714,90.2,90.1,8,305
2024-08-25T23:04:31.3773225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,316.92,10.714,90.2,90.1,8,304
2024-08-25T23:04:31.4553860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.72,10.714,90.2,90.1,8,303
2024-08-25T23:04:31.5178421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.72,10.714,90.2,90.1,8,303
2024-08-25T23:04:31.5803913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.84,10.706,90.3,90.1,8,303
2024-08-25T23:04:31.6428656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,316.84,10.706,90.3,90.1,8,303
2024-08-25T23:04:31.7052651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,317.06,10.706,90.3,90.2,8,304
2024-08-25T23:04:31.7835167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.25,10.706,90.3,90.2,8,305
2024-08-25T23:04:31.8459489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,317.6,10.706,90.3,90.2,8,307
2024-08-25T23:04:31.9084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,317.76,10.706,90.3,90.2,8,308
2024-08-25T23:04:31.9710273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,318.18,10.706,90.3,90.2,8,311
2024-08-25T23:04:32.0334036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,318.47,10.706,90.3,90.2,8,314
2024-08-25T23:04:32.0999394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,318.54,10.706,90.3,90.2,8,315
2024-08-25T23:04:32.1779578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,318.6,10.706,90.3,90.2,8,316
2024-08-25T23:04:32.2404988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,318.6,10.706,90.3,90.2,8,316
2024-08-25T23:04:32.3040801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,318.54,10.706,90.3,90.2,8,315
2024-08-25T23:04:32.3664380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,325.52,10.706,90.3,90.2,9,313
2024-08-25T23:04:32.4277777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.02,10.706,90.3,90.2,9,311
2024-08-25T23:04:32.5059490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.02,10.706,90.3,90.2,9,311
2024-08-25T23:04:32.5686074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,324.49,10.706,90.3,90.2,9,309
2024-08-25T23:04:32.6310269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,324.24,10.725,90.1,90.2,9,309
2024-08-25T23:04:32.6935404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,324.26,10.725,90.1,90.3,9,309
2024-08-25T23:04:32.7561636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,324.26,10.725,90.1,90.3,9,309
2024-08-25T23:04:32.8341174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,323.99,10.725,90.1,90.3,9,308
2024-08-25T23:04:32.8966571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,323.71,10.725,90.1,90.3,9,307
2024-08-25T23:04:32.9590998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,323.12,10.725,90.1,90.3,9,305
2024-08-25T23:04:33.0216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.82,10.725,90.1,90.3,9,304
2024-08-25T23:04:33.0840602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,321.88,10.725,90.1,90.3,9,301
2024-08-25T23:04:33.1506297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,321.22,10.725,90.1,90.3,9,299
2024-08-25T23:04:33.2247066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320.55,10.725,90.1,90.3,9,297
2024-08-25T23:04:33.2872099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,320.2,10.725,90.1,90.3,9,296
2024-08-25T23:04:33.3496321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,319.85,10.725,90.1,90.3,9,295
2024-08-25T23:04:33.4119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.54,10.725,90.1,90.3,10,295
2024-08-25T23:04:33.4747379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,324.98,10.725,90.1,90.3,10,296
2024-08-25T23:04:33.5527351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,325.23,10.742,89.9,90.3,10,297
2024-08-25T23:04:33.6151900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,324.8,10.742,89.9,90.3,10,296
2024-08-25T23:04:33.6776923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,324.75,10.742,89.9,90.2,10,296
2024-08-25T23:04:33.7400869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,324.75,10.742,89.9,90.2,10,296
2024-08-25T23:04:33.8027460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,325.19,10.742,89.9,90.2,10,297
2024-08-25T23:04:33.8809017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,325.62,10.742,89.9,90.2,10,298
2024-08-25T23:04:33.9433435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,326.48,10.742,89.9,90.2,10,300
2024-08-25T23:04:34.0058056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.91,10.742,89.9,90.2,10,301
2024-08-25T23:04:34.0682666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.76,10.742,89.9,90.2,10,303
2024-08-25T23:04:34.1307676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,328.59,10.742,89.9,90.2,10,305
2024-08-25T23:04:34.2088367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.42,10.742,89.9,90.2,10,307
2024-08-25T23:04:34.2713871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,329.83,10.742,89.9,90.2,10,308
2024-08-25T23:04:34.3338298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,330.23,10.742,89.9,90.2,10,309
2024-08-25T23:04:34.3962952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.52,10.742,89.9,90.2,9,311
2024-08-25T23:04:34.4588566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,324.76,10.742,89.9,90.2,9,312
2024-08-25T23:04:34.5368756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,324.76,10.742,89.9,90.2,9,312
2024-08-25T23:04:34.5994141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,325.11,10.747,89.8,90.2,9,314
2024-08-25T23:04:34.6774551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,325.31,10.747,89.8,90.1,9,315
2024-08-25T23:04:34.7244195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,325.31,10.747,89.8,90.1,9,315
2024-08-25T23:04:34.7868226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,325.31,10.747,89.8,90.1,9,315
2024-08-25T23:04:34.8650233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,325.09,10.747,89.8,90.1,9,314
2024-08-25T23:04:34.9273651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.39,10.747,89.8,90.1,9,311
2024-08-25T23:04:34.9899197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.39,10.747,89.8,90.1,9,311
2024-08-25T23:04:35.0524676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,323.87,10.747,89.8,90.1,9,309
2024-08-25T23:04:35.1147282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,323.6,10.747,89.8,90.1,9,308
2024-08-25T23:04:35.1773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,323.6,10.747,89.8,90.1,9,308
2024-08-25T23:04:35.2555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.32,10.747,89.8,90.1,9,307
2024-08-25T23:04:35.3179780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,322.74,10.747,89.8,90.1,9,305
2024-08-25T23:04:35.3805760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.14,10.747,89.8,90.1,9,303
2024-08-25T23:04:35.4430463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,321.51,10.747,89.8,90.1,9,301
2024-08-25T23:04:35.5055259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.19,10.747,89.8,90.1,9,300
2024-08-25T23:04:35.5836082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.21,10.742,89.8,90.1,9,300
2024-08-25T23:04:35.6494230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.21,10.742,89.8,90.1,9,300
2024-08-25T23:04:35.7119404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,321.47,10.742,89.8,89.9,9,301
2024-08-25T23:04:35.7743566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.1,10.742,89.8,89.9,9,303
2024-08-25T23:04:35.8368808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.1,10.742,89.8,89.9,9,303
2024-08-25T23:04:35.8994392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,322.71,10.742,89.8,89.9,9,305
2024-08-25T23:04:35.9775011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.29,10.742,89.8,89.9,9,307
2024-08-25T23:04:36.0399824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,323.85,10.742,89.8,89.9,9,309
2024-08-25T23:04:36.1025423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.37,10.742,89.8,89.9,9,311
2024-08-25T23:04:36.1649918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,324.61,10.742,89.8,89.9,9,312
2024-08-25T23:04:36.2274282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.37,10.742,89.8,89.9,9,311
2024-08-25T23:04:36.3055800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,324.11,10.742,89.8,89.9,9,310
2024-08-25T23:04:36.3681284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.29,10.742,89.8,89.9,9,307
2024-08-25T23:04:36.4304638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.1,10.742,89.8,89.9,9,303
2024-08-25T23:04:36.4929520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.81,10.742,89.8,89.9,9,299
2024-08-25T23:04:36.5555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,319.45,10.742,89.8,89.9,9,295
2024-08-25T23:04:36.6336679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,318.01,10.761,89.9,89.9,9,291
2024-08-25T23:04:36.6961288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,317.28,10.761,89.9,89.9,9,289
2024-08-25T23:04:36.7586510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,317.28,10.761,89.9,89.9,9,289
2024-08-25T23:04:36.8210168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,317.65,10.761,89.9,89.9,9,290
2024-08-25T23:04:36.8836835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,318.73,10.761,89.9,89.9,9,293
2024-08-25T23:04:36.9617193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.13,10.761,89.9,89.9,9,297
2024-08-25T23:04:37.0241033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,321.77,10.761,89.9,89.9,9,302
2024-08-25T23:04:37.0865722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,322.98,10.761,89.9,89.9,9,306
2024-08-25T23:04:37.1491716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,324.34,10.761,89.9,89.9,9,311
2024-08-25T23:04:37.2176403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,325.46,10.761,89.9,89.9,9,316
2024-08-25T23:04:37.2741025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,326.14,10.761,89.9,89.9,9,320
2024-08-25T23:04:37.3521612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,326.39,10.761,89.9,89.9,9,322
2024-08-25T23:04:37.4148109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,326.62,10.761,89.9,89.9,9,325
2024-08-25T23:04:37.4771313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,326.64,10.761,89.9,89.9,9,328
2024-08-25T23:04:37.5397012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,326.49,10.784,90,89.9,9,329
2024-08-25T23:04:37.6022074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,326.55,10.784,90,89.9,9,328
2024-08-25T23:04:37.6802144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,326.57,10.784,90,89.9,9,327
2024-08-25T23:04:37.7428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,326.48,10.784,90,89.9,9,324
2024-08-25T23:04:37.8051983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,326.2,10.784,90,89.9,9,321
2024-08-25T23:04:37.8678346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,325.76,10.784,90,89.9,9,318
2024-08-25T23:04:37.9302892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,324.76,10.784,90,89.9,9,313
2024-08-25T23:04:38.0083539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,323.5,10.784,90,89.9,9,308
2024-08-25T23:04:38.0708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,322.34,10.784,90,89.9,9,304
2024-08-25T23:04:38.1333658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,320.76,10.784,90,89.9,9,299
2024-08-25T23:04:38.1958321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,319.41,10.784,90,89.9,9,295
2024-08-25T23:04:38.2582478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,318.35,10.784,90,89.9,9,292
2024-08-25T23:04:38.3364143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,317.63,10.784,90,89.9,9,290
2024-08-25T23:04:38.3989069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,312.73,10.784,90,89.9,8,289
2024-08-25T23:04:38.4613697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,312.14,10.784,90,89.9,8,287
2024-08-25T23:04:38.5238266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,312.14,10.784,90,89.9,8,287
2024-08-25T23:04:38.5863206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,312.16,10.801,90.1,89.9,8,287
2024-08-25T23:04:38.6645195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,312.51,10.801,90.1,90.1,8,288
2024-08-25T23:04:38.7268954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,313.37,10.801,90.1,90.1,8,291
2024-08-25T23:04:38.7894531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,314.18,10.801,90.1,90.1,8,294
2024-08-25T23:04:38.8519677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,314.94,10.801,90.1,90.1,8,297
2024-08-25T23:04:38.9144251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,315.63,10.801,90.1,90.1,8,300
2024-08-25T23:04:38.9925171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,316.45,10.801,90.1,90.1,8,304
2024-08-25T23:04:39.0550410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,316.96,10.801,90.1,90.1,8,307
2024-08-25T23:04:39.1174874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,317.5,10.801,90.1,90.1,8,311
2024-08-25T23:04:39.1800560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,317.6,10.801,90.1,90.1,8,312
2024-08-25T23:04:39.2458363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,317.76,10.801,90.1,90.1,8,314
2024-08-25T23:04:39.3083967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,317.82,10.801,90.1,90.1,8,315
2024-08-25T23:04:39.3708412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,325.22,10.801,90.1,90.1,9,315
2024-08-25T23:04:39.4364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,325.22,10.801,90.1,90.1,9,315
2024-08-25T23:04:39.5114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,325.01,10.801,90.1,90.1,9,314
2024-08-25T23:04:39.5739203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,324.67,10.808,90.3,90.1,9,312
2024-08-25T23:04:39.6364225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,324.43,10.808,90.3,90.1,9,311
2024-08-25T23:04:39.6988405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,323.7,10.808,90.3,90.3,9,308
2024-08-25T23:04:39.7769052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,323.14,10.808,90.3,90.3,9,306
2024-08-25T23:04:39.8394886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,322.26,10.808,90.3,90.3,9,303
2024-08-25T23:04:39.9019364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,320.99,10.808,90.3,90.3,9,299
2024-08-25T23:04:39.9644415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,319.99,10.808,90.3,90.3,9,296
2024-08-25T23:04:40.0269460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,318.95,10.808,90.3,90.3,9,293
2024-08-25T23:04:40.1050296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,317.87,10.808,90.3,90.3,9,290
2024-08-25T23:04:40.1675597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,316.39,10.808,90.3,90.3,9,286
2024-08-25T23:04:40.2300203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,314.87,10.808,90.3,90.3,9,282
2024-08-25T23:04:40.2925437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,313.7,10.808,90.3,90.3,9,279
2024-08-25T23:04:40.3550341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,309.22,10.808,90.3,90.3,8,277
2024-08-25T23:04:40.4330478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,309.22,10.808,90.3,90.3,8,277
2024-08-25T23:04:40.4955985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,309.55,10.808,90.3,90.3,8,278
2024-08-25T23:04:40.5580918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,310.85,10.808,90.3,90.3,8,282
2024-08-25T23:04:40.6204407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,312.49,10.8,90.4,90.3,8,287
2024-08-25T23:04:40.6830713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,314,10.8,90.4,90.6,8,292
2024-08-25T23:04:40.7609846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,315.29,10.8,90.4,90.6,8,297
2024-08-25T23:04:40.8236144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.6,10.8,90.4,90.6,8,303
2024-08-25T23:04:40.8924150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,317.3,10.8,90.4,90.6,8,307
2024-08-25T23:04:40.9548929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,317.59,10.8,90.4,90.6,8,309
2024-08-25T23:04:41.0173580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,317.82,10.8,90.4,90.6,8,311
2024-08-25T23:04:41.0798269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,317.92,10.8,90.4,90.6,8,312
2024-08-25T23:04:41.1422682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,317.92,10.8,90.4,90.6,8,312
2024-08-25T23:04:41.2069438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,318.01,10.8,90.4,90.6,8,313
2024-08-25T23:04:41.2850073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,318.01,10.8,90.4,90.6,8,313
2024-08-25T23:04:41.3474651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,317.92,10.8,90.4,90.6,8,312
2024-08-25T23:04:41.4163000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,317.92,10.8,90.4,90.6,8,312
2024-08-25T23:04:41.4723954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,317.71,10.8,90.4,90.6,8,310
2024-08-25T23:04:41.5349990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,317.59,10.8,90.4,90.6,8,309
2024-08-25T23:04:41.6131275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,317.75,10.785,90.5,90.6,8,309
2024-08-25T23:04:41.6755127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,317.76,10.785,90.5,90.7,8,309
2024-08-25T23:04:41.7380824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,318,10.785,90.5,90.7,8,311
2024-08-25T23:04:41.8005346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,318,10.785,90.5,90.7,8,311
2024-08-25T23:04:41.8630405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,318.1,10.785,90.5,90.7,8,312
2024-08-25T23:04:41.9258345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,318.19,10.785,90.5,90.7,8,313
2024-08-25T23:04:42.0038840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,318.19,10.785,90.5,90.7,8,313
2024-08-25T23:04:42.0719782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,318.19,10.785,90.5,90.7,8,313
2024-08-25T23:04:42.1344687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,318.19,10.785,90.5,90.7,8,313
2024-08-25T23:04:42.1969479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,318.1,10.785,90.5,90.7,8,312
2024-08-25T23:04:42.2593777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,318,10.785,90.5,90.7,8,311
2024-08-25T23:04:42.3219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,317.76,10.785,90.5,90.7,8,309
2024-08-25T23:04:42.4001650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,323.8,10.785,90.5,90.7,9,307
2024-08-25T23:04:42.4626042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,323.52,10.785,90.5,90.7,9,306
2024-08-25T23:04:42.5250373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,323.23,10.785,90.5,90.7,9,305
2024-08-25T23:04:42.5875358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.33,10.779,90.6,90.7,9,305
2024-08-25T23:04:42.6655075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323,10.779,90.6,90.6,9,304
2024-08-25T23:04:42.7124010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323,10.779,90.6,90.6,9,304
2024-08-25T23:04:42.7905273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323,10.779,90.6,90.6,9,304
2024-08-25T23:04:42.8530795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323,10.779,90.6,90.6,9,304
2024-08-25T23:04:42.9156379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,323,10.779,90.6,90.6,9,304
2024-08-25T23:04:42.9779683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.3,10.779,90.6,90.6,9,305
2024-08-25T23:04:43.0404684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,323.87,10.779,90.6,90.6,9,307
2024-08-25T23:04:43.1186109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,323.87,10.779,90.6,90.6,9,307
2024-08-25T23:04:43.1812453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,323.87,10.779,90.6,90.6,9,307
2024-08-25T23:04:43.2436342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.15,10.779,90.6,90.6,9,308
2024-08-25T23:04:43.3061426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.15,10.779,90.6,90.6,9,308
2024-08-25T23:04:43.3685468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,324.42,10.779,90.6,90.6,9,309
2024-08-25T23:04:43.4466655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.94,10.779,90.6,90.6,9,311
2024-08-25T23:04:43.5091823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.94,10.779,90.6,90.6,9,311
2024-08-25T23:04:43.5717023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,324.87,10.791,90.6,90.6,9,311
2024-08-25T23:04:43.6341735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,324.87,10.791,90.6,90.6,9,311
2024-08-25T23:04:43.6965979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.82,10.791,90.6,90.4,9,311
2024-08-25T23:04:43.7748031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.82,10.791,90.6,90.4,9,311
2024-08-25T23:04:43.8372854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.82,10.791,90.6,90.4,9,311
2024-08-25T23:04:43.8997481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,324.57,10.791,90.6,90.4,9,310
2024-08-25T23:04:43.9622261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,324.3,10.791,90.6,90.4,9,309
2024-08-25T23:04:44.0247047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,323.76,10.791,90.6,90.4,9,307
2024-08-25T23:04:44.0884321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,323.18,10.791,90.6,90.4,9,305
2024-08-25T23:04:44.1654069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,322.58,10.791,90.6,90.4,9,303
2024-08-25T23:04:44.2277640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,322.27,10.791,90.6,90.4,9,302
2024-08-25T23:04:44.2902908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,321.95,10.791,90.6,90.4,9,301
2024-08-25T23:04:44.3527612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,321.95,10.791,90.6,90.4,9,301
2024-08-25T23:04:44.4308671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,321.95,10.791,90.6,90.4,9,301
2024-08-25T23:04:44.4933887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,322.58,10.791,90.6,90.4,9,303
2024-08-25T23:04:44.5558984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322.88,10.791,90.6,90.4,9,304
2024-08-25T23:04:44.6183663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.51,10.796,90.3,90.4,9,307
2024-08-25T23:04:44.6808316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.46,10.796,90.3,90.2,9,307
2024-08-25T23:04:44.7588743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.46,10.796,90.3,90.2,9,307
2024-08-25T23:04:44.8214126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,323.74,10.796,90.3,90.2,9,308
2024-08-25T23:04:44.8839508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,323.74,10.796,90.3,90.2,9,308
2024-08-25T23:04:44.9463795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,324,10.796,90.3,90.2,9,309
2024-08-25T23:04:45.0089472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.52,10.796,90.3,90.2,9,311
2024-08-25T23:04:45.0713378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.76,10.796,90.3,90.2,9,312
2024-08-25T23:04:45.1494960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.76,10.796,90.3,90.2,9,312
2024-08-25T23:04:45.2119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.52,10.796,90.3,90.2,9,311
2024-08-25T23:04:45.2744538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.52,10.796,90.3,90.2,9,311
2024-08-25T23:04:45.3370273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,324,10.796,90.3,90.2,9,309
2024-08-25T23:04:45.3994343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,323.74,10.796,90.3,90.2,9,308
2024-08-25T23:04:45.4775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.46,10.796,90.3,90.2,9,307
2024-08-25T23:04:45.5399987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.36,10.799,90,90.2,9,304
2024-08-25T23:04:45.6024834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,322.06,10.799,90,90.2,9,303
2024-08-25T23:04:45.6650178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,321.41,10.799,90,90.1,9,301
2024-08-25T23:04:45.7274581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.09,10.799,90,90.1,9,300
2024-08-25T23:04:45.8056146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.09,10.799,90,90.1,9,300
2024-08-25T23:04:45.8681106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.09,10.799,90,90.1,9,300
2024-08-25T23:04:45.9306087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.09,10.799,90,90.1,9,300
2024-08-25T23:04:45.9931141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.09,10.799,90,90.1,9,300
2024-08-25T23:04:46.0556080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,321.41,10.799,90,90.1,9,301
2024-08-25T23:04:46.1337868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,322.03,10.799,90,90.1,9,303
2024-08-25T23:04:46.2024125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,322.33,10.799,90,90.1,9,304
2024-08-25T23:04:46.2586327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,322.92,10.799,90,90.1,9,306
2024-08-25T23:04:46.3212206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,323.47,10.799,90,90.1,9,308
2024-08-25T23:04:46.3836633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,323.74,10.799,90,90.1,9,309
2024-08-25T23:04:46.4617680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.25,10.799,90,90.1,9,311
2024-08-25T23:04:46.5242722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.25,10.799,90,90.1,9,311
2024-08-25T23:04:46.5866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.2,10.795,89.9,90.1,9,311
2024-08-25T23:04:46.6647098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.44,10.795,89.9,90.1,9,312
2024-08-25T23:04:46.7116683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.44,10.795,89.9,90.1,9,312
2024-08-25T23:04:46.7897641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.2,10.795,89.9,90.1,9,311
2024-08-25T23:04:46.8522714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,323.69,10.795,89.9,90.1,9,309
2024-08-25T23:04:46.9147005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,323.42,10.795,89.9,90.1,9,308
2024-08-25T23:04:46.9772926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,323.15,10.795,89.9,90.1,9,307
2024-08-25T23:04:47.0467236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,322.58,10.795,89.9,90.1,9,305
2024-08-25T23:04:47.1021954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.28,10.795,89.9,90.1,9,304
2024-08-25T23:04:47.1803032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,321.98,10.795,89.9,90.1,9,303
2024-08-25T23:04:47.2429040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,321.98,10.795,89.9,90.1,9,303
2024-08-25T23:04:47.3053367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,321.98,10.795,89.9,90.1,9,303
2024-08-25T23:04:47.3677839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,321.98,10.795,89.9,90.1,9,303
2024-08-25T23:04:47.4302465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.28,10.795,89.9,90.1,9,304
2024-08-25T23:04:47.5083369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.28,10.795,89.9,90.1,9,304
2024-08-25T23:04:47.5708560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.21,10.796,90,90.1,9,307
2024-08-25T23:04:47.6334446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,323.49,10.796,90,90.1,9,308
2024-08-25T23:04:47.6958938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.29,10.796,90,90.2,9,311
2024-08-25T23:04:47.7583048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.53,10.796,90,90.2,9,312
2024-08-25T23:04:47.8364544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,324.98,10.796,90,90.2,9,314
2024-08-25T23:04:47.8990258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,325.19,10.796,90,90.2,9,315
2024-08-25T23:04:47.9614973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,325.38,10.796,90,90.2,9,316
2024-08-25T23:04:48.0238676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,325.38,10.796,90,90.2,9,316
2024-08-25T23:04:48.0863253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,325.38,10.796,90,90.2,9,316
2024-08-25T23:04:48.1644969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,325.38,10.796,90,90.2,9,316
2024-08-25T23:04:48.2269740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,325.19,10.796,90,90.2,9,315
2024-08-25T23:04:48.2895091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,324.98,10.796,90,90.2,9,314
2024-08-25T23:04:48.3519684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,324.98,10.796,90,90.2,9,314
2024-08-25T23:04:48.4144613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.53,10.796,90,90.2,9,312
2024-08-25T23:04:48.4925160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.53,10.796,90,90.2,9,312
2024-08-25T23:04:48.5550423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.29,10.796,90,90.2,9,311
2024-08-25T23:04:48.6176308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,323.95,10.792,90.2,90.2,9,309
2024-08-25T23:04:48.6799697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,323.68,10.792,90.2,90.2,9,308
2024-08-25T23:04:48.7424218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,323.12,10.792,90.2,90.2,9,306
2024-08-25T23:04:48.8205965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.54,10.792,90.2,90.2,9,304
2024-08-25T23:04:48.8830993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,321.92,10.792,90.2,90.2,9,302
2024-08-25T23:04:48.9456265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,321.29,10.792,90.2,90.2,9,300
2024-08-25T23:04:49.0080567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,320.63,10.792,90.2,90.2,9,298
2024-08-25T23:04:49.0705310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,319.96,10.792,90.2,90.2,9,296
2024-08-25T23:04:49.1487399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,319.26,10.792,90.2,90.2,9,294
2024-08-25T23:04:49.2112381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,318.91,10.792,90.2,90.2,9,293
2024-08-25T23:04:49.2736026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,318.91,10.792,90.2,90.2,9,293
2024-08-25T23:04:49.3361143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,318.91,10.792,90.2,90.2,9,293
2024-08-25T23:04:49.3986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,314.83,10.792,90.2,90.2,8,296
2024-08-25T23:04:49.4611622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,315.54,10.792,90.2,90.2,8,299
2024-08-25T23:04:49.5393111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,316.61,10.779,90.4,90.2,8,303
2024-08-25T23:04:49.6016775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,316.99,10.779,90.4,90.2,8,305
2024-08-25T23:04:49.6653766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,316.99,10.779,90.4,90.2,8,305
2024-08-25T23:04:49.7266232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,317.17,10.779,90.4,90.2,8,306
2024-08-25T23:04:49.7891731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,317.17,10.779,90.4,90.2,8,306
2024-08-25T23:04:49.8672815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,317.34,10.779,90.4,90.2,8,307
2024-08-25T23:04:49.9298017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,317.34,10.779,90.4,90.2,8,307
2024-08-25T23:04:49.9923537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.49,10.779,90.4,90.2,8,308
2024-08-25T23:04:50.0546801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,317.64,10.779,90.4,90.2,8,309
2024-08-25T23:04:50.1171767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.89,10.779,90.4,90.2,8,311
2024-08-25T23:04:50.1953228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.89,10.779,90.4,90.2,8,311
2024-08-25T23:04:50.2578400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.89,10.779,90.4,90.2,8,311
2024-08-25T23:04:50.3203295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,317.89,10.779,90.4,90.2,8,311
2024-08-25T23:04:50.3828928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.69,10.779,90.4,90.2,9,311
2024-08-25T23:04:50.4453156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.69,10.779,90.4,90.2,9,311
2024-08-25T23:04:50.5234091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,324.43,10.779,90.4,90.2,9,310
2024-08-25T23:04:50.5859770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:50.6483999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:50.7121640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:50.7733000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:50.8514684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:50.9140238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:50.9764983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:51.0388496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:51.1014693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,324,10.76,90.4,90.2,9,308
2024-08-25T23:04:51.1638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.27,10.76,90.4,90.2,9,309
2024-08-25T23:04:51.2421309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,324.53,10.76,90.4,90.2,9,310
2024-08-25T23:04:51.3045079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,324.79,10.76,90.4,90.2,9,311
2024-08-25T23:04:51.3670419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,331.23,10.76,90.4,90.2,10,311
2024-08-25T23:04:51.4294585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,331.23,10.76,90.4,90.2,10,311
2024-08-25T23:04:51.5075094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.83,10.76,90.4,90.2,10,310
2024-08-25T23:04:51.5700179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.43,10.749,90.3,90.2,10,309
2024-08-25T23:04:51.6326057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.43,10.749,90.3,90.2,10,309
2024-08-25T23:04:51.6950523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.43,10.749,90.3,90.2,10,309
2024-08-25T23:04:51.7574728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.03,10.749,90.3,90.2,10,308
2024-08-25T23:04:51.8200416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.03,10.749,90.3,90.2,10,308
2024-08-25T23:04:51.8981857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.62,10.749,90.3,90.2,10,307
2024-08-25T23:04:51.9606418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,329.21,10.749,90.3,90.2,10,306
2024-08-25T23:04:52.0271217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.37,10.749,90.3,90.2,10,304
2024-08-25T23:04:52.0854842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.11,10.749,90.3,90.2,10,301
2024-08-25T23:04:52.1482153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.68,10.749,90.3,90.2,10,300
2024-08-25T23:04:52.2261666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.82,10.749,90.3,90.2,10,298
2024-08-25T23:04:52.2886980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.39,10.749,90.3,90.2,10,297
2024-08-25T23:04:52.3512022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.39,10.749,90.3,90.2,10,297
2024-08-25T23:04:52.4137174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.39,10.749,90.3,90.2,10,297
2024-08-25T23:04:52.4761861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.39,10.749,90.3,90.2,10,297
2024-08-25T23:04:52.5542513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.82,10.749,90.3,90.2,10,298
2024-08-25T23:04:52.6168381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,326.77,10.742,90.4,90.2,10,300
2024-08-25T23:04:52.6792413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.24,10.742,90.4,90.3,10,301
2024-08-25T23:04:52.7417603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.24,10.742,90.4,90.3,10,301
2024-08-25T23:04:52.8042179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.09,10.742,90.4,90.3,10,303
2024-08-25T23:04:52.8823552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.51,10.742,90.4,90.3,10,304
2024-08-25T23:04:52.9448536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.51,10.742,90.4,90.3,10,304
2024-08-25T23:04:53.0072774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.93,10.742,90.4,90.3,10,305
2024-08-25T23:04:53.0698140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,329.76,10.742,90.4,90.3,10,307
2024-08-25T23:04:53.1322369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.57,10.742,90.4,90.3,10,309
2024-08-25T23:04:53.2104632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,331.37,10.742,90.4,90.3,10,311
2024-08-25T23:04:53.2728252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,332.54,10.742,90.4,90.3,10,314
2024-08-25T23:04:53.3353914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,332.93,10.742,90.4,90.3,10,315
2024-08-25T23:04:53.3979219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.3,10.742,90.4,90.3,10,316
2024-08-25T23:04:53.4646967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.3,10.742,90.4,90.3,10,316
2024-08-25T23:04:53.5271484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.3,10.742,90.4,90.3,10,316
2024-08-25T23:04:53.5897021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,333.12,10.731,90.6,90.3,10,315
2024-08-25T23:04:53.6676698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,332.81,10.731,90.6,90.5,10,314
2024-08-25T23:04:53.7301670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,331.64,10.731,90.6,90.5,10,311
2024-08-25T23:04:53.7927478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.83,10.731,90.6,90.5,10,309
2024-08-25T23:04:53.8577781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.01,10.731,90.6,90.5,10,307
2024-08-25T23:04:53.9202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.34,10.731,90.6,90.5,10,303
2024-08-25T23:04:53.9828477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,327.06,10.731,90.6,90.5,10,300
2024-08-25T23:04:54.0609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,325.76,10.731,90.6,90.5,10,297
2024-08-25T23:04:54.1234572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,325.33,10.731,90.6,90.5,10,296
2024-08-25T23:04:54.1859683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.45,10.731,90.6,90.5,10,294
2024-08-25T23:04:54.2483788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.01,10.731,90.6,90.5,10,293
2024-08-25T23:04:54.3109485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.01,10.731,90.6,90.5,10,293
2024-08-25T23:04:54.3889621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,315.44,10.731,90.6,90.5,8,296
2024-08-25T23:04:54.4514536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,315.69,10.731,90.6,90.5,8,297
2024-08-25T23:04:54.5139526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,316.4,10.731,90.6,90.5,8,300
2024-08-25T23:04:54.5765024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,316.64,10.728,90.6,90.5,8,301
2024-08-25T23:04:54.6702514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.08,10.728,90.6,90.6,8,303
2024-08-25T23:04:54.7049220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.08,10.728,90.6,90.6,8,303
2024-08-25T23:04:54.7795704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,317.28,10.728,90.6,90.6,8,304
2024-08-25T23:04:54.8420655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,317.28,10.728,90.6,90.6,8,304
2024-08-25T23:04:54.9045273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.08,10.728,90.6,90.6,8,303
2024-08-25T23:04:54.9670570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.08,10.728,90.6,90.6,8,303
2024-08-25T23:04:55.0450699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.08,10.728,90.6,90.6,8,303
2024-08-25T23:04:55.1076145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,317.28,10.728,90.6,90.6,8,304
2024-08-25T23:04:55.1701586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,317.81,10.728,90.6,90.6,8,307
2024-08-25T23:04:55.2325512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,317.97,10.728,90.6,90.6,8,308
2024-08-25T23:04:55.2950649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,318.25,10.728,90.6,90.6,8,310
2024-08-25T23:04:55.3731883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,325.47,10.728,90.6,90.6,9,312
2024-08-25T23:04:55.4355946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,325.71,10.728,90.6,90.6,9,313
2024-08-25T23:04:55.4981989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,325.94,10.728,90.6,90.6,9,314
2024-08-25T23:04:55.5606528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,326.09,10.739,90.6,90.6,9,315
2024-08-25T23:04:55.6231415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,326.09,10.739,90.6,90.6,9,315
2024-08-25T23:04:55.6857034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,326.32,10.739,90.6,90.7,9,316
2024-08-25T23:04:55.7637704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,326.32,10.739,90.6,90.7,9,316
2024-08-25T23:04:55.8262868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,326.32,10.739,90.6,90.7,9,316
2024-08-25T23:04:55.8887412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,326.51,10.739,90.6,90.7,9,317
2024-08-25T23:04:55.9511886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,326.32,10.739,90.6,90.7,9,316
2024-08-25T23:04:56.0136189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,326.11,10.739,90.6,90.7,9,315
2024-08-25T23:04:56.0917314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,325.67,10.739,90.6,90.7,9,313
2024-08-25T23:04:56.1542904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.39,10.739,90.6,90.7,9,308
2024-08-25T23:04:56.2168318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,322.6,10.739,90.6,90.7,9,302
2024-08-25T23:04:56.2792900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,320.26,10.739,90.6,90.7,9,295
2024-08-25T23:04:56.3417616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,318.1,10.739,90.6,90.7,9,289
2024-08-25T23:04:56.4198085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,316.59,10.739,90.6,90.7,9,285
2024-08-25T23:04:56.4823588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.43,10.739,90.6,90.7,9,282
2024-08-25T23:04:56.5448608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,314.65,10.739,90.6,90.7,9,280
2024-08-25T23:04:56.6100562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,314.13,10.757,90.5,90.7,9,279
2024-08-25T23:04:56.6697735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,314.13,10.757,90.5,90.7,9,279
2024-08-25T23:04:56.7479419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,315.31,10.757,90.5,90.7,9,282
2024-08-25T23:04:56.8103808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,317.6,10.757,90.5,90.7,9,288
2024-08-25T23:04:56.8729839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,319.42,10.757,90.5,90.7,9,293
2024-08-25T23:04:56.9354857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.48,10.757,90.5,90.7,9,299
2024-08-25T23:04:56.9979707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,323.66,10.757,90.5,90.7,9,306
2024-08-25T23:04:57.0759140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,325.01,10.757,90.5,90.7,9,311
2024-08-25T23:04:57.1384342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,325.92,10.757,90.5,90.7,9,315
2024-08-25T23:04:57.2008120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,326.8,10.757,90.5,90.7,9,320
2024-08-25T23:04:57.2634648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,327.04,10.757,90.5,90.7,9,322
2024-08-25T23:04:57.3259233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,327.26,10.757,90.5,90.7,9,325
2024-08-25T23:04:57.4085171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,317.78,10.757,90.5,90.7,8,326
2024-08-25T23:04:57.4665543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,317.78,10.757,90.5,90.7,8,326
2024-08-25T23:04:57.5290029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,317.78,10.757,90.5,90.7,8,326
2024-08-25T23:04:57.5914818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,317.71,10.785,90.6,90.7,8,326
2024-08-25T23:04:57.6539935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,317.71,10.785,90.6,90.7,8,326
2024-08-25T23:04:57.7321328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,317.9,10.785,90.6,90.7,8,325
2024-08-25T23:04:57.7945871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,317.9,10.785,90.6,90.7,8,325
2024-08-25T23:04:57.8571421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,318.19,10.785,90.6,90.7,8,323
2024-08-25T23:04:57.9194597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,318.19,10.785,90.6,90.7,8,323
2024-08-25T23:04:57.9820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,318.3,10.785,90.6,90.7,8,322
2024-08-25T23:04:58.0445200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,318.38,10.785,90.6,90.7,8,321
2024-08-25T23:04:58.1227225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,318.47,10.785,90.6,90.7,8,319
2024-08-25T23:04:58.1850357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,318.48,10.785,90.6,90.7,8,318
2024-08-25T23:04:58.2475363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,318.41,10.785,90.6,90.7,8,315
2024-08-25T23:04:58.3101162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,318.09,10.785,90.6,90.7,8,311
2024-08-25T23:04:58.3727312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,323.59,10.785,90.6,90.7,9,306
2024-08-25T23:04:58.4507259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,322.7,10.785,90.6,90.7,9,303
2024-08-25T23:04:58.5132408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.42,10.785,90.6,90.7,9,299
2024-08-25T23:04:58.5756937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.76,10.785,90.6,90.7,9,297
2024-08-25T23:04:58.6536642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,320.72,10.785,90.6,90.6,9,297
2024-08-25T23:04:58.7005366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,320.65,10.802,90.6,90.6,9,297
2024-08-25T23:04:58.7788229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,320.65,10.802,90.6,90.6,9,297
2024-08-25T23:04:58.8412532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,320.65,10.802,90.6,90.6,9,297
2024-08-25T23:04:58.9036885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,321.64,10.802,90.6,90.6,9,300
2024-08-25T23:04:58.9696349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,322.59,10.802,90.6,90.6,9,303
2024-08-25T23:04:59.0320818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.89,10.802,90.6,90.6,9,304
2024-08-25T23:04:59.0946779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,323.76,10.802,90.6,90.6,9,307
2024-08-25T23:04:59.1727762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,324.56,10.802,90.6,90.6,9,310
2024-08-25T23:04:59.2352171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,325.5,10.802,90.6,90.6,9,314
2024-08-25T23:04:59.2977564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,326.26,10.802,90.6,90.6,9,318
2024-08-25T23:04:59.3602640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,326.8,10.802,90.6,90.6,9,322
2024-08-25T23:04:59.4227074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,327.02,10.802,90.6,90.6,9,327
2024-08-25T23:04:59.5008661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,326.84,10.802,90.6,90.6,9,330
2024-08-25T23:04:59.5632746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,326.29,10.807,90.6,90.6,9,333
2024-08-25T23:04:59.6258621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,325.73,10.807,90.6,90.6,9,335
2024-08-25T23:04:59.6883424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,325.45,10.807,90.6,90.4,9,336
2024-08-25T23:04:59.7507720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,325.45,10.807,90.6,90.4,9,336
2024-08-25T23:04:59.8132548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,325.8,10.807,90.6,90.4,9,335
2024-08-25T23:04:59.8914208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,326.34,10.807,90.6,90.4,9,333
2024-08-25T23:04:59.9539081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,326.82,10.807,90.6,90.4,9,330
2024-08-25T23:05:00.0162097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,326.98,10.807,90.6,90.4,9,327
2024-08-25T23:05:00.0788024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,326.9,10.807,90.6,90.4,9,324
2024-08-25T23:05:00.1412673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,326.63,10.807,90.6,90.4,9,321
2024-08-25T23:05:00.2194295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,326.2,10.807,90.6,90.4,9,318
2024-08-25T23:05:00.2818859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,325.84,10.807,90.6,90.4,9,316
2024-08-25T23:05:00.3444413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,325.43,10.807,90.6,90.4,9,314
2024-08-25T23:05:00.4069670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,325.21,10.807,90.6,90.4,9,313
2024-08-25T23:05:00.4693463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,324.97,10.807,90.6,90.4,9,312
2024-08-25T23:05:00.5475533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,325.21,10.807,90.6,90.4,9,313
2024-08-25T23:05:00.6161733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,325.21,10.807,90.6,90.4,9,313
2024-08-25T23:05:00.6786552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.16,10.807,90.6,90.2,9,313
2024-08-25T23:05:00.7410649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.16,10.807,90.6,90.2,9,313
2024-08-25T23:05:00.8036287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,324.93,10.807,90.6,90.2,9,312
2024-08-25T23:05:00.8660733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,324.93,10.807,90.6,90.2,9,312
2024-08-25T23:05:00.9285740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,324.68,10.807,90.6,90.2,9,311
2024-08-25T23:05:01.0093430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,324.17,10.807,90.6,90.2,9,309
2024-08-25T23:05:01.0718361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.62,10.807,90.6,90.2,9,307
2024-08-25T23:05:01.1342908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,323.04,10.807,90.6,90.2,9,305
2024-08-25T23:05:01.1967801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,322.44,10.807,90.6,90.2,9,303
2024-08-25T23:05:01.2593778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.81,10.807,90.6,90.2,9,301
2024-08-25T23:05:01.3218031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.81,10.807,90.6,90.2,9,301
2024-08-25T23:05:01.3999724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,322.13,10.807,90.6,90.2,9,302
2024-08-25T23:05:01.4624397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,322.44,10.807,90.6,90.2,9,303
2024-08-25T23:05:01.5248839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,322.74,10.807,90.6,90.2,9,304
2024-08-25T23:05:01.5873478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,322.52,10.805,90.7,90.2,9,303
2024-08-25T23:05:01.6654607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.54,10.805,90.7,90.1,9,300
2024-08-25T23:05:01.7279097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,320.54,10.805,90.7,90.1,9,297
2024-08-25T23:05:01.7904205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,319.5,10.805,90.7,90.1,9,294
2024-08-25T23:05:01.8529788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,318.43,10.805,90.7,90.1,9,291
2024-08-25T23:05:01.9154558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,317.7,10.805,90.7,90.1,9,289
2024-08-25T23:05:01.9779432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,316.58,10.805,90.7,90.1,9,286
2024-08-25T23:05:02.0560683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,315.82,10.805,90.7,90.1,9,284
2024-08-25T23:05:02.1184834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,315.43,10.805,90.7,90.1,9,283
2024-08-25T23:05:02.1810097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,315.05,10.805,90.7,90.1,9,282
2024-08-25T23:05:02.2434682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,315.05,10.805,90.7,90.1,9,282
2024-08-25T23:05:02.3059925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,316.2,10.805,90.7,90.1,9,285
2024-08-25T23:05:02.3685226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,313.5,10.805,90.7,90.1,8,290
2024-08-25T23:05:02.4466046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,314.87,10.805,90.7,90.1,8,295
2024-08-25T23:05:02.5091395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,315.85,10.805,90.7,90.1,8,299
2024-08-25T23:05:02.5716172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,316.92,10.805,90.7,90.1,8,304
2024-08-25T23:05:02.6651912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,317.89,10.805,90.7,90.1,8,310
2024-08-25T23:05:02.6964677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,318.31,10.802,90.7,90.1,8,314
2024-08-25T23:05:02.7746254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.46,10.802,90.7,90.1,8,317
2024-08-25T23:05:02.8371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,318.46,10.802,90.7,90.1,8,320
2024-08-25T23:05:02.8997411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,318.35,10.802,90.7,90.1,8,322
2024-08-25T23:05:02.9620897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318.26,10.802,90.7,90.1,8,323
2024-08-25T23:05:03.0245822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,318,10.802,90.7,90.1,8,325
2024-08-25T23:05:03.1027107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,317.83,10.802,90.7,90.1,8,326
2024-08-25T23:05:03.1651900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,317.63,10.802,90.7,90.1,8,327
2024-08-25T23:05:03.2277697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,318,10.802,90.7,90.1,8,325
2024-08-25T23:05:03.2902283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,318.26,10.802,90.7,90.1,8,323
2024-08-25T23:05:03.3527109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,326.71,10.802,90.7,90.1,9,321
2024-08-25T23:05:03.4307668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,326.26,10.802,90.7,90.1,9,318
2024-08-25T23:05:03.4931845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,325.68,10.802,90.7,90.1,9,315
2024-08-25T23:05:03.5556822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,324.76,10.802,90.7,90.1,9,311
2024-08-25T23:05:03.6182386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,324.03,10.803,90.8,90.1,9,308
2024-08-25T23:05:03.6806656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,323.14,10.803,90.8,90,9,305
2024-08-25T23:05:03.7588385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.53,10.803,90.8,90,9,303
2024-08-25T23:05:03.8212428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.9,10.803,90.8,90,9,301
2024-08-25T23:05:03.8838188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.58,10.803,90.8,90,9,300
2024-08-25T23:05:03.9463110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.58,10.803,90.8,90,9,300
2024-08-25T23:05:04.0086870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.58,10.803,90.8,90,9,300
2024-08-25T23:05:04.0868666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.9,10.803,90.8,90,9,301
2024-08-25T23:05:04.1493071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.53,10.803,90.8,90,9,303
2024-08-25T23:05:04.2117348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,322.84,10.803,90.8,90,9,304
2024-08-25T23:05:04.2743223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,322.84,10.803,90.8,90,9,304
2024-08-25T23:05:04.3368574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.73,10.803,90.8,90,10,305
2024-08-25T23:05:04.4148888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.73,10.803,90.8,90,10,305
2024-08-25T23:05:04.4774781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,329.14,10.803,90.8,90,10,306
2024-08-25T23:05:04.5398675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.95,10.803,90.8,90,10,308
2024-08-25T23:05:04.6024434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.7,10.801,90.7,90,10,310
2024-08-25T23:05:04.6648259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,331.53,10.801,90.7,90.1,10,312
2024-08-25T23:05:04.7272477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.29,10.801,90.7,90.1,10,314
2024-08-25T23:05:04.8054632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.29,10.801,90.7,90.1,10,314
2024-08-25T23:05:04.8680230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.29,10.801,90.7,90.1,10,314
2024-08-25T23:05:04.9304557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,331.91,10.801,90.7,90.1,10,313
2024-08-25T23:05:04.9928992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,331.14,10.801,90.7,90.1,10,311
2024-08-25T23:05:05.0554845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.35,10.801,90.7,90.1,10,309
2024-08-25T23:05:05.1334742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329.94,10.801,90.7,90.1,10,308
2024-08-25T23:05:05.1960377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.54,10.801,90.7,90.1,10,307
2024-08-25T23:05:05.2528591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.54,10.801,90.7,90.1,10,307
2024-08-25T23:05:05.3209237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.54,10.801,90.7,90.1,10,307
2024-08-25T23:05:05.3835375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.54,10.801,90.7,90.1,10,307
2024-08-25T23:05:05.4616352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.54,10.801,90.7,90.1,10,307
2024-08-25T23:05:05.5240994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.54,10.801,90.7,90.1,10,307
2024-08-25T23:05:05.5866078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.07,10.791,90.5,90.1,10,306
2024-08-25T23:05:05.6645611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.66,10.791,90.5,90.1,10,305
2024-08-25T23:05:05.7115476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.66,10.791,90.5,90.1,10,305
2024-08-25T23:05:05.7897256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.66,10.791,90.5,90.1,10,305
2024-08-25T23:05:05.8522379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.24,10.791,90.5,90.1,10,304
2024-08-25T23:05:05.9145799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.82,10.791,90.5,90.1,10,303
2024-08-25T23:05:05.9770824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.82,10.791,90.5,90.1,10,303
2024-08-25T23:05:06.0395584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.82,10.791,90.5,90.1,10,303
2024-08-25T23:05:06.1177276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.82,10.791,90.5,90.1,10,303
2024-08-25T23:05:06.1802186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.82,10.791,90.5,90.1,10,303
2024-08-25T23:05:06.2426768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.24,10.791,90.5,90.1,10,304
2024-08-25T23:05:06.3051486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.24,10.791,90.5,90.1,10,304
2024-08-25T23:05:06.3677859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.66,10.791,90.5,90.1,10,305
2024-08-25T23:05:06.4458010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.07,10.791,90.5,90.1,10,306
2024-08-25T23:05:06.5082508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.07,10.791,90.5,90.1,10,306
2024-08-25T23:05:06.5707859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.07,10.791,90.5,90.1,10,306
2024-08-25T23:05:06.6644231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.66,10.791,90.5,90.1,10,305
2024-08-25T23:05:06.6957334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.69,10.761,90.3,90.1,10,305
2024-08-25T23:05:06.7737703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,328.27,10.761,90.3,90.1,10,304
2024-08-25T23:05:06.8363116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,328.27,10.761,90.3,90.1,10,304
2024-08-25T23:05:06.8987860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.85,10.761,90.3,90.1,10,303
2024-08-25T23:05:06.9612950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.85,10.761,90.3,90.1,10,303
2024-08-25T23:05:07.0237645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.01,10.761,90.3,90.1,10,301
2024-08-25T23:05:07.0862816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.01,10.761,90.3,90.1,10,301
2024-08-25T23:05:07.1644228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.01,10.761,90.3,90.1,10,301
2024-08-25T23:05:07.2268728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.43,10.761,90.3,90.1,10,302
2024-08-25T23:05:07.2893638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.85,10.761,90.3,90.1,10,303
2024-08-25T23:05:07.3518884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.69,10.761,90.3,90.1,10,305
2024-08-25T23:05:07.4143646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,329.1,10.761,90.3,90.1,10,306
2024-08-25T23:05:07.4923680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,329.92,10.761,90.3,90.1,10,308
2024-08-25T23:05:07.5549210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.73,10.761,90.3,90.1,10,310
2024-08-25T23:05:07.6174458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,331.62,10.733,90.2,90.1,10,312
2024-08-25T23:05:07.6799646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,332.4,10.733,90.2,90.1,10,314
2024-08-25T23:05:07.7482155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,332.4,10.733,90.2,90.1,10,314
2024-08-25T23:05:07.8205656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,331.62,10.733,90.2,90.1,10,312
2024-08-25T23:05:07.8830830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,330.01,10.733,90.2,90.1,10,308
2024-08-25T23:05:07.9455381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,328.35,10.733,90.2,90.1,10,304
2024-08-25T23:05:08.0080209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.08,10.733,90.2,90.1,10,301
2024-08-25T23:05:08.0705169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,325.35,10.733,90.2,90.1,10,297
2024-08-25T23:05:08.1486325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.04,10.733,90.2,90.1,10,294
2024-08-25T23:05:08.2109146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,322.71,10.733,90.2,90.1,10,291
2024-08-25T23:05:08.2735825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,322.26,10.733,90.2,90.1,10,290
2024-08-25T23:05:08.3359945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,321.82,10.733,90.2,90.1,10,289
2024-08-25T23:05:08.3985074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,321.82,10.733,90.2,90.1,10,289
2024-08-25T23:05:08.4765507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,321.82,10.733,90.2,90.1,10,289
2024-08-25T23:05:08.5390618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,322.26,10.733,90.2,90.1,10,290
2024-08-25T23:05:08.6015547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,322.79,10.712,90.2,90.1,10,291
2024-08-25T23:05:08.6641719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,324.13,10.712,90.2,90.1,10,294
2024-08-25T23:05:08.7266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.45,10.712,90.2,90.1,10,297
2024-08-25T23:05:08.8047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.75,10.712,90.2,90.1,10,300
2024-08-25T23:05:08.8672673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,328.03,10.712,90.2,90.1,10,303
2024-08-25T23:05:08.9296463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,328.88,10.712,90.2,90.1,10,305
2024-08-25T23:05:08.9921034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.71,10.712,90.2,90.1,10,307
2024-08-25T23:05:09.0546665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.71,10.712,90.2,90.1,10,307
2024-08-25T23:05:09.1327550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,330.13,10.712,90.2,90.1,10,308
2024-08-25T23:05:09.1951851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,330.54,10.712,90.2,90.1,10,309
2024-08-25T23:05:09.2577087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,330.54,10.712,90.2,90.1,10,309
2024-08-25T23:05:09.3201717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.94,10.712,90.2,90.1,10,310
2024-08-25T23:05:09.3826951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,331.35,10.712,90.2,90.1,10,311
2024-08-25T23:05:09.4451975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.94,10.712,90.2,90.1,10,310
2024-08-25T23:05:09.5232999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,330.54,10.712,90.2,90.1,10,309
2024-08-25T23:05:09.5858215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.57,10.717,90.3,90.1,10,309
2024-08-25T23:05:09.6637765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.57,10.717,90.3,90.1,10,309
2024-08-25T23:05:09.7107354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,330.97,10.717,90.3,90.1,10,310
2024-08-25T23:05:09.7732911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.38,10.717,90.3,90.1,10,311
2024-08-25T23:05:09.8513592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.38,10.717,90.3,90.1,10,311
2024-08-25T23:05:09.9138506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.38,10.717,90.3,90.1,10,311
2024-08-25T23:05:09.9796895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.57,10.717,90.3,90.1,10,309
2024-08-25T23:05:10.0421509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.57,10.717,90.3,90.1,10,309
2024-08-25T23:05:10.1046029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.16,10.717,90.3,90.1,10,308
2024-08-25T23:05:10.1671079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.16,10.717,90.3,90.1,10,308
2024-08-25T23:05:10.2452532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.75,10.717,90.3,90.1,10,307
2024-08-25T23:05:10.3077581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.75,10.717,90.3,90.1,10,307
2024-08-25T23:05:10.3703254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.91,10.717,90.3,90.1,10,305
2024-08-25T23:05:10.4328201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.91,10.717,90.3,90.1,10,305
2024-08-25T23:05:10.4951730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.91,10.717,90.3,90.1,10,305
2024-08-25T23:05:10.5732727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.49,10.717,90.3,90.1,10,304
2024-08-25T23:05:10.6514441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.87,10.717,90.3,90,10,305
2024-08-25T23:05:10.6982970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.81,10.741,90.4,90,10,305
2024-08-25T23:05:10.7607860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.81,10.741,90.4,90,10,305
2024-08-25T23:05:10.8233912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.81,10.741,90.4,90,10,305
2024-08-25T23:05:10.9014252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.81,10.741,90.4,90,10,305
2024-08-25T23:05:10.9639027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.81,10.741,90.4,90,10,305
2024-08-25T23:05:11.0263097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.81,10.741,90.4,90,10,305
2024-08-25T23:05:11.0887544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.81,10.741,90.4,90,10,305
2024-08-25T23:05:11.1513797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,329.64,10.741,90.4,90,10,307
2024-08-25T23:05:11.2294708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,329.64,10.741,90.4,90,10,307
2024-08-25T23:05:11.2918698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.05,10.741,90.4,90,10,308
2024-08-25T23:05:11.3544737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.05,10.741,90.4,90,10,308
2024-08-25T23:05:11.4169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,330.45,10.741,90.4,90,10,309
2024-08-25T23:05:11.4794703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,330.45,10.741,90.4,90,10,309
2024-08-25T23:05:11.5418721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,330.45,10.741,90.4,90,10,309
2024-08-25T23:05:11.6200497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,330.45,10.741,90.4,90,10,309
2024-08-25T23:05:11.6825094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,329.88,10.741,90.4,89.6,10,308
2024-08-25T23:05:11.7449893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,329.47,10.741,90.4,89.6,10,307
2024-08-25T23:05:11.8075044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.64,10.741,90.4,89.6,10,305
2024-08-25T23:05:11.8699274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.64,10.741,90.4,89.6,10,305
2024-08-25T23:05:11.9480531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.56,10.768,90.5,89.6,10,305
2024-08-25T23:05:12.0104926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.56,10.768,90.5,89.6,10,305
2024-08-25T23:05:12.0730554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,328.15,10.768,90.5,89.6,10,304
2024-08-25T23:05:12.1355461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.73,10.768,90.5,89.6,10,303
2024-08-25T23:05:12.1979251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.88,10.768,90.5,89.6,10,301
2024-08-25T23:05:12.2761547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,326.45,10.768,90.5,89.6,10,300
2024-08-25T23:05:12.3387552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,326.45,10.768,90.5,89.6,10,300
2024-08-25T23:05:12.4011758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,326.45,10.768,90.5,89.6,10,300
2024-08-25T23:05:12.4636146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.88,10.768,90.5,89.6,10,301
2024-08-25T23:05:12.5260234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.73,10.768,90.5,89.6,10,303
2024-08-25T23:05:12.6042040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,328.15,10.768,90.5,89.6,10,304
2024-08-25T23:05:12.6665394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.98,10.768,90.5,89.2,10,304
2024-08-25T23:05:12.7291149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.93,10.789,90.6,89.2,10,304
2024-08-25T23:05:12.7917502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.35,10.789,90.6,89.2,10,305
2024-08-25T23:05:12.8541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.35,10.789,90.6,89.2,10,305
2024-08-25T23:05:12.9322471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.18,10.789,90.6,89.2,10,307
2024-08-25T23:05:12.9947509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,329.58,10.789,90.6,89.2,10,308
2024-08-25T23:05:13.0571371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.99,10.789,90.6,89.2,10,309
2024-08-25T23:05:13.1195866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.99,10.789,90.6,89.2,10,309
2024-08-25T23:05:13.1821694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.99,10.789,90.6,89.2,10,309
2024-08-25T23:05:13.2602427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,329.58,10.789,90.6,89.2,10,308
2024-08-25T23:05:13.3228280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,329.58,10.789,90.6,89.2,10,308
2024-08-25T23:05:13.3852490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.18,10.789,90.6,89.2,10,307
2024-08-25T23:05:13.4478596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.18,10.789,90.6,89.2,10,307
2024-08-25T23:05:13.5102789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.18,10.789,90.6,89.2,10,307
2024-08-25T23:05:13.5727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.35,10.789,90.6,89.2,10,305
2024-08-25T23:05:13.6509043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.85,10.789,90.6,89,10,304
2024-08-25T23:05:13.7131789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.85,10.789,90.6,89,10,304
2024-08-25T23:05:13.7757831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,327.43,10.789,90.6,89,10,303
2024-08-25T23:05:13.8383220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.58,10.789,90.6,89,10,301
2024-08-25T23:05:13.9008444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,326.05,10.788,90.4,89,10,300
2024-08-25T23:05:13.9789099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,326.05,10.788,90.4,89,10,300
2024-08-25T23:05:14.0413562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,326.05,10.788,90.4,89,10,300
2024-08-25T23:05:14.1059721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,327.32,10.788,90.4,89,10,303
2024-08-25T23:05:14.1684810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.16,10.788,90.4,89,10,305
2024-08-25T23:05:14.2307747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,328.98,10.788,90.4,89,10,307
2024-08-25T23:05:14.2933970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.79,10.788,90.4,89,10,309
2024-08-25T23:05:14.3715656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,330.59,10.788,90.4,89,10,311
2024-08-25T23:05:14.4339485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.99,10.788,90.4,89,10,312
2024-08-25T23:05:14.5042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,330.99,10.788,90.4,89,10,312
2024-08-25T23:05:14.5667035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,330.59,10.788,90.4,89,10,311
2024-08-25T23:05:14.6602240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,329.39,10.788,90.4,89,10,308
2024-08-25T23:05:14.6917061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.16,10.788,90.4,89,10,305
2024-08-25T23:05:14.7541703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,326.9,10.788,90.4,89,10,302
2024-08-25T23:05:14.8322825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,325.83,10.798,90.1,89,10,300
2024-08-25T23:05:14.8947471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,324.97,10.798,90.1,89,10,298
2024-08-25T23:05:14.9573051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.4,10.798,90.1,89,10,299
2024-08-25T23:05:15.0234654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,326.26,10.798,90.1,89,10,301
2024-08-25T23:05:15.0859233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.52,10.798,90.1,89,10,304
2024-08-25T23:05:15.1484763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.34,10.798,90.1,89,10,306
2024-08-25T23:05:15.2109394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.16,10.798,90.1,89,10,308
2024-08-25T23:05:15.2890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,330.36,10.798,90.1,89,10,311
2024-08-25T23:05:15.3516261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,331.52,10.798,90.1,89,10,314
2024-08-25T23:05:15.4140461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,331.9,10.798,90.1,89,10,315
2024-08-25T23:05:15.4764614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,332.27,10.798,90.1,89,10,316
2024-08-25T23:05:15.5390179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,332.27,10.798,90.1,89,10,316
2024-08-25T23:05:15.6052802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,332.27,10.798,90.1,89,10,316
2024-08-25T23:05:15.6833499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,331.93,10.818,89.7,89.1,10,316
2024-08-25T23:05:15.7458212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,331.93,10.818,89.7,89.1,10,316
2024-08-25T23:05:15.8082569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,331.93,10.818,89.7,89.1,10,316
2024-08-25T23:05:15.8709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,331.56,10.818,89.7,89.1,10,315
2024-08-25T23:05:15.9333469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,330.43,10.818,89.7,89.1,10,312
2024-08-25T23:05:16.0113728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,329.25,10.818,89.7,89.1,10,309
2024-08-25T23:05:16.0737985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,327.64,10.818,89.7,89.1,10,305
2024-08-25T23:05:16.1363223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,325.98,10.818,89.7,89.1,10,301
2024-08-25T23:05:16.1988562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,323.84,10.818,89.7,89.1,10,296
2024-08-25T23:05:16.2613624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,322.1,10.818,89.7,89.1,10,292
2024-08-25T23:05:16.3462222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,316.65,10.818,89.7,89.1,9,289
2024-08-25T23:05:16.4020465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,315.91,10.818,89.7,89.1,9,287
2024-08-25T23:05:16.4644084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,315.91,10.818,89.7,89.1,9,287
2024-08-25T23:05:16.5269490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,315.91,10.818,89.7,89.1,9,287
2024-08-25T23:05:16.5893571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,316.77,10.834,89.4,89.1,9,290
2024-08-25T23:05:16.6675771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,317.91,10.834,89.4,89.3,9,293
2024-08-25T23:05:16.7299518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,318.95,10.834,89.4,89.3,9,296
2024-08-25T23:05:16.7923869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,320.27,10.834,89.4,89.3,9,300
2024-08-25T23:05:16.8550810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,321.5,10.834,89.4,89.3,9,304
2024-08-25T23:05:16.9174363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,322.37,10.834,89.4,89.3,9,307
2024-08-25T23:05:16.9799976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.16,10.834,89.4,89.3,9,310
2024-08-25T23:05:17.0580471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,323.87,10.834,89.4,89.3,9,313
2024-08-25T23:05:17.1204087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,324.3,10.834,89.4,89.3,9,315
2024-08-25T23:05:17.1830822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,324.67,10.834,89.4,89.3,9,317
2024-08-25T23:05:17.2455091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,324.99,10.834,89.4,89.3,9,319
2024-08-25T23:05:17.3080602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,325.25,10.834,89.4,89.3,9,321
2024-08-25T23:05:17.3860527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,316.8,10.834,89.4,89.3,8,322
2024-08-25T23:05:17.4485816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,316.7,10.834,89.4,89.3,8,323
2024-08-25T23:05:17.5110807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,316.7,10.834,89.4,89.3,8,323
2024-08-25T23:05:17.5735512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,316.58,10.832,89.4,89.3,8,324
2024-08-25T23:05:17.6516337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,316.69,10.832,89.4,89.5,8,323
2024-08-25T23:05:17.7142198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,316.55,10.832,89.4,89.5,8,324
2024-08-25T23:05:17.7766996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,316.69,10.832,89.4,89.5,8,323
2024-08-25T23:05:17.8390888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,316.69,10.832,89.4,89.5,8,323
2024-08-25T23:05:17.9015700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,316.69,10.832,89.4,89.5,8,323
2024-08-25T23:05:17.9646153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,316.69,10.832,89.4,89.5,8,323
2024-08-25T23:05:18.0422121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,316.8,10.832,89.4,89.5,8,322
2024-08-25T23:05:18.1047734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,316.88,10.832,89.4,89.5,8,321
2024-08-25T23:05:18.1693108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,317.01,10.832,89.4,89.5,8,317
2024-08-25T23:05:18.2300749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,316.9,10.832,89.4,89.5,8,314
2024-08-25T23:05:18.2925585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,316.28,10.832,89.4,89.5,8,308
2024-08-25T23:05:18.3549528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,315.8,10.832,89.4,89.5,8,305
2024-08-25T23:05:18.4330561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,315.24,10.832,89.4,89.5,8,302
2024-08-25T23:05:18.4954533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,314.51,10.817,89.5,89.5,8,298
2024-08-25T23:05:18.5569673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,313.78,10.817,89.5,89.5,8,295
2024-08-25T23:05:18.6611227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,313.31,10.817,89.5,89.7,8,293
2024-08-25T23:05:18.6924329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,312.77,10.817,89.5,89.7,8,291
2024-08-25T23:05:18.7549215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,312.77,10.817,89.5,89.7,8,291
2024-08-25T23:05:18.8173956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,312.77,10.817,89.5,89.7,8,291
2024-08-25T23:05:18.8799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,313.31,10.817,89.5,89.7,8,293
2024-08-25T23:05:18.9579881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,314.08,10.817,89.5,89.7,8,296
2024-08-25T23:05:19.0237870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,314.56,10.817,89.5,89.7,8,298
2024-08-25T23:05:19.0861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,315.22,10.817,89.5,89.7,8,301
2024-08-25T23:05:19.1486826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,315.81,10.817,89.5,89.7,8,304
2024-08-25T23:05:19.2112345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,315.99,10.817,89.5,89.7,8,305
2024-08-25T23:05:19.2736375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,316.47,10.817,89.5,89.7,8,308
2024-08-25T23:05:19.3538986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,323.17,10.817,89.5,89.7,9,309
2024-08-25T23:05:19.4164019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,323.17,10.817,89.5,89.7,9,309
2024-08-25T23:05:19.4788565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,323.17,10.817,89.5,89.7,9,309
2024-08-25T23:05:19.5414056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,323.93,10.784,89.6,89.7,9,311
2024-08-25T23:05:19.6038321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,323.93,10.784,89.6,89.7,9,311
2024-08-25T23:05:19.6663313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.01,10.784,89.6,90,9,311
2024-08-25T23:05:19.7444147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,323.5,10.784,89.6,90,9,309
2024-08-25T23:05:19.8069150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,323.5,10.784,89.6,90,9,309
2024-08-25T23:05:19.8694485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,323.5,10.784,89.6,90,9,309
2024-08-25T23:05:19.9318986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,323.5,10.784,89.6,90,9,309
2024-08-25T23:05:19.9943956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,323.5,10.784,89.6,90,9,309
2024-08-25T23:05:20.0725425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,323.5,10.784,89.6,90,9,309
2024-08-25T23:05:20.1350532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.01,10.784,89.6,90,9,311
2024-08-25T23:05:20.1974584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.01,10.784,89.6,90,9,311
2024-08-25T23:05:20.2599925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.01,10.784,89.6,90,9,311
2024-08-25T23:05:20.3225055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,329.74,10.784,89.6,90,10,309
2024-08-25T23:05:20.4005795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,329.74,10.784,89.6,90,10,309
2024-08-25T23:05:20.4630604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.55,10.745,89.6,90,10,308
2024-08-25T23:05:20.5254937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.55,10.745,89.6,90,10,308
2024-08-25T23:05:20.5879124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,329.96,10.745,89.6,90,10,309
2024-08-25T23:05:20.6505371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,331.22,10.745,89.6,90.2,10,312
2024-08-25T23:05:20.7285940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,331.99,10.745,89.6,90.2,10,314
2024-08-25T23:05:20.7911019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,333.11,10.745,89.6,90.2,10,317
2024-08-25T23:05:20.8536382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,333.83,10.745,89.6,90.2,10,319
2024-08-25T23:05:20.9160767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,334.51,10.745,89.6,90.2,10,321
2024-08-25T23:05:20.9786291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,335.17,10.745,89.6,90.2,10,323
2024-08-25T23:05:21.0565704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.48,10.745,89.6,90.2,10,324
2024-08-25T23:05:21.1192353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,335.17,10.745,89.6,90.2,10,323
2024-08-25T23:05:21.1816138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,334.84,10.745,89.6,90.2,10,322
2024-08-25T23:05:21.2441378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,333.47,10.745,89.6,90.2,10,318
2024-08-25T23:05:21.3066207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,332.37,10.745,89.6,90.2,10,315
2024-08-25T23:05:21.3724628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,330.83,10.745,89.6,90.2,10,311
2024-08-25T23:05:21.4504554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,329.23,10.745,89.6,90.2,10,307
2024-08-25T23:05:21.5129608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.01,10.728,89.5,90.2,10,304
2024-08-25T23:05:21.5754615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.59,10.728,89.5,90.2,10,303
2024-08-25T23:05:21.6534932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,326.75,10.728,89.5,90.2,10,301
2024-08-25T23:05:21.7004611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,326.32,10.728,89.5,90.2,10,300
2024-08-25T23:05:21.7629171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,326.32,10.728,89.5,90.2,10,300
2024-08-25T23:05:21.8410159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,326.32,10.728,89.5,90.2,10,300
2024-08-25T23:05:21.9036165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,326.32,10.728,89.5,90.2,10,300
2024-08-25T23:05:21.9660788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,326.32,10.728,89.5,90.2,10,300
2024-08-25T23:05:22.0285014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,326.75,10.728,89.5,90.2,10,301
2024-08-25T23:05:22.0910096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.59,10.728,89.5,90.2,10,303
2024-08-25T23:05:22.1691646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,328.85,10.728,89.5,90.2,10,306
2024-08-25T23:05:22.2318705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.67,10.728,89.5,90.2,10,308
2024-08-25T23:05:22.2943382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,331.65,10.728,89.5,90.2,10,313
2024-08-25T23:05:22.3569786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,325.21,10.728,89.5,90.2,9,315
2024-08-25T23:05:22.4193546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,325.77,10.728,89.5,90.2,9,318
2024-08-25T23:05:22.4974350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.14,10.736,89.5,90.2,9,321
2024-08-25T23:05:22.5599842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.24,10.736,89.5,90.2,9,322
2024-08-25T23:05:22.6224168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.24,10.736,89.5,90.2,9,322
2024-08-25T23:05:22.6848994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.24,10.736,89.5,90.2,9,322
2024-08-25T23:05:22.7474209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.14,10.736,89.5,90.2,9,321
2024-08-25T23:05:22.8255659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.14,10.736,89.5,90.2,9,321
2024-08-25T23:05:22.8881024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,325.87,10.736,89.5,90.2,9,319
2024-08-25T23:05:22.9505646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,325.71,10.736,89.5,90.2,9,318
2024-08-25T23:05:23.0129514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,325.71,10.736,89.5,90.2,9,318
2024-08-25T23:05:23.0754711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,325.71,10.736,89.5,90.2,9,318
2024-08-25T23:05:23.1536153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,325.71,10.736,89.5,90.2,9,318
2024-08-25T23:05:23.2160729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,325.87,10.736,89.5,90.2,9,319
2024-08-25T23:05:23.2785004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,326.14,10.736,89.5,90.2,9,321
2024-08-25T23:05:23.3410695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.24,10.736,89.5,90.2,9,322
2024-08-25T23:05:23.4035309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.24,10.736,89.5,90.2,9,322
2024-08-25T23:05:23.4660878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,326.07,10.752,89.7,90.2,9,320
2024-08-25T23:05:23.5441255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,325.22,10.752,89.7,90.2,9,315
2024-08-25T23:05:23.6066760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,324.31,10.752,89.7,90.2,9,311
2024-08-25T23:05:23.6691897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.65,10.752,89.7,90.1,9,305
2024-08-25T23:05:23.7315818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,321.1,10.752,89.7,90.1,9,300
2024-08-25T23:05:23.7941227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,319.76,10.752,89.7,90.1,9,296
2024-08-25T23:05:23.8722094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,318.71,10.752,89.7,90.1,9,293
2024-08-25T23:05:23.9347308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,317.99,10.752,89.7,90.1,9,291
2024-08-25T23:05:23.9972240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,317.99,10.752,89.7,90.1,9,291
2024-08-25T23:05:24.0596720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,318.71,10.752,89.7,90.1,9,293
2024-08-25T23:05:24.1221549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,319.76,10.752,89.7,90.1,9,296
2024-08-25T23:05:24.2001775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,320.77,10.752,89.7,90.1,9,299
2024-08-25T23:05:24.2627512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,321.73,10.752,89.7,90.1,9,302
2024-08-25T23:05:24.3252634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.65,10.752,89.7,90.1,9,305
2024-08-25T23:05:24.3877273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,323.5,10.752,89.7,90.1,9,308
2024-08-25T23:05:24.4502424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,324.29,10.752,89.7,90.1,9,311
2024-08-25T23:05:24.5283446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,324.94,10.761,90,90.1,9,313
2024-08-25T23:05:24.5908171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,325.17,10.761,90,90.1,9,314
2024-08-25T23:05:24.6542799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,325.38,10.761,90,90.1,9,315
2024-08-25T23:05:24.7157333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,325.77,10.761,90,90.1,9,317
2024-08-25T23:05:24.7783392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,325.95,10.761,90,90.1,9,318
2024-08-25T23:05:24.8563949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,326.11,10.761,90,90.1,9,319
2024-08-25T23:05:24.9189207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,326.11,10.761,90,90.1,9,319
2024-08-25T23:05:24.9813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,325.95,10.761,90,90.1,9,318
2024-08-25T23:05:25.0437454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,325.58,10.761,90,90.1,9,316
2024-08-25T23:05:25.1063413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,325.38,10.761,90,90.1,9,315
2024-08-25T23:05:25.1844429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,325.17,10.761,90,90.1,9,314
2024-08-25T23:05:25.2469043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,324.71,10.761,90,90.1,9,312
2024-08-25T23:05:25.3094416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,324.46,10.761,90,90.1,9,311
2024-08-25T23:05:25.3719791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,330.15,10.761,90,90.1,10,309
2024-08-25T23:05:25.4343686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,329.74,10.761,90,90.1,10,308
2024-08-25T23:05:25.5125347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.85,10.763,90.2,90.1,10,308
2024-08-25T23:05:25.5749377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.85,10.763,90.2,90.1,10,308
2024-08-25T23:05:25.6530648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.85,10.763,90.2,90.1,10,308
2024-08-25T23:05:25.6999983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.85,10.763,90.2,90.1,10,308
2024-08-25T23:05:25.7625023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.44,10.763,90.2,90.1,10,307
2024-08-25T23:05:25.8405676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.44,10.763,90.2,90.1,10,307
2024-08-25T23:05:25.8919090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.44,10.763,90.2,90.1,10,307
2024-08-25T23:05:25.9700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.44,10.763,90.2,90.1,10,307
2024-08-25T23:05:26.0324258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.44,10.763,90.2,90.1,10,307
2024-08-25T23:05:26.0950086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,328.2,10.763,90.2,90.1,10,304
2024-08-25T23:05:26.1572947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,326.94,10.763,90.2,90.1,10,301
2024-08-25T23:05:26.2199746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,325.66,10.763,90.2,90.1,10,298
2024-08-25T23:05:26.2979776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.22,10.763,90.2,90.1,10,297
2024-08-25T23:05:26.3605218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,324.79,10.763,90.2,90.1,10,296
2024-08-25T23:05:26.4230645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,324.36,10.763,90.2,90.1,10,295
2024-08-25T23:05:26.4854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,323.9,10.768,90.2,90.1,10,294
2024-08-25T23:05:26.5480022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,323.9,10.768,90.2,90.1,10,294
2024-08-25T23:05:26.6260351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,323.9,10.768,90.2,90.1,10,294
2024-08-25T23:05:26.6884942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.94,10.768,90.2,90.2,10,294
2024-08-25T23:05:26.7509861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.94,10.768,90.2,90.2,10,294
2024-08-25T23:05:26.8135291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.94,10.768,90.2,90.2,10,294
2024-08-25T23:05:26.8760990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.94,10.768,90.2,90.2,10,294
2024-08-25T23:05:26.9542129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.94,10.768,90.2,90.2,10,294
2024-08-25T23:05:27.0166508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,324.81,10.768,90.2,90.2,10,296
2024-08-25T23:05:27.0791283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,324.81,10.768,90.2,90.2,10,296
2024-08-25T23:05:27.1415444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.68,10.768,90.2,90.2,10,298
2024-08-25T23:05:27.2040140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,326.96,10.768,90.2,90.2,10,301
2024-08-25T23:05:27.2822118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,328.22,10.768,90.2,90.2,10,304
2024-08-25T23:05:27.3447055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,329.46,10.768,90.2,90.2,10,307
2024-08-25T23:05:27.4071820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,329.86,10.768,90.2,90.2,10,308
2024-08-25T23:05:27.4696548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.05,10.775,89.9,90.2,10,309
2024-08-25T23:05:27.5320979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.05,10.775,89.9,90.2,10,309
2024-08-25T23:05:27.5978676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,329.65,10.775,89.9,90.2,10,308
2024-08-25T23:05:27.6727149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,329.69,10.775,89.9,90.3,10,308
2024-08-25T23:05:27.7352491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.28,10.775,89.9,90.3,10,307
2024-08-25T23:05:27.7976617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.28,10.775,89.9,90.3,10,307
2024-08-25T23:05:27.8602358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,328.47,10.775,89.9,90.3,10,305
2024-08-25T23:05:27.9228086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.05,10.775,89.9,90.3,10,304
2024-08-25T23:05:28.0007807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.05,10.775,89.9,90.3,10,304
2024-08-25T23:05:28.0633522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.64,10.775,89.9,90.3,10,303
2024-08-25T23:05:28.1257846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.64,10.775,89.9,90.3,10,303
2024-08-25T23:05:28.1882174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.64,10.775,89.9,90.3,10,303
2024-08-25T23:05:28.2507712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.64,10.775,89.9,90.3,10,303
2024-08-25T23:05:28.3289036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.05,10.775,89.9,90.3,10,304
2024-08-25T23:05:28.3913854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.05,10.775,89.9,90.3,10,304
2024-08-25T23:05:28.4538915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.05,10.775,89.9,90.3,10,304
2024-08-25T23:05:28.5162178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,328.24,10.774,89.5,90.3,10,305
2024-08-25T23:05:28.5788135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,328.24,10.774,89.5,90.3,10,305
2024-08-25T23:05:28.6569667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.19,10.774,89.5,90.2,10,305
2024-08-25T23:05:28.7193667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,328.6,10.774,89.5,90.2,10,306
2024-08-25T23:05:28.7819494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,328.6,10.774,89.5,90.2,10,306
2024-08-25T23:05:28.8443487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.19,10.774,89.5,90.2,10,305
2024-08-25T23:05:28.9068955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.19,10.774,89.5,90.2,10,305
2024-08-25T23:05:28.9849888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,327.78,10.774,89.5,90.2,10,304
2024-08-25T23:05:29.0474653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.37,10.774,89.5,90.2,10,303
2024-08-25T23:05:29.1099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.37,10.774,89.5,90.2,10,303
2024-08-25T23:05:29.1724882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.37,10.774,89.5,90.2,10,303
2024-08-25T23:05:29.2349832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.37,10.774,89.5,90.2,10,303
2024-08-25T23:05:29.3131190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,327.78,10.774,89.5,90.2,10,304
2024-08-25T23:05:29.3755765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,322.99,10.774,89.5,90.2,9,307
2024-08-25T23:05:29.4379614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,323.27,10.774,89.5,90.2,9,308
2024-08-25T23:05:29.5005289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,323.92,10.781,89.4,90.2,9,311
2024-08-25T23:05:29.5629042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,324.16,10.781,89.4,90.2,9,312
2024-08-25T23:05:29.6566717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,324.57,10.781,89.4,90.1,9,314
2024-08-25T23:05:29.7035915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,324.78,10.781,89.4,90.1,9,315
2024-08-25T23:05:29.7661009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,324.97,10.781,89.4,90.1,9,316
2024-08-25T23:05:29.8285643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,325.46,10.781,89.4,90.1,9,319
2024-08-25T23:05:29.8911291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,325.71,10.781,89.4,90.1,9,321
2024-08-25T23:05:29.9535245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,325.81,10.781,89.4,90.1,9,322
2024-08-25T23:05:30.0316881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,325.81,10.781,89.4,90.1,9,322
2024-08-25T23:05:30.0941764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,325.81,10.781,89.4,90.1,9,322
2024-08-25T23:05:30.1567722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,325.6,10.781,89.4,90.1,9,320
2024-08-25T23:05:30.2191064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,325.15,10.781,89.4,90.1,9,317
2024-08-25T23:05:30.2815377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,324.78,10.781,89.4,90.1,9,315
2024-08-25T23:05:30.3596791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,317.07,10.781,89.4,90.1,8,312
2024-08-25T23:05:30.4222539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,316.75,10.781,89.4,90.1,8,309
2024-08-25T23:05:30.4846553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,316.6,10.789,89.6,90.1,8,307
2024-08-25T23:05:30.5470816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,316.09,10.789,89.6,90.1,8,304
2024-08-25T23:05:30.6096258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,315.71,10.789,89.6,90.1,8,302
2024-08-25T23:05:30.6878272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,315.25,10.789,89.6,89.9,8,300
2024-08-25T23:05:30.7502365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,314.79,10.789,89.6,89.9,8,298
2024-08-25T23:05:30.8127887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,314.79,10.789,89.6,89.9,8,298
2024-08-25T23:05:30.8753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,314.79,10.789,89.6,89.9,8,298
2024-08-25T23:05:30.9377764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,315.02,10.789,89.6,89.9,8,299
2024-08-25T23:05:31.0158256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,315.46,10.789,89.6,89.9,8,301
2024-08-25T23:05:31.0667102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,316.06,10.789,89.6,89.9,8,304
2024-08-25T23:05:31.1448095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,316.41,10.789,89.6,89.9,8,306
2024-08-25T23:05:31.2073575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,316.57,10.789,89.6,89.9,8,307
2024-08-25T23:05:31.2697609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,316.72,10.789,89.6,89.9,8,308
2024-08-25T23:05:31.3322826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,323.18,10.789,89.6,89.9,9,308
2024-08-25T23:05:31.3947882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,323.45,10.789,89.6,89.9,9,309
2024-08-25T23:05:31.4728826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323.74,10.789,90,89.9,9,309
2024-08-25T23:05:31.5353540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323.74,10.789,90,89.9,9,309
2024-08-25T23:05:31.5978686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323.74,10.789,90,89.9,9,309
2024-08-25T23:05:31.6603250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,323.69,10.789,90,89.7,9,309
2024-08-25T23:05:31.7228008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,323.69,10.789,90,89.7,9,309
2024-08-25T23:05:31.8009508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,323.69,10.789,90,89.7,9,309
2024-08-25T23:05:31.8634560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,323.69,10.789,90,89.7,9,309
2024-08-25T23:05:31.9258871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,323.69,10.789,90,89.7,9,309
2024-08-25T23:05:31.9884246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,323.95,10.789,90,89.7,9,310
2024-08-25T23:05:32.0508410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,324.21,10.789,90,89.7,9,311
2024-08-25T23:05:32.1289921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,324.45,10.789,90,89.7,9,312
2024-08-25T23:05:32.1914744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,324.45,10.789,90,89.7,9,312
2024-08-25T23:05:32.2539412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,324.21,10.789,90,89.7,9,311
2024-08-25T23:05:32.3165008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.83,10.789,90,89.7,10,309
2024-08-25T23:05:32.3788321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.43,10.789,90,89.7,10,308
2024-08-25T23:05:32.4484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.47,10.771,90.3,89.7,10,305
2024-08-25T23:05:32.5195413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.64,10.771,90.3,89.7,10,303
2024-08-25T23:05:32.5820373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,326.37,10.771,90.3,89.7,10,300
2024-08-25T23:05:32.6443888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.07,10.771,90.3,89.7,10,297
2024-08-25T23:05:32.7069216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,323.77,10.771,90.3,89.7,10,294
2024-08-25T23:05:32.7850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,323.33,10.771,90.3,89.7,10,293
2024-08-25T23:05:32.8476851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,323.33,10.771,90.3,89.7,10,293
2024-08-25T23:05:32.9100041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,323.33,10.771,90.3,89.7,10,293
2024-08-25T23:05:32.9725956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,323.33,10.771,90.3,89.7,10,293
2024-08-25T23:05:33.0350865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,323.77,10.771,90.3,89.7,10,294
2024-08-25T23:05:33.1131316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.07,10.771,90.3,89.7,10,297
2024-08-25T23:05:33.1756814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,325.51,10.771,90.3,89.7,10,298
2024-08-25T23:05:33.2381173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,326.79,10.771,90.3,89.7,10,301
2024-08-25T23:05:33.3006943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.64,10.771,90.3,89.7,10,303
2024-08-25T23:05:33.3631098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.86,10.771,90.3,89.7,9,305
2024-08-25T23:05:33.4255860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,323.44,10.771,90.3,89.7,9,307
2024-08-25T23:05:33.5037582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.14,10.759,90.4,89.7,9,309
2024-08-25T23:05:33.5661451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.14,10.759,90.4,89.7,9,309
2024-08-25T23:05:33.6441850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.92,10.759,90.4,89.7,9,312
2024-08-25T23:05:33.6911282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,325.4,10.759,90.4,89.7,9,314
2024-08-25T23:05:33.7536963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,325.62,10.759,90.4,89.7,9,315
2024-08-25T23:05:33.8317208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.83,10.759,90.4,89.7,9,316
2024-08-25T23:05:33.8941871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.83,10.759,90.4,89.7,9,316
2024-08-25T23:05:33.9567251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,325.4,10.759,90.4,89.7,9,314
2024-08-25T23:05:34.0191348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,325.4,10.759,90.4,89.7,9,314
2024-08-25T23:05:34.0816631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.92,10.759,90.4,89.7,9,312
2024-08-25T23:05:34.1597371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,324.67,10.759,90.4,89.7,9,311
2024-08-25T23:05:34.2223041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,324.67,10.759,90.4,89.7,9,311
2024-08-25T23:05:34.2848858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,324.41,10.759,90.4,89.7,9,310
2024-08-25T23:05:34.3473861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329.83,10.759,90.4,89.7,10,308
2024-08-25T23:05:34.4097912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,329.42,10.759,90.4,89.7,10,307
2024-08-25T23:05:34.4878865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,328.09,10.764,90.3,89.7,10,304
2024-08-25T23:05:34.5503936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,326.4,10.764,90.3,89.7,10,300
2024-08-25T23:05:34.6128128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.1,10.764,90.3,89.7,10,297
2024-08-25T23:05:34.6753443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,324.76,10.764,90.3,89.9,10,296
2024-08-25T23:05:34.7378383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,325.19,10.764,90.3,89.9,10,297
2024-08-25T23:05:34.8159357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,325.19,10.764,90.3,89.9,10,297
2024-08-25T23:05:34.8784823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,325.19,10.764,90.3,89.9,10,297
2024-08-25T23:05:34.9409165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,325.19,10.764,90.3,89.9,10,297
2024-08-25T23:05:35.0033482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.48,10.764,90.3,89.9,10,300
2024-08-25T23:05:35.0659161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.91,10.764,90.3,89.9,10,301
2024-08-25T23:05:35.1439624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,327.76,10.764,90.3,89.9,10,303
2024-08-25T23:05:35.2064936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,329,10.764,90.3,89.9,10,306
2024-08-25T23:05:35.2689261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.82,10.764,90.3,89.9,10,308
2024-08-25T23:05:35.3314597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,324.62,10.764,90.3,89.9,9,311
2024-08-25T23:05:35.3939530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,325.34,10.764,90.3,89.9,9,314
2024-08-25T23:05:35.4720033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,325.56,10.764,90.3,89.9,9,315
2024-08-25T23:05:35.5345575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,325.71,10.777,90.1,89.9,9,317
2024-08-25T23:05:35.5970350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,325.89,10.777,90.1,89.9,9,318
2024-08-25T23:05:35.6595838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,326.09,10.777,90.1,90.1,9,319
2024-08-25T23:05:35.7219630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,326.09,10.777,90.1,90.1,9,319
2024-08-25T23:05:35.7845214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,325.93,10.777,90.1,90.1,9,318
2024-08-25T23:05:35.8626824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,325.36,10.777,90.1,90.1,9,315
2024-08-25T23:05:35.9251050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,324.69,10.777,90.1,90.1,9,312
2024-08-25T23:05:35.9948025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,323.93,10.777,90.1,90.1,9,309
2024-08-25T23:05:36.0500809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,323.38,10.777,90.1,90.1,9,307
2024-08-25T23:05:36.1125170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,322.51,10.777,90.1,90.1,9,304
2024-08-25T23:05:36.1906737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,321.89,10.777,90.1,90.1,9,302
2024-08-25T23:05:36.2531314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.25,10.777,90.1,90.1,9,300
2024-08-25T23:05:36.3156101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,320.6,10.777,90.1,90.1,9,298
2024-08-25T23:05:36.3781301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,319.92,10.777,90.1,90.1,9,296
2024-08-25T23:05:36.4405116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,318.87,10.777,90.1,90.1,9,293
2024-08-25T23:05:36.5187028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,317.79,10.777,90.1,90.1,9,290
2024-08-25T23:05:36.5811279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,317.32,10.786,90,90.1,9,289
2024-08-25T23:05:36.6437697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,317.4,10.786,90,90.3,9,289
2024-08-25T23:05:36.7061773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,318.49,10.786,90,90.3,9,292
2024-08-25T23:05:36.7707751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.88,10.786,90,90.3,9,296
2024-08-25T23:05:36.8388169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.21,10.786,90,90.3,9,300
2024-08-25T23:05:36.9013734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,322.15,10.786,90,90.3,9,303
2024-08-25T23:05:36.9637824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.32,10.786,90,90.3,9,307
2024-08-25T23:05:37.0330233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,323.6,10.786,90,90.3,9,308
2024-08-25T23:05:37.0953246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,323.86,10.786,90,90.3,9,309
2024-08-25T23:05:37.1735320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.37,10.786,90,90.3,9,311
2024-08-25T23:05:37.2360478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.37,10.786,90,90.3,9,311
2024-08-25T23:05:37.2985381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.37,10.786,90,90.3,9,311
2024-08-25T23:05:37.3610447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.09,10.786,90,90.3,10,309
2024-08-25T23:05:37.4235703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.09,10.786,90,90.3,10,309
2024-08-25T23:05:37.5016086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.13,10.779,90,90.3,10,309
2024-08-25T23:05:37.5640596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.13,10.779,90,90.3,10,309
2024-08-25T23:05:37.6421866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,330.17,10.779,90,90.4,10,309
2024-08-25T23:05:37.6890529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,330.95,10.779,90,90.4,10,311
2024-08-25T23:05:37.7516705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,330.95,10.779,90,90.4,10,311
2024-08-25T23:05:37.8314449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,330.95,10.779,90,90.4,10,311
2024-08-25T23:05:37.8922401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,330.56,10.779,90,90.4,10,310
2024-08-25T23:05:37.9546518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,330.17,10.779,90,90.4,10,309
2024-08-25T23:05:38.0171879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,329.77,10.779,90,90.4,10,308
2024-08-25T23:05:38.0819162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.36,10.779,90,90.4,10,307
2024-08-25T23:05:38.1577536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.55,10.779,90,90.4,10,305
2024-08-25T23:05:38.2202208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.88,10.779,90,90.4,10,301
2024-08-25T23:05:38.2826400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,325.6,10.779,90,90.4,10,298
2024-08-25T23:05:38.3452619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.31,10.779,90,90.4,10,295
2024-08-25T23:05:38.4076390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.43,10.779,90,90.4,10,293
2024-08-25T23:05:38.4857510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,322.16,10.767,90,90.4,10,290
2024-08-25T23:05:38.5482942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,321.71,10.767,90,90.4,10,289
2024-08-25T23:05:38.6107239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,320.37,10.767,90,90.4,10,286
2024-08-25T23:05:38.6732724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,320.37,10.767,90,90.4,10,286
2024-08-25T23:05:38.7356171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,320.37,10.767,90,90.4,10,286
2024-08-25T23:05:38.7982658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,321.27,10.767,90,90.4,10,288
2024-08-25T23:05:38.8764834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,322.16,10.767,90,90.4,10,290
2024-08-25T23:05:38.9388742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,323.48,10.767,90,90.4,10,293
2024-08-25T23:05:39.0013174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,324.79,10.767,90,90.4,10,296
2024-08-25T23:05:39.0636835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,325.65,10.767,90,90.4,10,298
2024-08-25T23:05:39.1263115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,326.51,10.767,90,90.4,10,300
2024-08-25T23:05:39.2045087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.78,10.767,90,90.4,10,303
2024-08-25T23:05:39.2668828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.19,10.767,90,90.4,10,304
2024-08-25T23:05:39.3294024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.19,10.767,90,90.4,10,304
2024-08-25T23:05:39.3920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,328.61,10.767,90,90.4,10,305
2024-08-25T23:05:39.4544643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,328.61,10.767,90,90.4,10,305
2024-08-25T23:05:39.5325581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.22,10.761,90,90.4,10,304
2024-08-25T23:05:39.5950197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.22,10.761,90,90.4,10,304
2024-08-25T23:05:39.6575380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.22,10.761,90,90.4,10,304
2024-08-25T23:05:39.7199642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.22,10.761,90,90.4,10,304
2024-08-25T23:05:39.7825505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,328.64,10.761,90,90.4,10,305
2024-08-25T23:05:39.8605647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,329.05,10.761,90,90.4,10,306
2024-08-25T23:05:39.9230355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,329.46,10.761,90,90.4,10,307
2024-08-25T23:05:39.9854858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,329.46,10.761,90,90.4,10,307
2024-08-25T23:05:40.0478407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.86,10.761,90,90.4,10,308
2024-08-25T23:05:40.1105891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,330.27,10.761,90,90.4,10,309
2024-08-25T23:05:40.1886569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.86,10.761,90,90.4,10,308
2024-08-25T23:05:40.2511484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,330.27,10.761,90,90.4,10,309
2024-08-25T23:05:40.3136137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.02,10.761,90,90.4,9,309
2024-08-25T23:05:40.3761202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.02,10.761,90,90.4,9,309
2024-08-25T23:05:40.4386109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.02,10.761,90,90.4,9,309
2024-08-25T23:05:40.5011073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,324.28,10.761,90,90.4,9,310
2024-08-25T23:05:40.5792006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,324.11,10.758,90.1,90.4,9,309
2024-08-25T23:05:40.6417611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,324.09,10.758,90.1,90.3,9,309
2024-08-25T23:05:40.7042750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,323.82,10.758,90.1,90.3,9,308
2024-08-25T23:05:40.7676891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.54,10.758,90.1,90.3,9,307
2024-08-25T23:05:40.8448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,322.96,10.758,90.1,90.3,9,305
2024-08-25T23:05:40.9072964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,322.96,10.758,90.1,90.3,9,305
2024-08-25T23:05:40.9697891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,322.66,10.758,90.1,90.3,9,304
2024-08-25T23:05:41.0320776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,322.66,10.758,90.1,90.3,9,304
2024-08-25T23:05:41.0945514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.36,10.758,90.1,90.3,9,303
2024-08-25T23:05:41.1571961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,322.36,10.758,90.1,90.3,9,303
2024-08-25T23:05:41.2354278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,322.66,10.758,90.1,90.3,9,304
2024-08-25T23:05:41.2978282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,322.96,10.758,90.1,90.3,9,305
2024-08-25T23:05:41.3603235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.67,10.758,90.1,90.3,10,305
2024-08-25T23:05:41.4228420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.08,10.758,90.1,90.3,10,306
2024-08-25T23:05:41.4853342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.04,10.766,90.1,90.3,10,306
2024-08-25T23:05:41.5633130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.21,10.766,90.1,90.3,10,304
2024-08-25T23:05:41.6413799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.8,10.766,90.1,90.3,10,303
2024-08-25T23:05:41.6883087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.8,10.766,90.1,90.3,10,303
2024-08-25T23:05:41.7508692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.21,10.766,90.1,90.3,10,304
2024-08-25T23:05:41.8133709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.21,10.766,90.1,90.3,10,304
2024-08-25T23:05:41.8914803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.21,10.766,90.1,90.3,10,304
2024-08-25T23:05:41.9539561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.63,10.766,90.1,90.3,10,305
2024-08-25T23:05:42.0163286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,329.04,10.766,90.1,90.3,10,306
2024-08-25T23:05:42.0788875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,329.45,10.766,90.1,90.3,10,307
2024-08-25T23:05:42.1414443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,329.86,10.766,90.1,90.3,10,308
2024-08-25T23:05:42.2195626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,330.66,10.766,90.1,90.3,10,310
2024-08-25T23:05:42.2820630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,331.44,10.766,90.1,90.3,10,312
2024-08-25T23:05:42.3444652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331.83,10.766,90.1,90.3,10,313
2024-08-25T23:05:42.4070363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,332.21,10.766,90.1,90.3,10,314
2024-08-25T23:05:42.4693646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,332.04,10.783,90,90.3,10,314
2024-08-25T23:05:42.5475300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,332.04,10.783,90,90.3,10,314
2024-08-25T23:05:42.6100178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,331.28,10.783,90,90.3,10,312
2024-08-25T23:05:42.6725926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,330.42,10.783,90,90.1,10,310
2024-08-25T23:05:42.7347744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,330.02,10.783,90,90.1,10,309
2024-08-25T23:05:42.7974442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.62,10.783,90,90.1,10,308
2024-08-25T23:05:42.8756469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,328.4,10.783,90,90.1,10,305
2024-08-25T23:05:42.9381536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,327.99,10.783,90,90.1,10,304
2024-08-25T23:05:43.0005058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,326.73,10.783,90,90.1,10,301
2024-08-25T23:05:43.0631094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,325.88,10.783,90,90.1,10,299
2024-08-25T23:05:43.1254340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,325.02,10.783,90,90.1,10,297
2024-08-25T23:05:43.1881852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,324.59,10.783,90,90.1,10,296
2024-08-25T23:05:43.2662041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,324.16,10.783,90,90.1,10,295
2024-08-25T23:05:43.3287603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,324.16,10.783,90,90.1,10,295
2024-08-25T23:05:43.3911248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,325.02,10.783,90,90.1,10,297
2024-08-25T23:05:43.4536411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.31,10.783,90,90.1,10,300
2024-08-25T23:05:43.5160883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,327.55,10.787,90,90.1,10,303
2024-08-25T23:05:43.5942290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,328.79,10.787,90,90.1,10,306
2024-08-25T23:05:43.6567083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,329.52,10.787,90,89.9,10,308
2024-08-25T23:05:43.7193027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.32,10.787,90,89.9,10,310
2024-08-25T23:05:43.7817996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,330.71,10.787,90,89.9,10,311
2024-08-25T23:05:43.8442084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.1,10.787,90,89.9,10,312
2024-08-25T23:05:43.9223504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.1,10.787,90,89.9,10,312
2024-08-25T23:05:43.9848468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,330.71,10.787,90,89.9,10,311
2024-08-25T23:05:44.0471901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,329.92,10.787,90,89.9,10,309
2024-08-25T23:05:44.1096770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,329.52,10.787,90,89.9,10,308
2024-08-25T23:05:44.1722378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.12,10.787,90,89.9,10,307
2024-08-25T23:05:44.2503533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.12,10.787,90,89.9,10,307
2024-08-25T23:05:44.3024695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.2,10.787,90,89.9,9,307
2024-08-25T23:05:44.3753499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.2,10.787,90,89.9,9,307
2024-08-25T23:05:44.4376969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,323.61,10.776,90.1,89.9,9,308
2024-08-25T23:05:44.5002918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,323.88,10.776,90.1,89.9,9,309
2024-08-25T23:05:44.5783799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.4,10.776,90.1,89.9,9,311
2024-08-25T23:05:44.6409546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.38,10.776,90.1,89.8,9,311
2024-08-25T23:05:44.7033147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.38,10.776,90.1,89.8,9,311
2024-08-25T23:05:44.7658460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.38,10.776,90.1,89.8,9,311
2024-08-25T23:05:44.8283706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.38,10.776,90.1,89.8,9,311
2024-08-25T23:05:44.8908519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.38,10.776,90.1,89.8,9,311
2024-08-25T23:05:44.9690337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,324.62,10.776,90.1,89.8,9,312
2024-08-25T23:05:45.0315004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.86,10.776,90.1,89.8,9,313
2024-08-25T23:05:45.0938770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,325.3,10.776,90.1,89.8,9,315
2024-08-25T23:05:45.1574182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,325.3,10.776,90.1,89.8,9,315
2024-08-25T23:05:45.2343622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,325.3,10.776,90.1,89.8,9,315
2024-08-25T23:05:45.2970239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.86,10.776,90.1,89.8,9,313
2024-08-25T23:05:45.3595149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,323.86,10.776,90.1,89.8,9,309
2024-08-25T23:05:45.4219368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.42,10.776,90.1,89.8,9,304
2024-08-25T23:05:45.4844740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,321.59,10.767,90.2,89.8,9,301
2024-08-25T23:05:45.5470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.6,10.767,90.2,89.8,9,298
2024-08-25T23:05:45.6250168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,319.92,10.767,90.2,89.8,9,296
2024-08-25T23:05:45.6876781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.61,10.767,90.2,89.9,9,295
2024-08-25T23:05:45.7500486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,319.26,10.767,90.2,89.9,9,294
2024-08-25T23:05:45.8125429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,318.9,10.767,90.2,89.9,9,293
2024-08-25T23:05:45.8750262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,318.9,10.767,90.2,89.9,9,293
2024-08-25T23:05:45.9531577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,318.9,10.767,90.2,89.9,9,293
2024-08-25T23:05:46.0154615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,319.26,10.767,90.2,89.9,9,294
2024-08-25T23:05:46.0781034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,320.3,10.767,90.2,89.9,9,297
2024-08-25T23:05:46.1406451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,321.3,10.767,90.2,89.9,9,300
2024-08-25T23:05:46.2030899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,322.26,10.767,90.2,89.9,9,303
2024-08-25T23:05:46.2811921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,323.16,10.767,90.2,89.9,9,306
2024-08-25T23:05:46.3436825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,324,10.767,90.2,89.9,9,309
2024-08-25T23:05:46.4061840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,324.53,10.767,90.2,89.9,9,311
2024-08-25T23:05:46.4686962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,325.16,10.767,90.1,89.9,9,314
2024-08-25T23:05:46.5311355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,325.16,10.767,90.1,89.9,9,314
2024-08-25T23:05:46.6091371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,325.16,10.767,90.1,89.9,9,314
2024-08-25T23:05:46.6717859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,325.16,10.767,90.1,89.9,9,314
2024-08-25T23:05:46.7342420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.7,10.767,90.1,89.9,9,312
2024-08-25T23:05:46.7966534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,324.7,10.767,90.1,89.9,9,312
2024-08-25T23:05:46.8592473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,324.2,10.767,90.1,89.9,9,310
2024-08-25T23:05:46.9373562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,323.66,10.767,90.1,89.9,9,308
2024-08-25T23:05:46.9998042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,323.09,10.767,90.1,89.9,9,306
2024-08-25T23:05:47.0622558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,322.5,10.767,90.1,89.9,9,304
2024-08-25T23:05:47.1248163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,322.19,10.767,90.1,89.9,9,303
2024-08-25T23:05:47.1873216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.56,10.767,90.1,89.9,9,301
2024-08-25T23:05:47.2653446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,321.23,10.767,90.1,89.9,9,300
2024-08-25T23:05:47.3278349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,325.93,10.767,90.1,89.9,10,299
2024-08-25T23:05:47.3903544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.5,10.767,90.1,89.9,10,298
2024-08-25T23:05:47.4528304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.06,10.767,90.1,89.9,10,297
2024-08-25T23:05:47.5154255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,324.92,10.775,89.9,89.9,10,297
2024-08-25T23:05:47.5934264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,324.48,10.775,89.9,89.9,10,296
2024-08-25T23:05:47.6560035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:47.7183786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:47.7808810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:47.8434670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:47.9059130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:47.9840494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:48.0464354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:48.1089557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.53,10.775,89.9,90,10,296
2024-08-25T23:05:48.1715199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,324.96,10.775,89.9,90,10,297
2024-08-25T23:05:48.2338841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.25,10.775,89.9,90,10,300
2024-08-25T23:05:48.3120341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,327.93,10.775,89.9,90,10,304
2024-08-25T23:05:48.3745330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.16,10.775,89.9,90,10,307
2024-08-25T23:05:48.4370206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.35,10.778,89.9,90,10,310
2024-08-25T23:05:48.4995487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,331.9,10.778,89.9,90,10,314
2024-08-25T23:05:48.5619545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,332.64,10.778,89.9,90,10,316
2024-08-25T23:05:48.6401680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,333.36,10.778,89.9,90,10,318
2024-08-25T23:05:48.7025167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,333.36,10.778,89.9,90,10,318
2024-08-25T23:05:48.7650271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,333.36,10.778,89.9,90,10,318
2024-08-25T23:05:48.8275327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:48.8900499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:48.9749958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:49.0306603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:49.0931446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:49.1556260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:49.2180653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:49.2961207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,333.72,10.778,89.9,90,10,319
2024-08-25T23:05:49.3587471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,325.56,10.778,89.9,90,9,317
2024-08-25T23:05:49.4211837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,324.96,10.778,89.9,90,9,314
2024-08-25T23:05:49.4836344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.29,10.774,89.9,90,9,311
2024-08-25T23:05:49.5461371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,323.5,10.774,89.9,90,9,308
2024-08-25T23:05:49.6243119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,323.23,10.774,89.9,90,9,307
2024-08-25T23:05:49.6867378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.35,10.774,89.9,90,9,304
2024-08-25T23:05:49.7492469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,322.05,10.774,89.9,90,9,303
2024-08-25T23:05:49.8116967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.1,10.774,89.9,90,9,300
2024-08-25T23:05:49.8742752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.1,10.774,89.9,90,9,297
2024-08-25T23:05:49.9367957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,319.76,10.774,89.9,90,9,296
2024-08-25T23:05:50.0148240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,319.42,10.774,89.9,90,9,295
2024-08-25T23:05:50.0773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.07,10.774,89.9,90,9,294
2024-08-25T23:05:50.1399079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.07,10.774,89.9,90,9,294
2024-08-25T23:05:50.2023260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.07,10.774,89.9,90,9,294
2024-08-25T23:05:50.2648197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,319.76,10.774,89.9,90,9,296
2024-08-25T23:05:50.3429245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,320.44,10.774,89.9,90,9,298
2024-08-25T23:05:50.4054253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.1,10.774,89.9,90,9,300
2024-08-25T23:05:50.4703969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,322.05,10.774,89.9,90,9,303
2024-08-25T23:05:50.5328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,322.81,10.757,90,90,9,305
2024-08-25T23:05:50.5952523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,323.39,10.757,90,90,9,307
2024-08-25T23:05:50.6578454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,323.97,10.757,90,90.1,9,309
2024-08-25T23:05:50.7360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,324.73,10.757,90,90.1,9,312
2024-08-25T23:05:50.7983830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,325.4,10.757,90,90.1,9,315
2024-08-25T23:05:50.8609399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,325.61,10.757,90,90.1,9,316
2024-08-25T23:05:50.9234118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,325.97,10.757,90,90.1,9,318
2024-08-25T23:05:50.9858662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,326.14,10.757,90,90.1,9,319
2024-08-25T23:05:51.0513968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,326.28,10.757,90,90.1,9,320
2024-08-25T23:05:51.1265630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,326.42,10.757,90,90.1,9,321
2024-08-25T23:05:51.1890619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,326.42,10.757,90,90.1,9,321
2024-08-25T23:05:51.2515111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,326.42,10.757,90,90.1,9,321
2024-08-25T23:05:51.3139037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,325.97,10.757,90,90.1,9,318
2024-08-25T23:05:51.3920960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,325.61,10.757,90,90.1,9,316
2024-08-25T23:05:51.4545389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,325.19,10.757,90,90.1,9,314
2024-08-25T23:05:51.5170332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,324.82,10.737,90.3,90.1,9,311
2024-08-25T23:05:51.5794275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.02,10.737,90.3,90.1,9,308
2024-08-25T23:05:51.6420593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,323.5,10.737,90.3,90.3,9,306
2024-08-25T23:05:51.7199891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,322.9,10.737,90.3,90.3,9,304
2024-08-25T23:05:51.7825382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,322.59,10.737,90.3,90.3,9,303
2024-08-25T23:05:51.8451781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,321.96,10.737,90.3,90.3,9,301
2024-08-25T23:05:51.9079077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,321.3,10.737,90.3,90.3,9,299
2024-08-25T23:05:51.9700700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,320.97,10.737,90.3,90.3,9,298
2024-08-25T23:05:52.0482306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,320.63,10.737,90.3,90.3,9,297
2024-08-25T23:05:52.1106290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,320.63,10.737,90.3,90.3,9,297
2024-08-25T23:05:52.1732304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,320.63,10.737,90.3,90.3,9,297
2024-08-25T23:05:52.2356597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,321.63,10.737,90.3,90.3,9,300
2024-08-25T23:05:52.2981171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,327.63,10.737,90.3,90.3,10,302
2024-08-25T23:05:52.3762367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.48,10.737,90.3,90.3,10,304
2024-08-25T23:05:52.4387300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.38,10.734,90.4,90.3,10,306
2024-08-25T23:05:52.5011317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,329.8,10.734,90.4,90.3,10,307
2024-08-25T23:05:52.5636183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,330.21,10.734,90.4,90.3,10,308
2024-08-25T23:05:52.6416892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.7,10.734,90.4,90.5,10,309
2024-08-25T23:05:52.6886212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.7,10.734,90.4,90.5,10,309
2024-08-25T23:05:52.7667609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.7,10.734,90.4,90.5,10,309
2024-08-25T23:05:52.8292790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.7,10.734,90.4,90.5,10,309
2024-08-25T23:05:52.8917112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.29,10.734,90.4,90.5,10,308
2024-08-25T23:05:52.9542556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,329.88,10.734,90.4,90.5,10,307
2024-08-25T23:05:53.0165894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.63,10.734,90.4,90.5,10,304
2024-08-25T23:05:53.0947295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,328.21,10.734,90.4,90.5,10,303
2024-08-25T23:05:53.1573152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,327.36,10.734,90.4,90.5,10,301
2024-08-25T23:05:53.2198931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,326.93,10.734,90.4,90.5,10,300
2024-08-25T23:05:53.2822599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,326.93,10.734,90.4,90.5,10,300
2024-08-25T23:05:53.3448039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,331.67,10.734,90.4,90.5,11,300
2024-08-25T23:05:53.4229039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,332.19,10.734,90.4,90.5,11,301
2024-08-25T23:05:53.4853785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,333.67,10.754,90.4,90.5,11,304
2024-08-25T23:05:53.5478965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,335.25,10.754,90.4,90.5,11,307
2024-08-25T23:05:53.6104069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,336.31,10.754,90.4,90.5,11,309
2024-08-25T23:05:53.6728325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,337.91,10.754,90.4,90.5,11,312
2024-08-25T23:05:53.7509805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,338.98,10.754,90.4,90.5,11,314
2024-08-25T23:05:53.8133560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,339.52,10.754,90.4,90.5,11,315
2024-08-25T23:05:53.8759898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,340.06,10.754,90.4,90.5,11,316
2024-08-25T23:05:53.9384178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,340.06,10.754,90.4,90.5,11,316
2024-08-25T23:05:54.0009467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,340.06,10.754,90.4,90.5,11,316
2024-08-25T23:05:54.0790692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,339.52,10.754,90.4,90.5,11,315
2024-08-25T23:05:54.1415697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,337.91,10.754,90.4,90.5,11,312
2024-08-25T23:05:54.2039802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,336.84,10.754,90.4,90.5,11,310
2024-08-25T23:05:54.2664864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,335.25,10.754,90.4,90.5,11,307
2024-08-25T23:05:54.3290319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.53,10.754,90.4,90.5,10,304
2024-08-25T23:05:54.4070887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,327.27,10.754,90.4,90.5,10,301
2024-08-25T23:05:54.4695411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.21,10.786,90.3,90.5,10,299
2024-08-25T23:05:54.5321321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,325.78,10.786,90.3,90.5,10,298
2024-08-25T23:05:54.5943985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,325.78,10.786,90.3,90.5,10,298
2024-08-25T23:05:54.6570172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,325.74,10.786,90.3,90.4,10,298
2024-08-25T23:05:54.7352292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,325.74,10.786,90.3,90.4,10,298
2024-08-25T23:05:54.8004396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,325.74,10.786,90.3,90.4,10,298
2024-08-25T23:05:54.8600273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.6,10.786,90.3,90.4,10,300
2024-08-25T23:05:54.9225752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,327.02,10.786,90.3,90.4,10,301
2024-08-25T23:05:54.9850315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,327.86,10.786,90.3,90.4,10,303
2024-08-25T23:05:55.0476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,327.86,10.786,90.3,90.4,10,303
2024-08-25T23:05:55.1256602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,328.27,10.786,90.3,90.4,10,304
2024-08-25T23:05:55.1880572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,328.69,10.786,90.3,90.4,10,305
2024-08-25T23:05:55.2506953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,328.69,10.786,90.3,90.4,10,305
2024-08-25T23:05:55.3131698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.1,10.786,90.3,90.4,10,306
2024-08-25T23:05:55.3756532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.1,10.786,90.3,90.4,10,306
2024-08-25T23:05:55.4536460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,328.69,10.786,90.3,90.4,10,305
2024-08-25T23:05:55.5163037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.11,10.807,90.2,90.4,10,304
2024-08-25T23:05:55.5786720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.11,10.807,90.2,90.4,10,304
2024-08-25T23:05:55.6411953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.07,10.807,90.2,90.3,10,304
2024-08-25T23:05:55.7037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.07,10.807,90.2,90.3,10,304
2024-08-25T23:05:55.7816563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.66,10.807,90.2,90.3,10,303
2024-08-25T23:05:55.8442374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.66,10.807,90.2,90.3,10,303
2024-08-25T23:05:55.9068122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.24,10.807,90.2,90.3,10,302
2024-08-25T23:05:55.9693162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,326.82,10.807,90.2,90.3,10,301
2024-08-25T23:05:56.0317875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.4,10.807,90.2,90.3,10,300
2024-08-25T23:05:56.1098704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.4,10.807,90.2,90.3,10,300
2024-08-25T23:05:56.1722997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325.98,10.807,90.2,90.3,10,299
2024-08-25T23:05:56.2348437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.55,10.807,90.2,90.3,10,298
2024-08-25T23:05:56.2973926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.55,10.807,90.2,90.3,10,298
2024-08-25T23:05:56.3598405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.12,10.807,90.2,90.3,10,297
2024-08-25T23:05:56.4379669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325.98,10.807,90.2,90.3,10,299
2024-08-25T23:05:56.5003503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.29,10.819,90.1,90.3,10,300
2024-08-25T23:05:56.5629366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,327.54,10.819,90.1,90.3,10,303
2024-08-25T23:05:56.6408671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.09,10.819,90.1,90.1,10,307
2024-08-25T23:05:56.6878918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,330.67,10.819,90.1,90.1,10,311
2024-08-25T23:05:56.7660150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,332.9,10.819,90.1,90.1,10,317
2024-08-25T23:05:56.8284987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,334.58,10.819,90.1,90.1,10,322
2024-08-25T23:05:56.8909628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,336.04,10.819,90.1,90.1,10,327
2024-08-25T23:05:56.9535059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,336.75,10.819,90.1,90.1,10,330
2024-08-25T23:05:57.0159009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,337.13,10.819,90.1,90.1,10,332
2024-08-25T23:05:57.0940813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,337.13,10.819,90.1,90.1,10,332
2024-08-25T23:05:57.1565734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,336.53,10.819,90.1,90.1,10,329
2024-08-25T23:05:57.2264205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,335.49,10.819,90.1,90.1,10,325
2024-08-25T23:05:57.2814914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,334.58,10.819,90.1,90.1,10,322
2024-08-25T23:05:57.3440460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,333.59,10.819,90.1,90.1,10,319
2024-08-25T23:05:57.4063859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,332.17,10.819,90.1,90.1,10,315
2024-08-25T23:05:57.4844877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.07,10.816,90.1,90.1,10,312
2024-08-25T23:05:57.5470856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,329.9,10.816,90.1,90.1,10,309
2024-08-25T23:05:57.6095707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.1,10.816,90.1,90.1,10,307
2024-08-25T23:05:57.6720943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.25,10.816,90.1,90,10,305
2024-08-25T23:05:57.7345776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.84,10.816,90.1,90,10,304
2024-08-25T23:05:57.8126652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.43,10.816,90.1,90,10,303
2024-08-25T23:05:57.8750884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,326.59,10.816,90.1,90,10,301
2024-08-25T23:05:57.9415337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,326.59,10.816,90.1,90,10,301
2024-08-25T23:05:58.0039283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,326.59,10.816,90.1,90,10,301
2024-08-25T23:05:58.0663617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.43,10.816,90.1,90,10,303
2024-08-25T23:05:58.1288586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.43,10.816,90.1,90,10,303
2024-08-25T23:05:58.2069849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.84,10.816,90.1,90,10,304
2024-08-25T23:05:58.2695564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,328.66,10.816,90.1,90,10,306
2024-08-25T23:05:58.3321292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.06,10.816,90.1,90,10,307
2024-08-25T23:05:58.3944722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.46,10.816,90.1,90,10,308
2024-08-25T23:05:58.4570192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.86,10.816,90.1,90,10,309
2024-08-25T23:05:58.5350468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.88,10.813,90.1,90,10,309
2024-08-25T23:05:58.5975222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.48,10.813,90.1,90,10,308
2024-08-25T23:05:58.6601274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.48,10.813,90.1,90,10,308
2024-08-25T23:05:58.7226214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.08,10.813,90.1,90,10,307
2024-08-25T23:05:58.7849963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.08,10.813,90.1,90,10,307
2024-08-25T23:05:58.8631507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.48,10.813,90.1,90,10,308
2024-08-25T23:05:58.9255966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.88,10.813,90.1,90,10,309
2024-08-25T23:05:58.9881823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.66,10.813,90.1,90,10,311
2024-08-25T23:05:59.0505920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,331.43,10.813,90.1,90,10,313
2024-08-25T23:05:59.1130611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,331.8,10.813,90.1,90,10,314
2024-08-25T23:05:59.1754970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,332.54,10.813,90.1,90,10,316
2024-08-25T23:05:59.2537398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,333.94,10.813,90.1,90,10,320
2024-08-25T23:05:59.3162860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,335.21,10.813,90.1,90,10,324
2024-08-25T23:05:59.3787145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,336.56,10.813,90.1,90,10,329
2024-08-25T23:05:59.4410365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,337.6,10.813,90.1,90,10,335
2024-08-25T23:05:59.5036248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,337.79,10.799,90,90,10,339
2024-08-25T23:05:59.5818095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,337.37,10.799,90,90,10,342
2024-08-25T23:05:59.6441571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,336.67,10.799,90,90.1,10,344
2024-08-25T23:05:59.7067254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,336.18,10.799,90,90.1,10,345
2024-08-25T23:05:59.7691927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,336.67,10.799,90,90.1,10,344
2024-08-25T23:05:59.8317157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,337.34,10.799,90,90.1,10,342
2024-08-25T23:05:59.9098492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,337.82,10.799,90,90.1,10,338
2024-08-25T23:05:59.9723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,337.26,10.799,90,90.1,10,332
2024-08-25T23:06:00.0348149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,335.87,10.799,90,90.1,10,326
2024-08-25T23:06:00.0973239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,333.32,10.799,90,90.1,10,318
2024-08-25T23:06:00.1603996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,330.72,10.799,90,90.1,10,311
2024-08-25T23:06:00.2379329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,327.91,10.799,90,90.1,10,304
2024-08-25T23:06:00.3002932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.87,10.799,90,90.1,8,297
2024-08-25T23:06:00.3628682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,313.58,10.799,90,90.1,8,292
2024-08-25T23:06:00.4253545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,311.98,10.781,90.1,90.1,8,286
2024-08-25T23:06:00.4878035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,310.74,10.781,90.1,90.1,8,282
2024-08-25T23:06:00.5659627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,309.76,10.781,90.1,90.1,8,279
2024-08-25T23:06:00.6284537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,309.83,10.781,90.1,90.3,8,279
2024-08-25T23:06:00.6908538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,310.16,10.781,90.1,90.3,8,280
2024-08-25T23:06:00.7534621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,311.74,10.781,90.1,90.3,8,285
2024-08-25T23:06:00.8158331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,312.93,10.781,90.1,90.3,8,289
2024-08-25T23:06:00.8940712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,314.57,10.781,90.1,90.3,8,295
2024-08-25T23:06:00.9564372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,315.76,10.781,90.1,90.3,8,300
2024-08-25T23:06:01.0188445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,316.93,10.781,90.1,90.3,8,306
2024-08-25T23:06:01.0815366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,317.62,10.781,90.1,90.3,8,311
2024-08-25T23:06:01.1440128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,317.94,10.781,90.1,90.3,8,315
2024-08-25T23:06:01.2064313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,317.89,10.781,90.1,90.3,8,321
2024-08-25T23:06:01.2844170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,317.22,10.781,90.1,90.3,8,326
2024-08-25T23:06:01.3470492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,315.73,10.781,90.1,90.3,8,331
2024-08-25T23:06:01.4094689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,313.11,10.781,90.1,90.3,8,336
2024-08-25T23:06:01.4720184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,311.13,10.765,90.2,90.3,8,339
2024-08-25T23:06:01.5344949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,308.16,10.765,90.2,90.3,8,342
2024-08-25T23:06:01.6282175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,305.45,10.765,90.2,90.5,8,344
2024-08-25T23:06:01.6751218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,305.45,10.765,90.2,90.5,8,344
2024-08-25T23:06:01.7375538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,305.45,10.765,90.2,90.5,8,344
2024-08-25T23:06:01.8000321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,306.74,10.765,90.2,90.5,8,343
2024-08-25T23:06:01.8626022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,310.95,10.765,90.2,90.5,8,339
2024-08-25T23:06:01.9406948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,313.91,10.765,90.2,90.5,8,335
2024-08-25T23:06:02.0031738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,316.62,10.765,90.2,90.5,8,329
2024-08-25T23:06:02.0656064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,317.6,10.765,90.2,90.5,8,325
2024-08-25T23:06:02.1281659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,318.15,10.765,90.2,90.5,8,320
2024-08-25T23:06:02.1906405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,318.08,10.765,90.2,90.5,8,314
2024-08-25T23:06:02.2685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.28,10.765,90.2,90.5,8,307
2024-08-25T23:06:02.3311420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,310.41,10.765,90.2,90.5,7,303
2024-08-25T23:06:02.3937157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,309.67,10.765,90.2,90.5,7,297
2024-08-25T23:06:02.4561964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,309.18,10.765,90.2,90.5,7,294
2024-08-25T23:06:02.5186237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,308.94,10.742,90.5,90.5,7,291
2024-08-25T23:06:02.5869698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,308.74,10.742,90.5,90.5,7,290
2024-08-25T23:06:02.6502863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,308.55,10.742,90.5,90.6,7,289
2024-08-25T23:06:02.7275136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,308.55,10.742,90.5,90.6,7,289
2024-08-25T23:06:02.7899372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,308.96,10.742,90.5,90.6,7,291
2024-08-25T23:06:02.8524536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,309.53,10.742,90.5,90.6,7,294
2024-08-25T23:06:02.9149734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,309.87,10.742,90.5,90.6,7,296
2024-08-25T23:06:02.9775166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,310.02,10.742,90.5,90.6,7,297
2024-08-25T23:06:03.0555776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,310.17,10.742,90.5,90.6,7,298
2024-08-25T23:06:03.1180948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.57,10.742,90.5,90.6,7,301
2024-08-25T23:06:03.1805658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,310.78,10.742,90.5,90.6,7,303
2024-08-25T23:06:03.2429719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,311.02,10.742,90.5,90.6,7,306
2024-08-25T23:06:03.3055642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,324.81,10.742,90.5,90.6,9,310
2024-08-25T23:06:03.3680747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,325.78,10.742,90.5,90.6,9,314
2024-08-25T23:06:03.4460534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,326,10.742,90.5,90.6,9,315
2024-08-25T23:06:03.5086420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,326.55,10.712,90.7,90.6,9,316
2024-08-25T23:06:03.5710934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,326.55,10.712,90.7,90.6,9,316
2024-08-25T23:06:03.6336364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,326.53,10.712,90.7,90.5,9,316
2024-08-25T23:06:03.7116543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,326.09,10.712,90.7,90.5,9,314
2024-08-25T23:06:03.7741462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,325.61,10.712,90.7,90.5,9,312
2024-08-25T23:06:03.8396962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.83,10.712,90.7,90.5,9,309
2024-08-25T23:06:03.9021244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,324.55,10.712,90.7,90.5,9,308
2024-08-25T23:06:03.9647055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,323.67,10.712,90.7,90.5,9,305
2024-08-25T23:06:04.0271470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.36,10.712,90.7,90.5,9,304
2024-08-25T23:06:04.0967298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,323.05,10.712,90.7,90.5,9,303
2024-08-25T23:06:04.1592674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.41,10.712,90.7,90.5,9,301
2024-08-25T23:06:04.2218066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,322.08,10.712,90.7,90.5,9,300
2024-08-25T23:06:04.2999782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,322.08,10.712,90.7,90.5,9,300
2024-08-25T23:06:04.3624313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.75,10.712,90.7,90.5,9,299
2024-08-25T23:06:04.4248419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.75,10.712,90.7,90.5,9,299
2024-08-25T23:06:04.4873742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.54,10.681,90.7,90.5,9,298
2024-08-25T23:06:04.5498639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.54,10.681,90.7,90.5,9,298
2024-08-25T23:06:04.6280194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,321.47,10.681,90.7,90.3,9,298
2024-08-25T23:06:04.6904757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,321.47,10.681,90.7,90.3,9,298
2024-08-25T23:06:04.7527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,321.47,10.681,90.7,90.3,9,298
2024-08-25T23:06:04.8153358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,321.47,10.681,90.7,90.3,9,298
2024-08-25T23:06:04.8779629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,322.15,10.681,90.7,90.3,9,300
2024-08-25T23:06:04.9560775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.48,10.681,90.7,90.3,9,301
2024-08-25T23:06:05.0185639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,323.13,10.681,90.7,90.3,9,303
2024-08-25T23:06:05.0810001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,323.76,10.681,90.7,90.3,9,305
2024-08-25T23:06:05.1434838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,324.36,10.681,90.7,90.3,9,307
2024-08-25T23:06:05.2059820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.65,10.681,90.7,90.3,9,308
2024-08-25T23:06:05.2839627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,324.94,10.681,90.7,90.3,9,309
2024-08-25T23:06:05.3465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.09,10.681,90.7,90.3,10,309
2024-08-25T23:06:05.4091140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.09,10.681,90.7,90.3,10,309
2024-08-25T23:06:05.4715612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,330.55,10.681,90.5,90.3,10,308
2024-08-25T23:06:05.5340174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,330.55,10.681,90.5,90.3,10,308
2024-08-25T23:06:05.5964524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,330.55,10.681,90.5,90.3,10,308
2024-08-25T23:06:05.6745513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,330.43,10.681,90.5,90,10,308
2024-08-25T23:06:05.7371326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,330.43,10.681,90.5,90,10,308
2024-08-25T23:06:05.7995434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.66,10.681,90.5,90,10,311
2024-08-25T23:06:05.8621718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.47,10.681,90.5,90,10,313
2024-08-25T23:06:05.9245348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,333.65,10.681,90.5,90,10,316
2024-08-25T23:06:06.0026532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,335.15,10.681,90.5,90,10,320
2024-08-25T23:06:06.0650891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,336.88,10.681,90.5,90,10,325
2024-08-25T23:06:06.1276531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,338.09,10.681,90.5,90,10,329
2024-08-25T23:06:06.1901829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,339.09,10.681,90.5,90,10,333
2024-08-25T23:06:06.2526907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,339.63,10.681,90.5,90,10,336
2024-08-25T23:06:06.3307206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,339.91,10.681,90.5,90,10,339
2024-08-25T23:06:06.3932543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,339.93,10.681,90.5,90,10,340
2024-08-25T23:06:06.4556242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,339.91,10.681,90.5,90,10,339
2024-08-25T23:06:06.5181723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,338.92,10.714,90.3,90,10,335
2024-08-25T23:06:06.5807496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,337.64,10.714,90.3,90,10,329
2024-08-25T23:06:06.6587974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,335.75,10.714,90.3,89.8,10,323
2024-08-25T23:06:06.7212388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,333.61,10.714,90.3,89.8,10,317
2024-08-25T23:06:06.7837893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,330.87,10.714,90.3,89.8,10,310
2024-08-25T23:06:06.8463643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,329.22,10.714,90.3,89.8,10,306
2024-08-25T23:06:06.9087609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.95,10.714,90.3,89.8,10,303
2024-08-25T23:06:06.9868651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,326.67,10.714,90.3,89.8,10,300
2024-08-25T23:06:07.0493682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.8,10.714,90.3,89.8,10,298
2024-08-25T23:06:07.1116754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,324.92,10.714,90.3,89.8,10,296
2024-08-25T23:06:07.1743754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,324.48,10.714,90.3,89.8,10,295
2024-08-25T23:06:07.2368286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,323.6,10.714,90.3,89.8,10,293
2024-08-25T23:06:07.3149115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,318.41,10.714,90.3,89.8,9,291
2024-08-25T23:06:07.3774053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,318.41,10.714,90.3,89.8,9,291
2024-08-25T23:06:07.4398461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,318.04,10.714,90.3,89.8,9,290
2024-08-25T23:06:07.5023962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,317.73,10.762,90.1,89.8,9,290
2024-08-25T23:06:07.5648280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,317.73,10.762,90.1,89.8,9,290
2024-08-25T23:06:07.6429555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,317.7,10.762,90.1,89.7,9,290
2024-08-25T23:06:07.7053932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,318.43,10.762,90.1,89.7,9,292
2024-08-25T23:06:07.7679332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,319.14,10.762,90.1,89.7,9,294
2024-08-25T23:06:07.8304538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,320.19,10.762,90.1,89.7,9,297
2024-08-25T23:06:07.8929379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,321.19,10.762,90.1,89.7,9,300
2024-08-25T23:06:07.9554119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,322.46,10.762,90.1,89.7,9,304
2024-08-25T23:06:08.0335796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,323.63,10.762,90.1,89.7,9,308
2024-08-25T23:06:08.0960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,324.92,10.762,90.1,89.7,9,313
2024-08-25T23:06:08.1585568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,325.58,10.762,90.1,89.7,9,316
2024-08-25T23:06:08.2210479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,326.12,10.762,90.1,89.7,9,319
2024-08-25T23:06:08.2834961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,326.54,10.762,90.1,89.7,9,322
2024-08-25T23:06:08.3616004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,326.73,10.762,90.1,89.7,9,324
2024-08-25T23:06:08.4240710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,326.85,10.762,90.1,89.7,9,327
2024-08-25T23:06:08.4866366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,326.63,10.762,90.1,89.7,9,331
2024-08-25T23:06:08.5490385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,325.54,10.789,90.1,89.7,9,335
2024-08-25T23:06:08.6271042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,324.86,10.789,90.1,89.6,9,337
2024-08-25T23:06:08.6897524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,323.89,10.789,90.1,89.6,9,339
2024-08-25T23:06:08.7521534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,323.29,10.789,90.1,89.6,9,340
2024-08-25T23:06:08.8146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,323.89,10.789,90.1,89.6,9,339
2024-08-25T23:06:08.8771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,325.24,10.789,90.1,89.6,9,336
2024-08-25T23:06:08.9396133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,326.26,10.789,90.1,89.6,9,332
2024-08-25T23:06:09.0177093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,326.62,10.789,90.1,89.6,9,328
2024-08-25T23:06:09.0801885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,326.52,10.789,90.1,89.6,9,324
2024-08-25T23:06:09.1427542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,325.76,10.789,90.1,89.6,9,318
2024-08-25T23:06:09.2051650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,324.97,10.789,90.1,89.6,9,314
2024-08-25T23:06:09.2676154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.46,10.789,90.1,89.6,9,308
2024-08-25T23:06:09.3458139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,316.41,10.789,90.1,89.6,8,304
2024-08-25T23:06:09.4082967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,315.79,10.789,90.1,89.6,8,301
2024-08-25T23:06:09.4707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,315.37,10.8,90.2,89.6,8,299
2024-08-25T23:06:09.5332290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,314.89,10.8,90.2,89.6,8,297
2024-08-25T23:06:09.5957790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,314.89,10.8,90.2,89.6,8,297
2024-08-25T23:06:09.6737735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,314.64,10.8,90.2,89.6,8,296
2024-08-25T23:06:09.7363391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,314.64,10.8,90.2,89.6,8,296
2024-08-25T23:06:09.7987935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,314.64,10.8,90.2,89.6,8,296
2024-08-25T23:06:09.8613502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,314.64,10.8,90.2,89.6,8,296
2024-08-25T23:06:09.9237381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,314.89,10.8,90.2,89.6,8,297
2024-08-25T23:06:10.0018834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,314.89,10.8,90.2,89.6,8,297
2024-08-25T23:06:10.0643382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,315.14,10.8,90.2,89.6,8,298
2024-08-25T23:06:10.1268129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,315.37,10.8,90.2,89.6,8,299
2024-08-25T23:06:10.1894204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,315.37,10.8,90.2,89.6,8,299
2024-08-25T23:06:10.2518587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,315.37,10.8,90.2,89.6,8,299
2024-08-25T23:06:10.3143156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.06,10.8,90.2,89.6,9,300
2024-08-25T23:06:10.3924866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.06,10.8,90.2,89.6,9,300
2024-08-25T23:06:10.4549317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.06,10.8,90.2,89.6,9,300
2024-08-25T23:06:10.5173757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.06,10.8,90.2,89.6,9,300
2024-08-25T23:06:10.5799959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.06,10.8,90.2,89.6,9,300
2024-08-25T23:06:10.6423672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,321.09,10.8,90.2,89.7,9,300
2024-08-25T23:06:10.7205457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,321.09,10.8,90.2,89.7,9,300
2024-08-25T23:06:10.7829996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,321.41,10.8,90.2,89.7,9,301
2024-08-25T23:06:10.8455306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.04,10.8,90.2,89.7,9,303
2024-08-25T23:06:10.9093817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.35,10.8,90.2,89.7,9,304
2024-08-25T23:06:10.9704283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.65,10.8,90.2,89.7,9,305
2024-08-25T23:06:11.0485376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,323.23,10.8,90.2,89.7,9,307
2024-08-25T23:06:11.1002619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.51,10.8,90.2,89.7,9,308
2024-08-25T23:06:11.1734790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.51,10.8,90.2,89.7,9,308
2024-08-25T23:06:11.2360733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.51,10.8,90.2,89.7,9,308
2024-08-25T23:06:11.2984566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.15,10.8,90.2,89.7,8,308
2024-08-25T23:06:11.3766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.15,10.8,90.2,89.7,8,308
2024-08-25T23:06:11.4390620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.15,10.8,90.2,89.7,8,308
2024-08-25T23:06:11.5015259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.15,10.799,90.2,89.7,8,308
2024-08-25T23:06:11.5640859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.15,10.799,90.2,89.7,8,308
2024-08-25T23:06:11.6265864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,317.16,10.799,90.2,89.8,8,308
2024-08-25T23:06:11.7045984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,317.16,10.799,90.2,89.8,8,308
2024-08-25T23:06:11.7670299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,317.16,10.799,90.2,89.8,8,308
2024-08-25T23:06:11.8296861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,317.01,10.799,90.2,89.8,8,307
2024-08-25T23:06:11.8921382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,317.01,10.799,90.2,89.8,8,307
2024-08-25T23:06:11.9546191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,316.84,10.799,90.2,89.8,8,306
2024-08-25T23:06:12.0327323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,316.84,10.799,90.2,89.8,8,306
2024-08-25T23:06:12.0952236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,316.84,10.799,90.2,89.8,8,306
2024-08-25T23:06:12.1576393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,317.01,10.799,90.2,89.8,8,307
2024-08-25T23:06:12.2202351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,317.16,10.799,90.2,89.8,8,308
2024-08-25T23:06:12.2826421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.94,10.799,90.2,89.8,10,309
2024-08-25T23:06:12.3451816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,330.26,10.802,90.1,89.8,10,310
2024-08-25T23:06:12.4233159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,330.65,10.802,90.1,89.8,10,311
2024-08-25T23:06:12.4858331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,331.04,10.802,90.1,89.8,10,312
2024-08-25T23:06:12.5481793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,331.04,10.802,90.1,89.8,10,312
2024-08-25T23:06:12.6262670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,331.04,10.802,90.1,89.8,10,312
2024-08-25T23:06:12.6731899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,330.65,10.802,90.1,89.8,10,311
2024-08-25T23:06:12.7513695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,330.65,10.802,90.1,89.8,10,311
2024-08-25T23:06:12.8137986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.86,10.802,90.1,89.8,10,309
2024-08-25T23:06:12.8763969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.86,10.802,90.1,89.8,10,309
2024-08-25T23:06:12.9387306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,329.46,10.802,90.1,89.8,10,308
2024-08-25T23:06:13.0012767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.06,10.802,90.1,89.8,10,307
2024-08-25T23:06:13.0792900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,328.24,10.802,90.1,89.8,10,305
2024-08-25T23:06:13.1419143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.83,10.802,90.1,89.8,10,304
2024-08-25T23:06:13.2043177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.58,10.802,90.1,89.8,10,301
2024-08-25T23:06:13.2669214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,325.73,10.802,90.1,89.8,10,299
2024-08-25T23:06:13.3294137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,324.87,10.802,90.1,89.8,10,297
2024-08-25T23:06:13.4074855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,324.87,10.802,90.1,89.8,10,297
2024-08-25T23:06:13.4699707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.44,10.802,90.1,89.8,10,296
2024-08-25T23:06:13.5324427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.46,10.796,90.1,89.8,10,296
2024-08-25T23:06:13.5949386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.9,10.796,90.1,89.8,10,297
2024-08-25T23:06:13.6573970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.37,10.796,90.1,89.9,10,298
2024-08-25T23:06:13.7356602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,326.22,10.796,90.1,89.9,10,300
2024-08-25T23:06:13.7979716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.65,10.796,90.1,89.9,10,301
2024-08-25T23:06:13.8604774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.48,10.796,90.1,89.9,10,303
2024-08-25T23:06:13.9229699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.48,10.796,90.1,89.9,10,303
2024-08-25T23:06:13.9854898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.9,10.796,90.1,89.9,10,304
2024-08-25T23:06:14.0635968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.72,10.796,90.1,89.9,10,306
2024-08-25T23:06:14.1260525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,329.53,10.796,90.1,89.9,10,308
2024-08-25T23:06:14.1884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,330.33,10.796,90.1,89.9,10,310
2024-08-25T23:06:14.2509821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,331.49,10.796,90.1,89.9,10,313
2024-08-25T23:06:14.3135859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.25,10.796,90.1,89.9,10,315
2024-08-25T23:06:14.3916419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.25,10.796,90.1,89.9,10,315
2024-08-25T23:06:14.4541261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,332.61,10.796,90.1,89.9,10,316
2024-08-25T23:06:14.5166041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,332.83,10.772,90.2,89.9,10,316
2024-08-25T23:06:14.5792020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,332.83,10.772,90.2,89.9,10,316
2024-08-25T23:06:14.6416199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,332.83,10.772,90.2,89.9,10,316
2024-08-25T23:06:14.7040786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,332.83,10.772,90.2,89.9,10,316
2024-08-25T23:06:14.7822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.46,10.772,90.2,89.9,10,315
2024-08-25T23:06:14.8445972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.46,10.772,90.2,89.9,10,315
2024-08-25T23:06:14.9089338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.46,10.772,90.2,89.9,10,315
2024-08-25T23:06:14.9697252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,332.83,10.772,90.2,89.9,10,316
2024-08-25T23:06:15.0321288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,332.83,10.772,90.2,89.9,10,316
2024-08-25T23:06:15.1103574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.46,10.772,90.2,89.9,10,315
2024-08-25T23:06:15.1727522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,332.08,10.772,90.2,89.9,10,314
2024-08-25T23:06:15.2352117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.31,10.772,90.2,89.9,10,312
2024-08-25T23:06:15.2977684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,323.98,10.772,90.2,89.9,9,309
2024-08-25T23:06:15.3755734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,323.71,10.772,90.2,89.9,9,308
2024-08-25T23:06:15.4383136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,323.14,10.772,90.2,89.9,9,306
2024-08-25T23:06:15.5008346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322.79,10.734,90.3,89.9,9,304
2024-08-25T23:06:15.5632457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322.79,10.734,90.3,89.9,9,304
2024-08-25T23:06:15.6257182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,322.76,10.734,90.3,89.8,9,304
2024-08-25T23:06:15.6882039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,322.45,10.734,90.3,89.8,9,303
2024-08-25T23:06:15.7662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,322.45,10.734,90.3,89.8,9,303
2024-08-25T23:06:15.8288158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,322.45,10.734,90.3,89.8,9,303
2024-08-25T23:06:15.8913639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,321.81,10.734,90.3,89.8,9,301
2024-08-25T23:06:15.9538018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,321.48,10.734,90.3,89.8,9,300
2024-08-25T23:06:16.0163449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,320.81,10.734,90.3,89.8,9,298
2024-08-25T23:06:16.0995320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,320.47,10.734,90.3,89.8,9,297
2024-08-25T23:06:16.1568416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,319.77,10.734,90.3,89.8,9,295
2024-08-25T23:06:16.2194014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,319.06,10.734,90.3,89.8,9,293
2024-08-25T23:06:16.2818865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,323.07,10.734,90.3,89.8,10,292
2024-08-25T23:06:16.3444180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,322.63,10.734,90.3,89.8,10,291
2024-08-25T23:06:16.4225870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,322.63,10.734,90.3,89.8,10,291
2024-08-25T23:06:16.4850322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,322.74,10.704,90.3,89.8,10,291
2024-08-25T23:06:16.5474479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,323.64,10.704,90.3,89.8,10,293
2024-08-25T23:06:16.6254411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,324.52,10.704,90.3,89.8,10,295
2024-08-25T23:06:16.6724824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.84,10.704,90.3,89.8,10,298
2024-08-25T23:06:16.7505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,327.58,10.704,90.3,89.8,10,302
2024-08-25T23:06:16.8130608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,328.43,10.704,90.3,89.8,10,304
2024-08-25T23:06:16.8755512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:16.9379675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.0004946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.0628730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.1411397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.2035830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.2660893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.3285561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.3910817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.85,10.704,90.3,89.8,10,305
2024-08-25T23:06:17.4690166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.11,10.704,90.3,89.8,10,308
2024-08-25T23:06:17.5316742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.75,10.714,90.1,89.8,10,310
2024-08-25T23:06:17.5940542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.55,10.714,90.1,89.8,10,312
2024-08-25T23:06:17.6587506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,331.59,10.714,90.1,89.9,10,312
2024-08-25T23:06:17.7191561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,331.99,10.714,90.1,89.9,10,313
2024-08-25T23:06:17.7971869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,331.59,10.714,90.1,89.9,10,312
2024-08-25T23:06:17.8596989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.19,10.714,90.1,89.9,10,311
2024-08-25T23:06:17.9221642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.98,10.714,90.1,89.9,10,308
2024-08-25T23:06:17.9845814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.56,10.714,90.1,89.9,10,307
2024-08-25T23:06:18.0470800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.73,10.714,90.1,89.9,10,305
2024-08-25T23:06:18.1252866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.31,10.714,90.1,89.9,10,304
2024-08-25T23:06:18.1878204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.88,10.714,90.1,89.9,10,303
2024-08-25T23:06:18.2502078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.03,10.714,90.1,89.9,10,301
2024-08-25T23:06:18.3127133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.6,10.714,90.1,89.9,10,300
2024-08-25T23:06:18.3752606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.6,10.714,90.1,89.9,10,300
2024-08-25T23:06:18.4531949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.6,10.714,90.1,89.9,10,300
2024-08-25T23:06:18.5158367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.3,10.754,89.9,89.9,10,300
2024-08-25T23:06:18.5783653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,325.44,10.754,89.9,89.9,10,298
2024-08-25T23:06:18.6407831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,325.44,10.754,89.9,89.9,10,298
2024-08-25T23:06:18.7033478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,325.87,10.754,89.9,89.9,10,299
2024-08-25T23:06:18.7813914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.3,10.754,89.9,89.9,10,300
2024-08-25T23:06:18.8437921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.15,10.754,89.9,89.9,10,302
2024-08-25T23:06:18.9064158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,327.99,10.754,89.9,89.9,10,304
2024-08-25T23:06:18.9688626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.64,10.754,89.9,89.9,10,308
2024-08-25T23:06:19.0313798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,331.62,10.754,89.9,89.9,10,313
2024-08-25T23:06:19.0938695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,333.13,10.754,89.9,89.9,10,317
2024-08-25T23:06:19.1720062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,334.54,10.754,89.9,89.9,10,321
2024-08-25T23:06:19.2344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,335.2,10.754,89.9,89.9,10,323
2024-08-25T23:06:19.2968113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,335.2,10.754,89.9,89.9,10,323
2024-08-25T23:06:19.3594911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,334.54,10.754,89.9,89.9,10,321
2024-08-25T23:06:19.4219480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,333.13,10.754,89.9,89.9,10,317
2024-08-25T23:06:19.4999050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,331.23,10.789,89.6,89.9,10,313
2024-08-25T23:06:19.5625002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,329.27,10.789,89.6,89.9,10,308
2024-08-25T23:06:19.6248837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.23,10.789,89.6,89.9,10,303
2024-08-25T23:06:19.6873893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,325.54,10.789,89.6,89.9,10,299
2024-08-25T23:06:19.7499696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,324.25,10.789,89.6,89.9,10,296
2024-08-25T23:06:19.8281102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,322.95,10.789,89.6,89.9,10,293
2024-08-25T23:06:19.8904831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,322.51,10.789,89.6,89.9,10,292
2024-08-25T23:06:19.9530165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,322.07,10.789,89.6,89.9,10,291
2024-08-25T23:06:20.0155050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,322.07,10.789,89.6,89.9,10,291
2024-08-25T23:06:20.0780486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,322.95,10.789,89.6,89.9,10,293
2024-08-25T23:06:20.1561029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,323.82,10.789,89.6,89.9,10,295
2024-08-25T23:06:20.2185816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,324.69,10.789,89.6,89.9,10,297
2024-08-25T23:06:20.2810854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,330.2,10.789,89.6,89.9,11,299
2024-08-25T23:06:20.3436247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,330.72,10.789,89.6,89.9,11,300
2024-08-25T23:06:20.4076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,331.24,10.789,89.6,89.9,11,301
2024-08-25T23:06:20.4841850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,332.19,10.788,89.4,89.9,11,303
2024-08-25T23:06:20.5466204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,332.71,10.788,89.4,89.9,11,304
2024-08-25T23:06:20.6246898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,333.23,10.788,89.4,89.9,11,305
2024-08-25T23:06:20.6716654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,334.28,10.788,89.4,89.9,11,307
2024-08-25T23:06:20.7341555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,334.28,10.788,89.4,89.9,11,307
2024-08-25T23:06:20.8122012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,334.81,10.788,89.4,89.9,11,308
2024-08-25T23:06:20.8748500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,334.81,10.788,89.4,89.9,11,308
2024-08-25T23:06:20.9371985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,334.81,10.788,89.4,89.9,11,308
2024-08-25T23:06:20.9997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,334.81,10.788,89.4,89.9,11,308
2024-08-25T23:06:21.0621768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,334.81,10.788,89.4,89.9,11,308
2024-08-25T23:06:21.1402937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,335.33,10.788,89.4,89.9,11,309
2024-08-25T23:06:21.2028024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,336.92,10.788,89.4,89.9,11,312
2024-08-25T23:06:21.2652996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,337.98,10.788,89.4,89.9,11,314
2024-08-25T23:06:21.3277796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,332.58,10.788,89.4,89.9,10,317
2024-08-25T23:06:21.3902828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,333.28,10.788,89.4,89.9,10,319
2024-08-25T23:06:21.4528254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,333.95,10.788,89.4,89.9,10,321
2024-08-25T23:06:21.5188023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,334.71,10.773,89.4,89.9,10,323
2024-08-25T23:06:21.5968439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,335.32,10.773,89.4,89.9,10,325
2024-08-25T23:06:21.6594503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,335.32,10.773,89.4,89.9,10,325
2024-08-25T23:06:21.7218346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,335.6,10.773,89.4,89.9,10,326
2024-08-25T23:06:21.7843304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,336.13,10.773,89.4,89.9,10,328
2024-08-25T23:06:21.8469418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,336.13,10.773,89.4,89.9,10,328
2024-08-25T23:06:21.9249335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,336.38,10.773,89.4,89.9,10,329
2024-08-25T23:06:21.9874858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,336.81,10.773,89.4,89.9,10,331
2024-08-25T23:06:22.0499740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,337.31,10.773,89.4,89.9,10,334
2024-08-25T23:06:22.1124577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,337.42,10.773,89.4,89.9,10,335
2024-08-25T23:06:22.1747529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,337.42,10.773,89.4,89.9,10,335
2024-08-25T23:06:22.2530470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,336.81,10.773,89.4,89.9,10,331
2024-08-25T23:06:22.3155908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,326.05,10.773,89.4,89.9,9,327
2024-08-25T23:06:22.3779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,325.85,10.773,89.4,89.9,9,322
2024-08-25T23:06:22.4404619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,325.17,10.773,89.4,89.9,9,317
2024-08-25T23:06:22.5029960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,324.03,10.776,89.6,89.9,9,311
2024-08-25T23:06:22.5859907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,322.69,10.776,89.6,89.9,9,306
2024-08-25T23:06:22.6435917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.49,10.776,89.6,89.9,9,302
2024-08-25T23:06:22.7059072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,320.2,10.776,89.6,89.9,9,298
2024-08-25T23:06:22.7685516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.86,10.776,89.6,89.9,9,297
2024-08-25T23:06:22.8310858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.86,10.776,89.6,89.9,9,297
2024-08-25T23:06:22.9090948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,319.86,10.776,89.6,89.9,9,297
2024-08-25T23:06:22.9716373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,320.53,10.776,89.6,89.9,9,299
2024-08-25T23:06:23.0341164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.49,10.776,89.6,89.9,9,302
2024-08-25T23:06:23.0965385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,322.97,10.776,89.6,89.9,9,307
2024-08-25T23:06:23.1591010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,324.5,10.776,89.6,89.9,9,313
2024-08-25T23:06:23.2215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,325.48,10.776,89.6,89.9,9,318
2024-08-25T23:06:23.2996746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,326.01,10.776,89.6,89.9,9,322
2024-08-25T23:06:23.3623099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,326.1,10.776,89.6,89.9,9,323
2024-08-25T23:06:23.4246283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,326.21,10.776,89.6,89.9,9,325
2024-08-25T23:06:23.4871795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,326.37,10.793,89.9,89.9,9,325
2024-08-25T23:06:23.5496527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,326.37,10.793,89.9,89.9,9,325
2024-08-25T23:06:23.6278242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,326.4,10.793,89.9,89.9,9,326
2024-08-25T23:06:23.6902505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,326.4,10.793,89.9,89.9,9,326
2024-08-25T23:06:23.7525725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,326.4,10.793,89.9,89.9,9,326
2024-08-25T23:06:23.8152524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,326.37,10.793,89.9,89.9,9,325
2024-08-25T23:06:23.8777653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,326.16,10.793,89.9,89.9,9,322
2024-08-25T23:06:23.9558144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,325.78,10.793,89.9,89.9,9,319
2024-08-25T23:06:24.0182680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,325.06,10.793,89.9,89.9,9,315
2024-08-25T23:06:24.0807422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,324.16,10.793,89.9,89.9,9,311
2024-08-25T23:06:24.1433676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,323.38,10.793,89.9,89.9,9,308
2024-08-25T23:06:24.2058611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.53,10.793,89.9,89.9,9,305
2024-08-25T23:06:24.2839187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.23,10.793,89.9,89.9,9,304
2024-08-25T23:06:24.3463480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.93,10.793,89.9,89.9,9,303
2024-08-25T23:06:24.4086742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,321.3,10.793,89.9,89.9,9,301
2024-08-25T23:06:24.4713651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.25,10.804,89.9,89.9,9,301
2024-08-25T23:06:24.5338430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,320.93,10.804,89.9,89.9,9,300
2024-08-25T23:06:24.6274448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,320.61,10.804,89.9,89.9,9,299
2024-08-25T23:06:24.6743179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,320.28,10.804,89.9,89.9,9,298
2024-08-25T23:06:24.7369234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,320.28,10.804,89.9,89.9,9,298
2024-08-25T23:06:24.7993938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,320.28,10.804,89.9,89.9,9,298
2024-08-25T23:06:24.8619515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,320.93,10.804,89.9,89.9,9,300
2024-08-25T23:06:24.9267428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,320.93,10.804,89.9,89.9,9,300
2024-08-25T23:06:25.0047840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.25,10.804,89.9,89.9,9,301
2024-08-25T23:06:25.0672637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.88,10.804,89.9,89.9,9,303
2024-08-25T23:06:25.1297539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.47,10.804,89.9,89.9,9,305
2024-08-25T23:06:25.1922283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,323.05,10.804,89.9,89.9,9,307
2024-08-25T23:06:25.2546949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,323.32,10.804,89.9,89.9,9,308
2024-08-25T23:06:25.3328134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,330.55,10.804,89.9,89.9,10,311
2024-08-25T23:06:25.3952776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,330.94,10.804,89.9,89.9,10,312
2024-08-25T23:06:25.4615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,330.94,10.804,89.9,89.9,10,312
2024-08-25T23:06:25.5240414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.6,10.807,90,89.9,10,311
2024-08-25T23:06:25.5864346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.81,10.807,90,89.9,10,309
2024-08-25T23:06:25.6489154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.93,10.807,90,89.7,10,307
2024-08-25T23:06:25.7115722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.7,10.807,90,89.7,10,304
2024-08-25T23:06:25.7896094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,327.29,10.807,90,89.7,10,303
2024-08-25T23:06:25.8520963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,326.45,10.807,90,89.7,10,301
2024-08-25T23:06:25.9146062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,327.29,10.807,90,89.7,10,303
2024-08-25T23:06:25.9770704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,328.52,10.807,90,89.7,10,306
2024-08-25T23:06:26.0395440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,330.13,10.807,90,89.7,10,310
2024-08-25T23:06:26.1176100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,331.67,10.807,90,89.7,10,314
2024-08-25T23:06:26.1801697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,333.13,10.807,90,89.7,10,318
2024-08-25T23:06:26.2426974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,334.48,10.807,90,89.7,10,322
2024-08-25T23:06:26.3051249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,335.4,10.807,90,89.7,10,325
2024-08-25T23:06:26.3676457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,336.22,10.807,90,89.7,10,328
2024-08-25T23:06:26.4457245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,336.47,10.807,90,89.7,10,329
2024-08-25T23:06:26.5081896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,336.6,10.793,90,89.7,10,329
2024-08-25T23:06:26.5705367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,336.08,10.793,90,89.7,10,327
2024-08-25T23:06:26.6331196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,335.18,10.793,90,89.6,10,324
2024-08-25T23:06:26.6956036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,333.88,10.793,90,89.6,10,320
2024-08-25T23:06:26.7738322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,331.33,10.793,90,89.6,10,313
2024-08-25T23:06:26.8362299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,328.56,10.793,90,89.6,10,306
2024-08-25T23:06:26.8987425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.47,10.793,90,89.6,10,301
2024-08-25T23:06:26.9612401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,324.77,10.793,90,89.6,10,297
2024-08-25T23:06:27.0236491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,323.46,10.793,90,89.6,10,294
2024-08-25T23:06:27.1018844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,323.03,10.793,90,89.6,10,293
2024-08-25T23:06:27.1703118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,323.03,10.793,90,89.6,10,293
2024-08-25T23:06:27.2268395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,323.46,10.793,90,89.6,10,294
2024-08-25T23:06:27.2893221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,324.77,10.793,90,89.6,10,297
2024-08-25T23:06:27.3518720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,326.05,10.793,90,89.6,10,300
2024-08-25T23:06:27.4298635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.9,10.793,90,89.6,10,302
2024-08-25T23:06:27.4924385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.86,10.767,90,89.6,10,304
2024-08-25T23:06:27.5549002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,328.28,10.767,90,89.6,10,305
2024-08-25T23:06:27.6173544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.1,10.767,90,89.6,10,307
2024-08-25T23:06:27.6798855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.51,10.767,90,89.6,10,308
2024-08-25T23:06:27.7579542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,330.31,10.767,90,89.6,10,310
2024-08-25T23:06:27.8204655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,330.71,10.767,90,89.6,10,311
2024-08-25T23:06:27.8829759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,331.1,10.767,90,89.6,10,312
2024-08-25T23:06:27.9454087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,331.1,10.767,90,89.6,10,312
2024-08-25T23:06:28.0078824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,330.71,10.767,90,89.6,10,311
2024-08-25T23:06:28.0702693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.91,10.767,90,89.6,10,309
2024-08-25T23:06:28.1484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.51,10.767,90,89.6,10,308
2024-08-25T23:06:28.2110717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.1,10.767,90,89.6,10,307
2024-08-25T23:06:28.2735383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.1,10.767,90,89.6,10,307
2024-08-25T23:06:28.3360134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.1,10.767,90,89.6,10,307
2024-08-25T23:06:28.3984816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.1,10.767,90,89.6,10,307
2024-08-25T23:06:28.4765635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,329.22,10.745,90,89.6,10,307
2024-08-25T23:06:28.5390576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,329.22,10.745,90,89.6,10,307
2024-08-25T23:06:28.6170832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.26,10.745,90,89.7,10,307
2024-08-25T23:06:28.6639373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.26,10.745,90,89.7,10,307
2024-08-25T23:06:28.7265695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.26,10.745,90,89.7,10,307
2024-08-25T23:06:28.8046131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.26,10.745,90,89.7,10,307
2024-08-25T23:06:28.8671218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.43,10.745,90,89.7,10,305
2024-08-25T23:06:28.9296755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.59,10.745,90,89.7,10,303
2024-08-25T23:06:28.9920336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,326.31,10.745,90,89.7,10,300
2024-08-25T23:06:29.0545797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.02,10.745,90,89.7,10,297
2024-08-25T23:06:29.1327427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,324.58,10.745,90,89.7,10,296
2024-08-25T23:06:29.2009929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,323.7,10.745,90,89.7,10,294
2024-08-25T23:06:29.2576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,323.26,10.745,90,89.7,10,293
2024-08-25T23:06:29.3201217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,327.36,10.745,90,89.7,11,293
2024-08-25T23:06:29.3825973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,327.36,10.745,90,89.7,11,293
2024-08-25T23:06:29.4607457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,328.4,10.745,90,89.7,11,295
2024-08-25T23:06:29.5232704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,328.85,10.751,89.9,89.7,11,296
2024-08-25T23:06:29.5857965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,329.37,10.751,89.9,89.7,11,297
2024-08-25T23:06:29.6482247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,330.04,10.751,89.9,90,11,298
2024-08-25T23:06:29.7108097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,330.04,10.751,89.9,90,11,298
2024-08-25T23:06:29.7887661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,331.09,10.751,89.9,90,11,300
2024-08-25T23:06:29.8513255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,331.61,10.751,89.9,90,11,301
2024-08-25T23:06:29.9137692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,332.66,10.751,89.9,90,11,303
2024-08-25T23:06:29.9762650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,333.19,10.751,89.9,90,11,304
2024-08-25T23:06:30.0387406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,333.71,10.751,89.9,90,11,305
2024-08-25T23:06:30.1012599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,334.77,10.751,89.9,90,11,307
2024-08-25T23:06:30.1793589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,335.3,10.751,89.9,90,11,308
2024-08-25T23:06:30.2418693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,335.83,10.751,89.9,90,11,309
2024-08-25T23:06:30.3043407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,336.89,10.751,89.9,90,11,311
2024-08-25T23:06:30.3668954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,336.89,10.751,89.9,90,11,311
2024-08-25T23:06:30.4293062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,336.89,10.751,89.9,90,11,311
2024-08-25T23:06:30.5073620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,336.71,10.782,89.9,90,11,311
2024-08-25T23:06:30.5699126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,335.65,10.782,89.9,90,11,309
2024-08-25T23:06:30.6323628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,335.76,10.782,89.9,90.2,11,309
2024-08-25T23:06:30.6949208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,335.76,10.782,89.9,90.2,11,309
2024-08-25T23:06:30.7573719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,335.76,10.782,89.9,90.2,11,309
2024-08-25T23:06:30.8355367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,336.29,10.782,89.9,90.2,11,310
2024-08-25T23:06:30.8979540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,336.29,10.782,89.9,90.2,11,310
2024-08-25T23:06:30.9604645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,335.76,10.782,89.9,90.2,11,309
2024-08-25T23:06:31.0230022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,335.23,10.782,89.9,90.2,11,308
2024-08-25T23:06:31.0854901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,334.71,10.782,89.9,90.2,11,307
2024-08-25T23:06:31.1634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,333.66,10.782,89.9,90.2,11,305
2024-08-25T23:06:31.2260346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,332.61,10.782,89.9,90.2,11,303
2024-08-25T23:06:31.2885394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,326.72,10.782,89.9,90.2,10,301
2024-08-25T23:06:31.3509904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,326.3,10.782,89.9,90.2,10,300
2024-08-25T23:06:31.4134362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,325.45,10.782,89.9,90.2,10,298
2024-08-25T23:06:31.4915926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,325.3,10.801,89.8,90.2,10,298
2024-08-25T23:06:31.5539759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,325.3,10.801,89.8,90.2,10,298
2024-08-25T23:06:31.6166254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,325.39,10.801,89.8,90.4,10,298
2024-08-25T23:06:31.6790526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.24,10.801,89.8,90.4,10,300
2024-08-25T23:06:31.7414677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.49,10.801,89.8,90.4,10,303
2024-08-25T23:06:31.8196486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,328.72,10.801,89.8,90.4,10,306
2024-08-25T23:06:31.8821633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.53,10.801,89.8,90.4,10,308
2024-08-25T23:06:31.9446661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,331.47,10.801,89.8,90.4,10,313
2024-08-25T23:06:32.0071163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,332.57,10.801,89.8,90.4,10,316
2024-08-25T23:06:32.0695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,333.63,10.801,89.8,90.4,10,319
2024-08-25T23:06:32.1476653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,334.29,10.801,89.8,90.4,10,321
2024-08-25T23:06:32.2102287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,334.61,10.801,89.8,90.4,10,322
2024-08-25T23:06:32.2727220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,334.92,10.801,89.8,90.4,10,323
2024-08-25T23:06:32.3352381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,335.51,10.801,89.8,90.4,10,325
2024-08-25T23:06:32.3976993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,335.79,10.801,89.8,90.4,10,326
2024-08-25T23:06:32.4601274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,335.77,10.794,89.7,90.4,10,326
2024-08-25T23:06:32.5382226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,334.91,10.794,89.7,90.4,10,323
2024-08-25T23:06:32.6163337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,333.95,10.794,89.7,90.4,10,320
2024-08-25T23:06:32.6632760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,332.56,10.794,89.7,90.4,10,316
2024-08-25T23:06:32.7257135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,331.45,10.794,89.7,90.4,10,313
2024-08-25T23:06:32.7882635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,330.29,10.794,89.7,90.4,10,310
2024-08-25T23:06:32.8662854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.7,10.794,89.7,90.4,10,306
2024-08-25T23:06:32.9287373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,327.05,10.794,89.7,90.4,10,302
2024-08-25T23:06:32.9913134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,325.79,10.794,89.7,90.4,10,299
2024-08-25T23:06:33.0535414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.94,10.794,89.7,90.4,10,297
2024-08-25T23:06:33.1163100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.51,10.794,89.7,90.4,10,296
2024-08-25T23:06:33.1943762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.94,10.794,89.7,90.4,10,297
2024-08-25T23:06:33.2568888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.21,10.794,89.7,90.4,10,300
2024-08-25T23:06:33.3193563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.47,10.794,89.7,90.4,10,303
2024-08-25T23:06:33.3819061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.7,10.794,89.7,90.4,10,306
2024-08-25T23:06:33.4443528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.5,10.794,89.7,90.4,10,308
2024-08-25T23:06:33.5225149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.51,10.782,89.6,90.4,10,308
2024-08-25T23:06:33.5848617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,329.91,10.782,89.6,90.4,10,309
2024-08-25T23:06:33.6473612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,329.87,10.782,89.6,90.3,10,309
2024-08-25T23:06:33.7099273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,329.87,10.782,89.6,90.3,10,309
2024-08-25T23:06:33.7724170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,329.87,10.782,89.6,90.3,10,309
2024-08-25T23:06:33.8505586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,329.87,10.782,89.6,90.3,10,309
2024-08-25T23:06:33.9129940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,329.87,10.782,89.6,90.3,10,309
2024-08-25T23:06:33.9754579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.0379059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.1003702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.1785969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.2409677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.3034819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.3660174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.4285004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.47,10.782,89.6,90.3,10,308
2024-08-25T23:06:34.5066686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.43,10.789,89.6,90.3,10,308
2024-08-25T23:06:34.5691194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.43,10.789,89.6,90.3,10,308
2024-08-25T23:06:34.6316163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,329.39,10.789,89.6,90.2,10,308
2024-08-25T23:06:34.6940532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,329.79,10.789,89.6,90.2,10,309
2024-08-25T23:06:34.7565454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,330.57,10.789,89.6,90.2,10,311
2024-08-25T23:06:34.8189933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,330.96,10.789,89.6,90.2,10,312
2024-08-25T23:06:34.8971369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,331.72,10.789,89.6,90.2,10,314
2024-08-25T23:06:34.9595609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,332.09,10.789,89.6,90.2,10,315
2024-08-25T23:06:35.0221662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,332.45,10.789,89.6,90.2,10,316
2024-08-25T23:06:35.0847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,332.45,10.789,89.6,90.2,10,316
2024-08-25T23:06:35.1471721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,332.45,10.789,89.6,90.2,10,316
2024-08-25T23:06:35.2252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,332.09,10.789,89.6,90.2,10,315
2024-08-25T23:06:35.2877462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,332.09,10.789,89.6,90.2,10,315
2024-08-25T23:06:35.3503227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,331.72,10.789,89.6,90.2,10,314
2024-08-25T23:06:35.4127512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,331.72,10.789,89.6,90.2,10,314
2024-08-25T23:06:35.4751294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,331.58,10.811,89.6,90.2,10,314
2024-08-25T23:06:35.5532909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,331.58,10.811,89.6,90.2,10,314
2024-08-25T23:06:35.6157854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,331.54,10.811,89.6,90.1,10,314
2024-08-25T23:06:35.6783228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.17,10.811,89.6,90.1,10,313
2024-08-25T23:06:35.7408202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,330.02,10.811,89.6,90.1,10,310
2024-08-25T23:06:35.8032499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,328.83,10.811,89.6,90.1,10,307
2024-08-25T23:06:35.8813669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,327.61,10.811,89.6,90.1,10,304
2024-08-25T23:06:35.9438515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,326.37,10.811,89.6,90.1,10,301
2024-08-25T23:06:36.0063949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,325.95,10.811,89.6,90.1,10,300
2024-08-25T23:06:36.0688765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,325.95,10.811,89.6,90.1,10,300
2024-08-25T23:06:36.1313116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,325.53,10.811,89.6,90.1,10,299
2024-08-25T23:06:36.2093906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,325.53,10.811,89.6,90.1,10,299
2024-08-25T23:06:36.2719563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,325.95,10.811,89.6,90.1,10,300
2024-08-25T23:06:36.3344233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,326.79,10.811,89.6,90.1,10,302
2024-08-25T23:06:36.3968573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,328.43,10.811,89.6,90.1,10,306
2024-08-25T23:06:36.4593769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,329.48,10.849,89.7,90.1,10,309
2024-08-25T23:06:36.5374735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331,10.849,89.7,90.1,10,313
2024-08-25T23:06:36.6154461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,331.69,10.849,89.7,90,10,315
2024-08-25T23:06:36.6623888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,333.08,10.849,89.7,90,10,319
2024-08-25T23:06:36.7249143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,334.05,10.849,89.7,90,10,322
2024-08-25T23:06:36.7874469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,334.92,10.849,89.7,90,10,325
2024-08-25T23:06:36.8498958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,335.69,10.849,89.7,90,10,328
2024-08-25T23:06:36.9280503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,336.47,10.849,89.7,90,10,332
2024-08-25T23:06:36.9905421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,336.81,10.849,89.7,90,10,335
2024-08-25T23:06:37.0529973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,336.81,10.849,89.7,90,10,335
2024-08-25T23:06:37.1152937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,336.87,10.849,89.7,90,10,336
2024-08-25T23:06:37.1779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,336.87,10.849,89.7,90,10,336
2024-08-25T23:06:37.2561622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.19,336.88,10.849,89.7,90,10,337
2024-08-25T23:06:37.3185119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,323.91,10.849,89.7,90,9,336
2024-08-25T23:06:37.3810723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,323.91,10.849,89.7,90,9,336
2024-08-25T23:06:37.4435161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,324.3,10.849,89.7,90,9,335
2024-08-25T23:06:37.5060788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,324.81,10.886,89.7,90,9,332
2024-08-25T23:06:37.5841693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,325.29,10.886,89.7,90,9,329
2024-08-25T23:06:37.6466238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,325.43,10.886,89.7,89.8,9,324
2024-08-25T23:06:37.7091380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,325.11,10.886,89.7,89.8,9,320
2024-08-25T23:06:37.7716831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,324.13,10.886,89.7,89.8,9,314
2024-08-25T23:06:37.8340885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,322.72,10.886,89.7,89.8,9,308
2024-08-25T23:06:37.9121769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,321.62,10.886,89.7,89.8,9,304
2024-08-25T23:06:37.9746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,320.09,10.886,89.7,89.8,9,299
2024-08-25T23:06:38.0371344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,318.77,10.886,89.7,89.8,9,295
2024-08-25T23:06:38.0996111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,317.02,10.886,89.7,89.8,9,290
2024-08-25T23:06:38.1649687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,316.3,10.886,89.7,89.8,9,288
2024-08-25T23:06:38.2275014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,315.56,10.886,89.7,89.8,9,286
2024-08-25T23:06:38.3055238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,311.27,10.886,89.7,89.8,8,286
2024-08-25T23:06:38.3680747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,311.56,10.886,89.7,89.8,8,287
2024-08-25T23:06:38.4305163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,312.69,10.886,89.7,89.8,8,291
2024-08-25T23:06:38.4928967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,314.15,10.882,89.9,89.8,8,296
2024-08-25T23:06:38.5554091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,315.48,10.882,89.9,89.8,8,302
2024-08-25T23:06:38.6335869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,316.19,10.882,89.9,89.7,8,306
2024-08-25T23:06:38.6960935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,316.86,10.882,89.9,89.7,8,311
2024-08-25T23:06:38.7584601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,317.11,10.882,89.9,89.7,8,314
2024-08-25T23:06:38.8210923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,317.2,10.882,89.9,89.7,8,316
2024-08-25T23:06:38.8835944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.22,10.882,89.9,89.7,8,318
2024-08-25T23:06:38.9617709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.22,10.882,89.9,89.7,8,318
2024-08-25T23:06:39.0241413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.22,10.882,89.9,89.7,8,318
2024-08-25T23:06:39.0866270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.22,10.882,89.9,89.7,8,318
2024-08-25T23:06:39.1490468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,317.22,10.882,89.9,89.7,8,318
2024-08-25T23:06:39.2116736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,317.2,10.882,89.9,89.7,8,316
2024-08-25T23:06:39.2742115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,324.49,10.882,89.9,89.7,9,315
2024-08-25T23:06:39.3521928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,324.29,10.882,89.9,89.7,9,314
2024-08-25T23:06:39.4147054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,323.38,10.882,89.9,89.7,9,310
2024-08-25T23:06:39.4772268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,322.86,10.843,90,89.7,9,307
2024-08-25T23:06:39.5394936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322,10.843,90,89.7,9,304
2024-08-25T23:06:39.6176724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,321.4,10.843,90,89.7,9,302
2024-08-25T23:06:39.6802833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,321.08,10.843,90,89.7,9,301
2024-08-25T23:06:39.7427791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.77,10.843,90,89.7,9,300
2024-08-25T23:06:39.8052510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.77,10.843,90,89.7,9,300
2024-08-25T23:06:39.8676904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,320.77,10.843,90,89.7,9,300
2024-08-25T23:06:39.9302183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,321.4,10.843,90,89.7,9,302
2024-08-25T23:06:40.0082696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,322.58,10.843,90,89.7,9,306
2024-08-25T23:06:40.0707520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,323.91,10.843,90,89.7,9,311
2024-08-25T23:06:40.1332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,324.8,10.843,90,89.7,9,315
2024-08-25T23:06:40.1958142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,325.35,10.843,90,89.7,9,318
2024-08-25T23:06:40.2583242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,333.22,10.843,90,89.7,10,319
2024-08-25T23:06:40.3364327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,333.22,10.843,90,89.7,10,319
2024-08-25T23:06:40.3988906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,332.88,10.843,90,89.7,10,318
2024-08-25T23:06:40.4613452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,332.53,10.843,90,89.7,10,317
2024-08-25T23:06:40.5238343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,332.49,10.794,90,89.7,10,316
2024-08-25T23:06:40.6174821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,332.12,10.794,90,89.7,10,315
2024-08-25T23:06:40.6643742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,331.75,10.794,90,89.7,10,314
2024-08-25T23:06:40.7269356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,330.98,10.794,90,89.7,10,312
2024-08-25T23:06:40.7894408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,330.2,10.794,90,89.7,10,310
2024-08-25T23:06:40.8543892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.4,10.794,90,89.7,10,308
2024-08-25T23:06:40.9169251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,328.59,10.794,90,89.7,10,306
2024-08-25T23:06:40.9793977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,327.35,10.794,90,89.7,10,303
2024-08-25T23:06:41.0575268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.09,10.794,90,89.7,10,300
2024-08-25T23:06:41.1200609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,325.24,10.794,90,89.7,10,298
2024-08-25T23:06:41.1825867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.81,10.794,90,89.7,10,297
2024-08-25T23:06:41.2448510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.37,10.794,90,89.7,10,296
2024-08-25T23:06:41.3075052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.37,10.794,90,89.7,10,296
2024-08-25T23:06:41.3855697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,324.37,10.794,90,89.7,10,296
2024-08-25T23:06:41.4480052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.81,10.794,90,89.7,10,297
2024-08-25T23:06:41.5104959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,325.32,10.761,89.9,89.7,10,298
2024-08-25T23:06:41.5730693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.18,10.761,89.9,89.7,10,300
2024-08-25T23:06:41.6355446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.45,10.761,89.9,89.7,10,303
2024-08-25T23:06:41.7136182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.45,10.761,89.9,89.7,10,303
2024-08-25T23:06:41.7760814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:41.8386621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:41.9030315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:41.9655043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:42.0279065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:42.1060897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:42.1686154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:42.2310509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:42.2954489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.87,10.761,89.9,89.7,10,304
2024-08-25T23:06:42.3579430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.29,10.761,89.9,89.7,10,305
2024-08-25T23:06:42.4204120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.29,10.761,89.9,89.7,10,305
2024-08-25T23:06:42.4984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.01,10.753,89.8,89.7,10,302
2024-08-25T23:06:42.5610327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.16,10.753,89.8,89.7,10,300
2024-08-25T23:06:42.6235143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,324.87,10.753,89.8,89.7,10,297
2024-08-25T23:06:42.6859496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,324.87,10.753,89.8,89.7,10,297
2024-08-25T23:06:42.7483814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,324.87,10.753,89.8,89.7,10,297
2024-08-25T23:06:42.8266014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,324.87,10.753,89.8,89.7,10,297
2024-08-25T23:06:42.8890482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,326.16,10.753,89.8,89.7,10,300
2024-08-25T23:06:42.9516151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,326.59,10.753,89.8,89.7,10,301
2024-08-25T23:06:43.0140047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,327.85,10.753,89.8,89.7,10,304
2024-08-25T23:06:43.0765344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.27,10.753,89.8,89.7,10,305
2024-08-25T23:06:43.1545617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.1,10.753,89.8,89.7,10,307
2024-08-25T23:06:43.2172166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.5,10.753,89.8,89.7,10,308
2024-08-25T23:06:43.2796177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,329.91,10.753,89.8,89.7,10,309
2024-08-25T23:06:43.3420948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,329.91,10.753,89.8,89.7,10,309
2024-08-25T23:06:43.4046231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.5,10.753,89.8,89.7,10,308
2024-08-25T23:06:43.4826910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.52,10.739,89.7,89.7,10,308
2024-08-25T23:06:43.5451967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,328.28,10.739,89.7,89.7,10,305
2024-08-25T23:06:43.6076833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.45,10.739,89.7,89.7,10,303
2024-08-25T23:06:43.6702056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,326.6,10.739,89.7,89.7,10,301
2024-08-25T23:06:43.7326022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,325.74,10.739,89.7,89.7,10,299
2024-08-25T23:06:43.7951083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.87,10.739,89.7,89.7,10,297
2024-08-25T23:06:43.8733617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.44,10.739,89.7,89.7,10,296
2024-08-25T23:06:43.9357791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.44,10.739,89.7,89.7,10,296
2024-08-25T23:06:43.9982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,323.56,10.739,89.7,89.7,10,294
2024-08-25T23:06:44.0607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,323.56,10.739,89.7,89.7,10,294
2024-08-25T23:06:44.1232471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,324.44,10.739,89.7,89.7,10,296
2024-08-25T23:06:44.2012811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.87,10.739,89.7,89.7,10,297
2024-08-25T23:06:44.2637253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.17,10.739,89.7,89.7,10,300
2024-08-25T23:06:44.3262732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.17,10.739,89.7,89.7,10,300
2024-08-25T23:06:44.3886874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,326.6,10.739,89.7,89.7,10,301
2024-08-25T23:06:44.4512511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,327.45,10.739,89.7,89.7,10,303
2024-08-25T23:06:44.5203637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.08,10.707,89.8,89.7,10,304
2024-08-25T23:06:44.6072427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.08,10.707,89.8,89.7,10,304
2024-08-25T23:06:44.6542838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.08,10.707,89.8,89.7,10,304
2024-08-25T23:06:44.7167349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.08,10.707,89.8,89.7,10,304
2024-08-25T23:06:44.7793551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,328.51,10.707,89.8,89.7,10,305
2024-08-25T23:06:44.8574596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,328.51,10.707,89.8,89.7,10,305
2024-08-25T23:06:44.9199278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.34,10.707,89.8,89.7,10,307
2024-08-25T23:06:44.9824259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.75,10.707,89.8,89.7,10,308
2024-08-25T23:06:45.0448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,330.16,10.707,89.8,89.7,10,309
2024-08-25T23:06:45.1074452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,330.16,10.707,89.8,89.7,10,309
2024-08-25T23:06:45.1854080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,330.16,10.707,89.8,89.7,10,309
2024-08-25T23:06:45.2380303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,330.16,10.707,89.8,89.7,10,309
2024-08-25T23:06:45.3104417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,330.16,10.707,89.8,89.7,10,309
2024-08-25T23:06:45.3729932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.75,10.707,89.8,89.7,10,308
2024-08-25T23:06:45.4353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.75,10.707,89.8,89.7,10,308
2024-08-25T23:06:45.5136059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.28,10.686,89.8,89.7,10,309
2024-08-25T23:06:45.5760891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,331.1,10.686,89.8,89.7,10,311
2024-08-25T23:06:45.6385877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,331.5,10.686,89.8,89.7,10,312
2024-08-25T23:06:45.7010687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,332.29,10.686,89.8,89.7,10,314
2024-08-25T23:06:45.7634881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,332.29,10.686,89.8,89.7,10,314
2024-08-25T23:06:45.8416401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,332.29,10.686,89.8,89.7,10,314
2024-08-25T23:06:45.9041082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,332.29,10.686,89.8,89.7,10,314
2024-08-25T23:06:45.9665692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,331.5,10.686,89.8,89.7,10,312
2024-08-25T23:06:46.0291079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,331.1,10.686,89.8,89.7,10,311
2024-08-25T23:06:46.0915045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.28,10.686,89.8,89.7,10,309
2024-08-25T23:06:46.1540252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.28,10.686,89.8,89.7,10,309
2024-08-25T23:06:46.2321842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.28,10.686,89.8,89.7,10,309
2024-08-25T23:06:46.2947038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.28,10.686,89.8,89.7,10,309
2024-08-25T23:06:46.3571405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,329.87,10.686,89.8,89.7,10,308
2024-08-25T23:06:46.4196022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,329.87,10.686,89.8,89.7,10,308
2024-08-25T23:06:46.4821531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,329.41,10.683,89.7,89.7,10,307
2024-08-25T23:06:46.5602254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,328.99,10.683,89.7,89.7,10,306
2024-08-25T23:06:46.6226559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.23,10.683,89.7,89.9,10,304
2024-08-25T23:06:46.6852720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.38,10.683,89.7,89.9,10,302
2024-08-25T23:06:46.7477118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.51,10.683,89.7,89.9,10,300
2024-08-25T23:06:46.8101716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.51,10.683,89.7,89.9,10,300
2024-08-25T23:06:46.8883969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.51,10.683,89.7,89.9,10,300
2024-08-25T23:06:46.9507768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.51,10.683,89.7,89.9,10,300
2024-08-25T23:06:47.0132889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.51,10.683,89.7,89.9,10,300
2024-08-25T23:06:47.0757118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.95,10.683,89.7,89.9,10,301
2024-08-25T23:06:47.1383081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.23,10.683,89.7,89.9,10,304
2024-08-25T23:06:47.2163717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,329.49,10.683,89.7,89.9,10,307
2024-08-25T23:06:47.2788259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,331.14,10.683,89.7,89.9,10,311
2024-08-25T23:06:47.3414261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,332.72,10.683,89.7,89.9,10,315
2024-08-25T23:06:47.4038719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,334.59,10.683,89.7,89.9,10,320
2024-08-25T23:06:47.4662653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,334.99,10.705,89.5,89.9,10,322
2024-08-25T23:06:47.5444434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,335.32,10.705,89.5,89.9,10,323
2024-08-25T23:06:47.6069217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,335.39,10.705,89.5,90.1,10,323
2024-08-25T23:06:47.6693961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,334.72,10.705,89.5,90.1,10,321
2024-08-25T23:06:47.7318050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,333.65,10.705,89.5,90.1,10,318
2024-08-25T23:06:47.7943720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,331.76,10.705,89.5,90.1,10,313
2024-08-25T23:06:47.8724750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,329.75,10.705,89.5,90.1,10,308
2024-08-25T23:06:47.9348820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.67,10.705,89.5,90.1,10,303
2024-08-25T23:06:47.9974882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,325.08,10.705,89.5,90.1,10,297
2024-08-25T23:06:48.0598723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,322.88,10.705,89.5,90.1,10,292
2024-08-25T23:06:48.1224497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,321.54,10.705,89.5,90.1,10,289
2024-08-25T23:06:48.2004872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,320.18,10.705,89.5,90.1,10,286
2024-08-25T23:06:48.2630545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,319.28,10.705,89.5,90.1,10,284
2024-08-25T23:06:48.3255535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,319.28,10.705,89.5,90.1,10,284
2024-08-25T23:06:48.3880376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,320.18,10.705,89.5,90.1,10,286
2024-08-25T23:06:48.4504876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,321.36,10.751,89.5,90.1,10,289
2024-08-25T23:06:48.5129611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,321.81,10.751,89.5,90.1,10,290
2024-08-25T23:06:48.6065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,323.66,10.751,89.5,90.3,10,294
2024-08-25T23:06:48.6553560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,325.83,10.751,89.5,90.3,10,299
2024-08-25T23:06:48.7160406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,327.94,10.751,89.5,90.3,10,304
2024-08-25T23:06:48.7786389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,329.58,10.751,89.5,90.3,10,308
2024-08-25T23:06:48.8410467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,331.16,10.751,89.5,90.3,10,312
2024-08-25T23:06:48.9191344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,332.31,10.751,89.5,90.3,10,315
2024-08-25T23:06:48.9815827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,333.75,10.751,89.5,90.3,10,319
2024-08-25T23:06:49.0440313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,334.43,10.751,89.5,90.3,10,321
2024-08-25T23:06:49.1066301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,334.76,10.751,89.5,90.3,10,322
2024-08-25T23:06:49.1690384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,334.76,10.751,89.5,90.3,10,322
2024-08-25T23:06:49.2471469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,334.76,10.751,89.5,90.3,10,322
2024-08-25T23:06:49.3097535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,334.76,10.751,89.5,90.3,10,322
2024-08-25T23:06:49.3721692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,334.76,10.751,89.5,90.3,10,322
2024-08-25T23:06:49.4345998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,333.75,10.751,89.5,90.3,10,319
2024-08-25T23:06:49.4971150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,333.04,10.751,89.5,90.3,10,317
2024-08-25T23:06:49.5751801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,332.07,10.798,89.6,90.3,10,315
2024-08-25T23:06:49.6377760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,331.32,10.798,89.6,90.3,10,313
2024-08-25T23:06:49.7001624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,330.56,10.798,89.6,90.3,10,311
2024-08-25T23:06:49.7626429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,330.56,10.798,89.6,90.3,10,311
2024-08-25T23:06:49.8251468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.38,10.798,89.6,90.3,10,308
2024-08-25T23:06:49.9032549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.58,10.798,89.6,90.3,10,306
2024-08-25T23:06:49.9658391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.35,10.798,89.6,90.3,10,303
2024-08-25T23:06:50.0281983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.09,10.798,89.6,90.3,10,300
2024-08-25T23:06:50.0907763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.25,10.798,89.6,90.3,10,298
2024-08-25T23:06:50.1532457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.25,10.798,89.6,90.3,10,298
2024-08-25T23:06:50.2313003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.82,10.798,89.6,90.3,10,297
2024-08-25T23:06:50.2937512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,324.82,10.798,89.6,90.3,10,297
2024-08-25T23:06:50.3563419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.25,10.798,89.6,90.3,10,298
2024-08-25T23:06:50.4187622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.09,10.798,89.6,90.3,10,300
2024-08-25T23:06:50.4812912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,327.35,10.798,89.6,90.3,10,303
2024-08-25T23:06:50.5438167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,328.03,10.825,89.6,90.3,10,305
2024-08-25T23:06:50.6219175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,328.76,10.825,89.6,90.1,10,307
2024-08-25T23:06:50.6843913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,328.76,10.825,89.6,90.1,10,307
2024-08-25T23:06:50.7469071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,329.15,10.825,89.6,90.1,10,308
2024-08-25T23:06:50.8093654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,329.94,10.825,89.6,90.1,10,310
2024-08-25T23:06:50.8717889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,330.71,10.825,89.6,90.1,10,312
2024-08-25T23:06:50.9499277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,331.82,10.825,89.6,90.1,10,315
2024-08-25T23:06:51.0123699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,332.53,10.825,89.6,90.1,10,317
2024-08-25T23:06:51.0749545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,333.22,10.825,89.6,90.1,10,319
2024-08-25T23:06:51.1375341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,333.88,10.825,89.6,90.1,10,321
2024-08-25T23:06:51.1997533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,333.88,10.825,89.6,90.1,10,321
2024-08-25T23:06:51.2780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,334.19,10.825,89.6,90.1,10,322
2024-08-25T23:06:51.3404933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,334.5,10.825,89.6,90.1,10,323
2024-08-25T23:06:51.4031006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,335.08,10.825,89.6,90.1,10,325
2024-08-25T23:06:51.4654578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,335.35,10.825,89.6,90.1,10,326
2024-08-25T23:06:51.5280412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,335.35,10.825,89.6,90.1,10,326
2024-08-25T23:06:51.6060338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,334.33,10.843,89.6,90,10,323
2024-08-25T23:06:51.6685900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,333.39,10.843,89.6,90,10,320
2024-08-25T23:06:51.7310510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,332.03,10.843,89.6,90,10,316
2024-08-25T23:06:51.7935510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,331.3,10.843,89.6,90,10,314
2024-08-25T23:06:51.8560413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,330.18,10.843,89.6,90,10,311
2024-08-25T23:06:51.9339883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,329.02,10.843,89.6,90,10,308
2024-08-25T23:06:51.9966582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,328.22,10.843,89.6,90,10,306
2024-08-25T23:06:52.0591275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,326.59,10.843,89.6,90,10,302
2024-08-25T23:06:52.1216880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,324.92,10.843,89.6,90,10,298
2024-08-25T23:06:52.1840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,324.49,10.843,89.6,90,10,297
2024-08-25T23:06:52.2622021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,319.61,10.843,89.6,90,9,297
2024-08-25T23:06:52.3246449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,320.27,10.843,89.6,90,9,299
2024-08-25T23:06:52.3871913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,320.9,10.843,89.6,90,9,301
2024-08-25T23:06:52.4496774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,321.34,10.864,89.5,90,9,303
2024-08-25T23:06:52.5142722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,321.34,10.864,89.5,90,9,303
2024-08-25T23:06:52.5767143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,321.64,10.864,89.5,90,9,304
2024-08-25T23:06:52.6547975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,322.45,10.864,89.5,89.9,9,307
2024-08-25T23:06:52.7172908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,322.71,10.864,89.5,89.9,9,308
2024-08-25T23:06:52.7798235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,323.46,10.864,89.5,89.9,9,311
2024-08-25T23:06:52.8423399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,323.69,10.864,89.5,89.9,9,312
2024-08-25T23:06:52.9048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,323.91,10.864,89.5,89.9,9,313
2024-08-25T23:06:52.9672400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,323.69,10.864,89.5,89.9,9,312
2024-08-25T23:06:53.0453720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,323.46,10.864,89.5,89.9,9,311
2024-08-25T23:06:53.1078213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,322.71,10.864,89.5,89.9,9,308
2024-08-25T23:06:53.1703302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,322.45,10.864,89.5,89.9,9,307
2024-08-25T23:06:53.2329656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,322.45,10.864,89.5,89.9,9,307
2024-08-25T23:06:53.2982510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,321.9,10.864,89.5,89.9,9,305
2024-08-25T23:06:53.3734708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,321.9,10.864,89.5,89.9,9,305
2024-08-25T23:06:53.4358756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,322.18,10.864,89.5,89.9,9,306
2024-08-25T23:06:53.4984130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,322.74,10.859,89.5,89.9,9,308
2024-08-25T23:06:53.5608269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,323,10.859,89.5,89.9,9,309
2024-08-25T23:06:53.6233909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,323.51,10.859,89.5,90,9,311
2024-08-25T23:06:53.7014558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,323.74,10.859,89.5,90,9,312
2024-08-25T23:06:53.7639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,324.17,10.859,89.5,90,9,314
2024-08-25T23:06:53.8264497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,324.36,10.859,89.5,90,9,315
2024-08-25T23:06:53.8889814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,324.36,10.859,89.5,90,9,315
2024-08-25T23:06:53.9514478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,324.55,10.859,89.5,90,9,316
2024-08-25T23:06:54.0296274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,324.55,10.859,89.5,90,9,316
2024-08-25T23:06:54.0920633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,324.55,10.859,89.5,90,9,316
2024-08-25T23:06:54.1546913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,324.87,10.859,89.5,90,9,318
2024-08-25T23:06:54.2170496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,325.01,10.859,89.5,90,9,319
2024-08-25T23:06:54.2795218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,325.24,10.859,89.5,90,9,321
2024-08-25T23:06:54.3597904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,325.4,10.859,89.5,90,9,323
2024-08-25T23:06:54.4221426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,325.47,10.859,89.5,90,9,326
2024-08-25T23:06:54.4846079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,325.8,10.822,89.6,90,9,328
2024-08-25T23:06:54.5471470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,325.73,10.822,89.6,90,9,329
2024-08-25T23:06:54.6096364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,325.71,10.822,89.6,90.2,9,329
2024-08-25T23:06:54.6720462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,325.71,10.822,89.6,90.2,9,329
2024-08-25T23:06:54.7501637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,325.71,10.822,89.6,90.2,9,329
2024-08-25T23:06:54.8127087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,325.79,10.822,89.6,90.2,9,328
2024-08-25T23:06:54.8751681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,325.79,10.822,89.6,90.2,9,328
2024-08-25T23:06:54.9376585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,325.79,10.822,89.6,90.2,9,328
2024-08-25T23:06:55.0001577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,325.79,10.822,89.6,90.2,9,328
2024-08-25T23:06:55.0782688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,325.71,10.822,89.6,90.2,9,329
2024-08-25T23:06:55.1407700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,325.44,10.822,89.6,90.2,9,331
2024-08-25T23:06:55.2032998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,325.24,10.822,89.6,90.2,9,332
2024-08-25T23:06:55.2657097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,313.26,10.822,89.6,90.2,8,334
2024-08-25T23:06:55.3282576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,312.66,10.822,89.6,90.2,8,335
2024-08-25T23:06:55.4063225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,312.66,10.822,89.6,90.2,8,335
2024-08-25T23:06:55.4687082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,312.72,10.775,89.8,90.2,8,336
2024-08-25T23:06:55.5313457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,312.72,10.775,89.8,90.2,8,336
2024-08-25T23:06:55.6130291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,312.72,10.775,89.8,90.2,8,336
2024-08-25T23:06:55.6600751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,313.37,10.775,89.8,90.2,8,335
2024-08-25T23:06:55.7224692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,313.95,10.775,89.8,90.2,8,334
2024-08-25T23:06:55.8005921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,315.39,10.775,89.8,90.2,8,331
2024-08-25T23:06:55.8630740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,316.69,10.775,89.8,90.2,8,327
2024-08-25T23:06:55.9255910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,317.53,10.775,89.8,90.2,8,322
2024-08-25T23:06:55.9907066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,317.74,10.775,89.8,90.2,8,317
2024-08-25T23:06:56.0532767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,317.37,10.775,89.8,90.2,8,311
2024-08-25T23:06:56.1155854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,316.34,10.775,89.8,90.2,8,304
2024-08-25T23:06:56.1782325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,315.31,10.775,89.8,90.2,8,299
2024-08-25T23:06:56.2564107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,308.58,10.775,89.8,90.2,7,293
2024-08-25T23:06:56.3187952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,307.8,10.775,89.8,90.2,7,289
2024-08-25T23:06:56.3813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,306.92,10.775,89.8,90.2,7,285
2024-08-25T23:06:56.4438043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,306.45,10.775,89.8,90.2,7,283
2024-08-25T23:06:56.5062376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,306.4,10.734,89.9,90.2,7,282
2024-08-25T23:06:56.5843761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,306.15,10.734,89.9,90.2,7,281
2024-08-25T23:06:56.6479883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,306.45,10.734,89.9,90.4,7,282
2024-08-25T23:06:56.7093072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,307.4,10.734,89.9,90.4,7,286
2024-08-25T23:06:56.7718155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,308.27,10.734,89.9,90.4,7,290
2024-08-25T23:06:56.8343095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,309.36,10.734,89.9,90.4,7,296
2024-08-25T23:06:56.9123392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,310.15,10.734,89.9,90.4,7,302
2024-08-25T23:06:56.9748931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,310.57,10.734,89.9,90.4,7,308
2024-08-25T23:06:57.0372828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,310.54,10.734,89.9,90.4,7,313
2024-08-25T23:06:57.0999544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,310.09,10.734,89.9,90.4,7,318
2024-08-25T23:06:57.1623359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,309.56,10.734,89.9,90.4,7,321
2024-08-25T23:06:57.2404916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,309.09,10.734,89.9,90.4,7,323
2024-08-25T23:06:57.3029099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,317.78,10.734,89.9,90.4,8,323
2024-08-25T23:06:57.3654789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,317.78,10.734,89.9,90.4,8,323
2024-08-25T23:06:57.4278917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,317.89,10.734,89.9,90.4,8,322
2024-08-25T23:06:57.4903428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,317.97,10.734,89.9,90.4,8,321
2024-08-25T23:06:57.5685180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,318.37,10.687,89.9,90.4,8,318
2024-08-25T23:06:57.6310224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,318.37,10.687,89.9,90.6,8,318
2024-08-25T23:06:57.6934760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,318.34,10.687,89.9,90.6,8,316
2024-08-25T23:06:57.7559621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,318.34,10.687,89.9,90.6,8,316
2024-08-25T23:06:57.8185208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,318.3,10.687,89.9,90.6,8,315
2024-08-25T23:06:57.8965764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,318.24,10.687,89.9,90.6,8,314
2024-08-25T23:06:57.9590614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,318.07,10.687,89.9,90.6,8,312
2024-08-25T23:06:58.0214640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.97,10.687,89.9,90.6,8,311
2024-08-25T23:06:58.0841079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.97,10.687,89.9,90.6,8,311
2024-08-25T23:06:58.1465164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.97,10.687,89.9,90.6,8,311
2024-08-25T23:06:58.2247266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,317.97,10.687,89.9,90.6,8,311
2024-08-25T23:06:58.2871391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,325.18,10.687,89.9,90.6,9,312
2024-08-25T23:06:58.3496554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,325.65,10.687,89.9,90.6,9,314
2024-08-25T23:06:58.4121003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,326.07,10.687,89.9,90.6,9,316
2024-08-25T23:06:58.4745839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,326.28,10.654,89.9,90.6,9,316
2024-08-25T23:06:58.5527300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,326.07,10.654,89.9,90.6,9,315
2024-08-25T23:06:58.6151705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,325.15,10.654,89.9,90.7,9,311
2024-08-25T23:06:58.6777107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.76,10.654,89.9,90.7,9,306
2024-08-25T23:06:58.7402031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,322.2,10.654,89.9,90.7,9,301
2024-08-25T23:06:58.8025854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,320.16,10.654,89.9,90.7,9,295
2024-08-25T23:06:58.8651530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,317.6,10.654,89.9,90.7,9,288
2024-08-25T23:06:58.9432865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,314.89,10.654,89.9,90.7,9,281
2024-08-25T23:06:59.0057897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,312.89,10.654,89.9,90.7,9,276
2024-08-25T23:06:59.0681806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,311.25,10.654,89.9,90.7,9,272
2024-08-25T23:06:59.1307165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,310.84,10.654,89.9,90.7,9,271
2024-08-25T23:06:59.1932724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,310.84,10.654,89.9,90.7,9,271
2024-08-25T23:06:59.2712913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,313.93,10.654,89.9,90.7,10,271
2024-08-25T23:06:59.3337388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,315.33,10.654,89.9,90.7,10,274
2024-08-25T23:06:59.3986365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,318.57,10.654,89.9,90.7,10,281
2024-08-25T23:06:59.4611801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,320.95,10.63,89.9,90.7,10,286
2024-08-25T23:06:59.5235302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,325.01,10.63,89.9,90.7,10,295
2024-08-25T23:06:59.6016122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,328.14,10.63,89.9,90.8,10,302
2024-08-25T23:06:59.6641028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.69,10.63,89.9,90.8,10,308
2024-08-25T23:06:59.7265650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.14,10.63,89.9,90.8,10,314
2024-08-25T23:06:59.7891701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.69,10.63,89.9,90.8,10,318
2024-08-25T23:06:59.8599651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,336.15,10.63,89.9,90.8,10,322
2024-08-25T23:06:59.9223630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,337.16,10.63,89.9,90.8,10,325
2024-08-25T23:06:59.9851779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,338.09,10.63,89.9,90.8,10,328
2024-08-25T23:07:00.0477148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.37,10.63,89.9,90.8,10,329
2024-08-25T23:07:00.1101600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,338.09,10.63,89.9,90.8,10,328
2024-08-25T23:07:00.1882571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,337.16,10.63,89.9,90.8,10,325
2024-08-25T23:07:00.2508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,335.43,10.63,89.9,90.8,10,320
2024-08-25T23:07:00.3131759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.14,10.63,89.9,90.8,10,314
2024-08-25T23:07:00.3757739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.69,10.63,89.9,90.8,10,308
2024-08-25T23:07:00.4382080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,329,10.63,89.9,90.8,10,304
2024-08-25T23:07:00.5162031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,327.36,10.611,89.9,90.8,10,300
2024-08-25T23:07:00.6099383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,325.54,10.611,89.9,90.7,10,296
2024-08-25T23:07:00.6413335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.65,10.611,89.9,90.7,10,294
2024-08-25T23:07:00.7037856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.65,10.611,89.9,90.7,10,294
2024-08-25T23:07:00.7663018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.65,10.611,89.9,90.7,10,294
2024-08-25T23:07:00.8443947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.65,10.611,89.9,90.7,10,294
2024-08-25T23:07:00.9068733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,325.09,10.611,89.9,90.7,10,295
2024-08-25T23:07:00.9693612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,325.99,10.611,89.9,90.7,10,297
2024-08-25T23:07:01.0318208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,326.87,10.611,89.9,90.7,10,299
2024-08-25T23:07:01.0942490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.75,10.611,89.9,90.7,10,301
2024-08-25T23:07:01.1723453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,328.62,10.611,89.9,90.7,10,303
2024-08-25T23:07:01.2349467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,329.48,10.611,89.9,90.7,10,305
2024-08-25T23:07:01.2973841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.34,10.611,89.9,90.7,10,307
2024-08-25T23:07:01.3599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.76,10.611,89.9,90.7,10,308
2024-08-25T23:07:01.4223167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,331.18,10.611,89.9,90.7,10,309
2024-08-25T23:07:01.5004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,332.01,10.611,89.9,90.7,10,311
2024-08-25T23:07:01.5629803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,332.11,10.604,90,90.7,10,311
2024-08-25T23:07:01.6255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,332.11,10.604,90,90.7,10,311
2024-08-25T23:07:01.6879083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,331.28,10.604,90,90.7,10,309
2024-08-25T23:07:01.7503781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.86,10.604,90,90.7,10,308
2024-08-25T23:07:01.8285624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.86,10.604,90,90.7,10,308
2024-08-25T23:07:01.8911315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.43,10.604,90,90.7,10,307
2024-08-25T23:07:01.9536267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.43,10.604,90,90.7,10,307
2024-08-25T23:07:02.0233370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.43,10.604,90,90.7,10,307
2024-08-25T23:07:02.0784370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.43,10.604,90,90.7,10,307
2024-08-25T23:07:02.1565571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.43,10.604,90,90.7,10,307
2024-08-25T23:07:02.2190597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.86,10.604,90,90.7,10,308
2024-08-25T23:07:02.2815971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.86,10.604,90,90.7,10,308
2024-08-25T23:07:02.3440982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,331.28,10.604,90,90.7,10,309
2024-08-25T23:07:02.4065918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,331.69,10.604,90,90.7,10,310
2024-08-25T23:07:02.4690378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,332.05,10.633,90.2,90.7,10,311
2024-08-25T23:07:02.5470944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,332.46,10.633,90.2,90.7,10,312
2024-08-25T23:07:02.6096460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,332.83,10.633,90.2,90.6,10,313
2024-08-25T23:07:02.6721626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,333.23,10.633,90.2,90.6,10,314
2024-08-25T23:07:02.7346328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.42,10.633,90.2,90.6,10,312
2024-08-25T23:07:02.7970776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,332.01,10.633,90.2,90.6,10,311
2024-08-25T23:07:02.8751731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,331.6,10.633,90.2,90.6,10,310
2024-08-25T23:07:02.9378571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,330.77,10.633,90.2,90.6,10,308
2024-08-25T23:07:03.0002329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.35,10.633,90.2,90.6,10,307
2024-08-25T23:07:03.0627830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.35,10.633,90.2,90.6,10,307
2024-08-25T23:07:03.1252145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,329.5,10.633,90.2,90.6,10,305
2024-08-25T23:07:03.2032867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,328.64,10.633,90.2,90.6,10,303
2024-08-25T23:07:03.2657625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,326.89,10.633,90.2,90.6,10,299
2024-08-25T23:07:03.3283026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,325.57,10.633,90.2,90.6,10,296
2024-08-25T23:07:03.3906678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,324.23,10.633,90.2,90.6,10,293
2024-08-25T23:07:03.4531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,322.75,10.694,90.4,90.6,10,290
2024-08-25T23:07:03.5313617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,322.3,10.694,90.4,90.6,10,289
2024-08-25T23:07:03.6093406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,321.8,10.694,90.4,90.5,10,288
2024-08-25T23:07:03.6562483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,321.35,10.694,90.4,90.5,10,287
2024-08-25T23:07:03.7188023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,321.35,10.694,90.4,90.5,10,287
2024-08-25T23:07:03.7813761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,321.8,10.694,90.4,90.5,10,288
2024-08-25T23:07:03.8594238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,323.15,10.694,90.4,90.5,10,291
2024-08-25T23:07:03.9218984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.93,10.694,90.4,90.5,10,295
2024-08-25T23:07:03.9843896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,326.68,10.694,90.4,90.5,10,299
2024-08-25T23:07:04.0490225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,328.41,10.694,90.4,90.5,10,303
2024-08-25T23:07:04.1115932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,329.68,10.694,90.4,90.5,10,306
2024-08-25T23:07:04.1740568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,331.33,10.694,90.4,90.5,10,310
2024-08-25T23:07:04.2521832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.53,10.694,90.4,90.5,10,313
2024-08-25T23:07:04.3147488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,333.69,10.694,90.4,90.5,10,316
2024-08-25T23:07:04.3772014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,334.81,10.694,90.4,90.5,10,319
2024-08-25T23:07:04.4397692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,335.53,10.694,90.4,90.5,10,321
2024-08-25T23:07:04.5021406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,335.52,10.749,90.5,90.5,10,322
2024-08-25T23:07:04.5802686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,335.18,10.749,90.5,90.5,10,321
2024-08-25T23:07:04.6427135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,335.15,10.749,90.5,90.4,10,321
2024-08-25T23:07:04.7051609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.45,10.749,90.5,90.4,10,319
2024-08-25T23:07:04.7675878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,332.98,10.749,90.5,90.4,10,315
2024-08-25T23:07:04.8301231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,331.83,10.749,90.5,90.4,10,312
2024-08-25T23:07:04.9083695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.03,10.749,90.5,90.4,10,310
2024-08-25T23:07:04.9708328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.82,10.749,90.5,90.4,10,307
2024-08-25T23:07:05.0333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.57,10.749,90.5,90.4,10,304
2024-08-25T23:07:05.0956981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.73,10.749,90.5,90.4,10,302
2024-08-25T23:07:05.1629383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,327.31,10.749,90.5,90.4,10,301
2024-08-25T23:07:05.2208733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,327.73,10.749,90.5,90.4,10,302
2024-08-25T23:07:05.2988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.69,10.749,90.5,90.4,11,304
2024-08-25T23:07:05.3613314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,334.22,10.749,90.5,90.4,11,305
2024-08-25T23:07:05.4238305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,335.27,10.749,90.5,90.4,11,307
2024-08-25T23:07:05.4863838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,335.06,10.781,90.4,90.4,11,307
2024-08-25T23:07:05.5488657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,335.06,10.781,90.4,90.4,11,307
2024-08-25T23:07:05.6269736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,333.95,10.781,90.4,90.3,11,305
2024-08-25T23:07:05.6894713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,332.91,10.781,90.4,90.3,11,303
2024-08-25T23:07:05.7519564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,331.87,10.781,90.4,90.3,11,301
2024-08-25T23:07:05.8144378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,331.87,10.781,90.4,90.3,11,301
2024-08-25T23:07:05.8769951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,331.87,10.781,90.4,90.3,11,301
2024-08-25T23:07:05.9550225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,331.87,10.781,90.4,90.3,11,301
2024-08-25T23:07:06.0174994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,332.91,10.781,90.4,90.3,11,303
2024-08-25T23:07:06.0799442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,333.43,10.781,90.4,90.3,11,304
2024-08-25T23:07:06.1425135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,334.48,10.781,90.4,90.3,11,306
2024-08-25T23:07:06.2049363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,335.53,10.781,90.4,90.3,11,308
2024-08-25T23:07:06.2830621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.18,10.781,90.4,90.3,9,309
2024-08-25T23:07:06.3455417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.18,10.781,90.4,90.3,9,309
2024-08-25T23:07:06.4081040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,324.45,10.781,90.4,90.3,9,310
2024-08-25T23:07:06.4705317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,324.7,10.781,90.4,90.3,9,311
2024-08-25T23:07:06.5349144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,324.81,10.792,90.3,90.3,9,312
2024-08-25T23:07:06.6111135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,325.28,10.792,90.3,90.4,9,314
2024-08-25T23:07:06.6736273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,325.49,10.792,90.3,90.4,9,315
2024-08-25T23:07:06.7361371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,326.04,10.792,90.3,90.4,9,318
2024-08-25T23:07:06.7985694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,326.2,10.792,90.3,90.4,9,319
2024-08-25T23:07:06.8610886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,326.47,10.792,90.3,90.4,9,321
2024-08-25T23:07:06.9404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,326.58,10.792,90.3,90.4,9,322
2024-08-25T23:07:07.0016888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,326.67,10.792,90.3,90.4,9,323
2024-08-25T23:07:07.0640928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,326.78,10.792,90.3,90.4,9,325
2024-08-25T23:07:07.1265927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,326.8,10.792,90.3,90.4,9,326
2024-08-25T23:07:07.1891150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,326.8,10.792,90.3,90.4,9,326
2024-08-25T23:07:07.2516490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,317.71,10.792,90.3,90.4,8,324
2024-08-25T23:07:07.3297244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,318.03,10.792,90.3,90.4,8,321
2024-08-25T23:07:07.3921888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,318.14,10.792,90.3,90.4,8,318
2024-08-25T23:07:07.4546658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,318.02,10.792,90.3,90.4,8,314
2024-08-25T23:07:07.5171893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,317.68,10.806,90.3,90.4,8,311
2024-08-25T23:07:07.5952027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,317.03,10.806,90.3,90.6,8,306
2024-08-25T23:07:07.6577881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,316.49,10.806,90.3,90.6,8,303
2024-08-25T23:07:07.7202579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,315.88,10.806,90.3,90.6,8,300
2024-08-25T23:07:07.7827916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,315.19,10.806,90.3,90.6,8,297
2024-08-25T23:07:07.8452721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,314.94,10.806,90.3,90.6,8,296
2024-08-25T23:07:07.9077318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,314.44,10.806,90.3,90.6,8,294
2024-08-25T23:07:07.9858403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,314.18,10.806,90.3,90.6,8,293
2024-08-25T23:07:08.0482985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,314.18,10.806,90.3,90.6,8,293
2024-08-25T23:07:08.1108345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,314.18,10.806,90.3,90.6,8,293
2024-08-25T23:07:08.1733588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,314.18,10.806,90.3,90.6,8,293
2024-08-25T23:07:08.2357363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.06,10.806,90.3,90.6,9,293
2024-08-25T23:07:08.3138867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.06,10.806,90.3,90.6,9,293
2024-08-25T23:07:08.3764346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.06,10.806,90.3,90.6,9,293
2024-08-25T23:07:08.4388264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.06,10.806,90.3,90.6,9,293
2024-08-25T23:07:08.5014408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,319.15,10.799,90.4,90.6,9,293
2024-08-25T23:07:08.5639152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,319.85,10.799,90.4,90.6,9,295
2024-08-25T23:07:08.6431008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,320.97,10.799,90.4,90.9,9,298
2024-08-25T23:07:08.7043863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,321.93,10.799,90.4,90.9,9,301
2024-08-25T23:07:08.7668941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.85,10.799,90.4,90.9,9,304
2024-08-25T23:07:08.8322783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.71,10.799,90.4,90.9,9,307
2024-08-25T23:07:08.8919821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,323.98,10.799,90.4,90.9,9,308
2024-08-25T23:07:08.9700934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,324.5,10.799,90.4,90.9,9,310
2024-08-25T23:07:09.0325949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.75,10.799,90.4,90.9,9,311
2024-08-25T23:07:09.0948756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.75,10.799,90.4,90.9,9,311
2024-08-25T23:07:09.1575271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.75,10.799,90.4,90.9,9,311
2024-08-25T23:07:09.2199600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.75,10.799,90.4,90.9,9,311
2024-08-25T23:07:09.2981023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,331.28,10.799,90.4,90.9,10,311
2024-08-25T23:07:09.3606156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,331.28,10.799,90.4,90.9,10,311
2024-08-25T23:07:09.4231096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,331.66,10.799,90.4,90.9,10,312
2024-08-25T23:07:09.4855130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.63,10.765,90.4,90.9,10,314
2024-08-25T23:07:09.5481212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.63,10.765,90.4,90.9,10,314
2024-08-25T23:07:09.6104997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.63,10.765,90.4,90.9,10,314
2024-08-25T23:07:09.6886852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.63,10.765,90.4,90.9,10,314
2024-08-25T23:07:09.7511610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,331.86,10.765,90.4,90.9,10,312
2024-08-25T23:07:09.8136082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,331.47,10.765,90.4,90.9,10,311
2024-08-25T23:07:09.8761051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,330.68,10.765,90.4,90.9,10,309
2024-08-25T23:07:09.9385578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.28,10.765,90.4,90.9,10,308
2024-08-25T23:07:10.0166808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.88,10.765,90.4,90.9,10,307
2024-08-25T23:07:10.0792246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.64,10.765,90.4,90.9,10,304
2024-08-25T23:07:10.1416050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.96,10.765,90.4,90.9,10,300
2024-08-25T23:07:10.2041872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,325.24,10.765,90.4,90.9,10,296
2024-08-25T23:07:10.2666789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,318.68,10.765,90.4,90.9,9,291
2024-08-25T23:07:10.3448100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,316.83,10.765,90.4,90.9,9,286
2024-08-25T23:07:10.4072401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,314.91,10.765,90.4,90.9,9,281
2024-08-25T23:07:10.4696738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,313.07,10.718,90.4,90.9,9,276
2024-08-25T23:07:10.5322301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,310.63,10.718,90.4,90.9,9,270
2024-08-25T23:07:10.5947221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,306.86,10.718,90.4,90.9,9,261
2024-08-25T23:07:10.6728971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,303.43,10.718,90.4,90.9,9,253
2024-08-25T23:07:10.7352348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,300.38,10.718,90.4,90.9,9,246
2024-08-25T23:07:10.7978498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.31,296.41,10.718,90.4,90.9,9,237
2024-08-25T23:07:10.8602718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.85,293.3,10.718,90.4,90.9,9,230
2024-08-25T23:07:10.9226874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,289.71,10.718,90.4,90.9,9,222
2024-08-25T23:07:11.0008655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.79,286.55,10.718,90.4,90.9,9,215
2024-08-25T23:07:11.0633907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.16,282.93,10.718,90.4,90.9,9,207
2024-08-25T23:07:11.1259534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.37,280.2,10.718,90.4,90.9,9,201
2024-08-25T23:07:11.1883143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.46,278.84,10.718,90.4,90.9,9,198
2024-08-25T23:07:11.2508786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,275.95,10.718,90.4,90.9,5,197
2024-08-25T23:07:11.3289625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,276.26,10.718,90.4,90.9,5,198
2024-08-25T23:07:11.3914549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,277.2,10.718,90.4,90.9,5,201
2024-08-25T23:07:11.4539922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,278.15,10.682,90.4,90.9,5,204
2024-08-25T23:07:11.5163467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,279.7,10.682,90.4,90.9,5,209
2024-08-25T23:07:11.5985112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.97,282.05,10.682,90.4,90.6,5,217
2024-08-25T23:07:11.6569409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,284.71,10.682,90.4,90.6,5,226
2024-08-25T23:07:11.7194968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,287.83,10.682,90.4,90.6,5,237
2024-08-25T23:07:11.7820438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,291.21,10.682,90.4,90.6,5,250
2024-08-25T23:07:11.8444929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,294.37,10.682,90.4,90.6,5,264
2024-08-25T23:07:11.9069585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,296.66,10.682,90.4,90.6,5,277
2024-08-25T23:07:11.9694467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,298.05,10.682,90.4,90.6,5,290
2024-08-25T23:07:12.0475243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,298.26,10.682,90.4,90.6,5,301
2024-08-25T23:07:12.1100315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,297.53,10.682,90.4,90.6,5,310
2024-08-25T23:07:12.1725504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.75,10.682,90.4,90.6,5,319
2024-08-25T23:07:12.2351563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.66,10.682,90.4,90.6,3,327
2024-08-25T23:07:12.2974798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.29,10.682,90.4,90.6,3,332
2024-08-25T23:07:12.3756394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,279.07,10.682,90.4,90.6,3,336
2024-08-25T23:07:12.4380663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,277.43,10.682,90.4,90.6,3,341
2024-08-25T23:07:12.5005480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,276.27,10.656,90.3,90.6,3,344
2024-08-25T23:07:12.5630993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.18,10.656,90.3,90.6,3,347
2024-08-25T23:07:12.6255675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,274.92,10.656,90.3,90.3,3,348
2024-08-25T23:07:12.7037063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,274.55,10.656,90.3,90.3,3,349
2024-08-25T23:07:12.7661975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,275.29,10.656,90.3,90.3,3,347
2024-08-25T23:07:12.8287539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,277.08,10.656,90.3,90.3,3,342
2024-08-25T23:07:12.8910914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,279.06,10.656,90.3,90.3,3,336
2024-08-25T23:07:12.9535897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,281.12,10.656,90.3,90.3,3,329
2024-08-25T23:07:13.0317270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.08,10.656,90.3,90.3,3,321
2024-08-25T23:07:13.0941171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.43,10.656,90.3,90.3,3,314
2024-08-25T23:07:13.1566933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,285.32,10.656,90.3,90.3,3,308
2024-08-25T23:07:13.2191104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.98,10.656,90.3,90.3,3,302
2024-08-25T23:07:13.2815914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.26,10.656,90.3,90.3,4,297
2024-08-25T23:07:13.3598135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,292.32,10.656,90.3,90.3,4,295
2024-08-25T23:07:13.4222262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,292.34,10.656,90.3,90.3,4,293
2024-08-25T23:07:13.4847829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.39,10.633,90.3,90.3,4,293
2024-08-25T23:07:13.5473071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.39,10.633,90.3,90.3,4,293
2024-08-25T23:07:13.6097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,292.35,10.633,90.3,90,4,296
2024-08-25T23:07:13.6878490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.18,10.633,90.3,90,4,300
2024-08-25T23:07:13.7503154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,291.88,10.633,90.3,90,4,304
2024-08-25T23:07:13.8128473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.44,10.633,90.3,90,4,308
2024-08-25T23:07:13.8753040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,291,10.633,90.3,90,4,311
2024-08-25T23:07:13.9378581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.84,10.633,90.3,90,4,312
2024-08-25T23:07:14.0003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.66,10.633,90.3,90,4,313
2024-08-25T23:07:14.0784663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,291,10.633,90.3,90,4,311
2024-08-25T23:07:14.1408483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.3,10.633,90.3,90,4,309
2024-08-25T23:07:14.2032789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,291.56,10.633,90.3,90,4,307
2024-08-25T23:07:14.2658621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,317.74,10.633,90.3,90,8,306
2024-08-25T23:07:14.3283492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,317.36,10.633,90.3,90,8,304
2024-08-25T23:07:14.4064061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,317.15,10.633,90.3,90,8,303
2024-08-25T23:07:14.4690007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,317.15,10.633,90.3,90,8,303
2024-08-25T23:07:14.5315014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,317.29,10.62,90.4,90,8,303
2024-08-25T23:07:14.5939623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.26,10.62,90.4,89.9,8,303
2024-08-25T23:07:14.6563908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.26,10.62,90.4,89.9,8,303
2024-08-25T23:07:14.7344873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,317.68,10.62,90.4,89.9,8,305
2024-08-25T23:07:14.7970155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,318.05,10.62,90.4,89.9,8,307
2024-08-25T23:07:14.8595420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,318.22,10.62,90.4,89.9,8,308
2024-08-25T23:07:14.9219468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,318.39,10.62,90.4,89.9,8,309
2024-08-25T23:07:14.9845415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,318.39,10.62,90.4,89.9,8,309
2024-08-25T23:07:15.0625702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,318.39,10.62,90.4,89.9,8,309
2024-08-25T23:07:15.1250716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,318.22,10.62,90.4,89.9,8,308
2024-08-25T23:07:15.1875589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,318.05,10.62,90.4,89.9,8,307
2024-08-25T23:07:15.2500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.95,10.62,90.4,89.9,10,304
2024-08-25T23:07:15.3124336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.51,10.62,90.4,89.9,10,303
2024-08-25T23:07:15.3907036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,327.2,10.62,90.4,89.9,10,300
2024-08-25T23:07:15.4530927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,326.31,10.62,90.4,89.9,10,298
2024-08-25T23:07:15.5155893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,326.32,10.619,90.4,89.9,10,298
2024-08-25T23:07:15.5936817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,326.27,10.619,90.4,89.8,10,298
2024-08-25T23:07:15.6405882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.16,10.619,90.4,89.8,10,300
2024-08-25T23:07:15.7186368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,328.91,10.619,90.4,89.8,10,304
2024-08-25T23:07:15.7811724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.62,10.619,90.4,89.8,10,308
2024-08-25T23:07:15.8436697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,331.88,10.619,90.4,89.8,10,311
2024-08-25T23:07:15.9060622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,333.91,10.619,90.4,89.8,10,316
2024-08-25T23:07:15.9686353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,335.83,10.619,90.4,89.8,10,321
2024-08-25T23:07:16.0467821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,336.2,10.619,90.4,89.8,10,322
2024-08-25T23:07:16.1092425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,336.56,10.619,90.4,89.8,10,323
2024-08-25T23:07:16.1716752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,336.2,10.619,90.4,89.8,10,322
2024-08-25T23:07:16.2343168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,342.83,10.619,90.4,89.8,11,320
2024-08-25T23:07:16.2967879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,340,10.619,90.4,89.8,11,315
2024-08-25T23:07:16.3592730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,338.89,10.619,90.4,89.8,11,313
2024-08-25T23:07:16.4373893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,337.24,10.619,90.4,89.8,11,310
2024-08-25T23:07:16.4997950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,336.02,10.641,90.4,89.8,11,308
2024-08-25T23:07:16.5622001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,334.4,10.641,90.4,89.8,11,305
2024-08-25T23:07:16.6247189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,333.33,10.641,90.4,89.8,11,303
2024-08-25T23:07:16.6873030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,332.26,10.641,90.4,89.8,11,301
2024-08-25T23:07:16.7654133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,330.66,10.641,90.4,89.8,11,298
2024-08-25T23:07:16.8277135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,330.13,10.641,90.4,89.8,11,297
2024-08-25T23:07:16.8903492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,328.55,10.641,90.4,89.8,11,294
2024-08-25T23:07:16.9529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,328.02,10.641,90.4,89.8,11,293
2024-08-25T23:07:17.0153055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,326.97,10.641,90.4,89.8,11,291
2024-08-25T23:07:17.0934016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,326.97,10.641,90.4,89.8,11,291
2024-08-25T23:07:17.1559562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,326.97,10.641,90.4,89.8,11,291
2024-08-25T23:07:17.2183810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,326.97,10.641,90.4,89.8,11,291
2024-08-25T23:07:17.2808784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,323.04,10.641,90.4,89.8,10,291
2024-08-25T23:07:17.3434733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,323.94,10.641,90.4,89.8,10,293
2024-08-25T23:07:17.4214859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,325.73,10.641,90.4,89.8,10,297
2024-08-25T23:07:17.4840312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,326.78,10.676,90.2,89.8,10,300
2024-08-25T23:07:17.5464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,328.51,10.676,90.2,89.8,10,304
2024-08-25T23:07:17.6087785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.78,10.676,90.2,89.8,10,307
2024-08-25T23:07:17.6714762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.61,10.676,90.2,89.8,10,309
2024-08-25T23:07:17.7495847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.84,10.676,90.2,89.8,10,312
2024-08-25T23:07:17.8120303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,332.64,10.676,90.2,89.8,10,314
2024-08-25T23:07:17.8745029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,333.42,10.676,90.2,89.8,10,316
2024-08-25T23:07:17.9369678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,334.55,10.676,90.2,89.8,10,319
2024-08-25T23:07:17.9994407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,335.64,10.676,90.2,89.8,10,322
2024-08-25T23:07:18.0794847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,336.97,10.676,90.2,89.8,10,326
2024-08-25T23:07:18.1400982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,337.87,10.676,90.2,89.8,10,329
2024-08-25T23:07:18.2025706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,338.14,10.676,90.2,89.8,10,330
2024-08-25T23:07:18.2651221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,347.54,10.676,90.2,89.8,11,329
2024-08-25T23:07:18.3275858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,346.95,10.676,90.2,89.8,11,328
2024-08-25T23:07:18.4056997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.18,10.676,90.2,89.8,11,325
2024-08-25T23:07:18.4681092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,344.03,10.676,90.2,89.8,11,323
2024-08-25T23:07:18.5306872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,342.64,10.704,90.1,89.8,11,321
2024-08-25T23:07:18.5931050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,340.47,10.704,90.1,89.9,11,317
2024-08-25T23:07:18.6557131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,338.29,10.704,90.1,89.9,11,313
2024-08-25T23:07:18.7179904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,336.67,10.704,90.1,89.9,11,310
2024-08-25T23:07:18.7961963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,335.06,10.704,90.1,89.9,11,307
2024-08-25T23:07:18.8587408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,333.99,10.704,90.1,89.9,11,305
2024-08-25T23:07:18.9212678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,333.99,10.704,90.1,89.9,11,305
2024-08-25T23:07:18.9837427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.46,10.704,90.1,89.9,11,304
2024-08-25T23:07:19.0461562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.46,10.704,90.1,89.9,11,304
2024-08-25T23:07:19.1241550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.46,10.704,90.1,89.9,11,304
2024-08-25T23:07:19.1867585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.46,10.704,90.1,89.9,11,304
2024-08-25T23:07:19.2492451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,328.78,10.704,90.1,89.9,10,305
2024-08-25T23:07:19.3117076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,330.03,10.704,90.1,89.9,10,308
2024-08-25T23:07:19.3742529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,331.25,10.704,90.1,89.9,10,311
2024-08-25T23:07:19.4523259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,332.05,10.704,90.1,89.9,10,313
2024-08-25T23:07:19.5148123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,332.7,10.715,90,89.9,10,315
2024-08-25T23:07:19.5928212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,333.86,10.715,90,90,10,318
2024-08-25T23:07:19.6398408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,334.23,10.715,90,90,10,319
2024-08-25T23:07:19.7022189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,334.23,10.715,90,90,10,319
2024-08-25T23:07:19.7803960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,333.86,10.715,90,90,10,318
2024-08-25T23:07:19.8428650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,333.12,10.715,90,90,10,316
2024-08-25T23:07:19.9088810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,331.96,10.715,90,90,10,313
2024-08-25T23:07:19.9714018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,330.36,10.715,90,90,10,309
2024-08-25T23:07:20.0337691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,329.12,10.715,90,90,10,306
2024-08-25T23:07:20.0963922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.86,10.715,90,90,10,303
2024-08-25T23:07:20.1744031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,326.58,10.715,90,90,10,300
2024-08-25T23:07:20.2390492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,325.28,10.715,90,90,10,297
2024-08-25T23:07:20.3015958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,324.84,10.715,90,90,10,296
2024-08-25T23:07:20.3640263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,323.96,10.715,90,90,10,294
2024-08-25T23:07:20.4264901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,323.07,10.715,90,90,10,292
2024-08-25T23:07:20.4889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,321.77,10.705,90,90,10,289
2024-08-25T23:07:20.5670605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,320.41,10.705,90,90,10,286
2024-08-25T23:07:20.6295168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,319.55,10.705,90,90.1,10,284
2024-08-25T23:07:20.6921147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,319.09,10.705,90,90.1,10,283
2024-08-25T23:07:20.7545814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,319.09,10.705,90,90.1,10,283
2024-08-25T23:07:20.8170669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,319.55,10.705,90,90.1,10,284
2024-08-25T23:07:20.8951322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,320.91,10.705,90,90.1,10,287
2024-08-25T23:07:20.9576409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,323.15,10.705,90,90.1,10,292
2024-08-25T23:07:21.0202113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,325.36,10.705,90,90.1,10,297
2024-08-25T23:07:21.0824870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.53,10.705,90,90.1,10,302
2024-08-25T23:07:21.1449827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,329.22,10.705,90,90.1,10,306
2024-08-25T23:07:21.2232473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.46,10.705,90,90.1,10,309
2024-08-25T23:07:21.2856426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,325.03,10.705,90,90.1,9,312
2024-08-25T23:07:21.3482652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,325.5,10.705,90,90.1,9,314
2024-08-25T23:07:21.4107155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,325.72,10.705,90,90.1,9,315
2024-08-25T23:07:21.4731579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,325.77,10.684,89.9,90.1,9,315
2024-08-25T23:07:21.5356664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,325.99,10.684,89.9,90.1,9,316
2024-08-25T23:07:21.6137024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,325.97,10.684,89.9,90,9,316
2024-08-25T23:07:21.6762439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,325.97,10.684,89.9,90,9,316
2024-08-25T23:07:21.7386767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,325.97,10.684,89.9,90,9,316
2024-08-25T23:07:21.8012697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,325.75,10.684,89.9,90,9,315
2024-08-25T23:07:21.8637163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,325.53,10.684,89.9,90,9,314
2024-08-25T23:07:21.9418328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,324.79,10.684,89.9,90,9,311
2024-08-25T23:07:22.0113649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.26,10.684,89.9,90,9,309
2024-08-25T23:07:22.0667695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,323.98,10.684,89.9,90,9,308
2024-08-25T23:07:22.1293600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,323.98,10.684,89.9,90,9,308
2024-08-25T23:07:22.1917604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.26,10.684,89.9,90,9,309
2024-08-25T23:07:22.2698328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.09,10.684,89.9,90,10,313
2024-08-25T23:07:22.3324984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,333.64,10.684,89.9,90,10,317
2024-08-25T23:07:22.3948925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,335.45,10.684,89.9,90,10,322
2024-08-25T23:07:22.4573745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,337.35,10.684,89.9,90,10,328
2024-08-25T23:07:22.5198525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,338.47,10.667,89.8,90,10,332
2024-08-25T23:07:22.5979877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,339.05,10.667,89.8,90,10,335
2024-08-25T23:07:22.6604169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,339.31,10.667,89.8,90,10,337
2024-08-25T23:07:22.7228721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,339.39,10.667,89.8,90,10,338
2024-08-25T23:07:22.7854225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,339.31,10.667,89.8,90,10,337
2024-08-25T23:07:22.8479339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,339.19,10.667,89.8,90,10,336
2024-08-25T23:07:22.9260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,339.05,10.667,89.8,90,10,335
2024-08-25T23:07:22.9885615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,338.69,10.667,89.8,90,10,333
2024-08-25T23:07:23.0509797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,337.98,10.667,89.8,90,10,330
2024-08-25T23:07:23.1134865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,336.84,10.667,89.8,90,10,326
2024-08-25T23:07:23.1759353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,335.52,10.667,89.8,90,10,322
2024-08-25T23:07:23.2540824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,318.39,10.667,89.8,90,8,318
2024-08-25T23:07:23.3165380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,318.21,10.667,89.8,90,8,314
2024-08-25T23:07:23.3790644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,317.65,10.667,89.8,90,8,309
2024-08-25T23:07:23.4415014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,317.34,10.667,89.8,90,8,307
2024-08-25T23:07:23.5039832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,316.91,10.66,89.9,90,8,304
2024-08-25T23:07:23.5976680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,316.69,10.66,89.9,89.9,8,303
2024-08-25T23:07:23.6446297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,316.69,10.66,89.9,89.9,8,303
2024-08-25T23:07:23.7070671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,316.69,10.66,89.9,89.9,8,303
2024-08-25T23:07:23.7695649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,316.26,10.66,89.9,89.9,8,301
2024-08-25T23:07:23.8320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,316.26,10.66,89.9,89.9,8,301
2024-08-25T23:07:23.8945843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,316.03,10.66,89.9,89.9,8,300
2024-08-25T23:07:23.9727502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,315.8,10.66,89.9,89.9,8,299
2024-08-25T23:07:24.0351844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,315.3,10.66,89.9,89.9,8,297
2024-08-25T23:07:24.0976746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,315.3,10.66,89.9,89.9,8,297
2024-08-25T23:07:24.1600938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,315.3,10.66,89.9,89.9,8,297
2024-08-25T23:07:24.2225841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,320.55,10.66,89.9,89.9,9,297
2024-08-25T23:07:24.3007601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,321.58,10.66,89.9,89.9,9,300
2024-08-25T23:07:24.3632679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,322.56,10.66,89.9,89.9,9,303
2024-08-25T23:07:24.4255685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,323.49,10.66,89.9,89.9,9,306
2024-08-25T23:07:24.4882934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,324.12,10.652,89.9,89.9,9,308
2024-08-25T23:07:24.5506936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,324.68,10.652,89.9,89.9,9,310
2024-08-25T23:07:24.6287524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,325.16,10.652,89.9,89.7,9,312
2024-08-25T23:07:24.6912670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,325.65,10.652,89.9,89.7,9,314
2024-08-25T23:07:24.7537515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,325.88,10.652,89.9,89.7,9,315
2024-08-25T23:07:24.8163470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,326.1,10.652,89.9,89.7,9,316
2024-08-25T23:07:24.8788205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,326.31,10.652,89.9,89.7,9,317
2024-08-25T23:07:24.9569148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,326.51,10.652,89.9,89.7,9,318
2024-08-25T23:07:25.0193373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,326.69,10.652,89.9,89.7,9,319
2024-08-25T23:07:25.0816030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,326.69,10.652,89.9,89.7,9,319
2024-08-25T23:07:25.1443235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,325.88,10.652,89.9,89.7,9,315
2024-08-25T23:07:25.2067974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,324.63,10.652,89.9,89.7,9,310
2024-08-25T23:07:25.2849703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,329.27,10.652,89.9,89.7,10,306
2024-08-25T23:07:25.3474970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,327.55,10.652,89.9,89.7,10,302
2024-08-25T23:07:25.4098938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,325.8,10.652,89.9,89.7,10,298
2024-08-25T23:07:25.4723772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,325.32,10.649,89.8,89.7,10,297
2024-08-25T23:07:25.5348482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,325.32,10.649,89.8,89.7,10,297
2024-08-25T23:07:25.6130381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,325.28,10.649,89.8,89.6,10,297
2024-08-25T23:07:25.6754081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,325.28,10.649,89.8,89.6,10,297
2024-08-25T23:07:25.7379803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,325.28,10.649,89.8,89.6,10,297
2024-08-25T23:07:25.8004663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,325.72,10.649,89.8,89.6,10,298
2024-08-25T23:07:25.8629520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,326.6,10.649,89.8,89.6,10,300
2024-08-25T23:07:25.9255092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.03,10.649,89.8,89.6,10,301
2024-08-25T23:07:26.0034919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.9,10.649,89.8,89.6,10,303
2024-08-25T23:07:26.0658296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.33,10.649,89.8,89.6,10,304
2024-08-25T23:07:26.1285765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.76,10.649,89.8,89.6,10,305
2024-08-25T23:07:26.1910642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,328.76,10.649,89.8,89.6,10,305
2024-08-25T23:07:26.2534886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,329.61,10.649,89.8,89.6,10,307
2024-08-25T23:07:26.3316241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,329.61,10.649,89.8,89.6,10,307
2024-08-25T23:07:26.3940361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.03,10.649,89.8,89.6,10,308
2024-08-25T23:07:26.4565863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.03,10.649,89.8,89.6,10,308
2024-08-25T23:07:26.5190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,330.38,10.65,89.7,89.6,10,309
2024-08-25T23:07:26.5970154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,331.25,10.65,89.7,89.7,10,311
2024-08-25T23:07:26.6596222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,331.66,10.65,89.7,89.7,10,312
2024-08-25T23:07:26.7220817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.06,10.65,89.7,89.7,10,313
2024-08-25T23:07:26.7845492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,332.06,10.65,89.7,89.7,10,313
2024-08-25T23:07:26.8470524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,331.66,10.65,89.7,89.7,10,312
2024-08-25T23:07:26.9095362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,331.66,10.65,89.7,89.7,10,312
2024-08-25T23:07:26.9876793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,331.25,10.65,89.7,89.7,10,311
2024-08-25T23:07:27.0501111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,331.25,10.65,89.7,89.7,10,311
2024-08-25T23:07:27.1125583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,330.42,10.65,89.7,89.7,10,309
2024-08-25T23:07:27.1751076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,330.42,10.65,89.7,89.7,10,309
2024-08-25T23:07:27.2376839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,330.42,10.65,89.7,89.7,10,309
2024-08-25T23:07:27.3158021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,330.01,10.65,89.7,89.7,10,308
2024-08-25T23:07:27.3781853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,330.01,10.65,89.7,89.7,10,308
2024-08-25T23:07:27.4407962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.59,10.65,89.7,89.7,10,307
2024-08-25T23:07:27.5032559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,328.63,10.661,89.6,89.7,10,305
2024-08-25T23:07:27.5968407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.2,10.661,89.6,89.7,10,304
2024-08-25T23:07:27.6437753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,327.77,10.661,89.6,89.7,10,303
2024-08-25T23:07:27.7063601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.91,10.661,89.6,89.7,10,301
2024-08-25T23:07:27.7687348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.47,10.661,89.6,89.7,10,300
2024-08-25T23:07:27.8402206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.47,10.661,89.6,89.7,10,300
2024-08-25T23:07:27.9026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.91,10.661,89.6,89.7,10,301
2024-08-25T23:07:27.9650697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,327.77,10.661,89.6,89.7,10,303
2024-08-25T23:07:28.0275662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,329.05,10.661,89.6,89.7,10,306
2024-08-25T23:07:28.0901792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,329.47,10.661,89.6,89.7,10,307
2024-08-25T23:07:28.1682013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.89,10.661,89.6,89.7,10,308
2024-08-25T23:07:28.2324522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.89,10.661,89.6,89.7,10,308
2024-08-25T23:07:28.2932297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,329.89,10.661,89.6,89.7,10,308
2024-08-25T23:07:28.3556689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,329.47,10.661,89.6,89.7,10,307
2024-08-25T23:07:28.4180798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,328.2,10.661,89.6,89.7,10,304
2024-08-25T23:07:28.4805240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,327.2,10.666,89.4,89.7,10,302
2024-08-25T23:07:28.5587620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.34,10.666,89.4,89.7,10,300
2024-08-25T23:07:28.6212455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.34,10.666,89.4,89.7,10,300
2024-08-25T23:07:28.6837564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.9,10.666,89.4,89.7,10,299
2024-08-25T23:07:28.7461983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,325.9,10.666,89.4,89.7,10,299
2024-08-25T23:07:28.8086666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.34,10.666,89.4,89.7,10,300
2024-08-25T23:07:28.8868477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.34,10.666,89.4,89.7,10,300
2024-08-25T23:07:28.9492194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,326.77,10.666,89.4,89.7,10,301
2024-08-25T23:07:29.0117456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,327.2,10.666,89.4,89.7,10,302
2024-08-25T23:07:29.0741948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.63,10.666,89.4,89.7,10,303
2024-08-25T23:07:29.1366598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.06,10.666,89.4,89.7,10,304
2024-08-25T23:07:29.2148485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.06,10.666,89.4,89.7,10,304
2024-08-25T23:07:29.2773739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.48,10.666,89.4,89.7,10,305
2024-08-25T23:07:29.3398709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.91,10.666,89.4,89.7,10,306
2024-08-25T23:07:29.4022439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.91,10.666,89.4,89.7,10,306
2024-08-25T23:07:29.4648015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.48,10.666,89.4,89.7,10,305
2024-08-25T23:07:29.5429463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.31,10.669,89.4,89.7,10,307
2024-08-25T23:07:29.6053660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.31,10.669,89.4,89.7,10,307
2024-08-25T23:07:29.6679026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.89,10.669,89.4,89.7,10,306
2024-08-25T23:07:29.7303774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.47,10.669,89.4,89.7,10,305
2024-08-25T23:07:29.7928298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.04,10.669,89.4,89.7,10,304
2024-08-25T23:07:29.8710102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.04,10.669,89.4,89.7,10,304
2024-08-25T23:07:29.9239521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.62,10.669,89.4,89.7,10,303
2024-08-25T23:07:30.0013618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.62,10.669,89.4,89.7,10,303
2024-08-25T23:07:30.0639502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.62,10.669,89.4,89.7,10,303
2024-08-25T23:07:30.1264484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.62,10.669,89.4,89.7,10,303
2024-08-25T23:07:30.1888688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.62,10.669,89.4,89.7,10,303
2024-08-25T23:07:30.2513132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.62,10.669,89.4,89.7,10,303
2024-08-25T23:07:30.3294861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.04,10.669,89.4,89.7,10,304
2024-08-25T23:07:30.3919000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.47,10.669,89.4,89.7,10,305
2024-08-25T23:07:30.4543305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.73,10.669,89.4,89.7,10,308
2024-08-25T23:07:30.5168690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,330.44,10.679,89.3,89.7,10,310
2024-08-25T23:07:30.5949196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,331.2,10.679,89.3,89.6,10,312
2024-08-25T23:07:30.6575479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,331.99,10.679,89.3,89.6,10,314
2024-08-25T23:07:30.7200603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,331.99,10.679,89.3,89.6,10,314
2024-08-25T23:07:30.7824741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,332.38,10.679,89.3,89.6,10,315
2024-08-25T23:07:30.8450009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,332.38,10.679,89.3,89.6,10,315
2024-08-25T23:07:30.9074718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,331.99,10.679,89.3,89.6,10,314
2024-08-25T23:07:30.9884334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,331.2,10.679,89.3,89.6,10,312
2024-08-25T23:07:31.0480773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,330.39,10.679,89.3,89.6,10,310
2024-08-25T23:07:31.1105721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,329.16,10.679,89.3,89.6,10,307
2024-08-25T23:07:31.1730510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,328.32,10.679,89.3,89.6,10,305
2024-08-25T23:07:31.2354453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,331.99,10.679,89.3,89.6,11,302
2024-08-25T23:07:31.2980246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,330.93,10.679,89.3,89.6,11,300
2024-08-25T23:07:31.3644450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,329.87,10.679,89.3,89.6,11,298
2024-08-25T23:07:31.4426401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,329.34,10.679,89.3,89.6,11,297
2024-08-25T23:07:31.5052046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,329.34,10.679,89.3,89.6,11,297
2024-08-25T23:07:31.5832884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,329.2,10.7,89.2,89.6,11,297
2024-08-25T23:07:31.6301588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,330.78,10.7,89.2,89.6,11,300
2024-08-25T23:07:31.6926424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,332.37,10.7,89.2,89.6,11,303
2024-08-25T23:07:31.7707058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,333.97,10.7,89.2,89.6,11,306
2024-08-25T23:07:31.8332099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,335.58,10.7,89.2,89.6,11,309
2024-08-25T23:07:31.8956354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,337.2,10.7,89.2,89.6,11,312
2024-08-25T23:07:31.9582740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,338.83,10.7,89.2,89.6,11,315
2024-08-25T23:07:32.0207035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,340.48,10.7,89.2,89.6,11,318
2024-08-25T23:07:32.0987507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,342.16,10.7,89.2,89.6,11,321
2024-08-25T23:07:32.1510097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,343.29,10.7,89.2,89.6,11,323
2024-08-25T23:07:32.2289469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,336.01,10.7,89.2,89.6,10,326
2024-08-25T23:07:32.2916017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,336.59,10.7,89.2,89.6,10,328
2024-08-25T23:07:32.3540556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,336.59,10.7,89.2,89.6,10,328
2024-08-25T23:07:32.4210583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,336.59,10.7,89.2,89.6,10,328
2024-08-25T23:07:32.4789594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,335.94,10.708,89.2,89.6,10,326
2024-08-25T23:07:32.5570662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,335.94,10.708,89.2,89.6,10,326
2024-08-25T23:07:32.6195750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,335.6,10.708,89.2,89.5,10,325
2024-08-25T23:07:32.6820225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,334.96,10.708,89.2,89.5,10,323
2024-08-25T23:07:32.7445015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.63,10.708,89.2,89.5,10,322
2024-08-25T23:07:32.8071711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,333.94,10.708,89.2,89.5,10,320
2024-08-25T23:07:32.8852462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,333.22,10.708,89.2,89.5,10,318
2024-08-25T23:07:32.9476878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,332.1,10.708,89.2,89.5,10,315
2024-08-25T23:07:33.0102244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,331.32,10.708,89.2,89.5,10,313
2024-08-25T23:07:33.0725955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,330.13,10.708,89.2,89.5,10,310
2024-08-25T23:07:33.1351559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,329.31,10.708,89.2,89.5,10,308
2024-08-25T23:07:33.2133057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,328.49,10.708,89.2,89.5,10,306
2024-08-25T23:07:33.2757945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,322.03,10.708,89.2,89.5,9,304
2024-08-25T23:07:33.3382938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,321.09,10.708,89.2,89.5,9,301
2024-08-25T23:07:33.4007792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,319.75,10.708,89.2,89.5,9,297
2024-08-25T23:07:33.4632037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,319.06,10.708,89.2,89.5,9,295
2024-08-25T23:07:33.5256472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,318.02,10.699,89.2,89.5,9,292
2024-08-25T23:07:33.6037196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,317.22,10.699,89.2,89.3,9,290
2024-08-25T23:07:33.6662417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316.84,10.699,89.2,89.3,9,289
2024-08-25T23:07:33.7287988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316.84,10.699,89.2,89.3,9,289
2024-08-25T23:07:33.7912620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316.84,10.699,89.2,89.3,9,289
2024-08-25T23:07:33.8536765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,316.84,10.699,89.2,89.3,9,289
2024-08-25T23:07:33.9319613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,317.22,10.699,89.2,89.3,9,290
2024-08-25T23:07:33.9943696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,318.31,10.699,89.2,89.3,9,293
2024-08-25T23:07:34.0568558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,319.72,10.699,89.2,89.3,9,297
2024-08-25T23:07:34.1192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,321.39,10.699,89.2,89.3,9,302
2024-08-25T23:07:34.1818043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,322.62,10.699,89.2,89.3,9,306
2024-08-25T23:07:34.2597373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.01,10.699,89.2,89.3,9,311
2024-08-25T23:07:34.3289817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,324.5,10.699,89.2,89.3,9,313
2024-08-25T23:07:34.3848654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,324.74,10.699,89.2,89.3,9,314
2024-08-25T23:07:34.4472919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,324.74,10.699,89.2,89.3,9,314
2024-08-25T23:07:34.5099107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,324.62,10.68,89.2,89.3,9,313
2024-08-25T23:07:34.5879648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.09,10.68,89.2,89.2,9,311
2024-08-25T23:07:34.6504018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,323.55,10.68,89.2,89.2,9,309
2024-08-25T23:07:34.7129396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,322.98,10.68,89.2,89.2,9,307
2024-08-25T23:07:34.7755190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,322.39,10.68,89.2,89.2,9,305
2024-08-25T23:07:34.8380124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.08,10.68,89.2,89.2,9,304
2024-08-25T23:07:34.9160028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.76,10.68,89.2,89.2,9,303
2024-08-25T23:07:34.9784467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.76,10.68,89.2,89.2,9,303
2024-08-25T23:07:35.0409932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.76,10.68,89.2,89.2,9,303
2024-08-25T23:07:35.1034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,321.76,10.68,89.2,89.2,9,303
2024-08-25T23:07:35.1658633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,322.08,10.68,89.2,89.2,9,304
2024-08-25T23:07:35.2441485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,333.32,10.68,89.2,89.2,11,305
2024-08-25T23:07:35.3066309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,334.93,10.68,89.2,89.2,11,308
2024-08-25T23:07:35.3690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,336.01,10.68,89.2,89.2,11,310
2024-08-25T23:07:35.4314876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,337.1,10.68,89.2,89.2,11,312
2024-08-25T23:07:35.4941090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,338.19,10.68,89.2,89.2,11,314
2024-08-25T23:07:35.5722252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,338.3,10.663,89.2,89.2,11,314
2024-08-25T23:07:35.6346261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,338.91,10.663,89.2,89.3,11,315
2024-08-25T23:07:35.6971343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,338.91,10.663,89.2,89.3,11,315
2024-08-25T23:07:35.7596928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,338.91,10.663,89.2,89.3,11,315
2024-08-25T23:07:35.8220573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,338.91,10.663,89.2,89.3,11,315
2024-08-25T23:07:35.8846499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,337.8,10.663,89.2,89.3,11,313
2024-08-25T23:07:35.9627435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,336.71,10.663,89.2,89.3,11,311
2024-08-25T23:07:36.0251752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,335.08,10.663,89.2,89.3,11,308
2024-08-25T23:07:36.0877110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,333.47,10.663,89.2,89.3,11,305
2024-08-25T23:07:36.1501187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,332.93,10.663,89.2,89.3,11,304
2024-08-25T23:07:36.2126753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,332.39,10.663,89.2,89.3,11,303
2024-08-25T23:07:36.2907029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,331.33,10.663,89.2,89.3,11,301
2024-08-25T23:07:36.3532905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,329.74,10.663,89.2,89.3,11,298
2024-08-25T23:07:36.4156919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,329.21,10.663,89.2,89.3,11,297
2024-08-25T23:07:36.4782886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,328.78,10.639,89.2,89.3,11,296
2024-08-25T23:07:36.5407474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,328.78,10.639,89.2,89.3,11,296
2024-08-25T23:07:36.6188530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,328.84,10.639,89.2,89.4,11,296
2024-08-25T23:07:36.6813263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,329.37,10.639,89.2,89.4,11,297
2024-08-25T23:07:36.7437272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,330.96,10.639,89.2,89.4,11,300
2024-08-25T23:07:36.8064038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,332.03,10.639,89.2,89.4,11,302
2024-08-25T23:07:36.8688155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,333.1,10.639,89.2,89.4,11,304
2024-08-25T23:07:36.9468507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,334.72,10.639,89.2,89.4,11,307
2024-08-25T23:07:37.0093367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,335.81,10.639,89.2,89.4,11,309
2024-08-25T23:07:37.0716905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,336.36,10.639,89.2,89.4,11,310
2024-08-25T23:07:37.1343652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,336.91,10.639,89.2,89.4,11,311
2024-08-25T23:07:37.1968670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,337.46,10.639,89.2,89.4,11,312
2024-08-25T23:07:37.2749525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,331.3,10.639,89.2,89.4,10,312
2024-08-25T23:07:37.3375115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,331.3,10.639,89.2,89.4,10,312
2024-08-25T23:07:37.4052353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,330.9,10.639,89.2,89.4,10,311
2024-08-25T23:07:37.4624356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,329.34,10.63,89.3,89.4,10,307
2024-08-25T23:07:37.5248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,328.06,10.63,89.3,89.4,10,304
2024-08-25T23:07:37.5998460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.8,10.63,89.3,89.5,10,301
2024-08-25T23:07:37.6554780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.36,10.63,89.3,89.5,10,300
2024-08-25T23:07:37.7335692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.48,10.63,89.3,89.5,10,298
2024-08-25T23:07:37.7959800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.48,10.63,89.3,89.5,10,298
2024-08-25T23:07:37.8585874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.36,10.63,89.3,89.5,10,300
2024-08-25T23:07:37.9208861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.8,10.63,89.3,89.5,10,301
2024-08-25T23:07:37.9835542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.8,10.63,89.3,89.5,10,301
2024-08-25T23:07:38.0616748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.67,10.63,89.3,89.5,10,303
2024-08-25T23:07:38.1241387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,328.1,10.63,89.3,89.5,10,304
2024-08-25T23:07:38.1866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.53,10.63,89.3,89.5,10,305
2024-08-25T23:07:38.2490690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,328.53,10.63,89.3,89.5,10,305
2024-08-25T23:07:38.3116348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,328.96,10.63,89.3,89.5,10,306
2024-08-25T23:07:38.3897868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,329.38,10.63,89.3,89.5,10,307
2024-08-25T23:07:38.4521798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.81,10.628,89.3,89.5,10,308
2024-08-25T23:07:38.5145899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.81,10.628,89.3,89.5,10,308
2024-08-25T23:07:38.5807463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,331.1,10.628,89.3,89.6,10,311
2024-08-25T23:07:38.6395227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,331.1,10.628,89.3,89.6,10,311
2024-08-25T23:07:38.7021469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.85,10.628,89.3,89.6,10,308
2024-08-25T23:07:38.7802060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.43,10.628,89.3,89.6,10,307
2024-08-25T23:07:38.8428354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.01,10.628,89.3,89.6,10,306
2024-08-25T23:07:38.9052091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.15,10.628,89.3,89.6,10,304
2024-08-25T23:07:38.9676867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,327.72,10.628,89.3,89.6,10,303
2024-08-25T23:07:39.0300947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.29,10.628,89.3,89.6,10,302
2024-08-25T23:07:39.1082065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,326.41,10.628,89.3,89.6,10,300
2024-08-25T23:07:39.1707522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,326.41,10.628,89.3,89.6,10,300
2024-08-25T23:07:39.2332954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,326.41,10.628,89.3,89.6,10,300
2024-08-25T23:07:39.2957756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,326.41,10.628,89.3,89.6,10,300
2024-08-25T23:07:39.3581400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,326.85,10.628,89.3,89.6,10,301
2024-08-25T23:07:39.4364671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,327.72,10.628,89.3,89.6,10,303
2024-08-25T23:07:39.4988323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,327.71,10.63,89.3,89.6,10,303
2024-08-25T23:07:39.5925323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,327.23,10.63,89.3,89.5,10,302
2024-08-25T23:07:39.6237907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.8,10.63,89.3,89.5,10,301
2024-08-25T23:07:39.6863472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.36,10.63,89.3,89.5,10,300
2024-08-25T23:07:39.7643399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.48,10.63,89.3,89.5,10,298
2024-08-25T23:07:39.8269478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,325.48,10.63,89.3,89.5,10,298
2024-08-25T23:07:39.8893446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.04,10.63,89.3,89.5,10,297
2024-08-25T23:07:39.9519541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.04,10.63,89.3,89.5,10,297
2024-08-25T23:07:40.0143742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.04,10.63,89.3,89.5,10,297
2024-08-25T23:07:40.0924108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.04,10.63,89.3,89.5,10,297
2024-08-25T23:07:40.1549266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,325.92,10.63,89.3,89.5,10,299
2024-08-25T23:07:40.2175041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,326.36,10.63,89.3,89.5,10,300
2024-08-25T23:07:40.2798669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,326.8,10.63,89.3,89.5,10,301
2024-08-25T23:07:40.3424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.67,10.63,89.3,89.5,10,303
2024-08-25T23:07:40.4266871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,327.67,10.63,89.3,89.5,10,303
2024-08-25T23:07:40.4830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328,10.639,89.2,89.5,10,304
2024-08-25T23:07:40.5455480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328,10.639,89.2,89.5,10,304
2024-08-25T23:07:40.6080620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328,10.639,89.2,89.5,10,304
2024-08-25T23:07:40.6704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328,10.639,89.2,89.5,10,304
2024-08-25T23:07:40.7329532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.42,10.639,89.2,89.5,10,305
2024-08-25T23:07:40.8110883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.42,10.639,89.2,89.5,10,305
2024-08-25T23:07:40.8735574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328,10.639,89.2,89.5,10,304
2024-08-25T23:07:40.9360107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.57,10.639,89.2,89.5,10,303
2024-08-25T23:07:40.9985823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,326.7,10.639,89.2,89.5,10,301
2024-08-25T23:07:41.0609991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,326.7,10.639,89.2,89.5,10,301
2024-08-25T23:07:41.1391201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,326.26,10.639,89.2,89.5,10,300
2024-08-25T23:07:41.2015885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,325.38,10.639,89.2,89.5,10,298
2024-08-25T23:07:41.2641111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,329.42,10.639,89.2,89.5,11,297
2024-08-25T23:07:41.3266901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,328.89,10.639,89.2,89.5,11,296
2024-08-25T23:07:41.3897660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,328.89,10.639,89.2,89.5,11,296
2024-08-25T23:07:41.4671775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,329.42,10.639,89.2,89.5,11,297
2024-08-25T23:07:41.5297285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,330.94,10.654,89.2,89.5,11,300
2024-08-25T23:07:41.5920472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,332.6,10.654,89.2,89.6,11,303
2024-08-25T23:07:41.6545771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,334.75,10.654,89.2,89.6,11,307
2024-08-25T23:07:41.7171280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,336.38,10.654,89.2,89.6,11,310
2024-08-25T23:07:41.7952785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,336.93,10.654,89.2,89.6,11,311
2024-08-25T23:07:41.8577367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,337.47,10.654,89.2,89.6,11,312
2024-08-25T23:07:41.9201893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,336.38,10.654,89.2,89.6,11,310
2024-08-25T23:07:41.9827224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,334.75,10.654,89.2,89.6,11,307
2024-08-25T23:07:42.0451747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,333.14,10.654,89.2,89.6,11,304
2024-08-25T23:07:42.1232817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,332.6,10.654,89.2,89.6,11,303
2024-08-25T23:07:42.1858117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,331,10.654,89.2,89.6,11,300
2024-08-25T23:07:42.2482585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,329.94,10.654,89.2,89.6,11,298
2024-08-25T23:07:42.3108015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,329.41,10.654,89.2,89.6,11,297
2024-08-25T23:07:42.3733066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,329.41,10.654,89.2,89.6,11,297
2024-08-25T23:07:42.4513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,329.94,10.654,89.2,89.6,11,298
2024-08-25T23:07:42.5139082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,330.8,10.677,89,89.6,11,300
2024-08-25T23:07:42.5763768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,331.38,10.677,89,89.7,11,301
2024-08-25T23:07:42.6388998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,332.98,10.677,89,89.7,11,304
2024-08-25T23:07:42.7012481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,334.05,10.677,89,89.7,11,306
2024-08-25T23:07:42.7793865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,335.67,10.677,89,89.7,11,309
2024-08-25T23:07:42.8419672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,337.3,10.677,89,89.7,11,312
2024-08-25T23:07:42.9044467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,337.85,10.677,89,89.7,11,313
2024-08-25T23:07:42.9668703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,337.85,10.677,89,89.7,11,313
2024-08-25T23:07:43.0292434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,337.3,10.677,89,89.7,11,312
2024-08-25T23:07:43.0918805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,336.75,10.677,89,89.7,11,311
2024-08-25T23:07:43.1699227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,336.75,10.677,89,89.7,11,311
2024-08-25T23:07:43.2325697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,330.67,10.677,89,89.7,10,311
2024-08-25T23:07:43.2949478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,329.86,10.677,89,89.7,10,309
2024-08-25T23:07:43.3574816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,329.45,10.677,89,89.7,10,308
2024-08-25T23:07:43.4199221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,329.03,10.677,89,89.7,10,307
2024-08-25T23:07:43.4981214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,327.57,10.694,88.8,89.7,10,304
2024-08-25T23:07:43.5761158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,326.85,10.694,88.8,90,10,302
2024-08-25T23:07:43.6230282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,325.99,10.694,88.8,90,10,300
2024-08-25T23:07:43.6854985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,325.13,10.694,88.8,90,10,298
2024-08-25T23:07:43.7479977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,324.69,10.694,88.8,90,10,297
2024-08-25T23:07:43.8261557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,324.69,10.694,88.8,90,10,297
2024-08-25T23:07:43.8885152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,324.26,10.694,88.8,90,10,296
2024-08-25T23:07:43.9511186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,322.93,10.694,88.8,90,10,293
2024-08-25T23:07:44.0136073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,322.04,10.694,88.8,90,10,291
2024-08-25T23:07:44.0759390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.6,10.694,88.8,90,10,290
2024-08-25T23:07:44.1542542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,321.6,10.694,88.8,90,10,290
2024-08-25T23:07:44.2167297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,325.58,10.694,88.8,90,11,290
2024-08-25T23:07:44.2792078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,325.58,10.694,88.8,90,11,290
2024-08-25T23:07:44.3417871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,325.58,10.694,88.8,90,11,290
2024-08-25T23:07:44.4039982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,325.58,10.694,88.8,90,11,290
2024-08-25T23:07:44.4821482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,327.02,10.713,88.7,90,11,293
2024-08-25T23:07:44.5446574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,328.07,10.713,88.7,90,11,295
2024-08-25T23:07:44.6072267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,329.17,10.713,88.7,90.1,11,297
2024-08-25T23:07:44.6696844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,330.75,10.713,88.7,90.1,11,300
2024-08-25T23:07:44.7322163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,332.34,10.713,88.7,90.1,11,303
2024-08-25T23:07:44.8182933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,334.47,10.713,88.7,90.1,11,307
2024-08-25T23:07:44.8727738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,335.54,10.713,88.7,90.1,11,309
2024-08-25T23:07:44.9351937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,337.16,10.713,88.7,90.1,11,312
2024-08-25T23:07:44.9976479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,338.79,10.713,88.7,90.1,11,315
2024-08-25T23:07:45.0602946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,339.89,10.713,88.7,90.1,11,317
2024-08-25T23:07:45.1383399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,341,10.713,88.7,90.1,11,319
2024-08-25T23:07:45.2008505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,341,10.713,88.7,90.1,11,319
2024-08-25T23:07:45.2632798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,333.44,10.713,88.7,90.1,10,319
2024-08-25T23:07:45.3276651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,333.08,10.713,88.7,90.1,10,318
2024-08-25T23:07:45.3882779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,332.35,10.713,88.7,90.1,10,316
2024-08-25T23:07:45.4507694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,332.35,10.713,88.7,90.1,10,316
2024-08-25T23:07:45.5288343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,331.8,10.74,88.7,90.1,10,315
2024-08-25T23:07:45.5914289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,331.88,10.74,88.7,90.3,10,315
2024-08-25T23:07:45.6538353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.5,10.74,88.7,90.3,10,314
2024-08-25T23:07:45.7164428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,330.35,10.74,88.7,90.3,10,311
2024-08-25T23:07:45.7788245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,328.76,10.74,88.7,90.3,10,307
2024-08-25T23:07:45.8569707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,326.69,10.74,88.7,90.3,10,302
2024-08-25T23:07:45.9194766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,324.56,10.74,88.7,90.3,10,297
2024-08-25T23:07:45.9820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,321.94,10.74,88.7,90.3,10,291
2024-08-25T23:07:46.0443947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,319.71,10.74,88.7,90.3,10,286
2024-08-25T23:07:46.1069145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,318.36,10.74,88.7,90.3,10,283
2024-08-25T23:07:46.1850576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,317.45,10.74,88.7,90.3,10,281
2024-08-25T23:07:46.2474806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,317,10.74,88.7,90.3,10,280
2024-08-25T23:07:46.3100037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,316.54,10.74,88.7,90.3,10,279
2024-08-25T23:07:46.3748207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,316.54,10.74,88.7,90.3,10,279
2024-08-25T23:07:46.4350146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,317.01,10.752,88.8,90.3,10,280
2024-08-25T23:07:46.5129841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,317.92,10.752,88.8,90.3,10,282
2024-08-25T23:07:46.5823418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,319.77,10.752,88.8,90.4,10,286
2024-08-25T23:07:46.6380128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,322.43,10.752,88.8,90.4,10,292
2024-08-25T23:07:46.7004825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,324.18,10.752,88.8,90.4,10,296
2024-08-25T23:07:46.7630116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,326.31,10.752,88.8,90.4,10,301
2024-08-25T23:07:46.8411828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,327.98,10.752,88.8,90.4,10,305
2024-08-25T23:07:46.9035775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,329.2,10.752,88.8,90.4,10,308
2024-08-25T23:07:46.9661918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,331.53,10.752,88.8,90.4,10,314
2024-08-25T23:07:47.0286629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,332.98,10.752,88.8,90.4,10,318
2024-08-25T23:07:47.0911383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,334.31,10.752,88.8,90.4,10,322
2024-08-25T23:07:47.1692825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,335.21,10.752,88.8,90.4,10,325
2024-08-25T23:07:47.2316086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,335.49,10.752,88.8,90.4,10,326
2024-08-25T23:07:47.2942049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,336,10.752,88.8,90.4,10,328
2024-08-25T23:07:47.3566611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,336,10.752,88.8,90.4,10,328
2024-08-25T23:07:47.4191125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,336,10.752,88.8,90.4,10,328
2024-08-25T23:07:47.4816822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,336.32,10.735,89,90.4,10,328
2024-08-25T23:07:47.5804472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,336.34,10.735,89,90.5,10,328
2024-08-25T23:07:47.6222464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,335.82,10.735,89,90.5,10,326
2024-08-25T23:07:47.6847313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,335.53,10.735,89,90.5,10,325
2024-08-25T23:07:47.7470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,334.93,10.735,89,90.5,10,323
2024-08-25T23:07:47.8096937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,334.29,10.735,89,90.5,10,321
2024-08-25T23:07:47.8878098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.9,10.735,89,90.5,10,317
2024-08-25T23:07:47.9503140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,331.8,10.735,89,90.5,10,314
2024-08-25T23:07:48.0127588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,329.85,10.735,89,90.5,10,309
2024-08-25T23:07:48.0752722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,329.05,10.735,89,90.5,10,307
2024-08-25T23:07:48.1376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,328.64,10.735,89,90.5,10,306
2024-08-25T23:07:48.2158698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,322.36,10.735,89,90.5,9,305
2024-08-25T23:07:48.2784150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,322.06,10.735,89,90.5,9,304
2024-08-25T23:07:48.3408345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,322.06,10.735,89,90.5,9,304
2024-08-25T23:07:48.4032814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,322.06,10.735,89,90.5,9,304
2024-08-25T23:07:48.4657945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,322.38,10.699,89.2,90.5,9,304
2024-08-25T23:07:48.5439058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,322.97,10.699,89.2,90.5,9,306
2024-08-25T23:07:48.6064582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,323.83,10.699,89.2,90.6,9,309
2024-08-25T23:07:48.6688749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,324.34,10.699,89.2,90.6,9,311
2024-08-25T23:07:48.7314288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,325.23,10.699,89.2,90.6,9,315
2024-08-25T23:07:48.7938236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,325.93,10.699,89.2,90.6,9,319
2024-08-25T23:07:48.8720149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,326.28,10.699,89.2,90.6,9,322
2024-08-25T23:07:48.9344631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,326.46,10.699,89.2,90.6,9,325
2024-08-25T23:07:48.9969065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,326.32,10.699,89.2,90.6,9,329
2024-08-25T23:07:49.0594058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,325.86,10.699,89.2,90.6,9,332
2024-08-25T23:07:49.1219402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,324.07,10.699,89.2,90.6,9,337
2024-08-25T23:07:49.2000501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,321.28,10.699,89.2,90.6,9,341
2024-08-25T23:07:49.2624771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.55,336.59,10.699,89.2,90.6,10,345
2024-08-25T23:07:49.3251145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.87,332.49,10.699,89.2,90.6,10,349
2024-08-25T23:07:49.3874932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.23,321.78,10.699,89.2,90.6,10,353
2024-08-25T23:07:49.4499821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.76,290.86,10.699,89.2,90.6,10,357
2024-08-25T23:07:49.5282069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,241.59,10.685,89.5,90.6,10,1
2024-08-25T23:07:49.5906345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.86,233.56,10.685,89.5,90.4,10,2
2024-08-25T23:07:49.6531084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,219.69,10.685,89.5,90.4,10,4
2024-08-25T23:07:49.7153954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.77,243.85,10.685,89.5,90.4,10,1
2024-08-25T23:07:49.7780920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,285.12,10.685,89.5,90.4,10,358
2024-08-25T23:07:49.8405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.15,320.32,10.685,89.5,90.4,10,354
2024-08-25T23:07:49.9186212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.94,333.91,10.685,89.5,90.4,10,349
2024-08-25T23:07:49.9812195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,338.7,10.685,89.5,90.4,10,341
2024-08-25T23:07:50.0435403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,337.91,10.685,89.5,90.4,10,331
2024-08-25T23:07:50.1061106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,335.65,10.685,89.5,90.4,10,323
2024-08-25T23:07:50.1685188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.39,10.685,89.5,90.4,10,314
2024-08-25T23:07:50.2467279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,303.64,10.685,89.5,90.4,6,305
2024-08-25T23:07:50.3091382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,303.51,10.685,89.5,90.4,6,298
2024-08-25T23:07:50.3716729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,303.11,10.685,89.5,90.4,6,293
2024-08-25T23:07:50.4341530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,302.76,10.685,89.5,90.4,6,290
2024-08-25T23:07:50.4966668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,302.99,10.698,89.8,90.4,6,290
2024-08-25T23:07:50.5747515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,302.97,10.698,89.8,90.3,6,290
2024-08-25T23:07:50.6372356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,303.32,10.698,89.8,90.3,6,293
2024-08-25T23:07:50.6997880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,303.6,10.698,89.8,90.3,6,296
2024-08-25T23:07:50.7622185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,303.84,10.698,89.8,90.3,6,300
2024-08-25T23:07:50.8247224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,303.91,10.698,89.8,90.3,6,304
2024-08-25T23:07:50.9028527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,303.84,10.698,89.8,90.3,6,307
2024-08-25T23:07:50.9653009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,303.56,10.698,89.8,90.3,6,311
2024-08-25T23:07:51.0278125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,303.19,10.698,89.8,90.3,6,314
2024-08-25T23:07:51.0902413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,303.03,10.698,89.8,90.3,6,315
2024-08-25T23:07:51.1527721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,302.86,10.698,89.8,90.3,6,316
2024-08-25T23:07:51.2308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,318.2,10.698,89.8,90.3,8,318
2024-08-25T23:07:51.2933541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,318.2,10.698,89.8,90.3,8,318
2024-08-25T23:07:51.3558954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,318.2,10.698,89.8,90.3,8,318
2024-08-25T23:07:51.4184083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,318.17,10.698,89.8,90.3,8,316
2024-08-25T23:07:51.4808974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,318.06,10.698,89.8,90.3,8,314
2024-08-25T23:07:51.5589417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,317.8,10.712,89.9,90.3,8,311
2024-08-25T23:07:51.6214879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,317.4,10.712,89.9,90.2,8,308
2024-08-25T23:07:51.6839926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.07,10.712,89.9,90.2,8,306
2024-08-25T23:07:51.7464106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,316.71,10.712,89.9,90.2,8,304
2024-08-25T23:07:51.8088133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,316.51,10.712,89.9,90.2,8,303
2024-08-25T23:07:51.8714758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.88,10.712,89.9,90.2,8,300
2024-08-25T23:07:51.9495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.88,10.712,89.9,90.2,8,300
2024-08-25T23:07:52.0120215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,315.88,10.712,89.9,90.2,8,300
2024-08-25T23:07:52.0744997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,316.51,10.712,89.9,90.2,8,303
2024-08-25T23:07:52.1368638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.07,10.712,89.9,90.2,8,306
2024-08-25T23:07:52.1993921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,324.43,10.712,89.9,90.2,9,310
2024-08-25T23:07:52.2776971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,325.4,10.712,89.9,90.2,9,314
2024-08-25T23:07:52.3401159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,326.2,10.712,89.9,90.2,9,318
2024-08-25T23:07:52.4024590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,326.66,10.712,89.9,90.2,9,321
2024-08-25T23:07:52.4649831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,326.82,10.712,89.7,90.2,9,325
2024-08-25T23:07:52.5274294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,326.83,10.712,89.7,90.2,9,328
2024-08-25T23:07:52.6056390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,326.39,10.712,89.7,90.3,9,332
2024-08-25T23:07:52.6681271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,326.18,10.712,89.7,90.3,9,333
2024-08-25T23:07:52.7342336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,326.18,10.712,89.7,90.3,9,333
2024-08-25T23:07:52.7966870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,326.68,10.712,89.7,90.3,9,330
2024-08-25T23:07:52.8592925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,326.86,10.712,89.7,90.3,9,327
2024-08-25T23:07:52.9217386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,326.61,10.712,89.7,90.3,9,322
2024-08-25T23:07:52.9999163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,325.88,10.712,89.7,90.3,9,317
2024-08-25T23:07:53.0623511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,325.04,10.712,89.7,90.3,9,313
2024-08-25T23:07:53.1247526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,323.49,10.712,89.7,90.3,9,307
2024-08-25T23:07:53.1873031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,322.3,10.712,89.7,90.3,9,303
2024-08-25T23:07:53.2497483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,315.74,10.712,89.7,90.3,8,300
2024-08-25T23:07:53.3279622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,315.04,10.712,89.7,90.3,8,297
2024-08-25T23:07:53.3903677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,314.28,10.712,89.7,90.3,8,294
2024-08-25T23:07:53.4529111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,314.01,10.712,89.7,90.3,8,293
2024-08-25T23:07:53.5154023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,314.07,10.697,89.7,90.3,8,293
2024-08-25T23:07:53.5778630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,314.1,10.697,89.7,90.4,8,293
2024-08-25T23:07:53.6560219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,314.36,10.697,89.7,90.4,8,294
2024-08-25T23:07:53.7185106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,314.88,10.697,89.7,90.4,8,296
2024-08-25T23:07:53.7809850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,315.13,10.697,89.7,90.4,8,297
2024-08-25T23:07:53.8434669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,315.6,10.697,89.7,90.4,8,299
2024-08-25T23:07:53.9059530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,316.05,10.697,89.7,90.4,8,301
2024-08-25T23:07:53.9684621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,316.46,10.697,89.7,90.4,8,303
2024-08-25T23:07:54.0464462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,316.66,10.697,89.7,90.4,8,304
2024-08-25T23:07:54.1089692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,316.66,10.697,89.7,90.4,8,304
2024-08-25T23:07:54.1715464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,316.66,10.697,89.7,90.4,8,304
2024-08-25T23:07:54.2364581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.71,10.697,89.7,90.4,9,304
2024-08-25T23:07:54.2989723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.71,10.697,89.7,90.4,9,304
2024-08-25T23:07:54.3613960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.71,10.697,89.7,90.4,9,304
2024-08-25T23:07:54.4394923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,322.75,10.69,89.7,90.4,9,304
2024-08-25T23:07:54.5019727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,323.05,10.69,89.7,90.4,9,305
2024-08-25T23:07:54.5828237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,323.66,10.69,89.7,90.5,9,307
2024-08-25T23:07:54.6298145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,323.66,10.69,89.7,90.5,9,307
2024-08-25T23:07:54.6922194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,323.94,10.69,89.7,90.5,9,308
2024-08-25T23:07:54.7547538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.22,10.69,89.7,90.5,9,309
2024-08-25T23:07:54.8329182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.22,10.69,89.7,90.5,9,309
2024-08-25T23:07:54.8953487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.22,10.69,89.7,90.5,9,309
2024-08-25T23:07:54.9578607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.48,10.69,89.7,90.5,9,310
2024-08-25T23:07:55.0202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.74,10.69,89.7,90.5,9,311
2024-08-25T23:07:55.0841502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.74,10.69,89.7,90.5,9,311
2024-08-25T23:07:55.1609186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,324.74,10.69,89.7,90.5,9,311
2024-08-25T23:07:55.2234673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,331.34,10.69,89.7,90.5,10,311
2024-08-25T23:07:55.2859197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,331.34,10.69,89.7,90.5,10,311
2024-08-25T23:07:55.3484042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,331.34,10.69,89.7,90.5,10,311
2024-08-25T23:07:55.4109255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,330.53,10.69,89.7,90.5,10,309
2024-08-25T23:07:55.4890136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.71,10.69,89.7,90.5,10,307
2024-08-25T23:07:55.5826313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,328.44,10.7,89.7,90.6,10,304
2024-08-25T23:07:55.6139653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,326.74,10.7,89.7,90.6,10,300
2024-08-25T23:07:55.6764475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,325.44,10.7,89.7,90.6,10,297
2024-08-25T23:07:55.7389148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,324.12,10.7,89.7,90.6,10,294
2024-08-25T23:07:55.8170724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,323.67,10.7,89.7,90.6,10,293
2024-08-25T23:07:55.8795500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,323.67,10.7,89.7,90.6,10,293
2024-08-25T23:07:55.9420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,324.12,10.7,89.7,90.6,10,294
2024-08-25T23:07:56.0045074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325,10.7,89.7,90.6,10,296
2024-08-25T23:07:56.0669375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325,10.7,89.7,90.6,10,296
2024-08-25T23:07:56.1450643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,325.44,10.7,89.7,90.6,10,297
2024-08-25T23:07:56.2076203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,326.74,10.7,89.7,90.6,10,300
2024-08-25T23:07:56.2700809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,327.17,10.7,89.7,90.6,10,301
2024-08-25T23:07:56.3325630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,328.44,10.7,89.7,90.6,10,304
2024-08-25T23:07:56.3950968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,329.69,10.7,89.7,90.6,10,307
2024-08-25T23:07:56.4731492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.51,10.7,89.7,90.6,10,309
2024-08-25T23:07:56.5354337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,331.63,10.713,89.7,90.6,10,312
2024-08-25T23:07:56.5981452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,332.49,10.713,89.7,90.8,10,314
2024-08-25T23:07:56.6607251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,333.24,10.713,89.7,90.8,10,316
2024-08-25T23:07:56.7230416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,333.98,10.713,89.7,90.8,10,318
2024-08-25T23:07:56.7855525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,333.98,10.713,89.7,90.8,10,318
2024-08-25T23:07:56.8637216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,333.24,10.713,89.7,90.8,10,316
2024-08-25T23:07:56.9262068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,332.87,10.713,89.7,90.8,10,315
2024-08-25T23:07:56.9907297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,332.1,10.713,89.7,90.8,10,313
2024-08-25T23:07:57.0531779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,331.32,10.713,89.7,90.8,10,311
2024-08-25T23:07:57.1156316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,331.32,10.713,89.7,90.8,10,311
2024-08-25T23:07:57.1938961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.52,10.713,89.7,90.8,10,309
2024-08-25T23:07:57.2563106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.52,10.713,89.7,90.8,10,309
2024-08-25T23:07:57.3188454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.52,10.713,89.7,90.8,10,309
2024-08-25T23:07:57.3812830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.52,10.713,89.7,90.8,10,309
2024-08-25T23:07:57.4437447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.11,10.713,89.7,90.8,10,308
2024-08-25T23:07:57.5217766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,329.38,10.708,89.8,90.8,10,306
2024-08-25T23:07:57.5843461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,328.71,10.708,89.8,91.2,10,304
2024-08-25T23:07:57.6468030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,328.29,10.708,89.8,91.2,10,303
2024-08-25T23:07:57.7093422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,327.01,10.708,89.8,91.2,10,300
2024-08-25T23:07:57.7780876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.15,10.708,89.8,91.2,10,298
2024-08-25T23:07:57.8405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:57.9030384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:57.9655745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:58.0436021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:58.1061210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:58.1686497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:58.2310457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:58.2936276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,325.72,10.708,89.8,91.2,10,297
2024-08-25T23:07:58.3716884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,326.15,10.708,89.8,91.2,10,298
2024-08-25T23:07:58.4341296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,326.34,10.678,89.9,91.2,10,298
2024-08-25T23:07:58.4967240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,326.34,10.678,89.9,91.2,10,298
2024-08-25T23:07:58.5746507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.43,10.678,89.9,91.4,10,298
2024-08-25T23:07:58.6215783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.43,10.678,89.9,91.4,10,298
2024-08-25T23:07:58.6997631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.43,10.678,89.9,91.4,10,298
2024-08-25T23:07:58.7621898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.43,10.678,89.9,91.4,10,298
2024-08-25T23:07:58.8248182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.3,10.678,89.9,91.4,10,300
2024-08-25T23:07:58.8872154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.73,10.678,89.9,91.4,10,301
2024-08-25T23:07:58.9497136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.73,10.678,89.9,91.4,10,301
2024-08-25T23:07:59.0278303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.73,10.678,89.9,91.4,10,301
2024-08-25T23:07:59.0904022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,327.73,10.678,89.9,91.4,10,301
2024-08-25T23:07:59.1528005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.16,10.678,89.9,91.4,10,302
2024-08-25T23:07:59.2153037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.94,10.678,89.9,91.4,9,303
2024-08-25T23:07:59.2777641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,322.32,10.678,89.9,91.4,9,301
2024-08-25T23:07:59.3558425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,321.99,10.678,89.9,91.4,9,300
2024-08-25T23:07:59.4091116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,321.33,10.678,89.9,91.4,9,298
2024-08-25T23:07:59.4807859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,320.99,10.678,89.9,91.4,9,297
2024-08-25T23:07:59.5433007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,320.99,10.648,89.7,91.4,9,297
2024-08-25T23:07:59.6058269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.4,10.648,89.7,91.6,9,298
2024-08-25T23:07:59.6839950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.7,10.648,89.7,91.6,9,302
2024-08-25T23:07:59.7463559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,323.62,10.648,89.7,91.6,9,305
2024-08-25T23:07:59.8089014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,324.74,10.648,89.7,91.6,9,309
2024-08-25T23:07:59.8714245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,325.5,10.648,89.7,91.6,9,312
2024-08-25T23:07:59.9338902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,326.16,10.648,89.7,91.6,9,315
2024-08-25T23:07:59.9963645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,326.36,10.648,89.7,91.6,9,316
2024-08-25T23:08:00.0744821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,326.54,10.648,89.7,91.6,9,317
2024-08-25T23:08:00.1369307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,326.54,10.648,89.7,91.6,9,317
2024-08-25T23:08:00.1993758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,333.99,10.648,89.7,91.6,10,316
2024-08-25T23:08:00.2619398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,333.99,10.648,89.7,91.6,10,316
2024-08-25T23:08:00.3244771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.61,10.648,89.7,91.6,10,315
2024-08-25T23:08:00.4046223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.61,10.648,89.7,91.6,10,315
2024-08-25T23:08:00.4669941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.61,10.648,89.7,91.6,10,315
2024-08-25T23:08:00.5294868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,333.31,10.644,89.8,91.6,10,314
2024-08-25T23:08:00.5919114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,332.87,10.644,89.8,91.5,10,313
2024-08-25T23:08:00.6544920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,332.48,10.644,89.8,91.5,10,312
2024-08-25T23:08:00.7169097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,332.08,10.644,89.8,91.5,10,311
2024-08-25T23:08:00.7951153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,332.08,10.644,89.8,91.5,10,311
2024-08-25T23:08:00.8576249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,331.67,10.644,89.8,91.5,10,310
2024-08-25T23:08:00.9200654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,331.26,10.644,89.8,91.5,10,309
2024-08-25T23:08:00.9825656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,331.26,10.644,89.8,91.5,10,309
2024-08-25T23:08:01.0451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.85,10.644,89.8,91.5,10,308
2024-08-25T23:08:01.1231167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.85,10.644,89.8,91.5,10,308
2024-08-25T23:08:01.1856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,330.85,10.644,89.8,91.5,10,308
2024-08-25T23:08:01.2481191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,317.7,10.644,89.8,91.5,8,307
2024-08-25T23:08:01.3106804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,317.84,10.644,89.8,91.5,8,308
2024-08-25T23:08:01.3730144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,317.84,10.644,89.8,91.5,8,308
2024-08-25T23:08:01.4512159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,318.23,10.652,90,91.5,8,310
2024-08-25T23:08:01.5136540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,318.34,10.652,90,91.5,8,311
2024-08-25T23:08:01.5762237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.57,10.652,90,91.3,8,314
2024-08-25T23:08:01.6394598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,318.68,10.652,90,91.3,8,317
2024-08-25T23:08:01.7011149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,318.54,10.652,90,91.3,8,321
2024-08-25T23:08:01.7793197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,318.45,10.652,90,91.3,8,322
2024-08-25T23:08:01.8417767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,318.33,10.652,90,91.3,8,323
2024-08-25T23:08:01.9041866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,318.33,10.652,90,91.3,8,323
2024-08-25T23:08:01.9666568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,318.45,10.652,90,91.3,8,322
2024-08-25T23:08:02.0292388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,318.45,10.652,90,91.3,8,322
2024-08-25T23:08:02.1073074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,318.54,10.652,90,91.3,8,321
2024-08-25T23:08:02.1698387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,318.54,10.652,90,91.3,8,321
2024-08-25T23:08:02.2323852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,327.04,10.652,90,91.3,9,319
2024-08-25T23:08:02.2948463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,326.88,10.652,90,91.3,9,318
2024-08-25T23:08:02.3572488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,326.31,10.652,90,91.3,9,315
2024-08-25T23:08:02.4354166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,326.36,10.647,90.3,91.3,9,314
2024-08-25T23:08:02.4978480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.64,10.647,90.3,91.3,9,311
2024-08-25T23:08:02.5802148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,325.05,10.647,90.3,91.1,9,309
2024-08-25T23:08:02.6272767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,324.78,10.647,90.3,91.1,9,308
2024-08-25T23:08:02.6896499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,324.78,10.647,90.3,91.1,9,308
2024-08-25T23:08:02.7521256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,324.78,10.647,90.3,91.1,9,308
2024-08-25T23:08:02.8146418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,324.78,10.647,90.3,91.1,9,308
2024-08-25T23:08:02.8928220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,324.49,10.647,90.3,91.1,9,307
2024-08-25T23:08:02.9553172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,324.49,10.647,90.3,91.1,9,307
2024-08-25T23:08:03.0178150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,323.9,10.647,90.3,91.1,9,305
2024-08-25T23:08:03.0839726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,323.59,10.647,90.3,91.1,9,304
2024-08-25T23:08:03.1463531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.28,10.647,90.3,91.1,9,303
2024-08-25T23:08:03.2090240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.28,10.647,90.3,91.1,9,303
2024-08-25T23:08:03.2870610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.28,10.647,90.3,91.1,9,303
2024-08-25T23:08:03.3494658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.28,10.647,90.3,91.1,9,303
2024-08-25T23:08:03.4120439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,323.59,10.647,90.3,91.1,9,304
2024-08-25T23:08:03.4744833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,323.59,10.647,90.3,91.1,9,304
2024-08-25T23:08:03.5370495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,323.76,10.641,90.5,91.1,9,304
2024-08-25T23:08:03.6149839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,324.31,10.641,90.5,90.9,9,306
2024-08-25T23:08:03.6776418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.89,10.641,90.5,90.9,9,308
2024-08-25T23:08:03.7401086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,325.18,10.641,90.5,90.9,9,309
2024-08-25T23:08:03.8025654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,325.45,10.641,90.5,90.9,9,310
2024-08-25T23:08:03.8650842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.72,10.641,90.5,90.9,9,311
2024-08-25T23:08:03.9276116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.72,10.641,90.5,90.9,9,311
2024-08-25T23:08:04.0056828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.72,10.641,90.5,90.9,9,311
2024-08-25T23:08:04.0680054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.72,10.641,90.5,90.9,9,311
2024-08-25T23:08:04.1306714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.72,10.641,90.5,90.9,9,311
2024-08-25T23:08:04.1931074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.67,10.641,90.5,90.9,10,312
2024-08-25T23:08:04.2556297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,333.47,10.641,90.5,90.9,10,314
2024-08-25T23:08:04.3336667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,333.87,10.641,90.5,90.9,10,315
2024-08-25T23:08:04.3961441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,335.03,10.641,90.5,90.9,10,318
2024-08-25T23:08:04.4587146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,336.13,10.641,90.5,90.9,10,321
2024-08-25T23:08:04.5211526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,336.15,10.647,90.6,90.9,10,321
2024-08-25T23:08:04.5835811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,336.44,10.647,90.6,90.7,10,322
2024-08-25T23:08:04.6618451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,336.44,10.647,90.6,90.7,10,322
2024-08-25T23:08:04.7242026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,336.44,10.647,90.6,90.7,10,322
2024-08-25T23:08:04.7866972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,336.08,10.647,90.6,90.7,10,321
2024-08-25T23:08:04.8491435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,336.08,10.647,90.6,90.7,10,321
2024-08-25T23:08:04.9117774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,336.08,10.647,90.6,90.7,10,321
2024-08-25T23:08:04.9898580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,335.35,10.647,90.6,90.7,10,319
2024-08-25T23:08:05.0523567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,334.97,10.647,90.6,90.7,10,318
2024-08-25T23:08:05.1148340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.81,10.647,90.6,90.7,10,315
2024-08-25T23:08:05.1773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,333.02,10.647,90.6,90.7,10,313
2024-08-25T23:08:05.2398074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,331.8,10.647,90.6,90.7,10,310
2024-08-25T23:08:05.3178473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.55,10.647,90.6,90.7,10,307
2024-08-25T23:08:05.3803993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,329.7,10.647,90.6,90.7,10,305
2024-08-25T23:08:05.4429047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.64,10.676,90.5,90.7,10,303
2024-08-25T23:08:05.5053570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,327.78,10.676,90.5,90.7,10,301
2024-08-25T23:08:05.5677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,327.78,10.676,90.5,90.7,10,301
2024-08-25T23:08:05.6459097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,327.78,10.676,90.5,90.7,10,301
2024-08-25T23:08:05.7084219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.64,10.676,90.5,90.7,10,303
2024-08-25T23:08:05.7709863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.49,10.676,90.5,90.7,10,305
2024-08-25T23:08:05.8334789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.33,10.676,90.5,90.7,10,307
2024-08-25T23:08:05.8958316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.75,10.676,90.5,90.7,10,308
2024-08-25T23:08:05.9740122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,331.98,10.676,90.5,90.7,10,311
2024-08-25T23:08:06.0365511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,333.17,10.676,90.5,90.7,10,314
2024-08-25T23:08:06.0990000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,333.95,10.676,90.5,90.7,10,316
2024-08-25T23:08:06.1614088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,334.71,10.676,90.5,90.7,10,318
2024-08-25T23:08:06.2238297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.5,10.676,90.5,90.7,9,321
2024-08-25T23:08:06.2864322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.5,10.676,90.5,90.7,9,321
2024-08-25T23:08:06.3646735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.5,10.676,90.5,90.7,9,321
2024-08-25T23:08:06.4270337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.21,10.705,90.4,90.7,9,321
2024-08-25T23:08:06.4895764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,326.75,10.705,90.4,90.7,9,318
2024-08-25T23:08:06.5675469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,326.37,10.705,90.4,90.7,9,316
2024-08-25T23:08:06.6144112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,325.95,10.705,90.4,90.7,9,314
2024-08-25T23:08:06.6926659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,325.48,10.705,90.4,90.7,9,312
2024-08-25T23:08:06.7550751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,324.97,10.705,90.4,90.7,9,310
2024-08-25T23:08:06.8176487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,324.42,10.705,90.4,90.7,9,308
2024-08-25T23:08:06.8800911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.14,10.705,90.4,90.7,9,307
2024-08-25T23:08:06.9425290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,323.85,10.705,90.4,90.7,9,306
2024-08-25T23:08:07.0206768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,323.55,10.705,90.4,90.7,9,305
2024-08-25T23:08:07.0832299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,323.25,10.705,90.4,90.7,9,304
2024-08-25T23:08:07.1455473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,322.94,10.705,90.4,90.7,9,303
2024-08-25T23:08:07.2082025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,310.64,10.705,90.4,90.7,7,301
2024-08-25T23:08:07.2706594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,310.64,10.705,90.4,90.7,7,301
2024-08-25T23:08:07.3487618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,310.64,10.705,90.4,90.7,7,301
2024-08-25T23:08:07.4112215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,310.64,10.705,90.4,90.7,7,301
2024-08-25T23:08:07.4737057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,310.86,10.724,90.5,90.7,7,303
2024-08-25T23:08:07.5362227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,310.76,10.724,90.5,90.7,7,302
2024-08-25T23:08:07.5986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,310.64,10.724,90.5,90.6,7,301
2024-08-25T23:08:07.6767685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,310.52,10.724,90.5,90.6,7,300
2024-08-25T23:08:07.7393046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,310.24,10.724,90.5,90.6,7,298
2024-08-25T23:08:07.8017550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,310.09,10.724,90.5,90.6,7,297
2024-08-25T23:08:07.8642566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,309.93,10.724,90.5,90.6,7,296
2024-08-25T23:08:07.9267122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,309.59,10.724,90.5,90.6,7,294
2024-08-25T23:08:08.0048618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,309.59,10.724,90.5,90.6,7,294
2024-08-25T23:08:08.0673165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,309.41,10.724,90.5,90.6,7,293
2024-08-25T23:08:08.1298534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,309.41,10.724,90.5,90.6,7,293
2024-08-25T23:08:08.1923279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,314.9,10.724,90.5,90.6,8,294
2024-08-25T23:08:08.2627272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,315.42,10.724,90.5,90.6,8,296
2024-08-25T23:08:08.3174079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,315.67,10.724,90.5,90.6,8,297
2024-08-25T23:08:08.3954412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,316.38,10.724,90.5,90.6,8,300
2024-08-25T23:08:08.4579142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,316.82,10.724,90.5,90.6,8,302
2024-08-25T23:08:08.5203885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,317.13,10.725,90.4,90.6,8,304
2024-08-25T23:08:08.5828744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,317.66,10.725,90.4,90.6,8,307
2024-08-25T23:08:08.6492626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,317.96,10.725,90.4,90.6,8,309
2024-08-25T23:08:08.7234607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,318.32,10.725,90.4,90.6,8,312
2024-08-25T23:08:08.7859040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,318.41,10.725,90.4,90.6,8,313
2024-08-25T23:08:08.8484694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,318.41,10.725,90.4,90.6,8,313
2024-08-25T23:08:08.9109878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,318.49,10.725,90.4,90.6,8,314
2024-08-25T23:08:08.9735163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,318.49,10.725,90.4,90.6,8,314
2024-08-25T23:08:09.0515817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,318.49,10.725,90.4,90.6,8,314
2024-08-25T23:08:09.1139934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,318.49,10.725,90.4,90.6,8,314
2024-08-25T23:08:09.1765022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,318.55,10.725,90.4,90.6,8,315
2024-08-25T23:08:09.2390493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.15,10.725,90.4,90.6,10,315
2024-08-25T23:08:09.3014627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.15,10.725,90.4,90.6,10,315
2024-08-25T23:08:09.3796237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.15,10.725,90.4,90.6,10,315
2024-08-25T23:08:09.4421656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,333.15,10.715,90.3,90.6,10,315
2024-08-25T23:08:09.5044846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,333.15,10.715,90.3,90.6,10,315
2024-08-25T23:08:09.5671100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,333.19,10.715,90.3,90.7,10,315
2024-08-25T23:08:09.6295318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,333.57,10.715,90.3,90.7,10,316
2024-08-25T23:08:09.7075398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,334.31,10.715,90.3,90.7,10,318
2024-08-25T23:08:09.7700399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.37,10.715,90.3,90.7,10,321
2024-08-25T23:08:09.8326282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,336.04,10.715,90.3,90.7,10,323
2024-08-25T23:08:09.8950762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,336.68,10.715,90.3,90.7,10,325
2024-08-25T23:08:09.9575466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,337.27,10.715,90.3,90.7,10,327
2024-08-25T23:08:10.0357155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,337.81,10.715,90.3,90.7,10,329
2024-08-25T23:08:10.0982743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,338.29,10.715,90.3,90.7,10,331
2024-08-25T23:08:10.1607486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,338.86,10.715,90.3,90.7,10,334
2024-08-25T23:08:10.2232562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,326.25,10.715,90.3,90.7,9,335
2024-08-25T23:08:10.2856378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,326.25,10.715,90.3,90.7,9,335
2024-08-25T23:08:10.3637761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,327,10.715,90.3,90.7,9,332
2024-08-25T23:08:10.4289645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,327.41,10.715,90.3,90.7,9,328
2024-08-25T23:08:10.4914855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,327.56,10.686,90.3,90.7,9,324
2024-08-25T23:08:10.5694558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,326.79,10.686,90.3,90.7,9,318
2024-08-25T23:08:10.6164214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,325.75,10.686,90.3,90.7,9,313
2024-08-25T23:08:10.6789569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,324.17,10.686,90.3,90.7,9,307
2024-08-25T23:08:10.7570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,322.65,10.686,90.3,90.7,9,302
2024-08-25T23:08:10.8195239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,320.64,10.686,90.3,90.7,9,296
2024-08-25T23:08:10.8821115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,319.21,10.686,90.3,90.7,9,292
2024-08-25T23:08:10.9445511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,316.97,10.686,90.3,90.7,9,286
2024-08-25T23:08:11.0070079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,315.81,10.686,90.3,90.7,9,283
2024-08-25T23:08:11.0694368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,314.63,10.686,90.3,90.7,9,280
2024-08-25T23:08:11.1474848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,313.03,10.686,90.3,90.7,9,276
2024-08-25T23:08:11.2101316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,308.68,10.686,90.3,90.7,8,274
2024-08-25T23:08:11.2725889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,307.62,10.686,90.3,90.7,8,271
2024-08-25T23:08:11.3351944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,306.54,10.686,90.3,90.7,8,268
2024-08-25T23:08:11.3975721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,306.54,10.686,90.3,90.7,8,268
2024-08-25T23:08:11.4756591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,306.54,10.686,90.3,90.7,8,268
2024-08-25T23:08:11.5382060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,307.39,10.663,90.4,90.7,8,270
2024-08-25T23:08:11.6006726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,308.17,10.663,90.4,90.9,8,272
2024-08-25T23:08:11.6631047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,308.52,10.663,90.4,90.9,8,273
2024-08-25T23:08:11.7256390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,309.57,10.663,90.4,90.9,8,276
2024-08-25T23:08:11.8037316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,310.25,10.663,90.4,90.9,8,278
2024-08-25T23:08:11.8661963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,311.24,10.663,90.4,90.9,8,281
2024-08-25T23:08:11.9287315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,311.89,10.663,90.4,90.9,8,283
2024-08-25T23:08:11.9911233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,312.83,10.663,90.4,90.9,8,286
2024-08-25T23:08:12.0536629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,313.44,10.663,90.4,90.9,8,288
2024-08-25T23:08:12.1317694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,313.74,10.663,90.4,90.9,8,289
2024-08-25T23:08:12.1942580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,298.12,10.663,90.4,90.9,5,290
2024-08-25T23:08:12.2567871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,298.18,10.663,90.4,90.9,5,291
2024-08-25T23:08:12.3193319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,298.28,10.663,90.4,90.9,5,293
2024-08-25T23:08:12.3817751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,298.31,10.663,90.4,90.9,5,294
2024-08-25T23:08:12.4597900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,298.36,10.663,90.4,90.9,5,297
2024-08-25T23:08:12.5223944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,298.63,10.64,90.6,90.9,5,298
2024-08-25T23:08:12.5848121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,298.57,10.64,90.6,91.1,5,301
2024-08-25T23:08:12.6471151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,298.42,10.64,90.6,91.1,5,304
2024-08-25T23:08:12.7097989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,298.17,10.64,90.6,91.1,5,307
2024-08-25T23:08:12.7879363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,297.82,10.64,90.6,91.1,5,310
2024-08-25T23:08:12.8504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,297.51,10.64,90.6,91.1,5,312
2024-08-25T23:08:12.9129510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,296.96,10.64,90.6,91.1,5,315
2024-08-25T23:08:12.9753391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,296.74,10.64,90.6,91.1,5,316
2024-08-25T23:08:13.0378907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,296.26,10.64,90.6,91.1,5,318
2024-08-25T23:08:13.1003425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,296.26,10.64,90.6,91.1,5,318
2024-08-25T23:08:13.1785697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,295.43,10.64,90.6,91.1,5,321
2024-08-25T23:08:13.2408636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,302.45,10.64,90.6,91.1,6,322
2024-08-25T23:08:13.3034506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,301.43,10.64,90.6,91.1,6,325
2024-08-25T23:08:13.3659616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,299.7,10.64,90.6,91.1,6,329
2024-08-25T23:08:13.4283906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,298.68,10.64,90.6,91.1,6,331
2024-08-25T23:08:13.5065523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,298.55,10.613,90.8,91.1,6,332
2024-08-25T23:08:13.5689700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,298.5,10.613,90.8,91.2,6,332
2024-08-25T23:08:13.6315609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,298.5,10.613,90.8,91.2,6,332
2024-08-25T23:08:13.6940898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,299.58,10.613,90.8,91.2,6,330
2024-08-25T23:08:13.7564659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,300.98,10.613,90.8,91.2,6,327
2024-08-25T23:08:13.8346019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,301.78,10.613,90.8,91.2,6,325
2024-08-25T23:08:13.8970840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,302.8,10.613,90.8,91.2,6,322
2024-08-25T23:08:13.9595799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,303.61,10.613,90.8,91.2,6,319
2024-08-25T23:08:14.0219635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,304.04,10.613,90.8,91.2,6,317
2024-08-25T23:08:14.0844437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,304.4,10.613,90.8,91.2,6,315
2024-08-25T23:08:14.1627064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,304.69,10.613,90.8,91.2,6,313
2024-08-25T23:08:14.2250996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,304.91,10.613,90.8,91.2,6,311
2024-08-25T23:08:14.2876054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,305.07,10.613,90.8,91.2,6,309
2024-08-25T23:08:14.3501434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,305.17,10.613,90.8,91.2,6,307
2024-08-25T23:08:14.4125852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,305.22,10.613,90.8,91.2,6,305
2024-08-25T23:08:14.4907389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,305.66,10.577,91.1,91.2,6,304
2024-08-25T23:08:14.5687162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,305.65,10.577,91.1,91.3,6,303
2024-08-25T23:08:14.6157205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,305.59,10.577,91.1,91.3,6,301
2024-08-25T23:08:14.6781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,305.59,10.577,91.1,91.3,6,301
2024-08-25T23:08:14.7406180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,305.59,10.577,91.1,91.3,6,301
2024-08-25T23:08:14.8031424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,305.59,10.577,91.1,91.3,6,301
2024-08-25T23:08:14.8812413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,305.65,10.577,91.1,91.3,6,303
2024-08-25T23:08:14.9437330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.66,10.577,91.1,91.3,6,304
2024-08-25T23:08:15.0063007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.66,10.577,91.1,91.3,6,304
2024-08-25T23:08:15.0687453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.66,10.577,91.1,91.3,6,304
2024-08-25T23:08:15.1468431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.66,10.577,91.1,91.3,6,304
2024-08-25T23:08:15.2093457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,318.52,10.577,91.1,91.3,8,304
2024-08-25T23:08:15.2718357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,318.72,10.577,91.1,91.3,8,305
2024-08-25T23:08:15.3417516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,318.72,10.577,91.1,91.3,8,305
2024-08-25T23:08:15.3931897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,319.09,10.577,91.1,91.3,8,307
2024-08-25T23:08:15.4667001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,319.09,10.577,91.1,91.3,8,307
2024-08-25T23:08:15.5292133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,319.31,10.532,91.1,91.3,8,307
2024-08-25T23:08:15.5916999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,319.31,10.532,91.1,91.3,8,307
2024-08-25T23:08:15.6697798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,319.13,10.532,91.1,91.3,8,306
2024-08-25T23:08:15.7322648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,318.52,10.532,91.1,91.3,8,303
2024-08-25T23:08:15.7946741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,317.59,10.532,91.1,91.3,8,299
2024-08-25T23:08:15.8572305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,316.55,10.532,91.1,91.3,8,295
2024-08-25T23:08:15.9196239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,315.99,10.532,91.1,91.3,8,293
2024-08-25T23:08:15.9978440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,315.12,10.532,91.1,91.3,8,290
2024-08-25T23:08:16.0602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,314.82,10.532,91.1,91.3,8,289
2024-08-25T23:08:16.1226498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,314.2,10.532,91.1,91.3,8,287
2024-08-25T23:08:16.1853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,322.69,10.532,91.1,91.3,10,287
2024-08-25T23:08:16.2477844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,322.69,10.532,91.1,91.3,10,287
2024-08-25T23:08:16.3259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,322.69,10.532,91.1,91.3,10,287
2024-08-25T23:08:16.3883005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,324.07,10.532,91.1,91.3,10,290
2024-08-25T23:08:16.4508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,325.46,10.516,91,91.3,10,293
2024-08-25T23:08:16.5134144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,327.29,10.516,91,91.3,10,297
2024-08-25T23:08:16.5757929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.04,10.516,91,91.2,10,301
2024-08-25T23:08:16.6539556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,330.38,10.516,91,91.2,10,304
2024-08-25T23:08:16.7164485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,331.7,10.516,91,91.2,10,307
2024-08-25T23:08:16.7788994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,332.57,10.516,91,91.2,10,309
2024-08-25T23:08:16.8414022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,333.43,10.516,91,91.2,10,311
2024-08-25T23:08:16.9039060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,333.43,10.516,91,91.2,10,311
2024-08-25T23:08:16.9664496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,333.85,10.516,91,91.2,10,312
2024-08-25T23:08:17.0445192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,333.85,10.516,91,91.2,10,312
2024-08-25T23:08:17.1070951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,333.43,10.516,91,91.2,10,311
2024-08-25T23:08:17.1696042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,332.57,10.516,91,91.2,10,309
2024-08-25T23:08:17.2319747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,326.01,10.516,91,91.2,9,308
2024-08-25T23:08:17.2944424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,325.08,10.516,91,91.2,9,305
2024-08-25T23:08:17.3725130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,324.75,10.516,91,91.2,9,304
2024-08-25T23:08:17.4351020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,324.12,10.538,90.7,91.2,9,303
2024-08-25T23:08:17.4974285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,324.12,10.538,90.7,91.2,9,303
2024-08-25T23:08:17.5599994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.05,10.538,90.7,91,9,303
2024-08-25T23:08:17.6224372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,324.38,10.538,90.7,91,9,304
2024-08-25T23:08:17.7005834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,325.01,10.538,90.7,91,9,306
2024-08-25T23:08:17.7630527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.62,10.538,90.7,91,9,308
2024-08-25T23:08:17.8255613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,325.92,10.538,90.7,91,9,309
2024-08-25T23:08:17.8880262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,326.48,10.538,90.7,91,9,311
2024-08-25T23:08:17.9504708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,327.51,10.538,90.7,91,9,315
2024-08-25T23:08:18.0286625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,328.17,10.538,90.7,91,9,318
2024-08-25T23:08:18.0912607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,328.87,10.538,90.7,91,9,322
2024-08-25T23:08:18.1536892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,329.11,10.538,90.7,91,9,324
2024-08-25T23:08:18.2160857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,347.28,10.538,90.7,91,11,325
2024-08-25T23:08:18.2786621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,347.28,10.538,90.7,91,11,325
2024-08-25T23:08:18.3566787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.66,10.538,90.7,91,11,324
2024-08-25T23:08:18.4192603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,345.45,10.538,90.7,91,11,322
2024-08-25T23:08:18.4816246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,342.7,10.579,90.5,91,11,318
2024-08-25T23:08:18.5596954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,340.24,10.579,90.5,90.7,11,314
2024-08-25T23:08:18.6067714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,336.35,10.579,90.5,90.7,11,307
2024-08-25T23:08:18.6848068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,333.62,10.579,90.5,90.7,11,302
2024-08-25T23:08:18.7473905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,330.4,10.579,90.5,90.7,11,296
2024-08-25T23:08:18.8097038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,328.79,10.579,90.5,90.7,11,293
2024-08-25T23:08:18.8722126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,327.2,10.579,90.5,90.7,11,290
2024-08-25T23:08:18.9347638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,326.67,10.579,90.5,90.7,11,289
2024-08-25T23:08:18.9972184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,326.67,10.579,90.5,90.7,11,289
2024-08-25T23:08:19.0753759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,326.14,10.579,90.5,90.7,11,288
2024-08-25T23:08:19.1376990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,326.67,10.579,90.5,90.7,11,289
2024-08-25T23:08:19.2002694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,323.29,10.579,90.5,90.7,10,290
2024-08-25T23:08:19.2627885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,323.29,10.579,90.5,90.7,10,290
2024-08-25T23:08:19.3253496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,324.2,10.579,90.5,90.7,10,292
2024-08-25T23:08:19.4034449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,325.11,10.579,90.5,90.7,10,294
2024-08-25T23:08:19.4658543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,326.01,10.579,90.5,90.7,10,296
2024-08-25T23:08:19.5347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,326.71,10.611,90.4,90.7,10,298
2024-08-25T23:08:19.5909036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.46,10.611,90.4,90.4,10,300
2024-08-25T23:08:19.6533354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,328.77,10.611,90.4,90.4,10,303
2024-08-25T23:08:19.7314551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,329.21,10.611,90.4,90.4,10,304
2024-08-25T23:08:19.7938397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,330.5,10.611,90.4,90.4,10,307
2024-08-25T23:08:19.8564404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.92,10.611,90.4,90.4,10,308
2024-08-25T23:08:19.9188580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,331.34,10.611,90.4,90.4,10,309
2024-08-25T23:08:19.9812754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,332.18,10.611,90.4,90.4,10,311
2024-08-25T23:08:20.0595012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,332.59,10.611,90.4,90.4,10,312
2024-08-25T23:08:20.1220418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,333.41,10.611,90.4,90.4,10,314
2024-08-25T23:08:20.1845295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.81,10.611,90.4,90.4,10,315
2024-08-25T23:08:20.2469995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,334.98,10.611,90.4,90.4,10,318
2024-08-25T23:08:20.3094841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,335.37,10.611,90.4,90.4,10,319
2024-08-25T23:08:20.3876077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,336.11,10.611,90.4,90.4,10,321
2024-08-25T23:08:20.4500755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,336.11,10.611,90.4,90.4,10,321
2024-08-25T23:08:20.5125192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.74,10.644,90.2,90.4,10,321
2024-08-25T23:08:20.5750426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,335.26,10.644,90.2,90.1,10,320
2024-08-25T23:08:20.6374819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.89,10.644,90.2,90.1,10,319
2024-08-25T23:08:20.7156579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.89,10.644,90.2,90.1,10,319
2024-08-25T23:08:20.7780860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.89,10.644,90.2,90.1,10,319
2024-08-25T23:08:20.8406325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.89,10.644,90.2,90.1,10,319
2024-08-25T23:08:20.9030370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.89,10.644,90.2,90.1,10,319
2024-08-25T23:08:20.9655943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,335.26,10.644,90.2,90.1,10,320
2024-08-25T23:08:21.0436433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.89,10.644,90.2,90.1,10,319
2024-08-25T23:08:21.1061139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,333.35,10.644,90.2,90.1,10,315
2024-08-25T23:08:21.1686815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,331.74,10.644,90.2,90.1,10,311
2024-08-25T23:08:21.2311817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,324.43,10.644,90.2,90.1,9,308
2024-08-25T23:08:21.2936265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,323.54,10.644,90.2,90.1,9,305
2024-08-25T23:08:21.3560661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.58,10.644,90.2,90.1,9,302
2024-08-25T23:08:21.4342653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.58,10.644,90.2,90.1,9,299
2024-08-25T23:08:21.4966668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,320.77,10.671,90.2,90.1,9,297
2024-08-25T23:08:21.5591389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,320.7,10.671,90.2,89.9,9,297
2024-08-25T23:08:21.6216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,321.05,10.671,90.2,89.9,9,298
2024-08-25T23:08:21.6841636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,321.05,10.671,90.2,89.9,9,298
2024-08-25T23:08:21.7623259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.73,10.671,90.2,89.9,9,300
2024-08-25T23:08:21.8248490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.73,10.671,90.2,89.9,9,300
2024-08-25T23:08:21.8952924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,322.06,10.671,90.2,89.9,9,301
2024-08-25T23:08:21.9578303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,322.71,10.671,90.2,89.9,9,303
2024-08-25T23:08:22.0202803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.34,10.671,90.2,89.9,9,305
2024-08-25T23:08:22.0827589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,323.94,10.671,90.2,89.9,9,307
2024-08-25T23:08:22.1462297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,324.23,10.671,90.2,89.9,9,308
2024-08-25T23:08:22.2077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,330.27,10.671,90.2,89.9,10,308
2024-08-25T23:08:22.2885163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.09,10.671,90.2,89.9,10,310
2024-08-25T23:08:22.3510495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,331.91,10.671,90.2,89.9,10,312
2024-08-25T23:08:22.4135035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,332.71,10.671,90.2,89.9,10,314
2024-08-25T23:08:22.4760064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,333.87,10.671,90.2,89.9,10,317
2024-08-25T23:08:22.5695803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,334.43,10.698,90.3,89.7,10,319
2024-08-25T23:08:22.6010087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,335.15,10.698,90.3,89.7,10,321
2024-08-25T23:08:22.6790979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,335.5,10.698,90.3,89.7,10,322
2024-08-25T23:08:22.7415058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,335.5,10.698,90.3,89.7,10,322
2024-08-25T23:08:22.8040689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,335.5,10.698,90.3,89.7,10,322
2024-08-25T23:08:22.8666432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,335.15,10.698,90.3,89.7,10,321
2024-08-25T23:08:22.9290258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,334.79,10.698,90.3,89.7,10,320
2024-08-25T23:08:23.0070553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,334.06,10.698,90.3,89.7,10,318
2024-08-25T23:08:23.0695902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,332.91,10.698,90.3,89.7,10,315
2024-08-25T23:08:23.1319834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,332.52,10.698,90.3,89.7,10,314
2024-08-25T23:08:23.1946983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,331.33,10.698,90.3,89.7,10,311
2024-08-25T23:08:23.2571004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,330.1,10.698,90.3,89.7,10,308
2024-08-25T23:08:23.3352580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,329.26,10.698,90.3,89.7,10,306
2024-08-25T23:08:23.3977275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,327.56,10.698,90.3,89.7,10,302
2024-08-25T23:08:23.4601305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,325.83,10.698,90.3,89.7,10,298
2024-08-25T23:08:23.5225937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,324.89,10.724,90.4,89.7,10,296
2024-08-25T23:08:23.5851951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,323.57,10.724,90.4,89.7,10,293
2024-08-25T23:08:23.6632145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,322.23,10.724,90.4,89.7,10,290
2024-08-25T23:08:23.7257487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,321.33,10.724,90.4,89.7,10,288
2024-08-25T23:08:23.7881149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,319.52,10.724,90.4,89.7,10,284
2024-08-25T23:08:23.8507029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,319.07,10.724,90.4,89.7,10,283
2024-08-25T23:08:23.9131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,319.07,10.724,90.4,89.7,10,283
2024-08-25T23:08:23.9913320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,319.07,10.724,90.4,89.7,10,283
2024-08-25T23:08:24.0538470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,319.98,10.724,90.4,89.7,10,285
2024-08-25T23:08:24.1161582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,321.78,10.724,90.4,89.7,10,289
2024-08-25T23:08:24.1788019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,319.13,10.724,90.4,89.7,9,293
2024-08-25T23:08:24.2412536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,320.89,10.724,90.4,89.7,9,298
2024-08-25T23:08:24.3193835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,322.21,10.724,90.4,89.7,9,302
2024-08-25T23:08:24.3842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,323.75,10.724,90.4,89.7,9,307
2024-08-25T23:08:24.4443879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.33,10.73,90.4,89.7,9,313
2024-08-25T23:08:24.5068324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,326.01,10.73,90.4,89.7,9,316
2024-08-25T23:08:24.5692870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,326.6,10.73,90.4,89.8,9,319
2024-08-25T23:08:24.6474426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.04,10.73,90.4,89.8,9,322
2024-08-25T23:08:24.7098781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,327.32,10.73,90.4,89.8,9,325
2024-08-25T23:08:24.7724006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,327.41,10.73,90.4,89.8,9,327
2024-08-25T23:08:24.8349379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,327.38,10.73,90.4,89.8,9,329
2024-08-25T23:08:24.8973472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,327.38,10.73,90.4,89.8,9,329
2024-08-25T23:08:24.9598995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,327.41,10.73,90.4,89.8,9,327
2024-08-25T23:08:25.0379190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.04,10.73,90.4,89.8,9,322
2024-08-25T23:08:25.1005491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,326.23,10.73,90.4,89.8,9,317
2024-08-25T23:08:25.1682168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,324.59,10.73,90.4,89.8,9,310
2024-08-25T23:08:25.2255085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,322.54,10.73,90.4,89.8,9,303
2024-08-25T23:08:25.2879711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,320.2,10.73,90.4,89.8,9,296
2024-08-25T23:08:25.3660273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,318.41,10.73,90.4,89.8,9,291
2024-08-25T23:08:25.4285600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,316.91,10.73,90.4,89.8,9,287
2024-08-25T23:08:25.4910722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,316.28,10.709,90.5,89.8,9,285
2024-08-25T23:08:25.5689224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,316.32,10.709,90.5,89.9,9,285
2024-08-25T23:08:25.6158332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,316.32,10.709,90.5,89.9,9,285
2024-08-25T23:08:25.6941039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,316.71,10.709,90.5,89.9,9,286
2024-08-25T23:08:25.7566256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,317.09,10.709,90.5,89.9,9,287
2024-08-25T23:08:25.8190835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,317.84,10.709,90.5,89.9,9,289
2024-08-25T23:08:25.8815207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,318.22,10.709,90.5,89.9,9,290
2024-08-25T23:08:25.9440115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,319.32,10.709,90.5,89.9,9,293
2024-08-25T23:08:26.0221570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,320.39,10.709,90.5,89.9,9,296
2024-08-25T23:08:26.0846657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,321.42,10.709,90.5,89.9,9,299
2024-08-25T23:08:26.1472101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,322.42,10.709,90.5,89.9,9,302
2024-08-25T23:08:26.2096372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,323.66,10.709,90.5,89.9,9,306
2024-08-25T23:08:26.2721292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,324.81,10.709,90.5,89.9,9,310
2024-08-25T23:08:26.3502191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,325.58,10.709,90.5,89.9,9,313
2024-08-25T23:08:26.4127704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,326.04,10.709,90.5,89.9,9,315
2024-08-25T23:08:26.4751671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,326.26,10.709,90.5,89.9,9,316
2024-08-25T23:08:26.5689837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,327.09,10.664,90.6,90.2,9,318
2024-08-25T23:08:26.6001049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,327.28,10.664,90.6,90.2,9,319
2024-08-25T23:08:26.6781937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,327.28,10.664,90.6,90.2,9,319
2024-08-25T23:08:26.7407626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,326.9,10.664,90.6,90.2,9,317
2024-08-25T23:08:26.8032223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,326.23,10.664,90.6,90.2,9,314
2024-08-25T23:08:26.8657401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,325.21,10.664,90.6,90.2,9,310
2024-08-25T23:08:26.9281985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,323.74,10.664,90.6,90.2,9,305
2024-08-25T23:08:27.0064072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.79,10.664,90.6,90.2,9,302
2024-08-25T23:08:27.0688335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,321.1,10.664,90.6,90.2,9,297
2024-08-25T23:08:27.1312622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,319.67,10.664,90.6,90.2,9,293
2024-08-25T23:08:27.1937748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,318.56,10.664,90.6,90.2,9,290
2024-08-25T23:08:27.2563044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,317.8,10.664,90.6,90.2,9,288
2024-08-25T23:08:27.3187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,317.04,10.664,90.6,90.2,9,286
2024-08-25T23:08:27.3968399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,317.04,10.664,90.6,90.2,9,286
2024-08-25T23:08:27.4592943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.26,10.664,90.6,90.2,9,284
2024-08-25T23:08:27.5218073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,316.26,10.664,90.6,90.2,9,284
2024-08-25T23:08:27.5868529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,317.22,10.623,90.6,90.3,9,286
2024-08-25T23:08:27.6468248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,318.37,10.623,90.6,90.3,9,289
2024-08-25T23:08:27.7249478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,319.5,10.623,90.6,90.3,9,292
2024-08-25T23:08:27.7874450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,320.95,10.623,90.6,90.3,9,296
2024-08-25T23:08:27.8499467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322,10.623,90.6,90.3,9,299
2024-08-25T23:08:27.9123483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.34,10.623,90.6,90.3,9,303
2024-08-25T23:08:27.9771137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,324.59,10.623,90.6,90.3,9,307
2024-08-25T23:08:28.0394980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,325.46,10.623,90.6,90.3,9,310
2024-08-25T23:08:28.1176920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,326,10.623,90.6,90.3,9,312
2024-08-25T23:08:28.1800457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,326.5,10.623,90.6,90.3,9,314
2024-08-25T23:08:28.2426662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,326.74,10.623,90.6,90.3,9,315
2024-08-25T23:08:28.3051426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,326.5,10.623,90.6,90.3,9,314
2024-08-25T23:08:28.3676302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,325.46,10.623,90.6,90.3,9,310
2024-08-25T23:08:28.4456236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,324.75,10.593,90.6,90.3,9,307
2024-08-25T23:08:28.5081711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,323.81,10.593,90.6,90.3,9,304
2024-08-25T23:08:28.5707361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,322.79,10.593,90.6,90.2,9,301
2024-08-25T23:08:28.6331297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,321.75,10.593,90.6,90.2,9,298
2024-08-25T23:08:28.6956609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,321.04,10.593,90.6,90.2,9,296
2024-08-25T23:08:28.7737451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,320.32,10.593,90.6,90.2,9,294
2024-08-25T23:08:28.8362979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,320.32,10.593,90.6,90.2,9,294
2024-08-25T23:08:28.8987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,320.32,10.593,90.6,90.2,9,294
2024-08-25T23:08:28.9612790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,321.04,10.593,90.6,90.2,9,296
2024-08-25T23:08:29.0237266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,321.4,10.593,90.6,90.2,9,297
2024-08-25T23:08:29.1017997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,321.75,10.593,90.6,90.2,9,298
2024-08-25T23:08:29.1643652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,321.75,10.593,90.6,90.2,9,298
2024-08-25T23:08:29.2268768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.45,10.593,90.6,90.2,9,300
2024-08-25T23:08:29.2892388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.45,10.593,90.6,90.2,9,300
2024-08-25T23:08:29.3517763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.45,10.593,90.6,90.2,9,300
2024-08-25T23:08:29.4299177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,322.79,10.593,90.6,90.2,9,301
2024-08-25T23:08:29.4923587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,322.8,10.562,90.4,90.2,9,301
2024-08-25T23:08:29.5548638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,323.47,10.562,90.4,90.2,9,303
2024-08-25T23:08:29.6172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,323.79,10.562,90.4,90.2,9,304
2024-08-25T23:08:29.6798230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,324.12,10.562,90.4,90.2,9,305
2024-08-25T23:08:29.7579070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,324.74,10.562,90.4,90.2,9,307
2024-08-25T23:08:29.8204826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,325.04,10.562,90.4,90.2,9,308
2024-08-25T23:08:29.8830044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,325.34,10.562,90.4,90.2,9,309
2024-08-25T23:08:29.9454329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,325.91,10.562,90.4,90.2,9,311
2024-08-25T23:08:30.0078733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,326.18,10.562,90.4,90.2,9,312
2024-08-25T23:08:30.0703176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.7,10.562,90.4,90.2,9,314
2024-08-25T23:08:30.1485450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,326.94,10.562,90.4,90.2,9,315
2024-08-25T23:08:30.2109896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,327.18,10.562,90.4,90.2,9,316
2024-08-25T23:08:30.2735175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,327.18,10.562,90.4,90.2,9,316
2024-08-25T23:08:30.3359850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,327.61,10.562,90.4,90.2,9,318
2024-08-25T23:08:30.4044422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,327.61,10.562,90.4,90.2,9,318
2024-08-25T23:08:30.4668535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,327.64,10.533,90.2,90.2,9,318
2024-08-25T23:08:30.5293845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,327.21,10.533,90.2,90.2,9,316
2024-08-25T23:08:30.6074181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,326.67,10.533,90.2,90,9,314
2024-08-25T23:08:30.6698621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,326.15,10.533,90.2,90,9,312
2024-08-25T23:08:30.7324437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,325.59,10.533,90.2,90,9,310
2024-08-25T23:08:30.7949393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,325,10.533,90.2,90,9,308
2024-08-25T23:08:30.8574495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,324.69,10.533,90.2,90,9,307
2024-08-25T23:08:30.9355786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,324.69,10.533,90.2,90,9,307
2024-08-25T23:08:30.9980173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,324.69,10.533,90.2,90,9,307
2024-08-25T23:08:31.0605159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,324.69,10.533,90.2,90,9,307
2024-08-25T23:08:31.1230176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,324.69,10.533,90.2,90,9,307
2024-08-25T23:08:31.1855201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,329.76,10.533,90.2,90,10,305
2024-08-25T23:08:31.2636262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,328.87,10.533,90.2,90,10,303
2024-08-25T23:08:31.3260632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,327.54,10.533,90.2,90,10,300
2024-08-25T23:08:31.3886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,327.09,10.533,90.2,90,10,299
2024-08-25T23:08:31.4510800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.55,10.515,89.9,90,10,298
2024-08-25T23:08:31.5135409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.55,10.515,89.9,90,10,298
2024-08-25T23:08:31.5916871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,326.96,10.515,89.9,89.9,10,299
2024-08-25T23:08:31.6541949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,328.31,10.515,89.9,89.9,10,302
2024-08-25T23:08:31.7165981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.08,10.515,89.9,89.9,10,306
2024-08-25T23:08:31.7791825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,331.39,10.515,89.9,89.9,10,309
2024-08-25T23:08:31.8417091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,332.67,10.515,89.9,89.9,10,312
2024-08-25T23:08:31.9197479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,333.93,10.515,89.9,89.9,10,315
2024-08-25T23:08:31.9822155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,334.75,10.515,89.9,89.9,10,317
2024-08-25T23:08:32.0508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,335.16,10.515,89.9,89.9,10,318
2024-08-25T23:08:32.1133768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.56,10.515,89.9,89.9,10,319
2024-08-25T23:08:32.1758893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.56,10.515,89.9,89.9,10,319
2024-08-25T23:08:32.2383689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.56,10.515,89.9,89.9,10,319
2024-08-25T23:08:32.3008347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,334.75,10.515,89.9,89.9,10,317
2024-08-25T23:08:32.3788062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,333.52,10.515,89.9,89.9,10,314
2024-08-25T23:08:32.4415669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.75,10.508,89.7,89.9,10,310
2024-08-25T23:08:32.5039063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330,10.508,89.7,89.9,10,306
2024-08-25T23:08:32.5663468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.68,10.508,89.7,89.9,10,303
2024-08-25T23:08:32.6289090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,327.33,10.508,89.7,89.9,10,300
2024-08-25T23:08:32.6913135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.88,10.508,89.7,89.9,10,299
2024-08-25T23:08:32.7694371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.43,10.508,89.7,89.9,10,298
2024-08-25T23:08:32.8319807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.43,10.508,89.7,89.9,10,298
2024-08-25T23:08:32.8944479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.43,10.508,89.7,89.9,10,298
2024-08-25T23:08:32.9569666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.43,10.508,89.7,89.9,10,298
2024-08-25T23:08:33.0194638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.88,10.508,89.7,89.9,10,299
2024-08-25T23:08:33.0975510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.68,10.508,89.7,89.9,10,303
2024-08-25T23:08:33.1600668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,330.44,10.508,89.7,89.9,10,307
2024-08-25T23:08:33.2225648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,326.17,10.508,89.7,89.9,9,313
2024-08-25T23:08:33.2850330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,327.14,10.508,89.7,89.9,9,317
2024-08-25T23:08:33.3475182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,327.92,10.508,89.7,89.9,9,321
2024-08-25T23:08:33.4254488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,328.08,10.508,89.7,89.9,9,322
2024-08-25T23:08:33.4881266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,328.13,10.508,89.6,89.9,9,323
2024-08-25T23:08:33.5660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,327.98,10.508,89.6,89.8,9,322
2024-08-25T23:08:33.6131377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,327.26,10.508,89.6,89.8,9,318
2024-08-25T23:08:33.6755373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,325.8,10.508,89.6,89.8,9,312
2024-08-25T23:08:33.7535735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,323.39,10.508,89.6,89.8,9,304
2024-08-25T23:08:33.8162656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,320.26,10.508,89.6,89.8,9,295
2024-08-25T23:08:33.8786334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,317.21,10.508,89.6,89.8,9,287
2024-08-25T23:08:33.9411119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,314.42,10.508,89.6,89.8,9,280
2024-08-25T23:08:34.0035777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,312.36,10.508,89.6,89.8,9,275
2024-08-25T23:08:34.0693417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,311.11,10.508,89.6,89.8,9,272
2024-08-25T23:08:34.1475151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,310.69,10.508,89.6,89.8,9,271
2024-08-25T23:08:34.2099236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,310.69,10.508,89.6,89.8,9,271
2024-08-25T23:08:34.2724790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,310.69,10.508,89.6,89.8,9,271
2024-08-25T23:08:34.3349522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,309.84,10.508,89.6,89.8,9,269
2024-08-25T23:08:34.3974690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,309.84,10.508,89.6,89.8,9,269
2024-08-25T23:08:34.4755570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,310.67,10.515,89.6,89.8,9,271
2024-08-25T23:08:34.5535596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,312.26,10.515,89.6,89.6,9,275
2024-08-25T23:08:34.6005711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,313.91,10.515,89.6,89.6,9,279
2024-08-25T23:08:34.6629924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,316.32,10.515,89.6,89.6,9,285
2024-08-25T23:08:34.7254049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,319.03,10.515,89.6,89.6,9,292
2024-08-25T23:08:34.7879326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.59,10.515,89.6,89.6,9,299
2024-08-25T23:08:34.8660493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,323.94,10.515,89.6,89.6,9,306
2024-08-25T23:08:34.9285263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.71,10.515,89.6,89.6,9,312
2024-08-25T23:08:34.9973980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,326.95,10.515,89.6,89.6,9,317
2024-08-25T23:08:35.0599986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,327.73,10.515,89.6,89.6,9,321
2024-08-25T23:08:35.1224327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,328.04,10.515,89.6,89.6,9,323
2024-08-25T23:08:35.1849108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,310.15,10.515,89.6,89.6,7,323
2024-08-25T23:08:35.2474601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,310.15,10.515,89.6,89.6,7,323
2024-08-25T23:08:35.3255601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,310.37,10.515,89.6,89.6,7,322
2024-08-25T23:08:35.3880548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,310.88,10.515,89.6,89.6,7,319
2024-08-25T23:08:35.4505431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,311.36,10.534,89.8,89.6,7,315
2024-08-25T23:08:35.5129672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,311.44,10.534,89.8,89.6,7,311
2024-08-25T23:08:35.5792454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,311.33,10.534,89.8,89.4,7,308
2024-08-25T23:08:35.6417402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,311,10.534,89.8,89.4,7,304
2024-08-25T23:08:35.7198830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,310.77,10.534,89.8,89.4,7,302
2024-08-25T23:08:35.7823013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,310.35,10.534,89.8,89.4,7,299
2024-08-25T23:08:35.8448742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,309.85,10.534,89.8,89.4,7,296
2024-08-25T23:08:35.9072641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,309.28,10.534,89.8,89.4,7,293
2024-08-25T23:08:35.9698021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,308.65,10.534,89.8,89.4,7,290
2024-08-25T23:08:36.0477570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,308.65,10.534,89.8,89.4,7,290
2024-08-25T23:08:36.1102916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,308.65,10.534,89.8,89.4,7,290
2024-08-25T23:08:36.1728590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,317.86,10.534,89.8,89.4,9,289
2024-08-25T23:08:36.2354510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,317.86,10.534,89.8,89.4,9,289
2024-08-25T23:08:36.2978201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,317.48,10.534,89.8,89.4,9,288
2024-08-25T23:08:36.3604020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,317.48,10.534,89.8,89.4,9,288
2024-08-25T23:08:36.4384552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,317.45,10.559,89.9,89.4,9,288
2024-08-25T23:08:36.5009135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,317.83,10.559,89.9,89.4,9,289
2024-08-25T23:08:36.5634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,318.9,10.559,89.9,89.2,9,292
2024-08-25T23:08:36.6258709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,320.01,10.559,89.9,89.2,9,295
2024-08-25T23:08:36.6884167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,320.74,10.559,89.9,89.2,9,297
2024-08-25T23:08:36.7665738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.8,10.559,89.9,89.2,9,300
2024-08-25T23:08:36.8290456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.8,10.559,89.9,89.2,9,300
2024-08-25T23:08:36.8914732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.8,10.559,89.9,89.2,9,300
2024-08-25T23:08:36.9540419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.8,10.559,89.9,89.2,9,300
2024-08-25T23:08:37.0164154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,321.8,10.559,89.9,89.2,9,300
2024-08-25T23:08:37.0946413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,322.14,10.559,89.9,89.2,9,301
2024-08-25T23:08:37.1636233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,322.48,10.559,89.9,89.2,9,302
2024-08-25T23:08:37.2194699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,310.96,10.559,89.9,89.2,7,304
2024-08-25T23:08:37.2819721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.06,10.559,89.9,89.2,7,305
2024-08-25T23:08:37.3445672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.23,10.559,89.9,89.2,7,307
2024-08-25T23:08:37.4226220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,311.35,10.559,89.9,89.2,7,309
2024-08-25T23:08:37.4850615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,311.36,10.573,89.9,89.2,7,312
2024-08-25T23:08:37.5631680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,311.3,10.573,89.9,89.1,7,315
2024-08-25T23:08:37.6101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,311.17,10.573,89.9,89.1,7,317
2024-08-25T23:08:37.6725345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,311.08,10.573,89.9,89.1,7,318
2024-08-25T23:08:37.7549220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,311.08,10.573,89.9,89.1,7,318
2024-08-25T23:08:37.8131957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,311.08,10.573,89.9,89.1,7,318
2024-08-25T23:08:37.8757300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,311.08,10.573,89.9,89.1,7,318
2024-08-25T23:08:37.9381110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,311.08,10.573,89.9,89.1,7,318
2024-08-25T23:08:38.0006542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,311.17,10.573,89.9,89.1,7,317
2024-08-25T23:08:38.0787607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,311.33,10.573,89.9,89.1,7,314
2024-08-25T23:08:38.1412801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,311.32,10.573,89.9,89.1,7,310
2024-08-25T23:08:38.2037553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,323.69,10.573,89.9,89.1,9,306
2024-08-25T23:08:38.2662159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.7,10.573,89.9,89.1,9,300
2024-08-25T23:08:38.3286466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.18,10.573,89.9,89.1,9,293
2024-08-25T23:08:38.3911884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,317.28,10.573,89.9,89.1,9,288
2024-08-25T23:08:38.4692545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,315.13,10.593,89.7,89.1,9,283
2024-08-25T23:08:38.5628755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,314.37,10.593,89.7,89.2,9,281
2024-08-25T23:08:38.5941848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,313.96,10.593,89.7,89.2,9,280
2024-08-25T23:08:38.6567242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,314.77,10.593,89.7,89.2,9,282
2024-08-25T23:08:38.7217525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,315.96,10.593,89.7,89.2,9,285
2024-08-25T23:08:38.7972942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,317.89,10.593,89.7,89.2,9,290
2024-08-25T23:08:38.8598431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,320.11,10.593,89.7,89.2,9,296
2024-08-25T23:08:38.9223176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,322.85,10.593,89.7,89.2,9,304
2024-08-25T23:08:38.9847615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,325.48,10.593,89.7,89.2,9,313
2024-08-25T23:08:39.0471259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,327.02,10.593,89.7,89.2,9,320
2024-08-25T23:08:39.1253832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,327.78,10.593,89.7,89.2,9,326
2024-08-25T23:08:39.1878754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,338.12,10.593,89.7,89.2,10,329
2024-08-25T23:08:39.2503744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,338.98,10.593,89.7,89.2,10,332
2024-08-25T23:08:39.3128180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,339.24,10.593,89.7,89.2,10,333
2024-08-25T23:08:39.3753067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,339.7,10.593,89.7,89.2,10,335
2024-08-25T23:08:39.4535849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,339.7,10.593,89.7,89.2,10,335
2024-08-25T23:08:39.5158237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,339.34,10.61,89.5,89.2,10,335
2024-08-25T23:08:39.5783491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,338.44,10.61,89.5,89.4,10,331
2024-08-25T23:08:39.6409551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,337.26,10.61,89.5,89.4,10,327
2024-08-25T23:08:39.7033498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,335.19,10.61,89.5,89.4,10,321
2024-08-25T23:08:39.7814834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,332.47,10.61,89.5,89.4,10,314
2024-08-25T23:08:39.8440724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.56,10.61,89.5,89.4,10,307
2024-08-25T23:08:39.9065077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,326.96,10.61,89.5,89.4,10,301
2024-08-25T23:08:39.9689791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,324.3,10.61,89.5,89.4,10,295
2024-08-25T23:08:40.0314846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,322.03,10.61,89.5,89.4,10,290
2024-08-25T23:08:40.1096944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,320.66,10.61,89.5,89.4,10,287
2024-08-25T23:08:40.1719719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,315.85,10.61,89.5,89.4,9,285
2024-08-25T23:08:40.2344694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,315.46,10.61,89.5,89.4,9,284
2024-08-25T23:08:40.2970684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,315.46,10.61,89.5,89.4,9,284
2024-08-25T23:08:40.3595874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,315.46,10.61,89.5,89.4,9,284
2024-08-25T23:08:40.4376640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,316.24,10.61,89.5,89.4,9,286
2024-08-25T23:08:40.5000784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,317.36,10.62,89.5,89.4,9,289
2024-08-25T23:08:40.5625929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.04,10.62,89.5,89.9,9,293
2024-08-25T23:08:40.6251679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,321.16,10.62,89.5,89.9,9,299
2024-08-25T23:08:40.6875517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,322.48,10.62,89.5,89.9,9,303
2024-08-25T23:08:40.7657294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,323.72,10.62,89.5,89.9,9,307
2024-08-25T23:08:40.8281302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,324.57,10.62,89.5,89.9,9,310
2024-08-25T23:08:40.8906249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,325.59,10.62,89.5,89.9,9,314
2024-08-25T23:08:40.9532585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,326.04,10.62,89.5,89.9,9,316
2024-08-25T23:08:41.0155148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,326.44,10.62,89.5,89.9,9,318
2024-08-25T23:08:41.0782122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,326.62,10.62,89.5,89.9,9,319
2024-08-25T23:08:41.1562282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,326.93,10.62,89.5,89.9,9,321
2024-08-25T23:08:41.2187482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,327.07,10.62,89.5,89.9,9,322
2024-08-25T23:08:41.2812226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,327.18,10.62,89.5,89.9,9,323
2024-08-25T23:08:41.3437228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,327.18,10.62,89.5,89.9,9,323
2024-08-25T23:08:41.4062457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,327.07,10.62,89.5,89.9,9,322
2024-08-25T23:08:41.4842730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,326.93,10.62,89.5,89.9,9,321
2024-08-25T23:08:41.5623323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,326.78,10.616,89.8,90.3,9,318
2024-08-25T23:08:41.6092935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,326.16,10.616,89.8,90.3,9,315
2024-08-25T23:08:41.6717684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,325.7,10.616,89.8,90.3,9,313
2024-08-25T23:08:41.7341597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,325.19,10.616,89.8,90.3,9,311
2024-08-25T23:08:41.8123799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.64,10.616,89.8,90.3,9,309
2024-08-25T23:08:41.8748938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.64,10.616,89.8,90.3,9,309
2024-08-25T23:08:41.9373188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,324.64,10.616,89.8,90.3,9,309
2024-08-25T23:08:41.9999137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,324.36,10.616,89.8,90.3,9,308
2024-08-25T23:08:42.0622595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,324.07,10.616,89.8,90.3,9,307
2024-08-25T23:08:42.1401974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.46,10.616,89.8,90.3,9,305
2024-08-25T23:08:42.2030486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,323.15,10.616,89.8,90.3,9,304
2024-08-25T23:08:42.2653884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,322.83,10.616,89.8,90.3,9,303
2024-08-25T23:08:42.3278363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,322.51,10.616,89.8,90.3,9,302
2024-08-25T23:08:42.3904483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.18,10.616,89.8,90.3,9,301
2024-08-25T23:08:42.4684696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,321.91,10.602,89.8,90.3,9,300
2024-08-25T23:08:42.5622317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,321.61,10.602,89.8,90.4,9,299
2024-08-25T23:08:42.5933899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,321.26,10.602,89.8,90.4,9,298
2024-08-25T23:08:42.6558781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,320.56,10.602,89.8,90.4,9,296
2024-08-25T23:08:42.7183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,319.48,10.602,89.8,90.4,9,293
2024-08-25T23:08:42.7965749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,318.37,10.602,89.8,90.4,9,290
2024-08-25T23:08:42.8590551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,317.99,10.602,89.8,90.4,9,289
2024-08-25T23:08:42.9215252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,317.99,10.602,89.8,90.4,9,289
2024-08-25T23:08:42.9840110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,318.37,10.602,89.8,90.4,9,290
2024-08-25T23:08:43.0465163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,319.48,10.602,89.8,90.4,9,293
2024-08-25T23:08:43.1246231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,321.61,10.602,89.8,90.4,9,299
2024-08-25T23:08:43.1870545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,323.56,10.602,89.8,90.4,9,305
2024-08-25T23:08:43.2495558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,325.29,10.602,89.8,90.4,9,311
2024-08-25T23:08:43.3121325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,326.7,10.602,89.8,90.4,9,317
2024-08-25T23:08:43.3745698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,327.74,10.602,89.8,90.4,9,324
2024-08-25T23:08:43.4370646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,327.95,10.597,89.9,90.4,9,330
2024-08-25T23:08:43.5151276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,326.76,10.597,89.9,90.4,9,336
2024-08-25T23:08:43.5775597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,323.34,10.597,89.9,90.3,9,342
2024-08-25T23:08:43.6401868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,318.75,10.597,89.9,90.3,9,346
2024-08-25T23:08:43.7026610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,313.3,10.597,89.9,90.3,9,349
2024-08-25T23:08:43.7651572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,308.3,10.597,89.9,90.3,9,351
2024-08-25T23:08:43.8432241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,308.3,10.597,89.9,90.3,9,351
2024-08-25T23:08:43.9057609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.41,313.3,10.597,89.9,90.3,9,349
2024-08-25T23:08:43.9681816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,320.14,10.597,89.9,90.3,9,345
2024-08-25T23:08:44.0306574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,325.97,10.597,89.9,90.3,9,338
2024-08-25T23:08:44.0932188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,327.96,10.597,89.9,90.3,9,330
2024-08-25T23:08:44.1712389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,310.12,10.597,89.9,90.3,7,322
2024-08-25T23:08:44.2336605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,311.21,10.597,89.9,90.3,7,313
2024-08-25T23:08:44.2962398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,311.07,10.597,89.9,90.3,7,306
2024-08-25T23:08:44.3587853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,310.32,10.597,89.9,90.3,7,299
2024-08-25T23:08:44.4212029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,309.31,10.597,89.9,90.3,7,293
2024-08-25T23:08:44.4992059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,308.44,10.593,90.1,90.3,7,288
2024-08-25T23:08:44.5617933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,307.25,10.593,90.1,90.3,7,283
2024-08-25T23:08:44.6243399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,306.74,10.593,90.1,90.3,7,281
2024-08-25T23:08:44.6868234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,306.21,10.593,90.1,90.3,7,279
2024-08-25T23:08:44.7491722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,305.66,10.593,90.1,90.3,7,277
2024-08-25T23:08:44.8273949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,305.38,10.593,90.1,90.3,7,276
2024-08-25T23:08:44.8898168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,305.09,10.593,90.1,90.3,7,275
2024-08-25T23:08:44.9523555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,304.8,10.593,90.1,90.3,7,274
2024-08-25T23:08:45.0148481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,304.51,10.593,90.1,90.3,7,273
2024-08-25T23:08:45.0772751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,304.51,10.593,90.1,90.3,7,273
2024-08-25T23:08:45.1554341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,304.51,10.593,90.1,90.3,7,273
2024-08-25T23:08:45.2179614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,304.8,10.593,90.1,90.3,7,274
2024-08-25T23:08:45.2804773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,305.93,10.593,90.1,90.3,7,278
2024-08-25T23:08:45.3430172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.5,10.593,90.1,90.3,7,284
2024-08-25T23:08:45.4054283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,309.29,10.593,90.1,90.3,7,292
2024-08-25T23:08:45.4678691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,310.9,10.593,90.1,90.3,7,302
2024-08-25T23:08:45.5615232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,311.7,10.564,90.2,90.1,7,311
2024-08-25T23:08:45.6084705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,311.08,10.564,90.2,90.1,7,320
2024-08-25T23:08:45.6708951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,309.32,10.564,90.2,90.1,7,327
2024-08-25T23:08:45.7335014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,305.95,10.564,90.2,90.1,7,334
2024-08-25T23:08:45.7959539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,303.05,10.564,90.2,90.1,7,338
2024-08-25T23:08:45.8741228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,301.28,10.564,90.2,90.1,7,340
2024-08-25T23:08:45.9365169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,299.28,10.564,90.2,90.1,7,342
2024-08-25T23:08:45.9989513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,299.28,10.564,90.2,90.1,7,342
2024-08-25T23:08:46.0614112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,299.28,10.564,90.2,90.1,7,342
2024-08-25T23:08:46.1239115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,299.28,10.564,90.2,90.1,7,342
2024-08-25T23:08:46.2021262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,292.9,10.564,90.2,90.1,6,340
2024-08-25T23:08:46.2646534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,292.9,10.564,90.2,90.1,6,340
2024-08-25T23:08:46.3271316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,293.71,10.564,90.2,90.1,6,339
2024-08-25T23:08:46.3895914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,292.9,10.564,90.2,90.1,6,340
2024-08-25T23:08:46.4521428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,293.74,10.514,90.1,90.1,6,339
2024-08-25T23:08:46.5301580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,295.26,10.514,90.1,90.1,6,337
2024-08-25T23:08:46.5926919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,295.48,10.514,90.1,89.8,6,337
2024-08-25T23:08:46.6551579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,296.18,10.514,90.1,89.8,6,336
2024-08-25T23:08:46.7176145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,296.18,10.514,90.1,89.8,6,336
2024-08-25T23:08:46.7801552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,295.48,10.514,90.1,89.8,6,337
2024-08-25T23:08:46.8582360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,295.48,10.514,90.1,89.8,6,337
2024-08-25T23:08:46.9206827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,293.98,10.514,90.1,89.8,6,339
2024-08-25T23:08:46.9832963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,293.17,10.514,90.1,89.8,6,340
2024-08-25T23:08:47.0457182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,291.46,10.514,90.1,89.8,6,342
2024-08-25T23:08:47.1081521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,290.55,10.514,90.1,89.8,6,343
2024-08-25T23:08:47.1863659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,284.62,10.514,90.1,89.8,5,343
2024-08-25T23:08:47.2488097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,285.33,10.514,90.1,89.8,5,342
2024-08-25T23:08:47.3112481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,286.68,10.514,90.1,89.8,5,340
2024-08-25T23:08:47.3737183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,288.57,10.514,90.1,89.8,5,337
2024-08-25T23:08:47.4362822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,289.16,10.514,90.1,89.8,5,336
2024-08-25T23:08:47.5143387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,290.08,10.474,89.9,89.8,5,334
2024-08-25T23:08:47.5769073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,291.28,10.474,89.9,89.5,5,332
2024-08-25T23:08:47.6393619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,291.76,10.474,89.9,89.5,5,331
2024-08-25T23:08:47.7034067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.67,10.474,89.9,89.5,5,329
2024-08-25T23:08:47.7680201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,293.1,10.474,89.9,89.5,5,328
2024-08-25T23:08:47.8305807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,294.26,10.474,89.9,89.5,5,325
2024-08-25T23:08:47.8928751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,295.55,10.474,89.9,89.5,5,321
2024-08-25T23:08:47.9711401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,296.33,10.474,89.9,89.5,5,318
2024-08-25T23:08:48.0335931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,297.16,10.474,89.9,89.5,5,314
2024-08-25T23:08:48.0961095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,297.99,10.474,89.9,89.5,5,308
2024-08-25T23:08:48.1586245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,304.78,10.474,89.9,89.5,6,302
2024-08-25T23:08:48.2211612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,304.37,10.474,89.9,89.5,6,296
2024-08-25T23:08:48.2991720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,303.92,10.474,89.9,89.5,6,292
2024-08-25T23:08:48.3617652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,303.64,10.474,89.9,89.5,6,290
2024-08-25T23:08:48.4241762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,303.18,10.474,89.9,89.5,6,287
2024-08-25T23:08:48.4865713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,303.15,10.455,89.8,89.5,6,287
2024-08-25T23:08:48.5492055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,303.14,10.455,89.8,89.4,6,287
2024-08-25T23:08:48.6271863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,303.45,10.455,89.8,89.4,6,289
2024-08-25T23:08:48.6819854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,303.74,10.455,89.8,89.4,6,291
2024-08-25T23:08:48.7522174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,304.23,10.455,89.8,89.4,6,295
2024-08-25T23:08:48.8147396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,304.51,10.455,89.8,89.4,6,298
2024-08-25T23:08:48.8771804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,304.75,10.455,89.8,89.4,6,302
2024-08-25T23:08:48.9553930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,304.81,10.455,89.8,89.4,6,304
2024-08-25T23:08:49.0177006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,304.81,10.455,89.8,89.4,6,307
2024-08-25T23:08:49.0801122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,304.69,10.455,89.8,89.4,6,310
2024-08-25T23:08:49.1426806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,304.44,10.455,89.8,89.4,6,313
2024-08-25T23:08:49.2052254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,327.22,10.455,89.8,89.4,9,316
2024-08-25T23:08:49.2834309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.9,10.455,89.8,89.4,9,319
2024-08-25T23:08:49.3459556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,328.3,10.455,89.8,89.4,9,321
2024-08-25T23:08:49.4083174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,328.3,10.455,89.8,89.4,9,321
2024-08-25T23:08:49.4707866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,328.48,10.455,89.8,89.4,9,322
2024-08-25T23:08:49.5488502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,328.07,10.45,89.7,89.4,9,320
2024-08-25T23:08:49.5957941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,327.17,10.45,89.7,89.4,9,316
2024-08-25T23:08:49.6738709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,326.66,10.45,89.7,89.4,9,314
2024-08-25T23:08:49.7363225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,325.82,10.45,89.7,89.4,9,311
2024-08-25T23:08:49.7988699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.6,10.45,89.7,89.4,9,307
2024-08-25T23:08:49.8613438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,323.62,10.45,89.7,89.4,9,304
2024-08-25T23:08:49.9238149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.59,10.45,89.7,89.4,9,301
2024-08-25T23:08:50.0019756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.52,10.45,89.7,89.4,9,298
2024-08-25T23:08:50.0643767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,320.79,10.45,89.7,89.4,9,296
2024-08-25T23:08:50.1342561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,320.04,10.45,89.7,89.4,9,294
2024-08-25T23:08:50.1894268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,323.23,10.45,89.7,89.4,10,291
2024-08-25T23:08:50.2519654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.76,10.45,89.7,89.4,10,290
2024-08-25T23:08:50.3300400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.76,10.45,89.7,89.4,10,290
2024-08-25T23:08:50.3925442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,323.23,10.45,89.7,89.4,10,291
2024-08-25T23:08:50.4549761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,325.08,10.45,89.7,89.4,10,295
2024-08-25T23:08:50.5174074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.39,10.448,89.7,89.4,10,300
2024-08-25T23:08:50.5800304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.55,10.448,89.7,89.4,10,307
2024-08-25T23:08:50.6580434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,333.62,10.448,89.7,89.4,10,314
2024-08-25T23:08:50.7205674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,336.13,10.448,89.7,89.4,10,320
2024-08-25T23:08:50.7830262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,337.34,10.448,89.7,89.4,10,323
2024-08-25T23:08:50.8455816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.73,10.448,89.7,89.4,10,324
2024-08-25T23:08:50.9080316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,336.94,10.448,89.7,89.4,10,322
2024-08-25T23:08:50.9861274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,335.31,10.448,89.7,89.4,10,318
2024-08-25T23:08:51.0486950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,332.32,10.448,89.7,89.4,10,311
2024-08-25T23:08:51.1110776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,329.66,10.448,89.7,89.4,10,305
2024-08-25T23:08:51.1736386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.39,10.448,89.7,89.4,10,300
2024-08-25T23:08:51.2361932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.01,10.448,89.7,89.4,10,297
2024-08-25T23:08:51.3142461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,325.55,10.448,89.7,89.4,10,296
2024-08-25T23:08:51.3766917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,324.63,10.448,89.7,89.4,10,294
2024-08-25T23:08:51.4392154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,324.16,10.448,89.7,89.4,10,293
2024-08-25T23:08:51.5016857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,324.18,10.444,89.7,89.4,10,293
2024-08-25T23:08:51.5642125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.23,10.444,89.7,89.5,10,293
2024-08-25T23:08:51.6423587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.23,10.444,89.7,89.5,10,293
2024-08-25T23:08:51.7046755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.23,10.444,89.7,89.5,10,293
2024-08-25T23:08:51.7672630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.23,10.444,89.7,89.5,10,293
2024-08-25T23:08:51.8296605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,324.69,10.444,89.7,89.5,10,294
2024-08-25T23:08:51.8922284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,326.08,10.444,89.7,89.5,10,297
2024-08-25T23:08:51.9547354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,326.54,10.444,89.7,89.5,10,298
2024-08-25T23:08:52.0327192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.45,10.444,89.7,89.5,10,300
2024-08-25T23:08:52.0954367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,328.82,10.444,89.7,89.5,10,303
2024-08-25T23:08:52.1578417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,329.72,10.444,89.7,89.5,10,305
2024-08-25T23:08:52.2203355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.62,10.444,89.7,89.5,10,307
2024-08-25T23:08:52.2827841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,332.38,10.444,89.7,89.5,10,311
2024-08-25T23:08:52.3609095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,334.11,10.444,89.7,89.5,10,315
2024-08-25T23:08:52.4234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,336.2,10.444,89.7,89.5,10,320
2024-08-25T23:08:52.4858774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.82,10.442,89.7,89.5,10,324
2024-08-25T23:08:52.5484053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,338.69,10.442,89.7,89.8,10,326
2024-08-25T23:08:52.6108254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,338.69,10.442,89.7,89.8,10,326
2024-08-25T23:08:52.6889382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,338.32,10.442,89.7,89.8,10,325
2024-08-25T23:08:52.7514424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,337.54,10.442,89.7,89.8,10,323
2024-08-25T23:08:52.8139990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,336.75,10.442,89.7,89.8,10,321
2024-08-25T23:08:52.8764042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,335.52,10.442,89.7,89.8,10,318
2024-08-25T23:08:52.9389527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,334.25,10.442,89.7,89.8,10,315
2024-08-25T23:08:53.0169671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,332.96,10.442,89.7,89.8,10,312
2024-08-25T23:08:53.0795076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,331.21,10.442,89.7,89.8,10,308
2024-08-25T23:08:53.1418873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,329.87,10.442,89.7,89.8,10,305
2024-08-25T23:08:53.2045596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,328.51,10.442,89.7,89.8,10,302
2024-08-25T23:08:53.2668392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,327.6,10.442,89.7,89.8,10,300
2024-08-25T23:08:53.3450602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,326.69,10.442,89.7,89.8,10,298
2024-08-25T23:08:53.4075613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,326.23,10.442,89.7,89.8,10,297
2024-08-25T23:08:53.4700417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,325.76,10.442,89.7,89.8,10,296
2024-08-25T23:08:53.5481232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,325.72,10.46,89.6,90,10,296
2024-08-25T23:08:53.5948658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,325.72,10.46,89.6,90,10,296
2024-08-25T23:08:53.6731497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,325.72,10.46,89.6,90,10,296
2024-08-25T23:08:53.7355226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,326.64,10.46,89.6,90,10,298
2024-08-25T23:08:53.7982401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,327.55,10.46,89.6,90,10,300
2024-08-25T23:08:53.8606266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,328.46,10.46,89.6,90,10,302
2024-08-25T23:08:53.9230922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,329.36,10.46,89.6,90,10,304
2024-08-25T23:08:53.9855125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,329.81,10.46,89.6,90,10,305
2024-08-25T23:08:54.0636615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,329.81,10.46,89.6,90,10,305
2024-08-25T23:08:54.1261439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,330.7,10.46,89.6,90,10,307
2024-08-25T23:08:54.1885644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,330.7,10.46,89.6,90,10,307
2024-08-25T23:08:54.2511127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,331.58,10.46,89.6,90,10,309
2024-08-25T23:08:54.3206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,332.45,10.46,89.6,90,10,311
2024-08-25T23:08:54.3917683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,333.74,10.46,89.6,90,10,314
2024-08-25T23:08:54.4542274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,333.89,10.492,89.5,90,10,315
2024-08-25T23:08:54.5170291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,333.89,10.492,89.5,90,10,315
2024-08-25T23:08:54.5792054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,333.93,10.492,89.5,90.1,10,315
2024-08-25T23:08:54.6416612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,333.52,10.492,89.5,90.1,10,314
2024-08-25T23:08:54.7195929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,333.52,10.492,89.5,90.1,10,314
2024-08-25T23:08:54.7823019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,333.52,10.492,89.5,90.1,10,314
2024-08-25T23:08:54.8448217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,333.93,10.492,89.5,90.1,10,315
2024-08-25T23:08:54.9097922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,334.35,10.492,89.5,90.1,10,316
2024-08-25T23:08:54.9722888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,335.16,10.492,89.5,90.1,10,318
2024-08-25T23:08:55.0347592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,335.57,10.492,89.5,90.1,10,319
2024-08-25T23:08:55.1128670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,335.57,10.492,89.5,90.1,10,319
2024-08-25T23:08:55.1754562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,335.16,10.492,89.5,90.1,10,318
2024-08-25T23:08:55.2379445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,334.35,10.492,89.5,90.1,10,316
2024-08-25T23:08:55.3004177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,333.52,10.492,89.5,90.1,10,314
2024-08-25T23:08:55.3628924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,332.24,10.492,89.5,90.1,10,311
2024-08-25T23:08:55.4409659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,330.94,10.492,89.5,90.1,10,308
2024-08-25T23:08:55.5035030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,329.17,10.516,89.7,90.1,10,304
2024-08-25T23:08:55.5659133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,328.28,10.516,89.7,90.1,10,302
2024-08-25T23:08:55.6284772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,327.39,10.516,89.7,90.1,10,300
2024-08-25T23:08:55.6910565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.48,10.516,89.7,90.1,10,298
2024-08-25T23:08:55.7690137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,325.58,10.516,89.7,90.1,10,296
2024-08-25T23:08:55.8315637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,325.58,10.516,89.7,90.1,10,296
2024-08-25T23:08:55.8940407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.67,10.516,89.7,90.1,10,294
2024-08-25T23:08:55.9565045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.67,10.516,89.7,90.1,10,294
2024-08-25T23:08:56.0190136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.67,10.516,89.7,90.1,10,294
2024-08-25T23:08:56.0970260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,324.67,10.516,89.7,90.1,10,294
2024-08-25T23:08:56.1595002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,320.39,10.516,89.7,90.1,9,295
2024-08-25T23:08:56.2221189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,321.12,10.516,89.7,90.1,9,297
2024-08-25T23:08:56.2844696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,322.18,10.516,89.7,90.1,9,300
2024-08-25T23:08:56.3470178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,323.19,10.516,89.7,90.1,9,303
2024-08-25T23:08:56.4252439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,324.47,10.516,89.7,90.1,9,307
2024-08-25T23:08:56.4876536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,325.45,10.525,89.9,90.1,9,310
2024-08-25T23:08:56.5501061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,326.24,10.525,89.9,90,9,313
2024-08-25T23:08:56.6126056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,327.21,10.525,89.9,90,9,317
2024-08-25T23:08:56.6752008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,327.98,10.525,89.9,90,9,321
2024-08-25T23:08:56.7376806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,328.5,10.525,89.9,90,9,325
2024-08-25T23:08:56.8156243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,328.67,10.525,89.9,90,9,329
2024-08-25T23:08:56.8781253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,328.19,10.525,89.9,90,9,334
2024-08-25T23:08:56.9407009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,326.5,10.525,89.9,90,9,339
2024-08-25T23:08:57.0032118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,323.72,10.525,89.9,90,9,343
2024-08-25T23:08:57.0655921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,320.3,10.525,89.9,90,9,346
2024-08-25T23:08:57.1437677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,315.14,10.525,89.9,90,9,349
2024-08-25T23:08:57.2104686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.82,288.25,10.525,89.9,90,7,350
2024-08-25T23:08:57.2687323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,286.6,10.525,89.9,90,7,351
2024-08-25T23:08:57.3313340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,286.6,10.525,89.9,90,7,351
2024-08-25T23:08:57.3937230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,284.9,10.525,89.9,90,7,352
2024-08-25T23:08:57.4718499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,285.95,10.533,90.3,90,7,352
2024-08-25T23:08:57.5498201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,289.41,10.533,90.3,89.9,7,350
2024-08-25T23:08:57.5968026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,293.84,10.533,90.3,89.9,7,347
2024-08-25T23:08:57.6592458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,298.81,10.533,90.3,89.9,7,343
2024-08-25T23:08:57.7217192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.6,10.533,90.3,89.9,7,338
2024-08-25T23:08:57.7999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,307.02,10.533,90.3,89.9,7,333
2024-08-25T23:08:57.8623866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,309.36,10.533,90.3,89.9,7,328
2024-08-25T23:08:57.9248709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,310.83,10.533,90.3,89.9,7,323
2024-08-25T23:08:57.9872933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,311.39,10.533,90.3,89.9,7,320
2024-08-25T23:08:58.0498136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,311.88,10.533,90.3,89.9,7,315
2024-08-25T23:08:58.1279282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.94,10.533,90.3,89.9,7,313
2024-08-25T23:08:58.1905088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,304.8,10.533,90.3,89.9,6,311
2024-08-25T23:08:58.2529827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,304.87,10.533,90.3,89.9,6,310
2024-08-25T23:08:58.3154543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,304.93,10.533,90.3,89.9,6,309
2024-08-25T23:08:58.3778395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,304.97,10.533,90.3,89.9,6,308
2024-08-25T23:08:58.4560135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,304.97,10.533,90.3,89.9,6,308
2024-08-25T23:08:58.5185195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,304.99,10.556,90.4,89.9,6,308
2024-08-25T23:08:58.5809953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,304.91,10.556,90.4,89.6,6,310
2024-08-25T23:08:58.6435828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,304.66,10.556,90.4,89.6,6,313
2024-08-25T23:08:58.7059771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,304.27,10.556,90.4,89.6,6,316
2024-08-25T23:08:58.7840555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,303.72,10.556,90.4,89.6,6,319
2024-08-25T23:08:58.8465629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,302.99,10.556,90.4,89.6,6,322
2024-08-25T23:08:58.9090371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,302.07,10.556,90.4,89.6,6,325
2024-08-25T23:08:58.9715637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,300.92,10.556,90.4,89.6,6,328
2024-08-25T23:08:59.0340144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,300.03,10.556,90.4,89.6,6,330
2024-08-25T23:08:59.0963794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,300.03,10.556,90.4,89.6,6,330
2024-08-25T23:08:59.1746160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,308.67,10.556,90.4,89.6,7,330
2024-08-25T23:08:59.2371246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,308.67,10.556,90.4,89.6,7,330
2024-08-25T23:08:59.2996280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,309.08,10.556,90.4,89.6,7,329
2024-08-25T23:08:59.3620462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,309.08,10.556,90.4,89.6,7,329
2024-08-25T23:08:59.4263662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,309.08,10.556,90.4,89.6,7,329
2024-08-25T23:08:59.5026674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,308.32,10.59,90.3,89.6,7,330
2024-08-25T23:08:59.5650917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,308.86,10.59,90.3,89.3,7,329
2024-08-25T23:08:59.6275774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,308.86,10.59,90.3,89.3,7,329
2024-08-25T23:08:59.6900390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,309.57,10.59,90.3,89.3,7,327
2024-08-25T23:08:59.7526556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,310.42,10.59,90.3,89.3,7,324
2024-08-25T23:08:59.8307199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,311.3,10.59,90.3,89.3,7,319
2024-08-25T23:08:59.8932185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.66,10.59,90.3,89.3,7,314
2024-08-25T23:08:59.9586077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,311.54,10.59,90.3,89.3,7,308
2024-08-25T23:09:00.0211519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,311.09,10.59,90.3,89.3,7,303
2024-08-25T23:09:00.0835376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,310.21,10.59,90.3,89.3,7,297
2024-08-25T23:09:00.1460384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,314.91,10.59,90.3,89.3,8,294
2024-08-25T23:09:00.2241655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,314.63,10.59,90.3,89.3,8,293
2024-08-25T23:09:00.2866458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,314.34,10.59,90.3,89.3,8,292
2024-08-25T23:09:00.3492012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,314.34,10.59,90.3,89.3,8,292
2024-08-25T23:09:00.4114986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,314.63,10.59,90.3,89.3,8,293
2024-08-25T23:09:00.4742174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,315.23,10.611,90.1,89.3,8,296
2024-08-25T23:09:00.5522765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,316.2,10.611,90.1,89.1,8,300
2024-08-25T23:09:00.6147630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,317.11,10.611,90.1,89.1,8,304
2024-08-25T23:09:00.6772209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,317.71,10.611,90.1,89.1,8,307
2024-08-25T23:09:00.7396380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,318.21,10.611,90.1,89.1,8,310
2024-08-25T23:09:00.8022062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,318.49,10.611,90.1,89.1,8,312
2024-08-25T23:09:00.8803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,318.72,10.611,90.1,89.1,8,314
2024-08-25T23:09:00.9427925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,318.81,10.611,90.1,89.1,8,315
2024-08-25T23:09:01.0053297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,318.89,10.611,90.1,89.1,8,316
2024-08-25T23:09:01.0677215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,319,10.611,90.1,89.1,8,318
2024-08-25T23:09:01.1301648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,319.02,10.611,90.1,89.1,8,321
2024-08-25T23:09:01.1928410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,327.68,10.611,90.1,89.1,9,323
2024-08-25T23:09:01.2708915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,327.91,10.611,90.1,89.1,9,325
2024-08-25T23:09:01.3333478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,328,10.611,90.1,89.1,9,326
2024-08-25T23:09:01.3958406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,327.91,10.611,90.1,89.1,9,325
2024-08-25T23:09:01.4583270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,327.21,10.611,89.9,89.1,9,321
2024-08-25T23:09:01.5208234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,326.45,10.611,89.9,89.1,9,317
2024-08-25T23:09:01.5989165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.96,10.611,89.9,89.1,9,311
2024-08-25T23:09:01.6614220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,323.49,10.611,89.9,89.1,9,306
2024-08-25T23:09:01.7239157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.87,10.611,89.9,89.1,9,301
2024-08-25T23:09:01.7863978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,320.12,10.611,89.9,89.1,9,296
2024-08-25T23:09:01.8488935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,318.66,10.611,89.9,89.1,9,292
2024-08-25T23:09:01.9270728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,317.53,10.611,89.9,89.1,9,289
2024-08-25T23:09:01.9895474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,316.76,10.611,89.9,89.1,9,287
2024-08-25T23:09:02.0519566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,316.37,10.611,89.9,89.1,9,286
2024-08-25T23:09:02.1144378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,315.58,10.611,89.9,89.1,9,284
2024-08-25T23:09:02.1769601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,315.58,10.611,89.9,89.1,9,284
2024-08-25T23:09:02.2550653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,316.76,10.611,89.9,89.1,9,287
2024-08-25T23:09:02.3175262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,317.53,10.611,89.9,89.1,9,289
2024-08-25T23:09:02.3799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,318.28,10.611,89.9,89.1,9,291
2024-08-25T23:09:02.4425174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,319.03,10.611,89.9,89.1,9,293
2024-08-25T23:09:02.5049127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,320,10.595,89.6,89.1,9,296
2024-08-25T23:09:02.5831224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,320.75,10.595,89.6,89.2,9,298
2024-08-25T23:09:02.6455947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,321.09,10.595,89.6,89.2,9,299
2024-08-25T23:09:02.7111600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,321.44,10.595,89.6,89.2,9,300
2024-08-25T23:09:02.7736045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,321.78,10.595,89.6,89.2,9,301
2024-08-25T23:09:02.8360613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,321.78,10.595,89.6,89.2,9,301
2024-08-25T23:09:02.8986630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,322.44,10.595,89.6,89.2,9,303
2024-08-25T23:09:02.9766527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,322.44,10.595,89.6,89.2,9,303
2024-08-25T23:09:03.0392086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,322.44,10.595,89.6,89.2,9,303
2024-08-25T23:09:03.1016793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,322.44,10.595,89.6,89.2,9,303
2024-08-25T23:09:03.1641679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.88,10.595,89.6,89.2,10,303
2024-08-25T23:09:03.2266472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.32,10.595,89.6,89.2,10,304
2024-08-25T23:09:03.3048271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.32,10.595,89.6,89.2,10,304
2024-08-25T23:09:03.3672416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.32,10.595,89.6,89.2,10,304
2024-08-25T23:09:03.4297975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.32,10.595,89.6,89.2,10,304
2024-08-25T23:09:03.4922453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,328.73,10.566,89.3,89.2,10,305
2024-08-25T23:09:03.5547927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.68,10.566,89.3,89.4,10,307
2024-08-25T23:09:03.6172248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.68,10.566,89.3,89.4,10,307
2024-08-25T23:09:03.6953662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,330.54,10.566,89.3,89.4,10,309
2024-08-25T23:09:03.7578464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.39,10.566,89.3,89.4,10,311
2024-08-25T23:09:03.8202922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,331.8,10.566,89.3,89.4,10,312
2024-08-25T23:09:03.8827224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,332.63,10.566,89.3,89.4,10,314
2024-08-25T23:09:03.9452240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,333.04,10.566,89.3,89.4,10,315
2024-08-25T23:09:04.0233599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,334.24,10.566,89.3,89.4,10,318
2024-08-25T23:09:04.0857115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,335.39,10.566,89.3,89.4,10,321
2024-08-25T23:09:04.1483642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,336.49,10.566,89.3,89.4,10,324
2024-08-25T23:09:04.2107943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,337.52,10.566,89.3,89.4,10,327
2024-08-25T23:09:04.2732881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,338.16,10.566,89.3,89.4,10,329
2024-08-25T23:09:04.3513962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.47,10.566,89.3,89.4,10,330
2024-08-25T23:09:04.4139212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.47,10.566,89.3,89.4,10,330
2024-08-25T23:09:04.4763851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,338.01,10.535,89.1,89.4,10,328
2024-08-25T23:09:04.5544096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,336.73,10.535,89.1,89.7,10,324
2024-08-25T23:09:04.6013869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,335.24,10.535,89.1,89.7,10,320
2024-08-25T23:09:04.6795223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,332.42,10.535,89.1,89.7,10,313
2024-08-25T23:09:04.7419357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,329.87,10.535,89.1,89.7,10,307
2024-08-25T23:09:04.8043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,327.68,10.535,89.1,89.7,10,302
2024-08-25T23:09:04.8669854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,324.98,10.535,89.1,89.7,10,296
2024-08-25T23:09:04.9293739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,323.62,10.535,89.1,89.7,10,293
2024-08-25T23:09:05.0075592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,322.7,10.535,89.1,89.7,10,291
2024-08-25T23:09:05.0699721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,322.7,10.535,89.1,89.7,10,291
2024-08-25T23:09:05.1325043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,323.62,10.535,89.1,89.7,10,293
2024-08-25T23:09:05.1950714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,324.98,10.535,89.1,89.7,10,296
2024-08-25T23:09:05.2574920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,326.78,10.535,89.1,89.7,10,300
2024-08-25T23:09:05.3356249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.56,10.535,89.1,89.7,10,304
2024-08-25T23:09:05.3981510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.3,10.535,89.1,89.7,10,308
2024-08-25T23:09:05.4604765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,331.58,10.535,89.1,89.7,10,311
2024-08-25T23:09:05.5542100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.22,10.498,89.2,89.9,10,314
2024-08-25T23:09:05.5855871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,333.63,10.498,89.2,89.9,10,315
2024-08-25T23:09:05.6635925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,334.86,10.498,89.2,89.9,10,318
2024-08-25T23:09:05.7261654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,335.26,10.498,89.2,89.9,10,319
2024-08-25T23:09:05.7886785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,336.05,10.498,89.2,89.9,10,321
2024-08-25T23:09:05.8511296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,336.43,10.498,89.2,89.9,10,322
2024-08-25T23:09:05.9136200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.81,10.498,89.2,89.9,10,323
2024-08-25T23:09:05.9760790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,337.55,10.498,89.2,89.9,10,325
2024-08-25T23:09:06.0541721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,338.59,10.498,89.2,89.9,10,328
2024-08-25T23:09:06.1166907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,338.92,10.498,89.2,89.9,10,329
2024-08-25T23:09:06.1791087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,327.99,10.498,89.2,89.9,9,332
2024-08-25T23:09:06.2416774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,327.41,10.498,89.2,89.9,9,335
2024-08-25T23:09:06.3041878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,326.75,10.498,89.2,89.9,9,337
2024-08-25T23:09:06.3823225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,325.23,10.498,89.2,89.9,9,340
2024-08-25T23:09:06.4447831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,323.76,10.498,89.2,89.9,9,342
2024-08-25T23:09:06.5072410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,324.9,10.456,89.5,89.9,9,342
2024-08-25T23:09:06.5698004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,326.77,10.456,89.5,90,9,339
2024-08-25T23:09:06.6322650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,327.63,10.456,89.5,90,9,337
2024-08-25T23:09:06.7103593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,328.23,10.456,89.5,90,9,335
2024-08-25T23:09:06.7727678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,328.62,10.456,89.5,90,9,333
2024-08-25T23:09:06.8353725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,328.88,10.456,89.5,90,9,330
2024-08-25T23:09:06.8977962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,328.85,10.456,89.5,90,9,327
2024-08-25T23:09:06.9602727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,328.15,10.456,89.5,90,9,321
2024-08-25T23:09:07.0383605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,326.88,10.456,89.5,90,9,315
2024-08-25T23:09:07.1008819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,325.53,10.456,89.5,90,9,310
2024-08-25T23:09:07.1634228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,317.76,10.456,89.5,90,8,305
2024-08-25T23:09:07.2258279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,316.64,10.456,89.5,90,8,300
2024-08-25T23:09:07.2883676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,315.88,10.456,89.5,90,8,297
2024-08-25T23:09:07.3664864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,315.06,10.456,89.5,90,8,294
2024-08-25T23:09:07.4289747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,314.19,10.456,89.5,90,8,291
2024-08-25T23:09:07.4914115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,314.17,10.419,89.7,90,8,290
2024-08-25T23:09:07.5539182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,313.86,10.419,89.7,90,8,289
2024-08-25T23:09:07.6163644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,313.86,10.419,89.7,90,8,289
2024-08-25T23:09:07.6789171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,313.23,10.419,89.7,90,8,287
2024-08-25T23:09:07.7569704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,312.91,10.419,89.7,90,8,286
2024-08-25T23:09:07.8195162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,312.26,10.419,89.7,90,8,284
2024-08-25T23:09:07.8820073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,NaN,10.419,89.7,90,282,-1.79769313486232E+308
2024-08-25T23:09:07.9444440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,310.56,10.419,89.7,90,8,279
2024-08-25T23:09:08.0225894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,309.86,10.419,89.7,90,8,277
2024-08-25T23:09:08.0850293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,309.15,10.419,89.7,90,8,275
2024-08-25T23:09:08.1476171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,305.2,10.419,89.7,90,7,275
2024-08-25T23:09:08.2099722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,305.2,10.419,89.7,90,7,275
2024-08-25T23:09:08.2724079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,306.06,10.419,89.7,90,7,278
2024-08-25T23:09:08.3350430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,307.42,10.419,89.7,90,7,283
2024-08-25T23:09:08.4131466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,309.11,10.419,89.7,90,7,290
2024-08-25T23:09:08.4755319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,310.91,10.397,89.9,90,7,298
2024-08-25T23:09:08.5535520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,311.94,10.397,89.9,90,7,306
2024-08-25T23:09:08.6004956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,312.22,10.397,89.9,90,7,313
2024-08-25T23:09:08.6630633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,311.93,10.397,89.9,90,7,318
2024-08-25T23:09:08.7412067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,311.32,10.397,89.9,90,7,322
2024-08-25T23:09:08.8037485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,310.6,10.397,89.9,90,7,325
2024-08-25T23:09:08.8662146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,309.21,10.397,89.9,90,7,329
2024-08-25T23:09:08.9286521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,307.78,10.397,89.9,90,7,332
2024-08-25T23:09:08.9911245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,305.96,10.397,89.9,90,7,335
2024-08-25T23:09:09.0692364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,303.69,10.397,89.9,90,7,338
2024-08-25T23:09:09.1329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,301.89,10.397,89.9,90,7,340
2024-08-25T23:09:09.1942355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,298.71,10.397,89.9,90,7,343
2024-08-25T23:09:09.2566087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,296.26,10.397,89.9,90,7,345
2024-08-25T23:09:09.3192368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,293.52,10.397,89.9,90,7,347
2024-08-25T23:09:09.3837878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,292.04,10.397,89.9,90,7,348
2024-08-25T23:09:09.4597968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,292.04,10.397,89.9,90,7,348
2024-08-25T23:09:09.5533648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,293.96,10.388,90,89.9,7,347
2024-08-25T23:09:09.5846925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,296.67,10.388,90,89.9,7,345
2024-08-25T23:09:09.6472547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,301.26,10.388,90,89.9,7,341
2024-08-25T23:09:09.7252798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,305.56,10.388,90,89.9,7,336
2024-08-25T23:09:09.7878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,309.02,10.388,90,89.9,7,330
2024-08-25T23:09:09.8503508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,310.81,10.388,90,89.9,7,325
2024-08-25T23:09:09.9128536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,311.85,10.388,90,89.9,7,320
2024-08-25T23:09:09.9766808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,312.1,10.388,90,89.9,7,318
2024-08-25T23:09:10.0534193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,312.26,10.388,90,89.9,7,316
2024-08-25T23:09:10.1158557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,312.31,10.388,90,89.9,7,315
2024-08-25T23:09:10.1783773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,312.35,10.388,90,89.9,7,314
2024-08-25T23:09:10.2452585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,312.36,10.388,90,89.9,7,312
2024-08-25T23:09:10.3077331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,312.35,10.388,90,89.9,7,311
2024-08-25T23:09:10.3702658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,312.21,10.389,90,89.9,7,308
2024-08-25T23:09:10.4327619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,312.06,10.389,90,89.9,7,306
2024-08-25T23:09:10.5108246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,311.86,10.389,90,89.9,7,304
2024-08-25T23:09:10.5754882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,311.46,10.389,90,89.8,7,301
2024-08-25T23:09:10.6399529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,311,10.389,90,89.8,7,298
2024-08-25T23:09:10.7004248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,310.64,10.389,90,89.8,7,296
2024-08-25T23:09:10.7629428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,310.45,10.389,90,89.8,7,295
2024-08-25T23:09:10.8254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,310.26,10.389,90,89.8,7,294
2024-08-25T23:09:10.9035255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,310.05,10.389,90,89.8,7,293
2024-08-25T23:09:10.9659831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,309.62,10.389,90,89.8,7,291
2024-08-25T23:09:11.0283556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,309.4,10.389,90,89.8,7,290
2024-08-25T23:09:11.0909438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,309.4,10.389,90,89.8,7,290
2024-08-25T23:09:11.1533514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,319.08,10.389,90,89.8,9,290
2024-08-25T23:09:11.2315294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,319.47,10.389,90,89.8,9,291
2024-08-25T23:09:11.2940600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,320.25,10.389,90,89.8,9,293
2024-08-25T23:09:11.3565367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.38,10.389,90,89.8,9,296
2024-08-25T23:09:11.4190286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,322.49,10.389,90,89.8,9,299
2024-08-25T23:09:11.4815556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.68,10.423,89.9,89.8,9,303
2024-08-25T23:09:11.5596729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,323.99,10.423,89.9,89.7,9,304
2024-08-25T23:09:11.6221108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,324.98,10.423,89.9,89.7,9,307
2024-08-25T23:09:11.6846303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,325.91,10.423,89.9,89.7,9,310
2024-08-25T23:09:11.7471467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,327.05,10.423,89.9,89.7,9,314
2024-08-25T23:09:11.8095395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,327.32,10.423,89.9,89.7,9,315
2024-08-25T23:09:11.8875435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,328.05,10.423,89.9,89.7,9,318
2024-08-25T23:09:11.9501473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,328.27,10.423,89.9,89.7,9,319
2024-08-25T23:09:12.0126003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,328.48,10.423,89.9,89.7,9,320
2024-08-25T23:09:12.0752283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,328.67,10.423,89.9,89.7,9,321
2024-08-25T23:09:12.1383591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,336.15,10.423,89.9,89.7,10,319
2024-08-25T23:09:12.2158533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,335.73,10.423,89.9,89.7,10,318
2024-08-25T23:09:12.2782805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,335.73,10.423,89.9,89.7,10,318
2024-08-25T23:09:12.3407683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.88,10.423,89.9,89.7,10,316
2024-08-25T23:09:12.4032449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,334.45,10.423,89.9,89.7,10,315
2024-08-25T23:09:12.4657013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,332.22,10.486,89.7,89.7,10,311
2024-08-25T23:09:12.5438698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,330.96,10.486,89.7,89.8,10,308
2024-08-25T23:09:12.6063538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.19,10.486,89.7,89.8,10,304
2024-08-25T23:09:12.6687815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.84,10.486,89.7,89.8,10,301
2024-08-25T23:09:12.7313719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,326.03,10.486,89.7,89.8,10,297
2024-08-25T23:09:12.7937818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,325.11,10.486,89.7,89.8,10,295
2024-08-25T23:09:12.8561747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,323.27,10.486,89.7,89.8,10,291
2024-08-25T23:09:12.9344145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,322.81,10.486,89.7,89.8,10,290
2024-08-25T23:09:12.9968921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,322.81,10.486,89.7,89.8,10,290
2024-08-25T23:09:13.0592872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,323.73,10.486,89.7,89.8,10,292
2024-08-25T23:09:13.1218931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.57,10.486,89.7,89.8,10,296
2024-08-25T23:09:13.1844522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.94,10.486,89.7,89.8,10,299
2024-08-25T23:09:13.2624848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,328.74,10.486,89.7,89.8,10,303
2024-08-25T23:09:13.3250304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.19,10.486,89.7,89.8,10,304
2024-08-25T23:09:13.3873772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.08,10.486,89.7,89.8,10,306
2024-08-25T23:09:13.4499411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.58,10.544,89.6,89.8,10,308
2024-08-25T23:09:13.5124486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.58,10.544,89.6,89.8,10,308
2024-08-25T23:09:13.5904613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.58,10.544,89.6,89.8,10,308
2024-08-25T23:09:13.6530901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.15,10.544,89.6,89.8,10,307
2024-08-25T23:09:13.7155456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.28,10.544,89.6,89.8,10,305
2024-08-25T23:09:13.7780311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.28,10.544,89.6,89.8,10,305
2024-08-25T23:09:13.8405109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.71,10.544,89.6,89.8,10,306
2024-08-25T23:09:13.9186935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.58,10.544,89.6,89.8,10,308
2024-08-25T23:09:13.9811538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,331.01,10.544,89.6,89.8,10,309
2024-08-25T23:09:14.0435595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,331.44,10.544,89.6,89.8,10,310
2024-08-25T23:09:14.1060484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,332.28,10.544,89.6,89.8,10,312
2024-08-25T23:09:14.1686322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,339.57,10.544,89.6,89.8,11,314
2024-08-25T23:09:14.2467067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,340.71,10.544,89.6,89.8,11,316
2024-08-25T23:09:14.3091609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,343.05,10.544,89.6,89.8,11,320
2024-08-25T23:09:14.3716634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,344.41,10.592,89.5,89.8,11,323
2024-08-25T23:09:14.4341785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,346.84,10.592,89.5,89.8,11,327
2024-08-25T23:09:14.4966099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,350.03,10.592,89.5,89.8,11,332
2024-08-25T23:09:14.5591762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,352.08,10.592,89.5,89.8,11,335
2024-08-25T23:09:14.6372719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,353.53,10.592,89.5,89.8,11,337
2024-08-25T23:09:14.6996932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,355.06,10.592,89.5,89.8,11,339
2024-08-25T23:09:14.7657723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,357.57,10.592,89.5,89.8,11,342
2024-08-25T23:09:14.8246384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,358.49,10.592,89.5,89.8,11,343
2024-08-25T23:09:14.8870763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,358.49,10.592,89.5,89.8,11,343
2024-08-25T23:09:14.9653187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,356.7,10.592,89.5,89.8,11,341
2024-08-25T23:09:15.0276033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,352.8,10.592,89.5,89.8,11,336
2024-08-25T23:09:15.0901775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.73,10.592,89.5,89.8,11,330
2024-08-25T23:09:15.1526918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,335.84,10.592,89.5,89.8,10,322
2024-08-25T23:09:15.2152464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,332.34,10.592,89.5,89.8,10,313
2024-08-25T23:09:15.2933314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,328.1,10.592,89.5,89.8,10,303
2024-08-25T23:09:15.3557831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,324.1,10.592,89.5,89.8,10,294
2024-08-25T23:09:15.4182699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,319.99,10.592,89.5,89.8,10,285
2024-08-25T23:09:15.4807621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,316.46,10.649,89.3,89.8,10,278
2024-08-25T23:09:15.5432902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,313.58,10.649,89.3,89.6,10,272
2024-08-25T23:09:15.6085894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,313.11,10.649,89.3,89.6,10,271
2024-08-25T23:09:15.6867078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,312.64,10.649,89.3,89.6,10,270
2024-08-25T23:09:15.7492847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,313.58,10.649,89.3,89.6,10,272
2024-08-25T23:09:15.8117290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,315.44,10.649,89.3,89.6,10,276
2024-08-25T23:09:15.8741992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,318.22,10.649,89.3,89.6,10,282
2024-08-25T23:09:15.9365845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,321.41,10.649,89.3,89.6,10,289
2024-08-25T23:09:16.0148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325,10.649,89.3,89.6,10,297
2024-08-25T23:09:16.0773283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.05,10.649,89.3,89.6,10,304
2024-08-25T23:09:16.1396635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,324.18,10.649,89.3,89.6,9,310
2024-08-25T23:09:16.2023133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,325.41,10.649,89.3,89.6,9,315
2024-08-25T23:09:16.2647106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,326.2,10.649,89.3,89.6,9,319
2024-08-25T23:09:16.3429242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,326.51,10.649,89.3,89.6,9,321
2024-08-25T23:09:16.4052963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,326.64,10.649,89.3,89.6,9,322
2024-08-25T23:09:16.4678962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,326.4,10.693,89.4,89.6,9,322
2024-08-25T23:09:16.5458217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,326.24,10.693,89.4,89.3,9,321
2024-08-25T23:09:16.5927545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,325.76,10.693,89.4,89.3,9,318
2024-08-25T23:09:16.6708588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,325.15,10.693,89.4,89.3,9,315
2024-08-25T23:09:16.7334531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,324.93,10.693,89.4,89.3,9,314
2024-08-25T23:09:16.7959239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,324.19,10.693,89.4,89.3,9,311
2024-08-25T23:09:16.8583809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,323.66,10.693,89.4,89.3,9,309
2024-08-25T23:09:16.9207496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,323.38,10.693,89.4,89.3,9,308
2024-08-25T23:09:16.9834144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,323.09,10.693,89.4,89.3,9,307
2024-08-25T23:09:17.0613158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,322.49,10.693,89.4,89.3,9,305
2024-08-25T23:09:17.1239390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,321.87,10.693,89.4,89.3,9,303
2024-08-25T23:09:17.1864914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,321.23,10.693,89.4,89.3,9,301
2024-08-25T23:09:17.2489194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,320.9,10.693,89.4,89.3,9,300
2024-08-25T23:09:17.3114052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,320.22,10.693,89.4,89.3,9,298
2024-08-25T23:09:17.3895848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,319.53,10.693,89.4,89.3,9,296
2024-08-25T23:09:17.4519285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,318.85,10.702,89.5,89.3,9,294
2024-08-25T23:09:17.5144912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,318.49,10.702,89.5,89.3,9,293
2024-08-25T23:09:17.5770066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,318.46,10.702,89.5,89.2,9,293
2024-08-25T23:09:17.6393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,318.46,10.702,89.5,89.2,9,293
2024-08-25T23:09:17.7175535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,319.17,10.702,89.5,89.2,9,295
2024-08-25T23:09:17.7800381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,319.52,10.702,89.5,89.2,9,296
2024-08-25T23:09:17.8424962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,319.87,10.702,89.5,89.2,9,297
2024-08-25T23:09:17.9051102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,319.87,10.702,89.5,89.2,9,297
2024-08-25T23:09:17.9675284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,320.22,10.702,89.5,89.2,9,298
2024-08-25T23:09:18.0456338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,320.89,10.702,89.5,89.2,9,300
2024-08-25T23:09:18.1081330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,321.22,10.702,89.5,89.2,9,301
2024-08-25T23:09:18.1706259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.3,10.702,89.5,89.2,10,303
2024-08-25T23:09:18.2331249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.3,10.702,89.5,89.2,10,303
2024-08-25T23:09:18.2955737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.3,10.702,89.5,89.2,10,303
2024-08-25T23:09:18.3737061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.48,10.688,89.7,89.2,10,303
2024-08-25T23:09:18.4362049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.48,10.688,89.7,89.2,10,303
2024-08-25T23:09:18.4985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,327.48,10.688,89.7,89.2,10,303
2024-08-25T23:09:18.5612117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,327.52,10.688,89.7,89.3,10,303
2024-08-25T23:09:18.6235879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,327.95,10.688,89.7,89.3,10,304
2024-08-25T23:09:18.7017199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,327.95,10.688,89.7,89.3,10,304
2024-08-25T23:09:18.7642316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,328.38,10.688,89.7,89.3,10,305
2024-08-25T23:09:18.8267491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.22,10.688,89.7,89.3,10,307
2024-08-25T23:09:18.8891117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.22,10.688,89.7,89.3,10,307
2024-08-25T23:09:18.9516702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,329.63,10.688,89.7,89.3,10,308
2024-08-25T23:09:19.0297873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,330.86,10.688,89.7,89.3,10,311
2024-08-25T23:09:19.0921977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.27,10.688,89.7,89.3,10,312
2024-08-25T23:09:19.1547561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,332.45,10.688,89.7,89.3,10,315
2024-08-25T23:09:19.2173030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.6,10.688,89.7,89.3,10,318
2024-08-25T23:09:19.2797240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,334.69,10.688,89.7,89.3,10,321
2024-08-25T23:09:19.3422067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,335.04,10.688,89.7,89.3,10,322
2024-08-25T23:09:19.4203165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,335.39,10.688,89.7,89.3,10,323
2024-08-25T23:09:19.4828559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,335.66,10.67,89.9,89.3,10,323
2024-08-25T23:09:19.5454171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,335.66,10.67,89.9,89.3,10,323
2024-08-25T23:09:19.6078583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,335.66,10.67,89.9,89.3,10,323
2024-08-25T23:09:19.6702673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,335.31,10.67,89.9,89.3,10,322
2024-08-25T23:09:19.7483267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,334.59,10.67,89.9,89.3,10,320
2024-08-25T23:09:19.8109205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,333.85,10.67,89.9,89.3,10,318
2024-08-25T23:09:19.8733927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,333.08,10.67,89.9,89.3,10,316
2024-08-25T23:09:19.9358330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.69,10.67,89.9,89.3,10,315
2024-08-25T23:09:19.9984043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,332.3,10.67,89.9,89.3,10,314
2024-08-25T23:09:20.0764276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.49,10.67,89.9,89.3,10,312
2024-08-25T23:09:20.1389674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,324.42,10.67,89.9,89.3,9,310
2024-08-25T23:09:20.2014217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,323.56,10.67,89.9,89.3,9,307
2024-08-25T23:09:20.2639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,322.64,10.67,89.9,89.3,9,304
2024-08-25T23:09:20.3263745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.67,10.67,89.9,89.3,9,301
2024-08-25T23:09:20.4045119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,320.99,10.67,89.9,89.3,9,299
2024-08-25T23:09:20.4670196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,320.3,10.67,89.9,89.3,9,297
2024-08-25T23:09:20.5451072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,320.28,10.632,90,89.6,9,296
2024-08-25T23:09:20.5918819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,319.92,10.632,90,89.6,9,295
2024-08-25T23:09:20.6545275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,319.56,10.632,90,89.6,9,294
2024-08-25T23:09:20.7325770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,319.56,10.632,90,89.6,9,294
2024-08-25T23:09:20.7951024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,319.19,10.632,90,89.6,9,293
2024-08-25T23:09:20.8575688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,319.19,10.632,90,89.6,9,293
2024-08-25T23:09:20.9201013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,319.56,10.632,90,89.6,9,294
2024-08-25T23:09:20.9825659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,319.56,10.632,90,89.6,9,294
2024-08-25T23:09:21.0606638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,320.63,10.632,90,89.6,9,297
2024-08-25T23:09:21.1230802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,320.98,10.632,90,89.6,9,298
2024-08-25T23:09:21.1855908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,316.62,10.632,90,89.6,8,302
2024-08-25T23:09:21.2557751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.04,10.632,90,89.6,8,304
2024-08-25T23:09:21.3105490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,317.78,10.632,90,89.6,8,308
2024-08-25T23:09:21.3886676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,318.46,10.632,90,89.6,8,313
2024-08-25T23:09:21.4535237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,318.71,10.632,90,89.6,8,316
2024-08-25T23:09:21.5471765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,319.03,10.577,89.9,90,8,318
2024-08-25T23:09:21.5785210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,319,10.577,89.9,90,8,321
2024-08-25T23:09:21.6410671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,318.95,10.577,89.9,90,8,322
2024-08-25T23:09:21.7035173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,318.95,10.577,89.9,90,8,322
2024-08-25T23:09:21.7816326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,318.95,10.577,89.9,90,8,322
2024-08-25T23:09:21.8440973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,319,10.577,89.9,90,8,321
2024-08-25T23:09:21.9066000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,319.04,10.577,89.9,90,8,319
2024-08-25T23:09:21.9690194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,319,10.577,89.9,90,8,317
2024-08-25T23:09:22.0315735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,318.96,10.577,89.9,90,8,316
2024-08-25T23:09:22.0939574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,318.96,10.577,89.9,90,8,316
2024-08-25T23:09:22.1722265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,326.42,10.577,89.9,90,9,315
2024-08-25T23:09:22.2346377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,326.42,10.577,89.9,90,9,315
2024-08-25T23:09:22.2971628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,326.42,10.577,89.9,90,9,315
2024-08-25T23:09:22.3596842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,326.42,10.577,89.9,90,9,315
2024-08-25T23:09:22.4220941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,326.42,10.577,89.9,90,9,315
2024-08-25T23:09:22.5002122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,326.18,10.577,89.9,90,9,314
2024-08-25T23:09:22.5625995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,325.95,10.531,89.8,90.3,9,312
2024-08-25T23:09:22.6252289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,325.4,10.531,89.8,90.3,9,310
2024-08-25T23:09:22.6876107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,324.82,10.531,89.8,90.3,9,308
2024-08-25T23:09:22.7501661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,324.21,10.531,89.8,90.3,9,306
2024-08-25T23:09:22.8283388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.58,10.531,89.8,90.3,9,304
2024-08-25T23:09:22.8907687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.58,10.531,89.8,90.3,9,304
2024-08-25T23:09:22.9532151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,323.25,10.531,89.8,90.3,9,303
2024-08-25T23:09:23.0156685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,323.25,10.531,89.8,90.3,9,303
2024-08-25T23:09:23.0780827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.58,10.531,89.8,90.3,9,304
2024-08-25T23:09:23.1563906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,317.7,10.531,89.8,90.3,8,305
2024-08-25T23:09:23.2188275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,318.24,10.531,89.8,90.3,8,308
2024-08-25T23:09:23.2813088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,318.68,10.531,89.8,90.3,8,311
2024-08-25T23:09:23.3438364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,319.01,10.531,89.8,90.3,8,314
2024-08-25T23:09:23.4062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,319.23,10.531,89.8,90.3,8,319
2024-08-25T23:09:23.4843481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,319.2,10.505,89.7,90.3,8,322
2024-08-25T23:09:23.5468072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,319.08,10.505,89.7,90.7,8,323
2024-08-25T23:09:23.6094018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,319.08,10.505,89.7,90.7,8,323
2024-08-25T23:09:23.6718848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,319.17,10.505,89.7,90.7,8,322
2024-08-25T23:09:23.7343372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,319.3,10.505,89.7,90.7,8,319
2024-08-25T23:09:23.7968751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,319.3,10.505,89.7,90.7,8,318
2024-08-25T23:09:23.8749616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,319.23,10.505,89.7,90.7,8,316
2024-08-25T23:09:23.9373445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,319.1,10.505,89.7,90.7,8,314
2024-08-25T23:09:23.9999440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,318.79,10.505,89.7,90.7,8,311
2024-08-25T23:09:24.0623343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,318.36,10.505,89.7,90.7,8,308
2024-08-25T23:09:24.1403568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,324.4,10.505,89.7,90.7,9,306
2024-08-25T23:09:24.2029831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.44,10.505,89.7,90.7,9,303
2024-08-25T23:09:24.2654597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.43,10.505,89.7,90.7,9,300
2024-08-25T23:09:24.3280187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,321.74,10.505,89.7,90.7,9,298
2024-08-25T23:09:24.3903599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.02,10.505,89.7,90.7,9,296
2024-08-25T23:09:24.4529790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,319.98,10.491,89.7,90.7,9,293
2024-08-25T23:09:24.5466617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,318.93,10.491,89.7,90.9,9,290
2024-08-25T23:09:24.5934802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,317.77,10.491,89.7,90.9,9,287
2024-08-25T23:09:24.6560020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,316.59,10.491,89.7,90.9,9,284
2024-08-25T23:09:24.7184687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,316.19,10.491,89.7,90.9,9,283
2024-08-25T23:09:24.7810151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,316.19,10.491,89.7,90.9,9,283
2024-08-25T23:09:24.8590892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,316.19,10.491,89.7,90.9,9,283
2024-08-25T23:09:24.9215962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,316.59,10.491,89.7,90.9,9,284
2024-08-25T23:09:24.9840943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,317.38,10.491,89.7,90.9,9,286
2024-08-25T23:09:25.0464621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,318.93,10.491,89.7,90.9,9,290
2024-08-25T23:09:25.1090468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320.79,10.491,89.7,90.9,9,295
2024-08-25T23:09:25.1871603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,310.92,10.491,89.7,90.9,7,301
2024-08-25T23:09:25.2496310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,311.46,10.491,89.7,90.9,7,307
2024-08-25T23:09:25.3122020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,311.55,10.491,89.7,90.9,7,311
2024-08-25T23:09:25.3746100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,311.46,10.491,89.7,90.9,7,314
2024-08-25T23:09:25.4371102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,311.46,10.491,89.7,90.9,7,314
2024-08-25T23:09:25.5152340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,311.75,10.485,89.9,90.9,7,313
2024-08-25T23:09:25.5777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,311.78,10.485,89.9,90.7,7,311
2024-08-25T23:09:25.6401358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,311.75,10.485,89.9,90.7,7,309
2024-08-25T23:09:25.7026393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,311.66,10.485,89.9,90.7,7,307
2024-08-25T23:09:25.7651679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.33,10.485,89.9,90.7,7,303
2024-08-25T23:09:25.8433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,310.97,10.485,89.9,90.7,7,300
2024-08-25T23:09:25.9057386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,310.97,10.485,89.9,90.7,7,300
2024-08-25T23:09:25.9682170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,310.83,10.485,89.9,90.7,7,299
2024-08-25T23:09:26.0305809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,310.68,10.485,89.9,90.7,7,298
2024-08-25T23:09:26.0932000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,310.52,10.485,89.9,90.7,7,297
2024-08-25T23:09:26.1713334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,321.24,10.485,89.9,90.7,9,296
2024-08-25T23:09:26.2338616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,321.24,10.485,89.9,90.7,9,296
2024-08-25T23:09:26.2963350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,321.24,10.485,89.9,90.7,9,296
2024-08-25T23:09:26.3588406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,321.58,10.49,89.9,90.7,9,297
2024-08-25T23:09:26.4212589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,322.29,10.49,89.9,90.7,9,299
2024-08-25T23:09:26.4875715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,322.98,10.49,89.9,90.7,9,301
2024-08-25T23:09:26.5501520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,323.85,10.49,89.9,90.3,9,304
2024-08-25T23:09:26.6281713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,324.49,10.49,89.9,90.3,9,306
2024-08-25T23:09:26.6907013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,325.41,10.49,89.9,90.3,9,309
2024-08-25T23:09:26.7531047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,326.27,10.49,89.9,90.3,9,312
2024-08-25T23:09:26.8156528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.04,10.49,89.9,90.3,9,315
2024-08-25T23:09:26.8781481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,327.72,10.49,89.9,90.3,9,318
2024-08-25T23:09:26.9562001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,328.44,10.49,89.9,90.3,9,322
2024-08-25T23:09:27.0187688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,328.81,10.49,89.9,90.3,9,325
2024-08-25T23:09:27.0810742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,328.98,10.49,89.9,90.3,9,328
2024-08-25T23:09:27.1454933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,339.27,10.49,89.9,90.3,10,328
2024-08-25T23:09:27.2061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,339.27,10.49,89.9,90.3,10,328
2024-08-25T23:09:27.2843350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,338.57,10.49,89.9,90.3,10,326
2024-08-25T23:09:27.3467791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,338.21,10.49,89.9,90.3,10,325
2024-08-25T23:09:27.4092593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,337.46,10.49,89.9,90.3,10,323
2024-08-25T23:09:27.4717418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,336.59,10.503,89.9,90.3,10,321
2024-08-25T23:09:27.5362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.65,10.503,89.9,89.9,10,319
2024-08-25T23:09:27.5986307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,335.24,10.503,89.9,89.9,10,318
2024-08-25T23:09:27.6768314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,335.24,10.503,89.9,89.9,10,318
2024-08-25T23:09:27.7392569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,335.24,10.503,89.9,89.9,10,318
2024-08-25T23:09:27.8017706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.65,10.503,89.9,89.9,10,319
2024-08-25T23:09:27.8642301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.65,10.503,89.9,89.9,10,319
2024-08-25T23:09:27.9293792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,336.04,10.503,89.9,89.9,10,320
2024-08-25T23:09:27.9911187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,336.04,10.503,89.9,89.9,10,320
2024-08-25T23:09:28.0693169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.65,10.503,89.9,89.9,10,319
2024-08-25T23:09:28.1318871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,327.75,10.503,89.9,89.9,9,319
2024-08-25T23:09:28.1943035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,327.75,10.503,89.9,89.9,9,319
2024-08-25T23:09:28.2567640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,327.75,10.503,89.9,89.9,9,319
2024-08-25T23:09:28.3192684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,327.33,10.503,89.9,89.9,9,317
2024-08-25T23:09:28.3973037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,326.86,10.503,89.9,89.9,9,315
2024-08-25T23:09:28.4597754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,326.61,10.503,89.9,89.9,9,314
2024-08-25T23:09:28.5378211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.81,10.531,89.9,89.5,9,312
2024-08-25T23:09:28.5847627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.81,10.531,89.9,89.5,9,312
2024-08-25T23:09:28.6472465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,325.81,10.531,89.9,89.5,9,312
2024-08-25T23:09:28.7253854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,325.24,10.531,89.9,89.5,9,310
2024-08-25T23:09:28.7879002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,324.03,10.531,89.9,89.5,9,306
2024-08-25T23:09:28.8504029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,323.05,10.531,89.9,89.5,9,303
2024-08-25T23:09:28.9128761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.03,10.531,89.9,89.5,9,300
2024-08-25T23:09:28.9753982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,321.32,10.531,89.9,89.5,9,298
2024-08-25T23:09:29.0534628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,320.97,10.531,89.9,89.5,9,297
2024-08-25T23:09:29.1159623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,321.32,10.531,89.9,89.5,9,298
2024-08-25T23:09:29.1784509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,322.03,10.531,89.9,89.5,9,300
2024-08-25T23:09:29.2409300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,322.72,10.531,89.9,89.5,9,302
2024-08-25T23:09:29.3034029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,323.38,10.531,89.9,89.5,9,304
2024-08-25T23:09:29.3815793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.34,10.531,89.9,89.5,9,307
2024-08-25T23:09:29.4439680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,324.95,10.531,89.9,89.5,9,309
2024-08-25T23:09:29.5065247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,325.28,10.575,89.9,89.5,9,311
2024-08-25T23:09:29.5688869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,325.28,10.575,89.9,89.5,9,311
2024-08-25T23:09:29.6315495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,325,10.575,89.9,89.5,9,310
2024-08-25T23:09:29.6940272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,324.41,10.575,89.9,89.5,9,308
2024-08-25T23:09:29.7721210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,324.11,10.575,89.9,89.5,9,307
2024-08-25T23:09:29.8364748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,323.49,10.575,89.9,89.5,9,305
2024-08-25T23:09:29.8970265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,322.84,10.575,89.9,89.5,9,303
2024-08-25T23:09:29.9595779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,321.83,10.575,89.9,89.5,9,300
2024-08-25T23:09:30.0376410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,320.78,10.575,89.9,89.5,9,297
2024-08-25T23:09:30.1002583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,320.42,10.575,89.9,89.5,9,296
2024-08-25T23:09:30.1626053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,325.16,10.575,89.9,89.5,10,296
2024-08-25T23:09:30.2250792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,325.16,10.575,89.9,89.5,10,296
2024-08-25T23:09:30.2876253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,325.16,10.575,89.9,89.5,10,296
2024-08-25T23:09:30.3501531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,326.06,10.575,89.9,89.5,10,298
2024-08-25T23:09:30.4282017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.95,10.575,89.9,89.5,10,300
2024-08-25T23:09:30.4907048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,328.28,10.575,89.9,89.5,10,303
2024-08-25T23:09:30.5532297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,329.01,10.623,90,89.6,10,305
2024-08-25T23:09:30.6156013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.86,10.623,90,89.6,10,307
2024-08-25T23:09:30.6781032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.86,10.623,90,89.6,10,307
2024-08-25T23:09:30.7562265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.86,10.623,90,89.6,10,307
2024-08-25T23:09:30.8187569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.86,10.623,90,89.6,10,307
2024-08-25T23:09:30.8813212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,329.01,10.623,90,89.6,10,305
2024-08-25T23:09:30.9436992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,328.14,10.623,90,89.6,10,303
2024-08-25T23:09:31.0061400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,326.83,10.623,90,89.6,10,300
2024-08-25T23:09:31.0842489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,325.94,10.623,90,89.6,10,298
2024-08-25T23:09:31.1469294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.5,10.623,90,89.6,10,297
2024-08-25T23:09:31.2092423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.5,10.623,90,89.6,10,297
2024-08-25T23:09:31.2717641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.5,10.623,90,89.6,10,297
2024-08-25T23:09:31.3342724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,326.39,10.623,90,89.6,10,299
2024-08-25T23:09:31.4123689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,327.71,10.623,90,89.6,10,302
2024-08-25T23:09:31.4748147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,328.91,10.654,90.1,89.6,10,305
2024-08-25T23:09:31.5372567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.22,10.654,90.1,89.7,10,308
2024-08-25T23:09:31.5999272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.46,10.654,90.1,89.7,10,311
2024-08-25T23:09:31.6623337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.87,10.654,90.1,89.7,10,312
2024-08-25T23:09:31.7405084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,332.27,10.654,90.1,89.7,10,313
2024-08-25T23:09:31.8028794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.87,10.654,90.1,89.7,10,312
2024-08-25T23:09:31.8654399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.05,10.654,90.1,89.7,10,310
2024-08-25T23:09:31.9279545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.22,10.654,90.1,89.7,10,308
2024-08-25T23:09:31.9903732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.8,10.654,90.1,89.7,10,307
2024-08-25T23:09:32.0684789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.95,10.654,90.1,89.7,10,305
2024-08-25T23:09:32.1309873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.52,10.654,90.1,89.7,10,304
2024-08-25T23:09:32.1934988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.52,10.654,90.1,89.7,10,304
2024-08-25T23:09:32.2559072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.52,10.654,90.1,89.7,10,304
2024-08-25T23:09:32.3184866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,328.95,10.654,90.1,89.7,10,305
2024-08-25T23:09:32.3807851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.8,10.654,90.1,89.7,10,307
2024-08-25T23:09:32.4590664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.31,10.648,90.2,89.7,10,308
2024-08-25T23:09:32.5370684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.77,10.648,90.2,89.8,10,309
2024-08-25T23:09:32.5840202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.77,10.648,90.2,89.8,10,309
2024-08-25T23:09:32.6464703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.77,10.648,90.2,89.8,10,309
2024-08-25T23:09:32.7090291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,329.93,10.648,90.2,89.8,10,307
2024-08-25T23:09:32.7870663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.08,10.648,90.2,89.8,10,305
2024-08-25T23:09:32.8496213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,328.22,10.648,90.2,89.8,10,303
2024-08-25T23:09:32.9120958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.91,10.648,90.2,89.8,10,300
2024-08-25T23:09:32.9745206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,325.59,10.648,90.2,89.8,10,297
2024-08-25T23:09:33.0369450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.25,10.648,90.2,89.8,10,294
2024-08-25T23:09:33.1152268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,323.36,10.648,90.2,89.8,10,292
2024-08-25T23:09:33.1776670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,322.45,10.648,90.2,89.8,10,290
2024-08-25T23:09:33.2401447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,321.54,10.648,90.2,89.8,10,288
2024-08-25T23:09:33.3026381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,321.09,10.648,90.2,89.8,10,287
2024-08-25T23:09:33.3651428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,322,10.648,90.2,89.8,10,289
2024-08-25T23:09:33.4432076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,323.81,10.648,90.2,89.8,10,293
2024-08-25T23:09:33.4974313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,325.77,10.619,90.3,89.8,10,297
2024-08-25T23:09:33.5755836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,328.55,10.619,90.3,90.1,10,303
2024-08-25T23:09:33.6380348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,330.27,10.619,90.3,90.1,10,307
2024-08-25T23:09:33.7005339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,332.36,10.619,90.3,90.1,10,312
2024-08-25T23:09:33.7630250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,333.57,10.619,90.3,90.1,10,315
2024-08-25T23:09:33.8276201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,333.97,10.619,90.3,90.1,10,316
2024-08-25T23:09:33.8901160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,334.75,10.619,90.3,90.1,10,318
2024-08-25T23:09:33.9682515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,334.75,10.619,90.3,90.1,10,318
2024-08-25T23:09:34.0307703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,334.75,10.619,90.3,90.1,10,318
2024-08-25T23:09:34.0931190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,334.75,10.619,90.3,90.1,10,318
2024-08-25T23:09:34.1556449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,335.13,10.619,90.3,90.1,10,319
2024-08-25T23:09:34.2181790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,334.75,10.619,90.3,90.1,10,318
2024-08-25T23:09:34.2820334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,333.97,10.619,90.3,90.1,10,316
2024-08-25T23:09:34.3587883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,333.17,10.619,90.3,90.1,10,314
2024-08-25T23:09:34.4212478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,331.53,10.619,90.3,90.1,10,310
2024-08-25T23:09:34.4779824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,330.35,10.593,90.2,90.1,10,307
2024-08-25T23:09:34.5560880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,329.62,10.593,90.2,90.4,10,305
2024-08-25T23:09:34.6184801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,329.62,10.593,90.2,90.4,10,305
2024-08-25T23:09:34.6809795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.19,10.593,90.2,90.4,10,304
2024-08-25T23:09:34.7434799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.31,10.593,90.2,90.4,10,302
2024-08-25T23:09:34.8060080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,327.87,10.593,90.2,90.4,10,301
2024-08-25T23:09:34.8840873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.43,10.593,90.2,90.4,10,300
2024-08-25T23:09:34.9466082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.43,10.593,90.2,90.4,10,300
2024-08-25T23:09:35.0091310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.99,10.593,90.2,90.4,10,299
2024-08-25T23:09:35.0715489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,326.55,10.593,90.2,90.4,10,298
2024-08-25T23:09:35.1340828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,326.55,10.593,90.2,90.4,10,298
2024-08-25T23:09:35.2003311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,326.55,10.593,90.2,90.4,10,298
2024-08-25T23:09:35.2784464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.43,10.593,90.2,90.4,10,300
2024-08-25T23:09:35.3408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.31,10.593,90.2,90.4,10,302
2024-08-25T23:09:35.4033970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.19,10.593,90.2,90.4,10,304
2024-08-25T23:09:35.4658919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.89,10.586,90.1,90.4,10,308
2024-08-25T23:09:35.5283618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,332.32,10.586,90.1,90.8,10,311
2024-08-25T23:09:35.6064956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,333.55,10.586,90.1,90.8,10,314
2024-08-25T23:09:35.6689432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,334.74,10.586,90.1,90.8,10,317
2024-08-25T23:09:35.7313738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,335.89,10.586,90.1,90.8,10,320
2024-08-25T23:09:35.7938161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,336.99,10.586,90.1,90.8,10,323
2024-08-25T23:09:35.8564240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,338.01,10.586,90.1,90.8,10,326
2024-08-25T23:09:35.9345005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,338.65,10.586,90.1,90.8,10,328
2024-08-25T23:09:35.9969650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,338.65,10.586,90.1,90.8,10,328
2024-08-25T23:09:36.0595189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,338.34,10.586,90.1,90.8,10,327
2024-08-25T23:09:36.1219071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,328.25,10.586,90.1,90.8,9,325
2024-08-25T23:09:36.1844979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,328.07,10.586,90.1,90.8,9,323
2024-08-25T23:09:36.2469168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,327.96,10.586,90.1,90.8,9,322
2024-08-25T23:09:36.3250592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,327.51,10.586,90.1,90.8,9,319
2024-08-25T23:09:36.3875759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,327.13,10.586,90.1,90.8,9,317
2024-08-25T23:09:36.4500543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,326.47,10.586,90.1,90.8,9,314
2024-08-25T23:09:36.5280541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,325.58,10.588,89.9,90.9,9,311
2024-08-25T23:09:36.5750124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,324.46,10.588,89.9,90.9,9,307
2024-08-25T23:09:36.6531377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,323.55,10.588,89.9,90.9,9,304
2024-08-25T23:09:36.7155585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,322.58,10.588,89.9,90.9,9,301
2024-08-25T23:09:36.7781239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,321.22,10.588,89.9,90.9,9,297
2024-08-25T23:09:36.8405944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,320.15,10.588,89.9,90.9,9,294
2024-08-25T23:09:36.9052942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,318.67,10.588,89.9,90.9,9,290
2024-08-25T23:09:36.9677753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.53,10.588,89.9,90.9,9,287
2024-08-25T23:09:37.0458209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,316.37,10.588,89.9,90.9,9,284
2024-08-25T23:09:37.1083079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,315.98,10.588,89.9,90.9,9,283
2024-08-25T23:09:37.1709138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,315.98,10.588,89.9,90.9,9,283
2024-08-25T23:09:37.2333393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,316.37,10.588,89.9,90.9,9,284
2024-08-25T23:09:37.2958013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,318.3,10.588,89.9,90.9,9,289
2024-08-25T23:09:37.3740347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,320.51,10.588,89.9,90.9,9,295
2024-08-25T23:09:37.4363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,322.25,10.588,89.9,90.9,9,300
2024-08-25T23:09:37.4988930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,324.15,10.591,89.9,90.9,9,306
2024-08-25T23:09:37.5614367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,325.59,10.591,89.9,91,9,311
2024-08-25T23:09:37.6238656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,326.97,10.591,89.9,91,9,317
2024-08-25T23:09:37.7019955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,327.77,10.591,89.9,91,9,322
2024-08-25T23:09:37.7644316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,328.08,10.591,89.9,91,9,328
2024-08-25T23:09:37.8269393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,327.69,10.591,89.9,91,9,332
2024-08-25T23:09:37.8895024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,325.69,10.591,89.9,91,9,338
2024-08-25T23:09:37.9520087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,321.77,10.591,89.9,91,9,343
2024-08-25T23:09:38.0300804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.57,316.02,10.591,89.9,91,9,347
2024-08-25T23:09:38.0925491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.44,314.05,10.591,89.9,91,9,348
2024-08-25T23:09:38.1549729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,298.84,10.591,89.9,91,8,348
2024-08-25T23:09:38.2175958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.13,298.84,10.591,89.9,91,8,348
2024-08-25T23:09:38.2799964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,302.5,10.591,89.9,91,8,346
2024-08-25T23:09:38.3581527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,307.01,10.591,89.9,91,8,343
2024-08-25T23:09:38.4206539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,312.37,10.591,89.9,91,8,338
2024-08-25T23:09:38.4831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,315.98,10.597,90.1,91,8,333
2024-08-25T23:09:38.5455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,318.18,10.597,90.1,90.9,8,327
2024-08-25T23:09:38.6080244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,319.04,10.597,90.1,90.9,8,321
2024-08-25T23:09:38.6861795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,319.02,10.597,90.1,90.9,8,315
2024-08-25T23:09:38.7486364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,318.54,10.597,90.1,90.9,8,310
2024-08-25T23:09:38.8111379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,318.09,10.597,90.1,90.9,8,307
2024-08-25T23:09:38.8736500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,317.74,10.597,90.1,90.9,8,305
2024-08-25T23:09:38.9394320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,317.34,10.597,90.1,90.9,8,303
2024-08-25T23:09:39.0018901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,317.34,10.597,90.1,90.9,8,303
2024-08-25T23:09:39.0643850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,317.34,10.597,90.1,90.9,8,303
2024-08-25T23:09:39.1426029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,311.05,10.597,90.1,90.9,7,303
2024-08-25T23:09:39.2049417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,311.05,10.597,90.1,90.9,7,303
2024-08-25T23:09:39.2674883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,311.05,10.597,90.1,90.9,7,303
2024-08-25T23:09:39.3300181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,311.05,10.597,90.1,90.9,7,303
2024-08-25T23:09:39.3925138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,311.05,10.597,90.1,90.9,7,303
2024-08-25T23:09:39.4704997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,311.05,10.597,90.1,90.9,7,303
2024-08-25T23:09:39.5330654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,311.46,10.604,90.5,90.7,7,304
2024-08-25T23:09:39.5954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,311.69,10.604,90.5,90.7,7,307
2024-08-25T23:09:39.6579363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,311.78,10.604,90.5,90.7,7,313
2024-08-25T23:09:39.7205452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,311.4,10.604,90.5,90.7,7,318
2024-08-25T23:09:39.7985846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,310.23,10.604,90.5,90.7,7,324
2024-08-25T23:09:39.8611689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,308.48,10.604,90.5,90.7,7,329
2024-08-25T23:09:39.9235733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,305.14,10.604,90.5,90.7,7,335
2024-08-25T23:09:39.9860932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,301.98,10.604,90.5,90.7,7,339
2024-08-25T23:09:40.0484299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,295.49,10.604,90.5,90.7,7,345
2024-08-25T23:09:40.1267253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,302.81,10.604,90.5,90.7,8,347
2024-08-25T23:09:40.1891171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,301.04,10.604,90.5,90.7,8,348
2024-08-25T23:09:40.2516452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,304.45,10.604,90.5,90.7,8,346
2024-08-25T23:09:40.3142328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,310.89,10.604,90.5,90.7,8,341
2024-08-25T23:09:40.3766951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,315.42,10.613,90.8,90.7,8,336
2024-08-25T23:09:40.4547346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,318.48,10.613,90.8,90.7,8,329
2024-08-25T23:09:40.5327920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,319.63,10.613,90.8,90.6,8,322
2024-08-25T23:09:40.5797535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,319.56,10.613,90.8,90.6,8,315
2024-08-25T23:09:40.6421728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,318.71,10.613,90.8,90.6,8,308
2024-08-25T23:09:40.7046241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,317.97,10.613,90.8,90.6,8,304
2024-08-25T23:09:40.7828583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,317.32,10.613,90.8,90.6,8,301
2024-08-25T23:09:40.8452890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,316.35,10.613,90.8,90.6,8,297
2024-08-25T23:09:40.9077635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,315.55,10.613,90.8,90.6,8,294
2024-08-25T23:09:40.9724601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.7,10.613,90.8,90.6,8,291
2024-08-25T23:09:41.0347873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,313.8,10.613,90.8,90.6,8,288
2024-08-25T23:09:41.0972373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,312.87,10.613,90.8,90.6,8,285
2024-08-25T23:09:41.1754757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,307.53,10.613,90.8,90.6,7,282
2024-08-25T23:09:41.2378412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,307.01,10.613,90.8,90.6,7,280
2024-08-25T23:09:41.3004313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,307.01,10.613,90.8,90.6,7,280
2024-08-25T23:09:41.3629004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,307.01,10.613,90.8,90.6,7,280
2024-08-25T23:09:41.4253520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,307.79,10.613,90.8,90.6,7,283
2024-08-25T23:09:41.5035601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,308.66,10.618,91,90.6,7,286
2024-08-25T23:09:41.5660451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,309.55,10.618,91,90.5,7,290
2024-08-25T23:09:41.6284598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,310.72,10.618,91,90.5,7,296
2024-08-25T23:09:41.6910116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,311.49,10.618,91,90.5,7,301
2024-08-25T23:09:41.7533897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,312.01,10.618,91,90.5,7,306
2024-08-25T23:09:41.8160070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,312.22,10.618,91,90.5,7,310
2024-08-25T23:09:41.8940622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,312.2,10.618,91,90.5,7,314
2024-08-25T23:09:41.9565967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,312.01,10.618,91,90.5,7,317
2024-08-25T23:09:42.0190204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,311.65,10.618,91,90.5,7,320
2024-08-25T23:09:42.0815092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,311.29,10.618,91,90.5,7,322
2024-08-25T23:09:42.1439719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,319.82,10.618,91,90.5,8,322
2024-08-25T23:09:42.2221969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,319.86,10.618,91,90.5,8,321
2024-08-25T23:09:42.2846198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,319.89,10.618,91,90.5,8,320
2024-08-25T23:09:42.3471226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,319.87,10.618,91,90.5,8,318
2024-08-25T23:09:42.4096344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,319.63,10.618,91,90.5,8,314
2024-08-25T23:09:42.4719306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,319.05,10.62,90.9,90.5,8,310
2024-08-25T23:09:42.5501595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,318.53,10.62,90.9,90.3,8,307
2024-08-25T23:09:42.6125997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,317.95,10.62,90.9,90.3,8,304
2024-08-25T23:09:42.6751615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,317.52,10.62,90.9,90.3,8,302
2024-08-25T23:09:42.7376988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,317.06,10.62,90.9,90.3,8,300
2024-08-25T23:09:42.8001194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,317.06,10.62,90.9,90.3,8,300
2024-08-25T23:09:42.8782584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,316.82,10.62,90.9,90.3,8,299
2024-08-25T23:09:42.9407195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,316.57,10.62,90.9,90.3,8,298
2024-08-25T23:09:43.0031732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,316.57,10.62,90.9,90.3,8,298
2024-08-25T23:09:43.0656860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,316.31,10.62,90.9,90.3,8,297
2024-08-25T23:09:43.1281519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.8,10.62,90.9,90.3,9,295
2024-08-25T23:09:43.2062183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,320.07,10.62,90.9,90.3,9,293
2024-08-25T23:09:43.2688132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,319.32,10.62,90.9,90.3,9,291
2024-08-25T23:09:43.3313391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,319.32,10.62,90.9,90.3,9,291
2024-08-25T23:09:43.3937576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,319.32,10.62,90.9,90.3,9,291
2024-08-25T23:09:43.4563125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,319.16,10.615,90.6,90.3,9,291
2024-08-25T23:09:43.5343575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,319.08,10.615,90.6,90.1,9,291
2024-08-25T23:09:43.5968706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,319.45,10.615,90.6,90.1,9,292
2024-08-25T23:09:43.6592856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,319.83,10.615,90.6,90.1,9,293
2024-08-25T23:09:43.7218857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,320.56,10.615,90.6,90.1,9,295
2024-08-25T23:09:43.7843370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,321.27,10.615,90.6,90.1,9,297
2024-08-25T23:09:43.8623404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,321.97,10.615,90.6,90.1,9,299
2024-08-25T23:09:43.9249046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.99,10.615,90.6,90.1,9,302
2024-08-25T23:09:43.9874350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.57,10.615,90.6,90.1,9,307
2024-08-25T23:09:44.0499784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,325.72,10.615,90.6,90.1,9,311
2024-08-25T23:09:44.1123377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,334.57,10.615,90.6,90.1,10,317
2024-08-25T23:09:44.1747543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,336.47,10.615,90.6,90.1,10,322
2024-08-25T23:09:44.2529808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,337.86,10.615,90.6,90.1,10,326
2024-08-25T23:09:44.3155283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,338.81,10.615,90.6,90.1,10,329
2024-08-25T23:09:44.3870136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,339.11,10.615,90.6,90.1,10,330
2024-08-25T23:09:44.4494506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,338.81,10.615,90.6,90.1,10,329
2024-08-25T23:09:44.5274827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,338.12,10.6,90.4,89.9,10,327
2024-08-25T23:09:44.5743419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.45,10.6,90.4,89.9,10,325
2024-08-25T23:09:44.6368944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,336.75,10.6,90.4,89.9,10,323
2024-08-25T23:09:44.7082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,336.38,10.6,90.4,89.9,10,322
2024-08-25T23:09:44.7774419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,335.25,10.6,90.4,89.9,10,319
2024-08-25T23:09:44.8400788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,334.47,10.6,90.4,89.9,10,317
2024-08-25T23:09:44.9024939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,333.27,10.6,90.4,89.9,10,314
2024-08-25T23:09:44.9650013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,331.62,10.6,90.4,89.9,10,310
2024-08-25T23:09:45.0275290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.34,10.6,90.4,89.9,10,307
2024-08-25T23:09:45.1055722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.05,10.6,90.4,89.9,10,304
2024-08-25T23:09:45.1681661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,323.19,10.6,90.4,89.9,9,303
2024-08-25T23:09:45.2306375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,322.52,10.6,90.4,89.9,9,301
2024-08-25T23:09:45.2931635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,322.52,10.6,90.4,89.9,9,301
2024-08-25T23:09:45.3556554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.18,10.6,90.4,89.9,9,300
2024-08-25T23:09:45.4335794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,321.49,10.6,90.4,89.9,9,298
2024-08-25T23:09:45.4962058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,321.58,10.563,90.3,89.9,9,298
2024-08-25T23:09:45.5586058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,321.55,10.563,90.3,89.8,9,298
2024-08-25T23:09:45.6211242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.25,10.563,90.3,89.8,9,300
2024-08-25T23:09:45.6836414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,323.26,10.563,90.3,89.8,9,303
2024-08-25T23:09:45.7617601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,324.54,10.563,90.3,89.8,9,307
2024-08-25T23:09:45.8240856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,325.44,10.563,90.3,89.8,9,310
2024-08-25T23:09:45.8866144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,325.99,10.563,90.3,89.8,9,312
2024-08-25T23:09:45.9492163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.52,10.563,90.3,89.8,9,314
2024-08-25T23:09:46.0116531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.52,10.563,90.3,89.8,9,314
2024-08-25T23:09:46.0898238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,327,10.563,90.3,89.8,9,316
2024-08-25T23:09:46.1522550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,327.23,10.563,90.3,89.8,9,317
2024-08-25T23:09:46.2147817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,327.44,10.563,90.3,89.8,9,318
2024-08-25T23:09:46.2772342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.52,10.563,90.3,89.8,9,314
2024-08-25T23:09:46.3398458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,325.14,10.563,90.3,89.8,9,309
2024-08-25T23:09:46.4177551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,323.26,10.563,90.3,89.8,9,303
2024-08-25T23:09:46.4803241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.44,10.521,90.4,89.8,9,297
2024-08-25T23:09:46.5428260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,319.17,10.521,90.4,89.7,9,291
2024-08-25T23:09:46.6052961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,318.01,10.521,90.4,89.7,9,288
2024-08-25T23:09:46.6677663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,317.22,10.521,90.4,89.7,9,286
2024-08-25T23:09:46.7301067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,317.22,10.521,90.4,89.7,9,286
2024-08-25T23:09:46.8084847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,318.4,10.521,90.4,89.7,9,289
2024-08-25T23:09:46.8708674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,319.55,10.521,90.4,89.7,9,292
2024-08-25T23:09:46.9334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,321.04,10.521,90.4,89.7,9,296
2024-08-25T23:09:46.9958449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.12,10.521,90.4,89.7,9,299
2024-08-25T23:09:47.0582634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,323.16,10.521,90.4,89.7,9,302
2024-08-25T23:09:47.1236745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,330.24,10.521,90.4,89.7,10,306
2024-08-25T23:09:47.1989382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,331.12,10.521,90.4,89.7,10,308
2024-08-25T23:09:47.2613882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,331.98,10.521,90.4,89.7,10,310
2024-08-25T23:09:47.3239184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,332.41,10.521,90.4,89.7,10,311
2024-08-25T23:09:47.3863898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.84,10.521,90.4,89.7,10,312
2024-08-25T23:09:47.4645660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.84,10.521,90.4,89.7,10,312
2024-08-25T23:09:47.5269702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,333.98,10.499,90.6,89.8,10,314
2024-08-25T23:09:47.5895374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,333.98,10.499,90.6,89.8,10,314
2024-08-25T23:09:47.6520264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,334.4,10.499,90.6,89.8,10,315
2024-08-25T23:09:47.7144539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,334.82,10.499,90.6,89.8,10,316
2024-08-25T23:09:47.7924853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,334.82,10.499,90.6,89.8,10,316
2024-08-25T23:09:47.8551026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,335.65,10.499,90.6,89.8,10,318
2024-08-25T23:09:47.9175031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,336.05,10.499,90.6,89.8,10,319
2024-08-25T23:09:47.9800036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,336.05,10.499,90.6,89.8,10,319
2024-08-25T23:09:48.0463153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,336.85,10.499,90.6,89.8,10,321
2024-08-25T23:09:48.1088988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,336.85,10.499,90.6,89.8,10,321
2024-08-25T23:09:48.1714416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,336.85,10.499,90.6,89.8,10,321
2024-08-25T23:09:48.2495688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,336.85,10.499,90.6,89.8,10,321
2024-08-25T23:09:48.3120558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,336.85,10.499,90.6,89.8,10,321
2024-08-25T23:09:48.3745177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,336.85,10.499,90.6,89.8,10,321
2024-08-25T23:09:48.4390073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,336.05,10.499,90.6,89.8,10,319
2024-08-25T23:09:48.4995103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,335.98,10.501,90.5,89.8,10,319
2024-08-25T23:09:48.5776993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.57,10.501,90.5,89.8,10,318
2024-08-25T23:09:48.6400045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.57,10.501,90.5,89.8,10,318
2024-08-25T23:09:48.7025660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,335.16,10.501,90.5,89.8,10,317
2024-08-25T23:09:48.7650188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.57,10.501,90.5,89.8,10,318
2024-08-25T23:09:48.8275887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.57,10.501,90.5,89.8,10,318
2024-08-25T23:09:48.9056842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,335.98,10.501,90.5,89.8,10,319
2024-08-25T23:09:48.9682332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,335.98,10.501,90.5,89.8,10,319
2024-08-25T23:09:49.0306841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,335.57,10.501,90.5,89.8,10,318
2024-08-25T23:09:49.0931269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,334.75,10.501,90.5,89.8,10,316
2024-08-25T23:09:49.1556901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,340.23,10.501,90.5,89.8,11,314
2024-08-25T23:09:49.2337012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,338.52,10.501,90.5,89.8,11,311
2024-08-25T23:09:49.2962778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,337.39,10.501,90.5,89.8,11,309
2024-08-25T23:09:49.3587527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,336.27,10.501,90.5,89.8,11,307
2024-08-25T23:09:49.4212375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,335.72,10.501,90.5,89.8,11,306
2024-08-25T23:09:49.4837183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,334.97,10.521,90.3,89.8,11,305
2024-08-25T23:09:49.5618363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,334.42,10.521,90.3,89.8,11,304
2024-08-25T23:09:49.6242175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,333.33,10.521,90.3,89.8,11,302
2024-08-25T23:09:49.6867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,332.78,10.521,90.3,89.8,11,301
2024-08-25T23:09:49.7491943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,332.24,10.521,90.3,89.8,11,300
2024-08-25T23:09:49.8117670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,332.24,10.521,90.3,89.8,11,300
2024-08-25T23:09:49.8898750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,332.24,10.521,90.3,89.8,11,300
2024-08-25T23:09:49.9523389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,332.24,10.521,90.3,89.8,11,300
2024-08-25T23:09:50.0147449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,332.78,10.521,90.3,89.8,11,301
2024-08-25T23:09:50.0773994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,333.87,10.521,90.3,89.8,11,303
2024-08-25T23:09:50.1398553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,329.34,10.521,90.3,89.8,10,304
2024-08-25T23:09:50.2179339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,330.23,10.521,90.3,89.8,10,306
2024-08-25T23:09:50.2804011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.1,10.521,90.3,89.8,10,308
2024-08-25T23:09:50.3429298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,331.54,10.521,90.3,89.8,10,309
2024-08-25T23:09:50.4054481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,331.54,10.521,90.3,89.8,10,309
2024-08-25T23:09:50.4680212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,331.54,10.521,90.3,89.8,10,309
2024-08-25T23:09:50.5304030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.88,10.548,90.1,89.9,10,308
2024-08-25T23:09:50.6084491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.88,10.548,90.1,89.9,10,308
2024-08-25T23:09:50.6709313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.88,10.548,90.1,89.9,10,308
2024-08-25T23:09:50.7333854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.88,10.548,90.1,89.9,10,308
2024-08-25T23:09:50.7959346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.88,10.548,90.1,89.9,10,308
2024-08-25T23:09:50.8584788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,330.88,10.548,90.1,89.9,10,308
2024-08-25T23:09:50.9365607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,331.31,10.548,90.1,89.9,10,309
2024-08-25T23:09:50.9991551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,331.31,10.548,90.1,89.9,10,309
2024-08-25T23:09:51.0615194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,332.17,10.548,90.1,89.9,10,311
2024-08-25T23:09:51.1238270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,332.59,10.548,90.1,89.9,10,312
2024-08-25T23:09:51.1865122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,332.59,10.548,90.1,89.9,10,312
2024-08-25T23:09:51.2646974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,333.42,10.548,90.1,89.9,10,314
2024-08-25T23:09:51.3270460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,334.65,10.548,90.1,89.9,10,317
2024-08-25T23:09:51.3897079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,336.22,10.548,90.1,89.9,10,321
2024-08-25T23:09:51.4519992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.34,10.548,90.1,89.9,10,324
2024-08-25T23:09:51.5301117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,338.17,10.572,90.1,89.9,10,327
2024-08-25T23:09:51.5926586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,338.81,10.572,90.1,89.9,10,329
2024-08-25T23:09:51.6551438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.12,10.572,90.1,89.9,10,330
2024-08-25T23:09:51.7176257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,338.81,10.572,90.1,89.9,10,329
2024-08-25T23:09:51.7801270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,337.49,10.572,90.1,89.9,10,325
2024-08-25T23:09:51.8425199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,334.88,10.572,90.1,89.9,10,318
2024-08-25T23:09:51.9207598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,332.86,10.572,90.1,89.9,10,313
2024-08-25T23:09:51.9831631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,330.32,10.572,90.1,89.9,10,307
2024-08-25T23:09:52.0457649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,328.14,10.572,90.1,89.9,10,302
2024-08-25T23:09:52.1081064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,330.35,10.572,90.1,89.9,11,297
2024-08-25T23:09:52.1707274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,327.68,10.572,90.1,89.9,11,292
2024-08-25T23:09:52.2488270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,326.62,10.572,90.1,89.9,11,290
2024-08-25T23:09:52.3112949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,326.09,10.572,90.1,89.9,11,289
2024-08-25T23:09:52.3737659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,326.09,10.572,90.1,89.9,11,289
2024-08-25T23:09:52.4362290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,326.62,10.572,90.1,89.9,11,290
2024-08-25T23:09:52.4987186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,328.12,10.605,90.2,89.9,11,293
2024-08-25T23:09:52.5768567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,329.77,10.605,90.2,90,11,296
2024-08-25T23:09:52.6393642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,330.3,10.605,90.2,90,11,297
2024-08-25T23:09:52.7018274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,331.91,10.605,90.2,90,11,300
2024-08-25T23:09:52.7643023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,334.06,10.605,90.2,90,11,304
2024-08-25T23:09:52.8268594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,337.34,10.605,90.2,90,11,310
2024-08-25T23:09:52.8892997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,339.55,10.605,90.2,90,11,314
2024-08-25T23:09:52.9673454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,340.68,10.605,90.2,90,11,316
2024-08-25T23:09:53.0297654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,341.81,10.605,90.2,90,11,318
2024-08-25T23:09:53.0923766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,341.24,10.605,90.2,90,11,317
2024-08-25T23:09:53.1548582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,333.57,10.605,90.2,90,10,315
2024-08-25T23:09:53.2173629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,333.16,10.605,90.2,90,10,314
2024-08-25T23:09:53.2954169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,332.34,10.605,90.2,90,10,312
2024-08-25T23:09:53.3579621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,331.93,10.605,90.2,90,10,311
2024-08-25T23:09:53.4204885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,331.09,10.605,90.2,90,10,309
2024-08-25T23:09:53.4829228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.16,10.642,90.4,90,10,307
2024-08-25T23:09:53.5453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,329.74,10.642,90.4,90,10,306
2024-08-25T23:09:53.6234535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,328.88,10.642,90.4,90,10,304
2024-08-25T23:09:53.6860702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,328.01,10.642,90.4,90,10,302
2024-08-25T23:09:53.7483435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,326.26,10.642,90.4,90,10,298
2024-08-25T23:09:53.8110375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,325.37,10.642,90.4,90,10,296
2024-08-25T23:09:53.8759144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.48,10.642,90.4,90,10,294
2024-08-25T23:09:53.9515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.03,10.642,90.4,90,10,293
2024-08-25T23:09:54.0140641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.03,10.642,90.4,90,10,293
2024-08-25T23:09:54.0765444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.03,10.642,90.4,90,10,293
2024-08-25T23:09:54.1389854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.03,10.642,90.4,90,10,293
2024-08-25T23:09:54.2014625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,325.37,10.642,90.4,90,10,296
2024-08-25T23:09:54.2797008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,326.26,10.642,90.4,90,10,298
2024-08-25T23:09:54.3421871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,328.01,10.642,90.4,90,10,302
2024-08-25T23:09:54.4063262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,328.88,10.642,90.4,90,10,304
2024-08-25T23:09:54.4669889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,329.58,10.684,90.5,90,10,306
2024-08-25T23:09:54.5295287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,329.95,10.684,90.5,89.9,10,307
2024-08-25T23:09:54.6076517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.37,10.684,90.5,89.9,10,308
2024-08-25T23:09:54.6701880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,331.61,10.684,90.5,89.9,10,311
2024-08-25T23:09:54.7325650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,332.81,10.684,90.5,89.9,10,314
2024-08-25T23:09:54.7951667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,333.2,10.684,90.5,89.9,10,315
2024-08-25T23:09:54.8576739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,334.35,10.684,90.5,89.9,10,318
2024-08-25T23:09:54.9201897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,335.45,10.684,90.5,89.9,10,321
2024-08-25T23:09:54.9982273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,335.45,10.684,90.5,89.9,10,321
2024-08-25T23:09:55.0607275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,335.45,10.684,90.5,89.9,10,321
2024-08-25T23:09:55.1231422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,342.46,10.684,90.5,89.9,11,320
2024-08-25T23:09:55.1857017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,341.34,10.684,90.5,89.9,11,318
2024-08-25T23:09:55.2482207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,340.24,10.684,90.5,89.9,11,316
2024-08-25T23:09:55.3263349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,338.59,10.684,90.5,89.9,11,313
2024-08-25T23:09:55.3888218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,336.97,10.684,90.5,89.9,11,310
2024-08-25T23:09:55.4513414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,335.65,10.711,90.3,89.9,11,308
2024-08-25T23:09:55.5293002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,334.58,10.711,90.3,89.9,11,306
2024-08-25T23:09:55.5763398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,333.52,10.711,90.3,89.9,11,304
2024-08-25T23:09:55.6542469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,332.99,10.711,90.3,89.9,11,303
2024-08-25T23:09:55.7168613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,331.94,10.711,90.3,89.9,11,301
2024-08-25T23:09:55.7794290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,331.94,10.711,90.3,89.9,11,301
2024-08-25T23:09:55.8418412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,331.94,10.711,90.3,89.9,11,301
2024-08-25T23:09:55.9043497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,332.99,10.711,90.3,89.9,11,303
2024-08-25T23:09:55.9824273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,333.52,10.711,90.3,89.9,11,304
2024-08-25T23:09:56.0449250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,333.52,10.711,90.3,89.9,11,304
2024-08-25T23:09:56.1074020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.44,10.711,90.3,89.9,10,304
2024-08-25T23:09:56.1698590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.44,10.711,90.3,89.9,10,304
2024-08-25T23:09:56.2323879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.44,10.711,90.3,89.9,10,304
2024-08-25T23:09:56.3105298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.44,10.711,90.3,89.9,10,304
2024-08-25T23:09:56.3729559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.44,10.711,90.3,89.9,10,304
2024-08-25T23:09:56.4354176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,328.44,10.711,90.3,89.9,10,304
2024-08-25T23:09:56.5290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.62,10.719,90.1,89.7,10,305
2024-08-25T23:09:56.5604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.45,10.719,90.1,89.7,10,307
2024-08-25T23:09:56.6237759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.87,10.719,90.1,89.7,10,308
2024-08-25T23:09:56.7010223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.87,10.719,90.1,89.7,10,308
2024-08-25T23:09:56.7635270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,330.28,10.719,90.1,89.7,10,309
2024-08-25T23:09:56.8260351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.09,10.719,90.1,89.7,10,311
2024-08-25T23:09:56.8884972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,331.48,10.719,90.1,89.7,10,312
2024-08-25T23:09:56.9666618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,332.66,10.719,90.1,89.7,10,315
2024-08-25T23:09:57.0291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,333.04,10.719,90.1,89.7,10,316
2024-08-25T23:09:57.0915730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,333.79,10.719,90.1,89.7,10,318
2024-08-25T23:09:57.1540882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,334.86,10.719,90.1,89.7,10,321
2024-08-25T23:09:57.2178257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,334.86,10.719,90.1,89.7,10,321
2024-08-25T23:09:57.2791115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,335.55,10.719,90.1,89.7,10,323
2024-08-25T23:09:57.3571352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,335.55,10.719,90.1,89.7,10,323
2024-08-25T23:09:57.4196434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.87,10.719,90.1,89.7,10,324
2024-08-25T23:09:57.4820520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,336.11,10.704,89.8,89.7,10,325
2024-08-25T23:09:57.5445564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.99,10.704,89.8,89.3,10,325
2024-08-25T23:09:57.6070316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,335.66,10.704,89.8,89.3,10,324
2024-08-25T23:09:57.6852397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,334.99,10.704,89.8,89.3,10,322
2024-08-25T23:09:57.7476505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,334.64,10.704,89.8,89.3,10,321
2024-08-25T23:09:57.8102489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,333.55,10.704,89.8,89.3,10,318
2024-08-25T23:09:57.8742192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,333.18,10.704,89.8,89.3,10,317
2024-08-25T23:09:57.9351150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.41,10.704,89.8,89.3,10,315
2024-08-25T23:09:58.0131522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.41,10.704,89.8,89.3,10,315
2024-08-25T23:09:58.0755745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,332.02,10.704,89.8,89.3,10,314
2024-08-25T23:09:58.1382376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,325.17,10.704,89.8,89.3,9,314
2024-08-25T23:09:58.2007251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,325.4,10.704,89.8,89.3,9,315
2024-08-25T23:09:58.2632356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,326.01,10.704,89.8,89.3,9,318
2024-08-25T23:09:58.3413232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,326.64,10.704,89.8,89.3,9,322
2024-08-25T23:09:58.4038835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,327.02,10.704,89.8,89.3,9,327
2024-08-25T23:09:58.4662682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,326.98,10.667,89.7,89.3,9,332
2024-08-25T23:09:58.5321207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,326.19,10.667,89.7,89,9,336
2024-08-25T23:09:58.5913138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,324.45,10.667,89.7,89,9,340
2024-08-25T23:09:58.6693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,322.29,10.667,89.7,89,9,343
2024-08-25T23:09:58.7317816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,321.34,10.667,89.7,89,9,344
2024-08-25T23:09:58.7942458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.59,323.11,10.667,89.7,89,9,342
2024-08-25T23:09:58.8568417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,324.99,10.667,89.7,89,9,339
2024-08-25T23:09:58.9253559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,326.69,10.667,89.7,89,9,334
2024-08-25T23:09:58.9878746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,327.23,10.667,89.7,89,9,328
2024-08-25T23:09:59.0503462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,326.78,10.667,89.7,89,9,322
2024-08-25T23:09:59.1285369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,325.91,10.667,89.7,89,9,317
2024-08-25T23:09:59.1910725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,324.21,10.667,89.7,89,9,310
2024-08-25T23:09:59.2534584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,322.74,10.667,89.7,89,9,305
2024-08-25T23:09:59.3159595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,320.77,10.667,89.7,89,9,299
2024-08-25T23:09:59.3784028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,318.65,10.667,89.7,89,9,293
2024-08-25T23:09:59.4565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,317.25,10.626,89.6,89,9,289
2024-08-25T23:09:59.5190389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,315.66,10.626,89.6,88.9,9,285
2024-08-25T23:09:59.5814560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,314.08,10.626,89.6,88.9,9,281
2024-08-25T23:09:59.6440046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,312.47,10.626,89.6,88.9,9,277
2024-08-25T23:09:59.7065227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,311.65,10.626,89.6,88.9,9,275
2024-08-25T23:09:59.7689125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,311.65,10.626,89.6,88.9,9,275
2024-08-25T23:09:59.8470913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,311.65,10.626,89.6,88.9,9,275
2024-08-25T23:09:59.9095302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,313.28,10.626,89.6,88.9,9,279
2024-08-25T23:09:59.9720644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,315.66,10.626,89.6,88.9,9,285
2024-08-25T23:10:00.0345081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,318.34,10.626,89.6,88.9,9,292
2024-08-25T23:10:00.0970197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,309.59,10.626,89.6,88.9,7,298
2024-08-25T23:10:00.1751610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,310.38,10.626,89.6,88.9,7,304
2024-08-25T23:10:00.2376742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,310.8,10.626,89.6,88.9,7,311
2024-08-25T23:10:00.3001441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,310.59,10.626,89.6,88.9,7,317
2024-08-25T23:10:00.3625872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,309.89,10.626,89.6,88.9,7,322
2024-08-25T23:10:00.4251257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,308.89,10.626,89.6,88.9,7,326
2024-08-25T23:10:00.5032404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,307.82,10.626,89.6,88.9,7,329
2024-08-25T23:10:00.5656925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,307.45,10.603,89.6,89.1,7,330
2024-08-25T23:10:00.6281598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,307.45,10.603,89.6,89.1,7,330
2024-08-25T23:10:00.6906646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,307.45,10.603,89.6,89.1,7,330
2024-08-25T23:10:00.7531828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,306.48,10.603,89.6,89.1,7,332
2024-08-25T23:10:00.8312093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,305.94,10.603,89.6,89.1,7,333
2024-08-25T23:10:00.8938343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,305.94,10.603,89.6,89.1,7,333
2024-08-25T23:10:00.9561841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,306.48,10.603,89.6,89.1,7,332
2024-08-25T23:10:01.0187695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,306.48,10.603,89.6,89.1,7,332
2024-08-25T23:10:01.0811599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,307.45,10.603,89.6,89.1,7,330
2024-08-25T23:10:01.1437143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,307.88,10.603,89.6,89.1,7,329
2024-08-25T23:10:01.2217956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,308.96,10.603,89.6,89.1,7,326
2024-08-25T23:10:01.2843116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,309.97,10.603,89.6,89.1,7,322
2024-08-25T23:10:01.3467755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,310.69,10.603,89.6,89.1,7,317
2024-08-25T23:10:01.4092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,310.91,10.603,89.6,89.1,7,311
2024-08-25T23:10:01.4873614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,310.73,10.591,89.6,89.1,7,306
2024-08-25T23:10:01.5498959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,310.23,10.591,89.6,89.4,7,301
2024-08-25T23:10:01.6124166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.64,10.591,89.6,89.4,7,297
2024-08-25T23:10:01.6747614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,308.92,10.591,89.6,89.4,7,293
2024-08-25T23:10:01.7373340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,308.52,10.591,89.6,89.4,7,291
2024-08-25T23:10:01.7998503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,308.3,10.591,89.6,89.4,7,290
2024-08-25T23:10:01.8779359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,308.09,10.591,89.6,89.4,7,289
2024-08-25T23:10:01.9405359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,308.09,10.591,89.6,89.4,7,289
2024-08-25T23:10:02.0028778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,308.09,10.591,89.6,89.4,7,289
2024-08-25T23:10:02.0655059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,308.09,10.591,89.6,89.4,7,289
2024-08-25T23:10:02.1278347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,308.09,10.591,89.6,89.4,7,289
2024-08-25T23:10:02.2059203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,308.3,10.591,89.6,89.4,7,290
2024-08-25T23:10:02.2684451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,308.92,10.591,89.6,89.4,7,293
2024-08-25T23:10:02.3309744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,309.47,10.591,89.6,89.4,7,296
2024-08-25T23:10:02.3933453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,309.64,10.591,89.6,89.4,7,297
2024-08-25T23:10:02.4559907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,309.8,10.591,89.6,89.4,7,298
2024-08-25T23:10:02.5340819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.2,10.576,89.6,89.7,7,300
2024-08-25T23:10:02.5964196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.2,10.576,89.6,89.7,7,300
2024-08-25T23:10:02.6589825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,310.2,10.576,89.6,89.7,7,300
2024-08-25T23:10:02.7215247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,310.57,10.576,89.6,89.7,7,303
2024-08-25T23:10:02.7840179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,310.76,10.576,89.6,89.7,7,305
2024-08-25T23:10:02.8621066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,310.96,10.576,89.6,89.7,7,308
2024-08-25T23:10:02.9246242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,311,10.576,89.6,89.7,7,309
2024-08-25T23:10:02.9870701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,311.03,10.576,89.6,89.7,7,310
2024-08-25T23:10:03.0495118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,311.04,10.576,89.6,89.7,7,311
2024-08-25T23:10:03.1120288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,325.11,10.576,89.6,89.7,9,311
2024-08-25T23:10:03.1902302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,325.11,10.576,89.6,89.7,9,311
2024-08-25T23:10:03.2526448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,324.55,10.576,89.6,89.7,9,309
2024-08-25T23:10:03.3151953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,324.55,10.576,89.6,89.7,9,309
2024-08-25T23:10:03.3777446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,324.26,10.576,89.6,89.7,9,308
2024-08-25T23:10:03.4400965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,324.42,10.558,89.7,89.7,9,308
2024-08-25T23:10:03.5182463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.48,10.558,89.7,89.9,9,308
2024-08-25T23:10:03.5808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.48,10.558,89.7,89.9,9,308
2024-08-25T23:10:03.6432033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,324.18,10.558,89.7,89.9,9,307
2024-08-25T23:10:03.7056110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,324.18,10.558,89.7,89.9,9,307
2024-08-25T23:10:03.7681296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.24,10.558,89.7,89.9,9,304
2024-08-25T23:10:03.8462619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,322.92,10.558,89.7,89.9,9,303
2024-08-25T23:10:03.9086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.25,10.558,89.7,89.9,9,301
2024-08-25T23:10:03.9712840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,321.91,10.558,89.7,89.9,9,300
2024-08-25T23:10:04.0338088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.57,10.558,89.7,89.9,9,299
2024-08-25T23:10:04.0962632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,321.22,10.558,89.7,89.9,9,298
2024-08-25T23:10:04.1587652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,321.22,10.558,89.7,89.9,9,298
2024-08-25T23:10:04.2367561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,321.22,10.558,89.7,89.9,9,298
2024-08-25T23:10:04.2994053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,321.57,10.558,89.7,89.9,9,299
2024-08-25T23:10:04.3618361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,322.25,10.558,89.7,89.9,9,301
2024-08-25T23:10:04.4867495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,323.63,10.558,89.8,89.9,9,305
2024-08-25T23:10:04.5648842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.58,10.558,89.8,90,9,308
2024-08-25T23:10:04.6273981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,325.97,10.558,89.8,90,9,313
2024-08-25T23:10:04.6898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,326.91,10.558,89.8,90,9,317
2024-08-25T23:10:04.7523568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,327.8,10.558,89.8,90,9,322
2024-08-25T23:10:04.8147546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,328.28,10.558,89.8,90,9,328
2024-08-25T23:10:04.8929030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,328.16,10.558,89.8,90,9,331
2024-08-25T23:10:04.9554623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,327.91,10.558,89.8,90,9,333
2024-08-25T23:10:05.0227216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,328.23,10.558,89.8,90,9,330
2024-08-25T23:10:05.0871898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,328.14,10.558,89.8,90,9,325
2024-08-25T23:10:05.1477179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,334.83,10.558,89.8,90,10,318
2024-08-25T23:10:05.2102238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,331.98,10.558,89.8,90,10,311
2024-08-25T23:10:05.2727059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.4,10.558,89.8,90,10,305
2024-08-25T23:10:05.3508564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.2,10.558,89.8,90,10,300
2024-08-25T23:10:05.4133119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,324.95,10.558,89.8,90,10,295
2024-08-25T23:10:05.4757499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,323.63,10.575,90,90,10,292
2024-08-25T23:10:05.5383197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,323.22,10.575,90,90.1,10,291
2024-08-25T23:10:05.6007490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,323.22,10.575,90,90.1,10,291
2024-08-25T23:10:05.6789011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,324.13,10.575,90,90.1,10,293
2024-08-25T23:10:05.7413737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.48,10.575,90,90.1,10,296
2024-08-25T23:10:05.8038482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,326.83,10.575,90,90.1,10,299
2024-08-25T23:10:05.8662778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,328.16,10.575,90,90.1,10,302
2024-08-25T23:10:05.9288484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,329.47,10.575,90,90.1,10,305
2024-08-25T23:10:06.0069929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,330.76,10.575,90,90.1,10,308
2024-08-25T23:10:06.0693385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,331.61,10.575,90,90.1,10,310
2024-08-25T23:10:06.1318431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,332.45,10.575,90,90.1,10,312
2024-08-25T23:10:06.1943931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,333.68,10.575,90,90.1,10,315
2024-08-25T23:10:06.2569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,334.08,10.575,90,90.1,10,316
2024-08-25T23:10:06.3350157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,334.88,10.575,90,90.1,10,318
2024-08-25T23:10:06.3974581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,334.88,10.575,90,90.1,10,318
2024-08-25T23:10:06.4600393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,335.26,10.575,90,90.1,10,319
2024-08-25T23:10:06.5224638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.19,10.604,90.1,90.3,10,319
2024-08-25T23:10:06.5849517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,335.57,10.604,90.1,90.3,10,320
2024-08-25T23:10:06.6630590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,335.57,10.604,90.1,90.3,10,320
2024-08-25T23:10:06.7255845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,335.19,10.604,90.1,90.3,10,319
2024-08-25T23:10:06.7880644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,334.42,10.604,90.1,90.3,10,317
2024-08-25T23:10:06.8506288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,333.23,10.604,90.1,90.3,10,314
2024-08-25T23:10:06.9129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,332,10.604,90.1,90.3,10,311
2024-08-25T23:10:06.9911329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,330.32,10.604,90.1,90.3,10,307
2024-08-25T23:10:07.0433200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,329.03,10.604,90.1,90.3,10,304
2024-08-25T23:10:07.1161156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,327.72,10.604,90.1,90.3,10,301
2024-08-25T23:10:07.1786164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,326.84,10.604,90.1,90.3,10,299
2024-08-25T23:10:07.2410744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.95,10.604,90.1,90.3,10,297
2024-08-25T23:10:07.3035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,325.5,10.604,90.1,90.3,10,296
2024-08-25T23:10:07.3817379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,324.61,10.604,90.1,90.3,10,294
2024-08-25T23:10:07.4441952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,323.5,10.642,90,90.3,10,292
2024-08-25T23:10:07.5221438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,322.55,10.642,90,90.2,10,290
2024-08-25T23:10:07.5691771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,322.09,10.642,90,90.2,10,289
2024-08-25T23:10:07.6316280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,322.09,10.642,90,90.2,10,289
2024-08-25T23:10:07.7096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,323.45,10.642,90,90.2,10,292
2024-08-25T23:10:07.7721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,324.79,10.642,90,90.2,10,295
2024-08-25T23:10:07.8346989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327,10.642,90,90.2,10,300
2024-08-25T23:10:07.8971274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,330.01,10.642,90,90.2,10,307
2024-08-25T23:10:07.9596726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,332.49,10.642,90,90.2,10,313
2024-08-25T23:10:08.0377091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,334.44,10.642,90,90.2,10,318
2024-08-25T23:10:08.1002558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.55,10.642,90,90.2,10,321
2024-08-25T23:10:08.1627566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,336.26,10.642,90,90.2,10,323
2024-08-25T23:10:08.2253069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,336.93,10.642,90,90.2,10,325
2024-08-25T23:10:08.2877119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,337.87,10.642,90,90.2,10,328
2024-08-25T23:10:08.3657704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,338.16,10.642,90,90.2,10,329
2024-08-25T23:10:08.4283174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,337.85,10.686,89.8,90.2,10,330
2024-08-25T23:10:08.4907978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,337.85,10.686,89.8,90.2,10,330
2024-08-25T23:10:08.5532850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,338.06,10.686,89.8,90.1,10,331
2024-08-25T23:10:08.6157791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,338.29,10.686,89.8,90.1,10,332
2024-08-25T23:10:08.6938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,338.29,10.686,89.8,90.1,10,332
2024-08-25T23:10:08.7564217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,338.29,10.686,89.8,90.1,10,332
2024-08-25T23:10:08.8189598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,338.29,10.686,89.8,90.1,10,332
2024-08-25T23:10:08.8813397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,337.82,10.686,89.8,90.1,10,330
2024-08-25T23:10:08.9439010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,337.56,10.686,89.8,90.1,10,329
2024-08-25T23:10:09.0219648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,337,10.686,89.8,90.1,10,327
2024-08-25T23:10:09.0844495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,335.74,10.686,89.8,90.1,10,323
2024-08-25T23:10:09.1470226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,333.97,10.686,89.8,90.1,10,318
2024-08-25T23:10:09.2093757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,331.26,10.686,89.8,90.1,10,311
2024-08-25T23:10:09.2719338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.2,10.686,89.8,90.1,10,306
2024-08-25T23:10:09.3500067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,326.64,10.686,89.8,90.1,10,300
2024-08-25T23:10:09.4125003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,324.89,10.686,89.8,90.1,10,296
2024-08-25T23:10:09.4750489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,323.12,10.686,89.8,90.1,10,292
2024-08-25T23:10:09.5374700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,321.49,10.735,89.7,90,10,289
2024-08-25T23:10:09.5999355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,320.14,10.735,89.7,90,10,286
2024-08-25T23:10:09.6624578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,319.69,10.735,89.7,90,10,285
2024-08-25T23:10:09.7405572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,320.14,10.735,89.7,90,10,286
2024-08-25T23:10:09.8031439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,322.82,10.735,89.7,90,10,292
2024-08-25T23:10:09.8655959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,325.89,10.735,89.7,90,10,299
2024-08-25T23:10:09.9280493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,328.84,10.735,89.7,90,10,306
2024-08-25T23:10:09.9904565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,332.04,10.735,89.7,90,10,314
2024-08-25T23:10:10.0685250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,334.59,10.735,89.7,90,10,321
2024-08-25T23:10:10.1310506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,326.66,10.735,89.7,90,9,326
2024-08-25T23:10:10.1936582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,326.59,10.735,89.7,90,9,329
2024-08-25T23:10:10.2604673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,326.51,10.735,89.7,90,9,330
2024-08-25T23:10:10.3230686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,326.22,10.735,89.7,90,9,332
2024-08-25T23:10:10.3854124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,326.38,10.735,89.7,90,9,331
2024-08-25T23:10:10.4479786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,326.64,10.735,89.7,90,9,328
2024-08-25T23:10:10.5261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,326.27,10.787,89.8,89.8,9,324
2024-08-25T23:10:10.5884551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,325.39,10.787,89.8,89.8,9,317
2024-08-25T23:10:10.6510548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,323.84,10.787,89.8,89.8,9,310
2024-08-25T23:10:10.7135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,321.86,10.787,89.8,89.8,9,303
2024-08-25T23:10:10.7760782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,319.58,10.787,89.8,89.8,9,296
2024-08-25T23:10:10.8541775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,318.17,10.787,89.8,89.8,9,292
2024-08-25T23:10:10.9166691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.08,10.787,89.8,89.8,9,289
2024-08-25T23:10:10.9840059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,316.34,10.787,89.8,89.8,9,287
2024-08-25T23:10:11.0463477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,315.97,10.787,89.8,89.8,9,286
2024-08-25T23:10:11.1090786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,315.97,10.787,89.8,89.8,9,286
2024-08-25T23:10:11.1715162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,316.71,10.787,89.8,89.8,9,288
2024-08-25T23:10:11.2495837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.08,10.787,89.8,89.8,9,289
2024-08-25T23:10:11.3120743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.08,10.787,89.8,89.8,9,289
2024-08-25T23:10:11.3745872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,317.08,10.787,89.8,89.8,9,289
2024-08-25T23:10:11.4370787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,316.92,10.832,89.8,89.8,9,289
2024-08-25T23:10:11.5150759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,316.81,10.832,89.8,89.5,9,289
2024-08-25T23:10:11.5777679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,317.54,10.832,89.8,89.5,9,291
2024-08-25T23:10:11.6401224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,318.6,10.832,89.8,89.5,9,294
2024-08-25T23:10:11.7026429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,319.63,10.832,89.8,89.5,9,297
2024-08-25T23:10:11.7651368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,320.93,10.832,89.8,89.5,9,301
2024-08-25T23:10:11.8276867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,321.55,10.832,89.8,89.5,9,303
2024-08-25T23:10:11.8900474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.85,10.832,89.8,89.5,9,304
2024-08-25T23:10:11.9681895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.85,10.832,89.8,89.5,9,304
2024-08-25T23:10:12.0307003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.85,10.832,89.8,89.5,9,304
2024-08-25T23:10:12.0931176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.15,10.832,89.8,89.5,9,305
2024-08-25T23:10:12.1557008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,322.72,10.832,89.8,89.5,9,307
2024-08-25T23:10:12.2182067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,323.26,10.832,89.8,89.5,9,309
2024-08-25T23:10:12.2963199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,324.01,10.832,89.8,89.5,9,312
2024-08-25T23:10:12.3587981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,324.46,10.832,89.8,89.5,9,314
2024-08-25T23:10:12.4212359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,324.44,10.857,89.7,89.5,9,315
2024-08-25T23:10:12.4835647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,324.81,10.857,89.7,89.5,9,317
2024-08-25T23:10:12.5461761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,324.94,10.857,89.7,89.3,9,318
2024-08-25T23:10:12.6260626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,324.94,10.857,89.7,89.3,9,318
2024-08-25T23:10:12.6868208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,324.4,10.857,89.7,89.3,9,315
2024-08-25T23:10:12.7493365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,323.75,10.857,89.7,89.3,9,312
2024-08-25T23:10:12.8118397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,323.51,10.857,89.7,89.3,9,311
2024-08-25T23:10:12.8742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,323.26,10.857,89.7,89.3,9,310
2024-08-25T23:10:12.9523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,323,10.857,89.7,89.3,9,309
2024-08-25T23:10:13.0147160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,323,10.857,89.7,89.3,9,309
2024-08-25T23:10:13.0772971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,323.51,10.857,89.7,89.3,9,311
2024-08-25T23:10:13.1399244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,330.28,10.857,89.7,89.3,10,312
2024-08-25T23:10:13.2024068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.02,10.857,89.7,89.3,10,314
2024-08-25T23:10:13.2803915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.39,10.857,89.7,89.3,10,315
2024-08-25T23:10:13.3430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,331.39,10.857,89.7,89.3,10,315
2024-08-25T23:10:13.4054324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,331.75,10.857,89.7,89.3,10,316
2024-08-25T23:10:13.4679247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,332.45,10.857,89.7,89.3,10,318
2024-08-25T23:10:13.5303860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.79,10.853,89.6,89.4,10,319
2024-08-25T23:10:13.6085011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,333.12,10.853,89.6,89.4,10,320
2024-08-25T23:10:13.6710373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,333.45,10.853,89.6,89.4,10,321
2024-08-25T23:10:13.7335254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,333.45,10.853,89.6,89.4,10,321
2024-08-25T23:10:13.7958934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,332.79,10.853,89.6,89.4,10,319
2024-08-25T23:10:13.8584512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,332.1,10.853,89.6,89.4,10,317
2024-08-25T23:10:13.9365180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,331.39,10.853,89.6,89.4,10,315
2024-08-25T23:10:13.9990243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,330.28,10.853,89.6,89.4,10,312
2024-08-25T23:10:14.0615498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,329.89,10.853,89.6,89.4,10,311
2024-08-25T23:10:14.1240314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,322.98,10.853,89.6,89.4,9,309
2024-08-25T23:10:14.1865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,322.44,10.853,89.6,89.4,9,307
2024-08-25T23:10:14.2490422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,321.88,10.853,89.6,89.4,9,305
2024-08-25T23:10:14.3270647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.58,10.853,89.6,89.4,9,304
2024-08-25T23:10:14.3896440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.58,10.853,89.6,89.4,9,304
2024-08-25T23:10:14.4520152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,321.58,10.853,89.6,89.4,9,304
2024-08-25T23:10:14.5145615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,321.78,10.83,89.6,89.7,9,304
2024-08-25T23:10:14.5770244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.08,10.83,89.6,89.7,9,305
2024-08-25T23:10:14.6551480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,322.36,10.83,89.6,89.7,9,306
2024-08-25T23:10:14.7176389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,322.36,10.83,89.6,89.7,9,306
2024-08-25T23:10:14.7800374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,322.36,10.83,89.6,89.7,9,306
2024-08-25T23:10:14.8426812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,322.64,10.83,89.6,89.7,9,307
2024-08-25T23:10:14.9052822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,322.64,10.83,89.6,89.7,9,307
2024-08-25T23:10:14.9834236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.08,10.83,89.6,89.7,9,305
2024-08-25T23:10:15.0459562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,321.48,10.83,89.6,89.7,9,303
2024-08-25T23:10:15.1084400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,324.42,10.83,89.6,89.7,10,297
2024-08-25T23:10:15.1710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,322.26,10.83,89.6,89.7,10,292
2024-08-25T23:10:15.2334402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,319.62,10.83,89.6,89.7,10,286
2024-08-25T23:10:15.3116163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,317.83,10.83,89.6,89.7,10,282
2024-08-25T23:10:15.3740177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,316.47,10.83,89.6,89.7,10,279
2024-08-25T23:10:15.4299004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,316.62,10.801,89.7,89.7,10,279
2024-08-25T23:10:15.5134065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,317.66,10.801,89.7,90,10,281
2024-08-25T23:10:15.5602995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,319.91,10.801,89.7,90,10,286
2024-08-25T23:10:15.6384989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,321.68,10.801,89.7,90,10,290
2024-08-25T23:10:15.7009867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,324.3,10.801,89.7,90,10,296
2024-08-25T23:10:15.7635025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,326.43,10.801,89.7,90,10,301
2024-08-25T23:10:15.8260843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,328.5,10.801,89.7,90,10,306
2024-08-25T23:10:15.8884966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,330.1,10.801,89.7,90,10,310
2024-08-25T23:10:15.9665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,331.25,10.801,89.7,90,10,313
2024-08-25T23:10:16.0360420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,332.72,10.801,89.7,90,10,317
2024-08-25T23:10:16.0953337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,317.36,10.801,89.7,90,8,321
2024-08-25T23:10:16.1578224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,316.66,10.801,89.7,90,8,326
2024-08-25T23:10:16.2202604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,315.14,10.801,89.7,90,8,331
2024-08-25T23:10:16.2827523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,313.12,10.801,89.7,90,8,335
2024-08-25T23:10:16.3608910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,308.21,10.801,89.7,90,8,341
2024-08-25T23:10:16.4233736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,303.24,10.801,89.7,90,8,345
2024-08-25T23:10:16.5202478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.43,300.25,10.767,89.9,90.4,8,347
2024-08-25T23:10:16.5514533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.33,298.48,10.767,89.9,90.4,8,348
2024-08-25T23:10:16.6140492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,296.58,10.767,89.9,90.4,8,349
2024-08-25T23:10:16.6765225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,303.44,10.767,89.9,90.4,8,345
2024-08-25T23:10:16.7389689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,312.1,10.767,89.9,90.4,8,337
2024-08-25T23:10:16.8170765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,316.82,10.767,89.9,90.4,8,327
2024-08-25T23:10:16.8795567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,317.89,10.767,89.9,90.4,8,317
2024-08-25T23:10:16.9420676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,317.15,10.767,89.9,90.4,8,308
2024-08-25T23:10:17.0045451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,315.46,10.767,89.9,90.4,8,299
2024-08-25T23:10:17.0707914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,313.43,10.767,89.9,90.4,8,291
2024-08-25T23:10:17.1332765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,307.3,10.767,89.9,90.4,7,286
2024-08-25T23:10:17.2114465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,306.6,10.767,89.9,90.4,7,283
2024-08-25T23:10:17.2739772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,306.35,10.767,89.9,90.4,7,282
2024-08-25T23:10:17.3363414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,306.35,10.767,89.9,90.4,7,282
2024-08-25T23:10:17.3988577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,306.35,10.767,89.9,90.4,7,282
2024-08-25T23:10:17.4613270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,306.6,10.767,89.9,90.4,7,283
2024-08-25T23:10:17.5394118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,307.51,10.746,90,90.7,7,286
2024-08-25T23:10:17.6019524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,308.16,10.746,90,90.7,7,289
2024-08-25T23:10:17.6643741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,308.76,10.746,90,90.7,7,292
2024-08-25T23:10:17.7269245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,309.29,10.746,90,90.7,7,295
2024-08-25T23:10:17.7893451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,309.88,10.746,90,90.7,7,299
2024-08-25T23:10:17.8675049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,310.4,10.746,90,90.7,7,304
2024-08-25T23:10:17.9299656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,310.64,10.746,90,90.7,7,309
2024-08-25T23:10:17.9924352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,310.52,10.746,90,90.7,7,314
2024-08-25T23:10:18.0548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,310.1,10.746,90,90.7,7,318
2024-08-25T23:10:18.1173188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,326.67,10.746,90,90.7,9,322
2024-08-25T23:10:18.1955866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,326.82,10.746,90,90.7,9,324
2024-08-25T23:10:18.2580794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,326.88,10.746,90,90.7,9,326
2024-08-25T23:10:18.3205722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,326.88,10.746,90,90.7,9,326
2024-08-25T23:10:18.3828541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,326.88,10.746,90,90.7,9,326
2024-08-25T23:10:18.4455211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,327.17,10.732,90.2,90.7,9,325
2024-08-25T23:10:18.5079789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,327.05,10.732,90.2,90.8,9,323
2024-08-25T23:10:18.5861867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,326.85,10.732,90.2,90.8,9,321
2024-08-25T23:10:18.6486335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,326.58,10.732,90.2,90.8,9,319
2024-08-25T23:10:18.7110626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,326.25,10.732,90.2,90.8,9,317
2024-08-25T23:10:18.7736171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,325.86,10.732,90.2,90.8,9,315
2024-08-25T23:10:18.8360708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,325.19,10.732,90.2,90.8,9,312
2024-08-25T23:10:18.9141064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,324.43,10.732,90.2,90.8,9,309
2024-08-25T23:10:18.9766140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,323.6,10.732,90.2,90.8,9,306
2024-08-25T23:10:19.0389882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,322.7,10.732,90.2,90.8,9,303
2024-08-25T23:10:19.1016836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,321.42,10.732,90.2,90.8,9,299
2024-08-25T23:10:19.1641809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,320.41,10.732,90.2,90.8,9,296
2024-08-25T23:10:19.2423205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,319.36,10.732,90.2,90.8,9,293
2024-08-25T23:10:19.3047661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,318.28,10.732,90.2,90.8,9,290
2024-08-25T23:10:19.3672695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,317.16,10.732,90.2,90.8,9,287
2024-08-25T23:10:19.4297076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,316.02,10.732,90.2,90.8,9,284
2024-08-25T23:10:19.5077166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,316.2,10.705,90.4,90.7,9,284
2024-08-25T23:10:19.5702654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,316.2,10.705,90.4,90.7,9,284
2024-08-25T23:10:19.6328233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,316.96,10.705,90.4,90.7,9,286
2024-08-25T23:10:19.6952317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,318.1,10.705,90.4,90.7,9,289
2024-08-25T23:10:19.7577243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,319.56,10.705,90.4,90.7,9,293
2024-08-25T23:10:19.8203078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,321.64,10.705,90.4,90.7,9,299
2024-08-25T23:10:19.8984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,323.25,10.705,90.4,90.7,9,304
2024-08-25T23:10:19.9608751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,324.42,10.705,90.4,90.7,9,308
2024-08-25T23:10:20.0233290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,326.17,10.705,90.4,90.7,9,315
2024-08-25T23:10:20.0858337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,310.26,10.705,90.4,90.7,7,321
2024-08-25T23:10:20.1518913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,308.55,10.705,90.4,90.7,7,327
2024-08-25T23:10:20.2264018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,306.23,10.705,90.4,90.7,7,332
2024-08-25T23:10:20.2889197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,305.64,10.705,90.4,90.7,7,333
2024-08-25T23:10:20.3513459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,305.64,10.705,90.4,90.7,7,333
2024-08-25T23:10:20.4139168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,307.27,10.705,90.4,90.7,7,330
2024-08-25T23:10:20.4764017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,309.24,10.705,90.4,90.7,7,325
2024-08-25T23:10:20.5388748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,310.32,10.705,90.4,90.4,7,321
2024-08-25T23:10:20.6167368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,311.26,10.671,90.4,90.4,7,315
2024-08-25T23:10:20.6794116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,311.39,10.671,90.4,90.4,7,312
2024-08-25T23:10:20.7419433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,311.33,10.671,90.4,90.4,7,308
2024-08-25T23:10:20.8043629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.14,10.671,90.4,90.4,7,305
2024-08-25T23:10:20.8668911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,310.96,10.671,90.4,90.4,7,303
2024-08-25T23:10:20.9449543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,310.61,10.671,90.4,90.4,7,300
2024-08-25T23:10:21.0074007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,310.17,10.671,90.4,90.4,7,297
2024-08-25T23:10:21.0698775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,309.66,10.671,90.4,90.4,7,294
2024-08-25T23:10:21.1323607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,318.85,10.671,90.4,90.4,9,291
2024-08-25T23:10:21.1948363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,318.48,10.671,90.4,90.4,9,290
2024-08-25T23:10:21.2730509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,318.11,10.671,90.4,90.4,9,289
2024-08-25T23:10:21.3355477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,318.48,10.671,90.4,90.4,9,290
2024-08-25T23:10:21.3981239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,319.59,10.671,90.4,90.4,9,293
2024-08-25T23:10:21.4606258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,321.01,10.671,90.4,90.4,9,297
2024-08-25T23:10:21.5230447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,322.52,10.671,90.3,90.1,9,302
2024-08-25T23:10:21.6012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,323.47,10.671,90.3,90.1,9,305
2024-08-25T23:10:21.6635755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,324.36,10.671,90.3,90.1,9,308
2024-08-25T23:10:21.7260832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,325.19,10.671,90.3,90.1,9,311
2024-08-25T23:10:21.7885672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,325.94,10.671,90.3,90.1,9,314
2024-08-25T23:10:21.8511060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,326.59,10.671,90.3,90.1,9,317
2024-08-25T23:10:21.9292237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,326.97,10.671,90.3,90.1,9,319
2024-08-25T23:10:21.9916411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,327.28,10.671,90.3,90.1,9,321
2024-08-25T23:10:22.0541759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,327.53,10.671,90.3,90.1,9,323
2024-08-25T23:10:22.1166298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,327.71,10.671,90.3,90.1,9,325
2024-08-25T23:10:22.1790363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,327.8,10.671,90.3,90.1,9,328
2024-08-25T23:10:22.2572339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,327.72,10.671,90.3,90.1,9,330
2024-08-25T23:10:22.3197382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,327.35,10.671,90.3,90.1,9,333
2024-08-25T23:10:22.3821876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,326.58,10.671,90.3,90.1,9,336
2024-08-25T23:10:22.4447499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,325.79,10.671,90.3,90.1,9,338
2024-08-25T23:10:22.5072562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.89,324.34,10.717,90.3,89.8,9,340
2024-08-25T23:10:22.5853307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,322.05,10.717,90.3,89.8,9,343
2024-08-25T23:10:22.6478100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,318.66,10.717,90.3,89.8,9,346
2024-08-25T23:10:22.7103438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,315.56,10.717,90.3,89.8,9,348
2024-08-25T23:10:22.7728286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,317.21,10.717,90.3,89.8,9,347
2024-08-25T23:10:22.8352977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,318.66,10.717,90.3,89.8,9,346
2024-08-25T23:10:22.8977667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.74,323.67,10.717,90.3,89.8,9,341
2024-08-25T23:10:22.9758210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,326.5,10.717,90.3,89.8,9,335
2024-08-25T23:10:23.0381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,327.42,10.717,90.3,89.8,9,328
2024-08-25T23:10:23.1008377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,318.54,10.717,90.3,89.8,8,321
2024-08-25T23:10:23.1633663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,318.29,10.717,90.3,89.8,8,313
2024-08-25T23:10:23.2258862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,317.31,10.717,90.3,89.8,8,306
2024-08-25T23:10:23.3038771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,315.84,10.717,90.3,89.8,8,299
2024-08-25T23:10:23.3663900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,314.29,10.717,90.3,89.8,8,293
2024-08-25T23:10:23.4289431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,312.94,10.778,90.3,89.8,8,289
2024-08-25T23:10:23.5069154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,312.34,10.778,90.3,89.8,8,287
2024-08-25T23:10:23.5554013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,312.04,10.778,90.3,89.8,8,286
2024-08-25T23:10:23.6320012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,312.34,10.778,90.3,89.8,8,287
2024-08-25T23:10:23.6943789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,312.94,10.778,90.3,89.8,8,289
2024-08-25T23:10:23.7567986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,314.07,10.778,90.3,89.8,8,293
2024-08-25T23:10:23.8194460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,315.1,10.778,90.3,89.8,8,297
2024-08-25T23:10:23.8818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,315.82,10.778,90.3,89.8,8,300
2024-08-25T23:10:23.9600069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.66,10.778,90.3,89.8,8,304
2024-08-25T23:10:24.0223954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,317.35,10.778,90.3,89.8,8,308
2024-08-25T23:10:24.0849734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,331.3,10.778,90.3,89.8,10,312
2024-08-25T23:10:24.1474118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,332.07,10.778,90.3,89.8,10,314
2024-08-25T23:10:24.2098827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,332.45,10.778,90.3,89.8,10,315
2024-08-25T23:10:24.2881089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,332.82,10.778,90.3,89.8,10,316
2024-08-25T23:10:24.3505461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,333.55,10.778,90.3,89.8,10,318
2024-08-25T23:10:24.4131042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,333.55,10.778,90.3,89.8,10,318
2024-08-25T23:10:24.4755864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,333.19,10.778,90.3,89.8,10,317
2024-08-25T23:10:24.5380395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332,10.83,90.1,89.8,10,315
2024-08-25T23:10:24.6160935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,330.87,10.83,90.1,89.8,10,312
2024-08-25T23:10:24.6785088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,330.1,10.83,90.1,89.8,10,310
2024-08-25T23:10:24.7410221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,328.91,10.83,90.1,89.8,10,307
2024-08-25T23:10:24.8035570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.69,10.83,90.1,89.8,10,304
2024-08-25T23:10:24.8660640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,326.86,10.83,90.1,89.8,10,302
2024-08-25T23:10:24.9442778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.45,10.83,90.1,89.8,10,301
2024-08-25T23:10:25.0066833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.45,10.83,90.1,89.8,10,301
2024-08-25T23:10:25.0691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.45,10.83,90.1,89.8,10,301
2024-08-25T23:10:25.1315298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,332.27,10.83,90.1,89.8,11,303
2024-08-25T23:10:25.1941643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,333.3,10.83,90.1,89.8,11,305
2024-08-25T23:10:25.2566296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,334.34,10.83,90.1,89.8,11,307
2024-08-25T23:10:25.3345917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,335.38,10.83,90.1,89.8,11,309
2024-08-25T23:10:25.3971390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,336.42,10.83,90.1,89.8,11,311
2024-08-25T23:10:25.4597209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,337.47,10.83,90.1,89.8,11,313
2024-08-25T23:10:25.5222146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,338.25,10.865,89.9,89.9,11,315
2024-08-25T23:10:25.5845958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,338.78,10.865,89.9,89.9,11,316
2024-08-25T23:10:25.6625736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,338.78,10.865,89.9,89.9,11,316
2024-08-25T23:10:25.7251483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,337.21,10.865,89.9,89.9,11,313
2024-08-25T23:10:25.7877041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,334.63,10.865,89.9,89.9,11,308
2024-08-25T23:10:25.8501431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,333.08,10.865,89.9,89.9,11,305
2024-08-25T23:10:25.9126129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,332.57,10.865,89.9,89.9,11,304
2024-08-25T23:10:25.9907188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,331.03,10.865,89.9,89.9,11,301
2024-08-25T23:10:26.0532210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,330.51,10.865,89.9,89.9,11,300
2024-08-25T23:10:26.1157054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,329.49,10.865,89.9,89.9,11,298
2024-08-25T23:10:26.1782693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,328.47,10.865,89.9,89.9,11,296
2024-08-25T23:10:26.2406744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,328.47,10.865,89.9,89.9,11,296
2024-08-25T23:10:26.3187926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,328.47,10.865,89.9,89.9,11,296
2024-08-25T23:10:26.3814469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,328.98,10.865,89.9,89.9,11,297
2024-08-25T23:10:26.4440149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,330.51,10.865,89.9,89.9,11,300
2024-08-25T23:10:26.5064123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,332.16,10.864,89.9,90.1,11,303
2024-08-25T23:10:26.5689271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,333.7,10.864,89.9,90.1,11,306
2024-08-25T23:10:26.6470800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,334.73,10.864,89.9,90.1,11,308
2024-08-25T23:10:26.7095264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,336.8,10.864,89.9,90.1,11,312
2024-08-25T23:10:26.7719811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,338.36,10.864,89.9,90.1,11,315
2024-08-25T23:10:26.8344212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,338.89,10.864,89.9,90.1,11,316
2024-08-25T23:10:26.8968544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,340.46,10.864,89.9,90.1,11,319
2024-08-25T23:10:26.9749991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,341.51,10.864,89.9,90.1,11,321
2024-08-25T23:10:27.0375663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,342.04,10.864,89.9,90.1,11,322
2024-08-25T23:10:27.1000568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,334.1,10.864,89.9,90.1,10,322
2024-08-25T23:10:27.1625198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,332.81,10.864,89.9,90.1,10,318
2024-08-25T23:10:27.2250666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,331.4,10.864,89.9,90.1,10,314
2024-08-25T23:10:27.2875280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,329.9,10.864,89.9,90.1,10,310
2024-08-25T23:10:27.3656398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,328.33,10.864,89.9,90.1,10,306
2024-08-25T23:10:27.4280184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,326.86,10.844,90,90.1,10,302
2024-08-25T23:10:27.5061583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,325.69,10.844,90,90.3,10,299
2024-08-25T23:10:27.5530540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,324.42,10.844,90,90.3,10,296
2024-08-25T23:10:27.6155306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.56,10.844,90,90.3,10,294
2024-08-25T23:10:27.6936119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.56,10.844,90,90.3,10,294
2024-08-25T23:10:27.7561413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.56,10.844,90,90.3,10,294
2024-08-25T23:10:27.8186100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,323.99,10.844,90,90.3,10,295
2024-08-25T23:10:27.8811375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,324.42,10.844,90,90.3,10,296
2024-08-25T23:10:27.9436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,324.85,10.844,90,90.3,10,297
2024-08-25T23:10:28.0217267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,326.11,10.844,90,90.3,10,300
2024-08-25T23:10:28.0841479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,327.36,10.844,90,90.3,10,303
2024-08-25T23:10:28.1466829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,328.58,10.844,90,90.3,10,306
2024-08-25T23:10:28.2119037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,329.37,10.844,90,90.3,10,308
2024-08-25T23:10:28.2744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,330.54,10.844,90,90.3,10,311
2024-08-25T23:10:28.3369019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,330.54,10.844,90,90.3,10,311
2024-08-25T23:10:28.4150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,330.54,10.844,90,90.3,10,311
2024-08-25T23:10:28.4775020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,330.54,10.844,90,90.3,10,311
2024-08-25T23:10:28.5399548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,329.53,10.83,90,90.5,10,308
2024-08-25T23:10:28.6023767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,329.13,10.83,90,90.5,10,307
2024-08-25T23:10:28.6649964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,327.92,10.83,90,90.5,10,304
2024-08-25T23:10:28.7430561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,327.1,10.83,90,90.5,10,302
2024-08-25T23:10:28.8056232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.26,10.83,90,90.5,10,300
2024-08-25T23:10:28.8680939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,325.42,10.83,90,90.5,10,298
2024-08-25T23:10:28.9305319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,324.99,10.83,90,90.5,10,297
2024-08-25T23:10:28.9930101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,325.42,10.83,90,90.5,10,298
2024-08-25T23:10:29.0711272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.26,10.83,90,90.5,10,300
2024-08-25T23:10:29.1335857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,332.06,10.83,90,90.5,11,302
2024-08-25T23:10:29.1960769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,333.1,10.83,90,90.5,11,304
2024-08-25T23:10:29.2585989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,335.17,10.83,90,90.5,11,308
2024-08-25T23:10:29.3211146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,337.26,10.83,90,90.5,11,312
2024-08-25T23:10:29.3858839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,339.37,10.83,90,90.5,11,316
2024-08-25T23:10:29.4616333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,341.49,10.83,90,90.5,11,320
2024-08-25T23:10:29.5240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,342.63,10.828,90,90.6,11,322
2024-08-25T23:10:29.5866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,342.63,10.828,90,90.6,11,322
2024-08-25T23:10:29.6490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,342.1,10.828,90,90.6,11,321
2024-08-25T23:10:29.7272355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,341.03,10.828,90,90.6,11,319
2024-08-25T23:10:29.7896980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,339.43,10.828,90,90.6,11,316
2024-08-25T23:10:29.8522387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.38,10.828,90,90.6,11,314
2024-08-25T23:10:29.9146599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,336.28,10.828,90,90.6,11,310
2024-08-25T23:10:29.9771957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,334.72,10.828,90,90.6,11,307
2024-08-25T23:10:30.0405338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,333.16,10.828,90,90.6,11,304
2024-08-25T23:10:30.1177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.15,10.828,90,90.6,10,302
2024-08-25T23:10:30.1802905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,325.89,10.828,90,90.6,10,299
2024-08-25T23:10:30.2428454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,324.62,10.828,90,90.6,10,296
2024-08-25T23:10:30.3052353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,323.76,10.828,90,90.6,10,294
2024-08-25T23:10:30.3677314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.32,10.828,90,90.6,10,293
2024-08-25T23:10:30.4459114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.32,10.828,90,90.6,10,293
2024-08-25T23:10:30.5083770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,323.34,10.827,90.1,90.5,10,293
2024-08-25T23:10:30.5708674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,324.21,10.827,90.1,90.5,10,295
2024-08-25T23:10:30.6333029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,325.49,10.827,90.1,90.5,10,298
2024-08-25T23:10:30.6957956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,327.58,10.827,90.1,90.5,10,303
2024-08-25T23:10:30.7739101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,329.6,10.827,90.1,90.5,10,308
2024-08-25T23:10:30.8364259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,332.27,10.827,90.1,90.5,10,315
2024-08-25T23:10:30.8914012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,334.33,10.827,90.1,90.5,10,321
2024-08-25T23:10:30.9694394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,336.07,10.827,90.1,90.5,10,327
2024-08-25T23:10:31.0318398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.03,337.12,10.827,90.1,90.5,10,332
2024-08-25T23:10:31.0944240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,323.52,10.827,90.1,90.5,9,338
2024-08-25T23:10:31.1569867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.39,319.52,10.827,90.1,90.5,9,343
2024-08-25T23:10:31.2193462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,315.6,10.827,90.1,90.5,9,346
2024-08-25T23:10:31.2975662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,313.95,10.827,90.1,90.5,9,347
2024-08-25T23:10:31.3599728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.83,313.95,10.827,90.1,90.5,9,347
2024-08-25T23:10:31.4225186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.97,315.6,10.827,90.1,90.5,9,346
2024-08-25T23:10:31.5199892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,320.28,10.816,90.4,90.5,9,343
2024-08-25T23:10:31.5513808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.86,322.87,10.816,90.4,90.5,9,340
2024-08-25T23:10:31.6138948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,325.04,10.816,90.4,90.5,9,336
2024-08-25T23:10:31.6919219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,325.72,10.816,90.4,90.5,9,334
2024-08-25T23:10:31.7545075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,326.2,10.816,90.4,90.5,9,332
2024-08-25T23:10:31.8168509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,326.51,10.816,90.4,90.5,9,330
2024-08-25T23:10:31.8819503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,326.67,10.816,90.4,90.5,9,328
2024-08-25T23:10:31.9444459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,326.71,10.816,90.4,90.5,9,326
2024-08-25T23:10:32.0069041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,326.59,10.816,90.4,90.5,9,323
2024-08-25T23:10:32.0850909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,318.04,10.816,90.4,90.5,8,320
2024-08-25T23:10:32.1475277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,318.1,10.816,90.4,90.5,8,318
2024-08-25T23:10:32.2100755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.08,10.816,90.4,90.5,8,316
2024-08-25T23:10:32.2724538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,318.1,10.816,90.4,90.5,8,317
2024-08-25T23:10:32.3350269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,318.04,10.816,90.4,90.5,8,320
2024-08-25T23:10:32.4130566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,317.79,10.816,90.4,90.5,8,323
2024-08-25T23:10:32.4755274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,317.07,10.816,90.4,90.5,8,327
2024-08-25T23:10:32.5379557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,317.07,10.802,90.7,90.3,8,329
2024-08-25T23:10:32.6005199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,316.4,10.802,90.7,90.3,8,331
2024-08-25T23:10:32.6631385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,315.56,10.802,90.7,90.3,8,333
2024-08-25T23:10:32.7410222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,314.52,10.802,90.7,90.3,8,335
2024-08-25T23:10:32.8036946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,314.52,10.802,90.7,90.3,8,335
2024-08-25T23:10:32.8660630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,316.4,10.802,90.7,90.3,8,331
2024-08-25T23:10:32.9285441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,317.34,10.802,90.7,90.3,8,328
2024-08-25T23:10:32.9910933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,318.12,10.802,90.7,90.3,8,324
2024-08-25T23:10:33.0535421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,318.48,10.802,90.7,90.3,8,318
2024-08-25T23:10:33.1316297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,324.81,10.802,90.7,90.3,9,311
2024-08-25T23:10:33.1942532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,323.46,10.802,90.7,90.3,9,306
2024-08-25T23:10:33.2567329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.61,10.802,90.7,90.3,9,300
2024-08-25T23:10:33.3191753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,320.28,10.802,90.7,90.3,9,296
2024-08-25T23:10:33.3816594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,318.87,10.802,90.7,90.3,9,292
2024-08-25T23:10:33.4597414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,317.78,10.802,90.7,90.3,9,289
2024-08-25T23:10:33.5260781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,317.75,10.798,90.8,90,9,289
2024-08-25T23:10:33.5847607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,317.75,10.798,90.8,90,9,289
2024-08-25T23:10:33.6472321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,317.75,10.798,90.8,90,9,289
2024-08-25T23:10:33.7095959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,317.75,10.798,90.8,90,9,289
2024-08-25T23:10:33.7877621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,317.75,10.798,90.8,90,9,289
2024-08-25T23:10:33.8502708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,317.75,10.798,90.8,90,9,289
2024-08-25T23:10:33.9127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,318.48,10.798,90.8,90,9,291
2024-08-25T23:10:33.9752129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.26,10.798,90.8,90,9,296
2024-08-25T23:10:34.0378101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,321.6,10.798,90.8,90,9,300
2024-08-25T23:10:34.1158263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.46,10.798,90.8,90,9,306
2024-08-25T23:10:34.1783768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,324.57,10.798,90.8,90,9,310
2024-08-25T23:10:34.2409504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,325.55,10.798,90.8,90,9,314
2024-08-25T23:10:34.3034251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,325.97,10.798,90.8,90,9,316
2024-08-25T23:10:34.3657235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,325.97,10.798,90.8,90,9,316
2024-08-25T23:10:34.4438953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,325.97,10.798,90.8,90,9,316
2024-08-25T23:10:34.5063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,325.59,10.808,90.7,89.8,9,315
2024-08-25T23:10:34.5689103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,324.65,10.808,90.7,89.8,9,311
2024-08-25T23:10:34.6313561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,323.57,10.808,90.7,89.8,9,307
2024-08-25T23:10:34.6939140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,322.69,10.808,90.7,89.8,9,304
2024-08-25T23:10:34.7719895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.75,10.808,90.7,89.8,9,301
2024-08-25T23:10:34.8345747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,321.42,10.808,90.7,89.8,9,300
2024-08-25T23:10:34.8969499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,320.76,10.808,90.7,89.8,9,298
2024-08-25T23:10:34.9594806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,320.42,10.808,90.7,89.8,9,297
2024-08-25T23:10:35.0219819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,319.73,10.808,90.7,89.8,9,295
2024-08-25T23:10:35.0999896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.13,10.808,90.7,89.8,10,290
2024-08-25T23:10:35.1624583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,320.35,10.808,90.7,89.8,10,286
2024-08-25T23:10:35.2250340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,319.45,10.808,90.7,89.8,10,284
2024-08-25T23:10:35.2874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,319.45,10.808,90.7,89.8,10,284
2024-08-25T23:10:35.3499885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,322.13,10.808,90.7,89.8,10,290
2024-08-25T23:10:35.4124886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,324.76,10.808,90.7,89.8,10,296
2024-08-25T23:10:35.5061261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,327.45,10.822,90.4,89.7,10,303
2024-08-25T23:10:35.5530913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,329.49,10.822,90.4,89.7,10,308
2024-08-25T23:10:35.6155312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,331.83,10.822,90.4,89.7,10,314
2024-08-25T23:10:35.6780469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,333.63,10.822,90.4,89.7,10,319
2024-08-25T23:10:35.7405511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,334.95,10.822,90.4,89.7,10,323
2024-08-25T23:10:35.8186667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.56,10.822,90.4,89.7,10,325
2024-08-25T23:10:35.8811412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,334.95,10.822,90.4,89.7,10,323
2024-08-25T23:10:35.9436264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,333.63,10.822,90.4,89.7,10,319
2024-08-25T23:10:36.0061241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,331.45,10.822,90.4,89.7,10,313
2024-08-25T23:10:36.0687288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,327.87,10.822,90.4,89.7,10,304
2024-08-25T23:10:36.1467248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.05,10.822,90.4,89.7,10,295
2024-08-25T23:10:36.2092425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,319.64,10.822,90.4,89.7,10,285
2024-08-25T23:10:36.2716612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,316.48,10.822,90.4,89.7,10,278
2024-08-25T23:10:36.3342438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,314.66,10.822,90.4,89.7,10,274
2024-08-25T23:10:36.3966371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,313.74,10.822,90.4,89.7,10,272
2024-08-25T23:10:36.4748069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.57,313.74,10.822,90.4,89.7,10,272
2024-08-25T23:10:36.5371238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,315.39,10.828,90.1,89.7,10,276
2024-08-25T23:10:36.5998094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,318.11,10.828,90.1,89.7,10,282
2024-08-25T23:10:36.6622280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,321.67,10.828,90.1,89.7,10,290
2024-08-25T23:10:36.7246583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,324.72,10.828,90.1,89.7,10,297
2024-08-25T23:10:36.8027941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.25,10.828,90.1,89.7,10,303
2024-08-25T23:10:36.8653226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.28,10.828,90.1,89.7,10,308
2024-08-25T23:10:36.9277876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,331.6,10.828,90.1,89.7,10,314
2024-08-25T23:10:36.9902297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,333.73,10.828,90.1,89.7,10,320
2024-08-25T23:10:37.0567048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.7,10.828,90.1,89.7,10,323
2024-08-25T23:10:37.1191745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.3,10.828,90.1,89.7,10,325
2024-08-25T23:10:37.1818211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.3,10.828,90.1,89.7,10,325
2024-08-25T23:10:37.2598195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,334.7,10.828,90.1,89.7,10,323
2024-08-25T23:10:37.3222755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,334.06,10.828,90.1,89.7,10,321
2024-08-25T23:10:37.3848568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,332.7,10.828,90.1,89.7,10,317
2024-08-25T23:10:37.4473619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,331.14,10.822,89.9,89.7,10,313
2024-08-25T23:10:37.5097844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.23,10.822,89.9,89.8,10,308
2024-08-25T23:10:37.5878141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.02,10.822,89.9,89.8,10,305
2024-08-25T23:10:37.6504696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.2,10.822,89.9,89.8,10,303
2024-08-25T23:10:37.7128679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,325.95,10.822,89.9,89.8,10,300
2024-08-25T23:10:37.7753259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,324.67,10.822,89.9,89.8,10,297
2024-08-25T23:10:37.8378791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,323.38,10.822,89.9,89.8,10,294
2024-08-25T23:10:37.9159413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,322.07,10.822,89.9,89.8,10,291
2024-08-25T23:10:37.9784281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,321.63,10.822,89.9,89.8,10,290
2024-08-25T23:10:38.0409281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,321.63,10.822,89.9,89.8,10,290
2024-08-25T23:10:38.1050948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,318.46,10.822,89.9,89.8,9,293
2024-08-25T23:10:38.1678552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,319.5,10.822,89.9,89.8,9,296
2024-08-25T23:10:38.2303421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,320.5,10.822,89.9,89.8,9,299
2024-08-25T23:10:38.3085617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,321.45,10.822,89.9,89.8,9,302
2024-08-25T23:10:38.3624349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,322.36,10.822,89.9,89.8,9,305
2024-08-25T23:10:38.4405498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,323.2,10.822,89.9,89.8,9,308
2024-08-25T23:10:38.5097835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,324.52,10.802,89.8,90,9,313
2024-08-25T23:10:38.5655341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,325.5,10.802,89.8,90,9,318
2024-08-25T23:10:38.6297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,326.17,10.802,89.8,90,9,324
2024-08-25T23:10:38.6905204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,326.02,10.802,89.8,90,9,330
2024-08-25T23:10:38.7686390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,324.92,10.802,89.8,90,9,335
2024-08-25T23:10:38.8311660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,324.11,10.802,89.8,90,9,337
2024-08-25T23:10:38.8935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.69,321.6,10.802,89.8,90,9,341
2024-08-25T23:10:38.9560852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,319.76,10.802,89.8,90,9,343
2024-08-25T23:10:39.0185680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.25,318.64,10.802,89.8,90,9,344
2024-08-25T23:10:39.0967573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,337.29,10.802,89.8,90,10,341
2024-08-25T23:10:39.1591236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,337.53,10.802,89.8,90,10,336
2024-08-25T23:10:39.2217221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,336.43,10.802,89.8,90,10,329
2024-08-25T23:10:39.2840936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,333.48,10.802,89.8,90,10,319
2024-08-25T23:10:39.3466654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,329.36,10.802,89.8,90,10,308
2024-08-25T23:10:39.4092141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,325.21,10.802,89.8,90,10,298
2024-08-25T23:10:39.5027557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,321.03,10.765,89.8,90.1,10,288
2024-08-25T23:10:39.5496859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,318.33,10.765,89.8,90.1,10,282
2024-08-25T23:10:39.6121982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,316.97,10.765,89.8,90.1,10,279
2024-08-25T23:10:39.6747661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,316.97,10.765,89.8,90.1,10,279
2024-08-25T23:10:39.7371950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,319.24,10.765,89.8,90.1,10,284
2024-08-25T23:10:39.8152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,322.81,10.765,89.8,90.1,10,292
2024-08-25T23:10:39.8777875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.28,10.765,89.8,90.1,10,300
2024-08-25T23:10:39.9403152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,329.6,10.765,89.8,90.1,10,308
2024-08-25T23:10:40.0027614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,332.7,10.765,89.8,90.1,10,316
2024-08-25T23:10:40.0662821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,326.18,10.765,89.8,90.1,9,321
2024-08-25T23:10:40.1433094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,326.5,10.765,89.8,90.1,9,325
2024-08-25T23:10:40.2058401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,326.52,10.765,89.8,90.1,9,326
2024-08-25T23:10:40.2683345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,326.45,10.765,89.8,90.1,9,324
2024-08-25T23:10:40.3308043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,326.06,10.765,89.8,90.1,9,320
2024-08-25T23:10:40.3933899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,325.4,10.765,89.8,90.1,9,316
2024-08-25T23:10:40.4714431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,324.76,10.765,89.8,90.1,9,313
2024-08-25T23:10:40.5339437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.11,10.721,89.9,90.2,9,309
2024-08-25T23:10:40.5964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.56,10.721,89.9,90.2,9,307
2024-08-25T23:10:40.6588959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.56,10.721,89.9,90.2,9,307
2024-08-25T23:10:40.7214272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.56,10.721,89.9,90.2,9,307
2024-08-25T23:10:40.7994284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.56,10.721,89.9,90.2,9,307
2024-08-25T23:10:40.8619968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.56,10.721,89.9,90.2,9,307
2024-08-25T23:10:40.9244160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,323.56,10.721,89.9,90.2,9,307
2024-08-25T23:10:40.9869722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,322.97,10.721,89.9,90.2,9,305
2024-08-25T23:10:41.0494399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,322.67,10.721,89.9,90.2,9,304
2024-08-25T23:10:41.1274434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,322.36,10.721,89.9,90.2,9,303
2024-08-25T23:10:41.1900847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,321.73,10.721,89.9,90.2,9,301
2024-08-25T23:10:41.2525395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,321.4,10.721,89.9,90.2,9,300
2024-08-25T23:10:41.3149960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,320.74,10.721,89.9,90.2,9,298
2024-08-25T23:10:41.3774940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,320.4,10.721,89.9,90.2,9,297
2024-08-25T23:10:41.4400190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,320.05,10.721,89.9,90.2,9,296
2024-08-25T23:10:41.5181024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,320.28,10.697,90.1,90.2,9,296
2024-08-25T23:10:41.5805896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,320.28,10.697,90.1,90.2,9,296
2024-08-25T23:10:41.6430457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,320.28,10.697,90.1,90.2,9,296
2024-08-25T23:10:41.7054459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,321.31,10.697,90.1,90.2,9,299
2024-08-25T23:10:41.7679524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.3,10.697,90.1,90.2,9,302
2024-08-25T23:10:41.8461672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,322.93,10.697,90.1,90.2,9,304
2024-08-25T23:10:41.9086533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,323.83,10.697,90.1,90.2,9,307
2024-08-25T23:10:41.9710399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,324.66,10.697,90.1,90.2,9,310
2024-08-25T23:10:42.0336616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,325.65,10.697,90.1,90.2,9,314
2024-08-25T23:10:42.0961784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,326.47,10.697,90.1,90.2,9,318
2024-08-25T23:10:42.1741723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,327.26,10.697,90.1,90.2,9,324
2024-08-25T23:10:42.2367133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,327.34,10.697,90.1,90.2,9,329
2024-08-25T23:10:42.2991972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,326.33,10.697,90.1,90.2,9,335
2024-08-25T23:10:42.3616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,324.61,10.697,90.1,90.2,9,339
2024-08-25T23:10:42.4241201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,322.47,10.697,90.1,90.2,9,342
2024-08-25T23:10:42.5022247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.36,321.64,10.697,90.1,90.1,9,343
2024-08-25T23:10:42.5648138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.51,322.93,10.682,90.2,90.1,9,342
2024-08-25T23:10:42.6271117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,324.41,10.682,90.2,90.1,9,340
2024-08-25T23:10:42.6897111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,325,10.682,90.2,90.1,9,339
2024-08-25T23:10:42.7522788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,325,10.682,90.2,90.1,9,339
2024-08-25T23:10:42.8303816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,325.52,10.682,90.2,90.1,9,338
2024-08-25T23:10:42.8928269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,326.33,10.682,90.2,90.1,9,336
2024-08-25T23:10:42.9552780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,326.65,10.682,90.2,90.1,9,335
2024-08-25T23:10:43.0176942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,327.3,10.682,90.2,90.1,9,332
2024-08-25T23:10:43.0802398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,317.05,10.682,90.2,90.1,8,330
2024-08-25T23:10:43.1583778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,317.63,10.682,90.2,90.1,8,328
2024-08-25T23:10:43.2208417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,318.24,10.682,90.2,90.1,8,325
2024-08-25T23:10:43.2833306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,318.49,10.682,90.2,90.1,8,323
2024-08-25T23:10:43.3458326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,318.64,10.682,90.2,90.1,8,321
2024-08-25T23:10:43.4083686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,318.67,10.682,90.2,90.1,8,317
2024-08-25T23:10:43.4864012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,318.8,10.663,90.4,90.1,8,314
2024-08-25T23:10:43.5489009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,318.46,10.663,90.4,90,8,311
2024-08-25T23:10:43.6114813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.03,10.663,90.4,90,8,308
2024-08-25T23:10:43.6738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,317.86,10.663,90.4,90,8,307
2024-08-25T23:10:43.7363759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,317.5,10.663,90.4,90,8,305
2024-08-25T23:10:43.7989276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.3,10.663,90.4,90,8,304
2024-08-25T23:10:43.8768934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.3,10.663,90.4,90,8,304
2024-08-25T23:10:43.9394391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,317.09,10.663,90.4,90,8,303
2024-08-25T23:10:44.0019462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,316.66,10.663,90.4,90,8,301
2024-08-25T23:10:44.0644270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,320.9,10.663,90.4,90,9,297
2024-08-25T23:10:44.1268449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,319.84,10.663,90.4,90,9,294
2024-08-25T23:10:44.2050175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,318.36,10.663,90.4,90,9,290
2024-08-25T23:10:44.2675425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,317.23,10.663,90.4,90,9,287
2024-08-25T23:10:44.3300810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,315.67,10.663,90.4,90,9,283
2024-08-25T23:10:44.3924674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,315.28,10.663,90.4,90,9,282
2024-08-25T23:10:44.4549119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,315.28,10.663,90.4,90,9,282
2024-08-25T23:10:44.5331528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,315.67,10.663,90.4,90,9,283
2024-08-25T23:10:44.5955209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,316.95,10.649,90.5,90,9,286
2024-08-25T23:10:44.6580629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,318.1,10.649,90.5,90,9,289
2024-08-25T23:10:44.7205729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,319.59,10.649,90.5,90,9,293
2024-08-25T23:10:44.7829652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,320.67,10.649,90.5,90,9,296
2024-08-25T23:10:44.8612467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,322.06,10.649,90.5,90,9,300
2024-08-25T23:10:44.9236988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,323.05,10.649,90.5,90,9,303
2024-08-25T23:10:44.9891260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,324,10.649,90.5,90,9,306
2024-08-25T23:10:45.0516910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,324.3,10.649,90.5,90,9,307
2024-08-25T23:10:45.1145170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,324.59,10.649,90.5,90,9,308
2024-08-25T23:10:45.1765247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,325.16,10.649,90.5,90,9,310
2024-08-25T23:10:45.2547386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,325.7,10.649,90.5,90,9,312
2024-08-25T23:10:45.3172300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,326.2,10.649,90.5,90,9,314
2024-08-25T23:10:45.3796523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,327.07,10.649,90.5,90,9,318
2024-08-25T23:10:45.4434387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,327.62,10.665,90.5,90,9,322
2024-08-25T23:10:45.5046318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,328.04,10.665,90.5,90,9,327
2024-08-25T23:10:45.5827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,327.47,10.665,90.5,90,9,334
2024-08-25T23:10:45.6453552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,325.72,10.665,90.5,90,9,339
2024-08-25T23:10:45.7077173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,323.78,10.665,90.5,90,9,342
2024-08-25T23:10:45.7702141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,324.52,10.665,90.5,90,9,341
2024-08-25T23:10:45.8326799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,327.24,10.665,90.5,90,9,335
2024-08-25T23:10:45.9108107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,328.04,10.665,90.5,90,9,327
2024-08-25T23:10:45.9733347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,327.15,10.665,90.5,90,9,319
2024-08-25T23:10:46.0358355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,325.07,10.665,90.5,90,9,310
2024-08-25T23:10:46.0982292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,322.98,10.665,90.5,90,9,303
2024-08-25T23:10:46.1607434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,320.96,10.665,90.5,90,9,297
2024-08-25T23:10:46.2232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,319.53,10.665,90.5,90,9,293
2024-08-25T23:10:46.3013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,319.53,10.665,90.5,90,9,293
2024-08-25T23:10:46.3639036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,319.53,10.665,90.5,90,9,293
2024-08-25T23:10:46.4264273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,320.96,10.665,90.5,90,9,297
2024-08-25T23:10:46.5043390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,321.99,10.665,90.5,90,9,300
2024-08-25T23:10:46.5513192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,322.92,10.715,90.3,90,9,304
2024-08-25T23:10:46.6294551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,323.82,10.715,90.3,90,9,307
2024-08-25T23:10:46.6919274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,324.92,10.715,90.3,90,9,311
2024-08-25T23:10:46.7544195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.42,10.715,90.3,90,9,313
2024-08-25T23:10:46.8168816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,325.87,10.715,90.3,90,9,315
2024-08-25T23:10:46.8798313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,326.29,10.715,90.3,90,9,317
2024-08-25T23:10:46.9574928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,326.48,10.715,90.3,90,9,318
2024-08-25T23:10:47.0199743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,326.48,10.715,90.3,90,9,318
2024-08-25T23:10:47.0822969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,333.3,10.715,90.3,90,10,316
2024-08-25T23:10:47.1449140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,332.53,10.715,90.3,90,10,314
2024-08-25T23:10:47.2074852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,331.75,10.715,90.3,90,10,312
2024-08-25T23:10:47.2855271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.95,10.715,90.3,90,10,310
2024-08-25T23:10:47.3540860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.13,10.715,90.3,90,10,308
2024-08-25T23:10:47.4064301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,329.72,10.715,90.3,90,10,307
2024-08-25T23:10:47.4689038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.3,10.715,90.3,90,10,306
2024-08-25T23:10:47.5470623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,327.94,10.788,90.1,89.9,10,304
2024-08-25T23:10:47.6093925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.52,10.788,90.1,89.9,10,303
2024-08-25T23:10:47.6720410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,326.26,10.788,90.1,89.9,10,300
2024-08-25T23:10:47.7343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,325.83,10.788,90.1,89.9,10,299
2024-08-25T23:10:47.7970005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.4,10.788,90.1,89.9,10,298
2024-08-25T23:10:47.8751766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,325.4,10.788,90.1,89.9,10,298
2024-08-25T23:10:47.9375764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,326.26,10.788,90.1,89.9,10,300
2024-08-25T23:10:48.0000044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.52,10.788,90.1,89.9,10,303
2024-08-25T23:10:48.0625441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,328.35,10.788,90.1,89.9,10,305
2024-08-25T23:10:48.1251054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,329.58,10.788,90.1,89.9,10,308
2024-08-25T23:10:48.2031262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.98,10.788,90.1,89.9,10,309
2024-08-25T23:10:48.2656565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.77,10.788,90.1,89.9,10,311
2024-08-25T23:10:48.3281302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.77,10.788,90.1,89.9,10,311
2024-08-25T23:10:48.3906472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,330.37,10.788,90.1,89.9,10,310
2024-08-25T23:10:48.4530644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,329.98,10.788,90.1,89.9,10,309
2024-08-25T23:10:48.5311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,329.49,10.845,90,89.6,10,309
2024-08-25T23:10:48.5936469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,329.09,10.845,90,89.6,10,308
2024-08-25T23:10:48.6562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,328.69,10.845,90,89.6,10,307
2024-08-25T23:10:48.7185722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,327.88,10.845,90,89.6,10,305
2024-08-25T23:10:48.7812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.48,10.845,90,89.6,10,304
2024-08-25T23:10:48.8592777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.07,10.845,90,89.6,10,303
2024-08-25T23:10:48.9217098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,326.65,10.845,90,89.6,10,302
2024-08-25T23:10:48.9842580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,326.23,10.845,90,89.6,10,301
2024-08-25T23:10:49.0466358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,325.82,10.845,90,89.6,10,300
2024-08-25T23:10:49.1092197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,330.5,10.845,90,89.6,11,300
2024-08-25T23:10:49.1716217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,330.5,10.845,90,89.6,11,300
2024-08-25T23:10:49.2498615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,331.01,10.845,90,89.6,11,301
2024-08-25T23:10:49.3122564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,331.01,10.845,90,89.6,11,301
2024-08-25T23:10:49.3748164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,332.04,10.845,90,89.6,11,303
2024-08-25T23:10:49.4372782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,332.04,10.845,90,89.6,11,303
2024-08-25T23:10:49.4997156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,332.39,10.868,90,89.5,11,304
2024-08-25T23:10:49.5778963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,332.91,10.868,90,89.5,11,305
2024-08-25T23:10:49.6403151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,332.91,10.868,90,89.5,11,305
2024-08-25T23:10:49.7027982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,333.94,10.868,90,89.5,11,307
2024-08-25T23:10:49.7653200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,334.45,10.868,90,89.5,11,308
2024-08-25T23:10:49.8278894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,334.97,10.868,90,89.5,11,309
2024-08-25T23:10:49.9059438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,336,10.868,90,89.5,11,311
2024-08-25T23:10:49.9684380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,337.04,10.868,90,89.5,11,313
2024-08-25T23:10:50.0308486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,337.55,10.868,90,89.5,11,314
2024-08-25T23:10:50.0933990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,338.07,10.868,90,89.5,11,315
2024-08-25T23:10:50.1558449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,338.07,10.868,90,89.5,11,315
2024-08-25T23:10:50.2340220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,338.07,10.868,90,89.5,11,315
2024-08-25T23:10:50.2965015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,337.55,10.868,90,89.5,11,314
2024-08-25T23:10:50.3589457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,337.55,10.868,90,89.5,11,314
2024-08-25T23:10:50.4214695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,336.52,10.868,90,89.5,11,312
2024-08-25T23:10:50.4994979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,336.68,10.849,90,89.6,11,312
2024-08-25T23:10:50.5621369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,336.68,10.849,90,89.6,11,312
2024-08-25T23:10:50.6245456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,337.72,10.849,90,89.6,11,314
2024-08-25T23:10:50.6870131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.25,10.849,90,89.6,11,315
2024-08-25T23:10:50.7494109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.25,10.849,90,89.6,11,315
2024-08-25T23:10:50.8119758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,338.25,10.849,90,89.6,11,315
2024-08-25T23:10:50.8900647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,337.72,10.849,90,89.6,11,314
2024-08-25T23:10:50.9525967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,336.68,10.849,90,89.6,11,312
2024-08-25T23:10:51.0150269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,336.16,10.849,90,89.6,11,311
2024-08-25T23:10:51.0775893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,323.08,10.849,90,89.6,9,308
2024-08-25T23:10:51.1401148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,322.81,10.849,90,89.6,9,307
2024-08-25T23:10:51.2182072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,321.94,10.849,90,89.6,9,304
2024-08-25T23:10:51.2806553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,321.64,10.849,90,89.6,9,303
2024-08-25T23:10:51.3430947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,320.71,10.849,90,89.6,9,300
2024-08-25T23:10:51.4056597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,320.38,10.849,90,89.6,9,299
2024-08-25T23:10:51.4680713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,320.06,10.849,90,89.6,9,298
2024-08-25T23:10:51.5306722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320.17,10.829,90,89.7,9,298
2024-08-25T23:10:51.6086772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320.17,10.829,90,89.7,9,298
2024-08-25T23:10:51.6712630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,320.17,10.829,90,89.7,9,298
2024-08-25T23:10:51.7336933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,320.83,10.829,90,89.7,9,300
2024-08-25T23:10:51.7962523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,321.46,10.829,90,89.7,9,302
2024-08-25T23:10:51.8586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,322.07,10.829,90,89.7,9,304
2024-08-25T23:10:51.9367041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,322.36,10.829,90,89.7,9,305
2024-08-25T23:10:51.9992115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,322.36,10.829,90,89.7,9,305
2024-08-25T23:10:52.0617976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,316.52,10.829,90,89.7,8,306
2024-08-25T23:10:52.1240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,316.68,10.829,90,89.7,8,307
2024-08-25T23:10:52.1867189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,316.68,10.829,90,89.7,8,307
2024-08-25T23:10:52.2647907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,316.98,10.829,90,89.7,8,309
2024-08-25T23:10:52.3273858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,317.22,10.829,90,89.7,8,311
2024-08-25T23:10:52.3898080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,317.49,10.829,90,89.7,8,314
2024-08-25T23:10:52.4522877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,317.62,10.829,90,89.7,8,317
2024-08-25T23:10:52.5147262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,317.52,10.829,90,89.9,8,321
2024-08-25T23:10:52.5928916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,317.3,10.816,89.9,89.9,8,323
2024-08-25T23:10:52.6553617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,317.01,10.816,89.9,89.9,8,325
2024-08-25T23:10:52.7179075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,316.6,10.816,89.9,89.9,8,327
2024-08-25T23:10:52.7803092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,316.34,10.816,89.9,89.9,8,328
2024-08-25T23:10:52.8428495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,316.82,10.816,89.9,89.9,8,326
2024-08-25T23:10:52.9209374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,317.17,10.816,89.9,89.9,8,324
2024-08-25T23:10:52.9832972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,317.49,10.816,89.9,89.9,8,321
2024-08-25T23:10:53.0459280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,317.58,10.816,89.9,89.9,8,319
2024-08-25T23:10:53.1083470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.57,10.816,89.9,89.9,8,316
2024-08-25T23:10:53.1709955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.816,89.9,89.9,8,315
2024-08-25T23:10:53.2333471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.816,89.9,89.9,8,315
2024-08-25T23:10:53.3115195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.816,89.9,89.9,8,315
2024-08-25T23:10:53.3739213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.816,89.9,89.9,8,315
2024-08-25T23:10:53.4364647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,317.53,10.816,89.9,89.9,8,315
2024-08-25T23:10:53.4989487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.67,10.798,90,89.9,8,314
2024-08-25T23:10:53.5615257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,317.5,10.798,90,89.9,8,312
2024-08-25T23:10:53.6395465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,317.4,10.798,90,89.9,8,311
2024-08-25T23:10:53.7020819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,317.16,10.798,90,89.9,8,309
2024-08-25T23:10:53.7644825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.01,10.798,90,89.9,8,308
2024-08-25T23:10:53.8270765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.01,10.798,90,89.9,8,308
2024-08-25T23:10:53.8895684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.86,10.798,90,89.9,8,307
2024-08-25T23:10:53.9676569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.86,10.798,90,89.9,8,307
2024-08-25T23:10:54.0330279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.86,10.798,90,89.9,8,307
2024-08-25T23:10:54.0955536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,316.86,10.798,90,89.9,8,307
2024-08-25T23:10:54.1580348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,317.01,10.798,90,89.9,8,308
2024-08-25T23:10:54.2205693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,317.16,10.798,90,89.9,8,309
2024-08-25T23:10:54.2831072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,317.5,10.798,90,89.9,8,312
2024-08-25T23:10:54.3611547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.67,10.798,90,89.9,8,314
2024-08-25T23:10:54.4237227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,317.77,10.798,90,89.9,8,316
2024-08-25T23:10:54.5017094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,317.81,10.798,90,89.8,8,318
2024-08-25T23:10:54.5486790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,318.17,10.742,90.1,89.8,8,321
2024-08-25T23:10:54.6111040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,318.17,10.742,90.1,89.8,8,321
2024-08-25T23:10:54.6891738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,318.21,10.742,90.1,89.8,8,320
2024-08-25T23:10:54.7517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,318.23,10.742,90.1,89.8,8,318
2024-08-25T23:10:54.8143102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,318.18,10.742,90.1,89.8,8,316
2024-08-25T23:10:54.8767041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,318.13,10.742,90.1,89.8,8,315
2024-08-25T23:10:54.9390795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,318.06,10.742,90.1,89.8,8,314
2024-08-25T23:10:55.0173767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,317.88,10.742,90.1,89.8,8,312
2024-08-25T23:10:55.0797952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,310.74,10.742,90.1,89.8,7,309
2024-08-25T23:10:55.1422615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,310.7,10.742,90.1,89.8,7,308
2024-08-25T23:10:55.2047329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,310.7,10.742,90.1,89.8,7,308
2024-08-25T23:10:55.2673055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,310.65,10.742,90.1,89.8,7,307
2024-08-25T23:10:55.3493980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,310.59,10.742,90.1,89.8,7,306
2024-08-25T23:10:55.3961428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,310.52,10.742,90.1,89.8,7,305
2024-08-25T23:10:55.4899460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,310.52,10.742,90.1,89.8,7,305
2024-08-25T23:10:55.5384134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,311.29,10.661,90.4,89.8,7,307
2024-08-25T23:10:55.5992746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,311.35,10.661,90.4,89.8,7,308
2024-08-25T23:10:55.6617716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,311.39,10.661,90.4,89.8,7,309
2024-08-25T23:10:55.7272336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,311.44,10.661,90.4,89.8,7,311
2024-08-25T23:10:55.8024162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,311.44,10.661,90.4,89.8,7,312
2024-08-25T23:10:55.8649397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,311.44,10.661,90.4,89.8,7,312
2024-08-25T23:10:55.9273728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.4,10.661,90.4,89.8,7,314
2024-08-25T23:10:55.9898432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,311.4,10.661,90.4,89.8,7,314
2024-08-25T23:10:56.0523399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,318.86,10.661,90.4,89.8,8,315
2024-08-25T23:10:56.1304266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,318.68,10.661,90.4,89.8,8,313
2024-08-25T23:10:56.1929554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,318.31,10.661,90.4,89.8,8,310
2024-08-25T23:10:56.2554511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,317.84,10.661,90.4,89.8,8,307
2024-08-25T23:10:56.3179422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,317.27,10.661,90.4,89.8,8,304
2024-08-25T23:10:56.3805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,316.39,10.661,90.4,89.8,8,300
2024-08-25T23:10:56.4584694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,315.65,10.661,90.4,89.8,8,297
2024-08-25T23:10:56.5210404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,315.73,10.593,90.5,89.8,8,296
2024-08-25T23:10:56.5834689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,315.46,10.593,90.5,89.8,8,295
2024-08-25T23:10:56.6460036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,315.46,10.593,90.5,89.8,8,295
2024-08-25T23:10:56.7083064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,315.73,10.593,90.5,89.8,8,296
2024-08-25T23:10:56.7866177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,316,10.593,90.5,89.8,8,297
2024-08-25T23:10:56.8507946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,316.75,10.593,90.5,89.8,8,300
2024-08-25T23:10:56.9115053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,317.44,10.593,90.5,89.8,8,303
2024-08-25T23:10:56.9741719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.86,10.593,90.5,89.8,8,305
2024-08-25T23:10:57.0364061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,318.06,10.593,90.5,89.8,8,306
2024-08-25T23:10:57.1145992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.39,10.593,90.5,89.8,10,307
2024-08-25T23:10:57.1770772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.39,10.593,90.5,89.8,10,307
2024-08-25T23:10:57.2395488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.39,10.593,90.5,89.8,10,307
2024-08-25T23:10:57.3021514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.39,10.593,90.5,89.8,10,307
2024-08-25T23:10:57.3645912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,330.39,10.593,90.5,89.8,10,307
2024-08-25T23:10:57.4271337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.82,10.593,90.5,89.8,10,308
2024-08-25T23:10:57.5052094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,330.87,10.564,90.3,89.8,10,308
2024-08-25T23:10:57.5676462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.44,10.564,90.3,89.8,10,307
2024-08-25T23:10:57.6301879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,329.13,10.564,90.3,89.8,10,304
2024-08-25T23:10:57.6926007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,328.69,10.564,90.3,89.8,10,303
2024-08-25T23:10:57.7551402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.8,10.564,90.3,89.8,10,301
2024-08-25T23:10:57.8333192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.8,10.564,90.3,89.8,10,301
2024-08-25T23:10:57.8957746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.8,10.564,90.3,89.8,10,301
2024-08-25T23:10:57.9582256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.8,10.564,90.3,89.8,10,301
2024-08-25T23:10:58.0205802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.8,10.564,90.3,89.8,10,301
2024-08-25T23:10:58.0832177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,332.58,10.564,90.3,89.8,11,301
2024-08-25T23:10:58.1613489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,333.66,10.564,90.3,89.8,11,303
2024-08-25T23:10:58.2237398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,333.66,10.564,90.3,89.8,11,303
2024-08-25T23:10:58.2863282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,333.66,10.564,90.3,89.8,11,303
2024-08-25T23:10:58.3488226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,334.2,10.564,90.3,89.8,11,304
2024-08-25T23:10:58.4112656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,334.75,10.564,90.3,89.8,11,305
2024-08-25T23:10:58.4893311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,334.56,10.577,89.9,89.9,11,305
2024-08-25T23:10:58.5518172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,335.1,10.577,89.9,89.9,11,306
2024-08-25T23:10:58.6143737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,335.65,10.577,89.9,89.9,11,307
2024-08-25T23:10:58.6768331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,334.56,10.577,89.9,89.9,11,305
2024-08-25T23:10:58.7393923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,334.56,10.577,89.9,89.9,11,305
2024-08-25T23:10:58.8174120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,335.65,10.577,89.9,89.9,11,307
2024-08-25T23:10:58.8799952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,336.2,10.577,89.9,89.9,11,308
2024-08-25T23:10:58.9458394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,336.75,10.577,89.9,89.9,11,309
2024-08-25T23:10:59.0082986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,337.86,10.577,89.9,89.9,11,311
2024-08-25T23:10:59.0706688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,339.54,10.577,89.9,89.9,11,314
2024-08-25T23:10:59.1332808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,340.11,10.577,89.9,89.9,11,315
2024-08-25T23:10:59.2114762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,340.68,10.577,89.9,89.9,11,316
2024-08-25T23:10:59.2738565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,341.82,10.577,89.9,89.9,11,318
2024-08-25T23:10:59.3363654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,340.11,10.577,89.9,89.9,11,315
2024-08-25T23:10:59.3987603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,337.86,10.577,89.9,89.9,11,311
2024-08-25T23:10:59.4612247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,335.83,10.62,89.6,89.9,11,308
2024-08-25T23:10:59.5394205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.2,10.62,89.6,89.9,11,305
2024-08-25T23:10:59.6019502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,333.12,10.62,89.6,89.9,11,303
2024-08-25T23:10:59.6643833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,333.12,10.62,89.6,89.9,11,303
2024-08-25T23:10:59.7268753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,333.12,10.62,89.6,89.9,11,303
2024-08-25T23:10:59.7893440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,333.12,10.62,89.6,89.9,11,303
2024-08-25T23:10:59.8519241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,333.66,10.62,89.6,89.9,11,304
2024-08-25T23:10:59.9299145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,334.2,10.62,89.6,89.9,11,305
2024-08-25T23:10:59.9924488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.28,10.62,89.6,89.9,11,307
2024-08-25T23:11:00.0549768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.28,10.62,89.6,89.9,11,307
2024-08-25T23:11:00.1173695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.28,10.62,89.6,89.9,11,307
2024-08-25T23:11:00.1799473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.28,10.62,89.6,89.9,11,307
2024-08-25T23:11:00.2580071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,335.28,10.62,89.6,89.9,11,307
2024-08-25T23:11:00.3204820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,335.83,10.62,89.6,89.9,11,308
2024-08-25T23:11:00.3830680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,335.83,10.62,89.6,89.9,11,308
2024-08-25T23:11:00.4454441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,335.83,10.62,89.6,89.9,11,308
2024-08-25T23:11:00.5079153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,335.83,10.62,89.6,89.9,11,308
2024-08-25T23:11:00.5861236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,336.09,10.67,89.6,89.9,11,309
2024-08-25T23:11:00.6485985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,336.09,10.67,89.6,89.9,11,309
2024-08-25T23:11:00.7110608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,336.09,10.67,89.6,89.9,11,309
2024-08-25T23:11:00.7735335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,335.55,10.67,89.6,89.9,11,308
2024-08-25T23:11:00.8360294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,335.01,10.67,89.6,89.9,11,307
2024-08-25T23:11:00.9141476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,334.47,10.67,89.6,89.9,11,306
2024-08-25T23:11:00.9766412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,333.94,10.67,89.6,89.9,11,305
2024-08-25T23:11:01.0391091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,333.94,10.67,89.6,89.9,11,305
2024-08-25T23:11:01.1058545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,335.01,10.67,89.6,89.9,11,307
2024-08-25T23:11:01.1684420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,335.55,10.67,89.6,89.9,11,308
2024-08-25T23:11:01.2310388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,336.09,10.67,89.6,89.9,11,309
2024-08-25T23:11:01.2934653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,337.18,10.67,89.6,89.9,11,311
2024-08-25T23:11:01.3714218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,338.27,10.67,89.6,89.9,11,313
2024-08-25T23:11:01.4414937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,338.82,10.67,89.6,89.9,11,314
2024-08-25T23:11:01.4964692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,338.69,10.705,89.8,89.9,11,314
2024-08-25T23:11:01.5589511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,338.69,10.705,89.8,89.9,11,314
2024-08-25T23:11:01.6270369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,337.6,10.705,89.8,89.9,11,312
2024-08-25T23:11:01.6913448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,337.06,10.705,89.8,89.9,11,311
2024-08-25T23:11:01.7537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,336.52,10.705,89.8,89.9,11,310
2024-08-25T23:11:01.8319129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,335.45,10.705,89.8,89.9,11,308
2024-08-25T23:11:01.8943917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,334.91,10.705,89.8,89.9,11,307
2024-08-25T23:11:01.9568774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,333.85,10.705,89.8,89.9,11,305
2024-08-25T23:11:02.0193661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,332.26,10.705,89.8,89.9,11,302
2024-08-25T23:11:02.0819023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,325.16,10.705,89.8,89.9,10,297
2024-08-25T23:11:02.1599323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.4,10.705,89.8,89.9,10,293
2024-08-25T23:11:02.2224312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,322.06,10.705,89.8,89.9,10,290
2024-08-25T23:11:02.2849656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,322.06,10.705,89.8,89.9,10,290
2024-08-25T23:11:02.3474579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,322.06,10.705,89.8,89.9,10,290
2024-08-25T23:11:02.4098958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,323.4,10.705,89.8,89.9,10,293
2024-08-25T23:11:02.4880529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,324.72,10.705,89.8,89.9,10,296
2024-08-25T23:11:02.5504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,325.94,10.751,90,89.9,10,299
2024-08-25T23:11:02.6129923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,327.64,10.751,90,89.9,10,303
2024-08-25T23:11:02.6754860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.72,10.751,90,89.9,10,308
2024-08-25T23:11:02.7380203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,332.09,10.751,90,89.9,10,314
2024-08-25T23:11:02.8004413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,334.29,10.751,90,89.9,10,320
2024-08-25T23:11:02.8785881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,335.92,10.751,90,89.9,10,325
2024-08-25T23:11:02.9409802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,337.04,10.751,90,89.9,10,329
2024-08-25T23:11:03.0035825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,337.91,10.751,90,89.9,10,333
2024-08-25T23:11:03.0660929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,338.33,10.751,90,89.9,10,336
2024-08-25T23:11:03.1285139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,338.45,10.751,90,89.9,10,339
2024-08-25T23:11:03.2067238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,338.15,10.751,90,89.9,10,342
2024-08-25T23:11:03.2691099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,337.6,10.751,90,89.9,10,344
2024-08-25T23:11:03.3316610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.65,336.64,10.751,90,89.9,10,346
2024-08-25T23:11:03.3940230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.31,335.1,10.751,90,89.9,10,348
2024-08-25T23:11:03.4565756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,334.32,10.804,90.2,89.9,10,348
2024-08-25T23:11:03.5346395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.35,334.22,10.804,90.2,90,10,348
2024-08-25T23:11:03.5970846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,336.45,10.804,90.2,90,10,345
2024-08-25T23:11:03.6596729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,337.93,10.804,90.2,90,10,339
2024-08-25T23:11:03.7221369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,337.52,10.804,90.2,90,10,333
2024-08-25T23:11:03.7847384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,335.36,10.804,90.2,90,10,324
2024-08-25T23:11:03.8626893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,331.54,10.804,90.2,90,10,313
2024-08-25T23:11:03.9252447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,327.55,10.804,90.2,90,10,303
2024-08-25T23:11:03.9876587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,323.71,10.804,90.2,90,10,294
2024-08-25T23:11:04.0501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,307.09,10.804,90.2,90,7,285
2024-08-25T23:11:04.1126171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,305.6,10.804,90.2,90,7,279
2024-08-25T23:11:04.1907260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,304.24,10.804,90.2,90,7,274
2024-08-25T23:11:04.2532673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,302.48,10.804,90.2,90,7,268
2024-08-25T23:11:04.3157310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,300.93,10.804,90.2,90,7,263
2024-08-25T23:11:04.3782191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,299.32,10.804,90.2,90,7,258
2024-08-25T23:11:04.4407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,299.32,10.804,90.2,90,7,258
2024-08-25T23:11:04.5188921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,300.33,10.804,90.2,90.1,7,261
2024-08-25T23:11:04.5813439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,302.4,10.85,90.2,90.1,7,268
2024-08-25T23:11:04.6437828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,304.97,10.85,90.2,90.1,7,277
2024-08-25T23:11:04.7063112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,307.21,10.85,90.2,90.1,7,286
2024-08-25T23:11:04.7688180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,309.14,10.85,90.2,90.1,7,296
2024-08-25T23:11:04.8313120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,310.11,10.85,90.2,90.1,7,304
2024-08-25T23:11:04.9093856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,310.37,10.85,90.2,90.1,7,311
2024-08-25T23:11:04.9719234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,310.01,10.85,90.2,90.1,7,317
2024-08-25T23:11:05.0343259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,308.92,10.85,90.2,90.1,7,323
2024-08-25T23:11:05.0967508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,298.68,10.85,90.2,90.1,6,329
2024-08-25T23:11:05.1593553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,295.99,10.85,90.2,90.1,6,334
2024-08-25T23:11:05.2265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,293.31,10.85,90.2,90.1,6,338
2024-08-25T23:11:05.3046668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,291.77,10.85,90.2,90.1,6,340
2024-08-25T23:11:05.3671529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.11,10.85,90.2,90.1,6,342
2024-08-25T23:11:05.4297526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.11,10.85,90.2,90.1,6,342
2024-08-25T23:11:05.4922520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,289.23,10.88,90.3,90.2,6,343
2024-08-25T23:11:05.5546617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,290.1,10.88,90.3,90.2,6,342
2024-08-25T23:11:05.6327499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,290.1,10.88,90.3,90.2,6,342
2024-08-25T23:11:05.6952843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,290.1,10.88,90.3,90.2,6,342
2024-08-25T23:11:05.7577678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,292.54,10.88,90.3,90.2,6,339
2024-08-25T23:11:05.8202069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,295.97,10.88,90.3,90.2,6,334
2024-08-25T23:11:05.8827454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,299.11,10.88,90.3,90.2,6,328
2024-08-25T23:11:05.9452892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,301.31,10.88,90.3,90.2,6,322
2024-08-25T23:11:06.0234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,302.54,10.88,90.3,90.2,6,317
2024-08-25T23:11:06.0857572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,310.32,10.88,90.3,90.2,7,312
2024-08-25T23:11:06.1486351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,310.31,10.88,90.3,90.2,7,308
2024-08-25T23:11:06.2112526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,310.23,10.88,90.3,90.2,7,306
2024-08-25T23:11:06.2735780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,310.09,10.88,90.3,90.2,7,304
2024-08-25T23:11:06.3517645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,310.01,10.88,90.3,90.2,7,303
2024-08-25T23:11:06.4143167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,309.8,10.88,90.3,90.2,7,301
2024-08-25T23:11:06.4922932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,309.8,10.88,90.3,90.2,7,301
2024-08-25T23:11:06.5391813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,309.95,10.892,90.4,90.2,7,302
2024-08-25T23:11:06.6016591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,310.05,10.892,90.4,90.2,7,303
2024-08-25T23:11:06.6798353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,310.13,10.892,90.4,90.2,7,304
2024-08-25T23:11:06.7423371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,310.13,10.892,90.4,90.2,7,304
2024-08-25T23:11:06.8047321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,310.05,10.892,90.4,90.2,7,303
2024-08-25T23:11:06.8673694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,309.95,10.892,90.4,90.2,7,302
2024-08-25T23:11:06.9298046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,309.85,10.892,90.4,90.2,7,301
2024-08-25T23:11:07.0078984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,309.73,10.892,90.4,90.2,7,300
2024-08-25T23:11:07.0704227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.09,10.892,90.4,90.2,10,300
2024-08-25T23:11:07.1328609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,326.5,10.892,90.4,90.2,10,301
2024-08-25T23:11:07.1953435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,326.5,10.892,90.4,90.2,10,301
2024-08-25T23:11:07.2578196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.32,10.892,90.4,90.2,10,303
2024-08-25T23:11:07.3359960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.32,10.892,90.4,90.2,10,303
2024-08-25T23:11:07.3985116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.32,10.892,90.4,90.2,10,303
2024-08-25T23:11:07.4610594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,327.79,10.879,90.4,90.2,10,304
2024-08-25T23:11:07.5234828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.75,10.879,90.4,90.1,10,304
2024-08-25T23:11:07.5860480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.75,10.879,90.4,90.1,10,304
2024-08-25T23:11:07.6484900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.75,10.879,90.4,90.1,10,304
2024-08-25T23:11:07.7264877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.34,10.879,90.4,90.1,10,303
2024-08-25T23:11:07.7891084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.52,10.879,90.4,90.1,10,301
2024-08-25T23:11:07.8515500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.52,10.879,90.4,90.1,10,301
2024-08-25T23:11:07.9140064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.1,10.879,90.4,90.1,10,300
2024-08-25T23:11:07.9765492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.1,10.879,90.4,90.1,10,300
2024-08-25T23:11:08.0546837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.1,10.879,90.4,90.1,10,300
2024-08-25T23:11:08.1170773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.1,10.879,90.4,90.1,10,300
2024-08-25T23:11:08.1795666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,326.1,10.879,90.4,90.1,10,300
2024-08-25T23:11:08.2420728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.52,10.879,90.4,90.1,10,301
2024-08-25T23:11:08.3045956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,326.52,10.879,90.4,90.1,10,301
2024-08-25T23:11:08.3827050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.34,10.879,90.4,90.1,10,303
2024-08-25T23:11:08.4451436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,327.75,10.879,90.4,90.1,10,304
2024-08-25T23:11:08.5076133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,328.16,10.879,90.4,90.1,10,305
2024-08-25T23:11:08.5700789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.07,10.845,90.3,90.1,10,307
2024-08-25T23:11:08.6325560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,329.47,10.845,90.3,90.1,10,308
2024-08-25T23:11:08.7107283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,329.47,10.845,90.3,90.1,10,308
2024-08-25T23:11:08.7733376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,329.47,10.845,90.3,90.1,10,308
2024-08-25T23:11:08.8357951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.07,10.845,90.3,90.1,10,307
2024-08-25T23:11:08.8983024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,327.86,10.845,90.3,90.1,10,304
2024-08-25T23:11:08.9606426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,327.03,10.845,90.3,90.1,10,302
2024-08-25T23:11:09.0388161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,326.2,10.845,90.3,90.1,10,300
2024-08-25T23:11:09.1012550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,324.93,10.845,90.3,90.1,10,297
2024-08-25T23:11:09.1638554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,324.5,10.845,90.3,90.1,10,296
2024-08-25T23:11:09.2262883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,323.64,10.845,90.3,90.1,10,294
2024-08-25T23:11:09.2888390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,323.21,10.845,90.3,90.1,10,293
2024-08-25T23:11:09.3668781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,323.21,10.845,90.3,90.1,10,293
2024-08-25T23:11:09.4293827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,322.77,10.845,90.3,90.1,10,292
2024-08-25T23:11:09.4918136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,322.83,10.791,90.1,90,10,292
2024-08-25T23:11:09.5543962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,323.27,10.791,90.1,90,10,293
2024-08-25T23:11:09.6168710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,323.27,10.791,90.1,90,10,293
2024-08-25T23:11:09.6949354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,323.7,10.791,90.1,90,10,294
2024-08-25T23:11:09.7573536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,324.57,10.791,90.1,90,10,296
2024-08-25T23:11:09.8199241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,325.43,10.791,90.1,90,10,298
2024-08-25T23:11:09.8823772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,326.29,10.791,90.1,90,10,300
2024-08-25T23:11:09.9448202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,327.97,10.791,90.1,90,10,304
2024-08-25T23:11:10.0074132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,329.2,10.791,90.1,90,10,307
2024-08-25T23:11:10.0854697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,324.34,10.791,90.1,90,9,311
2024-08-25T23:11:10.1479492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,324.82,10.791,90.1,90,9,313
2024-08-25T23:11:10.2105108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,325.26,10.791,90.1,90,9,315
2024-08-25T23:11:10.2729196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,325.82,10.791,90.1,90,9,318
2024-08-25T23:11:10.3354800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,326.49,10.732,89.9,90,9,321
2024-08-25T23:11:10.4135812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,326.71,10.732,89.9,90,9,323
2024-08-25T23:11:10.4915294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,326.84,10.732,89.9,89.9,9,325
2024-08-25T23:11:10.5385820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,326.84,10.732,89.9,89.9,9,325
2024-08-25T23:11:10.6009371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,326.88,10.732,89.9,89.9,9,326
2024-08-25T23:11:10.6634589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,326.88,10.732,89.9,89.9,9,326
2024-08-25T23:11:10.7414957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,326.88,10.732,89.9,89.9,9,326
2024-08-25T23:11:10.8040350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,326.88,10.732,89.9,89.9,9,328
2024-08-25T23:11:10.8665136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,326.65,10.732,89.9,89.9,9,331
2024-08-25T23:11:10.9289576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,325.8,10.732,89.9,89.9,9,335
2024-08-25T23:11:10.9915280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,322.72,10.732,89.9,89.9,9,341
2024-08-25T23:11:11.0695320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,302.99,10.732,89.9,89.9,8,346
2024-08-25T23:11:11.1322380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.02,291.52,10.732,89.9,89.9,8,352
2024-08-25T23:11:11.1985163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,275.72,10.732,89.9,89.9,8,358
2024-08-25T23:11:11.2610011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,258.43,10.732,89.9,89.9,8,4
2024-08-25T23:11:11.3235909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,246.05,10.732,89.9,89.9,8,9
2024-08-25T23:11:11.3860179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,238.4,10.732,89.9,89.9,8,13
2024-08-25T23:11:11.4641116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,233.6,10.692,89.9,89.9,8,16
2024-08-25T23:11:11.5264163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,231.07,10.692,89.9,90,8,18
2024-08-25T23:11:11.5891402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,232.22,10.692,89.9,90,8,17
2024-08-25T23:11:11.6515410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,234.83,10.692,89.9,90,8,15
2024-08-25T23:11:11.7140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,241.44,10.692,89.9,90,8,11
2024-08-25T23:11:11.7765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,250.15,10.692,89.9,90,8,7
2024-08-25T23:11:11.8546478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.74,260.81,10.692,89.9,90,8,3
2024-08-25T23:11:11.9219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,272.57,10.692,89.9,90,8,359
2024-08-25T23:11:11.9843385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.98,291.57,10.692,89.9,90,8,352
2024-08-25T23:11:12.0468928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,281.53,10.692,89.9,90,5,346
2024-08-25T23:11:12.1093773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,285.1,10.692,89.9,90,5,341
2024-08-25T23:11:12.1719711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,289.32,10.692,89.9,90,5,334
2024-08-25T23:11:12.2499210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,292.18,10.692,89.9,90,5,328
2024-08-25T23:11:12.3124883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,294.38,10.692,89.9,90,5,322
2024-08-25T23:11:12.3749887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,295.5,10.692,89.9,90,5,318
2024-08-25T23:11:12.4374823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,296.55,10.692,89.9,90,5,313
2024-08-25T23:11:12.4999071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,297.42,10.674,90.1,90,5,309
2024-08-25T23:11:12.5780559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,297.63,10.674,90.1,90,5,307
2024-08-25T23:11:12.6405001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,297.86,10.674,90.1,90,5,304
2024-08-25T23:11:12.7030545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,297.99,10.674,90.1,90,5,301
2024-08-25T23:11:12.7655109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,298.01,10.674,90.1,90,5,300
2024-08-25T23:11:12.8280158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,298.03,10.674,90.1,90,5,298
2024-08-25T23:11:12.8905540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,298.03,10.674,90.1,90,5,298
2024-08-25T23:11:12.9685193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,298.03,10.674,90.1,90,5,298
2024-08-25T23:11:13.0309108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,298.01,10.674,90.1,90,5,300
2024-08-25T23:11:13.0935539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,310.29,10.674,90.1,90,7,300
2024-08-25T23:11:13.1560272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,310.53,10.674,90.1,90,7,302
2024-08-25T23:11:13.2185631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,310.64,10.674,90.1,90,7,303
2024-08-25T23:11:13.2966862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,310.74,10.674,90.1,90,7,304
2024-08-25T23:11:13.3591864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,310.96,10.674,90.1,90,7,307
2024-08-25T23:11:13.4215648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,310.96,10.674,90.1,90,7,307
2024-08-25T23:11:13.4840901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,310.96,10.674,90.1,89.9,7,307
2024-08-25T23:11:13.5465580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.12,10.67,90.2,89.9,7,308
2024-08-25T23:11:13.6246848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.12,10.67,90.2,89.9,7,308
2024-08-25T23:11:13.6872785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.12,10.67,90.2,89.9,7,308
2024-08-25T23:11:13.7497775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.12,10.67,90.2,89.9,7,308
2024-08-25T23:11:13.8121753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.12,10.67,90.2,89.9,7,308
2024-08-25T23:11:13.8746368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,311,10.67,90.2,89.9,7,306
2024-08-25T23:11:13.9527238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.92,10.67,90.2,89.9,7,305
2024-08-25T23:11:14.0152545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,310.92,10.67,90.2,89.9,7,305
2024-08-25T23:11:14.0777699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.34,10.67,90.2,89.9,9,305
2024-08-25T23:11:14.1401974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.65,10.67,90.2,89.9,9,306
2024-08-25T23:11:14.2027321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.65,10.67,90.2,89.9,9,306
2024-08-25T23:11:14.2807645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,323.65,10.67,90.2,89.9,9,306
2024-08-25T23:11:14.3432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,323.95,10.67,90.2,89.9,9,307
2024-08-25T23:11:14.4058065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,324.24,10.67,90.2,89.9,9,308
2024-08-25T23:11:14.4837935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.58,10.673,90.3,89.9,9,309
2024-08-25T23:11:14.5323943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,324.58,10.673,90.3,89.9,9,309
2024-08-25T23:11:14.5932592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,324.29,10.673,90.3,89.9,9,308
2024-08-25T23:11:14.6713681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.09,10.673,90.3,89.9,9,304
2024-08-25T23:11:14.7339015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,321.45,10.673,90.3,89.9,9,299
2024-08-25T23:11:14.7963890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,320.05,10.673,90.3,89.9,9,295
2024-08-25T23:11:14.8587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,319.33,10.673,90.3,89.9,9,293
2024-08-25T23:11:14.9213767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,318.6,10.673,90.3,89.9,9,291
2024-08-25T23:11:14.9993312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,318.6,10.673,90.3,89.9,9,291
2024-08-25T23:11:15.0617824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.91,10.673,90.3,89.9,10,291
2024-08-25T23:11:15.1243326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.91,10.673,90.3,89.9,10,291
2024-08-25T23:11:15.1869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,323.81,10.673,90.3,89.9,10,293
2024-08-25T23:11:15.2493794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,325.14,10.673,90.3,89.9,10,296
2024-08-25T23:11:15.3274924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,326.46,10.673,90.3,89.9,10,299
2024-08-25T23:11:15.3899968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.33,10.673,90.3,89.9,10,301
2024-08-25T23:11:15.4525616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.06,10.69,90.2,89.9,10,303
2024-08-25T23:11:15.5149671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,328.82,10.69,90.2,89.7,10,305
2024-08-25T23:11:15.5773564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,329.66,10.69,90.2,89.7,10,307
2024-08-25T23:11:15.6555030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,330.49,10.69,90.2,89.7,10,309
2024-08-25T23:11:15.7180840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:15.7805585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:15.8430862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:15.9054234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:15.9835330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:16.0464158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:16.1085971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:16.1710519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:16.2335967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,331.31,10.69,90.2,89.7,10,311
2024-08-25T23:11:16.3117531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,331.72,10.69,90.2,89.7,10,312
2024-08-25T23:11:16.3741670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,332.51,10.69,90.2,89.7,10,314
2024-08-25T23:11:16.4366535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,332.9,10.69,90.2,89.7,10,315
2024-08-25T23:11:16.4991864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,333.97,10.69,90.2,89.5,10,318
2024-08-25T23:11:16.5616903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,334.07,10.72,90.1,89.5,10,319
2024-08-25T23:11:16.6397119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,334.79,10.72,90.1,89.5,10,321
2024-08-25T23:11:16.7022534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.13,10.72,90.1,89.5,10,322
2024-08-25T23:11:16.7647384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.13,10.72,90.1,89.5,10,322
2024-08-25T23:11:16.8273347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,335.13,10.72,90.1,89.5,10,322
2024-08-25T23:11:16.8897067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,334.79,10.72,90.1,89.5,10,321
2024-08-25T23:11:16.9763374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,334.79,10.72,90.1,89.5,10,321
2024-08-25T23:11:17.0230164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,334.79,10.72,90.1,89.5,10,321
2024-08-25T23:11:17.0856931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,334.07,10.72,90.1,89.5,10,319
2024-08-25T23:11:17.1637636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,333.71,10.72,90.1,89.5,10,318
2024-08-25T23:11:17.2262974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,332.96,10.72,90.1,89.5,10,316
2024-08-25T23:11:17.2888442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,332.57,10.72,90.1,89.5,10,315
2024-08-25T23:11:17.3513023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,331,10.72,90.1,89.5,10,311
2024-08-25T23:11:17.4136919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,330.19,10.72,90.1,89.5,10,309
2024-08-25T23:11:17.4917578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,328.99,10.754,89.9,89.3,10,307
2024-08-25T23:11:17.5543678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,327.74,10.754,89.9,89.3,10,304
2024-08-25T23:11:17.6168546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,326.47,10.754,89.9,89.3,10,301
2024-08-25T23:11:17.6793304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,324.75,10.754,89.9,89.3,10,297
2024-08-25T23:11:17.7418429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,323.43,10.754,89.9,89.3,10,294
2024-08-25T23:11:17.8123701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,322.99,10.754,89.9,89.3,10,293
2024-08-25T23:11:17.8824717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,322.99,10.754,89.9,89.3,10,293
2024-08-25T23:11:17.9448507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,323.43,10.754,89.9,89.3,10,294
2024-08-25T23:11:18.0073007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,324.75,10.754,89.9,89.3,10,297
2024-08-25T23:11:18.0698444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,330.71,10.754,89.9,89.3,11,300
2024-08-25T23:11:18.1323196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,333.86,10.754,89.9,89.3,11,306
2024-08-25T23:11:18.2104444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,335.97,10.754,89.9,89.3,11,310
2024-08-25T23:11:18.2729572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,338.1,10.754,89.9,89.3,11,314
2024-08-25T23:11:18.3354533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,340.81,10.754,89.9,89.3,11,319
2024-08-25T23:11:18.3980251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,343.56,10.754,89.9,89.3,11,324
2024-08-25T23:11:18.4758181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,345.81,10.754,89.9,89.3,11,328
2024-08-25T23:11:18.5385293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,347.77,10.79,89.9,89.3,11,332
2024-08-25T23:11:18.6009846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,350.13,10.79,89.9,89.3,11,336
2024-08-25T23:11:18.6635704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,350.74,10.79,89.9,89.3,11,337
2024-08-25T23:11:18.7260410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,350.74,10.79,89.9,89.3,11,337
2024-08-25T23:11:18.7884320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,350.13,10.79,89.9,89.3,11,336
2024-08-25T23:11:18.8665337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,348.35,10.79,89.9,89.3,11,333
2024-08-25T23:11:18.9290968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,345.49,10.79,89.9,89.3,11,328
2024-08-25T23:11:18.9915020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,342.18,10.79,89.9,89.3,11,322
2024-08-25T23:11:19.0540275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,332.31,10.79,89.9,89.3,10,316
2024-08-25T23:11:19.1164430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,330.4,10.79,89.9,89.3,10,311
2024-08-25T23:11:19.1946906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,328.39,10.79,89.9,89.3,10,306
2024-08-25T23:11:19.2571695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,326.73,10.79,89.9,89.3,10,302
2024-08-25T23:11:19.3196122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,324.59,10.79,89.9,89.3,10,297
2024-08-25T23:11:19.3821470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,323.73,10.79,89.9,89.3,10,295
2024-08-25T23:11:19.4446894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,322.85,10.79,89.9,89.3,10,293
2024-08-25T23:11:19.5226786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,321.88,10.821,89.8,89.5,10,291
2024-08-25T23:11:19.5853248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,321.88,10.821,89.8,89.5,10,291
2024-08-25T23:11:19.6477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,321.88,10.821,89.8,89.5,10,291
2024-08-25T23:11:19.7102054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,322.76,10.821,89.8,89.5,10,293
2024-08-25T23:11:19.7727019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,324.06,10.821,89.8,89.5,10,296
2024-08-25T23:11:19.8508190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,326.19,10.821,89.8,89.5,10,301
2024-08-25T23:11:19.9133197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,328.25,10.821,89.8,89.5,10,306
2024-08-25T23:11:19.9757887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,329.85,10.821,89.8,89.5,10,310
2024-08-25T23:11:20.0382697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,331.75,10.821,89.8,89.5,10,315
2024-08-25T23:11:20.1007894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,333.85,10.821,89.8,89.5,10,321
2024-08-25T23:11:20.1633394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,334.49,10.821,89.8,89.5,10,323
2024-08-25T23:11:20.2413981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,335.09,10.821,89.8,89.5,10,325
2024-08-25T23:11:20.3038261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,335.09,10.821,89.8,89.5,10,325
2024-08-25T23:11:20.3662676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,335.09,10.821,89.8,89.5,10,325
2024-08-25T23:11:20.4288248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,335.64,10.821,89.8,89.5,10,327
2024-08-25T23:11:20.4913306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,336.21,10.821,89.8,89.8,10,329
2024-08-25T23:11:20.5694561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,336.43,10.821,89.8,89.8,10,330
2024-08-25T23:11:20.6318730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,336.43,10.821,89.8,89.8,10,330
2024-08-25T23:11:20.6944492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,336.47,10.838,89.6,89.8,10,332
2024-08-25T23:11:20.7568454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,336.62,10.838,89.6,89.8,10,333
2024-08-25T23:11:20.8193407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,336.83,10.838,89.6,89.8,10,335
2024-08-25T23:11:20.8974815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,336.9,10.838,89.6,89.8,10,336
2024-08-25T23:11:20.9599668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,336.92,10.838,89.6,89.8,10,337
2024-08-25T23:11:21.0223911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,336.9,10.838,89.6,89.8,10,336
2024-08-25T23:11:21.0849074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,336.74,10.838,89.6,89.8,10,334
2024-08-25T23:11:21.1474568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,336.47,10.838,89.6,89.8,10,332
2024-08-25T23:11:21.2255939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,336.11,10.838,89.6,89.8,10,330
2024-08-25T23:11:21.2880963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,336.11,10.838,89.6,89.8,10,330
2024-08-25T23:11:21.3505928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,336.11,10.838,89.6,89.8,10,330
2024-08-25T23:11:21.4130316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,336.11,10.838,89.6,89.8,10,330
2024-08-25T23:11:21.4755651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,335.72,10.847,89.2,89.9,10,330
2024-08-25T23:11:21.5536040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,335.3,10.847,89.2,89.9,10,328
2024-08-25T23:11:21.6160788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.27,10.847,89.2,89.9,10,324
2024-08-25T23:11:21.6785734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,333.06,10.847,89.2,89.9,10,320
2024-08-25T23:11:21.7410950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,331.35,10.847,89.2,89.9,10,315
2024-08-25T23:11:21.8036074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,330.25,10.847,89.2,89.9,10,312
2024-08-25T23:11:21.8817034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,328.71,10.847,89.2,89.9,10,308
2024-08-25T23:11:21.9442339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,327.12,10.847,89.2,89.9,10,304
2024-08-25T23:11:22.0066640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,325.88,10.847,89.2,89.9,10,301
2024-08-25T23:11:22.0690196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,314.02,10.847,89.2,89.9,8,297
2024-08-25T23:11:22.1316743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,313.03,10.847,89.2,89.9,8,293
2024-08-25T23:11:22.1947851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,311.94,10.847,89.2,89.9,8,289
2024-08-25T23:11:22.2723043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,310.16,10.847,89.2,89.9,8,283
2024-08-25T23:11:22.3348326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,308.57,10.847,89.2,89.9,8,278
2024-08-25T23:11:22.3972495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,307.24,10.847,89.2,89.9,8,274
2024-08-25T23:11:22.4753422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,305.89,10.847,89.2,90,8,270
2024-08-25T23:11:22.5222717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,303.94,10.838,88.9,90,8,265
2024-08-25T23:11:22.6004176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,302.48,10.838,88.9,90,8,261
2024-08-25T23:11:22.6629063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,301.73,10.838,88.9,90,8,259
2024-08-25T23:11:22.7253695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,301.73,10.838,88.9,90,8,259
2024-08-25T23:11:22.7878612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,302.84,10.838,88.9,90,8,262
2024-08-25T23:11:22.8503821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,305.01,10.838,88.9,90,8,268
2024-08-25T23:11:22.9284661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,307.44,10.838,88.9,90,8,275
2024-08-25T23:11:22.9909067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,310.02,10.838,88.9,90,8,283
2024-08-25T23:11:23.0533483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,302.04,10.838,88.9,90,6,293
2024-08-25T23:11:23.1159627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,302.51,10.838,88.9,90,6,302
2024-08-25T23:11:23.1783453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,301.79,10.838,88.9,90,6,313
2024-08-25T23:11:23.2564702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,299.38,10.838,88.9,90,6,323
2024-08-25T23:11:23.3189608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,294.62,10.838,88.9,90,6,333
2024-08-25T23:11:23.3815284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,288.68,10.838,88.9,90,6,341
2024-08-25T23:11:23.4439502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,284.94,10.838,88.9,90,6,345
2024-08-25T23:11:23.5064574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,280.89,10.812,89,90.1,6,349
2024-08-25T23:11:23.5844938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.44,10.812,89,90.1,6,352
2024-08-25T23:11:23.6469688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.05,10.812,89,90.1,6,354
2024-08-25T23:11:23.7095164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,275.05,10.812,89,90.1,6,354
2024-08-25T23:11:23.7719337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,277.44,10.812,89,90.1,6,352
2024-08-25T23:11:23.8345955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,280.89,10.812,89,90.1,6,349
2024-08-25T23:11:23.8970259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,284.1,10.812,89,90.1,6,346
2024-08-25T23:11:23.9751217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,288.87,10.812,89,90.1,6,341
2024-08-25T23:11:24.0375735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,295.43,10.812,89,90.1,6,332
2024-08-25T23:11:24.1000997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,299.59,10.812,89,90.1,6,323
2024-08-25T23:11:24.1625622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,301.99,10.812,89,90.1,6,313
2024-08-25T23:11:24.2406755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,302.7,10.812,89,90.1,6,304
2024-08-25T23:11:24.3032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,302.47,10.812,89,90.1,6,296
2024-08-25T23:11:24.3656936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,301.9,10.812,89,90.1,6,290
2024-08-25T23:11:24.4282605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,301.22,10.812,89,90.1,6,285
2024-08-25T23:11:24.4906967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,300.39,10.812,89,90.2,6,280
2024-08-25T23:11:24.5532046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,299.92,10.783,89.3,90.2,6,276
2024-08-25T23:11:24.6313009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,299.92,10.783,89.3,90.2,6,276
2024-08-25T23:11:24.6937403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,299.92,10.783,89.3,90.2,6,276
2024-08-25T23:11:24.7563141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,300.52,10.783,89.3,90.2,6,279
2024-08-25T23:11:24.8187340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,301.24,10.783,89.3,90.2,6,283
2024-08-25T23:11:24.8812208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,302.14,10.783,89.3,90.2,6,289
2024-08-25T23:11:24.9594058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,302.85,10.783,89.3,90.2,6,296
2024-08-25T23:11:25.0218175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,303.11,10.783,89.3,90.2,6,303
2024-08-25T23:11:25.0843146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,302.95,10.783,89.3,90.2,6,308
2024-08-25T23:11:25.1467960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,302.29,10.783,89.3,90.2,6,314
2024-08-25T23:11:25.2094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,301.51,10.783,89.3,90.2,6,318
2024-08-25T23:11:25.2873970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,300.72,10.783,89.3,90.2,6,321
2024-08-25T23:11:25.3499496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,300.41,10.783,89.3,90.2,6,322
2024-08-25T23:11:25.4124567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,300.08,10.783,89.3,90.2,6,323
2024-08-25T23:11:25.4747829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,299.4,10.766,89.6,90.3,6,326
2024-08-25T23:11:25.5373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,298.53,10.766,89.6,90.3,6,328
2024-08-25T23:11:25.6154853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,298.06,10.766,89.6,90.3,6,329
2024-08-25T23:11:25.6779384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,296.46,10.766,89.6,90.3,6,332
2024-08-25T23:11:25.7404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,295.24,10.766,89.6,90.3,6,334
2024-08-25T23:11:25.8028838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,293.9,10.766,89.6,90.3,6,336
2024-08-25T23:11:25.8653086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,291.65,10.766,89.6,90.3,6,339
2024-08-25T23:11:25.9435325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.84,10.766,89.6,90.3,6,340
2024-08-25T23:11:26.0060719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,288.19,10.766,89.6,90.3,6,343
2024-08-25T23:11:26.0685897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,295.49,10.766,89.6,90.3,7,343
2024-08-25T23:11:26.1309470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,296.62,10.766,89.6,90.3,7,342
2024-08-25T23:11:26.1934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,300.53,10.766,89.6,90.3,7,338
2024-08-25T23:11:26.2716035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,302.89,10.766,89.6,90.3,7,335
2024-08-25T23:11:26.3341108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,306.39,10.766,89.6,90.3,7,329
2024-08-25T23:11:26.3966133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,308.28,10.766,89.6,90.3,7,324
2024-08-25T23:11:26.4746618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,309.64,10.74,89.7,90.6,7,319
2024-08-25T23:11:26.5235064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,310.23,10.74,89.7,90.6,7,314
2024-08-25T23:11:26.5860469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,310.37,10.74,89.7,90.6,7,310
2024-08-25T23:11:26.6641477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,310.15,10.74,89.7,90.6,7,304
2024-08-25T23:11:26.7266091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,309.75,10.74,89.7,90.6,7,300
2024-08-25T23:11:26.7891577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,309.35,10.74,89.7,90.6,7,297
2024-08-25T23:11:26.8537818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,308.87,10.74,89.7,90.6,7,294
2024-08-25T23:11:26.9163700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,308.7,10.74,89.7,90.6,7,293
2024-08-25T23:11:26.9787509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,308.7,10.74,89.7,90.6,7,293
2024-08-25T23:11:27.0569142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,308.7,10.74,89.7,90.6,7,293
2024-08-25T23:11:27.1192446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,309.2,10.74,89.7,90.6,7,296
2024-08-25T23:11:27.1818352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,309.63,10.74,89.7,90.6,7,299
2024-08-25T23:11:27.2443401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,309.97,10.74,89.7,90.6,7,302
2024-08-25T23:11:27.3068445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,310.22,10.74,89.7,90.6,7,305
2024-08-25T23:11:27.3849681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,310.35,10.74,89.7,90.6,7,308
2024-08-25T23:11:27.4473532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,310.37,10.74,89.7,90.6,7,309
2024-08-25T23:11:27.5121233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.48,10.713,89.7,90.9,7,311
2024-08-25T23:11:27.5723903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.48,10.713,89.7,90.9,7,311
2024-08-25T23:11:27.6401207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.48,10.713,89.7,90.9,7,311
2024-08-25T23:11:27.7027446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.48,10.713,89.7,90.9,7,311
2024-08-25T23:11:27.7651209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,310.48,10.713,89.7,90.9,7,311
2024-08-25T23:11:27.8432790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.45,10.713,89.7,90.9,7,312
2024-08-25T23:11:27.9058316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.45,10.713,89.7,90.9,7,312
2024-08-25T23:11:27.9683273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,310.45,10.713,89.7,90.9,7,312
2024-08-25T23:11:28.0307779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.75,10.713,89.7,90.9,10,312
2024-08-25T23:11:28.0932954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.75,10.713,89.7,90.9,10,312
2024-08-25T23:11:28.1713278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.75,10.713,89.7,90.9,10,312
2024-08-25T23:11:28.2338627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,331.75,10.713,89.7,90.9,10,312
2024-08-25T23:11:28.2963754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,332.14,10.713,89.7,90.9,10,313
2024-08-25T23:11:28.3588726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,332.53,10.713,89.7,90.9,10,314
2024-08-25T23:11:28.4213972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,332.91,10.713,89.7,90.9,10,315
2024-08-25T23:11:28.4993484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,333.39,10.713,89.7,91.2,10,316
2024-08-25T23:11:28.5619718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,333.41,10.711,89.7,91.2,10,316
2024-08-25T23:11:28.6244210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,333.41,10.711,89.7,91.2,10,316
2024-08-25T23:11:28.6869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,333.03,10.711,89.7,91.2,10,315
2024-08-25T23:11:28.7494281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.88,10.711,89.7,91.2,10,312
2024-08-25T23:11:28.8275352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,330.29,10.711,89.7,91.2,10,308
2024-08-25T23:11:28.8900410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,329.47,10.711,89.7,91.2,10,306
2024-08-25T23:11:28.9524932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.64,10.711,89.7,91.2,10,304
2024-08-25T23:11:29.0149005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.64,10.711,89.7,91.2,10,304
2024-08-25T23:11:29.0774615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.64,10.711,89.7,91.2,10,304
2024-08-25T23:11:29.1398543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,329.05,10.711,89.7,91.2,10,305
2024-08-25T23:11:29.2181394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,329.88,10.711,89.7,91.2,10,307
2024-08-25T23:11:29.2830424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,331.09,10.711,89.7,91.2,10,310
2024-08-25T23:11:29.3429792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,331.88,10.711,89.7,91.2,10,312
2024-08-25T23:11:29.4055772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,332.65,10.711,89.7,91.2,10,314
2024-08-25T23:11:29.4836140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,333.03,10.723,89.7,91.4,10,315
2024-08-25T23:11:29.5461879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.4,10.723,89.7,91.4,10,316
2024-08-25T23:11:29.6085548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.4,10.723,89.7,91.4,10,316
2024-08-25T23:11:29.6710459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.4,10.723,89.7,91.4,10,316
2024-08-25T23:11:29.7336861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,333.4,10.723,89.7,91.4,10,316
2024-08-25T23:11:29.7960073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,333.03,10.723,89.7,91.4,10,315
2024-08-25T23:11:29.8742170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,332.27,10.723,89.7,91.4,10,313
2024-08-25T23:11:29.9366855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,331.49,10.723,89.7,91.4,10,311
2024-08-25T23:11:29.9990786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,330.3,10.723,89.7,91.4,10,308
2024-08-25T23:11:30.0616668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,317.05,10.723,89.7,91.4,8,306
2024-08-25T23:11:30.1240361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,316.54,10.723,89.7,91.4,8,303
2024-08-25T23:11:30.2021746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,315.72,10.723,89.7,91.4,8,299
2024-08-25T23:11:30.2647421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,314.77,10.723,89.7,91.4,8,295
2024-08-25T23:11:30.3271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,313.73,10.723,89.7,91.4,8,291
2024-08-25T23:11:30.3898303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,313.17,10.723,89.7,91.4,8,289
2024-08-25T23:11:30.4832244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,312.62,10.723,89.7,91.5,8,287
2024-08-25T23:11:30.5302771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,312.49,10.715,89.9,91.5,8,286
2024-08-25T23:11:30.5928278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,312.49,10.715,89.9,91.5,8,286
2024-08-25T23:11:30.6552456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,313.37,10.715,89.9,91.5,8,289
2024-08-25T23:11:30.7177510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,314.47,10.715,89.9,91.5,8,293
2024-08-25T23:11:30.7802743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,315.93,10.715,89.9,91.5,8,299
2024-08-25T23:11:30.8583649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,317.27,10.715,89.9,91.5,8,306
2024-08-25T23:11:30.9208389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,318,10.715,89.9,91.5,8,312
2024-08-25T23:11:30.9834104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,318.2,10.715,89.9,91.5,8,317
2024-08-25T23:11:31.0457560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,326.54,10.715,89.9,91.5,9,319
2024-08-25T23:11:31.1082738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,326.79,10.715,89.9,91.5,9,321
2024-08-25T23:11:31.1708379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,326.79,10.715,89.9,91.5,9,321
2024-08-25T23:11:31.2489526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,326.54,10.715,89.9,91.5,9,319
2024-08-25T23:11:31.3115271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,326.4,10.715,89.9,91.5,9,318
2024-08-25T23:11:31.3739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,326.4,10.715,89.9,91.5,9,318
2024-08-25T23:11:31.4364674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,326.4,10.715,89.9,91.5,9,318
2024-08-25T23:11:31.4989500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,326.72,10.683,90,91.6,9,318
2024-08-25T23:11:31.5770286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,326.37,10.683,90,91.6,9,316
2024-08-25T23:11:31.6394651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,326.17,10.683,90,91.6,9,315
2024-08-25T23:11:31.7019554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,325.97,10.683,90,91.6,9,314
2024-08-25T23:11:31.7644363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,325.52,10.683,90,91.6,9,312
2024-08-25T23:11:31.8269680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.28,10.683,90,91.6,9,311
2024-08-25T23:11:31.9051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.28,10.683,90,91.6,9,311
2024-08-25T23:11:31.9675862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,325.03,10.683,90,91.6,9,310
2024-08-25T23:11:32.0301473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,324.77,10.683,90,91.6,9,309
2024-08-25T23:11:32.0925756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.28,10.683,90,91.6,9,311
2024-08-25T23:11:32.1551078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.28,10.683,90,91.6,9,311
2024-08-25T23:11:32.2331954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,325.52,10.683,90,91.6,9,312
2024-08-25T23:11:32.2956671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,325.52,10.683,90,91.6,9,312
2024-08-25T23:11:32.3580951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,325.28,10.683,90,91.6,9,311
2024-08-25T23:11:32.4205974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,324.77,10.683,90,91.6,9,309
2024-08-25T23:11:32.4830691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,324.82,10.683,90,91.8,9,309
2024-08-25T23:11:32.5612045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.97,10.657,90,91.8,9,309
2024-08-25T23:11:32.6237357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.97,10.657,90,91.8,9,309
2024-08-25T23:11:32.6862250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,324.97,10.657,90,91.8,9,309
2024-08-25T23:11:32.7487476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,325.48,10.657,90,91.8,9,311
2024-08-25T23:11:32.8111651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,326.17,10.657,90,91.8,9,314
2024-08-25T23:11:32.8892965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,326.38,10.657,90,91.8,9,315
2024-08-25T23:11:32.9517808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,326.58,10.657,90,91.8,9,316
2024-08-25T23:11:33.0142294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,326.93,10.657,90,91.8,9,318
2024-08-25T23:11:33.0766200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,327.08,10.657,90,91.8,9,319
2024-08-25T23:11:33.1391591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,327.34,10.657,90,91.8,9,321
2024-08-25T23:11:33.2173689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,327.44,10.657,90,91.8,9,322
2024-08-25T23:11:33.2798642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,327.52,10.657,90,91.8,9,323
2024-08-25T23:11:33.3423613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,327.61,10.657,90,91.8,9,325
2024-08-25T23:11:33.4048231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,327.55,10.657,90,91.8,9,328
2024-08-25T23:11:33.4827610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,327.32,10.652,90.1,92,9,331
2024-08-25T23:11:33.5297832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,326.56,10.652,90.1,92,9,334
2024-08-25T23:11:33.6078725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,325.76,10.652,90.1,92,9,336
2024-08-25T23:11:33.6704046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,324,10.652,90.1,92,9,339
2024-08-25T23:11:33.7330386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,321.32,10.652,90.1,92,9,342
2024-08-25T23:11:33.7953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.2,321.32,10.652,90.1,92,9,342
2024-08-25T23:11:33.8579102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,323.23,10.652,90.1,92,9,340
2024-08-25T23:11:33.9360158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,324,10.652,90.1,92,9,339
2024-08-25T23:11:33.9985731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,325.76,10.652,90.1,92,9,336
2024-08-25T23:11:34.0609559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,313.72,10.652,90.1,92,8,335
2024-08-25T23:11:34.1235231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,313.72,10.652,90.1,92,8,335
2024-08-25T23:11:34.1860320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,313.72,10.652,90.1,92,8,335
2024-08-25T23:11:34.2639755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,314.38,10.652,90.1,92,8,334
2024-08-25T23:11:34.3266093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,315.74,10.644,90.2,92,8,332
2024-08-25T23:11:34.3889835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,316.22,10.644,90.2,92,8,331
2024-08-25T23:11:34.4826633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,317.03,10.644,90.2,92,8,329
2024-08-25T23:11:34.5139985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,317.67,10.644,90.2,92,8,327
2024-08-25T23:11:34.5922196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,318.51,10.644,90.2,92,8,323
2024-08-25T23:11:34.6547594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,318.92,10.644,90.2,92,8,318
2024-08-25T23:11:34.7170888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,318.85,10.644,90.2,92,8,314
2024-08-25T23:11:34.7796128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,318.51,10.644,90.2,92,8,310
2024-08-25T23:11:34.8421431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,317.79,10.644,90.2,92,8,305
2024-08-25T23:11:34.9202338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,316.81,10.644,90.2,92,8,300
2024-08-25T23:11:34.9826930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,316.12,10.644,90.2,92,8,297
2024-08-25T23:11:35.0451354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,310.2,10.644,90.2,92,7,296
2024-08-25T23:11:35.1075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,309.7,10.644,90.2,92,7,293
2024-08-25T23:11:35.1701785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,309.33,10.644,90.2,92,7,291
2024-08-25T23:11:35.2483678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,309.14,10.644,90.2,92,7,290
2024-08-25T23:11:35.3107669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,308.93,10.644,90.2,92,7,289
2024-08-25T23:11:35.3732602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,308.93,10.644,90.2,92,7,289
2024-08-25T23:11:35.4358270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,309.14,10.644,90.2,92,7,290
2024-08-25T23:11:35.4982177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,309.75,10.63,90.2,92,7,293
2024-08-25T23:11:35.5763185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,310.25,10.63,90.2,92,7,296
2024-08-25T23:11:35.6388744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,310.55,10.63,90.2,92,7,298
2024-08-25T23:11:35.7012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,310.8,10.63,90.2,92,7,300
2024-08-25T23:11:35.7637741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,311.1,10.63,90.2,92,7,303
2024-08-25T23:11:35.8263268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,311.18,10.63,90.2,92,7,304
2024-08-25T23:11:35.8887249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.25,10.63,90.2,92,7,305
2024-08-25T23:11:35.9668657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.25,10.63,90.2,92,7,305
2024-08-25T23:11:36.0294047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,317.86,10.63,90.2,92,8,305
2024-08-25T23:11:36.0918032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.49,10.63,90.2,92,8,303
2024-08-25T23:11:36.1543830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.08,10.63,90.2,92,8,301
2024-08-25T23:11:36.2168035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,316.87,10.63,90.2,92,8,300
2024-08-25T23:11:36.2950196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,316.17,10.63,90.2,92,8,297
2024-08-25T23:11:36.3574576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,315.93,10.63,90.2,92,8,296
2024-08-25T23:11:36.4199880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,315.42,10.63,90.2,92,8,294
2024-08-25T23:11:36.4823883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,315.39,10.63,90.2,91.9,8,294
2024-08-25T23:11:36.5449348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,315.57,10.623,90.4,91.9,8,294
2024-08-25T23:11:36.6229998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,315.57,10.623,90.4,91.9,8,294
2024-08-25T23:11:36.6854974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,316.08,10.623,90.4,91.9,8,296
2024-08-25T23:11:36.7480079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.33,10.623,90.4,91.9,8,297
2024-08-25T23:11:36.8105765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,317.03,10.623,90.4,91.9,8,300
2024-08-25T23:11:36.8730029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,317.86,10.623,90.4,91.9,8,304
2024-08-25T23:11:36.9511750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,318.21,10.623,90.4,91.9,8,306
2024-08-25T23:11:37.0135684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,318.52,10.623,90.4,91.9,8,308
2024-08-25T23:11:37.0761620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,318.52,10.623,90.4,91.9,8,308
2024-08-25T23:11:37.1384432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,318.66,10.623,90.4,91.9,8,309
2024-08-25T23:11:37.2011566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,318.79,10.623,90.4,91.9,8,310
2024-08-25T23:11:37.2791726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,318.9,10.623,90.4,91.9,8,311
2024-08-25T23:11:37.3417058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,318.9,10.623,90.4,91.9,8,311
2024-08-25T23:11:37.4042467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,318.9,10.623,90.4,91.9,8,311
2024-08-25T23:11:37.4821547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,319.05,10.624,90.7,91.9,8,310
2024-08-25T23:11:37.5289956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.92,10.624,90.7,91.9,8,309
2024-08-25T23:11:37.6072574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.92,10.624,90.7,91.9,8,309
2024-08-25T23:11:37.6696852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.92,10.624,90.7,91.9,8,309
2024-08-25T23:11:37.7321951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.92,10.624,90.7,91.9,8,309
2024-08-25T23:11:37.7946059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.92,10.624,90.7,91.9,8,309
2024-08-25T23:11:37.8571645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.92,10.624,90.7,91.9,8,309
2024-08-25T23:11:37.9196967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,318.92,10.624,90.7,91.9,8,309
2024-08-25T23:11:37.9978494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,318.77,10.624,90.7,91.9,8,308
2024-08-25T23:11:38.0601415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,330.81,10.624,90.7,91.9,10,306
2024-08-25T23:11:38.1227922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,329.96,10.624,90.7,91.9,10,304
2024-08-25T23:11:38.1851947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.1,10.624,90.7,91.9,10,302
2024-08-25T23:11:38.2478123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,328.66,10.624,90.7,91.9,10,301
2024-08-25T23:11:38.3258927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,327.79,10.624,90.7,91.9,10,299
2024-08-25T23:11:38.3883257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,326.91,10.624,90.7,91.9,10,297
2024-08-25T23:11:38.4723501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,326.46,10.624,90.7,91.9,10,296
2024-08-25T23:11:38.5133193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,325.71,10.63,91,91.9,10,294
2024-08-25T23:11:38.5758547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,325.26,10.63,91,91.9,10,293
2024-08-25T23:11:38.6539250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,323.91,10.63,91,91.9,10,290
2024-08-25T23:11:38.7164404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,323.46,10.63,91,91.9,10,289
2024-08-25T23:11:38.7788315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,323,10.63,91,91.9,10,288
2024-08-25T23:11:38.8414491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,322.55,10.63,91,91.9,10,287
2024-08-25T23:11:38.9038962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,322.09,10.63,91,91.9,10,286
2024-08-25T23:11:38.9819830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,321.18,10.63,91,91.9,10,284
2024-08-25T23:11:39.0445585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,316.89,10.63,91,91.9,9,283
2024-08-25T23:11:39.1069704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,316.89,10.63,91,91.9,9,283
2024-08-25T23:11:39.1694789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,317.28,10.63,91,91.9,9,284
2024-08-25T23:11:39.2343775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,318.44,10.63,91,91.9,9,287
2024-08-25T23:11:39.2991508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,319.57,10.63,91,91.9,9,290
2024-08-25T23:11:39.3616339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,321.4,10.63,91,91.9,9,295
2024-08-25T23:11:39.4397276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,322.44,10.63,91,91.9,9,298
2024-08-25T23:11:39.5021013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,323.81,10.643,91.1,92,9,302
2024-08-25T23:11:39.5645211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,324.75,10.643,91.1,92,9,305
2024-08-25T23:11:39.6272581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,325.9,10.643,91.1,92,9,309
2024-08-25T23:11:39.6896340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,326.69,10.643,91.1,92,9,312
2024-08-25T23:11:39.7676958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,327.16,10.643,91.1,92,9,314
2024-08-25T23:11:39.8387797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,327.38,10.643,91.1,92,9,315
2024-08-25T23:11:39.8927707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,327.38,10.643,91.1,92,9,315
2024-08-25T23:11:39.9552992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,327.59,10.643,91.1,92,9,316
2024-08-25T23:11:40.0177222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,319.83,10.643,91.1,92,8,318
2024-08-25T23:11:40.0958970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,319.83,10.643,91.1,92,8,318
2024-08-25T23:11:40.1583717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,319.83,10.643,91.1,92,8,318
2024-08-25T23:11:40.2207748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.76,10.643,91.1,92,8,315
2024-08-25T23:11:40.2833441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,319.53,10.643,91.1,92,8,312
2024-08-25T23:11:40.3458173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,319.03,10.643,91.1,92,8,308
2024-08-25T23:11:40.4238618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,318.15,10.643,91.1,92,8,303
2024-08-25T23:11:40.4863924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,317.3,10.643,91.1,92.1,8,299
2024-08-25T23:11:40.5489336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,316.48,10.667,91.1,92.1,8,296
2024-08-25T23:11:40.6113217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.69,10.667,91.1,92.1,8,293
2024-08-25T23:11:40.6738624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,315.42,10.667,91.1,92.1,8,292
2024-08-25T23:11:40.7362810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,315.42,10.667,91.1,92.1,8,292
2024-08-25T23:11:40.8144557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,315.42,10.667,91.1,92.1,8,292
2024-08-25T23:11:40.8769986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.69,10.667,91.1,92.1,8,293
2024-08-25T23:11:40.9395333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,315.96,10.667,91.1,92.1,8,294
2024-08-25T23:11:41.0019235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,316.48,10.667,91.1,92.1,8,296
2024-08-25T23:11:41.0799907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,322.41,10.667,91.1,92.1,9,298
2024-08-25T23:11:41.1425299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,323.08,10.667,91.1,92.1,9,300
2024-08-25T23:11:41.2049916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.41,10.667,91.1,92.1,9,301
2024-08-25T23:11:41.2675334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.41,10.667,91.1,92.1,9,301
2024-08-25T23:11:41.3300324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.41,10.667,91.1,92.1,9,301
2024-08-25T23:11:41.3924491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,323.08,10.667,91.1,92.1,9,300
2024-08-25T23:11:41.4705572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,322.75,10.667,91.1,92.1,9,299
2024-08-25T23:11:41.5329646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.31,10.689,91.1,92.1,9,298
2024-08-25T23:11:41.5955140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.31,10.689,91.1,92.1,9,298
2024-08-25T23:11:41.6579884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.31,10.689,91.1,92.1,9,298
2024-08-25T23:11:41.7205660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.31,10.689,91.1,92.1,9,298
2024-08-25T23:11:41.7986331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.31,10.689,91.1,92.1,9,298
2024-08-25T23:11:41.8611663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.31,10.689,91.1,92.1,9,298
2024-08-25T23:11:41.9235797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,322.31,10.689,91.1,92.1,9,298
2024-08-25T23:11:41.9859429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,322.65,10.689,91.1,92.1,9,299
2024-08-25T23:11:42.0484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,317.33,10.689,91.1,92.1,8,300
2024-08-25T23:11:42.1266624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,317.55,10.689,91.1,92.1,8,301
2024-08-25T23:11:42.1892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,317.96,10.689,91.1,92.1,8,303
2024-08-25T23:11:42.2516477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,318.33,10.689,91.1,92.1,8,305
2024-08-25T23:11:42.3141491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,318.81,10.689,91.1,92.1,8,308
2024-08-25T23:11:42.3766583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,319.01,10.707,91,92.1,8,311
2024-08-25T23:11:42.4572065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,319.25,10.707,91,92.1,8,314
2024-08-25T23:11:42.5196318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,319.33,10.707,91,92.2,8,316
2024-08-25T23:11:42.5820999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,319.31,10.707,91,92.2,8,319
2024-08-25T23:11:42.6446714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,319.09,10.707,91,92.2,8,322
2024-08-25T23:11:42.7070291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,318.81,10.707,91,92.2,8,324
2024-08-25T23:11:42.7693818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,318.63,10.707,91,92.2,8,325
2024-08-25T23:11:42.8476999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,318.42,10.707,91,92.2,8,326
2024-08-25T23:11:42.9102072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,317.88,10.707,91,92.2,8,328
2024-08-25T23:11:42.9727212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,317.88,10.707,91,92.2,8,328
2024-08-25T23:11:43.0351300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,317.88,10.707,91,92.2,8,328
2024-08-25T23:11:43.0976392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,317.56,10.707,91,92.2,8,329
2024-08-25T23:11:43.1757975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,317.19,10.707,91,92.2,8,330
2024-08-25T23:11:43.2383078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,316.33,10.707,91,92.2,8,332
2024-08-25T23:11:43.3007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.81,315.25,10.707,91,92.2,8,334
2024-08-25T23:11:43.3642787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,313.93,10.707,91,92.2,8,336
2024-08-25T23:11:43.4257438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,313.93,10.707,91,92.2,8,336
2024-08-25T23:11:43.5038978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,312.98,10.72,91,92.3,8,337
2024-08-25T23:11:43.5663650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,312.14,10.72,91,92.3,8,338
2024-08-25T23:11:43.6287594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,312.14,10.72,91,92.3,8,338
2024-08-25T23:11:43.6913760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,311.23,10.72,91,92.3,8,339
2024-08-25T23:11:43.7537976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,312.14,10.72,91,92.3,8,338
2024-08-25T23:11:43.8319640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,312.14,10.72,91,92.3,8,338
2024-08-25T23:11:43.8943773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,312.98,10.72,91,92.3,8,337
2024-08-25T23:11:43.9568614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,313.75,10.72,91,92.3,8,336
2024-08-25T23:11:44.0194062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,304.85,10.72,91,92.3,7,334
2024-08-25T23:11:44.0818584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,306.74,10.72,91,92.3,7,331
2024-08-25T23:11:44.1444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,308.24,10.72,91,92.3,7,328
2024-08-25T23:11:44.2224431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,309.75,10.72,91,92.3,7,324
2024-08-25T23:11:44.2850279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,310.56,10.72,91,92.3,7,321
2024-08-25T23:11:44.3496758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,311.29,10.72,91,92.3,7,317
2024-08-25T23:11:44.4121704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,311.67,10.72,91,92.3,7,313
2024-08-25T23:11:44.4747046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,311.76,10.72,91,92.5,7,310
2024-08-25T23:11:44.5528017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,311.94,10.717,91.2,92.5,7,307
2024-08-25T23:11:44.6152634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,311.84,10.717,91.2,92.5,7,305
2024-08-25T23:11:44.6777451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.69,10.717,91.2,92.5,7,303
2024-08-25T23:11:44.7402534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,311.5,10.717,91.2,92.5,7,301
2024-08-25T23:11:44.8027801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,311.14,10.717,91.2,92.5,7,298
2024-08-25T23:11:44.8650952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,310.17,10.717,91.2,92.5,7,292
2024-08-25T23:11:44.9433506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,308.48,10.717,91.2,92.5,7,284
2024-08-25T23:11:45.0058081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,306.44,10.717,91.2,92.5,7,276
2024-08-25T23:11:45.0682913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,304.14,10.717,91.2,92.5,7,268
2024-08-25T23:11:45.1307228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,301.96,10.717,91.2,92.5,7,261
2024-08-25T23:11:45.1933721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,300.33,10.717,91.2,92.5,7,256
2024-08-25T23:11:45.2713715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,298.98,10.717,91.2,92.5,7,252
2024-08-25T23:11:45.3340242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,298.64,10.717,91.2,92.5,7,251
2024-08-25T23:11:45.3963455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,298.98,10.717,91.2,92.5,7,252
2024-08-25T23:11:45.4743782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,300.93,10.713,91.6,92.5,7,257
2024-08-25T23:11:45.5211886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,303.2,10.713,91.6,92.5,7,264
2024-08-25T23:11:45.5994221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,305.9,10.713,91.6,92.5,7,273
2024-08-25T23:11:45.6619732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,308.06,10.713,91.6,92.5,7,281
2024-08-25T23:11:45.7244068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,310.32,10.713,91.6,92.5,7,291
2024-08-25T23:11:45.7870205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,311.87,10.713,91.6,92.5,7,301
2024-08-25T23:11:45.8493482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,312.39,10.713,91.6,92.5,7,311
2024-08-25T23:11:45.9275357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,311.29,10.713,91.6,92.5,7,321
2024-08-25T23:11:45.9899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,307.6,10.713,91.6,92.5,7,331
2024-08-25T23:11:46.0524868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,286.88,10.713,91.6,92.5,5,340
2024-08-25T23:11:46.1148374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,281.8,10.713,91.6,92.5,5,347
2024-08-25T23:11:46.1775183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,274.31,10.713,91.6,92.5,5,356
2024-08-25T23:11:46.2555871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,268.2,10.713,91.6,92.5,5,3
2024-08-25T23:11:46.3180601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,263.97,10.713,91.6,92.5,5,8
2024-08-25T23:11:46.3805718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,259.27,10.713,91.6,92.5,5,14
2024-08-25T23:11:46.4430426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,256.78,10.711,91.8,92.5,5,18
2024-08-25T23:11:46.5055880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,254.18,10.711,91.8,92.6,5,22
2024-08-25T23:11:46.5836719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,252.49,10.711,91.8,92.6,5,25
2024-08-25T23:11:46.6461806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,252.49,10.711,91.8,92.6,5,25
2024-08-25T23:11:46.7086505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,253.6,10.711,91.8,92.6,5,23
2024-08-25T23:11:46.7711302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,256.05,10.711,91.8,92.6,5,19
2024-08-25T23:11:46.8336127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,260.29,10.711,91.8,92.6,5,13
2024-08-25T23:11:46.8961755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,266.77,10.711,91.8,92.6,5,5
2024-08-25T23:11:46.9741895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,275.46,10.711,91.8,92.6,5,355
2024-08-25T23:11:47.0366459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,277.19,10.711,91.8,92.6,3,345
2024-08-25T23:11:47.0992345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,280.88,10.711,91.8,92.6,3,334
2024-08-25T23:11:47.1617740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.86,10.711,91.8,92.6,3,323
2024-08-25T23:11:47.2241314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,286.04,10.711,91.8,92.6,3,312
2024-08-25T23:11:47.3023238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.21,10.711,91.8,92.6,3,303
2024-08-25T23:11:47.3647528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,287.87,10.711,91.8,92.6,3,294
2024-08-25T23:11:47.4272589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.06,10.711,91.8,92.6,3,285
2024-08-25T23:11:47.4895294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.05,10.693,91.9,92.5,3,278
2024-08-25T23:11:47.5522556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,287.75,10.693,91.9,92.5,3,272
2024-08-25T23:11:47.6303771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,287.39,10.693,91.9,92.5,3,267
2024-08-25T23:11:47.6927634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.03,10.693,91.9,92.5,3,263
2024-08-25T23:11:47.7552361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.83,10.693,91.9,92.5,3,261
2024-08-25T23:11:47.8177292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.83,10.693,91.9,92.5,3,261
2024-08-25T23:11:47.8802585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.62,10.693,91.9,92.5,3,259
2024-08-25T23:11:47.9583609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.62,10.693,91.9,92.5,3,259
2024-08-25T23:11:48.0208920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,290.75,10.693,91.9,92.5,4,258
2024-08-25T23:11:48.0834130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,290.75,10.693,91.9,92.5,4,258
2024-08-25T23:11:48.1458937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,291.83,10.693,91.9,92.5,4,265
2024-08-25T23:11:48.2083877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,292.82,10.693,91.9,92.5,4,273
2024-08-25T23:11:48.2865124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,293.63,10.693,91.9,92.5,4,283
2024-08-25T23:11:48.3490038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.84,10.693,91.9,92.5,4,294
2024-08-25T23:11:48.4114506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.25,10.693,91.9,92.5,4,304
2024-08-25T23:11:48.4739968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,291.58,10.693,91.9,92.4,4,315
2024-08-25T23:11:48.5364573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.6,10.693,91.9,92.4,4,326
2024-08-25T23:11:48.6157973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,284.15,10.659,91.8,92.4,4,337
2024-08-25T23:11:48.6770047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,279.05,10.659,91.8,92.4,4,347
2024-08-25T23:11:48.7394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.84,10.659,91.8,92.4,4,356
2024-08-25T23:11:48.8019402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,268.45,10.659,91.8,92.4,4,5
2024-08-25T23:11:48.8657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,265.56,10.659,91.8,92.4,4,10
2024-08-25T23:11:48.9426184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,263.35,10.659,91.8,92.4,4,14
2024-08-25T23:11:49.0051297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.28,10.659,91.8,92.4,4,18
2024-08-25T23:11:49.0675949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,260.3,10.659,91.8,92.4,4,20
2024-08-25T23:11:49.1301048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,259.36,10.659,91.8,92.4,4,22
2024-08-25T23:11:49.1925532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,259.36,10.659,91.8,92.4,4,22
2024-08-25T23:11:49.2549910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,259.36,10.659,91.8,92.4,4,22
2024-08-25T23:11:49.3331316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.28,10.659,91.8,92.4,4,18
2024-08-25T23:11:49.3956746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,263.89,10.659,91.8,92.4,4,13
2024-08-25T23:11:49.5206084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.89,10.624,91.8,92.3,4,1
2024-08-25T23:11:49.5830488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,274.51,10.624,91.8,92.3,4,355
2024-08-25T23:11:49.6612204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,278.58,10.624,91.8,92.3,4,348
2024-08-25T23:11:49.7237307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,282.33,10.624,91.8,92.3,4,341
2024-08-25T23:11:49.7862310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,285.59,10.624,91.8,92.3,4,334
2024-08-25T23:11:49.8486763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.31,10.624,91.8,92.3,4,327
2024-08-25T23:11:49.9109533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.18,10.624,91.8,92.3,4,321
2024-08-25T23:11:49.9893480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,291.64,10.624,91.8,92.3,4,315
2024-08-25T23:11:50.0517758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,292.39,10.624,91.8,92.3,4,311
2024-08-25T23:11:50.1141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.98,10.624,91.8,92.3,4,307
2024-08-25T23:11:50.1767720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,293.22,10.624,91.8,92.3,4,305
2024-08-25T23:11:50.2392760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,293.42,10.624,91.8,92.3,4,303
2024-08-25T23:11:50.3216648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,293.58,10.624,91.8,92.3,4,301
2024-08-25T23:11:50.3841029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,293.65,10.624,91.8,92.3,4,300
2024-08-25T23:11:50.4777771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,293.81,10.624,91.8,92.3,4,297
2024-08-25T23:11:50.5091421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,293.87,10.6,91.8,92.3,4,297
2024-08-25T23:11:50.5714925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.9,10.6,91.8,92.3,4,296
2024-08-25T23:11:50.6340627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.9,10.6,91.8,92.3,4,296
2024-08-25T23:11:50.6965851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,293.87,10.6,91.8,92.3,4,297
2024-08-25T23:11:50.7746681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,293.71,10.6,91.8,92.3,4,300
2024-08-25T23:11:50.8371450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,293.56,10.6,91.8,92.3,4,302
2024-08-25T23:11:50.8996886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.28,10.6,91.8,92.3,4,305
2024-08-25T23:11:50.9622368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.04,10.6,91.8,92.3,4,307
2024-08-25T23:11:51.0246886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,313.13,10.6,91.8,92.3,7,311
2024-08-25T23:11:51.1026280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,313.05,10.6,91.8,92.3,7,314
2024-08-25T23:11:51.1652587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,312.69,10.6,91.8,92.3,7,318
2024-08-25T23:11:51.2335825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,312.19,10.6,91.8,92.3,7,321
2024-08-25T23:11:51.2961138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,311.98,10.6,91.8,92.3,7,322
2024-08-25T23:11:51.3585478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,311.74,10.6,91.8,92.3,7,323
2024-08-25T23:11:51.4210860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,311.74,10.6,91.8,92.3,7,323
2024-08-25T23:11:51.4835262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,312.06,10.586,91.8,92.3,7,322
2024-08-25T23:11:51.5616874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,312.27,10.586,91.8,92.3,7,321
2024-08-25T23:11:51.6241550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,312.62,10.586,91.8,92.3,7,319
2024-08-25T23:11:51.6866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,312.88,10.586,91.8,92.3,7,317
2024-08-25T23:11:51.7490729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,313.12,10.586,91.8,92.3,7,314
2024-08-25T23:11:51.8115592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,313.2,10.586,91.8,92.3,7,311
2024-08-25T23:11:51.8938071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,313.09,10.586,91.8,92.3,7,307
2024-08-25T23:11:51.9561765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,312.77,10.586,91.8,92.3,7,303
2024-08-25T23:11:52.0187248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,317.89,10.586,91.8,92.3,8,298
2024-08-25T23:11:52.0812038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,316.57,10.586,91.8,92.3,8,293
2024-08-25T23:11:52.1436758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,315.11,10.586,91.8,92.3,8,288
2024-08-25T23:11:52.2062111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,313.21,10.586,91.8,92.3,8,282
2024-08-25T23:11:52.2843122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,312.55,10.586,91.8,92.3,8,280
2024-08-25T23:11:52.3469249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,311.88,10.586,91.8,92.3,8,278
2024-08-25T23:11:52.4093211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,311.53,10.586,91.8,92.3,8,277
2024-08-25T23:11:52.4717865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,311.5,10.586,91.8,92.2,8,277
2024-08-25T23:11:52.5342475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,312.18,10.586,91.8,92.2,8,279
2024-08-25T23:11:52.5967727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,313.14,10.579,91.7,92.2,8,282
2024-08-25T23:11:52.6748476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,313.79,10.579,91.7,92.2,8,284
2024-08-25T23:11:52.7373331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,314.73,10.579,91.7,92.2,8,287
2024-08-25T23:11:52.7998593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,315.34,10.579,91.7,92.2,8,289
2024-08-25T23:11:52.8622598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,315.63,10.579,91.7,92.2,8,290
2024-08-25T23:11:52.9247320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,315.93,10.579,91.7,92.2,8,291
2024-08-25T23:11:53.0029652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,317.04,10.579,91.7,92.2,8,295
2024-08-25T23:11:53.0653809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,312.06,10.579,91.7,92.2,7,298
2024-08-25T23:11:53.1278493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,312.59,10.579,91.7,92.2,7,302
2024-08-25T23:11:53.1903857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,312.88,10.579,91.7,92.2,7,305
2024-08-25T23:11:53.2528967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,313.07,10.579,91.7,92.2,7,308
2024-08-25T23:11:53.3310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,313.1,10.579,91.7,92.2,7,309
2024-08-25T23:11:53.3934996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,313.13,10.579,91.7,92.2,7,311
2024-08-25T23:11:53.4715172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,313.09,10.579,91.7,92,7,309
2024-08-25T23:11:53.5184572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,312.83,10.577,91.5,92,7,307
2024-08-25T23:11:53.5808816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,312.69,10.577,91.5,92,7,305
2024-08-25T23:11:53.6590279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,312.6,10.577,91.5,92,7,304
2024-08-25T23:11:53.7214869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,312.4,10.577,91.5,92,7,302
2024-08-25T23:11:53.7840357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,312.15,10.577,91.5,92,7,300
2024-08-25T23:11:53.8465701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,312.15,10.577,91.5,92,7,300
2024-08-25T23:11:53.9090066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,312.15,10.577,91.5,92,7,300
2024-08-25T23:11:53.9871770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,312.28,10.577,91.5,92,7,301
2024-08-25T23:11:54.0496129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,324.72,10.577,91.5,92,9,303
2024-08-25T23:11:54.1119647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,325.05,10.577,91.5,92,9,304
2024-08-25T23:11:54.1745514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,325.67,10.577,91.5,92,9,306
2024-08-25T23:11:54.2370551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,326.27,10.577,91.5,92,9,308
2024-08-25T23:11:54.3152696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,326.84,10.577,91.5,92,9,310
2024-08-25T23:11:54.3777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,327.88,10.577,91.5,92,9,314
2024-08-25T23:11:54.4400913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,328.33,10.577,91.5,92,9,316
2024-08-25T23:11:54.5026859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,328.7,10.594,91.4,91.8,9,319
2024-08-25T23:11:54.5651542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,329.02,10.594,91.4,91.8,9,321
2024-08-25T23:11:54.6432718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,329.16,10.594,91.4,91.8,9,322
2024-08-25T23:11:54.7057067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,329.28,10.594,91.4,91.8,9,323
2024-08-25T23:11:54.7681969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,329.28,10.594,91.4,91.8,9,323
2024-08-25T23:11:54.8307872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,329.28,10.594,91.4,91.8,9,323
2024-08-25T23:11:54.8930650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,329.28,10.594,91.4,91.8,9,323
2024-08-25T23:11:54.9616941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,329.28,10.594,91.4,91.8,9,323
2024-08-25T23:11:55.0242134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,320.32,10.594,91.4,91.8,8,322
2024-08-25T23:11:55.0866141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,320.42,10.594,91.4,91.8,8,320
2024-08-25T23:11:55.1647502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,320.41,10.594,91.4,91.8,8,317
2024-08-25T23:11:55.2272617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,320.24,10.594,91.4,91.8,8,314
2024-08-25T23:11:55.2897506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,319.93,10.594,91.4,91.8,8,311
2024-08-25T23:11:55.3521860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,319.5,10.594,91.4,91.8,8,308
2024-08-25T23:11:55.4147336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,319.34,10.594,91.4,91.8,8,307
2024-08-25T23:11:55.4928204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,319.2,10.632,91.5,91.6,8,307
2024-08-25T23:11:55.5552650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,319.2,10.632,91.5,91.6,8,307
2024-08-25T23:11:55.6182589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,319.2,10.632,91.5,91.6,8,307
2024-08-25T23:11:55.6803226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,319.02,10.632,91.5,91.6,8,306
2024-08-25T23:11:55.7428175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,319.02,10.632,91.5,91.6,8,306
2024-08-25T23:11:55.8208928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,319.02,10.632,91.5,91.6,8,306
2024-08-25T23:11:55.8835016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,319.02,10.632,91.5,91.6,8,306
2024-08-25T23:11:55.9458294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,319.02,10.632,91.5,91.6,8,306
2024-08-25T23:11:56.0083073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,325.26,10.632,91.5,91.6,9,306
2024-08-25T23:11:56.0707318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.56,10.632,91.5,91.6,9,307
2024-08-25T23:11:56.1489002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.56,10.632,91.5,91.6,9,307
2024-08-25T23:11:56.2115081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.56,10.632,91.5,91.6,9,307
2024-08-25T23:11:56.2739714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.56,10.632,91.5,91.6,9,307
2024-08-25T23:11:56.3363738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,324.96,10.632,91.5,91.6,9,305
2024-08-25T23:11:56.3989334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,324.96,10.632,91.5,91.6,9,305
2024-08-25T23:11:56.4769864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,324.9,10.632,91.5,91.4,9,305
2024-08-25T23:11:56.5395285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,325.5,10.632,91.5,91.4,9,307
2024-08-25T23:11:56.6020605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,325.64,10.688,91.7,91.4,9,308
2024-08-25T23:11:56.6644436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,325.64,10.688,91.7,91.4,9,308
2024-08-25T23:11:56.7270224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,326.47,10.688,91.7,91.4,9,311
2024-08-25T23:11:56.8051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,327.21,10.688,91.7,91.4,9,314
2024-08-25T23:11:56.8675605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,328.05,10.688,91.7,91.4,9,318
2024-08-25T23:11:56.9299736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,328.55,10.688,91.7,91.4,9,321
2024-08-25T23:11:56.9925078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,328.68,10.688,91.7,91.4,9,322
2024-08-25T23:11:57.0550256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,337.42,10.688,91.7,91.4,10,323
2024-08-25T23:11:57.1330311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,338.08,10.688,91.7,91.4,10,325
2024-08-25T23:11:57.1956219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,338.4,10.688,91.7,91.4,10,326
2024-08-25T23:11:57.2581662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,338.4,10.688,91.7,91.4,10,326
2024-08-25T23:11:57.3207464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,339,10.688,91.7,91.4,10,328
2024-08-25T23:11:57.3831379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,339,10.688,91.7,91.4,10,328
2024-08-25T23:11:57.4767644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.05,10.688,91.7,91.3,10,325
2024-08-25T23:11:57.5236068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,336.71,10.749,91.9,91.3,10,322
2024-08-25T23:11:57.5862458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,335.67,10.749,91.9,91.3,10,319
2024-08-25T23:11:57.6487030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,334.19,10.749,91.9,91.3,10,315
2024-08-25T23:11:57.7111752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,333.03,10.749,91.9,91.3,10,312
2024-08-25T23:11:57.7736021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,332.23,10.749,91.9,91.3,10,310
2024-08-25T23:11:57.8518227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.42,10.749,91.9,91.3,10,308
2024-08-25T23:11:57.9142822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,331.42,10.749,91.9,91.3,10,308
2024-08-25T23:11:57.9767971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,331.01,10.749,91.9,91.3,10,307
2024-08-25T23:11:58.0392816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,331.01,10.749,91.9,91.3,10,307
2024-08-25T23:11:58.1017641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.18,10.749,91.9,91.3,10,305
2024-08-25T23:11:58.1797780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.18,10.749,91.9,91.3,10,305
2024-08-25T23:11:58.2422777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.18,10.749,91.9,91.3,10,305
2024-08-25T23:11:58.3048229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,330.18,10.749,91.9,91.3,10,305
2024-08-25T23:11:58.3673251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,330.6,10.749,91.9,91.3,10,306
2024-08-25T23:11:58.4296932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,331.01,10.749,91.9,91.3,10,307
2024-08-25T23:11:58.5078906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,330.71,10.811,92,91.2,10,307
2024-08-25T23:11:58.5703638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,330.71,10.811,92,91.2,10,307
2024-08-25T23:11:58.6328941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.89,10.811,92,91.2,10,305
2024-08-25T23:11:58.6952921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,329.48,10.811,92,91.2,10,304
2024-08-25T23:11:58.7578955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.06,10.811,92,91.2,10,303
2024-08-25T23:11:58.8360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.06,10.811,92,91.2,10,303
2024-08-25T23:11:58.8985159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,329.06,10.811,92,91.2,10,303
2024-08-25T23:11:58.9609601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,329.48,10.811,92,91.2,10,304
2024-08-25T23:11:59.0234289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.89,10.811,92,91.2,10,305
2024-08-25T23:11:59.0859924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.89,10.811,92,91.2,10,305
2024-08-25T23:11:59.1504271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,330.3,10.811,92,91.2,10,306
2024-08-25T23:11:59.2286626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,330.71,10.811,92,91.2,10,307
2024-08-25T23:11:59.2911360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,330.71,10.811,92,91.2,10,307
2024-08-25T23:11:59.3536029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.11,10.811,92,91.2,10,308
2024-08-25T23:11:59.4160567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,331.11,10.811,92,91.2,10,308
2024-08-25T23:11:59.4786024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.75,10.856,91.8,91.2,10,308
2024-08-25T23:11:59.5567062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.15,10.856,91.8,91.2,10,309
2024-08-25T23:11:59.6190834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.15,10.856,91.8,91.2,10,309
2024-08-25T23:11:59.6815752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,331.15,10.856,91.8,91.2,10,309
2024-08-25T23:11:59.7441337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,331.92,10.856,91.8,91.2,10,311
2024-08-25T23:11:59.8065811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,331.54,10.856,91.8,91.2,10,310
2024-08-25T23:11:59.8846708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,330.75,10.856,91.8,91.2,10,308
2024-08-25T23:11:59.9472779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,329.55,10.856,91.8,91.2,10,305
2024-08-25T23:12:00.0096632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,334.72,10.856,91.8,91.2,11,305
2024-08-25T23:12:00.0721150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,334.2,10.856,91.8,91.2,11,304
2024-08-25T23:12:00.1346654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,333.69,10.856,91.8,91.2,11,303
2024-08-25T23:12:00.1972652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,332.66,10.856,91.8,91.2,11,301
2024-08-25T23:12:00.2752953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,332.66,10.856,91.8,91.2,11,301
2024-08-25T23:12:00.3379022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,332.66,10.856,91.8,91.2,11,301
2024-08-25T23:12:00.4002465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,332.66,10.856,91.8,91.2,11,301
2024-08-25T23:12:00.4627327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,332.76,10.856,91.8,91.4,11,301
2024-08-25T23:12:00.5253472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,332.76,10.856,91.8,91.4,11,301
2024-08-25T23:12:00.6033894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,332.62,10.877,91.7,91.4,11,301
2024-08-25T23:12:00.6658054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,332.62,10.877,91.7,91.4,11,301
2024-08-25T23:12:00.7282783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,332.62,10.877,91.7,91.4,11,301
2024-08-25T23:12:00.7907006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,334.15,10.877,91.7,91.4,11,304
2024-08-25T23:12:00.8533414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,335.69,10.877,91.7,91.4,11,307
2024-08-25T23:12:00.9313782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,337.75,10.877,91.7,91.4,11,311
2024-08-25T23:12:00.9938880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,338.79,10.877,91.7,91.4,11,313
2024-08-25T23:12:01.0562704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,339.3,10.877,91.7,91.4,11,314
2024-08-25T23:12:01.1188472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,339.82,10.877,91.7,91.4,11,315
2024-08-25T23:12:01.1813739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.34,10.877,91.7,91.4,11,316
2024-08-25T23:12:01.2594850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,341.9,10.877,91.7,91.4,11,319
2024-08-25T23:12:01.3219928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,342.95,10.877,91.7,91.4,11,321
2024-08-25T23:12:01.3844158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,343.48,10.877,91.7,91.4,11,322
2024-08-25T23:12:01.4624943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.09,10.874,91.6,91.5,11,325
2024-08-25T23:12:01.5093673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,345.63,10.874,91.6,91.5,11,326
2024-08-25T23:12:01.5875936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,345.63,10.874,91.6,91.5,11,326
2024-08-25T23:12:01.6499654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.09,10.874,91.6,91.5,11,325
2024-08-25T23:12:01.7124857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,344.03,10.874,91.6,91.5,11,323
2024-08-25T23:12:01.7749548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,342.98,10.874,91.6,91.5,11,321
2024-08-25T23:12:01.8376015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,341.41,10.874,91.6,91.5,11,318
2024-08-25T23:12:01.9156508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,339.84,10.874,91.6,91.5,11,315
2024-08-25T23:12:01.9780210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,339.84,10.874,91.6,91.5,11,315
2024-08-25T23:12:02.0405072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,332.93,10.874,91.6,91.5,10,314
2024-08-25T23:12:02.1029145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,332.93,10.874,91.6,91.5,10,314
2024-08-25T23:12:02.1656491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,332.19,10.874,91.6,91.5,10,312
2024-08-25T23:12:02.2436793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,331.81,10.874,91.6,91.5,10,311
2024-08-25T23:12:02.3061855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,331.43,10.874,91.6,91.5,10,310
2024-08-25T23:12:02.3686219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,330.65,10.874,91.6,91.5,10,308
2024-08-25T23:12:02.4312058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.28,10.859,91.5,91.5,10,307
2024-08-25T23:12:02.4936071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,329.48,10.859,91.5,91.5,10,305
2024-08-25T23:12:02.5561701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,328.25,10.859,91.5,91.5,10,302
2024-08-25T23:12:02.6341456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,327.42,10.859,91.5,91.5,10,300
2024-08-25T23:12:02.6966039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,326.16,10.859,91.5,91.5,10,297
2024-08-25T23:12:02.7592396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,325.73,10.859,91.5,91.5,10,296
2024-08-25T23:12:02.8217838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.44,10.859,91.5,91.5,10,293
2024-08-25T23:12:02.8910383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,324.44,10.859,91.5,91.5,10,293
2024-08-25T23:12:02.9623153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,323.57,10.859,91.5,91.5,10,291
2024-08-25T23:12:03.0247333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,319.6,10.859,91.5,91.5,9,292
2024-08-25T23:12:03.0872738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,319.95,10.859,91.5,91.5,9,293
2024-08-25T23:12:03.1496844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,320.64,10.859,91.5,91.5,9,295
2024-08-25T23:12:03.2123042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,321.97,10.859,91.5,91.5,9,299
2024-08-25T23:12:03.2903082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,323.22,10.859,91.5,91.5,9,303
2024-08-25T23:12:03.3528308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,324.37,10.859,91.5,91.5,9,307
2024-08-25T23:12:03.4152858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,325.39,10.859,91.5,91.5,9,311
2024-08-25T23:12:03.4777389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,326.6,10.859,91.5,91.3,9,317
2024-08-25T23:12:03.5403229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,327.43,10.822,91.5,91.3,9,321
2024-08-25T23:12:03.6184588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,327.74,10.822,91.5,91.3,9,325
2024-08-25T23:12:03.6808570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,327.74,10.822,91.5,91.3,9,328
2024-08-25T23:12:03.7433874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,327.59,10.822,91.5,91.3,9,330
2024-08-25T23:12:03.8059162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,327.3,10.822,91.5,91.3,9,332
2024-08-25T23:12:03.8684414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,326.55,10.822,91.5,91.3,9,335
2024-08-25T23:12:03.9465067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,325.78,10.822,91.5,91.3,9,337
2024-08-25T23:12:04.0089225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,312.2,10.822,91.5,91.3,8,339
2024-08-25T23:12:04.0714694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,311.31,10.822,91.5,91.3,8,340
2024-08-25T23:12:04.1339170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,313.01,10.822,91.5,91.3,8,338
2024-08-25T23:12:04.1963830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,315.05,10.822,91.5,91.3,8,335
2024-08-25T23:12:04.2745251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,316.57,10.822,91.5,91.3,8,332
2024-08-25T23:12:04.3370269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,317.66,10.822,91.5,91.3,8,329
2024-08-25T23:12:04.3995334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,318.6,10.822,91.5,91.3,8,325
2024-08-25T23:12:04.4620632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,319.08,10.822,91.5,91,8,321
2024-08-25T23:12:04.5245498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,319.42,10.762,91.4,91,8,318
2024-08-25T23:12:04.6025371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,319.24,10.762,91.4,91,8,314
2024-08-25T23:12:04.6651055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,318.69,10.762,91.4,91,8,309
2024-08-25T23:12:04.7276446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.22,10.762,91.4,91,8,306
2024-08-25T23:12:04.7900372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,317.44,10.762,91.4,91,8,302
2024-08-25T23:12:04.8525680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,316.78,10.762,91.4,91,8,299
2024-08-25T23:12:04.9151233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,316.29,10.762,91.4,91,8,297
2024-08-25T23:12:04.9930902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,316.29,10.762,91.4,91,8,297
2024-08-25T23:12:05.0556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,316.04,10.762,91.4,91,8,296
2024-08-25T23:12:05.1181783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,316.04,10.762,91.4,91,8,296
2024-08-25T23:12:05.1806489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,316.04,10.762,91.4,91,8,296
2024-08-25T23:12:05.2431048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,316.04,10.762,91.4,91,8,296
2024-08-25T23:12:05.3212476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,316.29,10.762,91.4,91,8,297
2024-08-25T23:12:05.3836137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,317.01,10.762,91.4,91,8,300
2024-08-25T23:12:05.4617297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,317.63,10.762,91.4,90.9,8,303
2024-08-25T23:12:05.5087261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,318.63,10.69,91.3,90.9,8,307
2024-08-25T23:12:05.5712226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,319.22,10.69,91.3,90.9,8,311
2024-08-25T23:12:05.6492457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,319.54,10.69,91.3,90.9,8,314
2024-08-25T23:12:05.7118133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,319.61,10.69,91.3,90.9,8,315
2024-08-25T23:12:05.7743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,319.61,10.69,91.3,90.9,8,315
2024-08-25T23:12:05.8367986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,319.61,10.69,91.3,90.9,8,315
2024-08-25T23:12:05.8992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,319.61,10.69,91.3,90.9,8,315
2024-08-25T23:12:05.9773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,319.61,10.69,91.3,90.9,8,315
2024-08-25T23:12:06.0398533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327,10.69,91.3,90.9,9,315
2024-08-25T23:12:06.1023314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327,10.69,91.3,90.9,9,315
2024-08-25T23:12:06.1648436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327,10.69,91.3,90.9,9,315
2024-08-25T23:12:06.2273573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327,10.69,91.3,90.9,9,315
2024-08-25T23:12:06.3054985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,327,10.69,91.3,90.9,9,315
2024-08-25T23:12:06.3679963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,327.22,10.69,91.3,90.9,9,316
2024-08-25T23:12:06.4304313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.37,10.629,91,90.9,9,316
2024-08-25T23:12:06.4929039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.35,10.629,91,90.8,9,316
2024-08-25T23:12:06.5553681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.35,10.629,91,90.8,9,316
2024-08-25T23:12:06.6334360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.35,10.629,91,90.8,9,316
2024-08-25T23:12:06.6960358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.35,10.629,91,90.8,9,316
2024-08-25T23:12:06.7585129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.35,10.629,91,90.8,9,316
2024-08-25T23:12:06.8209970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.35,10.629,91,90.8,9,316
2024-08-25T23:12:06.8834303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.35,10.629,91,90.8,9,316
2024-08-25T23:12:06.9615591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,327.12,10.629,91,90.8,9,315
2024-08-25T23:12:07.0240937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.89,10.629,91,90.8,9,314
2024-08-25T23:12:07.0865779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.89,10.629,91,90.8,9,314
2024-08-25T23:12:07.1488517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.89,10.629,91,90.8,9,314
2024-08-25T23:12:07.2115030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.89,10.629,91,90.8,9,314
2024-08-25T23:12:07.2739815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,326.64,10.629,91,90.8,9,313
2024-08-25T23:12:07.3520781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,326.64,10.629,91,90.8,9,313
2024-08-25T23:12:07.4147121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,326.64,10.629,91,90.8,9,313
2024-08-25T23:12:07.4771575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,326.89,10.629,91,90.8,9,314
2024-08-25T23:12:07.5396581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,327.12,10.592,90.7,90.8,9,315
2024-08-25T23:12:07.6020974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,327.77,10.592,90.7,90.8,9,318
2024-08-25T23:12:07.6801127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:07.7426787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:07.8051282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:07.8676436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:07.9301425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:08.0082377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:08.0707834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:08.1332133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:08.1957640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,328.13,10.592,90.7,90.8,9,320
2024-08-25T23:12:08.2582425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,327.96,10.592,90.7,90.8,9,319
2024-08-25T23:12:08.3363553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,328.13,10.592,90.7,90.8,9,320
2024-08-25T23:12:08.3988321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,328.29,10.592,90.7,90.8,9,321
2024-08-25T23:12:08.4612929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,328.42,10.592,90.7,90.7,9,322
2024-08-25T23:12:08.5237701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,328.69,10.574,90.7,90.7,9,323
2024-08-25T23:12:08.5862052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,328.69,10.574,90.7,90.7,9,323
2024-08-25T23:12:08.6643562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,328.69,10.574,90.7,90.7,9,323
2024-08-25T23:12:08.7268499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,328.69,10.574,90.7,90.7,9,323
2024-08-25T23:12:08.7893243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,328.69,10.574,90.7,90.7,9,323
2024-08-25T23:12:08.8518796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,328.69,10.574,90.7,90.7,9,323
2024-08-25T23:12:08.9143778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,328.41,10.574,90.7,90.7,9,321
2024-08-25T23:12:08.9924481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,327.87,10.574,90.7,90.7,9,318
2024-08-25T23:12:09.0548949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,319.52,10.574,90.7,90.7,8,313
2024-08-25T23:12:09.1173376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,318.84,10.574,90.7,90.7,8,308
2024-08-25T23:12:09.1799421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,318.09,10.574,90.7,90.7,8,304
2024-08-25T23:12:09.2423342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,317.66,10.574,90.7,90.7,8,302
2024-08-25T23:12:09.3048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,317.2,10.574,90.7,90.7,8,300
2024-08-25T23:12:09.3830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,317.2,10.574,90.7,90.7,8,300
2024-08-25T23:12:09.4610555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,317.15,10.574,90.7,90.5,8,300
2024-08-25T23:12:09.5079328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,317.45,10.577,90.8,90.5,8,301
2024-08-25T23:12:09.5704982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,318.12,10.577,90.8,90.5,8,304
2024-08-25T23:12:09.6329788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.32,10.577,90.8,90.5,8,305
2024-08-25T23:12:09.7109482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,318.7,10.577,90.8,90.5,8,307
2024-08-25T23:12:09.7734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,318.7,10.577,90.8,90.5,8,307
2024-08-25T23:12:09.8359675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,318.7,10.577,90.8,90.5,8,307
2024-08-25T23:12:09.8984102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,318.51,10.577,90.8,90.5,8,306
2024-08-25T23:12:09.9610238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,318.12,10.577,90.8,90.5,8,304
2024-08-25T23:12:10.0390523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,323.76,10.577,90.8,90.5,9,303
2024-08-25T23:12:10.1015001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.1,10.577,90.8,90.5,9,301
2024-08-25T23:12:10.1640370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.1,10.577,90.8,90.5,9,301
2024-08-25T23:12:10.2265442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.1,10.577,90.8,90.5,9,301
2024-08-25T23:12:10.2890383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.1,10.577,90.8,90.5,9,301
2024-08-25T23:12:10.3670658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.1,10.577,90.8,90.5,9,301
2024-08-25T23:12:10.4294584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.1,10.577,90.8,90.5,9,301
2024-08-25T23:12:10.4921377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.7,10.59,90.9,90.3,9,303
2024-08-25T23:12:10.5546400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.7,10.59,90.9,90.3,9,303
2024-08-25T23:12:10.6170997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,324.03,10.59,90.9,90.3,9,304
2024-08-25T23:12:10.6952569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.35,10.59,90.9,90.3,9,305
2024-08-25T23:12:10.7576339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.35,10.59,90.9,90.3,9,305
2024-08-25T23:12:10.8202031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.35,10.59,90.9,90.3,9,305
2024-08-25T23:12:10.8826682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.35,10.59,90.9,90.3,9,305
2024-08-25T23:12:10.9451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.97,10.59,90.9,90.3,9,307
2024-08-25T23:12:11.0232942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.85,10.59,90.9,90.3,10,307
2024-08-25T23:12:11.0858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.85,10.59,90.9,90.3,10,307
2024-08-25T23:12:11.1483919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.85,10.59,90.9,90.3,10,307
2024-08-25T23:12:11.2108176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.85,10.59,90.9,90.3,10,307
2024-08-25T23:12:11.2732583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.85,10.59,90.9,90.3,10,307
2024-08-25T23:12:11.3514259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.99,10.59,90.9,90.3,10,305
2024-08-25T23:12:11.4138441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,329.12,10.59,90.9,90.3,10,303
2024-08-25T23:12:11.4763556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,328.19,10.59,90.9,90.2,10,301
2024-08-25T23:12:11.5389126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,327.68,10.616,91,90.2,10,300
2024-08-25T23:12:11.6013381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.8,10.616,91,90.2,10,298
2024-08-25T23:12:11.6638652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.8,10.616,91,90.2,10,298
2024-08-25T23:12:11.7418720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.8,10.616,91,90.2,10,298
2024-08-25T23:12:11.8044700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.35,10.616,91,90.2,10,297
2024-08-25T23:12:11.8675993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.8,10.616,91,90.2,10,298
2024-08-25T23:12:11.9293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.8,10.616,91,90.2,10,298
2024-08-25T23:12:11.9919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.8,10.616,91,90.2,10,298
2024-08-25T23:12:12.0700502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,327.24,10.616,91,90.2,10,299
2024-08-25T23:12:12.1373618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,327.68,10.616,91,90.2,10,300
2024-08-25T23:12:12.1998925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,328.56,10.616,91,90.2,10,302
2024-08-25T23:12:12.2624263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329,10.616,91,90.2,10,303
2024-08-25T23:12:12.3248711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,329.87,10.616,91,90.2,10,305
2024-08-25T23:12:12.3874226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,330.73,10.616,91,90.2,10,307
2024-08-25T23:12:12.4653666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,331.2,10.616,91,90.3,10,308
2024-08-25T23:12:12.5280420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.34,10.645,90.8,90.3,10,309
2024-08-25T23:12:12.5904928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,332.17,10.645,90.8,90.3,10,311
2024-08-25T23:12:12.6530011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,332.58,10.645,90.8,90.3,10,312
2024-08-25T23:12:12.7153965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,332.99,10.645,90.8,90.3,10,313
2024-08-25T23:12:12.7780012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,333.79,10.645,90.8,90.3,10,315
2024-08-25T23:12:12.8560564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,334.18,10.645,90.8,90.3,10,316
2024-08-25T23:12:12.9184775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,334.96,10.645,90.8,90.3,10,318
2024-08-25T23:12:12.9810628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,335.34,10.645,90.8,90.3,10,319
2024-08-25T23:12:13.0435305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,343.67,10.645,90.8,90.3,11,321
2024-08-25T23:12:13.1060270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,344.24,10.645,90.8,90.3,11,322
2024-08-25T23:12:13.1840850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,344.82,10.645,90.8,90.3,11,323
2024-08-25T23:12:13.2466300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,345.4,10.645,90.8,90.3,11,324
2024-08-25T23:12:13.3091008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.57,10.645,90.8,90.3,11,326
2024-08-25T23:12:13.3715771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,347.77,10.645,90.8,90.3,11,328
2024-08-25T23:12:13.4339949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.61,10.645,90.8,90.3,11,331
2024-08-25T23:12:13.5121858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,349.84,10.692,90.7,90.5,11,332
2024-08-25T23:12:13.5747249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,349.22,10.692,90.7,90.5,11,331
2024-08-25T23:12:13.6371339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,347.42,10.692,90.7,90.5,11,328
2024-08-25T23:12:13.6995944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,343.95,10.692,90.7,90.5,11,322
2024-08-25T23:12:13.7621591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,341.15,10.692,90.7,90.5,11,317
2024-08-25T23:12:13.8402444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,337.88,10.692,90.7,90.5,11,311
2024-08-25T23:12:13.9027471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,334.12,10.692,90.7,90.5,11,304
2024-08-25T23:12:13.9680453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,332,10.692,90.7,90.5,11,300
2024-08-25T23:12:14.0276954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,321.15,10.692,90.7,90.5,9,297
2024-08-25T23:12:14.0902435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,320.09,10.692,90.7,90.5,9,294
2024-08-25T23:12:14.1682937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,319.73,10.692,90.7,90.5,9,293
2024-08-25T23:12:14.2307818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,319.37,10.692,90.7,90.5,9,292
2024-08-25T23:12:14.2933529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,319,10.692,90.7,90.5,9,291
2024-08-25T23:12:14.3558523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,319,10.692,90.7,90.5,9,291
2024-08-25T23:12:14.4183212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,320.45,10.692,90.7,90.5,9,295
2024-08-25T23:12:14.4963516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,322.01,10.735,90.7,90.6,9,300
2024-08-25T23:12:14.5588788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,323.88,10.735,90.7,90.6,9,306
2024-08-25T23:12:14.6213563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,325.26,10.735,90.7,90.6,9,311
2024-08-25T23:12:14.6838049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,326.2,10.735,90.7,90.6,9,315
2024-08-25T23:12:14.7462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,326.78,10.735,90.7,90.6,9,318
2024-08-25T23:12:14.8088020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,327.11,10.735,90.7,90.6,9,320
2024-08-25T23:12:14.8869041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,327.37,10.735,90.7,90.6,9,322
2024-08-25T23:12:14.9494479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,327.61,10.735,90.7,90.6,9,325
2024-08-25T23:12:15.0118215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,337.06,10.735,90.7,90.6,10,326
2024-08-25T23:12:15.0744160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,337.06,10.735,90.7,90.6,10,326
2024-08-25T23:12:15.1369310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.75,10.735,90.7,90.6,10,325
2024-08-25T23:12:15.2150166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,336.44,10.735,90.7,90.6,10,324
2024-08-25T23:12:15.2775521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,335.45,10.735,90.7,90.6,10,321
2024-08-25T23:12:15.3400136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,334.39,10.735,90.7,90.6,10,318
2024-08-25T23:12:15.4024340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,333.65,10.735,90.7,90.6,10,316
2024-08-25T23:12:15.4648904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,333.26,10.753,90.8,90.7,10,315
2024-08-25T23:12:15.5431319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,332.88,10.753,90.8,90.7,10,314
2024-08-25T23:12:15.6054542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,332.49,10.753,90.8,90.7,10,313
2024-08-25T23:12:15.6680375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,332.1,10.753,90.8,90.7,10,312
2024-08-25T23:12:15.7305369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.71,10.753,90.8,90.7,10,311
2024-08-25T23:12:15.7929935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,330.5,10.753,90.8,90.7,10,308
2024-08-25T23:12:15.8710743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.1,10.753,90.8,90.7,10,307
2024-08-25T23:12:15.9337903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.27,10.753,90.8,90.7,10,305
2024-08-25T23:12:15.9959549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,329.27,10.753,90.8,90.7,10,305
2024-08-25T23:12:16.0585381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.85,10.753,90.8,90.7,10,304
2024-08-25T23:12:16.1210945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.43,10.753,90.8,90.7,10,303
2024-08-25T23:12:16.1991663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.59,10.753,90.8,90.7,10,301
2024-08-25T23:12:16.2616714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.59,10.753,90.8,90.7,10,301
2024-08-25T23:12:16.3241772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.59,10.753,90.8,90.7,10,301
2024-08-25T23:12:16.3866699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,327.16,10.753,90.8,90.7,10,300
2024-08-25T23:12:16.4647112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,327.2,10.753,90.8,90.8,10,300
2024-08-25T23:12:16.5273167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.36,10.744,91,90.8,10,300
2024-08-25T23:12:16.5898036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,327.79,10.744,91,90.8,10,301
2024-08-25T23:12:16.6522375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,328.64,10.744,91,90.8,10,303
2024-08-25T23:12:16.7147390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,329.06,10.744,91,90.8,10,304
2024-08-25T23:12:16.7796169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,329.48,10.744,91,90.8,10,305
2024-08-25T23:12:16.8397305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.89,10.744,91,90.8,10,306
2024-08-25T23:12:16.9178294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,330.3,10.744,91,90.8,10,307
2024-08-25T23:12:16.9803088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.71,10.744,91,90.8,10,308
2024-08-25T23:12:17.0426764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,331.92,10.744,91,90.8,10,311
2024-08-25T23:12:17.1050663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,332.32,10.744,91,90.8,10,312
2024-08-25T23:12:17.1676768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,333.09,10.744,91,90.8,10,314
2024-08-25T23:12:17.2459122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,333.09,10.744,91,90.8,10,314
2024-08-25T23:12:17.3083876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,333.48,10.744,91,90.8,10,315
2024-08-25T23:12:17.3708506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,333.48,10.744,91,90.8,10,315
2024-08-25T23:12:17.4332688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,333.09,10.744,91,90.8,10,314
2024-08-25T23:12:17.4958009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,332.39,10.711,90.8,90.8,10,312
2024-08-25T23:12:17.5738817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,331.18,10.711,90.8,90.8,10,309
2024-08-25T23:12:17.6364169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,330.36,10.711,90.8,90.8,10,307
2024-08-25T23:12:17.6988840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,329.53,10.711,90.8,90.8,10,305
2024-08-25T23:12:17.7613892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.11,10.711,90.8,90.8,10,304
2024-08-25T23:12:17.8238830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.11,10.711,90.8,90.8,10,304
2024-08-25T23:12:17.9019062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.11,10.711,90.8,90.8,10,304
2024-08-25T23:12:17.9643932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,328.68,10.711,90.8,90.8,10,303
2024-08-25T23:12:18.0269583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,328.68,10.711,90.8,90.8,10,303
2024-08-25T23:12:18.0894186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,329.11,10.711,90.8,90.8,10,304
2024-08-25T23:12:18.1519746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,329.53,10.711,90.8,90.8,10,305
2024-08-25T23:12:18.2300905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,330.36,10.711,90.8,90.8,10,307
2024-08-25T23:12:18.2925218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,332.39,10.711,90.8,90.8,10,312
2024-08-25T23:12:18.3549822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,334.69,10.711,90.8,90.8,10,318
2024-08-25T23:12:18.4175118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,336.11,10.711,90.8,90.8,10,322
2024-08-25T23:12:18.4799065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,338.29,10.68,90.5,90.7,10,329
2024-08-25T23:12:18.5582096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,339.59,10.68,90.5,90.7,10,335
2024-08-25T23:12:18.6206125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,339.87,10.68,90.5,90.7,10,341
2024-08-25T23:12:18.6830815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,337.76,10.68,90.5,90.7,10,347
2024-08-25T23:12:18.7455620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.1,319.98,10.68,90.5,90.7,10,355
2024-08-25T23:12:18.8081439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.79,241.32,10.68,90.5,90.7,10,2
2024-08-25T23:12:18.8861126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.63,209.24,10.68,90.5,90.7,10,8
2024-08-25T23:12:18.9486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.64,202.39,10.68,90.5,90.7,10,14
2024-08-25T23:12:19.0111664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.38,218.54,10.68,90.5,90.7,9,17
2024-08-25T23:12:19.0736656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,216.88,10.68,90.5,90.7,9,19
2024-08-25T23:12:19.1361360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,216.21,10.68,90.5,90.7,9,20
2024-08-25T23:12:19.1986010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,215.11,10.68,90.5,90.7,9,22
2024-08-25T23:12:19.2767565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,214.68,10.68,90.5,90.7,9,23
2024-08-25T23:12:19.3392250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.44,214.31,10.68,90.5,90.7,9,24
2024-08-25T23:12:19.4016222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,214,10.68,90.5,90.7,9,25
2024-08-25T23:12:19.4642039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,214.12,10.668,90.4,90.5,9,24
2024-08-25T23:12:19.5266506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,214.49,10.668,90.4,90.5,9,23
2024-08-25T23:12:19.6048552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.8,216.02,10.668,90.4,90.5,9,20
2024-08-25T23:12:19.6672152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,216.7,10.668,90.4,90.5,9,19
2024-08-25T23:12:19.7297696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,217.48,10.668,90.4,90.5,9,18
2024-08-25T23:12:19.7923434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,219.4,10.668,90.4,90.5,9,16
2024-08-25T23:12:19.8546989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.93,221.89,10.668,90.4,90.5,9,14
2024-08-25T23:12:19.9328676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,229.27,10.668,90.4,90.5,9,10
2024-08-25T23:12:19.9954165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,265.07,10.668,90.4,90.5,5,6
2024-08-25T23:12:20.0578373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,269.43,10.668,90.4,90.5,5,1
2024-08-25T23:12:20.1203423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,272.95,10.668,90.4,90.5,5,357
2024-08-25T23:12:20.1827949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,277.26,10.668,90.4,90.5,5,352
2024-08-25T23:12:20.2608483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,281.3,10.668,90.4,90.5,5,347
2024-08-25T23:12:20.3234158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,284.28,10.668,90.4,90.5,5,343
2024-08-25T23:12:20.3858719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,286.96,10.668,90.4,90.5,5,339
2024-08-25T23:12:20.4638840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,289.35,10.668,90.4,90.5,5,335
2024-08-25T23:12:20.5109714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,290.93,10.668,90.4,90.5,5,332
2024-08-25T23:12:20.5889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,292.76,10.668,90.4,90.5,5,328
2024-08-25T23:12:20.6515102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,293.94,10.668,90.4,90.5,5,325
2024-08-25T23:12:20.7139868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,295,10.654,90.4,90.5,5,322
2024-08-25T23:12:20.7763916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,296.12,10.654,90.4,90.5,5,318
2024-08-25T23:12:20.8389636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,296.79,10.654,90.4,90.5,5,315
2024-08-25T23:12:20.9170513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,297.33,10.654,90.4,90.5,5,312
2024-08-25T23:12:20.9795911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,297.49,10.654,90.4,90.5,5,311
2024-08-25T23:12:21.0420941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,297.75,10.654,90.4,90.5,5,309
2024-08-25T23:12:21.1044699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,297.75,10.654,90.4,90.5,5,309
2024-08-25T23:12:21.1670003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,297.75,10.654,90.4,90.5,5,309
2024-08-25T23:12:21.2451071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.87,10.654,90.4,90.5,5,308
2024-08-25T23:12:21.3076448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.87,10.654,90.4,90.5,5,308
2024-08-25T23:12:21.3700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.87,10.654,90.4,90.5,5,308
2024-08-25T23:12:21.4326111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.87,10.654,90.4,90.5,5,308
2024-08-25T23:12:21.4950952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,297.86,10.62,90.5,90.4,5,310
2024-08-25T23:12:21.5574879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,297.72,10.62,90.5,90.4,5,311
2024-08-25T23:12:21.6357255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,297.23,10.62,90.5,90.4,5,314
2024-08-25T23:12:21.6982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,297.04,10.62,90.5,90.4,5,315
2024-08-25T23:12:21.7606774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.38,10.62,90.5,90.4,5,318
2024-08-25T23:12:21.8231731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,296.13,10.62,90.5,90.4,5,319
2024-08-25T23:12:21.8856832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,295.57,10.62,90.5,90.4,5,321
2024-08-25T23:12:21.9636956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,295.27,10.62,90.5,90.4,5,322
2024-08-25T23:12:22.0262164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,310.22,10.62,90.5,90.4,7,324
2024-08-25T23:12:22.0887020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,309.63,10.62,90.5,90.4,7,326
2024-08-25T23:12:22.1511534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,308.92,10.62,90.5,90.4,7,328
2024-08-25T23:12:22.2137757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,308.07,10.62,90.5,90.4,7,330
2024-08-25T23:12:22.2917691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,307.07,10.62,90.5,90.4,7,332
2024-08-25T23:12:22.3542744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,305.9,10.62,90.5,90.4,7,334
2024-08-25T23:12:22.4168254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,304.55,10.62,90.5,90.4,7,336
2024-08-25T23:12:22.4792298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,304.33,10.564,90.6,90.4,7,337
2024-08-25T23:12:22.5417645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,304.33,10.564,90.6,90.4,7,337
2024-08-25T23:12:22.6198257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.53,10.564,90.6,90.4,7,338
2024-08-25T23:12:22.6822530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,302.68,10.564,90.6,90.4,7,339
2024-08-25T23:12:22.7449069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.53,10.564,90.6,90.4,7,338
2024-08-25T23:12:22.8073379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,304.33,10.564,90.6,90.4,7,337
2024-08-25T23:12:22.8698301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,305.77,10.564,90.6,90.4,7,335
2024-08-25T23:12:22.9479824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,307.57,10.564,90.6,90.4,7,332
2024-08-25T23:12:23.0103839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,300.38,10.564,90.6,90.4,6,329
2024-08-25T23:12:23.0795148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,300.83,10.564,90.6,90.4,6,328
2024-08-25T23:12:23.1421478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,301.65,10.564,90.6,90.4,6,326
2024-08-25T23:12:23.2046588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,302.02,10.564,90.6,90.4,6,325
2024-08-25T23:12:23.2670416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,302.99,10.564,90.6,90.4,6,322
2024-08-25T23:12:23.3294586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,303.27,10.564,90.6,90.4,6,321
2024-08-25T23:12:23.3920292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,303.27,10.564,90.6,90.4,6,321
2024-08-25T23:12:23.4701613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,303.88,10.531,90.6,90.5,6,319
2024-08-25T23:12:23.5325709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,303.88,10.531,90.6,90.5,6,319
2024-08-25T23:12:23.5950989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,304.09,10.531,90.6,90.5,6,318
2024-08-25T23:12:23.6575991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,304.09,10.531,90.6,90.5,6,318
2024-08-25T23:12:23.7201034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,304.09,10.531,90.6,90.5,6,318
2024-08-25T23:12:23.7990385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,304.09,10.531,90.6,90.5,6,318
2024-08-25T23:12:23.8607350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,303.88,10.531,90.6,90.5,6,319
2024-08-25T23:12:23.9231426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,303.64,10.531,90.6,90.5,6,320
2024-08-25T23:12:23.9856883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,311.49,10.531,90.6,90.5,7,321
2024-08-25T23:12:24.0480800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,311.49,10.531,90.6,90.5,7,321
2024-08-25T23:12:24.1262716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,311.49,10.531,90.6,90.5,7,321
2024-08-25T23:12:24.1887814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,311.66,10.531,90.6,90.5,7,320
2024-08-25T23:12:24.2513310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,311.93,10.531,90.6,90.5,7,318
2024-08-25T23:12:24.3137358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,312.17,10.531,90.6,90.5,7,315
2024-08-25T23:12:24.3761765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.26,10.531,90.6,90.5,7,312
2024-08-25T23:12:24.4698284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,312.21,10.531,90.6,90.6,7,309
2024-08-25T23:12:24.5167657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,312.08,10.529,90.5,90.6,7,308
2024-08-25T23:12:24.5793959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,312.02,10.529,90.5,90.6,7,307
2024-08-25T23:12:24.6416756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,311.87,10.529,90.5,90.6,7,305
2024-08-25T23:12:24.7043106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,311.87,10.529,90.5,90.6,7,305
2024-08-25T23:12:24.7824598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.77,10.529,90.5,90.6,7,304
2024-08-25T23:12:24.8449161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.77,10.529,90.5,90.6,7,304
2024-08-25T23:12:24.9073751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.77,10.529,90.5,90.6,7,304
2024-08-25T23:12:24.9698694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.67,10.529,90.5,90.6,7,303
2024-08-25T23:12:25.0323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.91,10.529,90.5,90.6,8,303
2024-08-25T23:12:25.0980646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.91,10.529,90.5,90.6,8,303
2024-08-25T23:12:25.1762228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.91,10.529,90.5,90.6,8,303
2024-08-25T23:12:25.2388067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.91,10.529,90.5,90.6,8,303
2024-08-25T23:12:25.3013134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.91,10.529,90.5,90.6,8,303
2024-08-25T23:12:25.3637903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.91,10.529,90.5,90.6,8,303
2024-08-25T23:12:25.4262333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.91,10.529,90.5,90.6,8,303
2024-08-25T23:12:25.5043435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,317.5,10.525,90.5,90.7,8,301
2024-08-25T23:12:25.5667408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,317.5,10.525,90.5,90.7,8,301
2024-08-25T23:12:25.6291817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,317.02,10.525,90.5,90.7,8,299
2024-08-25T23:12:25.6918673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,316.25,10.525,90.5,90.7,8,296
2024-08-25T23:12:25.7542885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.42,10.525,90.5,90.7,8,293
2024-08-25T23:12:25.8167935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,314.84,10.525,90.5,90.7,8,291
2024-08-25T23:12:25.8948660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,314.54,10.525,90.5,90.7,8,290
2024-08-25T23:12:25.9573474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,314.24,10.525,90.5,90.7,8,289
2024-08-25T23:12:26.0198457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,318.83,10.525,90.5,90.7,9,289
2024-08-25T23:12:26.0822486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,318.83,10.525,90.5,90.7,9,289
2024-08-25T23:12:26.1448473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,319.21,10.525,90.5,90.7,9,290
2024-08-25T23:12:26.2229504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,319.97,10.525,90.5,90.7,9,292
2024-08-25T23:12:26.2855331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,320.72,10.525,90.5,90.7,9,294
2024-08-25T23:12:26.3479753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,321.45,10.525,90.5,90.7,9,296
2024-08-25T23:12:26.4103729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,322.16,10.525,90.5,90.7,9,298
2024-08-25T23:12:26.4769341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,322.52,10.525,90.5,90.7,9,299
2024-08-25T23:12:26.5394025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,322.88,10.507,90.4,90.7,9,300
2024-08-25T23:12:26.6174496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.23,10.507,90.4,90.7,9,301
2024-08-25T23:12:26.6799299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,323.9,10.507,90.4,90.7,9,303
2024-08-25T23:12:26.7424306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.56,10.507,90.4,90.7,9,305
2024-08-25T23:12:26.8050126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,324.87,10.507,90.4,90.7,9,306
2024-08-25T23:12:26.8674232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.19,10.507,90.4,90.7,9,307
2024-08-25T23:12:26.9331595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,325.79,10.507,90.4,90.7,9,309
2024-08-25T23:12:26.9956617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.92,10.507,90.4,90.7,10,311
2024-08-25T23:12:27.0738123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,333.35,10.507,90.4,90.7,10,312
2024-08-25T23:12:27.1362384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,334.19,10.507,90.4,90.7,10,314
2024-08-25T23:12:27.1988255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,334.61,10.507,90.4,90.7,10,315
2024-08-25T23:12:27.2612287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,334.61,10.507,90.4,90.7,10,315
2024-08-25T23:12:27.3237022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,334.61,10.507,90.4,90.7,10,315
2024-08-25T23:12:27.4017571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,334.19,10.507,90.4,90.7,10,314
2024-08-25T23:12:27.4642284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,334.26,10.488,90.3,90.7,10,314
2024-08-25T23:12:27.5267651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,334.26,10.488,90.3,90.7,10,314
2024-08-25T23:12:27.5893040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.41,10.488,90.3,90.7,10,312
2024-08-25T23:12:27.6516798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,332.98,10.488,90.3,90.7,10,311
2024-08-25T23:12:27.7298955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,332.12,10.488,90.3,90.7,10,309
2024-08-25T23:12:27.7924695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,331.68,10.488,90.3,90.7,10,308
2024-08-25T23:12:27.8548944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.24,10.488,90.3,90.7,10,307
2024-08-25T23:12:27.9188901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.24,10.488,90.3,90.7,10,307
2024-08-25T23:12:27.9798125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.24,10.488,90.3,90.7,10,307
2024-08-25T23:12:28.0579137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,331.24,10.488,90.3,90.7,10,307
2024-08-25T23:12:28.1204608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,332.12,10.488,90.3,90.7,10,309
2024-08-25T23:12:28.1830130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,332.98,10.488,90.3,90.7,10,311
2024-08-25T23:12:28.2488149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.41,10.488,90.3,90.7,10,312
2024-08-25T23:12:28.3113772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.41,10.488,90.3,90.7,10,312
2024-08-25T23:12:28.3737642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,333.41,10.488,90.3,90.7,10,312
2024-08-25T23:12:28.4675636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,332.24,10.476,90.4,90.7,10,309
2024-08-25T23:12:28.5145311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,330.92,10.476,90.4,90.7,10,306
2024-08-25T23:12:28.5770902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,330.03,10.476,90.4,90.7,10,304
2024-08-25T23:12:28.6395513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.58,10.476,90.4,90.7,10,303
2024-08-25T23:12:28.7019926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,329.58,10.476,90.4,90.7,10,303
2024-08-25T23:12:28.7801202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,328.68,10.476,90.4,90.7,10,301
2024-08-25T23:12:28.8425752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,328.68,10.476,90.4,90.7,10,301
2024-08-25T23:12:28.9050281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,328.23,10.476,90.4,90.7,10,300
2024-08-25T23:12:28.9675836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,326.86,10.476,90.4,90.7,10,297
2024-08-25T23:12:29.0299282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,321.59,10.476,90.4,90.7,9,296
2024-08-25T23:12:29.0925713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,320.86,10.476,90.4,90.7,9,294
2024-08-25T23:12:29.1706942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,320.86,10.476,90.4,90.7,9,294
2024-08-25T23:12:29.2331665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,320.86,10.476,90.4,90.7,9,294
2024-08-25T23:12:29.2956691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,321.59,10.476,90.4,90.7,9,296
2024-08-25T23:12:29.3581113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,321.96,10.476,90.4,90.7,9,297
2024-08-25T23:12:29.4205998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.03,10.476,90.4,90.7,9,300
2024-08-25T23:12:29.4987432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,323.79,10.475,90.5,90.7,9,302
2024-08-25T23:12:29.5612122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.46,10.475,90.5,90.7,9,304
2024-08-25T23:12:29.6236105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,324.79,10.475,90.5,90.7,9,305
2024-08-25T23:12:29.6861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.43,10.475,90.5,90.7,9,307
2024-08-25T23:12:29.7486461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.43,10.475,90.5,90.7,9,307
2024-08-25T23:12:29.8267405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,326.33,10.475,90.5,90.7,9,310
2024-08-25T23:12:29.8893786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.17,10.475,90.5,90.7,9,313
2024-08-25T23:12:29.9518890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,327.69,10.475,90.5,90.7,9,315
2024-08-25T23:12:30.0143386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,327.93,10.475,90.5,90.7,9,316
2024-08-25T23:12:30.0769017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,328.16,10.475,90.5,90.7,9,317
2024-08-25T23:12:30.1550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,328.16,10.475,90.5,90.7,9,317
2024-08-25T23:12:30.2174237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,328.16,10.475,90.5,90.7,9,317
2024-08-25T23:12:30.2798539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,328.38,10.475,90.5,90.7,9,318
2024-08-25T23:12:30.3423932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,328.38,10.475,90.5,90.7,9,318
2024-08-25T23:12:30.4048669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,328.38,10.475,90.5,90.7,9,318
2024-08-25T23:12:30.4829117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,328.41,10.483,90.6,90.7,9,318
2024-08-25T23:12:30.5453350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,328.19,10.483,90.6,90.7,9,317
2024-08-25T23:12:30.6078631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,327.95,10.483,90.6,90.7,9,316
2024-08-25T23:12:30.6703891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,327.71,10.483,90.6,90.7,9,315
2024-08-25T23:12:30.7329462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,327.46,10.483,90.6,90.7,9,314
2024-08-25T23:12:30.8110515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,326.93,10.483,90.6,90.7,9,312
2024-08-25T23:12:30.8735039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,326.65,10.483,90.6,90.7,9,311
2024-08-25T23:12:30.9360706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,326.36,10.483,90.6,90.7,9,310
2024-08-25T23:12:30.9985904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,319.39,10.483,90.6,90.7,8,309
2024-08-25T23:12:31.0610353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,319.22,10.483,90.6,90.7,8,308
2024-08-25T23:12:31.1390431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,318.65,10.483,90.6,90.7,8,305
2024-08-25T23:12:31.2016137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,318.44,10.483,90.6,90.7,8,304
2024-08-25T23:12:31.2641200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,318.22,10.483,90.6,90.7,8,303
2024-08-25T23:12:31.3265424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,317.53,10.483,90.6,90.7,8,300
2024-08-25T23:12:31.3891246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,317.28,10.483,90.6,90.7,8,299
2024-08-25T23:12:31.4670349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,316.81,10.49,90.7,90.7,8,297
2024-08-25T23:12:31.5296344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,316.81,10.49,90.7,90.7,8,297
2024-08-25T23:12:31.5921068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,317.32,10.49,90.7,90.7,8,299
2024-08-25T23:12:31.6600672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,318.04,10.49,90.7,90.7,8,302
2024-08-25T23:12:31.7171167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,318.7,10.49,90.7,90.7,8,305
2024-08-25T23:12:31.7796227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,319.43,10.49,90.7,90.7,8,309
2024-08-25T23:12:31.8575817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,320.1,10.49,90.7,90.7,8,314
2024-08-25T23:12:31.9202402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,320.4,10.49,90.7,90.7,8,320
2024-08-25T23:12:31.9827770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,329.57,10.49,90.7,90.7,9,325
2024-08-25T23:12:32.0451252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,329.79,10.49,90.7,90.7,9,329
2024-08-25T23:12:32.1135864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,329.54,10.49,90.7,90.7,9,333
2024-08-25T23:12:32.1857635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,328.92,10.49,90.7,90.7,9,336
2024-08-25T23:12:32.2483057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,328.61,10.49,90.7,90.7,9,337
2024-08-25T23:12:32.3108558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,328.23,10.49,90.7,90.7,9,338
2024-08-25T23:12:32.3731126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,328.23,10.49,90.7,90.7,9,338
2024-08-25T23:12:32.4668417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.98,328.19,10.49,90.7,90.8,9,338
2024-08-25T23:12:32.5138434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,328.38,10.495,90.6,90.8,9,337
2024-08-25T23:12:32.5763294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,328.97,10.495,90.6,90.8,9,335
2024-08-25T23:12:32.6388350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,329.36,10.495,90.6,90.8,9,333
2024-08-25T23:12:32.7012382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,329.64,10.495,90.6,90.8,9,329
2024-08-25T23:12:32.7637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,329.53,10.495,90.6,90.8,9,326
2024-08-25T23:12:32.8419178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,329.22,10.495,90.6,90.8,9,323
2024-08-25T23:12:32.9044263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,328.91,10.495,90.6,90.8,9,321
2024-08-25T23:12:32.9668468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.74,10.495,90.6,90.8,9,320
2024-08-25T23:12:33.0294238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.74,10.495,90.6,90.8,9,320
2024-08-25T23:12:33.0917745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,328.91,10.495,90.6,90.8,9,321
2024-08-25T23:12:33.1699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,329.08,10.495,90.6,90.8,9,322
2024-08-25T23:12:33.2324512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,329.45,10.495,90.6,90.8,9,325
2024-08-25T23:12:33.2949440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,329.6,10.495,90.6,90.8,9,327
2024-08-25T23:12:33.3574555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,329.64,10.495,90.6,90.8,9,329
2024-08-25T23:12:33.4198872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,329.48,10.495,90.6,90.8,9,332
2024-08-25T23:12:33.4824395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,329.17,10.495,90.6,90.9,9,334
2024-08-25T23:12:33.5605422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,328.67,10.509,90.5,90.9,9,335
2024-08-25T23:12:33.6230677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,329.08,10.509,90.5,90.9,9,333
2024-08-25T23:12:33.6854833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,329.38,10.509,90.5,90.9,9,330
2024-08-25T23:12:33.7479601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,329.41,10.509,90.5,90.9,9,328
2024-08-25T23:12:33.8104817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,329.15,10.509,90.5,90.9,9,324
2024-08-25T23:12:33.8885974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,328.74,10.509,90.5,90.9,9,321
2024-08-25T23:12:33.9509936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,327.75,10.509,90.5,90.9,9,316
2024-08-25T23:12:34.0135873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,319.73,10.509,90.5,90.9,8,313
2024-08-25T23:12:34.0813347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,319.04,10.509,90.5,90.9,8,308
2024-08-25T23:12:34.1416925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,318.48,10.509,90.5,90.9,8,305
2024-08-25T23:12:34.2041581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,318.07,10.509,90.5,90.9,8,303
2024-08-25T23:12:34.2823296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,317.62,10.509,90.5,90.9,8,301
2024-08-25T23:12:34.3447938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,317.38,10.509,90.5,90.9,8,300
2024-08-25T23:12:34.4072186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,317.14,10.509,90.5,90.9,8,299
2024-08-25T23:12:34.4697780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,316.8,10.531,90.4,91.2,8,298
2024-08-25T23:12:34.5322404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,316.8,10.531,90.4,91.2,8,298
2024-08-25T23:12:34.6102884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,317.04,10.531,90.4,91.2,8,299
2024-08-25T23:12:34.6728589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,317.28,10.531,90.4,91.2,8,300
2024-08-25T23:12:34.7353542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,317.28,10.531,90.4,91.2,8,300
2024-08-25T23:12:34.7978252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,317.51,10.531,90.4,91.2,8,301
2024-08-25T23:12:34.8603494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,317.95,10.531,90.4,91.2,8,303
2024-08-25T23:12:34.9383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,318.36,10.531,90.4,91.2,8,305
2024-08-25T23:12:35.0009060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,318.72,10.531,90.4,91.2,8,307
2024-08-25T23:12:35.0634007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,319.04,10.531,90.4,91.2,8,309
2024-08-25T23:12:35.1259590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,319.32,10.531,90.4,91.2,8,311
2024-08-25T23:12:35.1883888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,319.44,10.531,90.4,91.2,8,312
2024-08-25T23:12:35.2508635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,319.54,10.531,90.4,91.2,8,313
2024-08-25T23:12:35.3290412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,319.71,10.531,90.4,91.2,8,315
2024-08-25T23:12:35.3915244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,319.77,10.531,90.4,91.2,8,316
2024-08-25T23:12:35.4539907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,319.88,10.539,90.5,91.4,8,318
2024-08-25T23:12:35.5164006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,319.82,10.539,90.5,91.4,8,321
2024-08-25T23:12:35.5946097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,319.66,10.539,90.5,91.4,8,323
2024-08-25T23:12:35.6568281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,318.99,10.539,90.5,91.4,8,327
2024-08-25T23:12:35.7194713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,318.13,10.539,90.5,91.4,8,330
2024-08-25T23:12:35.7820360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,316.35,10.539,90.5,91.4,8,334
2024-08-25T23:12:35.8445174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,314.41,10.539,90.5,91.4,8,337
2024-08-25T23:12:35.9070036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,310.76,10.539,90.5,91.4,8,341
2024-08-25T23:12:35.9851408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,307.01,10.539,90.5,91.4,8,344
2024-08-25T23:12:36.0499556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,303.93,10.539,90.5,91.4,8,346
2024-08-25T23:12:36.1099767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,302.19,10.539,90.5,91.4,8,347
2024-08-25T23:12:36.1726087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.29,303.93,10.539,90.5,91.4,8,346
2024-08-25T23:12:36.2384178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,309.62,10.539,90.5,91.4,8,342
2024-08-25T23:12:36.3132165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,313.62,10.539,90.5,91.4,8,338
2024-08-25T23:12:36.3756230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,317.34,10.539,90.5,91.4,8,332
2024-08-25T23:12:36.4536788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,318.97,10.539,90.5,91.5,8,327
2024-08-25T23:12:36.5005511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,320.04,10.526,90.7,91.5,8,322
2024-08-25T23:12:36.5631588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,320.14,10.526,90.7,91.5,8,317
2024-08-25T23:12:36.6432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,319.77,10.526,90.7,91.5,8,312
2024-08-25T23:12:36.7056551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,319.21,10.526,90.7,91.5,8,308
2024-08-25T23:12:36.7682624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,318.68,10.526,90.7,91.5,8,305
2024-08-25T23:12:36.8306983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,318.28,10.526,90.7,91.5,8,303
2024-08-25T23:12:36.8931797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,317.84,10.526,90.7,91.5,8,301
2024-08-25T23:12:36.9556838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,317.36,10.526,90.7,91.5,8,299
2024-08-25T23:12:37.0337426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.16,10.526,90.7,91.5,7,297
2024-08-25T23:12:37.0961860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.16,10.526,90.7,91.5,7,297
2024-08-25T23:12:37.1586666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.16,10.526,90.7,91.5,7,297
2024-08-25T23:12:37.2213038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,311.16,10.526,90.7,91.5,7,297
2024-08-25T23:12:37.2838057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,311.31,10.526,90.7,91.5,7,298
2024-08-25T23:12:37.3618759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,311.6,10.526,90.7,91.5,7,300
2024-08-25T23:12:37.4243369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,311.73,10.526,90.7,91.5,7,301
2024-08-25T23:12:37.4868413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,312.2,10.513,90.9,91.6,7,303
2024-08-25T23:12:37.5492854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,312.3,10.513,90.9,91.6,7,304
2024-08-25T23:12:37.6128654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,312.53,10.513,90.9,91.6,7,307
2024-08-25T23:12:37.6899077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,312.65,10.513,90.9,91.6,7,311
2024-08-25T23:12:37.7523599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,312.58,10.513,90.9,91.6,7,314
2024-08-25T23:12:37.8149648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,312.23,10.513,90.9,91.6,7,318
2024-08-25T23:12:37.8773723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,311.53,10.513,90.9,91.6,7,322
2024-08-25T23:12:37.9398863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,310.04,10.513,90.9,91.6,7,327
2024-08-25T23:12:38.0179986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,308.75,10.513,90.9,91.6,7,330
2024-08-25T23:12:38.0804361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,306.46,10.513,90.9,91.6,7,334
2024-08-25T23:12:38.1430301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,305.04,10.513,90.9,91.6,7,336
2024-08-25T23:12:38.2054757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,302.5,10.513,90.9,91.6,7,339
2024-08-25T23:12:38.2679148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,302.5,10.513,90.9,91.6,7,339
2024-08-25T23:12:38.3460521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,305.04,10.513,90.9,91.6,7,336
2024-08-25T23:12:38.4085641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,307.69,10.513,90.9,91.6,7,332
2024-08-25T23:12:38.4710767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,310.02,10.498,91.1,91.6,7,328
2024-08-25T23:12:38.5334833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,311.86,10.498,91.1,91.6,7,322
2024-08-25T23:12:38.5959808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,312.64,10.498,91.1,91.6,7,317
2024-08-25T23:12:38.6741327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,312.92,10.498,91.1,91.6,7,311
2024-08-25T23:12:38.7366190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,312.72,10.498,91.1,91.6,7,306
2024-08-25T23:12:38.7990338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,312.21,10.498,91.1,91.6,7,301
2024-08-25T23:12:38.8615698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,311.78,10.498,91.1,91.6,7,298
2024-08-25T23:12:38.9239994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,311.62,10.498,91.1,91.6,7,297
2024-08-25T23:12:38.9865595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.45,10.498,91.1,91.6,7,296
2024-08-25T23:12:39.0646903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.45,10.498,91.1,91.6,7,296
2024-08-25T23:12:39.1270777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.45,10.498,91.1,91.6,7,296
2024-08-25T23:12:39.1896824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.45,10.498,91.1,91.6,7,296
2024-08-25T23:12:39.2522170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,311.45,10.498,91.1,91.6,7,296
2024-08-25T23:12:39.3146549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,311.78,10.498,91.1,91.6,7,298
2024-08-25T23:12:39.3927416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,312.07,10.498,91.1,91.6,7,300
2024-08-25T23:12:39.4553135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,312.4,10.488,91,91.6,7,303
2024-08-25T23:12:39.5176269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,312.5,10.488,91,91.6,7,304
2024-08-25T23:12:39.5801986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:39.6426889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,312.79,10.488,91,91.6,7,308
2024-08-25T23:12:39.7206247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,312.79,10.488,91,91.6,7,308
2024-08-25T23:12:39.7833073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,312.79,10.488,91,91.6,7,308
2024-08-25T23:12:39.8457696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:39.9083028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:39.9707716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:40.0488402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:40.1112697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:40.1736825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:40.2364165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:40.2988016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:40.3769195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.74,10.488,91,91.6,7,307
2024-08-25T23:12:40.4548601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,312.78,10.488,91,91.5,7,308
2024-08-25T23:12:40.5018954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,312.73,10.487,90.9,91.5,7,309
2024-08-25T23:12:40.5643741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,312.73,10.487,90.9,91.5,7,309
2024-08-25T23:12:40.6269348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,312.76,10.487,90.9,91.5,7,310
2024-08-25T23:12:40.7049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.77,10.487,90.9,91.5,7,311
2024-08-25T23:12:40.7674299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,312.77,10.487,90.9,91.5,7,312
2024-08-25T23:12:40.8299963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,312.77,10.487,90.9,91.5,7,312
2024-08-25T23:12:40.8924551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.77,10.487,90.9,91.5,7,311
2024-08-25T23:12:40.9549599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,312.76,10.487,90.9,91.5,7,310
2024-08-25T23:12:41.0331058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,305.71,10.487,90.9,91.5,6,308
2024-08-25T23:12:41.0956307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,305.71,10.487,90.9,91.5,6,308
2024-08-25T23:12:41.1580604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,305.75,10.487,90.9,91.5,6,307
2024-08-25T23:12:41.2204932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,305.75,10.487,90.9,91.5,6,307
2024-08-25T23:12:41.2882935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,305.75,10.487,90.9,91.5,6,307
2024-08-25T23:12:41.3508046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,305.75,10.487,90.9,91.5,6,307
2024-08-25T23:12:41.4133039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,305.75,10.487,90.9,91.5,6,307
2024-08-25T23:12:41.4757670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,305.72,10.487,90.9,91.4,6,308
2024-08-25T23:12:41.5539151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,305.59,10.487,90.9,91.4,6,310
2024-08-25T23:12:41.6184677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,305.31,10.486,90.8,91.4,6,312
2024-08-25T23:12:41.6809425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,305.06,10.486,90.8,91.4,6,314
2024-08-25T23:12:41.7434115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,304.74,10.486,90.8,91.4,6,316
2024-08-25T23:12:41.8059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,304.34,10.486,90.8,91.4,6,318
2024-08-25T23:12:41.8840053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,303.6,10.486,90.8,91.4,6,321
2024-08-25T23:12:41.9464496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,302.99,10.486,90.8,91.4,6,323
2024-08-25T23:12:42.0089726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,301.47,10.486,90.8,91.4,6,327
2024-08-25T23:12:42.0714888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,299.52,10.486,90.8,91.4,6,331
2024-08-25T23:12:42.1340613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,297.07,10.486,90.8,91.4,6,335
2024-08-25T23:12:42.2121248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,294.07,10.486,90.8,91.4,6,339
2024-08-25T23:12:42.2773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,289.52,10.486,90.8,91.4,6,344
2024-08-25T23:12:42.3397266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,286.36,10.486,90.8,91.4,6,347
2024-08-25T23:12:42.4022646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,281.7,10.486,90.8,91.4,6,351
2024-08-25T23:12:42.4647951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,277.93,10.486,90.8,91.4,6,354
2024-08-25T23:12:42.5273024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,275.32,10.486,90.8,91.4,6,356
2024-08-25T23:12:42.5930821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,273.14,10.471,91,91.4,6,358
2024-08-25T23:12:42.6556956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,269.12,10.471,91,91.4,6,1
2024-08-25T23:12:42.7336184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,265.14,10.471,91,91.4,6,4
2024-08-25T23:12:42.7961905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,262.56,10.471,91,91.4,6,6
2024-08-25T23:12:42.8587070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,260.06,10.471,91,91.4,6,8
2024-08-25T23:12:42.9292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.51,10.471,91,91.4,6,11
2024-08-25T23:12:42.9917614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,254.3,10.471,91,91.4,6,13
2024-08-25T23:12:43.0542101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,252.22,10.471,91,91.4,6,15
2024-08-25T23:12:43.1166439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,251.24,10.471,91,91.4,6,16
2024-08-25T23:12:43.1792379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,252.22,10.471,91,91.4,6,15
2024-08-25T23:12:43.2573804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,253.24,10.471,91,91.4,6,14
2024-08-25T23:12:43.3197806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,256.51,10.471,91,91.4,6,11
2024-08-25T23:12:43.3822445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,260.06,10.471,91,91.4,6,8
2024-08-25T23:12:43.4602654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,265.59,10.46,91.2,91.4,6,4
2024-08-25T23:12:43.5228764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.46,270.93,10.46,91.2,91.4,6,0
2024-08-25T23:12:43.5853142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,278.89,10.46,91.2,91.4,6,354
2024-08-25T23:12:43.6479034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,286.18,10.46,91.2,91.4,6,348
2024-08-25T23:12:43.7102318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,293.22,10.46,91.2,91.4,6,341
2024-08-25T23:12:43.7729185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,299.12,10.46,91.2,91.4,6,333
2024-08-25T23:12:43.8352290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,303.31,10.46,91.2,91.4,6,324
2024-08-25T23:12:43.9133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,305.48,10.46,91.2,91.4,6,315
2024-08-25T23:12:43.9758771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,292.81,10.46,91.2,91.4,4,307
2024-08-25T23:12:44.0383671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,293.46,10.46,91.2,91.4,4,300
2024-08-25T23:12:44.1008083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.68,10.46,91.2,91.4,4,293
2024-08-25T23:12:44.1634094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.64,10.46,91.2,91.4,4,289
2024-08-25T23:12:44.2414464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,293.5,10.46,91.2,91.4,4,285
2024-08-25T23:12:44.3040030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,293.26,10.46,91.2,91.4,4,281
2024-08-25T23:12:44.3664666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.02,10.46,91.2,91.4,4,278
2024-08-25T23:12:44.4624920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.82,10.46,91.2,91.3,4,276
2024-08-25T23:12:44.4938349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.59,10.461,91.3,91.3,4,273
2024-08-25T23:12:44.5563924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,292.35,10.461,91.3,91.3,4,271
2024-08-25T23:12:44.6344077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,291.96,10.461,91.3,91.3,4,268
2024-08-25T23:12:44.6970240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.54,10.461,91.3,91.3,4,265
2024-08-25T23:12:44.7594354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,291.39,10.461,91.3,91.3,4,264
2024-08-25T23:12:44.8219025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.07,10.461,91.3,91.3,4,262
2024-08-25T23:12:44.8843196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.07,10.461,91.3,91.3,4,262
2024-08-25T23:12:44.9624898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,291.39,10.461,91.3,91.3,4,264
2024-08-25T23:12:45.0249342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,297.03,10.461,91.3,91.3,5,271
2024-08-25T23:12:45.0875654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,298.19,10.461,91.3,91.3,5,278
2024-08-25T23:12:45.1500190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,299.08,10.461,91.3,91.3,5,285
2024-08-25T23:12:45.2124990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,299.66,10.461,91.3,91.3,5,292
2024-08-25T23:12:45.2904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,299.85,10.461,91.3,91.3,5,299
2024-08-25T23:12:45.3530376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,299.64,10.461,91.3,91.3,5,305
2024-08-25T23:12:45.4155664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,299.02,10.461,91.3,91.3,5,311
2024-08-25T23:12:45.4781157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,298.36,10.461,91.3,91.2,5,315
2024-08-25T23:12:45.5405718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,297.35,10.456,91.2,91.2,5,319
2024-08-25T23:12:45.6186597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,296.79,10.456,91.2,91.2,5,321
2024-08-25T23:12:45.6811018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,296.79,10.456,91.2,91.2,5,321
2024-08-25T23:12:45.7436098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,297.35,10.456,91.2,91.2,5,319
2024-08-25T23:12:45.8061183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,297.6,10.456,91.2,91.2,5,318
2024-08-25T23:12:45.8685809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,298.26,10.456,91.2,91.2,5,315
2024-08-25T23:12:45.9467452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,298.94,10.456,91.2,91.2,5,311
2024-08-25T23:12:46.0093098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,306.21,10.456,91.2,91.2,6,306
2024-08-25T23:12:46.0718046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,306.12,10.456,91.2,91.2,6,301
2024-08-25T23:12:46.1340674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,305.67,10.456,91.2,91.2,6,295
2024-08-25T23:12:46.1967283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,304.91,10.456,91.2,91.2,6,289
2024-08-25T23:12:46.2592217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.9,10.456,91.2,91.2,6,283
2024-08-25T23:12:46.3243734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,303.11,10.456,91.2,91.2,6,279
2024-08-25T23:12:46.3997839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,302.68,10.456,91.2,91.2,6,277
2024-08-25T23:12:46.4623455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,302.43,10.438,91.1,91.2,6,276
2024-08-25T23:12:46.5247115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,302.43,10.438,91.1,91.2,6,276
2024-08-25T23:12:46.5873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,303.28,10.438,91.1,91.2,6,280
2024-08-25T23:12:46.6654341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,304.23,10.438,91.1,91.2,6,285
2024-08-25T23:12:46.7278856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,305.3,10.438,91.1,91.2,6,292
2024-08-25T23:12:46.7903258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,305.98,10.438,91.1,91.2,6,299
2024-08-25T23:12:46.8528932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,306.18,10.438,91.1,91.2,6,306
2024-08-25T23:12:46.9153356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,305.95,10.438,91.1,91.2,6,311
2024-08-25T23:12:46.9934824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,313.14,10.438,91.1,91.2,7,315
2024-08-25T23:12:47.0559379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,313.08,10.438,91.1,91.2,7,316
2024-08-25T23:12:47.1183779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,312.9,10.438,91.1,91.2,7,318
2024-08-25T23:12:47.1808957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,312.9,10.438,91.1,91.2,7,318
2024-08-25T23:12:47.2434373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,313.08,10.438,91.1,91.2,7,316
2024-08-25T23:12:47.3215516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,313.18,10.438,91.1,91.2,7,314
2024-08-25T23:12:47.3841209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,313.18,10.438,91.1,91.2,7,310
2024-08-25T23:12:47.4620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,313.05,10.438,91.1,91.4,7,307
2024-08-25T23:12:47.5089460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,312.56,10.417,91,91.4,7,302
2024-08-25T23:12:47.5713954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,311.98,10.417,91,91.4,7,298
2024-08-25T23:12:47.6495505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,311.46,10.417,91,91.4,7,295
2024-08-25T23:12:47.7120754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,310.65,10.417,91,91.4,7,291
2024-08-25T23:12:47.7746188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,310.21,10.417,91,91.4,7,289
2024-08-25T23:12:47.8371244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,309.75,10.417,91,91.4,7,287
2024-08-25T23:12:47.8995316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,309.51,10.417,91,91.4,7,286
2024-08-25T23:12:47.9776422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,322.64,10.417,91,91.4,10,286
2024-08-25T23:12:48.0401758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,322.64,10.417,91,91.4,10,286
2024-08-25T23:12:48.1025667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,322.64,10.417,91,91.4,10,286
2024-08-25T23:12:48.1649976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,324.05,10.417,91,91.4,10,289
2024-08-25T23:12:48.2276216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,325.45,10.417,91,91.4,10,292
2024-08-25T23:12:48.3057311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,327.31,10.417,91,91.4,10,296
2024-08-25T23:12:48.3681683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,328.7,10.417,91,91.4,10,299
2024-08-25T23:12:48.4619020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,330.07,10.417,91,91.4,10,302
2024-08-25T23:12:48.4931178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,331.03,10.407,91,91.4,10,304
2024-08-25T23:12:48.5555852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,331.49,10.407,91,91.4,10,305
2024-08-25T23:12:48.6181851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,332.39,10.407,91,91.4,10,307
2024-08-25T23:12:48.6963244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,333.28,10.407,91,91.4,10,309
2024-08-25T23:12:48.7587991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,334.17,10.407,91,91.4,10,311
2024-08-25T23:12:48.8212968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,335.48,10.407,91,91.4,10,314
2024-08-25T23:12:48.8837431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,336.35,10.407,91,91.4,10,316
2024-08-25T23:12:48.9462113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,337.19,10.407,91,91.4,10,318
2024-08-25T23:12:49.0243331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,329.61,10.407,91,91.4,9,319
2024-08-25T23:12:49.0868200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,329.61,10.407,91,91.4,9,319
2024-08-25T23:12:49.1493076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,330,10.407,91,91.4,9,321
2024-08-25T23:12:49.2118905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,330,10.407,91,91.4,9,321
2024-08-25T23:12:49.2743117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,330.18,10.407,91,91.4,9,322
2024-08-25T23:12:49.3523892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,330.48,10.407,91,91.4,9,324
2024-08-25T23:12:49.4148353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,330.7,10.407,91,91.4,9,326
2024-08-25T23:12:49.4773780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,330.69,10.407,91,91.3,9,326
2024-08-25T23:12:49.5398621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,330.66,10.41,91,91.3,9,326
2024-08-25T23:12:49.6023080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,330.3,10.41,91,91.3,9,323
2024-08-25T23:12:49.6804601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,329.77,10.41,91,91.3,9,320
2024-08-25T23:12:49.7429753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,328.88,10.41,91,91.3,9,316
2024-08-25T23:12:49.8054450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,327.82,10.41,91,91.3,9,312
2024-08-25T23:12:49.8679469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,326.62,10.41,91,91.3,9,308
2024-08-25T23:12:49.9304484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,325.32,10.41,91,91.3,9,304
2024-08-25T23:12:50.0085509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,324.29,10.41,91,91.3,9,301
2024-08-25T23:12:50.0710857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,323.58,10.41,91,91.3,9,299
2024-08-25T23:12:50.1334645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,323.22,10.41,91,91.3,9,298
2024-08-25T23:12:50.1959972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,323.94,10.41,91,91.3,9,300
2024-08-25T23:12:50.2585294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,323.94,10.41,91,91.3,9,300
2024-08-25T23:12:50.3366135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,323.22,10.41,91,91.3,9,298
2024-08-25T23:12:50.3990203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,323.22,10.41,91,91.3,9,298
2024-08-25T23:12:50.4615041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,322.78,10.41,91,91.1,9,297
2024-08-25T23:12:50.5240686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,322.41,10.41,91,91.1,9,296
2024-08-25T23:12:50.5864825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,321.72,10.424,91.2,91.1,9,294
2024-08-25T23:12:50.6647700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,320.96,10.424,91.2,91.1,9,292
2024-08-25T23:12:50.7272096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,319.4,10.424,91.2,91.1,9,288
2024-08-25T23:12:50.7895967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,316.99,10.424,91.2,91.1,9,282
2024-08-25T23:12:50.8521658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,314.5,10.424,91.2,91.1,9,276
2024-08-25T23:12:50.9146345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,312.82,10.424,91.2,91.1,9,272
2024-08-25T23:12:50.9771171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,311.11,10.424,91.2,91.1,9,268
2024-08-25T23:12:51.0552760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,309.81,10.424,91.2,91.1,9,265
2024-08-25T23:12:51.1177663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,308.51,10.424,91.2,91.1,9,262
2024-08-25T23:12:51.1802448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,308.07,10.424,91.2,91.1,9,261
2024-08-25T23:12:51.2430327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,307.2,10.424,91.2,91.1,9,259
2024-08-25T23:12:51.3055542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,307.2,10.424,91.2,91.1,9,259
2024-08-25T23:12:51.3836434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.59,308.95,10.424,91.2,91.1,9,263
2024-08-25T23:12:51.4616440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,311.06,10.424,91.2,91,9,268
2024-08-25T23:12:51.5139880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,313.63,10.44,91.3,91,9,274
2024-08-25T23:12:51.5711374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,315.72,10.44,91.3,91,9,279
2024-08-25T23:12:51.6335796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,318.57,10.44,91.3,91,9,286
2024-08-25T23:12:51.7116454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,321.3,10.44,91.3,91,9,293
2024-08-25T23:12:51.7741104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,323.52,10.44,91.3,91,9,299
2024-08-25T23:12:51.8367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,325.6,10.44,91.3,91,9,305
2024-08-25T23:12:51.8991389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,326.57,10.44,91.3,91,9,308
2024-08-25T23:12:51.9615896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,313.36,10.44,91.3,91,7,310
2024-08-25T23:12:52.0397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,313.4,10.44,91.3,91,7,312
2024-08-25T23:12:52.1022864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,313.38,10.44,91.3,91,7,314
2024-08-25T23:12:52.1648336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,313.35,10.44,91.3,91,7,315
2024-08-25T23:12:52.2271526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,313.3,10.44,91.3,91,7,316
2024-08-25T23:12:52.2898328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,313.14,10.44,91.3,91,7,318
2024-08-25T23:12:52.3521480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,313.14,10.44,91.3,91,7,318
2024-08-25T23:12:52.4614564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,313.06,10.44,91.3,90.7,7,319
2024-08-25T23:12:52.4926786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,312.82,10.461,91.3,90.7,7,320
2024-08-25T23:12:52.5553237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,312.82,10.461,91.3,90.7,7,320
2024-08-25T23:12:52.6177651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,312.66,10.461,91.3,90.7,7,321
2024-08-25T23:12:52.6959023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,312.82,10.461,91.3,90.7,7,320
2024-08-25T23:12:52.7583314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,313.05,10.461,91.3,90.7,7,318
2024-08-25T23:12:52.8208285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,313.25,10.461,91.3,90.7,7,315
2024-08-25T23:12:52.8833526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,313.28,10.461,91.3,90.7,7,311
2024-08-25T23:12:52.9458646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,313.08,10.461,91.3,90.7,7,307
2024-08-25T23:12:53.0083943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,325.06,10.461,91.3,90.7,9,304
2024-08-25T23:12:53.0863911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,324.03,10.461,91.3,90.7,9,301
2024-08-25T23:12:53.1488638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,323.68,10.461,91.3,90.7,9,300
2024-08-25T23:12:53.2114662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,323.68,10.461,91.3,90.7,9,300
2024-08-25T23:12:53.2739753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,323.68,10.461,91.3,90.7,9,300
2024-08-25T23:12:53.3363775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,322.96,10.461,91.3,90.7,9,298
2024-08-25T23:12:53.4145300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,322.6,10.461,91.3,90.7,9,297
2024-08-25T23:12:53.4769631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,322.52,10.461,91.3,90.5,9,297
2024-08-25T23:12:53.5394088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,322.36,10.484,91.2,90.5,9,297
2024-08-25T23:12:53.6020133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,322.36,10.484,91.2,90.5,9,297
2024-08-25T23:12:53.6644782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,323.08,10.484,91.2,90.5,9,299
2024-08-25T23:12:53.7425336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.79,10.484,91.2,90.5,9,301
2024-08-25T23:12:53.8050190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.79,10.484,91.2,90.5,9,301
2024-08-25T23:12:53.8675023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.79,10.484,91.2,90.5,9,301
2024-08-25T23:12:53.9300351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,323.79,10.484,91.2,90.5,9,301
2024-08-25T23:12:53.9924998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,329.44,10.484,91.2,90.5,10,302
2024-08-25T23:12:54.0707441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.89,10.484,91.2,90.5,10,303
2024-08-25T23:12:54.1330234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.89,10.484,91.2,90.5,10,303
2024-08-25T23:12:54.1955813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.89,10.484,91.2,90.5,10,303
2024-08-25T23:12:54.2582041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,329.89,10.484,91.2,90.5,10,303
2024-08-25T23:12:54.3205964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,330.34,10.484,91.2,90.5,10,304
2024-08-25T23:12:54.3986731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.79,10.484,91.2,90.5,10,305
2024-08-25T23:12:54.4611881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,330.49,10.511,91,90.4,10,305
2024-08-25T23:12:54.5236195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,331.38,10.511,91,90.4,10,307
2024-08-25T23:12:54.5862194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,332.25,10.511,91,90.4,10,309
2024-08-25T23:12:54.6486475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,333.54,10.511,91,90.4,10,312
2024-08-25T23:12:54.7267412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,334.81,10.511,91,90.4,10,315
2024-08-25T23:12:54.7892983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,336.04,10.511,91,90.4,10,318
2024-08-25T23:12:54.8518560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,337.63,10.511,91,90.4,10,322
2024-08-25T23:12:54.9146236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,339.83,10.511,91,90.4,10,328
2024-08-25T23:12:54.9770400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,341.41,10.511,91,90.4,10,333
2024-08-25T23:12:55.0395195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,342.59,10.511,91,90.4,10,338
2024-08-25T23:12:55.1246248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.53,342.99,10.511,91,90.4,10,341
2024-08-25T23:12:55.1715116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3,343.01,10.511,91,90.4,10,344
2024-08-25T23:12:55.2498895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.66,342.69,10.511,91,90.4,10,346
2024-08-25T23:12:55.3121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,340.67,10.511,91,90.4,10,350
2024-08-25T23:12:55.3745300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,336.64,10.511,91,90.4,10,353
2024-08-25T23:12:55.4525982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.81,320.06,10.511,91,90.5,10,357
2024-08-25T23:12:55.4994590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.55,278.25,10.541,90.9,90.5,10,0
2024-08-25T23:12:55.5777688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.71,231.45,10.541,90.9,90.5,10,3
2024-08-25T23:12:55.6401971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.14,212,10.541,90.9,90.5,10,6
2024-08-25T23:12:55.7026200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.46,206.33,10.541,90.9,90.5,10,8
2024-08-25T23:12:55.7651488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.97,202.05,10.541,90.9,90.5,10,11
2024-08-25T23:12:55.8277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,201.24,10.541,90.9,90.5,10,12
2024-08-25T23:12:55.9057590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,200.16,10.541,90.9,90.5,10,14
2024-08-25T23:12:55.9682826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,253.18,10.541,90.9,90.5,6,15
2024-08-25T23:12:56.0305882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,253.18,10.541,90.9,90.5,6,15
2024-08-25T23:12:56.0932406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,256.4,10.541,90.9,90.5,6,12
2024-08-25T23:12:56.1556723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,261.1,10.541,90.9,90.5,6,8
2024-08-25T23:12:56.2338577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,266.17,10.541,90.9,90.5,6,4
2024-08-25T23:12:56.2963089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,272.75,10.541,90.9,90.5,6,359
2024-08-25T23:12:56.3587760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,280.45,10.541,90.9,90.5,6,353
2024-08-25T23:12:56.4212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,287.37,10.541,90.9,90.5,6,347
2024-08-25T23:12:56.4837894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,293.81,10.554,90.9,90.6,6,340
2024-08-25T23:12:56.5462945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,299.25,10.554,90.9,90.6,6,332
2024-08-25T23:12:56.6243682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,302.75,10.554,90.9,90.6,6,324
2024-08-25T23:12:56.6868359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,304.53,10.554,90.9,90.6,6,317
2024-08-25T23:12:56.7493155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,305.44,10.554,90.9,90.6,6,309
2024-08-25T23:12:56.8140044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,305.5,10.554,90.9,90.6,6,302
2024-08-25T23:12:56.8743310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,305.2,10.554,90.9,90.6,6,297
2024-08-25T23:12:56.9524288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.67,10.554,90.9,90.6,6,292
2024-08-25T23:12:57.0171450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,298.61,10.554,90.9,90.6,5,287
2024-08-25T23:12:57.0796333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,298.07,10.554,90.9,90.6,5,282
2024-08-25T23:12:57.1420438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,297.38,10.554,90.9,90.6,5,277
2024-08-25T23:12:57.2046379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.55,10.554,90.9,90.6,5,272
2024-08-25T23:12:57.2673746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,295.82,10.554,90.9,90.6,5,268
2024-08-25T23:12:57.3454616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,295.01,10.554,90.9,90.6,5,264
2024-08-25T23:12:57.4080333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,294.37,10.554,90.9,90.6,5,261
2024-08-25T23:12:57.4705238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,294.37,10.554,90.9,90.6,5,261
2024-08-25T23:12:57.5329941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,294.72,10.556,90.8,90.6,5,263
2024-08-25T23:12:57.5954024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,295.54,10.556,90.8,90.6,5,267
2024-08-25T23:12:57.6734760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,296.47,10.556,90.8,90.6,5,272
2024-08-25T23:12:57.7360773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,297.43,10.556,90.8,90.6,5,278
2024-08-25T23:12:57.7986664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,298.1,10.556,90.8,90.6,5,283
2024-08-25T23:12:57.8612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,298.76,10.556,90.8,90.6,5,290
2024-08-25T23:12:57.9236205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,299.04,10.556,90.8,90.6,5,296
2024-08-25T23:12:58.0016930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,305.31,10.556,90.8,90.6,6,300
2024-08-25T23:12:58.0641268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,305.42,10.556,90.8,90.6,6,303
2024-08-25T23:12:58.1305346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,305.43,10.556,90.8,90.6,6,306
2024-08-25T23:12:58.1929357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,305.38,10.556,90.8,90.6,6,308
2024-08-25T23:12:58.2554776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,305.19,10.556,90.8,90.6,6,311
2024-08-25T23:12:58.3179839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,304.87,10.556,90.8,90.6,6,314
2024-08-25T23:12:58.3960329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,304.73,10.556,90.8,90.6,6,315
2024-08-25T23:12:58.4585655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,303.86,10.553,90.5,90.6,6,318
2024-08-25T23:12:58.5210046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,303.14,10.553,90.5,90.6,6,321
2024-08-25T23:12:58.5834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,302.55,10.553,90.5,90.6,6,323
2024-08-25T23:12:58.6460489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,301.86,10.553,90.5,90.6,6,325
2024-08-25T23:12:58.7240249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,301.86,10.553,90.5,90.6,6,325
2024-08-25T23:12:58.7866198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,301.86,10.553,90.5,90.6,6,325
2024-08-25T23:12:58.8491192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,302.85,10.553,90.5,90.6,6,322
2024-08-25T23:12:58.9116285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,303.86,10.553,90.5,90.6,6,318
2024-08-25T23:12:58.9740450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,304.67,10.553,90.5,90.6,6,313
2024-08-25T23:12:59.0365066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,305.11,10.553,90.5,90.6,6,307
2024-08-25T23:12:59.1146869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,305.14,10.553,90.5,90.6,6,303
2024-08-25T23:12:59.1771890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,304.98,10.553,90.5,90.6,6,299
2024-08-25T23:12:59.2396816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,304.56,10.553,90.5,90.6,6,294
2024-08-25T23:12:59.3021415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,303.78,10.553,90.5,90.6,6,288
2024-08-25T23:12:59.3645947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,302.57,10.553,90.5,90.6,6,281
2024-08-25T23:12:59.4582647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,301.09,10.553,90.5,90.6,6,274
2024-08-25T23:12:59.5052544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,300.03,10.536,90.3,90.6,6,270
2024-08-25T23:12:59.5677069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,299.54,10.536,90.3,90.6,6,268
2024-08-25T23:12:59.6301667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,299.54,10.536,90.3,90.6,6,268
2024-08-25T23:12:59.6926491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,300.51,10.536,90.3,90.6,6,272
2024-08-25T23:12:59.7707906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,301.64,10.536,90.3,90.6,6,277
2024-08-25T23:12:59.8332618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,303.35,10.536,90.3,90.6,6,286
2024-08-25T23:12:59.8956593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,304.63,10.536,90.3,90.6,6,296
2024-08-25T23:12:59.9582586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,317.93,10.536,90.3,90.6,8,304
2024-08-25T23:13:00.0206056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,319.37,10.536,90.3,90.6,8,313
2024-08-25T23:13:00.0989289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,319.66,10.536,90.3,90.6,8,321
2024-08-25T23:13:00.1613494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,319.3,10.536,90.3,90.6,8,325
2024-08-25T23:13:00.2238275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,318.72,10.536,90.3,90.6,8,328
2024-08-25T23:13:00.2863484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,318.72,10.536,90.3,90.6,8,328
2024-08-25T23:13:00.3487693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,318.72,10.536,90.3,90.6,8,328
2024-08-25T23:13:00.4268479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,319.14,10.536,90.3,90.6,8,326
2024-08-25T23:13:00.4893755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,319.61,10.491,90.3,90.7,8,325
2024-08-25T23:13:00.5518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,319.84,10.491,90.3,90.7,8,323
2024-08-25T23:13:00.6143101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,319.84,10.491,90.3,90.7,8,323
2024-08-25T23:13:00.6769162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,319.84,10.491,90.3,90.7,8,323
2024-08-25T23:13:00.7550085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,319.84,10.491,90.3,90.7,8,323
2024-08-25T23:13:00.8174728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,319.61,10.491,90.3,90.7,8,325
2024-08-25T23:13:00.8799899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,319.61,10.491,90.3,90.7,8,325
2024-08-25T23:13:00.9424473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,319.45,10.491,90.3,90.7,8,326
2024-08-25T23:13:01.0048949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,319.04,10.491,90.3,90.7,8,328
2024-08-25T23:13:01.0674149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,318.78,10.491,90.3,90.7,8,329
2024-08-25T23:13:01.1454985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,318.48,10.491,90.3,90.7,8,330
2024-08-25T23:13:01.2080145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,318.48,10.491,90.3,90.7,8,330
2024-08-25T23:13:01.2744804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,318.48,10.491,90.3,90.7,8,330
2024-08-25T23:13:01.3369488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,318.48,10.491,90.3,90.7,8,330
2024-08-25T23:13:01.3995251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,318.78,10.491,90.3,90.7,8,329
2024-08-25T23:13:01.4618737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,319.02,10.491,90.3,90.8,8,328
2024-08-25T23:13:01.5401133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,319.97,10.44,90.3,90.8,8,325
2024-08-25T23:13:01.6026089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,320.3,10.44,90.3,90.8,8,321
2024-08-25T23:13:01.6703609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,320.3,10.44,90.3,90.8,8,318
2024-08-25T23:13:01.7275787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,320.13,10.44,90.3,90.8,8,315
2024-08-25T23:13:01.7900223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,319.81,10.44,90.3,90.8,8,312
2024-08-25T23:13:01.8719589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,319.68,10.44,90.3,90.8,8,311
2024-08-25T23:13:01.9306143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,319.68,10.44,90.3,90.8,8,311
2024-08-25T23:13:01.9932267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,312.4,10.44,90.3,90.8,7,311
2024-08-25T23:13:02.0555926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,312.4,10.44,90.3,90.8,7,311
2024-08-25T23:13:02.1180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,312.4,10.44,90.3,90.8,7,311
2024-08-25T23:13:02.1962062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,312.4,10.44,90.3,90.8,7,311
2024-08-25T23:13:02.2586265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,312.4,10.44,90.3,90.8,7,312
2024-08-25T23:13:02.3211770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,312.4,10.44,90.3,90.8,7,312
2024-08-25T23:13:02.3835535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,312.4,10.44,90.3,90.8,7,312
2024-08-25T23:13:02.4462043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,312.35,10.44,90.3,90.9,7,314
2024-08-25T23:13:02.5089836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,312.54,10.408,90.5,90.9,7,317
2024-08-25T23:13:02.5867951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,312.16,10.408,90.5,90.9,7,320
2024-08-25T23:13:02.6491046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,311.58,10.408,90.5,90.9,7,323
2024-08-25T23:13:02.7117347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310.74,10.408,90.5,90.9,7,326
2024-08-25T23:13:02.7741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,309.61,10.408,90.5,90.9,7,329
2024-08-25T23:13:02.8366820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,309.16,10.408,90.5,90.9,7,330
2024-08-25T23:13:02.9148934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,308.67,10.408,90.5,90.9,7,331
2024-08-25T23:13:02.9774062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,309.61,10.408,90.5,90.9,7,329
2024-08-25T23:13:03.0441694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310.74,10.408,90.5,90.9,7,326
2024-08-25T23:13:03.1022082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,311.05,10.408,90.5,90.9,7,325
2024-08-25T23:13:03.1647434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,311.05,10.408,90.5,90.9,7,325
2024-08-25T23:13:03.2428891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310.74,10.408,90.5,90.9,7,326
2024-08-25T23:13:03.3053594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310.74,10.408,90.5,90.9,7,326
2024-08-25T23:13:03.3678596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310.74,10.408,90.5,90.9,7,326
2024-08-25T23:13:03.4459074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,311.08,10.408,90.5,90.8,7,325
2024-08-25T23:13:03.4927477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,312.09,10.403,90.7,90.8,7,322
2024-08-25T23:13:03.5709753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,312.58,10.403,90.7,90.8,7,319
2024-08-25T23:13:03.6334399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,312.96,10.403,90.7,90.8,7,314
2024-08-25T23:13:03.6959315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,312.95,10.403,90.7,90.8,7,310
2024-08-25T23:13:03.7584479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,312.71,10.403,90.7,90.8,7,306
2024-08-25T23:13:03.8209072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,312,10.403,90.7,90.8,7,300
2024-08-25T23:13:03.8990739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,311.34,10.403,90.7,90.8,7,296
2024-08-25T23:13:03.9614416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,304.74,10.403,90.7,90.8,6,290
2024-08-25T23:13:04.0238210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,304.11,10.403,90.7,90.8,6,286
2024-08-25T23:13:04.0865554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,303.18,10.403,90.7,90.8,6,281
2024-08-25T23:13:04.1489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,302.12,10.403,90.7,90.8,6,276
2024-08-25T23:13:04.2270733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,300.95,10.403,90.7,90.8,6,271
2024-08-25T23:13:04.2895475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,299.94,10.403,90.7,90.8,6,267
2024-08-25T23:13:04.3520570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,299.14,10.403,90.7,90.8,6,264
2024-08-25T23:13:04.4165131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,298.03,10.403,90.7,90.8,6,260
2024-08-25T23:13:04.4770015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,297.58,10.4,90.9,90.7,6,258
2024-08-25T23:13:04.5551445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,297.3,10.4,90.9,90.7,6,257
2024-08-25T23:13:04.6176028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,297.3,10.4,90.9,90.7,6,257
2024-08-25T23:13:04.6801861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,298.16,10.4,90.9,90.7,6,260
2024-08-25T23:13:04.7426745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,299.53,10.4,90.9,90.7,6,265
2024-08-25T23:13:04.8051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,301.32,10.4,90.9,90.7,6,272
2024-08-25T23:13:04.8694999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,303.13,10.4,90.9,90.7,6,280
2024-08-25T23:13:04.9476095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,304.6,10.4,90.9,90.7,6,288
2024-08-25T23:13:05.0100552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,305.74,10.4,90.9,90.7,6,297
2024-08-25T23:13:05.0726050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,306.12,10.4,90.9,90.7,6,304
2024-08-25T23:13:05.1350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,306,10.4,90.9,90.7,6,310
2024-08-25T23:13:05.1976315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,305.63,10.4,90.9,90.7,6,314
2024-08-25T23:13:05.2757328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,305.35,10.4,90.9,90.7,6,316
2024-08-25T23:13:05.3382138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,305.35,10.4,90.9,90.7,6,316
2024-08-25T23:13:05.4007301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,305.63,10.4,90.9,90.7,6,314
2024-08-25T23:13:05.4631210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,305.94,10.388,90.8,90.7,6,310
2024-08-25T23:13:05.5256564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,306.07,10.388,90.8,90.7,6,304
2024-08-25T23:13:05.6037030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,305.85,10.388,90.8,90.7,6,299
2024-08-25T23:13:05.6662908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,305.26,10.388,90.8,90.7,6,293
2024-08-25T23:13:05.7287827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,304.22,10.388,90.8,90.7,6,286
2024-08-25T23:13:05.7912638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,303.08,10.388,90.8,90.7,6,280
2024-08-25T23:13:05.8536463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,301.99,10.388,90.8,90.7,6,275
2024-08-25T23:13:05.9195088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,301.28,10.388,90.8,90.7,6,272
2024-08-25T23:13:05.9820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,305.36,10.388,90.8,90.7,7,272
2024-08-25T23:13:06.0488115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,305.67,10.388,90.8,90.7,7,273
2024-08-25T23:13:06.1268299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,306.56,10.388,90.8,90.7,7,276
2024-08-25T23:13:06.1922931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,307.7,10.388,90.8,90.7,7,280
2024-08-25T23:13:06.2548381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,309.03,10.388,90.8,90.7,7,285
2024-08-25T23:13:06.3172634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,310,10.388,90.8,90.7,7,289
2024-08-25T23:13:06.3798092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,310.88,10.388,90.8,90.7,7,293
2024-08-25T23:13:06.4422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,311.96,10.388,90.8,90.6,7,299
2024-08-25T23:13:06.5203742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,312.5,10.383,90.6,90.6,7,304
2024-08-25T23:13:06.5829022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,312.95,10.383,90.6,90.6,7,310
2024-08-25T23:13:06.6453568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,312.93,10.383,90.6,90.6,7,315
2024-08-25T23:13:06.7077436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,312.12,10.383,90.6,90.6,7,322
2024-08-25T23:13:06.7702561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,310.44,10.383,90.6,90.6,7,328
2024-08-25T23:13:06.8484527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,306.82,10.383,90.6,90.6,7,335
2024-08-25T23:13:06.9108984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,301.79,10.383,90.6,90.6,7,341
2024-08-25T23:13:06.9734301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.48,309.91,10.383,90.6,90.6,8,344
2024-08-25T23:13:07.0357802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,307.05,10.383,90.6,90.6,8,346
2024-08-25T23:13:07.0981976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,305.41,10.383,90.6,90.6,8,347
2024-08-25T23:13:07.1608574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,303.64,10.383,90.6,90.6,8,348
2024-08-25T23:13:07.2388915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,303.64,10.383,90.6,90.6,8,348
2024-08-25T23:13:07.3014376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,305.41,10.383,90.6,90.6,8,347
2024-08-25T23:13:07.3639999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,305.41,10.383,90.6,90.6,8,347
2024-08-25T23:13:07.4419621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.26,307.05,10.383,90.6,90.6,8,346
2024-08-25T23:13:07.4889473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,311.68,10.403,90.4,90.6,8,342
2024-08-25T23:13:07.5670351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,317.29,10.403,90.4,90.6,8,335
2024-08-25T23:13:07.6295203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,319.87,10.403,90.4,90.6,8,328
2024-08-25T23:13:07.6920372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,320.66,10.403,90.4,90.6,8,321
2024-08-25T23:13:07.7545901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,320.21,10.403,90.4,90.6,8,313
2024-08-25T23:13:07.8169928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,319.07,10.403,90.4,90.6,8,306
2024-08-25T23:13:07.8950993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,317.71,10.403,90.4,90.6,8,300
2024-08-25T23:13:07.9576243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,311.06,10.403,90.4,90.6,7,296
2024-08-25T23:13:08.0200263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,310.28,10.403,90.4,90.6,7,292
2024-08-25T23:13:08.0825896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,310.06,10.403,90.4,90.6,7,291
2024-08-25T23:13:08.1450375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,310.06,10.403,90.4,90.6,7,291
2024-08-25T23:13:08.2231670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,310.06,10.403,90.4,90.6,7,291
2024-08-25T23:13:08.2856899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,310.48,10.403,90.4,90.6,7,293
2024-08-25T23:13:08.3481970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,310.48,10.403,90.4,90.6,7,293
2024-08-25T23:13:08.4105618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,311.06,10.403,90.4,90.6,7,296
2024-08-25T23:13:08.4730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,310.81,10.449,90.1,90.6,7,297
2024-08-25T23:13:08.5512739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,311.27,10.449,90.1,90.6,7,300
2024-08-25T23:13:08.6137234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,311.76,10.449,90.1,90.6,7,304
2024-08-25T23:13:08.6762428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,312.14,10.449,90.1,90.6,7,310
2024-08-25T23:13:08.7387336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,311.91,10.449,90.1,90.6,7,317
2024-08-25T23:13:08.8011640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,310.65,10.449,90.1,90.6,7,324
2024-08-25T23:13:08.8793578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,308.45,10.449,90.1,90.6,7,330
2024-08-25T23:13:08.9418111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,304.03,10.449,90.1,90.6,7,337
2024-08-25T23:13:09.0041595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.99,323.65,10.449,90.1,90.6,9,344
2024-08-25T23:13:09.0667817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,313.47,10.449,90.1,90.6,9,350
2024-08-25T23:13:09.1292536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,295.66,10.449,90.1,90.6,9,355
2024-08-25T23:13:09.2073899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.45,267,10.449,90.1,90.6,9,0
2024-08-25T23:13:09.2698730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.64,244.54,10.449,90.1,90.6,9,4
2024-08-25T23:13:09.3322998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.93,232.51,10.449,90.1,90.6,9,7
2024-08-25T23:13:09.3948404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.16,226.73,10.449,90.1,90.6,9,9
2024-08-25T23:13:09.4573211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,222.35,10.449,90.1,90.6,9,11
2024-08-25T23:13:09.5197663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.46,223.18,10.497,90.1,90.6,9,11
2024-08-25T23:13:09.5978980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.2,227.59,10.497,90.1,90.6,9,9
2024-08-25T23:13:09.6603822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.86,236.86,10.497,90.1,90.6,9,6
2024-08-25T23:13:09.7227751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.5,267.1,10.497,90.1,90.6,9,0
2024-08-25T23:13:09.7853426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.96,306.84,10.497,90.1,90.6,9,352
2024-08-25T23:13:09.8477894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,323.95,10.497,90.1,90.6,9,343
2024-08-25T23:13:09.9258336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,328.61,10.497,90.1,90.6,9,334
2024-08-25T23:13:09.9884016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,300.77,10.497,90.1,90.6,6,327
2024-08-25T23:13:10.0509702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,303.39,10.497,90.1,90.6,6,319
2024-08-25T23:13:10.1134232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,304.46,10.497,90.1,90.6,6,313
2024-08-25T23:13:10.1759758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,304.94,10.497,90.1,90.6,6,306
2024-08-25T23:13:10.2540439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,304.8,10.497,90.1,90.6,6,299
2024-08-25T23:13:10.3165736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,304.16,10.497,90.1,90.6,6,292
2024-08-25T23:13:10.3789322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,303.46,10.497,90.1,90.6,6,287
2024-08-25T23:13:10.4414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,302.4,10.497,90.1,90.6,6,281
2024-08-25T23:13:10.5040431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,301.37,10.525,90.2,90.6,6,276
2024-08-25T23:13:10.5820581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,300.46,10.525,90.2,90.6,6,272
2024-08-25T23:13:10.6445702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,299.74,10.525,90.2,90.6,6,269
2024-08-25T23:13:10.7070411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,299.74,10.525,90.2,90.6,6,269
2024-08-25T23:13:10.7695196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,299.74,10.525,90.2,90.6,6,269
2024-08-25T23:13:10.8320825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.23,10.525,90.2,90.6,6,271
2024-08-25T23:13:10.9102085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,301.15,10.525,90.2,90.6,6,275
2024-08-25T23:13:10.9727482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,302.21,10.525,90.2,90.6,6,280
2024-08-25T23:13:11.0351422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.3,10.525,90.2,90.6,6,286
2024-08-25T23:13:11.0982135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.03,10.525,90.2,90.6,6,291
2024-08-25T23:13:11.1601546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,304.48,10.525,90.2,90.6,6,295
2024-08-25T23:13:11.2382298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,304.65,10.525,90.2,90.6,6,297
2024-08-25T23:13:11.3007405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,304.73,10.525,90.2,90.6,6,298
2024-08-25T23:13:11.3631502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,304.73,10.525,90.2,90.6,6,298
2024-08-25T23:13:11.4411822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,304.74,10.525,90.2,90.7,6,298
2024-08-25T23:13:11.4881161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,304.72,10.528,90.2,90.7,6,298
2024-08-25T23:13:11.5662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,304.65,10.528,90.2,90.7,6,297
2024-08-25T23:13:11.6287783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,304.57,10.528,90.2,90.7,6,296
2024-08-25T23:13:11.6912573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,304.48,10.528,90.2,90.7,6,295
2024-08-25T23:13:11.7536998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,304.38,10.528,90.2,90.7,6,294
2024-08-25T23:13:11.8162374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,304.38,10.528,90.2,90.7,6,294
2024-08-25T23:13:11.8787127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,304.27,10.528,90.2,90.7,6,293
2024-08-25T23:13:11.9568353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,298.4,10.528,90.2,90.7,5,292
2024-08-25T23:13:12.0192326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.35,10.528,90.2,90.7,5,291
2024-08-25T23:13:12.0818074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,298.35,10.528,90.2,90.7,5,291
2024-08-25T23:13:12.1441366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,298.45,10.528,90.2,90.7,5,293
2024-08-25T23:13:12.2068913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,298.54,10.528,90.2,90.7,5,296
2024-08-25T23:13:12.2849005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,298.53,10.528,90.2,90.7,5,300
2024-08-25T23:13:12.3474640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,298.37,10.528,90.2,90.7,5,304
2024-08-25T23:13:12.4100096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,298.02,10.528,90.2,90.7,5,308
2024-08-25T23:13:12.4724785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,297.45,10.535,90.2,90.7,5,312
2024-08-25T23:13:12.5348718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,296.68,10.535,90.2,90.7,5,316
2024-08-25T23:13:12.6129497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,295.38,10.535,90.2,90.7,5,321
2024-08-25T23:13:12.6754957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,294.39,10.535,90.2,90.7,5,324
2024-08-25T23:13:12.7379040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,293.64,10.535,90.2,90.7,5,326
2024-08-25T23:13:12.8004861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,292.81,10.535,90.2,90.7,5,328
2024-08-25T23:13:12.8629303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,292.37,10.535,90.2,90.7,5,329
2024-08-25T23:13:12.9410135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,292.37,10.535,90.2,90.7,5,329
2024-08-25T23:13:13.0033776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,318.31,10.535,90.2,90.7,8,329
2024-08-25T23:13:13.0660162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,318,10.535,90.2,90.7,8,330
2024-08-25T23:13:13.1285225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,318,10.535,90.2,90.7,8,330
2024-08-25T23:13:13.1910221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,318,10.535,90.2,90.7,8,330
2024-08-25T23:13:13.2690430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,317.25,10.535,90.2,90.7,8,332
2024-08-25T23:13:13.3315944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,317.25,10.535,90.2,90.7,8,332
2024-08-25T23:13:13.3940669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,316.8,10.535,90.2,90.7,8,333
2024-08-25T23:13:13.4566026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,315.76,10.551,90.3,90.7,8,335
2024-08-25T23:13:13.5189545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,315.15,10.551,90.3,90.7,8,336
2024-08-25T23:13:13.5971795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.29,313.71,10.551,90.3,90.7,8,338
2024-08-25T23:13:13.6596354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,312.89,10.551,90.3,90.7,8,339
2024-08-25T23:13:13.7221475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,311.98,10.551,90.3,90.7,8,340
2024-08-25T23:13:13.7846083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,312.89,10.551,90.3,90.7,8,339
2024-08-25T23:13:13.8485224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,315.15,10.551,90.3,90.7,8,336
2024-08-25T23:13:13.9095810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,316.31,10.551,90.3,90.7,8,334
2024-08-25T23:13:13.9875894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,307.02,10.551,90.3,90.7,7,332
2024-08-25T23:13:14.0501380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,308.06,10.551,90.3,90.7,7,330
2024-08-25T23:13:14.1126182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,308.51,10.551,90.3,90.7,7,329
2024-08-25T23:13:14.1752455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,308.51,10.551,90.3,90.7,7,329
2024-08-25T23:13:14.2377107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,308.94,10.551,90.3,90.7,7,328
2024-08-25T23:13:14.3157958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,309.32,10.551,90.3,90.7,7,327
2024-08-25T23:13:14.3782174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,309.99,10.551,90.3,90.7,7,325
2024-08-25T23:13:14.4408106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,310.54,10.551,90.3,90.7,7,323
2024-08-25T23:13:14.5031938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,310.89,10.555,90.6,90.7,7,323
2024-08-25T23:13:14.5657474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,310.89,10.555,90.6,90.7,7,323
2024-08-25T23:13:14.6438675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,310.89,10.555,90.6,90.7,7,323
2024-08-25T23:13:14.7063141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,310.64,10.555,90.6,90.7,7,324
2024-08-25T23:13:14.7687760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,310.36,10.555,90.6,90.7,7,325
2024-08-25T23:13:14.8313193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,310.89,10.555,90.6,90.7,7,323
2024-08-25T23:13:14.8938410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,311.32,10.555,90.6,90.7,7,321
2024-08-25T23:13:14.9585958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,303.95,10.555,90.6,90.7,6,318
2024-08-25T23:13:15.0367207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,304.64,10.555,90.6,90.7,6,314
2024-08-25T23:13:15.0992572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,305.05,10.555,90.6,90.7,6,310
2024-08-25T23:13:15.1617280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,305.24,10.555,90.6,90.7,6,305
2024-08-25T23:13:15.2242152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,305.12,10.555,90.6,90.7,6,300
2024-08-25T23:13:15.2867451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,304.75,10.555,90.6,90.7,6,295
2024-08-25T23:13:15.3646089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,304.16,10.555,90.6,90.7,6,290
2024-08-25T23:13:15.4427834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,303.54,10.555,90.6,90.6,6,286
2024-08-25T23:13:15.4897083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.51,10.532,90.9,90.6,6,284
2024-08-25T23:13:15.5522584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,303.51,10.532,90.9,90.6,6,284
2024-08-25T23:13:15.6147408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,303.69,10.532,90.9,90.6,6,285
2024-08-25T23:13:15.6928778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,304.18,10.532,90.9,90.6,6,288
2024-08-25T23:13:15.7553909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,304.61,10.532,90.9,90.6,6,291
2024-08-25T23:13:15.8178867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,305.18,10.532,90.9,90.6,6,296
2024-08-25T23:13:15.8804329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,305.48,10.532,90.9,90.6,6,300
2024-08-25T23:13:15.9428250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,305.62,10.532,90.9,90.6,6,304
2024-08-25T23:13:16.0209224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,305.57,10.532,90.9,90.6,6,308
2024-08-25T23:13:16.0835974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,305.31,10.532,90.9,90.6,6,312
2024-08-25T23:13:16.1459395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,304.95,10.532,90.9,90.6,6,315
2024-08-25T23:13:16.2084335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,304.22,10.532,90.9,90.6,6,319
2024-08-25T23:13:16.2709879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,303.46,10.532,90.9,90.6,6,322
2024-08-25T23:13:16.3491252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,302.85,10.532,90.9,90.6,6,324
2024-08-25T23:13:16.4115212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,302.5,10.532,90.9,90.6,6,325
2024-08-25T23:13:16.4740521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,302.5,10.532,90.9,90.6,6,325
2024-08-25T23:13:16.5365455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,303.59,10.496,91.1,90.6,6,323
2024-08-25T23:13:16.5988978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,303.59,10.496,91.1,90.6,6,323
2024-08-25T23:13:16.6615185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,303.88,10.496,91.1,90.6,6,322
2024-08-25T23:13:16.7396358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,304.15,10.496,91.1,90.6,6,321
2024-08-25T23:13:16.8020709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,304.15,10.496,91.1,90.6,6,321
2024-08-25T23:13:16.8646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,304.62,10.496,91.1,90.6,6,319
2024-08-25T23:13:16.9270561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,305.18,10.496,91.1,90.6,6,316
2024-08-25T23:13:16.9895919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,320.51,10.496,91.1,90.6,8,315
2024-08-25T23:13:17.0676083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,320.3,10.496,91.1,90.6,8,313
2024-08-25T23:13:17.1301365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,320.17,10.496,91.1,90.6,8,312
2024-08-25T23:13:17.1926027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,320.03,10.496,91.1,90.6,8,311
2024-08-25T23:13:17.2550670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,320.03,10.496,91.1,90.6,8,311
2024-08-25T23:13:17.3176754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,320.03,10.496,91.1,90.6,8,311
2024-08-25T23:13:17.3957523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,320.03,10.496,91.1,90.6,8,311
2024-08-25T23:13:17.4582316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,320.16,10.496,91.1,90.5,8,312
2024-08-25T23:13:17.5207061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,320.26,10.462,91,90.5,8,312
2024-08-25T23:13:17.5851032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,320.51,10.462,91,90.5,8,314
2024-08-25T23:13:17.6476641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,320.61,10.462,91,90.5,8,315
2024-08-25T23:13:17.7100597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,320.7,10.462,91,90.5,8,316
2024-08-25T23:13:17.7882431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,320.82,10.462,91,90.5,8,318
2024-08-25T23:13:17.8506722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,320.86,10.462,91,90.5,8,319
2024-08-25T23:13:17.9131637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,320.88,10.462,91,90.5,8,320
2024-08-25T23:13:17.9777481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,320.87,10.462,91,90.5,8,321
2024-08-25T23:13:18.0380133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,320.85,10.462,91,90.5,8,322
2024-08-25T23:13:18.1188400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,320.8,10.462,91,90.5,8,323
2024-08-25T23:13:18.1787996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,320.8,10.462,91,90.5,8,323
2024-08-25T23:13:18.2411846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,320.8,10.462,91,90.5,8,323
2024-08-25T23:13:18.3037334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,320.8,10.462,91,90.5,8,323
2024-08-25T23:13:18.3662047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,320.63,10.462,91,90.5,8,325
2024-08-25T23:13:18.4443531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,320.62,10.462,91,90.6,8,325
2024-08-25T23:13:18.5067104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,320.46,10.437,90.6,90.6,8,324
2024-08-25T23:13:18.5693557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,320.6,10.437,90.6,90.6,8,322
2024-08-25T23:13:18.6318186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,320.63,10.437,90.6,90.6,8,321
2024-08-25T23:13:18.6943043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,320.6,10.437,90.6,90.6,8,318
2024-08-25T23:13:18.7723037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,320.4,10.437,90.6,90.6,8,315
2024-08-25T23:13:18.8348581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,319.93,10.437,90.6,90.6,8,311
2024-08-25T23:13:18.8973886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,319.25,10.437,90.6,90.6,8,307
2024-08-25T23:13:18.9598569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.68,10.437,90.6,90.6,9,304
2024-08-25T23:13:19.0223022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.66,10.437,90.6,90.6,9,301
2024-08-25T23:13:19.1003758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,322.59,10.437,90.6,90.6,9,298
2024-08-25T23:13:19.1628915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,322.22,10.437,90.6,90.6,9,297
2024-08-25T23:13:19.2254521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.85,10.437,90.6,90.6,9,296
2024-08-25T23:13:19.2879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.85,10.437,90.6,90.6,9,296
2024-08-25T23:13:19.3503496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.85,10.437,90.6,90.6,9,296
2024-08-25T23:13:19.4285210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,321.85,10.437,90.6,90.6,9,296
2024-08-25T23:13:19.4909138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,321.67,10.421,90.2,90.6,9,296
2024-08-25T23:13:19.5535422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,321.67,10.421,90.2,90.6,9,296
2024-08-25T23:13:19.6159918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,322.04,10.421,90.2,90.6,9,297
2024-08-25T23:13:19.6784785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,322.4,10.421,90.2,90.6,9,298
2024-08-25T23:13:19.7408919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.12,10.421,90.2,90.6,9,300
2024-08-25T23:13:19.8190583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,323.12,10.421,90.2,90.6,9,300
2024-08-25T23:13:19.8815151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.47,10.421,90.2,90.6,9,301
2024-08-25T23:13:19.9441133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,323.47,10.421,90.2,90.6,9,301
2024-08-25T23:13:20.0064895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.16,10.421,90.2,90.6,9,303
2024-08-25T23:13:20.0690372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,324.16,10.421,90.2,90.6,9,303
2024-08-25T23:13:20.1472371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.5,10.421,90.2,90.6,9,304
2024-08-25T23:13:20.2096269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.5,10.421,90.2,90.6,9,304
2024-08-25T23:13:20.2721037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,324.5,10.421,90.2,90.6,9,304
2024-08-25T23:13:20.3346317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,324.83,10.421,90.2,90.6,9,305
2024-08-25T23:13:20.3971210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,324.83,10.421,90.2,90.6,9,305
2024-08-25T23:13:20.4752111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,324.72,10.411,89.9,90.7,9,305
2024-08-25T23:13:20.5376882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,324.72,10.411,89.9,90.7,9,305
2024-08-25T23:13:20.6001490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,324.72,10.411,89.9,90.7,9,305
2024-08-25T23:13:20.6626842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,325.04,10.411,89.9,90.7,9,306
2024-08-25T23:13:20.7252138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,325.36,10.411,89.9,90.7,9,307
2024-08-25T23:13:20.8032433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,325.67,10.411,89.9,90.7,9,308
2024-08-25T23:13:20.8657963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,326.57,10.411,89.9,90.7,9,311
2024-08-25T23:13:20.9282794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,327.13,10.411,89.9,90.7,9,313
2024-08-25T23:13:20.9907447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.53,10.411,89.9,90.7,10,314
2024-08-25T23:13:21.0531300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.96,10.411,89.9,90.7,10,315
2024-08-25T23:13:21.1312682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.96,10.411,89.9,90.7,10,315
2024-08-25T23:13:21.1938801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.96,10.411,89.9,90.7,10,315
2024-08-25T23:13:21.2563263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.96,10.411,89.9,90.7,10,315
2024-08-25T23:13:21.3188460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.96,10.411,89.9,90.7,10,315
2024-08-25T23:13:21.3812207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,334.96,10.411,89.9,90.7,10,315
2024-08-25T23:13:21.4593693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,335.47,10.411,89.9,90.9,10,316
2024-08-25T23:13:21.5218544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,335.8,10.408,89.7,90.9,10,317
2024-08-25T23:13:21.5844260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,336.64,10.408,89.7,90.9,10,319
2024-08-25T23:13:21.6468394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,336.64,10.408,89.7,90.9,10,319
2024-08-25T23:13:21.7093173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,337.46,10.408,89.7,90.9,10,321
2024-08-25T23:13:21.7744111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,337.46,10.408,89.7,90.9,10,321
2024-08-25T23:13:21.8525675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,337.46,10.408,89.7,90.9,10,321
2024-08-25T23:13:21.9150782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,337.46,10.408,89.7,90.9,10,321
2024-08-25T23:13:21.9774530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,328.84,10.408,89.7,90.9,9,321
2024-08-25T23:13:22.0399928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,328.66,10.408,89.7,90.9,9,320
2024-08-25T23:13:22.1034804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,328.26,10.408,89.7,90.9,9,318
2024-08-25T23:13:22.1806409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,328.04,10.408,89.7,90.9,9,317
2024-08-25T23:13:22.2431238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,327.57,10.408,89.7,90.9,9,315
2024-08-25T23:13:22.3055857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,327.05,10.408,89.7,90.9,9,313
2024-08-25T23:13:22.3681130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,326.5,10.408,89.7,90.9,9,311
2024-08-25T23:13:22.4460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,325.95,10.408,89.7,91,9,309
2024-08-25T23:13:22.4930045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,325.32,10.423,89.8,91,9,307
2024-08-25T23:13:22.5712128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,325,10.423,89.8,91,9,306
2024-08-25T23:13:22.6336876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.68,10.423,89.8,91,9,305
2024-08-25T23:13:22.6988993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.68,10.423,89.8,91,9,305
2024-08-25T23:13:22.7586422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,324.68,10.423,89.8,91,9,305
2024-08-25T23:13:22.8210947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,325,10.423,89.8,91,9,306
2024-08-25T23:13:22.8992442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,325.32,10.423,89.8,91,9,307
2024-08-25T23:13:22.9617335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,318.92,10.423,89.8,91,8,308
2024-08-25T23:13:23.0241946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,318.92,10.423,89.8,91,8,308
2024-08-25T23:13:23.0866954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,318.92,10.423,89.8,91,8,308
2024-08-25T23:13:23.1491631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,318.74,10.423,89.8,91,8,307
2024-08-25T23:13:23.2272930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,318.74,10.423,89.8,91,8,307
2024-08-25T23:13:23.2898959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,318.16,10.423,89.8,91,8,304
2024-08-25T23:13:23.3522983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,317.95,10.423,89.8,91,8,303
2024-08-25T23:13:23.4459663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,317.73,10.423,89.8,91,8,302
2024-08-25T23:13:23.4772178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.6,10.451,90.1,91,8,301
2024-08-25T23:13:23.5553813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.6,10.451,90.1,91,8,301
2024-08-25T23:13:23.6177628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,317.83,10.451,90.1,91,8,302
2024-08-25T23:13:23.6803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,318.26,10.451,90.1,91,8,304
2024-08-25T23:13:23.7428369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,318.66,10.451,90.1,91,8,306
2024-08-25T23:13:23.8052820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,319.33,10.451,90.1,91,8,310
2024-08-25T23:13:23.8834287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,319.81,10.451,90.1,91,8,314
2024-08-25T23:13:23.9458211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,311.85,10.451,90.1,91,7,317
2024-08-25T23:13:24.0083896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,311.44,10.451,90.1,91,7,320
2024-08-25T23:13:24.0708578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,310.8,10.451,90.1,91,7,323
2024-08-25T23:13:24.1333978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,309.91,10.451,90.1,91,7,326
2024-08-25T23:13:24.2114794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,308.72,10.451,90.1,91,7,329
2024-08-25T23:13:24.2739591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,307.73,10.451,90.1,91,7,331
2024-08-25T23:13:24.3365445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,305.93,10.451,90.1,91,7,334
2024-08-25T23:13:24.3988660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,304.49,10.451,90.1,91,7,336
2024-08-25T23:13:24.4614927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,302.1,10.451,90.1,90.8,7,339
2024-08-25T23:13:24.5396319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,299.66,10.483,90.5,90.8,7,342
2024-08-25T23:13:24.6020023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,294.74,10.483,90.5,90.8,7,346
2024-08-25T23:13:24.6646099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,290.33,10.483,90.5,90.8,7,349
2024-08-25T23:13:24.7270721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,287.05,10.483,90.5,90.8,7,351
2024-08-25T23:13:24.7894366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,287.05,10.483,90.5,90.8,7,351
2024-08-25T23:13:24.8520403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,288.72,10.483,90.5,90.8,7,350
2024-08-25T23:13:24.9300089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,293.34,10.483,90.5,90.8,7,347
2024-08-25T23:13:24.9925866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.31,305.45,10.483,90.5,90.8,8,346
2024-08-25T23:13:25.0550371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,310.86,10.483,90.5,90.8,8,342
2024-08-25T23:13:25.1174592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,315.36,10.483,90.5,90.8,8,337
2024-08-25T23:13:25.1801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,319.07,10.483,90.5,90.8,8,329
2024-08-25T23:13:25.2580860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,320.17,10.483,90.5,90.8,8,322
2024-08-25T23:13:25.3206385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,319.86,10.483,90.5,90.8,8,313
2024-08-25T23:13:25.3831168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,318.59,10.483,90.5,90.8,8,305
2024-08-25T23:13:25.4456313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,316.66,10.483,90.5,90.6,8,297
2024-08-25T23:13:25.5081852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,314.22,10.513,90.9,90.6,8,288
2024-08-25T23:13:25.5861542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,311.61,10.513,90.9,90.6,8,280
2024-08-25T23:13:25.6486391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,309.15,10.513,90.9,90.6,8,273
2024-08-25T23:13:25.7111357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,306.95,10.513,90.9,90.6,8,267
2024-08-25T23:13:25.7737539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,305.44,10.513,90.9,90.6,8,263
2024-08-25T23:13:25.8361884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.3,304.29,10.513,90.9,90.6,8,260
2024-08-25T23:13:25.9142483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.4,303.9,10.513,90.9,90.6,8,259
2024-08-25T23:13:25.9768520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,300.91,10.513,90.9,90.6,7,259
2024-08-25T23:13:26.0393048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,301.58,10.513,90.9,90.6,7,261
2024-08-25T23:13:26.1017190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,302.89,10.513,90.9,90.6,7,265
2024-08-25T23:13:26.1642324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,304.47,10.513,90.9,90.6,7,270
2024-08-25T23:13:26.2422907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,305.96,10.513,90.9,90.6,7,275
2024-08-25T23:13:26.3048878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,307.64,10.513,90.9,90.6,7,281
2024-08-25T23:13:26.3673548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,309.4,10.513,90.9,90.6,7,288
2024-08-25T23:13:26.4453628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,310.66,10.513,90.9,90.5,7,294
2024-08-25T23:13:26.4923049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,311.75,10.539,91.1,90.5,7,300
2024-08-25T23:13:26.5703608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,312.45,10.539,91.1,90.5,7,306
2024-08-25T23:13:26.6328912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,312.72,10.539,91.1,90.5,7,313
2024-08-25T23:13:26.6954630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,312.03,10.539,91.1,90.5,7,321
2024-08-25T23:13:26.7578562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,309.81,10.539,91.1,90.5,7,329
2024-08-25T23:13:26.8203560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,305.29,10.539,91.1,90.5,7,337
2024-08-25T23:13:26.8829134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,297.47,10.539,91.1,90.5,7,345
2024-08-25T23:13:26.9609596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,279.56,10.539,91.1,90.5,5,351
2024-08-25T23:13:27.0232945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,274.34,10.539,91.1,90.5,5,357
2024-08-25T23:13:27.0859445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,268.04,10.539,91.1,90.5,5,4
2024-08-25T23:13:27.1484812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,262.81,10.539,91.1,90.5,5,10
2024-08-25T23:13:27.2108943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,257.29,10.539,91.1,90.5,5,17
2024-08-25T23:13:27.2890402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,253.25,10.539,91.1,90.5,5,23
2024-08-25T23:13:27.3515060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,249.97,10.553,91.1,90.5,5,29
2024-08-25T23:13:27.4452732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,247.01,10.553,91.1,90.5,5,36
2024-08-25T23:13:27.4764338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.18,10.553,91.1,90.5,5,42
2024-08-25T23:13:27.5389382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,244.28,10.553,91.1,90.5,5,46
2024-08-25T23:13:27.6169989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.62,10.553,91.1,90.5,5,50
2024-08-25T23:13:27.6833740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.26,10.553,91.1,90.5,5,53
2024-08-25T23:13:27.7458348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,243.17,10.553,91.1,90.5,5,54
2024-08-25T23:13:27.8083695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.37,10.553,91.1,90.5,5,52
2024-08-25T23:13:27.8708008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,244.1,10.553,91.1,90.5,5,47
2024-08-25T23:13:27.9333944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,258.08,10.553,91.1,90.5,3,40
2024-08-25T23:13:28.0114534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,261.17,10.553,91.1,90.5,3,28
2024-08-25T23:13:28.0739235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,265.16,10.553,91.1,90.5,3,16
2024-08-25T23:13:28.1363702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.15,10.553,91.1,90.5,3,3
2024-08-25T23:13:28.1988588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.63,10.553,91.1,90.5,3,349
2024-08-25T23:13:28.2613809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.48,10.553,91.1,90.5,3,335
2024-08-25T23:13:28.3395154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.16,10.553,91.1,90.5,3,321
2024-08-25T23:13:28.4020238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.37,10.553,91.1,90.5,3,308
2024-08-25T23:13:28.4645076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.44,10.553,91.1,90.6,3,295
2024-08-25T23:13:28.5269860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.5,10.557,91,90.6,3,285
2024-08-25T23:13:28.5894696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.22,10.557,91,90.6,3,276
2024-08-25T23:13:28.6675105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,286.83,10.557,91,90.6,3,270
2024-08-25T23:13:28.7299921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.41,10.557,91,90.6,3,265
2024-08-25T23:13:28.7925911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.11,10.557,91,90.6,3,262
2024-08-25T23:13:28.8550861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.11,10.557,91,90.6,3,262
2024-08-25T23:13:28.9174738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,286.21,10.557,91,90.6,3,263
2024-08-25T23:13:28.9800228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.55,10.557,91,90.6,2,266
2024-08-25T23:13:29.0581239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.71,10.557,91,90.6,2,270
2024-08-25T23:13:29.1204306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.85,10.557,91,90.6,2,275
2024-08-25T23:13:29.1830677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281.91,10.557,91,90.6,2,279
2024-08-25T23:13:29.2455929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.9,10.557,91,90.6,2,285
2024-08-25T23:13:29.3080970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,281.72,10.557,91,90.6,2,292
2024-08-25T23:13:29.3861589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.49,10.557,91,90.6,2,297
2024-08-25T23:13:29.4487125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.28,10.557,91,90.9,2,300
2024-08-25T23:13:29.5110920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.66,10.547,90.7,90.9,2,304
2024-08-25T23:13:29.5736368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.48,10.547,90.7,90.9,2,306
2024-08-25T23:13:29.6360525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.38,10.547,90.7,90.9,2,307
2024-08-25T23:13:29.7142376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.28,10.547,90.7,90.9,2,308
2024-08-25T23:13:29.7767370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.18,10.547,90.7,90.9,2,309
2024-08-25T23:13:29.8391963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.96,10.547,90.7,90.9,2,311
2024-08-25T23:13:29.9017188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.6,10.547,90.7,90.9,2,314
2024-08-25T23:13:29.9641398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,297.61,10.547,90.7,90.9,5,314
2024-08-25T23:13:30.0319837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,297.61,10.547,90.7,90.9,5,314
2024-08-25T23:13:30.0945047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,297.96,10.547,90.7,90.9,5,312
2024-08-25T23:13:30.1726359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,298.11,10.547,90.7,90.9,5,311
2024-08-25T23:13:30.2351301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,298.38,10.547,90.7,90.9,5,309
2024-08-25T23:13:30.2976854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,298.38,10.547,90.7,90.9,5,309
2024-08-25T23:13:30.3601486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,298.49,10.547,90.7,90.9,5,308
2024-08-25T23:13:30.4381650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,298.48,10.547,90.7,91,5,308
2024-08-25T23:13:30.5007975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,298.29,10.537,90.4,91,5,307
2024-08-25T23:13:30.5632007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,298.29,10.537,90.4,91,5,307
2024-08-25T23:13:30.6256233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,298.29,10.537,90.4,91,5,307
2024-08-25T23:13:30.6881469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,298.29,10.537,90.4,91,5,307
2024-08-25T23:13:30.7506627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,298.29,10.537,90.4,91,5,307
2024-08-25T23:13:30.8288694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,298.46,10.537,90.4,91,5,305
2024-08-25T23:13:30.8912543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,298.53,10.537,90.4,91,5,304
2024-08-25T23:13:30.9537820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,318.09,10.537,90.4,91,8,304
2024-08-25T23:13:31.0162002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,317.88,10.537,90.4,91,8,303
2024-08-25T23:13:31.0787784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,317.88,10.537,90.4,91,8,303
2024-08-25T23:13:31.1568001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,317.88,10.537,90.4,91,8,303
2024-08-25T23:13:31.2193986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,317.44,10.537,90.4,91,8,301
2024-08-25T23:13:31.2818334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,317.44,10.537,90.4,91,8,301
2024-08-25T23:13:31.3455196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,317.08,10.531,90.2,91,8,300
2024-08-25T23:13:31.4066278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,316.84,10.531,90.2,91,8,299
2024-08-25T23:13:31.4849450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,316.6,10.531,90.2,91,8,298
2024-08-25T23:13:31.5474416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,316.6,10.531,90.2,91,8,298
2024-08-25T23:13:31.6099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,316.6,10.531,90.2,91,8,298
2024-08-25T23:13:31.6723733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,316.6,10.531,90.2,91,8,298
2024-08-25T23:13:31.7349032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,317.08,10.531,90.2,91,8,300
2024-08-25T23:13:31.7974410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,317.96,10.531,90.2,91,8,304
2024-08-25T23:13:31.8755300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,318.52,10.531,90.2,91,8,307
2024-08-25T23:13:31.9379036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,319.12,10.531,90.2,91,8,311
2024-08-25T23:13:32.0005785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,319.34,10.531,90.2,91,8,313
2024-08-25T23:13:32.0629774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,319.57,10.531,90.2,91,8,316
2024-08-25T23:13:32.1253195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,319.61,10.531,90.2,91,8,320
2024-08-25T23:13:32.2034923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,319.16,10.531,90.2,91,8,325
2024-08-25T23:13:32.2660310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,317.93,10.531,90.2,91,8,330
2024-08-25T23:13:32.3285380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,314.96,10.531,90.2,91,8,336
2024-08-25T23:13:32.3909464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,309.51,10.531,90.2,91,8,342
2024-08-25T23:13:32.4534955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.22,302.5,10.531,90.2,90.8,8,347
2024-08-25T23:13:32.5316412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.79,291.87,10.527,90.2,90.8,8,352
2024-08-25T23:13:32.5942559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.67,286.57,10.527,90.2,90.8,8,354
2024-08-25T23:13:32.6565742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,280.78,10.527,90.2,90.8,8,356
2024-08-25T23:13:32.7191008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,277.73,10.527,90.2,90.8,8,357
2024-08-25T23:13:32.7816069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.54,274.62,10.527,90.2,90.8,8,358
2024-08-25T23:13:32.8596630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.53,271.47,10.527,90.2,90.8,8,359
2024-08-25T23:13:32.9221208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.56,277.73,10.527,90.2,90.8,8,357
2024-08-25T23:13:32.9846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,277.27,10.527,90.2,90.8,6,354
2024-08-25T23:13:33.0471956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,283.38,10.527,90.2,90.8,6,349
2024-08-25T23:13:33.1095786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,290.69,10.527,90.2,90.8,6,342
2024-08-25T23:13:33.1877888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,296.95,10.527,90.2,90.8,6,334
2024-08-25T23:13:33.2501755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,301.5,10.527,90.2,90.8,6,325
2024-08-25T23:13:33.3127426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,303.56,10.527,90.2,90.8,6,318
2024-08-25T23:13:33.3752160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,304.64,10.527,90.2,90.8,6,311
2024-08-25T23:13:33.4376837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,304.93,10.527,90.2,90.8,6,306
2024-08-25T23:13:33.5156154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,305.07,10.514,90.3,90.8,6,302
2024-08-25T23:13:33.5782338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,304.87,10.514,90.3,90.8,6,298
2024-08-25T23:13:33.6407598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,304.72,10.514,90.3,90.8,6,296
2024-08-25T23:13:33.7032369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,304.42,10.514,90.3,90.8,6,293
2024-08-25T23:13:33.7657497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,304.18,10.514,90.3,90.8,6,291
2024-08-25T23:13:33.8283094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,303.9,10.514,90.3,90.8,6,289
2024-08-25T23:13:33.9063565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,303.44,10.514,90.3,90.8,6,286
2024-08-25T23:13:33.9688734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,302.93,10.514,90.3,90.8,6,283
2024-08-25T23:13:34.0313585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,302.55,10.514,90.3,90.8,6,281
2024-08-25T23:13:34.0938354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,301.52,10.514,90.3,90.8,6,276
2024-08-25T23:13:34.1563048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,300.61,10.514,90.3,90.8,6,272
2024-08-25T23:13:34.2344427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,299.64,10.514,90.3,90.8,6,268
2024-08-25T23:13:34.2969415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,298.87,10.514,90.3,90.8,6,265
2024-08-25T23:13:34.3594155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,297.8,10.514,90.3,90.8,6,261
2024-08-25T23:13:34.4383564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,297.47,10.514,90.3,90.6,6,260
2024-08-25T23:13:34.4843383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,297.62,10.507,90.5,90.6,6,260
2024-08-25T23:13:34.5623586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,298.71,10.507,90.5,90.6,6,264
2024-08-25T23:13:34.6249672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,300.01,10.507,90.5,90.6,6,269
2024-08-25T23:13:34.6875103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,301.65,10.507,90.5,90.6,6,276
2024-08-25T23:13:34.7499136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,303.07,10.507,90.5,90.6,6,283
2024-08-25T23:13:34.8124439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,304.21,10.507,90.5,90.6,6,290
2024-08-25T23:13:34.8905282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,304.99,10.507,90.5,90.6,6,297
2024-08-25T23:13:34.9531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,298.69,10.507,90.5,90.6,5,305
2024-08-25T23:13:35.0155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,298.06,10.507,90.5,90.6,5,311
2024-08-25T23:13:35.0780077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,297.16,10.507,90.5,90.6,5,316
2024-08-25T23:13:35.1405739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,295.89,10.507,90.5,90.6,5,321
2024-08-25T23:13:35.2185351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,294.56,10.507,90.5,90.6,5,325
2024-08-25T23:13:35.2811048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,292.94,10.507,90.5,90.6,5,329
2024-08-25T23:13:35.3435773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,290.76,10.514,90.7,90.6,5,334
2024-08-25T23:13:35.4060889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,288.44,10.514,90.7,90.6,5,338
2024-08-25T23:13:35.4686073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,285.86,10.514,90.7,90.5,5,342
2024-08-25T23:13:35.5467426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,283.68,10.514,90.7,90.5,5,345
2024-08-25T23:13:35.6091758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,280.52,10.514,90.7,90.5,5,349
2024-08-25T23:13:35.6717003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,278,10.514,90.7,90.5,5,352
2024-08-25T23:13:35.7342267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,275.38,10.514,90.7,90.5,5,355
2024-08-25T23:13:35.7966945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,271.79,10.514,90.7,90.5,5,359
2024-08-25T23:13:35.8592558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,269.97,10.514,90.7,90.5,5,1
2024-08-25T23:13:35.9373544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,265.68,10.514,90.7,90.5,6,4
2024-08-25T23:13:35.9997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,261.84,10.514,90.7,90.5,6,7
2024-08-25T23:13:36.0622390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,258.19,10.514,90.7,90.5,6,10
2024-08-25T23:13:36.1247673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,255.89,10.514,90.7,90.5,6,12
2024-08-25T23:13:36.1873214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,252.69,10.514,90.7,90.5,6,15
2024-08-25T23:13:36.2653502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,251.69,10.514,90.7,90.5,6,16
2024-08-25T23:13:36.3279731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,250.72,10.514,90.7,90.5,6,17
2024-08-25T23:13:36.3903428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,251.69,10.514,90.7,90.5,6,16
2024-08-25T23:13:36.4527580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,252.69,10.514,90.7,90.5,6,15
2024-08-25T23:13:36.5153756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,254.37,10.525,91,90.5,6,14
2024-08-25T23:13:36.5934698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,257.7,10.525,91,90.5,6,11
2024-08-25T23:13:36.6581747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,262.53,10.525,91,90.5,6,7
2024-08-25T23:13:36.7183874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,270.34,10.525,91,90.5,6,1
2024-08-25T23:13:36.7808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,279.47,10.525,91,90.5,6,354
2024-08-25T23:13:36.8434052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,287.63,10.525,91,90.5,6,347
2024-08-25T23:13:36.9214733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,292.49,10.525,91,90.5,6,342
2024-08-25T23:13:36.9840710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,284.55,10.525,91,90.5,4,336
2024-08-25T23:13:37.0464415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,286.23,10.525,91,90.5,4,332
2024-08-25T23:13:37.1096496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,287.37,10.525,91,90.5,4,329
2024-08-25T23:13:37.1714015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,287.73,10.525,91,90.5,4,328
2024-08-25T23:13:37.2495363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,288.72,10.525,91,90.5,4,325
2024-08-25T23:13:37.3118833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,289.61,10.525,91,90.5,4,322
2024-08-25T23:13:37.3745646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.14,10.525,91,90.5,4,320
2024-08-25T23:13:37.4370657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,291.03,10.525,91,90.7,4,316
2024-08-25T23:13:37.4995848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,291.5,10.528,90.9,90.7,4,313
2024-08-25T23:13:37.5776384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,292.14,10.528,90.9,90.7,4,309
2024-08-25T23:13:37.6401540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,292.51,10.528,90.9,90.7,4,306
2024-08-25T23:13:37.7026005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,292.89,10.528,90.9,90.7,4,302
2024-08-25T23:13:37.7650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,293.12,10.528,90.9,90.7,4,298
2024-08-25T23:13:37.8275723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.21,10.528,90.9,90.7,4,295
2024-08-25T23:13:37.9056554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,293.23,10.528,90.9,90.7,4,292
2024-08-25T23:13:37.9681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,298.94,10.528,90.9,90.7,5,290
2024-08-25T23:13:38.0306230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,298.86,10.528,90.9,90.7,5,289
2024-08-25T23:13:38.0930149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,298.78,10.528,90.9,90.7,5,288
2024-08-25T23:13:38.1556589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,298.78,10.528,90.9,90.7,5,288
2024-08-25T23:13:38.2181196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,298.86,10.528,90.9,90.7,5,289
2024-08-25T23:13:38.2962983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,298.94,10.528,90.9,90.7,5,290
2024-08-25T23:13:38.3587172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,299.12,10.528,90.9,90.7,5,293
2024-08-25T23:13:38.4367185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,299.2,10.528,90.9,90.9,5,295
2024-08-25T23:13:38.4837287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,299.15,10.528,90.8,90.9,5,297
2024-08-25T23:13:38.5462072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,299.14,10.528,90.8,90.9,5,300
2024-08-25T23:13:38.6242551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,299.04,10.528,90.8,90.9,5,303
2024-08-25T23:13:38.6867629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,298.76,10.528,90.8,90.9,5,307
2024-08-25T23:13:38.7493354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,298.29,10.528,90.8,90.9,5,311
2024-08-25T23:13:38.8136862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,297.6,10.528,90.8,90.9,5,315
2024-08-25T23:13:38.8761315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,296.41,10.528,90.8,90.9,5,320
2024-08-25T23:13:38.9543379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,310.41,10.528,90.8,90.9,7,326
2024-08-25T23:13:39.0168094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,307.83,10.528,90.8,90.9,7,332
2024-08-25T23:13:39.0793233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,302.85,10.528,90.8,90.9,7,339
2024-08-25T23:13:39.1418104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,296.36,10.528,90.8,90.9,7,345
2024-08-25T23:13:39.2042756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,285.78,10.528,90.8,90.9,7,352
2024-08-25T23:13:39.2667723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,276.52,10.528,90.8,90.9,7,357
2024-08-25T23:13:39.3490343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,264.69,10.528,90.8,90.9,7,3
2024-08-25T23:13:39.4114527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,252.15,10.528,90.8,90.9,7,10
2024-08-25T23:13:39.4738304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,242.26,10.528,90.8,91.2,7,17
2024-08-25T23:13:39.5363669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,235.7,10.515,90.7,91.2,7,24
2024-08-25T23:13:39.6011939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,231.88,10.515,90.7,91.2,7,31
2024-08-25T23:13:39.6613776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,229.65,10.515,90.7,91.2,7,39
2024-08-25T23:13:39.7392771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,228.99,10.515,90.7,91.2,7,46
2024-08-25T23:13:39.8019044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,229.16,10.515,90.7,91.2,7,53
2024-08-25T23:13:39.8644606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,229.8,10.515,90.7,91.2,7,59
2024-08-25T23:13:39.9269353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.38,10.515,90.7,91.2,6,64
2024-08-25T23:13:39.9978965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.59,10.515,90.7,91.2,6,66
2024-08-25T23:13:40.0675666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,236.59,10.515,90.7,91.2,6,66
2024-08-25T23:13:40.1299999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,236.7,10.515,90.7,91.2,6,67
2024-08-25T23:13:40.1924799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.48,10.515,90.7,91.2,6,65
2024-08-25T23:13:40.2549621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,236.38,10.515,90.7,91.2,6,64
2024-08-25T23:13:40.3174801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,236.07,10.515,90.7,91.2,6,60
2024-08-25T23:13:40.3955636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.92,10.515,90.7,91.2,6,56
2024-08-25T23:13:40.4581227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,236.04,10.515,90.7,91.4,6,50
2024-08-25T23:13:40.5205760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,236.45,10.498,90.7,91.4,6,45
2024-08-25T23:13:40.5831025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,237.87,10.498,90.7,91.4,6,38
2024-08-25T23:13:40.6454490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,240.39,10.498,90.7,91.4,6,31
2024-08-25T23:13:40.7080358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,243.63,10.498,90.7,91.4,6,25
2024-08-25T23:13:40.7861132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,248.06,10.498,90.7,91.4,6,19
2024-08-25T23:13:40.8486068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,253.77,10.498,90.7,91.4,6,13
2024-08-25T23:13:40.9110928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,259.46,10.498,90.7,91.4,6,8
2024-08-25T23:13:40.9735434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.83,10.498,90.7,91.4,2,3
2024-08-25T23:13:41.0361458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.01,10.498,90.7,91.4,2,358
2024-08-25T23:13:41.1141466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.18,10.498,90.7,91.4,2,353
2024-08-25T23:13:41.1766713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.1,10.498,90.7,91.4,2,349
2024-08-25T23:13:41.2392338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.22,10.498,90.7,91.4,2,344
2024-08-25T23:13:41.3016784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.88,10.498,90.7,91.4,2,341
2024-08-25T23:13:41.3641749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.72,10.498,90.7,91.4,2,337
2024-08-25T23:13:41.4423248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.32,10.498,90.7,91.4,2,334
2024-08-25T23:13:41.5047412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.28,10.481,90.7,91.4,2,329
2024-08-25T23:13:41.5672523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.14,10.481,90.7,91.4,2,324
2024-08-25T23:13:41.6311872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.77,10.481,90.7,91.4,2,320
2024-08-25T23:13:41.6922502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.6,10.481,90.7,91.4,2,314
2024-08-25T23:13:41.7703536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.08,10.481,90.7,91.4,2,310
2024-08-25T23:13:41.8382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.4,10.481,90.7,91.4,2,307
2024-08-25T23:13:41.8952582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.68,10.481,90.7,91.4,2,304
2024-08-25T23:13:41.9577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,292.73,10.481,90.7,91.4,4,302
2024-08-25T23:13:42.0202038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.8,10.481,90.7,91.4,4,301
2024-08-25T23:13:42.0984605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.8,10.481,90.7,91.4,4,301
2024-08-25T23:13:42.1608777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,292.8,10.481,90.7,91.4,4,301
2024-08-25T23:13:42.2234047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.64,10.481,90.7,91.4,4,303
2024-08-25T23:13:42.2858141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,292.54,10.481,90.7,91.4,4,304
2024-08-25T23:13:42.3482953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,292.54,10.481,90.7,91.4,4,304
2024-08-25T23:13:42.4419551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,292.36,10.469,90.5,91.3,4,304
2024-08-25T23:13:42.4888529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,292.55,10.469,90.5,91.3,4,302
2024-08-25T23:13:42.5513326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,292.63,10.469,90.5,91.3,4,301
2024-08-25T23:13:42.6139306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.7,10.469,90.5,91.3,4,300
2024-08-25T23:13:42.6763523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,292.76,10.469,90.5,91.3,4,299
2024-08-25T23:13:42.7388210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,292.81,10.469,90.5,91.3,4,298
2024-08-25T23:13:42.8169865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,292.81,10.469,90.5,91.3,4,298
2024-08-25T23:13:42.8795283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,292.81,10.469,90.5,91.3,4,298
2024-08-25T23:13:42.9419347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,311.49,10.469,90.5,91.3,7,299
2024-08-25T23:13:43.0044896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,311.76,10.469,90.5,91.3,7,301
2024-08-25T23:13:43.0668891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,312.1,10.469,90.5,91.3,7,304
2024-08-25T23:13:43.1450532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,312.33,10.469,90.5,91.3,7,307
2024-08-25T23:13:43.2075039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,312.46,10.469,90.5,91.3,7,311
2024-08-25T23:13:43.2699840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,312.34,10.469,90.5,91.3,7,315
2024-08-25T23:13:43.3325083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,311.91,10.469,90.5,91.3,7,319
2024-08-25T23:13:43.3949658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,311.57,10.469,90.5,91.3,7,321
2024-08-25T23:13:43.4730906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,311,10.459,90.3,91,7,323
2024-08-25T23:13:43.5355955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,310.45,10.459,90.3,91,7,325
2024-08-25T23:13:43.5980168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310.13,10.459,90.3,91,7,326
2024-08-25T23:13:43.6605830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:43.7229528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:43.8012081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:43.8636271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:43.9262233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:43.9886988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:44.0511589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:44.1291304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:44.1918308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,309.38,10.459,90.3,91,7,328
2024-08-25T23:13:44.2541657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,310.13,10.459,90.3,91,7,326
2024-08-25T23:13:44.3166980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,310.45,10.459,90.3,91,7,325
2024-08-25T23:13:44.3791810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,311,10.459,90.3,91,7,323
2024-08-25T23:13:44.4572915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,311.3,10.459,90.3,90.7,7,322
2024-08-25T23:13:44.5197838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,311.66,10.468,90.2,90.7,7,319
2024-08-25T23:13:44.5823163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,311.99,10.468,90.2,90.7,7,316
2024-08-25T23:13:44.6448430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,312.11,10.468,90.2,90.7,7,314
2024-08-25T23:13:44.7070749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,312.16,10.468,90.2,90.7,7,312
2024-08-25T23:13:44.7854329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.17,10.468,90.2,90.7,7,311
2024-08-25T23:13:44.8478221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,312.15,10.468,90.2,90.7,7,310
2024-08-25T23:13:44.9103187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,312.08,10.468,90.2,90.7,7,308
2024-08-25T23:13:44.9729104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,312.08,10.468,90.2,90.7,7,308
2024-08-25T23:13:45.0354199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,312.02,10.468,90.2,90.7,7,307
2024-08-25T23:13:45.1133851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,312.08,10.468,90.2,90.7,7,308
2024-08-25T23:13:45.1758909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,312.12,10.468,90.2,90.7,7,309
2024-08-25T23:13:45.2383926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.17,10.468,90.2,90.7,7,311
2024-08-25T23:13:45.3008944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,312.16,10.468,90.2,90.7,7,312
2024-08-25T23:13:45.3633902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,312.11,10.468,90.2,90.7,7,314
2024-08-25T23:13:45.4258624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,312.15,10.468,90.2,90.5,7,313
2024-08-25T23:13:45.5039925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,312.25,10.491,90.4,90.5,7,311
2024-08-25T23:13:45.5665134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,312.09,10.491,90.4,90.5,7,307
2024-08-25T23:13:45.6289565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,311.84,10.491,90.4,90.5,7,304
2024-08-25T23:13:45.6914109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,311.48,10.491,90.4,90.5,7,301
2024-08-25T23:13:45.7538572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,311.2,10.491,90.4,90.5,7,299
2024-08-25T23:13:45.8320275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,311.04,10.491,90.4,90.5,7,298
2024-08-25T23:13:45.8945503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,311.2,10.491,90.4,90.5,7,299
2024-08-25T23:13:45.9570533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,317.76,10.491,90.4,90.5,8,302
2024-08-25T23:13:46.0195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,318.61,10.491,90.4,90.5,8,306
2024-08-25T23:13:46.0819501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,319.45,10.491,90.4,90.5,8,311
2024-08-25T23:13:46.1600214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,320.02,10.491,90.4,90.5,8,317
2024-08-25T23:13:46.2226379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,320.03,10.491,90.4,90.5,8,322
2024-08-25T23:13:46.2851700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,319.21,10.491,90.4,90.5,8,328
2024-08-25T23:13:46.3476659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,317.98,10.491,90.4,90.5,8,332
2024-08-25T23:13:46.4256495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,316.67,10.491,90.4,90.3,8,335
2024-08-25T23:13:46.4881835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,315.58,10.532,90.7,90.3,8,337
2024-08-25T23:13:46.5506288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,314.13,10.532,90.7,90.3,8,339
2024-08-25T23:13:46.6132296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,313.29,10.532,90.7,90.3,8,340
2024-08-25T23:13:46.6756000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,313.29,10.532,90.7,90.3,8,340
2024-08-25T23:13:46.7380916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,313.29,10.532,90.7,90.3,8,340
2024-08-25T23:13:46.8162508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,313.29,10.532,90.7,90.3,8,340
2024-08-25T23:13:46.8786593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,313.29,10.532,90.7,90.3,8,340
2024-08-25T23:13:46.9412449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,326.95,10.532,90.7,90.3,9,340
2024-08-25T23:13:47.0037089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,325.66,10.532,90.7,90.3,9,342
2024-08-25T23:13:47.0661727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,325.66,10.532,90.7,90.3,9,342
2024-08-25T23:13:47.1442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,326.95,10.532,90.7,90.3,9,340
2024-08-25T23:13:47.2068095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.93,327.46,10.532,90.7,90.3,9,339
2024-08-25T23:13:47.2693523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,328.56,10.532,90.7,90.3,9,336
2024-08-25T23:13:47.3338146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,329.35,10.532,90.7,90.3,9,331
2024-08-25T23:13:47.3962085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,329.08,10.532,90.7,90.3,9,324
2024-08-25T23:13:47.4587247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,327.78,10.566,90.9,90.3,9,317
2024-08-25T23:13:47.5369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,325.99,10.566,90.9,90.3,9,310
2024-08-25T23:13:47.5993589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,324.15,10.566,90.9,90.3,9,304
2024-08-25T23:13:47.6618299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,322.45,10.566,90.9,90.3,9,299
2024-08-25T23:13:47.7243469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.38,10.566,90.9,90.3,9,296
2024-08-25T23:13:47.7867797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,320.28,10.566,90.9,90.3,9,293
2024-08-25T23:13:47.8497245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,319.15,10.566,90.9,90.3,9,290
2024-08-25T23:13:47.9273341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,314.25,10.566,90.9,90.3,8,289
2024-08-25T23:13:47.9898865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,314.25,10.566,90.9,90.3,8,289
2024-08-25T23:13:48.0522928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,314.85,10.566,90.9,90.3,8,291
2024-08-25T23:13:48.1149352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,316,10.566,90.9,90.3,8,295
2024-08-25T23:13:48.1930865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,316.53,10.566,90.9,90.3,8,297
2024-08-25T23:13:48.2554465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,317.53,10.566,90.9,90.3,8,301
2024-08-25T23:13:48.3179966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,318.61,10.566,90.9,90.3,8,306
2024-08-25T23:13:48.3804298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,319.45,10.566,90.9,90.3,8,311
2024-08-25T23:13:48.4503941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.98,10.566,90.9,90.4,8,316
2024-08-25T23:13:48.5054251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,319.97,10.589,90.9,90.4,8,319
2024-08-25T23:13:48.5835131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,319.95,10.589,90.9,90.4,8,321
2024-08-25T23:13:48.6459985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,319.84,10.589,90.9,90.4,8,323
2024-08-25T23:13:48.7084559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,319.49,10.589,90.9,90.4,8,326
2024-08-25T23:13:48.7710690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,319.11,10.589,90.9,90.4,8,328
2024-08-25T23:13:48.8335459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,318.59,10.589,90.9,90.4,8,330
2024-08-25T23:13:48.9116357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,317.91,10.589,90.9,90.4,8,332
2024-08-25T23:13:48.9740112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,317.5,10.589,90.9,90.4,8,333
2024-08-25T23:13:49.0366418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,316.54,10.589,90.9,90.4,8,335
2024-08-25T23:13:49.0989866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,315.97,10.589,90.9,90.4,8,336
2024-08-25T23:13:49.1616914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,315.34,10.589,90.9,90.4,8,337
2024-08-25T23:13:49.2396114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,313.89,10.589,90.9,90.4,8,339
2024-08-25T23:13:49.3021994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,313.05,10.589,90.9,90.4,8,340
2024-08-25T23:13:49.3679038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,313.05,10.589,90.9,90.4,8,340
2024-08-25T23:13:49.4304320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,312.78,10.589,90.9,90.7,8,340
2024-08-25T23:13:49.4929039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,314.18,10.597,90.8,90.7,8,338
2024-08-25T23:13:49.5553976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,315.56,10.597,90.8,90.7,8,336
2024-08-25T23:13:49.6334298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,317.16,10.597,90.8,90.7,8,333
2024-08-25T23:13:49.6960337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,318.6,10.597,90.8,90.7,8,329
2024-08-25T23:13:49.7584724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,319.27,10.597,90.8,90.7,8,326
2024-08-25T23:13:49.8209819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,319.73,10.597,90.8,90.7,8,322
2024-08-25T23:13:49.8834892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,319.81,10.597,90.8,90.7,8,318
2024-08-25T23:13:49.9615495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,311.97,10.597,90.8,90.7,7,316
2024-08-25T23:13:50.0241234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,312.04,10.597,90.8,90.7,7,315
2024-08-25T23:13:50.0866254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,312.04,10.597,90.8,90.7,7,315
2024-08-25T23:13:50.1490329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,312.04,10.597,90.8,90.7,7,315
2024-08-25T23:13:50.2115878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,311.97,10.597,90.8,90.7,7,316
2024-08-25T23:13:50.2740304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,311.65,10.597,90.8,90.7,7,319
2024-08-25T23:13:50.3522298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,311.65,10.597,90.8,90.7,7,319
2024-08-25T23:13:50.4299913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,311.29,10.597,90.8,90.9,7,321
2024-08-25T23:13:50.4770965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,311.08,10.597,90.8,90.9,7,322
2024-08-25T23:13:50.5396271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,310.85,10.597,90.8,90.9,7,323
2024-08-25T23:13:50.6020350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,310.31,10.597,90.8,90.9,7,325
2024-08-25T23:13:50.6802197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,309.9,10.592,90.7,90.9,7,326
2024-08-25T23:13:50.7425991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,309.55,10.592,90.7,90.9,7,327
2024-08-25T23:13:50.8051710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,309.17,10.592,90.7,90.9,7,328
2024-08-25T23:13:50.8676036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,309.17,10.592,90.7,90.9,7,328
2024-08-25T23:13:50.9301713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,309.9,10.592,90.7,90.9,7,326
2024-08-25T23:13:51.0081664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,309.9,10.592,90.7,90.9,7,326
2024-08-25T23:13:51.0707739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,310.21,10.592,90.7,90.9,7,325
2024-08-25T23:13:51.1332430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,310.5,10.592,90.7,90.9,7,324
2024-08-25T23:13:51.1958040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,310.76,10.592,90.7,90.9,7,323
2024-08-25T23:13:51.2582708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,310.99,10.592,90.7,90.9,7,322
2024-08-25T23:13:51.3363208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,311.19,10.592,90.7,90.9,7,321
2024-08-25T23:13:51.3987947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,311.04,10.599,90.6,90.9,7,321
2024-08-25T23:13:51.4613231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,311.19,10.599,90.6,91.1,7,320
2024-08-25T23:13:51.5238098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,311.19,10.599,90.6,91.1,7,320
2024-08-25T23:13:51.5862369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,311.19,10.599,90.6,91.1,7,320
2024-08-25T23:13:51.6643704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,311,10.599,90.6,91.1,7,321
2024-08-25T23:13:51.7267807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,310.78,10.599,90.6,91.1,7,322
2024-08-25T23:13:51.7893970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,310.78,10.599,90.6,91.1,7,322
2024-08-25T23:13:51.8519414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,310.78,10.599,90.6,91.1,7,322
2024-08-25T23:13:51.9143139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,319.48,10.599,90.6,91.1,8,322
2024-08-25T23:13:51.9924152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,319.54,10.599,90.6,91.1,8,321
2024-08-25T23:13:52.0549806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,319.6,10.599,90.6,91.1,8,319
2024-08-25T23:13:52.1173021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,319.6,10.599,90.6,91.1,8,319
2024-08-25T23:13:52.1798777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,319.6,10.599,90.6,91.1,8,319
2024-08-25T23:13:52.2424246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,319.6,10.599,90.6,91.1,8,319
2024-08-25T23:13:52.3204271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,319.54,10.599,90.6,91.1,8,321
2024-08-25T23:13:52.3830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,319.38,10.599,90.6,91.1,8,323
2024-08-25T23:13:52.4453859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,318.74,10.599,90.6,91.1,8,327
2024-08-25T23:13:52.5079437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,317.7,10.607,90.5,91.1,8,330
2024-08-25T23:13:52.5704885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,316.45,10.607,90.5,91.1,8,333
2024-08-25T23:13:52.6329530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,315.36,10.607,90.5,91.1,8,335
2024-08-25T23:13:52.7110164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,315.36,10.607,90.5,91.1,8,335
2024-08-25T23:13:52.7735165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,316.45,10.607,90.5,91.1,8,333
2024-08-25T23:13:52.8360885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,317.33,10.607,90.5,91.1,8,331
2024-08-25T23:13:52.8985661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,318.02,10.607,90.5,91.1,8,329
2024-08-25T23:13:52.9610339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,318.31,10.607,90.5,91.1,8,328
2024-08-25T23:13:53.0391183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,318.31,10.607,90.5,91.1,8,328
2024-08-25T23:13:53.1015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,318.31,10.607,90.5,91.1,8,328
2024-08-25T23:13:53.1640580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,318.55,10.607,90.5,91.1,8,327
2024-08-25T23:13:53.2266311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,318.77,10.607,90.5,91.1,8,326
2024-08-25T23:13:53.2901334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,318.95,10.607,90.5,91.1,8,325
2024-08-25T23:13:53.3672341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,319.22,10.607,90.5,91.1,8,323
2024-08-25T23:13:53.4297323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,319.31,10.607,90.5,91.2,8,322
2024-08-25T23:13:53.4921650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,319.38,10.607,90.5,91.2,8,321
2024-08-25T23:13:53.5546215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,319.57,10.584,90.5,91.2,8,320
2024-08-25T23:13:53.6171616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,319.6,10.584,90.5,91.2,8,319
2024-08-25T23:13:53.6952408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,319.6,10.584,90.5,91.2,8,318
2024-08-25T23:13:53.7576926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,319.49,10.584,90.5,91.2,8,315
2024-08-25T23:13:53.8202638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,319.34,10.584,90.5,91.2,8,313
2024-08-25T23:13:53.8827389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,318.99,10.584,90.5,91.2,8,310
2024-08-25T23:13:53.9451528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,311.8,10.584,90.5,91.2,7,307
2024-08-25T23:13:54.0232858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,311.59,10.584,90.5,91.2,7,304
2024-08-25T23:13:54.0857762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,311.15,10.584,90.5,91.2,7,300
2024-08-25T23:13:54.1482619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,310.55,10.584,90.5,91.2,7,296
2024-08-25T23:13:54.2107478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,310.02,10.584,90.5,91.2,7,293
2024-08-25T23:13:54.2732804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,309.21,10.584,90.5,91.2,7,289
2024-08-25T23:13:54.3513954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,308.53,10.584,90.5,91.2,7,286
2024-08-25T23:13:54.4293740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,308.1,10.584,90.5,91.4,7,284
2024-08-25T23:13:54.4763749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,308.25,10.536,90.5,91.4,7,284
2024-08-25T23:13:54.5388519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,308.5,10.536,90.5,91.4,7,285
2024-08-25T23:13:54.6012444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,308.73,10.536,90.5,91.4,7,286
2024-08-25T23:13:54.6793775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,309.63,10.536,90.5,91.4,7,290
2024-08-25T23:13:54.7419129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,310.23,10.536,90.5,91.4,7,293
2024-08-25T23:13:54.8044318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,310.93,10.536,90.5,91.4,7,297
2024-08-25T23:13:54.8669314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,311.5,10.536,90.5,91.4,7,301
2024-08-25T23:13:54.9294660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.21,10.536,90.5,91.4,6,303
2024-08-25T23:13:54.9919102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.21,10.536,90.5,91.4,6,303
2024-08-25T23:13:55.0578479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.21,10.536,90.5,91.4,6,303
2024-08-25T23:13:55.1324676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,305.19,10.536,90.5,91.4,6,302
2024-08-25T23:13:55.1949879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,305.13,10.536,90.5,91.4,6,300
2024-08-25T23:13:55.2597215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,305.02,10.536,90.5,91.4,6,298
2024-08-25T23:13:55.3200570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,304.95,10.536,90.5,91.4,6,297
2024-08-25T23:13:55.3980451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,304.79,10.536,90.5,91.4,6,295
2024-08-25T23:13:55.4604985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,304.66,10.482,90.5,91.5,6,292
2024-08-25T23:13:55.5229955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,304.28,10.482,90.5,91.5,6,289
2024-08-25T23:13:55.5855466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,303.66,10.482,90.5,91.5,6,285
2024-08-25T23:13:55.6490368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,302.94,10.482,90.5,91.5,6,281
2024-08-25T23:13:55.7260607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.13,10.482,90.5,91.5,6,277
2024-08-25T23:13:55.7905992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,301.47,10.482,90.5,91.5,6,274
2024-08-25T23:13:55.8530605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,300.77,10.482,90.5,91.5,6,271
2024-08-25T23:13:55.9154931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,299.79,10.482,90.5,91.5,6,267
2024-08-25T23:13:55.9779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,299.01,10.482,90.5,91.5,6,264
2024-08-25T23:13:56.0405029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,297.92,10.482,90.5,91.5,6,260
2024-08-25T23:13:56.1184601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,297.08,10.482,90.5,91.5,6,257
2024-08-25T23:13:56.1810389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,296.51,10.482,90.5,91.5,6,255
2024-08-25T23:13:56.2435714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,296.21,10.482,90.5,91.5,6,254
2024-08-25T23:13:56.3060882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,296.21,10.482,90.5,91.5,6,254
2024-08-25T23:13:56.3684546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,296.21,10.482,90.5,91.5,6,254
2024-08-25T23:13:56.4466400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,296.24,10.482,90.5,91.6,6,254
2024-08-25T23:13:56.5091448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,296.97,10.444,90.6,91.6,6,256
2024-08-25T23:13:56.5716184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,297.54,10.444,90.6,91.6,6,258
2024-08-25T23:13:56.6339940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,298.38,10.444,90.6,91.6,6,261
2024-08-25T23:13:56.6966051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,299.19,10.444,90.6,91.6,6,264
2024-08-25T23:13:56.7746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,299.72,10.444,90.6,91.6,6,266
2024-08-25T23:13:56.8372810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,300.48,10.444,90.6,91.6,6,269
2024-08-25T23:13:56.8997095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,301.2,10.444,90.6,91.6,6,272
2024-08-25T23:13:56.9621482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.06,10.444,90.6,91.6,3,276
2024-08-25T23:13:57.0246455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,287.21,10.444,90.6,91.6,3,280
2024-08-25T23:13:57.1027753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,287.29,10.444,90.6,91.6,3,284
2024-08-25T23:13:57.1651431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.28,10.444,90.6,91.6,3,288
2024-08-25T23:13:57.2277386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.15,10.444,90.6,91.6,3,293
2024-08-25T23:13:57.2902707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.94,10.444,90.6,91.6,3,297
2024-08-25T23:13:57.3527237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.63,10.444,90.6,91.6,3,301
2024-08-25T23:13:57.4308963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.45,10.444,90.6,91.5,3,303
2024-08-25T23:13:57.4931564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.59,10.429,90.7,91.5,3,303
2024-08-25T23:13:57.5557153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.59,10.429,90.7,91.5,3,303
2024-08-25T23:13:57.6182514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,286.86,10.429,90.7,91.5,3,300
2024-08-25T23:13:57.6806734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.08,10.429,90.7,91.5,3,297
2024-08-25T23:13:57.7589128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.24,10.429,90.7,91.5,3,294
2024-08-25T23:13:57.8214058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.37,10.429,90.7,91.5,3,290
2024-08-25T23:13:57.8837235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.41,10.429,90.7,91.5,3,288
2024-08-25T23:13:57.9464564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,298.65,10.429,90.7,91.5,5,285
2024-08-25T23:13:58.0088749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.43,10.429,90.7,91.5,5,283
2024-08-25T23:13:58.0713918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.31,10.429,90.7,91.5,5,282
2024-08-25T23:13:58.1495001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.31,10.429,90.7,91.5,5,282
2024-08-25T23:13:58.2119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.31,10.429,90.7,91.5,5,282
2024-08-25T23:13:58.2744188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.31,10.429,90.7,91.5,5,282
2024-08-25T23:13:58.3369579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,298.43,10.429,90.7,91.5,5,283
2024-08-25T23:13:58.3993789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,298.54,10.429,90.7,91.5,5,284
2024-08-25T23:13:58.4774946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,298.96,10.417,90.8,91.4,5,287
2024-08-25T23:13:58.5399766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,299.2,10.417,90.8,91.4,5,290
2024-08-25T23:13:58.6024492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,299.26,10.417,90.8,91.4,5,291
2024-08-25T23:13:58.6649642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:58.7274052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:58.8055895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:58.8680362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:58.9305782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:58.9930121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:59.0554832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:59.1336900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:59.1961395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:59.2586567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:59.3211354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:59.3841784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,299.37,10.417,90.8,91.4,5,293
2024-08-25T23:13:59.4617357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,299.3,10.417,90.8,91.1,5,292
2024-08-25T23:13:59.5242187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,299.27,10.406,90.8,91.1,5,291
2024-08-25T23:13:59.5867522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,299.27,10.406,90.8,91.1,5,291
2024-08-25T23:13:59.6491481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,299.33,10.406,90.8,91.1,5,292
2024-08-25T23:13:59.7115902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,299.38,10.406,90.8,91.1,5,293
2024-08-25T23:13:59.7741637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,299.43,10.406,90.8,91.1,5,294
2024-08-25T23:13:59.8522185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,299.49,10.406,90.8,91.1,5,296
2024-08-25T23:13:59.9147984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,305.74,10.406,90.8,91.1,6,298
2024-08-25T23:13:59.9771736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,305.87,10.406,90.8,91.1,6,300
2024-08-25T23:14:00.0396578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,305.92,10.406,90.8,91.1,6,301
2024-08-25T23:14:00.1179322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,305.99,10.406,90.8,91.1,6,303
2024-08-25T23:14:00.1803653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,306.01,10.406,90.8,91.1,6,304
2024-08-25T23:14:00.2428491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,306.01,10.406,90.8,91.1,6,305
2024-08-25T23:14:00.3053319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,306.01,10.406,90.8,91.1,6,305
2024-08-25T23:14:00.3677623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,306.01,10.406,90.8,91.1,6,305
2024-08-25T23:14:00.4302162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,305.93,10.401,90.7,90.9,6,305
2024-08-25T23:14:00.5083045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,305.92,10.401,90.7,90.9,6,306
2024-08-25T23:14:00.5708770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,305.87,10.401,90.7,90.9,6,308
2024-08-25T23:14:00.6333889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,305.83,10.401,90.7,90.9,6,309
2024-08-25T23:14:00.6957817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,305.6,10.401,90.7,90.9,6,312
2024-08-25T23:14:00.7582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,305.37,10.401,90.7,90.9,6,314
2024-08-25T23:14:00.8365645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,305.08,10.401,90.7,90.9,6,316
2024-08-25T23:14:00.8989607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,303.99,10.401,90.7,90.9,6,321
2024-08-25T23:14:00.9615431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,330.05,10.401,90.7,90.9,9,323
2024-08-25T23:14:01.0238908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,330.32,10.401,90.7,90.9,9,325
2024-08-25T23:14:01.0864385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,330.43,10.401,90.7,90.9,9,326
2024-08-25T23:14:01.1645377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,330.57,10.401,90.7,90.9,9,328
2024-08-25T23:14:01.2270535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,330.61,10.401,90.7,90.9,9,329
2024-08-25T23:14:01.2895051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,330.59,10.401,90.7,90.9,9,331
2024-08-25T23:14:01.3519804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,330.44,10.401,90.7,90.9,9,333
2024-08-25T23:14:01.4301396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,330.14,10.401,90.7,90.8,9,335
2024-08-25T23:14:01.4925840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,329.63,10.401,90.7,90.8,9,337
2024-08-25T23:14:01.5551373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,328.29,10.423,90.5,90.8,9,339
2024-08-25T23:14:01.6174947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,327.77,10.423,90.5,90.8,9,340
2024-08-25T23:14:01.6800038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,327.77,10.423,90.5,90.8,9,340
2024-08-25T23:14:01.7424944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,326.45,10.423,90.5,90.8,9,342
2024-08-25T23:14:01.8207420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,327.77,10.423,90.5,90.8,9,340
2024-08-25T23:14:01.8831615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,329.4,10.423,90.5,90.8,9,336
2024-08-25T23:14:01.9455944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,318.15,10.423,90.5,90.8,8,333
2024-08-25T23:14:02.0081491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,319.79,10.423,90.5,90.8,8,328
2024-08-25T23:14:02.0706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,320.58,10.423,90.5,90.8,8,322
2024-08-25T23:14:02.1331219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,320.41,10.423,90.5,90.8,8,315
2024-08-25T23:14:02.2111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,319.8,10.423,90.5,90.8,8,310
2024-08-25T23:14:02.2736709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,318.67,10.423,90.5,90.8,8,304
2024-08-25T23:14:02.3361214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,317.49,10.423,90.5,90.8,8,299
2024-08-25T23:14:02.3986416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,316.7,10.423,90.5,90.8,8,296
2024-08-25T23:14:02.4611265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,315.85,10.423,90.5,90.8,8,293
2024-08-25T23:14:02.5391499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,314.73,10.464,90.4,90.8,8,290
2024-08-25T23:14:02.6016289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,313.8,10.464,90.4,90.8,8,287
2024-08-25T23:14:02.6642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,312.18,10.464,90.4,90.8,8,282
2024-08-25T23:14:02.7267094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,309.76,10.464,90.4,90.8,8,275
2024-08-25T23:14:02.7892155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,308.31,10.464,90.4,90.8,8,271
2024-08-25T23:14:02.8673508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,306.08,10.464,90.4,90.8,8,265
2024-08-25T23:14:02.9298098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,301.08,10.464,90.4,90.8,7,260
2024-08-25T23:14:02.9923897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,299.73,10.464,90.4,90.8,7,256
2024-08-25T23:14:03.0547822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,298.34,10.464,90.4,90.8,7,252
2024-08-25T23:14:03.1171883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,297.99,10.464,90.4,90.8,7,251
2024-08-25T23:14:03.1953925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,297.99,10.464,90.4,90.8,7,251
2024-08-25T23:14:03.2579202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,299.73,10.464,90.4,90.8,7,256
2024-08-25T23:14:03.3203971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,302.4,10.464,90.4,90.8,7,264
2024-08-25T23:14:03.3828113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,304.91,10.464,90.4,90.8,7,272
2024-08-25T23:14:03.4454093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,307.32,10.518,90.3,91.1,7,281
2024-08-25T23:14:03.5234569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,309.88,10.518,90.3,91.1,7,292
2024-08-25T23:14:03.5859416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,311.48,10.518,90.3,91.1,7,302
2024-08-25T23:14:03.6483675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.02,10.518,90.3,91.1,7,311
2024-08-25T23:14:03.7109092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,311.59,10.518,90.3,91.1,7,318
2024-08-25T23:14:03.7734181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,310.87,10.518,90.3,91.1,7,322
2024-08-25T23:14:03.8515919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,310.06,10.518,90.3,91.1,7,325
2024-08-25T23:14:03.9140708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,293.27,10.518,90.3,91.1,5,327
2024-08-25T23:14:03.9764853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,293.27,10.518,90.3,91.1,5,327
2024-08-25T23:14:04.0411369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,294.07,10.518,90.3,91.1,5,325
2024-08-25T23:14:04.1013156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,294.79,10.518,90.3,91.1,5,323
2024-08-25T23:14:04.1795898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,295.44,10.518,90.3,91.1,5,321
2024-08-25T23:14:04.2420199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,296.29,10.518,90.3,91.1,5,318
2024-08-25T23:14:04.3046086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,296.99,10.518,90.3,91.1,5,315
2024-08-25T23:14:04.3670340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,297.72,10.518,90.3,91.1,5,311
2024-08-25T23:14:04.4294607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,298.26,10.569,90.5,91.3,5,307
2024-08-25T23:14:04.5076335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,298.58,10.569,90.5,91.3,5,303
2024-08-25T23:14:04.5701075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,298.72,10.569,90.5,91.3,5,299
2024-08-25T23:14:04.6325860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,298.71,10.569,90.5,91.3,5,295
2024-08-25T23:14:04.6951218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,298.49,10.569,90.5,91.3,5,290
2024-08-25T23:14:04.7576154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,298.27,10.569,90.5,91.3,5,287
2024-08-25T23:14:04.8200787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,298.09,10.569,90.5,91.3,5,285
2024-08-25T23:14:04.8981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,297.88,10.569,90.5,91.3,5,283
2024-08-25T23:14:04.9606905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.02,10.569,90.5,91.3,6,283
2024-08-25T23:14:05.0230122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.02,10.569,90.5,91.3,6,283
2024-08-25T23:14:05.0855339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,303.02,10.569,90.5,91.3,6,283
2024-08-25T23:14:05.1481411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,303.53,10.569,90.5,91.3,6,286
2024-08-25T23:14:05.2172785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,303.98,10.569,90.5,91.3,6,289
2024-08-25T23:14:05.2797466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,304.24,10.569,90.5,91.3,6,291
2024-08-25T23:14:05.3578741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,304.67,10.569,90.5,91.3,6,295
2024-08-25T23:14:05.4202307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,304.85,10.569,90.5,91.5,6,297
2024-08-25T23:14:05.4827827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,304.91,10.569,90.5,91.5,6,298
2024-08-25T23:14:05.5452817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,305.07,10.605,90.8,91.5,6,298
2024-08-25T23:14:05.6076514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,305.18,10.605,90.8,91.5,6,300
2024-08-25T23:14:05.6858588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,305.18,10.605,90.8,91.5,6,300
2024-08-25T23:14:05.7483254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,305.18,10.605,90.8,91.5,6,300
2024-08-25T23:14:05.8152124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,305.18,10.605,90.8,91.5,6,300
2024-08-25T23:14:05.8776693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,305.07,10.605,90.8,91.5,6,298
2024-08-25T23:14:05.9401383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,305,10.605,90.8,91.5,6,297
2024-08-25T23:14:06.0025793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.93,10.605,90.8,91.5,6,296
2024-08-25T23:14:06.0650718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,304.84,10.605,90.8,91.5,6,295
2024-08-25T23:14:06.1431904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,304.75,10.605,90.8,91.5,6,294
2024-08-25T23:14:06.2056625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,304.64,10.605,90.8,91.5,6,293
2024-08-25T23:14:06.2681207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,304.64,10.605,90.8,91.5,6,293
2024-08-25T23:14:06.3306661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.93,10.605,90.8,91.5,6,296
2024-08-25T23:14:06.3930931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,305,10.605,90.8,91.5,6,297
2024-08-25T23:14:06.4711650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,305.08,10.605,90.8,91.6,6,298
2024-08-25T23:14:06.5337591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,305.2,10.626,90.9,91.6,6,300
2024-08-25T23:14:06.5961679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,305.24,10.626,90.9,91.6,6,301
2024-08-25T23:14:06.6587218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,305.28,10.626,90.9,91.6,6,303
2024-08-25T23:14:06.7211294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,305.28,10.626,90.9,91.6,6,304
2024-08-25T23:14:06.7993112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,305.28,10.626,90.9,91.6,6,304
2024-08-25T23:14:06.8618525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,305.28,10.626,90.9,91.6,6,304
2024-08-25T23:14:06.9243079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,311.81,10.626,90.9,91.6,7,304
2024-08-25T23:14:06.9867433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,311.96,10.626,90.9,91.6,7,306
2024-08-25T23:14:07.0492774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,312.06,10.626,90.9,91.6,7,308
2024-08-25T23:14:07.1153061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,312.1,10.626,90.9,91.6,7,310
2024-08-25T23:14:07.1933432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,312.09,10.626,90.9,91.6,7,312
2024-08-25T23:14:07.2559000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,311.94,10.626,90.9,91.6,7,315
2024-08-25T23:14:07.3283580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,311.75,10.626,90.9,91.6,7,317
2024-08-25T23:14:07.3808977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,311.47,10.626,90.9,91.6,7,319
2024-08-25T23:14:07.4432363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,311.11,10.626,90.9,91.6,7,321
2024-08-25T23:14:07.5215100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,310.58,10.636,90.9,91.6,7,323
2024-08-25T23:14:07.5839323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,310,10.636,90.9,91.6,7,325
2024-08-25T23:14:07.6464771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,309.67,10.636,90.9,91.6,7,326
2024-08-25T23:14:07.7089109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,308.9,10.636,90.9,91.6,7,328
2024-08-25T23:14:07.7713459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,307.99,10.636,90.9,91.6,7,330
2024-08-25T23:14:07.8494454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,307.47,10.636,90.9,91.6,7,331
2024-08-25T23:14:07.9119149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,297.73,10.636,90.9,91.6,6,333
2024-08-25T23:14:07.9743700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,295.75,10.636,90.9,91.6,6,336
2024-08-25T23:14:08.0369574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,294.26,10.636,90.9,91.6,6,338
2024-08-25T23:14:08.1007249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,291.78,10.636,90.9,91.6,6,341
2024-08-25T23:14:08.1619348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,288.98,10.636,90.9,91.6,6,344
2024-08-25T23:14:08.2401082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,285.89,10.636,90.9,91.6,6,347
2024-08-25T23:14:08.3025867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,284.8,10.636,90.9,91.6,6,348
2024-08-25T23:14:08.3650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,284.8,10.636,90.9,91.6,6,348
2024-08-25T23:14:08.4275533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,284.72,10.623,90.9,91.7,6,348
2024-08-25T23:14:08.4902328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,284.72,10.623,90.9,91.7,6,348
2024-08-25T23:14:08.5681384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,282.44,10.623,90.9,91.7,6,350
2024-08-25T23:14:08.6305831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,281.25,10.623,90.9,91.7,6,351
2024-08-25T23:14:08.6931472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,278.82,10.623,90.9,91.7,6,353
2024-08-25T23:14:08.7555121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,277.57,10.623,90.9,91.7,6,354
2024-08-25T23:14:08.8181152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,277.57,10.623,90.9,91.7,6,354
2024-08-25T23:14:08.8962051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,277.57,10.623,90.9,91.7,6,354
2024-08-25T23:14:08.9586512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,274.62,10.623,90.9,91.7,5,355
2024-08-25T23:14:09.0211621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,274.62,10.623,90.9,91.7,5,355
2024-08-25T23:14:09.0836346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,274.62,10.623,90.9,91.7,5,355
2024-08-25T23:14:09.1461437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,276.36,10.623,90.9,91.7,5,353
2024-08-25T23:14:09.2242465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,279.73,10.623,90.9,91.7,5,349
2024-08-25T23:14:09.2867304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,282.89,10.623,90.9,91.7,5,345
2024-08-25T23:14:09.3492003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,287.13,10.623,90.9,91.7,5,339
2024-08-25T23:14:09.4272257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,290.14,10.623,90.9,91.7,5,334
2024-08-25T23:14:09.4741943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.92,10.587,91,91.7,5,329
2024-08-25T23:14:09.5522862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,294.94,10.587,91,91.7,5,324
2024-08-25T23:14:09.6147207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,296.52,10.587,91,91.7,5,319
2024-08-25T23:14:09.6772467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,297.69,10.587,91,91.7,5,314
2024-08-25T23:14:09.7397582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,298.61,10.587,91,91.7,5,308
2024-08-25T23:14:09.8023158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,299.03,10.587,91,91.7,5,303
2024-08-25T23:14:09.8803768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,299.18,10.587,91,91.7,5,297
2024-08-25T23:14:09.9428165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.19,10.587,91,91.7,4,290
2024-08-25T23:14:10.0053735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,292.96,10.587,91,91.7,4,283
2024-08-25T23:14:10.0677910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,292.43,10.587,91,91.7,4,276
2024-08-25T23:14:10.1303056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,291.78,10.587,91,91.7,4,270
2024-08-25T23:14:10.1929044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.68,10.587,91,91.7,4,262
2024-08-25T23:14:10.2709163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,289.51,10.587,91,91.7,4,255
2024-08-25T23:14:10.3334429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.2,10.587,91,91.7,4,248
2024-08-25T23:14:10.3959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,286.97,10.587,91,91.7,4,242
2024-08-25T23:14:10.4621057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,286.54,10.587,91,91.7,4,240
2024-08-25T23:14:10.5208211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,286.59,10.544,91,91.7,4,240
2024-08-25T23:14:10.5989413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,287.02,10.544,91,91.7,4,242
2024-08-25T23:14:10.6614952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,288.06,10.544,91,91.7,4,247
2024-08-25T23:14:10.7240157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,289.22,10.544,91,91.7,4,253
2024-08-25T23:14:10.7863825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.59,10.544,91,91.7,4,261
2024-08-25T23:14:10.8488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,291.74,10.544,91,91.7,4,269
2024-08-25T23:14:10.9270985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.9,10.544,91,91.7,2,276
2024-08-25T23:14:10.9894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.92,10.544,91,91.7,2,283
2024-08-25T23:14:11.0521321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.77,10.544,91,91.7,2,290
2024-08-25T23:14:11.1216678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.37,10.544,91,91.7,2,298
2024-08-25T23:14:11.1768760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.73,10.544,91,91.7,2,306
2024-08-25T23:14:11.2551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.84,10.544,91,91.7,2,314
2024-08-25T23:14:11.3176582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,278.86,10.544,91,91.7,2,321
2024-08-25T23:14:11.3800829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,277.88,10.544,91,91.7,2,327
2024-08-25T23:14:11.4425249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.51,10.513,90.9,91.6,2,334
2024-08-25T23:14:11.5050307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.28,10.513,90.9,91.6,2,340
2024-08-25T23:14:11.5832310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.97,10.513,90.9,91.6,2,346
2024-08-25T23:14:11.6457043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.37,10.513,90.9,91.6,2,353
2024-08-25T23:14:11.7080933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.74,10.513,90.9,91.6,2,0
2024-08-25T23:14:11.7705593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.33,10.513,90.9,91.6,2,6
2024-08-25T23:14:11.8331381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.51,10.513,90.9,91.6,2,14
2024-08-25T23:14:11.9112616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,263.41,10.513,90.9,91.6,3,19
2024-08-25T23:14:11.9737172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261.14,10.513,90.9,91.6,3,26
2024-08-25T23:14:12.0362304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,259.43,10.513,90.9,91.6,3,32
2024-08-25T23:14:12.0986393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,258.43,10.513,90.9,91.6,3,36
2024-08-25T23:14:12.1611647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,257.54,10.513,90.9,91.6,3,40
2024-08-25T23:14:12.2393469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.77,10.513,90.9,91.6,3,44
2024-08-25T23:14:12.3017649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,256.26,10.513,90.9,91.6,3,47
2024-08-25T23:14:12.3674449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.53,10.491,90.8,91.6,3,51
2024-08-25T23:14:12.4298724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,255.31,10.491,90.8,91.4,3,53
2024-08-25T23:14:12.4924142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.98,10.491,90.8,91.4,3,56
2024-08-25T23:14:12.5549415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,254.89,10.491,90.8,91.4,3,57
2024-08-25T23:14:12.6174329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,254.71,10.491,90.8,91.4,3,59
2024-08-25T23:14:12.6954556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,254.57,10.491,90.8,91.4,3,61
2024-08-25T23:14:12.7579660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,254.57,10.491,90.8,91.4,3,61
2024-08-25T23:14:12.8205084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,254.57,10.491,90.8,91.4,3,61
2024-08-25T23:14:12.8830482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,254.64,10.491,90.8,91.4,3,60
2024-08-25T23:14:12.9454179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.72,10.491,90.8,91.4,2,56
2024-08-25T23:14:13.0235510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,261.08,10.491,90.8,91.4,2,52
2024-08-25T23:14:13.0860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.74,10.491,90.8,91.4,2,46
2024-08-25T23:14:13.1485001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,262.69,10.491,90.8,91.4,2,39
2024-08-25T23:14:13.2110598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264,10.491,90.8,91.4,2,31
2024-08-25T23:14:13.2735851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.32,10.491,90.8,91.4,2,24
2024-08-25T23:14:13.3515428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.99,10.491,90.8,91.4,2,16
2024-08-25T23:14:13.4296417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.81,10.491,90.8,91.3,2,8
2024-08-25T23:14:13.4766007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.45,10.491,90.8,91.3,2,1
2024-08-25T23:14:13.5390638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.56,10.466,90.8,91.3,2,352
2024-08-25T23:14:13.6014525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.6,10.466,90.8,91.3,2,343
2024-08-25T23:14:13.6796825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.05,10.466,90.8,91.3,2,331
2024-08-25T23:14:13.7422337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,278.91,10.466,90.8,91.3,2,320
2024-08-25T23:14:13.8046004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.33,10.466,90.8,91.3,2,309
2024-08-25T23:14:13.8671902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.27,10.466,90.8,91.3,2,298
2024-08-25T23:14:13.9296443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.76,10.466,90.8,91.3,2,286
2024-08-25T23:14:14.0077658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.75,10.466,90.8,91.3,2,274
2024-08-25T23:14:14.0702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.27,10.466,90.8,91.3,2,262
2024-08-25T23:14:14.1326482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,280.32,10.466,90.8,91.3,2,249
2024-08-25T23:14:14.1952254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.34,10.466,90.8,91.3,2,239
2024-08-25T23:14:14.2575989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.29,10.466,90.8,91.3,2,230
2024-08-25T23:14:14.3358475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.52,10.466,90.8,91.3,2,224
2024-08-25T23:14:14.4294195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,276.83,10.466,90.8,91.2,2,219
2024-08-25T23:14:14.4607093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,276.41,10.466,90.8,91.2,2,216
2024-08-25T23:14:14.5232800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,276.2,10.438,90.7,91.2,2,215
2024-08-25T23:14:14.5857705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,276.2,10.438,90.7,91.2,2,215
2024-08-25T23:14:14.6481972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.34,10.438,90.7,91.2,2,216
2024-08-25T23:14:14.7263881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,276.62,10.438,90.7,91.2,2,218
2024-08-25T23:14:14.7888486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,276.76,10.438,90.7,91.2,2,219
2024-08-25T23:14:14.8513468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,277.04,10.438,90.7,91.2,2,221
2024-08-25T23:14:14.9138223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,274.3,10.438,90.7,91.2,1,224
2024-08-25T23:14:14.9762811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,274.5,10.438,90.7,91.2,1,227
2024-08-25T23:14:15.0544313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,274.81,10.438,90.7,91.2,1,232
2024-08-25T23:14:15.1167681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,275.15,10.438,90.7,91.2,1,238
2024-08-25T23:14:15.1794427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,275.58,10.438,90.7,91.2,1,247
2024-08-25T23:14:15.2418921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.94,10.438,90.7,91.2,1,257
2024-08-25T23:14:15.3044600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.17,10.438,90.7,91.2,1,269
2024-08-25T23:14:15.3825579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.17,10.438,90.7,91.2,1,281
2024-08-25T23:14:15.4449491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.86,10.438,90.7,91,1,295
2024-08-25T23:14:15.5074778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,275.17,10.435,90.6,91,1,308
2024-08-25T23:14:15.5699592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.37,10.435,90.6,91,1,320
2024-08-25T23:14:15.6324252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.56,10.435,90.6,91,1,330
2024-08-25T23:14:15.7104848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.82,10.435,90.6,91,1,338
2024-08-25T23:14:15.7730071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.02,10.435,90.6,91,1,346
2024-08-25T23:14:15.8355385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.4,10.435,90.6,91,1,352
2024-08-25T23:14:15.8979655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.69,10.435,90.6,91,2,355
2024-08-25T23:14:15.9604873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.98,10.435,90.6,91,2,358
2024-08-25T23:14:16.0385402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.51,10.435,90.6,91,2,0
2024-08-25T23:14:16.1011013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.51,10.435,90.6,91,2,0
2024-08-25T23:14:16.1636086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.98,10.435,90.6,91,2,358
2024-08-25T23:14:16.2260353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.45,10.435,90.6,91,2,356
2024-08-25T23:14:16.2885925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.16,10.435,90.6,91,2,353
2024-08-25T23:14:16.3666437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.86,10.435,90.6,91,2,350
2024-08-25T23:14:16.4291577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.32,10.45,90.4,90.9,2,347
2024-08-25T23:14:16.4916513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.77,10.45,90.4,90.9,2,345
2024-08-25T23:14:16.5541092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.64,10.45,90.4,90.9,2,341
2024-08-25T23:14:16.6165902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.89,10.45,90.4,90.9,2,335
2024-08-25T23:14:16.6946380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277.03,10.45,90.4,90.9,2,329
2024-08-25T23:14:16.7571410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.38,10.45,90.4,90.9,2,321
2024-08-25T23:14:16.8197764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.48,10.45,90.4,90.9,2,313
2024-08-25T23:14:16.8822225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.25,10.45,90.4,90.9,2,306
2024-08-25T23:14:16.9445915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,292.59,10.45,90.4,90.9,4,301
2024-08-25T23:14:17.0070533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.85,10.45,90.4,90.9,4,296
2024-08-25T23:14:17.0852974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.9,10.45,90.4,90.9,4,293
2024-08-25T23:14:17.1477728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,292.89,10.45,90.4,90.9,4,290
2024-08-25T23:14:17.2103071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,292.85,10.45,90.4,90.9,4,288
2024-08-25T23:14:17.2728057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.78,10.45,90.4,90.9,4,286
2024-08-25T23:14:17.3353108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.78,10.45,90.4,90.9,4,286
2024-08-25T23:14:17.4133895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.78,10.45,90.4,91,4,286
2024-08-25T23:14:17.4757445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,292.88,10.45,90.4,91,4,289
2024-08-25T23:14:17.5383693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,292.75,10.476,90.3,91,4,292
2024-08-25T23:14:17.6008208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,292.68,10.476,90.3,91,4,296
2024-08-25T23:14:17.6632856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,292.55,10.476,90.3,91,4,299
2024-08-25T23:14:17.7413950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.25,10.476,90.3,91,4,303
2024-08-25T23:14:17.8040064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.81,10.476,90.3,91,4,307
2024-08-25T23:14:17.8664277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,291.53,10.476,90.3,91,4,309
2024-08-25T23:14:17.9288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,312.23,10.476,90.3,91,7,311
2024-08-25T23:14:17.9912741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,312.22,10.476,90.3,91,7,312
2024-08-25T23:14:18.0694106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,312.16,10.476,90.3,91,7,314
2024-08-25T23:14:18.1320065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,312.16,10.476,90.3,91,7,314
2024-08-25T23:14:18.1944774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,312.22,10.476,90.3,91,7,312
2024-08-25T23:14:18.2569831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,312.19,10.476,90.3,91,7,309
2024-08-25T23:14:18.3194407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,312.1,10.476,90.3,91,7,307
2024-08-25T23:14:18.3973687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,311.95,10.476,90.3,91,7,305
2024-08-25T23:14:18.4600009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,311.78,10.476,90.3,91.2,7,303
2024-08-25T23:14:18.5225110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,311.63,10.51,90.3,91.2,7,303
2024-08-25T23:14:18.5849674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,311.41,10.51,90.3,91.2,7,301
2024-08-25T23:14:18.6475325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,311.41,10.51,90.3,91.2,7,301
2024-08-25T23:14:18.7254966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,311.63,10.51,90.3,91.2,7,303
2024-08-25T23:14:18.7881084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,311.73,10.51,90.3,91.2,7,304
2024-08-25T23:14:18.8504808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,311.95,10.51,90.3,91.2,7,307
2024-08-25T23:14:18.9130834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,319.07,10.51,90.3,91.2,8,309
2024-08-25T23:14:18.9754362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,319.35,10.51,90.3,91.2,8,311
2024-08-25T23:14:19.0536997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,319.74,10.51,90.3,91.2,8,315
2024-08-25T23:14:19.1160481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,319.86,10.51,90.3,91.2,8,318
2024-08-25T23:14:19.1786237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,319.81,10.51,90.3,91.2,8,321
2024-08-25T23:14:19.2412165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,319.75,10.51,90.3,91.2,8,322
2024-08-25T23:14:19.3037375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,319.54,10.51,90.3,91.2,8,324
2024-08-25T23:14:19.3660219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,319.4,10.51,90.3,91.2,8,325
2024-08-25T23:14:19.4442401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,319.5,10.542,90.6,91.3,8,325
2024-08-25T23:14:19.4997073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,319.5,10.542,90.6,91.3,8,325
2024-08-25T23:14:19.5772863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,319.32,10.542,90.6,91.3,8,326
2024-08-25T23:14:19.6397211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,319.32,10.542,90.6,91.3,8,326
2024-08-25T23:14:19.7023215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,319.5,10.542,90.6,91.3,8,325
2024-08-25T23:14:19.7646528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,319.76,10.542,90.6,91.3,8,323
2024-08-25T23:14:19.8272389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,319.84,10.542,90.6,91.3,8,322
2024-08-25T23:14:19.9053059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,311.06,10.542,90.6,91.3,7,322
2024-08-25T23:14:19.9678043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,311.27,10.542,90.6,91.3,7,321
2024-08-25T23:14:20.0303873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,311.27,10.542,90.6,91.3,7,321
2024-08-25T23:14:20.0927749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,311.63,10.542,90.6,91.3,7,319
2024-08-25T23:14:20.1553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,311.63,10.542,90.6,91.3,7,319
2024-08-25T23:14:20.2179165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,311.77,10.542,90.6,91.3,7,318
2024-08-25T23:14:20.2960249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,311.99,10.542,90.6,91.3,7,316
2024-08-25T23:14:20.3585265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,312.07,10.542,90.6,91.3,7,315
2024-08-25T23:14:20.4209865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,312.13,10.542,90.6,91.3,7,314
2024-08-25T23:14:20.4835867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,312.21,10.542,90.6,91.3,7,311
2024-08-25T23:14:20.5458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,312.39,10.551,90.9,91.3,7,308
2024-08-25T23:14:20.6239012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,312.34,10.551,90.9,91.3,7,307
2024-08-25T23:14:20.6865038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,312.11,10.551,90.9,91.3,7,304
2024-08-25T23:14:20.7490222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,311.9,10.551,90.9,91.3,7,302
2024-08-25T23:14:20.8114737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,311.5,10.551,90.9,91.3,7,299
2024-08-25T23:14:20.8740105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,310.85,10.551,90.9,91.3,7,295
2024-08-25T23:14:20.9521002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,315.2,10.551,90.9,91.3,8,291
2024-08-25T23:14:21.0147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.91,10.551,90.9,91.3,8,290
2024-08-25T23:14:21.0771336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.91,10.551,90.9,91.3,8,290
2024-08-25T23:14:21.1396158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,314.91,10.551,90.9,91.3,8,290
2024-08-25T23:14:21.2020569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,315.2,10.551,90.9,91.3,8,291
2024-08-25T23:14:21.2802412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,315.78,10.551,90.9,91.3,8,293
2024-08-25T23:14:21.3427206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,316.6,10.551,90.9,91.3,8,296
2024-08-25T23:14:21.4206775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,317.83,10.551,90.9,91.3,8,301
2024-08-25T23:14:21.4675616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,318.87,10.551,90.9,91.3,8,306
2024-08-25T23:14:21.5343093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,319.38,10.551,90.9,91.3,8,309
2024-08-25T23:14:21.6081099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,319.99,10.549,91,91.3,8,313
2024-08-25T23:14:21.6706266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,320.23,10.549,91,91.3,8,316
2024-08-25T23:14:21.7331700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,320.28,10.549,91,91.3,8,321
2024-08-25T23:14:21.7957232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,320.04,10.549,91,91.3,8,324
2024-08-25T23:14:21.8582370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,319.32,10.549,91,91.3,8,328
2024-08-25T23:14:21.9363272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,318.75,10.549,91,91.3,8,330
2024-08-25T23:14:21.9987689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,318.02,10.549,91,91.3,8,332
2024-08-25T23:14:22.0612305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,318.02,10.549,91,91.3,8,332
2024-08-25T23:14:22.1236399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,318.75,10.549,91,91.3,8,330
2024-08-25T23:14:22.1863096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,319.32,10.549,91,91.3,8,328
2024-08-25T23:14:22.2487453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,319.91,10.549,91,91.3,8,325
2024-08-25T23:14:22.3269039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,320.22,10.549,91,91.3,8,322
2024-08-25T23:14:22.3894038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,320.28,10.549,91,91.3,8,321
2024-08-25T23:14:22.4518422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,320.32,10.549,91,91.3,8,319
2024-08-25T23:14:22.5142778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,320.23,10.547,90.9,91.3,8,319
2024-08-25T23:14:22.5767962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,320.23,10.547,90.9,91.3,8,319
2024-08-25T23:14:22.6549918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,320.23,10.547,90.9,91.3,8,319
2024-08-25T23:14:22.7173459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,320.23,10.547,90.9,91.3,8,319
2024-08-25T23:14:22.7799654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,320.19,10.547,90.9,91.3,8,321
2024-08-25T23:14:22.8423833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,320.05,10.547,90.9,91.3,8,323
2024-08-25T23:14:22.9049193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,329.34,10.547,90.9,91.3,9,325
2024-08-25T23:14:22.9829290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,329.47,10.547,90.9,91.3,9,328
2024-08-25T23:14:23.0455112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,329.42,10.547,90.9,91.3,9,330
2024-08-25T23:14:23.1078890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,329.24,10.547,90.9,91.3,9,332
2024-08-25T23:14:23.1704174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,328.89,10.547,90.9,91.3,9,334
2024-08-25T23:14:23.2329393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,328.65,10.547,90.9,91.3,9,335
2024-08-25T23:14:23.3110510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,327.99,10.547,90.9,91.3,9,337
2024-08-25T23:14:23.3736353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,327.99,10.547,90.9,91.3,9,337
2024-08-25T23:14:23.4360181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.89,10.541,90.7,91.2,9,339
2024-08-25T23:14:23.5036418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.89,10.541,90.7,91.2,9,339
2024-08-25T23:14:23.5609341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,326.89,10.541,90.7,91.2,9,339
2024-08-25T23:14:23.6443709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,328.19,10.541,90.7,91.2,9,336
2024-08-25T23:14:23.7016110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,328.49,10.541,90.7,91.2,9,335
2024-08-25T23:14:23.7639835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,329.09,10.541,90.7,91.2,9,332
2024-08-25T23:14:23.8266395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,329.28,10.541,90.7,91.2,9,330
2024-08-25T23:14:23.8889984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,308.93,10.541,90.7,91.2,7,329
2024-08-25T23:14:23.9671787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,309.74,10.541,90.7,91.2,7,327
2024-08-25T23:14:24.0296452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,310.98,10.541,90.7,91.2,7,323
2024-08-25T23:14:24.0920722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,311.6,10.541,90.7,91.2,7,320
2024-08-25T23:14:24.1546257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,312.02,10.541,90.7,91.2,7,317
2024-08-25T23:14:24.2171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,312.19,10.541,90.7,91.2,7,315
2024-08-25T23:14:24.2952875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,312.28,10.541,90.7,91.2,7,313
2024-08-25T23:14:24.3577215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,312.31,10.541,90.7,91.2,7,311
2024-08-25T23:14:24.4202405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,312.3,10.541,90.7,91.2,7,310
2024-08-25T23:14:24.4827450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,312.22,10.532,90.6,91.2,7,309
2024-08-25T23:14:24.5451337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,312.22,10.532,90.6,91.2,7,309
2024-08-25T23:14:24.6076590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,312.22,10.532,90.6,91.2,7,309
2024-08-25T23:14:24.6856704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,312.19,10.532,90.6,91.2,7,308
2024-08-25T23:14:24.7482509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,312.07,10.532,90.6,91.2,7,306
2024-08-25T23:14:24.8108204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,311.91,10.532,90.6,91.2,7,304
2024-08-25T23:14:24.8732318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,311.7,10.532,90.6,91.2,7,302
2024-08-25T23:14:24.9357495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,317.43,10.532,90.6,91.2,8,300
2024-08-25T23:14:25.0138480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,316.69,10.532,90.6,91.2,8,297
2024-08-25T23:14:25.0763369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,316.16,10.532,90.6,91.2,8,295
2024-08-25T23:14:25.1387712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,315.03,10.532,90.6,91.2,8,291
2024-08-25T23:14:25.2012960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,314.13,10.532,90.6,91.2,8,288
2024-08-25T23:14:25.2638105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,312.88,10.532,90.6,91.2,8,284
2024-08-25T23:14:25.3418498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,312.55,10.532,90.6,91.2,8,283
2024-08-25T23:14:25.4198827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,312.52,10.532,90.6,91.1,8,283
2024-08-25T23:14:25.4669394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,313.48,10.532,90.6,91.1,8,286
2024-08-25T23:14:25.5293123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,314.41,10.532,90.6,91.1,8,289
2024-08-25T23:14:25.5918190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,315.4,10.524,90.7,91.1,8,292
2024-08-25T23:14:25.6699729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,316.51,10.524,90.7,91.1,8,296
2024-08-25T23:14:25.7324285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,317.98,10.524,90.7,91.1,8,302
2024-08-25T23:14:25.7949694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,318.99,10.524,90.7,91.1,8,307
2024-08-25T23:14:25.8574478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,319.84,10.524,90.7,91.1,8,313
2024-08-25T23:14:25.9199429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,328.29,10.524,90.7,91.1,9,318
2024-08-25T23:14:25.9980281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,328.99,10.524,90.7,91.1,9,322
2024-08-25T23:14:26.0603941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,329.45,10.524,90.7,91.1,9,327
2024-08-25T23:14:26.1310665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,329.37,10.524,90.7,91.1,9,331
2024-08-25T23:14:26.1855167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,328.41,10.524,90.7,91.1,9,336
2024-08-25T23:14:26.2479512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.35,325.14,10.524,90.7,91.1,9,342
2024-08-25T23:14:26.3260190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,320.69,10.524,90.7,91.1,9,346
2024-08-25T23:14:26.3886078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.23,312.99,10.524,90.7,91.1,9,350
2024-08-25T23:14:26.4509846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.81,300.38,10.524,90.7,91,9,354
2024-08-25T23:14:26.5135838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.53,275.52,10.521,90.8,91,9,359
2024-08-25T23:14:26.5760648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.62,252.68,10.521,90.8,91,9,3
2024-08-25T23:14:26.6541730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,243.17,10.521,90.8,91,9,5
2024-08-25T23:14:26.7166968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.95,235.48,10.521,90.8,91,9,7
2024-08-25T23:14:26.7791755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.85,239.1,10.521,90.8,91,9,6
2024-08-25T23:14:26.8416720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.76,243.17,10.521,90.8,91,9,5
2024-08-25T23:14:26.9041165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,264.49,10.521,90.8,91,7,3
2024-08-25T23:14:26.9703587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.52,270.4,10.521,90.8,91,7,0
2024-08-25T23:14:27.0328903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,278.27,10.521,90.8,91,7,356
2024-08-25T23:14:27.1109675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,289,10.521,90.8,91,7,350
2024-08-25T23:14:27.1734906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.16,296.27,10.521,90.8,91,7,345
2024-08-25T23:14:27.2359607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,303.68,10.521,90.8,91,7,338
2024-08-25T23:14:27.2984033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,308.35,10.521,90.8,91,7,331
2024-08-25T23:14:27.3626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,311.01,10.521,90.8,91,7,324
2024-08-25T23:14:27.4391015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,312.14,10.521,90.8,91,7,318
2024-08-25T23:14:27.5014984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,312.47,10.529,90.8,91,7,311
2024-08-25T23:14:27.5640036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,312.26,10.529,90.8,91,7,306
2024-08-25T23:14:27.6263955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,311.74,10.529,90.8,91,7,301
2024-08-25T23:14:27.6889549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,311.15,10.529,90.8,91,7,297
2024-08-25T23:14:27.7671146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,310.61,10.529,90.8,91,7,294
2024-08-25T23:14:27.8296126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,310.02,10.529,90.8,91,7,291
2024-08-25T23:14:27.8921575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,298.79,10.529,90.8,91,5,289
2024-08-25T23:14:27.9545469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,298.71,10.529,90.8,91,5,288
2024-08-25T23:14:28.0170566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,298.62,10.529,90.8,91,5,287
2024-08-25T23:14:28.0951104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,298.86,10.529,90.8,91,5,290
2024-08-25T23:14:28.1576650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,299.07,10.529,90.8,91,5,294
2024-08-25T23:14:28.2201706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,299.15,10.529,90.8,91,5,299
2024-08-25T23:14:28.2861661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,298.84,10.529,90.8,91,5,306
2024-08-25T23:14:28.3486188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,298.27,10.529,90.8,91,5,311
2024-08-25T23:14:28.4110379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,296.93,10.529,90.8,90.9,5,318
2024-08-25T23:14:28.4802239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,295.32,10.539,90.7,90.9,5,323
2024-08-25T23:14:28.5427444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,293.43,10.539,90.7,90.9,5,328
2024-08-25T23:14:28.6051062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,291.57,10.539,90.7,90.9,5,332
2024-08-25T23:14:28.6833125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,291.06,10.539,90.7,90.9,5,333
2024-08-25T23:14:28.7457126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,290.52,10.539,90.7,90.9,5,334
2024-08-25T23:14:28.8083505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,291.06,10.539,90.7,90.9,5,333
2024-08-25T23:14:28.8707617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,291.57,10.539,90.7,90.9,5,332
2024-08-25T23:14:28.9332599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,299.91,10.539,90.7,90.9,6,330
2024-08-25T23:14:29.0113456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,301.71,10.539,90.7,90.9,6,326
2024-08-25T23:14:29.0738238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,303.37,10.539,90.7,90.9,6,321
2024-08-25T23:14:29.1363704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,304.3,10.539,90.7,90.9,6,317
2024-08-25T23:14:29.1988628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,305.03,10.539,90.7,90.9,6,312
2024-08-25T23:14:29.2613193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,305.36,10.539,90.7,90.9,6,307
2024-08-25T23:14:29.3394158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,305.37,10.539,90.7,90.9,6,302
2024-08-25T23:14:29.4174062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,305.08,10.539,90.7,90.8,6,297
2024-08-25T23:14:29.4643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,304.8,10.539,90.7,90.8,6,294
2024-08-25T23:14:29.5268215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,304.69,10.539,90.7,90.8,6,293
2024-08-25T23:14:29.5894132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,304.5,10.544,90.5,90.8,6,293
2024-08-25T23:14:29.6675496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,304.5,10.544,90.5,90.8,6,293
2024-08-25T23:14:29.7299457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.8,10.544,90.5,90.8,6,296
2024-08-25T23:14:29.7924565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,305.07,10.544,90.5,90.8,6,300
2024-08-25T23:14:29.8549597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,305.18,10.544,90.5,90.8,6,304
2024-08-25T23:14:29.9174620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,318.84,10.544,90.5,90.8,8,308
2024-08-25T23:14:29.9955258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,319.62,10.544,90.5,90.8,8,314
2024-08-25T23:14:30.0581336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,319.81,10.544,90.5,90.8,8,317
2024-08-25T23:14:30.1204916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,319.81,10.544,90.5,90.8,8,321
2024-08-25T23:14:30.1829953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,319.76,10.544,90.5,90.8,8,322
2024-08-25T23:14:30.2455121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,319.76,10.544,90.5,90.8,8,322
2024-08-25T23:14:30.3080281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,319.84,10.544,90.5,90.8,8,320
2024-08-25T23:14:30.3861123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,319.81,10.544,90.5,90.8,8,317
2024-08-25T23:14:30.4485993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.71,10.544,90.5,90.9,8,315
2024-08-25T23:14:30.5110851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,319.21,10.55,90.3,90.9,8,312
2024-08-25T23:14:30.5736044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,318.82,10.55,90.3,90.9,8,309
2024-08-25T23:14:30.6403824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,317.93,10.55,90.3,90.9,8,304
2024-08-25T23:14:30.7028425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,316.81,10.55,90.3,90.9,8,299
2024-08-25T23:14:30.7809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,314.95,10.55,90.3,90.9,8,292
2024-08-25T23:14:30.8434858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,312.83,10.55,90.3,90.9,8,285
2024-08-25T23:14:30.9059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,314.74,10.55,90.3,90.9,9,279
2024-08-25T23:14:30.9715125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,312.69,10.55,90.3,90.9,9,274
2024-08-25T23:14:31.0330879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,311.02,10.55,90.3,90.9,9,270
2024-08-25T23:14:31.0955837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,310.18,10.55,90.3,90.9,9,268
2024-08-25T23:14:31.1736147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,309.75,10.55,90.3,90.9,9,267
2024-08-25T23:14:31.2362865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,309.75,10.55,90.3,90.9,9,267
2024-08-25T23:14:31.3008609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,311.44,10.55,90.3,90.9,9,271
2024-08-25T23:14:31.3633019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,313.1,10.55,90.3,90.9,9,275
2024-08-25T23:14:31.4256847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,315.63,10.55,90.3,91.1,9,281
2024-08-25T23:14:31.4882419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,318,10.548,90.3,91.1,9,287
2024-08-25T23:14:31.5663738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,320.64,10.548,90.3,91.1,9,294
2024-08-25T23:14:31.6288649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,322.76,10.548,90.3,91.1,9,300
2024-08-25T23:14:31.6914215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,324.71,10.548,90.3,91.1,9,306
2024-08-25T23:14:31.7538328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,326.16,10.548,90.3,91.1,9,311
2024-08-25T23:14:31.8163649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,327.16,10.548,90.3,91.1,9,315
2024-08-25T23:14:31.8944487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,319.56,10.548,90.3,91.1,8,321
2024-08-25T23:14:31.9569570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,319.4,10.548,90.3,91.1,8,323
2024-08-25T23:14:32.0193570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,319.14,10.548,90.3,91.1,8,325
2024-08-25T23:14:32.0819249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,318.96,10.548,90.3,91.1,8,326
2024-08-25T23:14:32.1443382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,318.96,10.548,90.3,91.1,8,326
2024-08-25T23:14:32.2224713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,318.96,10.548,90.3,91.1,8,326
2024-08-25T23:14:32.2849236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,318.96,10.548,90.3,91.1,8,326
2024-08-25T23:14:32.3474510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,318.96,10.548,90.3,91.1,8,326
2024-08-25T23:14:32.4100001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,318.7,10.548,90.3,91.3,8,327
2024-08-25T23:14:32.4724395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,318.66,10.537,90.4,91.3,8,328
2024-08-25T23:14:32.5506245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,318.66,10.537,90.4,91.3,8,328
2024-08-25T23:14:32.6131118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,319.12,10.537,90.4,91.3,8,326
2024-08-25T23:14:32.6755450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,319.66,10.537,90.4,91.3,8,322
2024-08-25T23:14:32.7380630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,319.77,10.537,90.4,91.3,8,320
2024-08-25T23:14:32.8004888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,319.68,10.537,90.4,91.3,8,315
2024-08-25T23:14:32.8786137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,319.3,10.537,90.4,91.3,8,311
2024-08-25T23:14:32.9410345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,311.93,10.537,90.4,91.3,7,307
2024-08-25T23:14:33.0036550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,311.8,10.537,90.4,91.3,7,305
2024-08-25T23:14:33.0660181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,311.71,10.537,90.4,91.3,7,304
2024-08-25T23:14:33.1303151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,311.71,10.537,90.4,91.3,7,304
2024-08-25T23:14:33.1910467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,311.71,10.537,90.4,91.3,7,304
2024-08-25T23:14:33.2693301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,311.87,10.537,90.4,91.3,7,306
2024-08-25T23:14:33.3317279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,312.01,10.537,90.4,91.3,7,309
2024-08-25T23:14:33.4096680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,312.03,10.537,90.4,91.5,7,311
2024-08-25T23:14:33.4567212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,312.01,10.537,90.4,91.5,7,312
2024-08-25T23:14:33.5192001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,311.98,10.537,90.4,91.5,7,313
2024-08-25T23:14:33.5972989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,312.07,10.531,90.5,91.5,7,314
2024-08-25T23:14:33.6597804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,312.12,10.531,90.5,91.5,7,313
2024-08-25T23:14:33.7221525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,312.16,10.531,90.5,91.5,7,311
2024-08-25T23:14:33.7846819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,312.11,10.531,90.5,91.5,7,308
2024-08-25T23:14:33.8472573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,311.85,10.531,90.5,91.5,7,304
2024-08-25T23:14:33.9253264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,317.43,10.531,90.5,91.5,8,300
2024-08-25T23:14:33.9878222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,315.9,10.531,90.5,91.5,8,294
2024-08-25T23:14:34.0502353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,314.16,10.531,90.5,91.5,8,288
2024-08-25T23:14:34.1126224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,312.26,10.531,90.5,91.5,8,282
2024-08-25T23:14:34.1753597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,310.22,10.531,90.5,91.5,8,276
2024-08-25T23:14:34.2533698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,308.81,10.531,90.5,91.5,8,272
2024-08-25T23:14:34.3158896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,307.36,10.531,90.5,91.5,8,268
2024-08-25T23:14:34.3783409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,306.24,10.531,90.5,91.5,8,265
2024-08-25T23:14:34.4408014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,305.15,10.531,90.5,91.6,8,262
2024-08-25T23:14:34.5054058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,304.17,10.509,90.7,91.6,8,259
2024-08-25T23:14:34.5814963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,304.17,10.509,90.7,91.6,8,259
2024-08-25T23:14:34.6439595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,304.56,10.509,90.7,91.6,8,260
2024-08-25T23:14:34.7064024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,306.08,10.509,90.7,91.6,8,264
2024-08-25T23:14:34.7689502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,308.31,10.509,90.7,91.6,8,270
2024-08-25T23:14:34.8314306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,310.1,10.509,90.7,91.6,8,275
2024-08-25T23:14:34.8951940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,303.23,10.509,90.7,91.6,6,282
2024-08-25T23:14:34.9719762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,304.38,10.509,90.7,91.6,6,289
2024-08-25T23:14:35.0345486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,305.25,10.509,90.7,91.6,6,297
2024-08-25T23:14:35.0968906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,305.51,10.509,90.7,91.6,6,303
2024-08-25T23:14:35.1594086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,305.27,10.509,90.7,91.6,6,310
2024-08-25T23:14:35.2375394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,304.29,10.509,90.7,91.6,6,317
2024-08-25T23:14:35.3000915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,303.31,10.509,90.7,91.6,6,321
2024-08-25T23:14:35.3624717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,301.96,10.509,90.7,91.6,6,325
2024-08-25T23:14:35.4249895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,300.25,10.509,90.7,91.5,6,329
2024-08-25T23:14:35.4875291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,298.52,10.473,90.9,91.5,6,333
2024-08-25T23:14:35.5500694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.53,10.473,90.9,91.5,6,336
2024-08-25T23:14:35.6281819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,294.23,10.473,90.9,91.5,6,339
2024-08-25T23:14:35.6906723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,293.39,10.473,90.9,91.5,6,340
2024-08-25T23:14:35.7530887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,291.6,10.473,90.9,91.5,6,342
2024-08-25T23:14:35.8156250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,290.65,10.473,90.9,91.5,6,343
2024-08-25T23:14:35.8781073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,291.6,10.473,90.9,91.5,6,342
2024-08-25T23:14:35.9561356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,293.39,10.473,90.9,91.5,6,340
2024-08-25T23:14:36.0186887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,296.53,10.473,90.9,91.5,6,336
2024-08-25T23:14:36.0812125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,299.12,10.473,90.9,91.5,6,332
2024-08-25T23:14:36.1437641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,301.64,10.473,90.9,91.5,6,327
2024-08-25T23:14:36.2061320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,303.46,10.473,90.9,91.5,6,322
2024-08-25T23:14:36.2843061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,304.71,10.473,90.9,91.5,6,317
2024-08-25T23:14:36.3509860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,305.56,10.473,90.9,91.5,6,311
2024-08-25T23:14:36.4092132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,305.82,10.473,90.9,91.3,6,307
2024-08-25T23:14:36.4717307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,305.85,10.473,90.9,91.3,6,305
2024-08-25T23:14:36.5342055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,305.88,10.437,90.8,91.3,6,303
2024-08-25T23:14:36.6122799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,305.88,10.437,90.8,91.3,6,303
2024-08-25T23:14:36.6748234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,305.88,10.437,90.8,91.3,6,303
2024-08-25T23:14:36.7372096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,305.89,10.437,90.8,91.3,6,304
2024-08-25T23:14:36.7997912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,305.85,10.437,90.8,91.3,6,307
2024-08-25T23:14:36.8622162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,305.62,10.437,90.8,91.3,6,311
2024-08-25T23:14:36.9403829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,312.83,10.437,90.8,91.3,7,315
2024-08-25T23:14:37.0029174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,312.43,10.437,90.8,91.3,7,319
2024-08-25T23:14:37.0653658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,311.91,10.437,90.8,91.3,7,322
2024-08-25T23:14:37.1277031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,311.91,10.437,90.8,91.3,7,322
2024-08-25T23:14:37.1904027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,311.91,10.437,90.8,91.3,7,322
2024-08-25T23:14:37.2684569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,311.91,10.437,90.8,91.3,7,322
2024-08-25T23:14:37.3308948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,311.91,10.437,90.8,91.3,7,322
2024-08-25T23:14:37.4089068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,311.95,10.437,90.8,91.1,7,322
2024-08-25T23:14:37.4558863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,311.95,10.437,90.8,91.1,7,322
2024-08-25T23:14:37.5184193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,311.95,10.437,90.8,91.1,7,322
2024-08-25T23:14:37.5807925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,312.16,10.413,90.7,91.1,7,321
2024-08-25T23:14:37.6589525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,312.16,10.413,90.7,91.1,7,321
2024-08-25T23:14:37.7214941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,312.48,10.413,90.7,91.1,7,319
2024-08-25T23:14:37.7839858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,312.61,10.413,90.7,91.1,7,318
2024-08-25T23:14:37.8464387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,312.79,10.413,90.7,91.1,7,316
2024-08-25T23:14:37.9089013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,312.9,10.413,90.7,91.1,7,314
2024-08-25T23:14:37.9869982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,312.94,10.413,90.7,91.1,7,312
2024-08-25T23:14:38.0494700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,312.91,10.413,90.7,91.1,7,310
2024-08-25T23:14:38.1118590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,312.77,10.413,90.7,91.1,7,307
2024-08-25T23:14:38.1745010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,312.51,10.413,90.7,91.1,7,304
2024-08-25T23:14:38.2371010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,312.15,10.413,90.7,91.1,7,301
2024-08-25T23:14:38.3151514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,311.86,10.413,90.7,91.1,7,299
2024-08-25T23:14:38.3775363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,311.53,10.413,90.7,91.1,7,297
2024-08-25T23:14:38.4401100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,311.34,10.41,90.5,90.9,7,297
2024-08-25T23:14:38.5025662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,311.34,10.41,90.5,90.9,7,297
2024-08-25T23:14:38.5650242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,311.51,10.41,90.5,90.9,7,298
2024-08-25T23:14:38.6430811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,311.82,10.41,90.5,90.9,7,300
2024-08-25T23:14:38.7056498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,312.51,10.41,90.5,90.9,7,306
2024-08-25T23:14:38.7681719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,312.73,10.41,90.5,90.9,7,310
2024-08-25T23:14:38.8307046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,312.72,10.41,90.5,90.9,7,314
2024-08-25T23:14:38.8930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,328.65,10.41,90.5,90.9,9,317
2024-08-25T23:14:38.9712313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,329.48,10.41,90.5,90.9,9,321
2024-08-25T23:14:39.0336921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,329.95,10.41,90.5,90.9,9,324
2024-08-25T23:14:39.0961781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,330.3,10.41,90.5,90.9,9,328
2024-08-25T23:14:39.1587699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,330.33,10.41,90.5,90.9,9,329
2024-08-25T23:14:39.2212009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,330.33,10.41,90.5,90.9,9,330
2024-08-25T23:14:39.2991932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,330.33,10.41,90.5,90.9,9,330
2024-08-25T23:14:39.3618150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,330.33,10.41,90.5,90.9,9,330
2024-08-25T23:14:39.4243350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,330.33,10.41,90.5,90.7,9,330
2024-08-25T23:14:39.4867241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,330.15,10.44,90.6,90.7,9,329
2024-08-25T23:14:39.5534358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,330.12,10.44,90.6,90.7,9,328
2024-08-25T23:14:39.6158518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,329.89,10.44,90.6,90.7,9,325
2024-08-25T23:14:39.6783730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,329.63,10.44,90.6,90.7,9,323
2024-08-25T23:14:39.7563621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,329.3,10.44,90.6,90.7,9,321
2024-08-25T23:14:39.8189756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,328.91,10.44,90.6,90.7,9,319
2024-08-25T23:14:39.8815331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,328.47,10.44,90.6,90.7,9,317
2024-08-25T23:14:39.9465615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,327.99,10.44,90.6,90.7,9,315
2024-08-25T23:14:40.0090221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,327.46,10.44,90.6,90.7,9,313
2024-08-25T23:14:40.0715561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,326.9,10.44,90.6,90.7,9,311
2024-08-25T23:14:40.1560274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,326,10.44,90.6,90.7,9,308
2024-08-25T23:14:40.2123274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,325.68,10.44,90.6,90.7,9,307
2024-08-25T23:14:40.2746978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,325.03,10.44,90.6,90.7,9,305
2024-08-25T23:14:40.3371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,325.03,10.44,90.6,90.7,9,305
2024-08-25T23:14:40.4152078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.67,10.44,90.6,90.6,9,304
2024-08-25T23:14:40.4777879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,324.67,10.44,90.6,90.6,9,304
2024-08-25T23:14:40.5402321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.61,10.478,90.8,90.6,9,304
2024-08-25T23:14:40.6026710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,324.61,10.478,90.8,90.6,9,304
2024-08-25T23:14:40.6652222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,324.94,10.478,90.8,90.6,9,305
2024-08-25T23:14:40.7276850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,325.9,10.478,90.8,90.6,9,308
2024-08-25T23:14:40.8058346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,326.79,10.478,90.8,90.6,9,311
2024-08-25T23:14:40.8682781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,327.07,10.478,90.8,90.6,9,312
2024-08-25T23:14:40.9307750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.71,10.478,90.8,90.6,10,312
2024-08-25T23:14:40.9933130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,333.28,10.478,90.8,90.6,10,311
2024-08-25T23:14:41.0557771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,331.97,10.478,90.8,90.6,10,308
2024-08-25T23:14:41.1338966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.53,10.478,90.8,90.6,10,307
2024-08-25T23:14:41.1964206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.53,10.478,90.8,90.6,10,307
2024-08-25T23:14:41.2589339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.53,10.478,90.8,90.6,10,307
2024-08-25T23:14:41.3214047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.64,10.478,90.8,90.6,10,305
2024-08-25T23:14:41.3838169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.64,10.478,90.8,90.6,10,305
2024-08-25T23:14:41.4619823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.64,10.478,90.8,90.6,10,305
2024-08-25T23:14:41.5244426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,330.2,10.478,90.8,90.6,10,304
2024-08-25T23:14:41.5868705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.07,10.514,90.9,90.6,10,304
2024-08-25T23:14:41.6494642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,329.62,10.514,90.9,90.6,10,303
2024-08-25T23:14:41.7118320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,329.18,10.514,90.9,90.6,10,302
2024-08-25T23:14:41.7744417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.73,10.514,90.9,90.6,10,301
2024-08-25T23:14:41.8524741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,328.73,10.514,90.9,90.6,10,301
2024-08-25T23:14:41.9149700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,332.98,10.514,90.9,90.6,11,300
2024-08-25T23:14:41.9774101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,332.98,10.514,90.9,90.6,11,300
2024-08-25T23:14:42.0399749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,332.98,10.514,90.9,90.6,11,300
2024-08-25T23:14:42.1023493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,332.98,10.514,90.9,90.6,11,300
2024-08-25T23:14:42.1805062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,333.52,10.514,90.9,90.6,11,301
2024-08-25T23:14:42.2430894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,333.52,10.514,90.9,90.6,11,301
2024-08-25T23:14:42.3055869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,335.17,10.514,90.9,90.6,11,304
2024-08-25T23:14:42.3680072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,336.27,10.514,90.9,90.6,11,306
2024-08-25T23:14:42.4304280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,337.38,10.514,90.9,90.6,11,308
2024-08-25T23:14:42.5086373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,338.22,10.548,90.7,90.6,11,310
2024-08-25T23:14:42.5711310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,339.34,10.548,90.7,90.6,11,312
2024-08-25T23:14:42.6336881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,340.47,10.548,90.7,90.6,11,314
2024-08-25T23:14:42.6961485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,341.04,10.548,90.7,90.6,11,315
2024-08-25T23:14:42.7586097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,341.04,10.548,90.7,90.6,11,315
2024-08-25T23:14:42.8367593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,338.78,10.548,90.7,90.6,11,311
2024-08-25T23:14:42.8992527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,336,10.548,90.7,90.6,11,306
2024-08-25T23:14:42.9617733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,332.73,10.548,90.7,90.6,11,300
2024-08-25T23:14:43.0240671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,331.11,10.548,90.7,90.6,11,297
2024-08-25T23:14:43.0866196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,330.57,10.548,90.7,90.6,11,296
2024-08-25T23:14:43.1648663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,329.5,10.548,90.7,90.6,11,294
2024-08-25T23:14:43.2272166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,328.96,10.548,90.7,90.6,11,293
2024-08-25T23:14:43.2898730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,329.5,10.548,90.7,90.6,11,294
2024-08-25T23:14:43.3523347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,330.03,10.548,90.7,90.6,11,295
2024-08-25T23:14:43.4147546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,330.62,10.548,90.7,90.7,11,296
2024-08-25T23:14:43.4928490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,330.27,10.587,90.3,90.7,11,296
2024-08-25T23:14:43.5552406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,330.27,10.587,90.3,90.7,11,296
2024-08-25T23:14:43.6178180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,330.27,10.587,90.3,90.7,11,296
2024-08-25T23:14:43.6803523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,331.34,10.587,90.3,90.7,11,298
2024-08-25T23:14:43.7427877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,333.49,10.587,90.3,90.7,11,302
2024-08-25T23:14:43.8053084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,334.58,10.587,90.3,90.7,11,304
2024-08-25T23:14:43.8833693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,331.12,10.587,90.3,90.7,10,308
2024-08-25T23:14:43.9459052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,332.39,10.587,90.3,90.7,10,311
2024-08-25T23:14:44.0084200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,334.02,10.587,90.3,90.7,10,315
2024-08-25T23:14:44.0731667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,335.21,10.587,90.3,90.7,10,318
2024-08-25T23:14:44.1333215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,336.35,10.587,90.3,90.7,10,321
2024-08-25T23:14:44.2115165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.42,10.587,90.3,90.7,10,324
2024-08-25T23:14:44.2771030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,338.75,10.587,90.3,90.7,10,328
2024-08-25T23:14:44.3395401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,339.62,10.587,90.3,90.7,10,331
2024-08-25T23:14:44.4175143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,340.35,10.587,90.3,90.7,10,334
2024-08-25T23:14:44.4644741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.42,340.55,10.587,90.3,90.7,10,335
2024-08-25T23:14:44.5270359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,340.02,10.617,90.1,90.7,10,335
2024-08-25T23:14:44.6050940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,338.61,10.617,90.1,90.7,10,329
2024-08-25T23:14:44.6676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,336.35,10.617,90.1,90.7,10,322
2024-08-25T23:14:44.7300520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,333.31,10.617,90.1,90.7,10,314
2024-08-25T23:14:44.7926019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,329.99,10.617,90.1,90.7,10,306
2024-08-25T23:14:44.8550368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,327.4,10.617,90.1,90.7,10,300
2024-08-25T23:14:44.9332461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,319.72,10.617,90.1,90.7,9,293
2024-08-25T23:14:44.9956558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,317.86,10.617,90.1,90.7,9,288
2024-08-25T23:14:45.0634883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,315.92,10.617,90.1,90.7,9,283
2024-08-25T23:14:45.1259914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,315.53,10.617,90.1,90.7,9,282
2024-08-25T23:14:45.1884876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,314.73,10.617,90.1,90.7,9,280
2024-08-25T23:14:45.2509930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,314.73,10.617,90.1,90.7,9,280
2024-08-25T23:14:45.3135558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,314.73,10.617,90.1,90.7,9,280
2024-08-25T23:14:45.3919116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,314.73,10.617,90.1,90.7,9,280
2024-08-25T23:14:45.4544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,315.6,10.617,90.1,90.9,9,282
2024-08-25T23:14:45.5169292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,316.39,10.617,90.1,90.9,9,284
2024-08-25T23:14:45.5826760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,317.19,10.628,90.2,90.9,9,286
2024-08-25T23:14:45.6451671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,318.33,10.628,90.2,90.9,9,289
2024-08-25T23:14:45.7076909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,318.71,10.628,90.2,90.9,9,290
2024-08-25T23:14:45.7859586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,319.81,10.628,90.2,90.9,9,293
2024-08-25T23:14:45.8482572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,320.89,10.628,90.2,90.9,9,296
2024-08-25T23:14:45.9109269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,310.4,10.628,90.2,90.9,7,298
2024-08-25T23:14:45.9732607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,310.8,10.628,90.2,90.9,7,301
2024-08-25T23:14:46.0385513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.01,10.628,90.2,90.9,7,303
2024-08-25T23:14:46.1138482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,311.18,10.628,90.2,90.9,7,305
2024-08-25T23:14:46.1763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,311.35,10.628,90.2,90.9,7,308
2024-08-25T23:14:46.2388755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,311.38,10.628,90.2,90.9,7,309
2024-08-25T23:14:46.3014297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,311.39,10.628,90.2,90.9,7,311
2024-08-25T23:14:46.3638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,311.38,10.628,90.2,90.9,7,312
2024-08-25T23:14:46.4275784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,311.28,10.628,90.2,91.2,7,314
2024-08-25T23:14:46.5044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,311.16,10.62,90.3,91.2,7,317
2024-08-25T23:14:46.5669184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,310.5,10.62,90.3,91.2,7,321
2024-08-25T23:14:46.6294654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,310.02,10.62,90.3,91.2,7,323
2024-08-25T23:14:46.6919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,308.31,10.62,90.3,91.2,7,328
2024-08-25T23:14:46.7544659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,307.39,10.62,90.3,91.2,7,330
2024-08-25T23:14:46.8324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,305.05,10.62,90.3,91.2,7,334
2024-08-25T23:14:46.8949594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,303.6,10.62,90.3,91.2,7,336
2024-08-25T23:14:46.9574371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,303.6,10.62,90.3,91.2,7,336
2024-08-25T23:14:47.0200525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,305.05,10.62,90.3,91.2,7,334
2024-08-25T23:14:47.0823910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,307.87,10.62,90.3,91.2,7,329
2024-08-25T23:14:47.1605341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,309.74,10.62,90.3,91.2,7,324
2024-08-25T23:14:47.2231219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,310.87,10.62,90.3,91.2,7,319
2024-08-25T23:14:47.2856343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,311.48,10.62,90.3,91.2,7,313
2024-08-25T23:14:47.3499193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,311.4,10.62,90.3,91.2,7,306
2024-08-25T23:14:47.4104374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,310.57,10.62,90.3,91.3,7,298
2024-08-25T23:14:47.4885488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,309.31,10.598,90.4,91.3,7,290
2024-08-25T23:14:47.5510750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,307.46,10.598,90.4,91.3,7,282
2024-08-25T23:14:47.6136924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,305.86,10.598,90.4,91.3,7,276
2024-08-25T23:14:47.6761634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,305,10.598,90.4,91.3,7,273
2024-08-25T23:14:47.7386038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,305,10.598,90.4,91.3,7,273
2024-08-25T23:14:47.8167500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,305.29,10.598,90.4,91.3,7,274
2024-08-25T23:14:47.8792576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,305.86,10.598,90.4,91.3,7,276
2024-08-25T23:14:47.9416855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,306.68,10.598,90.4,91.3,7,279
2024-08-25T23:14:48.0041470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,307.71,10.598,90.4,91.3,7,283
2024-08-25T23:14:48.0666988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,308.43,10.598,90.4,91.3,7,286
2024-08-25T23:14:48.1448157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,309.1,10.598,90.4,91.3,7,289
2024-08-25T23:14:48.2072544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,309.71,10.598,90.4,91.3,7,292
2024-08-25T23:14:48.2698029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,310.43,10.598,90.4,91.3,7,296
2024-08-25T23:14:48.3353031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,311.02,10.598,90.4,91.3,7,300
2024-08-25T23:14:48.4133072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,311.47,10.598,90.4,91.5,7,304
2024-08-25T23:14:48.4602830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,311.92,10.551,90.4,91.5,7,308
2024-08-25T23:14:48.5384246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,311.91,10.551,90.4,91.5,7,313
2024-08-25T23:14:48.6008364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,311.6,10.551,90.4,91.5,7,317
2024-08-25T23:14:48.6633379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,310.94,10.551,90.4,91.5,7,321
2024-08-25T23:14:48.7258771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,309.87,10.551,90.4,91.5,7,325
2024-08-25T23:14:48.7883577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,308.74,10.551,90.4,91.5,7,328
2024-08-25T23:14:48.8508078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,307.81,10.551,90.4,91.5,7,330
2024-08-25T23:14:48.9225809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,297.97,10.551,90.4,91.5,6,332
2024-08-25T23:14:48.9850569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,295.33,10.551,90.4,91.5,6,336
2024-08-25T23:14:49.0475461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,292.99,10.551,90.4,91.5,6,339
2024-08-25T23:14:49.1256902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,289.38,10.551,90.4,91.5,6,343
2024-08-25T23:14:49.1881489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,286.3,10.551,90.4,91.5,6,346
2024-08-25T23:14:49.2506047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,281.75,10.551,90.4,91.5,6,350
2024-08-25T23:14:49.3131445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,278.06,10.551,90.4,91.5,6,353
2024-08-25T23:14:49.3756903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,275.51,10.551,90.4,91.5,6,355
2024-08-25T23:14:49.4536660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,272.9,10.551,90.4,91.5,6,357
2024-08-25T23:14:49.5162316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,271.59,10.551,90.4,91.5,6,358
2024-08-25T23:14:49.5787529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,269.17,10.495,90.5,91.5,6,0
2024-08-25T23:14:49.6412569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,265.2,10.495,90.5,91.5,6,3
2024-08-25T23:14:49.7037095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,262.61,10.495,90.5,91.5,6,5
2024-08-25T23:14:49.7818474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,260.11,10.495,90.5,91.5,6,7
2024-08-25T23:14:49.8442711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,261.35,10.495,90.5,91.5,6,6
2024-08-25T23:14:49.9068083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,262.61,10.495,90.5,91.5,6,5
2024-08-25T23:14:49.9692059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,262.61,10.495,90.5,91.5,6,5
2024-08-25T23:14:50.0316983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,266.51,10.495,90.5,91.5,6,2
2024-08-25T23:14:50.1099492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,270.5,10.495,90.5,91.5,6,359
2024-08-25T23:14:50.1723323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,273.16,10.495,90.5,91.5,6,357
2024-08-25T23:14:50.2347626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,277.1,10.495,90.5,91.5,6,354
2024-08-25T23:14:50.2973195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,280.89,10.495,90.5,91.5,6,351
2024-08-25T23:14:50.3598562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,285.59,10.495,90.5,91.5,6,347
2024-08-25T23:14:50.4379186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,287.76,10.495,90.5,91.5,6,345
2024-08-25T23:14:50.5004342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,289.78,10.495,90.5,91.5,6,343
2024-08-25T23:14:50.5628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,290.94,10.444,90.5,91.5,6,342
2024-08-25T23:14:50.6253045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,291.87,10.444,90.5,91.5,6,341
2024-08-25T23:14:50.6879083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,292.77,10.444,90.5,91.5,6,340
2024-08-25T23:14:50.7660778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,292.77,10.444,90.5,91.5,6,340
2024-08-25T23:14:50.8285482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,293.62,10.444,90.5,91.5,6,339
2024-08-25T23:14:50.8910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.08,10.444,90.5,91.5,5,339
2024-08-25T23:14:50.9534858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.08,10.444,90.5,91.5,5,339
2024-08-25T23:14:51.0159537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,287.08,10.444,90.5,91.5,5,339
2024-08-25T23:14:51.0784775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,288.37,10.444,90.5,91.5,5,337
2024-08-25T23:14:51.1603514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,288.37,10.444,90.5,91.5,5,337
2024-08-25T23:14:51.2190111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,288.99,10.444,90.5,91.5,5,336
2024-08-25T23:14:51.2815549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,289.59,10.444,90.5,91.5,5,335
2024-08-25T23:14:51.3440164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.27,10.444,90.5,91.5,5,330
2024-08-25T23:14:51.4065011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,294.47,10.444,90.5,91.4,5,325
2024-08-25T23:14:51.4846109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,295.95,10.417,90.5,91.4,5,321
2024-08-25T23:14:51.5471271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,297.51,10.417,90.5,91.4,5,315
2024-08-25T23:14:51.6095298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,298.38,10.417,90.5,91.4,5,310
2024-08-25T23:14:51.6721299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,298.84,10.417,90.5,91.4,5,306
2024-08-25T23:14:51.7344115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,299.16,10.417,90.5,91.4,5,300
2024-08-25T23:14:51.8127024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,299.17,10.417,90.5,91.4,5,296
2024-08-25T23:14:51.8794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,304.98,10.417,90.5,91.4,6,293
2024-08-25T23:14:51.9418269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,304.98,10.417,90.5,91.4,6,293
2024-08-25T23:14:52.0041678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,305.09,10.417,90.5,91.4,6,294
2024-08-25T23:14:52.0667997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,305.37,10.417,90.5,91.4,6,297
2024-08-25T23:14:52.1291901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,305.64,10.417,90.5,91.4,6,302
2024-08-25T23:14:52.2074251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,305.65,10.417,90.5,91.4,6,306
2024-08-25T23:14:52.2699251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,305.45,10.417,90.5,91.4,6,310
2024-08-25T23:14:52.3323698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,305.01,10.417,90.5,91.4,6,314
2024-08-25T23:14:52.4140421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,303.9,10.417,90.5,91,6,320
2024-08-25T23:14:52.4610643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,302.74,10.409,90.5,91,6,324
2024-08-25T23:14:52.5235547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,300.67,10.409,90.5,91,6,329
2024-08-25T23:14:52.5859627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,300.17,10.409,90.5,91,6,330
2024-08-25T23:14:52.6641471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,300.17,10.409,90.5,91,6,330
2024-08-25T23:14:52.7288029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,300.67,10.409,90.5,91,6,329
2024-08-25T23:14:52.7912279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,301.14,10.409,90.5,91,6,328
2024-08-25T23:14:52.8598293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,301.58,10.409,90.5,91,6,327
2024-08-25T23:14:52.9223144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,320.25,10.409,90.5,91,8,326
2024-08-25T23:14:52.9847251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,320.4,10.409,90.5,91,8,325
2024-08-25T23:14:53.0472915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,320.51,10.409,90.5,91,8,324
2024-08-25T23:14:53.1097774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,320.67,10.409,90.5,91,8,322
2024-08-25T23:14:53.1879262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,320.72,10.409,90.5,91,8,320
2024-08-25T23:14:53.2503479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,320.59,10.409,90.5,91,8,316
2024-08-25T23:14:53.3128757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,320.05,10.409,90.5,91,8,311
2024-08-25T23:14:53.3753693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,319.39,10.409,90.5,91,8,307
2024-08-25T23:14:53.4377669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,318.26,10.409,90.5,90.7,8,302
2024-08-25T23:14:53.5159507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,317,10.409,90.5,90.7,8,297
2024-08-25T23:14:53.5833604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,315.54,10.419,90.5,90.7,8,292
2024-08-25T23:14:53.6457141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,314.63,10.419,90.5,90.7,8,289
2024-08-25T23:14:53.7081627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,313.68,10.419,90.5,90.7,8,286
2024-08-25T23:14:53.7707453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,313.68,10.419,90.5,90.7,8,286
2024-08-25T23:14:53.8331873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,313.35,10.419,90.5,90.7,8,285
2024-08-25T23:14:53.9113487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,313.35,10.419,90.5,90.7,8,285
2024-08-25T23:14:53.9737148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,313.35,10.419,90.5,90.7,8,285
2024-08-25T23:14:54.0363228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,314.32,10.419,90.5,90.7,8,288
2024-08-25T23:14:54.0986570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,315.54,10.419,90.5,90.7,8,292
2024-08-25T23:14:54.1613249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,316.69,10.419,90.5,90.7,8,296
2024-08-25T23:14:54.2238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,318.22,10.419,90.5,90.7,8,302
2024-08-25T23:14:54.3018347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,319.28,10.419,90.5,90.7,8,307
2024-08-25T23:14:54.3642997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,319.95,10.419,90.5,90.7,8,311
2024-08-25T23:14:54.4269075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,320.3,10.419,90.5,90.4,8,314
2024-08-25T23:14:54.4892876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,320.18,10.44,90.5,90.4,8,314
2024-08-25T23:14:54.5518421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,320.27,10.44,90.5,90.4,8,315
2024-08-25T23:14:54.6299212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,320.18,10.44,90.5,90.4,8,314
2024-08-25T23:14:54.6923687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,319.79,10.44,90.5,90.4,8,311
2024-08-25T23:14:54.7548581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,319.3,10.44,90.5,90.4,8,308
2024-08-25T23:14:54.8173763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,318.5,10.44,90.5,90.4,8,304
2024-08-25T23:14:54.8799068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,322.07,10.44,90.5,90.4,9,297
2024-08-25T23:14:54.9579781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,319.03,10.44,90.5,90.4,9,289
2024-08-25T23:14:55.0205126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,317.04,10.44,90.5,90.4,9,284
2024-08-25T23:14:55.0828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,316.23,10.44,90.5,90.4,9,282
2024-08-25T23:14:55.1455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,316.23,10.44,90.5,90.4,9,282
2024-08-25T23:14:55.2079136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,317.85,10.44,90.5,90.4,9,286
2024-08-25T23:14:55.2861105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,319.03,10.44,90.5,90.4,9,289
2024-08-25T23:14:55.3485671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,320.19,10.44,90.5,90.4,9,292
2024-08-25T23:14:55.4110522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,321.7,10.44,90.5,90.4,9,296
2024-08-25T23:14:55.4735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,322.19,10.48,90.4,90.4,9,298
2024-08-25T23:14:55.5360425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,323.25,10.48,90.4,90.4,9,301
2024-08-25T23:14:55.6140627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.93,10.48,90.4,90.4,9,303
2024-08-25T23:14:55.6648102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.27,10.48,90.4,90.4,9,304
2024-08-25T23:14:55.7429468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,324.92,10.48,90.4,90.4,9,306
2024-08-25T23:14:55.8054445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,325.55,10.48,90.4,90.4,9,308
2024-08-25T23:14:55.8685744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,325.85,10.48,90.4,90.4,9,309
2024-08-25T23:14:55.9303150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,325.85,10.48,90.4,90.4,9,309
2024-08-25T23:14:55.9928695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,325.24,10.48,90.4,90.4,9,307
2024-08-25T23:14:56.0708298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,324.27,10.48,90.4,90.4,9,304
2024-08-25T23:14:56.1333331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.93,10.48,90.4,90.4,9,303
2024-08-25T23:14:56.1997642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.93,10.48,90.4,90.4,9,303
2024-08-25T23:14:56.2621539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.93,10.48,90.4,90.4,9,303
2024-08-25T23:14:56.3248232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,323.93,10.48,90.4,90.4,9,303
2024-08-25T23:14:56.4026623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.97,10.48,90.4,90.5,9,303
2024-08-25T23:14:56.4652897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,323.28,10.539,90.3,90.5,9,302
2024-08-25T23:14:56.5277170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.94,10.539,90.3,90.5,9,301
2024-08-25T23:14:56.5901328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.94,10.539,90.3,90.5,9,301
2024-08-25T23:14:56.6526927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.94,10.539,90.3,90.5,9,301
2024-08-25T23:14:56.7152299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.94,10.539,90.3,90.5,9,301
2024-08-25T23:14:56.7933258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,322.94,10.539,90.3,90.5,9,301
2024-08-25T23:14:56.8557500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,322.6,10.539,90.3,90.5,9,300
2024-08-25T23:14:56.9183405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,325.99,10.539,90.3,90.5,10,296
2024-08-25T23:14:56.9807710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.62,10.539,90.3,90.5,10,293
2024-08-25T23:14:57.0432176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.62,10.539,90.3,90.5,10,293
2024-08-25T23:14:57.1213449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,324.62,10.539,90.3,90.5,10,293
2024-08-25T23:14:57.1838721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,325.08,10.539,90.3,90.5,10,294
2024-08-25T23:14:57.2462849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,325.53,10.539,90.3,90.5,10,295
2024-08-25T23:14:57.3087902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,325.99,10.539,90.3,90.5,10,296
2024-08-25T23:14:57.3713453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,325.99,10.539,90.3,90.5,10,296
2024-08-25T23:14:57.4494403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,326.08,10.539,90.3,90.7,10,296
2024-08-25T23:14:57.5119662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,326.98,10.539,90.3,90.7,10,298
2024-08-25T23:14:57.5744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,327.12,10.593,90.2,90.7,10,299
2024-08-25T23:14:57.6368955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,327.57,10.593,90.2,90.7,10,300
2024-08-25T23:14:57.6993995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,327.57,10.593,90.2,90.7,10,300
2024-08-25T23:14:57.7618274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,328.45,10.593,90.2,90.7,10,302
2024-08-25T23:14:57.8400007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,328.88,10.593,90.2,90.7,10,303
2024-08-25T23:14:57.9024141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,335.05,10.593,90.2,90.7,11,305
2024-08-25T23:14:57.9650221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,336.69,10.593,90.2,90.7,11,308
2024-08-25T23:14:58.0274531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,337.24,10.593,90.2,90.7,11,309
2024-08-25T23:14:58.0900391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,338.35,10.593,90.2,90.7,11,311
2024-08-25T23:14:58.1680770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,338.35,10.593,90.2,90.7,11,311
2024-08-25T23:14:58.2305589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,338.35,10.593,90.2,90.7,11,311
2024-08-25T23:14:58.2930753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,338.35,10.593,90.2,90.7,11,311
2024-08-25T23:14:58.3555307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,338.35,10.593,90.2,90.7,11,311
2024-08-25T23:14:58.4179697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,338.51,10.593,90.2,91,11,311
2024-08-25T23:14:58.4961558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,338.19,10.639,90.1,91,11,311
2024-08-25T23:14:58.5586035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,338.19,10.639,90.1,91,11,311
2024-08-25T23:14:58.6210955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,338.19,10.639,90.1,91,11,311
2024-08-25T23:14:58.6835282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,338.74,10.639,90.1,91,11,312
2024-08-25T23:14:58.7461674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,339.85,10.639,90.1,91,11,314
2024-08-25T23:14:58.8241767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,340.41,10.639,90.1,91,11,315
2024-08-25T23:14:58.8866804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.07,10.639,90.1,91,10,316
2024-08-25T23:14:58.9490835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.07,10.639,90.1,91,10,316
2024-08-25T23:14:59.0116361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.07,10.639,90.1,91,10,316
2024-08-25T23:14:59.0742437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.07,10.639,90.1,91,10,316
2024-08-25T23:14:59.1522327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.07,10.639,90.1,91,10,316
2024-08-25T23:14:59.2147581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.07,10.639,90.1,91,10,316
2024-08-25T23:14:59.2772429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,333.68,10.639,90.1,91,10,315
2024-08-25T23:14:59.3397306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,333.68,10.639,90.1,91,10,315
2024-08-25T23:14:59.4097012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,333.8,10.639,90.1,91.3,10,315
2024-08-25T23:14:59.4802834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,333.75,10.665,90.3,91.3,10,315
2024-08-25T23:14:59.5428634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,333.75,10.665,90.3,91.3,10,315
2024-08-25T23:14:59.6052336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.36,10.665,90.3,91.3,10,314
2024-08-25T23:14:59.6677657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,333.36,10.665,90.3,91.3,10,314
2024-08-25T23:14:59.7303155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,333.75,10.665,90.3,91.3,10,315
2024-08-25T23:14:59.7928122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,334.13,10.665,90.3,91.3,10,316
2024-08-25T23:14:59.8708570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,327.04,10.665,90.3,91.3,9,318
2024-08-25T23:14:59.9333211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,327.04,10.665,90.3,91.3,9,318
2024-08-25T23:14:59.9958267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,327.04,10.665,90.3,91.3,9,318
2024-08-25T23:15:00.0583279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,326.67,10.665,90.3,91.3,9,316
2024-08-25T23:15:00.1207541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,326.46,10.665,90.3,91.3,9,315
2024-08-25T23:15:00.1988896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,326.25,10.665,90.3,91.3,9,314
2024-08-25T23:15:00.2614496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,325.78,10.665,90.3,91.3,9,312
2024-08-25T23:15:00.3239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,325.53,10.665,90.3,91.3,9,311
2024-08-25T23:15:00.4018799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,325.58,10.665,90.3,91.5,9,311
2024-08-25T23:15:00.4488898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,325.33,10.665,90.3,91.5,9,310
2024-08-25T23:15:00.5270068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,325.2,10.667,90.5,91.5,9,309
2024-08-25T23:15:00.5894902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,324.92,10.667,90.5,91.5,9,308
2024-08-25T23:15:00.6519680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,324.92,10.667,90.5,91.5,9,308
2024-08-25T23:15:00.7144356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,324.64,10.667,90.5,91.5,9,307
2024-08-25T23:15:00.7768384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,324.06,10.667,90.5,91.5,9,305
2024-08-25T23:15:00.8550350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,323.44,10.667,90.5,91.5,9,303
2024-08-25T23:15:00.9175263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.81,10.667,90.5,91.5,9,301
2024-08-25T23:15:00.9800382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,322.15,10.667,90.5,91.5,9,299
2024-08-25T23:15:01.0424695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.81,10.667,90.5,91.5,9,298
2024-08-25T23:15:01.1048438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.81,10.667,90.5,91.5,9,298
2024-08-25T23:15:01.1830490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.81,10.667,90.5,91.5,9,298
2024-08-25T23:15:01.2456393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,321.81,10.667,90.5,91.5,9,298
2024-08-25T23:15:01.3081457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,322.81,10.667,90.5,91.5,9,301
2024-08-25T23:15:01.3706114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,323.75,10.667,90.5,91.5,9,304
2024-08-25T23:15:01.4330864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,324.95,10.667,90.5,91.6,9,308
2024-08-25T23:15:01.5111784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,326.23,10.667,90.5,91.6,9,313
2024-08-25T23:15:01.5736526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,327.32,10.654,90.7,91.6,9,317
2024-08-25T23:15:01.6361772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,328.07,10.654,90.7,91.6,9,322
2024-08-25T23:15:01.6986908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,328.32,10.654,90.7,91.6,9,328
2024-08-25T23:15:01.7611640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,327.7,10.654,90.7,91.6,9,333
2024-08-25T23:15:01.8392218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,325.83,10.654,90.7,91.6,9,338
2024-08-25T23:15:01.9017389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,297,10.654,90.7,91.6,7,343
2024-08-25T23:15:01.9641609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.08,291.77,10.654,90.7,91.6,7,347
2024-08-25T23:15:02.0267144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,283.84,10.654,90.7,91.6,7,352
2024-08-25T23:15:02.0891259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,276.6,10.654,90.7,91.6,7,356
2024-08-25T23:15:02.1516908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,268.98,10.654,90.7,91.6,7,0
2024-08-25T23:15:02.2297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,265.18,10.654,90.7,91.6,7,2
2024-08-25T23:15:02.2922870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,261.47,10.654,90.7,91.6,7,4
2024-08-25T23:15:02.3547883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.67,267.07,10.654,90.7,91.6,7,1
2024-08-25T23:15:02.4172626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,270.89,10.654,90.7,91.6,7,359
2024-08-25T23:15:02.4796805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,280.94,10.624,90.9,91.6,7,354
2024-08-25T23:15:02.5578378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,289.42,10.624,90.9,91.6,7,349
2024-08-25T23:15:02.6202700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,297.61,10.624,90.9,91.6,7,343
2024-08-25T23:15:02.6828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,301.79,10.624,90.9,91.6,7,339
2024-08-25T23:15:02.7453578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,305.07,10.624,90.9,91.6,7,335
2024-08-25T23:15:02.8077869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,308.06,10.624,90.9,91.6,7,330
2024-08-25T23:15:02.8859966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,294.36,10.624,90.9,91.6,5,325
2024-08-25T23:15:02.9562601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,295.72,10.624,90.9,91.6,5,321
2024-08-25T23:15:03.0108827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,296.81,10.624,90.9,91.6,5,317
2024-08-25T23:15:03.0733888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,297.83,10.624,90.9,91.6,5,312
2024-08-25T23:15:03.1358603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,298.39,10.624,90.9,91.6,5,308
2024-08-25T23:15:03.2140046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,298.76,10.624,90.9,91.6,5,304
2024-08-25T23:15:03.2764769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,298.91,10.624,90.9,91.6,5,301
2024-08-25T23:15:03.3389743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,298.97,10.624,90.9,91.6,5,298
2024-08-25T23:15:03.4014337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,298.92,10.624,90.9,91.6,5,294
2024-08-25T23:15:03.4640500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.71,10.576,90.8,91.6,5,289
2024-08-25T23:15:03.5420336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.46,10.576,90.8,91.6,5,286
2024-08-25T23:15:03.6045009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,298.16,10.576,90.8,91.6,5,283
2024-08-25T23:15:03.6670342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,298.05,10.576,90.8,91.6,5,282
2024-08-25T23:15:03.7294783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,298.05,10.576,90.8,91.6,5,282
2024-08-25T23:15:03.7919594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,298.46,10.576,90.8,91.6,5,286
2024-08-25T23:15:03.8700653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,298.88,10.576,90.8,91.6,5,292
2024-08-25T23:15:03.9326058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,298.98,10.576,90.8,91.6,5,300
2024-08-25T23:15:03.9950353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,298.43,10.576,90.8,91.6,5,308
2024-08-25T23:15:04.0575564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,296.85,10.576,90.8,91.6,5,317
2024-08-25T23:15:04.1200403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,294.74,10.576,90.8,91.6,5,324
2024-08-25T23:15:04.1982355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,292.71,10.576,90.8,91.6,5,329
2024-08-25T23:15:04.2606315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,289.62,10.576,90.8,91.6,5,335
2024-08-25T23:15:04.3231481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,285.81,10.576,90.8,91.6,5,341
2024-08-25T23:15:04.4011748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,282.88,10.576,90.8,91.6,5,345
2024-08-25T23:15:04.4481107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,279.7,10.576,90.8,91.6,5,349
2024-08-25T23:15:04.5104560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,275.97,10.535,90.6,91.6,5,353
2024-08-25T23:15:04.5886311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,272.4,10.535,90.6,91.6,5,357
2024-08-25T23:15:04.6512065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,269.7,10.535,90.6,91.6,5,0
2024-08-25T23:15:04.7136868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,267,10.535,90.6,91.6,5,3
2024-08-25T23:15:04.7761616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,264.36,10.535,90.6,91.6,5,6
2024-08-25T23:15:04.8387100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,262.64,10.535,90.6,91.6,5,8
2024-08-25T23:15:04.9167630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,257.91,10.535,90.6,91.6,6,9
2024-08-25T23:15:04.9793356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,255.63,10.535,90.6,91.6,6,11
2024-08-25T23:15:05.0417754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,255.63,10.535,90.6,91.6,6,11
2024-08-25T23:15:05.1041383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,255.63,10.535,90.6,91.6,6,11
2024-08-25T23:15:05.1667482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,259.09,10.535,90.6,91.6,6,8
2024-08-25T23:15:05.2448907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.61,262.78,10.535,90.6,91.6,6,5
2024-08-25T23:15:05.3073137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,267.96,10.535,90.6,91.6,6,1
2024-08-25T23:15:05.3699176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,273.24,10.535,90.6,91.6,6,357
2024-08-25T23:15:05.4322367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,278.67,10.535,90.6,91.4,6,353
2024-08-25T23:15:05.4947129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.84,285.79,10.535,90.6,91.4,6,347
2024-08-25T23:15:05.5729309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,288.41,10.517,90.3,91.4,6,344
2024-08-25T23:15:05.6353176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,291.29,10.517,90.3,91.4,6,341
2024-08-25T23:15:05.6978419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,294.63,10.517,90.3,91.4,6,337
2024-08-25T23:15:05.7603371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,297.41,10.517,90.3,91.4,6,333
2024-08-25T23:15:05.8228647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,300.15,10.517,90.3,91.4,6,328
2024-08-25T23:15:05.9009278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,287.85,10.517,90.3,91.4,4,324
2024-08-25T23:15:05.9634449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289.04,10.517,90.3,91.4,4,320
2024-08-25T23:15:06.0259245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,289.81,10.517,90.3,91.4,4,317
2024-08-25T23:15:06.0884650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,290.27,10.517,90.3,91.4,4,315
2024-08-25T23:15:06.1508818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,290.27,10.517,90.3,91.4,4,315
2024-08-25T23:15:06.2134641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,290.27,10.517,90.3,91.4,4,315
2024-08-25T23:15:06.2976381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,290.27,10.517,90.3,91.4,4,315
2024-08-25T23:15:06.3540229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,290.48,10.517,90.3,91.4,4,314
2024-08-25T23:15:06.4164765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,290.89,10.517,90.3,91.3,4,312
2024-08-25T23:15:06.4789852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.13,10.511,90.2,91.3,4,310
2024-08-25T23:15:06.5414918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.44,10.511,90.2,91.3,4,308
2024-08-25T23:15:06.6195021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.82,10.511,90.2,91.3,4,305
2024-08-25T23:15:06.6820878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.03,10.511,90.2,91.3,4,303
2024-08-25T23:15:06.7445979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,292.28,10.511,90.2,91.3,4,300
2024-08-25T23:15:06.8070861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,292.45,10.511,90.2,91.3,4,297
2024-08-25T23:15:06.8695499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,298.6,10.511,90.2,91.3,5,297
2024-08-25T23:15:06.9477240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,298.6,10.511,90.2,91.3,5,297
2024-08-25T23:15:07.0101803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,298.6,10.511,90.2,91.3,5,297
2024-08-25T23:15:07.0725477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,298.6,10.511,90.2,91.3,5,297
2024-08-25T23:15:07.1350712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,298.6,10.511,90.2,91.3,5,298
2024-08-25T23:15:07.1976276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,298.6,10.511,90.2,91.3,5,298
2024-08-25T23:15:07.2757034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,298.59,10.511,90.2,91.3,5,299
2024-08-25T23:15:07.3381770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,298.57,10.511,90.2,91.3,5,300
2024-08-25T23:15:07.4009936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,298.54,10.511,90.2,91.3,5,301
2024-08-25T23:15:07.4634559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,298.28,10.508,90.1,91.3,5,304
2024-08-25T23:15:07.5259035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,298.12,10.508,90.1,91.3,5,306
2024-08-25T23:15:07.6040109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,297.78,10.508,90.1,91.3,5,309
2024-08-25T23:15:07.6665725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,297.32,10.508,90.1,91.3,5,312
2024-08-25T23:15:07.7290354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,296.95,10.508,90.1,91.3,5,314
2024-08-25T23:15:07.7915677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,296.95,10.508,90.1,91.3,5,314
2024-08-25T23:15:07.8540578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.5,10.508,90.1,91.3,8,314
2024-08-25T23:15:07.9320856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.5,10.508,90.1,91.3,8,314
2024-08-25T23:15:07.9945567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.5,10.508,90.1,91.3,8,314
2024-08-25T23:15:08.0569794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.5,10.508,90.1,91.3,8,314
2024-08-25T23:15:08.1195551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,319.57,10.508,90.1,91.3,8,315
2024-08-25T23:15:08.1819588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,319.63,10.508,90.1,91.3,8,316
2024-08-25T23:15:08.2602120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,319.66,10.508,90.1,91.3,8,317
2024-08-25T23:15:08.3226653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,319.68,10.508,90.1,91.3,8,318
2024-08-25T23:15:08.4007679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,319.68,10.508,90.1,91.3,8,318
2024-08-25T23:15:08.4476259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,319.68,10.508,90.1,91.3,8,319
2024-08-25T23:15:08.5100962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,319.93,10.5,90.3,91.3,8,318
2024-08-25T23:15:08.5725562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,319.91,10.5,90.3,91.3,8,317
2024-08-25T23:15:08.6505676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,319.81,10.5,90.3,91.3,8,315
2024-08-25T23:15:08.7132285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,319.64,10.5,90.3,91.3,8,313
2024-08-25T23:15:08.7757286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,319.28,10.5,90.3,91.3,8,310
2024-08-25T23:15:08.8382018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,318.98,10.5,90.3,91.3,8,308
2024-08-25T23:15:08.9006191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.71,10.5,90.3,91.3,9,305
2024-08-25T23:15:08.9787461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,324.39,10.5,90.3,91.3,9,304
2024-08-25T23:15:09.0412466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.07,10.5,90.3,91.3,9,303
2024-08-25T23:15:09.1037385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,324.07,10.5,90.3,91.3,9,303
2024-08-25T23:15:09.1662032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,324.39,10.5,90.3,91.3,9,304
2024-08-25T23:15:09.2288106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,324.71,10.5,90.3,91.3,9,305
2024-08-25T23:15:09.3068264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,325.03,10.5,90.3,91.3,9,306
2024-08-25T23:15:09.3692121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,325.34,10.5,90.3,91.3,9,307
2024-08-25T23:15:09.4318815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,325.7,10.5,90.3,91.5,9,308
2024-08-25T23:15:09.4943294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,325.7,10.5,90.3,91.5,9,308
2024-08-25T23:15:09.5567928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,325.99,10.5,90.3,91.5,9,309
2024-08-25T23:15:09.6348547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,326.07,10.498,90.4,91.5,9,309
2024-08-25T23:15:09.6973092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,326.64,10.498,90.4,91.5,9,311
2024-08-25T23:15:09.7598934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,326.91,10.498,90.4,91.5,9,312
2024-08-25T23:15:09.8223865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,327.42,10.498,90.4,91.5,9,314
2024-08-25T23:15:09.8848896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,327.66,10.498,90.4,91.5,9,315
2024-08-25T23:15:09.9629009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,327.66,10.498,90.4,91.5,9,315
2024-08-25T23:15:10.0254394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,327.66,10.498,90.4,91.5,9,315
2024-08-25T23:15:10.0877775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,327.89,10.498,90.4,91.5,9,316
2024-08-25T23:15:10.1504397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,327.66,10.498,90.4,91.5,9,315
2024-08-25T23:15:10.2129408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,327.66,10.498,90.4,91.5,9,315
2024-08-25T23:15:10.2910956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,327.66,10.498,90.4,91.5,9,315
2024-08-25T23:15:10.3534762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,327.42,10.498,90.4,91.5,9,314
2024-08-25T23:15:10.4159632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,327.19,10.498,90.4,91.6,9,313
2024-08-25T23:15:10.4785622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,327.01,10.509,90.6,91.6,9,312
2024-08-25T23:15:10.5409670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,326.74,10.509,90.6,91.6,9,311
2024-08-25T23:15:10.6189676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,326.74,10.509,90.6,91.6,9,311
2024-08-25T23:15:10.6815581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,326.74,10.509,90.6,91.6,9,311
2024-08-25T23:15:10.7440928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,326.18,10.509,90.6,91.6,9,309
2024-08-25T23:15:10.8065834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,326.18,10.509,90.6,91.6,9,309
2024-08-25T23:15:10.8689283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,319.39,10.509,90.6,91.6,8,309
2024-08-25T23:15:10.9315058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,319.23,10.509,90.6,91.6,8,308
2024-08-25T23:15:11.0096363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,318.7,10.509,90.6,91.6,8,305
2024-08-25T23:15:11.0721542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,318.5,10.509,90.6,91.6,8,304
2024-08-25T23:15:11.1344963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,318.08,10.509,90.6,91.6,8,302
2024-08-25T23:15:11.1970306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,317.39,10.509,90.6,91.6,8,299
2024-08-25T23:15:11.2597546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,316.63,10.509,90.6,91.6,8,296
2024-08-25T23:15:11.3377231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,315.81,10.509,90.6,91.6,8,293
2024-08-25T23:15:11.4001588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,315.24,10.509,90.6,91.6,8,291
2024-08-25T23:15:11.4626102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,314.83,10.539,90.6,91.6,8,290
2024-08-25T23:15:11.5252042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,314.53,10.539,90.6,91.6,8,289
2024-08-25T23:15:11.5877073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,314.53,10.539,90.6,91.6,8,289
2024-08-25T23:15:11.6657567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,315.12,10.539,90.6,91.6,8,291
2024-08-25T23:15:11.7282314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,315.97,10.539,90.6,91.6,8,294
2024-08-25T23:15:11.7907464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.76,10.539,90.6,91.6,8,297
2024-08-25T23:15:11.8532394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,329.33,10.539,90.6,91.6,10,302
2024-08-25T23:15:11.9157795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,331.09,10.539,90.6,91.6,10,306
2024-08-25T23:15:11.9938227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,332.38,10.539,90.6,91.6,10,309
2024-08-25T23:15:12.0563721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,334.06,10.539,90.6,91.6,10,313
2024-08-25T23:15:12.1187874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,334.88,10.539,90.6,91.6,10,315
2024-08-25T23:15:12.1813592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,335.29,10.539,90.6,91.6,10,316
2024-08-25T23:15:12.2437134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,336.09,10.539,90.6,91.6,10,318
2024-08-25T23:15:12.3219721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,336.48,10.539,90.6,91.6,10,319
2024-08-25T23:15:12.3999867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,336.51,10.539,90.6,91.7,10,319
2024-08-25T23:15:12.4468862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,336.51,10.539,90.6,91.7,10,319
2024-08-25T23:15:12.5092802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,336.32,10.574,90.7,91.7,10,319
2024-08-25T23:15:12.5719083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,335.93,10.574,90.7,91.7,10,318
2024-08-25T23:15:12.6499924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,335.93,10.574,90.7,91.7,10,318
2024-08-25T23:15:12.7124154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,335.93,10.574,90.7,91.7,10,318
2024-08-25T23:15:12.7749966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,336.7,10.574,90.7,91.7,10,320
2024-08-25T23:15:12.8374161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,337.43,10.574,90.7,91.7,10,322
2024-08-25T23:15:12.8999342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.79,10.574,90.7,91.7,10,323
2024-08-25T23:15:12.9779871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,338.49,10.574,90.7,91.7,10,325
2024-08-25T23:15:13.0405999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,338.82,10.574,90.7,91.7,10,326
2024-08-25T23:15:13.1029601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,338.82,10.574,90.7,91.7,10,326
2024-08-25T23:15:13.1653773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,339.46,10.574,90.7,91.7,10,328
2024-08-25T23:15:13.2279779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,339.46,10.574,90.7,91.7,10,328
2024-08-25T23:15:13.2904498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,339.46,10.574,90.7,91.7,10,328
2024-08-25T23:15:13.3685772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,339.76,10.574,90.7,91.7,10,329
2024-08-25T23:15:13.4310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,339.99,10.574,90.7,91.5,10,330
2024-08-25T23:15:13.4935185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.7,10.574,90.7,91.5,10,329
2024-08-25T23:15:13.5560596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,339.17,10.605,90.8,91.5,10,328
2024-08-25T23:15:13.6185585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,337.88,10.605,90.8,91.5,10,324
2024-08-25T23:15:13.6966617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,336.82,10.605,90.8,91.5,10,321
2024-08-25T23:15:13.7590965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,335.31,10.605,90.8,91.5,10,317
2024-08-25T23:15:13.8216206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,334.92,10.605,90.8,91.5,10,316
2024-08-25T23:15:13.8841328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,319.67,10.605,90.8,91.5,8,315
2024-08-25T23:15:13.9465634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,319.6,10.605,90.8,91.5,8,314
2024-08-25T23:15:14.0247384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,319.52,10.605,90.8,91.5,8,313
2024-08-25T23:15:14.0870949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,319.42,10.605,90.8,91.5,8,312
2024-08-25T23:15:14.1496056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,319.31,10.605,90.8,91.5,8,311
2024-08-25T23:15:14.2121531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,319.04,10.605,90.8,91.5,8,309
2024-08-25T23:15:14.2746630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,318.89,10.605,90.8,91.5,8,308
2024-08-25T23:15:14.3527505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,318.73,10.605,90.8,91.5,8,307
2024-08-25T23:15:14.4151343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,318.34,10.605,90.8,91.3,8,305
2024-08-25T23:15:14.4777858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,318.44,10.618,91,91.3,8,305
2024-08-25T23:15:14.5401957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,318.63,10.618,91,91.3,8,306
2024-08-25T23:15:14.6026203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,318.97,10.618,91,91.3,8,308
2024-08-25T23:15:14.6808505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,319.26,10.618,91,91.3,8,310
2024-08-25T23:15:14.7432293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,319.61,10.618,91,91.3,8,313
2024-08-25T23:15:14.8058294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,319.83,10.618,91,91.3,8,316
2024-08-25T23:15:14.8681939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,336.4,10.618,91,91.3,10,320
2024-08-25T23:15:14.9306170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,337.49,10.618,91,91.3,10,323
2024-08-25T23:15:15.0088735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,338.82,10.618,91,91.3,10,327
2024-08-25T23:15:15.0714045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,340.22,10.618,91,91.3,10,332
2024-08-25T23:15:15.1338387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.45,340.85,10.618,91,91.3,10,335
2024-08-25T23:15:15.1962999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,341.16,10.618,91,91.3,10,337
2024-08-25T23:15:15.2588437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,341.36,10.618,91,91.3,10,340
2024-08-25T23:15:15.3213511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,341.25,10.618,91,91.3,10,342
2024-08-25T23:15:15.3994702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,341.33,10.618,91,91.3,10,339
2024-08-25T23:15:15.4618964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.47,340.95,10.617,91.1,91.3,10,335
2024-08-25T23:15:15.5244477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.617,91.1,91.3,10,329
2024-08-25T23:15:15.5867826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,337.2,10.617,91.1,91.3,10,322
2024-08-25T23:15:15.6493546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,333.34,10.617,91.1,91.3,10,312
2024-08-25T23:15:15.7152130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,329.53,10.617,91.1,91.3,10,303
2024-08-25T23:15:15.7900411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,326.45,10.617,91.1,91.3,10,296
2024-08-25T23:15:15.8524763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,324.65,10.617,91.1,91.3,10,292
2024-08-25T23:15:15.9150248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,324.2,10.617,91.1,91.3,10,291
2024-08-25T23:15:15.9774726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,325.1,10.617,91.1,91.3,10,293
2024-08-25T23:15:16.0555689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,326.89,10.617,91.1,91.3,10,297
2024-08-25T23:15:16.1180599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,329.1,10.617,91.1,91.3,10,302
2024-08-25T23:15:16.1805565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,330.4,10.617,91.1,91.3,10,305
2024-08-25T23:15:16.2430368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,331.67,10.617,91.1,91.3,10,308
2024-08-25T23:15:16.3055374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,332.09,10.617,91.1,91.3,10,309
2024-08-25T23:15:16.3835163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,331.67,10.617,91.1,91.3,10,308
2024-08-25T23:15:16.4461188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,331.72,10.617,91.1,91.4,10,308
2024-08-25T23:15:16.5086589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.65,10.619,91,91.4,10,308
2024-08-25T23:15:16.5711200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.65,10.619,91,91.4,10,308
2024-08-25T23:15:16.6335788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,331.22,10.619,91,91.4,10,307
2024-08-25T23:15:16.7115488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,331.22,10.619,91,91.4,10,307
2024-08-25T23:15:16.7741259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.37,10.619,91,91.4,10,305
2024-08-25T23:15:16.8366437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,330.37,10.619,91,91.4,10,305
2024-08-25T23:15:16.8991206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,334.57,10.619,91,91.4,11,303
2024-08-25T23:15:16.9615298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,333.5,10.619,91,91.4,11,301
2024-08-25T23:15:17.0397473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,332.96,10.619,91,91.4,11,300
2024-08-25T23:15:17.1021504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,331.89,10.619,91,91.4,11,298
2024-08-25T23:15:17.1648177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,331.89,10.619,91,91.4,11,298
2024-08-25T23:15:17.2271663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,331.89,10.619,91,91.4,11,298
2024-08-25T23:15:17.2896721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,332.96,10.619,91,91.4,11,300
2024-08-25T23:15:17.3678379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,335.11,10.619,91,91.4,11,304
2024-08-25T23:15:17.4302882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,336.8,10.619,91,91.5,11,307
2024-08-25T23:15:17.4967781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,339.54,10.619,91,91.5,11,312
2024-08-25T23:15:17.5552950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,341.22,10.619,91,91.5,11,315
2024-08-25T23:15:17.6177327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,343.93,10.631,90.9,91.5,11,320
2024-08-25T23:15:17.6801163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,346.26,10.631,90.9,91.5,11,324
2024-08-25T23:15:17.7582436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,348.67,10.631,90.9,91.5,11,328
2024-08-25T23:15:17.8208560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,349.92,10.631,90.9,91.5,11,330
2024-08-25T23:15:17.8833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,340.05,10.631,90.9,91.5,10,332
2024-08-25T23:15:17.9457869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,340.27,10.631,90.9,91.5,10,333
2024-08-25T23:15:18.0082995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,340.65,10.631,90.9,91.5,10,335
2024-08-25T23:15:18.0863981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,340.8,10.631,90.9,91.5,10,336
2024-08-25T23:15:18.1489259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,340.8,10.631,90.9,91.5,10,336
2024-08-25T23:15:18.2114240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,340.65,10.631,90.9,91.5,10,335
2024-08-25T23:15:18.2738624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,340.27,10.631,90.9,91.5,10,333
2024-08-25T23:15:18.3363211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,339.28,10.631,90.9,91.5,10,329
2024-08-25T23:15:18.4144322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.73,10.631,90.9,91.5,10,324
2024-08-25T23:15:18.4769854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,335.46,10.647,90.9,91.5,10,318
2024-08-25T23:15:18.5395078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,332.71,10.647,90.9,91.5,10,311
2024-08-25T23:15:18.6018904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.78,10.647,90.9,91.5,10,304
2024-08-25T23:15:18.6643572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,327.62,10.647,90.9,91.5,10,299
2024-08-25T23:15:18.7425824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,326.3,10.647,90.9,91.5,10,296
2024-08-25T23:15:18.8050531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,324.51,10.647,90.9,91.5,10,292
2024-08-25T23:15:18.8675497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,318.92,10.647,90.9,91.5,9,289
2024-08-25T23:15:18.9300197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,318.17,10.647,90.9,91.5,9,287
2024-08-25T23:15:18.9925070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,317.78,10.647,90.9,91.5,9,286
2024-08-25T23:15:19.0706354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,317.78,10.647,90.9,91.5,9,286
2024-08-25T23:15:19.1331519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,318.17,10.647,90.9,91.5,9,287
2024-08-25T23:15:19.1956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,318.92,10.647,90.9,91.5,9,289
2024-08-25T23:15:19.2580319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,320.04,10.647,90.9,91.5,9,292
2024-08-25T23:15:19.3206562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,321.12,10.647,90.9,91.5,9,295
2024-08-25T23:15:19.3986575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.82,10.647,90.9,91.5,9,297
2024-08-25T23:15:19.4610992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,322.78,10.661,90.9,91.5,9,300
2024-08-25T23:15:19.5235507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,323.75,10.661,90.9,91.5,9,303
2024-08-25T23:15:19.5861266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,324.36,10.661,90.9,91.5,9,305
2024-08-25T23:15:19.6485343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,324.36,10.661,90.9,91.5,9,305
2024-08-25T23:15:19.7111047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.66,10.661,90.9,91.5,9,306
2024-08-25T23:15:19.7891788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.66,10.661,90.9,91.5,9,306
2024-08-25T23:15:19.8517650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.14,10.661,90.9,91.5,10,305
2024-08-25T23:15:19.9141160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.14,10.661,90.9,91.5,10,305
2024-08-25T23:15:19.9765928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.14,10.661,90.9,91.5,10,305
2024-08-25T23:15:20.0391451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.14,10.661,90.9,91.5,10,305
2024-08-25T23:15:20.1172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.14,10.661,90.9,91.5,10,305
2024-08-25T23:15:20.1819374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,330.14,10.661,90.9,91.5,10,305
2024-08-25T23:15:20.2422489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,330.56,10.661,90.9,91.5,10,306
2024-08-25T23:15:20.3048153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,331.4,10.661,90.9,91.5,10,308
2024-08-25T23:15:20.3671888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,331.81,10.661,90.9,91.5,10,309
2024-08-25T23:15:20.4453189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.67,10.661,90.9,91.6,10,311
2024-08-25T23:15:20.5077203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,332.67,10.661,90.9,91.6,10,311
2024-08-25T23:15:20.5702902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,333.66,10.65,91.1,91.6,10,313
2024-08-25T23:15:20.6328015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,334.45,10.65,91.1,91.6,10,315
2024-08-25T23:15:20.6952261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,335.6,10.65,91.1,91.6,10,318
2024-08-25T23:15:20.7734616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,336.7,10.65,91.1,91.6,10,321
2024-08-25T23:15:20.8358690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.73,10.65,91.1,91.6,10,324
2024-08-25T23:15:20.8984343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,338.98,10.65,91.1,91.6,10,328
2024-08-25T23:15:20.9608153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,338.98,10.65,91.1,91.6,10,328
2024-08-25T23:15:21.0233906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,338.38,10.65,91.1,91.6,10,326
2024-08-25T23:15:21.1014104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,337.05,10.65,91.1,91.6,10,322
2024-08-25T23:15:21.1639400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,335.22,10.65,91.1,91.6,10,317
2024-08-25T23:15:21.2264100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,332.85,10.65,91.1,91.6,10,311
2024-08-25T23:15:21.2889397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,329.93,10.65,91.1,91.6,10,304
2024-08-25T23:15:21.3514542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.76,10.65,91.1,91.6,10,299
2024-08-25T23:15:21.4295566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,325.1,10.65,91.1,91.6,10,293
2024-08-25T23:15:21.4920860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,323.03,10.615,91.2,91.6,10,288
2024-08-25T23:15:21.5544931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,320.28,10.615,91.2,91.6,10,282
2024-08-25T23:15:21.6169486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,318.42,10.615,91.2,91.6,10,278
2024-08-25T23:15:21.6793278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,316.09,10.615,91.2,91.6,10,273
2024-08-25T23:15:21.7576249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,314.21,10.615,91.2,91.6,10,269
2024-08-25T23:15:21.8201051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.91,313.27,10.615,91.2,91.6,10,267
2024-08-25T23:15:21.8825376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,303.49,10.615,91.2,91.6,7,266
2024-08-25T23:15:21.9450256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,304.11,10.615,91.2,91.6,7,268
2024-08-25T23:15:22.0075599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,305.9,10.615,91.2,91.6,7,274
2024-08-25T23:15:22.0699921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,307.82,10.615,91.2,91.6,7,281
2024-08-25T23:15:22.1481009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,309.74,10.615,91.2,91.6,7,289
2024-08-25T23:15:22.2107107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,311.25,10.615,91.2,91.6,7,297
2024-08-25T23:15:22.2731160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,312.22,10.615,91.2,91.6,7,305
2024-08-25T23:15:22.3356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,312.45,10.615,91.2,91.6,7,312
2024-08-25T23:15:22.3980107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,312.23,10.615,91.2,91.7,7,316
2024-08-25T23:15:22.4762821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,312,10.589,91.2,91.7,7,319
2024-08-25T23:15:22.5387906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,311.65,10.589,91.2,91.7,7,321
2024-08-25T23:15:22.6011282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,311.44,10.589,91.2,91.7,7,322
2024-08-25T23:15:22.6636201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,311.65,10.589,91.2,91.7,7,321
2024-08-25T23:15:22.7261539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,312.14,10.589,91.2,91.7,7,318
2024-08-25T23:15:22.8042898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,312.5,10.589,91.2,91.7,7,314
2024-08-25T23:15:22.8667308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,319.34,10.589,91.2,91.7,8,308
2024-08-25T23:15:22.9292289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,318.62,10.589,91.2,91.7,8,304
2024-08-25T23:15:22.9917219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,317.75,10.589,91.2,91.7,8,300
2024-08-25T23:15:23.0540844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,317.02,10.589,91.2,91.7,8,297
2024-08-25T23:15:23.1321592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,317.02,10.589,91.2,91.7,8,297
2024-08-25T23:15:23.1948483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,317.02,10.589,91.2,91.7,8,297
2024-08-25T23:15:23.2572692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,317.75,10.589,91.2,91.7,8,300
2024-08-25T23:15:23.3198820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,317.75,10.589,91.2,91.7,8,300
2024-08-25T23:15:23.3978088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,317.78,10.589,91.2,91.8,8,300
2024-08-25T23:15:23.4604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,317.78,10.589,91.2,91.8,8,300
2024-08-25T23:15:23.5229545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,317.98,10.578,91.1,91.8,8,301
2024-08-25T23:15:23.5853670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,318.41,10.578,91.1,91.8,8,303
2024-08-25T23:15:23.6479192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,318.61,10.578,91.1,91.8,8,304
2024-08-25T23:15:23.7102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,319.17,10.578,91.1,91.8,8,307
2024-08-25T23:15:23.7883697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,319.62,10.578,91.1,91.8,8,310
2024-08-25T23:15:23.8509006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,327.27,10.578,91.1,91.8,9,313
2024-08-25T23:15:23.9134200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.75,10.578,91.1,91.8,9,315
2024-08-25T23:15:23.9759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,328.38,10.578,91.1,91.8,9,318
2024-08-25T23:15:24.0383983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,328.56,10.578,91.1,91.8,9,319
2024-08-25T23:15:24.1164309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,328.88,10.578,91.1,91.8,9,321
2024-08-25T23:15:24.1790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,329.02,10.578,91.1,91.8,9,322
2024-08-25T23:15:24.2414828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,329.14,10.578,91.1,91.8,9,323
2024-08-25T23:15:24.3040190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,329.37,10.578,91.1,91.8,9,326
2024-08-25T23:15:24.3664626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,329.37,10.578,91.1,91.8,9,329
2024-08-25T23:15:24.4289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,328.88,10.578,91.1,92,9,333
2024-08-25T23:15:24.5070233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.21,328.01,10.579,91.1,92,9,336
2024-08-25T23:15:24.5695696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.45,325.2,10.579,91.1,92,9,341
2024-08-25T23:15:24.6320722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,322.23,10.579,91.1,92,9,344
2024-08-25T23:15:24.6945445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,322.23,10.579,91.1,92,9,344
2024-08-25T23:15:24.7570295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.16,323.36,10.579,91.1,92,9,343
2024-08-25T23:15:24.8260522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,326.58,10.579,91.1,92,9,339
2024-08-25T23:15:24.8885763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,316.6,10.579,91.1,92,8,334
2024-08-25T23:15:24.9667296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,319.51,10.579,91.1,92,8,326
2024-08-25T23:15:25.0291031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,320.23,10.579,91.1,92,8,318
2024-08-25T23:15:25.0940437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,319.77,10.579,91.1,92,8,311
2024-08-25T23:15:25.1542551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,319.02,10.579,91.1,92,8,306
2024-08-25T23:15:25.2167307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,317.79,10.579,91.1,92,8,300
2024-08-25T23:15:25.2947731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,317.07,10.579,91.1,92,8,297
2024-08-25T23:15:25.3572350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,316.01,10.579,91.1,92,8,293
2024-08-25T23:15:25.4198471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,315.45,10.578,91.1,92,8,291
2024-08-25T23:15:25.4822836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,314.56,10.578,91.1,92,8,288
2024-08-25T23:15:25.5447501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,314.26,10.578,91.1,92,8,287
2024-08-25T23:15:25.6228138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.95,10.578,91.1,92,8,286
2024-08-25T23:15:25.6853726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,313.63,10.578,91.1,92,8,285
2024-08-25T23:15:25.7477628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,313.32,10.578,91.1,92,8,284
2024-08-25T23:15:25.8103689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,312.67,10.578,91.1,92,8,282
2024-08-25T23:15:25.8727902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,312.34,10.578,91.1,92,8,281
2024-08-25T23:15:25.9509168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,312.01,10.578,91.1,92,8,280
2024-08-25T23:15:26.0133708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,312.01,10.578,91.1,92,8,280
2024-08-25T23:15:26.0758787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,312.01,10.578,91.1,92,8,280
2024-08-25T23:15:26.1383793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,312.34,10.578,91.1,92,8,281
2024-08-25T23:15:26.2009254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,313,10.578,91.1,92,8,283
2024-08-25T23:15:26.2633603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,313.95,10.578,91.1,92,8,286
2024-08-25T23:15:26.3414826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,314.86,10.578,91.1,92,8,289
2024-08-25T23:15:26.4039965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,315.39,10.578,91.1,91.8,8,291
2024-08-25T23:15:26.4664832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,316.09,10.561,91.2,91.8,8,293
2024-08-25T23:15:26.5288846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,316.91,10.561,91.2,91.8,8,296
2024-08-25T23:15:26.5925788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,317.17,10.561,91.2,91.8,8,297
2024-08-25T23:15:26.6695790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,317.66,10.561,91.2,91.8,8,299
2024-08-25T23:15:26.7320223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,318.35,10.561,91.2,91.8,8,302
2024-08-25T23:15:26.7945606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,318.97,10.561,91.2,91.8,8,305
2024-08-25T23:15:26.8569524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,312.69,10.561,91.2,91.8,7,309
2024-08-25T23:15:26.9232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,312.64,10.561,91.2,91.8,7,314
2024-08-25T23:15:26.9855999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,312.5,10.561,91.2,91.8,7,316
2024-08-25T23:15:27.0638351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,312.14,10.561,91.2,91.8,7,319
2024-08-25T23:15:27.1262058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,311.79,10.561,91.2,91.8,7,321
2024-08-25T23:15:27.1887207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,311.57,10.561,91.2,91.8,7,322
2024-08-25T23:15:27.2512907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,311.34,10.561,91.2,91.8,7,323
2024-08-25T23:15:27.3137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,310.77,10.561,91.2,91.8,7,325
2024-08-25T23:15:27.3918522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,310.58,10.561,91.2,91.4,7,326
2024-08-25T23:15:27.4543660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,309.85,10.561,91.2,91.4,7,328
2024-08-25T23:15:27.5168319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,309.78,10.529,91.3,91.4,7,329
2024-08-25T23:15:27.5793177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,309.33,10.529,91.3,91.4,7,330
2024-08-25T23:15:27.6417070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,308.33,10.529,91.3,91.4,7,332
2024-08-25T23:15:27.7198793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,308.33,10.529,91.3,91.4,7,332
2024-08-25T23:15:27.7823542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,308.33,10.529,91.3,91.4,7,332
2024-08-25T23:15:27.8448970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,329.86,10.529,91.3,91.4,9,332
2024-08-25T23:15:27.9073871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,330.01,10.529,91.3,91.4,9,330
2024-08-25T23:15:27.9698308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,330.03,10.529,91.3,91.4,9,328
2024-08-25T23:15:28.0480396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.86,10.529,91.3,91.4,9,325
2024-08-25T23:15:28.1105203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,329.5,10.529,91.3,91.4,9,322
2024-08-25T23:15:28.1729672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,328.99,10.529,91.3,91.4,9,319
2024-08-25T23:15:28.2355104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,328.12,10.529,91.3,91.4,9,315
2024-08-25T23:15:28.2979393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,327.08,10.529,91.3,91.4,9,311
2024-08-25T23:15:28.3603660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,325.6,10.529,91.3,91.4,9,306
2024-08-25T23:15:28.4384016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,324.16,10.529,91.3,91,9,302
2024-08-25T23:15:28.5010315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,322.77,10.515,91.2,91,9,298
2024-08-25T23:15:28.5635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,322.05,10.515,91.2,91,9,296
2024-08-25T23:15:28.6321852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,320.94,10.515,91.2,91,9,293
2024-08-25T23:15:28.6946090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,320.56,10.515,91.2,91,9,292
2024-08-25T23:15:28.7571196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,320.18,10.515,91.2,91,9,291
2024-08-25T23:15:28.8196569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,319.8,10.515,91.2,91,9,290
2024-08-25T23:15:28.8977866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,315.16,10.515,91.2,91,8,290
2024-08-25T23:15:28.9602880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,315.16,10.515,91.2,91,8,290
2024-08-25T23:15:29.0227542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,315.16,10.515,91.2,91,8,290
2024-08-25T23:15:29.0868261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,315.46,10.515,91.2,91,8,291
2024-08-25T23:15:29.1477243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,315.16,10.515,91.2,91,8,290
2024-08-25T23:15:29.2258277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,313.92,10.515,91.2,91,8,286
2024-08-25T23:15:29.2883010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,312.94,10.515,91.2,91,8,283
2024-08-25T23:15:29.3507951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,312.61,10.515,91.2,91,8,282
2024-08-25T23:15:29.4134101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,312.54,10.515,91.2,90.8,8,282
2024-08-25T23:15:29.4757829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,312.54,10.515,91.2,90.8,8,282
2024-08-25T23:15:29.5539962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,312.88,10.515,91.2,90.8,8,283
2024-08-25T23:15:29.6162934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,313.72,10.534,91.1,90.8,8,286
2024-08-25T23:15:29.6788825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,314.96,10.534,91.1,90.8,8,290
2024-08-25T23:15:29.7412815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,316.13,10.534,91.1,90.8,8,294
2024-08-25T23:15:29.8038676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,317.2,10.534,91.1,90.8,8,298
2024-08-25T23:15:29.8819551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,324.27,10.534,91.1,90.8,9,303
2024-08-25T23:15:29.9444257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,325.56,10.534,91.1,90.8,9,307
2024-08-25T23:15:30.0069206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,326.74,10.534,91.1,90.8,9,311
2024-08-25T23:15:30.0693734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,327.54,10.534,91.1,90.8,9,314
2024-08-25T23:15:30.1319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,327.79,10.534,91.1,90.8,9,315
2024-08-25T23:15:30.2100279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,328.03,10.534,91.1,90.8,9,316
2024-08-25T23:15:30.2724493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,328.03,10.534,91.1,90.8,9,316
2024-08-25T23:15:30.3349422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,328.03,10.534,91.1,90.8,9,316
2024-08-25T23:15:30.3975085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,328.01,10.534,91.1,90.7,9,316
2024-08-25T23:15:30.4598907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,328.01,10.534,91.1,90.7,9,316
2024-08-25T23:15:30.5224201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,328.11,10.574,91,90.7,9,318
2024-08-25T23:15:30.6005142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,328.31,10.574,91,90.7,9,319
2024-08-25T23:15:30.6630646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,328.66,10.574,91,90.7,9,321
2024-08-25T23:15:30.7254504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,328.81,10.574,91,90.7,9,322
2024-08-25T23:15:30.7880692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,328.81,10.574,91,90.7,9,322
2024-08-25T23:15:30.8504675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,345.1,10.574,91,90.7,11,322
2024-08-25T23:15:30.9286259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,345.1,10.574,91,90.7,11,322
2024-08-25T23:15:30.9910900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,343.93,10.574,91,90.7,11,320
2024-08-25T23:15:31.0535042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,342.2,10.574,91,90.7,11,317
2024-08-25T23:15:31.1160688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,340.49,10.574,91,90.7,11,314
2024-08-25T23:15:31.1785318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,338.81,10.574,91,90.7,11,311
2024-08-25T23:15:31.2566901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,336.06,10.574,91,90.7,11,306
2024-08-25T23:15:31.3192411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,333.88,10.574,91,90.7,11,302
2024-08-25T23:15:31.3971426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,331.77,10.574,91,90.8,11,298
2024-08-25T23:15:31.4441638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,330.17,10.574,91,90.8,11,295
2024-08-25T23:15:31.5066293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,327.32,10.611,90.9,90.8,11,290
2024-08-25T23:15:31.5712473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,325.74,10.611,90.9,90.8,11,287
2024-08-25T23:15:31.6472004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,325.22,10.611,90.9,90.8,11,286
2024-08-25T23:15:31.7096916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,324.69,10.611,90.9,90.8,11,285
2024-08-25T23:15:31.7721968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,324.69,10.611,90.9,90.8,11,285
2024-08-25T23:15:31.8346848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,317.25,10.611,90.9,90.8,9,285
2024-08-25T23:15:31.9128574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,318.03,10.611,90.9,90.8,9,287
2024-08-25T23:15:31.9752954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,319.17,10.611,90.9,90.8,9,290
2024-08-25T23:15:32.0377024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,320.29,10.611,90.9,90.8,9,293
2024-08-25T23:15:32.1002822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,321.02,10.611,90.9,90.8,9,295
2024-08-25T23:15:32.1627235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,321.73,10.611,90.9,90.8,9,297
2024-08-25T23:15:32.2408786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,322.77,10.611,90.9,90.8,9,300
2024-08-25T23:15:32.3034348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,324.09,10.611,90.9,90.8,9,304
2024-08-25T23:15:32.3658370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,325.31,10.611,90.9,90.8,9,308
2024-08-25T23:15:32.4281872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,326.45,10.611,90.9,90.9,9,312
2024-08-25T23:15:32.4908287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,327.03,10.636,90.9,90.9,9,315
2024-08-25T23:15:32.5688720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,327.65,10.636,90.9,90.9,9,318
2024-08-25T23:15:32.6314883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,328.16,10.636,90.9,90.9,9,321
2024-08-25T23:15:32.6938934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,328.42,10.636,90.9,90.9,9,323
2024-08-25T23:15:32.7563474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,328.6,10.636,90.9,90.9,9,325
2024-08-25T23:15:32.8188324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,328.6,10.636,90.9,90.9,9,325
2024-08-25T23:15:32.8813662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,328.52,10.636,90.9,90.9,9,324
2024-08-25T23:15:32.9640497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,328.42,10.636,90.9,90.9,9,323
2024-08-25T23:15:33.0218631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,328.16,10.636,90.9,90.9,9,321
2024-08-25T23:15:33.0843340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,327.84,10.636,90.9,90.9,9,319
2024-08-25T23:15:33.1469715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,327.65,10.636,90.9,90.9,9,318
2024-08-25T23:15:33.2093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,327.46,10.636,90.9,90.9,9,317
2024-08-25T23:15:33.2875399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,327.25,10.636,90.9,90.9,9,316
2024-08-25T23:15:33.3500761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,327.03,10.636,90.9,90.9,9,315
2024-08-25T23:15:33.4124789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,326.8,10.651,91,91,9,314
2024-08-25T23:15:33.4749469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,326.31,10.651,91,91,9,312
2024-08-25T23:15:33.5375062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,326.05,10.651,91,91,9,311
2024-08-25T23:15:33.6155741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,326.05,10.651,91,91,9,311
2024-08-25T23:15:33.6780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,325.79,10.651,91,91,9,310
2024-08-25T23:15:33.7406367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,326.05,10.651,91,91,9,311
2024-08-25T23:15:33.8031059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,326.05,10.651,91,91,9,311
2024-08-25T23:15:33.8656824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,326.31,10.651,91,91,9,312
2024-08-25T23:15:33.9436145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,326.8,10.651,91,91,9,314
2024-08-25T23:15:34.0061646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,327.03,10.651,91,91,9,315
2024-08-25T23:15:34.0686529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,327.65,10.651,91,91,9,318
2024-08-25T23:15:34.1310676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,327.84,10.651,91,91,9,319
2024-08-25T23:15:34.1935970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,327.84,10.651,91,91,9,319
2024-08-25T23:15:34.2717857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,327.84,10.651,91,91,9,319
2024-08-25T23:15:34.3342655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,327.65,10.651,91,91,9,318
2024-08-25T23:15:34.3967042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,327.25,10.651,91,91,9,316
2024-08-25T23:15:34.4591682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,327.1,10.653,91.1,91,9,315
2024-08-25T23:15:34.5254610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,326.87,10.653,91.1,91,9,314
2024-08-25T23:15:34.5879146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,326.38,10.653,91.1,91,9,312
2024-08-25T23:15:34.6505146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,326.12,10.653,91.1,91,9,311
2024-08-25T23:15:34.7285264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,325.29,10.653,91.1,91,9,308
2024-08-25T23:15:34.7911369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,325,10.653,91.1,91,9,307
2024-08-25T23:15:34.8534941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,324.08,10.653,91.1,91,9,304
2024-08-25T23:15:34.9160518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,323.44,10.653,91.1,91,9,302
2024-08-25T23:15:34.9785767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,322.78,10.653,91.1,91,9,300
2024-08-25T23:15:35.0567027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,322.78,10.653,91.1,91,9,300
2024-08-25T23:15:35.1191026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,322.1,10.653,91.1,91,9,298
2024-08-25T23:15:35.1816361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,321.75,10.653,91.1,91,9,297
2024-08-25T23:15:35.2440807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,321.4,10.653,91.1,91,9,296
2024-08-25T23:15:35.3066741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,321.04,10.653,91.1,91,9,295
2024-08-25T23:15:35.4002437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,321.01,10.653,91.1,90.9,9,295
2024-08-25T23:15:35.4471507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,321.01,10.653,91.1,90.9,9,295
2024-08-25T23:15:35.5097197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.35,10.655,91.1,90.9,9,296
2024-08-25T23:15:35.5722300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,322.05,10.655,91.1,90.9,9,298
2024-08-25T23:15:35.6345630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,323.4,10.655,91.1,90.9,9,302
2024-08-25T23:15:35.7217377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,324.35,10.655,91.1,90.9,9,305
2024-08-25T23:15:35.7752436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,324.96,10.655,91.1,90.9,9,307
2024-08-25T23:15:35.8377141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.25,10.655,91.1,90.9,9,308
2024-08-25T23:15:35.9003246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.53,10.655,91.1,90.9,9,309
2024-08-25T23:15:35.9627310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.53,10.655,91.1,90.9,9,309
2024-08-25T23:15:36.0408492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.53,10.655,91.1,90.9,9,309
2024-08-25T23:15:36.1032914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.25,10.655,91.1,90.9,9,308
2024-08-25T23:15:36.1658191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.25,10.655,91.1,90.9,9,308
2024-08-25T23:15:36.2283607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,325.25,10.655,91.1,90.9,9,308
2024-08-25T23:15:36.2908404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,325.53,10.655,91.1,90.9,9,309
2024-08-25T23:15:36.3689286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,326.08,10.655,91.1,90.9,9,311
2024-08-25T23:15:36.4314357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,326.81,10.655,91.1,90.8,9,314
2024-08-25T23:15:36.4939659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,327.37,10.659,91,90.8,9,317
2024-08-25T23:15:36.5572161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.07,10.659,91,90.8,9,321
2024-08-25T23:15:36.6188071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,328.5,10.659,91,90.8,9,325
2024-08-25T23:15:36.6813677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,328.58,10.659,91,90.8,9,329
2024-08-25T23:15:36.7594663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,328.17,10.659,91,90.8,9,333
2024-08-25T23:15:36.8220252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,327.72,10.659,91,90.8,9,335
2024-08-25T23:15:36.8844747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,327.41,10.659,91,90.8,9,336
2024-08-25T23:15:36.9470216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,327.97,10.659,91,90.8,9,334
2024-08-25T23:15:37.0094228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,328.58,10.659,91,90.8,9,329
2024-08-25T23:15:37.0875201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,328.5,10.659,91,90.8,9,325
2024-08-25T23:15:37.1500260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,328.07,10.659,91,90.8,9,321
2024-08-25T23:15:37.2125621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,326.94,10.659,91,90.8,9,315
2024-08-25T23:15:37.2750427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,325.96,10.659,91,90.8,9,311
2024-08-25T23:15:37.3374936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,324.83,10.659,91,90.8,9,307
2024-08-25T23:15:37.4154470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,323.68,10.674,90.8,90.7,9,304
2024-08-25T23:15:37.4780316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,322.71,10.674,90.8,90.7,9,301
2024-08-25T23:15:37.5405940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,321.71,10.674,90.8,90.7,9,298
2024-08-25T23:15:37.6029940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,321.36,10.674,90.8,90.7,9,297
2024-08-25T23:15:37.6655567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,321.01,10.674,90.8,90.7,9,296
2024-08-25T23:15:37.7437011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,320.3,10.674,90.8,90.7,9,294
2024-08-25T23:15:37.8061785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,320.3,10.674,90.8,90.7,9,294
2024-08-25T23:15:37.8685424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,320.3,10.674,90.8,90.7,9,294
2024-08-25T23:15:37.9311407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,321.36,10.674,90.8,90.7,9,297
2024-08-25T23:15:37.9936067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,322.38,10.674,90.8,90.7,9,300
2024-08-25T23:15:38.0717270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,323.36,10.674,90.8,90.7,9,303
2024-08-25T23:15:38.1342324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,324.88,10.674,90.8,90.7,9,308
2024-08-25T23:15:38.1967342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,326.44,10.674,90.8,90.7,9,314
2024-08-25T23:15:38.2591808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,327.28,10.674,90.8,90.7,9,318
2024-08-25T23:15:38.3216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,328.02,10.674,90.8,90.7,9,323
2024-08-25T23:15:38.3997623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,328.27,10.674,90.8,90.6,9,328
2024-08-25T23:15:38.4623160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,327.87,10.688,90.7,90.6,9,331
2024-08-25T23:15:38.5248056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,327.57,10.688,90.7,90.6,9,333
2024-08-25T23:15:38.5872816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,327.09,10.688,90.7,90.6,9,335
2024-08-25T23:15:38.6496929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,326.77,10.688,90.7,90.6,9,336
2024-08-25T23:15:38.7278247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,326.77,10.688,90.7,90.6,9,336
2024-08-25T23:15:38.7903151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,326.77,10.688,90.7,90.6,9,336
2024-08-25T23:15:38.8527496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,327.09,10.688,90.7,90.6,9,335
2024-08-25T23:15:38.9153380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,327.57,10.688,90.7,90.6,9,333
2024-08-25T23:15:38.9777460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,327.87,10.688,90.7,90.6,9,331
2024-08-25T23:15:39.0402587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,328.03,10.688,90.7,90.6,9,329
2024-08-25T23:15:39.1183615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,328.03,10.688,90.7,90.6,9,329
2024-08-25T23:15:39.1808864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,328.05,10.688,90.7,90.6,9,328
2024-08-25T23:15:39.2433360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,328.05,10.688,90.7,90.6,9,328
2024-08-25T23:15:39.3058830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,328.03,10.688,90.7,90.6,9,329
2024-08-25T23:15:39.3994678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,327.87,10.688,90.7,90.6,9,331
2024-08-25T23:15:39.4465013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.05,327.74,10.688,90.7,90.6,9,332
2024-08-25T23:15:39.5088974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,326.94,10.69,90.6,90.6,9,335
2024-08-25T23:15:39.5713751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,326.61,10.69,90.6,90.6,9,336
2024-08-25T23:15:39.6339199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,325.25,10.69,90.6,90.6,9,339
2024-08-25T23:15:39.6963020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.5,323.15,10.69,90.6,90.6,9,342
2024-08-25T23:15:39.7744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,321.19,10.69,90.6,90.6,9,344
2024-08-25T23:15:39.8369757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,294.08,10.69,90.6,90.6,7,346
2024-08-25T23:15:39.8995069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,294.08,10.69,90.6,90.6,7,346
2024-08-25T23:15:39.9618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,295.36,10.69,90.6,90.6,7,345
2024-08-25T23:15:40.0244457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,298.81,10.69,90.6,90.6,7,342
2024-08-25T23:15:40.1023864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,302.58,10.69,90.6,90.6,7,338
2024-08-25T23:15:40.1650200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,306.68,10.69,90.6,90.6,7,332
2024-08-25T23:15:40.2275591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,309.61,10.69,90.6,90.6,7,325
2024-08-25T23:15:40.2900137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,311.08,10.69,90.6,90.6,7,318
2024-08-25T23:15:40.3524482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,311.51,10.69,90.6,90.6,7,311
2024-08-25T23:15:40.4305825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,311.19,10.69,90.6,90.7,7,304
2024-08-25T23:15:40.4930864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,310.87,10.681,90.7,90.7,7,300
2024-08-25T23:15:40.5556044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,310.27,10.681,90.7,90.7,7,296
2024-08-25T23:15:40.6181535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,309.55,10.681,90.7,90.7,7,292
2024-08-25T23:15:40.6806111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,309.14,10.681,90.7,90.7,7,290
2024-08-25T23:15:40.7587049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,308.93,10.681,90.7,90.7,7,289
2024-08-25T23:15:40.8212808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,308.93,10.681,90.7,90.7,7,289
2024-08-25T23:15:40.8837236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,314.12,10.681,90.7,90.7,8,290
2024-08-25T23:15:40.9461239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,314.97,10.681,90.7,90.7,8,293
2024-08-25T23:15:41.0086084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,315.5,10.681,90.7,90.7,8,295
2024-08-25T23:15:41.0712013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,316.27,10.681,90.7,90.7,8,298
2024-08-25T23:15:41.1491695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,317.18,10.681,90.7,90.7,8,302
2024-08-25T23:15:41.2151813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,317.79,10.681,90.7,90.7,8,305
2024-08-25T23:15:41.2776884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,318.3,10.681,90.7,90.7,8,308
2024-08-25T23:15:41.3401614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,319.02,10.681,90.7,90.7,8,314
2024-08-25T23:15:41.4026689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,319.2,10.665,90.6,90.7,8,318
2024-08-25T23:15:41.4651057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,319.07,10.665,90.6,90.7,8,322
2024-08-25T23:15:41.5432572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,318.34,10.665,90.6,90.7,8,327
2024-08-25T23:15:41.6057325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,317.16,10.665,90.6,90.7,8,331
2024-08-25T23:15:41.6682779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,315.26,10.665,90.6,90.7,8,335
2024-08-25T23:15:41.7307553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,312.4,10.665,90.6,90.7,8,339
2024-08-25T23:15:41.7931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.92,309.45,10.665,90.6,90.7,8,342
2024-08-25T23:15:41.8711612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,320.23,10.665,90.6,90.7,9,345
2024-08-25T23:15:41.9337889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,317.32,10.665,90.6,90.7,9,347
2024-08-25T23:15:41.9962846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.37,311.3,10.665,90.6,90.7,9,350
2024-08-25T23:15:42.0587696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.04,302.6,10.665,90.6,90.7,9,353
2024-08-25T23:15:42.1212704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.74,285.79,10.665,90.6,90.7,9,357
2024-08-25T23:15:42.1994476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.67,270.06,10.665,90.6,90.7,9,0
2024-08-25T23:15:42.2619186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.75,254.43,10.665,90.6,90.7,9,3
2024-08-25T23:15:42.3243859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.06,237.92,10.665,90.6,90.7,9,7
2024-08-25T23:15:42.3868245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.5,226.72,10.64,90.5,90.6,9,11
2024-08-25T23:15:42.4492993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.05,220.26,10.64,90.5,90.6,9,15
2024-08-25T23:15:42.5274103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.49,217.22,10.64,90.5,90.6,9,18
2024-08-25T23:15:42.5899711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.94,215.2,10.64,90.5,90.6,9,21
2024-08-25T23:15:42.6524065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,213.91,10.64,90.5,90.6,9,24
2024-08-25T23:15:42.7148937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,213.36,10.64,90.5,90.6,9,26
2024-08-25T23:15:42.7774032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,213.16,10.64,90.5,90.6,9,27
2024-08-25T23:15:42.8554531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,244.45,10.64,90.5,90.6,6,25
2024-08-25T23:15:42.9179815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,247.31,10.64,90.5,90.6,6,21
2024-08-25T23:15:42.9805294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,253.63,10.64,90.5,90.6,6,14
2024-08-25T23:15:43.0429428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,262.73,10.64,90.5,90.6,6,6
2024-08-25T23:15:43.1054852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,276.77,10.64,90.5,90.6,6,355
2024-08-25T23:15:43.1937867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,288.17,10.64,90.5,90.6,6,345
2024-08-25T23:15:43.2336493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,297.06,10.64,90.5,90.6,6,334
2024-08-25T23:15:43.3118113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,301.83,10.64,90.5,90.6,6,324
2024-08-25T23:15:43.3933158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,304.17,10.64,90.5,90.7,6,314
2024-08-25T23:15:43.4366473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,304.81,10.64,90.5,90.7,6,306
2024-08-25T23:15:43.4992987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,304.62,10.603,90.3,90.7,6,299
2024-08-25T23:15:43.5617308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,304.32,10.603,90.3,90.7,6,295
2024-08-25T23:15:43.6398694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,304.12,10.603,90.3,90.7,6,293
2024-08-25T23:15:43.7024050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,303.88,10.603,90.3,90.7,6,291
2024-08-25T23:15:43.7649340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,303.88,10.603,90.3,90.7,6,291
2024-08-25T23:15:43.8315547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,298.18,10.603,90.3,90.7,5,290
2024-08-25T23:15:43.8941022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,298.18,10.603,90.3,90.7,5,290
2024-08-25T23:15:43.9565985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,298.24,10.603,90.3,90.7,5,291
2024-08-25T23:15:44.0347041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,298.34,10.603,90.3,90.7,5,293
2024-08-25T23:15:44.0970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,298.37,10.603,90.3,90.7,5,294
2024-08-25T23:15:44.1597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,298.37,10.603,90.3,90.7,5,294
2024-08-25T23:15:44.2221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,298.18,10.603,90.3,90.7,5,290
2024-08-25T23:15:44.2846631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,297.55,10.603,90.3,90.7,5,283
2024-08-25T23:15:44.3627324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,296.54,10.57,90.3,90.7,5,275
2024-08-25T23:15:44.4251678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.15,10.57,90.3,90.8,5,267
2024-08-25T23:15:44.4877434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,293.7,10.57,90.3,90.8,5,260
2024-08-25T23:15:44.5502115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,293.03,10.57,90.3,90.8,5,257
2024-08-25T23:15:44.6126400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,293.03,10.57,90.3,90.8,5,257
2024-08-25T23:15:44.6751608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,293.26,10.57,90.3,90.8,5,258
2024-08-25T23:15:44.7534005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,293.92,10.57,90.3,90.8,5,261
2024-08-25T23:15:44.8158509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,294.75,10.57,90.3,90.8,5,265
2024-08-25T23:15:44.8783059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,300.48,10.57,90.3,90.8,6,272
2024-08-25T23:15:44.9408237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,302.01,10.57,90.3,90.8,6,279
2024-08-25T23:15:45.0032251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,303.44,10.57,90.3,90.8,6,287
2024-08-25T23:15:45.0813270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.53,10.57,90.3,90.8,6,296
2024-08-25T23:15:45.1438990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,304.88,10.57,90.3,90.8,6,303
2024-08-25T23:15:45.2063551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,304.57,10.57,90.3,90.8,6,311
2024-08-25T23:15:45.2688952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,303.5,10.57,90.3,90.8,6,318
2024-08-25T23:15:45.3313411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,301.44,10.57,90.3,90.8,6,325
2024-08-25T23:15:45.4095115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,298.64,10.57,90.3,90.9,6,331
2024-08-25T23:15:45.4719286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,294.02,10.57,90.3,90.9,6,338
2024-08-25T23:15:45.5383280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.1,289.69,10.57,90.3,90.9,6,343
2024-08-25T23:15:45.6007951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,285.68,10.545,90.3,90.9,6,347
2024-08-25T23:15:45.6632108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,283.43,10.545,90.3,90.9,6,349
2024-08-25T23:15:45.7258025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,282.26,10.545,90.3,90.9,6,350
2024-08-25T23:15:45.8083936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,282.26,10.545,90.3,90.9,6,350
2024-08-25T23:15:45.8551777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,281.04,10.545,90.3,90.9,5,347
2024-08-25T23:15:45.9332970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,284.82,10.545,90.3,90.9,5,342
2024-08-25T23:15:45.9957263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,288.13,10.545,90.3,90.9,5,337
2024-08-25T23:15:46.0583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,291.45,10.545,90.3,90.9,5,331
2024-08-25T23:15:46.1207715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,294.05,10.545,90.3,90.9,5,325
2024-08-25T23:15:46.1832707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,295.71,10.545,90.3,90.9,5,320
2024-08-25T23:15:46.2614094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,297.14,10.545,90.3,90.9,5,314
2024-08-25T23:15:46.3238921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,298.05,10.545,90.3,90.9,5,308
2024-08-25T23:15:46.3863037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,298.47,10.545,90.3,90.9,5,303
2024-08-25T23:15:46.4488064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,298.6,10.545,90.3,90.9,5,297
2024-08-25T23:15:46.5112998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,298.54,10.532,90.3,90.9,5,293
2024-08-25T23:15:46.5893535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,298.31,10.532,90.3,90.9,5,289
2024-08-25T23:15:46.6518396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,298.06,10.532,90.3,90.9,5,286
2024-08-25T23:15:46.7144169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,297.86,10.532,90.3,90.9,5,284
2024-08-25T23:15:46.7768612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.63,10.532,90.3,90.9,5,282
2024-08-25T23:15:46.8393341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,306.69,10.532,90.3,90.9,7,279
2024-08-25T23:15:46.9018712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,306.14,10.532,90.3,90.9,7,277
2024-08-25T23:15:46.9799839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,305.86,10.532,90.3,90.9,7,276
2024-08-25T23:15:47.0425180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.57,10.532,90.3,90.9,7,275
2024-08-25T23:15:47.1048505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.57,10.532,90.3,90.9,7,275
2024-08-25T23:15:47.1674311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,305.57,10.532,90.3,90.9,7,275
2024-08-25T23:15:47.2299735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,305.86,10.532,90.3,90.9,7,276
2024-08-25T23:15:47.3080172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,306.69,10.532,90.3,90.9,7,279
2024-08-25T23:15:47.3860027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,307.46,10.532,90.3,90.8,7,282
2024-08-25T23:15:47.4328092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,308.69,10.532,90.3,90.8,7,287
2024-08-25T23:15:47.4955078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,309.8,10.525,90.3,90.8,7,292
2024-08-25T23:15:47.5579048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,310.71,10.525,90.3,90.8,7,297
2024-08-25T23:15:47.6360692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,311.53,10.525,90.3,90.8,7,303
2024-08-25T23:15:47.6985710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,311.98,10.525,90.3,90.8,7,310
2024-08-25T23:15:47.7610829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,311.87,10.525,90.3,90.8,7,315
2024-08-25T23:15:47.8235172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,311.11,10.525,90.3,90.8,7,321
2024-08-25T23:15:47.8860267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,310.12,10.525,90.3,90.8,7,325
2024-08-25T23:15:47.9642055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,308.17,10.525,90.3,90.8,7,330
2024-08-25T23:15:48.0266985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,305.24,10.525,90.3,90.8,7,335
2024-08-25T23:15:48.0889905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.73,10.525,90.3,90.8,7,337
2024-08-25T23:15:48.1517055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,303.73,10.525,90.3,90.8,7,337
2024-08-25T23:15:48.2141229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,304.51,10.525,90.3,90.8,7,336
2024-08-25T23:15:48.2922360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,306.55,10.525,90.3,90.8,7,333
2024-08-25T23:15:48.3546456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,308.63,10.525,90.3,90.8,7,329
2024-08-25T23:15:48.4198620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,309.79,10.525,90.3,90.8,7,326
2024-08-25T23:15:48.4796777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,310.57,10.521,90.2,90.8,7,323
2024-08-25T23:15:48.5421642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,311.01,10.521,90.2,90.8,7,321
2024-08-25T23:15:48.6202158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,311.61,10.521,90.2,90.8,7,317
2024-08-25T23:15:48.6863462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,311.84,10.521,90.2,90.8,7,314
2024-08-25T23:15:48.7488764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,311.9,10.521,90.2,90.8,7,310
2024-08-25T23:15:48.8114177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,311.72,10.521,90.2,90.8,7,306
2024-08-25T23:15:48.8737713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,317.76,10.521,90.2,90.8,8,303
2024-08-25T23:15:48.9363748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,317.08,10.521,90.2,90.8,8,300
2024-08-25T23:15:49.0143953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,316.33,10.521,90.2,90.8,8,297
2024-08-25T23:15:49.0652840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,316.07,10.521,90.2,90.8,8,296
2024-08-25T23:15:49.1419929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,316.07,10.521,90.2,90.8,8,296
2024-08-25T23:15:49.2044678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,315.8,10.521,90.2,90.8,8,295
2024-08-25T23:15:49.2669825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,316.07,10.521,90.2,90.8,8,296
2024-08-25T23:15:49.3295151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,315.8,10.521,90.2,90.8,8,295
2024-08-25T23:15:49.4104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,316.07,10.521,90.2,90.8,8,296
2024-08-25T23:15:49.4700532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,316.07,10.521,90.2,90.8,8,296
2024-08-25T23:15:49.5325894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,316.33,10.521,90.2,90.8,8,297
2024-08-25T23:15:49.5987148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,317.07,10.539,90.3,90.8,8,300
2024-08-25T23:15:49.6612283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,317.96,10.539,90.3,90.8,8,304
2024-08-25T23:15:49.7238935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,319,10.539,90.3,90.8,8,310
2024-08-25T23:15:49.7863847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,319.46,10.539,90.3,90.8,8,314
2024-08-25T23:15:49.8643889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,327.6,10.539,90.3,90.8,9,317
2024-08-25T23:15:49.9268609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,328.34,10.539,90.3,90.8,9,321
2024-08-25T23:15:49.9893511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,328.82,10.539,90.3,90.8,9,325
2024-08-25T23:15:50.0518798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,328.95,10.539,90.3,90.8,9,328
2024-08-25T23:15:50.1143505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,328.71,10.539,90.3,90.8,9,332
2024-08-25T23:15:50.1924268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,328.55,10.539,90.3,90.8,9,333
2024-08-25T23:15:50.2592132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.88,328.71,10.539,90.3,90.8,9,332
2024-08-25T23:15:50.3217446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,328.89,10.539,90.3,90.8,9,330
2024-08-25T23:15:50.3841478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,328.94,10.539,90.3,90.6,9,328
2024-08-25T23:15:50.4466674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,328.94,10.539,90.3,90.6,9,328
2024-08-25T23:15:50.5091738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,328.94,10.539,90.3,90.6,9,328
2024-08-25T23:15:50.5872667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,328.67,10.597,90.6,90.6,9,326
2024-08-25T23:15:50.6497154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,328.52,10.597,90.6,90.6,9,324
2024-08-25T23:15:50.7121633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,328.14,10.597,90.6,90.6,9,321
2024-08-25T23:15:50.7747507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,327.41,10.597,90.6,90.6,9,317
2024-08-25T23:15:50.8371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,326.48,10.597,90.6,90.6,9,313
2024-08-25T23:15:50.8996872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,325.11,10.597,90.6,90.6,9,308
2024-08-25T23:15:50.9777927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,323.89,10.597,90.6,90.6,9,304
2024-08-25T23:15:51.0402165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,322.57,10.597,90.6,90.6,9,300
2024-08-25T23:15:51.1028749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,321.17,10.597,90.6,90.6,9,296
2024-08-25T23:15:51.1652669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,320.08,10.597,90.6,90.6,9,293
2024-08-25T23:15:51.2277480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,319.34,10.597,90.6,90.6,9,291
2024-08-25T23:15:51.3059620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,318.96,10.597,90.6,90.6,9,290
2024-08-25T23:15:51.3838796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,319.3,10.597,90.6,90.5,9,291
2024-08-25T23:15:51.4307538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,320.41,10.597,90.6,90.5,9,294
2024-08-25T23:15:51.4934346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,321.31,10.669,90.8,90.5,9,297
2024-08-25T23:15:51.5558686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,322.67,10.669,90.8,90.5,9,301
2024-08-25T23:15:51.6340462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.95,10.669,90.8,90.5,9,305
2024-08-25T23:15:51.6964423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,324.84,10.669,90.8,90.5,9,308
2024-08-25T23:15:51.7589504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,325.67,10.669,90.8,90.5,9,311
2024-08-25T23:15:51.8214653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,333.32,10.669,90.8,90.5,10,314
2024-08-25T23:15:51.8838942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,333.71,10.669,90.8,90.5,10,315
2024-08-25T23:15:51.9620114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,333.71,10.669,90.8,90.5,10,315
2024-08-25T23:15:52.0245404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,333.71,10.669,90.8,90.5,10,315
2024-08-25T23:15:52.0869849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,334.1,10.669,90.8,90.5,10,316
2024-08-25T23:15:52.1494781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,334.1,10.669,90.8,90.5,10,316
2024-08-25T23:15:52.2120149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,333.71,10.669,90.8,90.5,10,315
2024-08-25T23:15:52.2900887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,333.32,10.669,90.8,90.5,10,314
2024-08-25T23:15:52.3526232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,332.52,10.669,90.8,90.5,10,312
2024-08-25T23:15:52.4150171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,331.34,10.669,90.8,90.6,10,309
2024-08-25T23:15:52.4775411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,329.87,10.721,90.9,90.6,10,306
2024-08-25T23:15:52.5400008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,328.61,10.721,90.9,90.6,10,303
2024-08-25T23:15:52.6033020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,327.32,10.721,90.9,90.6,10,300
2024-08-25T23:15:52.6806208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.46,10.721,90.9,90.6,10,298
2024-08-25T23:15:52.7430754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,325.58,10.721,90.9,90.6,10,296
2024-08-25T23:15:52.8056476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,325.58,10.721,90.9,90.6,10,296
2024-08-25T23:15:52.8681432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,328.88,10.721,90.9,90.6,11,294
2024-08-25T23:15:52.9306275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,328.88,10.721,90.9,90.6,11,294
2024-08-25T23:15:53.0086590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,328.88,10.721,90.9,90.6,11,294
2024-08-25T23:15:53.0712165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,328.88,10.721,90.9,90.6,11,294
2024-08-25T23:15:53.1336631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,329.92,10.721,90.9,90.6,11,296
2024-08-25T23:15:53.1961460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,330.44,10.721,90.9,90.6,11,297
2024-08-25T23:15:53.2586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,331.49,10.721,90.9,90.6,11,299
2024-08-25T23:15:53.3367287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,332.54,10.721,90.9,90.6,11,301
2024-08-25T23:15:53.3991693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,334.18,10.721,90.9,90.7,11,304
2024-08-25T23:15:53.4616388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,335.77,10.721,90.9,90.7,11,307
2024-08-25T23:15:53.5242661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,337.37,10.721,90.9,90.7,11,310
2024-08-25T23:15:53.5866477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,339.23,10.753,90.7,90.7,11,314
2024-08-25T23:15:53.6647457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,340.85,10.753,90.7,90.7,11,317
2024-08-25T23:15:53.7272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,341.94,10.753,90.7,90.7,11,319
2024-08-25T23:15:53.7897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,342.49,10.753,90.7,90.7,11,320
2024-08-25T23:15:53.8522691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,343.04,10.753,90.7,90.7,11,321
2024-08-25T23:15:53.9147783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,343.04,10.753,90.7,90.7,11,321
2024-08-25T23:15:53.9928697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,343.04,10.753,90.7,90.7,11,321
2024-08-25T23:15:54.0554094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,343.59,10.753,90.7,90.7,11,322
2024-08-25T23:15:54.1178158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,344.14,10.753,90.7,90.7,11,323
2024-08-25T23:15:54.1803690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,343.04,10.753,90.7,90.7,11,321
2024-08-25T23:15:54.2428968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,341.39,10.753,90.7,90.7,11,318
2024-08-25T23:15:54.3209079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,339.77,10.753,90.7,90.7,11,315
2024-08-25T23:15:54.3834694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,338.75,10.753,90.7,90.8,11,313
2024-08-25T23:15:54.4458684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,337.68,10.753,90.7,90.8,11,311
2024-08-25T23:15:54.5084995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,336.39,10.768,90.4,90.8,11,309
2024-08-25T23:15:54.5708522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,336.39,10.768,90.4,90.8,11,309
2024-08-25T23:15:54.6489457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,336.39,10.768,90.4,90.8,11,309
2024-08-25T23:15:54.7115016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,336.39,10.768,90.4,90.8,11,309
2024-08-25T23:15:54.7740091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,337.45,10.768,90.4,90.8,11,311
2024-08-25T23:15:54.8364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,337.98,10.768,90.4,90.8,11,312
2024-08-25T23:15:54.8989592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,339.05,10.768,90.4,90.8,11,314
2024-08-25T23:15:54.9769779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,339.59,10.768,90.4,90.8,11,315
2024-08-25T23:15:55.0395962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,341.21,10.768,90.4,90.8,11,318
2024-08-25T23:15:55.1020069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,342.84,10.768,90.4,90.8,11,321
2024-08-25T23:15:55.1644491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,343.95,10.768,90.4,90.8,11,323
2024-08-25T23:15:55.2270794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,345.62,10.768,90.4,90.8,11,326
2024-08-25T23:15:55.2895601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,347.33,10.768,90.4,90.8,11,329
2024-08-25T23:15:55.3676820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.91,10.768,90.4,90.8,11,330
2024-08-25T23:15:55.4340006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,347.5,10.768,90.4,91.1,11,329
2024-08-25T23:15:55.4965815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,346.29,10.766,90.2,91.1,11,327
2024-08-25T23:15:55.5590350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,344.6,10.766,90.2,91.1,11,324
2024-08-25T23:15:55.6215618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,342.38,10.766,90.2,91.1,11,320
2024-08-25T23:15:55.6913397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,339.13,10.766,90.2,91.1,11,314
2024-08-25T23:15:55.7537367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,337,10.766,90.2,91.1,11,310
2024-08-25T23:15:55.8161916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,322.93,10.766,90.2,91.1,9,304
2024-08-25T23:15:55.8943483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,321.69,10.766,90.2,91.1,9,300
2024-08-25T23:15:55.9567565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,320.37,10.766,90.2,91.1,9,296
2024-08-25T23:15:56.0214013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,318.98,10.766,90.2,91.1,9,292
2024-08-25T23:15:56.0837075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,318.26,10.766,90.2,91.1,9,290
2024-08-25T23:15:56.1464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,317.89,10.766,90.2,91.1,9,289
2024-08-25T23:15:56.2089481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,317.89,10.766,90.2,91.1,9,289
2024-08-25T23:15:56.2713623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,317.89,10.766,90.2,91.1,9,289
2024-08-25T23:15:56.3549469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,318.26,10.766,90.2,91.1,9,290
2024-08-25T23:15:56.4119783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,318.7,10.748,90.1,91.3,9,291
2024-08-25T23:15:56.4743211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,319.05,10.748,90.1,91.3,9,292
2024-08-25T23:15:56.5370186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,319.41,10.748,90.1,91.3,9,293
2024-08-25T23:15:56.6150256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,319.76,10.748,90.1,91.3,9,294
2024-08-25T23:15:56.6775463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,320.45,10.748,90.1,91.3,9,296
2024-08-25T23:15:56.7398974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,321.12,10.748,90.1,91.3,9,298
2024-08-25T23:15:56.8025132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,322.09,10.748,90.1,91.3,9,301
2024-08-25T23:15:56.8709230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,310.6,10.748,90.1,91.3,7,305
2024-08-25T23:15:56.9333415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,310.74,10.748,90.1,91.3,7,310
2024-08-25T23:15:56.9958223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.49,10.748,90.1,91.3,7,315
2024-08-25T23:15:57.0738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,309.75,10.748,90.1,91.3,7,320
2024-08-25T23:15:57.1363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,308.4,10.748,90.1,91.3,7,325
2024-08-25T23:15:57.1989916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,305.72,10.748,90.1,91.3,7,331
2024-08-25T23:15:57.2690543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,302.38,10.748,90.1,91.3,7,336
2024-08-25T23:15:57.3359706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.52,296.66,10.748,90.1,91.3,7,342
2024-08-25T23:15:57.3940392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.03,287.3,10.748,90.1,91.3,7,349
2024-08-25T23:15:57.4566597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,277.13,10.748,90.1,91.3,7,355
2024-08-25T23:15:57.5190166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,266,10.748,90.1,91.3,7,1
2024-08-25T23:15:57.5971759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.91,255.58,10.712,90.2,91.3,7,7
2024-08-25T23:15:57.6596588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,246.71,10.712,90.2,91.3,7,13
2024-08-25T23:15:57.7220875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,240.99,10.712,90.2,91.3,7,18
2024-08-25T23:15:57.7846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,237.47,10.712,90.2,91.3,7,22
2024-08-25T23:15:57.8471193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,250.73,10.712,90.2,91.3,5,25
2024-08-25T23:15:57.9251947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,250.21,10.712,90.2,91.3,5,26
2024-08-25T23:15:57.9876894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,251.83,10.712,90.2,91.3,5,23
2024-08-25T23:15:58.0502362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,255.59,10.712,90.2,91.3,5,17
2024-08-25T23:15:58.1127020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,260.79,10.712,90.2,91.3,5,10
2024-08-25T23:15:58.1752466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,267.49,10.712,90.2,91.3,5,2
2024-08-25T23:15:58.2533467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,276.17,10.712,90.2,91.3,5,352
2024-08-25T23:15:58.3158246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,283.98,10.712,90.2,91.3,5,342
2024-08-25T23:15:58.3937857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,290.54,10.712,90.2,91.4,5,331
2024-08-25T23:15:58.4407007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,294.26,10.712,90.2,91.4,5,322
2024-08-25T23:15:58.5032311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,296.79,10.662,90.4,91.4,5,314
2024-08-25T23:15:58.5656736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,297.74,10.662,90.4,91.4,5,308
2024-08-25T23:15:58.6438799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,298.04,10.662,90.4,91.4,5,305
2024-08-25T23:15:58.7063463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,298.19,10.662,90.4,91.4,5,303
2024-08-25T23:15:58.7689272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,298.29,10.662,90.4,91.4,5,301
2024-08-25T23:15:58.8313891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.13,10.662,90.4,91.4,4,300
2024-08-25T23:15:58.8937976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.13,10.662,90.4,91.4,4,300
2024-08-25T23:15:58.9719768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,292.13,10.662,90.4,91.4,4,300
2024-08-25T23:15:59.0344148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,292.25,10.662,90.4,91.4,4,298
2024-08-25T23:15:59.0968697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.3,10.662,90.4,91.4,4,297
2024-08-25T23:15:59.1593440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.34,10.662,90.4,91.4,4,296
2024-08-25T23:15:59.2218208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.34,10.662,90.4,91.4,4,296
2024-08-25T23:15:59.2999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.34,10.662,90.4,91.4,4,296
2024-08-25T23:15:59.3936250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.4,10.662,90.4,91.4,4,294
2024-08-25T23:15:59.4248796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.4,10.662,90.4,91.4,4,294
2024-08-25T23:15:59.4873740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292.63,10.605,90.5,91.4,4,294
2024-08-25T23:15:59.5499706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292.63,10.605,90.5,91.4,4,294
2024-08-25T23:15:59.6280175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.61,10.605,90.5,91.4,4,295
2024-08-25T23:15:59.6905064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,292.58,10.605,90.5,91.4,4,296
2024-08-25T23:15:59.7569293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,292.54,10.605,90.5,91.4,4,297
2024-08-25T23:15:59.8193815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,310.82,10.605,90.5,91.4,7,298
2024-08-25T23:15:59.8819999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,311.21,10.605,90.5,91.4,7,301
2024-08-25T23:15:59.9444059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,311.52,10.605,90.5,91.4,7,304
2024-08-25T23:16:00.0069313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,311.72,10.605,90.5,91.4,7,307
2024-08-25T23:16:00.0849565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,311.79,10.605,90.5,91.4,7,309
2024-08-25T23:16:00.1474777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,311.75,10.605,90.5,91.4,7,313
2024-08-25T23:16:00.2098619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,311.54,10.605,90.5,91.4,7,316
2024-08-25T23:16:00.2724707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,310.98,10.605,90.5,91.4,7,320
2024-08-25T23:16:00.3348621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,310.03,10.605,90.5,91.4,7,324
2024-08-25T23:16:00.4130178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,308.96,10.559,90.5,91.2,7,328
2024-08-25T23:16:00.4755410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,307,10.559,90.5,91.2,7,332
2024-08-25T23:16:00.5381236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,305.08,10.559,90.5,91.2,7,335
2024-08-25T23:16:00.6004765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,303.55,10.559,90.5,91.2,7,337
2024-08-25T23:16:00.6631232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,300.84,10.559,90.5,91.2,7,340
2024-08-25T23:16:00.7411443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,298.74,10.559,90.5,91.2,7,342
2024-08-25T23:16:00.8035846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,295.1,10.559,90.5,91.2,7,345
2024-08-25T23:16:00.8661029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,302.36,10.559,90.5,91.2,8,347
2024-08-25T23:16:00.9285386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.81,291.68,10.559,90.5,91.2,8,352
2024-08-25T23:16:00.9910827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,286.41,10.559,90.5,91.2,8,354
2024-08-25T23:16:01.0692761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.7,286.41,10.559,90.5,91.2,8,354
2024-08-25T23:16:01.1316241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,289.11,10.559,90.5,91.2,8,353
2024-08-25T23:16:01.2013018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.88,294.1,10.559,90.5,91.2,8,351
2024-08-25T23:16:01.2638071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,298.52,10.559,90.5,91.2,8,349
2024-08-25T23:16:01.3262767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.23,302.36,10.559,90.5,91.2,8,347
2024-08-25T23:16:01.3887514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.56,307.38,10.559,90.5,91,8,344
2024-08-25T23:16:01.4512036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,312.92,10.559,90.5,91,8,339
2024-08-25T23:16:01.5293416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,316.39,10.559,90.5,91,8,334
2024-08-25T23:16:01.5918427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,319.25,10.533,90.6,91,8,327
2024-08-25T23:16:01.6575611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,320.01,10.533,90.6,91,8,320
2024-08-25T23:16:01.7199705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,319.79,10.533,90.6,91,8,314
2024-08-25T23:16:01.7825437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,318.84,10.533,90.6,91,8,307
2024-08-25T23:16:01.8450671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,305.29,10.533,90.6,91,6,302
2024-08-25T23:16:01.9074205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,304.85,10.533,90.6,91,6,295
2024-08-25T23:16:01.9856358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,304.13,10.533,90.6,91,6,289
2024-08-25T23:16:02.0507567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,303.15,10.533,90.6,91,6,283
2024-08-25T23:16:02.1132178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,302.18,10.533,90.6,91,6,278
2024-08-25T23:16:02.1756667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,300.84,10.533,90.6,91,6,272
2024-08-25T23:16:02.2382106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,299.36,10.533,90.6,91,6,266
2024-08-25T23:16:02.3007322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,297.75,10.533,90.6,91,6,260
2024-08-25T23:16:02.3787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,296.54,10.533,90.6,90.7,6,256
2024-08-25T23:16:02.4411574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,295.96,10.533,90.6,90.7,6,254
2024-08-25T23:16:02.5038220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,296.03,10.529,90.7,90.7,6,254
2024-08-25T23:16:02.5660533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,296.9,10.529,90.7,90.7,6,257
2024-08-25T23:16:02.6286626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,298.57,10.529,90.7,90.7,6,263
2024-08-25T23:16:02.7069024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,300.62,10.529,90.7,90.7,6,271
2024-08-25T23:16:02.7693748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,302.62,10.529,90.7,90.7,6,280
2024-08-25T23:16:02.8318499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,304.19,10.529,90.7,90.7,6,289
2024-08-25T23:16:02.8943385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,305.11,10.529,90.7,90.7,6,297
2024-08-25T23:16:02.9568061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,305.43,10.529,90.7,90.7,6,306
2024-08-25T23:16:03.0349348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,304.86,10.529,90.7,90.7,6,314
2024-08-25T23:16:03.1017758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,303.47,10.529,90.7,90.7,6,321
2024-08-25T23:16:03.1599230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,301.43,10.529,90.7,90.7,6,327
2024-08-25T23:16:03.2223251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,301,10.529,90.7,90.7,6,328
2024-08-25T23:16:03.2848867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,301.43,10.529,90.7,90.7,6,327
2024-08-25T23:16:03.3628877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,303.19,10.529,90.7,90.7,6,322
2024-08-25T23:16:03.4253853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,304.75,10.529,90.7,90.5,6,315
2024-08-25T23:16:03.4879181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,305.27,10.532,90.6,90.5,6,308
2024-08-25T23:16:03.5504861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,305.31,10.532,90.6,90.5,6,303
2024-08-25T23:16:03.6128877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,304.99,10.532,90.6,90.5,6,297
2024-08-25T23:16:03.6910551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,304.59,10.532,90.6,90.5,6,293
2024-08-25T23:16:03.7535005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,304.06,10.532,90.6,90.5,6,289
2024-08-25T23:16:03.8161265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,314.23,10.532,90.6,90.5,8,289
2024-08-25T23:16:03.8785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,314.23,10.532,90.6,90.5,8,289
2024-08-25T23:16:03.9409659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,314.23,10.532,90.6,90.5,8,289
2024-08-25T23:16:04.0035297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,315.12,10.532,90.6,90.5,8,292
2024-08-25T23:16:04.0816342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,316.24,10.532,90.6,90.5,8,296
2024-08-25T23:16:04.1440709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,317.26,10.532,90.6,90.5,8,300
2024-08-25T23:16:04.2066571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,318.57,10.532,90.6,90.5,8,306
2024-08-25T23:16:04.2691007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,319.25,10.532,90.6,90.5,8,310
2024-08-25T23:16:04.3315683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,319.75,10.532,90.6,90.5,8,314
2024-08-25T23:16:04.4096777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,319.9,10.532,90.6,90.4,8,316
2024-08-25T23:16:04.4721989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,319.69,10.537,90.4,90.4,8,316
2024-08-25T23:16:04.5346280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,319.62,10.537,90.4,90.4,8,315
2024-08-25T23:16:04.5970816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,319.53,10.537,90.4,90.4,8,314
2024-08-25T23:16:04.6596638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,319.53,10.537,90.4,90.4,8,314
2024-08-25T23:16:04.7377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,319.53,10.537,90.4,90.4,8,314
2024-08-25T23:16:04.8001277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,319.62,10.537,90.4,90.4,8,315
2024-08-25T23:16:04.8627402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,335.1,10.537,90.4,90.4,10,317
2024-08-25T23:16:04.9251805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,336.29,10.537,90.4,90.4,10,320
2024-08-25T23:16:04.9876045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,336.68,10.537,90.4,90.4,10,321
2024-08-25T23:16:05.0658025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,337.06,10.537,90.4,90.4,10,322
2024-08-25T23:16:05.1282705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,337.06,10.537,90.4,90.4,10,322
2024-08-25T23:16:05.1908166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,336.68,10.537,90.4,90.4,10,321
2024-08-25T23:16:05.2532857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,335.9,10.537,90.4,90.4,10,319
2024-08-25T23:16:05.3157527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,335.1,10.537,90.4,90.4,10,317
2024-08-25T23:16:05.3938501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,333.92,10.537,90.4,90.5,10,314
2024-08-25T23:16:05.4562991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,333.08,10.537,90.4,90.5,10,312
2024-08-25T23:16:05.5187968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,331.81,10.537,90.4,90.5,10,309
2024-08-25T23:16:05.5813822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.81,10.55,90.3,90.5,10,307
2024-08-25T23:16:05.6436863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.94,10.55,90.3,90.5,10,305
2024-08-25T23:16:05.7219430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,329.07,10.55,90.3,90.5,10,303
2024-08-25T23:16:05.7844045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.74,10.55,90.3,90.5,10,300
2024-08-25T23:16:05.8526497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,326.84,10.55,90.3,90.5,10,298
2024-08-25T23:16:05.9094351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,325.94,10.55,90.3,90.5,10,296
2024-08-25T23:16:05.9718403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,325.94,10.55,90.3,90.5,10,296
2024-08-25T23:16:06.0499310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,326.39,10.55,90.3,90.5,10,297
2024-08-25T23:16:06.1124196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,327.29,10.55,90.3,90.5,10,299
2024-08-25T23:16:06.1749860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,328.62,10.55,90.3,90.5,10,302
2024-08-25T23:16:06.2374241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.94,10.55,90.3,90.5,10,305
2024-08-25T23:16:06.2999513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,331.25,10.55,90.3,90.5,10,308
2024-08-25T23:16:06.3780708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.72,10.55,90.3,90.6,10,309
2024-08-25T23:16:06.4404462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,332.57,10.55,90.3,90.6,10,311
2024-08-25T23:16:06.5029535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.93,10.576,90.2,90.6,10,310
2024-08-25T23:16:06.5654916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.51,10.576,90.2,90.6,10,309
2024-08-25T23:16:06.6280195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,330.66,10.576,90.2,90.6,10,307
2024-08-25T23:16:06.6905613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,330.23,10.576,90.2,90.6,10,306
2024-08-25T23:16:06.7685178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,329.36,10.576,90.2,90.6,10,304
2024-08-25T23:16:06.8310851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,333.99,10.576,90.2,90.6,11,303
2024-08-25T23:16:06.8935455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,332.91,10.576,90.2,90.6,11,301
2024-08-25T23:16:06.9560604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,332.37,10.576,90.2,90.6,11,300
2024-08-25T23:16:07.0185084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,331.29,10.576,90.2,90.6,11,298
2024-08-25T23:16:07.0966647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,332.37,10.576,90.2,90.6,11,300
2024-08-25T23:16:07.1590838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,333.99,10.576,90.2,90.6,11,303
2024-08-25T23:16:07.2216003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,335.63,10.576,90.2,90.6,11,306
2024-08-25T23:16:07.2840982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,337.84,10.576,90.2,90.6,11,310
2024-08-25T23:16:07.3466072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,338.95,10.576,90.2,90.6,11,312
2024-08-25T23:16:07.4246467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,340.19,10.576,90.2,90.8,11,314
2024-08-25T23:16:07.4871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,340.51,10.613,90.2,90.8,11,315
2024-08-25T23:16:07.5496262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,340.51,10.613,90.2,90.8,11,315
2024-08-25T23:16:07.6121215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,339.39,10.613,90.2,90.8,11,313
2024-08-25T23:16:07.6745987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,336.63,10.613,90.2,90.8,11,308
2024-08-25T23:16:07.7526972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,333.37,10.613,90.2,90.8,11,302
2024-08-25T23:16:07.8152438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,330.16,10.613,90.2,90.8,11,296
2024-08-25T23:16:07.8777450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,328.04,10.613,90.2,90.8,11,292
2024-08-25T23:16:07.9402108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,326.98,10.613,90.2,90.8,11,290
2024-08-25T23:16:08.0027270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,326.98,10.613,90.2,90.8,11,290
2024-08-25T23:16:08.0807926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,328.04,10.613,90.2,90.8,11,292
2024-08-25T23:16:08.1433158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,329.63,10.613,90.2,90.8,11,295
2024-08-25T23:16:08.2058632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,331.76,10.613,90.2,90.8,11,299
2024-08-25T23:16:08.2682710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,333.37,10.613,90.2,90.8,11,302
2024-08-25T23:16:08.3307423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,335,10.613,90.2,90.8,11,305
2024-08-25T23:16:08.4089053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,336.69,10.613,90.2,90.9,11,308
2024-08-25T23:16:08.4714331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,336.53,10.649,90.3,90.9,11,308
2024-08-25T23:16:08.5338784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,335.99,10.649,90.3,90.9,11,307
2024-08-25T23:16:08.5964043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,334.91,10.649,90.3,90.9,11,305
2024-08-25T23:16:08.6588872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,334.37,10.649,90.3,90.9,11,304
2024-08-25T23:16:08.7213175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.83,10.649,90.3,90.9,11,303
2024-08-25T23:16:08.7994372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,332.76,10.649,90.3,90.9,11,301
2024-08-25T23:16:08.8618479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,332.76,10.649,90.3,90.9,11,301
2024-08-25T23:16:08.9244288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,334.37,10.649,90.3,90.9,11,304
2024-08-25T23:16:08.9869441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,335.45,10.649,90.3,90.9,11,306
2024-08-25T23:16:09.0492541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,337.62,10.649,90.3,90.9,11,310
2024-08-25T23:16:09.1274858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,339.82,10.649,90.3,90.9,11,314
2024-08-25T23:16:09.1900549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,342.06,10.649,90.3,90.9,11,318
2024-08-25T23:16:09.2524739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,343.77,10.649,90.3,90.9,11,321
2024-08-25T23:16:09.3149913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.34,10.649,90.3,90.9,11,322
2024-08-25T23:16:09.3774217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,344.86,10.649,90.3,90.8,11,323
2024-08-25T23:16:09.4555359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,344.86,10.649,90.3,90.8,11,323
2024-08-25T23:16:09.5181067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,344.86,10.649,90.3,90.8,11,323
2024-08-25T23:16:09.5825271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,344.28,10.649,90.3,90.8,11,322
2024-08-25T23:16:09.6429945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,343.71,10.649,90.3,90.8,11,321
2024-08-25T23:16:09.7054729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,341.44,10.649,90.3,90.8,11,317
2024-08-25T23:16:09.7836182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,339.76,10.649,90.3,90.8,11,314
2024-08-25T23:16:09.8460087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,337.56,10.649,90.3,90.8,11,310
2024-08-25T23:16:09.9085583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,335.39,10.649,90.3,90.8,11,306
2024-08-25T23:16:09.9710734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,332.17,10.649,90.3,90.8,11,300
2024-08-25T23:16:10.0335256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,329.52,10.649,90.3,90.8,11,295
2024-08-25T23:16:10.1116961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,326.36,10.649,90.3,90.8,11,289
2024-08-25T23:16:10.1741713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,323.23,10.649,90.3,90.8,11,283
2024-08-25T23:16:10.2366889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,322.71,10.649,90.3,90.8,11,282
2024-08-25T23:16:10.2991298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,322.19,10.649,90.3,90.8,11,281
2024-08-25T23:16:10.3771921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,322.71,10.649,90.3,90.8,11,282
2024-08-25T23:16:10.4397580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,324.79,10.649,90.3,90.8,11,286
2024-08-25T23:16:10.5022602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,327.97,10.629,90.2,90.8,11,292
2024-08-25T23:16:10.5647645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,330.62,10.629,90.2,90.8,11,297
2024-08-25T23:16:10.6272511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,333.83,10.629,90.2,90.8,11,303
2024-08-25T23:16:10.6896772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,336.54,10.629,90.2,90.8,11,308
2024-08-25T23:16:10.7678387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,339.29,10.629,90.2,90.8,11,313
2024-08-25T23:16:10.8302431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,334.89,10.629,90.2,90.8,10,318
2024-08-25T23:16:10.8927639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,336.35,10.629,90.2,90.8,10,322
2024-08-25T23:16:10.9551688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,338.01,10.629,90.2,90.8,10,327
2024-08-25T23:16:11.0175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,339.37,10.629,90.2,90.8,10,332
2024-08-25T23:16:11.0801320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,339.97,10.629,90.2,90.8,10,335
2024-08-25T23:16:11.1583820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.71,340.38,10.629,90.2,90.8,10,339
2024-08-25T23:16:11.2208378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.01,340.05,10.629,90.2,90.8,10,343
2024-08-25T23:16:11.2833877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.49,338.95,10.629,90.2,90.8,10,346
2024-08-25T23:16:11.3458705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.14,337.51,10.629,90.2,90.8,10,348
2024-08-25T23:16:11.4082683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.8,335.15,10.629,90.2,90.8,10,350
2024-08-25T23:16:11.4864643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.79,334.81,10.632,90.1,90.8,10,350
2024-08-25T23:16:11.5489222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.47,338.73,10.632,90.1,90.8,10,346
2024-08-25T23:16:11.6114236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,340.07,10.632,90.1,90.8,10,342
2024-08-25T23:16:11.6738244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,340.12,10.632,90.1,90.8,10,337
2024-08-25T23:16:11.7364076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,339.48,10.632,90.1,90.8,10,333
2024-08-25T23:16:11.8144785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,317.06,10.632,90.1,90.8,8,330
2024-08-25T23:16:11.8769931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,317.4,10.632,90.1,90.8,8,329
2024-08-25T23:16:11.9394433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.69,10.632,90.1,90.8,8,328
2024-08-25T23:16:12.0019597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.69,10.632,90.1,90.8,8,328
2024-08-25T23:16:12.0644688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.69,10.632,90.1,90.8,8,328
2024-08-25T23:16:12.1424879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.69,10.632,90.1,90.8,8,328
2024-08-25T23:16:12.2050665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.69,10.632,90.1,90.8,8,328
2024-08-25T23:16:12.2675822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.69,10.632,90.1,90.8,8,328
2024-08-25T23:16:12.3301034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,317.69,10.632,90.1,90.8,8,328
2024-08-25T23:16:12.3925729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,317.43,10.632,90.1,90.7,8,329
2024-08-25T23:16:12.4705694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,316.87,10.661,90.1,90.7,8,330
2024-08-25T23:16:12.5331209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,316.07,10.661,90.1,90.7,8,332
2024-08-25T23:16:12.5956730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,315.6,10.661,90.1,90.7,8,333
2024-08-25T23:16:12.6581471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,315.6,10.661,90.1,90.7,8,333
2024-08-25T23:16:12.7204560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,314.49,10.661,90.1,90.7,8,335
2024-08-25T23:16:12.7881666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,313.85,10.661,90.1,90.7,8,336
2024-08-25T23:16:12.8506141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,302.59,10.661,90.1,90.7,7,337
2024-08-25T23:16:12.9287371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,301.75,10.661,90.1,90.7,7,338
2024-08-25T23:16:12.9912663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,301.75,10.661,90.1,90.7,7,338
2024-08-25T23:16:13.0538030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,301.75,10.661,90.1,90.7,7,338
2024-08-25T23:16:13.1161956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,302.59,10.661,90.1,90.7,7,337
2024-08-25T23:16:13.1787802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.07,303.37,10.661,90.1,90.7,7,336
2024-08-25T23:16:13.2568875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,306.02,10.661,90.1,90.7,7,332
2024-08-25T23:16:13.3193541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,308.39,10.661,90.1,90.7,7,327
2024-08-25T23:16:13.3818520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,310.14,10.661,90.1,90.7,7,321
2024-08-25T23:16:13.4443288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,311.04,10.661,90.1,90.7,7,314
2024-08-25T23:16:13.5068836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,311,10.661,90.1,90.7,7,306
2024-08-25T23:16:13.5848705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,310.23,10.686,90.3,90.7,7,298
2024-08-25T23:16:13.6473673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,308.81,10.686,90.3,90.7,7,290
2024-08-25T23:16:13.7099165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,306.97,10.686,90.3,90.7,7,282
2024-08-25T23:16:13.7724291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,305.1,10.686,90.3,90.7,7,275
2024-08-25T23:16:13.8348581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,299.95,10.686,90.3,90.7,6,271
2024-08-25T23:16:13.9129606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,298.98,10.686,90.3,90.7,6,267
2024-08-25T23:16:13.9755113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,298.47,10.686,90.3,90.7,6,265
2024-08-25T23:16:14.0380507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,298.21,10.686,90.3,90.7,6,264
2024-08-25T23:16:14.1003949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,298.98,10.686,90.3,90.7,6,267
2024-08-25T23:16:14.1630185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,299.95,10.686,90.3,90.7,6,271
2024-08-25T23:16:14.2253362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,300.85,10.686,90.3,90.7,6,275
2024-08-25T23:16:14.3035715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,301.87,10.686,90.3,90.7,6,280
2024-08-25T23:16:14.3815893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,302.78,10.686,90.3,90.8,6,285
2024-08-25T23:16:14.4284948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,303.51,10.686,90.3,90.8,6,290
2024-08-25T23:16:14.4910320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,304.31,10.686,90.4,90.8,6,297
2024-08-25T23:16:14.5535094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,304.56,10.686,90.4,90.8,6,304
2024-08-25T23:16:14.6315373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,304.39,10.686,90.4,90.8,6,309
2024-08-25T23:16:14.6941519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,303.7,10.686,90.4,90.8,6,315
2024-08-25T23:16:14.7566172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,302.37,10.686,90.4,90.8,6,321
2024-08-25T23:16:14.8189986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,292.58,10.686,90.4,90.8,5,328
2024-08-25T23:16:14.8814896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,289.68,10.686,90.4,90.8,5,334
2024-08-25T23:16:14.9596675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,285.41,10.686,90.4,90.8,5,341
2024-08-25T23:16:15.0221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,281.81,10.686,90.4,90.8,5,346
2024-08-25T23:16:15.0844545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,278.64,10.686,90.4,90.8,5,350
2024-08-25T23:16:15.1471637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,276.14,10.686,90.4,90.8,5,353
2024-08-25T23:16:15.2096809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,275.28,10.686,90.4,90.8,5,354
2024-08-25T23:16:15.2877520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,275.28,10.686,90.4,90.8,5,354
2024-08-25T23:16:15.3501822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,277.82,10.686,90.4,90.8,5,351
2024-08-25T23:16:15.4127124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,281.04,10.686,90.4,90.8,5,347
2024-08-25T23:16:15.4751572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,284.76,10.673,90.4,90.8,5,342
2024-08-25T23:16:15.5376424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288,10.673,90.4,90.8,5,337
2024-08-25T23:16:15.6157778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.76,10.673,90.4,90.8,5,332
2024-08-25T23:16:15.6782892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,292.62,10.673,90.4,90.8,5,328
2024-08-25T23:16:15.7407121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,294.52,10.673,90.4,90.8,5,323
2024-08-25T23:16:15.8032928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,302.7,10.673,90.4,90.8,6,320
2024-08-25T23:16:15.8657319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,303.75,10.673,90.4,90.8,6,315
2024-08-25T23:16:15.9438801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,304.27,10.673,90.4,90.8,6,311
2024-08-25T23:16:16.0063982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.54,10.673,90.4,90.8,6,307
2024-08-25T23:16:16.0687909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,304.6,10.673,90.4,90.8,6,303
2024-08-25T23:16:16.1313096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,304.52,10.673,90.4,90.8,6,300
2024-08-25T23:16:16.1961064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,304.28,10.673,90.4,90.8,6,296
2024-08-25T23:16:16.2585249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,303.64,10.673,90.4,90.8,6,290
2024-08-25T23:16:16.3366388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,303.06,10.673,90.4,90.8,6,286
2024-08-25T23:16:16.3991283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,302.38,10.673,90.4,90.8,6,282
2024-08-25T23:16:16.4615505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,301.51,10.651,90.2,90.8,6,278
2024-08-25T23:16:16.5241763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,300.66,10.651,90.2,90.8,6,274
2024-08-25T23:16:16.5865805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.21,10.651,90.2,90.8,6,272
2024-08-25T23:16:16.6491196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,299.97,10.651,90.2,90.8,6,271
2024-08-25T23:16:16.7203747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,299.97,10.651,90.2,90.8,6,271
2024-08-25T23:16:16.7827869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.21,10.651,90.2,90.8,6,272
2024-08-25T23:16:16.8608981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,300.88,10.651,90.2,90.8,6,275
2024-08-25T23:16:16.9234584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,302.09,10.651,90.2,90.8,6,281
2024-08-25T23:16:16.9858860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,302.96,10.651,90.2,90.8,6,286
2024-08-25T23:16:17.0484490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,303.77,10.651,90.2,90.8,6,292
2024-08-25T23:16:17.1107356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,304.16,10.651,90.2,90.8,6,296
2024-08-25T23:16:17.1765574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,304.47,10.651,90.2,90.8,6,302
2024-08-25T23:16:17.2546674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,304.45,10.651,90.2,90.8,6,306
2024-08-25T23:16:17.3086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,304.14,10.651,90.2,90.8,6,311
2024-08-25T23:16:17.3861802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,303.45,10.651,90.2,90.7,6,316
2024-08-25T23:16:17.4487785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,302.3,10.651,90.2,90.7,6,321
2024-08-25T23:16:17.5112998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,300.17,10.651,90.2,90.7,6,327
2024-08-25T23:16:17.5738204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,297.75,10.633,90.2,90.7,6,332
2024-08-25T23:16:17.6362158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,295.2,10.633,90.2,90.7,6,336
2024-08-25T23:16:17.6987189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,292.94,10.633,90.2,90.7,6,339
2024-08-25T23:16:17.7768136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,290.37,10.633,90.2,90.7,6,342
2024-08-25T23:16:17.8393332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.31,295.9,10.633,90.2,90.7,7,344
2024-08-25T23:16:17.9017790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,291.94,10.633,90.2,90.7,7,347
2024-08-25T23:16:17.9642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,287.41,10.633,90.2,90.7,7,350
2024-08-25T23:16:18.0268440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.76,282.36,10.633,90.2,90.7,7,353
2024-08-25T23:16:18.1049819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,278.75,10.633,90.2,90.7,7,355
2024-08-25T23:16:18.1673171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.65,275,10.633,90.2,90.7,7,357
2024-08-25T23:16:18.2298969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,273.09,10.633,90.2,90.7,7,358
2024-08-25T23:16:18.2923857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,269.24,10.633,90.2,90.7,7,0
2024-08-25T23:16:18.3864183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,269.24,10.633,90.2,90.7,7,0
2024-08-25T23:16:18.4176105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,273.09,10.633,90.2,90.7,7,358
2024-08-25T23:16:18.4957540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,278.5,10.618,90.1,90.7,7,355
2024-08-25T23:16:18.5582117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,287.22,10.618,90.1,90.7,7,350
2024-08-25T23:16:18.6207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,293.17,10.618,90.1,90.7,7,346
2024-08-25T23:16:18.6832869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,296.96,10.618,90.1,90.7,7,343
2024-08-25T23:16:18.7613145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,301.12,10.618,90.1,90.7,7,339
2024-08-25T23:16:18.8166310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288.33,10.618,90.1,90.7,5,336
2024-08-25T23:16:18.8863175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,290.01,10.618,90.1,90.7,5,333
2024-08-25T23:16:18.9488051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,291.96,10.618,90.1,90.7,5,329
2024-08-25T23:16:19.0113854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,293.98,10.618,90.1,90.7,5,324
2024-08-25T23:16:19.0737440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,295.81,10.618,90.1,90.7,5,318
2024-08-25T23:16:19.1518313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,296.71,10.618,90.1,90.7,5,314
2024-08-25T23:16:19.2210841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,297.5,10.618,90.1,90.7,5,309
2024-08-25T23:16:19.2768421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,297.91,10.618,90.1,90.7,5,305
2024-08-25T23:16:19.3392953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,298.04,10.618,90.1,90.7,5,303
2024-08-25T23:16:19.4018027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,298.13,10.618,90.1,90.7,5,301
2024-08-25T23:16:19.4800164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,298.16,10.618,90.1,90.7,5,300
2024-08-25T23:16:19.5423156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,298.21,10.603,90.1,90.7,5,300
2024-08-25T23:16:19.6049420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,298.21,10.603,90.1,90.7,5,300
2024-08-25T23:16:19.6674378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,298.09,10.603,90.1,90.7,5,303
2024-08-25T23:16:19.7299610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,297.87,10.603,90.1,90.7,5,306
2024-08-25T23:16:19.8080773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,304.32,10.603,90.1,90.7,6,310
2024-08-25T23:16:19.8705238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,303.87,10.603,90.1,90.7,6,314
2024-08-25T23:16:19.9329655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,302.9,10.603,90.1,90.7,6,319
2024-08-25T23:16:19.9954341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,301.42,10.603,90.1,90.7,6,324
2024-08-25T23:16:20.0578481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,299.79,10.603,90.1,90.7,6,328
2024-08-25T23:16:20.1361016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,298.29,10.603,90.1,90.7,6,331
2024-08-25T23:16:20.1985002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,297.13,10.603,90.1,90.7,6,333
2024-08-25T23:16:20.2610559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,295.85,10.603,90.1,90.7,6,335
2024-08-25T23:16:20.3235370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,295.16,10.603,90.1,90.7,6,336
2024-08-25T23:16:20.3860830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,295.02,10.603,90.1,90.9,6,336
2024-08-25T23:16:20.4640791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,295.71,10.603,90.1,90.9,6,335
2024-08-25T23:16:20.5265469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,295.71,10.603,90.1,90.9,6,335
2024-08-25T23:16:20.5891943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,295.77,10.59,90.1,90.9,6,335
2024-08-25T23:16:20.6516081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,295.07,10.59,90.1,90.9,6,336
2024-08-25T23:16:20.7140927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,295.07,10.59,90.1,90.9,6,336
2024-08-25T23:16:20.7922406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,295.07,10.59,90.1,90.9,6,336
2024-08-25T23:16:20.8547056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,303.66,10.59,90.1,90.9,7,336
2024-08-25T23:16:20.9171195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,302.87,10.59,90.1,90.9,7,337
2024-08-25T23:16:20.9796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,301.11,10.59,90.1,90.9,7,339
2024-08-25T23:16:21.0421517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,300.15,10.59,90.1,90.9,7,340
2024-08-25T23:16:21.1045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,300.15,10.59,90.1,90.9,7,340
2024-08-25T23:16:21.1827140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,302.02,10.59,90.1,90.9,7,338
2024-08-25T23:16:21.2451945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,304.41,10.59,90.1,90.9,7,335
2024-08-25T23:16:21.3077589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,306.91,10.59,90.1,90.9,7,331
2024-08-25T23:16:21.3701852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,308.29,10.59,90.1,91,7,328
2024-08-25T23:16:21.4327331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,309.41,10.59,90.1,91,7,325
2024-08-25T23:16:21.5108132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,310.17,10.581,90,91,7,322
2024-08-25T23:16:21.5733801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,310.77,10.581,90,91,7,319
2024-08-25T23:16:21.6357232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,311.16,10.581,90,91,7,316
2024-08-25T23:16:21.6982900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,311.25,10.581,90,91,7,315
2024-08-25T23:16:21.7607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,311.25,10.581,90,91,7,315
2024-08-25T23:16:21.8388088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,303.64,10.581,90,91,6,315
2024-08-25T23:16:21.9013281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,303.8,10.581,90,91,6,314
2024-08-25T23:16:21.9639170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,303.94,10.581,90,91,6,313
2024-08-25T23:16:22.0263401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,304.07,10.581,90,91,6,312
2024-08-25T23:16:22.0887728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,304.07,10.581,90,91,6,312
2024-08-25T23:16:22.1669720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,304.07,10.581,90,91,6,312
2024-08-25T23:16:22.2292765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,304.07,10.581,90,91,6,312
2024-08-25T23:16:22.2919192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,303.8,10.581,90,91,6,314
2024-08-25T23:16:22.3698792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,303.62,10.581,90,91.1,6,315
2024-08-25T23:16:22.4168813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,303.62,10.581,90,91.1,6,315
2024-08-25T23:16:22.4949096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,303.93,10.573,90.1,91.1,6,314
2024-08-25T23:16:22.5575233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,304.2,10.573,90.1,91.1,6,312
2024-08-25T23:16:22.6199801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,304.49,10.573,90.1,91.1,6,309
2024-08-25T23:16:22.6824898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,304.6,10.573,90.1,91.1,6,307
2024-08-25T23:16:22.7450360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,304.6,10.573,90.1,91.1,6,307
2024-08-25T23:16:22.8229504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,304.55,10.573,90.1,91.1,6,308
2024-08-25T23:16:22.8854211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,304.31,10.573,90.1,91.1,6,311
2024-08-25T23:16:22.9499336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,303.17,10.573,90.1,91.1,6,318
2024-08-25T23:16:23.0106035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,301.03,10.573,90.1,91.1,6,325
2024-08-25T23:16:23.0728712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,297.02,10.573,90.1,91.1,6,333
2024-08-25T23:16:23.1510839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,290.96,10.573,90.1,91.1,6,341
2024-08-25T23:16:23.2135959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,282.69,10.573,90.1,91.1,6,349
2024-08-25T23:16:23.2761872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,274.02,10.573,90.1,91.1,6,356
2024-08-25T23:16:23.3386112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,266.18,10.573,90.1,91.1,6,2
2024-08-25T23:16:23.4011250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,260,10.573,90.1,91,6,7
2024-08-25T23:16:23.4636335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,254.27,10.573,90.1,91,6,12
2024-08-25T23:16:23.5416318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,251.21,10.575,90.1,91,6,15
2024-08-25T23:16:23.6040498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,251.21,10.575,90.1,91,6,15
2024-08-25T23:16:23.6665911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,254.28,10.575,90.1,91,6,12
2024-08-25T23:16:23.7291055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.67,261.23,10.575,90.1,91,6,6
2024-08-25T23:16:23.7915479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,270.19,10.575,90.1,91,5,359
2024-08-25T23:16:23.8697870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,276.38,10.575,90.1,91,5,352
2024-08-25T23:16:23.9241514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,283.61,10.575,90.1,91,5,343
2024-08-25T23:16:24.0023761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,289.98,10.575,90.1,91,5,333
2024-08-25T23:16:24.0649003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,294.37,10.575,90.1,91,5,323
2024-08-25T23:16:24.1273001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,296.79,10.575,90.1,91,5,314
2024-08-25T23:16:24.1899035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,297.93,10.575,90.1,91,5,306
2024-08-25T23:16:24.2522575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,298.3,10.575,90.1,91,5,299
2024-08-25T23:16:24.3304719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,298.23,10.575,90.1,91,5,293
2024-08-25T23:16:24.3930592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.93,10.575,90.1,90.8,5,288
2024-08-25T23:16:24.4554514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.62,10.586,90.2,90.8,5,284
2024-08-25T23:16:24.5179040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.51,10.586,90.2,90.8,5,283
2024-08-25T23:16:24.5804327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,297.51,10.586,90.2,90.8,5,283
2024-08-25T23:16:24.6585863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,297.82,10.586,90.2,90.8,5,286
2024-08-25T23:16:24.7210516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,298.25,10.586,90.2,90.8,5,292
2024-08-25T23:16:24.7834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,298.38,10.586,90.2,90.8,5,297
2024-08-25T23:16:24.8460112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,304.73,10.586,90.2,90.8,6,304
2024-08-25T23:16:24.9084630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,304.49,10.586,90.2,90.8,6,310
2024-08-25T23:16:24.9709585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,303.88,10.586,90.2,90.8,6,315
2024-08-25T23:16:25.0490906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,302.82,10.586,90.2,90.8,6,320
2024-08-25T23:16:25.1114782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,301.23,10.586,90.2,90.8,6,325
2024-08-25T23:16:25.1739487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,299.5,10.586,90.2,90.8,6,329
2024-08-25T23:16:25.2365393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,296.02,10.586,90.2,90.8,6,335
2024-08-25T23:16:25.2990339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,291.36,10.586,90.2,90.8,6,341
2024-08-25T23:16:25.3770580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,287.76,10.586,90.2,90.6,6,345
2024-08-25T23:16:25.4396140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,282.29,10.586,90.2,90.6,6,350
2024-08-25T23:16:25.5021632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,278.68,10.586,90.2,90.6,6,353
2024-08-25T23:16:25.5645798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,278.68,10.586,90.2,90.6,6,353
2024-08-25T23:16:25.6270149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.7,278.87,10.602,90.3,90.6,6,353
2024-08-25T23:16:25.7052542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,281.3,10.602,90.3,90.6,6,351
2024-08-25T23:16:25.7677037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,282.47,10.602,90.3,90.6,6,350
2024-08-25T23:16:25.8301313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,293.86,10.602,90.3,90.6,7,346
2024-08-25T23:16:25.8926958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,297.6,10.602,90.3,90.6,7,343
2024-08-25T23:16:25.9552121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,302.58,10.602,90.3,90.6,7,338
2024-08-25T23:16:26.0332525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,307.29,10.602,90.3,90.6,7,331
2024-08-25T23:16:26.0957495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,309.73,10.602,90.3,90.6,7,325
2024-08-25T23:16:26.1581963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,310.9,10.602,90.3,90.6,7,320
2024-08-25T23:16:26.2207034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,311.55,10.602,90.3,90.6,7,314
2024-08-25T23:16:26.2831840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,311.5,10.602,90.3,90.6,7,307
2024-08-25T23:16:26.3613373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,311.07,10.602,90.3,90.6,7,302
2024-08-25T23:16:26.4238478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,310.54,10.602,90.3,90.6,7,298
2024-08-25T23:16:26.4862975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,310.42,10.613,90.4,90.6,7,297
2024-08-25T23:16:26.5487948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,310.42,10.613,90.4,90.6,7,297
2024-08-25T23:16:26.6113004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,310.42,10.613,90.4,90.6,7,297
2024-08-25T23:16:26.6893954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,310.87,10.613,90.4,90.6,7,300
2024-08-25T23:16:26.7518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,311.22,10.613,90.4,90.6,7,303
2024-08-25T23:16:26.8143826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,311.55,10.613,90.4,90.6,7,307
2024-08-25T23:16:26.8767932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,311.67,10.613,90.4,90.6,7,311
2024-08-25T23:16:26.9392748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,311.54,10.613,90.4,90.6,7,315
2024-08-25T23:16:27.0018608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,311.37,10.613,90.4,90.6,7,317
2024-08-25T23:16:27.0798080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,311.12,10.613,90.4,90.6,7,319
2024-08-25T23:16:27.1424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.78,10.613,90.4,90.6,7,321
2024-08-25T23:16:27.2048478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.78,10.613,90.4,90.6,7,321
2024-08-25T23:16:27.2673584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,310.57,10.613,90.4,90.6,7,322
2024-08-25T23:16:27.3298909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,310.57,10.613,90.4,90.6,7,322
2024-08-25T23:16:27.4079239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,310.76,10.613,90.4,90.7,7,321
2024-08-25T23:16:27.4705010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,311.1,10.613,90.4,90.7,7,319
2024-08-25T23:16:27.5329418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,310.87,10.636,90.3,90.7,7,319
2024-08-25T23:16:27.6003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,311.01,10.636,90.3,90.7,7,318
2024-08-25T23:16:27.6579399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,311.01,10.636,90.3,90.7,7,318
2024-08-25T23:16:27.7360259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,311.23,10.636,90.3,90.7,7,316
2024-08-25T23:16:27.7986177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,318.97,10.636,90.3,90.7,8,315
2024-08-25T23:16:27.8609193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,318.9,10.636,90.3,90.7,8,314
2024-08-25T23:16:27.9235763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,318.72,10.636,90.3,90.7,8,312
2024-08-25T23:16:27.9860591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,318.48,10.636,90.3,90.7,8,310
2024-08-25T23:16:28.0641492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,318.03,10.636,90.3,90.7,8,307
2024-08-25T23:16:28.1266204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.28,10.636,90.3,90.7,8,303
2024-08-25T23:16:28.1891520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.28,10.636,90.3,90.7,8,303
2024-08-25T23:16:28.2516178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,317.28,10.636,90.3,90.7,8,303
2024-08-25T23:16:28.3140963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,317.07,10.636,90.3,90.7,8,302
2024-08-25T23:16:28.3922182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,316.9,10.636,90.3,90.9,8,301
2024-08-25T23:16:28.4546358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,316.49,10.66,90.2,90.9,8,300
2024-08-25T23:16:28.5172323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.02,10.66,90.2,90.9,8,298
2024-08-25T23:16:28.5796541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.02,10.66,90.2,90.9,8,298
2024-08-25T23:16:28.6419865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.02,10.66,90.2,90.9,8,298
2024-08-25T23:16:28.7046863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.02,10.66,90.2,90.9,8,298
2024-08-25T23:16:28.7827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,316.02,10.66,90.2,90.9,8,298
2024-08-25T23:16:28.8452323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,321.44,10.66,90.2,90.9,9,298
2024-08-25T23:16:28.9076751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.1,10.66,90.2,90.9,9,297
2024-08-25T23:16:28.9702306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.1,10.66,90.2,90.9,9,297
2024-08-25T23:16:29.0482118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.1,10.66,90.2,90.9,9,297
2024-08-25T23:16:29.1108060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,321.1,10.66,90.2,90.9,9,297
2024-08-25T23:16:29.1732221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,320.75,10.66,90.2,90.9,9,296
2024-08-25T23:16:29.2357732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,320.4,10.66,90.2,90.9,9,295
2024-08-25T23:16:29.2982651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,320.04,10.66,90.2,90.9,9,294
2024-08-25T23:16:29.3825686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,320.15,10.66,90.2,91.2,9,294
2024-08-25T23:16:29.4388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,320.15,10.66,90.2,91.2,9,294
2024-08-25T23:16:29.5013260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,320.15,10.66,90.2,91.2,9,294
2024-08-25T23:16:29.5638334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,320.85,10.66,90.2,91.2,9,296
2024-08-25T23:16:29.6263404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,321.21,10.659,90.2,91.2,9,297
2024-08-25T23:16:29.6888354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,322.22,10.659,90.2,91.2,9,300
2024-08-25T23:16:29.7668533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,323.49,10.659,90.2,91.2,9,304
2024-08-25T23:16:29.8340934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,324.67,10.659,90.2,91.2,9,308
2024-08-25T23:16:29.8918232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,325.72,10.659,90.2,91.2,9,312
2024-08-25T23:16:29.9542796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,326.8,10.659,90.2,91.2,9,317
2024-08-25T23:16:30.0168719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,327.43,10.659,90.2,91.2,9,321
2024-08-25T23:16:30.0948950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,327.8,10.659,90.2,91.2,9,327
2024-08-25T23:16:30.1574669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,327.33,10.659,90.2,91.2,9,332
2024-08-25T23:16:30.2198742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,325.73,10.659,90.2,91.2,9,337
2024-08-25T23:16:30.2823846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,322.25,10.659,90.2,91.2,9,342
2024-08-25T23:16:30.3450495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.19,321.22,10.659,90.2,91.2,9,343
2024-08-25T23:16:30.4230039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,321.11,10.659,90.2,91.3,9,343
2024-08-25T23:16:30.4855523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,322.65,10.637,90.3,91.3,9,342
2024-08-25T23:16:30.5480289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,325,10.637,90.3,91.3,9,339
2024-08-25T23:16:30.6104922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.23,326.52,10.637,90.3,91.3,9,336
2024-08-25T23:16:30.6729948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,327.65,10.637,90.3,91.3,9,332
2024-08-25T23:16:30.7510917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,328.09,10.637,90.3,91.3,9,327
2024-08-25T23:16:30.8136437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,302.59,10.637,90.3,91.3,6,320
2024-08-25T23:16:30.8760004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,304.14,10.637,90.3,91.3,6,312
2024-08-25T23:16:30.9383743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,304.64,10.637,90.3,91.3,6,304
2024-08-25T23:16:31.0072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,304.48,10.637,90.3,91.3,6,298
2024-08-25T23:16:31.0696802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,304.07,10.637,90.3,91.3,6,293
2024-08-25T23:16:31.1322386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,303.73,10.637,90.3,91.3,6,290
2024-08-25T23:16:31.1947663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,303.6,10.637,90.3,91.3,6,289
2024-08-25T23:16:31.2728279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,303.6,10.637,90.3,91.3,6,289
2024-08-25T23:16:31.3352753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,303.6,10.637,90.3,91.3,6,289
2024-08-25T23:16:31.3977831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,303.73,10.637,90.3,91.3,6,290
2024-08-25T23:16:31.4602173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,304.09,10.63,90.3,91.3,6,293
2024-08-25T23:16:31.5227912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,304.44,10.63,90.3,91.3,6,297
2024-08-25T23:16:31.6008542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,304.65,10.63,90.3,91.3,6,302
2024-08-25T23:16:31.6634358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,304.53,10.63,90.3,91.3,6,308
2024-08-25T23:16:31.7258155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,303.89,10.63,90.3,91.3,6,314
2024-08-25T23:16:31.7884117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,327.45,10.63,90.3,91.3,9,319
2024-08-25T23:16:31.8546694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,328.05,10.63,90.3,91.3,9,324
2024-08-25T23:16:31.9172092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,328.08,10.63,90.3,91.3,9,329
2024-08-25T23:16:31.9953027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.38,326.96,10.63,90.3,91.3,9,335
2024-08-25T23:16:32.0577823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.47,323.63,10.63,90.3,91.3,9,341
2024-08-25T23:16:32.1202883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,321.72,10.63,90.3,91.3,9,343
2024-08-25T23:16:32.1828115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.03,320.56,10.63,90.3,91.3,9,344
2024-08-25T23:16:32.2452217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,317.72,10.63,90.3,91.3,9,346
2024-08-25T23:16:32.3234269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.75,317.72,10.63,90.3,91.3,9,346
2024-08-25T23:16:32.3858216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,318.03,10.63,90.3,91.1,9,346
2024-08-25T23:16:32.4482543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.08,320.88,10.64,90.4,91.1,9,344
2024-08-25T23:16:32.5107498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.37,322.99,10.64,90.4,91.1,9,342
2024-08-25T23:16:32.5733068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,325.81,10.64,90.4,91.1,9,338
2024-08-25T23:16:32.6513656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,327.77,10.64,90.4,91.1,9,332
2024-08-25T23:16:32.7138843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,328.16,10.64,90.4,91.1,9,327
2024-08-25T23:16:32.7764181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,327.59,10.64,90.4,91.1,9,320
2024-08-25T23:16:32.8388888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,318.92,10.64,90.4,91.1,8,313
2024-08-25T23:16:32.9014043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,317.99,10.64,90.4,91.1,8,306
2024-08-25T23:16:32.9794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,316.78,10.64,90.4,91.1,8,300
2024-08-25T23:16:33.0420611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,315.81,10.64,90.4,91.1,8,296
2024-08-25T23:16:33.1044079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,315.29,10.64,90.4,91.1,8,294
2024-08-25T23:16:33.1668895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,315.29,10.64,90.4,91.1,8,294
2024-08-25T23:16:33.2294547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,315.81,10.64,90.4,91.1,8,296
2024-08-25T23:16:33.2919850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,316.06,10.64,90.4,91.1,8,297
2024-08-25T23:16:33.3700308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,317.17,10.64,90.4,90.9,8,302
2024-08-25T23:16:33.4325466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.13,10.64,90.4,90.9,8,307
2024-08-25T23:16:33.4949742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,318.9,10.64,90.4,90.9,8,313
2024-08-25T23:16:33.5574469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,319.14,10.64,90.4,90.9,8,317
2024-08-25T23:16:33.6199425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,318.86,10.657,90.3,90.9,8,321
2024-08-25T23:16:33.6980485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,318.78,10.657,90.3,90.9,8,322
2024-08-25T23:16:33.7605699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,318.68,10.657,90.3,90.9,8,323
2024-08-25T23:16:33.8230292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,327.62,10.657,90.3,90.9,9,322
2024-08-25T23:16:33.8854970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,327.49,10.657,90.3,90.9,9,321
2024-08-25T23:16:33.9479520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,327.02,10.657,90.3,90.9,9,318
2024-08-25T23:16:34.0261482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,326.43,10.657,90.3,90.9,9,315
2024-08-25T23:16:34.0885382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,325.73,10.657,90.3,90.9,9,312
2024-08-25T23:16:34.1511970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,325.21,10.657,90.3,90.9,9,310
2024-08-25T23:16:34.2135313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,324.38,10.657,90.3,90.9,9,307
2024-08-25T23:16:34.2760880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,323.79,10.657,90.3,90.9,9,305
2024-08-25T23:16:34.3545747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,323.79,10.657,90.3,90.9,9,305
2024-08-25T23:16:34.4170336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,323.48,10.657,90.3,90.9,9,304
2024-08-25T23:16:34.4793821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,324.09,10.657,90.3,90.9,9,306
2024-08-25T23:16:34.5420251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,325.07,10.67,90.2,90.9,9,310
2024-08-25T23:16:34.6044821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,326.27,10.67,90.2,90.9,9,315
2024-08-25T23:16:34.6826411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,327.18,10.67,90.2,90.9,9,320
2024-08-25T23:16:34.7450970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,327.61,10.67,90.2,90.9,9,324
2024-08-25T23:16:34.8076401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,337.36,10.67,90.2,90.9,10,326
2024-08-25T23:16:34.8700847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,337.36,10.67,90.2,90.9,10,326
2024-08-25T23:16:34.9324663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,337.05,10.67,90.2,90.9,10,325
2024-08-25T23:16:35.0106346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,336.06,10.67,90.2,90.9,10,322
2024-08-25T23:16:35.0732066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,335,10.67,90.2,90.9,10,319
2024-08-25T23:16:35.1355757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,333.5,10.67,90.2,90.9,10,315
2024-08-25T23:16:35.1980501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,332.32,10.67,90.2,90.9,10,312
2024-08-25T23:16:35.2606767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,331.51,10.67,90.2,90.9,10,310
2024-08-25T23:16:35.3231337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.69,10.67,90.2,90.9,10,308
2024-08-25T23:16:35.4011759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.19,10.67,90.2,90.7,10,307
2024-08-25T23:16:35.4637470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.08,10.679,90.1,90.7,10,307
2024-08-25T23:16:35.5262436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:35.5886567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:35.6511937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:35.7292927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:35.7917365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:35.8543335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:35.9167165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:35.9791609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.08,10.679,90.1,90.7,10,307
2024-08-25T23:16:36.0573315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.08,10.679,90.1,90.7,10,307
2024-08-25T23:16:36.1197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,330.5,10.679,90.1,90.7,10,308
2024-08-25T23:16:36.1823144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,330.08,10.679,90.1,90.7,10,307
2024-08-25T23:16:36.2448089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.24,10.679,90.1,90.7,10,305
2024-08-25T23:16:36.3072664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,327.97,10.679,90.1,90.7,10,302
2024-08-25T23:16:36.3854704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,327.11,10.679,90.1,90.7,10,300
2024-08-25T23:16:36.4478731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.65,10.699,90,90.7,10,297
2024-08-25T23:16:36.5103476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,323.89,10.699,90,90.7,10,293
2024-08-25T23:16:36.5728795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,323,10.699,90,90.7,10,291
2024-08-25T23:16:36.6353644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.55,10.699,90,90.7,10,290
2024-08-25T23:16:36.7134892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,322.55,10.699,90,90.7,10,290
2024-08-25T23:16:36.7758855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,323,10.699,90,90.7,10,291
2024-08-25T23:16:36.8384175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,324.33,10.699,90,90.7,10,294
2024-08-25T23:16:36.9010049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,325.65,10.699,90,90.7,10,297
2024-08-25T23:16:36.9675756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,326.95,10.699,90,90.7,10,300
2024-08-25T23:16:37.0415795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,328.24,10.699,90,90.7,10,303
2024-08-25T23:16:37.1040048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,329.08,10.699,90,90.7,10,305
2024-08-25T23:16:37.1665998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,329.92,10.699,90,90.7,10,307
2024-08-25T23:16:37.2289832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,330.74,10.699,90,90.7,10,309
2024-08-25T23:16:37.2914355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.54,10.699,90,90.7,10,311
2024-08-25T23:16:37.3696069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,331.98,10.699,90,90.8,10,312
2024-08-25T23:16:37.4320897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,331.98,10.699,90,90.8,10,312
2024-08-25T23:16:37.4945520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,331.98,10.699,90,90.8,10,312
2024-08-25T23:16:37.5570981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,331.84,10.722,90,90.8,10,312
2024-08-25T23:16:37.6194881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,331.84,10.722,90,90.8,10,312
2024-08-25T23:16:37.6820445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.45,10.722,90,90.8,10,311
2024-08-25T23:16:37.7601200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.45,10.722,90,90.8,10,311
2024-08-25T23:16:37.8225994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.45,10.722,90,90.8,10,311
2024-08-25T23:16:37.8851018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.45,10.722,90,90.8,10,311
2024-08-25T23:16:37.9475936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,330.65,10.722,90,90.8,10,309
2024-08-25T23:16:38.0100513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,330.65,10.722,90,90.8,10,309
2024-08-25T23:16:38.0951202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,330.65,10.722,90,90.8,10,309
2024-08-25T23:16:38.1506810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,330.65,10.722,90,90.8,10,309
2024-08-25T23:16:38.2131804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,331.05,10.722,90,90.8,10,310
2024-08-25T23:16:38.2756285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,331.45,10.722,90,90.8,10,311
2024-08-25T23:16:38.3381631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,331.84,10.722,90,90.8,10,312
2024-08-25T23:16:38.4162692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,331.88,10.722,90,90.9,10,312
2024-08-25T23:16:38.4786804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,331.94,10.732,90.2,90.9,10,312
2024-08-25T23:16:38.5411767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,331.15,10.732,90.2,90.9,10,310
2024-08-25T23:16:38.6037170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,330.34,10.732,90.2,90.9,10,308
2024-08-25T23:16:38.6661668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,329.94,10.732,90.2,90.9,10,307
2024-08-25T23:16:38.7443327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,329.11,10.732,90.2,90.9,10,305
2024-08-25T23:16:38.8068217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,323.04,10.732,90.2,90.9,9,304
2024-08-25T23:16:38.8693336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,322.73,10.732,90.2,90.9,9,303
2024-08-25T23:16:38.9317941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,322.11,10.732,90.2,90.9,9,301
2024-08-25T23:16:38.9942766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,322.11,10.732,90.2,90.9,9,301
2024-08-25T23:16:39.0723868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,321.78,10.732,90.2,90.9,9,300
2024-08-25T23:16:39.1348747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,321.12,10.732,90.2,90.9,9,298
2024-08-25T23:16:39.1973124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,321.12,10.732,90.2,90.9,9,298
2024-08-25T23:16:39.2598938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,320.79,10.732,90.2,90.9,9,297
2024-08-25T23:16:39.3222414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,321.12,10.732,90.2,90.9,9,298
2024-08-25T23:16:39.4004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,321.12,10.732,90.2,90.9,9,298
2024-08-25T23:16:39.4629892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,321.88,10.725,90.3,90.9,9,300
2024-08-25T23:16:39.5254570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,322.52,10.725,90.3,90.9,9,302
2024-08-25T23:16:39.5878514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,323.14,10.725,90.3,90.9,9,304
2024-08-25T23:16:39.6504592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,324.3,10.725,90.3,90.9,9,308
2024-08-25T23:16:39.7284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,325.09,10.725,90.3,90.9,9,311
2024-08-25T23:16:39.7910134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,318.42,10.725,90.3,90.9,8,314
2024-08-25T23:16:39.8535291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,318.47,10.725,90.3,90.9,8,315
2024-08-25T23:16:39.9159047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,318.51,10.725,90.3,90.9,8,316
2024-08-25T23:16:39.9784402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,318.51,10.725,90.3,90.9,8,316
2024-08-25T23:16:40.0408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,318.51,10.725,90.3,90.9,8,316
2024-08-25T23:16:40.1190700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,318.53,10.725,90.3,90.9,8,317
2024-08-25T23:16:40.1815430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,318.53,10.725,90.3,90.9,8,317
2024-08-25T23:16:40.2439353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,318.51,10.725,90.3,90.9,8,316
2024-08-25T23:16:40.3065435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,318.51,10.725,90.3,90.9,8,316
2024-08-25T23:16:40.3689941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,318.47,10.725,90.3,90.9,8,315
2024-08-25T23:16:40.4471711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.55,10.711,90.3,90.9,8,315
2024-08-25T23:16:40.5096048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.55,10.711,90.3,90.9,8,315
2024-08-25T23:16:40.5720236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.55,10.711,90.3,90.9,8,315
2024-08-25T23:16:40.6346021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.55,10.711,90.3,90.9,8,315
2024-08-25T23:16:40.6971336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.55,10.711,90.3,90.9,8,315
2024-08-25T23:16:40.7752044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,318.55,10.711,90.3,90.9,8,315
2024-08-25T23:16:40.8376888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,318.59,10.711,90.3,90.9,8,316
2024-08-25T23:16:40.9001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,318.62,10.711,90.3,90.9,8,318
2024-08-25T23:16:40.9625304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,318.51,10.711,90.3,90.9,8,321
2024-08-25T23:16:41.0251359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,318.32,10.711,90.3,90.9,8,323
2024-08-25T23:16:41.1032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,318.18,10.711,90.3,90.9,8,324
2024-08-25T23:16:41.1656732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,318.02,10.711,90.3,90.9,8,325
2024-08-25T23:16:41.2282265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,317.33,10.711,90.3,90.9,8,328
2024-08-25T23:16:41.2906805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,316.3,10.711,90.3,90.9,8,331
2024-08-25T23:16:41.3687168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,314.21,10.711,90.3,91,8,335
2024-08-25T23:16:41.4311785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,312.83,10.711,90.3,91,8,337
2024-08-25T23:16:41.4937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,311.17,10.711,90.3,91,8,339
2024-08-25T23:16:41.5562836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,311.17,10.711,90.3,91,8,339
2024-08-25T23:16:41.6187292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,313.59,10.687,90.2,91,8,336
2024-08-25T23:16:41.6812387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,314.85,10.687,90.2,91,8,334
2024-08-25T23:16:41.7593703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,316.7,10.687,90.2,91,8,330
2024-08-25T23:16:41.8217230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,327.56,10.687,90.2,91,9,326
2024-08-25T23:16:41.8843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,327.31,10.687,90.2,91,9,322
2024-08-25T23:16:41.9467832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,326.76,10.687,90.2,91,9,318
2024-08-25T23:16:42.0093184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,325.97,10.687,90.2,91,9,314
2024-08-25T23:16:42.0717501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,325.26,10.687,90.2,91,9,311
2024-08-25T23:16:42.1497618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,324.46,10.687,90.2,91,9,308
2024-08-25T23:16:42.2124049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,323.59,10.687,90.2,91,9,305
2024-08-25T23:16:42.2750003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,322.98,10.687,90.2,91,9,303
2024-08-25T23:16:42.3374062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,322.02,10.687,90.2,91,9,300
2024-08-25T23:16:42.3998200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,321.12,10.655,90.1,91.1,9,297
2024-08-25T23:16:42.4778958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,320.78,10.655,90.1,91.1,9,296
2024-08-25T23:16:42.5405001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,319.71,10.655,90.1,91.1,9,293
2024-08-25T23:16:42.6028538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,318.98,10.655,90.1,91.1,9,291
2024-08-25T23:16:42.6673528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,318.62,10.655,90.1,91.1,9,290
2024-08-25T23:16:42.7278437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,318.24,10.655,90.1,91.1,9,289
2024-08-25T23:16:42.8060915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,303.2,10.655,90.1,91.1,6,288
2024-08-25T23:16:42.8685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,303.06,10.655,90.1,91.1,6,287
2024-08-25T23:16:42.9310480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,303.2,10.655,90.1,91.1,6,288
2024-08-25T23:16:42.9934752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,303.34,10.655,90.1,91.1,6,289
2024-08-25T23:16:43.0559403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,303.59,10.655,90.1,91.1,6,291
2024-08-25T23:16:43.1340876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,303.91,10.655,90.1,91.1,6,294
2024-08-25T23:16:43.1965545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,304.08,10.655,90.1,91.1,6,296
2024-08-25T23:16:43.2651246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,304.15,10.655,90.1,91.1,6,297
2024-08-25T23:16:43.3275412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,304.27,10.655,90.1,91.1,6,299
2024-08-25T23:16:43.3899789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,304.31,10.655,90.1,91.1,6,300
2024-08-25T23:16:43.4525530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,304.46,10.623,90.1,91.1,6,301
2024-08-25T23:16:43.5150725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,304.49,10.623,90.1,91.1,6,303
2024-08-25T23:16:43.5931234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,304.45,10.623,90.1,91.1,6,306
2024-08-25T23:16:43.6556313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,304.35,10.623,90.1,91.1,6,308
2024-08-25T23:16:43.7180567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,304.11,10.623,90.1,91.1,6,311
2024-08-25T23:16:43.7807003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,303.87,10.623,90.1,91.1,6,313
2024-08-25T23:16:43.8431157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,303.56,10.623,90.1,91.1,6,315
2024-08-25T23:16:43.9055036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,303.38,10.623,90.1,91.1,6,316
2024-08-25T23:16:43.9837126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,303.18,10.623,90.1,91.1,6,317
2024-08-25T23:16:44.0461099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,302.96,10.623,90.1,91.1,6,318
2024-08-25T23:16:44.1085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,302.96,10.623,90.1,91.1,6,318
2024-08-25T23:16:44.1712093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,302.96,10.623,90.1,91.1,6,318
2024-08-25T23:16:44.2338942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,302.96,10.623,90.1,91.1,6,318
2024-08-25T23:16:44.3120384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,302.96,10.623,90.1,91.1,6,318
2024-08-25T23:16:44.3745948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,303.4,10.623,90.1,91,6,316
2024-08-25T23:16:44.4370032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,303.77,10.604,90.2,91,6,315
2024-08-25T23:16:44.4994828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,304.07,10.604,90.2,91,6,313
2024-08-25T23:16:44.5620865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,304.31,10.604,90.2,91,6,311
2024-08-25T23:16:44.6400684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,304.54,10.604,90.2,91,6,308
2024-08-25T23:16:44.7025412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,304.59,10.604,90.2,91,6,307
2024-08-25T23:16:44.7650658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,304.59,10.604,90.2,91,6,307
2024-08-25T23:16:44.8275919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,317.98,10.604,90.2,91,8,306
2024-08-25T23:16:44.8900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,317.98,10.604,90.2,91,8,306
2024-08-25T23:16:44.9680845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,317.98,10.604,90.2,91,8,306
2024-08-25T23:16:45.0306704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,317.98,10.604,90.2,91,8,306
2024-08-25T23:16:45.0930627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.8,10.604,90.2,91,8,305
2024-08-25T23:16:45.1557430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.8,10.604,90.2,91,8,305
2024-08-25T23:16:45.2182430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,317.8,10.604,90.2,91,8,305
2024-08-25T23:16:45.2962781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,317.61,10.604,90.2,91,8,304
2024-08-25T23:16:45.3742827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,317.57,10.604,90.2,90.8,8,304
2024-08-25T23:16:45.4211924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,317.37,10.604,90.2,90.8,8,303
2024-08-25T23:16:45.4835965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,317.37,10.604,90.2,90.8,8,303
2024-08-25T23:16:45.5460293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,317.16,10.604,90.2,90.8,8,302
2024-08-25T23:16:45.6243686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,317.56,10.598,90.4,90.8,8,303
2024-08-25T23:16:45.6868134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,317.56,10.598,90.4,90.8,8,303
2024-08-25T23:16:45.7553910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,317.56,10.598,90.4,90.8,8,303
2024-08-25T23:16:45.8179416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,317.76,10.598,90.4,90.8,8,304
2024-08-25T23:16:45.8804643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,317.96,10.598,90.4,90.8,8,305
2024-08-25T23:16:45.9429140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,318.14,10.598,90.4,90.8,8,306
2024-08-25T23:16:46.0053488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,318.14,10.598,90.4,90.8,8,306
2024-08-25T23:16:46.0835242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,318.32,10.598,90.4,90.8,8,307
2024-08-25T23:16:46.1460383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,318.32,10.598,90.4,90.8,8,307
2024-08-25T23:16:46.2085094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,318.48,10.598,90.4,90.8,8,308
2024-08-25T23:16:46.2709837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,318.48,10.598,90.4,90.8,8,308
2024-08-25T23:16:46.3334847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,318.32,10.598,90.4,90.8,8,307
2024-08-25T23:16:46.4115750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,318.28,10.598,90.4,90.6,8,307
2024-08-25T23:16:46.4740863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.18,10.602,90.3,90.6,8,307
2024-08-25T23:16:46.5364285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.18,10.602,90.3,90.6,8,307
2024-08-25T23:16:46.5990148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.18,10.602,90.3,90.6,8,307
2024-08-25T23:16:46.6615381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.18,10.602,90.3,90.6,8,307
2024-08-25T23:16:46.7240293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,318.18,10.602,90.3,90.6,8,307
2024-08-25T23:16:46.8021340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.57,10.602,90.3,90.6,10,307
2024-08-25T23:16:46.8645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.57,10.602,90.3,90.6,10,307
2024-08-25T23:16:46.9300169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,330.57,10.602,90.3,90.6,10,307
2024-08-25T23:16:46.9924644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,331,10.602,90.3,90.6,10,308
2024-08-25T23:16:47.0550740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,331.42,10.602,90.3,90.6,10,309
2024-08-25T23:16:47.1173671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,331.42,10.602,90.3,90.6,10,309
2024-08-25T23:16:47.1957074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,332.26,10.602,90.3,90.6,10,311
2024-08-25T23:16:47.2580777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.67,10.602,90.3,90.6,10,312
2024-08-25T23:16:47.3206624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.67,10.602,90.3,90.6,10,312
2024-08-25T23:16:47.3830999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,332.67,10.602,90.3,90.6,10,312
2024-08-25T23:16:47.4456235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,332.06,10.616,90.1,90.6,10,311
2024-08-25T23:16:47.5118679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.22,10.616,90.1,90.6,10,309
2024-08-25T23:16:47.5898975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.22,10.616,90.1,90.6,10,309
2024-08-25T23:16:47.6523952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.81,10.616,90.1,90.6,10,308
2024-08-25T23:16:47.7149645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.81,10.616,90.1,90.6,10,308
2024-08-25T23:16:47.7807854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,331.22,10.616,90.1,90.6,10,309
2024-08-25T23:16:47.8398000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,332.47,10.616,90.1,90.6,10,312
2024-08-25T23:16:47.9179458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,333.27,10.616,90.1,90.6,10,314
2024-08-25T23:16:47.9804707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,334.46,10.616,90.1,90.6,10,317
2024-08-25T23:16:48.0427574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,335.96,10.616,90.1,90.6,10,321
2024-08-25T23:16:48.1067910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,337.35,10.616,90.1,90.6,10,325
2024-08-25T23:16:48.1679801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,339.14,10.616,90.1,90.6,10,331
2024-08-25T23:16:48.2460169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.24,340.18,10.616,90.1,90.6,10,336
2024-08-25T23:16:48.3085099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.54,340.49,10.616,90.1,90.6,10,340
2024-08-25T23:16:48.3750475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.18,340.35,10.616,90.1,90.7,10,342
2024-08-25T23:16:48.4375900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.15,339.63,10.645,89.9,90.7,10,342
2024-08-25T23:16:48.5000721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,339.85,10.645,89.9,90.7,10,339
2024-08-25T23:16:48.5625318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.2,339.65,10.645,89.9,90.7,10,336
2024-08-25T23:16:48.6249938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,339.34,10.645,89.9,90.7,10,334
2024-08-25T23:16:48.7031348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,337.92,10.645,89.9,90.7,10,328
2024-08-25T23:16:48.7656067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,336,10.645,89.9,90.7,10,322
2024-08-25T23:16:48.8280608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,318.61,10.645,89.9,90.7,8,317
2024-08-25T23:16:48.8905852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,318.2,10.645,89.9,90.7,8,311
2024-08-25T23:16:48.9530815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,317.48,10.645,89.9,90.7,8,306
2024-08-25T23:16:49.0312276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,316.72,10.645,89.9,90.7,8,302
2024-08-25T23:16:49.0936679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,315.81,10.645,89.9,90.7,8,298
2024-08-25T23:16:49.1561323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,315.57,10.645,89.9,90.7,8,297
2024-08-25T23:16:49.2186317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,315.57,10.645,89.9,90.7,8,297
2024-08-25T23:16:49.2811345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,315.81,10.645,89.9,90.7,8,298
2024-08-25T23:16:49.3747426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,316.54,10.645,89.9,90.9,8,301
2024-08-25T23:16:49.4217354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,316.96,10.645,89.9,90.9,8,303
2024-08-25T23:16:49.4842944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,317.52,10.645,89.9,90.9,8,306
2024-08-25T23:16:49.5467696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,317.84,10.645,89.9,90.9,8,308
2024-08-25T23:16:49.6091771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,317.99,10.685,90,90.9,8,310
2024-08-25T23:16:49.6872963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,318.1,10.685,90,90.9,8,311
2024-08-25T23:16:49.7498290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,318.2,10.685,90,90.9,8,312
2024-08-25T23:16:49.8123690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.89,10.685,90,90.9,10,314
2024-08-25T23:16:49.8747805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.89,10.685,90,90.9,10,314
2024-08-25T23:16:49.9372320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.89,10.685,90,90.9,10,314
2024-08-25T23:16:50.0153539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.89,10.685,90,90.9,10,314
2024-08-25T23:16:50.0778726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,332.89,10.685,90,90.9,10,314
2024-08-25T23:16:50.1403138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,332.11,10.685,90,90.9,10,312
2024-08-25T23:16:50.2028162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,330.9,10.685,90,90.9,10,309
2024-08-25T23:16:50.2652863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.07,10.685,90,90.9,10,307
2024-08-25T23:16:50.3278632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,329.24,10.685,90,90.9,10,305
2024-08-25T23:16:50.4058434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,328.48,10.685,90,91.1,10,303
2024-08-25T23:16:50.4684041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,327.62,10.685,90,91.1,10,301
2024-08-25T23:16:50.5309251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,326.76,10.685,90,91.1,10,299
2024-08-25T23:16:50.5932940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,325.43,10.728,90.3,91.1,10,296
2024-08-25T23:16:50.6558991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,324.56,10.728,90.3,91.1,10,294
2024-08-25T23:16:50.7340436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,324.12,10.728,90.3,91.1,10,293
2024-08-25T23:16:50.7965004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,328.3,10.728,90.3,91.1,11,293
2024-08-25T23:16:50.8588831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,328.82,10.728,90.3,91.1,11,294
2024-08-25T23:16:50.9213688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,330.39,10.728,90.3,91.1,11,297
2024-08-25T23:16:50.9839043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,333.02,10.728,90.3,91.1,11,302
2024-08-25T23:16:51.0620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,335.66,10.728,90.3,91.1,11,307
2024-08-25T23:16:51.1245011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,337.27,10.728,90.3,91.1,11,310
2024-08-25T23:16:51.1870813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,338.34,10.728,90.3,91.1,11,312
2024-08-25T23:16:51.2494857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,339.42,10.728,90.3,91.1,11,314
2024-08-25T23:16:51.3120995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,339.42,10.728,90.3,91.1,11,314
2024-08-25T23:16:51.3807169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,339.59,10.728,90.3,91.4,11,314
2024-08-25T23:16:51.4525987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,339.45,10.764,90.5,91.4,11,314
2024-08-25T23:16:51.5150821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,338.38,10.764,90.5,91.4,11,312
2024-08-25T23:16:51.5774530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,337.84,10.764,90.5,91.4,11,311
2024-08-25T23:16:51.6400085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,336.78,10.764,90.5,91.4,11,309
2024-08-25T23:16:51.7181155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,336.25,10.764,90.5,91.4,11,308
2024-08-25T23:16:51.7807467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,341.43,10.764,90.5,91.4,12,308
2024-08-25T23:16:51.8431584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,340.79,10.764,90.5,91.4,12,307
2024-08-25T23:16:51.9056883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,339.52,10.764,90.5,91.4,12,305
2024-08-25T23:16:51.9681381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,338.27,10.764,90.5,91.4,12,303
2024-08-25T23:16:52.0462473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,336.42,10.764,90.5,91.4,12,300
2024-08-25T23:16:52.1087132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,335.81,10.764,90.5,91.4,12,299
2024-08-25T23:16:52.1711107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,335.21,10.764,90.5,91.4,12,298
2024-08-25T23:16:52.2336513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,335.21,10.764,90.5,91.4,12,298
2024-08-25T23:16:52.2962362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,335.21,10.764,90.5,91.4,12,298
2024-08-25T23:16:52.3587765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,335.87,10.764,90.5,91.5,12,299
2024-08-25T23:16:52.4367557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,336.48,10.764,90.5,91.5,12,300
2024-08-25T23:16:52.4993376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,337.04,10.784,90.6,91.5,12,301
2024-08-25T23:16:52.5617541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,337.04,10.784,90.6,91.5,12,301
2024-08-25T23:16:52.6242121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,338.27,10.784,90.6,91.5,12,303
2024-08-25T23:16:52.6867251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,338.89,10.784,90.6,91.5,12,304
2024-08-25T23:16:52.7648198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,339.52,10.784,90.6,91.5,12,305
2024-08-25T23:16:52.8273664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,334.66,10.784,90.6,91.5,11,305
2024-08-25T23:16:52.8898795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,335.19,10.784,90.6,91.5,11,306
2024-08-25T23:16:52.9523780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,335.19,10.784,90.6,91.5,11,306
2024-08-25T23:16:53.0147659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,334.66,10.784,90.6,91.5,11,305
2024-08-25T23:16:53.0928352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,334.14,10.784,90.6,91.5,11,304
2024-08-25T23:16:53.1552848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,333.62,10.784,90.6,91.5,11,303
2024-08-25T23:16:53.2178641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,333.62,10.784,90.6,91.5,11,303
2024-08-25T23:16:53.2803465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,332.57,10.784,90.6,91.5,11,301
2024-08-25T23:16:53.3583814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,333.2,10.784,90.6,91.7,11,302
2024-08-25T23:16:53.4208648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,334.24,10.784,90.6,91.7,11,304
2024-08-25T23:16:53.4833717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,334.77,10.784,90.6,91.7,11,305
2024-08-25T23:16:53.5459679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,335.82,10.784,90.6,91.7,11,307
2024-08-25T23:16:53.6084550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,336.74,10.799,90.5,91.7,11,309
2024-08-25T23:16:53.6756635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,337.79,10.799,90.5,91.7,11,311
2024-08-25T23:16:53.7490973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,339.38,10.799,90.5,91.7,11,314
2024-08-25T23:16:53.8114684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,339.91,10.799,90.5,91.7,11,315
2024-08-25T23:16:53.8739788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,339.91,10.799,90.5,91.7,11,315
2024-08-25T23:16:53.9364075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,339.91,10.799,90.5,91.7,11,315
2024-08-25T23:16:53.9990168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,340.45,10.799,90.5,91.7,11,316
2024-08-25T23:16:54.0770215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,340.98,10.799,90.5,91.7,11,317
2024-08-25T23:16:54.1395351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,341.52,10.799,90.5,91.7,11,318
2024-08-25T23:16:54.2020671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,342.06,10.799,90.5,91.7,11,319
2024-08-25T23:16:54.2645941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,341.52,10.799,90.5,91.7,11,318
2024-08-25T23:16:54.3269449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,340.45,10.799,90.5,91.7,11,316
2024-08-25T23:16:54.4052002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,339.38,10.799,90.5,91.7,11,314
2024-08-25T23:16:54.4675756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,338.32,10.799,90.5,91.7,11,312
2024-08-25T23:16:54.5301393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,337.18,10.806,90.4,91.7,11,310
2024-08-25T23:16:54.5926005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,336.13,10.806,90.4,91.7,11,308
2024-08-25T23:16:54.6551291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,335.6,10.806,90.4,91.7,11,307
2024-08-25T23:16:54.7176178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,334.56,10.806,90.4,91.7,11,305
2024-08-25T23:16:54.7957171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,328.36,10.806,90.4,91.7,10,303
2024-08-25T23:16:54.8581215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,327.11,10.806,90.4,91.7,10,300
2024-08-25T23:16:54.9206632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,325.84,10.806,90.4,91.7,10,297
2024-08-25T23:16:54.9831287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,324.55,10.806,90.4,91.7,10,294
2024-08-25T23:16:55.0456348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,323.68,10.806,90.4,91.7,10,292
2024-08-25T23:16:55.1237165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,323.24,10.806,90.4,91.7,10,291
2024-08-25T23:16:55.1863831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,322.81,10.806,90.4,91.7,10,290
2024-08-25T23:16:55.2487905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,322.81,10.806,90.4,91.7,10,290
2024-08-25T23:16:55.3112079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,323.68,10.806,90.4,91.7,10,292
2024-08-25T23:16:55.3737494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,325.41,10.806,90.4,91.7,10,296
2024-08-25T23:16:55.4517942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,326.3,10.799,90.4,91.7,10,298
2024-08-25T23:16:55.5142801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,327.56,10.799,90.4,91.7,10,301
2024-08-25T23:16:55.5768104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,328.39,10.799,90.4,91.7,10,303
2024-08-25T23:16:55.6392514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,330.02,10.799,90.4,91.7,10,307
2024-08-25T23:16:55.7017793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,330.81,10.799,90.4,91.7,10,309
2024-08-25T23:16:55.7798951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,331.58,10.799,90.4,91.7,10,311
2024-08-25T23:16:55.8423536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,332.34,10.799,90.4,91.7,10,313
2024-08-25T23:16:55.9048706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,333.08,10.799,90.4,91.7,10,315
2024-08-25T23:16:55.9673144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.44,10.799,90.4,91.7,10,316
2024-08-25T23:16:56.0298142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.44,10.799,90.4,91.7,10,316
2024-08-25T23:16:56.1079837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.44,10.799,90.4,91.7,10,316
2024-08-25T23:16:56.1704665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.44,10.799,90.4,91.7,10,316
2024-08-25T23:16:56.2329413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,333.44,10.799,90.4,91.7,10,316
2024-08-25T23:16:56.3028433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,334.14,10.799,90.4,91.7,10,318
2024-08-25T23:16:56.3579809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,335.13,10.799,90.4,91.7,10,321
2024-08-25T23:16:56.4359392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,336.84,10.799,90.4,91.7,10,327
2024-08-25T23:16:56.4984846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,338.24,10.777,90.4,91.7,10,333
2024-08-25T23:16:56.5609995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.64,338.4,10.777,90.4,91.7,10,339
2024-08-25T23:16:56.6234689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.42,335.48,10.777,90.4,91.7,10,346
2024-08-25T23:16:56.6859764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.44,324.48,10.777,90.4,91.7,10,352
2024-08-25T23:16:56.7641357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.78,266.55,10.777,90.4,91.7,10,359
2024-08-25T23:16:56.8265674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.91,255.67,10.777,90.4,91.7,8,4
2024-08-25T23:16:56.8916682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,248.42,10.777,90.4,91.7,8,7
2024-08-25T23:16:56.9541492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.32,242.27,10.777,90.4,91.7,8,10
2024-08-25T23:16:57.0166163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.25,10.777,90.4,91.7,8,13
2024-08-25T23:16:57.0791508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,234.47,10.777,90.4,91.7,8,15
2024-08-25T23:16:57.1415563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.83,234.47,10.777,90.4,91.7,8,15
2024-08-25T23:16:57.2196644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,237.25,10.777,90.4,91.7,8,13
2024-08-25T23:16:57.2821876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.24,244.19,10.777,90.4,91.7,8,9
2024-08-25T23:16:57.3601354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.95,253.64,10.777,90.4,91.5,8,5
2024-08-25T23:16:57.4070843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.78,267.24,10.777,90.4,91.5,8,0
2024-08-25T23:16:57.4695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.82,278.66,10.777,90.4,91.5,8,356
2024-08-25T23:16:57.5477823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,293.92,10.747,90.4,91.5,8,350
2024-08-25T23:16:57.6101733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,303.21,10.747,90.4,91.5,8,345
2024-08-25T23:16:57.6726801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.22,310.58,10.747,90.4,91.5,8,339
2024-08-25T23:16:57.7352881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,314.94,10.747,90.4,91.5,8,333
2024-08-25T23:16:57.7976656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,292.09,10.747,90.4,91.5,5,328
2024-08-25T23:16:57.8756586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,294.38,10.747,90.4,91.5,5,322
2024-08-25T23:16:57.9383645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,295.57,10.747,90.4,91.5,5,318
2024-08-25T23:16:58.0007015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,296.5,10.747,90.4,91.5,5,314
2024-08-25T23:16:58.0632523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,297.04,10.747,90.4,91.5,5,311
2024-08-25T23:16:58.1257497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.47,10.747,90.4,91.5,5,308
2024-08-25T23:16:58.2038312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,297.78,10.747,90.4,91.5,5,305
2024-08-25T23:16:58.2663506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,297.93,10.747,90.4,91.5,5,303
2024-08-25T23:16:58.3287875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,297.93,10.747,90.4,91.5,5,303
2024-08-25T23:16:58.3912712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,297.94,10.747,90.4,91.3,5,303
2024-08-25T23:16:58.4537534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.87,10.713,90.3,91.3,5,304
2024-08-25T23:16:58.5317403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,297.79,10.713,90.3,91.3,5,305
2024-08-25T23:16:58.5944260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,297.6,10.713,90.3,91.3,5,307
2024-08-25T23:16:58.6569463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,297.48,10.713,90.3,91.3,5,308
2024-08-25T23:16:58.7195052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,297.22,10.713,90.3,91.3,5,310
2024-08-25T23:16:58.7819484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,311.09,10.713,90.3,91.3,7,311
2024-08-25T23:16:58.8599614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,311.06,10.713,90.3,91.3,7,312
2024-08-25T23:16:58.9224388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,310.96,10.713,90.3,91.3,7,314
2024-08-25T23:16:58.9849004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.88,10.713,90.3,91.3,7,315
2024-08-25T23:16:59.0474873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.88,10.713,90.3,91.3,7,315
2024-08-25T23:16:59.1099241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.88,10.713,90.3,91.3,7,315
2024-08-25T23:16:59.1880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.88,10.713,90.3,91.3,7,315
2024-08-25T23:16:59.2505180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.88,10.713,90.3,91.3,7,315
2024-08-25T23:16:59.3131152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,310.88,10.713,90.3,91.3,7,315
2024-08-25T23:16:59.3755476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,310.8,10.713,90.3,91.1,7,316
2024-08-25T23:16:59.4379610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,310.98,10.678,90.3,91.1,7,316
2024-08-25T23:16:59.5005494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,310.98,10.678,90.3,91.1,7,316
2024-08-25T23:16:59.5784204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.73,10.678,90.3,91.1,7,318
2024-08-25T23:16:59.6410896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.73,10.678,90.3,91.1,7,318
2024-08-25T23:16:59.7035608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.73,10.678,90.3,91.1,7,318
2024-08-25T23:16:59.7660506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.73,10.678,90.3,91.1,7,318
2024-08-25T23:16:59.8285093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,310.73,10.678,90.3,91.1,7,318
2024-08-25T23:16:59.9066805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,310.58,10.678,90.3,91.1,7,319
2024-08-25T23:16:59.9691119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,310.4,10.678,90.3,91.1,7,320
2024-08-25T23:17:00.0314835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,309.97,10.678,90.3,91.1,7,322
2024-08-25T23:17:00.0940391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,309.72,10.678,90.3,91.1,7,323
2024-08-25T23:17:00.1566388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,309.72,10.678,90.3,91.1,7,323
2024-08-25T23:17:00.2345600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,309.72,10.678,90.3,91.1,7,323
2024-08-25T23:17:00.2972504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,309.13,10.678,90.3,91.1,7,325
2024-08-25T23:17:00.3596620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,309.26,10.678,90.3,90.7,7,325
2024-08-25T23:17:00.4221654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,309.83,10.678,90.3,90.7,7,323
2024-08-25T23:17:00.4846013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,310.07,10.678,90.3,90.7,7,322
2024-08-25T23:17:00.5627297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:00.6252338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:00.6876363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:00.7502174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:00.8127205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:00.8908419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:00.9533068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:01.0156321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,310.48,10.642,90.3,90.7,7,321
2024-08-25T23:17:01.0783192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,310.67,10.642,90.3,90.7,7,320
2024-08-25T23:17:01.1407736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,310.98,10.642,90.3,90.7,7,318
2024-08-25T23:17:01.2032746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,311.28,10.642,90.3,90.7,7,315
2024-08-25T23:17:01.2813671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,311.34,10.642,90.3,90.7,7,314
2024-08-25T23:17:01.3593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,311.43,10.642,90.3,90.6,7,311
2024-08-25T23:17:01.4062756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,311.37,10.642,90.3,90.6,7,308
2024-08-25T23:17:01.4688544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,311.11,10.642,90.3,90.6,7,304
2024-08-25T23:17:01.5469204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,311.17,10.622,90.5,90.6,7,302
2024-08-25T23:17:01.6093888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,310.78,10.622,90.5,90.6,7,299
2024-08-25T23:17:01.6719618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,310.47,10.622,90.5,90.6,7,297
2024-08-25T23:17:01.7344558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,309.96,10.622,90.5,90.6,7,294
2024-08-25T23:17:01.7969362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,314.74,10.622,90.5,90.6,8,292
2024-08-25T23:17:01.8594065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,314.16,10.622,90.5,90.6,8,290
2024-08-25T23:17:01.9374601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,314.16,10.622,90.5,90.6,8,290
2024-08-25T23:17:01.9998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,314.16,10.622,90.5,90.6,8,290
2024-08-25T23:17:02.0624337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,314.16,10.622,90.5,90.6,8,290
2024-08-25T23:17:02.1250313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,315.02,10.622,90.5,90.6,8,293
2024-08-25T23:17:02.1874772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,316.58,10.622,90.5,90.6,8,299
2024-08-25T23:17:02.2656171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,317.69,10.622,90.5,90.6,8,304
2024-08-25T23:17:02.3280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,318.71,10.622,90.5,90.6,8,310
2024-08-25T23:17:02.3904363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,319.06,10.622,90.5,90.5,8,313
2024-08-25T23:17:02.4530257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,319.33,10.615,90.5,90.5,8,316
2024-08-25T23:17:02.5155023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,319.33,10.615,90.5,90.5,8,316
2024-08-25T23:17:02.5936101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,319.33,10.615,90.5,90.5,8,316
2024-08-25T23:17:02.6560957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,319.1,10.615,90.5,90.5,8,313
2024-08-25T23:17:02.7185453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,318.87,10.615,90.5,90.5,8,311
2024-08-25T23:17:02.7811534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,331,10.615,90.5,90.5,10,308
2024-08-25T23:17:02.8473301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,329.29,10.615,90.5,90.5,10,304
2024-08-25T23:17:02.9098300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,327.54,10.615,90.5,90.5,10,300
2024-08-25T23:17:02.9880129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,325.32,10.615,90.5,90.5,10,295
2024-08-25T23:17:03.0504501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,323.06,10.615,90.5,90.5,10,290
2024-08-25T23:17:03.1128076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,321.69,10.615,90.5,90.5,10,287
2024-08-25T23:17:03.1753400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,321.23,10.615,90.5,90.5,10,286
2024-08-25T23:17:03.2378719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,321.23,10.615,90.5,90.5,10,286
2024-08-25T23:17:03.3159564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,322.15,10.615,90.5,90.5,10,288
2024-08-25T23:17:03.3784940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,323.11,10.615,90.5,90.6,10,290
2024-08-25T23:17:03.4409767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,324.46,10.615,90.5,90.6,10,293
2024-08-25T23:17:03.5034286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,325.81,10.616,90.5,90.6,10,296
2024-08-25T23:17:03.5659650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,326.25,10.616,90.5,90.6,10,297
2024-08-25T23:17:03.6284224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,328.02,10.616,90.5,90.6,10,301
2024-08-25T23:17:03.7065329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,329.33,10.616,90.5,90.6,10,304
2024-08-25T23:17:03.7690187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,330.19,10.616,90.5,90.6,10,306
2024-08-25T23:17:03.8315001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,331.04,10.616,90.5,90.6,10,308
2024-08-25T23:17:03.8939354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.46,10.616,90.5,90.6,10,309
2024-08-25T23:17:03.9564858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.46,10.616,90.5,90.6,10,309
2024-08-25T23:17:04.0345435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.46,10.616,90.5,90.6,10,309
2024-08-25T23:17:04.0971234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.46,10.616,90.5,90.6,10,309
2024-08-25T23:17:04.1595514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.46,10.616,90.5,90.6,10,309
2024-08-25T23:17:04.2220936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.46,10.616,90.5,90.6,10,309
2024-08-25T23:17:04.2845341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,332.29,10.616,90.5,90.6,10,311
2024-08-25T23:17:04.3626023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,332.41,10.616,90.5,90.9,10,311
2024-08-25T23:17:04.4252229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,332.41,10.616,90.5,90.9,10,311
2024-08-25T23:17:04.4876169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,332.57,10.639,90.3,90.9,10,312
2024-08-25T23:17:04.5500374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,332.57,10.639,90.3,90.9,10,312
2024-08-25T23:17:04.6126425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,332.57,10.639,90.3,90.9,10,312
2024-08-25T23:17:04.6906811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,332.16,10.639,90.3,90.9,10,311
2024-08-25T23:17:04.7532109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,330.92,10.639,90.3,90.9,10,308
2024-08-25T23:17:04.8156010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,334.96,10.639,90.3,90.9,11,305
2024-08-25T23:17:04.8781774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,332.81,10.639,90.3,90.9,11,301
2024-08-25T23:17:04.9406688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,331.21,10.639,90.3,90.9,11,298
2024-08-25T23:17:05.0187205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,330.15,10.639,90.3,90.9,11,296
2024-08-25T23:17:05.0811643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,329.09,10.639,90.3,90.9,11,294
2024-08-25T23:17:05.1437712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,329.09,10.639,90.3,90.9,11,294
2024-08-25T23:17:05.2061998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,328.56,10.639,90.3,90.9,11,293
2024-08-25T23:17:05.2687706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,327.51,10.639,90.3,90.9,11,291
2024-08-25T23:17:05.3467729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,327.51,10.639,90.3,90.9,11,291
2024-08-25T23:17:05.4093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,327.66,10.639,90.3,91.2,11,291
2024-08-25T23:17:05.4718034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,327.66,10.639,90.3,91.2,11,291
2024-08-25T23:17:05.5343137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,327.46,10.679,90.2,91.2,11,291
2024-08-25T23:17:05.5967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,328.51,10.679,90.2,91.2,11,293
2024-08-25T23:17:05.6749498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,330.08,10.679,90.2,91.2,11,296
2024-08-25T23:17:05.7374198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,331.14,10.679,90.2,91.2,11,298
2024-08-25T23:17:05.7999151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,327.38,10.679,90.2,91.2,10,300
2024-08-25T23:17:05.8624286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.81,10.679,90.2,91.2,10,301
2024-08-25T23:17:05.9248547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.81,10.679,90.2,91.2,10,301
2024-08-25T23:17:05.9873383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.67,10.679,90.2,91.2,10,303
2024-08-25T23:17:06.0654690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.67,10.679,90.2,91.2,10,303
2024-08-25T23:17:06.1278839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,328.67,10.679,90.2,91.2,10,303
2024-08-25T23:17:06.1904379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,327.81,10.679,90.2,91.2,10,301
2024-08-25T23:17:06.2529424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,327.38,10.679,90.2,91.2,10,300
2024-08-25T23:17:06.3153648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,327.38,10.679,90.2,91.2,10,300
2024-08-25T23:17:06.3935470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,327.55,10.679,90.2,91.6,10,300
2024-08-25T23:17:06.4560318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,327.44,10.715,90.3,91.6,10,300
2024-08-25T23:17:06.5184643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.86,10.715,90.3,91.6,10,301
2024-08-25T23:17:06.5809544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.86,10.715,90.3,91.6,10,301
2024-08-25T23:17:06.6434686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,327.86,10.715,90.3,91.6,10,301
2024-08-25T23:17:06.7215768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,327.44,10.715,90.3,91.6,10,300
2024-08-25T23:17:06.7841368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,332.29,10.715,90.3,91.6,11,300
2024-08-25T23:17:06.8464918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,332.29,10.715,90.3,91.6,11,300
2024-08-25T23:17:06.9090657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,332.29,10.715,90.3,91.6,11,300
2024-08-25T23:17:06.9715429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,332.29,10.715,90.3,91.6,11,300
2024-08-25T23:17:07.0496694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,332.29,10.715,90.3,91.6,11,300
2024-08-25T23:17:07.1121793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.81,10.715,90.3,91.6,11,301
2024-08-25T23:17:07.1746405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.81,10.715,90.3,91.6,11,301
2024-08-25T23:17:07.2371615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,332.81,10.715,90.3,91.6,11,301
2024-08-25T23:17:07.2996143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,333.34,10.715,90.3,91.6,11,302
2024-08-25T23:17:07.3777543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,333.45,10.715,90.3,91.8,11,302
2024-08-25T23:17:07.4402399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,333.45,10.715,90.3,91.8,11,302
2024-08-25T23:17:07.5027120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,332.96,10.726,90.5,91.8,11,301
2024-08-25T23:17:07.5663379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,334.02,10.726,90.5,91.8,11,303
2024-08-25T23:17:07.6276117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,334.55,10.726,90.5,91.8,11,304
2024-08-25T23:17:07.7058022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,336.14,10.726,90.5,91.8,11,307
2024-08-25T23:17:07.7682158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,331.72,10.726,90.5,91.8,10,310
2024-08-25T23:17:07.8326604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,332.51,10.726,90.5,91.8,10,312
2024-08-25T23:17:07.8949622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.28,10.726,90.5,91.8,10,314
2024-08-25T23:17:07.9576136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.28,10.726,90.5,91.8,10,314
2024-08-25T23:17:08.0200770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.28,10.726,90.5,91.8,10,314
2024-08-25T23:17:08.0982446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.28,10.726,90.5,91.8,10,314
2024-08-25T23:17:08.1606325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.28,10.726,90.5,91.8,10,314
2024-08-25T23:17:08.2232607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,332.51,10.726,90.5,91.8,10,312
2024-08-25T23:17:08.2856373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,332.51,10.726,90.5,91.8,10,312
2024-08-25T23:17:08.3636763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,332.55,10.726,90.5,91.9,10,312
2024-08-25T23:17:08.4261590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,333.32,10.726,90.5,91.9,10,314
2024-08-25T23:17:08.4886489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,333.69,10.726,90.5,91.9,10,315
2024-08-25T23:17:08.5511994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,334.5,10.726,90.6,91.9,10,317
2024-08-25T23:17:08.6136356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,335.21,10.726,90.6,91.9,10,319
2024-08-25T23:17:08.6762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,335.89,10.726,90.6,91.9,10,321
2024-08-25T23:17:08.7543137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,334.85,10.726,90.6,91.9,10,318
2024-08-25T23:17:08.8167696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.38,10.726,90.6,91.9,10,314
2024-08-25T23:17:08.8792449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,331.02,10.726,90.6,91.9,10,308
2024-08-25T23:17:08.9417631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,329.38,10.726,90.6,91.9,10,304
2024-08-25T23:17:09.0042368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,327.69,10.726,90.6,91.9,10,300
2024-08-25T23:17:09.0667562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,326.39,10.726,90.6,91.9,10,297
2024-08-25T23:17:09.1448790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,325.96,10.726,90.6,91.9,10,296
2024-08-25T23:17:09.2074168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,325.96,10.726,90.6,91.9,10,296
2024-08-25T23:17:09.2698421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,326.39,10.726,90.6,91.9,10,297
2024-08-25T23:17:09.3635686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,327.26,10.726,90.6,91.9,10,299
2024-08-25T23:17:09.3947757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,328.54,10.726,90.6,91.9,10,302
2024-08-25T23:17:09.4728606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,329.38,10.726,90.6,91.9,10,304
2024-08-25T23:17:09.5354030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,330.98,10.733,90.6,91.9,10,308
2024-08-25T23:17:09.5978834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,332.18,10.733,90.6,91.9,10,311
2024-08-25T23:17:09.6603066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,333.34,10.733,90.6,91.9,10,314
2024-08-25T23:17:09.7228666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,334.45,10.733,90.6,91.9,10,317
2024-08-25T23:17:09.8008846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,335.5,10.733,90.6,91.9,10,320
2024-08-25T23:17:09.8634604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,336.48,10.733,90.6,91.9,10,323
2024-08-25T23:17:09.9259790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,337.91,10.733,90.6,91.9,10,328
2024-08-25T23:17:09.9884950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,339.08,10.733,90.6,91.9,10,334
2024-08-25T23:17:10.0509062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.62,339.24,10.733,90.6,91.9,10,339
2024-08-25T23:17:10.1291347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,337.35,10.733,90.6,91.9,10,345
2024-08-25T23:17:10.1915045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.9,333.13,10.733,90.6,91.9,10,349
2024-08-25T23:17:10.2539628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.12,317.51,10.733,90.6,91.9,10,354
2024-08-25T23:17:10.3165369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,0.74,266.51,10.733,90.6,91.9,10,359
2024-08-25T23:17:10.3789541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,1.21,220.62,10.733,90.6,91.9,10,4
2024-08-25T23:17:10.4570951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.17,205.91,10.733,90.6,91.9,10,10
2024-08-25T23:17:10.5195754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.86,203.39,10.754,90.6,91.9,10,14
2024-08-25T23:17:10.5820193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,202.98,10.754,90.6,91.9,10,15
2024-08-25T23:17:10.6445135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,202.68,10.754,90.6,91.9,10,16
2024-08-25T23:17:10.7070433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.04,202.98,10.754,90.6,91.9,10,15
2024-08-25T23:17:10.7851918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,247.07,10.754,90.6,91.9,7,13
2024-08-25T23:17:10.8476628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,252.66,10.754,90.6,91.9,7,9
2024-08-25T23:17:10.9101519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,262.68,10.754,90.6,91.9,7,3
2024-08-25T23:17:10.9726416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.78,275.61,10.754,90.6,91.9,7,356
2024-08-25T23:17:11.0350901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,289.14,10.754,90.6,91.9,7,348
2024-08-25T23:17:11.1132273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,300.14,10.754,90.6,91.9,7,339
2024-08-25T23:17:11.1757048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,306.68,10.754,90.6,91.9,7,330
2024-08-25T23:17:11.2381964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,309.98,10.754,90.6,91.9,7,321
2024-08-25T23:17:11.3006503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,311.1,10.754,90.6,91.9,7,313
2024-08-25T23:17:11.3632189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,311.17,10.754,90.6,91.8,7,307
2024-08-25T23:17:11.4257273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,311.01,10.754,90.6,91.8,7,304
2024-08-25T23:17:11.5038296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,310.54,10.778,90.6,91.8,7,300
2024-08-25T23:17:11.5661611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,310.15,10.778,90.6,91.8,7,297
2024-08-25T23:17:11.6288154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,309.85,10.778,90.6,91.8,7,295
2024-08-25T23:17:11.6911488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,309.52,10.778,90.6,91.8,7,293
2024-08-25T23:17:11.7538295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,303.73,10.778,90.6,91.8,6,291
2024-08-25T23:17:11.8318484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,303.73,10.778,90.6,91.8,6,291
2024-08-25T23:17:11.8943009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,303.73,10.778,90.6,91.8,6,291
2024-08-25T23:17:11.9595746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,303.94,10.778,90.6,91.8,6,293
2024-08-25T23:17:12.0191897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,304.03,10.778,90.6,91.8,6,294
2024-08-25T23:17:12.0817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,304.19,10.778,90.6,91.8,6,296
2024-08-25T23:17:12.1598590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,304.31,10.778,90.6,91.8,6,298
2024-08-25T23:17:12.2223717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,304.41,10.778,90.6,91.8,6,301
2024-08-25T23:17:12.2872530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,304.42,10.778,90.6,91.8,6,304
2024-08-25T23:17:12.3629888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,304.26,10.778,90.6,91.6,6,308
2024-08-25T23:17:12.4098218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,303.59,10.778,90.6,91.6,6,314
2024-08-25T23:17:12.4901089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,302.29,10.778,90.6,91.6,6,320
2024-08-25T23:17:12.5504801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,301.08,10.794,90.7,91.6,6,324
2024-08-25T23:17:12.6128936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,299.42,10.794,90.7,91.6,6,328
2024-08-25T23:17:12.6754422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,298.43,10.794,90.7,91.6,6,330
2024-08-25T23:17:12.7378743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.32,10.794,90.7,91.6,6,332
2024-08-25T23:17:12.8160296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.32,10.794,90.7,91.6,6,332
2024-08-25T23:17:12.8785141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.32,10.794,90.7,91.6,6,332
2024-08-25T23:17:12.9409181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.32,10.794,90.7,91.6,6,332
2024-08-25T23:17:13.0034435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,296.73,10.794,90.7,91.6,6,333
2024-08-25T23:17:13.0660556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,296.73,10.794,90.7,91.6,6,333
2024-08-25T23:17:13.1284864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,297.32,10.794,90.7,91.6,6,332
2024-08-25T23:17:13.2065867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,298.43,10.794,90.7,91.6,6,330
2024-08-25T23:17:13.2691150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,298.94,10.794,90.7,91.6,6,329
2024-08-25T23:17:13.3626844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,299.51,10.794,90.7,91.4,6,328
2024-08-25T23:17:13.3940292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,300.38,10.794,90.7,91.4,6,326
2024-08-25T23:17:13.4566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,300.78,10.794,90.7,91.4,6,325
2024-08-25T23:17:13.5346295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,300.97,10.781,90.8,91.4,6,325
2024-08-25T23:17:13.5974732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,301.69,10.781,90.8,91.4,6,323
2024-08-25T23:17:13.6595450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,302.59,10.781,90.8,91.4,6,320
2024-08-25T23:17:13.7221464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,303.5,10.781,90.8,91.4,6,316
2024-08-25T23:17:13.7846450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,318.61,10.781,90.8,91.4,8,314
2024-08-25T23:17:13.8627551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,318.36,10.781,90.8,91.4,8,311
2024-08-25T23:17:13.9251722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,318.13,10.781,90.8,91.4,8,309
2024-08-25T23:17:13.9877319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,318,10.781,90.8,91.4,8,308
2024-08-25T23:17:14.0501835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,317.85,10.781,90.8,91.4,8,307
2024-08-25T23:17:14.1125664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,317.69,10.781,90.8,91.4,8,306
2024-08-25T23:17:14.1907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,317.53,10.781,90.8,91.4,8,305
2024-08-25T23:17:14.2532129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,317.35,10.781,90.8,91.4,8,304
2024-08-25T23:17:14.3157285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,317.35,10.781,90.8,91.4,8,304
2024-08-25T23:17:14.3781835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.31,10.781,90.8,91.2,8,304
2024-08-25T23:17:14.4408002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,317.31,10.781,90.8,91.2,8,304
2024-08-25T23:17:14.5186959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,317.71,10.734,90.8,91.2,8,305
2024-08-25T23:17:14.5812099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,317.71,10.734,90.8,91.2,8,305
2024-08-25T23:17:14.6436412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,318.05,10.734,90.8,91.2,8,307
2024-08-25T23:17:14.7063092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,318.47,10.734,90.8,91.2,8,310
2024-08-25T23:17:14.7688442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,326.19,10.734,90.8,91.2,9,314
2024-08-25T23:17:14.8469705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,326.98,10.734,90.8,91.2,9,318
2024-08-25T23:17:14.9093371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.41,10.734,90.8,91.2,9,321
2024-08-25T23:17:14.9718083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,327.53,10.734,90.8,91.2,9,322
2024-08-25T23:17:15.0342509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,327.62,10.734,90.8,91.2,9,323
2024-08-25T23:17:15.0968834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,327.62,10.734,90.8,91.2,9,323
2024-08-25T23:17:15.1750020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,327.69,10.734,90.8,91.2,9,324
2024-08-25T23:17:15.2374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,327.75,10.734,90.8,91.2,9,325
2024-08-25T23:17:15.2999454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,327.75,10.734,90.8,91.2,9,325
2024-08-25T23:17:15.3623255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,327.77,10.734,90.8,91.1,9,326
2024-08-25T23:17:15.4249180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,327.77,10.734,90.8,91.1,9,326
2024-08-25T23:17:15.5029458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,327.78,10.734,90.8,91.1,9,327
2024-08-25T23:17:15.5653661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,328.03,10.679,90.6,91.1,9,327
2024-08-25T23:17:15.6279306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,328.02,10.679,90.6,91.1,9,326
2024-08-25T23:17:15.6904606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,327.93,10.679,90.6,91.1,9,324
2024-08-25T23:17:15.7529339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,336.32,10.679,90.6,91.1,10,322
2024-08-25T23:17:15.8154660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,335.26,10.679,90.6,91.1,10,319
2024-08-25T23:17:15.8934641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,333.76,10.679,90.6,91.1,10,315
2024-08-25T23:17:15.9559926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,332.18,10.679,90.6,91.1,10,311
2024-08-25T23:17:16.0184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,330.54,10.679,90.6,91.1,10,307
2024-08-25T23:17:16.0809934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,329.28,10.679,90.6,91.1,10,304
2024-08-25T23:17:16.1434315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,327.56,10.679,90.6,91.1,10,300
2024-08-25T23:17:16.2216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,326.69,10.679,90.6,91.1,10,298
2024-08-25T23:17:16.2841043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,326.25,10.679,90.6,91.1,10,297
2024-08-25T23:17:16.3621610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,326.3,10.679,90.6,91.2,10,297
2024-08-25T23:17:16.4090793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,327.17,10.679,90.6,91.2,10,299
2024-08-25T23:17:16.4714854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,328.9,10.679,90.6,91.2,10,303
2024-08-25T23:17:16.5497705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,329.79,10.638,90.3,91.2,10,305
2024-08-25T23:17:16.6121408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.63,10.638,90.3,91.2,10,307
2024-08-25T23:17:16.6746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.63,10.638,90.3,91.2,10,307
2024-08-25T23:17:16.7371488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.63,10.638,90.3,91.2,10,307
2024-08-25T23:17:16.7996007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.63,10.638,90.3,91.2,10,307
2024-08-25T23:17:16.8777032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.63,10.638,90.3,91.2,10,307
2024-08-25T23:17:16.9402409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,331.05,10.638,90.3,91.2,10,308
2024-08-25T23:17:17.0026568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,331.47,10.638,90.3,91.2,10,309
2024-08-25T23:17:17.0651747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,331.47,10.638,90.3,91.2,10,309
2024-08-25T23:17:17.1277066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,331.47,10.638,90.3,91.2,10,309
2024-08-25T23:17:17.2058183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,330.63,10.638,90.3,91.2,10,307
2024-08-25T23:17:17.2682578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,329.36,10.638,90.3,91.2,10,304
2024-08-25T23:17:17.3619346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,328.54,10.638,90.3,91.3,10,302
2024-08-25T23:17:17.3931809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,327.67,10.638,90.3,91.3,10,300
2024-08-25T23:17:17.4558422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,326.8,10.638,90.3,91.3,10,298
2024-08-25T23:17:17.5238809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,326.4,10.616,90.2,91.3,10,297
2024-08-25T23:17:17.5849010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,326.4,10.616,90.2,91.3,10,297
2024-08-25T23:17:17.6629911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,326.4,10.616,90.2,91.3,10,297
2024-08-25T23:17:17.7255733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,325.95,10.616,90.2,91.3,10,296
2024-08-25T23:17:17.7880138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,325.06,10.616,90.2,91.3,10,294
2024-08-25T23:17:17.8526421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,324.61,10.616,90.2,91.3,10,293
2024-08-25T23:17:17.9151240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,324.61,10.616,90.2,91.3,10,293
2024-08-25T23:17:17.9775391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,325.06,10.616,90.2,91.3,10,294
2024-08-25T23:17:18.0557102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,326.4,10.616,90.2,91.3,10,297
2024-08-25T23:17:18.1181901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,328.59,10.616,90.2,91.3,10,302
2024-08-25T23:17:18.1807559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,329.89,10.616,90.2,91.3,10,305
2024-08-25T23:17:18.2432340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,331.16,10.616,90.2,91.3,10,308
2024-08-25T23:17:18.3057049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,332.4,10.616,90.2,91.3,10,311
2024-08-25T23:17:18.3837671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,333.69,10.616,90.2,91.5,10,314
2024-08-25T23:17:18.4463198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,334.64,10.593,90.2,91.5,10,316
2024-08-25T23:17:18.5087795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,335.79,10.593,90.2,91.5,10,319
2024-08-25T23:17:18.5712185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,336.89,10.593,90.2,91.5,10,322
2024-08-25T23:17:18.6336444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,337.58,10.593,90.2,91.5,10,324
2024-08-25T23:17:18.7117882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,338.24,10.593,90.2,91.5,10,326
2024-08-25T23:17:18.7743470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,338.86,10.593,90.2,91.5,10,328
2024-08-25T23:17:18.8368178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,339.15,10.593,90.2,91.5,10,329
2024-08-25T23:17:18.8993494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.79,339.93,10.593,90.2,91.5,10,332
2024-08-25T23:17:18.9617816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,340.69,10.593,90.2,91.5,10,336
2024-08-25T23:17:19.0398997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,340.93,10.593,90.2,91.5,10,339
2024-08-25T23:17:19.1023938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,340.93,10.593,90.2,91.5,10,340
2024-08-25T23:17:19.1649285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,340.93,10.593,90.2,91.5,10,340
2024-08-25T23:17:19.2273872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,340.93,10.593,90.2,91.5,10,339
2024-08-25T23:17:19.2898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,340.69,10.593,90.2,91.5,10,336
2024-08-25T23:17:19.3679731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,340.16,10.593,90.2,91.5,10,333
2024-08-25T23:17:19.4305120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,339.15,10.593,90.2,91.5,10,329
2024-08-25T23:17:19.4929387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,337.92,10.593,90.2,91.5,10,325
2024-08-25T23:17:19.5554345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,337.38,10.548,90.4,91.5,10,322
2024-08-25T23:17:19.6178323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,336.63,10.548,90.4,91.5,10,320
2024-08-25T23:17:19.6960133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,335.07,10.548,90.4,91.5,10,316
2024-08-25T23:17:19.7584735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,319.48,10.548,90.4,91.5,8,313
2024-08-25T23:17:19.8209675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,319,10.548,90.4,91.5,8,309
2024-08-25T23:17:19.8835072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,318.69,10.548,90.4,91.5,8,307
2024-08-25T23:17:19.9458850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,318.14,10.548,90.4,91.5,8,304
2024-08-25T23:17:20.0239427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,317.93,10.548,90.4,91.5,8,303
2024-08-25T23:17:20.0864587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,317.28,10.548,90.4,91.5,8,300
2024-08-25T23:17:20.1490472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,316.8,10.548,90.4,91.5,8,298
2024-08-25T23:17:20.2116032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.55,10.548,90.4,91.5,8,297
2024-08-25T23:17:20.2739687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.55,10.548,90.4,91.5,8,297
2024-08-25T23:17:20.3520191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,316.55,10.548,90.4,91.5,8,297
2024-08-25T23:17:20.4146771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,316.8,10.548,90.4,91.5,8,298
2024-08-25T23:17:20.4771684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,317.28,10.548,90.4,91.5,8,300
2024-08-25T23:17:20.5396527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,318.19,10.481,90.9,91.5,8,301
2024-08-25T23:17:20.6020326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,318.64,10.481,90.9,91.5,8,303
2024-08-25T23:17:20.6645186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,318.64,10.481,90.9,91.5,8,303
2024-08-25T23:17:20.7427126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,318.64,10.481,90.9,91.5,8,303
2024-08-25T23:17:20.8093572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,323.95,10.481,90.9,91.5,9,301
2024-08-25T23:17:20.8676539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,322.55,10.481,90.9,91.5,9,297
2024-08-25T23:17:20.9302122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,321.07,10.481,90.9,91.5,9,293
2024-08-25T23:17:20.9926765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,319.55,10.481,90.9,91.5,9,289
2024-08-25T23:17:21.0707262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,318.38,10.481,90.9,91.5,9,286
2024-08-25T23:17:21.1333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,317.58,10.481,90.9,91.5,9,284
2024-08-25T23:17:21.1957396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,317.18,10.481,90.9,91.5,9,283
2024-08-25T23:17:21.2581927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,317.98,10.481,90.9,91.5,9,285
2024-08-25T23:17:21.3206801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,319.16,10.481,90.9,91.5,9,288
2024-08-25T23:17:21.3988268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,320.28,10.481,90.9,91.4,9,291
2024-08-25T23:17:21.4613134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,322.31,10.416,91.3,91.4,9,295
2024-08-25T23:17:21.5238358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,323.78,10.416,91.3,91.4,9,299
2024-08-25T23:17:21.5862896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,325.52,10.416,91.3,91.4,9,304
2024-08-25T23:17:21.6488239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,326.83,10.416,91.3,91.4,9,308
2024-08-25T23:17:21.7268993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,328.58,10.416,91.3,91.4,9,314
2024-08-25T23:17:21.7894123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,338.55,10.416,91.3,91.4,10,321
2024-08-25T23:17:21.8518544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,340.9,10.416,91.3,91.4,10,327
2024-08-25T23:17:21.9143886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,342.33,10.416,91.3,91.4,10,331
2024-08-25T23:17:21.9768496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,343.85,10.416,91.3,91.4,10,336
2024-08-25T23:17:22.0550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,344.55,10.416,91.3,91.4,10,339
2024-08-25T23:17:22.1174917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.55,344.72,10.416,91.3,91.4,10,340
2024-08-25T23:17:22.1799542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.73,344.55,10.416,91.3,91.4,10,339
2024-08-25T23:17:22.2501982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.59,343.29,10.416,91.3,91.4,10,334
2024-08-25T23:17:22.3049203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,340.9,10.416,91.3,91.4,10,327
2024-08-25T23:17:22.3674416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,337.68,10.416,91.3,91.3,10,319
2024-08-25T23:17:22.4455400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,334.24,10.416,91.3,91.3,10,311
2024-08-25T23:17:22.5080394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,331.38,10.383,91.5,91.3,10,304
2024-08-25T23:17:22.5704950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,328.15,10.383,91.5,91.3,10,297
2024-08-25T23:17:22.6329451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,325.81,10.383,91.5,91.3,10,292
2024-08-25T23:17:22.6954490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,323.45,10.383,91.5,91.3,10,287
2024-08-25T23:17:22.7736051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.68,10.383,91.5,91.3,8,283
2024-08-25T23:17:22.8360480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,313.34,10.383,91.5,91.3,8,282
2024-08-25T23:17:22.8985737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,313.34,10.383,91.5,91.3,8,282
2024-08-25T23:17:22.9610103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,313.34,10.383,91.5,91.3,8,282
2024-08-25T23:17:23.0234565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,313.34,10.383,91.5,91.3,8,282
2024-08-25T23:17:23.1015707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,313.68,10.383,91.5,91.3,8,283
2024-08-25T23:17:23.1640741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,314.01,10.383,91.5,91.3,8,284
2024-08-25T23:17:23.2266087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,314.67,10.383,91.5,91.3,8,286
2024-08-25T23:17:23.2890974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,315.64,10.383,91.5,91.3,8,289
2024-08-25T23:17:23.3515643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,316.86,10.383,91.5,91.3,8,293
2024-08-25T23:17:23.4296544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,317.72,10.383,91.5,91.3,8,296
2024-08-25T23:17:23.4921202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,318.99,10.378,91.4,91.3,8,301
2024-08-25T23:17:23.5568815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,320.13,10.378,91.4,91.3,8,306
2024-08-25T23:17:23.6192327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,320.7,10.378,91.4,91.3,8,309
2024-08-25T23:17:23.6818498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,321.44,10.378,91.4,91.3,8,314
2024-08-25T23:17:23.7442860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,321.77,10.378,91.4,91.3,8,318
2024-08-25T23:17:23.8224002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,321.83,10.378,91.4,91.3,8,321
2024-08-25T23:17:23.8847884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,321.81,10.378,91.4,91.3,8,322
2024-08-25T23:17:23.9473732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,321.81,10.378,91.4,91.3,8,322
2024-08-25T23:17:24.0098230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,321.81,10.378,91.4,91.3,8,319
2024-08-25T23:17:24.0722754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,321.54,10.378,91.4,91.3,8,315
2024-08-25T23:17:24.1504671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,321.18,10.378,91.4,91.3,8,312
2024-08-25T23:17:24.2129512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,320.7,10.378,91.4,91.3,8,309
2024-08-25T23:17:24.2754976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,320.13,10.378,91.4,91.3,8,306
2024-08-25T23:17:24.3534233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,319.24,10.378,91.4,91.3,8,302
2024-08-25T23:17:24.4004974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,317.67,10.378,91.4,91.3,8,296
2024-08-25T23:17:24.4785481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,315.37,10.381,91.1,91.3,8,289
2024-08-25T23:17:24.5410277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,313.42,10.381,91.1,91.3,8,283
2024-08-25T23:17:24.6034265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,313.08,10.381,91.1,91.3,8,282
2024-08-25T23:17:24.6659279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,313.42,10.381,91.1,91.3,8,283
2024-08-25T23:17:24.7284612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,315.37,10.381,91.1,91.3,8,289
2024-08-25T23:17:24.8065348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,317.72,10.381,91.1,91.3,8,297
2024-08-25T23:17:24.8691324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,319.88,10.381,91.1,91.3,8,306
2024-08-25T23:17:24.9314926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,321.46,10.381,91.1,91.3,8,318
2024-08-25T23:17:24.9940779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,320.24,10.381,91.1,91.3,8,330
2024-08-25T23:17:25.0565581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,313.66,10.381,91.1,91.3,8,341
2024-08-25T23:17:25.1346170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.76,297.41,10.381,91.1,91.3,8,351
2024-08-25T23:17:25.1972147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.4,277.11,10.381,91.1,91.3,8,358
2024-08-25T23:17:25.2595356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,2.58,251.51,10.381,91.1,91.3,8,6
2024-08-25T23:17:25.3249109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.17,235.93,10.381,91.1,91.3,8,13
2024-08-25T23:17:25.3847022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.87,228.05,10.381,91.1,91.4,8,19
2024-08-25T23:17:25.4470511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,223.6,10.358,90.8,91.4,8,24
2024-08-25T23:17:25.5284792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.08,221.84,10.358,90.8,91.4,8,28
2024-08-25T23:17:25.5876015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,220.65,10.358,90.8,91.4,8,33
2024-08-25T23:17:25.6500215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,220.27,10.358,90.8,91.4,8,37
2024-08-25T23:17:25.7125449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,220.25,10.358,90.8,91.4,8,40
2024-08-25T23:17:25.7751428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,228.41,10.358,90.8,91.4,7,43
2024-08-25T23:17:25.8532560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,228.29,10.358,90.8,91.4,7,46
2024-08-25T23:17:25.9155610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,228.29,10.358,90.8,91.4,7,48
2024-08-25T23:17:25.9781569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,228.36,10.358,90.8,91.4,7,50
2024-08-25T23:17:26.0405607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,228.41,10.358,90.8,91.4,7,51
2024-08-25T23:17:26.1030375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,228.41,10.358,90.8,91.4,7,51
2024-08-25T23:17:26.1813043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,228.28,10.358,90.8,91.4,7,47
2024-08-25T23:17:26.2438130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,228.41,10.358,90.8,91.4,7,43
2024-08-25T23:17:26.3062919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,229.02,10.358,90.8,91.4,7,38
2024-08-25T23:17:26.3687549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,230.55,10.358,90.8,91.5,7,32
2024-08-25T23:17:26.4312555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,233.34,10.358,90.8,91.5,7,26
2024-08-25T23:17:26.5093363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,240.82,10.358,90.8,91.5,7,17
2024-08-25T23:17:26.5718037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,252.62,10.308,90.5,91.5,7,8
2024-08-25T23:17:26.6343384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.34,276.8,10.308,90.5,91.5,7,356
2024-08-25T23:17:26.6967642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.9,296.22,10.308,90.5,91.5,7,345
2024-08-25T23:17:26.7593387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.98,10.308,90.5,91.5,3,334
2024-08-25T23:17:26.8375027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,282.86,10.308,90.5,91.5,3,324
2024-08-25T23:17:26.8998765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,285.03,10.308,90.5,91.5,3,314
2024-08-25T23:17:26.9624727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.36,10.308,90.5,91.5,3,305
2024-08-25T23:17:27.0277080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.14,10.308,90.5,91.5,3,296
2024-08-25T23:17:27.0901458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.41,10.308,90.5,91.5,3,288
2024-08-25T23:17:27.1527033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,287.38,10.308,90.5,91.5,3,282
2024-08-25T23:17:27.2309776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,287.3,10.308,90.5,91.5,3,279
2024-08-25T23:17:27.2933941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.17,10.308,90.5,91.5,3,276
2024-08-25T23:17:27.3557760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.13,10.308,90.5,91.7,3,275
2024-08-25T23:17:27.4183170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.13,10.308,90.5,91.7,3,275
2024-08-25T23:17:27.4807959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.22,10.254,90.5,91.7,3,275
2024-08-25T23:17:27.5432980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,287.22,10.254,90.5,91.7,3,275
2024-08-25T23:17:27.6213989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,287.31,10.254,90.5,91.7,3,277
2024-08-25T23:17:27.6838569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.42,10.254,90.5,91.7,3,280
2024-08-25T23:17:27.7464002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,298.85,10.254,90.5,91.7,5,284
2024-08-25T23:17:27.8087671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,299.4,10.254,90.5,91.7,5,290
2024-08-25T23:17:27.8712941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,299.68,10.254,90.5,91.7,5,298
2024-08-25T23:17:27.9492941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,299.43,10.254,90.5,91.7,5,305
2024-08-25T23:17:28.0118317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,298.74,10.254,90.5,91.7,5,311
2024-08-25T23:17:28.0744336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,297.3,10.254,90.5,91.7,5,318
2024-08-25T23:17:28.1369537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,295.02,10.254,90.5,91.7,5,325
2024-08-25T23:17:28.1993415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,292.8,10.254,90.5,91.7,5,330
2024-08-25T23:17:28.2774156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,290.06,10.254,90.5,91.7,5,335
2024-08-25T23:17:28.3554683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,287.33,10.254,90.5,91.9,5,339
2024-08-25T23:17:28.4025151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,283.6,10.254,90.5,91.9,5,344
2024-08-25T23:17:28.4649410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,279.3,10.201,90.4,91.9,5,349
2024-08-25T23:17:28.5274772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,274.7,10.201,90.4,91.9,5,354
2024-08-25T23:17:28.6055613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,272.8,10.201,90.4,91.9,5,356
2024-08-25T23:17:28.6681171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,274.7,10.201,90.4,91.9,5,354
2024-08-25T23:17:28.7305524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,278.4,10.201,90.4,91.9,5,350
2024-08-25T23:17:28.7930207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.85,297.51,10.201,90.4,91.9,7,344
2024-08-25T23:17:28.8555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.49,305.22,10.201,90.4,91.9,7,337
2024-08-25T23:17:28.9335774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,309.92,10.201,90.4,91.9,7,330
2024-08-25T23:17:28.9960228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,312.71,10.201,90.4,91.9,7,322
2024-08-25T23:17:29.0585363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,313.64,10.201,90.4,91.9,7,315
2024-08-25T23:17:29.1210004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,313.7,10.201,90.4,91.9,7,310
2024-08-25T23:17:29.1835202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,313.28,10.201,90.4,91.9,7,304
2024-08-25T23:17:29.2616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,312.77,10.201,90.4,91.9,7,300
2024-08-25T23:17:29.3241633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,312.1,10.201,90.4,91.9,7,296
2024-08-25T23:17:29.3866547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,310.93,10.201,90.4,92.2,7,290
2024-08-25T23:17:29.4490583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,310.17,10.147,90.4,92.2,7,286
2024-08-25T23:17:29.5117053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,309.13,10.147,90.4,92.2,7,282
2024-08-25T23:17:29.5897269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,308,10.147,90.4,92.2,7,278
2024-08-25T23:17:29.6522365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,307.42,10.147,90.4,92.2,7,276
2024-08-25T23:17:29.7147375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,307.12,10.147,90.4,92.2,7,275
2024-08-25T23:17:29.7771573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,302.43,10.147,90.4,92.2,6,274
2024-08-25T23:17:29.8396885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,302.43,10.147,90.4,92.2,6,274
2024-08-25T23:17:29.9177562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,302.67,10.147,90.4,92.2,6,275
2024-08-25T23:17:29.9802408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,303.34,10.147,90.4,92.2,6,278
2024-08-25T23:17:30.0428588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,304.16,10.147,90.4,92.2,6,282
2024-08-25T23:17:30.1051946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,304.72,10.147,90.4,92.2,6,285
2024-08-25T23:17:30.1677451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,305.23,10.147,90.4,92.2,6,288
2024-08-25T23:17:30.2302695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,305.67,10.147,90.4,92.2,6,291
2024-08-25T23:17:30.3083244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,305.92,10.147,90.4,92.2,6,293
2024-08-25T23:17:30.3707955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,306.08,10.147,90.4,92.6,6,294
2024-08-25T23:17:30.4332941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,306.18,10.147,90.4,92.6,6,295
2024-08-25T23:17:30.4956765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,306.27,10.147,90.4,92.6,6,296
2024-08-25T23:17:30.5583071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,306.71,10.078,90.5,92.6,6,297
2024-08-25T23:17:30.6364271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,306.92,10.078,90.5,92.6,6,300
2024-08-25T23:17:30.6987914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,306.96,10.078,90.5,92.6,6,301
2024-08-25T23:17:30.7614833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,306.96,10.078,90.5,92.6,6,301
2024-08-25T23:17:30.8238565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.02,10.078,90.5,92.6,6,303
2024-08-25T23:17:30.8863669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.02,10.078,90.5,92.6,6,303
2024-08-25T23:17:30.9644618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.04,10.078,90.5,92.6,6,304
2024-08-25T23:17:31.0269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.04,10.078,90.5,92.6,6,304
2024-08-25T23:17:31.0894409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.04,10.078,90.5,92.6,6,304
2024-08-25T23:17:31.1519332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,307.04,10.078,90.5,92.6,6,304
2024-08-25T23:17:31.2144247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.02,10.078,90.5,92.6,6,303
2024-08-25T23:17:31.2925711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,307.02,10.078,90.5,92.6,6,303
2024-08-25T23:17:31.3550164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,307.04,10.078,90.5,92.9,6,304
2024-08-25T23:17:31.4175119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,307.03,10.078,90.5,92.9,6,305
2024-08-25T23:17:31.4799323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.5,9.993,90.6,92.9,6,305
2024-08-25T23:17:31.5424991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.5,9.993,90.6,92.9,6,305
2024-08-25T23:17:31.6205392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.5,9.993,90.6,92.9,6,305
2024-08-25T23:17:31.6830690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,307.5,9.993,90.6,92.9,6,305
2024-08-25T23:17:31.7455973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,314.67,9.993,90.6,92.9,7,305
2024-08-25T23:17:31.8080915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,314.67,9.993,90.6,92.9,7,305
2024-08-25T23:17:31.8704741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,314.67,9.993,90.6,92.9,7,305
2024-08-25T23:17:31.9486089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,314.77,9.993,90.6,92.9,7,306
2024-08-25T23:17:32.0111001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,314.86,9.993,90.6,92.9,7,307
2024-08-25T23:17:32.0735257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,314.86,9.993,90.6,92.9,7,307
2024-08-25T23:17:32.1360909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,314.86,9.993,90.6,92.9,7,307
2024-08-25T23:17:32.1986500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,314.86,9.993,90.6,92.9,7,307
2024-08-25T23:17:32.2611883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,314.93,9.993,90.6,92.9,7,308
2024-08-25T23:17:32.3546815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,314.99,9.993,90.6,93.1,7,309
2024-08-25T23:17:32.4015303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,315.03,9.993,90.6,93.1,7,310
2024-08-25T23:17:32.4639868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.87,9.9,90.9,93.1,7,311
2024-08-25T23:17:32.5266361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.87,9.9,90.9,93.1,7,311
2024-08-25T23:17:32.5890067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,315.89,9.9,90.9,93.1,7,312
2024-08-25T23:17:32.6671468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,315.89,9.9,90.9,93.1,7,312
2024-08-25T23:17:32.7297686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,315.87,9.9,90.9,93.1,7,311
2024-08-25T23:17:32.7922331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,323.33,9.9,90.9,93.1,8,309
2024-08-25T23:17:32.8546868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,322.9,9.9,90.9,93.1,8,307
2024-08-25T23:17:32.9171634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,322.43,9.9,90.9,93.1,8,305
2024-08-25T23:17:32.9953516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,321.66,9.9,90.9,93.1,8,302
2024-08-25T23:17:33.0578136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,320.54,9.9,90.9,93.1,8,298
2024-08-25T23:17:33.1202730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,319.94,9.9,90.9,93.1,8,296
2024-08-25T23:17:33.1827010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,319,9.9,90.9,93.1,8,293
2024-08-25T23:17:33.2453097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,318.36,9.9,90.9,93.1,8,291
2024-08-25T23:17:33.3233171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,318.02,9.9,90.9,93.1,8,290
2024-08-25T23:17:33.3859552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,318.12,9.9,90.9,93.4,8,290
2024-08-25T23:17:33.4484104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,318.12,9.9,90.9,93.4,8,290
2024-08-25T23:17:33.5107847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,318.6,9.819,91.1,93.4,8,290
2024-08-25T23:17:33.5732758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,319.27,9.819,91.1,93.4,8,292
2024-08-25T23:17:33.6514546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,320.24,9.819,91.1,93.4,8,295
2024-08-25T23:17:33.7139351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,320.86,9.819,91.1,93.4,8,297
2024-08-25T23:17:33.7763258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,321.75,9.819,91.1,93.4,8,300
2024-08-25T23:17:33.8389588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,322.59,9.819,91.1,93.4,8,303
2024-08-25T23:17:33.9014669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,322.85,9.819,91.1,93.4,8,304
2024-08-25T23:17:33.9794935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,323.59,9.819,91.1,93.4,8,307
2024-08-25T23:17:34.0420227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,324.04,9.819,91.1,93.4,8,309
2024-08-25T23:17:34.1045317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,324.45,9.819,91.1,93.4,8,311
2024-08-25T23:17:34.1669592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,324.97,9.819,91.1,93.4,8,314
2024-08-25T23:17:34.2295105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,325.25,9.819,91.1,93.4,8,316
2024-08-25T23:17:34.3076156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,325.54,9.819,91.1,93.4,8,319
2024-08-25T23:17:34.3701122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,325.66,9.819,91.1,93.8,8,322
2024-08-25T23:17:34.4354835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,325.53,9.819,91.1,93.8,8,325
2024-08-25T23:17:34.4949975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,326.05,9.747,91.3,93.8,8,328
2024-08-25T23:17:34.5575542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,325.64,9.747,91.3,93.8,8,330
2024-08-25T23:17:34.6343773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.27,325.04,9.747,91.3,93.8,8,332
2024-08-25T23:17:34.6980821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,324.22,9.747,91.3,93.8,8,334
2024-08-25T23:17:34.7606265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,299.14,9.747,91.3,93.8,6,336
2024-08-25T23:17:34.8231922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.63,298.28,9.747,91.3,93.8,6,337
2024-08-25T23:17:34.8855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,295.45,9.747,91.3,93.8,6,340
2024-08-25T23:17:34.9480934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.28,293.32,9.747,91.3,93.8,6,342
2024-08-25T23:17:35.0260778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,289.76,9.747,91.3,93.8,6,345
2024-08-25T23:17:35.0885909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4,287.16,9.747,91.3,93.8,6,347
2024-08-25T23:17:35.1511569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,282.95,9.747,91.3,93.8,6,350
2024-08-25T23:17:35.2136446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.79,278.43,9.747,91.3,93.8,6,353
2024-08-25T23:17:35.2852793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,273.7,9.747,91.3,93.8,6,356
2024-08-25T23:17:35.3477703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,270.02,9.747,91.3,94.1,6,358
2024-08-25T23:17:35.4103074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.77,266.84,9.747,91.3,94.1,6,0
2024-08-25T23:17:35.4793563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,267.28,9.684,91.5,94.1,6,0
2024-08-25T23:17:35.5418228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,270.52,9.684,91.5,94.1,6,358
2024-08-25T23:17:35.6042776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.68,272.15,9.684,91.5,94.1,6,357
2024-08-25T23:17:35.6745001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.7,275.4,9.684,91.5,94.1,6,355
2024-08-25T23:17:35.7449965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,276.17,9.684,91.5,94.1,5,353
2024-08-25T23:17:35.8074949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,279.26,9.684,91.5,94.1,5,350
2024-08-25T23:17:35.8699645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.85,282.22,9.684,91.5,94.1,5,347
2024-08-25T23:17:35.9324420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,285.02,9.684,91.5,94.1,5,344
2024-08-25T23:17:36.0103542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,287.61,9.684,91.5,94.1,5,341
2024-08-25T23:17:36.0730428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,289.22,9.684,91.5,94.1,5,339
2024-08-25T23:17:36.1386099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,290.73,9.684,91.5,94.1,5,337
2024-08-25T23:17:36.2011906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,292.13,9.684,91.5,94.1,5,335
2024-08-25T23:17:36.2636531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,293.43,9.684,91.5,94.1,5,333
2024-08-25T23:17:36.3573238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,294.97,9.684,91.5,94.5,5,330
2024-08-25T23:17:36.4042619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,295.51,9.684,91.5,94.5,5,329
2024-08-25T23:17:36.4668177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,297.52,9.629,91.7,94.5,5,326
2024-08-25T23:17:36.5292067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,297.97,9.629,91.7,94.5,5,325
2024-08-25T23:17:36.5917824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,298.79,9.629,91.7,94.5,5,323
2024-08-25T23:17:36.6541836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,299.17,9.629,91.7,94.5,5,322
2024-08-25T23:17:36.7322548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,299.53,9.629,91.7,94.5,5,321
2024-08-25T23:17:36.7947987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,286.01,9.629,91.7,94.5,3,319
2024-08-25T23:17:36.8573859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,286.48,9.629,91.7,94.5,3,317
2024-08-25T23:17:36.9197889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.92,9.629,91.7,94.5,3,315
2024-08-25T23:17:36.9823231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,287.52,9.629,91.7,94.5,3,312
2024-08-25T23:17:37.0447927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,288.04,9.629,91.7,94.5,3,309
2024-08-25T23:17:37.1228036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,288.35,9.629,91.7,94.5,3,307
2024-08-25T23:17:37.1854431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.75,9.629,91.7,94.5,3,304
2024-08-25T23:17:37.2479272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,288.98,9.629,91.7,94.5,3,302
2024-08-25T23:17:37.3104103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,289.19,9.629,91.7,94.5,3,300
2024-08-25T23:17:37.3729336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,289.14,9.629,91.7,95,3,300
2024-08-25T23:17:37.4509815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,289.23,9.629,91.7,95,3,299
2024-08-25T23:17:37.5133904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,289.55,9.579,91.9,95,3,299
2024-08-25T23:17:37.5758666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,289.55,9.579,91.9,95,3,299
2024-08-25T23:17:37.6383255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,289.46,9.579,91.9,95,3,300
2024-08-25T23:17:37.7008413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.36,9.579,91.9,95,3,301
2024-08-25T23:17:37.7790457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,289.14,9.579,91.9,95,3,303
2024-08-25T23:17:37.8414751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.89,9.579,91.9,95,3,305
2024-08-25T23:17:37.9039821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,288.6,9.579,91.9,95,3,307
2024-08-25T23:17:37.9665394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,288.12,9.579,91.9,95,3,310
2024-08-25T23:17:38.0288179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,287.76,9.579,91.9,95,3,312
2024-08-25T23:17:38.1070053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.36,9.579,91.9,95,3,314
2024-08-25T23:17:38.1696165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.36,9.579,91.9,95,3,314
2024-08-25T23:17:38.2321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.36,9.579,91.9,95,3,314
2024-08-25T23:17:38.2945205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.36,9.579,91.9,95,3,314
2024-08-25T23:17:38.3570473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,287.26,9.579,91.9,95.5,3,314
2024-08-25T23:17:38.4232877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,287.66,9.579,91.9,95.5,3,312
2024-08-25T23:17:38.4975864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,287.85,9.579,91.9,95.5,3,311
2024-08-25T23:17:38.5601972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,288.36,9.533,92.1,95.5,3,310
2024-08-25T23:17:38.6225681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,288.54,9.533,92.1,95.5,3,309
2024-08-25T23:17:38.6851078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,288.54,9.533,92.1,95.5,3,309
2024-08-25T23:17:38.7631635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,295.47,9.533,92.1,95.5,4,309
2024-08-25T23:17:38.8256756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,295.64,9.533,92.1,95.5,4,308
2024-08-25T23:17:38.8881709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,295.8,9.533,92.1,95.5,4,307
2024-08-25T23:17:38.9553411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,296.08,9.533,92.1,95.5,4,305
2024-08-25T23:17:39.0176842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,296.08,9.533,92.1,95.5,4,305
2024-08-25T23:17:39.0804785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,296.2,9.533,92.1,95.5,4,304
2024-08-25T23:17:39.1428710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,296.31,9.533,92.1,95.5,4,303
2024-08-25T23:17:39.2208948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,296.59,9.533,92.1,95.5,4,300
2024-08-25T23:17:39.2870240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,296.72,9.533,92.1,95.5,4,298
2024-08-25T23:17:39.3495830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,296.79,9.533,92.1,96.2,4,296
2024-08-25T23:17:39.4120216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,296.86,9.533,92.1,96.2,4,294
2024-08-25T23:17:39.4744409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,297.16,9.476,92.2,96.2,4,292
2024-08-25T23:17:39.5370347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,297.17,9.476,92.2,96.2,4,291
2024-08-25T23:17:39.5994606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,297.16,9.476,92.2,96.2,4,290
2024-08-25T23:17:39.6774993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,297.15,9.476,92.2,96.2,4,289
2024-08-25T23:17:39.7400999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,303.48,9.476,92.2,96.2,5,287
2024-08-25T23:17:39.8025603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,303.48,9.476,92.2,96.2,5,287
2024-08-25T23:17:39.8651533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,303.57,9.476,92.2,96.2,5,288
2024-08-25T23:17:39.9275075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,303.74,9.476,92.2,96.2,5,290
2024-08-25T23:17:40.0056358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,303.87,9.476,92.2,96.2,5,292
2024-08-25T23:17:40.0681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,303.97,9.476,92.2,96.2,5,294
2024-08-25T23:17:40.1306539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,304.03,9.476,92.2,96.2,5,296
2024-08-25T23:17:40.1931443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,304.04,9.476,92.2,96.2,5,297
2024-08-25T23:17:40.2556308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,304.02,9.476,92.2,96.2,5,300
2024-08-25T23:17:40.3336723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,303.99,9.476,92.2,96.2,5,301
2024-08-25T23:17:40.3961203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,303.85,9.476,92.2,96.9,5,303
2024-08-25T23:17:40.4586947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,303.86,9.408,92.2,96.9,5,306
2024-08-25T23:17:40.5210969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,303.61,9.408,92.2,96.9,5,308
2024-08-25T23:17:40.5853500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,303.46,9.408,92.2,96.9,5,309
2024-08-25T23:17:40.6618389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,303.12,9.408,92.2,96.9,5,311
2024-08-25T23:17:40.7242529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,303.12,9.408,92.2,96.9,5,311
2024-08-25T23:17:40.7867063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,295.31,9.408,92.2,96.9,4,311
2024-08-25T23:17:40.8492208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,295.31,9.408,92.2,96.9,4,311
2024-08-25T23:17:40.9116490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,295.31,9.408,92.2,96.9,4,311
2024-08-25T23:17:40.9898859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,295.31,9.408,92.2,96.9,4,311
2024-08-25T23:17:41.0523616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,295.72,9.408,92.2,96.9,4,309
2024-08-25T23:17:41.1147649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,295.9,9.408,92.2,96.9,4,308
2024-08-25T23:17:41.1773194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,296.08,9.408,92.2,96.9,4,307
2024-08-25T23:17:41.2398253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,296.38,9.408,92.2,96.9,4,305
2024-08-25T23:17:41.3179009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,296.38,9.408,92.2,96.9,4,305
2024-08-25T23:17:41.3803687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,295.96,9.408,92.2,97.6,4,307
2024-08-25T23:17:41.4428979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,295.78,9.408,92.2,97.6,4,308
2024-08-25T23:17:41.5054052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,295.59,9.35,92.4,97.6,4,311
2024-08-25T23:17:41.5678630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,295.36,9.35,92.4,97.6,4,312
2024-08-25T23:17:41.6458860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,294.86,9.35,92.4,97.6,4,314
2024-08-25T23:17:41.7084906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,294.59,9.35,92.4,97.6,4,315
2024-08-25T23:17:41.7709681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,294.01,9.35,92.4,97.6,4,317
2024-08-25T23:17:41.8333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,293.37,9.35,92.4,97.6,4,319
2024-08-25T23:17:41.8983284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,292.67,9.35,92.4,97.6,4,321
2024-08-25T23:17:41.9584878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,291.08,9.35,92.4,97.6,4,325
2024-08-25T23:17:42.0365398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,289.73,9.35,92.4,97.6,4,328
2024-08-25T23:17:42.0990084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,287.71,9.35,92.4,97.6,4,332
2024-08-25T23:17:42.1615157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,286.03,9.35,92.4,97.6,4,335
2024-08-25T23:17:42.2240045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,284.84,9.35,92.4,97.6,4,337
2024-08-25T23:17:42.2864170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,284.84,9.35,92.4,97.6,4,337
2024-08-25T23:17:42.3646331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,284.41,9.35,92.4,98.3,4,337
2024-08-25T23:17:42.4270449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,285.94,9.3,92.9,98.3,4,336
2024-08-25T23:17:42.4895421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,286.53,9.3,92.9,98.3,4,335
2024-08-25T23:17:42.5520511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,287.11,9.3,92.9,98.3,4,334
2024-08-25T23:17:42.6145296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,288.23,9.3,92.9,98.3,4,332
2024-08-25T23:17:42.6927196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,289.29,9.3,92.9,98.3,4,330
2024-08-25T23:17:42.7549934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,297.77,9.3,92.9,98.3,5,328
2024-08-25T23:17:42.8176590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,299.9,9.3,92.9,98.3,5,324
2024-08-25T23:17:42.8800634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,301.22,9.3,92.9,98.3,5,321
2024-08-25T23:17:42.9425394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,302.65,9.3,92.9,98.3,5,317
2024-08-25T23:17:43.0205996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,303.49,9.3,92.9,98.3,5,314
2024-08-25T23:17:43.0831362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,304.35,9.3,92.9,98.3,5,310
2024-08-25T23:17:43.1456936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,304.81,9.3,92.9,98.3,5,307
2024-08-25T23:17:43.2081320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,305.05,9.3,92.9,98.3,5,305
2024-08-25T23:17:43.2706435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,305.14,9.3,92.9,98.3,5,304
2024-08-25T23:17:43.3487119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,305.15,9.3,92.9,99.2,5,303
2024-08-25T23:17:43.4112638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,305.29,9.3,92.9,99.2,5,301
2024-08-25T23:17:43.4737434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,306.22,9.237,93.5,99.2,5,300
2024-08-25T23:17:43.5361977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,306.22,9.237,93.5,99.2,5,300
2024-08-25T23:17:43.5986540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,306.22,9.237,93.5,99.2,5,300
2024-08-25T23:17:43.6612550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,306.27,9.237,93.5,99.2,5,298
2024-08-25T23:17:43.7392867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,291.74,9.237,93.5,99.2,3,298
2024-08-25T23:17:43.8017610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,291.74,9.237,93.5,99.2,3,298
2024-08-25T23:17:43.8642812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.64,9.237,93.5,99.2,3,299
2024-08-25T23:17:43.9266887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,291.53,9.237,93.5,99.2,3,300
2024-08-25T23:17:44.0049153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,291.84,9.237,93.5,99.2,3,297
2024-08-25T23:17:44.0673698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,292.01,9.237,93.5,99.2,3,295
2024-08-25T23:17:44.1299213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,292.31,9.237,93.5,99.2,3,290
2024-08-25T23:17:44.1923818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.41,9.237,93.5,99.2,3,287
2024-08-25T23:17:44.2548667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,292.43,9.237,93.5,99.2,3,286
2024-08-25T23:17:44.3189901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,292.43,9.237,93.5,99.2,3,286
2024-08-25T23:17:44.3953996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,292.43,9.237,93.5,99.2,3,286
2024-08-25T23:17:44.4579176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,293.19,9.166,94.1,99.2,3,286
2024-08-25T23:17:44.5228394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,293.16,9.166,94.1,99.2,3,288
2024-08-25T23:17:44.5829434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,293.05,9.166,94.1,99.2,3,291
2024-08-25T23:17:44.6452579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,292.74,9.166,94.1,99.2,3,296
2024-08-25T23:17:44.7234558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,292.12,9.166,94.1,99.2,3,302
2024-08-25T23:17:44.7859563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,314.98,9.166,94.1,99.2,6,307
2024-08-25T23:17:44.8483654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,314.55,9.166,94.1,99.2,6,313
2024-08-25T23:17:44.9135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,313.61,9.166,94.1,99.2,6,318
2024-08-25T23:17:44.9734172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,311.59,9.166,94.1,99.2,6,324
2024-08-25T23:17:45.0515566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.68,309.53,9.166,94.1,99.2,6,328
2024-08-25T23:17:45.1139808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.15,305.11,9.166,94.1,99.2,6,334
2024-08-25T23:17:45.1787872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,301.09,9.166,94.1,99.2,6,338
2024-08-25T23:17:45.2411869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,296.09,9.166,94.1,99.2,6,342
2024-08-25T23:17:45.3038093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.41,291.68,9.166,94.1,99.2,6,345
2024-08-25T23:17:45.3662780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.3,287.1,9.166,94.1,100,6,347
2024-08-25T23:17:45.4442643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.21,281.78,9.166,94.1,100,6,350
2024-08-25T23:17:45.5068861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,277.71,9.086,94.6,100,6,353
2024-08-25T23:17:45.5692992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,275.77,9.086,94.6,100,6,354
2024-08-25T23:17:45.6318253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.09,273.82,9.086,94.6,100,6,355
2024-08-25T23:17:45.6942095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.1,269.95,9.086,94.6,100,6,357
2024-08-25T23:17:45.7724326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,270.46,9.086,94.6,100,5,358
2024-08-25T23:17:45.8349337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,268.07,9.086,94.6,100,5,0
2024-08-25T23:17:45.8974531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,268.07,9.086,94.6,100,5,0
2024-08-25T23:17:45.9598733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,268.07,9.086,94.6,100,5,0
2024-08-25T23:17:46.0222403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,268.07,9.086,94.6,100,5,0
2024-08-25T23:17:46.1004847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.14,268.07,9.086,94.6,100,5,0
2024-08-25T23:17:46.1629559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,269.26,9.086,94.6,100,5,359
2024-08-25T23:17:46.2254851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,271.67,9.086,94.6,100,5,357
2024-08-25T23:17:46.2878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,274.11,9.086,94.6,100,5,355
2024-08-25T23:17:46.3502934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,274.36,9.086,94.6,100.8,5,354
2024-08-25T23:17:46.4303276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.1,278.02,9.086,94.6,100.8,5,351
2024-08-25T23:17:46.4910300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.05,281.42,9.009,95,100.8,5,349
2024-08-25T23:17:46.5534599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.12,284.96,9.009,95,100.8,5,346
2024-08-25T23:17:46.6159057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.18,287.22,9.009,95,100.8,5,344
2024-08-25T23:17:46.6784511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.26,289.38,9.009,95,100.8,5,342
2024-08-25T23:17:46.7566246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,281.88,9.009,95,100.8,3,340
2024-08-25T23:17:46.8190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,283.22,9.009,95,100.8,3,337
2024-08-25T23:17:46.8815236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,283.65,9.009,95,100.8,3,336
2024-08-25T23:17:46.9439469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,284.5,9.009,95,100.8,3,334
2024-08-25T23:17:47.0065154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,284.91,9.009,95,100.8,3,333
2024-08-25T23:17:47.0690053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,284.91,9.009,95,100.8,3,333
2024-08-25T23:17:47.1471375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,285.31,9.009,95,100.8,3,332
2024-08-25T23:17:47.2096439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,285.31,9.009,95,100.8,3,332
2024-08-25T23:17:47.2736522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,285.31,9.009,95,100.8,3,332
2024-08-25T23:17:47.3501169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,284.95,9.009,95,101.7,3,332
2024-08-25T23:17:47.3970952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,284.95,9.009,95,101.7,3,332
2024-08-25T23:17:47.4751932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,285.47,8.947,95.3,101.7,3,332
2024-08-25T23:17:47.5377282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.27,8.947,95.3,101.7,3,330
2024-08-25T23:17:47.6002024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,286.27,8.947,95.3,101.7,3,330
2024-08-25T23:17:47.6626660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,286.65,8.947,95.3,101.7,3,329
2024-08-25T23:17:47.7251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.2,8.947,95.3,101.7,2,328
2024-08-25T23:17:47.8032632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,282.66,8.947,95.3,101.7,2,326
2024-08-25T23:17:47.8657706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.1,8.947,95.3,101.7,2,324
2024-08-25T23:17:47.9282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.53,8.947,95.3,101.7,2,322
2024-08-25T23:17:47.9907343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.74,8.947,95.3,101.7,2,321
2024-08-25T23:17:48.0531337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.94,8.947,95.3,101.7,2,320
2024-08-25T23:17:48.1312293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.74,8.947,95.3,101.7,2,321
2024-08-25T23:17:48.1938821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.74,8.947,95.3,101.7,2,321
2024-08-25T23:17:48.2564162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.53,8.947,95.3,101.7,2,322
2024-08-25T23:17:48.3212879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.1,8.947,95.3,101.7,2,324
2024-08-25T23:17:48.3812472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,282.27,8.947,95.3,102.4,2,327
2024-08-25T23:17:48.4593388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.55,8.947,95.3,102.4,2,330
2024-08-25T23:17:48.5218658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,281.08,8.907,95.7,102.4,2,334
2024-08-25T23:17:48.5843643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.03,8.907,95.7,102.4,2,338
2024-08-25T23:17:48.6468988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,278.65,8.907,95.7,102.4,2,343
2024-08-25T23:17:48.7094066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,277.52,8.907,95.7,102.4,2,347
2024-08-25T23:17:48.7874725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,275.79,8.907,95.7,102.4,2,353
2024-08-25T23:17:48.8500306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,274.92,8.907,95.7,102.4,2,356
2024-08-25T23:17:48.9124262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,274.06,8.907,95.7,102.4,2,359
2024-08-25T23:17:48.9749455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,273.48,8.907,95.7,102.4,2,1
2024-08-25T23:17:49.0372970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,272.64,8.907,95.7,102.4,2,4
2024-08-25T23:17:49.1154321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,272.36,8.907,95.7,102.4,2,5
2024-08-25T23:17:49.1780002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,271.81,8.907,95.7,102.4,2,7
2024-08-25T23:17:49.2404807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,271.54,8.907,95.7,102.4,2,8
2024-08-25T23:17:49.3029387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,271.54,8.907,95.7,102.4,2,8
2024-08-25T23:17:49.3655057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.29,8.907,95.7,103.3,2,8
2024-08-25T23:17:49.4279155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.29,8.907,95.7,103.3,2,8
2024-08-25T23:17:49.5060776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.17,8.879,96.4,103.3,2,8
2024-08-25T23:17:49.5685198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,272.17,8.879,96.4,103.3,2,8
2024-08-25T23:17:49.6311322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,272.44,8.879,96.4,103.3,2,7
2024-08-25T23:17:49.6935136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,272.44,8.879,96.4,103.3,2,7
2024-08-25T23:17:49.7560249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,272.99,8.879,96.4,103.3,2,5
2024-08-25T23:17:49.8340985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,273.27,8.879,96.4,103.3,2,4
2024-08-25T23:17:49.8966289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,274.12,8.879,96.4,103.3,2,1
2024-08-25T23:17:49.9591136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,275.27,8.879,96.4,103.3,2,357
2024-08-25T23:17:50.0216383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,276.72,8.879,96.4,103.3,2,352
2024-08-25T23:17:50.0841032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,278.45,8.879,96.4,103.3,2,346
2024-08-25T23:17:50.1622089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,280.69,8.879,96.4,103.3,2,338
2024-08-25T23:17:50.2247348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,282.76,8.879,96.4,103.3,2,330
2024-08-25T23:17:50.2871497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.81,8.879,96.4,103.3,2,321
2024-08-25T23:17:50.3496189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,286.55,8.879,96.4,104.1,2,311
2024-08-25T23:17:50.4120995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,287.84,8.879,96.4,104.1,2,302
2024-08-25T23:17:50.4902605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.82,8.879,96.4,104.1,2,292
2024-08-25T23:17:50.5527228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,289.26,8.879,96.4,104.1,2,284
2024-08-25T23:17:50.6151142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.18,8.84,97.1,104.1,2,276
2024-08-25T23:17:50.6776236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.1,8.84,97.1,104.1,2,270
2024-08-25T23:17:50.7401856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.9,8.84,97.1,104.1,2,264
2024-08-25T23:17:50.8182780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,289.69,8.84,97.1,104.1,2,260
2024-08-25T23:17:50.8807846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,289.43,8.84,97.1,104.1,2,256
2024-08-25T23:17:50.9432935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.12,8.84,97.1,104.1,2,252
2024-08-25T23:17:51.0139542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,289.03,8.84,97.1,104.1,2,251
2024-08-25T23:17:51.0765096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.95,8.84,97.1,104.1,2,250
2024-08-25T23:17:51.1390134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.95,8.84,97.1,104.1,2,250
2024-08-25T23:17:51.2015671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.95,8.84,97.1,104.1,2,250
2024-08-25T23:17:51.2640108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.95,8.84,97.1,104.1,2,250
2024-08-25T23:17:51.3420916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.21,8.84,97.1,105.2,2,252
2024-08-25T23:17:51.4045226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.36,8.84,97.1,105.2,2,254
2024-08-25T23:17:51.4669535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.43,8.84,97.1,105.2,2,255
2024-08-25T23:17:51.5298864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,290.17,8.776,97.8,105.2,2,255
2024-08-25T23:17:51.5919535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,290.24,8.776,97.8,105.2,2,256
2024-08-25T23:17:51.6702289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,290.31,8.776,97.8,105.2,2,257
2024-08-25T23:17:51.7217392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,296.02,8.776,97.8,105.2,3,257
2024-08-25T23:17:51.7999686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,296.15,8.776,97.8,105.2,3,258
2024-08-25T23:17:51.8624443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,296.27,8.776,97.8,105.2,3,259
2024-08-25T23:17:51.9247436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,296.5,8.776,97.8,105.2,3,261
2024-08-25T23:17:51.9874058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,296.81,8.776,97.8,105.2,3,264
2024-08-25T23:17:52.0498066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,297,8.776,97.8,105.2,3,266
2024-08-25T23:17:52.1277589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,297.25,8.776,97.8,105.2,3,269
2024-08-25T23:17:52.1905098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,297.46,8.776,97.8,105.2,3,272
2024-08-25T23:17:52.2529827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,297.61,8.776,97.8,105.2,3,275
2024-08-25T23:17:52.3154513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,297.69,8.776,97.8,105.2,3,277
2024-08-25T23:17:52.3779384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,297.78,8.776,97.8,106.1,3,280
2024-08-25T23:17:52.4560960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,297.78,8.776,97.8,106.1,3,283
2024-08-25T23:17:52.5185780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,298.61,8.708,98.5,106.1,3,286
2024-08-25T23:17:52.5809902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,298.51,8.708,98.5,106.1,3,289
2024-08-25T23:17:52.6434683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,298.35,8.708,98.5,106.1,3,292
2024-08-25T23:17:52.7059961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,298.02,8.708,98.5,106.1,3,296
2024-08-25T23:17:52.7841525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,290.56,8.708,98.5,106.1,2,299
2024-08-25T23:17:52.8465053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.09,8.708,98.5,106.1,2,303
2024-08-25T23:17:52.9091096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,289.38,8.708,98.5,106.1,2,308
2024-08-25T23:17:52.9715913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,288.37,8.708,98.5,106.1,2,314
2024-08-25T23:17:53.0340303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,287.39,8.708,98.5,106.1,2,319
2024-08-25T23:17:53.1121946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,286.3,8.708,98.5,106.1,2,324
2024-08-25T23:17:53.1746224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,285.34,8.708,98.5,106.1,2,328
2024-08-25T23:17:53.2371659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,284.33,8.708,98.5,106.1,2,332
2024-08-25T23:17:53.2997333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,283.25,8.708,98.5,106.1,2,336
2024-08-25T23:17:53.3620711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,282.19,8.708,98.5,106.9,2,339
2024-08-25T23:17:53.4245959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,281.33,8.708,98.5,106.9,2,342
2024-08-25T23:17:53.5027284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,281.68,8.641,99.2,106.9,2,344
2024-08-25T23:17:53.5650955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,281.39,8.641,99.2,106.9,2,345
2024-08-25T23:17:53.6276722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,281.09,8.641,99.2,106.9,2,346
2024-08-25T23:17:53.6924483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,281.39,8.641,99.2,106.9,2,345
2024-08-25T23:17:53.7527189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,283.57,8.641,99.2,106.9,3,344
2024-08-25T23:17:53.8189537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,284.08,8.641,99.2,106.9,3,343
2024-08-25T23:17:53.8970660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,284.59,8.641,99.2,106.9,3,342
2024-08-25T23:17:53.9596251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,285.59,8.641,99.2,106.9,3,340
2024-08-25T23:17:54.0220186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,286.08,8.641,99.2,106.9,3,339
2024-08-25T23:17:54.0844387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,287.04,8.641,99.2,106.9,3,337
2024-08-25T23:17:54.1470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,287.51,8.641,99.2,106.9,3,336
2024-08-25T23:17:54.2251333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,287.98,8.641,99.2,106.9,3,335
2024-08-25T23:17:54.2876507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,288.89,8.641,99.2,106.9,3,333
2024-08-25T23:17:54.3501537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,288.48,8.641,99.2,107.8,3,333
2024-08-25T23:17:54.4126430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,288.48,8.641,99.2,107.8,3,333
2024-08-25T23:17:54.4751852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,289.48,8.565,99.8,107.8,3,333
2024-08-25T23:17:54.5532104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,288.55,8.565,99.8,107.8,3,335
2024-08-25T23:17:54.6156366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,288.08,8.565,99.8,107.8,3,336
2024-08-25T23:17:54.6781852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,287.6,8.565,99.8,107.8,3,337
2024-08-25T23:17:54.7407048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,284.26,8.565,99.8,107.8,2,337
2024-08-25T23:17:54.8032029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,284.82,8.565,99.8,107.8,2,335
2024-08-25T23:17:54.8812077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,286.43,8.565,99.8,107.8,2,329
2024-08-25T23:17:54.9463007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,288.35,8.565,99.8,107.8,2,321
2024-08-25T23:17:55.0086093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,290.51,8.565,99.8,107.8,2,310
2024-08-25T23:17:55.0711929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.04,8.565,99.8,107.8,2,299
2024-08-25T23:17:55.1336500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,292.96,8.565,99.8,107.8,2,288
2024-08-25T23:17:55.1960809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,293.3,8.565,99.8,107.8,2,275
2024-08-25T23:17:55.2742131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.99,8.565,99.8,107.8,2,263
2024-08-25T23:17:55.3521886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,292.26,8.565,99.8,108.8,2,251
2024-08-25T23:17:55.3992560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.94,8.565,99.8,108.8,2,238
2024-08-25T23:17:55.4617568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,289.66,8.565,99.8,108.8,2,228
2024-08-25T23:17:55.5241443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289,8.482,100.5,108.8,2,219
2024-08-25T23:17:55.6021731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,287.7,8.482,100.5,108.8,2,211
2024-08-25T23:17:55.6647661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,286.67,8.482,100.5,108.8,2,205
2024-08-25T23:17:55.7273256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.97,8.482,100.5,108.8,2,201
2024-08-25T23:17:55.7898212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.25,8.482,100.5,108.8,2,197
2024-08-25T23:17:55.8522299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.88,8.482,100.5,108.8,2,195
2024-08-25T23:17:55.9146964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,284.7,8.482,100.5,108.8,2,194
2024-08-25T23:17:55.9929132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,284.52,8.482,100.5,108.8,2,193
2024-08-25T23:17:56.0552689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,284.7,8.482,100.5,108.8,2,194
2024-08-25T23:17:56.1176787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.25,8.482,100.5,108.8,2,197
2024-08-25T23:17:56.1803191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,285.61,8.482,100.5,108.8,2,199
2024-08-25T23:17:56.2462237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,285.97,8.482,100.5,108.8,2,201
2024-08-25T23:17:56.3088085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.5,8.482,100.5,108.8,2,204
2024-08-25T23:17:56.3869376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.88,8.482,100.5,110,2,205
2024-08-25T23:17:56.4493311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,287.39,8.482,100.5,110,2,208
2024-08-25T23:17:56.5118832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.21,8.383,101.2,110,2,209
2024-08-25T23:17:56.5743863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,288.72,8.383,101.2,110,2,212
2024-08-25T23:17:56.6367512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,289.22,8.383,101.2,110,2,215
2024-08-25T23:17:56.7149495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.7,8.383,101.2,110,2,218
2024-08-25T23:17:56.7774366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.11,8.383,101.2,110,1,222
2024-08-25T23:17:56.8441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,286.41,8.383,101.2,110,1,226
2024-08-25T23:17:56.9067686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.76,8.383,101.2,110,1,231
2024-08-25T23:17:56.9692037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.06,8.383,101.2,110,1,236
2024-08-25T23:17:57.0316864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.34,8.383,101.2,110,1,241
2024-08-25T23:17:57.0941727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.57,8.383,101.2,110,1,246
2024-08-25T23:17:57.1722694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.79,8.383,101.2,110,1,252
2024-08-25T23:17:57.2348147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.93,8.383,101.2,110,1,257
2024-08-25T23:17:57.2981619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,288.02,8.383,101.2,110,1,263
2024-08-25T23:17:57.3597714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,288.05,8.383,101.2,111.8,1,268
2024-08-25T23:17:57.4222546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,288,8.383,101.2,111.8,1,273
2024-08-25T23:17:57.5004298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,288.96,8.277,102.1,111.8,1,276
2024-08-25T23:17:57.5627731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,288.86,8.277,102.1,111.8,1,280
2024-08-25T23:17:57.6253526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,288.73,8.277,102.1,111.8,1,284
2024-08-25T23:17:57.6878213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.57,8.277,102.1,111.8,1,288
2024-08-25T23:17:57.7502764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,288.42,8.277,102.1,111.8,1,291
2024-08-25T23:17:57.8284135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,288.31,8.277,102.1,111.8,1,293
2024-08-25T23:17:57.8908658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,288.13,8.277,102.1,111.8,1,296
2024-08-25T23:17:57.9534054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,287.99,8.277,102.1,111.8,1,298
2024-08-25T23:17:58.0156672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.78,8.277,102.1,111.8,1,301
2024-08-25T23:17:58.0783286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.62,8.277,102.1,111.8,1,303
2024-08-25T23:17:58.1564431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.62,8.277,102.1,111.8,1,303
2024-08-25T23:17:58.2190151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.92,8.277,102.1,111.8,1,299
2024-08-25T23:17:58.2814118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,288.19,8.277,102.1,111.8,1,295
2024-08-25T23:17:58.3439498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,288.37,8.277,102.1,113.6,1,290
2024-08-25T23:17:58.4064253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,288.58,8.277,102.1,113.6,1,286
2024-08-25T23:17:58.4845682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,289.81,8.196,103.1,113.6,1,283
2024-08-25T23:17:58.5470085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.88,8.196,103.1,113.6,1,281
2024-08-25T23:17:58.6094358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,289.94,8.196,103.1,113.6,1,279
2024-08-25T23:17:58.6719184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,289.99,8.196,103.1,113.6,1,277
2024-08-25T23:17:58.7345404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,297.21,8.196,103.1,113.6,2,276
2024-08-25T23:17:58.8125700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,297.22,8.196,103.1,113.6,2,275
2024-08-25T23:17:58.8750676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,297.22,8.196,103.1,113.6,2,272
2024-08-25T23:17:58.9376197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,297.21,8.196,103.1,113.6,2,271
2024-08-25T23:17:58.9999712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,297.21,8.196,103.1,113.6,2,271
2024-08-25T23:17:59.0624461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,297.18,8.196,103.1,113.6,2,269
2024-08-25T23:17:59.1250779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,297.18,8.196,103.1,113.6,2,269
2024-08-25T23:17:59.2031854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,297.18,8.196,103.1,113.6,2,269
2024-08-25T23:17:59.2656230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,297.18,8.196,103.1,113.6,2,269
2024-08-25T23:17:59.3435726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,297.21,8.196,103.1,115.4,2,269
2024-08-25T23:17:59.3906331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,297.21,8.196,103.1,115.4,2,269
2024-08-25T23:17:59.4530943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,297.21,8.196,103.1,115.4,2,269
2024-08-25T23:17:59.5311630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,298.41,8.13,104.2,115.4,2,269
2024-08-25T23:17:59.5936164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,298.41,8.13,104.2,115.4,2,269
2024-08-25T23:17:59.6561679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,298.42,8.13,104.2,115.4,2,270
2024-08-25T23:17:59.7186937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,324.72,8.13,104.2,115.4,6,271
2024-08-25T23:17:59.7811519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,325.34,8.13,104.2,115.4,6,273
2024-08-25T23:17:59.8592517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,325.65,8.13,104.2,115.4,6,274
2024-08-25T23:17:59.9217262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,325.65,8.13,104.2,115.4,6,274
2024-08-25T23:17:59.9842045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,325.95,8.13,104.2,115.4,6,275
2024-08-25T23:18:00.0467427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,325.95,8.13,104.2,115.4,6,275
2024-08-25T23:18:00.1091537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,326.24,8.13,104.2,115.4,6,276
2024-08-25T23:18:00.1873833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,326.82,8.13,104.2,115.4,6,278
2024-08-25T23:18:00.2499115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,327.38,8.13,104.2,115.4,6,280
2024-08-25T23:18:00.3123455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,328.18,8.13,104.2,115.4,6,283
2024-08-25T23:18:00.3748752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,329.3,8.13,104.2,117,6,286
2024-08-25T23:18:00.4374542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,329.95,8.13,104.2,117,6,289
2024-08-25T23:18:00.5154984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,331.61,8.07,105.1,117,6,292
2024-08-25T23:18:00.5779315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.44,8.07,105.1,117,6,297
2024-08-25T23:18:00.6403472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,332.98,8.07,105.1,117,6,302
2024-08-25T23:18:00.7030516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,333.13,8.07,105.1,117,6,306
2024-08-25T23:18:00.7654821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,312.03,8.07,105.1,117,4,309
2024-08-25T23:18:00.8435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,311.07,8.07,105.1,117,4,312
2024-08-25T23:18:00.9060223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,311.07,8.07,105.1,117,4,312
2024-08-25T23:18:00.9685017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,312.03,8.07,105.1,117,4,309
2024-08-25T23:18:01.0309702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,313.06,8.07,105.1,117,4,305
2024-08-25T23:18:01.0933972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,313.98,8.07,105.1,117,4,300
2024-08-25T23:18:01.1715365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,314.54,8.07,105.1,117,4,295
2024-08-25T23:18:01.2341563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,314.81,8.07,105.1,117,4,289
2024-08-25T23:18:01.3007080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,314.7,8.07,105.1,117,4,283
2024-08-25T23:18:01.3632414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,314.48,8.07,105.1,118.3,4,278
2024-08-25T23:18:01.4255937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,313.9,8.07,105.1,118.3,4,272
2024-08-25T23:18:01.4880810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,314.36,8.005,106,118.3,4,268
2024-08-25T23:18:01.5517369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,313.72,8.005,106,118.3,4,264
2024-08-25T23:18:01.6286992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,313.19,8.005,106,118.3,4,261
2024-08-25T23:18:01.6912272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,312.61,8.005,106,118.3,4,258
2024-08-25T23:18:01.7561201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,306.46,8.005,106,118.3,3,257
2024-08-25T23:18:01.8162096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,306.2,8.005,106,118.3,3,255
2024-08-25T23:18:01.8786645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,306.2,8.005,106,118.3,3,255
2024-08-25T23:18:01.9568155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,306.2,8.005,106,118.3,3,255
2024-08-25T23:18:02.0192447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,306.2,8.005,106,118.3,3,255
2024-08-25T23:18:02.0817968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,306.2,8.005,106,118.3,3,255
2024-08-25T23:18:02.1442886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,306.46,8.005,106,118.3,3,257
2024-08-25T23:18:02.2068442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,306.7,8.005,106,118.3,3,259
2024-08-25T23:18:02.2848984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,306.93,8.005,106,118.3,3,261
2024-08-25T23:18:02.3473957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,307.12,8.005,106,119.2,3,262
2024-08-25T23:18:02.4098265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,307.12,8.005,106,119.2,3,262
2024-08-25T23:18:02.4723026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,307.12,8.005,106,119.2,3,262
2024-08-25T23:18:02.5348591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,308.19,7.937,107,119.2,3,262
2024-08-25T23:18:02.6128500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,308.19,7.937,107,119.2,3,262
2024-08-25T23:18:02.6755066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,308.19,7.937,107,119.2,3,262
2024-08-25T23:18:02.7379190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,320.37,7.937,107,119.2,5,262
2024-08-25T23:18:02.8004649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,320.37,7.937,107,119.2,5,262
2024-08-25T23:18:02.8628708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,320.37,7.937,107,119.2,5,262
2024-08-25T23:18:02.9253820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,320.9,7.937,107,119.2,5,264
2024-08-25T23:18:03.0035342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,321.16,7.937,107,119.2,5,265
2024-08-25T23:18:03.0666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,321.41,7.937,107,119.2,5,266
2024-08-25T23:18:03.1285222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,322.15,7.937,107,119.2,5,269
2024-08-25T23:18:03.1909498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,322.84,7.937,107,119.2,5,272
2024-08-25T23:18:03.2534763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,323.48,7.937,107,119.2,5,275
2024-08-25T23:18:03.3470564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,324.04,7.937,107,120,5,277
2024-08-25T23:18:03.3939977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,324.4,7.937,107,120,5,279
2024-08-25T23:18:03.4564609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,324.57,7.937,107,120,5,280
2024-08-25T23:18:03.5190324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,326.11,7.875,108.1,120,5,282
2024-08-25T23:18:03.5814432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,326.11,7.875,108.1,120,5,282
2024-08-25T23:18:03.6596158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,325.94,7.875,108.1,120,5,281
2024-08-25T23:18:03.7225209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,332.45,7.875,108.1,120,6,279
2024-08-25T23:18:03.7846124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,331.53,7.875,108.1,120,6,276
2024-08-25T23:18:03.8470918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,331.22,7.875,108.1,120,6,275
2024-08-25T23:18:03.9094987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,330.25,7.875,108.1,120,6,272
2024-08-25T23:18:03.9876761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,329.59,7.875,108.1,120,6,270
2024-08-25T23:18:04.0501615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,328.57,7.875,108.1,120,6,267
2024-08-25T23:18:04.1126556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,327.53,7.875,108.1,120,6,264
2024-08-25T23:18:04.1751235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,326.46,7.875,108.1,120,6,261
2024-08-25T23:18:04.2376709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,325.73,7.875,108.1,120,6,259
2024-08-25T23:18:04.3157289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,325.37,7.875,108.1,120,6,258
2024-08-25T23:18:04.3781459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,325.77,7.875,108.1,121.1,6,258
2024-08-25T23:18:04.4406571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,326.13,7.875,108.1,121.1,6,259
2024-08-25T23:18:04.5032408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,327.84,7.816,109.3,121.1,6,261
2024-08-25T23:18:04.5656313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,328.92,7.816,109.3,121.1,6,264
2024-08-25T23:18:04.6437176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,329.98,7.816,109.3,121.1,6,267
2024-08-25T23:18:04.7063140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,330.67,7.816,109.3,121.1,6,269
2024-08-25T23:18:04.7688068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,336.75,7.816,109.3,121.1,7,271
2024-08-25T23:18:04.8312173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,337.18,7.816,109.3,121.1,7,272
2024-08-25T23:18:04.8937681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,336.75,7.816,109.3,121.1,7,271
2024-08-25T23:18:04.9561914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,335.02,7.816,109.3,121.1,7,267
2024-08-25T23:18:05.0343867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,333.71,7.816,109.3,121.1,7,264
2024-08-25T23:18:05.0967522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,332.39,7.816,109.3,121.1,7,261
2024-08-25T23:18:05.1593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,331.06,7.816,109.3,121.1,7,258
2024-08-25T23:18:05.2218002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,330.61,7.816,109.3,121.1,7,257
2024-08-25T23:18:05.2843020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,330.61,7.816,109.3,121.1,7,257
2024-08-25T23:18:05.3623708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,331.15,7.816,109.3,122.3,7,257
2024-08-25T23:18:05.4249892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,332.04,7.816,109.3,122.3,7,259
2024-08-25T23:18:05.4874318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,334.13,7.762,110.3,122.3,7,262
2024-08-25T23:18:05.5497853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,335.9,7.762,110.3,122.3,7,266
2024-08-25T23:18:05.6123883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,337.22,7.762,110.3,122.3,7,269
2024-08-25T23:18:05.6905050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,338.52,7.762,110.3,122.3,7,272
2024-08-25T23:18:05.7528063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,343.93,7.762,110.3,122.3,8,273
2024-08-25T23:18:05.8154547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,344.97,7.762,110.3,122.3,8,275
2024-08-25T23:18:05.8779514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,344.97,7.762,110.3,122.3,8,275
2024-08-25T23:18:05.9403784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,344.97,7.762,110.3,122.3,8,275
2024-08-25T23:18:06.0184549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,343.93,7.762,110.3,122.3,8,273
2024-08-25T23:18:06.0810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,343.41,7.762,110.3,122.3,8,272
2024-08-25T23:18:06.1435379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,341.85,7.762,110.3,122.3,8,269
2024-08-25T23:18:06.2060135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,341.33,7.762,110.3,122.3,8,268
2024-08-25T23:18:06.2684395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,339.78,7.762,110.3,122.3,8,265
2024-08-25T23:18:06.3466298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,340.66,7.762,110.3,124,8,265
2024-08-25T23:18:06.4091068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,340.14,7.762,110.3,124,8,264
2024-08-25T23:18:06.4715065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,340.14,7.762,110.3,124,8,264
2024-08-25T23:18:06.5340752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,340.75,7.708,111.1,124,8,264
2024-08-25T23:18:06.5978293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:06.6745942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:06.7370092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:06.7996126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:06.8620821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:06.9246221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:07.0027614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:07.0652169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:07.1277314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:07.1901823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,340.23,7.708,111.1,124,8,263
2024-08-25T23:18:07.2527369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,340.75,7.708,111.1,124,8,264
2024-08-25T23:18:07.3462467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,340.86,7.708,111.1,126.2,8,262
2024-08-25T23:18:07.3932236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,340.86,7.708,111.1,126.2,8,262
2024-08-25T23:18:07.4556890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,340.33,7.708,111.1,126.2,8,261
2024-08-25T23:18:07.5181773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:07.5807213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:07.6431197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:07.7212976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:07.7838260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:07.8463230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:07.9117090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:07.9742954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:08.0366243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:08.1148524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:08.1773629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:08.2398206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:08.3023710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,340.96,7.648,111.9,126.2,8,261
2024-08-25T23:18:08.3680642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,341.91,7.648,111.9,128,8,261
2024-08-25T23:18:08.4305071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,341.91,7.648,111.9,128,8,261
2024-08-25T23:18:08.5086645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,342.14,7.59,113,128,8,260
2024-08-25T23:18:08.5709498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,341.62,7.59,113,128,8,259
2024-08-25T23:18:08.6335158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,341.09,7.59,113,128,8,258
2024-08-25T23:18:08.6960992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,340.56,7.59,113,128,8,257
2024-08-25T23:18:08.7584855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,339.51,7.59,113,128,8,255
2024-08-25T23:18:08.8366778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,338.98,7.59,113,128,8,254
2024-08-25T23:18:08.8992353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,337.4,7.59,113,128,8,251
2024-08-25T23:18:08.9616657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,337.4,7.59,113,128,8,251
2024-08-25T23:18:09.0242081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,337.4,7.59,113,128,8,251
2024-08-25T23:18:09.0866237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,337.4,7.59,113,128,8,251
2024-08-25T23:18:09.1647471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,337.93,7.59,113,128,8,252
2024-08-25T23:18:09.2272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,338.98,7.59,113,128,8,254
2024-08-25T23:18:09.2897886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,340.56,7.59,113,128,8,257
2024-08-25T23:18:09.3522035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,341.99,7.59,113,129.7,8,258
2024-08-25T23:18:09.4147313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,343.57,7.59,113,129.7,8,261
2024-08-25T23:18:09.4771471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,345.66,7.526,114.6,129.7,8,263
2024-08-25T23:18:09.5553030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.74,7.526,114.6,129.7,8,265
2024-08-25T23:18:09.6177774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,347.27,7.526,114.6,129.7,8,266
2024-08-25T23:18:09.6802971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,348.35,7.526,114.6,129.7,8,268
2024-08-25T23:18:09.7427536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,348.89,7.526,114.6,129.7,8,269
2024-08-25T23:18:09.8052293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.97,7.526,114.6,129.7,8,271
2024-08-25T23:18:09.8833826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.97,7.526,114.6,129.7,8,271
2024-08-25T23:18:09.9458643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,348.89,7.526,114.6,129.7,8,269
2024-08-25T23:18:10.0083180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,348.35,7.526,114.6,129.7,8,268
2024-08-25T23:18:10.0707178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,347.27,7.526,114.6,129.7,8,266
2024-08-25T23:18:10.1332679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.74,7.526,114.6,129.7,8,265
2024-08-25T23:18:10.2114249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.74,7.526,114.6,129.7,8,265
2024-08-25T23:18:10.2738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.74,7.526,114.6,129.7,8,265
2024-08-25T23:18:10.3363673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,347.54,7.526,114.6,131.2,8,265
2024-08-25T23:18:10.3988810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,347.01,7.526,114.6,131.2,8,264
2024-08-25T23:18:10.4613610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,347.01,7.526,114.6,131.2,8,264
2024-08-25T23:18:10.5395154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,348.24,7.437,116.4,131.2,8,264
2024-08-25T23:18:10.6019497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,347.15,7.437,116.4,131.2,8,262
2024-08-25T23:18:10.6645263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,346.61,7.437,116.4,131.2,8,261
2024-08-25T23:18:10.7269457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,346.61,7.437,116.4,131.2,8,261
2024-08-25T23:18:10.7893649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,345.53,7.437,116.4,131.2,8,259
2024-08-25T23:18:10.8674479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,344.99,7.437,116.4,131.2,8,258
2024-08-25T23:18:10.9299272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,344.99,7.437,116.4,131.2,8,258
2024-08-25T23:18:10.9925300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,344.99,7.437,116.4,131.2,8,258
2024-08-25T23:18:11.0550071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,344.99,7.437,116.4,131.2,8,258
2024-08-25T23:18:11.1174875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,344.99,7.437,116.4,131.2,8,258
2024-08-25T23:18:11.1956367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,344.99,7.437,116.4,131.2,8,258
2024-08-25T23:18:11.2581615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,344.99,7.437,116.4,131.2,8,258
2024-08-25T23:18:11.3360132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.69,7.437,116.4,132.5,8,258
2024-08-25T23:18:11.3829982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,345.15,7.437,116.4,132.5,8,257
2024-08-25T23:18:11.4456718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,345.15,7.437,116.4,132.5,8,257
2024-08-25T23:18:11.5236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,346.38,7.327,118.1,132.5,8,257
2024-08-25T23:18:11.5861126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,345.83,7.327,118.1,132.5,8,256
2024-08-25T23:18:11.6486126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:11.7110585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:11.7736999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:11.8361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:11.9142361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:11.9767037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:12.0392508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:12.1016119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:12.1691396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:12.2316094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:12.3097134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,345.29,7.327,118.1,132.5,8,255
2024-08-25T23:18:12.3721936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,345.94,7.327,118.1,133.7,8,255
2024-08-25T23:18:12.4346856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,346.49,7.327,118.1,133.7,8,256
2024-08-25T23:18:12.4970801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,347.51,7.228,119.5,133.7,8,256
2024-08-25T23:18:12.5598101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,347.51,7.228,119.5,133.7,8,256
2024-08-25T23:18:12.6221860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,347.51,7.228,119.5,133.7,8,256
2024-08-25T23:18:12.7001919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,346.96,7.228,119.5,133.7,8,255
2024-08-25T23:18:12.7627186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,343.19,7.228,119.5,133.7,7,255
2024-08-25T23:18:12.8252922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,343.19,7.228,119.5,133.7,7,255
2024-08-25T23:18:12.8877426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,343.19,7.228,119.5,133.7,7,255
2024-08-25T23:18:12.9502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,343.19,7.228,119.5,133.7,7,255
2024-08-25T23:18:13.0302069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,343.19,7.228,119.5,133.7,7,255
2024-08-25T23:18:13.0926829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,343.19,7.228,119.5,133.7,7,255
2024-08-25T23:18:13.1552093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,343.19,7.228,119.5,133.7,7,255
2024-08-25T23:18:13.2176619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,342.71,7.228,119.5,133.7,7,254
2024-08-25T23:18:13.2800846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,342.71,7.228,119.5,133.7,7,254
2024-08-25T23:18:13.3582845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,342.37,7.228,119.5,135,7,252
2024-08-25T23:18:13.4208116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,341.89,7.228,119.5,135,7,251
2024-08-25T23:18:13.4833109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,342.79,7.151,120.7,135,7,251
2024-08-25T23:18:13.5456967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,342.3,7.151,120.7,135,7,250
2024-08-25T23:18:13.6081951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,342.3,7.151,120.7,135,7,250
2024-08-25T23:18:13.6707125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,342.3,7.151,120.7,135,7,250
2024-08-25T23:18:13.7488969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,342.3,7.151,120.7,135,7,250
2024-08-25T23:18:13.8113784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,342.3,7.151,120.7,135,7,250
2024-08-25T23:18:13.8738372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,342.3,7.151,120.7,135,7,250
2024-08-25T23:18:13.9362150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,342.3,7.151,120.7,135,7,250
2024-08-25T23:18:13.9987320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,341.32,7.151,120.7,135,7,248
2024-08-25T23:18:14.0768632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,341.32,7.151,120.7,135,7,248
2024-08-25T23:18:14.1393330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,340.83,7.151,120.7,135,7,247
2024-08-25T23:18:14.2018725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,339.35,7.151,120.7,135,7,244
2024-08-25T23:18:14.2644104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,338.37,7.151,120.7,135,7,242
2024-08-25T23:18:14.3424169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,337.19,7.151,120.7,136.6,7,238
2024-08-25T23:18:14.4050521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,335.22,7.151,120.7,136.6,7,234
2024-08-25T23:18:14.4673823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,333.75,7.151,120.7,136.6,7,231
2024-08-25T23:18:14.5299080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,331.95,7.103,121.8,136.6,7,226
2024-08-25T23:18:14.5924231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,329.97,7.103,121.8,136.6,7,222
2024-08-25T23:18:14.6548711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,328.49,7.103,121.8,136.6,7,219
2024-08-25T23:18:14.7330203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.91,7.103,121.8,136.6,6,216
2024-08-25T23:18:14.7955628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.91,7.103,121.8,136.6,6,216
2024-08-25T23:18:14.8579939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.91,7.103,121.8,136.6,6,216
2024-08-25T23:18:14.9203862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.91,7.103,121.8,136.6,6,216
2024-08-25T23:18:14.9829874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,324.91,7.103,121.8,136.6,6,216
2024-08-25T23:18:15.0610855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,325.81,7.103,121.8,136.6,6,218
2024-08-25T23:18:15.1236392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,325.81,7.103,121.8,136.6,6,218
2024-08-25T23:18:15.1860354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,326.25,7.103,121.8,136.6,6,219
2024-08-25T23:18:15.2484487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,327.15,7.103,121.8,136.6,6,221
2024-08-25T23:18:15.3422121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,328.75,7.103,121.8,138.2,6,223
2024-08-25T23:18:15.3891445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,330.08,7.103,121.8,138.2,6,226
2024-08-25T23:18:15.4515766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,331.41,7.103,121.8,138.2,6,229
2024-08-25T23:18:15.5141315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,333.46,7.058,122.9,138.2,6,232
2024-08-25T23:18:15.5765885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,334.34,7.058,122.9,138.2,6,234
2024-08-25T23:18:15.6423447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,335.66,7.058,122.9,138.2,6,237
2024-08-25T23:18:15.7172190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,333.05,7.058,122.9,138.2,5,240
2024-08-25T23:18:15.7797284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,334.14,7.058,122.9,138.2,5,243
2024-08-25T23:18:15.8421839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,334.5,7.058,122.9,138.2,5,244
2024-08-25T23:18:15.9046069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,335.21,7.058,122.9,138.2,5,246
2024-08-25T23:18:15.9671151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,335.57,7.058,122.9,138.2,5,247
2024-08-25T23:18:16.0296550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,335.92,7.058,122.9,138.2,5,248
2024-08-25T23:18:16.1078113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,335.92,7.058,122.9,138.2,5,248
2024-08-25T23:18:16.1703252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,335.92,7.058,122.9,138.2,5,248
2024-08-25T23:18:16.2327592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,335.92,7.058,122.9,138.2,5,248
2024-08-25T23:18:16.2951683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,335.92,7.058,122.9,138.2,5,248
2024-08-25T23:18:16.3577018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,336.48,7.058,122.9,139.8,5,248
2024-08-25T23:18:16.4357853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,336.48,7.058,122.9,139.8,5,248
2024-08-25T23:18:16.4983147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,337.76,6.997,124,139.8,5,249
2024-08-25T23:18:16.5608619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,338.11,6.997,124,139.8,5,250
2024-08-25T23:18:16.6233453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,338.45,6.997,124,139.8,5,251
2024-08-25T23:18:16.6858095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,338.8,6.997,124,139.8,5,252
2024-08-25T23:18:16.7639295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,339.48,6.997,124,139.8,5,254
2024-08-25T23:18:16.8263962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,339.82,6.997,124,139.8,5,255
2024-08-25T23:18:16.8887723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,339.82,6.997,124,139.8,5,255
2024-08-25T23:18:16.9513652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,340.48,6.997,124,139.8,5,257
2024-08-25T23:18:17.0138243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,340.48,6.997,124,139.8,5,257
2024-08-25T23:18:17.0775948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,340.48,6.997,124,139.8,5,257
2024-08-25T23:18:17.1544891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,340.48,6.997,124,139.8,5,257
2024-08-25T23:18:17.2169050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,340.48,6.997,124,139.8,5,257
2024-08-25T23:18:17.2794115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,340.81,6.997,124,139.8,5,258
2024-08-25T23:18:17.3418503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,341.33,6.997,124,141.4,5,258
2024-08-25T23:18:17.4199496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,341.33,6.997,124,141.4,5,258
2024-08-25T23:18:17.4824117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,342.83,6.913,125.2,141.4,5,259
2024-08-25T23:18:17.5449855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,342.83,6.913,125.2,141.4,5,259
2024-08-25T23:18:17.6074753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,343.15,6.913,125.2,141.4,5,260
2024-08-25T23:18:17.6699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:17.7324484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:17.8105978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:17.8729923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:17.9355546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:17.9979710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.0760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.1385716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.2010661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.2635419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.3415996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.3884859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.4667423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,343.48,6.913,125.2,141.4,5,261
2024-08-25T23:18:18.5291194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,344.72,6.83,126.5,141.4,5,261
2024-08-25T23:18:18.5916772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,344.38,6.83,126.5,141.4,5,260
2024-08-25T23:18:18.6541151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,344.38,6.83,126.5,141.4,5,260
2024-08-25T23:18:18.7165877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:18.7947767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:18.8572662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:18.9196821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:18.9822182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:19.0447156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:19.1226387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:19.1852534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,337.82,6.83,126.5,141.4,4,259
2024-08-25T23:18:19.2477474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,338.29,6.83,126.5,141.4,4,261
2024-08-25T23:18:19.3414316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,338.9,6.83,126.5,143.1,4,262
2024-08-25T23:18:19.3727510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,338.9,6.83,126.5,143.1,4,262
2024-08-25T23:18:19.4508235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,338.9,6.83,126.5,143.1,4,262
2024-08-25T23:18:19.5132629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.18,6.783,127.9,143.1,4,262
2024-08-25T23:18:19.5757996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.18,6.783,127.9,143.1,4,262
2024-08-25T23:18:19.6383603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.18,6.783,127.9,143.1,4,262
2024-08-25T23:18:19.7008494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.18,6.783,127.9,143.1,4,262
2024-08-25T23:18:19.7788933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.18,6.783,127.9,143.1,4,262
2024-08-25T23:18:19.8414357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.18,6.783,127.9,143.1,4,262
2024-08-25T23:18:19.9039002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.18,6.783,127.9,143.1,4,262
2024-08-25T23:18:19.9663309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,340.63,6.783,127.9,143.1,4,264
2024-08-25T23:18:20.0288641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,340.85,6.783,127.9,143.1,4,265
2024-08-25T23:18:20.1110939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,341.06,6.783,127.9,143.1,4,266
2024-08-25T23:18:20.1694273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,341.46,6.783,127.9,143.1,4,268
2024-08-25T23:18:20.2320443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,341.46,6.783,127.9,143.1,4,268
2024-08-25T23:18:20.2944903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,341.66,6.783,127.9,143.1,4,269
2024-08-25T23:18:20.3570441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,341.94,6.783,127.9,144.6,4,269
2024-08-25T23:18:20.4194626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,342.12,6.783,127.9,144.6,4,270
2024-08-25T23:18:20.4975672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,342.12,6.783,127.9,144.6,4,270
2024-08-25T23:18:20.5600267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,342.29,6.783,127.9,144.6,4,271
2024-08-25T23:18:20.6224926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,343.43,6.747,129.3,144.6,4,270
2024-08-25T23:18:20.6849624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,343.43,6.747,129.3,144.6,4,270
2024-08-25T23:18:20.7474880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,343.24,6.747,129.3,144.6,4,269
2024-08-25T23:18:20.8255834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,343.24,6.747,129.3,144.6,4,269
2024-08-25T23:18:20.8880384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,343.24,6.747,129.3,144.6,4,269
2024-08-25T23:18:20.9505328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,343.05,6.747,129.3,144.6,4,268
2024-08-25T23:18:21.0131131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,342.64,6.747,129.3,144.6,4,266
2024-08-25T23:18:21.0754523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,342.42,6.747,129.3,144.6,4,265
2024-08-25T23:18:21.1536475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,342.21,6.747,129.3,144.6,4,264
2024-08-25T23:18:21.2161138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,342.21,6.747,129.3,144.6,4,264
2024-08-25T23:18:21.2785633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,341.98,6.747,129.3,144.6,4,263
2024-08-25T23:18:21.3410762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,342.12,6.747,129.3,146.2,4,262
2024-08-25T23:18:21.4036822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,342.12,6.747,129.3,146.2,4,262
2024-08-25T23:18:21.4816385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,343.13,6.708,130.7,146.2,4,261
2024-08-25T23:18:21.5442344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,343.13,6.708,130.7,146.2,4,261
2024-08-25T23:18:21.6067384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,343.13,6.708,130.7,146.2,4,261
2024-08-25T23:18:21.6691960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,343.13,6.708,130.7,146.2,4,261
2024-08-25T23:18:21.7316372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,335.78,6.708,130.7,146.2,3,261
2024-08-25T23:18:21.8098387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,335.64,6.708,130.7,146.2,3,260
2024-08-25T23:18:21.8722335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,335.78,6.708,130.7,146.2,3,261
2024-08-25T23:18:21.9347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,335.78,6.708,130.7,146.2,3,261
2024-08-25T23:18:21.9972585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,335.78,6.708,130.7,146.2,3,261
2024-08-25T23:18:22.0613758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,335.78,6.708,130.7,146.2,3,261
2024-08-25T23:18:22.1222077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,335.78,6.708,130.7,146.2,3,261
2024-08-25T23:18:22.2002366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,335.5,6.708,130.7,146.2,3,259
2024-08-25T23:18:22.2644943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,335.5,6.708,130.7,146.2,3,259
2024-08-25T23:18:22.3407627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,335.6,6.708,130.7,147.9,3,258
2024-08-25T23:18:22.3877489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,335.6,6.708,130.7,147.9,3,258
2024-08-25T23:18:22.4658607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,335.46,6.708,130.7,147.9,3,257
2024-08-25T23:18:22.5283937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,336.81,6.659,132.1,147.9,3,257
2024-08-25T23:18:22.5908956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,336.81,6.659,132.1,147.9,3,257
2024-08-25T23:18:22.6534014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,336.49,6.659,132.1,147.9,3,255
2024-08-25T23:18:22.7157848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,336.49,6.659,132.1,147.9,3,255
2024-08-25T23:18:22.7783693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,336.32,6.659,132.1,147.9,3,254
2024-08-25T23:18:22.8564224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,336.32,6.659,132.1,147.9,3,254
2024-08-25T23:18:22.9188908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,336.15,6.659,132.1,147.9,3,253
2024-08-25T23:18:22.9813378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,335.97,6.659,132.1,147.9,3,252
2024-08-25T23:18:23.0439473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,335.79,6.659,132.1,147.9,3,251
2024-08-25T23:18:23.1063533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,335.61,6.659,132.1,147.9,3,250
2024-08-25T23:18:23.1845126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,335.42,6.659,132.1,147.9,3,249
2024-08-25T23:18:23.2469639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,335.23,6.659,132.1,147.9,3,248
2024-08-25T23:18:23.3405257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,335.34,6.659,132.1,149.5,3,247
2024-08-25T23:18:23.3718936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,335.15,6.659,132.1,149.5,3,246
2024-08-25T23:18:23.4344725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,334.95,6.659,132.1,149.5,3,245
2024-08-25T23:18:23.5126372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,336.27,6.601,133.8,149.5,3,244
2024-08-25T23:18:23.5750738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,336.27,6.601,133.8,149.5,3,244
2024-08-25T23:18:23.6375634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,336.06,6.601,133.8,149.5,3,243
2024-08-25T23:18:23.7000334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,336.06,6.601,133.8,149.5,3,243
2024-08-25T23:18:23.7665672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,335.84,6.601,133.8,149.5,3,242
2024-08-25T23:18:23.8290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,335.84,6.601,133.8,149.5,3,242
2024-08-25T23:18:23.9070536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,335.84,6.601,133.8,149.5,3,242
2024-08-25T23:18:23.9696144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,335.84,6.601,133.8,149.5,3,242
2024-08-25T23:18:24.0319622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,335.84,6.601,133.8,149.5,3,242
2024-08-25T23:18:24.0946346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,335.84,6.601,133.8,149.5,3,242
2024-08-25T23:18:24.1570857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,336.06,6.601,133.8,149.5,3,243
2024-08-25T23:18:24.2352929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,336.06,6.601,133.8,149.5,3,243
2024-08-25T23:18:24.2977252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,336.27,6.601,133.8,149.5,3,244
2024-08-25T23:18:24.3601629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,336.58,6.601,133.8,151,3,244
2024-08-25T23:18:24.4226682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,336.78,6.601,133.8,151,3,245
2024-08-25T23:18:24.4851494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,336.98,6.601,133.8,151,3,246
2024-08-25T23:18:24.5476477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,338.73,6.538,135.5,151,3,247
2024-08-25T23:18:24.6257484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,338.93,6.538,135.5,151,3,248
2024-08-25T23:18:24.6882774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,339.13,6.538,135.5,151,3,249
2024-08-25T23:18:24.7507374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,339.32,6.538,135.5,151,3,250
2024-08-25T23:18:24.8132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,339.51,6.538,135.5,151,3,251
2024-08-25T23:18:24.8757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,339.7,6.538,135.5,151,3,252
2024-08-25T23:18:24.9537858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,340.06,6.538,135.5,151,3,254
2024-08-25T23:18:25.0162618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,340.23,6.538,135.5,151,3,255
2024-08-25T23:18:25.0787008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,340.4,6.538,135.5,151,3,256
2024-08-25T23:18:25.1413025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,340.57,6.538,135.5,151,3,257
2024-08-25T23:18:25.2038231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,340.73,6.538,135.5,151,3,258
2024-08-25T23:18:25.2818147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,340.89,6.538,135.5,151,3,259
2024-08-25T23:18:25.3443401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,341.24,6.538,135.5,152.4,3,260
2024-08-25T23:18:25.4068172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,341.38,6.538,135.5,152.4,3,261
2024-08-25T23:18:25.4693239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,343.45,6.484,137.2,152.4,3,264
2024-08-25T23:18:25.5318463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,343.58,6.484,137.2,152.4,3,265
2024-08-25T23:18:25.6098489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,343.82,6.484,137.2,152.4,3,267
2024-08-25T23:18:25.6724211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.04,6.484,137.2,152.4,3,269
2024-08-25T23:18:25.7375774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,344.31,6.484,137.2,152.4,3,272
2024-08-25T23:18:25.8001663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,344.46,6.484,137.2,152.4,3,274
2024-08-25T23:18:25.8627000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,344.59,6.484,137.2,152.4,3,276
2024-08-25T23:18:25.9251594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,344.71,6.484,137.2,152.4,3,279
2024-08-25T23:18:26.0031840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,344.75,6.484,137.2,152.4,3,281
2024-08-25T23:18:26.0656428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,344.76,6.484,137.2,152.4,3,283
2024-08-25T23:18:26.1300091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,344.75,6.484,137.2,152.4,3,284
2024-08-25T23:18:26.1925814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,344.66,6.484,137.2,152.4,3,287
2024-08-25T23:18:26.2551079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,344.55,6.484,137.2,152.4,3,289
2024-08-25T23:18:26.3332191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,344.36,6.484,137.2,153.7,3,290
2024-08-25T23:18:26.3956015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,344.27,6.484,137.2,153.7,3,291
2024-08-25T23:18:26.4581180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,344.03,6.484,137.2,153.7,3,293
2024-08-25T23:18:26.5206308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,345.53,6.444,138.7,153.7,3,296
2024-08-25T23:18:26.5830264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,345.38,6.444,138.7,153.7,3,297
2024-08-25T23:18:26.6454085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.91,345.21,6.444,138.7,153.7,3,298
2024-08-25T23:18:26.7237154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,344.84,6.444,138.7,153.7,3,300
2024-08-25T23:18:26.7861889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,344.41,6.444,138.7,153.7,3,302
2024-08-25T23:18:26.8487326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,343.91,6.444,138.7,153.7,3,304
2024-08-25T23:18:26.9110573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,343.64,6.444,138.7,153.7,3,305
2024-08-25T23:18:26.9736259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.48,343.06,6.444,138.7,153.7,3,307
2024-08-25T23:18:27.0516985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.39,342.4,6.444,138.7,153.7,3,309
2024-08-25T23:18:27.1142292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.3,341.68,6.444,138.7,153.7,3,311
2024-08-25T23:18:27.1767241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.25,341.29,6.444,138.7,153.7,3,312
2024-08-25T23:18:27.2392062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.17,340.45,6.444,138.7,153.7,3,314
2024-08-25T23:18:27.3016993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,340.01,6.444,138.7,153.7,3,315
2024-08-25T23:18:27.3798269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,338.91,6.444,138.7,155,3,316
2024-08-25T23:18:27.4421302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.96,337.88,6.444,138.7,155,3,318
2024-08-25T23:18:27.5047810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.95,339.44,6.422,140,155,3,319
2024-08-25T23:18:27.5673280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.88,338.34,6.422,140,155,3,321
2024-08-25T23:18:27.6296569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.84,337.76,6.422,140,155,3,322
2024-08-25T23:18:27.6922304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.81,337.16,6.422,140,155,3,323
2024-08-25T23:18:27.7704164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,335.9,6.422,140,155,3,325
2024-08-25T23:18:27.8328449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.75,335.9,6.422,140,155,3,325
2024-08-25T23:18:27.8953920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.72,335.24,6.422,140,155,3,326
2024-08-25T23:18:27.9577829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,333.87,6.422,140,155,3,328
2024-08-25T23:18:28.0201833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.66,333.87,6.422,140,155,3,328
2024-08-25T23:18:28.0983894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,333.15,6.422,140,155,3,329
2024-08-25T23:18:28.1608479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,333.15,6.422,140,155,3,329
2024-08-25T23:18:28.2233958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.63,333.15,6.422,140,155,3,329
2024-08-25T23:18:28.2859333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.61,332.42,6.422,140,155,3,330
2024-08-25T23:18:28.3483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,331.38,6.422,140,156.4,3,330
2024-08-25T23:18:28.4264188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.58,331.38,6.422,140,156.4,3,330
2024-08-25T23:18:28.4889159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,333.4,6.392,141.1,156.4,3,330
2024-08-25T23:18:28.5514673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,333.4,6.392,141.1,156.4,3,330
2024-08-25T23:18:28.6139829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,333.4,6.392,141.1,156.4,3,330
2024-08-25T23:18:28.6764030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.57,333.4,6.392,141.1,156.4,3,330
2024-08-25T23:18:28.7545147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,328.01,6.392,141.1,156.4,2,329
2024-08-25T23:18:28.8169350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,328.01,6.392,141.1,156.4,2,329
2024-08-25T23:18:28.8795135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,328.01,6.392,141.1,156.4,2,329
2024-08-25T23:18:28.9419065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,328.42,6.392,141.1,156.4,2,328
2024-08-25T23:18:29.0044602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.51,328.42,6.392,141.1,156.4,2,328
2024-08-25T23:18:29.0825816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,329.21,6.392,141.1,156.4,2,326
2024-08-25T23:18:29.1449742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,329.21,6.392,141.1,156.4,2,326
2024-08-25T23:18:29.2074782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,329.6,6.392,141.1,156.4,2,325
2024-08-25T23:18:29.2700557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,329.6,6.392,141.1,156.4,2,325
2024-08-25T23:18:29.3324099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,329.76,6.392,141.1,158,2,323
2024-08-25T23:18:29.4106223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.57,329.76,6.392,141.1,158,2,323
2024-08-25T23:18:29.4731691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,331.64,6.332,142.1,158,2,322
2024-08-25T23:18:29.5355168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,331.64,6.332,142.1,158,2,322
2024-08-25T23:18:29.5981380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,332.01,6.332,142.1,158,2,321
2024-08-25T23:18:29.6606500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,332.01,6.332,142.1,158,2,321
2024-08-25T23:18:29.7230543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,332.73,6.332,142.1,158,2,319
2024-08-25T23:18:29.8011870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.6,332.73,6.332,142.1,158,2,319
2024-08-25T23:18:29.8637203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,333.08,6.332,142.1,158,2,318
2024-08-25T23:18:29.9261546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.62,333.08,6.332,142.1,158,2,318
2024-08-25T23:18:29.9887316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.64,333.42,6.332,142.1,158,2,317
2024-08-25T23:18:30.0511936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.66,333.75,6.332,142.1,158,2,316
2024-08-25T23:18:30.1291574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.69,334.08,6.332,142.1,158,2,315
2024-08-25T23:18:30.1916898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,334.4,6.332,142.1,158,2,314
2024-08-25T23:18:30.2542622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.71,334.4,6.332,142.1,158,2,314
2024-08-25T23:18:30.3322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.72,334.55,6.332,142.1,159.5,2,312
2024-08-25T23:18:30.3791284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,334.86,6.332,142.1,159.5,2,311
2024-08-25T23:18:30.4573454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,334.86,6.332,142.1,159.5,2,311
2024-08-25T23:18:30.5197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,335.44,6.332,142.1,159.5,2,309
2024-08-25T23:18:30.5822327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.77,337.35,6.254,143.2,159.5,2,308
2024-08-25T23:18:30.6447467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.8,337.61,6.254,143.2,159.5,2,307
2024-08-25T23:18:30.7072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,329.59,6.254,143.2,159.5,1,306
2024-08-25T23:18:30.7854366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,329.72,6.254,143.2,159.5,1,305
2024-08-25T23:18:30.8479056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,329.84,6.254,143.2,159.5,1,304
2024-08-25T23:18:30.9102738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,329.97,6.254,143.2,159.5,1,303
2024-08-25T23:18:30.9729319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,330.09,6.254,143.2,159.5,1,302
2024-08-25T23:18:31.0352981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,330.21,6.254,143.2,159.5,1,301
2024-08-25T23:18:31.1134054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,330.32,6.254,143.2,159.5,1,300
2024-08-25T23:18:31.1759101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,330.54,6.254,143.2,159.5,1,298
2024-08-25T23:18:31.2383022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,330.65,6.254,143.2,159.5,1,297
2024-08-25T23:18:31.3009224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,330.75,6.254,143.2,159.5,1,296
2024-08-25T23:18:31.3633310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,330.69,6.254,143.2,161.1,1,295
2024-08-25T23:18:31.4415887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,330.79,6.254,143.2,161.1,1,294
2024-08-25T23:18:31.5040076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,332.4,6.188,144.5,161.1,1,293
2024-08-25T23:18:31.5664447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,332.58,6.188,144.5,161.1,1,291
2024-08-25T23:18:31.6289290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,332.67,6.188,144.5,161.1,1,290
2024-08-25T23:18:31.6913402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,332.75,6.188,144.5,161.1,1,289
2024-08-25T23:18:31.7695366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,332.75,6.188,144.5,161.1,1,289
2024-08-25T23:18:31.8321213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,332.91,6.188,144.5,161.1,1,287
2024-08-25T23:18:31.8944671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,332.91,6.188,144.5,161.1,1,287
2024-08-25T23:18:31.9569253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,332.98,6.188,144.5,161.1,1,286
2024-08-25T23:18:32.0194904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,332.98,6.188,144.5,161.1,1,286
2024-08-25T23:18:32.0975640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,332.98,6.188,144.5,161.1,1,286
2024-08-25T23:18:32.1601217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,333.12,6.188,144.5,161.1,1,284
2024-08-25T23:18:32.2226362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,333.12,6.188,144.5,161.1,1,284
2024-08-25T23:18:32.2851272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,333.18,6.188,144.5,161.1,1,283
2024-08-25T23:18:32.3475333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,333.07,6.188,144.5,162.8,1,283
2024-08-25T23:18:32.4100752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,333.14,6.188,144.5,162.8,1,282
2024-08-25T23:18:32.4947000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,333.26,6.188,144.5,162.8,1,280
2024-08-25T23:18:32.5506647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,334.98,6.134,146,162.8,1,279
2024-08-25T23:18:32.6131382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,335.03,6.134,146,162.8,1,278
2024-08-25T23:18:32.6756237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,335.07,6.134,146,162.8,1,277
2024-08-25T23:18:32.7380900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,335.11,6.134,146,162.8,1,276
2024-08-25T23:18:32.8162245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,335.15,6.134,146,162.8,1,275
2024-08-25T23:18:32.8787048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,335.22,6.134,146,162.8,1,273
2024-08-25T23:18:32.9412910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,335.25,6.134,146,162.8,1,272
2024-08-25T23:18:33.0037018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,335.28,6.134,146,162.8,1,271
2024-08-25T23:18:33.0662182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,335.32,6.134,146,162.8,1,269
2024-08-25T23:18:33.1441883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,335.34,6.134,146,162.8,1,268
2024-08-25T23:18:33.2068819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,335.37,6.134,146,162.8,1,266
2024-08-25T23:18:33.2693317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,335.37,6.134,146,162.8,1,265
2024-08-25T23:18:33.3317655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,335.37,6.134,146,164.3,1,264
2024-08-25T23:18:33.3942390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,335.38,6.134,146,164.3,1,262
2024-08-25T23:18:33.4724103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,337.05,6.086,147.6,164.3,1,260
2024-08-25T23:18:33.5349056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,337.01,6.086,147.6,164.3,1,257
2024-08-25T23:18:33.5972721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,336.95,6.086,147.6,164.3,1,254
2024-08-25T23:18:33.6597934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,336.86,6.086,147.6,164.3,1,251
2024-08-25T23:18:33.7221880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,248
2024-08-25T23:18:33.8004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,244
2024-08-25T23:18:33.8629225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,242
2024-08-25T23:18:33.9254088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,237
2024-08-25T23:18:33.9879003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,234
2024-08-25T23:18:34.0503629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,231
2024-08-25T23:18:34.1284500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,226
2024-08-25T23:18:34.1909116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,222
2024-08-25T23:18:34.2535833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,164.3,0,217
2024-08-25T23:18:34.3314774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,165.9,0,212
2024-08-25T23:18:34.3785108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,165.9,0,207
2024-08-25T23:18:34.4565768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,327.6,6.086,147.6,165.9,0,202
2024-08-25T23:18:34.5189949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,197
2024-08-25T23:18:34.5814643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,191
2024-08-25T23:18:34.6440304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,185
2024-08-25T23:18:34.7064875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,181
2024-08-25T23:18:34.7689015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,175
2024-08-25T23:18:34.8470832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,170
2024-08-25T23:18:34.9095021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,163
2024-08-25T23:18:34.9720887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,157
2024-08-25T23:18:35.0345425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,150
2024-08-25T23:18:35.0971065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,145
2024-08-25T23:18:35.1750584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,138
2024-08-25T23:18:35.2376635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,132
2024-08-25T23:18:35.3000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,165.9,0,126
2024-08-25T23:18:35.3624691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,167.4,0,120
2024-08-25T23:18:35.4251544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,167.4,0,114
2024-08-25T23:18:35.5031500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,329.6,6.036,149.6,167.4,0,109
2024-08-25T23:18:35.5656008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,104
2024-08-25T23:18:35.6281772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,99
2024-08-25T23:18:35.6906691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,96
2024-08-25T23:18:35.7532215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,92
2024-08-25T23:18:35.8311953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,89
2024-08-25T23:18:35.8938531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,86
2024-08-25T23:18:35.9562617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,85
2024-08-25T23:18:36.0203286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,83
2024-08-25T23:18:36.0811975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,83
2024-08-25T23:18:36.1593118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,85
2024-08-25T23:18:36.2218448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,87
2024-08-25T23:18:36.2844178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,167.4,0,90
2024-08-25T23:18:36.3467278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,168.6,0,95
2024-08-25T23:18:36.4092765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,168.6,0,100
2024-08-25T23:18:36.4874212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,331.6,5.988,151.6,168.6,0,106
2024-08-25T23:18:36.5498253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,113
2024-08-25T23:18:36.6123547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,120
2024-08-25T23:18:36.6748223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,127
2024-08-25T23:18:36.7372003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,135
2024-08-25T23:18:36.7998814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,142
2024-08-25T23:18:36.8780154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,150
2024-08-25T23:18:36.9402797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,159
2024-08-25T23:18:37.0029344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,166
2024-08-25T23:18:37.0653433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,174
2024-08-25T23:18:37.1278693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,181
2024-08-25T23:18:37.2059398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,186
2024-08-25T23:18:37.2684668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,168.6,0,193
2024-08-25T23:18:37.3309205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,169.9,0,199
2024-08-25T23:18:37.3933677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,333.3,5.946,153.3,169.9,0,204
2024-08-25T23:18:37.4560445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,334.5,5.906,154.5,169.9,0,209
2024-08-25T23:18:37.5339950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,334.5,5.906,154.5,169.9,0,213
2024-08-25T23:18:37.5964196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,334.5,5.906,154.5,169.9,0,217
2024-08-25T23:18:37.6590234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,334.5,5.906,154.5,169.9,0,219
2024-08-25T23:18:37.7214240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.95,5.906,154.5,169.9,1,222
2024-08-25T23:18:37.7840953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.24,5.906,154.5,169.9,1,225
2024-08-25T23:18:37.8621292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.24,5.906,154.5,169.9,1,225
2024-08-25T23:18:37.9245426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.33,5.906,154.5,169.9,1,226
2024-08-25T23:18:37.9870354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.33,5.906,154.5,169.9,1,226
2024-08-25T23:18:38.0495934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.24,5.906,154.5,169.9,1,225
2024-08-25T23:18:38.1120702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.05,5.906,154.5,169.9,1,223
2024-08-25T23:18:38.1902089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.95,5.906,154.5,169.9,1,222
2024-08-25T23:18:38.2527037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.64,5.906,154.5,169.9,1,219
2024-08-25T23:18:38.3307858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,341.49,5.906,154.5,171.4,1,216
2024-08-25T23:18:38.3776648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,341.05,5.906,154.5,171.4,1,212
2024-08-25T23:18:38.4401514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,340.71,5.906,154.5,171.4,1,209
2024-08-25T23:18:38.5181862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,340.23,5.906,154.5,171.4,1,205
2024-08-25T23:18:38.5806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,340.72,5.879,155.6,171.4,1,201
2024-08-25T23:18:38.6431758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,340.21,5.879,155.6,171.4,1,197
2024-08-25T23:18:38.7056948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,342.8,5.879,155.6,171.4,2,193
2024-08-25T23:18:38.7681435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,341.82,5.879,155.6,171.4,2,189
2024-08-25T23:18:38.8463377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,340.84,5.879,155.6,171.4,2,185
2024-08-25T23:18:38.9088006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,339.84,5.879,155.6,171.4,2,181
2024-08-25T23:18:38.9713055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,339.84,5.879,155.6,171.4,2,181
2024-08-25T23:18:39.0337828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,338.08,5.879,155.6,171.4,2,174
2024-08-25T23:18:39.0961843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,337.07,5.879,155.6,171.4,2,170
2024-08-25T23:18:39.1587214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,336.31,5.879,155.6,171.4,2,167
2024-08-25T23:18:39.2368017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,335.55,5.879,155.6,171.4,2,164
2024-08-25T23:18:39.2992588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,334.79,5.879,155.6,171.4,2,161
2024-08-25T23:18:39.3618506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,334.43,5.879,155.6,173,2,158
2024-08-25T23:18:39.4243773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,334.18,5.879,155.6,173,2,157
2024-08-25T23:18:39.4867848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,333.93,5.879,155.6,173,2,156
2024-08-25T23:18:39.5648392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.16,5.867,156.6,173,2,154
2024-08-25T23:18:39.6273453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.16,5.867,156.6,173,2,154
2024-08-25T23:18:39.6898939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.42,5.867,156.6,173,2,155
2024-08-25T23:18:39.7523656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,334.67,5.867,156.6,173,2,156
2024-08-25T23:18:39.8148499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,335.18,5.867,156.6,173,2,158
2024-08-25T23:18:39.8929114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,335.69,5.867,156.6,173,2,160
2024-08-25T23:18:39.9554173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,336.45,5.867,156.6,173,2,163
2024-08-25T23:18:40.0188314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,337.21,5.867,156.6,173,2,166
2024-08-25T23:18:40.0804464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,337.97,5.867,156.6,173,2,169
2024-08-25T23:18:40.1428312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,338.99,5.867,156.6,173,2,173
2024-08-25T23:18:40.2210273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,339.49,5.867,156.6,173,2,175
2024-08-25T23:18:40.2834209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,339.49,5.867,156.6,173,2,175
2024-08-25T23:18:40.3459433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,341.6,5.867,156.6,174.4,2,182
2024-08-25T23:18:40.4084780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,342.34,5.867,156.6,174.4,2,185
2024-08-25T23:18:40.4710035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,342.83,5.867,156.6,174.4,2,187
2024-08-25T23:18:40.5489635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,344.48,5.854,157.8,174.4,2,190
2024-08-25T23:18:40.6116149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,345.21,5.854,157.8,174.4,2,193
2024-08-25T23:18:40.6740625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,345.69,5.854,157.8,174.4,2,195
2024-08-25T23:18:40.7365883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.04,5.854,157.8,174.4,3,197
2024-08-25T23:18:40.7991076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,349.69,5.854,157.8,174.4,3,199
2024-08-25T23:18:40.8770751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.02,5.854,157.8,174.4,3,200
2024-08-25T23:18:40.9396821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,350.34,5.854,157.8,174.4,3,201
2024-08-25T23:18:41.0022392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,350.34,5.854,157.8,174.4,3,201
2024-08-25T23:18:41.0644913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,350.34,5.854,157.8,174.4,3,201
2024-08-25T23:18:41.1361351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,349.69,5.854,157.8,174.4,3,199
2024-08-25T23:18:41.1986369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,349.37,5.854,157.8,174.4,3,198
2024-08-25T23:18:41.2611528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.04,5.854,157.8,174.4,3,197
2024-08-25T23:18:41.3236228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,348.49,5.854,157.8,175.7,3,194
2024-08-25T23:18:41.4016511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,347.83,5.854,157.8,175.7,3,192
2024-08-25T23:18:41.4641969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,347.6,5.827,158.9,175.7,3,189
2024-08-25T23:18:41.5267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.61,5.827,158.9,175.7,3,186
2024-08-25T23:18:41.5892369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,345.6,5.827,158.9,175.7,3,183
2024-08-25T23:18:41.6516991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,344.93,5.827,158.9,175.7,3,181
2024-08-25T23:18:41.7141917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,345.73,5.827,158.9,175.7,4,180
2024-08-25T23:18:41.7923150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,343.7,5.827,158.9,175.7,4,175
2024-08-25T23:18:41.8546798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,342.07,5.827,158.9,175.7,4,171
2024-08-25T23:18:41.9171432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,340.85,5.827,158.9,175.7,4,168
2024-08-25T23:18:41.9796394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,339.63,5.827,158.9,175.7,4,165
2024-08-25T23:18:42.0422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,338.41,5.827,158.9,175.7,4,162
2024-08-25T23:18:42.1203895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,336.78,5.827,158.9,175.7,4,158
2024-08-25T23:18:42.1827450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,335.16,5.827,158.9,175.7,4,154
2024-08-25T23:18:42.2453271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,333.53,5.827,158.9,175.7,4,150
2024-08-25T23:18:42.3290827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,332.96,5.827,158.9,177.3,4,147
2024-08-25T23:18:42.3702600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,331.75,5.827,158.9,177.3,4,144
2024-08-25T23:18:42.4484562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,330.94,5.827,158.9,177.3,4,142
2024-08-25T23:18:42.5108869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,330.39,5.772,160.1,177.3,4,139
2024-08-25T23:18:42.5752908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,329.17,5.772,160.1,177.3,4,136
2024-08-25T23:18:42.6358316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,328.77,5.772,160.1,177.3,4,135
2024-08-25T23:18:42.6983417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,327.96,5.772,160.1,177.3,4,133
2024-08-25T23:18:42.7764995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,327.56,5.772,160.1,177.3,4,132
2024-08-25T23:18:42.8388675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,327.56,5.772,160.1,177.3,4,132
2024-08-25T23:18:42.9014211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,327.56,5.772,160.1,177.3,4,132
2024-08-25T23:18:42.9639264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,327.56,5.772,160.1,177.3,4,132
2024-08-25T23:18:43.0263587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,327.56,5.772,160.1,177.3,4,132
2024-08-25T23:18:43.1046320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,327.96,5.772,160.1,177.3,4,133
2024-08-25T23:18:43.1673791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,328.37,5.772,160.1,177.3,4,134
2024-08-25T23:18:43.2298142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,329.17,5.772,160.1,177.3,4,136
2024-08-25T23:18:43.2922327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,329.58,5.772,160.1,177.3,4,137
2024-08-25T23:18:43.3548300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,330.96,5.772,160.1,178.7,4,139
2024-08-25T23:18:43.4172368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,332.18,5.772,160.1,178.7,4,142
2024-08-25T23:18:43.4848561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,333.54,5.717,161.8,178.7,4,143
2024-08-25T23:18:43.5630445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,334.77,5.717,161.8,178.7,4,146
2024-08-25T23:18:43.6254445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,335.59,5.717,161.8,178.7,4,148
2024-08-25T23:18:43.7002114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,337.3,5.717,161.8,178.7,3,150
2024-08-25T23:18:43.7469565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,337.98,5.717,161.8,178.7,3,152
2024-08-25T23:18:43.8251187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,338.67,5.717,161.8,178.7,3,154
2024-08-25T23:18:43.8876681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,339.7,5.717,161.8,178.7,3,157
2024-08-25T23:18:43.9501163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,340.05,5.717,161.8,178.7,3,158
2024-08-25T23:18:44.0125540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,340.73,5.717,161.8,178.7,3,160
2024-08-25T23:18:44.0750207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,341.08,5.717,161.8,178.7,3,161
2024-08-25T23:18:44.1374986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,341.77,5.717,161.8,178.7,3,163
2024-08-25T23:18:44.2157325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,342.11,5.717,161.8,178.7,3,164
2024-08-25T23:18:44.2781474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,342.45,5.717,161.8,178.7,3,165
2024-08-25T23:18:44.3405594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,342.94,5.717,161.8,180.1,3,165
2024-08-25T23:18:44.4031197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,342.94,5.717,161.8,180.1,3,165
2024-08-25T23:18:44.4659397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,344.38,5.67,164,180.1,3,165
2024-08-25T23:18:44.5438446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,344.38,5.67,164,180.1,3,165
2024-08-25T23:18:44.6061642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,344.38,5.67,164,180.1,3,165
2024-08-25T23:18:44.6686688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,344.03,5.67,164,180.1,3,164
2024-08-25T23:18:44.7311446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,344.04,5.67,164,180.1,4,164
2024-08-25T23:18:44.7936768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,343.63,5.67,164,180.1,4,163
2024-08-25T23:18:44.8718547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,342.8,5.67,164,180.1,4,161
2024-08-25T23:18:44.9370852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,342.39,5.67,164,180.1,4,160
2024-08-25T23:18:44.9996415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,342.39,5.67,164,180.1,4,160
2024-08-25T23:18:45.0620284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,341.56,5.67,164,180.1,4,158
2024-08-25T23:18:45.1245344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,341.15,5.67,164,180.1,4,157
2024-08-25T23:18:45.1871130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,341.15,5.67,164,180.1,4,157
2024-08-25T23:18:45.2650970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,340.73,5.67,164,180.1,4,156
2024-08-25T23:18:45.3276339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,341.35,5.67,164,181.6,4,156
2024-08-25T23:18:45.3901444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,341.35,5.67,164,181.6,4,156
2024-08-25T23:18:45.4526080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.8,5.627,166.2,181.6,4,154
2024-08-25T23:18:45.5150417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.8,5.627,166.2,181.6,4,154
2024-08-25T23:18:45.5932014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.8,5.627,166.2,181.6,4,154
2024-08-25T23:18:45.6556495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.8,5.627,166.2,181.6,4,154
2024-08-25T23:18:45.7181929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.8,5.627,166.2,181.6,4,154
2024-08-25T23:18:45.7806715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.8,5.627,166.2,181.6,4,154
2024-08-25T23:18:45.8431677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,342.21,5.627,166.2,181.6,4,155
2024-08-25T23:18:45.9211955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,342.63,5.627,166.2,181.6,4,156
2024-08-25T23:18:45.9838097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,342.63,5.627,166.2,181.6,4,156
2024-08-25T23:18:46.0461415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,343.04,5.627,166.2,181.6,4,157
2024-08-25T23:18:46.1087158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,343.04,5.627,166.2,181.6,4,157
2024-08-25T23:18:46.1712605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,343.46,5.627,166.2,181.6,4,158
2024-08-25T23:18:46.2493560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,343.46,5.627,166.2,181.6,4,158
2024-08-25T23:18:46.3272916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,344.83,5.627,166.2,182.9,4,160
2024-08-25T23:18:46.3789982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,345.24,5.627,166.2,182.9,4,161
2024-08-25T23:18:46.4415932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,345.24,5.627,166.2,182.9,4,161
2024-08-25T23:18:46.5040522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,346.08,5.627,166.2,182.9,4,163
2024-08-25T23:18:46.5665493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.06,5.571,167.9,182.9,4,163
2024-08-25T23:18:46.6289307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:46.7070585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:46.7694804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:46.8320332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:46.8969389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:46.9570306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:47.0352117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:47.0976942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:47.1602078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.48,5.571,167.9,182.9,4,164
2024-08-25T23:18:47.2226542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.06,5.571,167.9,182.9,4,163
2024-08-25T23:18:47.2851448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.06,5.571,167.9,182.9,4,163
2024-08-25T23:18:47.3632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,346.81,5.571,167.9,184.3,4,161
2024-08-25T23:18:47.4257525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,346.4,5.571,167.9,184.3,4,160
2024-08-25T23:18:47.4881371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,345.56,5.571,167.9,184.3,4,158
2024-08-25T23:18:47.5506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,345.77,5.523,169,184.3,4,157
2024-08-25T23:18:47.6132000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,345.35,5.523,169,184.3,4,156
2024-08-25T23:18:47.6912744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,344.51,5.523,169,184.3,4,154
2024-08-25T23:18:47.7537124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,344.09,5.523,169,184.3,4,153
2024-08-25T23:18:47.8163430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,343.25,5.523,169,184.3,4,151
2024-08-25T23:18:47.8788184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,342.83,5.523,169,184.3,4,150
2024-08-25T23:18:47.9412057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,342.41,5.523,169,184.3,4,149
2024-08-25T23:18:48.0193096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.58,5.523,169,184.3,4,147
2024-08-25T23:18:48.0816429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,341.16,5.523,169,184.3,4,146
2024-08-25T23:18:48.1443164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,340.32,5.523,169,184.3,4,144
2024-08-25T23:18:48.2067376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,339.91,5.523,169,184.3,4,143
2024-08-25T23:18:48.2693081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,339.49,5.523,169,184.3,4,142
2024-08-25T23:18:48.3317931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,339.28,5.523,169,185.8,4,140
2024-08-25T23:18:48.4098871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,338.86,5.523,169,185.8,4,139
2024-08-25T23:18:48.4723304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,338.41,5.494,169.7,185.8,4,137
2024-08-25T23:18:48.5347374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,337.57,5.494,169.7,185.8,4,135
2024-08-25T23:18:48.5974171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,337.16,5.494,169.7,185.8,4,134
2024-08-25T23:18:48.6599243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,336.33,5.494,169.7,185.8,4,132
2024-08-25T23:18:48.7380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,335.91,5.494,169.7,185.8,4,131
2024-08-25T23:18:48.8004882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,335.08,5.494,169.7,185.8,4,129
2024-08-25T23:18:48.8629257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,334.67,5.494,169.7,185.8,4,128
2024-08-25T23:18:48.9254893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,333.43,5.494,169.7,185.8,4,125
2024-08-25T23:18:48.9879250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,332.61,5.494,169.7,185.8,4,123
2024-08-25T23:18:49.0660077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,331.79,5.494,169.7,185.8,4,121
2024-08-25T23:18:49.1284694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,330.56,5.494,169.7,185.8,4,118
2024-08-25T23:18:49.1909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,329.34,5.494,169.7,185.8,4,115
2024-08-25T23:18:49.2535460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,328.13,5.494,169.7,185.8,4,112
2024-08-25T23:18:49.3159675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,327.93,5.494,169.7,187.3,4,110
2024-08-25T23:18:49.3941676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,326.72,5.494,169.7,187.3,4,107
2024-08-25T23:18:49.4565690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,326.04,5.483,170.6,187.3,4,104
2024-08-25T23:18:49.5190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,324.85,5.483,170.6,187.3,4,101
2024-08-25T23:18:49.5814765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,324.06,5.483,170.6,187.3,4,99
2024-08-25T23:18:49.6440213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,323.28,5.483,170.6,187.3,4,97
2024-08-25T23:18:49.7221573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,327.98,5.483,170.6,187.3,3,96
2024-08-25T23:18:49.7846820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,327.1,5.483,170.6,187.3,3,93
2024-08-25T23:18:49.8471859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,326.52,5.483,170.6,187.3,3,91
2024-08-25T23:18:49.9095148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,326.24,5.483,170.6,187.3,3,90
2024-08-25T23:18:49.9720563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,325.95,5.483,170.6,187.3,3,89
2024-08-25T23:18:50.0345406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,325.4,5.483,170.6,187.3,3,87
2024-08-25T23:18:50.1127044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,325.12,5.483,170.6,187.3,3,86
2024-08-25T23:18:50.1751643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,325.12,5.483,170.6,187.3,3,86
2024-08-25T23:18:50.2377364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,324.85,5.483,170.6,187.3,3,85
2024-08-25T23:18:50.3156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,324.67,5.483,170.6,188.6,3,83
2024-08-25T23:18:50.3626115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,324.4,5.483,170.6,188.6,3,82
2024-08-25T23:18:50.4408045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,324.4,5.483,170.6,188.6,3,82
2024-08-25T23:18:50.5032672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,323.88,5.483,170.6,188.6,3,80
2024-08-25T23:18:50.5663127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,323.88,5.483,170.6,188.6,3,80
2024-08-25T23:18:50.6283293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,323.88,5.483,170.6,188.6,3,80
2024-08-25T23:18:50.6907258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,331.48,5.483,170.6,188.6,2,79
2024-08-25T23:18:50.7689083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,332.69,5.459,172.1,188.6,2,79
2024-08-25T23:18:50.8313583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,332.69,5.459,172.1,188.6,2,79
2024-08-25T23:18:50.8938946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,332.69,5.459,172.1,188.6,2,79
2024-08-25T23:18:50.9563593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,332.69,5.459,172.1,188.6,2,79
2024-08-25T23:18:51.0186793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,332.55,5.459,172.1,188.6,2,78
2024-08-25T23:18:51.1594060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,332.55,5.459,172.1,188.6,2,78
2024-08-25T23:18:51.2219766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,332.55,5.459,172.1,188.6,2,78
2024-08-25T23:18:51.2844606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,332.55,5.459,172.1,188.6,2,78
2024-08-25T23:18:51.3468963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,332.86,5.459,172.1,189.8,2,79
2024-08-25T23:18:51.4249433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,332.86,5.459,172.1,189.8,2,79
2024-08-25T23:18:51.4875917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,334.35,5.423,173.8,189.8,2,80
2024-08-25T23:18:51.5500532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,334.64,5.423,173.8,189.8,2,82
2024-08-25T23:18:51.6124342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,334.8,5.423,173.8,189.8,2,83
2024-08-25T23:18:51.6749674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,327.64,5.423,173.8,189.8,3,85
2024-08-25T23:18:51.7530516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,327.91,5.423,173.8,189.8,3,86
2024-08-25T23:18:51.8155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,328.19,5.423,173.8,189.8,3,87
2024-08-25T23:18:51.8779592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,328.47,5.423,173.8,189.8,3,88
2024-08-25T23:18:51.9405074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,328.75,5.423,173.8,189.8,3,89
2024-08-25T23:18:52.0029792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,328.75,5.423,173.8,189.8,3,89
2024-08-25T23:18:52.0810945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,329.03,5.423,173.8,189.8,3,90
2024-08-25T23:18:52.1437227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,329.03,5.423,173.8,189.8,3,90
2024-08-25T23:18:52.2061215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,329.03,5.423,173.8,189.8,3,90
2024-08-25T23:18:52.2686563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,329.03,5.423,173.8,189.8,3,90
2024-08-25T23:18:52.3311300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,329.03,5.423,173.8,189.8,3,90
2024-08-25T23:18:52.4091250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,329.03,5.423,173.8,189.8,3,90
2024-08-25T23:18:52.4716539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,330.18,5.383,175.6,189.8,3,90
2024-08-25T23:18:52.5342129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,329.9,5.383,175.6,189.8,3,89
2024-08-25T23:18:52.5965779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,329.9,5.383,175.6,189.8,3,89
2024-08-25T23:18:52.6591352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,329.34,5.383,175.6,189.8,3,87
2024-08-25T23:18:52.7266252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,323.1,5.383,175.6,189.8,4,87
2024-08-25T23:18:52.7997653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,322.73,5.383,175.6,189.8,4,86
2024-08-25T23:18:52.8623310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,322.35,5.383,175.6,189.8,4,85
2024-08-25T23:18:52.9270284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,322.35,5.383,175.6,189.8,4,85
2024-08-25T23:18:52.9872526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,321.6,5.383,175.6,189.8,4,83
2024-08-25T23:18:53.0496153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,321.23,5.383,175.6,189.8,4,82
2024-08-25T23:18:53.1278097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,321.23,5.383,175.6,189.8,4,82
2024-08-25T23:18:53.1903292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,321.23,5.383,175.6,189.8,4,82
2024-08-25T23:18:53.2528479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,321.23,5.383,175.6,189.8,4,82
2024-08-25T23:18:53.3153038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,321.72,5.383,175.6,191.1,4,82
2024-08-25T23:18:53.3777410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,321.72,5.383,175.6,191.1,4,82
2024-08-25T23:18:53.4558953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,322.54,5.344,177.2,191.1,4,82
2024-08-25T23:18:53.5183469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,322.54,5.344,177.2,191.1,4,82
2024-08-25T23:18:53.5807867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,322.91,5.344,177.2,191.1,4,83
2024-08-25T23:18:53.6433003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,322.91,5.344,177.2,191.1,4,83
2024-08-25T23:18:53.7058142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,317.34,5.344,177.2,191.1,5,83
2024-08-25T23:18:53.7839893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,317.34,5.344,177.2,191.1,5,83
2024-08-25T23:18:53.8464303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.81,5.344,177.2,191.1,5,84
2024-08-25T23:18:53.9087880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.81,5.344,177.2,191.1,5,84
2024-08-25T23:18:53.9714051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,317.81,5.344,177.2,191.1,5,84
2024-08-25T23:18:54.0338298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,317.34,5.344,177.2,191.1,5,83
2024-08-25T23:18:54.1120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,317.34,5.344,177.2,191.1,5,83
2024-08-25T23:18:54.1744887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,316.87,5.344,177.2,191.1,5,82
2024-08-25T23:18:54.2370077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,316.87,5.344,177.2,191.1,5,82
2024-08-25T23:18:54.3149551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,316.59,5.344,177.2,192.5,5,80
2024-08-25T23:18:54.3619953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,316.59,5.344,177.2,192.5,5,80
2024-08-25T23:18:54.4245122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,316.12,5.344,177.2,192.5,5,79
2024-08-25T23:18:54.5025416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,316.12,5.344,177.2,192.5,5,79
2024-08-25T23:18:54.5650306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,316.25,5.326,178.5,192.5,5,78
2024-08-25T23:18:54.6275501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,316.25,5.326,178.5,192.5,5,78
2024-08-25T23:18:54.6900155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,322.32,5.326,178.5,192.5,4,78
2024-08-25T23:18:54.7680079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,322.32,5.326,178.5,192.5,4,78
2024-08-25T23:18:54.8306211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,322.68,5.326,178.5,192.5,4,79
2024-08-25T23:18:54.8931183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,323.42,5.326,178.5,192.5,4,81
2024-08-25T23:18:54.9556283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,324.17,5.326,178.5,192.5,4,83
2024-08-25T23:18:55.0180077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,324.92,5.326,178.5,192.5,4,85
2024-08-25T23:18:55.0804095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,326.07,5.326,178.5,192.5,4,88
2024-08-25T23:18:55.1586695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,326.84,5.326,178.5,192.5,4,90
2024-08-25T23:18:55.2211891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,328.01,5.326,178.5,192.5,4,93
2024-08-25T23:18:55.2836673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,328.4,5.326,178.5,192.5,4,94
2024-08-25T23:18:55.3462626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,330.14,5.326,178.5,193.9,4,97
2024-08-25T23:18:55.4086338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,330.94,5.326,178.5,193.9,4,99
2024-08-25T23:18:55.4866622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,332.4,5.328,179.6,193.9,4,101
2024-08-25T23:18:55.5491379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,333.21,5.328,179.6,193.9,4,103
2024-08-25T23:18:55.6116563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,334.02,5.328,179.6,193.9,4,105
2024-08-25T23:18:55.6742426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.18,5.328,179.6,193.9,3,107
2024-08-25T23:18:55.7366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,339.5,5.328,179.6,193.9,3,108
2024-08-25T23:18:55.8148549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,340.15,5.328,179.6,193.9,3,110
2024-08-25T23:18:55.8772424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,340.48,5.328,179.6,193.9,3,111
2024-08-25T23:18:55.9397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,341.13,5.328,179.6,193.9,3,113
2024-08-25T23:18:56.0021848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,341.46,5.328,179.6,193.9,3,114
2024-08-25T23:18:56.0646139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,341.79,5.328,179.6,193.9,3,115
2024-08-25T23:18:56.1428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,342.46,5.328,179.6,193.9,3,117
2024-08-25T23:18:56.2053047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,342.46,5.328,179.6,193.9,3,117
2024-08-25T23:18:56.2679179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,342.46,5.328,179.6,193.9,3,117
2024-08-25T23:18:56.3303265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,342.93,5.328,179.6,195.3,3,117
2024-08-25T23:18:56.3927407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,343.27,5.328,179.6,195.3,3,118
2024-08-25T23:18:56.4708418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,344.12,5.323,180.9,195.3,3,118
2024-08-25T23:18:56.5333488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,343.78,5.323,180.9,195.3,3,117
2024-08-25T23:18:56.5958137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,343.78,5.323,180.9,195.3,3,117
2024-08-25T23:18:56.6583158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,343.78,5.323,180.9,195.3,3,117
2024-08-25T23:18:56.7207758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,343.78,5.323,180.9,195.3,3,117
2024-08-25T23:18:56.7833068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,343.78,5.323,180.9,195.3,3,117
2024-08-25T23:18:56.8613958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,344.12,5.323,180.9,195.3,3,118
2024-08-25T23:18:56.9239382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,344.45,5.323,180.9,195.3,3,119
2024-08-25T23:18:56.9864493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,345.13,5.323,180.9,195.3,3,121
2024-08-25T23:18:57.0489348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,345.81,5.323,180.9,195.3,3,123
2024-08-25T23:18:57.1114523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,346.49,5.323,180.9,195.3,3,125
2024-08-25T23:18:57.1895498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,346.84,5.323,180.9,195.3,3,126
2024-08-25T23:18:57.2521201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,347.53,5.323,180.9,195.3,3,128
2024-08-25T23:18:57.3145114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.36,5.323,180.9,196.7,3,129
2024-08-25T23:18:57.3770265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,349.41,5.323,180.9,196.7,3,132
2024-08-25T23:18:57.4394294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,349.76,5.323,180.9,196.7,3,133
2024-08-25T23:18:57.5174992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.11,5.323,180.9,196.7,3,134
2024-08-25T23:18:57.5892317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.39,5.293,182.4,196.7,3,135
2024-08-25T23:18:57.6425830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.74,5.293,182.4,196.7,3,136
2024-08-25T23:18:57.7050515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.66,5.293,182.4,196.7,4,136
2024-08-25T23:18:57.7675447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,350.09,5.293,182.4,196.7,4,137
2024-08-25T23:18:57.8456539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,350.09,5.293,182.4,196.7,4,137
2024-08-25T23:18:57.9081438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,350.09,5.293,182.4,196.7,4,137
2024-08-25T23:18:57.9705772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,350.09,5.293,182.4,196.7,4,137
2024-08-25T23:18:58.0330544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,350.09,5.293,182.4,196.7,4,137
2024-08-25T23:18:58.0956327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,350.09,5.293,182.4,196.7,4,137
2024-08-25T23:18:58.1737485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.66,5.293,182.4,196.7,4,136
2024-08-25T23:18:58.2362340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,349.24,5.293,182.4,196.7,4,135
2024-08-25T23:18:58.3143157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,348.9,5.293,182.4,197.9,4,133
2024-08-25T23:18:58.3610858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,348.47,5.293,182.4,197.9,4,132
2024-08-25T23:18:58.4236201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,347.2,5.293,182.4,197.9,4,129
2024-08-25T23:18:58.5018083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,346.35,5.293,182.4,197.9,4,127
2024-08-25T23:18:58.5642503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,345.51,5.293,182.4,197.9,4,125
2024-08-25T23:18:58.6266519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,346.02,5.237,184.2,197.9,4,124
2024-08-25T23:18:58.6892282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,345.17,5.237,184.2,197.9,4,122
2024-08-25T23:18:58.7517151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,344.75,5.237,184.2,197.9,4,121
2024-08-25T23:18:58.8298573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,343.91,5.237,184.2,197.9,4,119
2024-08-25T23:18:58.8923070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,343.91,5.237,184.2,197.9,4,119
2024-08-25T23:18:58.9548223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,343.49,5.237,184.2,197.9,4,118
2024-08-25T23:18:59.0172522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,343.49,5.237,184.2,197.9,4,118
2024-08-25T23:18:59.0819755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,343.49,5.237,184.2,197.9,4,118
2024-08-25T23:18:59.1579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,343.49,5.237,184.2,197.9,4,118
2024-08-25T23:18:59.2203460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,343.49,5.237,184.2,197.9,4,118
2024-08-25T23:18:59.2828489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,343.49,5.237,184.2,197.9,4,118
2024-08-25T23:18:59.3452378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,344.03,5.237,184.2,199.2,4,118
2024-08-25T23:18:59.4078536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,344.03,5.237,184.2,199.2,4,118
2024-08-25T23:18:59.4702195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,345.02,5.19,186.1,199.2,4,118
2024-08-25T23:18:59.5483563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,345.02,5.19,186.1,199.2,4,118
2024-08-25T23:18:59.6108501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,345.44,5.19,186.1,199.2,4,119
2024-08-25T23:18:59.6734118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,345.44,5.19,186.1,199.2,4,119
2024-08-25T23:18:59.7357435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,346.29,5.19,186.1,199.2,4,121
2024-08-25T23:18:59.7984359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,346.71,5.19,186.1,199.2,4,122
2024-08-25T23:18:59.8764965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,347.56,5.19,186.1,199.2,4,124
2024-08-25T23:18:59.9389357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,347.99,5.19,186.1,199.2,4,125
2024-08-25T23:19:00.0014521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,348.84,5.19,186.1,199.2,4,127
2024-08-25T23:19:00.0639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,349.7,5.19,186.1,199.2,4,129
2024-08-25T23:19:00.1264297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,350.12,5.19,186.1,199.2,4,130
2024-08-25T23:19:00.2045144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,350.98,5.19,186.1,199.2,4,132
2024-08-25T23:19:00.2671238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.41,5.19,186.1,199.2,4,133
2024-08-25T23:19:00.3294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,352.44,5.19,186.1,200.6,4,134
2024-08-25T23:19:00.3919316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,352.87,5.19,186.1,200.6,4,135
2024-08-25T23:19:00.4544249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,354.18,5.171,187.7,200.6,4,136
2024-08-25T23:19:00.5326137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,354.62,5.171,187.7,200.6,4,137
2024-08-25T23:19:00.5950785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,354.62,5.171,187.7,200.6,4,137
2024-08-25T23:19:00.6575277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,355.48,5.171,187.7,200.6,4,139
2024-08-25T23:19:00.7200792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,355.48,5.171,187.7,200.6,4,139
2024-08-25T23:19:00.7825941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,355.91,5.171,187.7,200.6,4,140
2024-08-25T23:19:00.8607202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.35,5.171,187.7,200.6,4,141
2024-08-25T23:19:00.9124700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.35,5.171,187.7,200.6,4,141
2024-08-25T23:19:00.9906352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,356.78,5.171,187.7,200.6,4,142
2024-08-25T23:19:01.0530741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,356.78,5.171,187.7,200.6,4,142
2024-08-25T23:19:01.1154818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,356.78,5.171,187.7,200.6,4,142
2024-08-25T23:19:01.1780551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,356.78,5.171,187.7,200.6,4,142
2024-08-25T23:19:01.2405347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,356.78,5.171,187.7,200.6,4,142
2024-08-25T23:19:01.3186203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,357.34,5.171,187.7,201.9,4,142
2024-08-25T23:19:01.3811684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,357.34,5.171,187.7,201.9,4,142
2024-08-25T23:19:01.4436276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,357.34,5.171,187.7,201.9,4,142
2024-08-25T23:19:01.5061120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.85,5.171,188.6,201.9,4,142
2024-08-25T23:19:01.5685433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.85,5.171,188.6,201.9,4,142
2024-08-25T23:19:01.6467336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.85,5.171,188.6,201.9,4,142
2024-08-25T23:19:01.7091498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.85,5.171,188.6,201.9,4,142
2024-08-25T23:19:01.7775804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.85,5.171,188.6,201.9,4,142
2024-08-25T23:19:01.8400420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.99,5.171,188.6,201.9,4,140
2024-08-25T23:19:01.9025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.99,5.171,188.6,201.9,4,140
2024-08-25T23:19:01.9650346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,356.55,5.171,188.6,201.9,4,139
2024-08-25T23:19:02.0273964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,356.55,5.171,188.6,201.9,4,139
2024-08-25T23:19:02.1056096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,355.69,5.171,188.6,201.9,4,137
2024-08-25T23:19:02.1681116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,355.69,5.171,188.6,201.9,4,137
2024-08-25T23:19:02.2305412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,355.26,5.171,188.6,201.9,4,136
2024-08-25T23:19:02.3242208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,355.82,5.171,188.6,203.2,4,136
2024-08-25T23:19:02.3554647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,355.39,5.171,188.6,203.2,4,135
2024-08-25T23:19:02.4336374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,355.39,5.171,188.6,203.2,4,135
2024-08-25T23:19:02.4961556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,354.52,5.171,188.6,203.2,4,133
2024-08-25T23:19:02.5585545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.74,5.165,189,203.2,4,133
2024-08-25T23:19:02.6211035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,354.31,5.165,189,203.2,4,132
2024-08-25T23:19:02.6837231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,352.38,5.165,189,203.2,5,132
2024-08-25T23:19:02.7461270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,352.38,5.165,189,203.2,5,132
2024-08-25T23:19:02.8241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.4,5.165,189,203.2,5,130
2024-08-25T23:19:02.8866716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.4,5.165,189,203.2,5,130
2024-08-25T23:19:02.9491901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,350.91,5.165,189,203.2,5,129
2024-08-25T23:19:03.0116933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,350.91,5.165,189,203.2,5,129
2024-08-25T23:19:03.0741446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,350.91,5.165,189,203.2,5,129
2024-08-25T23:19:03.1522732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,350.42,5.165,189,203.2,5,128
2024-08-25T23:19:03.2147922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,350.42,5.165,189,203.2,5,128
2024-08-25T23:19:03.2771680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,349.44,5.165,189,203.2,5,126
2024-08-25T23:19:03.3397525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,350.12,5.165,189,204.6,5,126
2024-08-25T23:19:03.4021791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,350.12,5.165,189,204.6,5,126
2024-08-25T23:19:03.4803987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,349.99,5.138,189.8,204.6,5,125
2024-08-25T23:19:03.5427946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,349.99,5.138,189.8,204.6,5,125
2024-08-25T23:19:03.6060285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,349.99,5.138,189.8,204.6,5,125
2024-08-25T23:19:03.6677529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,349.99,5.138,189.8,204.6,5,125
2024-08-25T23:19:03.7302881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,349.49,5.138,189.8,204.6,5,124
2024-08-25T23:19:03.7985948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,349.49,5.138,189.8,204.6,5,124
2024-08-25T23:19:03.8708983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,349.49,5.138,189.8,204.6,5,124
2024-08-25T23:19:03.9333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,348.51,5.138,189.8,204.6,5,122
2024-08-25T23:19:03.9958922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,348.51,5.138,189.8,204.6,5,122
2024-08-25T23:19:04.0582308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,348.51,5.138,189.8,204.6,5,122
2024-08-25T23:19:04.1362951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.02,5.138,189.8,204.6,5,121
2024-08-25T23:19:04.1989927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.02,5.138,189.8,204.6,5,121
2024-08-25T23:19:04.2615129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.02,5.138,189.8,204.6,5,121
2024-08-25T23:19:04.3239089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,348.61,5.138,189.8,205.8,5,121
2024-08-25T23:19:04.3864123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,348.61,5.138,189.8,205.8,5,121
2024-08-25T23:19:04.4488916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,348.61,5.138,189.8,205.8,5,121
2024-08-25T23:19:04.5270195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:04.5895146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:04.6520606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:04.7144733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:04.7924819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:04.8549481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:04.9175433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:04.9800433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.29,5.103,191.3,205.8,5,121
2024-08-25T23:19:05.0424121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,349.78,5.103,191.3,205.8,5,122
2024-08-25T23:19:05.1050357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,349.78,5.103,191.3,205.8,5,122
2024-08-25T23:19:05.1831151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,349.78,5.103,191.3,205.8,5,122
2024-08-25T23:19:05.2456058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,350.28,5.103,191.3,205.8,5,123
2024-08-25T23:19:05.3236633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,351.36,5.103,191.3,207,5,124
2024-08-25T23:19:05.3705605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,351.36,5.103,191.3,207,5,124
2024-08-25T23:19:05.4331064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.86,5.103,191.3,207,5,125
2024-08-25T23:19:05.5112510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.86,5.103,191.3,207,5,125
2024-08-25T23:19:05.5735688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:05.6360436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:05.6985364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:05.7611448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:05.8392847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:05.9017329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:05.9642772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:06.0267332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:06.0892306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:06.1672048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:06.2206943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.02,5.1,193.6,207,5,125
2024-08-25T23:19:06.3078893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,354.25,5.1,193.6,208.5,5,126
2024-08-25T23:19:06.3546321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,354.25,5.1,193.6,208.5,5,126
2024-08-25T23:19:06.4172471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,354.25,5.1,193.6,208.5,5,126
2024-08-25T23:19:06.4953436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,354.25,5.1,193.6,208.5,5,126
2024-08-25T23:19:06.5578778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,355.4,5.115,195.8,208.5,5,126
2024-08-25T23:19:06.6202286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,355.4,5.115,195.8,208.5,5,126
2024-08-25T23:19:06.6828575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,357.79,5.115,195.8,208.5,4,126
2024-08-25T23:19:06.7452863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,357.79,5.115,195.8,208.5,4,126
2024-08-25T23:19:06.8234348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,357.79,5.115,195.8,208.5,4,126
2024-08-25T23:19:06.8859218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.22,5.115,195.8,208.5,4,127
2024-08-25T23:19:06.9484256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,358.65,5.115,195.8,208.5,4,128
2024-08-25T23:19:07.0109048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,358.65,5.115,195.8,208.5,4,128
2024-08-25T23:19:07.0734908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,358.65,5.115,195.8,208.5,4,128
2024-08-25T23:19:07.1514727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,358.65,5.115,195.8,208.5,4,128
2024-08-25T23:19:07.2139976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,358.65,5.115,195.8,208.5,4,128
2024-08-25T23:19:07.2764772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.22,5.115,195.8,208.5,4,127
2024-08-25T23:19:07.3389754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.35,5.115,195.8,209.8,4,126
2024-08-25T23:19:07.4015051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.35,5.115,195.8,209.8,4,126
2024-08-25T23:19:07.4639312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,359.07,5.105,197.1,209.8,4,126
2024-08-25T23:19:07.5420769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,359.07,5.105,197.1,209.8,4,126
2024-08-25T23:19:07.6044266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,359.07,5.105,197.1,209.8,4,126
2024-08-25T23:19:07.6670890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,356.67,5.105,197.1,209.8,5,126
2024-08-25T23:19:07.7294757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,356.67,5.105,197.1,209.8,5,126
2024-08-25T23:19:07.7920059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,356.67,5.105,197.1,209.8,5,126
2024-08-25T23:19:07.8701002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,356.18,5.105,197.1,209.8,5,125
2024-08-25T23:19:07.9325687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,356.18,5.105,197.1,209.8,5,125
2024-08-25T23:19:07.9950399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,356.18,5.105,197.1,209.8,5,125
2024-08-25T23:19:08.0575575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,356.18,5.105,197.1,209.8,5,125
2024-08-25T23:19:08.1200407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,355.69,5.105,197.1,209.8,5,124
2024-08-25T23:19:08.1981154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,355.69,5.105,197.1,209.8,5,124
2024-08-25T23:19:08.2606215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,355.69,5.105,197.1,209.8,5,124
2024-08-25T23:19:08.3231132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,355.29,5.105,197.1,211,5,122
2024-08-25T23:19:08.3856066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,355.29,5.105,197.1,211,5,122
2024-08-25T23:19:08.4480171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,355.6,5.062,197.9,211,5,122
2024-08-25T23:19:08.5262212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,355.1,5.062,197.9,211,5,121
2024-08-25T23:19:08.5886145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,355.1,5.062,197.9,211,5,121
2024-08-25T23:19:08.6511629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,354.6,5.062,197.9,211,5,120
2024-08-25T23:19:08.7137157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,354.11,5.062,197.9,211,5,119
2024-08-25T23:19:08.7762339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,354.11,5.062,197.9,211,5,119
2024-08-25T23:19:08.8542287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,354.11,5.062,197.9,211,5,119
2024-08-25T23:19:08.9168076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.61,5.062,197.9,211,5,118
2024-08-25T23:19:08.9792201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.61,5.062,197.9,211,5,118
2024-08-25T23:19:09.0416740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.61,5.062,197.9,211,5,118
2024-08-25T23:19:09.1042914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.61,5.062,197.9,211,5,118
2024-08-25T23:19:09.1824248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,353.11,5.062,197.9,211,5,117
2024-08-25T23:19:09.2448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,353.11,5.062,197.9,211,5,117
2024-08-25T23:19:09.3072415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.66,5.062,197.9,212.1,5,117
2024-08-25T23:19:09.3697600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,352.67,5.062,197.9,212.1,5,115
2024-08-25T23:19:09.4323307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,352.67,5.062,197.9,212.1,5,115
2024-08-25T23:19:09.4948018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,352.94,5.014,198.7,212.1,5,115
2024-08-25T23:19:09.5728287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,352.44,5.014,198.7,212.1,5,114
2024-08-25T23:19:09.6353193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,352.44,5.014,198.7,212.1,5,114
2024-08-25T23:19:09.6978596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,352.44,5.014,198.7,212.1,5,114
2024-08-25T23:19:09.7604025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,351.44,5.014,198.7,212.1,5,112
2024-08-25T23:19:09.8228236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,351.44,5.014,198.7,212.1,5,112
2024-08-25T23:19:09.9008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,351.44,5.014,198.7,212.1,5,112
2024-08-25T23:19:09.9634186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,350.94,5.014,198.7,212.1,5,111
2024-08-25T23:19:10.0337799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,350.94,5.014,198.7,212.1,5,111
2024-08-25T23:19:10.0884290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,350.94,5.014,198.7,212.1,5,111
2024-08-25T23:19:10.1509355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,350.94,5.014,198.7,212.1,5,111
2024-08-25T23:19:10.2290169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,350.44,5.014,198.7,212.1,5,110
2024-08-25T23:19:10.3070037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,351.04,5.014,198.7,213.3,5,110
2024-08-25T23:19:10.3564410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,351.04,5.014,198.7,213.3,5,110
2024-08-25T23:19:10.4164726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,351.04,5.014,198.7,213.3,5,110
2024-08-25T23:19:10.4789932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,350.54,5.014,198.7,213.3,5,109
2024-08-25T23:19:10.5571040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:10.6195888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,350.54,4.998,199.8,213.3,5,108
2024-08-25T23:19:10.6820696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:10.7465335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,350.54,4.998,199.8,213.3,5,108
2024-08-25T23:19:10.8070442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,350.54,4.998,199.8,213.3,5,108
2024-08-25T23:19:10.8851247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:10.9476171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:11.0100462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:11.0726057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:11.1350783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:11.2131316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:11.2756858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.04,4.998,199.8,213.3,5,109
2024-08-25T23:19:11.3381790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,352.14,4.998,199.8,214.5,5,110
2024-08-25T23:19:11.4006413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,352.14,4.998,199.8,214.5,5,110
2024-08-25T23:19:11.4632001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.98,5.011,201.4,214.5,5,110
2024-08-25T23:19:11.5413458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.98,5.011,201.4,214.5,5,110
2024-08-25T23:19:11.6036321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.98,5.011,201.4,214.5,5,110
2024-08-25T23:19:11.6661983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,350.16,5.011,201.4,214.5,6,110
2024-08-25T23:19:11.7285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,350.16,5.011,201.4,214.5,6,110
2024-08-25T23:19:11.7911445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,350.16,5.011,201.4,214.5,6,110
2024-08-25T23:19:11.8536821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,350.16,5.011,201.4,214.5,6,110
2024-08-25T23:19:11.9317471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,350.16,5.011,201.4,214.5,6,110
2024-08-25T23:19:11.9943669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,350.16,5.011,201.4,214.5,6,110
2024-08-25T23:19:12.0567095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,349.61,5.011,201.4,214.5,6,109
2024-08-25T23:19:12.1192115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,349.05,5.011,201.4,214.5,6,108
2024-08-25T23:19:12.1817871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,349.05,5.011,201.4,214.5,6,108
2024-08-25T23:19:12.2599003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,349.05,5.011,201.4,214.5,6,108
2024-08-25T23:19:12.3223290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,349.77,5.011,201.4,215.8,6,108
2024-08-25T23:19:12.3847786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,349.77,5.011,201.4,215.8,6,108
2024-08-25T23:19:12.4473266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,350.54,5.017,203.1,215.8,6,108
2024-08-25T23:19:12.5097776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,350.54,5.017,203.1,215.8,6,108
2024-08-25T23:19:12.5878538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,349.98,5.017,203.1,215.8,6,107
2024-08-25T23:19:12.6504215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,349.98,5.017,203.1,215.8,6,107
2024-08-25T23:19:12.7143918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,349.98,5.017,203.1,215.8,6,107
2024-08-25T23:19:12.7754396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,349.42,5.017,203.1,215.8,6,106
2024-08-25T23:19:12.8379264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,348.86,5.017,203.1,215.8,6,105
2024-08-25T23:19:12.9186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,348.86,5.017,203.1,215.8,6,105
2024-08-25T23:19:12.9785512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,348.86,5.017,203.1,215.8,6,105
2024-08-25T23:19:13.0410086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,348.86,5.017,203.1,215.8,6,105
2024-08-25T23:19:13.1034272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,348.86,5.017,203.1,215.8,6,105
2024-08-25T23:19:13.1659798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.3,5.017,203.1,215.8,6,104
2024-08-25T23:19:13.2441196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.3,5.017,203.1,215.8,6,104
2024-08-25T23:19:13.3064713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,349.2,5.017,203.1,217.4,6,104
2024-08-25T23:19:13.3689998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.64,5.017,203.1,217.4,6,103
2024-08-25T23:19:13.4315523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.64,5.017,203.1,217.4,6,103
2024-08-25T23:19:13.4939884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.64,5.017,203.1,217.4,6,103
2024-08-25T23:19:13.5586821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.75,4.998,204.8,217.4,6,102
2024-08-25T23:19:13.6345875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.75,4.998,204.8,217.4,6,102
2024-08-25T23:19:13.6971133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.75,4.998,204.8,217.4,6,102
2024-08-25T23:19:13.7595723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.19,4.998,204.8,217.4,6,101
2024-08-25T23:19:13.8220450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.19,4.998,204.8,217.4,6,101
2024-08-25T23:19:13.9000206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.19,4.998,204.8,217.4,6,101
2024-08-25T23:19:13.9626872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.19,4.998,204.8,217.4,6,101
2024-08-25T23:19:14.0249043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.19,4.998,204.8,217.4,6,101
2024-08-25T23:19:14.0875621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.19,4.998,204.8,217.4,6,101
2024-08-25T23:19:14.1500831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.19,4.998,204.8,217.4,6,101
2024-08-25T23:19:14.2126122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.75,4.998,204.8,217.4,6,102
2024-08-25T23:19:14.3061279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.49,4.998,204.8,218.7,6,102
2024-08-25T23:19:14.3531712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,350.05,4.998,204.8,218.7,6,103
2024-08-25T23:19:14.4156824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,350.05,4.998,204.8,218.7,6,103
2024-08-25T23:19:14.4782324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,350.05,4.998,204.8,218.7,6,103
2024-08-25T23:19:14.5406553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:14.6187095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:14.6812927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:14.7437956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:14.8062561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:14.8686483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:14.9469058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:15.0092900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:15.0717263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:15.1343359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:15.1968305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.67,4.965,206.5,218.7,6,103
2024-08-25T23:19:15.2749215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.11,4.965,206.5,218.7,6,102
2024-08-25T23:19:15.3373920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,350.73,4.965,206.5,219.8,6,102
2024-08-25T23:19:15.3999183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,350.73,4.965,206.5,219.8,6,102
2024-08-25T23:19:15.4623329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.22,4.934,207.9,219.8,6,102
2024-08-25T23:19:15.5249260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.22,4.934,207.9,219.8,6,102
2024-08-25T23:19:15.6028854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.22,4.934,207.9,219.8,6,102
2024-08-25T23:19:15.6653607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:15.7278787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:15.7903904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:15.8528862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:15.9310805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:15.9935714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:16.0560112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:16.1185129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:16.1809704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:16.2435434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.79,4.934,207.9,219.8,6,103
2024-08-25T23:19:16.3216386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,352.41,4.934,207.9,220.9,6,103
2024-08-25T23:19:16.3840608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,352.41,4.934,207.9,220.9,6,103
2024-08-25T23:19:16.4465297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,352.66,4.918,208.6,220.9,6,103
2024-08-25T23:19:16.5104618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,352.66,4.918,208.6,220.9,6,103
2024-08-25T23:19:16.5715661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,352.66,4.918,208.6,220.9,6,103
2024-08-25T23:19:16.6496005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,352.66,4.918,208.6,220.9,6,103
2024-08-25T23:19:16.7120902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,352.66,4.918,208.6,220.9,6,103
2024-08-25T23:19:16.7746779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,352.09,4.918,208.6,220.9,6,102
2024-08-25T23:19:16.8371602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,352.09,4.918,208.6,220.9,6,102
2024-08-25T23:19:16.8995471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,351.52,4.918,208.6,220.9,6,101
2024-08-25T23:19:16.9777524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,351.52,4.918,208.6,220.9,6,101
2024-08-25T23:19:17.0401584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,351.52,4.918,208.6,220.9,6,101
2024-08-25T23:19:17.1026636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,351.52,4.918,208.6,220.9,6,101
2024-08-25T23:19:17.1651492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,351.52,4.918,208.6,220.9,6,101
2024-08-25T23:19:17.2276424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,351.52,4.918,208.6,220.9,6,101
2024-08-25T23:19:17.3056934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,352.2,4.918,208.6,222.1,6,101
2024-08-25T23:19:17.3682271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,352.2,4.918,208.6,222.1,6,101
2024-08-25T23:19:17.4307233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,352.2,4.918,208.6,222.1,6,101
2024-08-25T23:19:17.4933230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:17.5567109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:17.6338543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:17.6963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:17.7587568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:17.8212286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:17.8836808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:17.9535449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:18.0142179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:18.0923898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:18.1549535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:18.2174098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.49,4.927,209.2,222.1,6,101
2024-08-25T23:19:18.2820106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.92,4.927,209.2,222.1,6,100
2024-08-25T23:19:18.3446107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,352.72,4.927,209.2,223.5,6,100
2024-08-25T23:19:18.4068884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,352.72,4.927,209.2,223.5,6,100
2024-08-25T23:19:18.4851382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,352.72,4.927,209.2,223.5,6,100
2024-08-25T23:19:18.5476058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,353.25,4.931,210.4,223.5,6,100
2024-08-25T23:19:18.6101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,353.25,4.931,210.4,223.5,6,100
2024-08-25T23:19:18.6726509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:18.7349972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:18.8132461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:18.8757314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:18.9382286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:19.0006855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:19.0630793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:19.1413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:19.2037932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,350.41,4.931,210.4,223.5,7,100
2024-08-25T23:19:19.2662421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,351.04,4.931,210.4,223.5,7,101
2024-08-25T23:19:19.3287300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,351.91,4.931,210.4,224.9,7,101
2024-08-25T23:19:19.3912115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,351.91,4.931,210.4,224.9,7,101
2024-08-25T23:19:19.4693056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,352.52,4.923,212.1,224.9,7,101
2024-08-25T23:19:19.5317859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,352.52,4.923,212.1,224.9,7,101
2024-08-25T23:19:19.5942866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,352.52,4.923,212.1,224.9,7,101
2024-08-25T23:19:19.6568242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.9,4.923,212.1,224.9,7,100
2024-08-25T23:19:19.7193597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.9,4.923,212.1,224.9,7,100
2024-08-25T23:19:19.7817812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.27,4.923,212.1,224.9,7,99
2024-08-25T23:19:19.8599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,350.65,4.923,212.1,224.9,7,98
2024-08-25T23:19:19.9224246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,350.02,4.923,212.1,224.9,7,97
2024-08-25T23:19:19.9848504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,350.02,4.923,212.1,224.9,7,97
2024-08-25T23:19:20.0472880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,349.39,4.923,212.1,224.9,7,96
2024-08-25T23:19:20.1098164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,349.39,4.923,212.1,224.9,7,96
2024-08-25T23:19:20.1879393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,348.76,4.923,212.1,224.9,7,95
2024-08-25T23:19:20.2504280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,348.13,4.923,212.1,224.9,7,94
2024-08-25T23:19:20.3128297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,349.08,4.923,212.1,226.4,7,94
2024-08-25T23:19:20.3781950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.44,4.923,212.1,226.4,7,93
2024-08-25T23:19:20.4379128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.44,4.923,212.1,226.4,7,93
2024-08-25T23:19:20.5160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.44,4.923,212.1,226.4,7,93
2024-08-25T23:19:20.5784403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.44,4.923,212.1,226.4,7,93
2024-08-25T23:19:20.6409630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:20.7034600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:20.7659998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:20.8441330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:20.9065416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:20.9690608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:21.0315646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:21.0940404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:21.1721823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:21.2346019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.07,4.915,213.9,226.4,7,93
2024-08-25T23:19:21.3125554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,349.96,4.915,213.9,227.8,7,93
2024-08-25T23:19:21.3595719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,349.96,4.915,213.9,227.8,7,93
2024-08-25T23:19:21.4220261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,349.96,4.915,213.9,227.8,7,93
2024-08-25T23:19:21.5002504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,350.49,4.911,215.4,227.8,7,93
2024-08-25T23:19:21.5627597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,350.49,4.911,215.4,227.8,7,93
2024-08-25T23:19:21.6251599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,350.49,4.911,215.4,227.8,7,93
2024-08-25T23:19:21.6876857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,350.49,4.911,215.4,227.8,7,93
2024-08-25T23:19:21.7502082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,349.85,4.911,215.4,227.8,7,92
2024-08-25T23:19:21.8126134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,349.21,4.911,215.4,227.8,7,91
2024-08-25T23:19:21.8908179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,349.21,4.911,215.4,227.8,7,91
2024-08-25T23:19:21.9532454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,349.21,4.911,215.4,227.8,7,91
2024-08-25T23:19:22.0156272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,349.21,4.911,215.4,227.8,7,91
2024-08-25T23:19:22.0782141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,348.57,4.911,215.4,227.8,7,90
2024-08-25T23:19:22.1407370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,348.57,4.911,215.4,227.8,7,90
2024-08-25T23:19:22.2188064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,348.57,4.911,215.4,227.8,7,90
2024-08-25T23:19:22.2844978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,348.57,4.911,215.4,227.8,7,90
2024-08-25T23:19:22.3437020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.77,4.911,215.4,229.1,7,89
2024-08-25T23:19:22.4062290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.77,4.911,215.4,229.1,7,89
2024-08-25T23:19:22.4688233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.77,4.911,215.4,229.1,7,89
2024-08-25T23:19:22.5468308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,348.77,4.911,215.4,229.1,7,89
2024-08-25T23:19:22.6092702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,348.41,4.896,216.4,229.1,7,88
2024-08-25T23:19:22.6643967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,347.76,4.896,216.4,229.1,7,87
2024-08-25T23:19:22.7379163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,347.76,4.896,216.4,229.1,7,87
2024-08-25T23:19:22.8005095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,347.76,4.896,216.4,229.1,7,87
2024-08-25T23:19:22.8629415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,347.12,4.896,216.4,229.1,7,86
2024-08-25T23:19:22.9431923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,347.12,4.896,216.4,229.1,7,86
2024-08-25T23:19:23.0056518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,347.12,4.896,216.4,229.1,7,86
2024-08-25T23:19:23.0681637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,346.46,4.896,216.4,229.1,7,85
2024-08-25T23:19:23.1307336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,346.46,4.896,216.4,229.1,7,85
2024-08-25T23:19:23.1931516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,346.46,4.896,216.4,229.1,7,85
2024-08-25T23:19:23.2557459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,346.46,4.896,216.4,229.1,7,85
2024-08-25T23:19:23.3343921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.31,4.896,216.4,230.4,7,85
2024-08-25T23:19:23.3962483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.31,4.896,216.4,230.4,7,85
2024-08-25T23:19:23.4588611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.5231502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.5855981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.6481400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.7262064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.7887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.8551855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.9176278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:23.9801491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:24.0426538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:24.1051625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:24.1831938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:24.2458239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,346.11,4.855,217.3,230.4,7,83
2024-08-25T23:19:24.3080550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,346.97,4.855,217.3,231.7,7,83
2024-08-25T23:19:24.3706912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,346.31,4.855,217.3,231.7,7,82
2024-08-25T23:19:24.4331201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,346.31,4.855,217.3,231.7,7,82
2024-08-25T23:19:24.5113076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,346.69,4.816,219,231.7,7,82
2024-08-25T23:19:24.5738061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,346.69,4.816,219,231.7,7,82
2024-08-25T23:19:24.6362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,346.69,4.816,219,231.7,7,82
2024-08-25T23:19:24.6987837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,342.74,4.816,219,231.7,8,81
2024-08-25T23:19:24.7768194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.02,4.816,219,231.7,8,80
2024-08-25T23:19:24.8393533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,342.74,4.816,219,231.7,8,81
2024-08-25T23:19:24.9018752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.02,4.816,219,231.7,8,80
2024-08-25T23:19:24.9724268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.02,4.816,219,231.7,8,80
2024-08-25T23:19:25.0268023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.02,4.816,219,231.7,8,80
2024-08-25T23:19:25.0893059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.02,4.816,219,231.7,8,80
2024-08-25T23:19:25.1673806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.02,4.816,219,231.7,8,80
2024-08-25T23:19:25.2298533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.02,4.816,219,231.7,8,80
2024-08-25T23:19:25.3078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,342.88,4.816,219,232.9,8,80
2024-08-25T23:19:25.3549242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,342.88,4.816,219,232.9,8,80
2024-08-25T23:19:25.4173481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,342.88,4.816,219,232.9,8,80
2024-08-25T23:19:25.4954968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,342.88,4.816,219,232.9,8,80
2024-08-25T23:19:25.5579880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,343.43,4.809,221.1,232.9,8,80
2024-08-25T23:19:25.6203359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,343.43,4.809,221.1,232.9,8,80
2024-08-25T23:19:25.6829069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.13,4.809,221.1,232.9,7,79
2024-08-25T23:19:25.7454275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.13,4.809,221.1,232.9,7,79
2024-08-25T23:19:25.8234520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.13,4.809,221.1,232.9,7,79
2024-08-25T23:19:25.8860299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.13,4.809,221.1,232.9,7,79
2024-08-25T23:19:25.9485839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.13,4.809,221.1,232.9,7,79
2024-08-25T23:19:26.0109313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.13,4.809,221.1,232.9,7,79
2024-08-25T23:19:26.0733847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.13,4.809,221.1,232.9,7,79
2024-08-25T23:19:26.1515513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.45,4.809,221.1,232.9,7,78
2024-08-25T23:19:26.2141111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.45,4.809,221.1,232.9,7,78
2024-08-25T23:19:26.2765986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.45,4.809,221.1,232.9,7,78
2024-08-25T23:19:26.3390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.45,4.809,221.1,232.9,7,78
2024-08-25T23:19:26.4015283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.45,4.809,221.1,232.9,7,78
2024-08-25T23:19:26.4796669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.45,4.809,221.1,232.9,7,78
2024-08-25T23:19:26.5421154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:26.6046925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:26.6670538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:26.7296136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:26.7921626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:26.8701404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:26.9327025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:26.9952215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:27.0576766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:27.1201430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:27.1983354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,344.72,4.832,222.7,232.9,7,76
2024-08-25T23:19:27.2607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,346.09,4.832,222.7,232.9,7,78
2024-08-25T23:19:27.3232498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,347.05,4.832,222.7,234.3,7,78
2024-08-25T23:19:27.3857576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,347.05,4.832,222.7,234.3,7,78
2024-08-25T23:19:27.4482598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,347.05,4.832,222.7,234.3,7,78
2024-08-25T23:19:27.5263230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,347.3,4.848,223.2,234.3,7,78
2024-08-25T23:19:27.5887956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,347.3,4.848,223.2,234.3,7,78
2024-08-25T23:19:27.6512814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,347.3,4.848,223.2,234.3,7,78
2024-08-25T23:19:27.7138675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,347.3,4.848,223.2,234.3,7,78
2024-08-25T23:19:27.7762771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,347.3,4.848,223.2,234.3,7,78
2024-08-25T23:19:27.8543184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,347.3,4.848,223.2,234.3,7,78
2024-08-25T23:19:27.9168349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,347.3,4.848,223.2,234.3,7,78
2024-08-25T23:19:27.9794449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,346.62,4.848,223.2,234.3,7,77
2024-08-25T23:19:28.0417959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,345.93,4.848,223.2,234.3,7,76
2024-08-25T23:19:28.1043265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,345.93,4.848,223.2,234.3,7,76
2024-08-25T23:19:28.1824252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,345.93,4.848,223.2,234.3,7,76
2024-08-25T23:19:28.2449697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,345.93,4.848,223.2,234.3,7,76
2024-08-25T23:19:28.3073163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,346.89,4.848,223.2,235.7,7,76
2024-08-25T23:19:28.3698803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,346.89,4.848,223.2,235.7,7,76
2024-08-25T23:19:28.4324074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,347.57,4.848,223.2,235.7,7,77
2024-08-25T23:19:28.5105661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,348.24,4.848,223.2,235.7,7,78
2024-08-25T23:19:28.5729775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,348.44,4.866,223.5,235.7,7,78
2024-08-25T23:19:28.6354683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,349.11,4.866,223.5,235.7,7,79
2024-08-25T23:19:28.6978909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.41,4.866,223.5,235.7,8,80
2024-08-25T23:19:28.7604889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.41,4.866,223.5,235.7,8,80
2024-08-25T23:19:28.8405010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.41,4.866,223.5,235.7,8,80
2024-08-25T23:19:28.9030471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,347.13,4.866,223.5,235.7,8,81
2024-08-25T23:19:28.9654740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,347.13,4.866,223.5,235.7,8,81
2024-08-25T23:19:29.0279852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,347.13,4.866,223.5,235.7,8,81
2024-08-25T23:19:29.0922359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,347.13,4.866,223.5,235.7,8,81
2024-08-25T23:19:29.1529358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.41,4.866,223.5,235.7,8,80
2024-08-25T23:19:29.2311130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.41,4.866,223.5,235.7,8,80
2024-08-25T23:19:29.3090658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,346.84,4.866,223.5,237.3,8,79
2024-08-25T23:19:29.3560590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,346.84,4.866,223.5,237.3,8,79
2024-08-25T23:19:29.4184995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,346.84,4.866,223.5,237.3,8,79
2024-08-25T23:19:29.4810644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.14,4.859,224.7,237.3,8,79
2024-08-25T23:19:29.5591373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.14,4.859,224.7,237.3,8,79
2024-08-25T23:19:29.6216575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.14,4.859,224.7,237.3,8,79
2024-08-25T23:19:29.6841113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.14,4.859,224.7,237.3,8,79
2024-08-25T23:19:29.7464972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.14,4.859,224.7,237.3,8,79
2024-08-25T23:19:29.8091883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.14,4.859,224.7,237.3,8,79
2024-08-25T23:19:29.8871778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,347.14,4.859,224.7,237.3,8,79
2024-08-25T23:19:29.9496913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.86,4.859,224.7,237.3,8,80
2024-08-25T23:19:30.0121400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.86,4.859,224.7,237.3,8,80
2024-08-25T23:19:30.0746403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.86,4.859,224.7,237.3,8,80
2024-08-25T23:19:30.1371872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.86,4.859,224.7,237.3,8,80
2024-08-25T23:19:30.1996715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.86,4.859,224.7,237.3,8,80
2024-08-25T23:19:30.2776796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.86,4.859,224.7,237.3,8,80
2024-08-25T23:19:30.3403543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,348.87,4.859,224.7,238.7,8,80
2024-08-25T23:19:30.4027135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,348.87,4.859,224.7,238.7,8,80
2024-08-25T23:19:30.4651898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,348.87,4.859,224.7,238.7,8,80
2024-08-25T23:19:30.5277619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,348.53,4.816,226.9,238.7,8,79
2024-08-25T23:19:30.6058048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,348.53,4.816,226.9,238.7,8,79
2024-08-25T23:19:30.6682406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,348.53,4.816,226.9,238.7,8,79
2024-08-25T23:19:30.7308382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,348.53,4.816,226.9,238.7,8,79
2024-08-25T23:19:30.7933826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,347.8,4.816,226.9,238.7,8,78
2024-08-25T23:19:30.8557250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,347.8,4.816,226.9,238.7,8,78
2024-08-25T23:19:30.9338703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,347.8,4.816,226.9,238.7,8,78
2024-08-25T23:19:30.9963830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,347.8,4.816,226.9,238.7,8,78
2024-08-25T23:19:31.0588973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,346.32,4.816,226.9,238.7,8,76
2024-08-25T23:19:31.1212696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,346.32,4.816,226.9,238.7,8,76
2024-08-25T23:19:31.1838036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,346.32,4.816,226.9,238.7,8,76
2024-08-25T23:19:31.2618975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,346.32,4.816,226.9,238.7,8,76
2024-08-25T23:19:31.3244001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,347.29,4.816,226.9,240,8,76
2024-08-25T23:19:31.3869240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,347.29,4.816,226.9,240,8,76
2024-08-25T23:19:31.4493887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.49,4.755,229,240,8,76
2024-08-25T23:19:31.5117235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.49,4.755,229,240,8,76
2024-08-25T23:19:31.5899538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,346.74,4.755,229,240,8,75
2024-08-25T23:19:31.6524953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,346.74,4.755,229,240,8,75
2024-08-25T23:19:31.7150023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,345.98,4.755,229,240,8,74
2024-08-25T23:19:31.7774993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.22,4.755,229,240,8,73
2024-08-25T23:19:31.8400022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.22,4.755,229,240,8,73
2024-08-25T23:19:31.9024389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,344.46,4.755,229,240,8,72
2024-08-25T23:19:31.9804979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,343.69,4.755,229,240,8,71
2024-08-25T23:19:32.0429854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,343.69,4.755,229,240,8,71
2024-08-25T23:19:32.1054378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,342.13,4.755,229,240,8,69
2024-08-25T23:19:32.1680441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,342.13,4.755,229,240,8,69
2024-08-25T23:19:32.2461498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,341.35,4.755,229,240,8,68
2024-08-25T23:19:32.3086421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,342.21,4.755,229,241.1,8,68
2024-08-25T23:19:32.3711178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,342.21,4.755,229,241.1,8,68
2024-08-25T23:19:32.4335593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,342.21,4.755,229,241.1,8,68
2024-08-25T23:19:32.4960004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,342.25,4.713,230.4,241.1,8,68
2024-08-25T23:19:32.5584603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,342.25,4.713,230.4,241.1,8,68
2024-08-25T23:19:32.6367145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,342.25,4.713,230.4,241.1,8,68
2024-08-25T23:19:32.6991878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,342.25,4.713,230.4,241.1,8,68
2024-08-25T23:19:32.7616844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,342.25,4.713,230.4,241.1,8,68
2024-08-25T23:19:32.8240626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,342.25,4.713,230.4,241.1,8,68
2024-08-25T23:19:32.8866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,341.45,4.713,230.4,241.1,8,67
2024-08-25T23:19:32.9647775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,340.65,4.713,230.4,241.1,8,66
2024-08-25T23:19:33.0272054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,340.65,4.713,230.4,241.1,8,66
2024-08-25T23:19:33.0897111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,340.65,4.713,230.4,241.1,8,66
2024-08-25T23:19:33.1522487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,340.65,4.713,230.4,241.1,8,66
2024-08-25T23:19:33.2145591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,340.65,4.713,230.4,241.1,8,66
2024-08-25T23:19:33.2927511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,340.65,4.713,230.4,241.1,8,66
2024-08-25T23:19:33.3552185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,341.69,4.713,230.4,242.4,8,66
2024-08-25T23:19:33.4178026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,341.69,4.713,230.4,242.4,8,66
2024-08-25T23:19:33.4803000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,342.76,4.723,231.4,242.4,8,67
2024-08-25T23:19:33.5427104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,343.55,4.723,231.4,242.4,8,68
2024-08-25T23:19:33.6207140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,343.55,4.723,231.4,242.4,8,68
2024-08-25T23:19:33.6833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.02,4.723,231.4,242.4,9,69
2024-08-25T23:19:33.7458110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.02,4.723,231.4,242.4,9,69
2024-08-25T23:19:33.8082610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.02,4.723,231.4,242.4,9,69
2024-08-25T23:19:33.8708381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.02,4.723,231.4,242.4,9,69
2024-08-25T23:19:33.9489826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,341.85,4.723,231.4,242.4,9,70
2024-08-25T23:19:34.0113654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,341.85,4.723,231.4,242.4,9,70
2024-08-25T23:19:34.0738234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,341.85,4.723,231.4,242.4,9,70
2024-08-25T23:19:34.1364259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.02,4.723,231.4,242.4,9,69
2024-08-25T23:19:34.1987793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.02,4.723,231.4,242.4,9,69
2024-08-25T23:19:34.2770233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,341.02,4.723,231.4,242.4,9,69
2024-08-25T23:19:34.3394691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,342.1,4.723,231.4,243.7,9,69
2024-08-25T23:19:34.4019743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,342.1,4.723,231.4,243.7,9,69
2024-08-25T23:19:34.4644387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,342.1,4.723,231.4,243.7,9,69
2024-08-25T23:19:34.5269655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,342.1,4.723,231.4,243.7,9,69
2024-08-25T23:19:34.5893596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,342.39,4.747,232.3,243.7,9,69
2024-08-25T23:19:34.6675631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:34.7301336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:34.7924838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:34.8551260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:34.9174298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:34.9955783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:35.0580001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:35.1205632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:35.1830675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:35.2455816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.7,4.747,232.3,243.7,8,69
2024-08-25T23:19:35.3236444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.78,4.747,232.3,245.1,8,69
2024-08-25T23:19:35.3861481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.78,4.747,232.3,245.1,8,69
2024-08-25T23:19:35.4486759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,346.01,4.747,232.3,245.1,8,68
2024-08-25T23:19:35.5111078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,346.27,4.758,233.2,245.1,8,68
2024-08-25T23:19:35.5735342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,347.05,4.758,233.2,245.1,8,69
2024-08-25T23:19:35.6516514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,343.77,4.758,233.2,245.1,9,69
2024-08-25T23:19:35.7142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,343.77,4.758,233.2,245.1,9,69
2024-08-25T23:19:35.7767338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,343.77,4.758,233.2,245.1,9,69
2024-08-25T23:19:35.8390670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,345.41,4.758,233.2,245.1,9,71
2024-08-25T23:19:35.9016834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,345.41,4.758,233.2,245.1,9,71
2024-08-25T23:19:35.9797503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,346.22,4.758,233.2,245.1,9,72
2024-08-25T23:19:36.0422538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,346.22,4.758,233.2,245.1,9,72
2024-08-25T23:19:36.1047663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,347.02,4.758,233.2,245.1,9,73
2024-08-25T23:19:36.1672720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,347.02,4.758,233.2,245.1,9,73
2024-08-25T23:19:36.2297549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,347.02,4.758,233.2,245.1,9,73
2024-08-25T23:19:36.3078630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,348.94,4.758,233.2,246.5,9,74
2024-08-25T23:19:36.3702839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,348.94,4.758,233.2,246.5,9,74
2024-08-25T23:19:36.4328046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,348.94,4.758,233.2,246.5,9,74
2024-08-25T23:19:36.4953343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,348.94,4.758,233.2,246.5,9,74
2024-08-25T23:19:36.5577836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,348.37,4.744,234.7,246.5,9,73
2024-08-25T23:19:36.6359006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,348.37,4.744,234.7,246.5,9,73
2024-08-25T23:19:36.6984360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,348.37,4.744,234.7,246.5,9,73
2024-08-25T23:19:36.7608844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,348.37,4.744,234.7,246.5,9,73
2024-08-25T23:19:36.8234120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,347.56,4.744,234.7,246.5,9,72
2024-08-25T23:19:36.8858749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,347.56,4.744,234.7,246.5,9,72
2024-08-25T23:19:36.9483482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,347.56,4.744,234.7,246.5,9,72
2024-08-25T23:19:37.0263575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,347.56,4.744,234.7,246.5,9,72
2024-08-25T23:19:37.0889428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,346.75,4.744,234.7,246.5,9,71
2024-08-25T23:19:37.1514148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,346.75,4.744,234.7,246.5,9,71
2024-08-25T23:19:37.2139399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,346.75,4.744,234.7,246.5,9,71
2024-08-25T23:19:37.3075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,347.96,4.744,234.7,248,9,71
2024-08-25T23:19:37.3544517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,347.96,4.744,234.7,248,9,71
2024-08-25T23:19:37.4169302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,347.96,4.744,234.7,248,9,71
2024-08-25T23:19:37.4793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.11,4.716,236.3,248,9,71
2024-08-25T23:19:37.5419605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.11,4.716,236.3,248,9,71
2024-08-25T23:19:37.6043680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.11,4.716,236.3,248,9,71
2024-08-25T23:19:37.6826432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.11,4.716,236.3,248,9,71
2024-08-25T23:19:37.7450572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.11,4.716,236.3,248,9,71
2024-08-25T23:19:37.8075930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.93,4.716,236.3,248,9,72
2024-08-25T23:19:37.8699316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.93,4.716,236.3,248,9,72
2024-08-25T23:19:37.9324498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.93,4.716,236.3,248,9,72
2024-08-25T23:19:38.0105978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.93,4.716,236.3,248,9,72
2024-08-25T23:19:38.0730432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.93,4.716,236.3,248,9,72
2024-08-25T23:19:38.1356049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.93,4.716,236.3,248,9,72
2024-08-25T23:19:38.1981249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.93,4.716,236.3,248,9,72
2024-08-25T23:19:38.2605709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.11,4.716,236.3,248,9,71
2024-08-25T23:19:38.3386947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.17,4.716,236.3,249.3,9,71
2024-08-25T23:19:38.4011971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.17,4.716,236.3,249.3,9,71
2024-08-25T23:19:38.4636764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.17,4.716,236.3,249.3,9,71
2024-08-25T23:19:38.5261995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.17,4.716,236.3,249.3,9,71
2024-08-25T23:19:38.5886261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,347.66,4.691,237.8,249.3,9,69
2024-08-25T23:19:38.6511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,347.66,4.691,237.8,249.3,9,69
2024-08-25T23:19:38.7292790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,347.66,4.691,237.8,249.3,9,69
2024-08-25T23:19:38.7917440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,347.66,4.691,237.8,249.3,9,69
2024-08-25T23:19:38.8542641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,346.82,4.691,237.8,249.3,9,68
2024-08-25T23:19:38.9166292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,346.82,4.691,237.8,249.3,9,68
2024-08-25T23:19:38.9792470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,346.82,4.691,237.8,249.3,9,68
2024-08-25T23:19:39.0572101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,346.82,4.691,237.8,249.3,9,68
2024-08-25T23:19:39.1197107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,346.82,4.691,237.8,249.3,9,68
2024-08-25T23:19:39.1822166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,346.82,4.691,237.8,249.3,9,68
2024-08-25T23:19:39.2447155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,346.82,4.691,237.8,249.3,9,68
2024-08-25T23:19:39.3071565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,347.74,4.691,237.8,250.4,9,68
2024-08-25T23:19:39.3853162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,347.74,4.691,237.8,250.4,9,68
2024-08-25T23:19:39.4478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,347.74,4.691,237.8,250.4,9,68
2024-08-25T23:19:39.5153551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:39.5727873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:39.6353527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:39.7133647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:39.7779404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:39.8403582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:39.9029088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:39.9654266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:40.0278765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,347.89,4.68,239.1,250.4,9,68
2024-08-25T23:19:40.1059991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.73,4.68,239.1,250.4,9,69
2024-08-25T23:19:40.1711815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.73,4.68,239.1,250.4,9,69
2024-08-25T23:19:40.2336666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.73,4.68,239.1,250.4,9,69
2024-08-25T23:19:40.2962096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,349.72,4.68,239.1,251.6,9,69
2024-08-25T23:19:40.3587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,349.72,4.68,239.1,251.6,9,69
2024-08-25T23:19:40.4211153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,349.72,4.68,239.1,251.6,9,69
2024-08-25T23:19:40.4992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,349.93,4.674,240.5,251.6,9,69
2024-08-25T23:19:40.5617082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,349.09,4.674,240.5,251.6,9,68
2024-08-25T23:19:40.6242331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,349.09,4.674,240.5,251.6,9,68
2024-08-25T23:19:40.6867287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,349.09,4.674,240.5,251.6,9,68
2024-08-25T23:19:40.7492764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,348.25,4.674,240.5,251.6,9,67
2024-08-25T23:19:40.8272414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,347.4,4.674,240.5,251.6,9,66
2024-08-25T23:19:40.8897697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,347.4,4.674,240.5,251.6,9,66
2024-08-25T23:19:40.9522754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,347.4,4.674,240.5,251.6,9,66
2024-08-25T23:19:41.0205625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,347.4,4.674,240.5,251.6,9,66
2024-08-25T23:19:41.0831096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,347.4,4.674,240.5,251.6,9,66
2024-08-25T23:19:41.1456362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,346.54,4.674,240.5,251.6,9,65
2024-08-25T23:19:41.2081526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,346.54,4.674,240.5,251.6,9,65
2024-08-25T23:19:41.2861287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,346.54,4.674,240.5,251.6,9,65
2024-08-25T23:19:41.3487227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,347.74,4.674,240.5,253,9,65
2024-08-25T23:19:41.4137821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,347.74,4.674,240.5,253,9,65
2024-08-25T23:19:41.4763792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:41.5388947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:41.6013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:41.6793497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:41.7418208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:41.8042923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:41.8667657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:41.9293405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:42.0074996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:42.0699541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:42.1324540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:42.1949827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:42.2573938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.96,4.68,241.8,253,9,65
2024-08-25T23:19:42.3199887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,348.99,4.68,241.8,254.2,9,65
2024-08-25T23:19:42.3979574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,348.99,4.68,241.8,254.2,9,65
2024-08-25T23:19:42.4605351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,348.13,4.68,241.8,254.2,9,64
2024-08-25T23:19:42.5230023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,348.13,4.68,241.8,254.2,9,64
2024-08-25T23:19:42.5854848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,348.38,4.693,243,254.2,9,64
2024-08-25T23:19:42.6635828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,348.38,4.693,243,254.2,9,64
2024-08-25T23:19:42.7259208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,347.52,4.693,243,254.2,9,63
2024-08-25T23:19:42.7885438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,347.52,4.693,243,254.2,9,63
2024-08-25T23:19:42.8510862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.65,4.693,243,254.2,9,62
2024-08-25T23:19:42.9135492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.65,4.693,243,254.2,9,62
2024-08-25T23:19:42.9760940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.65,4.693,243,254.2,9,62
2024-08-25T23:19:43.0540733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.65,4.693,243,254.2,9,62
2024-08-25T23:19:43.1166318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.65,4.693,243,254.2,9,62
2024-08-25T23:19:43.1791852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.65,4.693,243,254.2,9,62
2024-08-25T23:19:43.2416082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.65,4.693,243,254.2,9,62
2024-08-25T23:19:43.3041457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,347.78,4.693,243,255.5,9,62
2024-08-25T23:19:43.3823012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,346.91,4.693,243,255.5,9,61
2024-08-25T23:19:43.4447388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,346.91,4.693,243,255.5,9,61
2024-08-25T23:19:43.5126038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,346.25,4.707,244.1,255.5,9,60
2024-08-25T23:19:43.5695931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,345.36,4.707,244.1,255.5,9,59
2024-08-25T23:19:43.6321567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,345.36,4.707,244.1,255.5,9,59
2024-08-25T23:19:43.7103039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,344.46,4.707,244.1,255.5,9,58
2024-08-25T23:19:43.7726663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,344.46,4.707,244.1,255.5,9,58
2024-08-25T23:19:43.8352420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,343.56,4.707,244.1,255.5,9,57
2024-08-25T23:19:43.8977164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,343.56,4.707,244.1,255.5,9,57
2024-08-25T23:19:43.9602426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,343.56,4.707,244.1,255.5,9,57
2024-08-25T23:19:44.0382925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,341.72,4.707,244.1,255.5,9,55
2024-08-25T23:19:44.1007668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,341.72,4.707,244.1,255.5,9,55
2024-08-25T23:19:44.1633714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,341.72,4.707,244.1,255.5,9,55
2024-08-25T23:19:44.2258275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,341.72,4.707,244.1,255.5,9,55
2024-08-25T23:19:44.3039189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,343.01,4.707,244.1,256.9,9,55
2024-08-25T23:19:44.3664145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,343.01,4.707,244.1,256.9,9,55
2024-08-25T23:19:44.4288505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.82,4.707,244.1,256.9,9,57
2024-08-25T23:19:44.4914305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.82,4.707,244.1,256.9,9,57
2024-08-25T23:19:44.5565584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.72,4.707,244.1,256.9,9,58
2024-08-25T23:19:44.6162697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.72,4.707,244.1,256.9,9,58
2024-08-25T23:19:44.6788872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.72,4.707,244.1,256.9,9,58
2024-08-25T23:19:44.7569261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.68,4.703,245,256.9,9,59
2024-08-25T23:19:44.8193774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.68,4.703,245,256.9,9,59
2024-08-25T23:19:44.8819021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.68,4.703,245,256.9,9,59
2024-08-25T23:19:44.9444163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.68,4.703,245,256.9,9,59
2024-08-25T23:19:45.0224243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.68,4.703,245,256.9,9,59
2024-08-25T23:19:45.0850673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.68,4.703,245,256.9,9,59
2024-08-25T23:19:45.1474446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,345.79,4.703,245,256.9,9,58
2024-08-25T23:19:45.2100097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,345.79,4.703,245,256.9,9,58
2024-08-25T23:19:45.3038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,345.88,4.703,245,258,9,57
2024-08-25T23:19:45.3349535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,345.88,4.703,245,258,9,57
2024-08-25T23:19:45.4130496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,344.97,4.703,245,258,9,56
2024-08-25T23:19:45.4755378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,344.07,4.703,245,258,9,55
2024-08-25T23:19:45.5380456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,344.07,4.703,245,258,9,55
2024-08-25T23:19:45.6004336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,343.95,4.673,246,258,9,55
2024-08-25T23:19:45.6629787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,343.95,4.673,246,258,9,55
2024-08-25T23:19:45.7410731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,343.95,4.673,246,258,9,55
2024-08-25T23:19:45.8036337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,343.95,4.673,246,258,9,55
2024-08-25T23:19:45.8661236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,343.95,4.673,246,258,9,55
2024-08-25T23:19:45.9285578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,343.95,4.673,246,258,9,55
2024-08-25T23:19:45.9911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,343.02,4.673,246,258,9,54
2024-08-25T23:19:46.0690346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,343.02,4.673,246,258,9,54
2024-08-25T23:19:46.1316511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,343.02,4.673,246,258,9,54
2024-08-25T23:19:46.1941476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,343.02,4.673,246,258,9,54
2024-08-25T23:19:46.2566579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,342.08,4.673,246,258,9,53
2024-08-25T23:19:46.3191424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,343.11,4.673,246,259.1,9,53
2024-08-25T23:19:46.3971862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,343.11,4.673,246,259.1,9,53
2024-08-25T23:19:46.4597220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,341.24,4.673,246,259.1,9,51
2024-08-25T23:19:46.5222984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,341.24,4.673,246,259.1,9,51
2024-08-25T23:19:46.5847007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,340.98,4.627,247.6,259.1,9,51
2024-08-25T23:19:46.6471759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,340.01,4.627,247.6,259.1,9,50
2024-08-25T23:19:46.7878436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,340.01,4.627,247.6,259.1,9,50
2024-08-25T23:19:46.8503162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,340.98,4.627,247.6,259.1,9,51
2024-08-25T23:19:46.9127161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,340.98,4.627,247.6,259.1,9,51
2024-08-25T23:19:46.9751891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,342.89,4.627,247.6,259.1,9,53
2024-08-25T23:19:47.0533426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,342.89,4.627,247.6,259.1,9,53
2024-08-25T23:19:47.1158206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,343.84,4.627,247.6,259.1,9,54
2024-08-25T23:19:47.1784141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,343.84,4.627,247.6,259.1,9,54
2024-08-25T23:19:47.2408680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,343.84,4.627,247.6,259.1,9,54
2024-08-25T23:19:47.3033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,345.05,4.627,247.6,260.4,9,54
2024-08-25T23:19:47.3813510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,345.05,4.627,247.6,260.4,9,54
2024-08-25T23:19:47.4439180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,345.05,4.627,247.6,260.4,9,54
2024-08-25T23:19:47.5063610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,344.13,4.613,249.6,260.4,9,53
2024-08-25T23:19:47.5688149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,344.13,4.613,249.6,260.4,9,53
2024-08-25T23:19:47.6312655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,340.86,4.613,249.6,260.4,10,53
2024-08-25T23:19:47.6938291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,340.86,4.613,249.6,260.4,10,53
2024-08-25T23:19:47.7718799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.87,4.613,249.6,260.4,10,52
2024-08-25T23:19:47.8344401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.87,4.613,249.6,260.4,10,52
2024-08-25T23:19:47.8968337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.87,4.613,249.6,260.4,10,52
2024-08-25T23:19:47.9594045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.87,4.613,249.6,260.4,10,52
2024-08-25T23:19:48.0218022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.87,4.613,249.6,260.4,10,52
2024-08-25T23:19:48.1001087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.87,4.613,249.6,260.4,10,52
2024-08-25T23:19:48.1624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,338.87,4.613,249.6,260.4,10,51
2024-08-25T23:19:48.2250404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,338.87,4.613,249.6,260.4,10,51
2024-08-25T23:19:48.3030070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.77,4.613,249.6,261.3,10,51
2024-08-25T23:19:48.3500280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.77,4.613,249.6,261.3,10,51
2024-08-25T23:19:48.4280826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,339.77,4.613,249.6,261.3,10,51
2024-08-25T23:19:48.4905381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,341.75,4.613,249.6,261.3,10,53
2024-08-25T23:19:48.5530113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,341.86,4.627,251.3,261.3,10,53
2024-08-25T23:19:48.6155788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,341.86,4.627,251.3,261.3,10,53
2024-08-25T23:19:48.6780558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,346.12,4.627,251.3,261.3,9,54
2024-08-25T23:19:48.7560994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,346.12,4.627,251.3,261.3,9,54
2024-08-25T23:19:48.8186303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,346.12,4.627,251.3,261.3,9,54
2024-08-25T23:19:48.8810500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,346.12,4.627,251.3,261.3,9,54
2024-08-25T23:19:48.9435436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,346.12,4.627,251.3,261.3,9,54
2024-08-25T23:19:49.0059899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,345.16,4.627,251.3,261.3,9,53
2024-08-25T23:19:49.0840907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,345.16,4.627,251.3,261.3,9,53
2024-08-25T23:19:49.1467147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,345.16,4.627,251.3,261.3,9,53
2024-08-25T23:19:49.2092034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,345.16,4.627,251.3,261.3,9,53
2024-08-25T23:19:49.3028145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,345.83,4.627,251.3,262,9,53
2024-08-25T23:19:49.3340971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,346.78,4.627,251.3,262,9,54
2024-08-25T23:19:49.4122910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,346.78,4.627,251.3,262,9,54
2024-08-25T23:19:49.4747774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.5378638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.5997530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.6622389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.7246424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.8028416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.8653606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.9278018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:49.9902986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:50.0528449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:50.1308742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:50.1933287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:50.2559107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,346.96,4.646,252.2,262,9,54
2024-08-25T23:19:50.3183680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,347.72,4.646,252.2,262.8,9,54
2024-08-25T23:19:50.3809357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,347.72,4.646,252.2,262.8,9,54
2024-08-25T23:19:50.4589391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,347.72,4.646,252.2,262.8,9,54
2024-08-25T23:19:50.5214695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,347.72,4.646,252.2,262.8,9,54
2024-08-25T23:19:50.5838734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,347.72,4.646,252.2,262.8,9,54
2024-08-25T23:19:50.6463250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,347.88,4.666,252.6,262.8,9,54
2024-08-25T23:19:50.7088850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:50.7870362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:50.8494948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:50.9119530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:50.9744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:51.0368975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:51.1150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:51.1776463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:51.2400403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,348.82,4.666,252.6,262.8,9,55
2024-08-25T23:19:51.3025289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,349.66,4.666,252.6,263.7,9,55
2024-08-25T23:19:51.3650288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,349.66,4.666,252.6,263.7,9,55
2024-08-25T23:19:51.4274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,349.66,4.666,252.6,263.7,9,55
2024-08-25T23:19:51.5056708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,349.66,4.666,252.6,263.7,9,55
2024-08-25T23:19:51.5680740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,349.79,4.68,253.1,263.7,9,55
2024-08-25T23:19:51.6313998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,349.79,4.68,253.1,263.7,9,55
2024-08-25T23:19:51.6931570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,349.79,4.68,253.1,263.7,9,55
2024-08-25T23:19:51.7711792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,349.79,4.68,253.1,263.7,9,55
2024-08-25T23:19:51.8336046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,350.72,4.68,253.1,263.7,9,56
2024-08-25T23:19:51.8961733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,351.65,4.68,253.1,263.7,9,57
2024-08-25T23:19:51.9586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,351.65,4.68,253.1,263.7,9,57
2024-08-25T23:19:52.0211472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,351.65,4.68,253.1,263.7,9,57
2024-08-25T23:19:52.0845048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,351.65,4.68,253.1,263.7,9,57
2024-08-25T23:19:52.1618183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,352.56,4.68,253.1,263.7,9,58
2024-08-25T23:19:52.2241817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,352.56,4.68,253.1,263.7,9,58
2024-08-25T23:19:52.3020233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,354.18,4.68,253.1,264.5,9,59
2024-08-25T23:19:52.3492116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,354.18,4.68,253.1,264.5,9,59
2024-08-25T23:19:52.4117116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,354.18,4.68,253.1,264.5,9,59
2024-08-25T23:19:52.4897424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,354.18,4.68,253.1,264.5,9,59
2024-08-25T23:19:52.5523712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,354.18,4.68,253.1,264.5,9,59
2024-08-25T23:19:52.6146382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,354.18,4.68,253.1,264.5,9,59
2024-08-25T23:19:52.6772448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,353.28,4.68,253.1,264.5,9,58
2024-08-25T23:19:52.7397216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,353.33,4.672,254.2,264.5,9,58
2024-08-25T23:19:52.8178841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,352.42,4.672,254.2,264.5,9,57
2024-08-25T23:19:52.8802829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,352.42,4.672,254.2,264.5,9,57
2024-08-25T23:19:52.9428982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,350.56,4.672,254.2,264.5,9,55
2024-08-25T23:19:53.0052883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,350.56,4.672,254.2,264.5,9,55
2024-08-25T23:19:53.0677984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,350.56,4.672,254.2,264.5,9,55
2024-08-25T23:19:53.1459053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,350.56,4.672,254.2,264.5,9,55
2024-08-25T23:19:53.2083273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,349.62,4.672,254.2,264.5,9,54
2024-08-25T23:19:53.3019817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,350.37,4.672,254.2,265.3,9,54
2024-08-25T23:19:53.3333400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,350.37,4.672,254.2,265.3,9,54
2024-08-25T23:19:53.3958719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,349.43,4.672,254.2,265.3,9,53
2024-08-25T23:19:53.4739491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,349.43,4.672,254.2,265.3,9,53
2024-08-25T23:19:53.5364698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,348.48,4.672,254.2,265.3,9,52
2024-08-25T23:19:53.5989567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,347.46,4.659,256,265.3,9,51
2024-08-25T23:19:53.6613937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,344.05,4.659,256,265.3,10,51
2024-08-25T23:19:53.7239680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:53.8019502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:53.8644651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:53.9270053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:53.9894838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:54.0519516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:54.1301834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:54.1926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,343.03,4.659,256,265.3,10,50
2024-08-25T23:19:54.2551450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,341.99,4.659,256,265.3,10,49
2024-08-25T23:19:54.3175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,341.68,4.659,256,266,10,48
2024-08-25T23:19:54.3800182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,341.68,4.659,256,266,10,48
2024-08-25T23:19:54.4424725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,341.68,4.659,256,266,10,48
2024-08-25T23:19:54.5207006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,341.68,4.659,256,266,10,48
2024-08-25T23:19:54.5831646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:54.6457365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:54.7080567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:54.7706382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:54.8487218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:54.9111912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:54.9736523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:55.0360971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:55.0986951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:55.1816753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:55.2393521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,341.41,4.632,257.8,266,10,48
2024-08-25T23:19:55.3018014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,342.04,4.632,257.8,266.6,10,48
2024-08-25T23:19:55.3643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,342.04,4.632,257.8,266.6,10,48
2024-08-25T23:19:55.4267243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,340.98,4.632,257.8,266.6,10,47
2024-08-25T23:19:55.5048107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.77,4.611,258.8,266.6,10,47
2024-08-25T23:19:55.5672054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.77,4.611,258.8,266.6,10,47
2024-08-25T23:19:55.6298304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.77,4.611,258.8,266.6,10,47
2024-08-25T23:19:55.6923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.77,4.611,258.8,266.6,10,47
2024-08-25T23:19:55.7547744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.77,4.611,258.8,266.6,10,47
2024-08-25T23:19:55.8211897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.77,4.611,258.8,266.6,10,47
2024-08-25T23:19:55.8993323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,340.77,4.611,258.8,266.6,10,47
2024-08-25T23:19:55.9617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,339.68,4.611,258.8,266.6,10,46
2024-08-25T23:19:56.0263609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,339.68,4.611,258.8,266.6,10,46
2024-08-25T23:19:56.0868172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,339.68,4.611,258.8,266.6,10,46
2024-08-25T23:19:56.1493392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,337.48,4.611,258.8,266.6,10,44
2024-08-25T23:19:56.2142094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,337.48,4.611,258.8,266.6,10,44
2024-08-25T23:19:56.2922367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,338.15,4.611,258.8,267.2,10,44
2024-08-25T23:19:56.3547115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,338.15,4.611,258.8,267.2,10,44
2024-08-25T23:19:56.4172002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,338.15,4.611,258.8,267.2,10,44
2024-08-25T23:19:56.4796996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,338.15,4.611,258.8,267.2,10,44
2024-08-25T23:19:56.5421876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,338.15,4.611,258.8,267.2,10,44
2024-08-25T23:19:56.6203389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,340.33,4.611,258.8,267.2,10,46
2024-08-25T23:19:56.6827898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,340.33,4.611,258.8,267.2,10,46
2024-08-25T23:19:56.7374935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,340.44,4.633,259.3,267.2,10,46
2024-08-25T23:19:56.8077001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,341.53,4.633,259.3,267.2,10,47
2024-08-25T23:19:56.8701746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,341.53,4.633,259.3,267.2,10,47
2024-08-25T23:19:56.9326665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,341.53,4.633,259.3,267.2,10,47
2024-08-25T23:19:57.0108366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,341.53,4.633,259.3,267.2,10,47
2024-08-25T23:19:57.0733099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,341.53,4.633,259.3,267.2,10,47
2024-08-25T23:19:57.1357659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,342.6,4.633,259.3,267.2,10,48
2024-08-25T23:19:57.1983214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,342.6,4.633,259.3,267.2,10,48
2024-08-25T23:19:57.2607685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,342.6,4.633,259.3,267.2,10,48
2024-08-25T23:19:57.3388810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,343.34,4.633,259.3,267.9,10,48
2024-08-25T23:19:57.4014370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,343.34,4.633,259.3,267.9,10,48
2024-08-25T23:19:57.4637855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,343.34,4.633,259.3,267.9,10,48
2024-08-25T23:19:57.5264371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,343.34,4.633,259.3,267.9,10,48
2024-08-25T23:19:57.5888162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,343.83,4.709,259.7,267.9,10,48
2024-08-25T23:19:57.6669694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,343.83,4.709,259.7,267.9,10,48
2024-08-25T23:19:57.7293998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,343.83,4.709,259.7,267.9,10,48
2024-08-25T23:19:57.7919933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,343.83,4.709,259.7,267.9,10,48
2024-08-25T23:19:57.8543612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,342.77,4.709,259.7,267.9,10,47
2024-08-25T23:19:57.9169048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,343.83,4.709,259.7,267.9,10,48
2024-08-25T23:19:57.9950819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,343.83,4.709,259.7,267.9,10,48
2024-08-25T23:19:58.0574119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,345.93,4.709,259.7,267.9,10,50
2024-08-25T23:19:58.1199155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,346.96,4.709,259.7,267.9,10,51
2024-08-25T23:19:58.1824296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,348.99,4.709,259.7,267.9,10,53
2024-08-25T23:19:58.2450405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,348.99,4.709,259.7,267.9,10,53
2024-08-25T23:19:58.3856090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,350.59,4.709,259.7,268.5,10,54
2024-08-25T23:19:58.4480580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.58,4.709,259.7,268.5,10,55
2024-08-25T23:19:58.5106070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.58,4.709,259.7,268.5,10,55
2024-08-25T23:19:58.5729940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.1,4.789,260.3,268.5,10,55
2024-08-25T23:19:58.6511464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.1,4.789,260.3,268.5,10,55
2024-08-25T23:19:58.7136383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.1,4.789,260.3,268.5,10,55
2024-08-25T23:19:58.7761431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.1,4.789,260.3,268.5,10,55
2024-08-25T23:19:58.8384864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.1,4.789,260.3,268.5,10,55
2024-08-25T23:19:58.9010915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.1,4.789,260.3,268.5,10,55
2024-08-25T23:19:58.9635092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.08,4.789,260.3,268.5,10,56
2024-08-25T23:19:59.0416954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.05,4.789,260.3,268.5,10,57
2024-08-25T23:19:59.1041047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.05,4.789,260.3,268.5,10,57
2024-08-25T23:19:59.1666801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,355.01,4.789,260.3,268.5,10,58
2024-08-25T23:19:59.2292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,355.01,4.789,260.3,268.5,10,58
2024-08-25T23:19:59.2916461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,355.58,4.789,260.3,269.1,10,58
2024-08-25T23:19:59.3697669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,356.53,4.789,260.3,269.1,10,59
2024-08-25T23:19:59.4321173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,356.53,4.789,260.3,269.1,10,59
2024-08-25T23:19:59.4946901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,355.6,4.787,261.1,269.1,10,58
2024-08-25T23:19:59.5576517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,355.6,4.787,261.1,269.1,10,58
2024-08-25T23:19:59.6197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:19:59.6977608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:19:59.7602844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,350.9,4.787,261.1,269.1,11,56
2024-08-25T23:19:59.8227861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.89,4.787,261.1,269.1,11,55
2024-08-25T23:19:59.8852149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.89,4.787,261.1,269.1,11,55
2024-08-25T23:19:59.9477958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.89,4.787,261.1,269.1,11,55
2024-08-25T23:20:00.0258983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:20:00.0882891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:20:00.1509396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:20:00.2133565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,352.88,4.787,261.1,269.1,11,58
2024-08-25T23:20:00.2913235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,352.88,4.787,261.1,269.1,11,58
2024-08-25T23:20:00.3403512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,352.88,4.787,261.1,269.1,11,58
2024-08-25T23:20:00.4164278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,352.88,4.787,261.1,269.1,11,58
2024-08-25T23:20:00.4788058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:20:00.5413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:20:00.6038235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,351.89,4.787,261.1,269.1,11,57
2024-08-25T23:20:00.6819675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.89,4.787,261.1,269.1,11,55
2024-08-25T23:20:00.7444127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.43,4.711,262.2,269.1,11,55
2024-08-25T23:20:00.8069863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,349.43,4.711,262.2,269.1,11,55
2024-08-25T23:20:00.8694203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,348.4,4.711,262.2,269.1,11,54
2024-08-25T23:20:00.9320543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,348.4,4.711,262.2,269.1,11,54
2024-08-25T23:20:00.9944299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,348.4,4.711,262.2,269.1,11,54
2024-08-25T23:20:01.0725314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,348.4,4.711,262.2,269.1,11,54
2024-08-25T23:20:01.1349623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.36,4.711,262.2,269.1,11,53
2024-08-25T23:20:01.1975404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.36,4.711,262.2,269.1,11,53
2024-08-25T23:20:01.2600567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,347.36,4.711,262.2,269.1,11,53
2024-08-25T23:20:01.3224922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,347.98,4.711,262.2,269.7,11,53
2024-08-25T23:20:01.4005615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,347.98,4.711,262.2,269.7,11,53
2024-08-25T23:20:01.4630227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,347.98,4.711,262.2,269.7,11,53
2024-08-25T23:20:01.5255709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,345.89,4.711,262.2,269.7,11,51
2024-08-25T23:20:01.5879943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,345.43,4.646,263.3,269.7,11,51
2024-08-25T23:20:01.6505411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,345.43,4.646,263.3,269.7,11,51
2024-08-25T23:20:01.7286075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,345.43,4.646,263.3,269.7,11,51
2024-08-25T23:20:01.7910870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,345.43,4.646,263.3,269.7,11,51
2024-08-25T23:20:01.8536127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,344.36,4.646,263.3,269.7,11,50
2024-08-25T23:20:01.9161164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,344.36,4.646,263.3,269.7,11,50
2024-08-25T23:20:01.9787043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,344.36,4.646,263.3,269.7,11,50
2024-08-25T23:20:02.0566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,344.36,4.646,263.3,269.7,11,50
2024-08-25T23:20:02.1192660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,344.36,4.646,263.3,269.7,11,50
2024-08-25T23:20:02.1816903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,344.36,4.646,263.3,269.7,11,50
2024-08-25T23:20:02.2442493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,343.28,4.646,263.3,269.7,11,49
2024-08-25T23:20:02.3066832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,342.84,4.646,263.3,270.3,11,48
2024-08-25T23:20:02.3847621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,342.84,4.646,263.3,270.3,11,48
2024-08-25T23:20:02.4473117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,341.74,4.646,263.3,270.3,11,47
2024-08-25T23:20:02.5097085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,341.74,4.646,263.3,270.3,11,47
2024-08-25T23:20:02.5722097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,341.85,4.679,264.2,270.3,11,47
2024-08-25T23:20:02.6347128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,341.85,4.679,264.2,270.3,11,47
2024-08-25T23:20:02.7128729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,341.85,4.679,264.2,270.3,11,47
2024-08-25T23:20:02.7753197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,341.85,4.679,264.2,270.3,11,47
2024-08-25T23:20:02.8377897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,341.85,4.679,264.2,270.3,11,47
2024-08-25T23:20:02.9002471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,342.96,4.679,264.2,270.3,11,48
2024-08-25T23:20:02.9627953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,342.96,4.679,264.2,270.3,11,48
2024-08-25T23:20:03.0409830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,342.96,4.679,264.2,270.3,11,48
2024-08-25T23:20:03.1033832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,344.05,4.679,264.2,270.3,11,49
2024-08-25T23:20:03.1658841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,345.14,4.679,264.2,270.3,11,50
2024-08-25T23:20:03.2283901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,344.05,4.679,264.2,270.3,11,49
2024-08-25T23:20:03.2908026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,345.57,4.679,264.2,270.7,11,50
2024-08-25T23:20:03.3534077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,344.49,4.679,264.2,270.7,11,49
2024-08-25T23:20:03.4314202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,343.4,4.679,264.2,270.7,11,48
2024-08-25T23:20:03.4939198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:03.5564810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:03.6188816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:03.6814071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:03.7595479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:03.8219324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:03.8845172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:03.9469544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:04.0094111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:04.0875740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,344.02,4.792,265,270.7,11,48
2024-08-25T23:20:04.1522822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,345.11,4.792,265,270.7,11,49
2024-08-25T23:20:04.2148192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,346.2,4.792,265,270.7,11,50
2024-08-25T23:20:04.2929283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.74,4.792,265,271.2,11,50
2024-08-25T23:20:04.3398262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.74,4.792,265,271.2,11,50
2024-08-25T23:20:04.4022935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.74,4.792,265,271.2,11,50
2024-08-25T23:20:04.4804719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.5428863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.6052384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.6678977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.7303785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.8083930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.8710159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.9335054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:04.9959881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:05.0584137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,347.25,4.887,265.9,271.2,11,50
2024-08-25T23:20:05.1365252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,348.33,4.887,265.9,271.2,11,51
2024-08-25T23:20:05.1991414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.45,4.887,265.9,271.2,11,53
2024-08-25T23:20:05.2615920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.45,4.887,265.9,271.2,11,53
2024-08-25T23:20:05.3240367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,352.01,4.887,265.9,271.7,11,54
2024-08-25T23:20:05.3865305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,352.01,4.887,265.9,271.7,11,54
2024-08-25T23:20:05.4646290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,352.01,4.887,265.9,271.7,11,54
2024-08-25T23:20:05.5271077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,351.97,4.884,266.4,271.7,11,54
2024-08-25T23:20:05.5895374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,351.97,4.884,266.4,271.7,11,54
2024-08-25T23:20:05.6521489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.91,4.884,266.4,271.7,10,53
2024-08-25T23:20:05.7144932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.91,4.884,266.4,271.7,10,53
2024-08-25T23:20:05.7926089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.83,4.884,266.4,271.7,10,51
2024-08-25T23:20:05.8551370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.83,4.884,266.4,271.7,10,51
2024-08-25T23:20:05.9176792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.78,4.884,266.4,271.7,10,50
2024-08-25T23:20:05.9802687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,348.64,4.884,266.4,271.7,10,48
2024-08-25T23:20:06.0426119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,348.64,4.884,266.4,271.7,10,48
2024-08-25T23:20:06.1078354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,348.64,4.884,266.4,271.7,10,48
2024-08-25T23:20:06.1860261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.55,4.884,266.4,271.7,10,47
2024-08-25T23:20:06.2485188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.55,4.884,266.4,271.7,10,47
2024-08-25T23:20:06.3109189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,347.99,4.884,266.4,272.1,10,47
2024-08-25T23:20:06.3734182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,347.99,4.884,266.4,272.1,10,47
2024-08-25T23:20:06.4359310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,347.99,4.884,266.4,272.1,10,47
2024-08-25T23:20:06.4983316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,347.99,4.884,266.4,272.1,10,47
2024-08-25T23:20:06.5765825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,347.59,4.828,266.5,272.1,10,47
2024-08-25T23:20:06.6390559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,344.53,4.828,266.5,272.1,11,47
2024-08-25T23:20:06.7015660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.41,4.828,266.5,272.1,11,46
2024-08-25T23:20:06.7640563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,344.53,4.828,266.5,272.1,11,47
2024-08-25T23:20:06.8265573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,344.53,4.828,266.5,272.1,11,47
2024-08-25T23:20:06.9049384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.41,4.828,266.5,272.1,11,46
2024-08-25T23:20:06.9673605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.41,4.828,266.5,272.1,11,46
2024-08-25T23:20:07.0297727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.41,4.828,266.5,272.1,11,46
2024-08-25T23:20:07.0922243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.41,4.828,266.5,272.1,11,46
2024-08-25T23:20:07.1549269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.41,4.828,266.5,272.1,11,46
2024-08-25T23:20:07.2329703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.41,4.828,266.5,272.1,11,46
2024-08-25T23:20:07.2955194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,343.86,4.828,266.5,272.5,11,46
2024-08-25T23:20:07.3579475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,343.86,4.828,266.5,272.5,11,46
2024-08-25T23:20:07.4204124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,343.86,4.828,266.5,272.5,11,46
2024-08-25T23:20:07.4829408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.71,4.812,266.9,272.5,11,46
2024-08-25T23:20:07.5610576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.71,4.812,266.9,272.5,11,46
2024-08-25T23:20:07.6125164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.71,4.812,266.9,272.5,11,46
2024-08-25T23:20:07.6859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.71,4.812,266.9,272.5,11,46
2024-08-25T23:20:07.7485197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,343.71,4.812,266.9,272.5,11,46
2024-08-25T23:20:07.8109079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,344.83,4.812,266.9,272.5,11,47
2024-08-25T23:20:07.8890097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,344.83,4.812,266.9,272.5,11,47
2024-08-25T23:20:07.9516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,344.83,4.812,266.9,272.5,11,47
2024-08-25T23:20:08.0139890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,344.83,4.812,266.9,272.5,11,47
2024-08-25T23:20:08.0765496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,344.83,4.812,266.9,272.5,11,47
2024-08-25T23:20:08.1391897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,344.83,4.812,266.9,272.5,11,47
2024-08-25T23:20:08.2170467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,344.83,4.812,266.9,272.5,11,47
2024-08-25T23:20:08.2951780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.37,4.812,266.9,272.9,11,48
2024-08-25T23:20:08.3420784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.37,4.812,266.9,272.9,11,48
2024-08-25T23:20:08.4045893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.37,4.812,266.9,272.9,11,48
2024-08-25T23:20:08.4671190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,4.876,267.6,272.9,11,48
2024-08-25T23:20:08.5295107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,4.876,267.6,272.9,11,48
2024-08-25T23:20:08.6077272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,4.876,267.6,272.9,11,48
2024-08-25T23:20:08.6701490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,4.876,267.6,272.9,11,48
2024-08-25T23:20:08.7326332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,4.876,267.6,272.9,11,48
2024-08-25T23:20:08.7951767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,4.876,267.6,272.9,11,48
2024-08-25T23:20:08.8575819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,4.876,267.6,272.9,11,48
2024-08-25T23:20:08.9356418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.89,4.876,267.6,272.9,11,50
2024-08-25T23:20:08.9982876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.89,4.876,267.6,272.9,11,50
2024-08-25T23:20:09.0607810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.89,4.876,267.6,272.9,11,50
2024-08-25T23:20:09.1231706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,349.96,4.876,267.6,272.9,11,51
2024-08-25T23:20:09.1857228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,349.96,4.876,267.6,272.9,11,51
2024-08-25T23:20:09.2638661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.08,4.876,267.6,272.9,11,53
2024-08-25T23:20:09.3262210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,352.4,4.876,267.6,273.2,11,53
2024-08-25T23:20:09.3888138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,352.4,4.876,267.6,273.2,11,53
2024-08-25T23:20:09.4513067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,350.28,4.876,267.6,273.2,11,51
2024-08-25T23:20:09.5138181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,350.28,4.876,267.6,273.2,11,51
2024-08-25T23:20:09.5918705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,349.21,4.876,267.6,273.2,11,50
2024-08-25T23:20:09.6543648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,349.21,4.876,267.6,273.2,11,50
2024-08-25T23:20:09.7167480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,349.77,4.976,268.4,273.2,11,50
2024-08-25T23:20:09.7792040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,349.77,4.976,268.4,273.2,11,50
2024-08-25T23:20:09.8417294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,349.77,4.976,268.4,273.2,11,50
2024-08-25T23:20:09.9199107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,349.77,4.976,268.4,273.2,11,50
2024-08-25T23:20:09.9824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,349.77,4.976,268.4,273.2,11,50
2024-08-25T23:20:10.0448025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,349.77,4.976,268.4,273.2,11,50
2024-08-25T23:20:10.1074169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.84,4.976,268.4,273.2,11,51
2024-08-25T23:20:10.1699239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.84,4.976,268.4,273.2,11,51
2024-08-25T23:20:10.2479591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,352.96,4.976,268.4,273.2,11,53
2024-08-25T23:20:10.3104609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,353.17,4.976,268.4,273.4,11,53
2024-08-25T23:20:10.3729610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,353.17,4.976,268.4,273.4,11,53
2024-08-25T23:20:10.4354730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,353.17,4.976,268.4,273.4,11,53
2024-08-25T23:20:10.4979262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,353.17,4.976,268.4,273.4,11,53
2024-08-25T23:20:10.5761685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,353.17,4.976,268.4,273.4,11,53
2024-08-25T23:20:10.6385529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,349.83,5.032,269.3,273.4,12,52
2024-08-25T23:20:10.7009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:10.7634538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:10.8260768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:10.8884868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:10.9664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.0290871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.0914584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.1540645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.2165875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.2946847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.3571802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.4196350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.4822274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.5446048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,348.75,5.032,269.3,273.4,12,51
2024-08-25T23:20:11.6284180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,348.62,5.022,270,273.4,12,51
2024-08-25T23:20:11.6852339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,348.62,5.022,270,273.4,12,51
2024-08-25T23:20:11.7476525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,348.62,5.022,270,273.4,12,51
2024-08-25T23:20:11.8102109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,347.52,5.022,270,273.4,12,50
2024-08-25T23:20:11.8726331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,345.28,5.022,270,273.4,12,48
2024-08-25T23:20:11.9508338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,344.14,5.022,270,273.4,12,47
2024-08-25T23:20:12.0132467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,344.14,5.022,270,273.4,12,47
2024-08-25T23:20:12.0757180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.99,5.022,270,273.4,12,46
2024-08-25T23:20:12.1382386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.99,5.022,270,273.4,12,46
2024-08-25T23:20:12.2007871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,342.99,5.022,270,273.4,12,46
2024-08-25T23:20:12.2943440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,344.14,5.022,270,273.4,12,47
2024-08-25T23:20:12.3413346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,344.14,5.022,270,273.4,12,47
2024-08-25T23:20:12.4037926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,345.28,5.022,270,273.4,12,48
2024-08-25T23:20:12.4663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,345.09,4.998,270.4,273.4,12,48
2024-08-25T23:20:12.5287915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,345.09,4.998,270.4,273.4,12,48
2024-08-25T23:20:12.6069793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,345.09,4.998,270.4,273.4,12,48
2024-08-25T23:20:12.6693029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.58,4.998,270.4,273.4,11,47
2024-08-25T23:20:12.7319238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.58,4.998,270.4,273.4,11,47
2024-08-25T23:20:12.7944187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.58,4.998,270.4,273.4,11,47
2024-08-25T23:20:12.8568322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.44,4.998,270.4,273.4,11,46
2024-08-25T23:20:12.9193169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,345.44,4.998,270.4,273.4,11,46
2024-08-25T23:20:12.9975192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.58,4.998,270.4,273.4,11,47
2024-08-25T23:20:13.0598016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.58,4.998,270.4,273.4,11,47
2024-08-25T23:20:13.1224693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.58,4.998,270.4,273.4,11,47
2024-08-25T23:20:13.1849238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,347.71,4.998,270.4,273.4,11,48
2024-08-25T23:20:13.2474658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,347.71,4.998,270.4,273.4,11,48
2024-08-25T23:20:13.3255030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,347.71,4.998,270.4,273.4,11,48
2024-08-25T23:20:13.3879132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,347.71,4.998,270.4,273.4,11,48
2024-08-25T23:20:13.4505420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.58,4.998,270.4,273.4,11,47
2024-08-25T23:20:13.5160266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,346.72,5.03,270.9,273.4,11,47
2024-08-25T23:20:13.5785108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,346.72,5.03,270.9,273.4,11,47
2024-08-25T23:20:13.6409394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,344.05,5.03,270.9,273.4,12,47
2024-08-25T23:20:13.7100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,344.05,5.03,270.9,273.4,12,47
2024-08-25T23:20:13.7725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,344.05,5.03,270.9,273.4,12,47
2024-08-25T23:20:13.8507384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,345.2,5.03,270.9,273.4,12,48
2024-08-25T23:20:13.9130972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,347.46,5.03,270.9,273.4,12,50
2024-08-25T23:20:13.9756453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,348.57,5.03,270.9,273.4,12,51
2024-08-25T23:20:14.0381162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,348.57,5.03,270.9,273.4,12,51
2024-08-25T23:20:14.1006037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,350.77,5.03,270.9,273.4,12,53
2024-08-25T23:20:14.1787408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,350.77,5.03,270.9,273.4,12,53
2024-08-25T23:20:14.2413107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,351.85,5.03,270.9,273.4,12,54
2024-08-25T23:20:14.3037105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,351.96,5.03,270.9,273.5,12,54
2024-08-25T23:20:14.3661719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,351.96,5.03,270.9,273.5,12,54
2024-08-25T23:20:14.4287039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,351.96,5.03,270.9,273.5,12,54
2024-08-25T23:20:14.5068775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,351.96,5.03,270.9,273.5,12,54
2024-08-25T23:20:14.5692204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,352.38,5.115,271.6,273.5,12,54
2024-08-25T23:20:14.6317151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,352.38,5.115,271.6,273.5,12,54
2024-08-25T23:20:14.6942347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,352.38,5.115,271.6,273.5,12,54
2024-08-25T23:20:14.7567531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,352.38,5.115,271.6,273.5,12,54
2024-08-25T23:20:14.8348612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,352.38,5.115,271.6,273.5,12,54
2024-08-25T23:20:14.8973393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,352.38,5.115,271.6,273.5,12,54
2024-08-25T23:20:14.9598722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,351.3,5.115,271.6,273.5,12,53
2024-08-25T23:20:15.0222286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,351.3,5.115,271.6,273.5,12,53
2024-08-25T23:20:15.0847999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.09,5.115,271.6,273.5,12,51
2024-08-25T23:20:15.1472271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.09,5.115,271.6,273.5,12,51
2024-08-25T23:20:15.2254526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.09,5.115,271.6,273.5,12,51
2024-08-25T23:20:15.2879056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,349.2,5.115,271.6,273.6,12,51
2024-08-25T23:20:15.3503995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,349.2,5.115,271.6,273.6,12,51
2024-08-25T23:20:15.4128299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,349.2,5.115,271.6,273.6,12,51
2024-08-25T23:20:15.4753785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,350.55,5.17,272.3,273.6,12,52
2024-08-25T23:20:15.5582112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.65,5.17,272.3,273.6,12,53
2024-08-25T23:20:15.6158737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.65,5.17,272.3,273.6,12,53
2024-08-25T23:20:15.6784521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.65,5.17,272.3,273.6,12,53
2024-08-25T23:20:15.7410200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,352.74,5.17,272.3,273.6,12,54
2024-08-25T23:20:15.8033186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,352.74,5.17,272.3,273.6,12,54
2024-08-25T23:20:15.8815002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,352.74,5.17,272.3,273.6,12,54
2024-08-25T23:20:15.9440302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,352.74,5.17,272.3,273.6,12,54
2024-08-25T23:20:16.0065100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,352.74,5.17,272.3,273.6,12,54
2024-08-25T23:20:16.0690240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.65,5.17,272.3,273.6,12,53
2024-08-25T23:20:16.1314699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.65,5.17,272.3,273.6,12,53
2024-08-25T23:20:16.2096308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.65,5.17,272.3,273.6,12,53
2024-08-25T23:20:16.2875569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,349.32,5.17,272.3,273.5,12,51
2024-08-25T23:20:16.3345038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,349.32,5.17,272.3,273.5,12,51
2024-08-25T23:20:16.3970021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,348.2,5.17,272.3,273.5,12,50
2024-08-25T23:20:16.4595487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,348.2,5.17,272.3,273.5,12,50
2024-08-25T23:20:16.5376621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,348.2,5.17,272.3,273.5,12,50
2024-08-25T23:20:16.6000129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,348.2,5.17,272.3,273.5,12,50
2024-08-25T23:20:16.6626261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,348.2,5.17,272.3,273.5,12,50
2024-08-25T23:20:16.7251267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,348.2,5.17,272.3,273.5,12,50
2024-08-25T23:20:16.7875972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,347.02,5.17,272.6,273.5,12,49
2024-08-25T23:20:16.8656865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,345.87,5.17,272.6,273.5,12,48
2024-08-25T23:20:16.9281528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,345.87,5.17,272.6,273.5,12,48
2024-08-25T23:20:16.9907722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,345.87,5.17,272.6,273.5,12,48
2024-08-25T23:20:17.0531632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.16,5.17,272.6,273.5,12,50
2024-08-25T23:20:17.1155112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.16,5.17,272.6,273.5,12,50
2024-08-25T23:20:17.1781709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.16,5.17,272.6,273.5,12,50
2024-08-25T23:20:17.2562775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.16,5.17,272.6,273.5,12,50
2024-08-25T23:20:17.3187272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,348.27,5.17,272.6,273.6,12,50
2024-08-25T23:20:17.3812388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.98,5.17,272.6,273.6,12,48
2024-08-25T23:20:17.4437746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.98,5.17,272.6,273.6,12,48
2024-08-25T23:20:17.5062193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.98,5.17,272.6,273.6,12,48
2024-08-25T23:20:17.5842718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:17.6467126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:17.7093496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:17.7717166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:17.8343265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:17.9123600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:18.0373419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:18.0998764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:18.1623102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,346.12,5.19,272.5,273.6,12,48
2024-08-25T23:20:18.2404991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,348.4,5.19,272.5,273.6,12,50
2024-08-25T23:20:18.3029461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,348.63,5.19,272.5,273.8,12,50
2024-08-25T23:20:18.3654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,349.75,5.19,272.5,273.8,12,51
2024-08-25T23:20:18.4279293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,351.96,5.19,272.5,273.8,12,53
2024-08-25T23:20:18.4903714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,351.96,5.19,272.5,273.8,12,53
2024-08-25T23:20:18.5684971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,353.47,5.258,272.1,273.8,12,54
2024-08-25T23:20:18.6309913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,354.54,5.258,272.1,273.8,12,55
2024-08-25T23:20:18.6935010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,354.54,5.258,272.1,273.8,12,55
2024-08-25T23:20:18.7559948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,354.54,5.258,272.1,273.8,12,55
2024-08-25T23:20:18.8183762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,354.54,5.258,272.1,273.8,12,55
2024-08-25T23:20:18.8966217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,354.54,5.258,272.1,273.8,12,55
2024-08-25T23:20:18.9591380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,353.47,5.258,272.1,273.8,12,54
2024-08-25T23:20:19.0215187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,353.47,5.258,272.1,273.8,12,54
2024-08-25T23:20:19.0839874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,353.47,5.258,272.1,273.8,12,54
2024-08-25T23:20:19.1465560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,352.39,5.258,272.1,273.8,12,53
2024-08-25T23:20:19.2246447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,352.39,5.258,272.1,273.8,12,53
2024-08-25T23:20:19.2872143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,352.5,5.258,272.1,273.9,12,53
2024-08-25T23:20:19.3495832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,352.5,5.258,272.1,273.9,12,53
2024-08-25T23:20:19.4120752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,352.5,5.258,272.1,273.9,12,53
2024-08-25T23:20:19.4745600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.5371167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.6083391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.6708349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.7489413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.8113340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.8738716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.9364081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:19.9988471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:20.0612812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:20.1394624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:20.2020714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.66,5.321,272.1,273.9,12,51
2024-08-25T23:20:20.2799721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.77,5.321,272.1,274,12,51
2024-08-25T23:20:20.3269002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.77,5.321,272.1,274,12,51
2024-08-25T23:20:20.3893760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.77,5.321,272.1,274,12,51
2024-08-25T23:20:20.4675705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.77,5.321,272.1,274,12,51
2024-08-25T23:20:20.5300212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,351.96,5.344,272.6,274,12,52
2024-08-25T23:20:20.5925163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,351.96,5.344,272.6,274,12,52
2024-08-25T23:20:20.6550054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,353.05,5.344,272.6,274,12,53
2024-08-25T23:20:20.7173903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,353.05,5.344,272.6,274,12,53
2024-08-25T23:20:20.7956994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,350.85,5.344,272.6,274,12,51
2024-08-25T23:20:20.8580236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,350.85,5.344,272.6,274,12,51
2024-08-25T23:20:20.9204819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,349.73,5.344,272.6,274,12,50
2024-08-25T23:20:20.9830260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,349.73,5.344,272.6,274,12,50
2024-08-25T23:20:21.0456116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,349.73,5.344,272.6,274,12,50
2024-08-25T23:20:21.1236688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,349.73,5.344,272.6,274,12,50
2024-08-25T23:20:21.1860559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,349.73,5.344,272.6,274,12,50
2024-08-25T23:20:21.2485449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,349.73,5.344,272.6,274,12,50
2024-08-25T23:20:21.3109261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,349.84,5.344,272.6,274.1,12,50
2024-08-25T23:20:21.3735697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,349.84,5.344,272.6,274.1,12,50
2024-08-25T23:20:21.4517134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,349.84,5.344,272.6,274.1,12,50
2024-08-25T23:20:21.5142483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.83,5.354,273.2,274.1,12,50
2024-08-25T23:20:21.5767476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.83,5.354,273.2,274.1,12,50
2024-08-25T23:20:21.6391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.57,5.354,273.2,274.1,11,49
2024-08-25T23:20:21.7017101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,350.44,5.354,273.2,274.1,11,48
2024-08-25T23:20:21.7797057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.29,5.354,273.2,274.1,11,47
2024-08-25T23:20:21.8423226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.29,5.354,273.2,274.1,11,47
2024-08-25T23:20:21.9047504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.13,5.354,273.2,274.1,11,46
2024-08-25T23:20:21.9672758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.13,5.354,273.2,274.1,11,46
2024-08-25T23:20:22.0296674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.13,5.354,273.2,274.1,11,46
2024-08-25T23:20:22.1078394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.13,5.354,273.2,274.1,11,46
2024-08-25T23:20:22.1703821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.13,5.354,273.2,274.1,11,46
2024-08-25T23:20:22.2328758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.13,5.354,273.2,274.1,11,46
2024-08-25T23:20:22.2952874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,348.25,5.354,273.2,274.2,11,46
2024-08-25T23:20:22.3578133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,349.41,5.354,273.2,274.2,11,47
2024-08-25T23:20:22.4202950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,349.41,5.354,273.2,274.2,11,47
2024-08-25T23:20:22.4984130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,349.41,5.354,273.2,274.2,11,47
2024-08-25T23:20:22.5609038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.5,5.368,273.2,274.2,11,47
2024-08-25T23:20:22.6233266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.5,5.368,273.2,274.2,11,47
2024-08-25T23:20:22.6858936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.5,5.368,273.2,274.2,11,47
2024-08-25T23:20:22.7482784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.5,5.368,273.2,274.2,11,47
2024-08-25T23:20:22.8264352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.5,5.368,273.2,274.2,11,47
2024-08-25T23:20:22.8889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,349.5,5.368,273.2,274.2,11,47
2024-08-25T23:20:22.9513512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.34,5.368,273.2,274.2,11,46
2024-08-25T23:20:23.0138873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.34,5.368,273.2,274.2,11,46
2024-08-25T23:20:23.0763841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.34,5.368,273.2,274.2,11,46
2024-08-25T23:20:23.1545077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.34,5.368,273.2,274.2,11,46
2024-08-25T23:20:23.2170621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,348.34,5.368,273.2,274.2,11,46
2024-08-25T23:20:23.2833778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,348.69,5.368,273.2,274.5,11,46
2024-08-25T23:20:23.3458810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,348.69,5.368,273.2,274.5,11,46
2024-08-25T23:20:23.4083202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,349.85,5.368,273.2,274.5,11,47
2024-08-25T23:20:23.4708684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,350.21,5.42,273.1,274.5,11,47
2024-08-25T23:20:23.5490239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,350.21,5.42,273.1,274.5,11,47
2024-08-25T23:20:23.6114257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,347.25,5.42,273.1,274.5,12,47
2024-08-25T23:20:23.6739480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,347.25,5.42,273.1,274.5,12,47
2024-08-25T23:20:23.7362437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,347.25,5.42,273.1,274.5,12,47
2024-08-25T23:20:23.7987059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.09,5.42,273.1,274.5,12,46
2024-08-25T23:20:23.8769792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.09,5.42,273.1,274.5,12,46
2024-08-25T23:20:23.9394409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.09,5.42,273.1,274.5,12,46
2024-08-25T23:20:24.0019350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,344.91,5.42,273.1,274.5,12,45
2024-08-25T23:20:24.0642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,343.72,5.42,273.1,274.5,12,44
2024-08-25T23:20:24.1269395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,343.72,5.42,273.1,274.5,12,44
2024-08-25T23:20:24.1893637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,344.91,5.42,273.1,274.5,12,45
2024-08-25T23:20:24.2894560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,346.44,5.42,273.1,274.8,12,46
2024-08-25T23:20:24.3299628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,346.44,5.42,273.1,274.8,12,46
2024-08-25T23:20:24.3925069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,347.6,5.42,273.1,274.8,12,47
2024-08-25T23:20:24.4549731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,347.6,5.42,273.1,274.8,12,47
2024-08-25T23:20:24.5174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,347.6,5.42,273.1,274.8,12,47
2024-08-25T23:20:24.5955633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,347.6,5.42,273.1,274.8,12,47
2024-08-25T23:20:24.6579064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,347.6,5.42,273.1,274.8,12,47
2024-08-25T23:20:24.7205344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,347.6,5.42,273.1,274.8,12,47
2024-08-25T23:20:24.7829419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.04,5.497,273.2,274.8,12,47
2024-08-25T23:20:24.8455683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.04,5.497,273.2,274.8,12,47
2024-08-25T23:20:24.9235514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.04,5.497,273.2,274.8,12,47
2024-08-25T23:20:24.9860305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,349.19,5.497,273.2,274.8,12,48
2024-08-25T23:20:25.0486047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,349.19,5.497,273.2,274.8,12,48
2024-08-25T23:20:25.1110511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,349.19,5.497,273.2,274.8,12,48
2024-08-25T23:20:25.1736267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,349.19,5.497,273.2,274.8,12,48
2024-08-25T23:20:25.2517796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,350.32,5.497,273.2,274.8,12,49
2024-08-25T23:20:25.3141883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,351.78,5.497,273.2,275.1,12,50
2024-08-25T23:20:25.3831337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,351.78,5.497,273.2,275.1,12,50
2024-08-25T23:20:25.4391231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,351.78,5.497,273.2,275.1,12,50
2024-08-25T23:20:25.5016838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,351.78,5.497,273.2,275.1,12,50
2024-08-25T23:20:25.5658102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,351.78,5.497,273.2,275.1,12,50
2024-08-25T23:20:25.6421695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,352.1,5.566,273.9,275.1,12,50
2024-08-25T23:20:25.7046941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,352.1,5.566,273.9,275.1,12,50
2024-08-25T23:20:25.7672118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,350.98,5.566,273.9,275.1,12,49
2024-08-25T23:20:25.8296886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,349.84,5.566,273.9,275.1,12,48
2024-08-25T23:20:25.9077767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,349.84,5.566,273.9,275.1,12,48
2024-08-25T23:20:25.9703265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,349.84,5.566,273.9,275.1,12,48
2024-08-25T23:20:26.0327716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.69,5.566,273.9,275.1,12,47
2024-08-25T23:20:26.0952827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.69,5.566,273.9,275.1,12,47
2024-08-25T23:20:26.1578136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.69,5.566,273.9,275.1,12,47
2024-08-25T23:20:26.2202835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,348.69,5.566,273.9,275.1,12,47
2024-08-25T23:20:26.2981411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,348.8,5.566,273.9,275.2,12,47
2024-08-25T23:20:26.3608710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,348.8,5.566,273.9,275.2,12,47
2024-08-25T23:20:26.4233664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,348.8,5.566,273.9,275.2,12,47
2024-08-25T23:20:26.4858572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,348.8,5.566,273.9,275.2,12,47
2024-08-25T23:20:26.5483227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,348.8,5.566,273.9,275.2,12,47
2024-08-25T23:20:26.6264243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,348.84,5.596,274.8,275.2,12,47
2024-08-25T23:20:26.6889906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,348.84,5.596,274.8,275.2,12,47
2024-08-25T23:20:26.7513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,348.84,5.596,274.8,275.2,12,47
2024-08-25T23:20:26.8138991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.66,5.596,274.8,275.2,12,46
2024-08-25T23:20:26.8763448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.66,5.596,274.8,275.2,12,46
2024-08-25T23:20:26.9545021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.66,5.596,274.8,275.2,12,46
2024-08-25T23:20:27.0169963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.66,5.596,274.8,275.2,12,46
2024-08-25T23:20:27.0794497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,346.48,5.596,274.8,275.2,12,45
2024-08-25T23:20:27.2044648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,345.27,5.596,274.8,275.2,12,44
2024-08-25T23:20:27.2825981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,345.15,5.596,274.8,275.1,12,44
2024-08-25T23:20:27.3450637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,345.15,5.596,274.8,275.1,12,44
2024-08-25T23:20:27.4073912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,345.15,5.596,274.8,275.1,12,44
2024-08-25T23:20:27.4699226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,345.15,5.596,274.8,275.1,12,44
2024-08-25T23:20:27.5325424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,343.81,5.598,275.4,275.1,12,43
2024-08-25T23:20:27.6106257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,343.81,5.598,275.4,275.1,12,43
2024-08-25T23:20:27.6731922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,343.81,5.598,275.4,275.1,12,43
2024-08-25T23:20:27.7355872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,343.81,5.598,275.4,275.1,12,43
2024-08-25T23:20:27.7980948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,343.81,5.598,275.4,275.1,12,43
2024-08-25T23:20:27.8606512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,341.3,5.598,275.4,275.1,12,41
2024-08-25T23:20:27.9386536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,341.3,5.598,275.4,275.1,12,41
2024-08-25T23:20:28.0011674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,340.03,5.598,275.4,275.1,12,40
2024-08-25T23:20:28.0636928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,340.03,5.598,275.4,275.1,12,40
2024-08-25T23:20:28.1261482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,338.74,5.598,275.4,275.1,12,39
2024-08-25T23:20:28.1885929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,338.74,5.598,275.4,275.1,12,39
2024-08-25T23:20:28.2667708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,338.74,5.598,275.4,275.1,12,39
2024-08-25T23:20:28.3292495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,338.61,5.598,275.4,275,12,39
2024-08-25T23:20:28.3915576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,337.3,5.598,275.4,275,12,38
2024-08-25T23:20:28.4542330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,337.3,5.598,275.4,275,12,38
2024-08-25T23:20:28.5167236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,338.61,5.598,275.4,275,12,39
2024-08-25T23:20:28.5792027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,338.61,5.598,275.4,275,12,39
2024-08-25T23:20:28.6572952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,340.49,5.598,275.4,275,11,38
2024-08-25T23:20:28.7197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,341.8,5.598,275.4,275,11,39
2024-08-25T23:20:28.7823509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,341.88,5.597,275.1,275,11,39
2024-08-25T23:20:28.8448076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,341.88,5.597,275.1,275,11,39
2024-08-25T23:20:28.9071776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,341.88,5.597,275.1,275,11,39
2024-08-25T23:20:28.9852590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,341.88,5.597,275.1,275,11,39
2024-08-25T23:20:29.0478173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.58,5.597,275.1,275,11,38
2024-08-25T23:20:29.1163496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.58,5.597,275.1,275,11,38
2024-08-25T23:20:29.1760287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,340.58,5.597,275.1,275,11,38
2024-08-25T23:20:29.2385200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,339.25,5.597,275.1,275,11,37
2024-08-25T23:20:29.3011196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.39,5.597,275.1,275.1,11,37
2024-08-25T23:20:29.3791556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.39,5.597,275.1,275.1,11,37
2024-08-25T23:20:29.4437213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,340.71,5.597,275.1,275.1,11,38
2024-08-25T23:20:29.5062378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,342.01,5.597,275.1,275.1,11,39
2024-08-25T23:20:29.5688459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,342.01,5.597,275.1,275.1,11,39
2024-08-25T23:20:29.6312419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,343.79,5.634,274.2,275.1,11,40
2024-08-25T23:20:29.6936904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,343.79,5.634,274.2,275.1,11,40
2024-08-25T23:20:29.7719245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,345.03,5.634,274.2,275.1,11,41
2024-08-25T23:20:29.8342522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,345.03,5.634,274.2,275.1,11,41
2024-08-25T23:20:29.8968594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,345.03,5.634,274.2,275.1,11,41
2024-08-25T23:20:29.9629652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,345.03,5.634,274.2,275.1,11,41
2024-08-25T23:20:30.0254843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,345.03,5.634,274.2,275.1,11,41
2024-08-25T23:20:30.0879642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,346.26,5.634,274.2,275.1,11,42
2024-08-25T23:20:30.1661051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,345.03,5.634,274.2,275.1,11,41
2024-08-25T23:20:30.2286723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,345.03,5.634,274.2,275.1,11,41
2024-08-25T23:20:30.2910670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,345.53,5.634,274.2,275.5,11,41
2024-08-25T23:20:30.3535916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,346.75,5.634,274.2,275.5,11,42
2024-08-25T23:20:30.4160765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,347.95,5.634,274.2,275.5,11,43
2024-08-25T23:20:30.4941740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,347.95,5.634,274.2,275.5,11,43
2024-08-25T23:20:30.5566438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,347.95,5.634,274.2,275.5,11,43
2024-08-25T23:20:30.6191023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,349.96,5.735,273.5,275.5,11,44
2024-08-25T23:20:30.6815869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,349.96,5.735,273.5,275.5,11,44
2024-08-25T23:20:30.7441411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.25,5.735,273.5,275.5,11,46
2024-08-25T23:20:30.8066554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.25,5.735,273.5,275.5,11,46
2024-08-25T23:20:30.8847675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.38,5.735,273.5,275.5,11,47
2024-08-25T23:20:30.9471709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.49,5.735,273.5,275.5,11,48
2024-08-25T23:20:31.0097432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.49,5.735,273.5,275.5,11,48
2024-08-25T23:20:31.0720541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,356.68,5.735,273.5,275.5,11,50
2024-08-25T23:20:31.1346977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,356.68,5.735,273.5,275.5,11,50
2024-08-25T23:20:31.2127456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,356.68,5.735,273.5,275.5,11,50
2024-08-25T23:20:31.2753035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,354.82,5.735,273.5,275.8,11,48
2024-08-25T23:20:31.3377933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,354.82,5.735,273.5,275.8,11,48
2024-08-25T23:20:31.4002663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,353.72,5.735,273.5,275.8,11,47
2024-08-25T23:20:31.4626976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.59,5.735,273.5,275.8,11,46
2024-08-25T23:20:31.5408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.42,5.861,273.7,275.8,11,46
2024-08-25T23:20:31.6033915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,347.82,5.861,273.7,275.8,12,44
2024-08-25T23:20:31.6658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,347.82,5.861,273.7,275.8,12,44
2024-08-25T23:20:31.7283501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,348.99,5.861,273.7,275.8,12,45
2024-08-25T23:20:31.7908088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350.15,5.861,273.7,275.8,12,46
2024-08-25T23:20:31.8689703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350.15,5.861,273.7,275.8,12,46
2024-08-25T23:20:31.9313762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,351.29,5.861,273.7,275.8,12,47
2024-08-25T23:20:31.9938900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,352.42,5.861,273.7,275.8,12,48
2024-08-25T23:20:32.0569261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,352.42,5.861,273.7,275.8,12,48
2024-08-25T23:20:32.1187368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,354.64,5.861,273.7,275.8,12,50
2024-08-25T23:20:32.1970057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,354.64,5.861,273.7,275.8,12,50
2024-08-25T23:20:32.2750298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354.75,5.861,273.7,275.9,12,50
2024-08-25T23:20:32.3218589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354.75,5.861,273.7,275.9,12,50
2024-08-25T23:20:32.3844465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354.75,5.861,273.7,275.9,12,50
2024-08-25T23:20:32.4468884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354.75,5.861,273.7,275.9,12,50
2024-08-25T23:20:32.5325520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,353.65,5.861,273.7,275.9,12,49
2024-08-25T23:20:32.5875112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.53,5.861,273.7,275.9,12,48
2024-08-25T23:20:32.6500446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.53,5.861,273.7,275.9,12,48
2024-08-25T23:20:32.7124833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,351.4,5.861,273.7,275.9,12,47
2024-08-25T23:20:32.7749303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:32.8530975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:32.9155824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:32.9780583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:33.0405792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:33.1029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:33.1655435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:33.2436494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:33.3060293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:33.3686592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.51,5.904,274.8,275.9,12,47
2024-08-25T23:20:33.4311680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,350.35,5.904,274.8,275.9,12,46
2024-08-25T23:20:33.4935484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,350.35,5.904,274.8,275.9,12,46
2024-08-25T23:20:33.5716979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,350.35,5.904,274.8,275.9,12,46
2024-08-25T23:20:33.6342451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,347.38,5.837,275.8,275.9,12,44
2024-08-25T23:20:33.6966894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,347.38,5.837,275.8,275.9,12,44
2024-08-25T23:20:33.7591007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.17,5.837,275.8,275.9,12,43
2024-08-25T23:20:33.8216909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,344.93,5.837,275.8,275.9,12,42
2024-08-25T23:20:33.8998154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:33.9622416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.0247870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.0872189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.1497248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,342.42,5.837,275.8,275.9,12,40
2024-08-25T23:20:34.2278327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.2903264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.3527943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.4152632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.4777912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.5558941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.68,5.837,275.8,275.9,12,41
2024-08-25T23:20:34.6184204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:34.6808117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:34.7432901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:34.8058266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:34.8839476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:34.9463525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:35.0088596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:35.0713153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,341.93,5.767,276,275.9,12,40
2024-08-25T23:20:35.1338921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:35.2120313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,343.2,5.767,276,275.9,12,41
2024-08-25T23:20:35.2745120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,342.05,5.767,276,276,12,40
2024-08-25T23:20:35.3369867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,343.32,5.767,276,276,12,41
2024-08-25T23:20:35.3993876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,343.32,5.767,276,276,12,41
2024-08-25T23:20:35.4618920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,343.32,5.767,276,276,12,41
2024-08-25T23:20:35.5244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,343.71,5.809,275.5,276,12,41
2024-08-25T23:20:35.6024870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:35.6649922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:35.7275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:35.7899378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:35.8524863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:35.9305978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:35.9930777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:36.0555343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:36.1180930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,340.99,5.809,275.5,276,13,41
2024-08-25T23:20:36.1805470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,342.24,5.809,275.5,276,13,42
2024-08-25T23:20:36.2469239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,343.47,5.809,275.5,276,13,43
2024-08-25T23:20:36.3211211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,343.72,5.809,275.5,276.2,13,43
2024-08-25T23:20:36.3835799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,344.93,5.809,275.5,276.2,13,44
2024-08-25T23:20:36.4461277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,344.93,5.809,275.5,276.2,13,44
2024-08-25T23:20:36.5085641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,344.93,5.809,275.5,276.2,13,44
2024-08-25T23:20:36.5868164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,344.93,5.809,275.5,276.2,13,44
2024-08-25T23:20:36.6491294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.63,5.809,275.5,276.2,12,44
2024-08-25T23:20:36.7116581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.63,5.809,275.5,276.2,12,44
2024-08-25T23:20:36.7742307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,348.55,5.944,275.1,276.2,12,44
2024-08-25T23:20:36.8366602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,348.55,5.944,275.1,276.2,12,44
2024-08-25T23:20:36.9147797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.9,5.944,275.1,276.2,12,46
2024-08-25T23:20:36.9771977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.9,5.944,275.1,276.2,12,46
2024-08-25T23:20:37.0397254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,352.05,5.944,275.1,276.2,12,47
2024-08-25T23:20:37.1022290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,352.05,5.944,275.1,276.2,12,47
2024-08-25T23:20:37.1647748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,353.19,5.944,275.1,276.2,12,48
2024-08-25T23:20:37.2427965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,353.19,5.944,275.1,276.2,12,48
2024-08-25T23:20:37.3053759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.3,5.944,275.1,276.3,12,48
2024-08-25T23:20:37.3678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.17,5.944,275.1,276.3,12,47
2024-08-25T23:20:37.4302607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.17,5.944,275.1,276.3,12,47
2024-08-25T23:20:37.4928226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.01,5.944,275.1,276.3,12,46
2024-08-25T23:20:37.5708732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.01,5.944,275.1,276.3,12,46
2024-08-25T23:20:37.6333970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,350.44,6.049,275.4,276.3,12,45
2024-08-25T23:20:37.6959038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:37.7583309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:37.8208339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:37.8833512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:37.9614386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:38.0237304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:38.0863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:38.1489588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:38.2114102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,349.26,6.049,275.4,276.3,12,44
2024-08-25T23:20:38.2896198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,349.38,6.049,275.4,276.4,12,44
2024-08-25T23:20:38.3520657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,349.38,6.049,275.4,276.4,12,44
2024-08-25T23:20:38.4144939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,348.18,6.049,275.4,276.4,12,43
2024-08-25T23:20:38.4770995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,348.18,6.049,275.4,276.4,12,43
2024-08-25T23:20:38.5395463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,346.97,6.049,275.4,276.4,12,42
2024-08-25T23:20:38.6174991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:38.6800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:38.7425309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:38.8049964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:38.8675946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:38.9456476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:39.0081550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:39.0706145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:39.1331190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:39.1956344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.69,6.06,275.9,276.4,12,41
2024-08-25T23:20:39.2737708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.81,6.06,275.9,276.5,12,41
2024-08-25T23:20:39.3361762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.81,6.06,275.9,276.5,12,41
2024-08-25T23:20:39.3986140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.81,6.06,275.9,276.5,12,41
2024-08-25T23:20:39.4611394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,347.05,6.06,275.9,276.5,12,42
2024-08-25T23:20:39.5236768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,347.05,6.06,275.9,276.5,12,42
2024-08-25T23:20:39.6017965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.27,6.06,275.9,276.5,12,43
2024-08-25T23:20:39.6643017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.27,6.06,275.9,276.5,12,43
2024-08-25T23:20:39.7304643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.74,6.025,276.3,276.5,12,42
2024-08-25T23:20:39.7929911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.74,6.025,276.3,276.5,12,42
2024-08-25T23:20:39.8554326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,346.74,6.025,276.3,276.5,12,42
2024-08-25T23:20:39.9177271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,347.96,6.025,276.3,276.5,12,43
2024-08-25T23:20:39.9803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,347.96,6.025,276.3,276.5,12,43
2024-08-25T23:20:40.0583988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,347.96,6.025,276.3,276.5,12,43
2024-08-25T23:20:40.1209886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,347.96,6.025,276.3,276.5,12,43
2024-08-25T23:20:40.1834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,347.96,6.025,276.3,276.5,12,43
2024-08-25T23:20:40.2486827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,347.96,6.025,276.3,276.5,12,43
2024-08-25T23:20:40.3084364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,346.98,6.025,276.3,276.7,12,42
2024-08-25T23:20:40.3807592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.74,6.025,276.3,276.7,12,41
2024-08-25T23:20:40.4433013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.74,6.025,276.3,276.7,12,41
2024-08-25T23:20:40.5057616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,345.74,6.025,276.3,276.7,12,41
2024-08-25T23:20:40.5840312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,345.65,6.015,276.4,276.7,12,41
2024-08-25T23:20:40.6464479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:40.7088565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:40.7713014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:40.8338426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:40.9120305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:40.9745245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:41.0369710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,341.52,6.015,276.4,276.7,13,40
2024-08-25T23:20:41.0994667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:41.1619832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:41.2400299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,342.78,6.015,276.4,276.7,13,41
2024-08-25T23:20:41.3024851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.03,6.015,276.4,276.9,13,41
2024-08-25T23:20:41.3650563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.03,6.015,276.4,276.9,13,41
2024-08-25T23:20:41.4275184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.03,6.015,276.4,276.9,13,41
2024-08-25T23:20:41.4899570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:41.5523297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:41.6306126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:41.6931510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:41.7556456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:41.8179811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:41.8805347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:41.9586651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:42.0211346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:42.0835488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:42.1461607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:42.2085855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,343.33,6.063,276.3,276.9,13,41
2024-08-25T23:20:42.2867581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.45,6.063,276.3,277,13,41
2024-08-25T23:20:42.3491730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.45,6.063,276.3,277,13,41
2024-08-25T23:20:42.4116896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.45,6.063,276.3,277,13,41
2024-08-25T23:20:42.4742110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.45,6.063,276.3,277,13,41
2024-08-25T23:20:42.5367206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.45,6.063,276.3,277,13,41
2024-08-25T23:20:42.6147497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.95,6.138,276,277,13,41
2024-08-25T23:20:42.6772914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,343.95,6.138,276,277,13,41
2024-08-25T23:20:42.7396571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,346.41,6.138,276,277,13,43
2024-08-25T23:20:42.8023103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,346.41,6.138,276,277,13,43
2024-08-25T23:20:42.8647335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,346.41,6.138,276,277,13,43
2024-08-25T23:20:42.9427294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.0053924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.0678520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.1303804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.1928287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,346.41,6.138,276,277,13,43
2024-08-25T23:20:43.2709623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.3334278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,346.41,6.138,276,277,13,43
2024-08-25T23:20:43.3958456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,346.41,6.138,276,277,13,43
2024-08-25T23:20:43.4582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.5208505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,346.41,6.138,276,277,13,43
2024-08-25T23:20:43.5852059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.6615201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,347.62,6.138,276,277,13,44
2024-08-25T23:20:43.7239588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.02,6.205,275.9,277,13,44
2024-08-25T23:20:43.7864574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.02,6.205,275.9,277,13,44
2024-08-25T23:20:43.8488434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.02,6.205,275.9,277,13,44
2024-08-25T23:20:43.9114011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,348.02,6.205,275.9,277,13,44
2024-08-25T23:20:43.9895229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,346.81,6.205,275.9,277,13,43
2024-08-25T23:20:44.0519787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,346.81,6.205,275.9,277,13,43
2024-08-25T23:20:44.1144604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,346.81,6.205,275.9,277,13,43
2024-08-25T23:20:44.1770397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,346.81,6.205,275.9,277,13,43
2024-08-25T23:20:44.2394820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,346.81,6.205,275.9,277,13,43
2024-08-25T23:20:44.3175662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,346.93,6.205,275.9,277.1,13,43
2024-08-25T23:20:44.3800187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,346.93,6.205,275.9,277.1,13,43
2024-08-25T23:20:44.4425410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,346.93,6.205,275.9,277.1,13,43
2024-08-25T23:20:44.5050598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,346.93,6.205,275.9,277.1,13,43
2024-08-25T23:20:44.5675870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,347.06,6.231,276,277.1,13,43
2024-08-25T23:20:44.6457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,344.58,6.231,276,277.1,14,43
2024-08-25T23:20:44.7081055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,344.58,6.231,276,277.1,14,43
2024-08-25T23:20:44.7705702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,344.58,6.231,276,277.1,14,43
2024-08-25T23:20:44.8330948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,344.58,6.231,276,277.1,14,43
2024-08-25T23:20:44.8955669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,344.58,6.231,276,277.1,14,43
2024-08-25T23:20:44.9737442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,344.58,6.231,276,277.1,14,43
2024-08-25T23:20:45.0362563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,345.79,6.231,276,277.1,14,44
2024-08-25T23:20:45.0987432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,345.79,6.231,276,277.1,14,44
2024-08-25T23:20:45.1611639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,345.79,6.231,276,277.1,14,44
2024-08-25T23:20:45.2236719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,345.79,6.231,276,277.1,14,44
2024-08-25T23:20:45.3016987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,346.03,6.231,276,277.3,14,44
2024-08-25T23:20:45.3641947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,346.03,6.231,276,277.3,14,44
2024-08-25T23:20:45.4267770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,346.03,6.231,276,277.3,14,44
2024-08-25T23:20:45.4892161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.99,6.243,276.5,277.3,14,44
2024-08-25T23:20:45.5516314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.99,6.243,276.5,277.3,14,44
2024-08-25T23:20:45.6298112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.99,6.243,276.5,277.3,14,44
2024-08-25T23:20:45.6922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.99,6.243,276.5,277.3,14,44
2024-08-25T23:20:45.7548264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.99,6.243,276.5,277.3,14,44
2024-08-25T23:20:45.8173283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.99,6.243,276.5,277.3,14,44
2024-08-25T23:20:45.8797723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,345.99,6.243,276.5,277.3,14,44
2024-08-25T23:20:45.9422795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,347.19,6.243,276.5,277.3,14,45
2024-08-25T23:20:46.0202937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,348.37,6.243,276.5,277.3,14,46
2024-08-25T23:20:46.0827316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,348.37,6.243,276.5,277.3,14,46
2024-08-25T23:20:46.1453131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,348.37,6.243,276.5,277.3,14,46
2024-08-25T23:20:46.2079271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,348.37,6.243,276.5,277.3,14,46
2024-08-25T23:20:46.2703436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.3484084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.4108673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.4734724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.5358315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.5984225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.6765417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.7390091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,348.61,6.243,276.5,277.5,14,46
2024-08-25T23:20:46.8014274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,348.63,6.268,277.1,277.5,14,46
2024-08-25T23:20:46.8640327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,347.44,6.268,277.1,277.5,14,45
2024-08-25T23:20:46.9263824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.0046311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.0671161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.1294794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.1920184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.2700361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.3325892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.3951255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.4575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.5200722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,346.23,6.268,277.1,277.5,14,44
2024-08-25T23:20:47.5825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,348.73,6.268,277.1,277.5,13,44
2024-08-25T23:20:47.6606895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,347.6,6.299,277.5,277.5,13,43
2024-08-25T23:20:47.7231594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,347.6,6.299,277.5,277.5,13,43
2024-08-25T23:20:47.7857082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.37,6.299,277.5,277.5,13,42
2024-08-25T23:20:47.8482198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:47.9106488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:47.9731565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:48.0510936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:48.1148141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:48.1762294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:48.2386653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:48.3010850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.12,6.299,277.5,277.5,13,41
2024-08-25T23:20:48.3793381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.37,6.299,277.5,277.5,13,42
2024-08-25T23:20:48.4416736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.37,6.299,277.5,277.5,13,42
2024-08-25T23:20:48.5042955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:48.5666615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:48.6292464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:48.7072697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:48.7698895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:48.8323312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:48.8971490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:48.9572801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:49.0354245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:49.0979549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,347.7,6.316,277.5,277.5,13,43
2024-08-25T23:20:49.1603649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.22,6.316,277.5,277.5,13,41
2024-08-25T23:20:49.2229401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.22,6.316,277.5,277.5,13,41
2024-08-25T23:20:49.2854145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.22,6.316,277.5,277.5,13,41
2024-08-25T23:20:49.3634550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,345.22,6.316,277.5,277.5,13,41
2024-08-25T23:20:49.4259583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,346.47,6.316,277.5,277.5,13,42
2024-08-25T23:20:49.4884258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:49.5508847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:49.6134359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,345.46,6.349,277.3,277.5,13,41
2024-08-25T23:20:49.6915334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:49.7540355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:49.8164704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:49.8790412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,347.94,6.349,277.3,277.5,13,43
2024-08-25T23:20:49.9414829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,347.94,6.349,277.3,277.5,13,43
2024-08-25T23:20:50.0196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,347.94,6.349,277.3,277.5,13,43
2024-08-25T23:20:50.0820974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,347.94,6.349,277.3,277.5,13,43
2024-08-25T23:20:50.1445553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:50.2070318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:50.2695849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:50.3320617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,345.46,6.349,277.3,277.5,13,41
2024-08-25T23:20:50.4100061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:50.4726403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,346.7,6.349,277.3,277.5,13,42
2024-08-25T23:20:50.5351681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,347.06,6.394,276.9,277.5,13,42
2024-08-25T23:20:50.5975404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:50.6600933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:50.7381433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:50.8007412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:50.8631000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:50.9257564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:50.9881033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:51.0662449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.28,6.394,276.9,277.5,13,43
2024-08-25T23:20:51.1287755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.49,6.394,276.9,277.5,13,44
2024-08-25T23:20:51.1912098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.49,6.394,276.9,277.5,13,44
2024-08-25T23:20:51.2692119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.49,6.394,276.9,277.5,13,44
2024-08-25T23:20:51.3172820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,349.49,6.394,276.9,277.5,13,44
2024-08-25T23:20:51.3943917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,351.86,6.394,276.9,277.5,13,46
2024-08-25T23:20:51.4568038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,351.86,6.394,276.9,277.5,13,46
2024-08-25T23:20:51.5192738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.07,6.426,276.7,277.5,13,46
2024-08-25T23:20:51.5817040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.07,6.426,276.7,277.5,13,46
2024-08-25T23:20:51.6441685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.07,6.426,276.7,277.5,13,46
2024-08-25T23:20:51.7224770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,350.9,6.426,276.7,277.5,13,45
2024-08-25T23:20:51.7849457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:51.8473496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:51.9098209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:51.9723917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:52.0405968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:52.1029626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:52.1812954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:52.2437943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,349.71,6.426,276.7,277.5,13,44
2024-08-25T23:20:52.3061750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,348.75,6.426,276.7,277.7,13,43
2024-08-25T23:20:52.3697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,348.75,6.426,276.7,277.7,13,43
2024-08-25T23:20:52.4312204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,348.75,6.426,276.7,277.7,13,43
2024-08-25T23:20:52.5093178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:52.5735013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:52.6343339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:52.6966913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:52.7592424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:52.8218249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:52.8999189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:52.9623806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.33,6.436,276.8,277.7,13,41
2024-08-25T23:20:53.0247588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,345.08,6.436,276.8,277.7,13,40
2024-08-25T23:20:53.0872877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,345.08,6.436,276.8,277.7,13,40
2024-08-25T23:20:53.1499141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,345.08,6.436,276.8,277.7,13,40
2024-08-25T23:20:53.2151096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,345.08,6.436,276.8,277.7,13,40
2024-08-25T23:20:53.2904448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,344.96,6.436,276.8,277.6,13,40
2024-08-25T23:20:53.3528642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,346.21,6.436,276.8,277.6,13,41
2024-08-25T23:20:53.4154238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,346.21,6.436,276.8,277.6,13,41
2024-08-25T23:20:53.4778336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,348.67,6.436,276.8,277.6,13,43
2024-08-25T23:20:53.5558921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.65,6.449,277.2,277.6,13,43
2024-08-25T23:20:53.6184253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.65,6.449,277.2,277.6,13,43
2024-08-25T23:20:53.6809482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,349.86,6.449,277.2,277.6,13,44
2024-08-25T23:20:53.7434850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,349.86,6.449,277.2,277.6,13,44
2024-08-25T23:20:53.8060108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,349.86,6.449,277.2,277.6,13,44
2024-08-25T23:20:53.8839989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,349.86,6.449,277.2,277.6,13,44
2024-08-25T23:20:53.9464953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,349.86,6.449,277.2,277.6,13,44
2024-08-25T23:20:54.0090117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.65,6.449,277.2,277.6,13,43
2024-08-25T23:20:54.0715330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.65,6.449,277.2,277.6,13,43
2024-08-25T23:20:54.1377099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,347.43,6.449,277.2,277.6,13,42
2024-08-25T23:20:54.2002328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,346.19,6.449,277.2,277.6,13,41
2024-08-25T23:20:54.2784277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,346.06,6.449,277.2,277.5,13,41
2024-08-25T23:20:54.3408273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,346.06,6.449,277.2,277.5,13,41
2024-08-25T23:20:54.4033185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,344.8,6.449,277.2,277.5,13,40
2024-08-25T23:20:54.4658600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,344.8,6.449,277.2,277.5,13,40
2024-08-25T23:20:54.5283764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,344.8,6.449,277.2,277.5,13,40
2024-08-25T23:20:54.5907682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,344.8,6.449,277.2,277.5,13,40
2024-08-25T23:20:54.6689928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,344.8,6.449,277.2,277.5,13,40
2024-08-25T23:20:54.7314261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,346.19,6.493,277.7,277.5,13,41
2024-08-25T23:20:54.7938403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,346.19,6.493,277.7,277.5,13,41
2024-08-25T23:20:54.8564062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,346.19,6.493,277.7,277.5,13,41
2024-08-25T23:20:54.9189488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,347.44,6.493,277.7,277.5,13,42
2024-08-25T23:20:54.9970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.68,6.493,277.7,277.5,13,43
2024-08-25T23:20:55.0598163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.68,6.493,277.7,277.5,13,43
2024-08-25T23:20:55.1219809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.68,6.493,277.7,277.5,13,43
2024-08-25T23:20:55.1844113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.68,6.493,277.7,277.5,13,43
2024-08-25T23:20:55.2780658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.55,6.493,277.7,277.4,13,43
2024-08-25T23:20:55.3250665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.55,6.493,277.7,277.4,13,43
2024-08-25T23:20:55.3875665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.55,6.493,277.7,277.4,13,43
2024-08-25T23:20:55.4500525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.55,6.493,277.7,277.4,13,43
2024-08-25T23:20:55.5125781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.55,6.493,277.7,277.4,13,43
2024-08-25T23:20:55.5749546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.55,6.493,277.7,277.4,13,43
2024-08-25T23:20:55.6531452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.11,6.559,277.9,277.4,13,44
2024-08-25T23:20:55.7155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.11,6.559,277.9,277.4,13,44
2024-08-25T23:20:55.7780694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.11,6.559,277.9,277.4,13,44
2024-08-25T23:20:55.8405908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.11,6.559,277.9,277.4,13,44
2024-08-25T23:20:55.9031267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.11,6.559,277.9,277.4,13,44
2024-08-25T23:20:55.9811839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.32,6.559,277.9,277.4,13,45
2024-08-25T23:20:56.0436612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.32,6.559,277.9,277.4,13,45
2024-08-25T23:20:56.1060457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.51,6.559,277.9,277.4,13,46
2024-08-25T23:20:56.1687303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.32,6.559,277.9,277.4,13,45
2024-08-25T23:20:56.2311645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.51,6.559,277.9,277.4,13,46
2024-08-25T23:20:56.3092963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,349.99,6.559,277.9,277.3,13,44
2024-08-25T23:20:56.3717691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,349.99,6.559,277.9,277.3,13,44
2024-08-25T23:20:56.4341823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,349.99,6.559,277.9,277.3,13,44
2024-08-25T23:20:56.4966469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,349.99,6.559,277.9,277.3,13,44
2024-08-25T23:20:56.5591793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.23,6.593,277.7,277.3,13,44
2024-08-25T23:20:56.6373009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.23,6.593,277.7,277.3,13,44
2024-08-25T23:20:56.6997049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.23,6.593,277.7,277.3,13,44
2024-08-25T23:20:56.7622654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.23,6.593,277.7,277.3,13,44
2024-08-25T23:20:56.8248202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.43,6.593,277.7,277.3,13,45
2024-08-25T23:20:56.8872702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.62,6.593,277.7,277.3,13,46
2024-08-25T23:20:56.9496966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.62,6.593,277.7,277.3,13,46
2024-08-25T23:20:57.0302973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.62,6.593,277.7,277.3,13,46
2024-08-25T23:20:57.0926409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.79,6.593,277.7,277.3,13,47
2024-08-25T23:20:57.1552983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.62,6.593,277.7,277.3,13,46
2024-08-25T23:20:57.2178157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.62,6.593,277.7,277.3,13,46
2024-08-25T23:20:57.2802242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,352.5,6.593,277.7,277.2,13,46
2024-08-25T23:20:57.3427860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,352.5,6.593,277.7,277.2,13,46
2024-08-25T23:20:57.4207106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,352.5,6.593,277.7,277.2,13,46
2024-08-25T23:20:57.4832795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,352.5,6.593,277.7,277.2,13,46
2024-08-25T23:20:57.5458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,351.31,6.593,277.7,277.2,13,45
2024-08-25T23:20:57.6082857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,352.5,6.593,277.7,277.2,13,46
2024-08-25T23:20:57.6707723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,351.31,6.593,277.7,277.2,13,45
2024-08-25T23:20:57.7489608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,351.28,6.581,277.5,277.2,13,45
2024-08-25T23:20:57.8113999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,351.28,6.581,277.5,277.2,13,45
2024-08-25T23:20:57.8813864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,350.08,6.581,277.5,277.2,13,44
2024-08-25T23:20:57.9471044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,350.08,6.581,277.5,277.2,13,44
2024-08-25T23:20:58.0063197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,350.08,6.581,277.5,277.2,13,44
2024-08-25T23:20:58.0689049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,350.08,6.581,277.5,277.2,13,44
2024-08-25T23:20:58.1312672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,350.08,6.581,277.5,277.2,13,44
2024-08-25T23:20:58.2095783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,348.87,6.581,277.5,277.2,13,43
2024-08-25T23:20:58.2719953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,348.87,6.581,277.5,277.2,13,43
2024-08-25T23:20:58.3345272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,348.87,6.581,277.5,277.2,13,43
2024-08-25T23:20:58.3969196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,348.87,6.581,277.5,277.2,13,43
2024-08-25T23:20:58.4594189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,348.87,6.581,277.5,277.2,13,43
2024-08-25T23:20:58.5376494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,348.87,6.581,277.5,277.2,13,43
2024-08-25T23:20:58.5999415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,348.77,6.565,277.5,277.2,13,43
2024-08-25T23:20:58.6624010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,348.77,6.565,277.5,277.2,13,43
2024-08-25T23:20:58.7250470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,348.77,6.565,277.5,277.2,13,43
2024-08-25T23:20:58.7874860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,348.77,6.565,277.5,277.2,13,43
2024-08-25T23:20:58.8499831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,348.77,6.565,277.5,277.2,13,43
2024-08-25T23:20:58.9280807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,347.54,6.565,277.5,277.2,13,42
2024-08-25T23:20:58.9904988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,346.28,6.565,277.5,277.2,13,41
2024-08-25T23:20:59.0530176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,346.28,6.565,277.5,277.2,13,41
2024-08-25T23:20:59.1155535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,345.01,6.565,277.5,277.2,13,40
2024-08-25T23:20:59.1780891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,345.01,6.565,277.5,277.2,13,40
2024-08-25T23:20:59.2560712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,345.01,6.565,277.5,277.2,13,40
2024-08-25T23:20:59.3186038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,344.89,6.565,277.5,277.1,13,40
2024-08-25T23:20:59.3811574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,344.89,6.565,277.5,277.1,13,40
2024-08-25T23:20:59.4436083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,344.89,6.565,277.5,277.1,13,40
2024-08-25T23:20:59.5061654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,344.89,6.565,277.5,277.1,13,40
2024-08-25T23:20:59.5841640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:20:59.6467326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:20:59.7092809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:20:59.7716801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:20:59.8341504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:20:59.9122894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:20:59.9748073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:21:00.0372803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:21:00.0998308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:21:00.1623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:21:00.2403404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:21:00.3028301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,345.02,6.602,277.8,277.1,13,40
2024-08-25T23:21:00.3653354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,343.72,6.602,277.8,277.1,13,39
2024-08-25T23:21:00.4278222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,343.72,6.602,277.8,277.1,13,39
2024-08-25T23:21:00.4903294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,344.11,6.678,278,277.1,13,39
2024-08-25T23:21:00.5528417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,344.11,6.678,278,277.1,13,39
2024-08-25T23:21:00.6308142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,347.52,6.678,278,277.1,12,39
2024-08-25T23:21:00.6933263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,347.52,6.678,278,277.1,12,39
2024-08-25T23:21:00.7558604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,347.52,6.678,278,277.1,12,39
2024-08-25T23:21:00.8183668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,347.52,6.678,278,277.1,12,39
2024-08-25T23:21:00.8964866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,347.52,6.678,278,277.1,12,39
2024-08-25T23:21:00.9589645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,347.52,6.678,278,277.1,12,39
2024-08-25T23:21:01.0214490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,348.81,6.678,278,277.1,12,40
2024-08-25T23:21:01.0838960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,348.81,6.678,278,277.1,12,40
2024-08-25T23:21:01.1464130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,350.07,6.678,278,277.1,12,41
2024-08-25T23:21:01.2089432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,350.07,6.678,278,277.1,12,41
2024-08-25T23:21:01.2870119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,349.94,6.678,278,277,12,41
2024-08-25T23:21:01.3494153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,349.94,6.678,278,277,12,41
2024-08-25T23:21:01.4119317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,352.41,6.678,278,277,12,43
2024-08-25T23:21:01.4745081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,352.41,6.678,278,277,12,43
2024-08-25T23:21:01.5369533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,352.41,6.678,278,277,12,43
2024-08-25T23:21:01.6150250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.19,6.678,278,277,12,42
2024-08-25T23:21:01.6775115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.19,6.678,278,277,12,42
2024-08-25T23:21:01.7400671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,351.62,6.742,278,277,12,42
2024-08-25T23:21:01.8026046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.84,6.742,278,277,12,43
2024-08-25T23:21:01.8648969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.84,6.742,278,277,12,43
2024-08-25T23:21:01.9431345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,350.38,6.742,278,277,12,41
2024-08-25T23:21:02.0057463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,350.38,6.742,278,277,12,41
2024-08-25T23:21:02.0681510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,350.38,6.742,278,277,12,41
2024-08-25T23:21:02.1306303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,350.38,6.742,278,277,12,41
2024-08-25T23:21:02.1929873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,350.38,6.742,278,277,12,41
2024-08-25T23:21:02.2712114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,350.12,6.742,278,276.8,12,41
2024-08-25T23:21:02.3334928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,350.12,6.742,278,276.8,12,41
2024-08-25T23:21:02.3961002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,350.12,6.742,278,276.8,12,41
2024-08-25T23:21:02.4586801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.86,6.742,278,276.8,12,40
2024-08-25T23:21:02.5211556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,347.57,6.742,278,276.8,12,39
2024-08-25T23:21:02.5993100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:02.6618900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:02.7243062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:02.7868202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:02.8493530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:02.9274320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:02.9898952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:03.0524281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:03.1148898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:03.1774368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:03.2399751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,347.82,6.761,277.6,276.8,12,39
2024-08-25T23:21:03.3180281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,347.56,6.761,277.6,276.6,12,39
2024-08-25T23:21:03.3804068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,347.56,6.761,277.6,276.6,12,39
2024-08-25T23:21:03.4502113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,347.56,6.761,277.6,276.6,12,39
2024-08-25T23:21:03.5054687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,347.56,6.761,277.6,276.6,12,39
2024-08-25T23:21:03.5678788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,344.14,6.755,277.3,276.6,13,39
2024-08-25T23:21:03.6459542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,344.14,6.755,277.3,276.6,13,39
2024-08-25T23:21:03.7085890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,344.14,6.755,277.3,276.6,13,39
2024-08-25T23:21:03.7710497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,344.14,6.755,277.3,276.6,13,39
2024-08-25T23:21:03.8335256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.43,6.755,277.3,276.6,13,40
2024-08-25T23:21:03.8959138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.43,6.755,277.3,276.6,13,40
2024-08-25T23:21:03.9741067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.43,6.755,277.3,276.6,13,40
2024-08-25T23:21:04.0365772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.43,6.755,277.3,276.6,13,40
2024-08-25T23:21:04.0990535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,6.755,277.3,276.6,13,41
2024-08-25T23:21:04.1615480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,6.755,277.3,276.6,13,41
2024-08-25T23:21:04.2240005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.43,6.755,277.3,276.6,13,40
2024-08-25T23:21:04.3021884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,6.755,277.3,276.6,13,41
2024-08-25T23:21:04.3646158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,6.755,277.3,276.6,13,41
2024-08-25T23:21:04.4271823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,6.755,277.3,276.6,13,41
2024-08-25T23:21:04.4895926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,346.7,6.755,277.3,276.6,13,41
2024-08-25T23:21:04.5520317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,346.71,6.752,277.2,276.6,13,41
2024-08-25T23:21:04.6301567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:04.6926072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:04.7551473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:04.8177009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:04.8799744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:04.9582747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.0207786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.0830264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.1456740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.2081717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.2749560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.3486996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.4113301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.4738110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,343.89,6.752,277.2,276.6,14,41
2024-08-25T23:21:05.5363091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:05.5988023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:05.6768231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:05.7392656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:05.8017429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:05.8642573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:05.9268684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:06.0048951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:06.0673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:06.1299554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,343.86,6.761,277.5,276.6,14,41
2024-08-25T23:21:06.1923585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,342.57,6.761,277.5,276.6,14,40
2024-08-25T23:21:06.2703865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,342.57,6.761,277.5,276.6,14,40
2024-08-25T23:21:06.3330284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,342.57,6.761,277.5,276.6,14,40
2024-08-25T23:21:06.3954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,342.57,6.761,277.5,276.6,14,40
2024-08-25T23:21:06.4580031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,342.57,6.761,277.5,276.6,14,40
2024-08-25T23:21:06.5204461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,341.27,6.761,277.5,276.6,14,39
2024-08-25T23:21:06.5828548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,341.27,6.761,277.5,276.6,14,39
2024-08-25T23:21:06.6610434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,341.27,6.761,277.5,276.6,14,39
2024-08-25T23:21:06.7295044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.4,6.796,277.7,276.6,14,39
2024-08-25T23:21:06.7860262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.4,6.796,277.7,276.6,14,39
2024-08-25T23:21:06.8483994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.4,6.796,277.7,276.6,14,39
2024-08-25T23:21:06.9109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.4,6.796,277.7,276.6,14,39
2024-08-25T23:21:06.9890578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.4,6.796,277.7,276.6,14,39
2024-08-25T23:21:07.0516464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.4,6.796,277.7,276.6,14,39
2024-08-25T23:21:07.1140504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,341.4,6.796,277.7,276.6,14,39
2024-08-25T23:21:07.1765978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,342.7,6.796,277.7,276.6,14,40
2024-08-25T23:21:07.2391119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,342.7,6.796,277.7,276.6,14,40
2024-08-25T23:21:07.3170442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,342.7,6.796,277.7,276.6,14,40
2024-08-25T23:21:07.3797081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,342.7,6.796,277.7,276.6,14,40
2024-08-25T23:21:07.4421470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,342.7,6.796,277.7,276.6,14,40
2024-08-25T23:21:07.5046529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,342.7,6.796,277.7,276.6,14,40
2024-08-25T23:21:07.5670472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,342.7,6.796,277.7,276.6,14,40
2024-08-25T23:21:07.6452005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,342.95,6.854,277.9,276.6,14,40
2024-08-25T23:21:07.7077335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,342.95,6.854,277.9,276.6,14,40
2024-08-25T23:21:07.7702501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,342.95,6.854,277.9,276.6,14,40
2024-08-25T23:21:07.8327500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,344.24,6.854,277.9,276.6,14,41
2024-08-25T23:21:07.8950874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,344.24,6.854,277.9,276.6,14,41
2024-08-25T23:21:07.9577197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,344.24,6.854,277.9,276.6,14,41
2024-08-25T23:21:08.0358560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.77,6.854,277.9,276.6,14,43
2024-08-25T23:21:08.0982881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.77,6.854,277.9,276.6,14,43
2024-08-25T23:21:08.1607915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.77,6.854,277.9,276.6,14,43
2024-08-25T23:21:08.2232542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.77,6.854,277.9,276.6,14,43
2024-08-25T23:21:08.2858079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,346.65,6.854,277.9,276.5,14,43
2024-08-25T23:21:08.3638678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,345.39,6.854,277.9,276.5,14,42
2024-08-25T23:21:08.4262997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,345.39,6.854,277.9,276.5,14,42
2024-08-25T23:21:08.4887828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,344.11,6.854,277.9,276.5,14,41
2024-08-25T23:21:08.5512113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,344.33,6.9,278,276.5,14,41
2024-08-25T23:21:08.6137223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.26,6.9,278,276.5,13,41
2024-08-25T23:21:08.6918753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.26,6.9,278,276.5,13,41
2024-08-25T23:21:08.7544506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,348.53,6.9,278,276.5,13,42
2024-08-25T23:21:08.8234439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.77,6.9,278,276.5,13,43
2024-08-25T23:21:08.8858749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.77,6.9,278,276.5,13,43
2024-08-25T23:21:08.9484186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.77,6.9,278,276.5,13,43
2024-08-25T23:21:09.0109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351,6.9,278,276.5,13,44
2024-08-25T23:21:09.0733131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351,6.9,278,276.5,13,44
2024-08-25T23:21:09.1358813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.77,6.9,278,276.5,13,43
2024-08-25T23:21:09.2140198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.77,6.9,278,276.5,13,43
2024-08-25T23:21:09.2766122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.64,6.9,278,276.2,13,44
2024-08-25T23:21:09.3389499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.64,6.9,278,276.2,13,44
2024-08-25T23:21:09.4015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.4,6.9,278,276.2,13,43
2024-08-25T23:21:09.4795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.4,6.9,278,276.2,13,43
2024-08-25T23:21:09.5420856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.4,6.9,278,276.2,13,43
2024-08-25T23:21:09.6045327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.4,6.9,278,276.2,13,43
2024-08-25T23:21:09.6670954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.4,6.9,278,276.2,13,43
2024-08-25T23:21:09.7295689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,349.42,6.899,277.9,276.2,13,43
2024-08-25T23:21:09.7920509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,350.65,6.899,277.9,276.2,13,44
2024-08-25T23:21:09.8700957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,350.65,6.899,277.9,276.2,13,44
2024-08-25T23:21:09.9325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,350.65,6.899,277.9,276.2,13,44
2024-08-25T23:21:09.9950845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,351.87,6.899,277.9,276.2,13,45
2024-08-25T23:21:10.0576015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,353.06,6.899,277.9,276.2,13,46
2024-08-25T23:21:10.1202015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,353.06,6.899,277.9,276.2,13,46
2024-08-25T23:21:10.1982938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,353.06,6.899,277.9,276.2,13,46
2024-08-25T23:21:10.2606837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,351.63,6.899,277.9,276,13,45
2024-08-25T23:21:10.3232251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.41,6.899,277.9,276,13,44
2024-08-25T23:21:10.3858135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.41,6.899,277.9,276,13,44
2024-08-25T23:21:10.4482337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.41,6.899,277.9,276,13,44
2024-08-25T23:21:10.5263771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.41,6.899,277.9,276,13,44
2024-08-25T23:21:10.5888069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,350.42,6.882,277.4,276,13,44
2024-08-25T23:21:10.6512830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,350.42,6.882,277.4,276,13,44
2024-08-25T23:21:10.7137858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.63,6.882,277.4,276,13,45
2024-08-25T23:21:10.7762392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,352.82,6.882,277.4,276,13,46
2024-08-25T23:21:10.8543383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,352.82,6.882,277.4,276,13,46
2024-08-25T23:21:10.9168990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:10.9794123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.0442348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.1042923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.1824121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.2605263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.3073980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.3699450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.4323561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.5105141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,353.99,6.882,277.4,276,13,47
2024-08-25T23:21:11.5730181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,351.27,6.893,277.1,276,14,47
2024-08-25T23:21:11.6354781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,351.27,6.893,277.1,276,14,47
2024-08-25T23:21:11.6979274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,351.27,6.893,277.1,276,14,47
2024-08-25T23:21:11.7604882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:11.8229958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:11.9011121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:11.9634923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:12.0259987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:12.0885559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:12.1509969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:12.2291865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.09,6.893,277.1,276,14,46
2024-08-25T23:21:12.2916541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,350.21,6.893,277.1,276.1,14,46
2024-08-25T23:21:12.3539847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,350.21,6.893,277.1,276.1,14,46
2024-08-25T23:21:12.4166348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,350.21,6.893,277.1,276.1,14,46
2024-08-25T23:21:12.4790703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,350.21,6.893,277.1,276.1,14,46
2024-08-25T23:21:12.5570818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.34,6.922,277.2,276.1,14,46
2024-08-25T23:21:12.6196879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,350.34,6.922,277.2,276.1,14,46
2024-08-25T23:21:12.6821685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,349.14,6.922,277.2,276.1,14,45
2024-08-25T23:21:12.7445599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,347.92,6.922,277.2,276.1,14,44
2024-08-25T23:21:12.8071040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,347.92,6.922,277.2,276.1,14,44
2024-08-25T23:21:12.8852896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,347.92,6.922,277.2,276.1,14,44
2024-08-25T23:21:12.9477215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.69,6.922,277.2,276.1,14,43
2024-08-25T23:21:13.0101873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.69,6.922,277.2,276.1,14,43
2024-08-25T23:21:13.0727056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.69,6.922,277.2,276.1,14,43
2024-08-25T23:21:13.1352847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.69,6.922,277.2,276.1,14,43
2024-08-25T23:21:13.2132760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,346.69,6.922,277.2,276.1,14,43
2024-08-25T23:21:13.2758198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,346.81,6.922,277.2,276.2,14,43
2024-08-25T23:21:13.3383656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,346.81,6.922,277.2,276.2,14,43
2024-08-25T23:21:13.4007545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,346.81,6.922,277.2,276.2,14,43
2024-08-25T23:21:13.4631569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,346.81,6.922,277.2,276.2,14,43
2024-08-25T23:21:13.5413645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,346.81,6.922,277.2,276.2,14,43
2024-08-25T23:21:13.6038486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,346.81,6.922,277.2,276.2,14,43
2024-08-25T23:21:13.6662888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,346.81,6.922,277.2,276.2,14,43
2024-08-25T23:21:13.7288459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,346.87,6.947,277.5,276.2,14,43
2024-08-25T23:21:13.7912920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,345.62,6.947,277.5,276.2,14,42
2024-08-25T23:21:13.8694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,344.34,6.947,277.5,276.2,14,41
2024-08-25T23:21:13.9318956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,344.34,6.947,277.5,276.2,14,41
2024-08-25T23:21:13.9944368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,344.34,6.947,277.5,276.2,14,41
2024-08-25T23:21:14.0568496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,344.34,6.947,277.5,276.2,14,41
2024-08-25T23:21:14.1193449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,344.34,6.947,277.5,276.2,14,41
2024-08-25T23:21:14.1835609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,344.34,6.947,277.5,276.2,14,41
2024-08-25T23:21:14.2600405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.09,6.947,277.5,276,14,41
2024-08-25T23:21:14.3224592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.09,6.947,277.5,276,14,41
2024-08-25T23:21:14.3847937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.09,6.947,277.5,276,14,41
2024-08-25T23:21:14.4474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.09,6.947,277.5,276,14,41
2024-08-25T23:21:14.5098441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.09,6.947,277.5,276,14,41
2024-08-25T23:21:14.5916923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.16,6.96,277.5,276,14,41
2024-08-25T23:21:14.6505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.16,6.96,277.5,276,14,41
2024-08-25T23:21:14.7130359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.16,6.96,277.5,276,14,41
2024-08-25T23:21:14.7754501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,342.87,6.96,277.5,276,14,40
2024-08-25T23:21:14.8379773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,342.87,6.96,277.5,276,14,40
2024-08-25T23:21:14.9160731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,342.87,6.96,277.5,276,14,40
2024-08-25T23:21:14.9786708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,342.87,6.96,277.5,276,14,40
2024-08-25T23:21:15.0410370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,342.87,6.96,277.5,276,14,40
2024-08-25T23:21:15.1036666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,342.87,6.96,277.5,276,14,40
2024-08-25T23:21:15.1661643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.16,6.96,277.5,276,14,41
2024-08-25T23:21:15.2443041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,344.16,6.96,277.5,276,14,41
2024-08-25T23:21:15.3091348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,343.77,6.96,277.5,275.7,14,41
2024-08-25T23:21:15.3691850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,343.77,6.96,277.5,275.7,14,41
2024-08-25T23:21:15.4315315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,343.77,6.96,277.5,275.7,14,41
2024-08-25T23:21:15.4940316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,343.77,6.96,277.5,275.7,14,41
2024-08-25T23:21:15.5722441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,347.04,6.99,277.1,275.7,13,41
2024-08-25T23:21:15.6348154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,347.04,6.99,277.1,275.7,13,41
2024-08-25T23:21:15.6973056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,347.04,6.99,277.1,275.7,13,41
2024-08-25T23:21:15.7597273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,347.04,6.99,277.1,275.7,13,41
2024-08-25T23:21:15.8221714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,348.3,6.99,277.1,275.7,13,42
2024-08-25T23:21:15.9003500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,349.54,6.99,277.1,275.7,13,43
2024-08-25T23:21:15.9628670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,349.54,6.99,277.1,275.7,13,43
2024-08-25T23:21:16.0251605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,349.54,6.99,277.1,275.7,13,43
2024-08-25T23:21:16.0886120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,349.54,6.99,277.1,275.7,13,43
2024-08-25T23:21:16.1503151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,350.76,6.99,277.1,275.7,13,44
2024-08-25T23:21:16.2283092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,350.76,6.99,277.1,275.7,13,44
2024-08-25T23:21:16.2909034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.88,6.99,277.1,275.8,13,44
2024-08-25T23:21:16.3533639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.88,6.99,277.1,275.8,13,44
2024-08-25T23:21:16.4158818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.88,6.99,277.1,275.8,13,44
2024-08-25T23:21:16.4783084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.88,6.99,277.1,275.8,13,44
2024-08-25T23:21:16.5407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,351.42,7.068,276.8,275.8,13,44
2024-08-25T23:21:16.6189426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,351.42,7.068,276.8,275.8,13,44
2024-08-25T23:21:16.6814599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,351.42,7.068,276.8,275.8,13,44
2024-08-25T23:21:16.7439608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,351.42,7.068,276.8,275.8,13,44
2024-08-25T23:21:16.8063870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,352.61,7.068,276.8,275.8,13,45
2024-08-25T23:21:16.8688688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:16.9469746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.0094550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.0720130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.1344151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.1969361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.2750555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.3376063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.4000435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.4625252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.5250434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.79,7.068,276.8,275.8,13,46
2024-08-25T23:21:17.6030479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,350.84,7.068,276.8,275.8,14,46
2024-08-25T23:21:17.6655210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,350.84,7.068,276.8,275.8,14,46
2024-08-25T23:21:17.7280410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,351.18,7.125,276.6,275.8,14,46
2024-08-25T23:21:17.7905447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,351.18,7.125,276.6,275.8,14,46
2024-08-25T23:21:17.8530150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,349.99,7.125,276.6,275.8,14,45
2024-08-25T23:21:17.9311725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,351.18,7.125,276.6,275.8,14,46
2024-08-25T23:21:17.9935691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,348.78,7.125,276.6,275.8,14,44
2024-08-25T23:21:18.0560606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,348.78,7.125,276.6,275.8,14,44
2024-08-25T23:21:18.1185105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,348.78,7.125,276.6,275.8,14,44
2024-08-25T23:21:18.1811020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,348.78,7.125,276.6,275.8,14,44
2024-08-25T23:21:18.2592155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.54,7.125,276.6,275.6,14,44
2024-08-25T23:21:18.3217549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.54,7.125,276.6,275.6,14,44
2024-08-25T23:21:18.3845472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.54,7.125,276.6,275.6,14,44
2024-08-25T23:21:18.4467224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.54,7.125,276.6,275.6,14,44
2024-08-25T23:21:18.5091750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.54,7.125,276.6,275.6,14,44
2024-08-25T23:21:18.5717157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,351.29,7.088,276.8,275.6,13,44
2024-08-25T23:21:18.6497877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.08,7.088,276.8,275.6,13,43
2024-08-25T23:21:18.7122371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.08,7.088,276.8,275.6,13,43
2024-08-25T23:21:18.7834366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.08,7.088,276.8,275.6,13,43
2024-08-25T23:21:18.8372623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.08,7.088,276.8,275.6,13,43
2024-08-25T23:21:18.8996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,348.84,7.088,276.8,275.6,13,42
2024-08-25T23:21:18.9778463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,347.59,7.088,276.8,275.6,13,41
2024-08-25T23:21:19.0401742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,347.59,7.088,276.8,275.6,13,41
2024-08-25T23:21:19.1027836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.31,7.088,276.8,275.6,13,40
2024-08-25T23:21:19.1652803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.31,7.088,276.8,275.6,13,40
2024-08-25T23:21:19.2277379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.31,7.088,276.8,275.6,13,40
2024-08-25T23:21:19.2965225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,344.89,7.088,276.8,275.5,13,39
2024-08-25T23:21:19.3684139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,344.89,7.088,276.8,275.5,13,39
2024-08-25T23:21:19.4309410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,344.89,7.088,276.8,275.5,13,39
2024-08-25T23:21:19.4933790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,344.89,7.088,276.8,275.5,13,39
2024-08-25T23:21:19.5557596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.65,7.015,277.1,275.5,13,40
2024-08-25T23:21:19.6339448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.65,7.015,277.1,275.5,13,40
2024-08-25T23:21:19.6964295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,346.93,7.015,277.1,275.5,13,41
2024-08-25T23:21:19.7589541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,348.2,7.015,277.1,275.5,13,42
2024-08-25T23:21:19.8215001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.44,7.015,277.1,275.5,13,43
2024-08-25T23:21:19.8838487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.44,7.015,277.1,275.5,13,43
2024-08-25T23:21:19.9619703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.44,7.015,277.1,275.5,13,43
2024-08-25T23:21:20.0245448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.44,7.015,277.1,275.5,13,43
2024-08-25T23:21:20.0868946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,346.93,7.015,277.1,275.5,13,41
2024-08-25T23:21:20.1495145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,346.93,7.015,277.1,275.5,13,41
2024-08-25T23:21:20.2119828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,346.93,7.015,277.1,275.5,13,41
2024-08-25T23:21:20.2900394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.65,7.015,277.1,275.5,13,40
2024-08-25T23:21:20.3525290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,346.93,7.015,277.1,275.5,13,41
2024-08-25T23:21:20.4149970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.65,7.015,277.1,275.5,13,40
2024-08-25T23:21:20.4774876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,346.93,7.015,277.1,275.5,13,41
2024-08-25T23:21:20.5399801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,345.65,7.015,277.1,275.5,13,40
2024-08-25T23:21:20.6181695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,346.93,7.015,277.1,275.5,13,41
2024-08-25T23:21:20.6806323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.82,6.997,277.1,275.5,13,41
2024-08-25T23:21:20.7431824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.82,6.997,277.1,275.5,13,41
2024-08-25T23:21:20.8055688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.33,6.997,277.1,275.5,13,43
2024-08-25T23:21:20.8680463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.33,6.997,277.1,275.5,13,43
2024-08-25T23:21:20.9305788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.56,6.997,277.1,275.5,13,44
2024-08-25T23:21:21.0086149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.56,6.997,277.1,275.5,13,44
2024-08-25T23:21:21.0710912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.56,6.997,277.1,275.5,13,44
2024-08-25T23:21:21.1337290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.56,6.997,277.1,275.5,13,44
2024-08-25T23:21:21.1961684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.56,6.997,277.1,275.5,13,44
2024-08-25T23:21:21.2658303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,350.68,6.997,277.1,275.6,13,44
2024-08-25T23:21:21.3367869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,350.68,6.997,277.1,275.6,13,44
2024-08-25T23:21:21.3992495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,350.68,6.997,277.1,275.6,13,44
2024-08-25T23:21:21.4616728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,350.68,6.997,277.1,275.6,13,44
2024-08-25T23:21:21.5243089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.89,7.064,277,275.6,13,43
2024-08-25T23:21:21.5867256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.89,7.064,277,275.6,13,43
2024-08-25T23:21:21.6647735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.89,7.064,277,275.6,13,43
2024-08-25T23:21:21.7273545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.89,7.064,277,275.6,13,43
2024-08-25T23:21:21.7898098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.89,7.064,277,275.6,13,43
2024-08-25T23:21:21.8522943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,351.11,7.064,277,275.6,13,44
2024-08-25T23:21:21.9147751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,351.11,7.064,277,275.6,13,44
2024-08-25T23:21:21.9928306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,351.11,7.064,277,275.6,13,44
2024-08-25T23:21:22.0578913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,352.31,7.064,277,275.6,13,45
2024-08-25T23:21:22.1178767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,352.31,7.064,277,275.6,13,45
2024-08-25T23:21:22.1803117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,352.31,7.064,277,275.6,13,45
2024-08-25T23:21:22.2582989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,351.23,7.064,277,275.7,13,44
2024-08-25T23:21:22.3209856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,351.23,7.064,277,275.7,13,44
2024-08-25T23:21:22.3833616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,351.23,7.064,277,275.7,13,44
2024-08-25T23:21:22.4459531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,351.23,7.064,277,275.7,13,44
2024-08-25T23:21:22.5083576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,352.43,7.064,277,275.7,13,45
2024-08-25T23:21:22.5708712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,352.43,7.064,277,275.7,13,45
2024-08-25T23:21:22.6490216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,353.61,7.064,277,275.7,13,46
2024-08-25T23:21:22.7114990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,353.61,7.064,277,275.7,13,46
2024-08-25T23:21:22.7740471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:22.8364392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:22.8989689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:22.9769959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.0393979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.1019588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.1645603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.2270343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.2893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.3676457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.4301419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,354.22,7.167,277,275.7,13,46
2024-08-25T23:21:23.4925916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,353.05,7.167,277,275.7,13,45
2024-08-25T23:21:23.5550340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.85,7.167,277,275.7,13,44
2024-08-25T23:21:23.6176185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.85,7.167,277,275.7,13,44
2024-08-25T23:21:23.6957005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:23.7581326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:23.8206293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:23.8831498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:23.9456052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:24.0236762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:24.0861829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:24.1486858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:24.2112141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.97,7.222,277,275.7,13,43
2024-08-25T23:21:24.2736347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,350.85,7.222,277,275.6,13,43
2024-08-25T23:21:24.3517933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.06,7.222,277,275.6,13,44
2024-08-25T23:21:24.4142249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.06,7.222,277,275.6,13,44
2024-08-25T23:21:24.4767047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.06,7.222,277,275.6,13,44
2024-08-25T23:21:24.5392080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.84,7.181,276.9,275.6,13,44
2024-08-25T23:21:24.6017653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,354.34,7.181,276.9,275.6,12,43
2024-08-25T23:21:24.6798524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,354.34,7.181,276.9,275.6,12,43
2024-08-25T23:21:24.7423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,354.34,7.181,276.9,275.6,12,43
2024-08-25T23:21:24.8048171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,354.34,7.181,276.9,275.6,12,43
2024-08-25T23:21:24.8671363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.14,7.181,276.9,275.6,12,42
2024-08-25T23:21:24.9298124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.14,7.181,276.9,275.6,12,42
2024-08-25T23:21:25.0079039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.91,7.181,276.9,275.6,12,41
2024-08-25T23:21:25.0703926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.91,7.181,276.9,275.6,12,41
2024-08-25T23:21:25.1329785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.91,7.181,276.9,275.6,12,41
2024-08-25T23:21:25.1954064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.91,7.181,276.9,275.6,12,41
2024-08-25T23:21:25.2578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.67,7.181,276.9,275.4,12,41
2024-08-25T23:21:25.3203600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.67,7.181,276.9,275.4,12,41
2024-08-25T23:21:25.3984828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.67,7.181,276.9,275.4,12,41
2024-08-25T23:21:25.4609651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.67,7.181,276.9,275.4,12,41
2024-08-25T23:21:25.5235206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.67,7.181,276.9,275.4,12,41
2024-08-25T23:21:25.5858963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.67,7.181,276.9,275.4,12,41
2024-08-25T23:21:25.6484657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.67,7.181,276.9,275.4,12,41
2024-08-25T23:21:25.7266035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,349.77,7.077,276.6,275.4,12,40
2024-08-25T23:21:25.7889889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,349.77,7.077,276.6,275.4,12,40
2024-08-25T23:21:25.8514849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,349.77,7.077,276.6,275.4,12,40
2024-08-25T23:21:25.9140629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,349.77,7.077,276.6,275.4,12,40
2024-08-25T23:21:25.9765091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,351.02,7.077,276.6,275.4,12,41
2024-08-25T23:21:26.0545060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,351.02,7.077,276.6,275.4,12,41
2024-08-25T23:21:26.1170369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,351.02,7.077,276.6,275.4,12,41
2024-08-25T23:21:26.1795736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,351.02,7.077,276.6,275.4,12,41
2024-08-25T23:21:26.2577016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.12,7.077,276.6,275.3,12,42
2024-08-25T23:21:26.3044528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.12,7.077,276.6,275.3,12,42
2024-08-25T23:21:26.3826277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,353.33,7.077,276.6,275.3,12,43
2024-08-25T23:21:26.4450763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,353.33,7.077,276.6,275.3,12,43
2024-08-25T23:21:26.5075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,353.33,7.077,276.6,275.3,12,43
2024-08-25T23:21:26.5700251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.43,7.019,276.2,275.3,13,43
2024-08-25T23:21:26.6324826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.43,7.019,276.2,275.3,13,43
2024-08-25T23:21:26.7105701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.2,7.019,276.2,275.3,13,42
2024-08-25T23:21:26.7731811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.2,7.019,276.2,275.3,13,42
2024-08-25T23:21:26.8377858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.2,7.019,276.2,275.3,13,42
2024-08-25T23:21:26.9002797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.2,7.019,276.2,275.3,13,42
2024-08-25T23:21:26.9628365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.2,7.019,276.2,275.3,13,42
2024-08-25T23:21:27.0253038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.2,7.019,276.2,275.3,13,42
2024-08-25T23:21:27.1034402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.95,7.019,276.2,275.3,13,41
2024-08-25T23:21:27.1658797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.95,7.019,276.2,275.3,13,41
2024-08-25T23:21:27.2284214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.95,7.019,276.2,275.3,13,41
2024-08-25T23:21:27.2908591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.95,7.019,276.2,275.3,13,41
2024-08-25T23:21:27.3533586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.95,7.019,276.2,275.3,13,41
2024-08-25T23:21:27.4313724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.95,7.019,276.2,275.3,13,41
2024-08-25T23:21:27.4939632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,346.95,7.019,276.2,275.3,13,41
2024-08-25T23:21:27.5563971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.26,7.067,276.1,275.3,13,41
2024-08-25T23:21:27.6189252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.26,7.067,276.1,275.3,13,41
2024-08-25T23:21:27.6813914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.26,7.067,276.1,275.3,13,41
2024-08-25T23:21:27.7595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:27.8220138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:27.8844663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:27.9470378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:28.0094720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:28.0876163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:28.1500353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,348.51,7.067,276.1,275.3,13,42
2024-08-25T23:21:28.2125801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,348.51,7.067,276.1,275.3,13,42
2024-08-25T23:21:28.2750755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:28.3374985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:28.3999574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,349.74,7.067,276.1,275.3,13,43
2024-08-25T23:21:28.4781227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.95,7.067,276.1,275.3,13,44
2024-08-25T23:21:28.5410662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.95,7.067,276.1,275.3,13,44
2024-08-25T23:21:28.6031825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,352.14,7.067,276.1,275.3,13,45
2024-08-25T23:21:28.6655418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,353.31,7.067,276.1,275.3,13,46
2024-08-25T23:21:28.7280328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,353.97,7.18,276.2,275.3,13,46
2024-08-25T23:21:28.8061129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,353.97,7.18,276.2,275.3,13,46
2024-08-25T23:21:28.8719745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,353.97,7.18,276.2,275.3,13,46
2024-08-25T23:21:28.9344825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.61,7.18,276.2,275.3,13,44
2024-08-25T23:21:28.9969551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.61,7.18,276.2,275.3,13,44
2024-08-25T23:21:29.0659839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.61,7.18,276.2,275.3,13,44
2024-08-25T23:21:29.1286243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,351.61,7.18,276.2,275.3,13,44
2024-08-25T23:21:29.1910749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,350.4,7.18,276.2,275.3,13,43
2024-08-25T23:21:29.2536078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.28,7.18,276.2,275.2,13,43
2024-08-25T23:21:29.3188500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.28,7.18,276.2,275.2,13,43
2024-08-25T23:21:29.3940216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.28,7.18,276.2,275.2,13,43
2024-08-25T23:21:29.4565521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,349.05,7.18,276.2,275.2,13,42
2024-08-25T23:21:29.5190685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,350.28,7.18,276.2,275.2,13,43
2024-08-25T23:21:29.5815630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.54,7.266,276.4,275.2,12,43
2024-08-25T23:21:29.6597004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.35,7.266,276.4,275.2,12,42
2024-08-25T23:21:29.7222414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.35,7.266,276.4,275.2,12,42
2024-08-25T23:21:29.7847677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.13,7.266,276.4,275.2,12,41
2024-08-25T23:21:29.8471318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.13,7.266,276.4,275.2,12,41
2024-08-25T23:21:29.9097337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:29.9723797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.0505277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.1129943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.1777241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.2557738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.3026657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.3807591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.4432323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.5057677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,350.89,7.266,276.4,275.2,12,40
2024-08-25T23:21:30.5684836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:30.6305711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:30.6930748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:30.7713354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:30.8337259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:30.8961274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:30.9587685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:31.0232837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.79,7.255,276.5,275.2,12,40
2024-08-25T23:21:31.0993114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.03,7.255,276.5,275.2,12,41
2024-08-25T23:21:31.1618779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.03,7.255,276.5,275.2,12,41
2024-08-25T23:21:31.2243538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.03,7.255,276.5,275.2,12,41
2024-08-25T23:21:31.2868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.15,7.255,276.5,275.3,12,41
2024-08-25T23:21:31.3492283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.15,7.255,276.5,275.3,12,41
2024-08-25T23:21:31.4274277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.15,7.255,276.5,275.3,12,41
2024-08-25T23:21:31.4899092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.15,7.255,276.5,275.3,12,41
2024-08-25T23:21:31.5524337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.15,7.255,276.5,275.3,12,41
2024-08-25T23:21:31.6148337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:31.6772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:31.7555542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:31.8180110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:31.8804170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:31.9428627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:32.0053843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:32.0834982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.71,7.191,276.5,275.3,12,41
2024-08-25T23:21:32.1460262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.13,7.191,276.5,275.3,12,43
2024-08-25T23:21:32.2085551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.13,7.191,276.5,275.3,12,43
2024-08-25T23:21:32.2709588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.13,7.191,276.5,275.3,12,43
2024-08-25T23:21:32.3335970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.13,7.191,276.5,275.3,12,43
2024-08-25T23:21:32.4115860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.13,7.191,276.5,275.3,12,43
2024-08-25T23:21:32.4740983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.13,7.191,276.5,275.3,12,43
2024-08-25T23:21:32.5365984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.13,7.191,276.5,275.3,12,43
2024-08-25T23:21:32.5989678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.92,7.191,276.5,275.3,13,41
2024-08-25T23:21:32.6615131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.92,7.191,276.5,275.3,13,41
2024-08-25T23:21:32.7394859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.45,7.149,276.3,275.3,13,40
2024-08-25T23:21:32.8021539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.16,7.149,276.3,275.3,13,39
2024-08-25T23:21:32.8646016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.16,7.149,276.3,275.3,13,39
2024-08-25T23:21:32.9270530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.16,7.149,276.3,275.3,13,39
2024-08-25T23:21:32.9896324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.16,7.149,276.3,275.3,13,39
2024-08-25T23:21:33.0520981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.16,7.149,276.3,275.3,13,39
2024-08-25T23:21:33.1302509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.45,7.149,276.3,275.3,13,40
2024-08-25T23:21:33.1926847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.45,7.149,276.3,275.3,13,40
2024-08-25T23:21:33.2552157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.84,7.149,276.3,275.4,13,41
2024-08-25T23:21:33.3176649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.84,7.149,276.3,275.4,13,41
2024-08-25T23:21:33.3801869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.84,7.149,276.3,275.4,13,41
2024-08-25T23:21:33.4583478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.58,7.149,276.3,275.4,13,40
2024-08-25T23:21:33.5207422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.58,7.149,276.3,275.4,13,40
2024-08-25T23:21:33.5831848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:33.6456388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:33.7082379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:33.7862884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:33.8487952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:33.9113328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:33.9739024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:34.0362100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,343.65,7.181,276.3,275.4,14,40
2024-08-25T23:21:34.1143750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,344.93,7.181,276.3,275.4,14,41
2024-08-25T23:21:34.1767795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,344.93,7.181,276.3,275.4,14,41
2024-08-25T23:21:34.2548519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,344.81,7.181,276.3,275.3,14,41
2024-08-25T23:21:34.3017909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,344.81,7.181,276.3,275.3,14,41
2024-08-25T23:21:34.3643552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,344.81,7.181,276.3,275.3,14,41
2024-08-25T23:21:34.4423996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,344.81,7.181,276.3,275.3,14,41
2024-08-25T23:21:34.5080109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,346.07,7.181,276.3,275.3,14,42
2024-08-25T23:21:34.5705125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,346.39,7.254,276.6,275.3,14,42
2024-08-25T23:21:34.6329569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,346.39,7.254,276.6,275.3,14,42
2024-08-25T23:21:34.6954758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,346.39,7.254,276.6,275.3,14,42
2024-08-25T23:21:34.7580266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:34.8361367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:34.8985121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:34.9610757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:35.0236053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:35.0860804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:35.1485960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:35.2267251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,346.39,7.254,276.6,275.3,14,42
2024-08-25T23:21:35.2891427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,346.39,7.254,276.6,275.3,14,42
2024-08-25T23:21:35.3517024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,346.39,7.254,276.6,275.3,14,42
2024-08-25T23:21:35.4142335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,346.39,7.254,276.6,275.3,14,42
2024-08-25T23:21:35.4825718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,345.13,7.254,276.6,275.3,14,41
2024-08-25T23:21:35.5548078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,349.77,7.295,276.7,275.3,13,42
2024-08-25T23:21:35.6178025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:35.6796973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:35.7421426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:35.8046566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:35.8828311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:35.9452871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:36.0077292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:36.0701499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:36.1327511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:36.2108766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.52,7.295,276.7,275.3,13,41
2024-08-25T23:21:36.2732936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,348.39,7.295,276.7,275.2,13,41
2024-08-25T23:21:36.3358315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,348.39,7.295,276.7,275.2,13,41
2024-08-25T23:21:36.3983795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,348.39,7.295,276.7,275.2,13,41
2024-08-25T23:21:36.4607438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,348.39,7.295,276.7,275.2,13,41
2024-08-25T23:21:36.5389321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,348.39,7.295,276.7,275.2,13,41
2024-08-25T23:21:36.6013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,350.88,7.295,276.7,275.2,13,43
2024-08-25T23:21:36.6639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,350.88,7.295,276.7,275.2,13,43
2024-08-25T23:21:36.7264192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.16,7.297,276.4,275.2,13,44
2024-08-25T23:21:36.7887809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.16,7.297,276.4,275.2,13,44
2024-08-25T23:21:36.8670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,353.35,7.297,276.4,275.2,13,45
2024-08-25T23:21:36.9294951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,354.52,7.297,276.4,275.2,13,46
2024-08-25T23:21:36.9947234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,354.52,7.297,276.4,275.2,13,46
2024-08-25T23:21:37.0544512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,354.52,7.297,276.4,275.2,13,46
2024-08-25T23:21:37.1169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,354.52,7.297,276.4,275.2,13,46
2024-08-25T23:21:37.1950247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,353.35,7.297,276.4,275.2,13,45
2024-08-25T23:21:37.2575370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.16,7.297,276.4,275.2,13,44
2024-08-25T23:21:37.3199840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,350.95,7.297,276.4,275.2,13,43
2024-08-25T23:21:37.3824886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,350.95,7.297,276.4,275.2,13,43
2024-08-25T23:21:37.4449858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,350.95,7.297,276.4,275.2,13,43
2024-08-25T23:21:37.5075180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,350.95,7.297,276.4,275.2,13,43
2024-08-25T23:21:37.5855474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,351.07,7.299,275.9,275.2,13,43
2024-08-25T23:21:37.6479778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,351.07,7.299,275.9,275.2,13,43
2024-08-25T23:21:37.7105599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,351.07,7.299,275.9,275.2,13,43
2024-08-25T23:21:37.7730847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,352.27,7.299,275.9,275.2,13,44
2024-08-25T23:21:37.8355998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,352.27,7.299,275.9,275.2,13,44
2024-08-25T23:21:37.9135275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,353.45,7.299,275.9,275.2,13,45
2024-08-25T23:21:37.9761039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,353.45,7.299,275.9,275.2,13,45
2024-08-25T23:21:38.0398959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.1011004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.1635593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.2416489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.3041399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.3667245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.4290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.4916538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.5697582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.6321150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.6947737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.61,7.299,275.9,275.2,13,46
2024-08-25T23:21:38.7571599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,354.7,7.307,275.6,275.2,13,46
2024-08-25T23:21:38.8197788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,353.55,7.307,275.6,275.2,13,45
2024-08-25T23:21:38.8978237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,352.37,7.307,275.6,275.2,13,44
2024-08-25T23:21:38.9602625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,352.37,7.307,275.6,275.2,13,44
2024-08-25T23:21:39.0227146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,352.37,7.307,275.6,275.2,13,44
2024-08-25T23:21:39.0852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,352.37,7.307,275.6,275.2,13,44
2024-08-25T23:21:39.1477406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,352.37,7.307,275.6,275.2,13,44
2024-08-25T23:21:39.2258982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,352.37,7.307,275.6,275.2,13,44
2024-08-25T23:21:39.2884793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,352.49,7.307,275.6,275.3,13,44
2024-08-25T23:21:39.3508399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,353.66,7.307,275.6,275.3,13,45
2024-08-25T23:21:39.4133028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,354.81,7.307,275.6,275.3,13,46
2024-08-25T23:21:39.4758263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,354.81,7.307,275.6,275.3,13,46
2024-08-25T23:21:39.5539445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,351.75,7.307,275.6,275.3,14,46
2024-08-25T23:21:39.6164206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,351.75,7.307,275.6,275.3,14,46
2024-08-25T23:21:39.6789105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,351.68,7.294,275.6,275.3,14,46
2024-08-25T23:21:39.7413643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,351.68,7.294,275.6,275.3,14,46
2024-08-25T23:21:39.8038739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,351.68,7.294,275.6,275.3,14,46
2024-08-25T23:21:39.8663883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,351.68,7.294,275.6,275.3,14,46
2024-08-25T23:21:39.9445208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,350.5,7.294,275.6,275.3,14,45
2024-08-25T23:21:40.0069526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,349.3,7.294,275.6,275.3,14,44
2024-08-25T23:21:40.0695274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,349.3,7.294,275.6,275.3,14,44
2024-08-25T23:21:40.1320176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,349.3,7.294,275.6,275.3,14,44
2024-08-25T23:21:40.1944653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,349.3,7.294,275.6,275.3,14,44
2024-08-25T23:21:40.2726384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,350.62,7.294,275.6,275.4,14,45
2024-08-25T23:21:40.3350346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,349.42,7.294,275.6,275.4,14,44
2024-08-25T23:21:40.3974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,350.62,7.294,275.6,275.4,14,45
2024-08-25T23:21:40.4600527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,350.62,7.294,275.6,275.4,14,45
2024-08-25T23:21:40.5225288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,351.57,7.268,276.1,275.4,14,46
2024-08-25T23:21:40.6005021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,353.46,7.268,276.1,275.4,13,45
2024-08-25T23:21:40.6630755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,353.46,7.268,276.1,275.4,13,45
2024-08-25T23:21:40.7255831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,353.46,7.268,276.1,275.4,13,45
2024-08-25T23:21:40.7880608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:40.8506062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,353.46,7.268,276.1,275.4,13,45
2024-08-25T23:21:40.9285772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:40.9913125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:41.0536363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:41.1160742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:41.1786226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:41.2567858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:41.3192677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:41.3843083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.28,7.268,276.1,275.4,13,44
2024-08-25T23:21:41.4442302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,351.08,7.268,276.1,275.4,13,43
2024-08-25T23:21:41.5066719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,351.08,7.268,276.1,275.4,13,43
2024-08-25T23:21:41.5847586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,351.08,7.268,276.1,275.4,13,43
2024-08-25T23:21:41.6472983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,348.63,7.268,276.1,275.4,13,41
2024-08-25T23:21:41.7119379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:41.7744596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:41.8370154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:41.8994711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:41.9776155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:42.0400720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:42.1025522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:42.1650976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:42.2625160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:42.2936910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:42.3562079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,348.57,7.279,276.6,275.4,13,41
2024-08-25T23:21:42.4343061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,349.82,7.279,276.6,275.4,13,42
2024-08-25T23:21:42.4968473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,349.82,7.279,276.6,275.4,13,42
2024-08-25T23:21:42.5592461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,347.9,7.279,276.6,275.4,14,43
2024-08-25T23:21:42.6218234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:42.6843626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:42.7623366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:42.8248679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:42.8873461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:42.9498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.0122707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.0904272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.1528932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.2155199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.2780084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.3403402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.4054158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.4834531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,348.13,7.325,276.7,275.4,14,43
2024-08-25T23:21:43.5459110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:43.6084422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:43.6709473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:43.7355683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:43.7979663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:43.8665505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:43.9290790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:44.0072132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:44.0697246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:44.1339290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:44.1946573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.53,7.358,276.6,275.4,13,43
2024-08-25T23:21:44.2572566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.73,7.358,276.6,275.4,13,44
2024-08-25T23:21:44.3358296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.73,7.358,276.6,275.4,13,44
2024-08-25T23:21:44.3977504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.73,7.358,276.6,275.4,13,44
2024-08-25T23:21:44.4602237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.73,7.358,276.6,275.4,13,44
2024-08-25T23:21:44.5227562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.73,7.358,276.6,275.4,13,44
2024-08-25T23:21:44.5852111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.73,7.358,276.6,275.4,13,44
2024-08-25T23:21:44.6632575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.73,7.358,276.6,275.4,13,44
2024-08-25T23:21:44.7257873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,352.86,7.372,276.4,275.4,13,44
2024-08-25T23:21:44.7883964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,352.86,7.372,276.4,275.4,13,44
2024-08-25T23:21:44.8507951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,352.86,7.372,276.4,275.4,13,44
2024-08-25T23:21:44.9133073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,351.66,7.372,276.4,275.4,13,43
2024-08-25T23:21:44.9914165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,351.66,7.372,276.4,275.4,13,43
2024-08-25T23:21:45.0539656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,351.66,7.372,276.4,275.4,13,43
2024-08-25T23:21:45.1164192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,351.66,7.372,276.4,275.4,13,43
2024-08-25T23:21:45.1787951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,351.66,7.372,276.4,275.4,13,43
2024-08-25T23:21:45.2569692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.54,7.372,276.4,275.3,13,43
2024-08-25T23:21:45.3194808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.54,7.372,276.4,275.3,13,43
2024-08-25T23:21:45.3820706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.54,7.372,276.4,275.3,13,43
2024-08-25T23:21:45.4444811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.74,7.372,276.4,275.3,13,44
2024-08-25T23:21:45.5069544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,352.74,7.372,276.4,275.3,13,44
2024-08-25T23:21:45.5694568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.73,7.362,276.1,275.3,13,44
2024-08-25T23:21:45.6319118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.73,7.362,276.1,275.3,13,44
2024-08-25T23:21:45.6966314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.73,7.362,276.1,275.3,13,44
2024-08-25T23:21:45.7747200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.73,7.362,276.1,275.3,13,44
2024-08-25T23:21:45.8372614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.73,7.362,276.1,275.3,13,44
2024-08-25T23:21:45.8996141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.73,7.362,276.1,275.3,13,44
2024-08-25T23:21:45.9622097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.73,7.362,276.1,275.3,13,44
2024-08-25T23:21:46.0403063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,351.54,7.362,276.1,275.3,13,43
2024-08-25T23:21:46.1027944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,349.09,7.362,276.1,275.3,13,41
2024-08-25T23:21:46.1652314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,349.09,7.362,276.1,275.3,13,41
2024-08-25T23:21:46.2588108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,349.34,7.362,276.1,275.5,13,41
2024-08-25T23:21:46.2901007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.08,7.362,276.1,275.5,13,40
2024-08-25T23:21:46.3527363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.08,7.362,276.1,275.5,13,40
2024-08-25T23:21:46.4308423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.08,7.362,276.1,275.5,13,40
2024-08-25T23:21:46.4933229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.08,7.362,276.1,275.5,13,40
2024-08-25T23:21:46.5558075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.08,7.362,276.1,275.5,13,40
2024-08-25T23:21:46.6181385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,349.34,7.362,276.1,275.5,13,41
2024-08-25T23:21:46.6805662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.08,7.362,276.1,275.5,13,40
2024-08-25T23:21:46.7586483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,348.04,7.359,276.2,275.5,13,40
2024-08-25T23:21:46.8219473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,348.04,7.359,276.2,275.5,13,40
2024-08-25T23:21:46.8838979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,348.04,7.359,276.2,275.5,13,40
2024-08-25T23:21:46.9463508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,348.04,7.359,276.2,275.5,13,40
2024-08-25T23:21:47.0087652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,348.04,7.359,276.2,275.5,13,40
2024-08-25T23:21:47.0869866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,349.29,7.359,276.2,275.5,13,41
2024-08-25T23:21:47.1493773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,349.29,7.359,276.2,275.5,13,41
2024-08-25T23:21:47.2119593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,349.29,7.359,276.2,275.5,13,41
2024-08-25T23:21:47.2744289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.54,7.359,276.2,275.7,13,41
2024-08-25T23:21:47.3368958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.54,7.359,276.2,275.7,13,41
2024-08-25T23:21:47.4150382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.54,7.359,276.2,275.7,13,41
2024-08-25T23:21:47.4774855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.54,7.359,276.2,275.7,13,41
2024-08-25T23:21:47.5399255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.54,7.359,276.2,275.7,13,41
2024-08-25T23:21:47.6024692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.54,7.359,276.2,275.7,13,41
2024-08-25T23:21:47.6649499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.54,7.359,276.2,275.7,13,41
2024-08-25T23:21:47.7430842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,349.47,7.359,276.5,275.7,13,41
2024-08-25T23:21:47.8056095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,350.7,7.359,276.5,275.7,13,42
2024-08-25T23:21:47.8680131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,351.92,7.359,276.5,275.7,13,43
2024-08-25T23:21:47.9305403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,351.92,7.359,276.5,275.7,13,43
2024-08-25T23:21:47.9929000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,351.92,7.359,276.5,275.7,13,43
2024-08-25T23:21:48.0555269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,350.7,7.359,276.5,275.7,13,42
2024-08-25T23:21:48.1336649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,350.7,7.359,276.5,275.7,13,42
2024-08-25T23:21:48.1961211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,349.47,7.359,276.5,275.7,13,41
2024-08-25T23:21:48.2586507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,348.34,7.359,276.5,275.8,13,40
2024-08-25T23:21:48.3210114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,348.34,7.359,276.5,275.8,13,40
2024-08-25T23:21:48.3835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,347.06,7.359,276.5,275.8,13,39
2024-08-25T23:21:48.4617264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,347.06,7.359,276.5,275.8,13,39
2024-08-25T23:21:48.5241793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,345.77,7.359,276.5,275.8,13,38
2024-08-25T23:21:48.5866095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,345.81,7.38,276.8,275.8,13,38
2024-08-25T23:21:48.6491838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,345.81,7.38,276.8,275.8,13,38
2024-08-25T23:21:48.7115885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,345.81,7.38,276.8,275.8,13,38
2024-08-25T23:21:48.7897902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,347.11,7.38,276.8,275.8,13,39
2024-08-25T23:21:48.8522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,347.11,7.38,276.8,275.8,13,39
2024-08-25T23:21:48.9147607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,347.11,7.38,276.8,275.8,13,39
2024-08-25T23:21:48.9772268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,347.11,7.38,276.8,275.8,13,39
2024-08-25T23:21:49.0396981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,347.11,7.38,276.8,275.8,13,39
2024-08-25T23:21:49.1178123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,347.11,7.38,276.8,275.8,13,39
2024-08-25T23:21:49.1803523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,345.81,7.38,276.8,275.8,13,38
2024-08-25T23:21:49.2428737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,344.48,7.38,276.8,275.8,13,37
2024-08-25T23:21:49.3059292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,344.48,7.38,276.8,275.8,13,37
2024-08-25T23:21:49.3678493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,344.48,7.38,276.8,275.8,13,37
2024-08-25T23:21:49.4459339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,344.48,7.38,276.8,275.8,13,37
2024-08-25T23:21:49.5084003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,344.48,7.38,276.8,275.8,13,37
2024-08-25T23:21:49.5708113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,349.83,7.38,276.8,275.8,12,38
2024-08-25T23:21:49.6333353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,348.53,7.38,276.8,275.8,12,37
2024-08-25T23:21:49.6958752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,348.53,7.38,276.8,275.8,12,37
2024-08-25T23:21:49.7738641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,348.9,7.434,276.9,275.8,12,37
2024-08-25T23:21:49.8363470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,348.9,7.434,276.9,275.8,12,37
2024-08-25T23:21:49.8989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.2,7.434,276.9,275.8,12,38
2024-08-25T23:21:49.9613915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.2,7.434,276.9,275.8,12,38
2024-08-25T23:21:50.0239364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.2,7.434,276.9,275.8,12,38
2024-08-25T23:21:50.1020174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.2,7.434,276.9,275.8,12,38
2024-08-25T23:21:50.1645154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,351.47,7.434,276.9,275.8,12,39
2024-08-25T23:21:50.2581444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,352.47,7.434,276.9,275.6,12,40
2024-08-25T23:21:50.2895419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.69,7.434,276.9,275.6,12,41
2024-08-25T23:21:50.3518883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.9,7.434,276.9,275.6,12,42
2024-08-25T23:21:50.4300401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,356.08,7.434,276.9,275.6,12,43
2024-08-25T23:21:50.4925521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,356.08,7.434,276.9,275.6,12,43
2024-08-25T23:21:50.5550257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,356.08,7.434,276.9,275.6,12,43
2024-08-25T23:21:50.6174934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,356.08,7.434,276.9,275.6,12,43
2024-08-25T23:21:50.6800490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,355.24,7.47,276.4,275.6,12,42
2024-08-25T23:21:50.7425436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.05,7.47,276.4,275.6,12,41
2024-08-25T23:21:50.8206550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.84,7.47,276.4,275.6,12,40
2024-08-25T23:21:50.8831107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.84,7.47,276.4,275.6,12,40
2024-08-25T23:21:50.9455899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.84,7.47,276.4,275.6,12,40
2024-08-25T23:21:51.0080313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,351.6,7.47,276.4,275.6,12,39
2024-08-25T23:21:51.0705092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,351.6,7.47,276.4,275.6,12,39
2024-08-25T23:21:51.1486026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.84,7.47,276.4,275.6,12,40
2024-08-25T23:21:51.2111654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.84,7.47,276.4,275.6,12,40
2024-08-25T23:21:51.2737369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,352.96,7.47,276.4,275.7,12,40
2024-08-25T23:21:51.3361803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,352.96,7.47,276.4,275.7,12,40
2024-08-25T23:21:51.3986298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,352.96,7.47,276.4,275.7,12,40
2024-08-25T23:21:51.4767128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,354.17,7.47,276.4,275.7,12,41
2024-08-25T23:21:51.5392541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,354.17,7.47,276.4,275.7,12,41
2024-08-25T23:21:51.6016848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:51.6641318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:51.7267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:51.8047338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:51.8672660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:51.9297795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:51.9922749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:52.0547140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:52.1328499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:52.1953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.15,7.456,276,275.7,12,41
2024-08-25T23:21:52.2577699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.51,7.456,276,276,12,41
2024-08-25T23:21:52.3202961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,355.68,7.456,276,276,12,42
2024-08-25T23:21:52.3827893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,356.84,7.456,276,276,12,43
2024-08-25T23:21:52.4608925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,355.68,7.456,276,276,12,42
2024-08-25T23:21:52.5233789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,356.84,7.456,276,276,12,43
2024-08-25T23:21:52.5859145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,352.97,7.456,276,276,13,43
2024-08-25T23:21:52.6484087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.78,7.456,276,276,13,42
2024-08-25T23:21:52.7108769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.65,7.439,276.1,276,13,42
2024-08-25T23:21:52.7889536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.65,7.439,276.1,276,13,42
2024-08-25T23:21:52.8514678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.65,7.439,276.1,276,13,42
2024-08-25T23:21:52.9155688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,351.65,7.439,276.1,276,13,42
2024-08-25T23:21:52.9764291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,352.85,7.439,276.1,276,13,43
2024-08-25T23:21:53.0387899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,352.85,7.439,276.1,276,13,43
2024-08-25T23:21:53.1014025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,352.85,7.439,276.1,276,13,43
2024-08-25T23:21:53.1795646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,352.85,7.439,276.1,276,13,43
2024-08-25T23:21:53.2575189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,353.09,7.439,276.1,276.2,13,43
2024-08-25T23:21:53.3044756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,353.09,7.439,276.1,276.2,13,43
2024-08-25T23:21:53.3670110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,353.09,7.439,276.1,276.2,13,43
2024-08-25T23:21:53.4294405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,353.09,7.439,276.1,276.2,13,43
2024-08-25T23:21:53.5076169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,353.09,7.439,276.1,276.2,13,43
2024-08-25T23:21:53.5700181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,349.86,7.459,276.7,276.2,14,43
2024-08-25T23:21:53.6325621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,348.63,7.459,276.7,276.2,14,42
2024-08-25T23:21:53.6949533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,348.63,7.459,276.7,276.2,14,42
2024-08-25T23:21:53.7574874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,347.39,7.459,276.7,276.2,14,41
2024-08-25T23:21:53.8355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,347.39,7.459,276.7,276.2,14,41
2024-08-25T23:21:53.8981029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,347.39,7.459,276.7,276.2,14,41
2024-08-25T23:21:53.9606235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,347.39,7.459,276.7,276.2,14,41
2024-08-25T23:21:54.0231150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,346.12,7.459,276.7,276.2,14,40
2024-08-25T23:21:54.0856239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,346.12,7.459,276.7,276.2,14,40
2024-08-25T23:21:54.1636592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,346.12,7.459,276.7,276.2,14,40
2024-08-25T23:21:54.2572938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.25,7.459,276.7,276.3,14,40
2024-08-25T23:21:54.2886446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,344.96,7.459,276.7,276.3,14,39
2024-08-25T23:21:54.3510748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,344.96,7.459,276.7,276.3,14,39
2024-08-25T23:21:54.4136881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,344.96,7.459,276.7,276.3,14,39
2024-08-25T23:21:54.4915854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,344.96,7.459,276.7,276.3,14,39
2024-08-25T23:21:54.5542089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.25,7.459,276.7,276.3,14,40
2024-08-25T23:21:54.6166641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,346.25,7.459,276.7,276.3,14,40
2024-08-25T23:21:54.6792293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,347.51,7.459,276.7,276.3,14,41
2024-08-25T23:21:54.7416211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,347.51,7.459,276.7,276.3,14,41
2024-08-25T23:21:54.8042237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.41,7.468,277.3,276.3,14,41
2024-08-25T23:21:54.8823080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.66,7.468,277.3,276.3,14,42
2024-08-25T23:21:54.9447556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,349.9,7.468,277.3,276.3,14,43
2024-08-25T23:21:55.0072352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,348.66,7.468,277.3,276.3,14,42
2024-08-25T23:21:55.0697408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,349.9,7.468,277.3,276.3,14,43
2024-08-25T23:21:55.1322866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.41,7.468,277.3,276.3,14,41
2024-08-25T23:21:55.2104211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.41,7.468,277.3,276.3,14,41
2024-08-25T23:21:55.2728965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,346.26,7.468,277.3,276.4,14,40
2024-08-25T23:21:55.3353160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,346.26,7.468,277.3,276.4,14,40
2024-08-25T23:21:55.3978808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,346.26,7.468,277.3,276.4,14,40
2024-08-25T23:21:55.4603136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,344.96,7.468,277.3,276.4,14,39
2024-08-25T23:21:55.5383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.3,7.468,277.3,276.4,13,39
2024-08-25T23:21:55.6008942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.3,7.468,277.3,276.4,13,39
2024-08-25T23:21:55.6634713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.3,7.468,277.3,276.4,13,39
2024-08-25T23:21:55.7258799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:55.7884325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,346.71,7.437,277.6,276.4,13,38
2024-08-25T23:21:55.8664671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,345.38,7.437,277.6,276.4,13,37
2024-08-25T23:21:55.9289943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,345.38,7.437,277.6,276.4,13,37
2024-08-25T23:21:55.9915031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,345.38,7.437,277.6,276.4,13,37
2024-08-25T23:21:56.0538483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,345.38,7.437,277.6,276.4,13,37
2024-08-25T23:21:56.1162837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:56.1945311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:56.2570348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:56.3194691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:56.3819659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:56.4446033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:56.5225865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.01,7.437,277.6,276.4,13,39
2024-08-25T23:21:56.5850383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:56.6476718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:56.7100140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,343.33,7.424,277.5,276.4,14,38
2024-08-25T23:21:56.7725804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,341.99,7.424,277.5,276.4,14,37
2024-08-25T23:21:56.8506529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,341.99,7.424,277.5,276.4,14,37
2024-08-25T23:21:56.9131364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,341.99,7.424,277.5,276.4,14,37
2024-08-25T23:21:56.9756535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,341.99,7.424,277.5,276.4,14,37
2024-08-25T23:21:57.0381703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,341.99,7.424,277.5,276.4,14,37
2024-08-25T23:21:57.1005801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:57.1787535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:57.2411290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:57.3036604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:57.3661449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:57.4287245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:57.5068141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,344.65,7.424,277.5,276.4,14,39
2024-08-25T23:21:57.5691945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,347.96,7.424,277.5,276.4,13,39
2024-08-25T23:21:57.6317493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,347.96,7.424,277.5,276.4,13,39
2024-08-25T23:21:57.6942151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,347.96,7.424,277.5,276.4,13,39
2024-08-25T23:21:57.7566839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.39,7.482,277.3,276.4,13,39
2024-08-25T23:21:57.8192892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.39,7.482,277.3,276.4,13,39
2024-08-25T23:21:57.9004086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.66,7.482,277.3,276.4,13,40
2024-08-25T23:21:57.9598668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.66,7.482,277.3,276.4,13,40
2024-08-25T23:21:58.0222179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.66,7.482,277.3,276.4,13,40
2024-08-25T23:21:58.0847285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.66,7.482,277.3,276.4,13,40
2024-08-25T23:21:58.1472190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.66,7.482,277.3,276.4,13,40
2024-08-25T23:21:58.2254064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.66,7.482,277.3,276.4,13,40
2024-08-25T23:21:58.2877940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,350.92,7.482,277.3,276.4,13,41
2024-08-25T23:21:58.3504015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,350.92,7.482,277.3,276.4,13,41
2024-08-25T23:21:58.4128769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,352.15,7.482,277.3,276.4,13,42
2024-08-25T23:21:58.4786303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,353.36,7.482,277.3,276.4,13,43
2024-08-25T23:21:58.5409741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,353.36,7.482,277.3,276.4,13,43
2024-08-25T23:21:58.6192494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:58.6817694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:58.7442470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:58.8067332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:58.8692298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:58.9473776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:59.0098237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:59.0723605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:59.1347819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,355.04,7.559,277.2,276.4,13,44
2024-08-25T23:21:59.1972263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,353.86,7.559,277.2,276.4,13,43
2024-08-25T23:21:59.2814839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.09,7.559,277.2,276.6,13,43
2024-08-25T23:21:59.3378567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.09,7.559,277.2,276.6,13,43
2024-08-25T23:21:59.4002788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.09,7.559,277.2,276.6,13,43
2024-08-25T23:21:59.4651492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.09,7.559,277.2,276.6,13,43
2024-08-25T23:21:59.5253749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.09,7.559,277.2,276.6,13,43
2024-08-25T23:21:59.6033650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:21:59.6659147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:21:59.7283561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:21:59.7909241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:21:59.8534280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:21:59.9159621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:21:59.9939968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:22:00.0565059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:22:00.1189049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:22:00.1814500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,354.14,7.566,277.2,276.6,13,43
2024-08-25T23:22:00.2439719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,354.26,7.566,277.2,276.7,13,43
2024-08-25T23:22:00.3220621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,354.26,7.566,277.2,276.7,13,43
2024-08-25T23:22:00.3844638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,354.26,7.566,277.2,276.7,13,43
2024-08-25T23:22:00.4470043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,354.26,7.566,277.2,276.7,13,43
2024-08-25T23:22:00.5095760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,353.06,7.566,277.2,276.7,13,42
2024-08-25T23:22:00.5719797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,348.49,7.566,277.2,276.7,14,41
2024-08-25T23:22:00.6501303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,348.49,7.566,277.2,276.7,14,41
2024-08-25T23:22:00.7126144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.16,7.508,277.2,276.7,14,41
2024-08-25T23:22:00.7750488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,349.41,7.508,277.2,276.7,14,42
2024-08-25T23:22:00.8375481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,350.63,7.508,277.2,276.7,14,43
2024-08-25T23:22:00.9000132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,350.63,7.508,277.2,276.7,14,43
2024-08-25T23:22:00.9781802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,349.41,7.508,277.2,276.7,14,42
2024-08-25T23:22:01.0405263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.16,7.508,277.2,276.7,14,41
2024-08-25T23:22:01.1031298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,348.16,7.508,277.2,276.7,14,41
2024-08-25T23:22:01.1656777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.9,7.508,277.2,276.7,14,40
2024-08-25T23:22:01.2436458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.9,7.508,277.2,276.7,14,40
2024-08-25T23:22:01.2920381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.9,7.508,277.2,276.7,14,40
2024-08-25T23:22:01.3686734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.9,7.508,277.2,276.7,14,40
2024-08-25T23:22:01.4311042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.9,7.508,277.2,276.7,14,40
2024-08-25T23:22:01.4936844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.9,7.508,277.2,276.7,14,40
2024-08-25T23:22:01.5562311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.57,7.455,277.3,276.7,14,40
2024-08-25T23:22:01.6185888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.57,7.455,277.3,276.7,14,40
2024-08-25T23:22:01.6967830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,346.57,7.455,277.3,276.7,14,40
2024-08-25T23:22:01.7592633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,347.84,7.455,277.3,276.7,14,41
2024-08-25T23:22:01.8217197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,347.84,7.455,277.3,276.7,14,41
2024-08-25T23:22:01.8841080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,347.84,7.455,277.3,276.7,14,41
2024-08-25T23:22:01.9466979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,347.84,7.455,277.3,276.7,14,41
2024-08-25T23:22:02.0247682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,347.84,7.455,277.3,276.7,14,41
2024-08-25T23:22:02.0871941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,347.84,7.455,277.3,276.7,14,41
2024-08-25T23:22:02.1497943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,349.09,7.455,277.3,276.7,14,42
2024-08-25T23:22:02.2123392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,350.32,7.455,277.3,276.7,14,43
2024-08-25T23:22:02.2747595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.53,7.455,277.3,276.7,14,44
2024-08-25T23:22:02.3528524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.53,7.455,277.3,276.7,14,44
2024-08-25T23:22:02.4153700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.53,7.455,277.3,276.7,14,44
2024-08-25T23:22:02.4779100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.53,7.455,277.3,276.7,14,44
2024-08-25T23:22:02.5403315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.53,7.455,277.3,276.7,14,44
2024-08-25T23:22:02.6029026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,350.32,7.455,277.3,276.7,14,43
2024-08-25T23:22:02.6809708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,350.32,7.455,277.3,276.7,14,43
2024-08-25T23:22:02.7434434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,347.84,7.469,277.6,276.7,14,41
2024-08-25T23:22:02.8058490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,347.84,7.469,277.6,276.7,14,41
2024-08-25T23:22:02.8684178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,347.84,7.469,277.6,276.7,14,41
2024-08-25T23:22:02.9309836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,347.84,7.469,277.6,276.7,14,41
2024-08-25T23:22:03.0090393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,347.84,7.469,277.6,276.7,14,41
2024-08-25T23:22:03.0713932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,347.84,7.469,277.6,276.7,14,41
2024-08-25T23:22:03.1339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,347.84,7.469,277.6,276.7,14,41
2024-08-25T23:22:03.1964682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,350.33,7.469,277.6,276.7,14,43
2024-08-25T23:22:03.2589898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,350.33,7.469,277.6,276.7,14,43
2024-08-25T23:22:03.3371627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.54,7.469,277.6,276.7,14,44
2024-08-25T23:22:03.4019643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.54,7.469,277.6,276.7,14,44
2024-08-25T23:22:03.4644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.54,7.469,277.6,276.7,14,44
2024-08-25T23:22:03.5267931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,354.77,7.469,277.6,276.7,13,44
2024-08-25T23:22:03.5894453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,354.77,7.469,277.6,276.7,13,44
2024-08-25T23:22:03.6518036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.87,7.526,277.9,276.7,13,43
2024-08-25T23:22:03.7168183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.87,7.526,277.9,276.7,13,43
2024-08-25T23:22:03.7925571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.87,7.526,277.9,276.7,13,43
2024-08-25T23:22:03.8550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.66,7.526,277.9,276.7,13,42
2024-08-25T23:22:03.9175272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,351.42,7.526,277.9,276.7,13,41
2024-08-25T23:22:03.9800009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.16,7.526,277.9,276.7,13,40
2024-08-25T23:22:04.0580359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.16,7.526,277.9,276.7,13,40
2024-08-25T23:22:04.1206448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.16,7.526,277.9,276.7,13,40
2024-08-25T23:22:04.1832153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.16,7.526,277.9,276.7,13,40
2024-08-25T23:22:04.2456989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,350.29,7.526,277.9,276.8,13,40
2024-08-25T23:22:04.3080223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,351.54,7.526,277.9,276.8,13,41
2024-08-25T23:22:04.3863122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,351.54,7.526,277.9,276.8,13,41
2024-08-25T23:22:04.4486942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,353.99,7.526,277.9,276.8,13,43
2024-08-25T23:22:04.5112316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:04.5744635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:04.6362430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:04.6987976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:04.7767896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:04.8392902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:04.9018238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:04.9643138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.26,7.576,278.1,276.8,13,43
2024-08-25T23:22:05.0268173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.81,7.576,278.1,276.8,13,41
2024-08-25T23:22:05.1049032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.81,7.576,278.1,276.8,13,41
2024-08-25T23:22:05.1673897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.81,7.576,278.1,276.8,13,41
2024-08-25T23:22:05.2454653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.2923595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.3548616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.4329470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.4954422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.5578512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.6203915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.6828539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.69,7.576,278.1,276.7,13,41
2024-08-25T23:22:05.7609153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,353,7.588,278.1,276.7,13,42
2024-08-25T23:22:05.8234353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:05.8860342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:05.9484940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:06.0109286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:06.0890357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:06.1516308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:06.2139631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:06.2764574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,354.22,7.588,278.1,276.7,13,43
2024-08-25T23:22:06.3390380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,353,7.588,278.1,276.7,13,42
2024-08-25T23:22:06.4171871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,353,7.588,278.1,276.7,13,42
2024-08-25T23:22:06.4796300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.76,7.588,278.1,276.7,13,41
2024-08-25T23:22:06.5421175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,351.76,7.588,278.1,276.7,13,41
2024-08-25T23:22:06.6045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:06.6671291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:06.7452287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:06.8075578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:06.8701301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:06.9325503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:06.9950542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:07.0575857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:07.1357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:07.1982178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,351.63,7.563,278,276.7,13,41
2024-08-25T23:22:07.2607368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,350.5,7.563,278,276.8,13,40
2024-08-25T23:22:07.3232231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.76,7.563,278,276.8,13,41
2024-08-25T23:22:07.3856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.76,7.563,278,276.8,13,41
2024-08-25T23:22:07.4637411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.76,7.563,278,276.8,13,41
2024-08-25T23:22:07.5263273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.76,7.563,278,276.8,13,41
2024-08-25T23:22:07.5887750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.64,7.545,278,276.8,13,41
2024-08-25T23:22:07.6512007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.64,7.545,278,276.8,13,41
2024-08-25T23:22:07.7137701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.64,7.545,278,276.8,13,41
2024-08-25T23:22:07.7918616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.64,7.545,278,276.8,13,41
2024-08-25T23:22:07.8542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,351.64,7.545,278,276.8,13,41
2024-08-25T23:22:07.9168954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:07.9793063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.0417476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.1199129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.1824403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.2448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.3074213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.3699333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.4479729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.38,7.545,278,276.8,13,40
2024-08-25T23:22:08.5105102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,350.32,7.539,278.1,276.8,13,40
2024-08-25T23:22:08.5729561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,346.95,7.539,278.1,276.8,14,40
2024-08-25T23:22:08.6354941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,346.95,7.539,278.1,276.8,14,40
2024-08-25T23:22:08.6979308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,346.95,7.539,278.1,276.8,14,40
2024-08-25T23:22:08.7760522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,346.95,7.539,278.1,276.8,14,40
2024-08-25T23:22:08.8384963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,348.23,7.539,278.1,276.8,14,41
2024-08-25T23:22:08.9070303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,348.23,7.539,278.1,276.8,14,41
2024-08-25T23:22:08.9694051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,348.23,7.539,278.1,276.8,14,41
2024-08-25T23:22:09.0317107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,349.49,7.539,278.1,276.8,14,42
2024-08-25T23:22:09.0943918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.73,7.539,278.1,276.8,14,43
2024-08-25T23:22:09.1569847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.73,7.539,278.1,276.8,14,43
2024-08-25T23:22:09.2350791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.6,7.539,278.1,276.7,14,43
2024-08-25T23:22:09.2996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.6,7.539,278.1,276.7,14,43
2024-08-25T23:22:09.3600566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,351.83,7.539,278.1,276.7,14,44
2024-08-25T23:22:09.4224416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,351.83,7.539,278.1,276.7,14,44
2024-08-25T23:22:09.4887858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,351.83,7.539,278.1,276.7,14,44
2024-08-25T23:22:09.5511755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,351.83,7.539,278.1,276.7,14,44
2024-08-25T23:22:09.6137791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.6,7.539,278.1,276.7,14,43
2024-08-25T23:22:09.6918440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,350.6,7.539,278.1,276.7,14,43
2024-08-25T23:22:09.7543520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,350.71,7.566,278.3,276.7,14,43
2024-08-25T23:22:09.8167728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,350.71,7.566,278.3,276.7,14,43
2024-08-25T23:22:09.8792849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,349.46,7.566,278.3,276.7,14,42
2024-08-25T23:22:09.9417982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,349.46,7.566,278.3,276.7,14,42
2024-08-25T23:22:10.0198185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,349.46,7.566,278.3,276.7,14,42
2024-08-25T23:22:10.0823385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,349.46,7.566,278.3,276.7,14,42
2024-08-25T23:22:10.1447650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.2,7.566,278.3,276.7,14,41
2024-08-25T23:22:10.2073434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,348.2,7.566,278.3,276.7,14,41
2024-08-25T23:22:10.2698170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,349.46,7.566,278.3,276.7,14,42
2024-08-25T23:22:10.3478817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,349.46,7.566,278.3,276.7,14,42
2024-08-25T23:22:10.4104637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,349.46,7.566,278.3,276.7,14,42
2024-08-25T23:22:10.4729309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,350.71,7.566,278.3,276.7,14,43
2024-08-25T23:22:10.5352727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,349.64,7.606,278.5,276.7,14,42
2024-08-25T23:22:10.5978362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,349.64,7.606,278.5,276.7,14,42
2024-08-25T23:22:10.6760124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:10.7384691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:10.8008929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:10.8658644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:10.9259756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:11.0040610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:11.0664999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:11.1289413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:11.1915606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.37,7.606,278.5,276.7,14,41
2024-08-25T23:22:11.2540149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,348.24,7.606,278.5,276.6,14,41
2024-08-25T23:22:11.3164560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,348.24,7.606,278.5,276.6,14,41
2024-08-25T23:22:11.3946806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,349.51,7.606,278.5,276.6,14,42
2024-08-25T23:22:11.4571066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,349.51,7.606,278.5,276.6,14,42
2024-08-25T23:22:11.5195839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.12,7.606,278.5,276.6,13,43
2024-08-25T23:22:11.5820709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:11.6445246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:11.7226335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:11.7849938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:11.8475551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:11.9101272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:11.9725811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:12.0506831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:12.1131753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:12.1756311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,354.38,7.65,278.6,276.6,13,43
2024-08-25T23:22:12.2381715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,354.26,7.65,278.6,276.5,13,43
2024-08-25T23:22:12.3006234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,354.26,7.65,278.6,276.5,13,43
2024-08-25T23:22:12.3788305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,354.26,7.65,278.6,276.5,13,43
2024-08-25T23:22:12.4412679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,354.26,7.65,278.6,276.5,13,43
2024-08-25T23:22:12.5036843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:12.5661607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:12.6287284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:12.7068223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,355.6,7.663,278.3,276.5,13,44
2024-08-25T23:22:12.7693127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,355.6,7.663,278.3,276.5,13,44
2024-08-25T23:22:12.8317585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,355.6,7.663,278.3,276.5,13,44
2024-08-25T23:22:12.8943314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,355.6,7.663,278.3,276.5,13,44
2024-08-25T23:22:12.9567822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,355.6,7.663,278.3,276.5,13,44
2024-08-25T23:22:13.0348676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.0973513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.1598696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.2378545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.2848746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.3629170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.4254282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.4879272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.5503353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.6129224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.6754613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,354.4,7.663,278.3,276.5,13,43
2024-08-25T23:22:13.7535372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.89,7.647,278.1,276.5,13,41
2024-08-25T23:22:13.8160085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,350.63,7.647,278.1,276.5,13,40
2024-08-25T23:22:13.8783366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,350.63,7.647,278.1,276.5,13,40
2024-08-25T23:22:13.9410218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.35,7.647,278.1,276.5,13,39
2024-08-25T23:22:14.0081978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.35,7.647,278.1,276.5,13,39
2024-08-25T23:22:14.0706455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.35,7.647,278.1,276.5,13,39
2024-08-25T23:22:14.1488384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.35,7.647,278.1,276.5,13,39
2024-08-25T23:22:14.2113272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,350.63,7.647,278.1,276.5,13,40
2024-08-25T23:22:14.2736527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,350.63,7.647,278.1,276.5,13,40
2024-08-25T23:22:14.3363135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.89,7.647,278.1,276.5,13,41
2024-08-25T23:22:14.4064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.89,7.647,278.1,276.5,13,41
2024-08-25T23:22:14.4689377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.89,7.647,278.1,276.5,13,41
2024-08-25T23:22:14.5314321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,348.46,7.647,278.1,276.5,14,41
2024-08-25T23:22:14.5939014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,348.46,7.647,278.1,276.5,14,41
2024-08-25T23:22:14.6720133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,347.18,7.647,278.1,276.5,14,40
2024-08-25T23:22:14.7344836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,347.18,7.647,278.1,276.5,14,40
2024-08-25T23:22:14.7970015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,346.94,7.611,278.2,276.5,14,40
2024-08-25T23:22:14.8595035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,346.94,7.611,278.2,276.5,14,40
2024-08-25T23:22:14.9219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,346.94,7.611,278.2,276.5,14,40
2024-08-25T23:22:15.0000838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,346.94,7.611,278.2,276.5,14,40
2024-08-25T23:22:15.0626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,346.94,7.611,278.2,276.5,14,40
2024-08-25T23:22:15.1250528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,346.94,7.611,278.2,276.5,14,40
2024-08-25T23:22:15.1875645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,346.94,7.611,278.2,276.5,14,40
2024-08-25T23:22:15.2499854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,346.81,7.611,278.2,276.4,14,40
2024-08-25T23:22:15.3281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,346.81,7.611,278.2,276.4,14,40
2024-08-25T23:22:15.3906598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,346.81,7.611,278.2,276.4,14,40
2024-08-25T23:22:15.4550859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,346.81,7.611,278.2,276.4,14,40
2024-08-25T23:22:15.5175513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,346.81,7.611,278.2,276.4,14,40
2024-08-25T23:22:15.5799793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,345.5,7.611,278.2,276.4,14,39
2024-08-25T23:22:15.6425543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,346.81,7.611,278.2,276.4,14,40
2024-08-25T23:22:15.7205917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:15.7831068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,345.29,7.603,278.7,276.4,14,39
2024-08-25T23:22:15.8455382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:15.9081007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:15.9743284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.0366632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.0992564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.1773474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.2398312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.3023407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.3648504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.4273202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,346.61,7.603,278.7,276.4,14,40
2024-08-25T23:22:16.5053761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:16.5678855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:16.6303262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:16.6928742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:16.7554014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:16.8334367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:16.8960040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:16.9584941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,346.76,7.645,279,276.4,14,40
2024-08-25T23:22:17.0209951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.0834050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.1615692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.2395238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.2865204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.3490506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.4115678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.4895928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,345.44,7.645,279,276.4,14,39
2024-08-25T23:22:17.5521063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,348.93,7.645,279,276.4,13,39
2024-08-25T23:22:17.6145393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,346.24,7.645,279,276.4,13,37
2024-08-25T23:22:17.6770378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,346.24,7.645,279,276.4,13,37
2024-08-25T23:22:17.7396278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,346.24,7.645,279,276.4,13,37
2024-08-25T23:22:17.8176250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,346.62,7.691,278.8,276.4,13,37
2024-08-25T23:22:17.8800948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,346.62,7.691,278.8,276.4,13,37
2024-08-25T23:22:17.9425588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,346.62,7.691,278.8,276.4,13,37
2024-08-25T23:22:18.0050364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,346.62,7.691,278.8,276.4,13,37
2024-08-25T23:22:18.0675637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,346.62,7.691,278.8,276.4,13,37
2024-08-25T23:22:18.1457112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,346.62,7.691,278.8,276.4,13,37
2024-08-25T23:22:18.2083193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,346.62,7.691,278.8,276.4,13,37
2024-08-25T23:22:18.2707520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,347.84,7.691,278.8,276.3,13,38
2024-08-25T23:22:18.3332532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,349.16,7.691,278.8,276.3,13,39
2024-08-25T23:22:18.3957076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,349.16,7.691,278.8,276.3,13,39
2024-08-25T23:22:18.4581605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,350.47,7.691,278.8,276.3,13,40
2024-08-25T23:22:18.5362050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,350.47,7.691,278.8,276.3,13,40
2024-08-25T23:22:18.5987356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:18.6612909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:18.7237514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:18.7862533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:18.8641856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:18.9268821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:18.9893907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:19.0518370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:19.1142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:19.1923996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,350.65,7.711,278.6,276.3,13,40
2024-08-25T23:22:19.2549263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.93,7.711,278.6,276.3,13,41
2024-08-25T23:22:19.3173850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.93,7.711,278.6,276.3,13,41
2024-08-25T23:22:19.3798523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.93,7.711,278.6,276.3,13,41
2024-08-25T23:22:19.4423372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.93,7.711,278.6,276.3,13,41
2024-08-25T23:22:19.5205046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.43,7.711,278.6,276.3,14,41
2024-08-25T23:22:19.5830015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.27,7.724,278.4,276.3,14,40
2024-08-25T23:22:19.6454580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.27,7.724,278.4,276.3,14,40
2024-08-25T23:22:19.7079749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.27,7.724,278.4,276.3,14,40
2024-08-25T23:22:19.7703409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.27,7.724,278.4,276.3,14,40
2024-08-25T23:22:19.8485706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.27,7.724,278.4,276.3,14,40
2024-08-25T23:22:19.9110013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.27,7.724,278.4,276.3,14,40
2024-08-25T23:22:19.9735861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,348.56,7.724,278.4,276.3,14,41
2024-08-25T23:22:20.0360390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,348.56,7.724,278.4,276.3,14,41
2024-08-25T23:22:20.0984487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,348.56,7.724,278.4,276.3,14,41
2024-08-25T23:22:20.1766563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,348.56,7.724,278.4,276.3,14,41
2024-08-25T23:22:20.2391153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,348.44,7.724,278.4,276.2,14,41
2024-08-25T23:22:20.3016323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,349.71,7.724,278.4,276.2,14,42
2024-08-25T23:22:20.3640154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,350.96,7.724,278.4,276.2,14,43
2024-08-25T23:22:20.4265861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,350.96,7.724,278.4,276.2,14,43
2024-08-25T23:22:20.5045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,350.96,7.724,278.4,276.2,14,43
2024-08-25T23:22:20.5671714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,355.61,7.724,278.4,276.2,13,44
2024-08-25T23:22:20.6295933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,355.61,7.724,278.4,276.2,13,44
2024-08-25T23:22:20.6921248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,355.61,7.724,278.4,276.2,13,44
2024-08-25T23:22:20.7546049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,356.9,7.738,278.3,276.2,13,45
2024-08-25T23:22:20.8170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,356.9,7.738,278.3,276.2,13,45
2024-08-25T23:22:20.8952418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,356.9,7.738,278.3,276.2,13,45
2024-08-25T23:22:20.9576842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,356.9,7.738,278.3,276.2,13,45
2024-08-25T23:22:21.0201605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,356.9,7.738,278.3,276.2,13,45
2024-08-25T23:22:21.0825578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,355.72,7.738,278.3,276.2,13,44
2024-08-25T23:22:21.1450693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,355.72,7.738,278.3,276.2,13,44
2024-08-25T23:22:21.2231690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,355.72,7.738,278.3,276.2,13,44
2024-08-25T23:22:21.2919865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,355.6,7.738,278.3,276.1,13,44
2024-08-25T23:22:21.3481833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,355.6,7.738,278.3,276.1,13,44
2024-08-25T23:22:21.4107081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,355.6,7.738,278.3,276.1,13,44
2024-08-25T23:22:21.4732124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,354.4,7.738,278.3,276.1,13,43
2024-08-25T23:22:21.5512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,350.94,7.738,278.3,276.1,14,43
2024-08-25T23:22:21.6137377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.47,7.743,278.2,276.1,14,41
2024-08-25T23:22:21.6763434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.18,7.743,278.2,276.1,14,40
2024-08-25T23:22:21.7388326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,345.87,7.743,278.2,276.1,14,39
2024-08-25T23:22:21.8012979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,345.87,7.743,278.2,276.1,14,39
2024-08-25T23:22:21.8793837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,345.87,7.743,278.2,276.1,14,39
2024-08-25T23:22:21.9418521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,345.87,7.743,278.2,276.1,14,39
2024-08-25T23:22:22.0043170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.18,7.743,278.2,276.1,14,40
2024-08-25T23:22:22.0667712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.18,7.743,278.2,276.1,14,40
2024-08-25T23:22:22.1292686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.18,7.743,278.2,276.1,14,40
2024-08-25T23:22:22.1918805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.18,7.743,278.2,276.1,14,40
2024-08-25T23:22:22.2698534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,347.05,7.743,278.2,276,14,40
2024-08-25T23:22:22.3324156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,347.05,7.743,278.2,276,14,40
2024-08-25T23:22:22.3949269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,347.05,7.743,278.2,276,14,40
2024-08-25T23:22:22.4573876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,345.74,7.743,278.2,276,14,39
2024-08-25T23:22:22.5355207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,345.82,7.752,278.1,276,14,39
2024-08-25T23:22:22.5979951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,345.82,7.752,278.1,276,14,39
2024-08-25T23:22:22.6619039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,345.82,7.752,278.1,276,14,39
2024-08-25T23:22:22.7229428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.14,7.752,278.1,276,14,40
2024-08-25T23:22:22.7854373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.14,7.752,278.1,276,14,40
2024-08-25T23:22:22.8636020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.14,7.752,278.1,276,14,40
2024-08-25T23:22:22.9259772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,347.14,7.752,278.1,276,14,40
2024-08-25T23:22:22.9885404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.43,7.752,278.1,276,14,41
2024-08-25T23:22:23.0510270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.43,7.752,278.1,276,14,41
2024-08-25T23:22:23.1134898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.43,7.752,278.1,276,14,41
2024-08-25T23:22:23.1760021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,348.43,7.752,278.1,276,14,41
2024-08-25T23:22:23.2541372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,348.3,7.752,278.1,275.9,14,41
2024-08-25T23:22:23.3166554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,348.3,7.752,278.1,275.9,14,41
2024-08-25T23:22:23.3791350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,348.3,7.752,278.1,275.9,14,41
2024-08-25T23:22:23.4415141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,348.3,7.752,278.1,275.9,14,41
2024-08-25T23:22:23.5056071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,351.82,7.752,278.1,275.9,13,41
2024-08-25T23:22:23.5821551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,351.96,7.778,278.2,275.9,13,41
2024-08-25T23:22:23.6446329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,351.96,7.778,278.2,275.9,13,41
2024-08-25T23:22:23.7071373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,351.96,7.778,278.2,275.9,13,41
2024-08-25T23:22:23.7696014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,351.96,7.778,278.2,275.9,13,41
2024-08-25T23:22:23.8321099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,353.21,7.778,278.2,275.9,13,42
2024-08-25T23:22:23.9102234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.43,7.778,278.2,275.9,13,43
2024-08-25T23:22:23.9727616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.43,7.778,278.2,275.9,13,43
2024-08-25T23:22:24.0351542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.43,7.778,278.2,275.9,13,43
2024-08-25T23:22:24.0975824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.43,7.778,278.2,275.9,13,43
2024-08-25T23:22:24.1601666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.43,7.778,278.2,275.9,13,43
2024-08-25T23:22:24.2383049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,354.19,7.778,278.2,275.7,13,43
2024-08-25T23:22:24.3007468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.71,7.778,278.2,275.7,13,41
2024-08-25T23:22:24.3632644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.71,7.778,278.2,275.7,13,41
2024-08-25T23:22:24.4257304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,350.43,7.778,278.2,275.7,13,40
2024-08-25T23:22:24.4882092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,350.51,7.79,278.2,275.7,13,40
2024-08-25T23:22:24.5662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,349.22,7.79,278.2,275.7,13,39
2024-08-25T23:22:24.6288301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,349.22,7.79,278.2,275.7,13,39
2024-08-25T23:22:24.6913649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,349.22,7.79,278.2,275.7,13,39
2024-08-25T23:22:24.7537864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,349.22,7.79,278.2,275.7,13,39
2024-08-25T23:22:24.8162739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,349.22,7.79,278.2,275.7,13,39
2024-08-25T23:22:24.8943567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,350.51,7.79,278.2,275.7,13,40
2024-08-25T23:22:24.9569486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,350.51,7.79,278.2,275.7,13,40
2024-08-25T23:22:25.0192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,350.51,7.79,278.2,275.7,13,40
2024-08-25T23:22:25.0818761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,350.51,7.79,278.2,275.7,13,40
2024-08-25T23:22:25.1444312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.79,7.79,278.2,275.7,13,41
2024-08-25T23:22:25.2379747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.66,7.79,278.2,275.6,13,41
2024-08-25T23:22:25.2850124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.66,7.79,278.2,275.6,13,41
2024-08-25T23:22:25.3474309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.66,7.79,278.2,275.6,13,41
2024-08-25T23:22:25.4099403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.66,7.79,278.2,275.6,13,41
2024-08-25T23:22:25.4723843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,352.91,7.79,278.2,275.6,13,42
2024-08-25T23:22:25.5348586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.66,7.79,278.2,275.6,13,41
2024-08-25T23:22:25.6130286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.66,7.79,278.2,275.6,13,41
2024-08-25T23:22:25.6755264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,352.91,7.79,278.2,275.6,13,42
2024-08-25T23:22:25.7380462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,352.89,7.787,278.2,275.6,13,42
2024-08-25T23:22:25.8004503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,352.89,7.787,278.2,275.6,13,42
2024-08-25T23:22:25.8628955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.64,7.787,278.2,275.6,13,41
2024-08-25T23:22:25.9409872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.64,7.787,278.2,275.6,13,41
2024-08-25T23:22:26.0035630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.64,7.787,278.2,275.6,13,41
2024-08-25T23:22:26.0659874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.64,7.787,278.2,275.6,13,41
2024-08-25T23:22:26.1285174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.64,7.787,278.2,275.6,13,41
2024-08-25T23:22:26.1910620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,354.12,7.787,278.2,275.6,13,43
2024-08-25T23:22:26.2691662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,354.12,7.787,278.2,275.6,13,43
2024-08-25T23:22:26.3316228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,355.33,7.787,278.2,275.6,13,44
2024-08-25T23:22:26.3940784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,355.33,7.787,278.2,275.6,13,44
2024-08-25T23:22:26.4566417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,355.33,7.787,278.2,275.6,13,44
2024-08-25T23:22:26.5191533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,355.33,7.787,278.2,275.6,13,44
2024-08-25T23:22:26.5972047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,354.12,7.787,278.2,275.6,13,43
2024-08-25T23:22:26.6596754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,354.12,7.787,278.2,275.6,13,43
2024-08-25T23:22:26.7222287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,354.12,7.787,278.2,275.6,13,43
2024-08-25T23:22:26.7846280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:26.8471434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:26.9252863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:26.9877074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,352.94,7.794,278.2,275.6,13,42
2024-08-25T23:22:27.0501194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,352.94,7.794,278.2,275.6,13,42
2024-08-25T23:22:27.1127030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.1751832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.2533382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.3158091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.3782574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.4407126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.5032791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.5657783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.6438355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.17,7.794,278.2,275.6,13,43
2024-08-25T23:22:27.7063248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.35,7.823,278.2,275.6,13,43
2024-08-25T23:22:27.7688889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.35,7.823,278.2,275.6,13,43
2024-08-25T23:22:27.8313713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.35,7.823,278.2,275.6,13,43
2024-08-25T23:22:27.8938497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.35,7.823,278.2,275.6,13,43
2024-08-25T23:22:27.9719158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.35,7.823,278.2,275.6,13,43
2024-08-25T23:22:28.0343406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.35,7.823,278.2,275.6,13,43
2024-08-25T23:22:28.0968788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,353.13,7.823,278.2,275.6,13,42
2024-08-25T23:22:28.1593796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,353.13,7.823,278.2,275.6,13,42
2024-08-25T23:22:28.2373761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,352.88,7.823,278.2,275.4,13,42
2024-08-25T23:22:28.2999663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,354.11,7.823,278.2,275.4,13,43
2024-08-25T23:22:28.3624370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,354.11,7.823,278.2,275.4,13,43
2024-08-25T23:22:28.4263979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,354.11,7.823,278.2,275.4,13,43
2024-08-25T23:22:28.4874217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,354.25,7.842,278.1,275.4,13,43
2024-08-25T23:22:28.5498301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,354.25,7.842,278.1,275.4,13,43
2024-08-25T23:22:28.6281011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,354.25,7.842,278.1,275.4,13,43
2024-08-25T23:22:28.6906222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,354.25,7.842,278.1,275.4,13,43
2024-08-25T23:22:28.7530102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,354.25,7.842,278.1,275.4,13,43
2024-08-25T23:22:28.8154670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,351.77,7.842,278.1,275.4,13,41
2024-08-25T23:22:28.8780240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,351.77,7.842,278.1,275.4,13,41
2024-08-25T23:22:28.9561325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.5,7.842,278.1,275.4,13,40
2024-08-25T23:22:29.0186327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.5,7.842,278.1,275.4,13,40
2024-08-25T23:22:29.0811083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,349.2,7.842,278.1,275.4,13,39
2024-08-25T23:22:29.1436236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,349.2,7.842,278.1,275.4,13,39
2024-08-25T23:22:29.2371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,348.94,7.842,278.1,275.2,13,39
2024-08-25T23:22:29.2841512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,348.94,7.842,278.1,275.2,13,39
2024-08-25T23:22:29.3466574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,348.94,7.842,278.1,275.2,13,39
2024-08-25T23:22:29.4091101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,348.94,7.842,278.1,275.2,13,39
2024-08-25T23:22:29.4715862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,348.94,7.842,278.1,275.2,13,39
2024-08-25T23:22:29.5341764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,353.41,7.842,278.1,275.2,12,39
2024-08-25T23:22:29.5965951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,353.41,7.842,278.1,275.2,12,39
2024-08-25T23:22:29.6747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,353.41,7.842,278.1,275.2,12,39
2024-08-25T23:22:29.7370513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:29.7997320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:29.8622763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,354.61,7.825,277.8,275.2,12,40
2024-08-25T23:22:29.9246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,354.61,7.825,277.8,275.2,12,40
2024-08-25T23:22:30.0025898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,354.61,7.825,277.8,275.2,12,40
2024-08-25T23:22:30.0652701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,354.61,7.825,277.8,275.2,12,40
2024-08-25T23:22:30.1276821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:30.1902862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:30.2527330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:30.3308399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:30.3933980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:30.4557969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.36,7.825,277.8,275.2,12,39
2024-08-25T23:22:30.5182443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,348.92,7.825,277.8,275.2,13,39
2024-08-25T23:22:30.5807362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,350.22,7.825,277.8,275.2,13,40
2024-08-25T23:22:30.6588821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,350.22,7.825,277.8,275.2,13,40
2024-08-25T23:22:30.7213843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,350.22,7.825,277.8,275.2,13,40
2024-08-25T23:22:30.7838571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,350.25,7.821,277.6,275.2,13,40
2024-08-25T23:22:30.8462578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.51,7.821,277.6,275.2,13,41
2024-08-25T23:22:30.9088519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.51,7.821,277.6,275.2,13,41
2024-08-25T23:22:30.9869129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.51,7.821,277.6,275.2,13,41
2024-08-25T23:22:31.0492251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,353.98,7.821,277.6,275.2,13,43
2024-08-25T23:22:31.1118331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,353.98,7.821,277.6,275.2,13,43
2024-08-25T23:22:31.1744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,353.98,7.821,277.6,275.2,13,43
2024-08-25T23:22:31.2368698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,353.98,7.821,277.6,275.2,13,43
2024-08-25T23:22:31.3150329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,353.98,7.821,277.6,275.2,13,43
2024-08-25T23:22:31.3775202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,352.76,7.821,277.6,275.2,13,42
2024-08-25T23:22:31.4400204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.51,7.821,277.6,275.2,13,41
2024-08-25T23:22:31.5024875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.51,7.821,277.6,275.2,13,41
2024-08-25T23:22:31.5647529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.51,7.821,277.6,275.2,13,41
2024-08-25T23:22:31.6430974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,351.51,7.821,277.6,275.2,13,41
2024-08-25T23:22:31.7055943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,350.46,7.853,277.6,275.2,13,40
2024-08-25T23:22:31.7681214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,350.46,7.853,277.6,275.2,13,40
2024-08-25T23:22:31.8305711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,350.46,7.853,277.6,275.2,13,40
2024-08-25T23:22:31.8930479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,350.46,7.853,277.6,275.2,13,40
2024-08-25T23:22:31.9555187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,350.46,7.853,277.6,275.2,13,40
2024-08-25T23:22:32.0335827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,351.72,7.853,277.6,275.2,13,41
2024-08-25T23:22:32.0960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,351.72,7.853,277.6,275.2,13,41
2024-08-25T23:22:32.1585513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,351.72,7.853,277.6,275.2,13,41
2024-08-25T23:22:32.2208901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.6,7.853,277.6,275.1,13,41
2024-08-25T23:22:32.2836038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.6,7.853,277.6,275.1,13,41
2024-08-25T23:22:32.3616949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.6,7.853,277.6,275.1,13,41
2024-08-25T23:22:32.4241366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,351.6,7.853,277.6,275.1,13,41
2024-08-25T23:22:32.4866322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.9,7.903,277.7,275.1,13,41
2024-08-25T23:22:32.5491001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.9,7.903,277.7,275.1,13,41
2024-08-25T23:22:32.6116086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:32.6897978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:32.7522604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:32.8162929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:32.8771502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:32.9397547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:33.0178272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:33.0802705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:33.1427431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.63,7.903,277.7,275.1,13,40
2024-08-25T23:22:33.2208128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,350.25,7.903,277.7,274.8,13,40
2024-08-25T23:22:33.2677793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,350.25,7.903,277.7,274.8,13,40
2024-08-25T23:22:33.3458701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.52,7.903,277.7,274.8,13,41
2024-08-25T23:22:33.4083892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.52,7.903,277.7,274.8,13,41
2024-08-25T23:22:33.4708970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.52,7.903,277.7,274.8,13,41
2024-08-25T23:22:33.5333263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.52,7.903,277.7,274.8,13,41
2024-08-25T23:22:33.5958736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.52,7.903,277.7,274.8,13,41
2024-08-25T23:22:33.6739015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.52,7.903,277.7,274.8,13,41
2024-08-25T23:22:33.7363851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,351.69,7.925,277.6,274.8,13,41
2024-08-25T23:22:33.7988627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,351.69,7.925,277.6,274.8,13,41
2024-08-25T23:22:33.8612205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,351.69,7.925,277.6,274.8,13,41
2024-08-25T23:22:33.9238665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,351.69,7.925,277.6,274.8,13,41
2024-08-25T23:22:33.9863829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,351.69,7.925,277.6,274.8,13,41
2024-08-25T23:22:34.0645097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,351.69,7.925,277.6,274.8,13,41
2024-08-25T23:22:34.1269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,350.42,7.925,277.6,274.8,13,40
2024-08-25T23:22:34.1894140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,350.42,7.925,277.6,274.8,13,40
2024-08-25T23:22:34.2520384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,350.29,7.925,277.6,274.7,13,40
2024-08-25T23:22:34.3144370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,350.29,7.925,277.6,274.7,13,40
2024-08-25T23:22:34.3925529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,350.29,7.925,277.6,274.7,13,40
2024-08-25T23:22:34.4550002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,350.29,7.925,277.6,274.7,13,40
2024-08-25T23:22:34.5174812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.57,7.925,277.6,274.7,13,41
2024-08-25T23:22:34.5800178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.57,7.925,277.6,274.7,13,41
2024-08-25T23:22:34.6424569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.57,7.925,277.6,274.7,13,41
2024-08-25T23:22:34.7225959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,351.57,7.925,277.6,274.7,13,41
2024-08-25T23:22:34.7850723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:34.8476693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:34.9100961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:34.9725728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.28,7.911,277.3,274.7,13,40
2024-08-25T23:22:35.0350405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.28,7.911,277.3,274.7,13,40
2024-08-25T23:22:35.1131740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.28,7.911,277.3,274.7,13,40
2024-08-25T23:22:35.1757230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.28,7.911,277.3,274.7,13,40
2024-08-25T23:22:35.2381955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.28,7.911,277.3,274.7,13,40
2024-08-25T23:22:35.3005889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.28,7.911,277.3,274.7,13,40
2024-08-25T23:22:35.3631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:35.4304948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:35.5085838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:35.5710124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:35.6334648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.55,7.911,277.3,274.7,13,41
2024-08-25T23:22:35.6960405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.54,7.894,276.9,274.7,13,41
2024-08-25T23:22:35.7584992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.54,7.894,276.9,274.7,13,41
2024-08-25T23:22:35.8365722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.54,7.894,276.9,274.7,13,41
2024-08-25T23:22:35.8991413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.54,7.894,276.9,274.7,13,41
2024-08-25T23:22:35.9616366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.54,7.894,276.9,274.7,13,41
2024-08-25T23:22:36.0240346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.28,7.894,276.9,274.7,13,40
2024-08-25T23:22:36.0865144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.28,7.894,276.9,274.7,13,40
2024-08-25T23:22:36.1489893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.28,7.894,276.9,274.7,13,40
2024-08-25T23:22:36.2271787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.54,7.894,276.9,274.7,13,41
2024-08-25T23:22:36.2896837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.54,7.894,276.9,274.7,13,41
2024-08-25T23:22:36.3520709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,353.99,7.894,276.9,274.7,13,43
2024-08-25T23:22:36.4145694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,353.99,7.894,276.9,274.7,13,43
2024-08-25T23:22:36.4771323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,355.18,7.894,276.9,274.7,13,44
2024-08-25T23:22:36.5418486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.68,7.897,276.9,274.7,14,44
2024-08-25T23:22:36.6200245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.68,7.897,276.9,274.7,14,44
2024-08-25T23:22:36.6737924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.45,7.897,276.9,274.7,14,43
2024-08-25T23:22:36.7450060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.45,7.897,276.9,274.7,14,43
2024-08-25T23:22:36.8105200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,349.21,7.897,276.9,274.7,14,42
2024-08-25T23:22:36.8700304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,347.94,7.897,276.9,274.7,14,41
2024-08-25T23:22:36.9481206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,347.94,7.897,276.9,274.7,14,41
2024-08-25T23:22:37.0105943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,347.94,7.897,276.9,274.7,14,41
2024-08-25T23:22:37.0730408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,347.94,7.897,276.9,274.7,14,41
2024-08-25T23:22:37.1356331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,347.94,7.897,276.9,274.7,14,41
2024-08-25T23:22:37.2292225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,347.94,7.897,276.9,274.7,14,41
2024-08-25T23:22:37.2762711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,347.94,7.897,276.9,274.7,14,41
2024-08-25T23:22:37.3386438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,346.65,7.897,276.9,274.7,14,40
2024-08-25T23:22:37.4011504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,346.65,7.897,276.9,274.7,14,40
2024-08-25T23:22:37.4636678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,346.65,7.897,276.9,274.7,14,40
2024-08-25T23:22:37.5261586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,345.34,7.897,276.9,274.7,14,39
2024-08-25T23:22:37.6041883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,345.34,7.897,276.9,274.7,14,39
2024-08-25T23:22:37.6667244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,345.34,7.897,276.9,274.7,14,39
2024-08-25T23:22:37.7292301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,345.39,7.916,277.1,274.7,14,39
2024-08-25T23:22:37.7916711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,345.39,7.916,277.1,274.7,14,39
2024-08-25T23:22:37.8541532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,346.7,7.916,277.1,274.7,14,40
2024-08-25T23:22:37.9323045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,348,7.916,277.1,274.7,14,41
2024-08-25T23:22:37.9947249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,348,7.916,277.1,274.7,14,41
2024-08-25T23:22:38.0572011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,348,7.916,277.1,274.7,14,41
2024-08-25T23:22:38.1196650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,348,7.916,277.1,274.7,14,41
2024-08-25T23:22:38.1823209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,348,7.916,277.1,274.7,14,41
2024-08-25T23:22:38.2604848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.3228300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.3852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.4478775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.5103411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.5884588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.6508069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.7134284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.74,7.916,277.1,274.5,14,41
2024-08-25T23:22:38.7758724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.52,7.94,277.3,274.5,14,40
2024-08-25T23:22:38.8384693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.52,7.94,277.3,274.5,14,40
2024-08-25T23:22:38.9008835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.52,7.94,277.3,274.5,14,40
2024-08-25T23:22:38.9791244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.52,7.94,277.3,274.5,14,40
2024-08-25T23:22:39.0414040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,346.52,7.94,277.3,274.5,14,40
2024-08-25T23:22:39.1039494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,347.82,7.94,277.3,274.5,14,41
2024-08-25T23:22:39.1663434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,347.82,7.94,277.3,274.5,14,41
2024-08-25T23:22:39.2289250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,347.82,7.94,277.3,274.5,14,41
2024-08-25T23:22:39.3092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,347.82,7.94,277.3,274.5,14,41
2024-08-25T23:22:39.3716938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,347.82,7.94,277.3,274.5,14,41
2024-08-25T23:22:39.4342020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,349.1,7.94,277.3,274.5,14,42
2024-08-25T23:22:39.4966507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,350.36,7.94,277.3,274.5,14,43
2024-08-25T23:22:39.5592570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,351.59,7.94,277.3,274.5,14,44
2024-08-25T23:22:39.6216122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,351.59,7.94,277.3,274.5,14,44
2024-08-25T23:22:39.6996823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,354.25,7.978,277.1,274.5,14,46
2024-08-25T23:22:39.7622247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,354.25,7.978,277.1,274.5,14,46
2024-08-25T23:22:39.8247143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,354.25,7.978,277.1,274.5,14,46
2024-08-25T23:22:39.8872638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,354.25,7.978,277.1,274.5,14,46
2024-08-25T23:22:39.9497540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,355.42,7.978,277.1,274.5,14,47
2024-08-25T23:22:40.0278852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,355.42,7.978,277.1,274.5,14,47
2024-08-25T23:22:40.0902994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,354.25,7.978,277.1,274.5,14,46
2024-08-25T23:22:40.1528980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,354.25,7.978,277.1,274.5,14,46
2024-08-25T23:22:40.2332902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,354.13,7.978,277.1,274.4,14,46
2024-08-25T23:22:40.2800582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,354.13,7.978,277.1,274.4,14,46
2024-08-25T23:22:40.3425667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,354.13,7.978,277.1,274.4,14,46
2024-08-25T23:22:40.4207769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,355.31,7.978,277.1,274.4,14,47
2024-08-25T23:22:40.4832042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,355.31,7.978,277.1,274.4,14,47
2024-08-25T23:22:40.5456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,358.9,7.99,276.8,274.4,13,47
2024-08-25T23:22:40.6106425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,358.9,7.99,276.8,274.4,13,47
2024-08-25T23:22:40.6730251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,358.9,7.99,276.8,274.4,13,47
2024-08-25T23:22:40.7355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,358.9,7.99,276.8,274.4,13,47
2024-08-25T23:22:40.8043447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,358.9,7.99,276.8,274.4,13,47
2024-08-25T23:22:40.8668314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,358.9,7.99,276.8,274.4,13,47
2024-08-25T23:22:40.9449728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,358.9,7.99,276.8,274.4,13,47
2024-08-25T23:22:41.0074276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,357.77,7.99,276.8,274.4,13,46
2024-08-25T23:22:41.0698784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,357.77,7.99,276.8,274.4,13,46
2024-08-25T23:22:41.1325006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,357.77,7.99,276.8,274.4,13,46
2024-08-25T23:22:41.1949213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,357.77,7.99,276.8,274.4,13,46
2024-08-25T23:22:41.2729993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,355.57,7.99,276.8,274.5,13,44
2024-08-25T23:22:41.3355199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,355.57,7.99,276.8,274.5,13,44
2024-08-25T23:22:41.3979813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.39,7.99,276.8,274.5,13,43
2024-08-25T23:22:41.4605656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.39,7.99,276.8,274.5,13,43
2024-08-25T23:22:41.5229820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,350.76,7.99,276.8,274.5,14,43
2024-08-25T23:22:41.6010465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,350.76,7.99,276.8,274.5,14,43
2024-08-25T23:22:41.6636238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,350.76,7.99,276.8,274.5,14,43
2024-08-25T23:22:41.7260985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,350.76,7.99,276.8,274.5,14,43
2024-08-25T23:22:41.7886112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:41.8510657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:41.9291614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:41.9917094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.0541262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.1165442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.1791527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.2572623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.3196772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.3821923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.4446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.5072105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.56,7.946,276.6,274.5,14,43
2024-08-25T23:22:42.5852739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:42.6477735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:42.7102522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:42.7726886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:42.8351860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:42.8977295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.54,7.908,276.7,274.5,14,44
2024-08-25T23:22:42.9758247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.54,7.908,276.7,274.5,14,44
2024-08-25T23:22:43.0383054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.54,7.908,276.7,274.5,14,44
2024-08-25T23:22:43.1008207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.54,7.908,276.7,274.5,14,44
2024-08-25T23:22:43.1632631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,351.54,7.908,276.7,274.5,14,44
2024-08-25T23:22:43.2258056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:43.3039646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:43.3664048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:43.4288381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:43.4914022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:43.5608536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:43.6318492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,350.31,7.908,276.7,274.5,14,43
2024-08-25T23:22:43.6944489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,350.49,7.943,276.8,274.5,14,43
2024-08-25T23:22:43.7568817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,350.49,7.943,276.8,274.5,14,43
2024-08-25T23:22:43.8193851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,349.25,7.943,276.8,274.5,14,42
2024-08-25T23:22:43.8818204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,349.25,7.943,276.8,274.5,14,42
2024-08-25T23:22:43.9600831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,347.98,7.943,276.8,274.5,14,41
2024-08-25T23:22:44.0224700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,347.98,7.943,276.8,274.5,14,41
2024-08-25T23:22:44.0850229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,347.98,7.943,276.8,274.5,14,41
2024-08-25T23:22:44.1474454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,347.98,7.943,276.8,274.5,14,41
2024-08-25T23:22:44.2254837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.73,7.943,276.8,274.3,14,41
2024-08-25T23:22:44.2880887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.73,7.943,276.8,274.3,14,41
2024-08-25T23:22:44.3505850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,347.73,7.943,276.8,274.3,14,41
2024-08-25T23:22:44.4130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,346.43,7.943,276.8,274.3,14,40
2024-08-25T23:22:44.4754669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,346.97,8.028,276.7,274.3,14,40
2024-08-25T23:22:44.5380733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,350.72,8.028,276.7,274.3,13,40
2024-08-25T23:22:44.6160875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.97,8.028,276.7,274.3,13,41
2024-08-25T23:22:44.6785978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.97,8.028,276.7,274.3,13,41
2024-08-25T23:22:44.7410751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,351.97,8.028,276.7,274.3,13,41
2024-08-25T23:22:44.8036554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,354.41,8.028,276.7,274.3,13,43
2024-08-25T23:22:44.8660874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,355.6,8.028,276.7,274.3,13,44
2024-08-25T23:22:44.9285832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,355.6,8.028,276.7,274.3,13,44
2024-08-25T23:22:45.0092485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,357.91,8.028,276.7,274.3,13,46
2024-08-25T23:22:45.0600196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,357.91,8.028,276.7,274.3,13,46
2024-08-25T23:22:45.1342454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,357.91,8.028,276.7,274.3,13,46
2024-08-25T23:22:45.2280587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,357.8,8.028,276.7,274.2,13,46
2024-08-25T23:22:45.2592662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,357.8,8.028,276.7,274.2,13,46
2024-08-25T23:22:45.3217560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,357.8,8.028,276.7,274.2,13,46
2024-08-25T23:22:45.3997869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,355.48,8.028,276.7,274.2,13,44
2024-08-25T23:22:45.4622569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,354.29,8.028,276.7,274.2,13,43
2024-08-25T23:22:45.5247814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,358.69,8.028,276.7,274.2,12,43
2024-08-25T23:22:45.5873258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,357.53,8.028,276.7,274.2,12,42
2024-08-25T23:22:45.6498236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,356.36,8.028,276.7,274.2,12,41
2024-08-25T23:22:45.7278702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,356.36,8.028,276.7,274.2,12,41
2024-08-25T23:22:45.7903778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,356.62,8.058,276.5,274.2,12,41
2024-08-25T23:22:45.8528382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,357.79,8.058,276.5,274.2,12,42
2024-08-25T23:22:45.9153746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,358.93,8.058,276.5,274.2,12,43
2024-08-25T23:22:45.9778679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,358.93,8.058,276.5,274.2,12,43
2024-08-25T23:22:46.0559172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,358.93,8.058,276.5,274.2,12,43
2024-08-25T23:22:46.1184471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,358.93,8.058,276.5,274.2,12,43
2024-08-25T23:22:46.1809138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,358.93,8.058,276.5,274.2,12,43
2024-08-25T23:22:46.2434393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,357.67,8.058,276.5,274.1,12,42
2024-08-25T23:22:46.3059307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,356.5,8.058,276.5,274.1,12,41
2024-08-25T23:22:46.3839623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,355.3,8.058,276.5,274.1,12,40
2024-08-25T23:22:46.4466208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,355.3,8.058,276.5,274.1,12,40
2024-08-25T23:22:46.5089980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,355.3,8.058,276.5,274.1,12,40
2024-08-25T23:22:46.5714983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.08,8.058,276.5,274.1,12,39
2024-08-25T23:22:46.6340100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.08,8.058,276.5,274.1,12,39
2024-08-25T23:22:46.7120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.08,8.058,276.5,274.1,12,39
2024-08-25T23:22:46.7746065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,354.99,8.005,276.1,274.1,12,40
2024-08-25T23:22:46.8371112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,354.99,8.005,276.1,274.1,12,40
2024-08-25T23:22:46.8995460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,356.18,8.005,276.1,274.1,12,41
2024-08-25T23:22:46.9620512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,356.18,8.005,276.1,274.1,12,41
2024-08-25T23:22:47.0401676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,356.18,8.005,276.1,274.1,12,41
2024-08-25T23:22:47.1026627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,356.18,8.005,276.1,274.1,12,41
2024-08-25T23:22:47.1695149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,357.35,8.005,276.1,274.1,12,42
2024-08-25T23:22:47.2319232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.61,8.005,276.1,274.2,12,43
2024-08-25T23:22:47.2944925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.61,8.005,276.1,274.2,12,43
2024-08-25T23:22:47.3569054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.61,8.005,276.1,274.2,12,43
2024-08-25T23:22:47.4195781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.61,8.005,276.1,274.2,12,43
2024-08-25T23:22:47.4840374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.26,8.005,276.1,274.2,13,43
2024-08-25T23:22:47.5620677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.26,8.005,276.1,274.2,13,43
2024-08-25T23:22:47.6246081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.26,8.005,276.1,274.2,13,43
2024-08-25T23:22:47.6871713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,354.13,7.97,275.6,274.2,13,43
2024-08-25T23:22:47.7496366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,354.13,7.97,275.6,274.2,13,43
2024-08-25T23:22:47.8121080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,354.13,7.97,275.6,274.2,13,43
2024-08-25T23:22:47.8901895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,352.94,7.97,275.6,274.2,13,42
2024-08-25T23:22:47.9527499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,352.94,7.97,275.6,274.2,13,42
2024-08-25T23:22:48.0151297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,352.94,7.97,275.6,274.2,13,42
2024-08-25T23:22:48.0776238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,352.94,7.97,275.6,274.2,13,42
2024-08-25T23:22:48.1402101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,354.13,7.97,275.6,274.2,13,43
2024-08-25T23:22:48.2183271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,354.13,7.97,275.6,274.2,13,43
2024-08-25T23:22:48.2806885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,355.3,7.97,275.6,274.2,13,44
2024-08-25T23:22:48.3432266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,355.3,7.97,275.6,274.2,13,44
2024-08-25T23:22:48.4056702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,355.3,7.97,275.6,274.2,13,44
2024-08-25T23:22:48.4681690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,355.3,7.97,275.6,274.2,13,44
2024-08-25T23:22:48.5463393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,354.57,8.031,275.3,274.2,13,43
2024-08-25T23:22:48.6086983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,354.57,8.031,275.3,274.2,13,43
2024-08-25T23:22:48.6712259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,354.57,8.031,275.3,274.2,13,43
2024-08-25T23:22:48.7338292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,354.57,8.031,275.3,274.2,13,43
2024-08-25T23:22:48.7962796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,354.57,8.031,275.3,274.2,13,43
2024-08-25T23:22:48.8744486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,354.57,8.031,275.3,274.2,13,43
2024-08-25T23:22:48.9368489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,355.73,8.031,275.3,274.2,13,44
2024-08-25T23:22:48.9993031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,355.73,8.031,275.3,274.2,13,44
2024-08-25T23:22:49.0618641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,355.73,8.031,275.3,274.2,13,44
2024-08-25T23:22:49.1243506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,357.99,8.031,275.3,274.2,13,46
2024-08-25T23:22:49.2024954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,357.99,8.031,275.3,274.2,13,46
2024-08-25T23:22:49.2649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,358.21,8.031,275.3,274.4,13,46
2024-08-25T23:22:49.3274937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,358.21,8.031,275.3,274.4,13,46
2024-08-25T23:22:49.3899528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,358.21,8.031,275.3,274.4,13,46
2024-08-25T23:22:49.4524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,358.21,8.031,275.3,274.4,13,46
2024-08-25T23:22:49.5148952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,354.73,8.031,275.3,274.4,14,46
2024-08-25T23:22:49.5812070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,354.73,8.031,275.3,274.4,14,46
2024-08-25T23:22:49.6593372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,354.73,8.031,275.3,274.4,14,46
2024-08-25T23:22:49.7216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,354.73,8.031,275.3,274.4,14,46
2024-08-25T23:22:49.7842862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,355.08,8.104,275.7,274.4,14,46
2024-08-25T23:22:49.8468013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,355.08,8.104,275.7,274.4,14,46
2024-08-25T23:22:49.9096581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,355.08,8.104,275.7,274.4,14,46
2024-08-25T23:22:49.9873143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,355.08,8.104,275.7,274.4,14,46
2024-08-25T23:22:50.0498772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,355.08,8.104,275.7,274.4,14,46
2024-08-25T23:22:50.1122150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,355.08,8.104,275.7,274.4,14,46
2024-08-25T23:22:50.1749192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,353.92,8.104,275.7,274.4,14,45
2024-08-25T23:22:50.2373591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,352.98,8.104,275.7,274.6,14,44
2024-08-25T23:22:50.3154490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,352.98,8.104,275.7,274.6,14,44
2024-08-25T23:22:50.3779719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,352.98,8.104,275.7,274.6,14,44
2024-08-25T23:22:50.4404402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,352.98,8.104,275.7,274.6,14,44
2024-08-25T23:22:50.5029219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,358.84,8.104,275.7,274.6,13,46
2024-08-25T23:22:50.5653349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,358.84,8.104,275.7,274.6,13,46
2024-08-25T23:22:50.6434591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.62,8.082,276.4,274.6,13,46
2024-08-25T23:22:50.7059882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.62,8.082,276.4,274.6,13,46
2024-08-25T23:22:50.7684581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.62,8.082,276.4,274.6,13,46
2024-08-25T23:22:50.8309892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.62,8.082,276.4,274.6,13,46
2024-08-25T23:22:50.8934684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.62,8.082,276.4,274.6,13,46
2024-08-25T23:22:50.9715448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.34,8.082,276.4,274.6,13,44
2024-08-25T23:22:51.0339800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.34,8.082,276.4,274.6,13,44
2024-08-25T23:22:51.0964015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.18,8.082,276.4,274.6,13,43
2024-08-25T23:22:51.1589313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.18,8.082,276.4,274.6,13,43
2024-08-25T23:22:51.2214871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,353.86,8.082,276.4,274.5,13,42
2024-08-25T23:22:51.2840291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,353.86,8.082,276.4,274.5,13,42
2024-08-25T23:22:51.3621621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,353.86,8.082,276.4,274.5,13,42
2024-08-25T23:22:51.4246456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,353.86,8.082,276.4,274.5,13,42
2024-08-25T23:22:51.4870685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,353.86,8.082,276.4,274.5,13,42
2024-08-25T23:22:51.5496049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,352.65,8.082,276.4,274.5,13,41
2024-08-25T23:22:51.6119894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.03,7.996,276.6,274.5,13,41
2024-08-25T23:22:51.6901863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,350.78,7.996,276.6,274.5,13,40
2024-08-25T23:22:51.7526710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,349.51,7.996,276.6,274.5,13,39
2024-08-25T23:22:51.8151392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,349.51,7.996,276.6,274.5,13,39
2024-08-25T23:22:51.8776411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,349.51,7.996,276.6,274.5,13,39
2024-08-25T23:22:51.9400573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,348.21,7.996,276.6,274.5,13,38
2024-08-25T23:22:52.0182704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,346.88,7.996,276.6,274.5,13,37
2024-08-25T23:22:52.0729121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,348.21,7.996,276.6,274.5,13,38
2024-08-25T23:22:52.1431539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,349.51,7.996,276.6,274.5,13,39
2024-08-25T23:22:52.2212177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,349.38,7.996,276.6,274.4,13,39
2024-08-25T23:22:52.2682206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,349.38,7.996,276.6,274.4,13,39
2024-08-25T23:22:52.3462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,349.38,7.996,276.6,274.4,13,39
2024-08-25T23:22:52.4087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,349.38,7.996,276.6,274.4,13,39
2024-08-25T23:22:52.4712145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,349.38,7.996,276.6,274.4,13,39
2024-08-25T23:22:52.5374759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,348,7.971,276.3,274.4,13,38
2024-08-25T23:22:52.5960920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,346.68,7.971,276.3,274.4,13,37
2024-08-25T23:22:52.6743554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,346.68,7.971,276.3,274.4,13,37
2024-08-25T23:22:52.7368667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,346.68,7.971,276.3,274.4,13,37
2024-08-25T23:22:52.7992725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,346.68,7.971,276.3,274.4,13,37
2024-08-25T23:22:52.8720869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,348,7.971,276.3,274.4,13,38
2024-08-25T23:22:52.9242953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,349.3,7.971,276.3,274.4,13,39
2024-08-25T23:22:53.0025206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,349.3,7.971,276.3,274.4,13,39
2024-08-25T23:22:53.0648706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,350.57,7.971,276.3,274.4,13,40
2024-08-25T23:22:53.1274162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,351.82,7.971,276.3,274.4,13,41
2024-08-25T23:22:53.1898338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,351.82,7.971,276.3,274.4,13,41
2024-08-25T23:22:53.2524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.94,7.971,276.3,274.5,13,41
2024-08-25T23:22:53.3305332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.94,7.971,276.3,274.5,13,41
2024-08-25T23:22:53.3928941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,353.16,7.971,276.3,274.5,13,42
2024-08-25T23:22:53.4554581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,353.16,7.971,276.3,274.5,13,42
2024-08-25T23:22:53.5179277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,353.16,7.971,276.3,274.5,13,42
2024-08-25T23:22:53.5803303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,354.36,7.971,276.3,274.5,13,43
2024-08-25T23:22:53.6428530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,354.36,7.971,276.3,274.5,13,43
2024-08-25T23:22:53.7210048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,354.36,7.971,276.3,274.5,13,43
2024-08-25T23:22:53.7835050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:53.8459733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:53.9085510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:53.9709829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:54.0491390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:54.1114585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:54.1740299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:54.2364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,356.14,8.056,275.9,274.5,13,44
2024-08-25T23:22:54.2990264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,357.29,8.056,275.9,274.5,13,45
2024-08-25T23:22:54.3771833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,358.41,8.056,275.9,274.5,13,46
2024-08-25T23:22:54.4396397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,358.41,8.056,275.9,274.5,13,46
2024-08-25T23:22:54.5021298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,358.41,8.056,275.9,274.5,13,46
2024-08-25T23:22:54.5645701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,358.41,8.056,275.9,274.5,13,46
2024-08-25T23:22:54.6271537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,358.41,8.056,275.9,274.5,13,46
2024-08-25T23:22:54.7052083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,358.41,8.056,275.9,274.5,13,46
2024-08-25T23:22:54.7677179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.15,8.173,275.7,274.5,13,46
2024-08-25T23:22:54.8301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.15,8.173,275.7,274.5,13,46
2024-08-25T23:22:54.8926420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,358.04,8.173,275.7,274.5,13,45
2024-08-25T23:22:54.9551446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.0332586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,358.04,8.173,275.7,274.5,13,45
2024-08-25T23:22:55.0956924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,358.04,8.173,275.7,274.5,13,45
2024-08-25T23:22:55.1582768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.2207817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,358.04,8.173,275.7,274.5,13,45
2024-08-25T23:22:55.2832537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.3613484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.4237781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.4863359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.5487230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.6112233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,356.91,8.173,275.7,274.5,13,44
2024-08-25T23:22:55.6893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,355.89,8.193,275.7,274.5,13,43
2024-08-25T23:22:55.7519053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,355.89,8.193,275.7,274.5,13,43
2024-08-25T23:22:55.8143411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,355.89,8.193,275.7,274.5,13,43
2024-08-25T23:22:55.8768735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,355.89,8.193,275.7,274.5,13,43
2024-08-25T23:22:55.9392909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,355.89,8.193,275.7,274.5,13,43
2024-08-25T23:22:56.0018160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,354.72,8.193,275.7,274.5,13,42
2024-08-25T23:22:56.0799371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.53,8.193,275.7,274.5,13,41
2024-08-25T23:22:56.1423860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.53,8.193,275.7,274.5,13,41
2024-08-25T23:22:56.2204441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,353.65,8.193,275.7,274.6,13,41
2024-08-25T23:22:56.2674049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,352.44,8.193,275.7,274.6,13,40
2024-08-25T23:22:56.3298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,353.65,8.193,275.7,274.6,13,41
2024-08-25T23:22:56.4079755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,352.44,8.193,275.7,274.6,13,40
2024-08-25T23:22:56.4704884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,352.44,8.193,275.7,274.6,13,40
2024-08-25T23:22:56.5329406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,356.28,8.089,275.7,274.6,12,40
2024-08-25T23:22:56.5953699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,356.28,8.089,275.7,274.6,12,40
2024-08-25T23:22:56.6578884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,355.1,8.089,275.7,274.6,12,39
2024-08-25T23:22:56.7360583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,355.1,8.089,275.7,274.6,12,39
2024-08-25T23:22:56.7984447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,355.1,8.089,275.7,274.6,12,39
2024-08-25T23:22:56.8610361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,355.1,8.089,275.7,274.6,12,39
2024-08-25T23:22:56.9234786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,355.1,8.089,275.7,274.6,12,39
2024-08-25T23:22:56.9860063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,353.88,8.089,275.7,274.6,12,38
2024-08-25T23:22:57.0640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,353.88,8.089,275.7,274.6,12,38
2024-08-25T23:22:57.1264634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,352.65,8.089,275.7,274.6,12,37
2024-08-25T23:22:57.1890790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,352.65,8.089,275.7,274.6,12,37
2024-08-25T23:22:57.2515262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,352.65,8.089,275.7,274.6,12,37
2024-08-25T23:22:57.3140377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.38,8.089,275.7,274.6,12,36
2024-08-25T23:22:57.3883185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.38,8.089,275.7,274.6,12,36
2024-08-25T23:22:57.4450171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.38,8.089,275.7,274.6,12,36
2024-08-25T23:22:57.5231018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,346.62,8.089,275.7,274.6,13,36
2024-08-25T23:22:57.5930358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,346.62,8.089,275.7,274.6,13,36
2024-08-25T23:22:57.6481320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,346.62,8.089,275.7,274.6,13,36
2024-08-25T23:22:57.7105773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,346.62,8.089,275.7,274.6,13,36
2024-08-25T23:22:57.7730830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,346.04,8,275.6,274.6,13,36
2024-08-25T23:22:57.8355333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,347.37,8,275.6,274.6,13,37
2024-08-25T23:22:57.9136131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,347.37,8,275.6,274.6,13,37
2024-08-25T23:22:57.9760516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,347.37,8,275.6,274.6,13,37
2024-08-25T23:22:58.0391480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,348.66,8,275.6,274.6,13,38
2024-08-25T23:22:58.1011467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.1792826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.2417089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.3042933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.3666747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.4291002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.4917161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.5698577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.6322317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.6947811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,349.94,8,275.6,274.6,13,39
2024-08-25T23:22:58.7572030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.22,8.039,275.5,274.6,13,39
2024-08-25T23:22:58.8197145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.22,8.039,275.5,274.6,13,39
2024-08-25T23:22:58.8978613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.22,8.039,275.5,274.6,13,39
2024-08-25T23:22:58.9603181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.22,8.039,275.5,274.6,13,39
2024-08-25T23:22:59.0227864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.22,8.039,275.5,274.6,13,39
2024-08-25T23:22:59.0853182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.46,8.039,275.5,274.6,13,40
2024-08-25T23:22:59.1478222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,351.46,8.039,275.5,274.6,13,40
2024-08-25T23:22:59.2259794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.71,8.039,275.5,274.8,13,40
2024-08-25T23:22:59.2882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.71,8.039,275.5,274.8,13,40
2024-08-25T23:22:59.3509272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.92,8.039,275.5,274.8,13,41
2024-08-25T23:22:59.4133759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.92,8.039,275.5,274.8,13,41
2024-08-25T23:22:59.4758749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.92,8.039,275.5,274.8,13,41
2024-08-25T23:22:59.5539155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.92,8.039,275.5,274.8,13,41
2024-08-25T23:22:59.6164380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.92,8.039,275.5,274.8,13,41
2024-08-25T23:22:59.6789649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,353.8,8.173,275.5,274.8,13,41
2024-08-25T23:22:59.7414012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,353.8,8.173,275.5,274.8,13,41
2024-08-25T23:22:59.8039297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,352.59,8.173,275.5,274.8,13,40
2024-08-25T23:22:59.8820493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,352.59,8.173,275.5,274.8,13,40
2024-08-25T23:22:59.9444538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,352.59,8.173,275.5,274.8,13,40
2024-08-25T23:23:00.0070027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,352.59,8.173,275.5,274.8,13,40
2024-08-25T23:23:00.0693449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,353.8,8.173,275.5,274.8,13,41
2024-08-25T23:23:00.1319922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,353.8,8.173,275.5,274.8,13,41
2024-08-25T23:23:00.2101914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,355.1,8.173,275.5,274.9,13,42
2024-08-25T23:23:00.2726100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.25,8.173,275.5,274.9,13,43
2024-08-25T23:23:00.3350798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.39,8.173,275.5,274.9,13,44
2024-08-25T23:23:00.3975779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,358.51,8.173,275.5,274.9,13,45
2024-08-25T23:23:00.4600350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,358.51,8.173,275.5,274.9,13,45
2024-08-25T23:23:00.5226157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.39,8.173,275.5,274.9,13,44
2024-08-25T23:23:00.6005653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.88,8.252,275.6,274.9,13,44
2024-08-25T23:23:00.6630899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.88,8.252,275.6,274.9,13,44
2024-08-25T23:23:00.7256060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,356.74,8.252,275.6,274.9,13,43
2024-08-25T23:23:00.7881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,356.74,8.252,275.6,274.9,13,43
2024-08-25T23:23:00.8505849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.59,8.252,275.6,274.9,13,42
2024-08-25T23:23:00.9286151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.59,8.252,275.6,274.9,13,42
2024-08-25T23:23:00.9911680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.59,8.252,275.6,274.9,13,42
2024-08-25T23:23:01.0536766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.59,8.252,275.6,274.9,13,42
2024-08-25T23:23:01.1161593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.59,8.252,275.6,274.9,13,42
2024-08-25T23:23:01.1836123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.59,8.252,275.6,274.9,13,42
2024-08-25T23:23:01.2461991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.71,8.252,275.6,275,13,42
2024-08-25T23:23:01.3241390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.71,8.252,275.6,275,13,42
2024-08-25T23:23:01.3867040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.53,8.252,275.6,275,13,41
2024-08-25T23:23:01.4491831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.53,8.252,275.6,275,13,41
2024-08-25T23:23:01.5116409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.53,8.252,275.6,275,13,41
2024-08-25T23:23:01.5741042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.53,8.252,275.6,275,13,41
2024-08-25T23:23:01.6365680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.53,8.252,275.6,275,13,41
2024-08-25T23:23:01.7148086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.53,8.252,275.6,275,13,41
2024-08-25T23:23:01.7773065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,354.32,8.225,275.8,275,13,41
2024-08-25T23:23:01.8397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.12,8.225,275.8,275,13,40
2024-08-25T23:23:01.9022417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.12,8.225,275.8,275,13,40
2024-08-25T23:23:01.9647286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,351.89,8.225,275.8,275,13,39
2024-08-25T23:23:02.0433590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,351.89,8.225,275.8,275,13,39
2024-08-25T23:23:02.1052221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,351.89,8.225,275.8,275,13,39
2024-08-25T23:23:02.1697344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,351.89,8.225,275.8,275,13,39
2024-08-25T23:23:02.2302666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.01,8.225,275.8,275.1,13,39
2024-08-25T23:23:02.2927433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.01,8.225,275.8,275.1,13,39
2024-08-25T23:23:02.3709056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.01,8.225,275.8,275.1,13,39
2024-08-25T23:23:02.4333249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.01,8.225,275.8,275.1,13,39
2024-08-25T23:23:02.4958859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.01,8.225,275.8,275.1,13,39
2024-08-25T23:23:02.5583024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.01,8.225,275.8,275.1,13,39
2024-08-25T23:23:02.6208318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.01,8.225,275.8,275.1,13,39
2024-08-25T23:23:02.6989055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,353.24,8.225,275.8,275.1,13,40
2024-08-25T23:23:02.7614734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.61,8.137,276,275.1,13,40
2024-08-25T23:23:02.8239887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.61,8.137,276,275.1,13,40
2024-08-25T23:23:02.8864885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.61,8.137,276,275.1,13,40
2024-08-25T23:23:02.9489341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.61,8.137,276,275.1,13,40
2024-08-25T23:23:03.0269402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.61,8.137,276,275.1,13,40
2024-08-25T23:23:03.0895398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.61,8.137,276,275.1,13,40
2024-08-25T23:23:03.1520306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,351.38,8.137,276,275.1,13,39
2024-08-25T23:23:03.2144520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,351.62,8.137,276,275.3,13,39
2024-08-25T23:23:03.2769584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,349.09,8.137,276,275.3,13,37
2024-08-25T23:23:03.3550291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,349.09,8.137,276,275.3,13,37
2024-08-25T23:23:03.4175459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,349.09,8.137,276,275.3,13,37
2024-08-25T23:23:03.4800972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.21,8.137,276,275.3,14,37
2024-08-25T23:23:03.5425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.21,8.137,276,275.3,14,37
2024-08-25T23:23:03.6049256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.21,8.137,276,275.3,14,37
2024-08-25T23:23:03.6830996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:03.7455352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:03.8080406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:03.8704721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:03.9330129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:03.9955902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:04.0736910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:04.1361970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,344.83,8.09,276.3,275.3,14,37
2024-08-25T23:23:04.2141941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.1,8.09,276.3,275.5,14,37
2024-08-25T23:23:04.2611699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.1,8.09,276.3,275.5,14,37
2024-08-25T23:23:04.3236114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.1,8.09,276.3,275.5,14,37
2024-08-25T23:23:04.4017034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.1,8.09,276.3,275.5,14,37
2024-08-25T23:23:04.4641839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,345.1,8.09,276.3,275.5,14,37
2024-08-25T23:23:04.5265981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,346.61,8.137,276.6,275.5,14,38
2024-08-25T23:23:04.5891780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,347.9,8.137,276.6,275.5,14,39
2024-08-25T23:23:04.6516581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,349.18,8.137,276.6,275.5,14,40
2024-08-25T23:23:04.7297395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,349.18,8.137,276.6,275.5,14,40
2024-08-25T23:23:04.7922345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,350.43,8.137,276.6,275.5,14,41
2024-08-25T23:23:04.8547533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,350.43,8.137,276.6,275.5,14,41
2024-08-25T23:23:04.9173674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,351.67,8.137,276.6,275.5,14,42
2024-08-25T23:23:04.9797114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,351.67,8.137,276.6,275.5,14,42
2024-08-25T23:23:05.0577799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,350.43,8.137,276.6,275.5,14,41
2024-08-25T23:23:05.1203608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,350.43,8.137,276.6,275.5,14,41
2024-08-25T23:23:05.1828106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,350.43,8.137,276.6,275.5,14,41
2024-08-25T23:23:05.2452338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.3077720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.3859310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.4484535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.5108723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.5733337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.6357753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.7144252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.56,8.137,276.6,275.6,14,41
2024-08-25T23:23:05.7764746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.3,8.259,276.5,275.6,14,41
2024-08-25T23:23:05.8389930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.3,8.259,276.5,275.6,14,41
2024-08-25T23:23:05.9014929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.06,8.259,276.5,275.6,14,40
2024-08-25T23:23:05.9639370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.06,8.259,276.5,275.6,14,40
2024-08-25T23:23:06.0418763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.06,8.259,276.5,275.6,14,40
2024-08-25T23:23:06.1045630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.06,8.259,276.5,275.6,14,40
2024-08-25T23:23:06.1669560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.3,8.259,276.5,275.6,14,41
2024-08-25T23:23:06.2379288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.3,8.259,276.5,275.6,14,41
2024-08-25T23:23:06.3003614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.3,8.259,276.5,275.6,14,41
2024-08-25T23:23:06.3628310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.3,8.259,276.5,275.6,14,41
2024-08-25T23:23:06.4253809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,352.52,8.259,276.5,275.6,14,42
2024-08-25T23:23:06.4998088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,357.46,8.259,276.5,275.6,13,43
2024-08-25T23:23:06.5570176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,357.46,8.259,276.5,275.6,13,43
2024-08-25T23:23:06.6194587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,357.46,8.259,276.5,275.6,13,43
2024-08-25T23:23:06.6820482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,357.46,8.259,276.5,275.6,13,43
2024-08-25T23:23:06.7601264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.93,8.326,276.2,275.6,13,43
2024-08-25T23:23:06.8226599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.93,8.326,276.2,275.6,13,43
2024-08-25T23:23:06.8850868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,356.79,8.326,276.2,275.6,13,42
2024-08-25T23:23:06.9475989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.62,8.326,276.2,275.6,13,41
2024-08-25T23:23:07.0099643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.62,8.326,276.2,275.6,13,41
2024-08-25T23:23:07.0882034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.62,8.326,276.2,275.6,13,41
2024-08-25T23:23:07.1507191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.62,8.326,276.2,275.6,13,41
2024-08-25T23:23:07.2131579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.74,8.326,276.2,275.7,13,41
2024-08-25T23:23:07.2756620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.55,8.326,276.2,275.7,13,40
2024-08-25T23:23:07.3439755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.55,8.326,276.2,275.7,13,40
2024-08-25T23:23:07.4063956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.55,8.326,276.2,275.7,13,40
2024-08-25T23:23:07.4689190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.55,8.326,276.2,275.7,13,40
2024-08-25T23:23:07.5470326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.55,8.326,276.2,275.7,13,40
2024-08-25T23:23:07.6093479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.55,8.326,276.2,275.7,13,40
2024-08-25T23:23:07.6719215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.55,8.326,276.2,275.7,13,40
2024-08-25T23:23:07.7345340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.38,8.294,276,275.7,13,40
2024-08-25T23:23:07.8055988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.38,8.294,276,275.7,13,40
2024-08-25T23:23:07.8750692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.38,8.294,276,275.7,13,40
2024-08-25T23:23:07.9374449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.38,8.294,276,275.7,13,40
2024-08-25T23:23:08.0000387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.38,8.294,276,275.7,13,40
2024-08-25T23:23:08.0624702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,355.56,8.294,276,275.7,13,41
2024-08-25T23:23:08.1250483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,355.56,8.294,276,275.7,13,41
2024-08-25T23:23:08.2060135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,355.68,8.294,276,275.8,13,41
2024-08-25T23:23:08.2655951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,355.68,8.294,276,275.8,13,41
2024-08-25T23:23:08.3280117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,355.68,8.294,276,275.8,13,41
2024-08-25T23:23:08.3905698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,355.68,8.294,276,275.8,13,41
2024-08-25T23:23:08.4532415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,355.68,8.294,276,275.8,13,41
2024-08-25T23:23:08.5311456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,355.39,8.245,275.8,275.8,13,41
2024-08-25T23:23:08.5935973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.56,8.245,275.8,275.8,13,42
2024-08-25T23:23:08.6561176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:08.7186491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:08.7834276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:08.8592438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:08.9217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:08.9841716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,358.81,8.245,275.8,275.8,13,44
2024-08-25T23:23:09.0466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:09.1092266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:09.1717245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,357.7,8.245,275.8,275.8,13,43
2024-08-25T23:23:09.2498389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,358.81,8.245,275.8,275.8,13,44
2024-08-25T23:23:09.3122391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,358.81,8.245,275.8,275.8,13,44
2024-08-25T23:23:09.3747323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,358.81,8.245,275.8,275.8,13,44
2024-08-25T23:23:09.4372803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,358.81,8.245,275.8,275.8,13,44
2024-08-25T23:23:09.4997654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,355.17,8.245,275.8,275.8,14,44
2024-08-25T23:23:09.5778319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,354,8.245,275.8,275.8,14,43
2024-08-25T23:23:09.6403297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,354,8.245,275.8,275.8,14,43
2024-08-25T23:23:09.7106584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,354,8.245,275.8,275.8,14,43
2024-08-25T23:23:09.7653121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,353.86,8.22,275.8,275.8,14,43
2024-08-25T23:23:09.8277852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,353.86,8.22,275.8,275.8,14,43
2024-08-25T23:23:09.9058597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,352.68,8.22,275.8,275.8,14,42
2024-08-25T23:23:09.9684087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,353.86,8.22,275.8,275.8,14,43
2024-08-25T23:23:10.0307304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,353.86,8.22,275.8,275.8,14,43
2024-08-25T23:23:10.0933118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,353.86,8.22,275.8,275.8,14,43
2024-08-25T23:23:10.1558298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,353.86,8.22,275.8,275.8,14,43
2024-08-25T23:23:10.2339891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,354.09,8.22,275.8,276,14,43
2024-08-25T23:23:10.2964695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,352.91,8.22,275.8,276,14,42
2024-08-25T23:23:10.3589548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.71,8.22,275.8,276,14,41
2024-08-25T23:23:10.4214854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,351.71,8.22,275.8,276,14,41
2024-08-25T23:23:10.4839119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,350.49,8.22,275.8,276,14,40
2024-08-25T23:23:10.5619079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,350.49,8.22,275.8,276,14,40
2024-08-25T23:23:10.6244983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,350.49,8.22,275.8,276,14,40
2024-08-25T23:23:10.6869659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,350.49,8.22,275.8,276,14,40
2024-08-25T23:23:10.7494652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,350.55,8.238,276,276,14,40
2024-08-25T23:23:10.8119193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,350.55,8.238,276,276,14,40
2024-08-25T23:23:10.8900727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,350.55,8.238,276,276,14,40
2024-08-25T23:23:10.9525964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,350.55,8.238,276,276,14,40
2024-08-25T23:23:11.0148795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,350.55,8.238,276,276,14,40
2024-08-25T23:23:11.0775828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,350.55,8.238,276,276,14,40
2024-08-25T23:23:11.1400680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,350.55,8.238,276,276,14,40
2024-08-25T23:23:11.2181538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.14,8.238,276,276.3,14,41
2024-08-25T23:23:11.2806130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.14,8.238,276,276.3,14,41
2024-08-25T23:23:11.3431367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.14,8.238,276,276.3,14,41
2024-08-25T23:23:11.4055990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,353.34,8.238,276,276.3,14,42
2024-08-25T23:23:11.4681357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.14,8.238,276,276.3,14,41
2024-08-25T23:23:11.5305524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.14,8.238,276,276.3,14,41
2024-08-25T23:23:11.6087367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.14,8.238,276,276.3,14,41
2024-08-25T23:23:11.6711975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.14,8.238,276,276.3,14,41
2024-08-25T23:23:11.7336275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,352.42,8.3,276.4,276.3,14,41
2024-08-25T23:23:11.7961581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.2,8.3,276.4,276.3,14,40
2024-08-25T23:23:11.8586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.2,8.3,276.4,276.3,14,40
2024-08-25T23:23:11.9367765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.2,8.3,276.4,276.3,14,40
2024-08-25T23:23:11.9992192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.2,8.3,276.4,276.3,14,40
2024-08-25T23:23:12.0617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.2,8.3,276.4,276.3,14,40
2024-08-25T23:23:12.1283047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.2,8.3,276.4,276.3,14,40
2024-08-25T23:23:12.2178443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.44,8.3,276.4,276.5,14,40
2024-08-25T23:23:12.2647879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.44,8.3,276.4,276.5,14,40
2024-08-25T23:23:12.3273964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.44,8.3,276.4,276.5,14,40
2024-08-25T23:23:12.3897801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.44,8.3,276.4,276.5,14,40
2024-08-25T23:23:12.4522745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.44,8.3,276.4,276.5,14,40
2024-08-25T23:23:12.5147352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.44,8.3,276.4,276.5,14,40
2024-08-25T23:23:12.5928442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,351.65,8.355,276.9,276.5,14,40
2024-08-25T23:23:12.6552744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,351.65,8.355,276.9,276.5,14,40
2024-08-25T23:23:12.7177415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,351.65,8.355,276.9,276.5,14,40
2024-08-25T23:23:12.7803542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,351.65,8.355,276.9,276.5,14,40
2024-08-25T23:23:12.8427527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,351.65,8.355,276.9,276.5,14,40
2024-08-25T23:23:12.9209336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,351.65,8.355,276.9,276.5,14,40
2024-08-25T23:23:12.9834757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,350.41,8.355,276.9,276.5,14,39
2024-08-25T23:23:13.0458815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,350.41,8.355,276.9,276.5,14,39
2024-08-25T23:23:13.1083828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,350.41,8.355,276.9,276.5,14,39
2024-08-25T23:23:13.1709722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,350.41,8.355,276.9,276.5,14,39
2024-08-25T23:23:13.2490070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,350.53,8.355,276.9,276.6,14,39
2024-08-25T23:23:13.3115032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,350.53,8.355,276.9,276.6,14,39
2024-08-25T23:23:13.3739542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,347.97,8.355,276.9,276.6,14,37
2024-08-25T23:23:13.4364466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,347.97,8.355,276.9,276.6,14,37
2024-08-25T23:23:13.4987984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,347.97,8.355,276.9,276.6,14,37
2024-08-25T23:23:13.5614153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,347.97,8.355,276.9,276.6,14,37
2024-08-25T23:23:13.6394957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,347.97,8.355,276.9,276.6,14,37
2024-08-25T23:23:13.7020369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,347.97,8.355,276.9,276.6,14,37
2024-08-25T23:23:13.7645838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.98,8.377,277.3,276.6,14,37
2024-08-25T23:23:13.8269941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,350.56,8.377,277.3,276.6,14,39
2024-08-25T23:23:13.8895055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,349.28,8.377,277.3,276.6,14,38
2024-08-25T23:23:13.9675974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,349.28,8.377,277.3,276.6,14,38
2024-08-25T23:23:14.0301148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.98,8.377,277.3,276.6,14,37
2024-08-25T23:23:14.0924943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.98,8.377,277.3,276.6,14,37
2024-08-25T23:23:14.1551134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.98,8.377,277.3,276.6,14,37
2024-08-25T23:23:14.2175140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.98,8.377,277.3,276.6,14,37
2024-08-25T23:23:14.2956278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.98,8.377,277.3,276.6,14,37
2024-08-25T23:23:14.3581844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,347.98,8.377,277.3,276.6,14,37
2024-08-25T23:23:14.4206418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,350.56,8.377,277.3,276.6,14,39
2024-08-25T23:23:14.4831537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,355.75,8.377,277.3,276.6,13,40
2024-08-25T23:23:14.5457174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,355.75,8.377,277.3,276.6,13,40
2024-08-25T23:23:14.6237223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.94,8.377,277.3,276.6,13,41
2024-08-25T23:23:14.6861867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.94,8.377,277.3,276.6,13,41
2024-08-25T23:23:14.7487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.94,8.377,277.3,276.6,13,41
2024-08-25T23:23:14.8110003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.81,8.358,277.3,276.6,13,41
2024-08-25T23:23:14.8736438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.62,8.358,277.3,276.6,13,40
2024-08-25T23:23:14.9517615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.62,8.358,277.3,276.6,13,40
2024-08-25T23:23:15.0143476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.41,8.358,277.3,276.6,13,39
2024-08-25T23:23:15.0767357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.41,8.358,277.3,276.6,13,39
2024-08-25T23:23:15.1392049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.17,8.358,277.3,276.6,13,38
2024-08-25T23:23:15.2173232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.16,8.358,277.3,276.8,13,37
2024-08-25T23:23:15.2798533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.16,8.358,277.3,276.8,13,37
2024-08-25T23:23:15.3423148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.16,8.358,277.3,276.8,13,37
2024-08-25T23:23:15.4047462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.16,8.358,277.3,276.8,13,37
2024-08-25T23:23:15.4673298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,348.12,8.358,277.3,276.8,14,37
2024-08-25T23:23:15.5297625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,348.12,8.358,277.3,276.8,14,37
2024-08-25T23:23:15.6078640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,348.12,8.358,277.3,276.8,14,37
2024-08-25T23:23:15.6704296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,349.42,8.358,277.3,276.8,14,38
2024-08-25T23:23:15.7328750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.3,8.328,277.1,276.8,14,38
2024-08-25T23:23:15.7953612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,350.57,8.328,277.1,276.8,14,39
2024-08-25T23:23:15.8579026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,350.57,8.328,277.1,276.8,14,39
2024-08-25T23:23:15.9204124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,350.57,8.328,277.1,276.8,14,39
2024-08-25T23:23:15.9984145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,350.57,8.328,277.1,276.8,14,39
2024-08-25T23:23:16.0609676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,351.82,8.328,277.1,276.8,14,40
2024-08-25T23:23:16.1232913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,351.82,8.328,277.1,276.8,14,40
2024-08-25T23:23:16.2170553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,351.69,8.328,277.1,276.7,14,40
2024-08-25T23:23:16.2484576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,351.69,8.328,277.1,276.7,14,40
2024-08-25T23:23:16.3263536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,350.44,8.328,277.1,276.7,14,39
2024-08-25T23:23:16.3888898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,350.44,8.328,277.1,276.7,14,39
2024-08-25T23:23:16.4514944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,350.44,8.328,277.1,276.7,14,39
2024-08-25T23:23:16.5140564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,353.15,8.33,277.1,276.7,13,38
2024-08-25T23:23:16.5764355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:16.6545166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:16.7170213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:16.7794865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.61,8.33,277.1,276.7,13,36
2024-08-25T23:23:16.8419653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:16.9043746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:16.9826746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.0450195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.1076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.1701449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.2326167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.3106787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.3732024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.4356367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.4981621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.5605627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.6387503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.7012877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,351.89,8.33,277.1,276.7,13,37
2024-08-25T23:23:17.7637485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.31,8.387,277,276.7,13,37
2024-08-25T23:23:17.8261584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.31,8.387,277,276.7,13,37
2024-08-25T23:23:17.8887364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.31,8.387,277,276.7,13,37
2024-08-25T23:23:17.9712603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.31,8.387,277,276.7,13,37
2024-08-25T23:23:18.0293062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.31,8.387,277,276.7,13,37
2024-08-25T23:23:18.0918057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.79,8.387,277,276.7,13,39
2024-08-25T23:23:18.1542010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.79,8.387,277,276.7,13,39
2024-08-25T23:23:18.2167376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356.11,8.387,277,276.8,13,40
2024-08-25T23:23:18.2791972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.29,8.387,277,276.8,13,41
2024-08-25T23:23:18.3573310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.29,8.387,277,276.8,13,41
2024-08-25T23:23:18.4198366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.29,8.387,277,276.8,13,41
2024-08-25T23:23:18.4823295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,353.41,8.387,277,276.8,14,41
2024-08-25T23:23:18.5448072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,353.41,8.387,277,276.8,14,41
2024-08-25T23:23:18.6073000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,353.41,8.387,277,276.8,14,41
2024-08-25T23:23:18.6854177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,352.19,8.387,277,276.8,14,40
2024-08-25T23:23:18.7480005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,352.67,8.467,277,276.8,14,40
2024-08-25T23:23:18.8103014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.43,8.467,277,276.8,14,39
2024-08-25T23:23:18.8728531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.43,8.467,277,276.8,14,39
2024-08-25T23:23:18.9353755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.43,8.467,277,276.8,14,39
2024-08-25T23:23:19.0133554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.43,8.467,277,276.8,14,39
2024-08-25T23:23:19.0759097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.43,8.467,277,276.8,14,39
2024-08-25T23:23:19.1385117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.43,8.467,277,276.8,14,39
2024-08-25T23:23:19.2009740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.68,8.467,277,277,14,39
2024-08-25T23:23:19.2635211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.68,8.467,277,277,14,39
2024-08-25T23:23:19.3415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.68,8.467,277,277,14,39
2024-08-25T23:23:19.4039993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.68,8.467,277,277,14,39
2024-08-25T23:23:19.4665123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.68,8.467,277,277,14,39
2024-08-25T23:23:19.5289418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,352.92,8.467,277,277,14,40
2024-08-25T23:23:19.5914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,352.92,8.467,277,277,14,40
2024-08-25T23:23:19.6695841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,352.92,8.467,277,277,14,40
2024-08-25T23:23:19.7319715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,353.06,8.498,277.2,277,14,40
2024-08-25T23:23:19.7945517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,351.82,8.498,277.2,277,14,39
2024-08-25T23:23:19.8570535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.28,8.498,277.2,277,14,37
2024-08-25T23:23:19.9196167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.28,8.498,277.2,277,14,37
2024-08-25T23:23:19.9820289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.28,8.498,277.2,277,14,37
2024-08-25T23:23:20.0601498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.28,8.498,277.2,277,14,37
2024-08-25T23:23:20.1224941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,349.28,8.498,277.2,277,14,37
2024-08-25T23:23:20.2007129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.95,8.498,277.2,277.1,14,39
2024-08-25T23:23:20.2476661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,353.18,8.498,277.2,277.1,14,40
2024-08-25T23:23:20.3101280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,354.39,8.498,277.2,277.1,14,41
2024-08-25T23:23:20.3892180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,354.39,8.498,277.2,277.1,14,41
2024-08-25T23:23:20.4506324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,354.39,8.498,277.2,277.1,14,41
2024-08-25T23:23:20.5131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,353.18,8.498,277.2,277.1,14,40
2024-08-25T23:23:20.5756983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,352.94,8.47,277.5,277.1,14,40
2024-08-25T23:23:20.6381480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,352.94,8.47,277.5,277.1,14,40
2024-08-25T23:23:20.7163289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,352.94,8.47,277.5,277.1,14,40
2024-08-25T23:23:20.7787390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,352.94,8.47,277.5,277.1,14,40
2024-08-25T23:23:20.8412620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,352.94,8.47,277.5,277.1,14,40
2024-08-25T23:23:20.9037044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.7,8.47,277.5,277.1,14,39
2024-08-25T23:23:20.9662465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.7,8.47,277.5,277.1,14,39
2024-08-25T23:23:21.0442511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.7,8.47,277.5,277.1,14,39
2024-08-25T23:23:21.1067710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.7,8.47,277.5,277.1,14,39
2024-08-25T23:23:21.1693063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.7,8.47,277.5,277.1,14,39
2024-08-25T23:23:21.2318156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.2943170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.3723350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.4349455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.4973483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.5596948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.6224209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.7004815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,351.83,8.47,277.5,277.2,14,39
2024-08-25T23:23:21.7629107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:21.8254355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:21.8878299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,350.39,8.447,277.6,277.2,14,38
2024-08-25T23:23:21.9504350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,350.39,8.447,277.6,277.2,14,38
2024-08-25T23:23:22.0285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,350.39,8.447,277.6,277.2,14,38
2024-08-25T23:23:22.0910156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,350.39,8.447,277.6,277.2,14,38
2024-08-25T23:23:22.1535616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,350.39,8.447,277.6,277.2,14,38
2024-08-25T23:23:22.2160837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.2784106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.3565220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.4190463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.4814434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.5440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.6064865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.6690456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.66,8.447,277.6,277.2,14,39
2024-08-25T23:23:22.7471418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,350.39,8.447,277.6,277.2,14,38
2024-08-25T23:23:22.8095822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,350.6,8.467,277.3,277.2,14,38
2024-08-25T23:23:22.8720643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,350.6,8.467,277.3,277.2,14,38
2024-08-25T23:23:22.9345851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,351.86,8.467,277.3,277.2,14,39
2024-08-25T23:23:22.9969936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,351.86,8.467,277.3,277.2,14,39
2024-08-25T23:23:23.0750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,351.86,8.467,277.3,277.2,14,39
2024-08-25T23:23:23.1377146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,351.86,8.467,277.3,277.2,14,39
2024-08-25T23:23:23.2001509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.22,8.467,277.3,277.3,14,40
2024-08-25T23:23:23.2626592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.22,8.467,277.3,277.3,14,40
2024-08-25T23:23:23.3250671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.43,8.467,277.3,277.3,14,41
2024-08-25T23:23:23.4033153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.43,8.467,277.3,277.3,14,41
2024-08-25T23:23:23.4657353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,354.43,8.467,277.3,277.3,14,41
2024-08-25T23:23:23.5282273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.22,8.467,277.3,277.3,14,40
2024-08-25T23:23:23.5906529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.22,8.467,277.3,277.3,14,40
2024-08-25T23:23:23.6531124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,351.98,8.467,277.3,277.3,14,39
2024-08-25T23:23:23.7311832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,352.3,8.515,277.2,277.3,14,39
2024-08-25T23:23:23.7936163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,349.77,8.515,277.2,277.3,14,37
2024-08-25T23:23:23.8562401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,349.77,8.515,277.2,277.3,14,37
2024-08-25T23:23:23.9188376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,349.77,8.515,277.2,277.3,14,37
2024-08-25T23:23:23.9812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,349.77,8.515,277.2,277.3,14,37
2024-08-25T23:23:24.0592996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,351.05,8.515,277.2,277.3,14,38
2024-08-25T23:23:24.1218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,352.3,8.515,277.2,277.3,14,39
2024-08-25T23:23:24.1998678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,352.3,8.515,277.2,277.3,14,39
2024-08-25T23:23:24.2469020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,352.3,8.515,277.2,277.3,14,39
2024-08-25T23:23:24.3093270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,352.3,8.515,277.2,277.3,14,39
2024-08-25T23:23:24.3874348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,352.3,8.515,277.2,277.3,14,39
2024-08-25T23:23:24.4499048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,352.3,8.515,277.2,277.3,14,39
2024-08-25T23:23:24.5124888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:24.5748067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:24.6374144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,347.71,8.538,277.4,277.3,15,38
2024-08-25T23:23:24.6998365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,346.4,8.538,277.4,277.3,15,37
2024-08-25T23:23:24.7780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,346.4,8.538,277.4,277.3,15,37
2024-08-25T23:23:24.8404952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,346.4,8.538,277.4,277.3,15,37
2024-08-25T23:23:24.9029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:24.9655116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:25.0276977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:25.1060318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:25.1685017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:25.2310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:25.2935159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,348.99,8.538,277.4,277.3,15,39
2024-08-25T23:23:25.3559785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,346.4,8.538,277.4,277.3,15,37
2024-08-25T23:23:25.4341058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,346.4,8.538,277.4,277.3,15,37
2024-08-25T23:23:25.4966490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,346.4,8.538,277.4,277.3,15,37
2024-08-25T23:23:25.5630909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,345.07,8.538,277.4,277.3,15,36
2024-08-25T23:23:25.6280159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,345.07,8.538,277.4,277.3,15,36
2024-08-25T23:23:25.6880246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,345.07,8.538,277.4,277.3,15,36
2024-08-25T23:23:25.7505294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,345.04,8.544,277.6,277.3,15,36
2024-08-25T23:23:25.8286252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,345.04,8.544,277.6,277.3,15,36
2024-08-25T23:23:25.8911174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,345.04,8.544,277.6,277.3,15,36
2024-08-25T23:23:25.9535586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,346.37,8.544,277.6,277.3,15,37
2024-08-25T23:23:26.0159854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,346.37,8.544,277.6,277.3,15,37
2024-08-25T23:23:26.0785543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,346.37,8.544,277.6,277.3,15,37
2024-08-25T23:23:26.1567035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,346.37,8.544,277.6,277.3,15,37
2024-08-25T23:23:26.2191791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,347.94,8.544,277.6,277.5,15,38
2024-08-25T23:23:26.2816350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,347.94,8.544,277.6,277.5,15,38
2024-08-25T23:23:26.3441756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,347.94,8.544,277.6,277.5,15,38
2024-08-25T23:23:26.4066937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,346.63,8.544,277.6,277.5,15,37
2024-08-25T23:23:26.4692195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,346.63,8.544,277.6,277.5,15,37
2024-08-25T23:23:26.5471704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,346.63,8.544,277.6,277.5,15,37
2024-08-25T23:23:26.6096817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,346.63,8.544,277.6,277.5,15,37
2024-08-25T23:23:26.6721969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,346.63,8.544,277.6,277.5,15,37
2024-08-25T23:23:26.7345966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,346.63,8.544,277.6,277.5,15,37
2024-08-25T23:23:26.7971886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,346.59,8.559,278,277.5,15,37
2024-08-25T23:23:26.8753244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.25,8.559,278,277.5,15,36
2024-08-25T23:23:26.9377629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.25,8.559,278,277.5,15,36
2024-08-25T23:23:27.0001649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.25,8.559,278,277.5,15,36
2024-08-25T23:23:27.0628016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.25,8.559,278,277.5,15,36
2024-08-25T23:23:27.1252443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,345.25,8.559,278,277.5,15,36
2024-08-25T23:23:27.2033352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,345.52,8.559,278,277.7,15,36
2024-08-25T23:23:27.2658653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,345.52,8.559,278,277.7,15,36
2024-08-25T23:23:27.3282277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,344.16,8.559,278,277.7,15,35
2024-08-25T23:23:27.3907747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,344.16,8.559,278,277.7,15,35
2024-08-25T23:23:27.4532390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,346.32,8.559,278,277.7,14,34
2024-08-25T23:23:27.5313290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,346.32,8.559,278,277.7,14,34
2024-08-25T23:23:27.5938921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,346.32,8.559,278,277.7,14,34
2024-08-25T23:23:27.6563862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,346.32,8.559,278,277.7,14,34
2024-08-25T23:23:27.7189157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,346.28,8.583,278.5,277.7,14,34
2024-08-25T23:23:27.7812748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,346.28,8.583,278.5,277.7,14,34
2024-08-25T23:23:27.8594384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,346.28,8.583,278.5,277.7,14,34
2024-08-25T23:23:27.9219156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,347.66,8.583,278.5,277.7,14,35
2024-08-25T23:23:27.9843736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349,8.583,278.5,277.7,14,36
2024-08-25T23:23:28.0468907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349,8.583,278.5,277.7,14,36
2024-08-25T23:23:28.1094711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,350.33,8.583,278.5,277.7,14,37
2024-08-25T23:23:28.1875351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,350.33,8.583,278.5,277.7,14,37
2024-08-25T23:23:28.2500042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,352.76,8.583,278.5,277.6,14,39
2024-08-25T23:23:28.3125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,352.76,8.583,278.5,277.6,14,39
2024-08-25T23:23:28.3749662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,352.76,8.583,278.5,277.6,14,39
2024-08-25T23:23:28.4373984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,352.76,8.583,278.5,277.6,14,39
2024-08-25T23:23:28.5155038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.75,8.597,278.6,277.6,13,38
2024-08-25T23:23:28.5780313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,354.49,8.597,278.6,277.6,13,37
2024-08-25T23:23:28.6404427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,353.21,8.597,278.6,277.6,13,36
2024-08-25T23:23:28.7030418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,353.21,8.597,278.6,277.6,13,36
2024-08-25T23:23:28.7655598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.56,8.597,278.6,277.6,13,34
2024-08-25T23:23:28.8280228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.56,8.597,278.6,277.6,13,34
2024-08-25T23:23:28.9061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.19,8.597,278.6,277.6,13,33
2024-08-25T23:23:28.9685933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.56,8.597,278.6,277.6,13,34
2024-08-25T23:23:29.0309332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.19,8.597,278.6,277.6,13,33
2024-08-25T23:23:29.0935703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.56,8.597,278.6,277.6,13,34
2024-08-25T23:23:29.1561776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.56,8.597,278.6,277.6,13,34
2024-08-25T23:23:29.2342562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.08,8.597,278.6,277.5,13,36
2024-08-25T23:23:29.2966769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.08,8.597,278.6,277.5,13,36
2024-08-25T23:23:29.3591062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.08,8.597,278.6,277.5,13,36
2024-08-25T23:23:29.4216487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.37,8.597,278.6,277.5,13,37
2024-08-25T23:23:29.4842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.37,8.597,278.6,277.5,13,37
2024-08-25T23:23:29.5622694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.37,8.597,278.6,277.5,13,37
2024-08-25T23:23:29.6246670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.08,8.597,278.6,277.5,13,36
2024-08-25T23:23:29.6871436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.08,8.597,278.6,277.5,13,36
2024-08-25T23:23:29.7497293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,351.62,8.562,278.3,277.5,13,35
2024-08-25T23:23:29.8122485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,350.28,8.562,278.3,277.5,13,34
2024-08-25T23:23:29.8902988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,350.28,8.562,278.3,277.5,13,34
2024-08-25T23:23:29.9527810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,350.28,8.562,278.3,277.5,13,34
2024-08-25T23:23:30.0151060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,350.28,8.562,278.3,277.5,13,34
2024-08-25T23:23:30.0777396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,348.91,8.562,278.3,277.5,13,33
2024-08-25T23:23:30.1403102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,350.28,8.562,278.3,277.5,13,34
2024-08-25T23:23:30.2184147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,350.14,8.562,278.3,277.4,13,34
2024-08-25T23:23:30.2808379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,352.79,8.562,278.3,277.4,13,36
2024-08-25T23:23:30.3434450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.07,8.562,278.3,277.4,13,37
2024-08-25T23:23:30.4057860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.33,8.562,278.3,277.4,13,38
2024-08-25T23:23:30.4683366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,352.43,8.562,278.3,277.4,14,39
2024-08-25T23:23:30.5359866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,352.43,8.562,278.3,277.4,14,39
2024-08-25T23:23:30.6108967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,349.86,8.562,278.3,277.4,14,37
2024-08-25T23:23:30.6734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,349.86,8.562,278.3,277.4,14,37
2024-08-25T23:23:30.7359411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,349.86,8.562,278.3,277.4,14,37
2024-08-25T23:23:30.7984169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,348.41,8.526,278,277.4,14,36
2024-08-25T23:23:30.8609522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,348.41,8.526,278,277.4,14,36
2024-08-25T23:23:30.9389992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,348.41,8.526,278,277.4,14,36
2024-08-25T23:23:31.0014607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,348.41,8.526,278,277.4,14,36
2024-08-25T23:23:31.0639655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,348.41,8.526,278,277.4,14,36
2024-08-25T23:23:31.1264567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,348.41,8.526,278,277.4,14,36
2024-08-25T23:23:31.2045161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,348.28,8.526,278,277.3,14,36
2024-08-25T23:23:31.2670740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,346.93,8.526,278,277.3,14,35
2024-08-25T23:23:31.3295058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,345.55,8.526,278,277.3,14,34
2024-08-25T23:23:31.3920731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,345.55,8.526,278,277.3,14,34
2024-08-25T23:23:31.4545444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,342.03,8.526,278,277.3,15,34
2024-08-25T23:23:31.5170377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,342.03,8.526,278,277.3,15,34
2024-08-25T23:23:31.5951470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,343.43,8.526,278,277.3,15,35
2024-08-25T23:23:31.6576085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,343.43,8.526,278,277.3,15,35
2024-08-25T23:23:31.7826130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,342.41,8.579,277.8,277.3,15,34
2024-08-25T23:23:31.8450404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,343.8,8.579,277.8,277.3,15,35
2024-08-25T23:23:31.9075886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,345.16,8.579,277.8,277.3,15,36
2024-08-25T23:23:31.9856856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,345.16,8.579,277.8,277.3,15,36
2024-08-25T23:23:32.0481476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,346.5,8.579,277.8,277.3,15,37
2024-08-25T23:23:32.1105866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,346.5,8.579,277.8,277.3,15,37
2024-08-25T23:23:32.1731484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,349.1,8.579,277.8,277.3,15,39
2024-08-25T23:23:32.2355311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,348.97,8.579,277.8,277.2,15,39
2024-08-25T23:23:32.3136751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,348.97,8.579,277.8,277.2,15,39
2024-08-25T23:23:32.3762053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,348.97,8.579,277.8,277.2,15,39
2024-08-25T23:23:32.4386225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,348.97,8.579,277.8,277.2,15,39
2024-08-25T23:23:32.5011613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,352.42,8.579,277.8,277.2,14,39
2024-08-25T23:23:32.5636835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,353.12,8.697,277.9,277.2,14,39
2024-08-25T23:23:32.6417432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,353.12,8.697,277.9,277.2,14,39
2024-08-25T23:23:32.7043166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,353.12,8.697,277.9,277.2,14,39
2024-08-25T23:23:32.7667758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,354.35,8.697,277.9,277.2,14,40
2024-08-25T23:23:32.8291899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,354.35,8.697,277.9,277.2,14,40
2024-08-25T23:23:32.8917184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,354.35,8.697,277.9,277.2,14,40
2024-08-25T23:23:32.9698846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,355.56,8.697,277.9,277.2,14,41
2024-08-25T23:23:33.0323679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,355.56,8.697,277.9,277.2,14,41
2024-08-25T23:23:33.0947891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,355.56,8.697,277.9,277.2,14,41
2024-08-25T23:23:33.1572260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,355.56,8.697,277.9,277.2,14,41
2024-08-25T23:23:33.2198513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,355.68,8.697,277.9,277.3,14,41
2024-08-25T23:23:33.2979678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,355.68,8.697,277.9,277.3,14,41
2024-08-25T23:23:33.3603910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,354.47,8.697,277.9,277.3,14,40
2024-08-25T23:23:33.4228533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,354.47,8.697,277.9,277.3,14,40
2024-08-25T23:23:33.4853753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,354.47,8.697,277.9,277.3,14,40
2024-08-25T23:23:33.5493290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,354.47,8.697,277.9,277.3,14,40
2024-08-25T23:23:33.6259551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,354.47,8.697,277.9,277.3,14,40
2024-08-25T23:23:33.6884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,354.47,8.697,277.9,277.3,14,40
2024-08-25T23:23:33.7510752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,354.47,8.697,277.9,277.3,14,40
2024-08-25T23:23:33.8133814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.69,8.74,278.1,277.3,14,40
2024-08-25T23:23:33.8760608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.69,8.74,278.1,277.3,14,40
2024-08-25T23:23:33.9383996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.69,8.74,278.1,277.3,14,40
2024-08-25T23:23:34.0165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.69,8.74,278.1,277.3,14,40
2024-08-25T23:23:34.0790143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.69,8.74,278.1,277.3,14,40
2024-08-25T23:23:34.1414659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.69,8.74,278.1,277.3,14,40
2024-08-25T23:23:34.2039519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.46,8.74,278.1,277.3,14,39
2024-08-25T23:23:34.2664392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.46,8.74,278.1,277.3,14,39
2024-08-25T23:23:34.3446128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.2,8.74,278.1,277.3,14,38
2024-08-25T23:23:34.4070979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.91,8.74,278.1,277.3,14,37
2024-08-25T23:23:34.4694527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.91,8.74,278.1,277.3,14,37
2024-08-25T23:23:34.5328146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.91,8.74,278.1,277.3,14,37
2024-08-25T23:23:34.5945645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.91,8.74,278.1,277.3,14,37
2024-08-25T23:23:34.6726063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.91,8.74,278.1,277.3,14,37
2024-08-25T23:23:34.7351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.91,8.74,278.1,277.3,14,37
2024-08-25T23:23:34.7976563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.31,8.654,278.3,277.3,14,37
2024-08-25T23:23:34.8600835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.31,8.654,278.3,277.3,14,37
2024-08-25T23:23:34.9226468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.31,8.654,278.3,277.3,14,37
2024-08-25T23:23:35.0007174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.31,8.654,278.3,277.3,14,37
2024-08-25T23:23:35.0631999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.31,8.654,278.3,277.3,14,37
2024-08-25T23:23:35.1257765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,350.31,8.654,278.3,277.3,14,37
2024-08-25T23:23:35.2036378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,350.18,8.654,278.3,277.2,14,37
2024-08-25T23:23:35.2506746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,350.18,8.654,278.3,277.2,14,37
2024-08-25T23:23:35.3287984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,350.18,8.654,278.3,277.2,14,37
2024-08-25T23:23:35.3934432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,350.18,8.654,278.3,277.2,14,37
2024-08-25T23:23:35.4560283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,345.27,8.654,278.3,277.2,15,36
2024-08-25T23:23:35.5184598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,345.27,8.654,278.3,277.2,15,36
2024-08-25T23:23:35.5809627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,345.27,8.654,278.3,277.2,15,36
2024-08-25T23:23:35.6434607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,343.89,8.654,278.3,277.2,15,35
2024-08-25T23:23:35.7215595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,343.38,8.571,278.4,277.2,15,35
2024-08-25T23:23:35.7839096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,344.77,8.571,278.4,277.2,15,36
2024-08-25T23:23:35.8465275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,344.77,8.571,278.4,277.2,15,36
2024-08-25T23:23:35.9090253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,346.12,8.571,278.4,277.2,15,37
2024-08-25T23:23:35.9715225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,346.12,8.571,278.4,277.2,15,37
2024-08-25T23:23:36.0495567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,346.12,8.571,278.4,277.2,15,37
2024-08-25T23:23:36.1119143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,346.12,8.571,278.4,277.2,15,37
2024-08-25T23:23:36.2057317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,347.19,8.571,278.4,277,15,38
2024-08-25T23:23:36.2369470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,347.19,8.571,278.4,277,15,38
2024-08-25T23:23:36.2995165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,348.5,8.571,278.4,277,15,39
2024-08-25T23:23:36.3775820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,348.5,8.571,278.4,277,15,39
2024-08-25T23:23:36.4399665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,348.5,8.571,278.4,277,15,39
2024-08-25T23:23:36.5025672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:36.5650882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:36.6275575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:36.7057394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:36.7752133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:36.8306812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:36.8931604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:36.9556791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:37.0180194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:37.0963102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,348.69,8.6,278.3,277,15,39
2024-08-25T23:23:37.1587075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,349.97,8.6,278.3,277,15,40
2024-08-25T23:23:37.2212532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,349.72,8.6,278.3,276.8,15,40
2024-08-25T23:23:37.2836628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,349.72,8.6,278.3,276.8,15,40
2024-08-25T23:23:37.3461175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,349.72,8.6,278.3,276.8,15,40
2024-08-25T23:23:37.4242686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,349.72,8.6,278.3,276.8,15,40
2024-08-25T23:23:37.4867813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,349.72,8.6,278.3,276.8,15,40
2024-08-25T23:23:37.5491896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,350.99,8.6,278.3,276.8,15,41
2024-08-25T23:23:37.6217714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,350.99,8.6,278.3,276.8,15,41
2024-08-25T23:23:37.6841511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,350.99,8.6,278.3,276.8,15,41
2024-08-25T23:23:37.7466526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.76,8.727,278,276.8,15,41
2024-08-25T23:23:37.8090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.76,8.727,278,276.8,15,41
2024-08-25T23:23:37.8716651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,351.76,8.727,278,276.8,15,41
2024-08-25T23:23:37.9362530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,352.99,8.727,278,276.8,15,42
2024-08-25T23:23:38.0142760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,354.2,8.727,278,276.8,15,43
2024-08-25T23:23:38.0767320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,354.2,8.727,278,276.8,15,43
2024-08-25T23:23:38.1394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,355.4,8.727,278,276.8,15,44
2024-08-25T23:23:38.2018468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,356.45,8.727,278,276.7,15,45
2024-08-25T23:23:38.2642945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.3424466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.4049088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.4674096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.5297555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.5923195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.6704992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.7329743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,357.61,8.727,278,276.7,15,46
2024-08-25T23:23:38.7954208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,358.12,8.821,277.9,276.7,15,46
2024-08-25T23:23:38.8579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,358.12,8.821,277.9,276.7,15,46
2024-08-25T23:23:38.9204407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,355.8,8.821,277.9,276.7,15,44
2024-08-25T23:23:38.9985344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,355.8,8.821,277.9,276.7,15,44
2024-08-25T23:23:39.0608410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,355.8,8.821,277.9,276.7,15,44
2024-08-25T23:23:39.1234245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,355.8,8.821,277.9,276.7,15,44
2024-08-25T23:23:39.2014765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,354.49,8.821,277.9,276.6,15,43
2024-08-25T23:23:39.2483745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,354.49,8.821,277.9,276.6,15,43
2024-08-25T23:23:39.3265860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,354.49,8.821,277.9,276.6,15,43
2024-08-25T23:23:39.3891609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,354.49,8.821,277.9,276.6,15,43
2024-08-25T23:23:39.4566514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,359.11,8.821,277.9,276.6,14,44
2024-08-25T23:23:39.5192466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,359.11,8.821,277.9,276.6,14,44
2024-08-25T23:23:39.5816669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,359.11,8.821,277.9,276.6,14,44
2024-08-25T23:23:39.6441111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,359.11,8.821,277.9,276.6,14,44
2024-08-25T23:23:39.7066665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,358.97,8.801,278.1,276.6,14,44
2024-08-25T23:23:39.7847354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,357.81,8.801,278.1,276.6,14,43
2024-08-25T23:23:39.8498015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,356.63,8.801,278.1,276.6,14,42
2024-08-25T23:23:39.9123676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,355.43,8.801,278.1,276.6,14,41
2024-08-25T23:23:39.9749111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,354.21,8.801,278.1,276.6,14,40
2024-08-25T23:23:40.0371390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,354.21,8.801,278.1,276.6,14,40
2024-08-25T23:23:40.0997577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,352.96,8.801,278.1,276.6,14,39
2024-08-25T23:23:40.1779846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,352.96,8.801,278.1,276.6,14,39
2024-08-25T23:23:40.2404102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,352.96,8.801,278.1,276.6,14,39
2024-08-25T23:23:40.3028819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,352.96,8.801,278.1,276.6,14,39
2024-08-25T23:23:40.3654632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,352.96,8.801,278.1,276.6,14,39
2024-08-25T23:23:40.4279409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,352.96,8.801,278.1,276.6,14,39
2024-08-25T23:23:40.5060128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,352.96,8.801,278.1,276.6,14,39
2024-08-25T23:23:40.5684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.2,8.697,278.5,276.6,14,39
2024-08-25T23:23:40.6309071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.2,8.697,278.5,276.6,14,39
2024-08-25T23:23:40.6935115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.2,8.697,278.5,276.6,14,39
2024-08-25T23:23:40.7560689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.2,8.697,278.5,276.6,14,39
2024-08-25T23:23:40.8184645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.2,8.697,278.5,276.6,14,39
2024-08-25T23:23:40.8966976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,352.2,8.697,278.5,276.6,14,39
2024-08-25T23:23:40.9591304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,349.59,8.697,278.5,276.6,14,37
2024-08-25T23:23:41.0215896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,348.25,8.697,278.5,276.6,14,36
2024-08-25T23:23:41.0840643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,348.25,8.697,278.5,276.6,14,36
2024-08-25T23:23:41.1531671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,345.47,8.697,278.5,276.6,14,34
2024-08-25T23:23:41.2247431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.2871722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.3496459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.4121239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.4747290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.5527092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.6152154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.6777144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.7401809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,345.18,8.697,278.5,276.4,14,34
2024-08-25T23:23:41.8027401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.66,8.623,278.6,276.4,14,34
2024-08-25T23:23:41.8807859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.66,8.623,278.6,276.4,14,34
2024-08-25T23:23:41.9432924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.66,8.623,278.6,276.4,14,34
2024-08-25T23:23:42.0057282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.66,8.623,278.6,276.4,14,34
2024-08-25T23:23:42.0682513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.66,8.623,278.6,276.4,14,34
2024-08-25T23:23:42.1307666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.66,8.623,278.6,276.4,14,34
2024-08-25T23:23:42.1932991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,344.37,8.623,278.6,276.2,14,34
2024-08-25T23:23:42.2711777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,344.37,8.623,278.6,276.2,14,34
2024-08-25T23:23:42.3338629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,345.8,8.623,278.6,276.2,14,35
2024-08-25T23:23:42.4018176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,347.19,8.623,278.6,276.2,14,36
2024-08-25T23:23:42.4587891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.55,8.623,278.6,276.2,14,37
2024-08-25T23:23:42.5369662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,348.55,8.623,278.6,276.2,14,37
2024-08-25T23:23:42.5994765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,348.77,8.641,278.3,276.2,14,37
2024-08-25T23:23:42.6619015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:42.7243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:42.7866865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:42.8493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:42.9274661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:42.9900680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:43.0524972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:43.1149404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.42,8.641,278.3,276.2,14,36
2024-08-25T23:23:43.1929394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.64,8.641,278.3,276.1,14,37
2024-08-25T23:23:43.2555930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.64,8.641,278.3,276.1,14,37
2024-08-25T23:23:43.3180596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.64,8.641,278.3,276.1,14,37
2024-08-25T23:23:43.3805095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.64,8.641,278.3,276.1,14,37
2024-08-25T23:23:43.4430046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,348.64,8.641,278.3,276.1,14,37
2024-08-25T23:23:43.5055420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,349.97,8.641,278.3,276.1,14,38
2024-08-25T23:23:43.5835614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,349.97,8.641,278.3,276.1,14,38
2024-08-25T23:23:43.6461540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.31,8.71,277.6,276.1,14,37
2024-08-25T23:23:43.7086285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.31,8.71,277.6,276.1,14,37
2024-08-25T23:23:43.7710612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.31,8.71,277.6,276.1,14,37
2024-08-25T23:23:43.8334597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.31,8.71,277.6,276.1,14,37
2024-08-25T23:23:43.9116819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,350.61,8.71,277.6,276.1,14,38
2024-08-25T23:23:43.9741468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,350.61,8.71,277.6,276.1,14,38
2024-08-25T23:23:44.0366547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,350.61,8.71,277.6,276.1,14,38
2024-08-25T23:23:44.0991853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,351.89,8.71,277.6,276.1,14,39
2024-08-25T23:23:44.1616695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,351.89,8.71,277.6,276.1,14,39
2024-08-25T23:23:44.2397447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,351.76,8.71,277.6,276,14,39
2024-08-25T23:23:44.3022333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,351.76,8.71,277.6,276,14,39
2024-08-25T23:23:44.3647358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,351.76,8.71,277.6,276,14,39
2024-08-25T23:23:44.4271745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,351.76,8.71,277.6,276,14,39
2024-08-25T23:23:44.4895487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,351.76,8.71,277.6,276,14,39
2024-08-25T23:23:44.5678055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,352.33,8.779,277.1,276,14,39
2024-08-25T23:23:44.6302056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:44.6927835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:44.7552273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:44.8176582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:44.8958432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:44.9583280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:45.0207315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:45.0833126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:45.1457781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.56,8.779,277.1,276,14,40
2024-08-25T23:23:45.2082965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,353.44,8.779,277.1,275.9,14,40
2024-08-25T23:23:45.2863965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,353.44,8.779,277.1,275.9,14,40
2024-08-25T23:23:45.3489013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,353.44,8.779,277.1,275.9,14,40
2024-08-25T23:23:45.4114216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,353.44,8.779,277.1,275.9,14,40
2024-08-25T23:23:45.4753195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,353.44,8.779,277.1,275.9,14,40
2024-08-25T23:23:45.5363542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,353.44,8.779,277.1,275.9,14,40
2024-08-25T23:23:45.6143653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,352.2,8.779,277.1,275.9,14,39
2024-08-25T23:23:45.6769830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,352.2,8.779,277.1,275.9,14,39
2024-08-25T23:23:45.7395179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,352.2,8.779,277.1,275.9,14,39
2024-08-25T23:23:45.8018556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,351.08,8.803,277.1,275.9,14,38
2024-08-25T23:23:45.8644101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,349.79,8.803,277.1,275.9,14,37
2024-08-25T23:23:45.9424003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,351.08,8.803,277.1,275.9,14,38
2024-08-25T23:23:46.0050386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,351.08,8.803,277.1,275.9,14,38
2024-08-25T23:23:46.0674896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,352.35,8.803,277.1,275.9,14,39
2024-08-25T23:23:46.1299287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,352.35,8.803,277.1,275.9,14,39
2024-08-25T23:23:46.1924411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.47,8.803,277.1,275.8,14,40
2024-08-25T23:23:46.2706318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,352.22,8.803,277.1,275.8,14,39
2024-08-25T23:23:46.3331210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,352.22,8.803,277.1,275.8,14,39
2024-08-25T23:23:46.3955108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,352.22,8.803,277.1,275.8,14,39
2024-08-25T23:23:46.4579992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,350.96,8.803,277.1,275.8,14,38
2024-08-25T23:23:46.5205448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.66,8.803,277.1,275.8,14,37
2024-08-25T23:23:46.5986354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.66,8.803,277.1,275.8,14,37
2024-08-25T23:23:46.6610842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.66,8.803,277.1,275.8,14,37
2024-08-25T23:23:46.7235676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,349.66,8.803,277.1,275.8,14,37
2024-08-25T23:23:46.7860587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.22,8.754,277.5,275.8,14,37
2024-08-25T23:23:46.8485655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.22,8.754,277.5,275.8,14,37
2024-08-25T23:23:46.9266943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.22,8.754,277.5,275.8,14,37
2024-08-25T23:23:46.9890460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.22,8.754,277.5,275.8,14,37
2024-08-25T23:23:47.0515064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.22,8.754,277.5,275.8,14,37
2024-08-25T23:23:47.1141807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,349.22,8.754,277.5,275.8,14,37
2024-08-25T23:23:47.1921344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,349.09,8.754,277.5,275.7,14,37
2024-08-25T23:23:47.2547631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,349.09,8.754,277.5,275.7,14,37
2024-08-25T23:23:47.3171414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,349.09,8.754,277.5,275.7,14,37
2024-08-25T23:23:47.3796353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,349.09,8.754,277.5,275.7,14,37
2024-08-25T23:23:47.4421748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,347.75,8.754,277.5,275.7,14,36
2024-08-25T23:23:47.5046941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,344.98,8.754,277.5,275.7,14,34
2024-08-25T23:23:47.5671094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,343.55,8.754,277.5,275.7,14,33
2024-08-25T23:23:47.6453220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,343.55,8.754,277.5,275.7,14,33
2024-08-25T23:23:47.7077947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,343.09,8.697,277.7,275.7,14,33
2024-08-25T23:23:47.7702538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,343.09,8.697,277.7,275.7,14,33
2024-08-25T23:23:47.8327134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,343.09,8.697,277.7,275.7,14,33
2024-08-25T23:23:47.8951940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,343.09,8.697,277.7,275.7,14,33
2024-08-25T23:23:47.9733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.53,8.697,277.7,275.7,14,34
2024-08-25T23:23:48.0358558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.53,8.697,277.7,275.7,14,34
2024-08-25T23:23:48.0983293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,344.53,8.697,277.7,275.7,14,34
2024-08-25T23:23:48.1607484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,345.93,8.697,277.7,275.7,14,35
2024-08-25T23:23:48.2233612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,345.66,8.697,277.7,275.5,14,35
2024-08-25T23:23:48.3013034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,345.66,8.697,277.7,275.5,14,35
2024-08-25T23:23:48.3639088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,345.66,8.697,277.7,275.5,14,35
2024-08-25T23:23:48.4263211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,345.66,8.697,277.7,275.5,14,35
2024-08-25T23:23:48.4887752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,341.99,8.697,277.7,275.5,15,35
2024-08-25T23:23:48.5512795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:48.6294310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:48.6919264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:48.7544442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:48.8169652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:48.8794122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:48.9575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:49.0200315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:49.0824492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:49.1449716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,343.54,8.722,277.7,275.5,15,36
2024-08-25T23:23:49.2075178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,343.4,8.722,277.7,275.4,15,36
2024-08-25T23:23:49.2856582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,343.4,8.722,277.7,275.4,15,36
2024-08-25T23:23:49.3480224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,343.4,8.722,277.7,275.4,15,36
2024-08-25T23:23:49.4105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,343.4,8.722,277.7,275.4,15,36
2024-08-25T23:23:49.4730305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,347.06,8.722,277.7,275.4,14,36
2024-08-25T23:23:49.5353894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,347.06,8.722,277.7,275.4,14,36
2024-08-25T23:23:49.5980023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,347.06,8.722,277.7,275.4,14,36
2024-08-25T23:23:49.6761491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,347.06,8.722,277.7,275.4,14,36
2024-08-25T23:23:49.7385918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,347.06,8.722,277.7,275.4,14,36
2024-08-25T23:23:49.8011693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,349.11,8.814,277.4,275.4,14,37
2024-08-25T23:23:49.8636256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,350.42,8.814,277.4,275.4,14,38
2024-08-25T23:23:49.9263867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,351.71,8.814,277.4,275.4,14,39
2024-08-25T23:23:50.0044990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.97,8.814,277.4,275.4,14,40
2024-08-25T23:23:50.0669903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.2,8.814,277.4,275.4,14,41
2024-08-25T23:23:50.1295348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,356.6,8.814,277.4,275.4,14,43
2024-08-25T23:23:50.1920373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,356.48,8.814,277.4,275.3,14,43
2024-08-25T23:23:50.2545931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.65,8.814,277.4,275.3,14,44
2024-08-25T23:23:50.3326577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.65,8.814,277.4,275.3,14,44
2024-08-25T23:23:50.3951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.65,8.814,277.4,275.3,14,44
2024-08-25T23:23:50.4576274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.65,8.814,277.4,275.3,14,44
2024-08-25T23:23:50.5200420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,356.48,8.814,277.4,275.3,14,43
2024-08-25T23:23:50.5825879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,354.08,8.814,277.4,275.3,14,41
2024-08-25T23:23:50.6605773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,354.08,8.814,277.4,275.3,14,41
2024-08-25T23:23:50.7231476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.46,8.868,277.2,275.3,14,41
2024-08-25T23:23:50.7855965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.46,8.868,277.2,275.3,14,41
2024-08-25T23:23:50.8480664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,353.23,8.868,277.2,275.3,14,40
2024-08-25T23:23:50.9106445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.46,8.868,277.2,275.3,14,41
2024-08-25T23:23:50.9887200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.46,8.868,277.2,275.3,14,41
2024-08-25T23:23:51.0511497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.46,8.868,277.2,275.3,14,41
2024-08-25T23:23:51.1135872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,355.66,8.868,277.2,275.3,14,42
2024-08-25T23:23:51.1917058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,356.73,8.868,277.2,275.2,14,43
2024-08-25T23:23:51.2386798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,356.73,8.868,277.2,275.2,14,43
2024-08-25T23:23:51.3167795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.89,8.868,277.2,275.2,14,44
2024-08-25T23:23:51.3792168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.89,8.868,277.2,275.2,14,44
2024-08-25T23:23:51.4416847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.89,8.868,277.2,275.2,14,44
2024-08-25T23:23:51.5042154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.89,8.868,277.2,275.2,14,44
2024-08-25T23:23:51.5667043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,357.89,8.868,277.2,275.2,14,44
2024-08-25T23:23:51.6292415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:51.7072777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:51.7698563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:51.8323854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:51.8947840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:51.9609960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:52.0234423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:52.1015833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:52.1640532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:52.2265784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:52.2890446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:52.3514875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,357.76,8.839,276.9,275.2,14,44
2024-08-25T23:23:52.4296975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,356.6,8.839,276.9,275.2,14,43
2024-08-25T23:23:52.4921409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,356.6,8.839,276.9,275.2,14,43
2024-08-25T23:23:52.5544772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:52.6170010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:52.6795498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:52.7576559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:52.8200743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:52.8826463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:52.9451495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:53.0076223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:53.0857427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:53.1482837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:53.2107227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:53.2731710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:53.3357246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,357.56,8.795,276.5,275.2,14,44
2024-08-25T23:23:53.3982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,356.41,8.795,276.5,275.2,14,43
2024-08-25T23:23:53.4762512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,352.95,8.795,276.5,275.2,15,43
2024-08-25T23:23:53.5449382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,352.95,8.795,276.5,275.2,15,43
2024-08-25T23:23:53.6012859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,352.95,8.795,276.5,275.2,15,43
2024-08-25T23:23:53.6637150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,352.95,8.795,276.5,275.2,15,43
2024-08-25T23:23:53.7262546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,352.95,8.795,276.5,275.2,15,43
2024-08-25T23:23:53.8043045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,352.88,8.781,276.5,275.2,15,43
2024-08-25T23:23:53.8668399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,352.88,8.781,276.5,275.2,15,43
2024-08-25T23:23:53.9293440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:53.9921451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:54.0545388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:54.1327726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:54.1952221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:54.2576596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:54.3202228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:54.3826468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,350.43,8.781,276.5,275.2,15,41
2024-08-25T23:23:54.4513872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.95,8.781,276.5,275.2,14,41
2024-08-25T23:23:54.5164043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.95,8.781,276.5,275.2,14,41
2024-08-25T23:23:54.5788157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.95,8.781,276.5,275.2,14,41
2024-08-25T23:23:54.6568760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,353.95,8.781,276.5,275.2,14,41
2024-08-25T23:23:54.7194432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,352.73,8.781,276.5,275.2,14,40
2024-08-25T23:23:54.7818188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,352.72,8.795,276.9,275.2,14,40
2024-08-25T23:23:54.8444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,352.72,8.795,276.9,275.2,14,40
2024-08-25T23:23:54.9069606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,352.72,8.795,276.9,275.2,14,40
2024-08-25T23:23:54.9851492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,352.72,8.795,276.9,275.2,14,40
2024-08-25T23:23:55.0474554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,352.72,8.795,276.9,275.2,14,40
2024-08-25T23:23:55.1114128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,352.72,8.795,276.9,275.2,14,40
2024-08-25T23:23:55.1880197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,352.72,8.795,276.9,275.2,14,40
2024-08-25T23:23:55.2349252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.3131649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.3755956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.4380640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.5005769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.5630119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.6411483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.7036118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.47,8.795,276.9,275.2,14,39
2024-08-25T23:23:55.7661660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,351.61,8.825,277.1,275.2,14,39
2024-08-25T23:23:55.8285686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,351.61,8.825,277.1,275.2,14,39
2024-08-25T23:23:55.8911218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,352.86,8.825,277.1,275.2,14,40
2024-08-25T23:23:55.9536069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,352.86,8.825,277.1,275.2,14,40
2024-08-25T23:23:56.0317027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,352.86,8.825,277.1,275.2,14,40
2024-08-25T23:23:56.0940811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,354.09,8.825,277.1,275.2,14,41
2024-08-25T23:23:56.1566947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,354.09,8.825,277.1,275.2,14,41
2024-08-25T23:23:56.2191452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,353.97,8.825,277.1,275.1,14,41
2024-08-25T23:23:56.2815948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,353.97,8.825,277.1,275.1,14,41
2024-08-25T23:23:56.3597770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,353.97,8.825,277.1,275.1,14,41
2024-08-25T23:23:56.4222266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.74,8.825,277.1,275.1,14,40
2024-08-25T23:23:56.4847688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.74,8.825,277.1,275.1,14,40
2024-08-25T23:23:56.5472123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,353.02,8.862,276.9,275.1,14,40
2024-08-25T23:23:56.6097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.76,8.862,276.9,275.1,14,39
2024-08-25T23:23:56.6877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.76,8.862,276.9,275.1,14,39
2024-08-25T23:23:56.7502836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.76,8.862,276.9,275.1,14,39
2024-08-25T23:23:56.8128578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,350.49,8.862,276.9,275.1,14,38
2024-08-25T23:23:56.8751863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,350.49,8.862,276.9,275.1,14,38
2024-08-25T23:23:56.9377688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,350.49,8.862,276.9,275.1,14,38
2024-08-25T23:23:57.0159148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,350.49,8.862,276.9,275.1,14,38
2024-08-25T23:23:57.0785128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.76,8.862,276.9,275.1,14,39
2024-08-25T23:23:57.1408191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,351.76,8.862,276.9,275.1,14,39
2024-08-25T23:23:57.2033974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.2658271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.3439389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.4064174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.4689040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.5313460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.5938379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.6599313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.7379470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,352.89,8.862,276.9,275,14,40
2024-08-25T23:23:57.8004644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,353.16,8.89,276.5,275,14,40
2024-08-25T23:23:57.8629482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,353.16,8.89,276.5,275,14,40
2024-08-25T23:23:57.9255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,353.16,8.89,276.5,275,14,40
2024-08-25T23:23:57.9878829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,353.16,8.89,276.5,275,14,40
2024-08-25T23:23:58.0503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,353.16,8.89,276.5,275,14,40
2024-08-25T23:23:58.1285165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,353.16,8.89,276.5,275,14,40
2024-08-25T23:23:58.1910086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.91,8.89,276.5,274.8,14,40
2024-08-25T23:23:58.2535459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.91,8.89,276.5,274.8,14,40
2024-08-25T23:23:58.3160037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,351.67,8.89,276.5,274.8,14,39
2024-08-25T23:23:58.3834926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,349.1,8.89,276.5,274.8,14,37
2024-08-25T23:23:58.4459966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,349.1,8.89,276.5,274.8,14,37
2024-08-25T23:23:58.5084459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,347.77,8.89,276.5,274.8,14,36
2024-08-25T23:23:58.5926729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,347.77,8.89,276.5,274.8,14,36
2024-08-25T23:23:58.6489453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,347.77,8.89,276.5,274.8,14,36
2024-08-25T23:23:58.7116256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,347.77,8.89,276.5,274.8,14,36
2024-08-25T23:23:58.7739561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,347.97,8.896,276,274.8,14,36
2024-08-25T23:23:58.8365265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,349.29,8.896,276,274.8,14,37
2024-08-25T23:23:58.9146000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,349.29,8.896,276,274.8,14,37
2024-08-25T23:23:58.9771509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,349.29,8.896,276,274.8,14,37
2024-08-25T23:23:59.0396047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,349.29,8.896,276,274.8,14,37
2024-08-25T23:23:59.1020048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,349.29,8.896,276,274.8,14,37
2024-08-25T23:23:59.1957406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.2426504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.3052789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.3677027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.4302153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.4926660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.5707446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.6331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.6957416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,349.42,8.896,276,274.9,14,37
2024-08-25T23:23:59.7581927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.41,8.886,275.8,274.9,14,37
2024-08-25T23:23:59.8207750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.41,8.886,275.8,274.9,14,37
2024-08-25T23:23:59.8988221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,349.41,8.886,275.8,274.9,14,37
2024-08-25T23:23:59.9613274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,348.11,8.886,275.8,274.9,14,36
2024-08-25T23:24:00.0236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,348.11,8.886,275.8,274.9,14,36
2024-08-25T23:24:00.0862591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,348.11,8.886,275.8,274.9,14,36
2024-08-25T23:24:00.1523453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,348.11,8.886,275.8,274.9,14,36
2024-08-25T23:24:00.2269589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,349.54,8.886,275.8,275,14,37
2024-08-25T23:24:00.2893994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,349.54,8.886,275.8,275,14,37
2024-08-25T23:24:00.3517895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,349.54,8.886,275.8,275,14,37
2024-08-25T23:24:00.4144381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,349.54,8.886,275.8,275,14,37
2024-08-25T23:24:00.4769440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,350.82,8.886,275.8,275,14,38
2024-08-25T23:24:00.5548816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,349.37,8.868,276,275,14,37
2024-08-25T23:24:00.6174726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,349.37,8.868,276,275,14,37
2024-08-25T23:24:00.6798719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,349.37,8.868,276,275,14,37
2024-08-25T23:24:00.7424228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,349.37,8.868,276,275,14,37
2024-08-25T23:24:00.8048773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,350.65,8.868,276,275,14,38
2024-08-25T23:24:00.8830854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,351.91,8.868,276,275,14,39
2024-08-25T23:24:00.9454505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,351.91,8.868,276,275,14,39
2024-08-25T23:24:01.0079482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.14,8.868,276,275,14,40
2024-08-25T23:24:01.0704961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.14,8.868,276,275,14,40
2024-08-25T23:24:01.1329333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,353.14,8.868,276,275,14,40
2024-08-25T23:24:01.1955187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,353.26,8.868,276,275.1,14,40
2024-08-25T23:24:01.2734797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,353.26,8.868,276,275.1,14,40
2024-08-25T23:24:01.3359439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,353.26,8.868,276,275.1,14,40
2024-08-25T23:24:01.3985189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,353.26,8.868,276,275.1,14,40
2024-08-25T23:24:01.4610240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,349.66,8.868,276,275.1,15,40
2024-08-25T23:24:01.5235489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,348.4,8.868,276,275.1,15,39
2024-08-25T23:24:01.6073239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,348.4,8.868,276,275.1,15,39
2024-08-25T23:24:01.6640460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,348.4,8.868,276,275.1,15,39
2024-08-25T23:24:01.7267170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,345.8,8.868,276,275.1,15,37
2024-08-25T23:24:01.7914206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,345.75,8.876,276.3,275.1,15,37
2024-08-25T23:24:01.8539669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,345.75,8.876,276.3,275.1,15,37
2024-08-25T23:24:01.9163635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,348.36,8.876,276.3,275.1,15,39
2024-08-25T23:24:01.9944177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,348.36,8.876,276.3,275.1,15,39
2024-08-25T23:24:02.0569648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,349.63,8.876,276.3,275.1,15,40
2024-08-25T23:24:02.1270966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,349.63,8.876,276.3,275.1,15,40
2024-08-25T23:24:02.1896112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,350.88,8.876,276.3,275.1,15,41
2024-08-25T23:24:02.2520845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,350.88,8.876,276.3,275.1,15,41
2024-08-25T23:24:02.3145927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,350.88,8.876,276.3,275.1,15,41
2024-08-25T23:24:02.3769799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,350.88,8.876,276.3,275.1,15,41
2024-08-25T23:24:02.4552022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,350.88,8.876,276.3,275.1,15,41
2024-08-25T23:24:02.5177436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,349.63,8.876,276.3,275.1,15,40
2024-08-25T23:24:02.5801157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,349.63,8.876,276.3,275.1,15,40
2024-08-25T23:24:02.6426636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,348.36,8.876,276.3,275.1,15,39
2024-08-25T23:24:02.7050826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,348.36,8.876,276.3,275.1,15,39
2024-08-25T23:24:02.7675513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,345.79,8.896,276.5,275.1,15,37
2024-08-25T23:24:02.8456192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,345.79,8.896,276.5,275.1,15,37
2024-08-25T23:24:02.9081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,345.79,8.896,276.5,275.1,15,37
2024-08-25T23:24:02.9707269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,345.79,8.896,276.5,275.1,15,37
2024-08-25T23:24:03.0390220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,344.44,8.896,276.5,275.1,15,36
2024-08-25T23:24:03.1015213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,344.44,8.896,276.5,275.1,15,36
2024-08-25T23:24:03.1952259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,345.53,8.896,276.5,274.9,15,37
2024-08-25T23:24:03.2265870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,345.53,8.896,276.5,274.9,15,37
2024-08-25T23:24:03.3047081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,345.53,8.896,276.5,274.9,15,37
2024-08-25T23:24:03.3670880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,345.53,8.896,276.5,274.9,15,37
2024-08-25T23:24:03.4297150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,349.27,8.896,276.5,274.9,14,37
2024-08-25T23:24:03.4921456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,349.27,8.896,276.5,274.9,14,37
2024-08-25T23:24:03.5546275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,349.27,8.896,276.5,274.9,14,37
2024-08-25T23:24:03.6327541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,349.38,8.909,276.4,274.9,14,37
2024-08-25T23:24:03.6951525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,349.38,8.909,276.4,274.9,14,37
2024-08-25T23:24:03.7576722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,348.06,8.909,276.4,274.9,14,36
2024-08-25T23:24:03.8201224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,348.06,8.909,276.4,274.9,14,36
2024-08-25T23:24:03.8825747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,349.38,8.909,276.4,274.9,14,37
2024-08-25T23:24:03.9607266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,349.38,8.909,276.4,274.9,14,37
2024-08-25T23:24:04.0232288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,349.38,8.909,276.4,274.9,14,37
2024-08-25T23:24:04.0857307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.94,8.909,276.4,274.9,14,39
2024-08-25T23:24:04.1482728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,351.94,8.909,276.4,274.9,14,39
2024-08-25T23:24:04.2107254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.18,8.909,276.4,274.9,14,40
2024-08-25T23:24:04.2887210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.39,8.909,276.4,274.9,14,41
2024-08-25T23:24:04.3512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.39,8.909,276.4,274.9,14,41
2024-08-25T23:24:04.4137123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.39,8.909,276.4,274.9,14,41
2024-08-25T23:24:04.4763006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,354.39,8.909,276.4,274.9,14,41
2024-08-25T23:24:04.5387813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,354.6,8.93,276,274.9,14,41
2024-08-25T23:24:04.6169492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,354.6,8.93,276,274.9,14,41
2024-08-25T23:24:04.6793622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.4,8.93,276,274.9,14,40
2024-08-25T23:24:04.7419200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.4,8.93,276,274.9,14,40
2024-08-25T23:24:04.8043885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.4,8.93,276,274.9,14,40
2024-08-25T23:24:04.8668532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.4,8.93,276,274.9,14,40
2024-08-25T23:24:04.9449630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,352.17,8.93,276,274.9,14,39
2024-08-25T23:24:05.0073391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,352.17,8.93,276,274.9,14,39
2024-08-25T23:24:05.0698495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.4,8.93,276,274.9,14,40
2024-08-25T23:24:05.1324341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,353.4,8.93,276,274.9,14,40
2024-08-25T23:24:05.1949102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,353.52,8.93,276,275,14,40
2024-08-25T23:24:05.2730476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,354.72,8.93,276,275,14,41
2024-08-25T23:24:05.3355230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,354.72,8.93,276,275,14,41
2024-08-25T23:24:05.3979591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,354.72,8.93,276,275,14,41
2024-08-25T23:24:05.4605871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,354.72,8.93,276,275,14,41
2024-08-25T23:24:05.5229472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,354.72,8.93,276,275,14,41
2024-08-25T23:24:05.5854316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,353.52,8.93,276,275,14,40
2024-08-25T23:24:05.6635005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,353.52,8.93,276,275,14,40
2024-08-25T23:24:05.7260608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,353.52,8.93,276,275,14,40
2024-08-25T23:24:05.7885314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.56,8.957,275.6,275,14,39
2024-08-25T23:24:05.8509932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.56,8.957,275.6,275,14,39
2024-08-25T23:24:05.9135013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.56,8.957,275.6,275,14,39
2024-08-25T23:24:05.9915798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.56,8.957,275.6,275,14,39
2024-08-25T23:24:06.0540873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,352.56,8.957,275.6,275,14,39
2024-08-25T23:24:06.1165293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,353.77,8.957,275.6,275,14,40
2024-08-25T23:24:06.1946326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,354.01,8.957,275.6,275.2,14,40
2024-08-25T23:24:06.2415758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,355.2,8.957,275.6,275.2,14,41
2024-08-25T23:24:06.3196798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,355.2,8.957,275.6,275.2,14,41
2024-08-25T23:24:06.3821799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,355.2,8.957,275.6,275.2,14,41
2024-08-25T23:24:06.4525042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,351.61,8.957,275.6,275.2,15,41
2024-08-25T23:24:06.5150018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,351.61,8.957,275.6,275.2,15,41
2024-08-25T23:24:06.5774349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,351.61,8.957,275.6,275.2,15,41
2024-08-25T23:24:06.6400009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,350.38,8.957,275.6,275.2,15,40
2024-08-25T23:24:06.7024334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,350.38,8.957,275.6,275.2,15,40
2024-08-25T23:24:06.7649964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,350.38,8.957,275.6,275.2,15,40
2024-08-25T23:24:06.8431000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,350.34,8.954,275.7,275.2,15,40
2024-08-25T23:24:06.9055528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,350.34,8.954,275.7,275.2,15,40
2024-08-25T23:24:06.9680926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,350.34,8.954,275.7,275.2,15,40
2024-08-25T23:24:07.0303094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,350.34,8.954,275.7,275.2,15,40
2024-08-25T23:24:07.0930373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,350.34,8.954,275.7,275.2,15,40
2024-08-25T23:24:07.1711505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,350.34,8.954,275.7,275.2,15,40
2024-08-25T23:24:07.2337258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,350.47,8.954,275.7,275.3,15,40
2024-08-25T23:24:07.2961016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,349.22,8.954,275.7,275.3,15,39
2024-08-25T23:24:07.3585300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,349.22,8.954,275.7,275.3,15,39
2024-08-25T23:24:07.4210804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,349.22,8.954,275.7,275.3,15,39
2024-08-25T23:24:07.4904854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,347.95,8.954,275.7,275.3,15,38
2024-08-25T23:24:07.5529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,347.95,8.954,275.7,275.3,15,38
2024-08-25T23:24:07.6310589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,347.95,8.954,275.7,275.3,15,38
2024-08-25T23:24:07.6935076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:07.7560840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:07.8185581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:07.8809704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:07.9434972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:08.0216174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:08.0841416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:08.1465919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,346.4,8.927,276,275.3,15,37
2024-08-25T23:24:08.2091572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:08.2715777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:08.3496797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,347.71,8.927,276,275.3,15,38
2024-08-25T23:24:08.4121857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,346.4,8.927,276,275.3,15,37
2024-08-25T23:24:08.4747471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,346.4,8.927,276,275.3,15,37
2024-08-25T23:24:08.5371327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:08.5996195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:08.6675337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:08.7402859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:08.8026807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:08.8652015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:08.9276971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,347.69,8.939,276.3,275.3,15,38
2024-08-25T23:24:09.0058100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,347.69,8.939,276.3,275.3,15,38
2024-08-25T23:24:09.0707565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,347.69,8.939,276.3,275.3,15,38
2024-08-25T23:24:09.1307814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:09.1932569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:09.2557433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:09.3338761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:09.3963221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,346.37,8.939,276.3,275.3,15,37
2024-08-25T23:24:09.4588908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,350.12,8.939,276.3,275.3,14,37
2024-08-25T23:24:09.5213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.54,9.004,276.3,275.3,14,37
2024-08-25T23:24:09.5837895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.54,9.004,276.3,275.3,14,37
2024-08-25T23:24:09.6619521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.54,9.004,276.3,275.3,14,37
2024-08-25T23:24:09.7244937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,350.54,9.004,276.3,275.3,14,37
2024-08-25T23:24:09.7868411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,353.06,9.004,276.3,275.3,14,39
2024-08-25T23:24:09.8492936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,353.06,9.004,276.3,275.3,14,39
2024-08-25T23:24:09.9118600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,353.06,9.004,276.3,275.3,14,39
2024-08-25T23:24:09.9899732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,353.06,9.004,276.3,275.3,14,39
2024-08-25T23:24:10.0524901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,353.06,9.004,276.3,275.3,14,39
2024-08-25T23:24:10.1148640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,353.06,9.004,276.3,275.3,14,39
2024-08-25T23:24:10.1929950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,353.18,9.004,276.3,275.4,14,39
2024-08-25T23:24:10.2399808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,353.18,9.004,276.3,275.4,14,39
2024-08-25T23:24:10.3180118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,353.18,9.004,276.3,275.4,14,39
2024-08-25T23:24:10.3805398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,353.18,9.004,276.3,275.4,14,39
2024-08-25T23:24:10.4429846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,353.18,9.004,276.3,275.4,14,39
2024-08-25T23:24:10.5055503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,353.18,9.004,276.3,275.4,14,39
2024-08-25T23:24:10.5680332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,353.63,9.065,276,275.4,14,39
2024-08-25T23:24:10.6304054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,353.63,9.065,276,275.4,14,39
2024-08-25T23:24:10.7085559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,353.63,9.065,276,275.4,14,39
2024-08-25T23:24:10.7719796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,354.84,9.065,276,275.4,14,40
2024-08-25T23:24:10.8336635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,354.84,9.065,276,275.4,14,40
2024-08-25T23:24:10.8960628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,354.84,9.065,276,275.4,14,40
2024-08-25T23:24:10.9585691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,354.84,9.065,276,275.4,14,40
2024-08-25T23:24:11.0366923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,353.63,9.065,276,275.4,14,39
2024-08-25T23:24:11.0991794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,353.63,9.065,276,275.4,14,39
2024-08-25T23:24:11.1928502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.2241727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.2866050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.3647350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.4272203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.4897040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.5534887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.6146538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.6928113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.7552859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,353.88,9.065,276,275.6,14,39
2024-08-25T23:24:11.8178110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.92,9.068,275.9,275.6,14,39
2024-08-25T23:24:11.8802630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.92,9.068,275.9,275.6,14,39
2024-08-25T23:24:11.9413258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.92,9.068,275.9,275.6,14,39
2024-08-25T23:24:12.0136537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.92,9.068,275.9,275.6,14,39
2024-08-25T23:24:12.0761357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.92,9.068,275.9,275.6,14,39
2024-08-25T23:24:12.1387172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,353.92,9.068,275.9,275.6,14,39
2024-08-25T23:24:12.2168090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,354.04,9.068,275.9,275.7,14,39
2024-08-25T23:24:12.2792139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,354.04,9.068,275.9,275.7,14,39
2024-08-25T23:24:12.3417291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,354.04,9.068,275.9,275.7,14,39
2024-08-25T23:24:12.4041656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,354.04,9.068,275.9,275.7,14,39
2024-08-25T23:24:12.4666246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.31,9.068,275.9,275.7,15,39
2024-08-25T23:24:12.5447230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,350.31,9.068,275.9,275.7,15,39
2024-08-25T23:24:12.6071992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,347.76,9.068,275.9,275.7,15,37
2024-08-25T23:24:12.6696640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,347.48,9.013,275.8,275.7,15,37
2024-08-25T23:24:12.7322126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,347.48,9.013,275.8,275.7,15,37
2024-08-25T23:24:12.7946813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,347.48,9.013,275.8,275.7,15,37
2024-08-25T23:24:12.8571996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,347.48,9.013,275.8,275.7,15,37
2024-08-25T23:24:12.9354182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,347.48,9.013,275.8,275.7,15,37
2024-08-25T23:24:12.9978142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,347.48,9.013,275.8,275.7,15,37
2024-08-25T23:24:13.0602468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,350.03,9.013,275.8,275.7,15,39
2024-08-25T23:24:13.1227285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,350.03,9.013,275.8,275.7,15,39
2024-08-25T23:24:13.1853303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,350.15,9.013,275.8,275.8,15,39
2024-08-25T23:24:13.2634310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,350.15,9.013,275.8,275.8,15,39
2024-08-25T23:24:13.3259107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,350.15,9.013,275.8,275.8,15,39
2024-08-25T23:24:13.3884173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,350.15,9.013,275.8,275.8,15,39
2024-08-25T23:24:13.4508482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,350.15,9.013,275.8,275.8,15,39
2024-08-25T23:24:13.5142898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,350.15,9.013,275.8,275.8,15,39
2024-08-25T23:24:13.5914073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.94,8.98,275.9,275.8,15,39
2024-08-25T23:24:13.6538787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.18,8.98,275.9,275.8,15,40
2024-08-25T23:24:13.7164513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.18,8.98,275.9,275.8,15,40
2024-08-25T23:24:13.7788956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.18,8.98,275.9,275.8,15,40
2024-08-25T23:24:13.8413468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.18,8.98,275.9,275.8,15,40
2024-08-25T23:24:13.9194745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.94,8.98,275.9,275.8,15,39
2024-08-25T23:24:13.9820065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,351.18,8.98,275.9,275.8,15,40
2024-08-25T23:24:14.0445502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.94,8.98,275.9,275.8,15,39
2024-08-25T23:24:14.1121557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,349.94,8.98,275.9,275.8,15,39
2024-08-25T23:24:14.1901579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,350.07,8.98,275.9,275.9,15,39
2024-08-25T23:24:14.2371323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,350.07,8.98,275.9,275.9,15,39
2024-08-25T23:24:14.2996640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,350.07,8.98,275.9,275.9,15,39
2024-08-25T23:24:14.3776827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,351.3,8.98,275.9,275.9,15,40
2024-08-25T23:24:14.4401443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,351.3,8.98,275.9,275.9,15,40
2024-08-25T23:24:14.5027316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,351.3,8.98,275.9,275.9,15,40
2024-08-25T23:24:14.5651588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.46,9.016,276.1,275.9,15,40
2024-08-25T23:24:14.6276340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.46,9.016,276.1,275.9,15,40
2024-08-25T23:24:14.7058693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.46,9.016,276.1,275.9,15,40
2024-08-25T23:24:14.7682682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.46,9.016,276.1,275.9,15,40
2024-08-25T23:24:14.8307559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.46,9.016,276.1,275.9,15,40
2024-08-25T23:24:14.8932556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,351.46,9.016,276.1,275.9,15,40
2024-08-25T23:24:14.9556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,350.22,9.016,276.1,275.9,15,39
2024-08-25T23:24:15.0338007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,350.22,9.016,276.1,275.9,15,39
2024-08-25T23:24:15.1002066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,350.22,9.016,276.1,275.9,15,39
2024-08-25T23:24:15.1900863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,350.34,9.016,276.1,276,15,39
2024-08-25T23:24:15.2214442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,350.34,9.016,276.1,276,15,39
2024-08-25T23:24:15.2838233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.3619800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.4244293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.4869687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.5493282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.6117741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.6900430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.7524405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,351.58,9.016,276.1,276,15,40
2024-08-25T23:24:15.8149523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:15.8774539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:15.9398783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:16.0178562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:16.0805083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:16.1430745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:16.2055790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:16.2678234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,353.03,9.065,276.3,276,15,41
2024-08-25T23:24:16.3460559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,353.03,9.065,276.3,276,15,41
2024-08-25T23:24:16.4085657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:16.4710168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,351.81,9.065,276.3,276,15,40
2024-08-25T23:24:16.5334328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,353.03,9.065,276.3,276,15,41
2024-08-25T23:24:16.5959605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,353.03,9.065,276.3,276,15,41
2024-08-25T23:24:16.6584853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,353.03,9.065,276.3,276,15,41
2024-08-25T23:24:16.7366739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,353.03,9.065,276.3,276,15,41
2024-08-25T23:24:16.7990583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,353.12,9.086,276.4,276,15,41
2024-08-25T23:24:16.8616301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,351.91,9.086,276.4,276,15,40
2024-08-25T23:24:16.9241034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,351.91,9.086,276.4,276,15,40
2024-08-25T23:24:16.9866285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,350.66,9.086,276.4,276,15,39
2024-08-25T23:24:17.0646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.11,9.086,276.4,276,15,37
2024-08-25T23:24:17.1272390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.11,9.086,276.4,276,15,37
2024-08-25T23:24:17.1897445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.11,9.086,276.4,276,15,37
2024-08-25T23:24:17.2521932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.79,9.086,276.4,276,15,36
2024-08-25T23:24:17.3146854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,346.79,9.086,276.4,276,15,36
2024-08-25T23:24:17.3927412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,348.11,9.086,276.4,276,15,37
2024-08-25T23:24:17.4552354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,351.93,9.086,276.4,276,14,37
2024-08-25T23:24:17.5177424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,351.93,9.086,276.4,276,14,37
2024-08-25T23:24:17.5802234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,353.18,9.086,276.4,276,14,38
2024-08-25T23:24:17.6427589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,354.41,9.086,276.4,276,14,39
2024-08-25T23:24:17.7208084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,354.41,9.086,276.4,276,14,39
2024-08-25T23:24:17.7832902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,354.4,9.091,276.6,276,14,39
2024-08-25T23:24:17.8458316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,353.17,9.091,276.6,276,14,38
2024-08-25T23:24:17.9082661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.91,9.091,276.6,276,14,37
2024-08-25T23:24:17.9707649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,353.17,9.091,276.6,276,14,38
2024-08-25T23:24:18.0335254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.91,9.091,276.6,276,14,37
2024-08-25T23:24:18.1113462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,351.91,9.091,276.6,276,14,37
2024-08-25T23:24:18.1894214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.2363684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.2988308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.3768819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.4393852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.5019230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.5643227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.6268598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.6893149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.7675011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.04,9.091,276.6,276.1,14,37
2024-08-25T23:24:18.8299748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,352.05,9.096,276.7,276.1,14,37
2024-08-25T23:24:18.8924466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,350.76,9.096,276.7,276.1,14,36
2024-08-25T23:24:18.9550128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,350.76,9.096,276.7,276.1,14,36
2024-08-25T23:24:19.0172810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,350.76,9.096,276.7,276.1,14,36
2024-08-25T23:24:19.0955345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,350.76,9.096,276.7,276.1,14,36
2024-08-25T23:24:19.1764805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.2234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.2859262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.3484408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.4109084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.4890363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.5514494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.6139615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.89,9.096,276.7,276.2,14,36
2024-08-25T23:24:19.6764639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,350.95,9.104,276.7,276.2,14,36
2024-08-25T23:24:19.7389958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:19.8171231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:19.8795654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:19.9420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.0045795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.0669136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.1451542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.2076094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.2700229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.3325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.3951524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.4732088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.5356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.22,9.104,276.7,276.2,14,37
2024-08-25T23:24:20.5981421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,353.47,9.104,276.7,276.2,14,38
2024-08-25T23:24:20.6606872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.7,9.104,276.7,276.2,14,39
2024-08-25T23:24:20.7231453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,354.7,9.104,276.7,276.2,14,39
2024-08-25T23:24:20.8012653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,354.85,9.124,276.6,276.2,14,39
2024-08-25T23:24:20.8636871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,354.85,9.124,276.6,276.2,14,39
2024-08-25T23:24:20.9261888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,354.85,9.124,276.6,276.2,14,39
2024-08-25T23:24:20.9887062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,354.85,9.124,276.6,276.2,14,39
2024-08-25T23:24:21.0512829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,356.04,9.124,276.6,276.2,14,40
2024-08-25T23:24:21.1135811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,356.04,9.124,276.6,276.2,14,40
2024-08-25T23:24:21.1917612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,356.04,9.124,276.6,276.2,14,40
2024-08-25T23:24:21.2542657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,356.04,9.124,276.6,276.2,14,40
2024-08-25T23:24:21.3167630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.22,9.124,276.6,276.2,14,41
2024-08-25T23:24:21.3792458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.22,9.124,276.6,276.2,14,41
2024-08-25T23:24:21.4417654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.22,9.124,276.6,276.2,14,41
2024-08-25T23:24:21.5198249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.22,9.124,276.6,276.2,14,41
2024-08-25T23:24:21.5823037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.22,9.124,276.6,276.2,14,41
2024-08-25T23:24:21.6448205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.22,9.124,276.6,276.2,14,41
2024-08-25T23:24:21.7073848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,357.22,9.124,276.6,276.2,14,41
2024-08-25T23:24:21.7697678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,356.04,9.124,276.6,276.2,14,40
2024-08-25T23:24:21.8479530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:21.9104217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:21.9727450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:22.0354107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:22.0978684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:22.1759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:22.2384263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:22.3008798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:22.3634586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,356.25,9.158,276.6,276.2,14,40
2024-08-25T23:24:22.4259204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.68,9.158,276.6,276.2,13,40
2024-08-25T23:24:22.5040484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.68,9.158,276.6,276.2,13,40
2024-08-25T23:24:22.5665060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.68,9.158,276.6,276.2,13,40
2024-08-25T23:24:22.6290822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.68,9.158,276.6,276.2,13,40
2024-08-25T23:24:22.6914870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.68,9.158,276.6,276.2,13,40
2024-08-25T23:24:22.7539611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.68,9.158,276.6,276.2,13,40
2024-08-25T23:24:22.8321890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.83,9.18,276.6,276.2,13,40
2024-08-25T23:24:22.8945419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.71,9.18,276.6,276.2,13,39
2024-08-25T23:24:22.9570880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.71,9.18,276.6,276.2,13,39
2024-08-25T23:24:23.0194916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.71,9.18,276.6,276.2,13,39
2024-08-25T23:24:23.0819770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.71,9.18,276.6,276.2,13,39
2024-08-25T23:24:23.1601913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.71,9.18,276.6,276.2,13,39
2024-08-25T23:24:23.2226363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,357.63,9.18,276.6,276.4,13,37
2024-08-25T23:24:23.2851473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,356.43,9.18,276.6,276.4,13,36
2024-08-25T23:24:23.3476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,353.95,9.18,276.6,276.4,13,34
2024-08-25T23:24:23.4100681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.76,9.18,276.6,276.4,14,33
2024-08-25T23:24:23.4726733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.76,9.18,276.6,276.4,14,33
2024-08-25T23:24:23.5506833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.76,9.18,276.6,276.4,14,33
2024-08-25T23:24:23.6131982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,347.69,9.17,276.6,276.4,14,33
2024-08-25T23:24:23.6757500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,347.69,9.17,276.6,276.4,14,33
2024-08-25T23:24:23.7381803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,347.69,9.17,276.6,276.4,14,33
2024-08-25T23:24:23.8006128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,349.05,9.17,276.6,276.4,14,34
2024-08-25T23:24:23.8786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,349.05,9.17,276.6,276.4,14,34
2024-08-25T23:24:23.9412822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,350.37,9.17,276.6,276.4,14,35
2024-08-25T23:24:24.0036886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.66,9.17,276.6,276.4,14,36
2024-08-25T23:24:24.0662255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.66,9.17,276.6,276.4,14,36
2024-08-25T23:24:24.1286765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,351.66,9.17,276.6,276.4,14,36
2024-08-25T23:24:24.2068597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,351.92,9.17,276.6,276.6,14,36
2024-08-25T23:24:24.2769218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,351.92,9.17,276.6,276.6,14,36
2024-08-25T23:24:24.3317624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,351.92,9.17,276.6,276.6,14,36
2024-08-25T23:24:24.3942839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,349.31,9.17,276.6,276.6,14,34
2024-08-25T23:24:24.4568083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,349.31,9.17,276.6,276.6,14,34
2024-08-25T23:24:24.5348976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,349.29,9.162,276.5,276.6,14,34
2024-08-25T23:24:24.5974208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,349.29,9.162,276.5,276.6,14,34
2024-08-25T23:24:24.6598253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,349.29,9.162,276.5,276.6,14,34
2024-08-25T23:24:24.7223252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,351.89,9.162,276.5,276.6,14,36
2024-08-25T23:24:24.7848298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,351.89,9.162,276.5,276.6,14,36
2024-08-25T23:24:24.8629654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,353.15,9.162,276.5,276.6,14,37
2024-08-25T23:24:24.9254499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,355.59,9.162,276.5,276.6,14,39
2024-08-25T23:24:24.9879080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,355.59,9.162,276.5,276.6,14,39
2024-08-25T23:24:25.0504112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,355.59,9.162,276.5,276.6,14,39
2024-08-25T23:24:25.1128541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,355.59,9.162,276.5,276.6,14,39
2024-08-25T23:24:25.1910268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,355.82,9.162,276.5,276.8,14,39
2024-08-25T23:24:25.2535049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,355.82,9.162,276.5,276.8,14,39
2024-08-25T23:24:25.3159719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,354.62,9.162,276.5,276.8,14,38
2024-08-25T23:24:25.3784868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,353.4,9.162,276.5,276.8,14,37
2024-08-25T23:24:25.4409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,349.55,9.162,276.5,276.8,15,37
2024-08-25T23:24:25.5191204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,349.55,9.162,276.5,276.8,15,37
2024-08-25T23:24:25.5815667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,349.61,9.177,276.6,276.8,15,37
2024-08-25T23:24:25.6440682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,350.88,9.177,276.6,276.8,15,38
2024-08-25T23:24:25.7065265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:25.7690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:25.8314114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:25.9095685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:25.9721578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,350.88,9.177,276.6,276.8,15,38
2024-08-25T23:24:26.0361835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,350.88,9.177,276.6,276.8,15,38
2024-08-25T23:24:26.0970474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,350.88,9.177,276.6,276.8,15,38
2024-08-25T23:24:26.1750869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,350.88,9.177,276.6,276.8,15,38
2024-08-25T23:24:26.2376412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:26.3002363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:26.3626312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:26.4251313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:26.4876809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,352.13,9.177,276.6,276.8,15,39
2024-08-25T23:24:26.5657243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:26.6282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:26.6907484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:26.7531969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:26.8156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:26.8937926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:26.9562871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:27.0186493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,353.4,9.198,276.9,276.8,15,40
2024-08-25T23:24:27.0812630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,353.4,9.198,276.9,276.8,15,40
2024-08-25T23:24:27.1437691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,352.17,9.198,276.9,276.8,15,39
2024-08-25T23:24:27.2219040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.2843394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.3468384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.4092288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.4718353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.5499867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.6124201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.6748678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,352.05,9.198,276.9,276.7,15,39
2024-08-25T23:24:27.7374104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,350.8,9.198,276.9,276.7,15,38
2024-08-25T23:24:27.7998839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,352.03,9.208,277.2,276.7,15,39
2024-08-25T23:24:27.8623887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,352.03,9.208,277.2,276.7,15,39
2024-08-25T23:24:27.9404195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,352.03,9.208,277.2,276.7,15,39
2024-08-25T23:24:28.0058591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,352.03,9.208,277.2,276.7,15,39
2024-08-25T23:24:28.0683706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,352.03,9.208,277.2,276.7,15,39
2024-08-25T23:24:28.1307392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,352.03,9.208,277.2,276.7,15,39
2024-08-25T23:24:28.1933023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.2557520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.3338151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.3967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.4588232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.5212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.5838237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.6619395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.7244383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,351.91,9.208,277.2,276.6,15,39
2024-08-25T23:24:28.7868026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,350.71,9.22,277.2,276.6,15,38
2024-08-25T23:24:28.8492056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:28.9118671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:28.9902693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:29.0528081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:29.1152856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:29.1778290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:29.2403697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:29.3184197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.43,9.22,277.2,276.6,15,37
2024-08-25T23:24:29.3808432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,350.71,9.22,277.2,276.6,15,38
2024-08-25T23:24:29.4433257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,347.44,9.22,277.2,276.6,16,38
2024-08-25T23:24:29.5058637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,348.73,9.22,277.2,276.6,16,39
2024-08-25T23:24:29.5683484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,347.44,9.22,277.2,276.6,16,38
2024-08-25T23:24:29.6464334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.13,9.22,277.2,276.6,16,37
2024-08-25T23:24:29.7089922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.13,9.22,277.2,276.6,16,37
2024-08-25T23:24:29.7714319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.13,9.22,277.2,276.6,16,37
2024-08-25T23:24:29.8338375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.27,9.241,277.1,276.6,16,37
2024-08-25T23:24:29.8963973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.27,9.241,277.1,276.6,16,37
2024-08-25T23:24:29.9613323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.27,9.241,277.1,276.6,16,37
2024-08-25T23:24:30.0393373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.27,9.241,277.1,276.6,16,37
2024-08-25T23:24:30.1019366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,346.27,9.241,277.1,276.6,16,37
2024-08-25T23:24:30.1799760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,347.71,9.241,277.1,276.7,16,38
2024-08-25T23:24:30.2268304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,347.71,9.241,277.1,276.7,16,38
2024-08-25T23:24:30.2892926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,346.4,9.241,277.1,276.7,16,37
2024-08-25T23:24:30.3674513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,346.4,9.241,277.1,276.7,16,37
2024-08-25T23:24:30.4299778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,346.4,9.241,277.1,276.7,16,37
2024-08-25T23:24:30.4924761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,345.07,9.241,277.1,276.7,16,36
2024-08-25T23:24:30.5549249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,345.07,9.241,277.1,276.7,16,36
2024-08-25T23:24:30.6173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,345.07,9.241,277.1,276.7,16,36
2024-08-25T23:24:30.6799138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,345.07,9.241,277.1,276.7,16,36
2024-08-25T23:24:30.7579665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,345.07,9.241,277.1,276.7,16,36
2024-08-25T23:24:30.8204727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,345.04,9.249,277.3,276.7,16,36
2024-08-25T23:24:30.8830320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,345.04,9.249,277.3,276.7,16,36
2024-08-25T23:24:30.9454309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,345.04,9.249,277.3,276.7,16,36
2024-08-25T23:24:31.0133007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,345.04,9.249,277.3,276.7,16,36
2024-08-25T23:24:31.0860227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,345.04,9.249,277.3,276.7,16,36
2024-08-25T23:24:31.1486200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,345.04,9.249,277.3,276.7,16,36
2024-08-25T23:24:31.2110484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,345.18,9.249,277.3,276.8,16,36
2024-08-25T23:24:31.2734858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,345.18,9.249,277.3,276.8,16,36
2024-08-25T23:24:31.3360901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,345.18,9.249,277.3,276.8,16,36
2024-08-25T23:24:31.4141151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,347.18,9.249,277.3,276.8,15,35
2024-08-25T23:24:31.4796635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,347.18,9.249,277.3,276.8,15,35
2024-08-25T23:24:31.5391129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,348.52,9.249,277.3,276.8,15,36
2024-08-25T23:24:31.6016122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,348.52,9.249,277.3,276.8,15,36
2024-08-25T23:24:31.6639774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:31.7422085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:31.8045414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:31.8671590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:31.9296363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:31.9922069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:32.0702637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:32.1327202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,348.54,9.265,277.5,276.8,15,36
2024-08-25T23:24:32.1952660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.41,9.265,277.5,276.7,15,36
2024-08-25T23:24:32.2577185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.41,9.265,277.5,276.7,15,36
2024-08-25T23:24:32.3202140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.41,9.265,277.5,276.7,15,36
2024-08-25T23:24:32.3827371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.41,9.265,277.5,276.7,15,36
2024-08-25T23:24:32.4608450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.41,9.265,277.5,276.7,15,36
2024-08-25T23:24:32.5233281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.41,9.265,277.5,276.7,15,36
2024-08-25T23:24:32.5857627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,349.85,9.285,277.5,276.7,15,37
2024-08-25T23:24:32.6482998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,349.85,9.285,277.5,276.7,15,37
2024-08-25T23:24:32.7107795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,349.85,9.285,277.5,276.7,15,37
2024-08-25T23:24:32.7888860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,349.85,9.285,277.5,276.7,15,37
2024-08-25T23:24:32.8512647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.53,9.285,277.5,276.7,15,36
2024-08-25T23:24:32.9137480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.53,9.285,277.5,276.7,15,36
2024-08-25T23:24:32.9762946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.53,9.285,277.5,276.7,15,36
2024-08-25T23:24:33.0388148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.53,9.285,277.5,276.7,15,36
2024-08-25T23:24:33.1169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.53,9.285,277.5,276.7,15,36
2024-08-25T23:24:33.1794539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.4,9.285,277.5,276.6,15,36
2024-08-25T23:24:33.2418301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.4,9.285,277.5,276.6,15,36
2024-08-25T23:24:33.3044129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.4,9.285,277.5,276.6,15,36
2024-08-25T23:24:33.3668231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.4,9.285,277.5,276.6,15,36
2024-08-25T23:24:33.4450263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,352.42,9.285,277.5,276.6,14,36
2024-08-25T23:24:33.5075002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,353.69,9.285,277.5,276.6,14,37
2024-08-25T23:24:33.5699666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.85,9.305,277.4,276.6,14,37
2024-08-25T23:24:33.6324853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.85,9.305,277.4,276.6,14,37
2024-08-25T23:24:33.6948499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,355.09,9.305,277.4,276.6,14,38
2024-08-25T23:24:33.7730491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,356.31,9.305,277.4,276.6,14,39
2024-08-25T23:24:33.8355601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,356.31,9.305,277.4,276.6,14,39
2024-08-25T23:24:33.8980395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,356.31,9.305,277.4,276.6,14,39
2024-08-25T23:24:33.9604595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,356.31,9.305,277.4,276.6,14,39
2024-08-25T23:24:34.0229205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,355.09,9.305,277.4,276.6,14,38
2024-08-25T23:24:34.1010790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.85,9.305,277.4,276.6,14,37
2024-08-25T23:24:34.1791108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,353.73,9.305,277.4,276.5,14,37
2024-08-25T23:24:34.2261065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,353.73,9.305,277.4,276.5,14,37
2024-08-25T23:24:34.2885421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,353.73,9.305,277.4,276.5,14,37
2024-08-25T23:24:34.3510703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.45,9.305,277.4,276.5,14,36
2024-08-25T23:24:34.4292191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.45,9.305,277.4,276.5,14,36
2024-08-25T23:24:34.4916069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.45,9.305,277.4,276.5,14,36
2024-08-25T23:24:34.5570651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,352.51,9.301,277.1,276.5,14,36
2024-08-25T23:24:34.6165870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,353.78,9.301,277.1,276.5,14,37
2024-08-25T23:24:34.6792038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,353.78,9.301,277.1,276.5,14,37
2024-08-25T23:24:34.7572656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,353.78,9.301,277.1,276.5,14,37
2024-08-25T23:24:34.8198686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,353.78,9.301,277.1,276.5,14,37
2024-08-25T23:24:34.8823689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,353.78,9.301,277.1,276.5,14,37
2024-08-25T23:24:34.9447561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,352.51,9.301,277.1,276.5,14,36
2024-08-25T23:24:35.0071854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,352.51,9.301,277.1,276.5,14,36
2024-08-25T23:24:35.0697087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.22,9.301,277.1,276.5,14,35
2024-08-25T23:24:35.1478777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,349.89,9.301,277.1,276.5,14,34
2024-08-25T23:24:35.2103497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,349.89,9.301,277.1,276.5,14,34
2024-08-25T23:24:35.2727377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,349.89,9.301,277.1,276.5,14,34
2024-08-25T23:24:35.3351639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,348.53,9.301,277.1,276.5,14,33
2024-08-25T23:24:35.3978408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,348.53,9.301,277.1,276.5,14,33
2024-08-25T23:24:35.4759423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,348.53,9.301,277.1,276.5,14,33
2024-08-25T23:24:35.5383392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,348.53,9.301,277.1,276.5,14,33
2024-08-25T23:24:35.6009059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,349.89,9.301,277.1,276.5,14,34
2024-08-25T23:24:35.6633824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,349.89,9.301,277.1,276.5,14,34
2024-08-25T23:24:35.7284729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.22,9.301,277.1,276.5,14,35
2024-08-25T23:24:35.7909357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,352.33,9.269,277,276.5,14,36
2024-08-25T23:24:35.8690266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,353.59,9.269,277,276.5,14,37
2024-08-25T23:24:35.9315592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,353.59,9.269,277,276.5,14,37
2024-08-25T23:24:35.9939546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.04,9.269,277,276.5,14,39
2024-08-25T23:24:36.0565227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.04,9.269,277,276.5,14,39
2024-08-25T23:24:36.1190116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.04,9.269,277,276.5,14,39
2024-08-25T23:24:36.1971627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,355.92,9.269,277,276.4,14,39
2024-08-25T23:24:36.2596937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,355.92,9.269,277,276.4,14,39
2024-08-25T23:24:36.3220481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,354.71,9.269,277,276.4,14,38
2024-08-25T23:24:36.3846248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,353.47,9.269,277,276.4,14,37
2024-08-25T23:24:36.4470927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,349.51,9.269,277,276.4,15,37
2024-08-25T23:24:36.5251599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,349.51,9.269,277,276.4,15,37
2024-08-25T23:24:36.5875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,349.51,9.269,277,276.4,15,37
2024-08-25T23:24:36.6500800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,349.51,9.269,277,276.4,15,37
2024-08-25T23:24:36.7125779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,349.51,9.269,277,276.4,15,37
2024-08-25T23:24:36.7751477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:36.8397581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:36.9157861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:36.9782429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.0406493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.1031373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.1813434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.2438336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.3062978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.3688240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,350.73,9.258,277,276.4,15,38
2024-08-25T23:24:37.4312427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,350.73,9.258,277,276.4,15,38
2024-08-25T23:24:37.5093540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,350.73,9.258,277,276.4,15,38
2024-08-25T23:24:37.5717816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.6343413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.6968259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.7592385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,349.45,9.258,277,276.4,15,37
2024-08-25T23:24:37.8218683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,349.62,9.298,277.2,276.4,15,37
2024-08-25T23:24:37.8997556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,349.62,9.298,277.2,276.4,15,37
2024-08-25T23:24:37.9624169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,349.62,9.298,277.2,276.4,15,37
2024-08-25T23:24:38.0248367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,349.62,9.298,277.2,276.4,15,37
2024-08-25T23:24:38.0873696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,349.62,9.298,277.2,276.4,15,37
2024-08-25T23:24:38.1653525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.31,9.298,277.2,276.4,15,36
2024-08-25T23:24:38.2280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.31,9.298,277.2,276.4,15,36
2024-08-25T23:24:38.2904617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.31,9.298,277.2,276.4,15,36
2024-08-25T23:24:38.3528692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,348.31,9.298,277.2,276.4,15,36
2024-08-25T23:24:38.4155015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.61,9.298,277.2,276.4,14,37
2024-08-25T23:24:38.4779645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.61,9.298,277.2,276.4,14,37
2024-08-25T23:24:38.5559792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.61,9.298,277.2,276.4,14,37
2024-08-25T23:24:38.6184943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.61,9.298,277.2,276.4,14,37
2024-08-25T23:24:38.6810714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.61,9.298,277.2,276.4,14,37
2024-08-25T23:24:38.7435638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,353.61,9.298,277.2,276.4,14,37
2024-08-25T23:24:38.8059251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,353.83,9.336,277.3,276.4,14,37
2024-08-25T23:24:38.8841282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.56,9.336,277.3,276.4,14,36
2024-08-25T23:24:38.9465663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.56,9.336,277.3,276.4,14,36
2024-08-25T23:24:39.0090969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.56,9.336,277.3,276.4,14,36
2024-08-25T23:24:39.0715827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.56,9.336,277.3,276.4,14,36
2024-08-25T23:24:39.1340484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.56,9.336,277.3,276.4,14,36
2024-08-25T23:24:39.2121758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,353.7,9.336,277.3,276.3,14,37
2024-08-25T23:24:39.2745420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,353.7,9.336,277.3,276.3,14,37
2024-08-25T23:24:39.3371195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,356.17,9.336,277.3,276.3,14,39
2024-08-25T23:24:39.3995452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,357.36,9.336,277.3,276.3,14,40
2024-08-25T23:24:39.4620798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,358.53,9.336,277.3,276.3,14,41
2024-08-25T23:24:39.5260365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,358.53,9.336,277.3,276.3,14,41
2024-08-25T23:24:39.6027280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,358.53,9.336,277.3,276.3,14,41
2024-08-25T23:24:39.6652457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,358.44,9.327,277.5,276.3,14,41
2024-08-25T23:24:39.7276832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,358.44,9.327,277.5,276.3,14,41
2024-08-25T23:24:39.7901791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,357.27,9.327,277.5,276.3,14,40
2024-08-25T23:24:39.8527253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,356.07,9.327,277.5,276.3,14,39
2024-08-25T23:24:39.9307119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,354.84,9.327,277.5,276.3,14,38
2024-08-25T23:24:39.9931917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,353.59,9.327,277.5,276.3,14,37
2024-08-25T23:24:40.0557592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,353.59,9.327,277.5,276.3,14,37
2024-08-25T23:24:40.1181496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,353.59,9.327,277.5,276.3,14,37
2024-08-25T23:24:40.1807280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.47,9.327,277.5,276.2,14,37
2024-08-25T23:24:40.2588679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.47,9.327,277.5,276.2,14,37
2024-08-25T23:24:40.3212555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.47,9.327,277.5,276.2,14,37
2024-08-25T23:24:40.3837715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.47,9.327,277.5,276.2,14,37
2024-08-25T23:24:40.4463010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.47,9.327,277.5,276.2,14,37
2024-08-25T23:24:40.5088000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,353.47,9.327,277.5,276.2,14,37
2024-08-25T23:24:40.5868065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:40.6493296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:40.7118041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:40.7744339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:40.8368390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:40.9149586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:40.9774463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:41.0399441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:41.1024160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.25,9.29,277.4,276.2,14,37
2024-08-25T23:24:41.1649544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.12,9.29,277.4,276.1,14,37
2024-08-25T23:24:41.2429973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.12,9.29,277.4,276.1,14,37
2024-08-25T23:24:41.3055101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.12,9.29,277.4,276.1,14,37
2024-08-25T23:24:41.3679534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.12,9.29,277.4,276.1,14,37
2024-08-25T23:24:41.4304449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,349.12,9.29,277.4,276.1,15,37
2024-08-25T23:24:41.4929557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,350.42,9.29,277.4,276.1,15,38
2024-08-25T23:24:41.5709865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,351.79,9.296,277.2,276.1,15,39
2024-08-25T23:24:41.6336274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,351.79,9.296,277.2,276.1,15,39
2024-08-25T23:24:41.6960161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,351.79,9.296,277.2,276.1,15,39
2024-08-25T23:24:41.7584709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.52,9.296,277.2,276.1,15,38
2024-08-25T23:24:41.8211088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,349.22,9.296,277.2,276.1,15,37
2024-08-25T23:24:41.8834640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,349.22,9.296,277.2,276.1,15,37
2024-08-25T23:24:41.9617183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,349.22,9.296,277.2,276.1,15,37
2024-08-25T23:24:42.0240906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.52,9.296,277.2,276.1,15,38
2024-08-25T23:24:42.0866944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.52,9.296,277.2,276.1,15,38
2024-08-25T23:24:42.1489643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,351.79,9.296,277.2,276.1,15,39
2024-08-25T23:24:42.2115579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,351.66,9.296,277.2,276,15,39
2024-08-25T23:24:42.2781114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,351.66,9.296,277.2,276,15,39
2024-08-25T23:24:42.3521407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,351.66,9.296,277.2,276,15,39
2024-08-25T23:24:42.4146896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,351.66,9.296,277.2,276,15,39
2024-08-25T23:24:42.4772124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,351.66,9.296,277.2,276,15,39
2024-08-25T23:24:42.5396271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:42.6176749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:42.6802610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:42.7425513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:42.8051688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:42.8676896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:42.9457974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:43.0083471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:43.0706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:43.1332246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:43.1995881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:43.2621099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.86,9.367,277,276,15,38
2024-08-25T23:24:43.3401582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,349.57,9.367,277,276,15,37
2024-08-25T23:24:43.4026216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,349.57,9.367,277,276,15,37
2024-08-25T23:24:43.4651302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,349.57,9.367,277,276,15,37
2024-08-25T23:24:43.5276356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,349.57,9.367,277,276,15,37
2024-08-25T23:24:43.5901442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,349.57,9.367,277,276,15,37
2024-08-25T23:24:43.6681510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,350.86,9.367,277,276,15,38
2024-08-25T23:24:43.7307133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.12,9.367,277,276,15,39
2024-08-25T23:24:43.7931336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.5,9.428,276.9,276,15,39
2024-08-25T23:24:43.8557153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,352.5,9.428,276.9,276,15,39
2024-08-25T23:24:43.9181392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,353.74,9.428,276.9,276,15,40
2024-08-25T23:24:43.9806953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,353.74,9.428,276.9,276,15,40
2024-08-25T23:24:44.0586712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,353.74,9.428,276.9,276,15,40
2024-08-25T23:24:44.1213125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,353.74,9.428,276.9,276,15,40
2024-08-25T23:24:44.1837433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.86,9.428,276.9,276.1,15,40
2024-08-25T23:24:44.2462578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.86,9.428,276.9,276.1,15,40
2024-08-25T23:24:44.3086844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.86,9.428,276.9,276.1,15,40
2024-08-25T23:24:44.3868695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,352.63,9.428,276.9,276.1,15,39
2024-08-25T23:24:44.4493454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.6,9.428,276.9,276.1,14,39
2024-08-25T23:24:44.5118287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.6,9.428,276.9,276.1,14,39
2024-08-25T23:24:44.5743288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.6,9.428,276.9,276.1,14,39
2024-08-25T23:24:44.6367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.6,9.428,276.9,276.1,14,39
2024-08-25T23:24:44.7149612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.6,9.428,276.9,276.1,14,39
2024-08-25T23:24:44.7773307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,355.33,9.418,276.9,276.1,14,38
2024-08-25T23:24:44.9023964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,355.33,9.418,276.9,276.1,14,38
2024-08-25T23:24:44.9649293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.53,9.418,276.9,276.1,14,39
2024-08-25T23:24:45.0428553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.53,9.418,276.9,276.1,14,39
2024-08-25T23:24:45.1054297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.53,9.418,276.9,276.1,14,39
2024-08-25T23:24:45.1678653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.53,9.418,276.9,276.1,14,39
2024-08-25T23:24:45.2304376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.53,9.418,276.9,276.1,14,39
2024-08-25T23:24:45.2929215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.53,9.418,276.9,276.1,14,39
2024-08-25T23:24:45.3710936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,356.53,9.418,276.9,276.1,14,39
2024-08-25T23:24:45.4334374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,355.33,9.418,276.9,276.1,14,38
2024-08-25T23:24:45.4960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.09,9.418,276.9,276.1,14,37
2024-08-25T23:24:45.5584704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.09,9.418,276.9,276.1,14,37
2024-08-25T23:24:45.6210240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.83,9.418,276.9,276.1,14,36
2024-08-25T23:24:45.6991157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.09,9.418,276.9,276.1,14,37
2024-08-25T23:24:45.7615521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.09,9.418,276.9,276.1,14,37
2024-08-25T23:24:45.8240652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,353.6,9.35,277.1,276.1,14,37
2024-08-25T23:24:45.8865507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,353.6,9.35,277.1,276.1,14,37
2024-08-25T23:24:45.9489691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,356.06,9.35,277.1,276.1,14,39
2024-08-25T23:24:46.0113829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,356.06,9.35,277.1,276.1,14,39
2024-08-25T23:24:46.0897086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,356.06,9.35,277.1,276.1,14,39
2024-08-25T23:24:46.1676020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,355.82,9.35,277.1,275.9,14,39
2024-08-25T23:24:46.2146959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,355.82,9.35,277.1,275.9,14,39
2024-08-25T23:24:46.2770418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,355.82,9.35,277.1,275.9,14,39
2024-08-25T23:24:46.3395359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,355.82,9.35,277.1,275.9,14,39
2024-08-25T23:24:46.4176898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,355.82,9.35,277.1,275.9,14,39
2024-08-25T23:24:46.4801370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,355.82,9.35,277.1,275.9,14,39
2024-08-25T23:24:46.5425480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,355.82,9.35,277.1,275.9,14,39
2024-08-25T23:24:46.6051154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.59,9.35,277.1,275.9,14,38
2024-08-25T23:24:46.6675921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.34,9.35,277.1,275.9,14,37
2024-08-25T23:24:46.7457781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.34,9.35,277.1,275.9,14,37
2024-08-25T23:24:46.8103650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,352.93,9.287,277.1,275.9,14,37
2024-08-25T23:24:46.8707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,351.64,9.287,277.1,275.9,14,36
2024-08-25T23:24:46.9332993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,351.64,9.287,277.1,275.9,14,36
2024-08-25T23:24:46.9957560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,351.64,9.287,277.1,275.9,14,36
2024-08-25T23:24:47.0737657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,351.64,9.287,277.1,275.9,14,36
2024-08-25T23:24:47.1362247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,348.99,9.287,277.1,275.9,14,34
2024-08-25T23:24:47.1988096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.85,9.287,277.1,275.8,14,34
2024-08-25T23:24:47.2613287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.85,9.287,277.1,275.8,14,34
2024-08-25T23:24:47.3237765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.85,9.287,277.1,275.8,14,34
2024-08-25T23:24:47.4018946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.85,9.287,277.1,275.8,14,34
2024-08-25T23:24:47.4642783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.85,9.287,277.1,275.8,14,34
2024-08-25T23:24:47.5268891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.85,9.287,277.1,275.8,14,34
2024-08-25T23:24:47.5893433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,348.85,9.287,277.1,275.8,14,34
2024-08-25T23:24:47.6518492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.02,9.301,276.9,275.8,14,34
2024-08-25T23:24:47.7298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.02,9.301,276.9,275.8,14,34
2024-08-25T23:24:47.7949355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.02,9.301,276.9,275.8,14,34
2024-08-25T23:24:47.8574704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.02,9.301,276.9,275.8,14,34
2024-08-25T23:24:47.9200348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.02,9.301,276.9,275.8,14,34
2024-08-25T23:24:47.9824603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.02,9.301,276.9,275.8,14,34
2024-08-25T23:24:48.0449514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,349.02,9.301,276.9,275.8,14,34
2024-08-25T23:24:48.1230807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,350.36,9.301,276.9,275.8,14,35
2024-08-25T23:24:48.1855722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.67,9.301,276.9,275.8,14,36
2024-08-25T23:24:48.2480816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,352.95,9.301,276.9,275.8,14,37
2024-08-25T23:24:48.3105385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,352.95,9.301,276.9,275.8,14,37
2024-08-25T23:24:48.3728677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,354.2,9.301,276.9,275.8,14,38
2024-08-25T23:24:48.4511131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,355.42,9.301,276.9,275.8,14,39
2024-08-25T23:24:48.5177930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,355.42,9.301,276.9,275.8,14,39
2024-08-25T23:24:48.5760727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.08,9.395,276.6,275.8,14,39
2024-08-25T23:24:48.6385683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.08,9.395,276.6,275.8,14,39
2024-08-25T23:24:48.7010824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.08,9.395,276.6,275.8,14,39
2024-08-25T23:24:48.7635664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,357.27,9.395,276.6,275.8,14,40
2024-08-25T23:24:48.8416139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,357.27,9.395,276.6,275.8,14,40
2024-08-25T23:24:48.9041726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,357.27,9.395,276.6,275.8,14,40
2024-08-25T23:24:48.9666671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,357.27,9.395,276.6,275.8,14,40
2024-08-25T23:24:49.0289948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,358.42,9.395,276.6,275.8,14,41
2024-08-25T23:24:49.0916046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,358.42,9.395,276.6,275.8,14,41
2024-08-25T23:24:49.1697042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.54,9.395,276.6,275.9,14,41
2024-08-25T23:24:49.2322427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.54,9.395,276.6,275.9,14,41
2024-08-25T23:24:49.2947225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.54,9.395,276.6,275.9,14,41
2024-08-25T23:24:49.3571785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.54,9.395,276.6,275.9,14,41
2024-08-25T23:24:49.4195783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.54,9.395,276.6,275.9,14,41
2024-08-25T23:24:49.4977264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,358.54,9.395,276.6,275.9,14,41
2024-08-25T23:24:49.5602812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,357.81,9.463,276.6,275.9,14,40
2024-08-25T23:24:49.6228432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,357.81,9.463,276.6,275.9,14,40
2024-08-25T23:24:49.6851746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.64,9.463,276.6,275.9,14,39
2024-08-25T23:24:49.7477997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.64,9.463,276.6,275.9,14,39
2024-08-25T23:24:49.8258802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.64,9.463,276.6,275.9,14,39
2024-08-25T23:24:49.8882905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.64,9.463,276.6,275.9,14,39
2024-08-25T23:24:49.9508132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.64,9.463,276.6,275.9,14,39
2024-08-25T23:24:50.0132345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.64,9.463,276.6,275.9,14,39
2024-08-25T23:24:50.0757734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,355.44,9.463,276.6,275.9,14,38
2024-08-25T23:24:50.1539336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,355.44,9.463,276.6,275.9,14,38
2024-08-25T23:24:50.2164783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,354.22,9.463,276.6,275.9,14,37
2024-08-25T23:24:50.2789238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,354.22,9.463,276.6,275.9,14,37
2024-08-25T23:24:50.3413704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,354.22,9.463,276.6,275.9,14,37
2024-08-25T23:24:50.4038858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,354.22,9.463,276.6,275.9,14,37
2024-08-25T23:24:50.4819908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,354.22,9.463,276.6,275.9,14,37
2024-08-25T23:24:50.5443494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.64,9.463,276.6,275.9,14,39
2024-08-25T23:24:50.6069254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,355.44,9.463,276.6,275.9,14,38
2024-08-25T23:24:50.6694790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,355.44,9.463,276.6,275.9,14,38
2024-08-25T23:24:50.7319200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,354.22,9.463,276.6,275.9,14,37
2024-08-25T23:24:50.8100000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,353.92,9.422,276.7,275.9,14,37
2024-08-25T23:24:50.8724483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,353.92,9.422,276.7,275.9,14,37
2024-08-25T23:24:50.9349299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.66,9.422,276.7,275.9,14,36
2024-08-25T23:24:50.9974095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.66,9.422,276.7,275.9,14,36
2024-08-25T23:24:51.0658053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.66,9.422,276.7,275.9,14,36
2024-08-25T23:24:51.1224375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.66,9.422,276.7,275.9,14,36
2024-08-25T23:24:51.2006331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.53,9.422,276.7,275.8,14,36
2024-08-25T23:24:51.2629824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.53,9.422,276.7,275.8,14,36
2024-08-25T23:24:51.3255282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.53,9.422,276.7,275.8,14,36
2024-08-25T23:24:51.3880753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.53,9.422,276.7,275.8,14,36
2024-08-25T23:24:51.4504794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.53,9.422,276.7,275.8,14,36
2024-08-25T23:24:51.5286056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.53,9.422,276.7,275.8,14,36
2024-08-25T23:24:51.5910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.53,9.422,276.7,275.8,14,36
2024-08-25T23:24:51.6535792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:51.7160821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:51.7785831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:51.8567228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:51.9192176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:51.9816621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:52.0441151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:52.1066427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:52.1846563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:52.2473272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:52.3097475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:52.3722920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,351.75,9.314,276.9,275.8,14,36
2024-08-25T23:24:52.4346098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.7,9.314,276.9,275.8,15,36
2024-08-25T23:24:52.5006301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,347.7,9.314,276.9,275.8,15,36
2024-08-25T23:24:52.5787373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,344.79,9.284,276.9,275.8,15,34
2024-08-25T23:24:52.6413036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,344.79,9.284,276.9,275.8,15,34
2024-08-25T23:24:52.7096741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,343.38,9.284,276.9,275.8,15,33
2024-08-25T23:24:52.7662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,343.38,9.284,276.9,275.8,15,33
2024-08-25T23:24:52.8287195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,343.38,9.284,276.9,275.8,15,33
2024-08-25T23:24:52.9068673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,343.38,9.284,276.9,275.8,15,33
2024-08-25T23:24:52.9692898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,344.79,9.284,276.9,275.8,15,34
2024-08-25T23:24:53.0318123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,344.79,9.284,276.9,275.8,15,34
2024-08-25T23:24:53.0942422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,346.17,9.284,276.9,275.8,15,35
2024-08-25T23:24:53.1723157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.52,9.284,276.9,275.8,15,36
2024-08-25T23:24:53.2192777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,347.52,9.284,276.9,275.8,15,36
2024-08-25T23:24:53.2973539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,348.85,9.284,276.9,275.8,15,37
2024-08-25T23:24:53.3599352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,348.85,9.284,276.9,275.8,15,37
2024-08-25T23:24:53.4224137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,348.85,9.284,276.9,275.8,15,37
2024-08-25T23:24:53.4848181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,348.85,9.284,276.9,275.8,15,37
2024-08-25T23:24:53.5473270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,349.34,9.357,276.7,275.8,15,37
2024-08-25T23:24:53.6253931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,349.34,9.357,276.7,275.8,15,37
2024-08-25T23:24:53.6879487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,348.02,9.357,276.7,275.8,15,36
2024-08-25T23:24:53.7504048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,348.02,9.357,276.7,275.8,15,36
2024-08-25T23:24:53.8128455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,348.02,9.357,276.7,275.8,15,36
2024-08-25T23:24:53.8754410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,348.02,9.357,276.7,275.8,15,36
2024-08-25T23:24:53.9535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,348.02,9.357,276.7,275.8,15,36
2024-08-25T23:24:54.0159566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,349.34,9.357,276.7,275.8,15,37
2024-08-25T23:24:54.0785511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,349.34,9.357,276.7,275.8,15,37
2024-08-25T23:24:54.1594155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,350.63,9.357,276.7,275.8,15,38
2024-08-25T23:24:54.2034881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,351.89,9.357,276.7,275.8,15,39
2024-08-25T23:24:54.2816009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.13,9.357,276.7,275.8,15,40
2024-08-25T23:24:54.3441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.13,9.357,276.7,275.8,15,40
2024-08-25T23:24:54.4066358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.13,9.357,276.7,275.8,15,40
2024-08-25T23:24:54.4690155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.13,9.357,276.7,275.8,15,40
2024-08-25T23:24:54.5314587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.61,9.438,276.6,275.8,15,40
2024-08-25T23:24:54.5940169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.61,9.438,276.6,275.8,15,40
2024-08-25T23:24:54.6721165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.61,9.438,276.6,275.8,15,40
2024-08-25T23:24:54.7346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.61,9.438,276.6,275.8,15,40
2024-08-25T23:24:54.7971402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,353.61,9.438,276.6,275.8,15,40
2024-08-25T23:24:54.8596278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,354.82,9.438,276.6,275.8,15,41
2024-08-25T23:24:54.9377488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,354.82,9.438,276.6,275.8,15,41
2024-08-25T23:24:55.0002218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,354.82,9.438,276.6,275.8,15,41
2024-08-25T23:24:55.0626920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,354.82,9.438,276.6,275.8,15,41
2024-08-25T23:24:55.1251519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,354.82,9.438,276.6,275.8,15,41
2024-08-25T23:24:55.1876207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,354.94,9.438,276.6,275.9,15,41
2024-08-25T23:24:55.2501021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,354.94,9.438,276.6,275.9,15,41
2024-08-25T23:24:55.3282302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,354.94,9.438,276.6,275.9,15,41
2024-08-25T23:24:55.3907508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,353.74,9.438,276.6,275.9,15,40
2024-08-25T23:24:55.4532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,353.74,9.438,276.6,275.9,15,40
2024-08-25T23:24:55.5157626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,352.51,9.438,276.6,275.9,15,39
2024-08-25T23:24:55.5781592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,352.54,9.439,276.5,275.9,15,39
2024-08-25T23:24:55.6563043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,352.54,9.439,276.5,275.9,15,39
2024-08-25T23:24:55.7187938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,351.29,9.439,276.5,275.9,15,38
2024-08-25T23:24:55.7813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,351.29,9.439,276.5,275.9,15,38
2024-08-25T23:24:55.8437673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,351.29,9.439,276.5,275.9,15,38
2024-08-25T23:24:55.9062751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,352.54,9.439,276.5,275.9,15,39
2024-08-25T23:24:55.9844128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,352.54,9.439,276.5,275.9,15,39
2024-08-25T23:24:56.0467444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,352.54,9.439,276.5,275.9,15,39
2024-08-25T23:24:56.1092464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,352.54,9.439,276.5,275.9,15,39
2024-08-25T23:24:56.1718499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,353.88,9.439,276.5,276,15,40
2024-08-25T23:24:56.2344088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,353.88,9.439,276.5,276,15,40
2024-08-25T23:24:56.3124529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,353.88,9.439,276.5,276,15,40
2024-08-25T23:24:56.3748960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,353.88,9.439,276.5,276,15,40
2024-08-25T23:24:56.4374377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,356.62,9.439,276.5,276,14,39
2024-08-25T23:24:56.4998656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,356.62,9.439,276.5,276,14,39
2024-08-25T23:24:56.5623637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,356.26,9.388,276.7,276,14,39
2024-08-25T23:24:56.6404811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.82,9.388,276.7,276,14,37
2024-08-25T23:24:56.7029719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.82,9.388,276.7,276,14,37
2024-08-25T23:24:56.7653474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.82,9.388,276.7,276,14,37
2024-08-25T23:24:56.8278381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.82,9.388,276.7,276,14,37
2024-08-25T23:24:56.8904691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.82,9.388,276.7,276,14,37
2024-08-25T23:24:56.9685895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.82,9.388,276.7,276,14,37
2024-08-25T23:24:57.0308441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,356.26,9.388,276.7,276,14,39
2024-08-25T23:24:57.0935581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,356.26,9.388,276.7,276,14,39
2024-08-25T23:24:57.1715201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.38,9.388,276.7,276.1,14,39
2024-08-25T23:24:57.2185114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.38,9.388,276.7,276.1,14,39
2024-08-25T23:24:57.2831679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.38,9.388,276.7,276.1,14,39
2024-08-25T23:24:57.3590858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,355.18,9.388,276.7,276.1,14,38
2024-08-25T23:24:57.4214755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,349.91,9.388,276.7,276.1,15,37
2024-08-25T23:24:57.4841271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,349.91,9.388,276.7,276.1,15,37
2024-08-25T23:24:57.5465401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,349.56,9.339,276.9,276.1,15,37
2024-08-25T23:24:57.6090482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.25,9.339,276.9,276.1,15,36
2024-08-25T23:24:57.6871571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.25,9.339,276.9,276.1,15,36
2024-08-25T23:24:57.7496857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.25,9.339,276.9,276.1,15,36
2024-08-25T23:24:57.8119860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.25,9.339,276.9,276.1,15,36
2024-08-25T23:24:57.8747327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,346.91,9.339,276.9,276.1,15,35
2024-08-25T23:24:57.9371393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,346.91,9.339,276.9,276.1,15,35
2024-08-25T23:24:58.0151451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,346.91,9.339,276.9,276.1,15,35
2024-08-25T23:24:58.0776690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,346.91,9.339,276.9,276.1,15,35
2024-08-25T23:24:58.1401260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,346.91,9.339,276.9,276.1,15,35
2024-08-25T23:24:58.2026235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.25,9.339,276.9,276.1,15,36
2024-08-25T23:24:58.2651431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.25,9.339,276.9,276.1,15,36
2024-08-25T23:24:58.3432398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.25,9.339,276.9,276.1,15,36
2024-08-25T23:24:58.4057981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,352.31,9.339,276.9,276.1,14,36
2024-08-25T23:24:58.4682747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,352.31,9.339,276.9,276.1,14,36
2024-08-25T23:24:58.5307843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.24,9.333,277,276.1,14,36
2024-08-25T23:24:58.5932468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.24,9.333,277,276.1,14,36
2024-08-25T23:24:58.6713007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.94,9.333,277,276.1,14,35
2024-08-25T23:24:58.7338005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.94,9.333,277,276.1,14,35
2024-08-25T23:24:58.7962834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.94,9.333,277,276.1,14,35
2024-08-25T23:24:58.8587805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.24,9.333,277,276.1,14,36
2024-08-25T23:24:58.9212421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.94,9.333,277,276.1,14,35
2024-08-25T23:24:58.9993858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,352.24,9.333,277,276.1,14,36
2024-08-25T23:24:59.0618663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.94,9.333,277,276.1,14,35
2024-08-25T23:24:59.1242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,349.61,9.333,277,276.1,14,34
2024-08-25T23:24:59.1868131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.74,9.333,277,276.2,14,34
2024-08-25T23:24:59.2492386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.74,9.333,277,276.2,14,34
2024-08-25T23:24:59.3274174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.74,9.333,277,276.2,14,34
2024-08-25T23:24:59.3900284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.74,9.333,277,276.2,14,34
2024-08-25T23:24:59.4524538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.74,9.333,277,276.2,14,34
2024-08-25T23:24:59.5148436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.74,9.333,277,276.2,14,34
2024-08-25T23:24:59.5774191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.01,9.362,276.8,276.2,14,34
2024-08-25T23:24:59.6554845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.01,9.362,276.8,276.2,14,34
2024-08-25T23:24:59.7180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.01,9.362,276.8,276.2,14,34
2024-08-25T23:24:59.7804480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.01,9.362,276.8,276.2,14,34
2024-08-25T23:24:59.8429376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.01,9.362,276.8,276.2,14,34
2024-08-25T23:24:59.9055553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.01,9.362,276.8,276.2,14,34
2024-08-25T23:24:59.9679290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.62,9.362,276.8,276.2,14,36
2024-08-25T23:25:00.0460746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.62,9.362,276.8,276.2,14,36
2024-08-25T23:25:00.1085782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.88,9.362,276.8,276.2,14,37
2024-08-25T23:25:00.1710566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.88,9.362,276.8,276.2,14,37
2024-08-25T23:25:00.2336563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.88,9.362,276.8,276.2,14,37
2024-08-25T23:25:00.2959840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.31,9.362,276.8,276.2,14,39
2024-08-25T23:25:00.3741305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.31,9.362,276.8,276.2,14,39
2024-08-25T23:25:00.4366320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.31,9.362,276.8,276.2,14,39
2024-08-25T23:25:00.4990561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.49,9.362,276.8,276.2,14,40
2024-08-25T23:25:00.5640750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:00.6265938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:00.6890363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:00.7672216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:00.8297156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:00.8922188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:00.9548013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:01.0170643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:01.0952103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,357.68,9.389,276.7,276.2,14,40
2024-08-25T23:25:01.1577876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.56,9.389,276.7,276.1,14,40
2024-08-25T23:25:01.2202650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.56,9.389,276.7,276.1,14,40
2024-08-25T23:25:01.2827576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.56,9.389,276.7,276.1,14,40
2024-08-25T23:25:01.3452399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.56,9.389,276.7,276.1,14,40
2024-08-25T23:25:01.4233825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.56,9.389,276.7,276.1,14,40
2024-08-25T23:25:01.4858917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.38,9.389,276.7,276.1,14,39
2024-08-25T23:25:01.5483231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,355.19,9.387,276.6,276.1,14,38
2024-08-25T23:25:01.6107577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,353.96,9.387,276.6,276.1,14,37
2024-08-25T23:25:01.6732628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.71,9.387,276.6,276.1,14,36
2024-08-25T23:25:01.7514213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.42,9.387,276.6,276.1,14,35
2024-08-25T23:25:01.8139034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.11,9.387,276.6,276.1,14,34
2024-08-25T23:25:01.8763506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.11,9.387,276.6,276.1,14,34
2024-08-25T23:25:01.9388678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.42,9.387,276.6,276.1,14,35
2024-08-25T23:25:02.0012376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.71,9.387,276.6,276.1,14,36
2024-08-25T23:25:02.0794572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.71,9.387,276.6,276.1,14,36
2024-08-25T23:25:02.1574749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.71,9.387,276.6,276.1,14,36
2024-08-25T23:25:02.2044877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,353.96,9.387,276.6,276.1,14,37
2024-08-25T23:25:02.2668883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,353.96,9.387,276.6,276.1,14,37
2024-08-25T23:25:02.3293309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,353.96,9.387,276.6,276.1,14,37
2024-08-25T23:25:02.3921958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.71,9.387,276.6,276.1,14,36
2024-08-25T23:25:02.4703310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.71,9.387,276.6,276.1,14,36
2024-08-25T23:25:02.5328033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,352.63,9.367,276.4,276.1,14,36
2024-08-25T23:25:02.5981022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,352.63,9.367,276.4,276.1,14,36
2024-08-25T23:25:02.6607345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,352.63,9.367,276.4,276.1,14,36
2024-08-25T23:25:02.7232589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,352.63,9.367,276.4,276.1,14,36
2024-08-25T23:25:02.7856579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,352.63,9.367,276.4,276.1,14,36
2024-08-25T23:25:02.8638188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,351.35,9.367,276.4,276.1,14,35
2024-08-25T23:25:02.9262567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,350.04,9.367,276.4,276.1,14,34
2024-08-25T23:25:02.9888503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,350.04,9.367,276.4,276.1,14,34
2024-08-25T23:25:03.0512140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,350.04,9.367,276.4,276.1,14,34
2024-08-25T23:25:03.1137661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,350.04,9.367,276.4,276.1,14,34
2024-08-25T23:25:03.1919026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,350.04,9.367,276.4,276.1,14,34
2024-08-25T23:25:03.2543772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,350.04,9.367,276.4,276.1,14,34
2024-08-25T23:25:03.3168866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,351.35,9.367,276.4,276.1,14,35
2024-08-25T23:25:03.3793076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,348.58,9.367,276.4,276.1,15,36
2024-08-25T23:25:03.4419380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.87,9.367,276.4,276.1,15,37
2024-08-25T23:25:03.5198922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.87,9.367,276.4,276.1,15,37
2024-08-25T23:25:03.5823198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.87,9.367,276.4,276.1,15,37
2024-08-25T23:25:03.6449217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.87,9.367,276.4,276.1,15,37
2024-08-25T23:25:03.7074358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.87,9.367,276.4,276.1,15,37
2024-08-25T23:25:03.7727641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,349.87,9.367,276.4,276.1,15,37
2024-08-25T23:25:03.8353796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.58,9.373,276.5,276.1,15,36
2024-08-25T23:25:03.9134614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.58,9.373,276.5,276.1,15,36
2024-08-25T23:25:03.9759725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.58,9.373,276.5,276.1,15,36
2024-08-25T23:25:04.0382958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,348.58,9.373,276.5,276.1,15,36
2024-08-25T23:25:04.1008999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,349.88,9.373,276.5,276.1,15,37
2024-08-25T23:25:04.1635485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.14,9.373,276.5,276.3,15,37
2024-08-25T23:25:04.2414724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.14,9.373,276.5,276.3,15,37
2024-08-25T23:25:04.3039740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.14,9.373,276.5,276.3,15,37
2024-08-25T23:25:04.3665540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,350.14,9.373,276.5,276.3,15,37
2024-08-25T23:25:04.4289642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.14,9.373,276.5,276.3,14,37
2024-08-25T23:25:04.4915054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.14,9.373,276.5,276.3,14,37
2024-08-25T23:25:04.5696412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,352.9,9.373,276.5,276.3,14,36
2024-08-25T23:25:04.6320485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,351.62,9.373,276.5,276.3,14,35
2024-08-25T23:25:04.6946056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,350.31,9.373,276.5,276.3,14,34
2024-08-25T23:25:04.7571129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,350.31,9.373,276.5,276.3,14,34
2024-08-25T23:25:04.8195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.45,9.407,276.8,276.3,14,34
2024-08-25T23:25:04.8819925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.45,9.407,276.8,276.3,14,34
2024-08-25T23:25:04.9601615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,350.45,9.407,276.8,276.3,14,34
2024-08-25T23:25:05.0225403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,353.04,9.407,276.8,276.3,14,36
2024-08-25T23:25:05.0851616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,353.04,9.407,276.8,276.3,14,36
2024-08-25T23:25:05.1631516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,353.17,9.407,276.8,276.4,14,36
2024-08-25T23:25:05.2100786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.2882000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.3506661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.4131120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.4756693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.5381679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.6162364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.6787479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.7412517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.42,9.407,276.8,276.4,14,37
2024-08-25T23:25:05.8036362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.49,9.432,277.2,276.4,14,37
2024-08-25T23:25:05.8661103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.49,9.432,277.2,276.4,14,37
2024-08-25T23:25:05.9443223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.49,9.432,277.2,276.4,14,37
2024-08-25T23:25:06.0068410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.49,9.432,277.2,276.4,14,37
2024-08-25T23:25:06.0693031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.49,9.432,277.2,276.4,14,37
2024-08-25T23:25:06.1317908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.23,9.432,277.2,276.4,14,36
2024-08-25T23:25:06.1943473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.23,9.432,277.2,276.4,14,36
2024-08-25T23:25:06.2723964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.23,9.432,277.2,276.4,14,36
2024-08-25T23:25:06.3348864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.23,9.432,277.2,276.4,14,36
2024-08-25T23:25:06.3973284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,351.94,9.432,277.2,276.4,14,35
2024-08-25T23:25:06.4599079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.62,9.432,277.2,276.4,14,34
2024-08-25T23:25:06.5223231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.62,9.432,277.2,276.4,14,34
2024-08-25T23:25:06.6003085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.62,9.432,277.2,276.4,14,34
2024-08-25T23:25:06.6628352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.62,9.432,277.2,276.4,14,34
2024-08-25T23:25:06.7253993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.62,9.432,277.2,276.4,14,34
2024-08-25T23:25:06.7878644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,349.26,9.432,277.2,276.4,14,33
2024-08-25T23:25:06.8503432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,349.13,9.429,277.5,276.4,14,33
2024-08-25T23:25:06.9129631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,349.13,9.429,277.5,276.4,14,33
2024-08-25T23:25:06.9910317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,349.13,9.429,277.5,276.4,14,33
2024-08-25T23:25:07.0534848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,349.13,9.429,277.5,276.4,14,33
2024-08-25T23:25:07.1158822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.1784761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.2409475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.3190444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.3815696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.4440956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.5065315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.5689922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.49,9.429,277.5,276.4,14,34
2024-08-25T23:25:07.6470944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,349.13,9.429,277.5,276.4,14,33
2024-08-25T23:25:07.7095457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.91,9.392,277.4,276.4,14,33
2024-08-25T23:25:07.7719911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.91,9.392,277.4,276.4,14,33
2024-08-25T23:25:07.8344850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.91,9.392,277.4,276.4,14,33
2024-08-25T23:25:07.8969441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.91,9.392,277.4,276.4,14,33
2024-08-25T23:25:07.9750286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.91,9.392,277.4,276.4,14,33
2024-08-25T23:25:08.0376568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.91,9.392,277.4,276.4,14,33
2024-08-25T23:25:08.1001122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.91,9.392,277.4,276.4,14,33
2024-08-25T23:25:08.1626552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,348.77,9.392,277.4,276.3,14,33
2024-08-25T23:25:08.2251131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,348.77,9.392,277.4,276.3,14,33
2024-08-25T23:25:08.3031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,348.77,9.392,277.4,276.3,14,33
2024-08-25T23:25:08.3656316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,348.77,9.392,277.4,276.3,14,33
2024-08-25T23:25:08.4281501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,348.77,9.392,277.4,276.3,14,33
2024-08-25T23:25:08.4906102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,348.77,9.392,277.4,276.3,14,33
2024-08-25T23:25:08.5530994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,348.8,9.374,277,276.3,14,33
2024-08-25T23:25:08.6312881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:08.6937155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:08.7562660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:08.8187349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:08.8812591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:08.9593250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:09.0218033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:09.0843568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:09.1650587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:09.2091828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:09.2717063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,350.15,9.374,277,276.3,14,34
2024-08-25T23:25:09.3498938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,352.77,9.374,277,276.3,14,36
2024-08-25T23:25:09.4123149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,352.77,9.374,277,276.3,14,36
2024-08-25T23:25:09.4748027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,354.03,9.374,277,276.3,14,37
2024-08-25T23:25:09.5394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.57,9.411,276.7,276.3,14,38
2024-08-25T23:25:09.6018395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:09.6799486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:09.7424324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:09.8048196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:09.8702385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:09.9327515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:09.9951993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:10.0732986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,356.76,9.411,276.7,276.3,14,39
2024-08-25T23:25:10.1513695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.88,9.411,276.7,276.4,14,39
2024-08-25T23:25:10.1983992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.88,9.411,276.7,276.4,14,39
2024-08-25T23:25:10.2607988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.88,9.411,276.7,276.4,14,39
2024-08-25T23:25:10.3233132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,356.88,9.411,276.7,276.4,14,39
2024-08-25T23:25:10.3857822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,352.95,9.411,276.7,276.4,15,39
2024-08-25T23:25:10.4638458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,352.95,9.411,276.7,276.4,15,39
2024-08-25T23:25:10.5264007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,352.95,9.411,276.7,276.4,15,39
2024-08-25T23:25:10.5889365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,353.36,9.482,276.7,276.4,15,39
2024-08-25T23:25:10.6513258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,353.36,9.482,276.7,276.4,15,39
2024-08-25T23:25:10.7138368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,353.36,9.482,276.7,276.4,15,39
2024-08-25T23:25:10.7919528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.57,9.482,276.7,276.4,15,40
2024-08-25T23:25:10.8544652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.57,9.482,276.7,276.4,15,40
2024-08-25T23:25:10.9169075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.57,9.482,276.7,276.4,15,40
2024-08-25T23:25:10.9794225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.57,9.482,276.7,276.4,15,40
2024-08-25T23:25:11.0417517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.57,9.482,276.7,276.4,15,40
2024-08-25T23:25:11.1200578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.57,9.482,276.7,276.4,15,40
2024-08-25T23:25:11.1825669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,355.88,9.482,276.7,276.5,15,41
2024-08-25T23:25:11.2449922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,355.88,9.482,276.7,276.5,15,41
2024-08-25T23:25:11.3074565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,355.88,9.482,276.7,276.5,15,41
2024-08-25T23:25:11.3699940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.74,9.482,276.7,276.5,14,41
2024-08-25T23:25:11.4480874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.74,9.482,276.7,276.5,14,41
2024-08-25T23:25:11.5105210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,358.61,9.482,276.7,276.5,14,40
2024-08-25T23:25:11.5729580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,358.61,9.482,276.7,276.5,14,40
2024-08-25T23:25:11.6353660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,358.61,9.482,276.7,276.5,14,40
2024-08-25T23:25:11.6980260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,358.61,9.482,276.7,276.5,14,40
2024-08-25T23:25:11.7626887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,358.61,9.482,276.7,276.5,14,40
2024-08-25T23:25:11.8387036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.71,9.5,276.8,276.5,14,40
2024-08-25T23:25:11.9011031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.71,9.5,276.8,276.5,14,40
2024-08-25T23:25:11.9635225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.71,9.5,276.8,276.5,14,40
2024-08-25T23:25:12.0259742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.71,9.5,276.8,276.5,14,40
2024-08-25T23:25:12.1041562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.71,9.5,276.8,276.5,14,40
2024-08-25T23:25:12.1666629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,358.82,9.5,276.8,276.6,14,40
2024-08-25T23:25:12.2291913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,358.82,9.5,276.8,276.6,14,40
2024-08-25T23:25:12.2914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,357.66,9.5,276.8,276.6,14,39
2024-08-25T23:25:12.3541145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,357.66,9.5,276.8,276.6,14,39
2024-08-25T23:25:12.4166132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,357.66,9.5,276.8,276.6,14,39
2024-08-25T23:25:12.4947072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,356.48,9.5,276.8,276.6,14,38
2024-08-25T23:25:12.5571999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,355.27,9.5,276.8,276.6,14,37
2024-08-25T23:25:12.6195578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,354.72,9.429,277.2,276.6,14,37
2024-08-25T23:25:12.6821669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.46,9.429,277.2,276.6,14,36
2024-08-25T23:25:12.7446437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.46,9.429,277.2,276.6,14,36
2024-08-25T23:25:12.8227707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.46,9.429,277.2,276.6,14,36
2024-08-25T23:25:12.8852703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.46,9.429,277.2,276.6,14,36
2024-08-25T23:25:12.9528801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.46,9.429,277.2,276.6,14,36
2024-08-25T23:25:13.0154321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.46,9.429,277.2,276.6,14,36
2024-08-25T23:25:13.0778581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,354.72,9.429,277.2,276.6,14,37
2024-08-25T23:25:13.1560006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.84,9.429,277.2,276.7,14,37
2024-08-25T23:25:13.2029603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.84,9.429,277.2,276.7,14,37
2024-08-25T23:25:13.2809997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.84,9.429,277.2,276.7,14,37
2024-08-25T23:25:13.3435355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,353.59,9.429,277.2,276.7,14,36
2024-08-25T23:25:13.4060095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,353.59,9.429,277.2,276.7,14,36
2024-08-25T23:25:13.4684948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,351,9.429,277.2,276.7,14,34
2024-08-25T23:25:13.5309986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,351,9.429,277.2,276.7,14,34
2024-08-25T23:25:13.6089014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.39,9.35,277.4,276.7,14,34
2024-08-25T23:25:13.6715809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,349.03,9.35,277.4,276.7,14,33
2024-08-25T23:25:13.7340039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,349.03,9.35,277.4,276.7,14,33
2024-08-25T23:25:13.7964883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,349.03,9.35,277.4,276.7,14,33
2024-08-25T23:25:13.8590084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,349.03,9.35,277.4,276.7,14,33
2024-08-25T23:25:13.9371370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.39,9.35,277.4,276.7,14,34
2024-08-25T23:25:13.9995635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.39,9.35,277.4,276.7,14,34
2024-08-25T23:25:14.0621256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,351.71,9.35,277.4,276.7,14,35
2024-08-25T23:25:14.1245183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.01,9.35,277.4,276.7,14,36
2024-08-25T23:25:14.1871012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.01,9.35,277.4,276.7,14,36
2024-08-25T23:25:14.2651874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.01,9.35,277.4,276.7,14,36
2024-08-25T23:25:14.3277249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.01,9.35,277.4,276.7,14,36
2024-08-25T23:25:14.3902535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.01,9.35,277.4,276.7,14,36
2024-08-25T23:25:14.4526213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.01,9.35,277.4,276.7,14,36
2024-08-25T23:25:14.5162928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.01,9.35,277.4,276.7,14,36
2024-08-25T23:25:14.5932409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.23,9.375,277.2,276.7,14,36
2024-08-25T23:25:14.6557376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.23,9.375,277.2,276.7,14,36
2024-08-25T23:25:14.7182730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.63,9.375,277.2,276.7,14,34
2024-08-25T23:25:14.7806418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.63,9.375,277.2,276.7,14,34
2024-08-25T23:25:14.8432144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.63,9.375,277.2,276.7,14,34
2024-08-25T23:25:14.9072548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.94,9.375,277.2,276.7,14,35
2024-08-25T23:25:14.9838598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.23,9.375,277.2,276.7,14,36
2024-08-25T23:25:15.0462602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.23,9.375,277.2,276.7,14,36
2024-08-25T23:25:15.1131560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.23,9.375,277.2,276.7,14,36
2024-08-25T23:25:15.1755992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,354.36,9.375,277.2,276.6,14,37
2024-08-25T23:25:15.2380750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,355.59,9.375,277.2,276.6,14,38
2024-08-25T23:25:15.3005624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.8,9.375,277.2,276.6,14,39
2024-08-25T23:25:15.3786885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.8,9.375,277.2,276.6,14,39
2024-08-25T23:25:15.4412072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.8,9.375,277.2,276.6,14,39
2024-08-25T23:25:15.5036075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,356.8,9.375,277.2,276.6,14,39
2024-08-25T23:25:15.5743774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:15.6367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:15.6993755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:15.7618492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:15.8243409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:15.9024169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:15.9676290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:16.0301043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:16.0925692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.41,9.465,277,276.6,14,39
2024-08-25T23:25:16.1550930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,356.22,9.465,277,276.6,14,38
2024-08-25T23:25:16.2175316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355,9.465,277,276.6,14,37
2024-08-25T23:25:16.2956640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355,9.465,277,276.6,14,37
2024-08-25T23:25:16.3608321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355,9.465,277,276.6,14,37
2024-08-25T23:25:16.4232156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355,9.465,277,276.6,14,37
2024-08-25T23:25:16.4857532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355,9.465,277,276.6,14,37
2024-08-25T23:25:16.5482606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355.2,9.495,277,276.6,14,37
2024-08-25T23:25:16.6106313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355.2,9.495,277,276.6,14,37
2024-08-25T23:25:16.6888886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355.2,9.495,277,276.6,14,37
2024-08-25T23:25:16.7513406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,355.2,9.495,277,276.6,14,37
2024-08-25T23:25:16.8138483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.41,9.495,277,276.6,14,38
2024-08-25T23:25:16.8763546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.6,9.495,277,276.6,14,39
2024-08-25T23:25:16.9388745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.6,9.495,277,276.6,14,39
2024-08-25T23:25:17.0168351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,358.76,9.495,277,276.6,14,40
2024-08-25T23:25:17.0793671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,358.76,9.495,277,276.6,14,40
2024-08-25T23:25:17.1574806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.88,9.495,277,276.7,14,40
2024-08-25T23:25:17.2043641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.88,9.495,277,276.7,14,40
2024-08-25T23:25:17.2667868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.88,9.495,277,276.7,14,40
2024-08-25T23:25:17.3450094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,358.88,9.495,277,276.7,14,40
2024-08-25T23:25:17.4095097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.95,9.495,277,276.7,15,40
2024-08-25T23:25:17.4718753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.95,9.495,277,276.7,15,40
2024-08-25T23:25:17.5343446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,353.73,9.495,277,276.7,15,39
2024-08-25T23:25:17.5968195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,353.54,9.465,277.1,276.7,15,39
2024-08-25T23:25:17.6593311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,353.54,9.465,277.1,276.7,15,39
2024-08-25T23:25:17.7374225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,353.54,9.465,277.1,276.7,15,39
2024-08-25T23:25:17.7999585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,353.54,9.465,277.1,276.7,15,39
2024-08-25T23:25:17.8624400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.02,9.465,277.1,276.7,15,37
2024-08-25T23:25:17.9248748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.02,9.465,277.1,276.7,15,37
2024-08-25T23:25:17.9873513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.02,9.465,277.1,276.7,15,37
2024-08-25T23:25:18.0653959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.02,9.465,277.1,276.7,15,37
2024-08-25T23:25:18.1591408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.465,277.1,276.8,15,37
2024-08-25T23:25:18.1904934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,349.86,9.465,277.1,276.8,15,36
2024-08-25T23:25:18.2530760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,349.86,9.465,277.1,276.8,15,36
2024-08-25T23:25:18.3154208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,349.86,9.465,277.1,276.8,15,36
2024-08-25T23:25:18.3935125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,349.86,9.465,277.1,276.8,15,36
2024-08-25T23:25:18.4560138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,349.86,9.465,277.1,276.8,15,36
2024-08-25T23:25:18.5185075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,349.86,9.465,277.1,276.8,15,36
2024-08-25T23:25:18.5810409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,349.64,9.444,277.4,276.8,15,36
2024-08-25T23:25:18.6434992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,349.64,9.444,277.4,276.8,15,36
2024-08-25T23:25:18.7216287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,349.64,9.444,277.4,276.8,15,36
2024-08-25T23:25:18.7841725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,350.94,9.444,277.4,276.8,15,37
2024-08-25T23:25:18.8466004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,350.94,9.444,277.4,276.8,15,37
2024-08-25T23:25:18.9091053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,350.94,9.444,277.4,276.8,15,37
2024-08-25T23:25:18.9716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,350.94,9.444,277.4,276.8,15,37
2024-08-25T23:25:19.0496172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,349.64,9.444,277.4,276.8,15,36
2024-08-25T23:25:19.1121218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,349.64,9.444,277.4,276.8,15,36
2024-08-25T23:25:19.1746760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,348.45,9.444,277.4,276.9,15,35
2024-08-25T23:25:19.2371822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.09,9.444,277.4,276.9,15,34
2024-08-25T23:25:19.2996926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.09,9.444,277.4,276.9,15,34
2024-08-25T23:25:19.3621002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.09,9.444,277.4,276.9,15,34
2024-08-25T23:25:19.4402892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.09,9.444,277.4,276.9,15,34
2024-08-25T23:25:19.5066067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,348.45,9.444,277.4,276.9,15,35
2024-08-25T23:25:19.5689869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.72,9.456,277.8,276.9,15,36
2024-08-25T23:25:19.6314464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.72,9.456,277.8,276.9,15,36
2024-08-25T23:25:19.6939958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.72,9.456,277.8,276.9,15,36
2024-08-25T23:25:19.7564807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.03,9.456,277.8,276.9,15,37
2024-08-25T23:25:19.8346227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.03,9.456,277.8,276.9,15,37
2024-08-25T23:25:19.8971137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,351.03,9.456,277.8,276.9,15,37
2024-08-25T23:25:19.9595914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.72,9.456,277.8,276.9,15,36
2024-08-25T23:25:20.0218505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.72,9.456,277.8,276.9,15,36
2024-08-25T23:25:20.0844595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,347.01,9.456,277.8,276.9,15,34
2024-08-25T23:25:20.1627595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,346.73,9.456,277.8,276.7,15,34
2024-08-25T23:25:20.2251617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,346.73,9.456,277.8,276.7,15,34
2024-08-25T23:25:20.2875443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,346.73,9.456,277.8,276.7,15,34
2024-08-25T23:25:20.3501518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,346.73,9.456,277.8,276.7,15,34
2024-08-25T23:25:20.4126246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,350.98,9.456,277.8,276.7,14,34
2024-08-25T23:25:20.4908094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,350.98,9.456,277.8,276.7,14,34
2024-08-25T23:25:20.5532054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,350.98,9.456,277.8,276.7,14,34
2024-08-25T23:25:20.6156843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.6,9.456,277.8,276.7,14,36
2024-08-25T23:25:20.6781815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.6,9.456,277.8,276.7,14,36
2024-08-25T23:25:20.7406990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,354.87,9.456,277.8,276.7,14,37
2024-08-25T23:25:20.8187007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.84,9.455,277.9,276.7,14,37
2024-08-25T23:25:20.8812431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,357.29,9.455,277.9,276.7,14,39
2024-08-25T23:25:20.9437479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,357.29,9.455,277.9,276.7,14,39
2024-08-25T23:25:21.0061998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,357.29,9.455,277.9,276.7,14,39
2024-08-25T23:25:21.0686895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,357.29,9.455,277.9,276.7,14,39
2024-08-25T23:25:21.1467780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.59,9.455,277.9,276.5,14,37
2024-08-25T23:25:21.2093660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.59,9.455,277.9,276.5,14,37
2024-08-25T23:25:21.2718268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,353.31,9.455,277.9,276.5,14,36
2024-08-25T23:25:21.3342873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,353.31,9.455,277.9,276.5,14,36
2024-08-25T23:25:21.3968196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.01,9.455,277.9,276.5,14,35
2024-08-25T23:25:21.4593345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.01,9.455,277.9,276.5,14,35
2024-08-25T23:25:21.5372763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.01,9.455,277.9,276.5,14,35
2024-08-25T23:25:21.5997749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.01,9.455,277.9,276.5,14,35
2024-08-25T23:25:21.6623531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,353.31,9.455,277.9,276.5,14,36
2024-08-25T23:25:21.7247689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,353.31,9.455,277.9,276.5,14,36
2024-08-25T23:25:21.7872573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,353.31,9.455,277.9,276.5,14,36
2024-08-25T23:25:21.8654222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.37,9.447,277.5,276.5,14,36
2024-08-25T23:25:21.9279582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.64,9.447,277.5,276.5,14,37
2024-08-25T23:25:21.9906250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.64,9.447,277.5,276.5,14,37
2024-08-25T23:25:22.0530331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.64,9.447,277.5,276.5,14,37
2024-08-25T23:25:22.1155360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.64,9.447,277.5,276.5,14,37
2024-08-25T23:25:22.1935700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.63,9.447,277.5,276.3,14,38
2024-08-25T23:25:22.2561361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.63,9.447,277.5,276.3,14,38
2024-08-25T23:25:22.3185940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.3810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.4436015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.5215531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.5841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.6465804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.7090948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.7715725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.39,9.447,277.5,276.3,14,37
2024-08-25T23:25:22.8497434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,355.97,9.483,277,276.3,14,38
2024-08-25T23:25:22.9122161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:22.9746909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.0371738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.0996579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.1621996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.2403168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.3027718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.3652469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.4276684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.4901483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.5683392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.6307696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,357.17,9.483,277,276.3,14,39
2024-08-25T23:25:23.6931587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.36,9.537,276.8,276.3,14,38
2024-08-25T23:25:23.7557377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.36,9.537,276.8,276.3,14,38
2024-08-25T23:25:23.8181921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.36,9.537,276.8,276.3,14,38
2024-08-25T23:25:23.8963744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.36,9.537,276.8,276.3,14,38
2024-08-25T23:25:23.9588542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.36,9.537,276.8,276.3,14,38
2024-08-25T23:25:24.0212649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.36,9.537,276.8,276.3,14,38
2024-08-25T23:25:24.0838591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.36,9.537,276.8,276.3,14,38
2024-08-25T23:25:24.1463074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.48,9.537,276.8,276.4,14,38
2024-08-25T23:25:24.2245017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.67,9.537,276.8,276.4,14,39
2024-08-25T23:25:24.2869055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.67,9.537,276.8,276.4,14,39
2024-08-25T23:25:24.3494434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.48,9.537,276.8,276.4,14,38
2024-08-25T23:25:24.4119878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,355.27,9.537,276.8,276.4,14,37
2024-08-25T23:25:24.4744681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,355.27,9.537,276.8,276.4,14,37
2024-08-25T23:25:24.5524995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.11,9.552,276.9,276.4,14,36
2024-08-25T23:25:24.6148919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.11,9.552,276.9,276.4,14,36
2024-08-25T23:25:24.6774729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,352.84,9.552,276.9,276.4,14,35
2024-08-25T23:25:24.7399852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,352.84,9.552,276.9,276.4,14,35
2024-08-25T23:25:24.8024258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,352.84,9.552,276.9,276.4,14,35
2024-08-25T23:25:24.8805154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.11,9.552,276.9,276.4,14,36
2024-08-25T23:25:24.9430686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.11,9.552,276.9,276.4,14,36
2024-08-25T23:25:25.0054423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.11,9.552,276.9,276.4,14,36
2024-08-25T23:25:25.0680142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.11,9.552,276.9,276.4,14,36
2024-08-25T23:25:25.1460640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.35,9.552,276.9,276.4,14,37
2024-08-25T23:25:25.2087060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.35,9.552,276.9,276.4,14,37
2024-08-25T23:25:25.2736885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.35,9.552,276.9,276.4,14,37
2024-08-25T23:25:25.3362449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.35,9.552,276.9,276.4,14,37
2024-08-25T23:25:25.3986609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.35,9.552,276.9,276.4,14,37
2024-08-25T23:25:25.4611977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.35,9.552,276.9,276.4,14,37
2024-08-25T23:25:25.5237085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.35,9.552,276.9,276.4,14,37
2024-08-25T23:25:25.5936026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.04,9.52,277.3,276.4,14,37
2024-08-25T23:25:25.6642978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.79,9.52,277.3,276.4,14,36
2024-08-25T23:25:25.7267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.79,9.52,277.3,276.4,14,36
2024-08-25T23:25:25.7892079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.51,9.52,277.3,276.4,14,35
2024-08-25T23:25:25.8516810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.51,9.52,277.3,276.4,14,35
2024-08-25T23:25:25.9142507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.19,9.52,277.3,276.4,14,34
2024-08-25T23:25:25.9921835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.19,9.52,277.3,276.4,14,34
2024-08-25T23:25:26.0547573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.19,9.52,277.3,276.4,14,34
2024-08-25T23:25:26.1173122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.19,9.52,277.3,276.4,14,34
2024-08-25T23:25:26.1797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.57,9.52,277.3,276.2,14,33
2024-08-25T23:25:26.2422606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.57,9.52,277.3,276.2,14,33
2024-08-25T23:25:26.3205045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.57,9.52,277.3,276.2,14,33
2024-08-25T23:25:26.3828210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.57,9.52,277.3,276.2,14,33
2024-08-25T23:25:26.4453394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,350.92,9.52,277.3,276.2,14,34
2024-08-25T23:25:26.5078185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,350.92,9.52,277.3,276.2,14,34
2024-08-25T23:25:26.5703640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:26.6484018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:26.7109758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:26.7734227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:26.8358802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,351.86,9.477,277.6,276.2,14,35
2024-08-25T23:25:26.8984247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:26.9765332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:27.0390504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:27.1040202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.52,9.477,277.6,276.2,14,34
2024-08-25T23:25:27.1639550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,350.25,9.477,277.6,276,14,34
2024-08-25T23:25:27.2265337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,350.25,9.477,277.6,276,14,34
2024-08-25T23:25:27.3103642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.59,9.477,277.6,276,14,35
2024-08-25T23:25:27.3671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.9,9.477,277.6,276,14,36
2024-08-25T23:25:27.4294730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.9,9.477,277.6,276,14,36
2024-08-25T23:25:27.4920750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.18,9.477,277.6,276,14,37
2024-08-25T23:25:27.5545560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.18,9.477,277.6,276,14,37
2024-08-25T23:25:27.6326604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:27.6950952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:27.7576235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:27.8201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:27.8826160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:27.9450445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:28.0231365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:28.0857100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.24,9.482,277.5,276,14,37
2024-08-25T23:25:28.1481872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.12,9.482,277.5,275.9,14,37
2024-08-25T23:25:28.2106846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.12,9.482,277.5,275.9,14,37
2024-08-25T23:25:28.2731638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.12,9.482,277.5,275.9,14,37
2024-08-25T23:25:28.3512380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.12,9.482,277.5,275.9,14,37
2024-08-25T23:25:28.4135339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.12,9.482,277.5,275.9,14,37
2024-08-25T23:25:28.4761583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.12,9.482,277.5,275.9,14,37
2024-08-25T23:25:28.5387999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.36,9.482,277.5,275.9,14,38
2024-08-25T23:25:28.6011382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.58,9.482,277.5,275.9,14,39
2024-08-25T23:25:28.6792612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.58,9.482,277.5,275.9,14,39
2024-08-25T23:25:28.7319545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.58,9.482,277.5,275.9,14,39
2024-08-25T23:25:28.8043189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.79,9.53,277,275.9,14,38
2024-08-25T23:25:28.8667327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.56,9.53,277,275.9,14,37
2024-08-25T23:25:28.9292833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.56,9.53,277,275.9,14,37
2024-08-25T23:25:29.0698719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.56,9.53,277,275.9,14,37
2024-08-25T23:25:29.1478910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.91,9.53,277,276,14,38
2024-08-25T23:25:29.1947932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.91,9.53,277,276,14,38
2024-08-25T23:25:29.2573802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,354.69,9.53,277,276,14,37
2024-08-25T23:25:29.3352283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,354.69,9.53,277,276,14,37
2024-08-25T23:25:29.3979141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.23,9.53,277,276,15,36
2024-08-25T23:25:29.4604391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,347.89,9.53,277,276,15,35
2024-08-25T23:25:29.5228318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.53,9.53,277,276,15,34
2024-08-25T23:25:29.5853865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.53,9.53,277,276,15,34
2024-08-25T23:25:29.6635288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.53,9.53,277,276,15,34
2024-08-25T23:25:29.7259074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.53,9.53,277,276,15,34
2024-08-25T23:25:29.7883839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.23,9.53,277,276,15,36
2024-08-25T23:25:29.8509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,349.49,9.562,276.8,276,15,36
2024-08-25T23:25:29.9133937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.79,9.562,276.8,276,15,37
2024-08-25T23:25:29.9915642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.79,9.562,276.8,276,15,37
2024-08-25T23:25:30.0539902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.79,9.562,276.8,276,15,37
2024-08-25T23:25:30.1164949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.79,9.562,276.8,276,15,37
2024-08-25T23:25:30.1790286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,350.66,9.562,276.8,275.9,15,37
2024-08-25T23:25:30.2414603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,350.66,9.562,276.8,275.9,15,37
2024-08-25T23:25:30.3107548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,349.36,9.562,276.8,275.9,15,36
2024-08-25T23:25:30.3821100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,349.36,9.562,276.8,275.9,15,36
2024-08-25T23:25:30.4445748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.66,9.562,276.8,275.9,15,34
2024-08-25T23:25:30.5069796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.66,9.562,276.8,275.9,15,34
2024-08-25T23:25:30.5695677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.66,9.562,276.8,275.9,15,34
2024-08-25T23:25:30.6319718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:30.7101738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:30.7726178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:30.8351819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:30.8976392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:30.9601492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:31.0380281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:31.1006679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.5,9.548,277,275.9,15,34
2024-08-25T23:25:31.1631816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.36,9.548,277,275.8,15,34
2024-08-25T23:25:31.2256793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.36,9.548,277,275.8,15,34
2024-08-25T23:25:31.2881365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.73,9.548,277,275.8,15,35
2024-08-25T23:25:31.3662305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,353.3,9.548,277,275.8,14,36
2024-08-25T23:25:31.4288056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.56,9.548,277,275.8,14,37
2024-08-25T23:25:31.4912192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,356.99,9.548,277,275.8,14,39
2024-08-25T23:25:31.5537367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,356.99,9.548,277,275.8,14,39
2024-08-25T23:25:31.6161680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,356.99,9.548,277,275.8,14,39
2024-08-25T23:25:31.6943233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,356.99,9.548,277,275.8,14,39
2024-08-25T23:25:31.7567858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,356.99,9.548,277,275.8,14,39
2024-08-25T23:25:31.8193516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.56,9.548,277,275.8,14,37
2024-08-25T23:25:31.8818758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.34,9.519,277.1,275.8,14,37
2024-08-25T23:25:31.9443711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,353.07,9.519,277.1,275.8,14,36
2024-08-25T23:25:32.0222354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,351.78,9.519,277.1,275.8,14,35
2024-08-25T23:25:32.0848672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.45,9.519,277.1,275.8,14,34
2024-08-25T23:25:32.1523894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.65,9.519,277.1,275.7,14,35
2024-08-25T23:25:32.2150615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,350.31,9.519,277.1,275.7,14,34
2024-08-25T23:25:32.2774024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,350.31,9.519,277.1,275.7,14,34
2024-08-25T23:25:32.3400246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.95,9.519,277.1,275.7,14,36
2024-08-25T23:25:32.4023955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.95,9.519,277.1,275.7,14,36
2024-08-25T23:25:32.4805958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.95,9.519,277.1,275.7,14,36
2024-08-25T23:25:32.5430242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,354.21,9.519,277.1,275.7,14,37
2024-08-25T23:25:32.6055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.95,9.519,277.1,275.7,14,36
2024-08-25T23:25:32.6680002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.95,9.519,277.1,275.7,14,36
2024-08-25T23:25:32.7305776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.95,9.519,277.1,275.7,14,36
2024-08-25T23:25:32.8086236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.88,9.51,277.1,275.7,14,36
2024-08-25T23:25:32.8710520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.88,9.51,277.1,275.7,14,36
2024-08-25T23:25:32.9335575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.88,9.51,277.1,275.7,14,36
2024-08-25T23:25:32.9960940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.88,9.51,277.1,275.7,14,36
2024-08-25T23:25:33.0584333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,352.88,9.51,277.1,275.7,14,36
2024-08-25T23:25:33.1522283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.76,9.51,277.1,275.6,14,36
2024-08-25T23:25:33.1992011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.76,9.51,277.1,275.6,14,36
2024-08-25T23:25:33.2615798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.76,9.51,277.1,275.6,14,36
2024-08-25T23:25:33.3242331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.45,9.51,277.1,275.6,14,35
2024-08-25T23:25:33.3865409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.76,9.51,277.1,275.6,14,36
2024-08-25T23:25:33.4491285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.76,9.51,277.1,275.6,14,36
2024-08-25T23:25:33.5272297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.76,9.51,277.1,275.6,14,36
2024-08-25T23:25:33.5896730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:33.6522431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:33.7147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:33.7772069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:33.8553664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:33.9177525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:33.9802403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:34.0427636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:34.1053111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.34,9.545,276.8,275.6,14,37
2024-08-25T23:25:34.1710413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.53,9.545,276.8,275.4,14,39
2024-08-25T23:25:34.2492359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.53,9.545,276.8,275.4,14,39
2024-08-25T23:25:34.3116209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.53,9.545,276.8,275.4,14,39
2024-08-25T23:25:34.3740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.72,9.545,276.8,275.4,14,40
2024-08-25T23:25:34.4366130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.72,9.545,276.8,275.4,14,40
2024-08-25T23:25:34.4990517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.72,9.545,276.8,275.4,14,40
2024-08-25T23:25:34.5772193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,358.06,9.588,276.4,275.4,14,40
2024-08-25T23:25:34.6395893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,358.06,9.588,276.4,275.4,14,40
2024-08-25T23:25:34.7020995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,358.06,9.588,276.4,275.4,14,40
2024-08-25T23:25:34.7646810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,356.89,9.588,276.4,275.4,14,39
2024-08-25T23:25:34.8271704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,356.89,9.588,276.4,275.4,14,39
2024-08-25T23:25:34.9052653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,356.89,9.588,276.4,275.4,14,39
2024-08-25T23:25:34.9574916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,356.89,9.588,276.4,275.4,14,39
2024-08-25T23:25:35.0879617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,356.89,9.588,276.4,275.4,14,39
2024-08-25T23:25:35.1660479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.17,9.588,276.4,275.5,14,40
2024-08-25T23:25:35.2285751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.17,9.588,276.4,275.5,14,40
2024-08-25T23:25:35.2908622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.17,9.588,276.4,275.5,14,40
2024-08-25T23:25:35.3535011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,354.16,9.588,276.4,275.5,15,40
2024-08-25T23:25:35.4159343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,354.16,9.588,276.4,275.5,15,40
2024-08-25T23:25:35.4942258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,354.16,9.588,276.4,275.5,15,40
2024-08-25T23:25:35.5566442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,354.16,9.588,276.4,275.5,15,40
2024-08-25T23:25:35.6191773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,354.16,9.588,276.4,275.5,15,40
2024-08-25T23:25:35.6816907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,354.35,9.61,276.1,275.5,15,40
2024-08-25T23:25:35.7439541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,353.13,9.61,276.1,275.5,15,39
2024-08-25T23:25:35.8222280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,351.89,9.61,276.1,275.5,15,38
2024-08-25T23:25:35.8847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.63,9.61,276.1,275.5,15,37
2024-08-25T23:25:35.9472265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.63,9.61,276.1,275.5,15,37
2024-08-25T23:25:36.0096542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.63,9.61,276.1,275.5,15,37
2024-08-25T23:25:36.0721582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.34,9.61,276.1,275.5,15,36
2024-08-25T23:25:36.1370218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,350.76,9.61,276.1,275.6,15,37
2024-08-25T23:25:36.2151956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,350.76,9.61,276.1,275.6,15,37
2024-08-25T23:25:36.2776706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,350.76,9.61,276.1,275.6,15,37
2024-08-25T23:25:36.3401215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,352.02,9.61,276.1,275.6,15,38
2024-08-25T23:25:36.4026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,353.26,9.61,276.1,275.6,15,39
2024-08-25T23:25:36.4652165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,353.26,9.61,276.1,275.6,15,39
2024-08-25T23:25:36.5431790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,353.26,9.61,276.1,275.6,15,39
2024-08-25T23:25:36.6089555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,353.26,9.61,276.1,275.6,15,39
2024-08-25T23:25:36.6714808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,353.26,9.61,276.1,275.6,15,39
2024-08-25T23:25:36.7339513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,350.76,9.61,276.1,275.6,15,37
2024-08-25T23:25:36.7963867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,350.76,9.61,276.1,275.6,15,37
2024-08-25T23:25:36.8588686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.8,9.622,276.2,275.6,15,37
2024-08-25T23:25:36.9447506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.8,9.622,276.2,275.6,15,37
2024-08-25T23:25:36.9915666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.0539935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.1543418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.8,9.622,276.2,275.6,15,37
2024-08-25T23:25:37.1857237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.8,9.622,276.2,275.6,15,37
2024-08-25T23:25:37.2638081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.8,9.622,276.2,275.6,15,37
2024-08-25T23:25:37.3262870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.3887812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.4512575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.5137618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.5918490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.6543533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.7168268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,349.51,9.622,276.2,275.6,15,36
2024-08-25T23:25:37.7792501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.8,9.622,276.2,275.6,15,37
2024-08-25T23:25:37.8418581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350.66,9.612,276.5,275.6,15,37
2024-08-25T23:25:37.9043916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350.66,9.612,276.5,275.6,15,37
2024-08-25T23:25:37.9823954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350.66,9.612,276.5,275.6,15,37
2024-08-25T23:25:38.0447980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.36,9.612,276.5,275.6,15,36
2024-08-25T23:25:38.1073320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.36,9.612,276.5,275.6,15,36
2024-08-25T23:25:38.1698079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.53,9.612,276.5,275.5,15,34
2024-08-25T23:25:38.2324757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.14,9.612,276.5,275.5,15,33
2024-08-25T23:25:38.3104607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.14,9.612,276.5,275.5,15,33
2024-08-25T23:25:38.3729781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.14,9.612,276.5,275.5,15,33
2024-08-25T23:25:38.4354070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.14,9.612,276.5,275.5,15,33
2024-08-25T23:25:38.4979467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.14,9.612,276.5,275.5,15,33
2024-08-25T23:25:38.5603743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.53,9.612,276.5,275.5,15,34
2024-08-25T23:25:38.6384163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.53,9.612,276.5,275.5,15,34
2024-08-25T23:25:38.7009981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.53,9.612,276.5,275.5,15,34
2024-08-25T23:25:38.7563053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,347.9,9.612,276.5,275.5,15,35
2024-08-25T23:25:38.8258850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:38.8884452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:38.9665901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.0289910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.0915123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.1540413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.2164682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.2945527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.3571200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.4196064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.4871616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.5445457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.6226786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.6851878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.7476794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,344.83,9.575,276.7,275.5,15,33
2024-08-25T23:25:39.8101869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.23,9.575,276.7,275.5,15,34
2024-08-25T23:25:39.8727126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.28,9.583,276.7,275.5,15,34
2024-08-25T23:25:39.9350924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.28,9.583,276.7,275.5,15,34
2024-08-25T23:25:40.0132401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,346.28,9.583,276.7,275.5,15,34
2024-08-25T23:25:40.0756777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.65,9.583,276.7,275.5,15,35
2024-08-25T23:25:40.1382578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.99,9.583,276.7,275.5,15,36
2024-08-25T23:25:40.2007076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.99,9.583,276.7,275.5,15,36
2024-08-25T23:25:40.2632309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.99,9.583,276.7,275.5,15,36
2024-08-25T23:25:40.3413341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.3,9.583,276.7,275.5,15,37
2024-08-25T23:25:40.4037473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.3,9.583,276.7,275.5,15,37
2024-08-25T23:25:40.4663178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.3,9.583,276.7,275.5,15,37
2024-08-25T23:25:40.5286732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.3,9.583,276.7,275.5,15,37
2024-08-25T23:25:40.5912677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.99,9.583,276.7,275.5,15,36
2024-08-25T23:25:40.6693740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,348.99,9.583,276.7,275.5,15,36
2024-08-25T23:25:40.7318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.35,9.638,276.6,275.5,15,36
2024-08-25T23:25:40.7943033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.35,9.638,276.6,275.5,15,36
2024-08-25T23:25:40.8567975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,348.02,9.638,276.6,275.5,15,35
2024-08-25T23:25:40.9192760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.35,9.638,276.6,275.5,15,36
2024-08-25T23:25:40.9973762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.35,9.638,276.6,275.5,15,36
2024-08-25T23:25:41.0598871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.35,9.638,276.6,275.5,15,36
2024-08-25T23:25:41.1379146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,350.53,9.638,276.6,275.4,15,37
2024-08-25T23:25:41.1848893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,350.53,9.638,276.6,275.4,15,37
2024-08-25T23:25:41.2474029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,350.53,9.638,276.6,275.4,15,37
2024-08-25T23:25:41.3254842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,351.81,9.638,276.6,275.4,15,38
2024-08-25T23:25:41.3879587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.76,9.638,276.6,275.4,14,37
2024-08-25T23:25:41.4504616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.76,9.638,276.6,275.4,14,37
2024-08-25T23:25:41.5128363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.76,9.638,276.6,275.4,14,37
2024-08-25T23:25:41.5754407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.76,9.638,276.6,275.4,14,37
2024-08-25T23:25:41.6535220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.95,9.656,276.3,275.4,14,37
2024-08-25T23:25:41.7159480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.16,9.656,276.3,275.4,14,38
2024-08-25T23:25:41.7784425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,357.35,9.656,276.3,275.4,14,39
2024-08-25T23:25:41.8409604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,357.35,9.656,276.3,275.4,14,39
2024-08-25T23:25:41.9099129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.51,9.656,276.3,275.4,14,40
2024-08-25T23:25:41.9816055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.51,9.656,276.3,275.4,14,40
2024-08-25T23:25:42.0440687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,357.35,9.656,276.3,275.4,14,39
2024-08-25T23:25:42.1065590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,357.35,9.656,276.3,275.4,14,39
2024-08-25T23:25:42.1689643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.7,9.656,276.3,275.2,14,37
2024-08-25T23:25:42.2315607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.7,9.656,276.3,275.2,14,37
2024-08-25T23:25:42.2940334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,353.46,9.656,276.3,275.2,14,36
2024-08-25T23:25:42.3721870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,353.46,9.656,276.3,275.2,14,36
2024-08-25T23:25:42.4346145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,353.46,9.656,276.3,275.2,14,36
2024-08-25T23:25:42.4970986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,353.46,9.656,276.3,275.2,14,36
2024-08-25T23:25:42.5596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.35,9.625,275.9,275.2,14,36
2024-08-25T23:25:42.6221057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:42.7001819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:42.7630454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:42.8251887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:42.8875712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:42.9502382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:43.0282926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:43.0907835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.59,9.625,275.9,275.2,14,37
2024-08-25T23:25:43.1531652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.47,9.625,275.9,275.1,14,37
2024-08-25T23:25:43.2157276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.47,9.625,275.9,275.1,14,37
2024-08-25T23:25:43.2782072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.47,9.625,275.9,275.1,14,37
2024-08-25T23:25:43.3563063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,351.53,9.625,275.9,275.1,15,38
2024-08-25T23:25:43.4187960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.78,9.625,275.9,275.1,15,39
2024-08-25T23:25:43.4813069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.78,9.625,275.9,275.1,15,39
2024-08-25T23:25:43.5437637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.78,9.625,275.9,275.1,15,39
2024-08-25T23:25:43.6062262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.78,9.625,275.9,275.1,15,39
2024-08-25T23:25:43.6842277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,352.66,9.602,275.8,275.1,15,39
2024-08-25T23:25:43.7468744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,352.66,9.602,275.8,275.1,15,39
2024-08-25T23:25:43.8093326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.15,9.602,275.8,275.1,15,37
2024-08-25T23:25:43.8718246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.15,9.602,275.8,275.1,15,37
2024-08-25T23:25:43.9342487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.15,9.602,275.8,275.1,15,37
2024-08-25T23:25:44.0124262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,348.86,9.602,275.8,275.1,15,36
2024-08-25T23:25:44.0749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,346.18,9.602,275.8,275.1,15,34
2024-08-25T23:25:44.1373902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,346.32,9.602,275.8,275.2,15,34
2024-08-25T23:25:44.2000077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.2623204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.3404624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.4029334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.4654223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.5279676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.5903810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.6685524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.7310957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.7935231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,344.94,9.602,275.8,275.2,15,33
2024-08-25T23:25:44.8560673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.38,9.623,276,275.2,15,34
2024-08-25T23:25:44.9185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.38,9.623,276,275.2,15,34
2024-08-25T23:25:44.9810299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.38,9.623,276,275.2,15,34
2024-08-25T23:25:45.0591405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,346.38,9.623,276,275.2,15,34
2024-08-25T23:25:45.1371285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,346.51,9.623,276,275.3,15,34
2024-08-25T23:25:45.1840765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.13,9.623,276,275.3,15,33
2024-08-25T23:25:45.2466071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.13,9.623,276,275.3,15,33
2024-08-25T23:25:45.3090196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,345.13,9.623,276,275.3,15,33
2024-08-25T23:25:45.3872150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,346.51,9.623,276,275.3,15,34
2024-08-25T23:25:45.4497012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,349.19,9.623,276,275.3,15,36
2024-08-25T23:25:45.5130243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,350.48,9.623,276,275.3,15,37
2024-08-25T23:25:45.5746786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,352.99,9.623,276,275.3,15,39
2024-08-25T23:25:45.6370988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,354.2,9.623,276,275.3,15,40
2024-08-25T23:25:45.7151400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,354.2,9.623,276,275.3,15,40
2024-08-25T23:25:45.7776831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,354.2,9.623,276,275.3,15,40
2024-08-25T23:25:45.8402378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,353.22,9.667,276.1,275.3,15,39
2024-08-25T23:25:45.9027587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,353.22,9.667,276.1,275.3,15,39
2024-08-25T23:25:45.9651680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350.72,9.667,276.1,275.3,15,37
2024-08-25T23:25:46.0433198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,349.42,9.667,276.1,275.3,15,36
2024-08-25T23:25:46.1057563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.75,9.667,276.1,275.3,15,34
2024-08-25T23:25:46.1683153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.61,9.667,276.1,275.2,15,34
2024-08-25T23:25:46.2306939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.61,9.667,276.1,275.2,15,34
2024-08-25T23:25:46.2932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.61,9.667,276.1,275.2,15,34
2024-08-25T23:25:46.3713402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.01,9.667,276.1,275.2,14,34
2024-08-25T23:25:46.4338398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.01,9.667,276.1,275.2,14,34
2024-08-25T23:25:46.4962711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.31,9.667,276.1,275.2,14,35
2024-08-25T23:25:46.5587843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.58,9.667,276.1,275.2,14,36
2024-08-25T23:25:46.6213144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.58,9.667,276.1,275.2,14,36
2024-08-25T23:25:46.6994612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.82,9.667,276.1,275.2,14,37
2024-08-25T23:25:46.7619196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.82,9.667,276.1,275.2,14,37
2024-08-25T23:25:46.8243959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.94,9.681,276,275.2,14,37
2024-08-25T23:25:46.8868859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.94,9.681,276,275.2,14,37
2024-08-25T23:25:46.9493838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.94,9.681,276,275.2,14,37
2024-08-25T23:25:47.0118358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.94,9.681,276,275.2,14,37
2024-08-25T23:25:47.0899796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.7,9.681,276,275.2,14,36
2024-08-25T23:25:47.1524515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.7,9.681,276,275.2,14,36
2024-08-25T23:25:47.2149716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.7,9.681,276,275.2,14,36
2024-08-25T23:25:47.2774289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,352.44,9.681,276,275.2,14,35
2024-08-25T23:25:47.3398411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,351.14,9.681,276,275.2,14,34
2024-08-25T23:25:47.4179671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,351.14,9.681,276,275.2,14,34
2024-08-25T23:25:47.4804719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,351.14,9.681,276,275.2,14,34
2024-08-25T23:25:47.5462520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,351.14,9.681,276,275.2,14,34
2024-08-25T23:25:47.6054416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,351.14,9.681,276,275.2,14,34
2024-08-25T23:25:47.6678856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,351.14,9.681,276,275.2,14,34
2024-08-25T23:25:47.7460996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,352.44,9.681,276,275.2,14,35
2024-08-25T23:25:47.8085490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.7,9.681,276,275.2,14,36
2024-08-25T23:25:47.8709669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.7,9.681,276,275.2,14,36
2024-08-25T23:25:47.9335468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.6,9.662,275.9,275.2,14,36
2024-08-25T23:25:47.9959087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.6,9.662,275.9,275.2,14,36
2024-08-25T23:25:48.0742128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.83,9.662,275.9,275.2,14,37
2024-08-25T23:25:48.1366325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.08,9.662,275.9,275.4,14,37
2024-08-25T23:25:48.1991127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.08,9.662,275.9,275.4,14,37
2024-08-25T23:25:48.2629087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.08,9.662,275.9,275.4,14,37
2024-08-25T23:25:48.3241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.08,9.662,275.9,275.4,14,37
2024-08-25T23:25:48.4022140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.13,9.662,275.9,275.4,15,38
2024-08-25T23:25:48.4647175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.13,9.662,275.9,275.4,15,38
2024-08-25T23:25:48.5271382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,353.36,9.662,275.9,275.4,15,39
2024-08-25T23:25:48.5896811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,353.36,9.662,275.9,275.4,15,39
2024-08-25T23:25:48.6521099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,353.36,9.662,275.9,275.4,15,39
2024-08-25T23:25:48.7301970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,353.36,9.662,275.9,275.4,15,39
2024-08-25T23:25:48.7926698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,353.3,9.652,275.9,275.4,15,39
2024-08-25T23:25:48.8552803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,353.3,9.652,275.9,275.4,15,39
2024-08-25T23:25:48.9177575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.07,9.652,275.9,275.4,15,38
2024-08-25T23:25:48.9802186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.07,9.652,275.9,275.4,15,38
2024-08-25T23:25:49.0582940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,352.07,9.652,275.9,275.4,15,38
2024-08-25T23:25:49.1440589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.1753585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.2534248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.3160708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.3784948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.4410060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.5035167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.5815254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,350.81,9.652,275.9,275.4,15,37
2024-08-25T23:25:49.6440513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:49.7065347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:49.7690851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:49.8315105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:49.9095979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:49.9627284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:50.0306446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:50.0932063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.54,9.655,275.9,275.4,15,36
2024-08-25T23:25:50.1713238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,349.41,9.655,275.9,275.3,15,36
2024-08-25T23:25:50.2337407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,349.41,9.655,275.9,275.3,15,36
2024-08-25T23:25:50.2963105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,349.41,9.655,275.9,275.3,15,36
2024-08-25T23:25:50.3609225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.68,9.655,275.9,275.3,14,36
2024-08-25T23:25:50.4234698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.68,9.655,275.9,275.3,14,36
2024-08-25T23:25:50.4859420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.68,9.655,275.9,275.3,14,36
2024-08-25T23:25:50.5639928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.68,9.655,275.9,275.3,14,36
2024-08-25T23:25:50.6263943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.68,9.655,275.9,275.3,14,36
2024-08-25T23:25:50.6889855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.68,9.655,275.9,275.3,14,36
2024-08-25T23:25:50.7515282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.68,9.655,275.9,275.3,14,36
2024-08-25T23:25:50.8140042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.05,9.676,275.9,275.3,14,37
2024-08-25T23:25:50.8921164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.05,9.676,275.9,275.3,14,37
2024-08-25T23:25:50.9545888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.05,9.676,275.9,275.3,14,37
2024-08-25T23:25:51.0168854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.05,9.676,275.9,275.3,14,37
2024-08-25T23:25:51.0795594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.82,9.676,275.9,275.3,14,36
2024-08-25T23:25:51.1420209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,353.94,9.676,275.9,275.4,14,36
2024-08-25T23:25:51.2202036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.2826248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.3451148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.4076401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.4700661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.5482468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,356.37,9.676,275.9,275.4,14,38
2024-08-25T23:25:51.6106927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.6731533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.7356792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.17,9.676,275.9,275.4,14,37
2024-08-25T23:25:51.7980438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:51.8605715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.23,9.718,275.9,275.4,14,36
2024-08-25T23:25:51.9387567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.23,9.718,275.9,275.4,14,36
2024-08-25T23:25:52.0011774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.23,9.718,275.9,275.4,14,36
2024-08-25T23:25:52.0635108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.23,9.718,275.9,275.4,14,36
2024-08-25T23:25:52.1420169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.23,9.718,275.9,275.4,14,36
2024-08-25T23:25:52.1890176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.2671442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.3296053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.3921733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.4545582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.5170432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.5951031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.6577163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.45,9.718,275.9,275.4,14,37
2024-08-25T23:25:52.7270079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.23,9.718,275.9,275.4,14,36
2024-08-25T23:25:52.7825629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.48,9.756,275.9,275.4,14,36
2024-08-25T23:25:52.8451085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.48,9.756,275.9,275.4,14,36
2024-08-25T23:25:52.9231474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.24,9.756,275.9,275.4,14,35
2024-08-25T23:25:52.9857161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.96,9.756,275.9,275.4,14,34
2024-08-25T23:25:53.0480866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.96,9.756,275.9,275.4,14,34
2024-08-25T23:25:53.1417974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.96,9.756,275.9,275.4,14,34
2024-08-25T23:25:53.1731501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,351.96,9.756,275.9,275.4,14,34
2024-08-25T23:25:53.2512285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.48,9.756,275.9,275.4,14,36
2024-08-25T23:25:53.3137427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.48,9.756,275.9,275.4,14,36
2024-08-25T23:25:53.3763589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.7,9.756,275.9,275.4,14,37
2024-08-25T23:25:53.4387718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.7,9.756,275.9,275.4,14,37
2024-08-25T23:25:53.5012606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.7,9.756,275.9,275.4,14,37
2024-08-25T23:25:53.5681497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,358.06,9.756,275.9,275.4,14,39
2024-08-25T23:25:53.6417880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,357.87,9.727,275.9,275.4,14,39
2024-08-25T23:25:53.7043363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,357.87,9.727,275.9,275.4,14,39
2024-08-25T23:25:53.7669422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,357.87,9.727,275.9,275.4,14,39
2024-08-25T23:25:53.8292815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.51,9.727,275.9,275.4,14,37
2024-08-25T23:25:53.8917311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.51,9.727,275.9,275.4,14,37
2024-08-25T23:25:53.9700170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.29,9.727,275.9,275.4,14,36
2024-08-25T23:25:54.0322676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.29,9.727,275.9,275.4,14,36
2024-08-25T23:25:54.0948009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.04,9.727,275.9,275.4,14,35
2024-08-25T23:25:54.1574355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.04,9.727,275.9,275.4,14,35
2024-08-25T23:25:54.2199090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.04,9.727,275.9,275.4,14,35
2024-08-25T23:25:54.2979625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.04,9.727,275.9,275.4,14,35
2024-08-25T23:25:54.4229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.29,9.727,275.9,275.4,14,36
2024-08-25T23:25:54.4854598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.29,9.727,275.9,275.4,14,36
2024-08-25T23:25:54.5479476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.29,9.727,275.9,275.4,14,36
2024-08-25T23:25:54.6259664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.86,9.656,275.7,275.4,14,36
2024-08-25T23:25:54.6885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.6,9.656,275.7,275.4,14,35
2024-08-25T23:25:54.7510020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.6,9.656,275.7,275.4,14,35
2024-08-25T23:25:54.8134987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.6,9.656,275.7,275.4,14,35
2024-08-25T23:25:54.8759595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.86,9.656,275.7,275.4,14,36
2024-08-25T23:25:54.9540809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,353.86,9.656,275.7,275.4,14,36
2024-08-25T23:25:55.0165153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,355.08,9.656,275.7,275.4,14,37
2024-08-25T23:25:55.0789891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,355.08,9.656,275.7,275.4,14,37
2024-08-25T23:25:55.1414944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,357.44,9.656,275.7,275.4,14,39
2024-08-25T23:25:55.2039680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.28,9.656,275.7,275.4,14,38
2024-08-25T23:25:55.2821362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.28,9.656,275.7,275.4,14,38
2024-08-25T23:25:55.3446068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.89,9.656,275.7,275.4,15,37
2024-08-25T23:25:55.4071431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.89,9.656,275.7,275.4,15,37
2024-08-25T23:25:55.4696187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,350.89,9.656,275.7,275.4,15,37
2024-08-25T23:25:55.5321256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.61,9.656,275.7,275.4,15,36
2024-08-25T23:25:55.6101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,349.62,9.654,275.6,275.4,15,36
2024-08-25T23:25:55.6726908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,349.62,9.654,275.6,275.4,15,36
2024-08-25T23:25:55.7351791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,350.9,9.654,275.6,275.4,15,37
2024-08-25T23:25:55.7977212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,350.9,9.654,275.6,275.4,15,37
2024-08-25T23:25:55.8601545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,350.9,9.654,275.6,275.4,15,37
2024-08-25T23:25:55.9227447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,350.9,9.654,275.6,275.4,15,37
2024-08-25T23:25:56.0007881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,350.9,9.654,275.6,275.4,15,37
2024-08-25T23:25:56.0631667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,350.9,9.654,275.6,275.4,15,37
2024-08-25T23:25:56.1257704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.654,275.6,275.6,15,37
2024-08-25T23:25:56.1882075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.654,275.6,275.6,15,37
2024-08-25T23:25:56.2507317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.654,275.6,275.6,15,37
2024-08-25T23:25:56.3288396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.654,275.6,275.6,15,37
2024-08-25T23:25:56.3913132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.654,275.6,275.6,15,37
2024-08-25T23:25:56.4538116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.654,275.6,275.6,15,37
2024-08-25T23:25:56.5162946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,351.15,9.654,275.6,275.6,15,37
2024-08-25T23:25:56.5787876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,353.62,9.654,275.6,275.6,15,39
2024-08-25T23:25:56.6568659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,354.18,9.751,275.6,275.6,15,39
2024-08-25T23:25:56.7193394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.37,9.751,275.6,275.6,15,40
2024-08-25T23:25:56.7818290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.37,9.751,275.6,275.6,15,40
2024-08-25T23:25:56.8442629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,354.18,9.751,275.6,275.6,15,39
2024-08-25T23:25:56.9070936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,354.18,9.751,275.6,275.6,15,39
2024-08-25T23:25:56.9850174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,354.18,9.751,275.6,275.6,15,39
2024-08-25T23:25:57.0474395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,354.18,9.751,275.6,275.6,15,39
2024-08-25T23:25:57.1254566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,353.09,9.751,275.6,275.7,15,38
2024-08-25T23:25:57.1723835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.86,9.751,275.6,275.7,15,37
2024-08-25T23:25:57.3128994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,351.86,9.751,275.6,275.7,15,37
2024-08-25T23:25:57.3754586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,353.09,9.751,275.6,275.7,15,38
2024-08-25T23:25:57.4379114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,354.3,9.751,275.6,275.7,15,39
2024-08-25T23:25:57.5004328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,354.3,9.751,275.6,275.7,15,39
2024-08-25T23:25:57.5630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:57.6410506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:57.7034823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:57.7659313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:57.8284792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:57.8909960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:57.9692297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:58.0316080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,355.99,9.838,275.6,275.7,15,40
2024-08-25T23:25:58.0940040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,354.81,9.838,275.6,275.7,15,39
2024-08-25T23:25:58.1564632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,355.05,9.838,275.6,275.9,15,39
2024-08-25T23:25:58.2191020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,355.05,9.838,275.6,275.9,15,39
2024-08-25T23:25:58.2815549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,355.05,9.838,275.6,275.9,15,39
2024-08-25T23:25:58.3596576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.19,9.838,275.6,275.9,14,39
2024-08-25T23:25:58.4221576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.19,9.838,275.6,275.9,14,39
2024-08-25T23:25:58.4847054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.19,9.838,275.6,275.9,14,39
2024-08-25T23:25:58.5470837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.06,9.838,275.6,275.9,14,38
2024-08-25T23:25:58.6095795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,359.21,9.845,275.8,275.9,14,39
2024-08-25T23:25:58.6878029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.07,9.845,275.8,275.9,14,38
2024-08-25T23:25:58.7502546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:58.8126943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:58.8752260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:58.9377439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:59.0157234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,355.72,9.845,275.8,275.9,14,36
2024-08-25T23:25:59.0782274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,355.72,9.845,275.8,275.9,14,36
2024-08-25T23:25:59.1407846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:59.2033265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:59.2657221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:59.3438387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:59.4063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:59.4688018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.91,9.845,275.8,275.9,14,37
2024-08-25T23:25:59.5315889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,355.72,9.845,275.8,275.9,14,36
2024-08-25T23:25:59.5936632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.16,9.768,276,275.9,14,36
2024-08-25T23:25:59.6718105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.16,9.768,276,275.9,14,36
2024-08-25T23:25:59.7343677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:25:59.7968826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:25:59.8594382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:25:59.9219062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.36,9.768,276,275.9,14,33
2024-08-25T23:25:59.9999794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.36,9.768,276,275.9,14,33
2024-08-25T23:26:00.0624599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.36,9.768,276,275.9,14,33
2024-08-25T23:26:00.1249372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.36,9.768,276,275.9,14,33
2024-08-25T23:26:00.1874541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:26:00.2498713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:26:00.3280866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:26:00.3904505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:26:00.4530121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.66,9.768,276,275.9,14,34
2024-08-25T23:26:00.5153943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.36,9.768,276,275.9,14,33
2024-08-25T23:26:00.5778841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.36,9.768,276,275.9,14,33
2024-08-25T23:26:00.6404002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:00.7184875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:00.7809924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:00.8435417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:00.9058976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:00.9684771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:01.0467115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:01.1246475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:01.1715377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:01.2340518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:01.2966443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.52,9.654,276.1,275.9,14,33
2024-08-25T23:26:01.3746980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,347.48,9.654,276.1,275.9,15,34
2024-08-25T23:26:01.4372228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,347.48,9.654,276.1,275.9,15,34
2024-08-25T23:26:01.4996479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,346.12,9.654,276.1,275.9,15,33
2024-08-25T23:26:01.5621326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,345.88,9.603,275.9,275.9,15,33
2024-08-25T23:26:01.6246461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,345.88,9.603,275.9,275.9,15,33
2024-08-25T23:26:01.7027368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,344.48,9.603,275.9,275.9,15,32
2024-08-25T23:26:01.7651808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,344.48,9.603,275.9,275.9,15,32
2024-08-25T23:26:01.8276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,344.48,9.603,275.9,275.9,15,32
2024-08-25T23:26:01.8902335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,344.48,9.603,275.9,275.9,15,32
2024-08-25T23:26:01.9526400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,344.48,9.603,275.9,275.9,15,32
2024-08-25T23:26:02.0307825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,344.48,9.603,275.9,275.9,15,32
2024-08-25T23:26:02.0933366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,345.88,9.603,275.9,275.9,15,33
2024-08-25T23:26:02.1556938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.02,9.603,275.9,276,15,33
2024-08-25T23:26:02.2182787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.37,9.603,275.9,276,15,34
2024-08-25T23:26:02.2807038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.37,9.603,275.9,276,15,34
2024-08-25T23:26:02.3588945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,348.7,9.603,275.9,276,15,35
2024-08-25T23:26:02.4250425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350,9.603,275.9,276,15,36
2024-08-25T23:26:02.4876088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350,9.603,275.9,276,15,36
2024-08-25T23:26:02.5500796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,350,9.603,275.9,276,15,36
2024-08-25T23:26:02.6125845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,350.5,9.686,275.9,276,15,36
2024-08-25T23:26:02.6750704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,350.5,9.686,275.9,276,15,36
2024-08-25T23:26:02.7375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.77,9.686,275.9,276,15,37
2024-08-25T23:26:02.8156606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,353.01,9.686,275.9,276,15,38
2024-08-25T23:26:02.8781458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,353.01,9.686,275.9,276,15,38
2024-08-25T23:26:02.9406576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.77,9.686,275.9,276,15,37
2024-08-25T23:26:03.0031335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.77,9.686,275.9,276,15,37
2024-08-25T23:26:03.0656491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,351.77,9.686,275.9,276,15,37
2024-08-25T23:26:03.1437689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,352.02,9.686,275.9,276.2,15,37
2024-08-25T23:26:03.2062797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,352.02,9.686,275.9,276.2,15,37
2024-08-25T23:26:03.2686812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,352.02,9.686,275.9,276.2,15,37
2024-08-25T23:26:03.3312172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,352.02,9.686,275.9,276.2,15,37
2024-08-25T23:26:03.3936776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,353.26,9.686,275.9,276.2,15,38
2024-08-25T23:26:03.4718452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,354.47,9.686,275.9,276.2,15,39
2024-08-25T23:26:03.5343062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,354.47,9.686,275.9,276.2,15,39
2024-08-25T23:26:03.5967171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:03.6592558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:03.7218239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:03.7999333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,357.65,9.836,276,276.2,15,41
2024-08-25T23:26:03.8623156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:03.9248350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:03.9873858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:04.0497636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:04.1278440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.5,9.836,276,276.2,15,40
2024-08-25T23:26:04.1904391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.32,9.836,276,276.2,15,39
2024-08-25T23:26:04.2529177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.32,9.836,276,276.2,15,39
2024-08-25T23:26:04.3153717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.32,9.836,276,276.2,15,39
2024-08-25T23:26:04.3805458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.47,9.836,276,276.2,14,39
2024-08-25T23:26:04.4431294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.47,9.836,276,276.2,14,39
2024-08-25T23:26:04.5211296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,0.58,9.836,276,276.2,14,40
2024-08-25T23:26:04.5836722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,0.58,9.836,276,276.2,14,40
2024-08-25T23:26:04.6461551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,1.67,9.836,276,276.2,14,41
2024-08-25T23:26:04.7108480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,3.79,9.836,276,276.2,14,43
2024-08-25T23:26:04.7731814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,3.79,9.836,276,276.2,14,43
2024-08-25T23:26:04.8356601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,4.12,9.893,276.2,276.2,14,43
2024-08-25T23:26:04.9138978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,4.12,9.893,276.2,276.2,14,43
2024-08-25T23:26:04.9763915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,2.01,9.893,276.2,276.2,14,41
2024-08-25T23:26:05.0387852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,0.92,9.893,276.2,276.2,14,40
2024-08-25T23:26:05.1325468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,359.7,9.893,276.2,276.1,14,39
2024-08-25T23:26:05.1637728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,357.39,9.893,276.2,276.1,14,37
2024-08-25T23:26:05.2419442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,356.2,9.893,276.2,276.1,14,36
2024-08-25T23:26:05.3044336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.98,9.893,276.2,276.1,14,35
2024-08-25T23:26:05.3669331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.73,9.893,276.2,276.1,14,34
2024-08-25T23:26:05.4294182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.73,9.893,276.2,276.1,14,34
2024-08-25T23:26:05.4918424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.73,9.893,276.2,276.1,14,34
2024-08-25T23:26:05.5544006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.73,9.893,276.2,276.1,14,34
2024-08-25T23:26:05.6324048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.73,9.893,276.2,276.1,14,34
2024-08-25T23:26:05.6950797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.73,9.893,276.2,276.1,14,34
2024-08-25T23:26:05.7573627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,356.2,9.893,276.2,276.1,14,36
2024-08-25T23:26:05.8199948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.33,9.768,276.3,276.1,14,36
2024-08-25T23:26:05.8824425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.33,9.768,276.3,276.1,14,36
2024-08-25T23:26:05.9604921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.33,9.768,276.3,276.1,14,36
2024-08-25T23:26:06.0230344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.33,9.768,276.3,276.1,14,36
2024-08-25T23:26:06.0856530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.33,9.768,276.3,276.1,14,36
2024-08-25T23:26:06.1480234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.33,9.768,276.3,276.1,14,36
2024-08-25T23:26:06.2105459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.33,9.768,276.3,276.1,14,36
2024-08-25T23:26:06.2886413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.1,9.768,276.3,276.1,14,35
2024-08-25T23:26:06.3511097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.83,9.768,276.3,276.1,14,34
2024-08-25T23:26:06.4136421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.83,9.768,276.3,276.1,14,34
2024-08-25T23:26:06.4761264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.83,9.768,276.3,276.1,14,34
2024-08-25T23:26:06.5384325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.53,9.768,276.3,276.1,14,33
2024-08-25T23:26:06.6166007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.53,9.768,276.3,276.1,14,33
2024-08-25T23:26:06.6791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.53,9.768,276.3,276.1,14,33
2024-08-25T23:26:06.7416132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.53,9.768,276.3,276.1,14,33
2024-08-25T23:26:06.8041128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,350.3,9.589,276.2,276.1,14,33
2024-08-25T23:26:06.8666472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,350.3,9.589,276.2,276.1,14,33
2024-08-25T23:26:06.9447279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,350.3,9.589,276.2,276.1,14,33
2024-08-25T23:26:07.0072282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,350.3,9.589,276.2,276.1,14,33
2024-08-25T23:26:07.0697469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,351.62,9.589,276.2,276.1,14,34
2024-08-25T23:26:07.1321630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,352.78,9.589,276.2,276,14,35
2024-08-25T23:26:07.1947638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.03,9.589,276.2,276,14,36
2024-08-25T23:26:07.2773234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.03,9.589,276.2,276,14,36
2024-08-25T23:26:07.3352648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,349.83,9.589,276.2,276,15,36
2024-08-25T23:26:07.3975922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,348.52,9.589,276.2,276,15,35
2024-08-25T23:26:07.4603627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.18,9.589,276.2,276,15,34
2024-08-25T23:26:07.5227110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.18,9.589,276.2,276,15,34
2024-08-25T23:26:07.6009098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.18,9.589,276.2,276,15,34
2024-08-25T23:26:07.6633561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.18,9.589,276.2,276,15,34
2024-08-25T23:26:07.7257657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.18,9.589,276.2,276,15,34
2024-08-25T23:26:07.7882464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,348.52,9.589,276.2,276,15,35
2024-08-25T23:26:07.8507792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,348.35,9.544,275.9,276,15,35
2024-08-25T23:26:07.9131941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,347.01,9.544,275.9,276,15,34
2024-08-25T23:26:07.9912593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,349.65,9.544,275.9,276,15,36
2024-08-25T23:26:08.0538533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,349.65,9.544,275.9,276,15,36
2024-08-25T23:26:08.1318858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,349.91,9.544,275.9,276.2,15,36
2024-08-25T23:26:08.1788380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,351.18,9.544,275.9,276.2,15,37
2024-08-25T23:26:08.2413940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,353.65,9.544,275.9,276.2,15,39
2024-08-25T23:26:08.3194832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,353.65,9.544,275.9,276.2,15,39
2024-08-25T23:26:08.3819849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,350.26,9.544,275.9,276.2,16,39
2024-08-25T23:26:08.4444525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,350.26,9.544,275.9,276.2,16,39
2024-08-25T23:26:08.5068389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,350.26,9.544,275.9,276.2,16,39
2024-08-25T23:26:08.5694035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,350.26,9.544,275.9,276.2,16,39
2024-08-25T23:26:08.6475228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,347.72,9.544,275.9,276.2,16,37
2024-08-25T23:26:08.7100763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,348.45,9.669,275.7,276.2,16,37
2024-08-25T23:26:08.7725638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,348.45,9.669,275.7,276.2,16,37
2024-08-25T23:26:08.8348949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,347.16,9.669,275.7,276.2,16,36
2024-08-25T23:26:08.8974507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,347.16,9.669,275.7,276.2,16,36
2024-08-25T23:26:08.9788346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,348.45,9.669,275.7,276.2,16,37
2024-08-25T23:26:09.0412053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,348.45,9.669,275.7,276.2,16,37
2024-08-25T23:26:09.1192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,349.84,9.669,275.7,276.3,16,38
2024-08-25T23:26:09.1662124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,351.09,9.669,275.7,276.3,16,39
2024-08-25T23:26:09.2286843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,352.31,9.669,275.7,276.3,16,40
2024-08-25T23:26:09.2911117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,353.5,9.669,275.7,276.3,16,41
2024-08-25T23:26:09.3718860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,358,9.669,275.7,276.3,15,42
2024-08-25T23:26:09.4344586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,359.12,9.669,275.7,276.3,15,43
2024-08-25T23:26:09.4969188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,359.12,9.669,275.7,276.3,15,43
2024-08-25T23:26:09.5593116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,0.12,9.855,275.9,276.3,15,43
2024-08-25T23:26:09.6218758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,0.12,9.855,275.9,276.3,15,43
2024-08-25T23:26:09.6844304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,0.12,9.855,275.9,276.3,15,43
2024-08-25T23:26:09.7624349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,359.01,9.855,275.9,276.3,15,42
2024-08-25T23:26:09.8250915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,357.89,9.855,275.9,276.3,15,41
2024-08-25T23:26:09.8874899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,357.89,9.855,275.9,276.3,15,41
2024-08-25T23:26:09.9536801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,357.89,9.855,275.9,276.3,15,41
2024-08-25T23:26:10.0165961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,357.89,9.855,275.9,276.3,15,41
2024-08-25T23:26:10.0786954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,357.89,9.855,275.9,276.3,15,41
2024-08-25T23:26:10.1411077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,358,9.855,275.9,276.4,15,41
2024-08-25T23:26:10.2193163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,358,9.855,275.9,276.4,15,41
2024-08-25T23:26:10.2817883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,358,9.855,275.9,276.4,15,41
2024-08-25T23:26:10.3441837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,2.01,9.855,275.9,276.4,14,41
2024-08-25T23:26:10.4067267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,2.01,9.855,275.9,276.4,14,41
2024-08-25T23:26:10.4692315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,2.01,9.855,275.9,276.4,14,41
2024-08-25T23:26:10.5472218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,2.01,9.855,275.9,276.4,14,41
2024-08-25T23:26:10.6097220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,2.38,9.92,276.3,276.4,14,41
2024-08-25T23:26:10.6722774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,2.38,9.92,276.3,276.4,14,41
2024-08-25T23:26:10.7347738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,2.38,9.92,276.3,276.4,14,41
2024-08-25T23:26:10.7971063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,2.38,9.92,276.3,276.4,14,41
2024-08-25T23:26:10.8753924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,2.38,9.92,276.3,276.4,14,41
2024-08-25T23:26:10.9378798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,2.38,9.92,276.3,276.4,14,41
2024-08-25T23:26:11.0002912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.0628725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.1253447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.2034618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.2658880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.3284458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.3909787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.4534446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.5314888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,1.3,9.92,276.3,276.4,14,40
2024-08-25T23:26:11.5940163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,359.35,9.795,276.6,276.4,14,39
2024-08-25T23:26:11.6565521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,359.35,9.795,276.6,276.4,14,39
2024-08-25T23:26:11.7189785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:11.7813765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:11.8595858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:11.9220472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:11.9846424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:12.0470435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:12.1250481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:12.1719407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.795,276.6,276.4,14,37
2024-08-25T23:26:12.2500567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.82,9.795,276.6,276.4,14,36
2024-08-25T23:26:12.3126414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.82,9.795,276.6,276.4,14,36
2024-08-25T23:26:12.3751085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.58,9.795,276.6,276.4,14,35
2024-08-25T23:26:12.4376363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.32,9.795,276.6,276.4,14,34
2024-08-25T23:26:12.5000599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.32,9.795,276.6,276.4,14,34
2024-08-25T23:26:12.5781312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.02,9.795,276.6,276.4,14,33
2024-08-25T23:26:12.6406945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.02,9.795,276.6,276.4,14,33
2024-08-25T23:26:12.7032270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.69,9.795,276.6,276.4,14,32
2024-08-25T23:26:12.7655760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,349.39,9.613,276.6,276.4,14,32
2024-08-25T23:26:12.8280891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,349.39,9.613,276.6,276.4,14,32
2024-08-25T23:26:12.9062492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,349.39,9.613,276.6,276.4,14,32
2024-08-25T23:26:12.9687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,349.39,9.613,276.6,276.4,14,32
2024-08-25T23:26:13.0312153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,349.39,9.613,276.6,276.4,14,32
2024-08-25T23:26:13.0937492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,349.39,9.613,276.6,276.4,14,32
2024-08-25T23:26:13.1561527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,349.52,9.613,276.6,276.5,14,32
2024-08-25T23:26:13.2343184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.14,9.613,276.6,276.5,14,31
2024-08-25T23:26:13.2968972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.14,9.613,276.6,276.5,14,31
2024-08-25T23:26:13.3592780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,345.1,9.613,276.6,276.5,15,32
2024-08-25T23:26:13.4217642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,345.1,9.613,276.6,276.5,15,32
2024-08-25T23:26:13.4842827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.5,9.613,276.6,276.5,15,33
2024-08-25T23:26:13.5623663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.5,9.613,276.6,276.5,15,33
2024-08-25T23:26:13.6249426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.87,9.613,276.6,276.5,15,34
2024-08-25T23:26:13.6873750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.87,9.613,276.6,276.5,15,34
2024-08-25T23:26:13.7498682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,349.2,9.613,276.6,276.5,15,35
2024-08-25T23:26:13.8123215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.18,9.563,276.7,276.5,15,36
2024-08-25T23:26:13.8747802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,350.18,9.563,276.7,276.5,15,36
2024-08-25T23:26:13.9529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.52,9.563,276.7,276.5,15,34
2024-08-25T23:26:14.0151517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,347.52,9.563,276.7,276.5,15,34
2024-08-25T23:26:14.0778825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.15,9.563,276.7,276.5,15,33
2024-08-25T23:26:14.1403971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.43,9.563,276.7,276.7,15,33
2024-08-25T23:26:14.2185867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.43,9.563,276.7,276.7,15,33
2024-08-25T23:26:14.2809067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,346.43,9.563,276.7,276.7,15,33
2024-08-25T23:26:14.3434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.8,9.563,276.7,276.7,15,34
2024-08-25T23:26:14.4059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.8,9.563,276.7,276.7,15,34
2024-08-25T23:26:14.4684404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,347.8,9.563,276.7,276.7,15,34
2024-08-25T23:26:14.5309616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.44,9.563,276.7,276.7,15,36
2024-08-25T23:26:14.6090084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,350.44,9.563,276.7,276.7,15,36
2024-08-25T23:26:14.6714590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,351.71,9.563,276.7,276.7,15,37
2024-08-25T23:26:14.7340522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,351.71,9.563,276.7,276.7,15,37
2024-08-25T23:26:14.7964809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,351.71,9.563,276.7,276.7,15,37
2024-08-25T23:26:14.8590396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,352.33,9.667,276.7,276.7,15,37
2024-08-25T23:26:14.9370657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,352.33,9.667,276.7,276.7,15,37
2024-08-25T23:26:14.9995512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,352.33,9.667,276.7,276.7,15,37
2024-08-25T23:26:15.0619983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,353.58,9.667,276.7,276.7,15,38
2024-08-25T23:26:15.1245456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,354.92,9.667,276.7,276.8,15,39
2024-08-25T23:26:15.1870187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,354.92,9.667,276.7,276.8,15,39
2024-08-25T23:26:15.2651996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,354.92,9.667,276.7,276.8,15,39
2024-08-25T23:26:15.3275941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.98,9.667,276.7,276.8,14,39
2024-08-25T23:26:15.3900807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,0.11,9.667,276.7,276.8,14,40
2024-08-25T23:26:15.4526813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,0.11,9.667,276.7,276.8,14,40
2024-08-25T23:26:15.5151112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,0.11,9.667,276.7,276.8,14,40
2024-08-25T23:26:15.5931263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,1.22,9.667,276.7,276.8,14,41
2024-08-25T23:26:15.6557530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,1.22,9.667,276.7,276.8,14,41
2024-08-25T23:26:15.7181405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,1.22,9.667,276.7,276.8,14,41
2024-08-25T23:26:15.7806141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,1.22,9.667,276.7,276.8,14,41
2024-08-25T23:26:15.8432292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,2.17,9.82,276.7,276.8,14,41
2024-08-25T23:26:15.9211906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,2.17,9.82,276.7,276.8,14,41
2024-08-25T23:26:15.9837828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,2.17,9.82,276.7,276.8,14,41
2024-08-25T23:26:16.0466437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,1.07,9.82,276.7,276.8,14,40
2024-08-25T23:26:16.1242703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.1712362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.2493038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.3117442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.3743282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.4368060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.4993099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.5617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,1.18,9.82,276.7,276.9,14,40
2024-08-25T23:26:16.6399027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,0.07,9.82,276.7,276.9,14,39
2024-08-25T23:26:16.7023666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,0.27,9.854,276.8,276.9,14,39
2024-08-25T23:26:16.7648418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,0.27,9.854,276.8,276.9,14,39
2024-08-25T23:26:16.8273978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,0.27,9.854,276.8,276.9,14,39
2024-08-25T23:26:16.8898133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,359.13,9.854,276.8,276.9,14,38
2024-08-25T23:26:16.9679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,359.13,9.854,276.8,276.9,14,38
2024-08-25T23:26:17.0303942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.97,9.854,276.8,276.9,14,37
2024-08-25T23:26:17.0928825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.97,9.854,276.8,276.9,14,37
2024-08-25T23:26:17.1554522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.97,9.854,276.8,276.9,14,37
2024-08-25T23:26:17.2179232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.97,9.854,276.8,276.9,14,37
2024-08-25T23:26:17.2959125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.97,9.854,276.8,276.9,14,37
2024-08-25T23:26:17.3584679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,356.78,9.854,276.8,276.9,14,36
2024-08-25T23:26:17.4209739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,356.78,9.854,276.8,276.9,14,36
2024-08-25T23:26:17.4834459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,356.78,9.854,276.8,276.9,14,36
2024-08-25T23:26:17.5459803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,355.56,9.854,276.8,276.9,14,35
2024-08-25T23:26:17.6240609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:17.6866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:17.7490916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:17.8115022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:17.8739047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:17.9521368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.0144976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.0770102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.1395744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.2020311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.2800946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.3427356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.4050507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.4676251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.5300464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.43,9.731,276.9,276.9,14,34
2024-08-25T23:26:18.6081485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.74,9.587,276.8,276.9,14,35
2024-08-25T23:26:18.6707581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.74,9.587,276.8,276.9,14,35
2024-08-25T23:26:18.7331245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:18.7956249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:18.8580970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:18.9206134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:18.9986993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:19.0612525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:19.1237018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:19.1861922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:19.2537241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.46,9.587,276.8,276.9,14,34
2024-08-25T23:26:19.3267503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,348.18,9.587,276.8,276.9,15,34
2024-08-25T23:26:19.3893250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,348.18,9.587,276.8,276.9,15,34
2024-08-25T23:26:19.4518444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,348.18,9.587,276.8,276.9,15,34
2024-08-25T23:26:19.5142752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,348.18,9.587,276.8,276.9,15,34
2024-08-25T23:26:19.5767973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,348.23,9.59,276.7,276.9,15,34
2024-08-25T23:26:19.6549539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,348.23,9.59,276.7,276.9,15,34
2024-08-25T23:26:19.7174070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,349.56,9.59,276.7,276.9,15,35
2024-08-25T23:26:19.7828103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.85,9.59,276.7,276.9,15,36
2024-08-25T23:26:19.8423248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.85,9.59,276.7,276.9,15,36
2024-08-25T23:26:19.9101625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.85,9.59,276.7,276.9,15,36
2024-08-25T23:26:19.9726432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,352.13,9.59,276.7,276.9,15,37
2024-08-25T23:26:20.0351375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,352.13,9.59,276.7,276.9,15,37
2024-08-25T23:26:20.1287250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,352.13,9.59,276.7,276.9,15,37
2024-08-25T23:26:20.1757049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,352.13,9.59,276.7,276.9,15,37
2024-08-25T23:26:20.2403994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.85,9.59,276.7,276.9,15,36
2024-08-25T23:26:20.3028057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.85,9.59,276.7,276.9,15,36
2024-08-25T23:26:20.3652933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.85,9.59,276.7,276.9,15,36
2024-08-25T23:26:20.4301121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,352.13,9.59,276.7,276.9,15,37
2024-08-25T23:26:20.5059035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,352.13,9.59,276.7,276.9,15,37
2024-08-25T23:26:20.5684369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,352.13,9.59,276.7,276.9,15,37
2024-08-25T23:26:20.6309232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,354.59,9.59,276.7,276.9,15,39
2024-08-25T23:26:20.6933971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,354.59,9.59,276.7,276.9,15,39
2024-08-25T23:26:20.7558285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.38,9.73,276.8,276.9,15,39
2024-08-25T23:26:20.8339140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.57,9.73,276.8,276.9,15,40
2024-08-25T23:26:20.8963909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.57,9.73,276.8,276.9,15,40
2024-08-25T23:26:20.9588883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,356.57,9.73,276.8,276.9,15,40
2024-08-25T23:26:21.0213932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.38,9.73,276.8,276.9,15,39
2024-08-25T23:26:21.0838735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.38,9.73,276.8,276.9,15,39
2024-08-25T23:26:21.1620090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.38,9.73,276.8,276.9,15,39
2024-08-25T23:26:21.2246786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.38,9.73,276.8,276.9,15,39
2024-08-25T23:26:21.2869473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.38,9.73,276.8,276.9,15,39
2024-08-25T23:26:21.3494668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,359.48,9.73,276.8,276.9,14,39
2024-08-25T23:26:21.4120360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,359.48,9.73,276.8,276.9,14,39
2024-08-25T23:26:21.4901693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,359.48,9.73,276.8,276.9,14,39
2024-08-25T23:26:21.5525813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,359.48,9.73,276.8,276.9,14,39
2024-08-25T23:26:21.6150516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:21.6775838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:21.7399523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:21.8180834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:21.8806715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:21.9431660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:22.0056033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:22.0680572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:22.1462092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:22.2087292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,357.83,9.839,277,276.9,14,37
2024-08-25T23:26:22.2745532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,357.83,9.839,277,276.9,14,37
2024-08-25T23:26:22.3369490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,359,9.839,277,276.9,14,38
2024-08-25T23:26:22.3994934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:22.4619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:22.5244137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.15,9.839,277,276.9,14,39
2024-08-25T23:26:22.6025420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:22.6649710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:22.7275453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:22.7899333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:22.8524038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:22.9305896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:22.9930744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:23.0554968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:23.1181437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:23.1805792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:23.2586357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.02,9.823,277.2,276.9,14,39
2024-08-25T23:26:23.3210640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,354.63,9.823,277.2,276.9,15,38
2024-08-25T23:26:23.3836619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,353.39,9.823,277.2,276.9,15,37
2024-08-25T23:26:23.4461772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,353.39,9.823,277.2,276.9,15,37
2024-08-25T23:26:23.5086326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,353.39,9.823,277.2,276.9,15,37
2024-08-25T23:26:23.5866313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,352.6,9.696,277.3,276.9,15,37
2024-08-25T23:26:23.6492719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,352.6,9.696,277.3,276.9,15,37
2024-08-25T23:26:23.7116320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,352.6,9.696,277.3,276.9,15,37
2024-08-25T23:26:23.7741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.32,9.696,277.3,276.9,15,36
2024-08-25T23:26:23.8367027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.32,9.696,277.3,276.9,15,36
2024-08-25T23:26:23.9147991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.32,9.696,277.3,276.9,15,36
2024-08-25T23:26:23.9772853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,351.32,9.696,277.3,276.9,15,36
2024-08-25T23:26:24.0397203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,350.01,9.696,277.3,276.9,15,35
2024-08-25T23:26:24.1178377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,349.88,9.696,277.3,276.8,15,35
2024-08-25T23:26:24.1647224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,349.88,9.696,277.3,276.8,15,35
2024-08-25T23:26:24.2428636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,351.19,9.696,277.3,276.8,15,36
2024-08-25T23:26:24.3053404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,351.19,9.696,277.3,276.8,15,36
2024-08-25T23:26:24.3678090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,347.58,9.696,277.3,276.8,16,36
2024-08-25T23:26:24.4339489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,347.58,9.696,277.3,276.8,16,36
2024-08-25T23:26:24.4964076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,347.58,9.696,277.3,276.8,16,36
2024-08-25T23:26:24.5589139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,347.58,9.696,277.3,276.8,16,36
2024-08-25T23:26:24.6214036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:24.6995661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:24.7619086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:24.8245993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:24.8869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:24.9494689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:25.0276778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:25.0899447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,346.97,9.589,277.4,276.8,16,36
2024-08-25T23:26:25.1524772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,346.83,9.589,277.4,276.7,16,36
2024-08-25T23:26:25.2150978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,346.83,9.589,277.4,276.7,16,36
2024-08-25T23:26:25.2774981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,348.16,9.589,277.4,276.7,16,37
2024-08-25T23:26:25.3556734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,348.16,9.589,277.4,276.7,16,37
2024-08-25T23:26:25.4094230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,348.16,9.589,277.4,276.7,16,37
2024-08-25T23:26:25.4806428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,348.16,9.589,277.4,276.7,16,37
2024-08-25T23:26:25.5430689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,348.16,9.589,277.4,276.7,16,37
2024-08-25T23:26:25.6076225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:25.6836686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:25.7461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:25.8087164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:25.8711662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:25.9336883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:26.0117460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:26.0742157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,348.34,9.616,277.3,276.7,16,37
2024-08-25T23:26:26.1367156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,348.21,9.616,277.3,276.6,16,37
2024-08-25T23:26:26.1992353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,348.21,9.616,277.3,276.6,16,37
2024-08-25T23:26:26.2616359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,348.21,9.616,277.3,276.6,16,37
2024-08-25T23:26:26.3398644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.74,9.616,277.3,276.6,15,37
2024-08-25T23:26:26.4023483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,353.01,9.616,277.3,276.6,15,38
2024-08-25T23:26:26.4687958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,354.25,9.616,277.3,276.6,15,39
2024-08-25T23:26:26.5313055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,354.25,9.616,277.3,276.6,15,39
2024-08-25T23:26:26.5937790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,354.99,9.74,277.2,276.6,15,39
2024-08-25T23:26:26.6562972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,354.99,9.74,277.2,276.6,15,39
2024-08-25T23:26:26.7187000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,354.99,9.74,277.2,276.6,15,39
2024-08-25T23:26:26.7967463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:26.8593782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:26.9218584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:26.9843649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:27.0467798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:27.1249110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:27.1874110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:27.2498880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,356.2,9.74,277.2,276.6,15,40
2024-08-25T23:26:27.3123941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,0.28,9.74,277.2,276.6,14,40
2024-08-25T23:26:27.3748020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,0.28,9.74,277.2,276.6,14,40
2024-08-25T23:26:27.4529942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,0.28,9.74,277.2,276.6,14,40
2024-08-25T23:26:27.5154475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,0.28,9.74,277.2,276.6,14,40
2024-08-25T23:26:27.5778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:27.6404132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:27.7029475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:27.7880619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:27.8435926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:27.9060565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:27.9684855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:28.0308319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.72,9.811,277.3,276.6,14,40
2024-08-25T23:26:28.1245582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,359.7,9.811,277.3,276.7,14,39
2024-08-25T23:26:28.1715727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,357.35,9.811,277.3,276.7,14,37
2024-08-25T23:26:28.2340123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.13,9.811,277.3,276.7,14,36
2024-08-25T23:26:28.2965654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.13,9.811,277.3,276.7,14,36
2024-08-25T23:26:28.3590352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.89,9.811,277.3,276.7,14,35
2024-08-25T23:26:28.4215792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.89,9.811,277.3,276.7,14,35
2024-08-25T23:26:28.4996029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.89,9.811,277.3,276.7,14,35
2024-08-25T23:26:28.5621478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:28.6246186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:28.6871180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:28.7495311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:28.8277045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:28.8901719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:28.9527012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:29.0150274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:29.0775230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.2,9.757,277.4,276.7,14,34
2024-08-25T23:26:29.1557283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.07,9.757,277.4,276.6,14,34
2024-08-25T23:26:29.2182683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,351.75,9.757,277.4,276.6,14,33
2024-08-25T23:26:29.2807586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,351.75,9.757,277.4,276.6,14,33
2024-08-25T23:26:29.3431443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,350.39,9.757,277.4,276.6,14,32
2024-08-25T23:26:29.4056562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,350.39,9.757,277.4,276.6,14,32
2024-08-25T23:26:29.4838311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,350.39,9.757,277.4,276.6,14,32
2024-08-25T23:26:29.5462530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,350.39,9.757,277.4,276.6,14,32
2024-08-25T23:26:29.6087523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,351.01,9.653,277.4,276.6,14,33
2024-08-25T23:26:29.6713326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,351.01,9.653,277.4,276.6,14,33
2024-08-25T23:26:29.7336783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.35,9.653,277.4,276.6,14,34
2024-08-25T23:26:29.8117975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.65,9.653,277.4,276.6,14,35
2024-08-25T23:26:29.8743596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.91,9.653,277.4,276.6,14,36
2024-08-25T23:26:29.9368551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.91,9.653,277.4,276.6,14,36
2024-08-25T23:26:29.9993062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.91,9.653,277.4,276.6,14,36
2024-08-25T23:26:30.0617843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.35,9.653,277.4,276.6,14,34
2024-08-25T23:26:30.1398754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.08,9.653,277.4,276.4,14,34
2024-08-25T23:26:30.2024495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.74,9.653,277.4,276.4,14,33
2024-08-25T23:26:30.2648278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.74,9.653,277.4,276.4,14,33
2024-08-25T23:26:30.3275108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.74,9.653,277.4,276.4,14,33
2024-08-25T23:26:30.3899237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.74,9.653,277.4,276.4,14,33
2024-08-25T23:26:30.4524327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.74,9.653,277.4,276.4,14,33
2024-08-25T23:26:30.5304796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.74,9.653,277.4,276.4,14,33
2024-08-25T23:26:30.5929246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.54,9.614,277.2,276.4,14,33
2024-08-25T23:26:30.6555063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.54,9.614,277.2,276.4,14,33
2024-08-25T23:26:30.7179231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.54,9.614,277.2,276.4,14,33
2024-08-25T23:26:30.7804034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.88,9.614,277.2,276.4,14,34
2024-08-25T23:26:30.8585257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.88,9.614,277.2,276.4,14,34
2024-08-25T23:26:30.9223345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.88,9.614,277.2,276.4,14,34
2024-08-25T23:26:30.9835363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.54,9.614,277.2,276.4,14,33
2024-08-25T23:26:31.0458770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.54,9.614,277.2,276.4,14,33
2024-08-25T23:26:31.1240848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,350.27,9.614,277.2,276.2,14,33
2024-08-25T23:26:31.1865611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,350.27,9.614,277.2,276.2,14,33
2024-08-25T23:26:31.2491612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,348.89,9.614,277.2,276.2,14,32
2024-08-25T23:26:31.3115913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,348.89,9.614,277.2,276.2,14,32
2024-08-25T23:26:31.3745322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,348.89,9.614,277.2,276.2,14,32
2024-08-25T23:26:31.4365684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,350.27,9.614,277.2,276.2,14,33
2024-08-25T23:26:31.5146162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,350.27,9.614,277.2,276.2,14,33
2024-08-25T23:26:31.5804988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.81,9.676,276.9,276.2,14,33
2024-08-25T23:26:31.6430012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.14,9.676,276.9,276.2,14,34
2024-08-25T23:26:31.7056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.14,9.676,276.9,276.2,14,34
2024-08-25T23:26:31.7680773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.43,9.676,276.9,276.2,14,35
2024-08-25T23:26:31.8304983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.69,9.676,276.9,276.2,14,36
2024-08-25T23:26:31.9087309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.69,9.676,276.9,276.2,14,36
2024-08-25T23:26:31.9711437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.69,9.676,276.9,276.2,14,36
2024-08-25T23:26:32.0336186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.69,9.676,276.9,276.2,14,36
2024-08-25T23:26:32.1116985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.57,9.676,276.9,276.1,14,36
2024-08-25T23:26:32.1586213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.57,9.676,276.9,276.1,14,36
2024-08-25T23:26:32.2366883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.81,9.676,276.9,276.1,14,37
2024-08-25T23:26:32.2991921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.81,9.676,276.9,276.1,14,37
2024-08-25T23:26:32.3616582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.81,9.676,276.9,276.1,14,37
2024-08-25T23:26:32.4239913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.57,9.676,276.9,276.1,14,36
2024-08-25T23:26:32.4866770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.57,9.676,276.9,276.1,14,36
2024-08-25T23:26:32.5491464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.57,9.676,276.9,276.1,14,36
2024-08-25T23:26:32.6271419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:32.6897779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:32.7521980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:32.8147587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:32.8771538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:32.9553845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:33.0177634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:33.0802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.31,9.775,276.6,276.1,14,36
2024-08-25T23:26:33.1428233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.44,9.775,276.6,276.2,14,36
2024-08-25T23:26:33.2102248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.44,9.775,276.6,276.2,14,36
2024-08-25T23:26:33.2833886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.44,9.775,276.6,276.2,14,36
2024-08-25T23:26:33.3458786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.44,9.775,276.6,276.2,14,36
2024-08-25T23:26:33.4082554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356.65,9.775,276.6,276.2,14,37
2024-08-25T23:26:33.4709299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356.65,9.775,276.6,276.2,14,37
2024-08-25T23:26:33.5333407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356.65,9.775,276.6,276.2,14,37
2024-08-25T23:26:33.6114065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.9,9.819,276.8,276.2,14,37
2024-08-25T23:26:33.6739650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,358.09,9.819,276.8,276.2,14,38
2024-08-25T23:26:33.7363824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,358.09,9.819,276.8,276.2,14,38
2024-08-25T23:26:33.7988991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.9,9.819,276.8,276.2,14,37
2024-08-25T23:26:33.8613697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.9,9.819,276.8,276.2,14,37
2024-08-25T23:26:33.9395081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.9,9.819,276.8,276.2,14,37
2024-08-25T23:26:34.0019468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,358.09,9.819,276.8,276.2,14,38
2024-08-25T23:26:34.0644669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,359.25,9.819,276.8,276.2,14,39
2024-08-25T23:26:34.1269822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,359.13,9.819,276.8,276.1,14,39
2024-08-25T23:26:34.1894472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,359.13,9.819,276.8,276.1,14,39
2024-08-25T23:26:34.2675937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.27,9.819,276.8,276.1,14,40
2024-08-25T23:26:34.3300576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.27,9.819,276.8,276.1,14,40
2024-08-25T23:26:34.3925148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.27,9.819,276.8,276.1,14,40
2024-08-25T23:26:34.4548733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.27,9.819,276.8,276.1,14,40
2024-08-25T23:26:34.5174964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,0.27,9.819,276.8,276.1,14,40
2024-08-25T23:26:34.5956065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,359.98,9.782,277.2,276.1,14,40
2024-08-25T23:26:34.6580382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,359.98,9.782,277.2,276.1,14,40
2024-08-25T23:26:34.7205684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,359.98,9.782,277.2,276.1,14,40
2024-08-25T23:26:34.7830193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,359.98,9.782,277.2,276.1,14,40
2024-08-25T23:26:34.8455823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,359.98,9.782,277.2,276.1,14,40
2024-08-25T23:26:34.9111088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:34.9862331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.0486504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.1110672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.1735675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.2361724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.3141955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.3767747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.4392243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,358.83,9.782,277.2,276.1,14,39
2024-08-25T23:26:35.5051601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.45,9.782,277.2,276.1,14,37
2024-08-25T23:26:35.5641683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.45,9.782,277.2,276.1,14,37
2024-08-25T23:26:35.6422917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.77,9.724,277.4,276.1,14,36
2024-08-25T23:26:35.7048417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.77,9.724,277.4,276.1,14,36
2024-08-25T23:26:35.7672008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.18,9.724,277.4,276.1,14,34
2024-08-25T23:26:35.8296931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.18,9.724,277.4,276.1,14,34
2024-08-25T23:26:35.8922147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.84,9.724,277.4,276.1,14,33
2024-08-25T23:26:35.9703306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.84,9.724,277.4,276.1,14,33
2024-08-25T23:26:36.0328278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.84,9.724,277.4,276.1,14,33
2024-08-25T23:26:36.1108718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,350.7,9.724,277.4,276,14,33
2024-08-25T23:26:36.1578550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.32,9.724,277.4,276,14,32
2024-08-25T23:26:36.2202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.32,9.724,277.4,276,14,32
2024-08-25T23:26:36.2983865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.32,9.724,277.4,276,14,32
2024-08-25T23:26:36.3609152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,346.18,9.724,277.4,276,15,33
2024-08-25T23:26:36.4233711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,346.18,9.724,277.4,276,15,33
2024-08-25T23:26:36.4859001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,346.18,9.724,277.4,276,15,33
2024-08-25T23:26:36.5483950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,346.18,9.724,277.4,276,15,33
2024-08-25T23:26:36.6264740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,347.38,9.692,277.4,276,15,34
2024-08-25T23:26:36.6889838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,345.98,9.692,277.4,276,15,33
2024-08-25T23:26:36.7514594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,345.98,9.692,277.4,276,15,33
2024-08-25T23:26:36.8139214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,347.38,9.692,277.4,276,15,34
2024-08-25T23:26:36.8763649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,347.38,9.692,277.4,276,15,34
2024-08-25T23:26:36.9389818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,347.38,9.692,277.4,276,15,34
2024-08-25T23:26:37.0169876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,348.75,9.692,277.4,276,15,35
2024-08-25T23:26:37.0794686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,350.09,9.692,277.4,276,15,36
2024-08-25T23:26:37.1419532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,349.95,9.692,277.4,275.9,15,36
2024-08-25T23:26:37.2044381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,349.95,9.692,277.4,275.9,15,36
2024-08-25T23:26:37.2669184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,349.95,9.692,277.4,275.9,15,36
2024-08-25T23:26:37.3450776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,348.61,9.692,277.4,275.9,15,35
2024-08-25T23:26:37.4075769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,349.95,9.692,277.4,275.9,15,36
2024-08-25T23:26:37.4700391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,349.95,9.692,277.4,275.9,15,36
2024-08-25T23:26:37.5324237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,349.95,9.692,277.4,275.9,15,36
2024-08-25T23:26:37.5951321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,350.1,9.7,277.1,275.9,15,36
2024-08-25T23:26:37.6731483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,350.1,9.7,277.1,275.9,15,36
2024-08-25T23:26:37.7355825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,350.1,9.7,277.1,275.9,15,36
2024-08-25T23:26:37.7981301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.4,9.7,277.1,275.9,15,37
2024-08-25T23:26:37.8605819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.4,9.7,277.1,275.9,15,37
2024-08-25T23:26:37.9230229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.4,9.7,277.1,275.9,15,37
2024-08-25T23:26:38.0011514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.4,9.7,277.1,275.9,15,37
2024-08-25T23:26:38.0636315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.4,9.7,277.1,275.9,15,37
2024-08-25T23:26:38.1261915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,351.27,9.7,277.1,275.8,15,37
2024-08-25T23:26:38.1886887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,351.27,9.7,277.1,275.8,15,37
2024-08-25T23:26:38.2510945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,351.27,9.7,277.1,275.8,15,37
2024-08-25T23:26:38.3292413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,351.27,9.7,277.1,275.8,15,37
2024-08-25T23:26:38.3916958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,352.55,9.7,277.1,275.8,15,38
2024-08-25T23:26:38.4541979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.8,9.7,277.1,275.8,15,39
2024-08-25T23:26:38.5165633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.8,9.7,277.1,275.8,15,39
2024-08-25T23:26:38.5792231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,353.8,9.7,277.1,275.8,15,39
2024-08-25T23:26:38.6572799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,355.45,9.755,276.6,275.8,15,40
2024-08-25T23:26:38.7197788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,355.45,9.755,276.6,275.8,15,40
2024-08-25T23:26:38.7822328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,355.45,9.755,276.6,275.8,15,40
2024-08-25T23:26:38.8447135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,356.63,9.755,276.6,275.8,15,41
2024-08-25T23:26:38.9072438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,356.63,9.755,276.6,275.8,15,41
2024-08-25T23:26:38.9853421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,356.63,9.755,276.6,275.8,15,41
2024-08-25T23:26:39.0477967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,356.63,9.755,276.6,275.8,15,41
2024-08-25T23:26:39.1103483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,356.75,9.755,276.6,275.9,15,41
2024-08-25T23:26:39.1729284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,356.75,9.755,276.6,275.9,15,41
2024-08-25T23:26:39.2353476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,356.75,9.755,276.6,275.9,15,41
2024-08-25T23:26:39.2977694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,355.57,9.755,276.6,275.9,15,40
2024-08-25T23:26:39.3758520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,356.75,9.755,276.6,275.9,15,41
2024-08-25T23:26:39.4383776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,356.75,9.755,276.6,275.9,15,41
2024-08-25T23:26:39.5007989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,356.75,9.755,276.6,275.9,15,41
2024-08-25T23:26:39.5633632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,357.91,9.755,276.6,275.9,15,42
2024-08-25T23:26:39.6258278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,359.46,9.825,276.4,275.9,15,43
2024-08-25T23:26:39.7038818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,359.46,9.825,276.4,275.9,15,43
2024-08-25T23:26:39.7664947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,0.56,9.825,276.4,275.9,15,44
2024-08-25T23:26:39.8288892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,0.56,9.825,276.4,275.9,15,44
2024-08-25T23:26:39.8914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,0.56,9.825,276.4,275.9,15,44
2024-08-25T23:26:39.9586544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,359.46,9.825,276.4,275.9,15,43
2024-08-25T23:26:40.0211362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,359.46,9.825,276.4,275.9,15,43
2024-08-25T23:26:40.0991962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,359.46,9.825,276.4,275.9,15,43
2024-08-25T23:26:40.1616604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,357.3,9.825,276.4,276,15,41
2024-08-25T23:26:40.2242242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,357.3,9.825,276.4,276,15,41
2024-08-25T23:26:40.2865650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,357.3,9.825,276.4,276,15,41
2024-08-25T23:26:40.3491923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,357.3,9.825,276.4,276,15,41
2024-08-25T23:26:40.4115769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,357.3,9.825,276.4,276,15,41
2024-08-25T23:26:40.4898271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,356.13,9.825,276.4,276,15,40
2024-08-25T23:26:40.5521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,356.13,9.825,276.4,276,15,40
2024-08-25T23:26:40.6147132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:40.6772947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:40.7397647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:40.8177919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:40.8803265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:40.9427908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:41.0052110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:41.0677188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:41.1459335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:41.2083644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,356.21,9.846,276.6,276,15,40
2024-08-25T23:26:41.2708707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,357.39,9.846,276.6,276,15,41
2024-08-25T23:26:41.3333667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,0.36,9.846,276.6,276,14,40
2024-08-25T23:26:41.3958391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,0.36,9.846,276.6,276,14,40
2024-08-25T23:26:41.4739680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,0.36,9.846,276.6,276,14,40
2024-08-25T23:26:41.5362973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,359.22,9.846,276.6,276,14,39
2024-08-25T23:26:41.5988692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,357.51,9.776,277.1,276,14,38
2024-08-25T23:26:41.6614210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.31,9.776,277.1,276,14,37
2024-08-25T23:26:41.7238856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.31,9.776,277.1,276,14,37
2024-08-25T23:26:41.8019381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.08,9.776,277.1,276,14,36
2024-08-25T23:26:41.8645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.08,9.776,277.1,276,14,36
2024-08-25T23:26:41.9271181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.08,9.776,277.1,276,14,36
2024-08-25T23:26:41.9895455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.08,9.776,277.1,276,14,36
2024-08-25T23:26:42.0519248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.08,9.776,277.1,276,14,36
2024-08-25T23:26:42.1300687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,354.83,9.776,277.1,275.8,14,36
2024-08-25T23:26:42.1925429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,354.83,9.776,277.1,275.8,14,36
2024-08-25T23:26:42.2549813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,354.83,9.776,277.1,275.8,14,36
2024-08-25T23:26:42.3174491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.55,9.776,277.1,275.8,14,35
2024-08-25T23:26:42.3800925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.25,9.776,277.1,275.8,14,34
2024-08-25T23:26:42.4581429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.25,9.776,277.1,275.8,14,34
2024-08-25T23:26:42.5205255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.25,9.776,277.1,275.8,14,34
2024-08-25T23:26:42.5831086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.25,9.776,277.1,275.8,14,34
2024-08-25T23:26:42.6455720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.35,9.648,277.1,275.8,14,34
2024-08-25T23:26:42.7080735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.35,9.648,277.1,275.8,14,34
2024-08-25T23:26:42.7704900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.35,9.648,277.1,275.8,14,34
2024-08-25T23:26:42.8486597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,350,9.648,277.1,275.8,14,33
2024-08-25T23:26:42.9111435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,350,9.648,277.1,275.8,14,33
2024-08-25T23:26:42.9736745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,350,9.648,277.1,275.8,14,33
2024-08-25T23:26:43.0360944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,350,9.648,277.1,275.8,14,33
2024-08-25T23:26:43.1140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,349.86,9.648,277.1,275.7,14,33
2024-08-25T23:26:43.1767531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.22,9.648,277.1,275.7,14,34
2024-08-25T23:26:43.2392870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.22,9.648,277.1,275.7,14,34
2024-08-25T23:26:43.3016938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,346.8,9.648,277.1,275.7,15,34
2024-08-25T23:26:43.3641946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,346.8,9.648,277.1,275.7,15,34
2024-08-25T23:26:43.4267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,346.8,9.648,277.1,275.7,15,34
2024-08-25T23:26:43.5048118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,346.8,9.648,277.1,275.7,15,34
2024-08-25T23:26:43.5672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,346.8,9.648,277.1,275.7,15,34
2024-08-25T23:26:43.6298097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.59,9.589,276.7,275.7,15,34
2024-08-25T23:26:43.6922441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.59,9.589,276.7,275.7,15,34
2024-08-25T23:26:43.7553538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.2,9.589,276.7,275.7,15,33
2024-08-25T23:26:43.8328608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.2,9.589,276.7,275.7,15,33
2024-08-25T23:26:43.8953496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.2,9.589,276.7,275.7,15,33
2024-08-25T23:26:43.9579290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.2,9.589,276.7,275.7,15,33
2024-08-25T23:26:44.0202185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,345.2,9.589,276.7,275.7,15,33
2024-08-25T23:26:44.0828066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.59,9.589,276.7,275.7,15,34
2024-08-25T23:26:44.1608811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.59,9.589,276.7,275.7,15,34
2024-08-25T23:26:44.2234628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,346.59,9.589,276.7,275.7,15,34
2024-08-25T23:26:44.2858057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,347.95,9.589,276.7,275.7,15,35
2024-08-25T23:26:44.3483575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.4108076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.4732151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.5513598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.6139756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.6763762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.7387432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.8013749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.29,9.589,276.7,275.7,15,36
2024-08-25T23:26:44.8794193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.86,9.658,276.2,275.7,15,36
2024-08-25T23:26:44.9419426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.86,9.658,276.2,275.7,15,36
2024-08-25T23:26:45.0044286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.86,9.658,276.2,275.7,15,36
2024-08-25T23:26:45.0670033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,349.86,9.658,276.2,275.7,15,36
2024-08-25T23:26:45.1294745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.2076483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.2700626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.3325547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.3950323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.4575737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.5356509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.5980383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.6605994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.7231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.7856262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,351.15,9.658,276.2,275.7,15,37
2024-08-25T23:26:45.8636708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.93,9.784,276.1,275.7,15,37
2024-08-25T23:26:45.9262029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.93,9.784,276.1,275.7,15,37
2024-08-25T23:26:45.9888110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.93,9.784,276.1,275.7,15,37
2024-08-25T23:26:46.0509730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.93,9.784,276.1,275.7,15,37
2024-08-25T23:26:46.1136500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,351.8,9.784,276.1,275.6,15,37
2024-08-25T23:26:46.1918150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,351.8,9.784,276.1,275.6,15,37
2024-08-25T23:26:46.2542025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,351.8,9.784,276.1,275.6,15,37
2024-08-25T23:26:46.3167439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.28,9.784,276.1,275.6,14,38
2024-08-25T23:26:46.3792193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.44,9.784,276.1,275.6,14,39
2024-08-25T23:26:46.4416931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.44,9.784,276.1,275.6,14,39
2024-08-25T23:26:46.5197308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.44,9.784,276.1,275.6,14,39
2024-08-25T23:26:46.5822416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.44,9.784,276.1,275.6,14,39
2024-08-25T23:26:46.6447799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.44,9.784,276.1,275.6,14,39
2024-08-25T23:26:46.7073020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.44,9.784,276.1,275.6,14,39
2024-08-25T23:26:46.7697885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.44,9.784,276.1,275.6,14,39
2024-08-25T23:26:46.8478993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.76,9.838,276.3,275.6,14,39
2024-08-25T23:26:46.9104275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.76,9.838,276.3,275.6,14,39
2024-08-25T23:26:46.9728985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.76,9.838,276.3,275.6,14,39
2024-08-25T23:26:47.0354274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.76,9.838,276.3,275.6,14,39
2024-08-25T23:26:47.1134597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.1629934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.2406585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.3031991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.3656714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.4281421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.4906132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.5686239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.6312289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.6937184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.7561784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.8186906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.53,9.838,276.3,275.4,14,39
2024-08-25T23:26:47.8811245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:47.9592829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.93,9.772,276.3,275.4,14,38
2024-08-25T23:26:48.0216717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:48.1154622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:48.1466586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:48.2091519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:48.2873803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:48.3498117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:48.4122165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.1,9.772,276.3,275.4,14,39
2024-08-25T23:26:48.4747592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.772,276.3,275.4,14,37
2024-08-25T23:26:48.5372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.772,276.3,275.4,14,37
2024-08-25T23:26:48.6154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.772,276.3,275.4,14,37
2024-08-25T23:26:48.6778460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.05,9.671,276.3,275.4,14,37
2024-08-25T23:26:48.7403425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.05,9.671,276.3,275.4,14,37
2024-08-25T23:26:48.8028253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.05,9.671,276.3,275.4,14,37
2024-08-25T23:26:48.8653326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.05,9.671,276.3,275.4,14,37
2024-08-25T23:26:48.9434545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.05,9.671,276.3,275.4,14,37
2024-08-25T23:26:49.0058941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.05,9.671,276.3,275.4,14,37
2024-08-25T23:26:49.0683517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.05,9.671,276.3,275.4,14,37
2024-08-25T23:26:49.1309402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.17,9.671,276.3,275.5,14,37
2024-08-25T23:26:49.1933798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.17,9.671,276.3,275.5,14,37
2024-08-25T23:26:49.2714914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.94,9.671,276.3,275.5,14,36
2024-08-25T23:26:49.3339452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.65,9.671,276.3,275.5,15,36
2024-08-25T23:26:49.3965494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.65,9.671,276.3,275.5,15,36
2024-08-25T23:26:49.4589993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,349.65,9.671,276.3,275.5,15,36
2024-08-25T23:26:49.5214339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,348.33,9.671,276.3,275.5,15,35
2024-08-25T23:26:49.5995071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:49.6620610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:49.7244999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:49.7870040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:49.8495318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:49.9120454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:49.9901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.0525559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.1149687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.1776264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.2401023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,345.17,9.617,276.5,275.5,15,33
2024-08-25T23:26:50.3181558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,345.17,9.617,276.5,275.5,15,33
2024-08-25T23:26:50.3806676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,345.17,9.617,276.5,275.5,15,33
2024-08-25T23:26:50.4431877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.5056444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.5681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.6461438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.7087428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.7712319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.56,9.617,276.5,275.5,15,34
2024-08-25T23:26:50.8336262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.86,9.659,276.4,275.5,15,34
2024-08-25T23:26:50.8961416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.86,9.659,276.4,275.5,15,34
2024-08-25T23:26:50.9742802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.86,9.659,276.4,275.5,15,34
2024-08-25T23:26:51.0367168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,346.86,9.659,276.4,275.5,15,34
2024-08-25T23:26:51.1147826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,349.54,9.659,276.4,275.5,15,36
2024-08-25T23:26:51.1617466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,349.54,9.659,276.4,275.5,15,36
2024-08-25T23:26:51.2241130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,349.54,9.659,276.4,275.5,15,36
2024-08-25T23:26:51.3024208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.3648519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.4273588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.4898318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.5523063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.6303394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.6928613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.7553854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.8179040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,353.83,9.659,276.4,275.5,14,36
2024-08-25T23:26:51.8803763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.61,9.767,276.2,275.5,14,36
2024-08-25T23:26:51.9584502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.61,9.767,276.2,275.5,14,36
2024-08-25T23:26:52.0208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.83,9.767,276.2,275.5,14,37
2024-08-25T23:26:52.1146424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.83,9.767,276.2,275.5,14,37
2024-08-25T23:26:52.1459712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,357.03,9.767,276.2,275.5,14,38
2024-08-25T23:26:52.2084364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,358.2,9.767,276.2,275.5,14,39
2024-08-25T23:26:52.2865223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.34,9.767,276.2,275.5,14,40
2024-08-25T23:26:52.3490071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.34,9.767,276.2,275.5,14,40
2024-08-25T23:26:52.4115615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.34,9.767,276.2,275.5,14,40
2024-08-25T23:26:52.4740477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.34,9.767,276.2,275.5,14,40
2024-08-25T23:26:52.5364400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.34,9.767,276.2,275.5,14,40
2024-08-25T23:26:52.5989386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.34,9.767,276.2,275.5,14,40
2024-08-25T23:26:52.6769569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:52.7395264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:52.8020394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:52.8645266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:52.9270770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:53.0050869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:53.0675603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:53.1301856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:53.1926103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:53.2550697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,359.75,9.829,276.1,275.5,14,40
2024-08-25T23:26:53.3331092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,358.61,9.829,276.1,275.5,14,39
2024-08-25T23:26:53.3956502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,358.61,9.829,276.1,275.5,14,39
2024-08-25T23:26:53.4582266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,358.61,9.829,276.1,275.5,14,39
2024-08-25T23:26:53.5206598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,358.61,9.829,276.1,275.5,14,39
2024-08-25T23:26:53.5831676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,358.23,9.769,276.1,275.5,14,39
2024-08-25T23:26:53.6611684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,358.23,9.769,276.1,275.5,14,39
2024-08-25T23:26:53.7237440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,358.23,9.769,276.1,275.5,14,39
2024-08-25T23:26:53.7862462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,358.23,9.769,276.1,275.5,14,39
2024-08-25T23:26:53.8486801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.06,9.769,276.1,275.5,14,38
2024-08-25T23:26:53.9112693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,358.23,9.769,276.1,275.5,14,39
2024-08-25T23:26:53.9893833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.06,9.769,276.1,275.5,14,38
2024-08-25T23:26:54.0518509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.87,9.769,276.1,275.5,14,37
2024-08-25T23:26:54.1142654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.75,9.769,276.1,275.4,14,37
2024-08-25T23:26:54.1767496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.94,9.769,276.1,275.4,14,38
2024-08-25T23:26:54.2393097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,358.11,9.769,276.1,275.4,14,39
2024-08-25T23:26:54.3173660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,358.11,9.769,276.1,275.4,14,39
2024-08-25T23:26:54.3799053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,358.11,9.769,276.1,275.4,14,39
2024-08-25T23:26:54.4423623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,358.11,9.769,276.1,275.4,14,39
2024-08-25T23:26:54.5048647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,358.11,9.769,276.1,275.4,14,39
2024-08-25T23:26:54.5673801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,358.11,9.769,276.1,275.4,14,39
2024-08-25T23:26:54.6298473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,357.22,9.631,276.1,275.4,14,39
2024-08-25T23:26:54.7079445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,357.22,9.631,276.1,275.4,14,39
2024-08-25T23:26:54.7703330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,357.22,9.631,276.1,275.4,14,39
2024-08-25T23:26:54.8329311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,357.22,9.631,276.1,275.4,14,39
2024-08-25T23:26:54.8954167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.04,9.631,276.1,275.4,14,38
2024-08-25T23:26:54.9578747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.83,9.631,276.1,275.4,14,37
2024-08-25T23:26:55.0359163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,354.83,9.631,276.1,275.4,14,37
2024-08-25T23:26:55.1140326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.71,9.631,276.1,275.3,14,37
2024-08-25T23:26:55.1609775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.71,9.631,276.1,275.3,14,37
2024-08-25T23:26:55.2234881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.71,9.631,276.1,275.3,14,37
2024-08-25T23:26:55.2859706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.71,9.631,276.1,275.3,14,37
2024-08-25T23:26:55.3640601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.71,9.631,276.1,275.3,14,37
2024-08-25T23:26:55.4265770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,357.1,9.631,276.1,275.3,14,39
2024-08-25T23:26:55.4889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,357.1,9.631,276.1,275.3,14,39
2024-08-25T23:26:55.5515456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,357.1,9.631,276.1,275.3,14,39
2024-08-25T23:26:55.6139979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,356.66,9.557,275.9,275.3,14,39
2024-08-25T23:26:55.6920260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.26,9.557,275.9,275.3,14,37
2024-08-25T23:26:55.7546072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.26,9.557,275.9,275.3,14,37
2024-08-25T23:26:55.8171189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.26,9.557,275.9,275.3,14,37
2024-08-25T23:26:55.8795286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.02,9.557,275.9,275.3,14,36
2024-08-25T23:26:55.9421638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.02,9.557,275.9,275.3,14,36
2024-08-25T23:26:56.0201028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,353.02,9.557,275.9,275.3,14,36
2024-08-25T23:26:56.1138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.89,9.557,275.9,275.2,14,36
2024-08-25T23:26:56.1452011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,351.62,9.557,275.9,275.2,14,35
2024-08-25T23:26:56.2077305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,351.62,9.557,275.9,275.2,14,35
2024-08-25T23:26:56.2700289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.89,9.557,275.9,275.2,14,36
2024-08-25T23:26:56.3482587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,351.62,9.557,275.9,275.2,14,35
2024-08-25T23:26:56.4107009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.89,9.557,275.9,275.2,14,36
2024-08-25T23:26:56.4732423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.89,9.557,275.9,275.2,14,36
2024-08-25T23:26:56.5357240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.89,9.557,275.9,275.2,14,36
2024-08-25T23:26:56.5981861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,353.25,9.606,275.8,275.2,14,36
2024-08-25T23:26:56.6761626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,353.25,9.606,275.8,275.2,14,36
2024-08-25T23:26:56.7386990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,353.25,9.606,275.8,275.2,14,36
2024-08-25T23:26:56.8011519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,353.25,9.606,275.8,275.2,14,36
2024-08-25T23:26:56.8638318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,353.25,9.606,275.8,275.2,14,36
2024-08-25T23:26:56.9299481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,351.98,9.606,275.8,275.2,14,35
2024-08-25T23:26:56.9923360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,351.98,9.606,275.8,275.2,14,35
2024-08-25T23:26:57.0549069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.68,9.606,275.8,275.2,14,34
2024-08-25T23:26:57.1330545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,350.55,9.606,275.8,275.1,14,34
2024-08-25T23:26:57.1955117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,350.55,9.606,275.8,275.1,14,34
2024-08-25T23:26:57.2580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,350.55,9.606,275.8,275.1,14,34
2024-08-25T23:26:57.3204983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,350.55,9.606,275.8,275.1,14,34
2024-08-25T23:26:57.4611374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.12,9.606,275.8,275.1,14,36
2024-08-25T23:26:57.5235726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.12,9.606,275.8,275.1,14,36
2024-08-25T23:26:57.5860807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:57.6484716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:57.7169692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:57.7890549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:57.8516170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:57.9141426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:57.9766348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:58.0390101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,353.88,9.715,275.7,275.1,14,36
2024-08-25T23:26:58.1171693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.01,9.715,275.7,275.2,14,36
2024-08-25T23:26:58.1797159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.01,9.715,275.7,275.2,14,36
2024-08-25T23:26:58.2421765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.23,9.715,275.7,275.2,14,37
2024-08-25T23:26:58.3046795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,0.27,9.715,275.7,275.2,13,37
2024-08-25T23:26:58.3672522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,0.27,9.715,275.7,275.2,13,37
2024-08-25T23:26:58.4450535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,0.27,9.715,275.7,275.2,13,37
2024-08-25T23:26:58.5077643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,0.27,9.715,275.7,275.2,13,37
2024-08-25T23:26:58.5702138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,1.37,9.715,275.7,275.2,13,38
2024-08-25T23:26:58.6327238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.98,9.789,275.7,275.2,13,39
2024-08-25T23:26:58.6951788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.98,9.789,275.7,275.2,13,39
2024-08-25T23:26:58.7577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.98,9.789,275.7,275.2,13,39
2024-08-25T23:26:58.8358583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.98,9.789,275.7,275.2,13,39
2024-08-25T23:26:58.8983035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.98,9.789,275.7,275.2,13,39
2024-08-25T23:26:58.9608229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.98,9.789,275.7,275.2,13,39
2024-08-25T23:26:59.0230975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,0.81,9.789,275.7,275.2,13,37
2024-08-25T23:26:59.1013040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.03,9.789,275.7,275.4,13,37
2024-08-25T23:26:59.1638866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.03,9.789,275.7,275.4,13,37
2024-08-25T23:26:59.2263807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,359.92,9.789,275.7,275.4,13,36
2024-08-25T23:26:59.2887864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.75,9.789,275.7,275.4,14,36
2024-08-25T23:26:59.3513911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.75,9.789,275.7,275.4,14,36
2024-08-25T23:26:59.4138607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.75,9.789,275.7,275.4,14,36
2024-08-25T23:26:59.4918812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.75,9.789,275.7,275.4,14,36
2024-08-25T23:26:59.5544289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.75,9.789,275.7,275.4,14,36
2024-08-25T23:26:59.6169560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,354.48,9.752,275.8,275.4,14,36
2024-08-25T23:26:59.6793672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,354.48,9.752,275.8,275.4,14,36
2024-08-25T23:26:59.7418137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,354.48,9.752,275.8,275.4,14,36
2024-08-25T23:26:59.8200218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,354.48,9.752,275.8,275.4,14,36
2024-08-25T23:26:59.8825056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,354.48,9.752,275.8,275.4,14,36
2024-08-25T23:26:59.9450436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.7,9.752,275.8,275.4,14,37
2024-08-25T23:27:00.0072615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.7,9.752,275.8,275.4,14,37
2024-08-25T23:27:00.0700052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.7,9.752,275.8,275.4,14,37
2024-08-25T23:27:00.1480130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.82,9.752,275.8,275.5,14,37
2024-08-25T23:27:00.2105341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.82,9.752,275.8,275.5,14,37
2024-08-25T23:27:00.2730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.82,9.752,275.8,275.5,14,37
2024-08-25T23:27:00.3355685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.6,9.752,275.8,275.5,14,36
2024-08-25T23:27:00.3980055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.6,9.752,275.8,275.5,14,36
2024-08-25T23:27:00.4760931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.09,9.752,275.8,275.5,14,34
2024-08-25T23:27:00.5384825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.09,9.752,275.8,275.5,14,34
2024-08-25T23:27:00.6010580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.33,9.647,275.9,275.5,14,34
2024-08-25T23:27:00.6635692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,350.01,9.647,275.9,275.5,14,33
2024-08-25T23:27:00.7261571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,350.01,9.647,275.9,275.5,14,33
2024-08-25T23:27:00.7886300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.33,9.647,275.9,275.5,14,34
2024-08-25T23:27:00.8665975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.33,9.647,275.9,275.5,14,34
2024-08-25T23:27:00.9291316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.33,9.647,275.9,275.5,14,34
2024-08-25T23:27:00.9916038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.33,9.647,275.9,275.5,14,34
2024-08-25T23:27:01.0541427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.33,9.647,275.9,275.5,14,34
2024-08-25T23:27:01.1166363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,351.2,9.647,275.9,275.4,14,34
2024-08-25T23:27:01.1947261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,351.2,9.647,275.9,275.4,14,34
2024-08-25T23:27:01.2572259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,351.2,9.647,275.9,275.4,14,34
2024-08-25T23:27:01.3196384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,346.83,9.647,275.9,275.4,15,34
2024-08-25T23:27:01.3821569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,346.83,9.647,275.9,275.4,15,34
2024-08-25T23:27:01.4447469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,346.83,9.647,275.9,275.4,15,34
2024-08-25T23:27:01.5228555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,346.83,9.647,275.9,275.4,15,34
2024-08-25T23:27:01.5852496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.49,9.585,275.8,275.4,15,34
2024-08-25T23:27:01.6476726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.49,9.585,275.8,275.4,15,34
2024-08-25T23:27:01.7102805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.49,9.585,275.8,275.4,15,34
2024-08-25T23:27:01.7727436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.49,9.585,275.8,275.4,15,34
2024-08-25T23:27:01.8508456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.49,9.585,275.8,275.4,15,34
2024-08-25T23:27:01.9133009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,346.49,9.585,275.8,275.4,15,34
2024-08-25T23:27:01.9758567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,347.83,9.585,275.8,275.4,15,35
2024-08-25T23:27:02.0383147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,347.83,9.585,275.8,275.4,15,35
2024-08-25T23:27:02.1007313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.1788832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.2414774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.3039049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.3663712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.4288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.5069587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.5694764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.15,9.585,275.8,275.4,15,36
2024-08-25T23:27:02.6318928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.51,9.64,275.7,275.4,15,36
2024-08-25T23:27:02.6944640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.51,9.64,275.7,275.4,15,36
2024-08-25T23:27:02.7568991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.51,9.64,275.7,275.4,15,36
2024-08-25T23:27:02.8350242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.51,9.64,275.7,275.4,15,36
2024-08-25T23:27:02.8974835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.51,9.64,275.7,275.4,15,36
2024-08-25T23:27:02.9600642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,349.51,9.64,275.7,275.4,15,36
2024-08-25T23:27:03.0224170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,350.79,9.64,275.7,275.4,15,37
2024-08-25T23:27:03.1024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,350.92,9.64,275.7,275.5,15,37
2024-08-25T23:27:03.1533284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,352.17,9.64,275.7,275.5,15,38
2024-08-25T23:27:03.2158286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,353.4,9.64,275.7,275.5,15,39
2024-08-25T23:27:03.2783190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,353.4,9.64,275.7,275.5,15,39
2024-08-25T23:27:03.3564267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,353.4,9.64,275.7,275.5,15,39
2024-08-25T23:27:03.4188832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,353.4,9.64,275.7,275.5,15,39
2024-08-25T23:27:03.4813225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,353.4,9.64,275.7,275.5,15,39
2024-08-25T23:27:03.5439121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,353.4,9.64,275.7,275.5,15,39
2024-08-25T23:27:03.6063149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,352.78,9.743,275.7,275.5,15,38
2024-08-25T23:27:03.6845173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,352.78,9.743,275.7,275.5,15,38
2024-08-25T23:27:03.7469515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354,9.743,275.7,275.5,15,39
2024-08-25T23:27:03.8094347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354,9.743,275.7,275.5,15,39
2024-08-25T23:27:03.8719295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354,9.743,275.7,275.5,15,39
2024-08-25T23:27:03.9344490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354,9.743,275.7,275.5,15,39
2024-08-25T23:27:04.0124434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354,9.743,275.7,275.5,15,39
2024-08-25T23:27:04.0750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,354,9.743,275.7,275.5,15,39
2024-08-25T23:27:04.1374961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,355.19,9.743,275.7,275.5,15,40
2024-08-25T23:27:04.2001008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,355.19,9.743,275.7,275.5,15,40
2024-08-25T23:27:04.2624378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,355.19,9.743,275.7,275.5,15,40
2024-08-25T23:27:04.3406320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,359.25,9.743,275.7,275.5,14,40
2024-08-25T23:27:04.4031623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,359.25,9.743,275.7,275.5,14,40
2024-08-25T23:27:04.4656097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.12,9.743,275.7,275.5,14,39
2024-08-25T23:27:04.5280761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.12,9.743,275.7,275.5,14,39
2024-08-25T23:27:04.5905389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.12,9.743,275.7,275.5,14,39
2024-08-25T23:27:04.6686214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.3,9.773,275.8,275.5,14,39
2024-08-25T23:27:04.7311751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.3,9.773,275.8,275.5,14,39
2024-08-25T23:27:04.7935852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.3,9.773,275.8,275.5,14,39
2024-08-25T23:27:04.8560824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.3,9.773,275.8,275.5,14,39
2024-08-25T23:27:04.9186112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.3,9.773,275.8,275.5,14,39
2024-08-25T23:27:04.9967078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.3,9.773,275.8,275.5,14,39
2024-08-25T23:27:05.0591906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.3,9.773,275.8,275.5,14,39
2024-08-25T23:27:05.1216464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.41,9.773,275.8,275.6,14,39
2024-08-25T23:27:05.1841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.41,9.773,275.8,275.6,14,39
2024-08-25T23:27:05.2466818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,357.26,9.773,275.8,275.6,14,38
2024-08-25T23:27:05.3247699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.08,9.773,275.8,275.6,14,37
2024-08-25T23:27:05.3873064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.08,9.773,275.8,275.6,14,37
2024-08-25T23:27:05.4497946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.87,9.773,275.8,275.6,14,36
2024-08-25T23:27:05.5122509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.87,9.773,275.8,275.6,14,36
2024-08-25T23:27:05.5747029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.87,9.773,275.8,275.6,14,36
2024-08-25T23:27:05.6372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.46,9.713,275.8,275.6,14,36
2024-08-25T23:27:05.7153636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,353.22,9.713,275.8,275.6,14,35
2024-08-25T23:27:05.7778071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,353.22,9.713,275.8,275.6,14,35
2024-08-25T23:27:05.8403380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,353.22,9.713,275.8,275.6,14,35
2024-08-25T23:27:05.9027973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.46,9.713,275.8,275.6,14,36
2024-08-25T23:27:05.9669667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.46,9.713,275.8,275.6,14,36
2024-08-25T23:27:06.0433804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,353.22,9.713,275.8,275.6,14,35
2024-08-25T23:27:06.1057621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,353.22,9.713,275.8,275.6,14,35
2024-08-25T23:27:06.1683255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.95,9.713,275.8,275.6,14,34
2024-08-25T23:27:06.2309058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.95,9.713,275.8,275.6,14,34
2024-08-25T23:27:06.2934377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.95,9.713,275.8,275.6,14,34
2024-08-25T23:27:06.3715100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.95,9.713,275.8,275.6,14,34
2024-08-25T23:27:06.4338810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.95,9.713,275.8,275.6,14,34
2024-08-25T23:27:06.4964300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.95,9.713,275.8,275.6,14,34
2024-08-25T23:27:06.5587660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351.95,9.713,275.8,275.6,14,34
2024-08-25T23:27:06.6214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.46,9.643,275.8,275.6,14,34
2024-08-25T23:27:06.6994413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.46,9.643,275.8,275.6,14,34
2024-08-25T23:27:06.7619347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.46,9.643,275.8,275.6,14,34
2024-08-25T23:27:06.8246113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.46,9.643,275.8,275.6,14,34
2024-08-25T23:27:06.8869755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.46,9.643,275.8,275.6,14,34
2024-08-25T23:27:06.9494961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,351.46,9.643,275.8,275.6,14,34
2024-08-25T23:27:07.0133180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,350.15,9.643,275.8,275.6,14,33
2024-08-25T23:27:07.1055891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,350.41,9.643,275.8,275.8,14,33
2024-08-25T23:27:07.1525089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,350.41,9.643,275.8,275.8,14,33
2024-08-25T23:27:07.2150039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,350.41,9.643,275.8,275.8,14,33
2024-08-25T23:27:07.2774469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.03,9.643,275.8,275.8,15,33
2024-08-25T23:27:07.3555460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.03,9.643,275.8,275.8,15,33
2024-08-25T23:27:07.4181634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.03,9.643,275.8,275.8,15,33
2024-08-25T23:27:07.4806172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.03,9.643,275.8,275.8,15,33
2024-08-25T23:27:07.5430668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346.03,9.643,275.8,275.8,15,33
2024-08-25T23:27:07.6054905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346,9.639,275.8,275.8,15,33
2024-08-25T23:27:07.6837432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346,9.639,275.8,275.8,15,33
2024-08-25T23:27:07.7461277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,346,9.639,275.8,275.8,15,33
2024-08-25T23:27:07.8086793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.36,9.639,275.8,275.8,15,34
2024-08-25T23:27:07.8711242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.36,9.639,275.8,275.8,15,34
2024-08-25T23:27:07.9336037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.36,9.639,275.8,275.8,15,34
2024-08-25T23:27:07.9960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.36,9.639,275.8,275.8,15,34
2024-08-25T23:27:08.0741961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,347.36,9.639,275.8,275.8,15,34
2024-08-25T23:27:08.1366878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,347.5,9.639,275.8,275.9,15,34
2024-08-25T23:27:08.1992099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,347.5,9.639,275.8,275.9,15,34
2024-08-25T23:27:08.2616516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,347.5,9.639,275.8,275.9,15,34
2024-08-25T23:27:08.3241792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.82,9.639,275.8,275.9,14,34
2024-08-25T23:27:08.4022560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.82,9.639,275.8,275.9,14,34
2024-08-25T23:27:08.4648065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.82,9.639,275.8,275.9,14,34
2024-08-25T23:27:08.5272328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.82,9.639,275.8,275.9,14,34
2024-08-25T23:27:08.5897368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.28,9.705,275.8,275.9,14,34
2024-08-25T23:27:08.6521842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.28,9.705,275.8,275.9,14,34
2024-08-25T23:27:08.7303496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.28,9.705,275.8,275.9,14,34
2024-08-25T23:27:08.7929277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.28,9.705,275.8,275.9,14,34
2024-08-25T23:27:08.8554309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.78,9.705,275.8,275.9,14,36
2024-08-25T23:27:08.9204507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.78,9.705,275.8,275.9,14,36
2024-08-25T23:27:08.9830139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.98,9.705,275.8,275.9,14,37
2024-08-25T23:27:09.0454852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.98,9.705,275.8,275.9,14,37
2024-08-25T23:27:09.1236499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.1,9.705,275.8,276,14,37
2024-08-25T23:27:09.1861067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.43,9.705,275.8,276,14,39
2024-08-25T23:27:09.2485337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.43,9.705,275.8,276,14,39
2024-08-25T23:27:09.3110098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.43,9.705,275.8,276,14,39
2024-08-25T23:27:09.3735288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.43,9.705,275.8,276,14,39
2024-08-25T23:27:09.4516359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.43,9.705,275.8,276,14,39
2024-08-25T23:27:09.5141773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.43,9.705,275.8,276,14,39
2024-08-25T23:27:09.5766266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,358.43,9.705,275.8,276,14,39
2024-08-25T23:27:09.6389942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,0.04,9.78,275.7,276,14,40
2024-08-25T23:27:09.7015917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,0.04,9.78,275.7,276,14,40
2024-08-25T23:27:09.7796714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,0.04,9.78,275.7,276,14,40
2024-08-25T23:27:09.8421896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,358.92,9.78,275.7,276,14,39
2024-08-25T23:27:09.9046449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,358.92,9.78,275.7,276,14,39
2024-08-25T23:27:09.9671959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,358.92,9.78,275.7,276,14,39
2024-08-25T23:27:10.0295054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,358.92,9.78,275.7,276,14,39
2024-08-25T23:27:10.1078023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,359.15,9.78,275.7,276.2,14,39
2024-08-25T23:27:10.1702686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,359.15,9.78,275.7,276.2,14,39
2024-08-25T23:27:10.2328246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,359.15,9.78,275.7,276.2,14,39
2024-08-25T23:27:10.2952132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.01,9.78,275.7,276.2,14,38
2024-08-25T23:27:10.3576313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.85,9.78,275.7,276.2,14,37
2024-08-25T23:27:10.4202259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.85,9.78,275.7,276.2,14,37
2024-08-25T23:27:10.4983943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.85,9.78,275.7,276.2,14,37
2024-08-25T23:27:10.5608054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.85,9.78,275.7,276.2,14,37
2024-08-25T23:27:10.6232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,356.91,9.792,275.8,276.2,14,37
2024-08-25T23:27:10.6857707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,356.91,9.792,275.8,276.2,14,37
2024-08-25T23:27:10.7481921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,356.91,9.792,275.8,276.2,14,37
2024-08-25T23:27:10.8264185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,356.91,9.792,275.8,276.2,14,37
2024-08-25T23:27:10.8889334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.72,9.792,275.8,276.2,14,36
2024-08-25T23:27:10.9513341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.72,9.792,275.8,276.2,14,36
2024-08-25T23:27:11.0137915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.72,9.792,275.8,276.2,14,36
2024-08-25T23:27:11.1074528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.1543695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.2169680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.2793932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.3419579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.4043829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.4825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.5449921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.38,9.792,275.8,276.3,14,34
2024-08-25T23:27:11.6074988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:11.6699503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:11.7324893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.12,9.724,276,276.3,14,35
2024-08-25T23:27:11.8147064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.12,9.724,276,276.3,14,35
2024-08-25T23:27:11.8615548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.12,9.724,276,276.3,14,35
2024-08-25T23:27:11.9399742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.12,9.724,276,276.3,14,35
2024-08-25T23:27:12.0024743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:12.0648580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:12.1274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.12,9.724,276,276.3,14,35
2024-08-25T23:27:12.1899373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:12.2680116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:12.3305413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:12.3929714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:12.4554435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.86,9.724,276,276.3,14,34
2024-08-25T23:27:12.5179476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.12,9.724,276,276.3,14,35
2024-08-25T23:27:12.5961451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.35,9.724,276,276.3,14,36
2024-08-25T23:27:12.6585765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.91,9.665,276.2,276.3,14,36
2024-08-25T23:27:12.7210569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.12,9.665,276.2,276.3,14,37
2024-08-25T23:27:12.7835711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.12,9.665,276.2,276.3,14,37
2024-08-25T23:27:12.8460849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.12,9.665,276.2,276.3,14,37
2024-08-25T23:27:12.9241839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.12,9.665,276.2,276.3,14,37
2024-08-25T23:27:12.9867305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.91,9.665,276.2,276.3,14,36
2024-08-25T23:27:13.0490819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.91,9.665,276.2,276.3,14,36
2024-08-25T23:27:13.1116000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.1741653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.2521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.3147389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.3772459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.4397414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.5020501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.5802367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.03,9.665,276.2,276.4,14,36
2024-08-25T23:27:13.6427197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.18,9.69,276.3,276.4,14,36
2024-08-25T23:27:13.7051817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.18,9.69,276.3,276.4,14,36
2024-08-25T23:27:13.7676987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.18,9.69,276.3,276.4,14,36
2024-08-25T23:27:13.8301469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,356.38,9.69,276.3,276.4,14,37
2024-08-25T23:27:13.9082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,356.38,9.69,276.3,276.4,14,37
2024-08-25T23:27:13.9708216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,356.38,9.69,276.3,276.4,14,37
2024-08-25T23:27:14.0332473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,356.38,9.69,276.3,276.4,14,37
2024-08-25T23:27:14.0957361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.5,9.69,276.3,276.5,14,37
2024-08-25T23:27:14.1582484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.5,9.69,276.3,276.5,14,37
2024-08-25T23:27:14.2208112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.5,9.69,276.3,276.5,14,37
2024-08-25T23:27:14.2989760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.5,9.69,276.3,276.5,14,37
2024-08-25T23:27:14.3614351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.5,9.69,276.3,276.5,14,37
2024-08-25T23:27:14.4239469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.5,9.69,276.3,276.5,14,37
2024-08-25T23:27:14.4863625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.5,9.69,276.3,276.5,14,37
2024-08-25T23:27:14.5488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,355.3,9.69,276.3,276.5,14,36
2024-08-25T23:27:14.6269607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.757,276.4,276.5,14,36
2024-08-25T23:27:14.6893637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.757,276.4,276.5,14,36
2024-08-25T23:27:14.7518997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.757,276.4,276.5,14,36
2024-08-25T23:27:14.8144523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.5,9.757,276.4,276.5,14,35
2024-08-25T23:27:14.8770097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.757,276.4,276.5,14,36
2024-08-25T23:27:14.9418433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.5,9.757,276.4,276.5,14,35
2024-08-25T23:27:15.0174736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.5,9.757,276.4,276.5,14,35
2024-08-25T23:27:15.0954974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.24,9.757,276.4,276.5,14,34
2024-08-25T23:27:15.1424953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.24,9.757,276.4,276.5,14,34
2024-08-25T23:27:15.2049984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.24,9.757,276.4,276.5,14,34
2024-08-25T23:27:15.2830716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.24,9.757,276.4,276.5,14,34
2024-08-25T23:27:15.3455827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.24,9.757,276.4,276.5,14,34
2024-08-25T23:27:15.4080389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.5,9.757,276.4,276.5,14,35
2024-08-25T23:27:15.4704425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.757,276.4,276.5,14,36
2024-08-25T23:27:15.5329586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.73,9.757,276.4,276.5,14,36
2024-08-25T23:27:15.6111037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:15.6736292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:15.7361302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:15.7985756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:15.8611294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:15.9391583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:16.0015835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:16.0640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.83,9.779,276.6,276.5,14,36
2024-08-25T23:27:16.1266699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.71,9.779,276.6,276.4,14,36
2024-08-25T23:27:16.1891440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.71,9.779,276.6,276.4,14,36
2024-08-25T23:27:16.2569290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.71,9.779,276.6,276.4,14,36
2024-08-25T23:27:16.3297399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.71,9.779,276.6,276.4,14,36
2024-08-25T23:27:16.3922192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.2,9.779,276.6,276.4,14,34
2024-08-25T23:27:16.4546706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.2,9.779,276.6,276.4,14,34
2024-08-25T23:27:16.5171723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.2,9.779,276.6,276.4,14,34
2024-08-25T23:27:16.5797462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.2,9.779,276.6,276.4,14,34
2024-08-25T23:27:16.6577829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.07,9.76,276.6,276.4,14,34
2024-08-25T23:27:16.7202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.07,9.76,276.6,276.4,14,34
2024-08-25T23:27:16.7826879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.58,9.76,276.6,276.4,14,36
2024-08-25T23:27:16.8452079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.58,9.76,276.6,276.4,14,36
2024-08-25T23:27:16.9077751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.79,9.76,276.6,276.4,14,37
2024-08-25T23:27:16.9858313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.79,9.76,276.6,276.4,14,37
2024-08-25T23:27:17.0482905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.79,9.76,276.6,276.4,14,37
2024-08-25T23:27:17.1137726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,356.91,9.76,276.6,276.5,14,37
2024-08-25T23:27:17.1733454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,356.91,9.76,276.6,276.5,14,37
2024-08-25T23:27:17.2357716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,356.91,9.76,276.6,276.5,14,37
2024-08-25T23:27:17.3138916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.7,9.76,276.6,276.5,14,36
2024-08-25T23:27:17.3764651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.7,9.76,276.6,276.5,14,36
2024-08-25T23:27:17.4388604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.47,9.76,276.6,276.5,14,35
2024-08-25T23:27:17.5014282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,353.2,9.76,276.6,276.5,14,34
2024-08-25T23:27:17.5638639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,353.2,9.76,276.6,276.5,14,34
2024-08-25T23:27:17.6419001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.58,9.766,276.3,276.5,14,35
2024-08-25T23:27:17.7044012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.81,9.766,276.3,276.5,14,36
2024-08-25T23:27:17.7673672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.81,9.766,276.3,276.5,14,36
2024-08-25T23:27:17.8293468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,357,9.766,276.3,276.5,14,37
2024-08-25T23:27:17.8919054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,357,9.766,276.3,276.5,14,37
2024-08-25T23:27:17.9700561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,357,9.766,276.3,276.5,14,37
2024-08-25T23:27:18.0325478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.18,9.766,276.3,276.5,14,38
2024-08-25T23:27:18.0949775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.1575234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.2200533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.2981387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.3605166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.4230644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.4855675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.5480234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,359.32,9.766,276.3,276.5,14,39
2024-08-25T23:27:18.6105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:18.6885531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:18.7511145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:18.8135962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:18.8762122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:18.9385175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:19.0167593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:19.0947750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:19.1416611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:19.2041935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:19.2666686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:19.3447047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.48,9.787,276.1,276.5,14,39
2024-08-25T23:27:19.4072884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,358.34,9.787,276.1,276.5,14,38
2024-08-25T23:27:19.4697283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.18,9.787,276.1,276.5,14,37
2024-08-25T23:27:19.5322336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.99,9.787,276.1,276.5,14,36
2024-08-25T23:27:19.5946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.49,9.782,276.1,276.5,14,34
2024-08-25T23:27:19.6727764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.21,9.782,276.1,276.5,14,33
2024-08-25T23:27:19.7353587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.21,9.782,276.1,276.5,14,33
2024-08-25T23:27:19.7977743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.21,9.782,276.1,276.5,14,33
2024-08-25T23:27:19.8602297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.49,9.782,276.1,276.5,14,34
2024-08-25T23:27:19.9306476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.49,9.782,276.1,276.5,14,34
2024-08-25T23:27:19.9930737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.0555273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.1179870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.1961201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.15,9.782,276.1,276.5,14,37
2024-08-25T23:27:20.2607319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.15,9.782,276.1,276.5,14,37
2024-08-25T23:27:20.3232617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.3857130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.4482422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.5107034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.5888393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.6512992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.96,9.782,276.1,276.5,14,36
2024-08-25T23:27:20.7137688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.93,9.787,276.4,276.5,14,36
2024-08-25T23:27:20.7761697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,354.7,9.787,276.4,276.5,14,35
2024-08-25T23:27:20.8387847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.44,9.787,276.4,276.5,14,34
2024-08-25T23:27:20.9168267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.44,9.787,276.4,276.5,14,34
2024-08-25T23:27:20.9793832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.15,9.787,276.4,276.5,14,33
2024-08-25T23:27:21.0418425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.15,9.787,276.4,276.5,14,33
2024-08-25T23:27:21.1043266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.54,9.787,276.4,276.8,14,33
2024-08-25T23:27:21.1667802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.54,9.787,276.4,276.8,14,33
2024-08-25T23:27:21.2450024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.82,9.787,276.4,276.8,14,34
2024-08-25T23:27:21.3074180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.82,9.787,276.4,276.8,14,34
2024-08-25T23:27:21.3698944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,356.29,9.787,276.4,276.8,14,36
2024-08-25T23:27:21.4323991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,356.29,9.787,276.4,276.8,14,36
2024-08-25T23:27:21.4948444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,356.29,9.787,276.4,276.8,14,36
2024-08-25T23:27:21.5729839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.48,9.787,276.4,276.8,14,37
2024-08-25T23:27:21.6353663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.72,9.831,276.7,276.8,14,37
2024-08-25T23:27:21.6980327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.72,9.831,276.7,276.8,14,37
2024-08-25T23:27:21.7604680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.72,9.831,276.7,276.8,14,37
2024-08-25T23:27:21.8229840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,356.52,9.831,276.7,276.8,14,36
2024-08-25T23:27:21.9009947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,356.52,9.831,276.7,276.8,14,36
2024-08-25T23:27:21.9635739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,355.3,9.831,276.7,276.8,14,35
2024-08-25T23:27:22.0260028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.05,9.831,276.7,276.8,14,34
2024-08-25T23:27:22.0884653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.1509207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.2291317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.2915727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.3541186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.4165565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.4790530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.5572327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.18,9.831,276.7,276.9,14,34
2024-08-25T23:27:22.6196029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.42,9.874,276.9,276.9,14,34
2024-08-25T23:27:22.6821309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.42,9.874,276.9,276.9,14,34
2024-08-25T23:27:22.7446812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.42,9.874,276.9,276.9,14,34
2024-08-25T23:27:22.8071850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.42,9.874,276.9,276.9,14,34
2024-08-25T23:27:22.8696181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.42,9.874,276.9,276.9,14,34
2024-08-25T23:27:22.9477044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.42,9.874,276.9,276.9,14,34
2024-08-25T23:27:23.0101812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.0881289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.1351740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.1976304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.2757913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.3382693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.4007256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.4632645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.5255985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.6038591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.14,9.874,276.9,276.9,14,33
2024-08-25T23:27:23.6663452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:23.7288851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:23.7912907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:23.8537549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:23.9319267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:23.9944519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:24.0569002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:24.1193463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.95,9.861,277.2,276.9,14,33
2024-08-25T23:27:24.1818853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:24.2598782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.95,9.861,277.2,276.9,14,33
2024-08-25T23:27:24.3224470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.95,9.861,277.2,276.9,14,33
2024-08-25T23:27:24.3910753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:24.4474695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:24.5099355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:24.5879701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.25,9.861,277.2,276.9,14,34
2024-08-25T23:27:24.6504486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.98,9.815,277,276.9,14,34
2024-08-25T23:27:24.7129712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.98,9.815,277,276.9,14,34
2024-08-25T23:27:24.7752721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.98,9.815,277,276.9,14,34
2024-08-25T23:27:24.8379714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,355.24,9.815,277,276.9,14,35
2024-08-25T23:27:24.9004925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,355.24,9.815,277,276.9,14,35
2024-08-25T23:27:24.9785731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,355.24,9.815,277,276.9,14,35
2024-08-25T23:27:25.0410558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,355.24,9.815,277,276.9,14,35
2024-08-25T23:27:25.1035772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,355.12,9.815,277,276.8,14,35
2024-08-25T23:27:25.1660641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,356.35,9.815,277,276.8,14,36
2024-08-25T23:27:25.2286326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,356.35,9.815,277,276.8,14,36
2024-08-25T23:27:25.3066367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,356.35,9.815,277,276.8,14,36
2024-08-25T23:27:25.3691757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,356.35,9.815,277,276.8,14,36
2024-08-25T23:27:25.4316644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,356.35,9.815,277,276.8,14,36
2024-08-25T23:27:25.4941368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,356.35,9.815,277,276.8,14,36
2024-08-25T23:27:25.5565340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,356.35,9.815,277,276.8,14,36
2024-08-25T23:27:25.6346282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,356.31,9.799,276.7,276.8,14,36
2024-08-25T23:27:25.6972361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,356.31,9.799,276.7,276.8,14,36
2024-08-25T23:27:25.7596525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,356.31,9.799,276.7,276.8,14,36
2024-08-25T23:27:25.8221163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,356.31,9.799,276.7,276.8,14,36
2024-08-25T23:27:25.8846166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.08,9.799,276.7,276.8,14,35
2024-08-25T23:27:25.9627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.0252454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.0895804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.1521273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.2173492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.2771409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.3424536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.4206080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.4831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.5456140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.83,9.799,276.7,276.8,14,34
2024-08-25T23:27:26.6080797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.96,9.81,276.5,276.8,14,34
2024-08-25T23:27:26.6704966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,355.2,9.81,276.5,276.8,14,35
2024-08-25T23:27:26.7486636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,356.42,9.81,276.5,276.8,14,36
2024-08-25T23:27:26.8111668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,356.42,9.81,276.5,276.8,14,36
2024-08-25T23:27:26.8736306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,356.42,9.81,276.5,276.8,14,36
2024-08-25T23:27:26.9454556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,356.42,9.81,276.5,276.8,14,36
2024-08-25T23:27:27.0078717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,356.42,9.81,276.5,276.8,14,36
2024-08-25T23:27:27.1015933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.54,9.81,276.5,276.9,14,36
2024-08-25T23:27:27.1328410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.54,9.81,276.5,276.9,14,36
2024-08-25T23:27:27.1954070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.54,9.81,276.5,276.9,14,36
2024-08-25T23:27:27.2735333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.54,9.81,276.5,276.9,14,36
2024-08-25T23:27:27.3360185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.08,9.81,276.5,276.9,14,34
2024-08-25T23:27:27.3904880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.08,9.81,276.5,276.9,14,34
2024-08-25T23:27:27.4610085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.08,9.81,276.5,276.9,14,34
2024-08-25T23:27:27.5234180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.08,9.81,276.5,276.9,14,34
2024-08-25T23:27:27.6016021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.2,9.835,276.7,276.9,14,34
2024-08-25T23:27:27.6640158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.45,9.835,276.7,276.9,14,35
2024-08-25T23:27:27.7265552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.67,9.835,276.7,276.9,14,36
2024-08-25T23:27:27.7889290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.67,9.835,276.7,276.9,14,36
2024-08-25T23:27:27.8514815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.86,9.835,276.7,276.9,14,37
2024-08-25T23:27:27.9170385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.86,9.835,276.7,276.9,14,37
2024-08-25T23:27:27.9920517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.86,9.835,276.7,276.9,14,37
2024-08-25T23:27:28.0545365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.86,9.835,276.7,276.9,14,37
2024-08-25T23:27:28.1171009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.86,9.835,276.7,276.9,14,37
2024-08-25T23:27:28.1795358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.86,9.835,276.7,276.9,14,37
2024-08-25T23:27:28.2420369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.86,9.835,276.7,276.9,14,37
2024-08-25T23:27:28.3201890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.33,9.835,276.7,276.9,15,36
2024-08-25T23:27:28.3826756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.33,9.835,276.7,276.9,15,36
2024-08-25T23:27:28.4452393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.33,9.835,276.7,276.9,15,36
2024-08-25T23:27:28.5075719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.33,9.835,276.7,276.9,15,36
2024-08-25T23:27:28.6482545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,352.54,9.882,277,276.9,15,36
2024-08-25T23:27:28.7107057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,352.54,9.882,277,276.9,15,36
2024-08-25T23:27:28.7731438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,353.79,9.882,277,276.9,15,37
2024-08-25T23:27:28.8357477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,353.79,9.882,277,276.9,15,37
2024-08-25T23:27:28.8982174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,353.79,9.882,277,276.9,15,37
2024-08-25T23:27:28.9762957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,355.03,9.882,277,276.9,15,38
2024-08-25T23:27:29.0388105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,356.23,9.882,277,276.9,15,39
2024-08-25T23:27:29.1055746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,356.11,9.882,277,276.8,15,39
2024-08-25T23:27:29.1680460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,356.11,9.882,277,276.8,15,39
2024-08-25T23:27:29.2305524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,356.11,9.882,277,276.8,15,39
2024-08-25T23:27:29.2930965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.31,9.882,277,276.8,14,39
2024-08-25T23:27:29.3711911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.31,9.882,277,276.8,14,39
2024-08-25T23:27:29.4337008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.31,9.882,277,276.8,14,39
2024-08-25T23:27:29.4961251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,359.17,9.882,277,276.8,14,38
2024-08-25T23:27:29.5586610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,359.17,9.882,277,276.8,14,38
2024-08-25T23:27:29.6211954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.24,9.923,277.2,276.8,14,37
2024-08-25T23:27:29.6836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.24,9.923,277.2,276.8,14,37
2024-08-25T23:27:29.7616850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.24,9.923,277.2,276.8,14,37
2024-08-25T23:27:29.8242029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.24,9.923,277.2,276.8,14,37
2024-08-25T23:27:29.8867016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.24,9.923,277.2,276.8,14,37
2024-08-25T23:27:29.9492306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.24,9.923,277.2,276.8,14,37
2024-08-25T23:27:30.0116639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.24,9.923,277.2,276.8,14,37
2024-08-25T23:27:30.0898120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,358.12,9.923,277.2,276.7,14,37
2024-08-25T23:27:30.1523110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,358.12,9.923,277.2,276.7,14,37
2024-08-25T23:27:30.2148094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,358.12,9.923,277.2,276.7,14,37
2024-08-25T23:27:30.2772081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,358.12,9.923,277.2,276.7,14,37
2024-08-25T23:27:30.3397554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,358.12,9.923,277.2,276.7,14,37
2024-08-25T23:27:30.4178579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,358.12,9.923,277.2,276.7,14,37
2024-08-25T23:27:30.4803713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.92,9.923,277.2,276.7,14,36
2024-08-25T23:27:30.5428432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.92,9.923,277.2,276.7,14,36
2024-08-25T23:27:30.6053209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,355.42,9.884,277.2,276.7,14,35
2024-08-25T23:27:30.6677778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.15,9.884,277.2,276.7,14,34
2024-08-25T23:27:30.7359924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.15,9.884,277.2,276.7,14,34
2024-08-25T23:27:30.7984229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.15,9.884,277.2,276.7,14,34
2024-08-25T23:27:30.8765244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.15,9.884,277.2,276.7,14,34
2024-08-25T23:27:30.9390503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.15,9.884,277.2,276.7,14,34
2024-08-25T23:27:31.0014038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.15,9.884,277.2,276.7,14,34
2024-08-25T23:27:31.0639972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.15,9.884,277.2,276.7,14,34
2024-08-25T23:27:31.1265512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.03,9.884,277.2,276.6,14,34
2024-08-25T23:27:31.2046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.03,9.884,277.2,276.6,14,34
2024-08-25T23:27:31.2670265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.03,9.884,277.2,276.6,14,34
2024-08-25T23:27:31.3296429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.03,9.884,277.2,276.6,14,34
2024-08-25T23:27:31.3920672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,356.53,9.884,277.2,276.6,14,36
2024-08-25T23:27:31.4545019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,356.53,9.884,277.2,276.6,14,36
2024-08-25T23:27:31.5325886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,355.29,9.884,277.2,276.6,14,35
2024-08-25T23:27:31.5950493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:31.6575460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:31.7266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:31.7825210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:31.8606729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:31.9231267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:31.9856756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:32.0480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.49,9.796,276.9,276.6,14,34
2024-08-25T23:27:32.1106834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,353.37,9.796,276.9,276.5,14,34
2024-08-25T23:27:32.1731878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,353.37,9.796,276.9,276.5,14,34
2024-08-25T23:27:32.2512260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,353.37,9.796,276.9,276.5,14,34
2024-08-25T23:27:32.3137460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,348.9,9.796,276.9,276.5,15,34
2024-08-25T23:27:32.3762901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,348.9,9.796,276.9,276.5,15,34
2024-08-25T23:27:32.4386659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,348.9,9.796,276.9,276.5,15,34
2024-08-25T23:27:32.5010993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,348.9,9.796,276.9,276.5,15,34
2024-08-25T23:27:32.5793244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,350.23,9.796,276.9,276.5,15,35
2024-08-25T23:27:32.6418658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,350.07,9.756,276.6,276.5,15,35
2024-08-25T23:27:32.7043580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,350.07,9.756,276.6,276.5,15,35
2024-08-25T23:27:32.7668231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,348.75,9.756,276.6,276.5,15,34
2024-08-25T23:27:32.8293247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,348.75,9.756,276.6,276.5,15,34
2024-08-25T23:27:32.9073580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,347.39,9.756,276.6,276.5,15,33
2024-08-25T23:27:32.9698807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,347.39,9.756,276.6,276.5,15,33
2024-08-25T23:27:33.0323244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,347.39,9.756,276.6,276.5,15,33
2024-08-25T23:27:33.0946735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,347.26,9.756,276.6,276.4,15,33
2024-08-25T23:27:33.1573683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,347.26,9.756,276.6,276.4,15,33
2024-08-25T23:27:33.2354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,348.62,9.756,276.6,276.4,15,34
2024-08-25T23:27:33.2979386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.04,9.756,276.6,276.4,14,34
2024-08-25T23:27:33.3604134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.04,9.756,276.6,276.4,14,34
2024-08-25T23:27:33.4229790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.04,9.756,276.6,276.4,14,34
2024-08-25T23:27:33.4852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.04,9.756,276.6,276.4,14,34
2024-08-25T23:27:33.5635387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,351.74,9.756,276.6,276.4,14,33
2024-08-25T23:27:33.6259853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,352.12,9.805,276.5,276.4,14,33
2024-08-25T23:27:33.6885085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,352.12,9.805,276.5,276.4,14,33
2024-08-25T23:27:33.7509731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,352.12,9.805,276.5,276.4,14,33
2024-08-25T23:27:33.8134695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,352.12,9.805,276.5,276.4,14,33
2024-08-25T23:27:33.8759548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,350.79,9.805,276.5,276.4,14,32
2024-08-25T23:27:33.9540472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,352.12,9.805,276.5,276.4,14,33
2024-08-25T23:27:34.0164455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,352.12,9.805,276.5,276.4,14,33
2024-08-25T23:27:34.0945748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.99,9.805,276.5,276.3,14,33
2024-08-25T23:27:34.1414353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.29,9.805,276.5,276.3,14,34
2024-08-25T23:27:34.2196450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.29,9.805,276.5,276.3,14,34
2024-08-25T23:27:34.2820452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.29,9.805,276.5,276.3,14,34
2024-08-25T23:27:34.3445467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.55,9.805,276.5,276.3,14,35
2024-08-25T23:27:34.4071348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,355.78,9.805,276.5,276.3,14,36
2024-08-25T23:27:34.4695573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,355.78,9.805,276.5,276.3,14,36
2024-08-25T23:27:34.5320360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,355.78,9.805,276.5,276.3,14,36
2024-08-25T23:27:34.6101217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,355.04,9.873,276.4,276.3,14,35
2024-08-25T23:27:34.6725586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:34.7351034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:34.7976332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:34.8601310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:34.9252424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.0032642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.0969939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.1282266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.1908672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.2532163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.3185244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,355.04,9.873,276.4,276.3,14,35
2024-08-25T23:27:35.3938761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,355.04,9.873,276.4,276.3,14,35
2024-08-25T23:27:35.4562860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,355.04,9.873,276.4,276.3,14,35
2024-08-25T23:27:35.5188221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.5813363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.79,9.873,276.4,276.3,14,34
2024-08-25T23:27:35.6592757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.88,9.89,276.5,276.3,14,34
2024-08-25T23:27:35.7219542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.88,9.89,276.5,276.3,14,34
2024-08-25T23:27:35.7844272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.88,9.89,276.5,276.3,14,34
2024-08-25T23:27:35.8469377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.88,9.89,276.5,276.3,14,34
2024-08-25T23:27:35.9093858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.36,9.89,276.5,276.3,14,36
2024-08-25T23:27:35.9875189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.55,9.89,276.5,276.3,14,37
2024-08-25T23:27:36.0498530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.86,9.89,276.5,276.3,14,39
2024-08-25T23:27:36.1124439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,359.75,9.89,276.5,276.2,14,39
2024-08-25T23:27:36.1749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,359.75,9.89,276.5,276.2,14,39
2024-08-25T23:27:36.2374874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,359.75,9.89,276.5,276.2,14,39
2024-08-25T23:27:36.3156183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,359.75,9.89,276.5,276.2,14,39
2024-08-25T23:27:36.3781153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,359.75,9.89,276.5,276.2,14,39
2024-08-25T23:27:36.4405978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,357.44,9.89,276.5,276.2,14,37
2024-08-25T23:27:36.5029678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,357.44,9.89,276.5,276.2,14,37
2024-08-25T23:27:36.5655843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,357.44,9.89,276.5,276.2,14,37
2024-08-25T23:27:36.6436644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:36.7060757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:36.7685179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:36.8310414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,358.34,9.854,276.7,276.2,14,38
2024-08-25T23:27:36.8935832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:36.9716823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:37.0342553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:37.0966328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:37.1591071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.16,9.854,276.7,276.2,14,37
2024-08-25T23:27:37.2216689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.95,9.854,276.7,276.2,14,36
2024-08-25T23:27:37.2841035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,354.71,9.854,276.7,276.2,14,35
2024-08-25T23:27:37.3622469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.44,9.854,276.7,276.2,14,34
2024-08-25T23:27:37.4247326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.44,9.854,276.7,276.2,14,34
2024-08-25T23:27:37.4870558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.44,9.854,276.7,276.2,14,34
2024-08-25T23:27:37.5497089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.44,9.854,276.7,276.2,14,34
2024-08-25T23:27:37.6121880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,351.54,9.774,276.8,276.2,14,33
2024-08-25T23:27:37.6902747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,351.54,9.774,276.8,276.2,14,33
2024-08-25T23:27:37.7527810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,351.54,9.774,276.8,276.2,14,33
2024-08-25T23:27:37.8152680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,350.19,9.774,276.8,276.2,14,32
2024-08-25T23:27:37.8777010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,350.19,9.774,276.8,276.2,14,32
2024-08-25T23:27:37.9402769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,350.19,9.774,276.8,276.2,14,32
2024-08-25T23:27:38.0080425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,350.19,9.774,276.8,276.2,14,32
2024-08-25T23:27:38.0963522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.05,9.774,276.8,276.1,14,32
2024-08-25T23:27:38.1433624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.05,9.774,276.8,276.1,14,32
2024-08-25T23:27:38.2058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.05,9.774,276.8,276.1,14,32
2024-08-25T23:27:38.2681644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.05,9.774,276.8,276.1,14,32
2024-08-25T23:27:38.3464610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,351.41,9.774,276.8,276.1,14,33
2024-08-25T23:27:38.4088890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,351.41,9.774,276.8,276.1,14,33
2024-08-25T23:27:38.4642363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,351.41,9.774,276.8,276.1,14,33
2024-08-25T23:27:38.5338429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,351.41,9.774,276.8,276.1,14,33
2024-08-25T23:27:38.5963034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,351.41,9.774,276.8,276.1,14,33
2024-08-25T23:27:38.6744507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351,9.717,276.8,276.1,14,33
2024-08-25T23:27:38.7368822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351,9.717,276.8,276.1,14,33
2024-08-25T23:27:38.7994857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351,9.717,276.8,276.1,14,33
2024-08-25T23:27:38.8620167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.64,9.717,276.8,276.1,14,32
2024-08-25T23:27:38.9243718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.64,9.717,276.8,276.1,14,32
2024-08-25T23:27:38.9869580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.64,9.717,276.8,276.1,14,32
2024-08-25T23:27:39.0961790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,349.37,9.717,276.8,275.9,14,32
2024-08-25T23:27:39.1274917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,349.37,9.717,276.8,275.9,14,32
2024-08-25T23:27:39.1899996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,349.37,9.717,276.8,275.9,14,32
2024-08-25T23:27:39.2525204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.73,9.717,276.8,275.9,14,33
2024-08-25T23:27:39.3149164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,350.73,9.717,276.8,275.9,14,33
2024-08-25T23:27:39.3931309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.06,9.717,276.8,275.9,14,34
2024-08-25T23:27:39.4555431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.06,9.717,276.8,275.9,14,34
2024-08-25T23:27:39.5179825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.06,9.717,276.8,275.9,14,34
2024-08-25T23:27:39.5805914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.06,9.717,276.8,275.9,14,34
2024-08-25T23:27:39.6430333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.36,9.746,276.5,275.9,14,34
2024-08-25T23:27:39.7211007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.36,9.746,276.5,275.9,14,34
2024-08-25T23:27:39.7835473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.64,9.746,276.5,275.9,14,35
2024-08-25T23:27:39.8461675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:39.9086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:39.9710691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.64,9.746,276.5,275.9,14,35
2024-08-25T23:27:40.0492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:40.1116971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:40.1742426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:40.2366543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:40.2992397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.64,9.746,276.5,275.9,14,35
2024-08-25T23:27:40.3772230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.64,9.746,276.5,275.9,14,35
2024-08-25T23:27:40.4398002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:40.5021956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:40.5647317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.89,9.746,276.5,275.9,14,36
2024-08-25T23:27:40.6272353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.89,9.848,276,275.9,14,37
2024-08-25T23:27:40.7053985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.89,9.848,276,275.9,14,37
2024-08-25T23:27:40.7676361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.89,9.848,276,275.9,14,37
2024-08-25T23:27:40.8303156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.89,9.848,276,275.9,14,37
2024-08-25T23:27:40.8928142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.89,9.848,276,275.9,14,37
2024-08-25T23:27:40.9553789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.89,9.848,276,275.9,14,37
2024-08-25T23:27:41.0333768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.89,9.848,276,275.9,14,37
2024-08-25T23:27:41.0959335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,357.01,9.848,276,276,14,37
2024-08-25T23:27:41.1584219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.82,9.848,276,276,14,36
2024-08-25T23:27:41.2208714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.82,9.848,276,276,14,36
2024-08-25T23:27:41.2833459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,351.46,9.848,276,276,15,36
2024-08-25T23:27:41.3613965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,352.71,9.848,276,276,15,37
2024-08-25T23:27:41.4238583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,352.71,9.848,276,276,15,37
2024-08-25T23:27:41.4864366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,353.95,9.848,276,276,15,38
2024-08-25T23:27:41.5489538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,355.15,9.848,276,276,15,39
2024-08-25T23:27:41.6114249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,355.58,9.918,275.9,276,15,39
2024-08-25T23:27:41.6738203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,355.58,9.918,275.9,276,15,39
2024-08-25T23:27:41.7519782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,355.58,9.918,275.9,276,15,39
2024-08-25T23:27:41.8145092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,355.58,9.918,275.9,276,15,39
2024-08-25T23:27:41.8770098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,355.58,9.918,275.9,276,15,39
2024-08-25T23:27:41.9393702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,354.38,9.918,275.9,276,15,38
2024-08-25T23:27:42.0019846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.16,9.918,275.9,276,15,37
2024-08-25T23:27:42.0955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,353.28,9.918,275.9,276.1,15,37
2024-08-25T23:27:42.1424173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,353.28,9.918,275.9,276.1,15,37
2024-08-25T23:27:42.2051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,353.28,9.918,275.9,276.1,15,37
2024-08-25T23:27:42.2675034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.61,9.918,275.9,276.1,14,37
2024-08-25T23:27:42.3300781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.61,9.918,275.9,276.1,14,37
2024-08-25T23:27:42.4081576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.61,9.918,275.9,276.1,14,37
2024-08-25T23:27:42.4705700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.61,9.918,275.9,276.1,14,37
2024-08-25T23:27:42.5330389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.61,9.918,275.9,276.1,14,37
2024-08-25T23:27:42.5955372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.36,9.891,276.3,276.1,14,37
2024-08-25T23:27:42.6580971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.36,9.891,276.3,276.1,14,37
2024-08-25T23:27:42.7360442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.36,9.891,276.3,276.1,14,37
2024-08-25T23:27:42.7986064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.36,9.891,276.3,276.1,14,37
2024-08-25T23:27:42.8611147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.17,9.891,276.3,276.1,14,36
2024-08-25T23:27:42.9236441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.17,9.891,276.3,276.1,14,36
2024-08-25T23:27:42.9860773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.17,9.891,276.3,276.1,14,36
2024-08-25T23:27:43.0642148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.17,9.891,276.3,276.1,14,36
2024-08-25T23:27:43.1266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,356.29,9.891,276.3,276.2,14,36
2024-08-25T23:27:43.1891276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,356.29,9.891,276.3,276.2,14,36
2024-08-25T23:27:43.2516961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,355.06,9.891,276.3,276.2,14,35
2024-08-25T23:27:43.3142336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.81,9.891,276.3,276.2,14,34
2024-08-25T23:27:43.3923089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.53,9.891,276.3,276.2,14,33
2024-08-25T23:27:43.4547867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.53,9.891,276.3,276.2,14,33
2024-08-25T23:27:43.5171911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.53,9.891,276.3,276.2,14,33
2024-08-25T23:27:43.5797570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,351.21,9.891,276.3,276.2,14,32
2024-08-25T23:27:43.6422591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.41,9.805,276.8,276.2,14,32
2024-08-25T23:27:43.7203783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.41,9.805,276.8,276.2,14,32
2024-08-25T23:27:43.7826464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.41,9.805,276.8,276.2,14,32
2024-08-25T23:27:43.8452295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.41,9.805,276.8,276.2,14,32
2024-08-25T23:27:43.9077762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351.76,9.805,276.8,276.2,14,33
2024-08-25T23:27:43.9702789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351.76,9.805,276.8,276.2,14,33
2024-08-25T23:27:44.0327032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351.76,9.805,276.8,276.2,14,33
2024-08-25T23:27:44.1109162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,351.63,9.805,276.8,276.1,14,33
2024-08-25T23:27:44.1733495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.94,9.805,276.8,276.1,14,34
2024-08-25T23:27:44.2359198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.94,9.805,276.8,276.1,14,34
2024-08-25T23:27:44.2984021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.94,9.805,276.8,276.1,14,34
2024-08-25T23:27:44.3608760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.94,9.805,276.8,276.1,14,34
2024-08-25T23:27:44.4305160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.94,9.805,276.8,276.1,14,34
2024-08-25T23:27:44.4963622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.94,9.805,276.8,276.1,14,34
2024-08-25T23:27:44.5589256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,352.94,9.805,276.8,276.1,14,34
2024-08-25T23:27:44.6368993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.58,9.745,276.6,276.1,14,34
2024-08-25T23:27:44.7065114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.58,9.745,276.6,276.1,14,34
2024-08-25T23:27:44.7619519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.58,9.745,276.6,276.1,14,34
2024-08-25T23:27:44.8244026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.58,9.745,276.6,276.1,14,34
2024-08-25T23:27:44.8867526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.11,9.745,276.6,276.1,14,36
2024-08-25T23:27:44.9650868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.11,9.745,276.6,276.1,14,36
2024-08-25T23:27:45.0274826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.11,9.745,276.6,276.1,14,36
2024-08-25T23:27:45.0899702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.33,9.745,276.6,276.1,14,37
2024-08-25T23:27:45.1524997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.33,9.745,276.6,276.1,14,37
2024-08-25T23:27:45.2149897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,357.52,9.745,276.6,276.1,14,38
2024-08-25T23:27:45.2774509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,358.69,9.745,276.6,276.1,14,39
2024-08-25T23:27:45.3555565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,358.69,9.745,276.6,276.1,14,39
2024-08-25T23:27:45.4180149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,358.69,9.745,276.6,276.1,14,39
2024-08-25T23:27:45.4805060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,358.69,9.745,276.6,276.1,14,39
2024-08-25T23:27:45.5429675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,358.69,9.745,276.6,276.1,14,39
2024-08-25T23:27:45.6054666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,358.8,9.749,276,276.1,14,39
2024-08-25T23:27:45.6836946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,358.8,9.749,276,276.1,14,39
2024-08-25T23:27:45.7460491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,358.8,9.749,276,276.1,14,39
2024-08-25T23:27:45.8085662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,358.8,9.749,276,276.1,14,39
2024-08-25T23:27:45.8710501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,357.65,9.749,276,276.1,14,38
2024-08-25T23:27:45.9336466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.47,9.749,276,276.1,14,37
2024-08-25T23:27:46.0115769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.47,9.749,276,276.1,14,37
2024-08-25T23:27:46.0897369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,355.27,9.749,276,276.1,14,36
2024-08-25T23:27:46.1367061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.78,9.749,276,276.1,14,34
2024-08-25T23:27:46.1992560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.78,9.749,276,276.1,14,34
2024-08-25T23:27:46.2616112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.78,9.749,276,276.1,14,34
2024-08-25T23:27:46.3284802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.78,9.749,276,276.1,14,34
2024-08-25T23:27:46.4064905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.78,9.749,276,276.1,14,34
2024-08-25T23:27:46.4690179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.78,9.749,276,276.1,14,34
2024-08-25T23:27:46.5315246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,355.27,9.749,276,276.1,14,36
2024-08-25T23:27:46.5940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:46.6565752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:46.7190484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:46.7971805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:46.8596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:46.9221696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:46.9846562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:47.0470896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.57,9.781,275.6,276.1,14,36
2024-08-25T23:27:47.1252048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,355.81,9.781,275.6,276.3,14,36
2024-08-25T23:27:47.1876945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.99,9.781,275.6,276.3,14,37
2024-08-25T23:27:47.2501720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.99,9.781,275.6,276.3,14,37
2024-08-25T23:27:47.3126788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.99,9.781,275.6,276.3,14,37
2024-08-25T23:27:47.3751635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.99,9.781,275.6,276.3,14,37
2024-08-25T23:27:47.4533348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.99,9.781,275.6,276.3,14,37
2024-08-25T23:27:47.5156954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,356.99,9.781,275.6,276.3,14,37
2024-08-25T23:27:47.5782796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.15,9.781,275.6,276.3,14,38
2024-08-25T23:27:47.6407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.31,9.811,275.8,276.3,14,38
2024-08-25T23:27:47.7031963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.31,9.811,275.8,276.3,14,38
2024-08-25T23:27:47.7812843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,359.45,9.811,275.8,276.3,14,39
2024-08-25T23:27:47.8437946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.31,9.811,275.8,276.3,14,38
2024-08-25T23:27:47.9062842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.15,9.811,275.8,276.3,14,37
2024-08-25T23:27:47.9687197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.15,9.811,275.8,276.3,14,37
2024-08-25T23:27:48.0311898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.15,9.811,275.8,276.3,14,37
2024-08-25T23:27:48.1093722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,356.33,9.811,275.8,276.6,14,36
2024-08-25T23:27:48.1719058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,356.33,9.811,275.8,276.6,14,36
2024-08-25T23:27:48.2344963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,356.33,9.811,275.8,276.6,14,36
2024-08-25T23:27:48.2969230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,356.33,9.811,275.8,276.6,14,36
2024-08-25T23:27:48.3593147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,356.33,9.811,275.8,276.6,14,36
2024-08-25T23:27:48.4245266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,357.5,9.811,275.8,276.6,14,37
2024-08-25T23:27:48.4999038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,357.5,9.811,275.8,276.6,14,37
2024-08-25T23:27:48.5624197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,358.65,9.811,275.8,276.6,14,38
2024-08-25T23:27:48.6248662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.92,9.842,276.3,276.6,14,39
2024-08-25T23:27:48.6872567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.92,9.842,276.3,276.6,14,39
2024-08-25T23:27:48.7654535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.92,9.842,276.3,276.6,14,39
2024-08-25T23:27:48.8279402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.92,9.842,276.3,276.6,14,39
2024-08-25T23:27:48.8904631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,359.92,9.842,276.3,276.6,14,39
2024-08-25T23:27:48.9529622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.78,9.842,276.3,276.6,14,38
2024-08-25T23:27:49.0153206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,357.62,9.842,276.3,276.6,14,37
2024-08-25T23:27:49.0934418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.68,9.842,276.3,276.8,14,36
2024-08-25T23:27:49.1560935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.68,9.842,276.3,276.8,14,36
2024-08-25T23:27:49.2185399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.68,9.842,276.3,276.8,14,36
2024-08-25T23:27:49.2810205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.68,9.842,276.3,276.8,14,36
2024-08-25T23:27:49.3435050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.68,9.842,276.3,276.8,14,36
2024-08-25T23:27:49.4145932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.68,9.842,276.3,276.8,14,36
2024-08-25T23:27:49.4841144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.86,9.842,276.3,276.8,14,37
2024-08-25T23:27:49.5466654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.86,9.842,276.3,276.8,14,37
2024-08-25T23:27:49.6090269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.18,9.859,276.9,276.8,14,39
2024-08-25T23:27:49.6715060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.18,9.859,276.9,276.8,14,39
2024-08-25T23:27:49.7339957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.18,9.859,276.9,276.8,14,39
2024-08-25T23:27:49.8122240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.18,9.859,276.9,276.8,14,39
2024-08-25T23:27:49.8746777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,0.18,9.859,276.9,276.8,14,39
2024-08-25T23:27:49.9371108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,359.03,9.859,276.9,276.8,14,38
2024-08-25T23:27:49.9995551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,357.87,9.859,276.9,276.8,14,37
2024-08-25T23:27:50.0932706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.75,9.859,276.9,276.7,14,37
2024-08-25T23:27:50.1401911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.55,9.859,276.9,276.7,14,36
2024-08-25T23:27:50.2027771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.55,9.859,276.9,276.7,14,36
2024-08-25T23:27:50.2651283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.55,9.859,276.9,276.7,14,36
2024-08-25T23:27:50.3276244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.55,9.859,276.9,276.7,14,36
2024-08-25T23:27:50.3900842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.55,9.859,276.9,276.7,14,36
2024-08-25T23:27:50.4683255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.06,9.859,276.9,276.7,14,34
2024-08-25T23:27:50.5307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.06,9.859,276.9,276.7,14,34
2024-08-25T23:27:50.5932687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.06,9.859,276.9,276.7,14,34
2024-08-25T23:27:50.6557588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.06,9.859,276.9,276.7,14,34
2024-08-25T23:27:50.7182638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.06,9.859,276.9,276.7,14,34
2024-08-25T23:27:50.7963278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.77,9.859,276.9,276.7,14,33
2024-08-25T23:27:50.8588272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.77,9.859,276.9,276.7,14,33
2024-08-25T23:27:50.9212469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,352.24,9.802,277.3,276.7,14,33
2024-08-25T23:27:50.9837898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,352.24,9.802,277.3,276.7,14,33
2024-08-25T23:27:51.0461571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,352.24,9.802,277.3,276.7,14,33
2024-08-25T23:27:51.1087726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,351.97,9.802,277.3,276.5,14,33
2024-08-25T23:27:51.1868575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,351.97,9.802,277.3,276.5,14,33
2024-08-25T23:27:51.2493333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.3118226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.3773016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.4397559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.5022265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.5803294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.6428015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.7053670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.7676275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.48,9.802,277.3,276.5,13,33
2024-08-25T23:27:51.8301961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.7,9.802,277.3,276.5,13,34
2024-08-25T23:27:51.9083347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.18,9.705,277.1,276.5,13,35
2024-08-25T23:27:51.9709439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,9.705,277.1,276.5,13,36
2024-08-25T23:27:52.0334061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.48,9.705,277.1,276.5,13,37
2024-08-25T23:27:52.0959063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,3.68,9.705,277.1,276.5,13,39
2024-08-25T23:27:52.1583690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,3.68,9.705,277.1,276.5,13,39
2024-08-25T23:27:52.2365038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,3.68,9.705,277.1,276.5,13,39
2024-08-25T23:27:52.2989227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.44,9.705,277.1,276.5,14,37
2024-08-25T23:27:52.3614994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.44,9.705,277.1,276.5,14,37
2024-08-25T23:27:52.4239635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.22,9.705,277.1,276.5,14,36
2024-08-25T23:27:52.4864160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.67,9.705,277.1,276.5,14,34
2024-08-25T23:27:52.5644285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.67,9.705,277.1,276.5,14,34
2024-08-25T23:27:52.6270724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.67,9.705,277.1,276.5,14,34
2024-08-25T23:27:52.6896226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.67,9.705,277.1,276.5,14,34
2024-08-25T23:27:52.7519301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.59,9.664,276.4,276.5,14,34
2024-08-25T23:27:52.8144990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.1,9.664,276.4,276.5,14,36
2024-08-25T23:27:52.8926505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.1,9.664,276.4,276.5,14,36
2024-08-25T23:27:52.9550210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.1,9.664,276.4,276.5,14,36
2024-08-25T23:27:53.0175296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.31,9.664,276.4,276.5,14,37
2024-08-25T23:27:53.0800597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.43,9.664,276.4,276.6,14,37
2024-08-25T23:27:53.1424603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.43,9.664,276.4,276.6,14,37
2024-08-25T23:27:53.2206473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.23,9.664,276.4,276.6,14,36
2024-08-25T23:27:53.2831815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.43,9.664,276.4,276.6,14,37
2024-08-25T23:27:53.3455348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.23,9.664,276.4,276.6,14,36
2024-08-25T23:27:53.4081699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.23,9.664,276.4,276.6,14,36
2024-08-25T23:27:53.4706572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.43,9.664,276.4,276.6,14,37
2024-08-25T23:27:53.5331095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.43,9.664,276.4,276.6,14,37
2024-08-25T23:27:53.6112028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,357.06,9.745,275.9,276.6,14,37
2024-08-25T23:27:53.6736689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,357.06,9.745,275.9,276.6,14,37
2024-08-25T23:27:53.7360815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.22,9.745,275.9,276.6,14,38
2024-08-25T23:27:53.7986771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,359.35,9.745,275.9,276.6,14,39
2024-08-25T23:27:53.8611870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,359.35,9.745,275.9,276.6,14,39
2024-08-25T23:27:53.9393147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,0.46,9.745,275.9,276.6,14,40
2024-08-25T23:27:54.0016460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,0.46,9.745,275.9,276.6,14,40
2024-08-25T23:27:54.0798101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,0.57,9.745,275.9,276.7,14,40
2024-08-25T23:27:54.1267496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,0.57,9.745,275.9,276.7,14,40
2024-08-25T23:27:54.1892182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,0.57,9.745,275.9,276.7,14,40
2024-08-25T23:27:54.2671578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,356.57,9.745,275.9,276.7,15,40
2024-08-25T23:27:54.3923307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,356.57,9.745,275.9,276.7,15,40
2024-08-25T23:27:54.4548278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,357.72,9.745,275.9,276.7,15,41
2024-08-25T23:27:54.5172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,357.72,9.745,275.9,276.7,15,41
2024-08-25T23:27:54.5954143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,357.72,9.745,275.9,276.7,15,41
2024-08-25T23:27:54.6578926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,358.23,9.84,276.1,276.7,15,41
2024-08-25T23:27:54.7203268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,358.23,9.84,276.1,276.7,15,41
2024-08-25T23:27:54.7828122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,357.08,9.84,276.1,276.7,15,40
2024-08-25T23:27:54.8452865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,357.08,9.84,276.1,276.7,15,40
2024-08-25T23:27:54.9234456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,357.08,9.84,276.1,276.7,15,40
2024-08-25T23:27:54.9859725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,357.08,9.84,276.1,276.7,15,40
2024-08-25T23:27:55.0484216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,357.08,9.84,276.1,276.7,15,40
2024-08-25T23:27:55.1109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,358.34,9.84,276.1,276.8,15,41
2024-08-25T23:27:55.1734386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,358.34,9.84,276.1,276.8,15,41
2024-08-25T23:27:55.2393656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,358.34,9.84,276.1,276.8,15,41
2024-08-25T23:27:55.3140060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,358.34,9.84,276.1,276.8,15,41
2024-08-25T23:27:55.3764928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,358.34,9.84,276.1,276.8,15,41
2024-08-25T23:27:55.4390373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,358.34,9.84,276.1,276.8,15,41
2024-08-25T23:27:55.5013953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,358.34,9.84,276.1,276.8,15,41
2024-08-25T23:27:55.5795586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,357.2,9.84,276.1,276.8,15,40
2024-08-25T23:27:55.6420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,355.89,9.838,276.8,276.8,15,39
2024-08-25T23:27:55.7045732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,354.69,9.838,276.8,276.8,15,38
2024-08-25T23:27:55.7670047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:55.8295290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:55.8921065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:55.9701516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:56.0325804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:56.0951512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:56.1575618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:56.2225525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,353.45,9.838,276.8,276.8,15,37
2024-08-25T23:27:56.2981331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,357.74,9.838,276.8,276.8,14,37
2024-08-25T23:27:56.3607097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,357.74,9.838,276.8,276.8,14,37
2024-08-25T23:27:56.4231549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,357.74,9.838,276.8,276.8,14,37
2024-08-25T23:27:56.4855303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.55,9.838,276.8,276.8,14,36
2024-08-25T23:27:56.5481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.55,9.838,276.8,276.8,14,36
2024-08-25T23:27:56.6262318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.79,9.742,277.3,276.8,14,36
2024-08-25T23:27:56.6887041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.79,9.742,277.3,276.8,14,36
2024-08-25T23:27:56.7511993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.79,9.742,277.3,276.8,14,36
2024-08-25T23:27:56.8137472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.79,9.742,277.3,276.8,14,36
2024-08-25T23:27:56.8761741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.79,9.742,277.3,276.8,14,36
2024-08-25T23:27:56.9543838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,357.01,9.742,277.3,276.8,14,37
2024-08-25T23:27:57.0167476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,357.01,9.742,277.3,276.8,14,37
2024-08-25T23:27:57.0792765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.67,9.742,277.3,276.7,14,36
2024-08-25T23:27:57.1417490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.67,9.742,277.3,276.7,14,36
2024-08-25T23:27:57.2042712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.13,9.742,277.3,276.7,14,34
2024-08-25T23:27:57.2823406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.13,9.742,277.3,276.7,14,34
2024-08-25T23:27:57.3448805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.13,9.742,277.3,276.7,14,34
2024-08-25T23:27:57.4073510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.13,9.742,277.3,276.7,14,34
2024-08-25T23:27:57.4698049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.13,9.742,277.3,276.7,14,34
2024-08-25T23:27:57.5323239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.13,9.742,277.3,276.7,14,34
2024-08-25T23:27:57.6103455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.13,9.742,277.3,276.7,14,34
2024-08-25T23:27:57.6728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.65,9.677,277.4,276.7,14,34
2024-08-25T23:27:57.7353551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.65,9.677,277.4,276.7,14,34
2024-08-25T23:27:57.7978042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.65,9.677,277.4,276.7,14,34
2024-08-25T23:27:57.8603214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,351.32,9.677,277.4,276.7,14,33
2024-08-25T23:27:57.9229486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,351.32,9.677,277.4,276.7,14,33
2024-08-25T23:27:58.0008515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,351.32,9.677,277.4,276.7,14,33
2024-08-25T23:27:58.0789912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351.18,9.677,277.4,276.6,14,33
2024-08-25T23:27:58.1258607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,351.18,9.677,277.4,276.6,14,33
2024-08-25T23:27:58.1884367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.82,9.677,277.4,276.6,14,32
2024-08-25T23:27:58.2508197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.82,9.677,277.4,276.6,14,32
2024-08-25T23:27:58.3290098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.82,9.677,277.4,276.6,14,32
2024-08-25T23:27:58.3913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.82,9.677,277.4,276.6,14,32
2024-08-25T23:27:58.4539829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.82,9.677,277.4,276.6,14,32
2024-08-25T23:27:58.5164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.82,9.677,277.4,276.6,14,32
2024-08-25T23:27:58.5789657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.82,9.677,277.4,276.6,14,32
2024-08-25T23:27:58.6569795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.07,9.696,277.1,276.6,14,32
2024-08-25T23:27:58.7195745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.42,9.696,277.1,276.6,14,33
2024-08-25T23:27:58.7820611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.42,9.696,277.1,276.6,14,33
2024-08-25T23:27:58.8445053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,352.74,9.696,277.1,276.6,14,34
2024-08-25T23:27:58.9069992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,352.74,9.696,277.1,276.6,14,34
2024-08-25T23:27:58.9851517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.02,9.696,277.1,276.6,14,35
2024-08-25T23:27:59.0476498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.1099496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.1726827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.2351632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.3131758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.3676406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.4356785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.4981283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.5762526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.28,9.696,277.1,276.6,14,36
2024-08-25T23:27:59.6387960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.9,9.752,277,276.6,14,37
2024-08-25T23:27:59.7012267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.9,9.752,277,276.6,14,37
2024-08-25T23:27:59.7637406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.9,9.752,277,276.6,14,37
2024-08-25T23:27:59.8261737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.9,9.752,277,276.6,14,37
2024-08-25T23:27:59.8887379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.9,9.752,277,276.6,14,37
2024-08-25T23:27:59.9668745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.9,9.752,277,276.6,14,37
2024-08-25T23:28:00.0293421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,359.25,9.752,277,276.6,14,39
2024-08-25T23:28:00.0917837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.36,9.752,277,276.7,14,39
2024-08-25T23:28:00.1542572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.36,9.752,277,276.7,14,39
2024-08-25T23:28:00.2167921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.36,9.752,277,276.7,14,39
2024-08-25T23:28:00.2949073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.36,9.752,277,276.7,14,39
2024-08-25T23:28:00.3572927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,358.2,9.752,277,276.7,14,38
2024-08-25T23:28:00.4199045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.752,277,276.7,14,37
2024-08-25T23:28:00.4823695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.752,277,276.7,14,37
2024-08-25T23:28:00.5448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.752,277,276.7,14,37
2024-08-25T23:28:00.6229186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,357.02,9.752,277,276.7,14,37
2024-08-25T23:28:00.6855051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.28,9.791,277,276.7,14,37
2024-08-25T23:28:00.7478770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,358.46,9.791,277,276.7,14,38
2024-08-25T23:28:00.8103444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.61,9.791,277,276.7,14,39
2024-08-25T23:28:00.8728949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.61,9.791,277,276.7,14,39
2024-08-25T23:28:00.9509733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.61,9.791,277,276.7,14,39
2024-08-25T23:28:01.0133607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.61,9.791,277,276.7,14,39
2024-08-25T23:28:01.0760332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.61,9.791,277,276.7,14,39
2024-08-25T23:28:01.1384180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.28,9.791,277,276.7,14,37
2024-08-25T23:28:01.2010194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.28,9.791,277,276.7,14,37
2024-08-25T23:28:01.2790219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.07,9.791,277,276.7,14,36
2024-08-25T23:28:01.3415495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.07,9.791,277,276.7,14,36
2024-08-25T23:28:01.4040969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.07,9.791,277,276.7,14,36
2024-08-25T23:28:01.4665528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.56,9.791,277,276.7,14,34
2024-08-25T23:28:01.5290110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.56,9.791,277,276.7,14,34
2024-08-25T23:28:01.6071320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.56,9.791,277,276.7,14,34
2024-08-25T23:28:01.6696518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:01.7321318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:01.7946355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:01.8570973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:01.9352175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:01.9990037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:02.0758355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:02.1226837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.46,9.785,277.2,276.7,14,34
2024-08-25T23:28:02.2476726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.98,9.785,277.2,276.7,14,36
2024-08-25T23:28:02.3257716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.98,9.785,277.2,276.7,14,36
2024-08-25T23:28:02.3883324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.98,9.785,277.2,276.7,14,36
2024-08-25T23:28:02.4507511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.98,9.785,277.2,276.7,14,36
2024-08-25T23:28:02.5131527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.98,9.785,277.2,276.7,14,36
2024-08-25T23:28:02.5756561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.98,9.785,277.2,276.7,14,36
2024-08-25T23:28:02.6537337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.73,9.748,277.2,276.7,14,36
2024-08-25T23:28:02.7163153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.73,9.748,277.2,276.7,14,36
2024-08-25T23:28:02.7787265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.73,9.748,277.2,276.7,14,36
2024-08-25T23:28:02.8413175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:02.9115494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:02.9742426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.0365485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.0990543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.1772708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,358.14,9.748,277.2,276.7,14,38
2024-08-25T23:28:03.2396267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,358.14,9.748,277.2,276.7,14,38
2024-08-25T23:28:03.3021854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.3646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.4271856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.5052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.5677561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.95,9.748,277.2,276.7,14,37
2024-08-25T23:28:03.6303056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.45,9.71,277.3,276.7,14,36
2024-08-25T23:28:03.6927383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.45,9.71,277.3,276.7,14,36
2024-08-25T23:28:03.7550694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.45,9.71,277.3,276.7,14,36
2024-08-25T23:28:03.8332751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.45,9.71,277.3,276.7,14,36
2024-08-25T23:28:03.8958038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.45,9.71,277.3,276.7,14,36
2024-08-25T23:28:03.9582961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.45,9.71,277.3,276.7,14,36
2024-08-25T23:28:04.0208407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.45,9.71,277.3,276.7,14,36
2024-08-25T23:28:04.0831726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.07,9.71,277.3,276.6,14,35
2024-08-25T23:28:04.1613612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.32,9.71,277.3,276.6,14,36
2024-08-25T23:28:04.2239370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.32,9.71,277.3,276.6,14,36
2024-08-25T23:28:04.2863432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.07,9.71,277.3,276.6,14,35
2024-08-25T23:28:04.3488007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.07,9.71,277.3,276.6,14,35
2024-08-25T23:28:04.4114172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.32,9.71,277.3,276.6,14,36
2024-08-25T23:28:04.4895163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.32,9.71,277.3,276.6,14,36
2024-08-25T23:28:04.5518814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.07,9.71,277.3,276.6,14,35
2024-08-25T23:28:04.6144214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,355.18,9.692,277.4,276.6,14,36
2024-08-25T23:28:04.6769278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.91,9.692,277.4,276.6,14,35
2024-08-25T23:28:04.7393603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:04.8176793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:04.8800820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:04.9425778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:05.0049900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:05.0830120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:05.1456677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:05.2081252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:05.2706078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:05.3330834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.62,9.692,277.4,276.6,14,34
2024-08-25T23:28:05.3955494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.91,9.692,277.4,276.6,14,35
2024-08-25T23:28:05.4580628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,355.18,9.692,277.4,276.6,14,36
2024-08-25T23:28:05.5361282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,355.18,9.692,277.4,276.6,14,36
2024-08-25T23:28:05.5986457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.91,9.692,277.4,276.6,14,35
2024-08-25T23:28:05.6610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.87,9.724,277.3,276.6,14,34
2024-08-25T23:28:05.7235406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.87,9.724,277.3,276.6,14,34
2024-08-25T23:28:05.7860613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.87,9.724,277.3,276.6,14,34
2024-08-25T23:28:05.8642431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.87,9.724,277.3,276.6,14,34
2024-08-25T23:28:05.9267561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.87,9.724,277.3,276.6,14,34
2024-08-25T23:28:05.9891255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.16,9.724,277.3,276.6,14,35
2024-08-25T23:28:06.0828331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,355.3,9.724,277.3,276.5,14,36
2024-08-25T23:28:06.1141520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,355.3,9.724,277.3,276.5,14,36
2024-08-25T23:28:06.1922510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,356.53,9.724,277.3,276.5,14,37
2024-08-25T23:28:06.2547344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,356.53,9.724,277.3,276.5,14,37
2024-08-25T23:28:06.3172353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.9,9.724,277.3,276.5,14,39
2024-08-25T23:28:06.3825554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,358.9,9.724,277.3,276.5,14,39
2024-08-25T23:28:06.4450004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,0.05,9.724,277.3,276.5,14,40
2024-08-25T23:28:06.5074675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,0.05,9.724,277.3,276.5,14,40
2024-08-25T23:28:06.5856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,0.05,9.724,277.3,276.5,14,40
2024-08-25T23:28:06.6480820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,359.12,9.755,277.2,276.5,14,39
2024-08-25T23:28:06.7106421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.75,9.755,277.2,276.5,14,37
2024-08-25T23:28:06.7730782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,355.53,9.755,277.2,276.5,14,36
2024-08-25T23:28:06.8355143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,354.28,9.755,277.2,276.5,14,35
2024-08-25T23:28:06.9136093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.99,9.755,277.2,276.5,14,34
2024-08-25T23:28:06.9761499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.99,9.755,277.2,276.5,14,34
2024-08-25T23:28:07.0386394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.99,9.755,277.2,276.5,14,34
2024-08-25T23:28:07.1010573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.99,9.755,277.2,276.5,14,34
2024-08-25T23:28:07.1635884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.99,9.755,277.2,276.5,14,34
2024-08-25T23:28:07.2416820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,355.53,9.755,277.2,276.5,14,36
2024-08-25T23:28:07.3042910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,355.53,9.755,277.2,276.5,14,36
2024-08-25T23:28:07.3666655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.75,9.755,277.2,276.5,14,37
2024-08-25T23:28:07.4291588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.75,9.755,277.2,276.5,14,37
2024-08-25T23:28:07.4915412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.75,9.755,277.2,276.5,14,37
2024-08-25T23:28:07.5697152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.75,9.755,277.2,276.5,14,37
2024-08-25T23:28:07.6322361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.81,9.757,277,276.5,14,37
2024-08-25T23:28:07.6947443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.81,9.757,277,276.5,14,37
2024-08-25T23:28:07.7571609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.81,9.757,277,276.5,14,37
2024-08-25T23:28:07.8243202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.81,9.757,277,276.5,14,37
2024-08-25T23:28:07.8868028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.81,9.757,277,276.5,14,37
2024-08-25T23:28:07.9492636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.81,9.757,277,276.5,14,37
2024-08-25T23:28:08.0272821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,356.81,9.757,277,276.5,14,37
2024-08-25T23:28:08.0898943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.93,9.757,277,276.6,14,37
2024-08-25T23:28:08.1524489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,356.93,9.757,277,276.6,14,37
2024-08-25T23:28:08.2149279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.71,9.757,277,276.6,14,36
2024-08-25T23:28:08.2774363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,355.71,9.757,277,276.6,14,36
2024-08-25T23:28:08.3554537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.47,9.757,277,276.6,14,35
2024-08-25T23:28:08.4178320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.19,9.757,277,276.6,14,34
2024-08-25T23:28:08.4803395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.19,9.757,277,276.6,14,34
2024-08-25T23:28:08.5429091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.19,9.757,277,276.6,14,34
2024-08-25T23:28:08.6053257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:08.6835487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:08.7458885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:08.8085003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:08.8709145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:08.9335258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.0114656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.0740480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.1364451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.1990515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.2615140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.3239931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.4020910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.4646564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.5271257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.5896509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.09,9.742,277,276.6,14,34
2024-08-25T23:28:09.6520088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.78,9.706,277.2,276.6,14,34
2024-08-25T23:28:09.7301126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.78,9.706,277.2,276.6,14,34
2024-08-25T23:28:09.7926016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.32,9.706,277.2,276.6,14,36
2024-08-25T23:28:09.8551421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.32,9.706,277.2,276.6,14,36
2024-08-25T23:28:09.9176279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.32,9.706,277.2,276.6,14,36
2024-08-25T23:28:09.9800751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.32,9.706,277.2,276.6,14,36
2024-08-25T23:28:10.0582597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.32,9.706,277.2,276.6,14,36
2024-08-25T23:28:10.1205443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.32,9.706,277.2,276.6,14,36
2024-08-25T23:28:10.1832133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,355.32,9.706,277.2,276.6,14,36
2024-08-25T23:28:10.2455722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,351.02,9.706,277.2,276.6,15,36
2024-08-25T23:28:10.3082234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,351.02,9.706,277.2,276.6,15,36
2024-08-25T23:28:10.3863131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,351.02,9.706,277.2,276.6,15,36
2024-08-25T23:28:10.4488357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,349.71,9.706,277.2,276.6,15,35
2024-08-25T23:28:10.5113418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,349.71,9.706,277.2,276.6,15,35
2024-08-25T23:28:10.5737041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,348.36,9.706,277.2,276.6,15,34
2024-08-25T23:28:10.6361986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,348.13,9.68,277.4,276.6,15,34
2024-08-25T23:28:10.7143524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,349.48,9.68,277.4,276.6,15,35
2024-08-25T23:28:10.7768144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:10.8394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:10.9017896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:10.9643267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:11.0424547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:11.1048807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:11.1673679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:11.2298442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,349.48,9.68,277.4,276.6,15,35
2024-08-25T23:28:11.2923765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,349.48,9.68,277.4,276.6,15,35
2024-08-25T23:28:11.3548092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,349.48,9.68,277.4,276.6,15,35
2024-08-25T23:28:11.4329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:11.4954894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:11.5578765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,350.8,9.68,277.4,276.6,15,36
2024-08-25T23:28:11.6203492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.94,9.707,277.5,276.6,15,36
2024-08-25T23:28:11.6828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,352.23,9.707,277.5,276.6,15,37
2024-08-25T23:28:11.7609098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.94,9.707,277.5,276.6,15,36
2024-08-25T23:28:11.8235382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.94,9.707,277.5,276.6,15,36
2024-08-25T23:28:11.8860094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.94,9.707,277.5,276.6,15,36
2024-08-25T23:28:11.9485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,350.94,9.707,277.5,276.6,15,36
2024-08-25T23:28:12.0109456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,348.26,9.707,277.5,276.6,15,34
2024-08-25T23:28:12.0890750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,348.4,9.707,277.5,276.7,15,34
2024-08-25T23:28:12.1515239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,348.4,9.707,277.5,276.7,15,34
2024-08-25T23:28:12.2141414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,348.4,9.707,277.5,276.7,15,34
2024-08-25T23:28:12.2765143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,348.4,9.707,277.5,276.7,15,34
2024-08-25T23:28:12.3390545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,348.4,9.707,277.5,276.7,15,34
2024-08-25T23:28:12.4171152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,351.07,9.707,277.5,276.7,15,36
2024-08-25T23:28:12.4796473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,351.07,9.707,277.5,276.7,15,36
2024-08-25T23:28:12.5420415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,351.07,9.707,277.5,276.7,15,36
2024-08-25T23:28:12.6046367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,352.36,9.707,277.5,276.7,15,37
2024-08-25T23:28:12.6670724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.39,9.764,277.6,276.7,15,36
2024-08-25T23:28:12.7450784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.39,9.764,277.6,276.7,15,36
2024-08-25T23:28:12.8076404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.39,9.764,277.6,276.7,15,36
2024-08-25T23:28:12.8702039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.39,9.764,277.6,276.7,15,36
2024-08-25T23:28:12.9330303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.39,9.764,277.6,276.7,15,36
2024-08-25T23:28:12.9954156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,351.39,9.764,277.6,276.7,15,36
2024-08-25T23:28:13.0735654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,351.12,9.764,277.6,276.5,15,36
2024-08-25T23:28:13.1359851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,351.12,9.764,277.6,276.5,15,36
2024-08-25T23:28:13.1985913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,351.12,9.764,277.6,276.5,15,36
2024-08-25T23:28:13.2610139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.73,9.764,277.6,276.5,14,37
2024-08-25T23:28:13.3235344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.73,9.764,277.6,276.5,14,37
2024-08-25T23:28:13.3860033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.73,9.764,277.6,276.5,14,37
2024-08-25T23:28:13.4641244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,356.73,9.764,277.6,276.5,14,37
2024-08-25T23:28:13.5265219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.49,9.764,277.6,276.5,14,36
2024-08-25T23:28:13.5915112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.49,9.764,277.6,276.5,14,36
2024-08-25T23:28:13.6539692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.55,9.765,277.4,276.5,14,36
2024-08-25T23:28:13.7163972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.29,9.765,277.4,276.5,14,35
2024-08-25T23:28:13.7944356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353,9.765,277.4,276.5,14,34
2024-08-25T23:28:13.8570288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353,9.765,277.4,276.5,14,34
2024-08-25T23:28:13.9217171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353,9.765,277.4,276.5,14,34
2024-08-25T23:28:13.9841654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353,9.765,277.4,276.5,14,34
2024-08-25T23:28:14.0466497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353,9.765,277.4,276.5,14,34
2024-08-25T23:28:14.1090675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.1873051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.2496753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.3122394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.3746694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.4371428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.5153443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.5777320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.74,9.765,277.4,276.3,14,34
2024-08-25T23:28:14.6402631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.37,9.69,276.9,276.3,14,34
2024-08-25T23:28:14.7026998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.37,9.69,276.9,276.3,14,34
2024-08-25T23:28:14.7653099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.66,9.69,276.9,276.3,14,35
2024-08-25T23:28:14.8277826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.91,9.69,276.9,276.3,14,36
2024-08-25T23:28:14.9058948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.91,9.69,276.9,276.3,14,36
2024-08-25T23:28:14.9683720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.91,9.69,276.9,276.3,14,36
2024-08-25T23:28:15.0308779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,354.91,9.69,276.9,276.3,14,36
2024-08-25T23:28:15.0931724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.79,9.69,276.9,276.2,14,36
2024-08-25T23:28:15.1557958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.79,9.69,276.9,276.2,14,36
2024-08-25T23:28:15.2339714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.53,9.69,276.9,276.2,14,35
2024-08-25T23:28:15.2963910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.79,9.69,276.9,276.2,14,36
2024-08-25T23:28:15.3588890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.53,9.69,276.9,276.2,14,35
2024-08-25T23:28:15.4214341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.79,9.69,276.9,276.2,14,36
2024-08-25T23:28:15.4838849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.79,9.69,276.9,276.2,14,36
2024-08-25T23:28:15.5619467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.79,9.69,276.9,276.2,14,36
2024-08-25T23:28:15.6245520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.44,9.631,276.7,276.2,14,36
2024-08-25T23:28:15.6869497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.44,9.631,276.7,276.2,14,36
2024-08-25T23:28:15.7493698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.44,9.631,276.7,276.2,14,36
2024-08-25T23:28:15.8118596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.44,9.631,276.7,276.2,14,36
2024-08-25T23:28:15.8900152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.44,9.631,276.7,276.2,14,36
2024-08-25T23:28:15.9525535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.44,9.631,276.7,276.2,14,36
2024-08-25T23:28:16.0150072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.44,9.631,276.7,276.2,14,36
2024-08-25T23:28:16.0774147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.32,9.631,276.7,276.1,14,36
2024-08-25T23:28:16.1400098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.32,9.631,276.7,276.1,14,36
2024-08-25T23:28:16.2180380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.32,9.631,276.7,276.1,14,36
2024-08-25T23:28:16.2806083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.07,9.631,276.7,276.1,15,36
2024-08-25T23:28:16.3431934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.07,9.631,276.7,276.1,15,36
2024-08-25T23:28:16.4055705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.07,9.631,276.7,276.1,15,36
2024-08-25T23:28:16.4751498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.07,9.631,276.7,276.1,15,36
2024-08-25T23:28:16.5375956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.07,9.631,276.7,276.1,15,36
2024-08-25T23:28:16.6000224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,350.07,9.631,276.7,276.1,15,36
2024-08-25T23:28:16.6625463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,350.24,9.66,276.7,276.1,15,36
2024-08-25T23:28:16.7405577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,350.24,9.66,276.7,276.1,15,36
2024-08-25T23:28:16.8031210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,350.24,9.66,276.7,276.1,15,36
2024-08-25T23:28:16.8656074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.53,9.66,276.7,276.1,15,37
2024-08-25T23:28:16.9281427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.53,9.66,276.7,276.1,15,37
2024-08-25T23:28:16.9906381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.53,9.66,276.7,276.1,15,37
2024-08-25T23:28:17.0687336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.53,9.66,276.7,276.1,15,37
2024-08-25T23:28:17.1311881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.53,9.66,276.7,276.1,15,37
2024-08-25T23:28:17.1937342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,351.53,9.66,276.7,276.1,15,37
2024-08-25T23:28:17.2562202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,352.79,9.66,276.7,276.1,15,38
2024-08-25T23:28:17.3186153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,354.03,9.66,276.7,276.1,15,39
2024-08-25T23:28:17.3967623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,354.03,9.66,276.7,276.1,15,39
2024-08-25T23:28:17.4592875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,354.03,9.66,276.7,276.1,15,39
2024-08-25T23:28:17.5216629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,354.03,9.66,276.7,276.1,15,39
2024-08-25T23:28:17.5841534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,355.24,9.66,276.7,276.1,15,40
2024-08-25T23:28:17.6467229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.68,9.747,277,276.1,15,40
2024-08-25T23:28:17.7248119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.68,9.747,277,276.1,15,40
2024-08-25T23:28:17.7873212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,355.68,9.747,277,276.1,15,40
2024-08-25T23:28:17.8497555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,354.47,9.747,277,276.1,15,39
2024-08-25T23:28:17.9122913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,354.47,9.747,277,276.1,15,39
2024-08-25T23:28:17.9748258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,354.47,9.747,277,276.1,15,39
2024-08-25T23:28:18.0533133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,354.47,9.747,277,276.1,15,39
2024-08-25T23:28:18.1153531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,354.47,9.747,277,276.1,15,39
2024-08-25T23:28:18.1779049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,354.47,9.747,277,276.1,15,39
2024-08-25T23:28:18.2418818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.64,9.747,277,276.1,14,39
2024-08-25T23:28:18.3028387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.64,9.747,277,276.1,14,39
2024-08-25T23:28:18.3673899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,358.64,9.747,277,276.1,14,39
2024-08-25T23:28:18.4455752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,357.46,9.747,277,276.1,14,38
2024-08-25T23:28:18.5081203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.26,9.747,277,276.1,14,37
2024-08-25T23:28:18.5705799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.26,9.747,277,276.1,14,37
2024-08-25T23:28:18.6330655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,355.4,9.812,277.3,276.1,14,36
2024-08-25T23:28:18.6955692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,355.4,9.812,277.3,276.1,14,36
2024-08-25T23:28:18.7736814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.13,9.812,277.3,276.1,14,35
2024-08-25T23:28:18.8362740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.84,9.812,277.3,276.1,14,34
2024-08-25T23:28:18.8986811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.84,9.812,277.3,276.1,14,34
2024-08-25T23:28:18.9655294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.84,9.812,277.3,276.1,14,34
2024-08-25T23:28:19.0278925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.84,9.812,277.3,276.1,14,34
2024-08-25T23:28:19.0965002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.71,9.812,277.3,276,14,34
2024-08-25T23:28:19.1590395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,352.71,9.812,277.3,276,14,34
2024-08-25T23:28:19.2215232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.18,9.812,277.3,276,13,34
2024-08-25T23:28:19.2839932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.18,9.812,277.3,276,13,34
2024-08-25T23:28:19.3510165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.18,9.812,277.3,276,13,34
2024-08-25T23:28:19.4246592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.18,9.812,277.3,276,13,34
2024-08-25T23:28:19.4870896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.18,9.812,277.3,276,13,34
2024-08-25T23:28:19.5503970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.38,9.812,277.3,276,13,35
2024-08-25T23:28:19.6120610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.812,277.3,276,13,36
2024-08-25T23:28:19.6902343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.24,9.771,277.3,276,13,36
2024-08-25T23:28:19.7526160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.24,9.771,277.3,276,13,36
2024-08-25T23:28:19.8151729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.24,9.771,277.3,276,13,36
2024-08-25T23:28:19.8777346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.24,9.771,277.3,276,13,36
2024-08-25T23:28:19.9401794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.24,9.771,277.3,276,13,36
2024-08-25T23:28:20.0181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.24,9.771,277.3,276,13,36
2024-08-25T23:28:20.0806612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.73,9.771,277.3,275.9,13,34
2024-08-25T23:28:20.1432334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.73,9.771,277.3,275.9,13,34
2024-08-25T23:28:20.2057890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.73,9.771,277.3,275.9,13,34
2024-08-25T23:28:20.2682182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.73,9.771,277.3,275.9,13,34
2024-08-25T23:28:20.3463949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.73,9.771,277.3,275.9,13,34
2024-08-25T23:28:20.4088634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.73,9.771,277.3,275.9,13,34
2024-08-25T23:28:20.4714341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.73,9.771,277.3,275.9,13,34
2024-08-25T23:28:20.5336938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.48,9.771,277.3,275.9,13,33
2024-08-25T23:28:20.5962852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.48,9.771,277.3,275.9,13,33
2024-08-25T23:28:20.6743862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.48,9.771,277.3,275.9,13,33
2024-08-25T23:28:20.7369367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.8,9.676,277,275.9,13,33
2024-08-25T23:28:20.7993675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.8,9.676,277,275.9,13,33
2024-08-25T23:28:20.8618815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.8,9.676,277,275.9,13,33
2024-08-25T23:28:20.9244724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.8,9.676,277,275.9,13,33
2024-08-25T23:28:20.9869193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.8,9.676,277,275.9,13,33
2024-08-25T23:28:21.0649413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.1274638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.1899794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.2524596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.3149609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.3931315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.4556976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.5180481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.5805718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.67,9.676,277,275.8,13,33
2024-08-25T23:28:21.6430080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.53,9.645,276.6,275.8,13,33
2024-08-25T23:28:21.7212089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.53,9.645,276.6,275.8,13,33
2024-08-25T23:28:21.7836152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.53,9.645,276.6,275.8,13,33
2024-08-25T23:28:21.8461992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.77,9.645,276.6,275.8,13,34
2024-08-25T23:28:21.9087222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.77,9.645,276.6,275.8,13,34
2024-08-25T23:28:21.9711501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,359.17,9.645,276.6,275.8,13,36
2024-08-25T23:28:22.0491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,359.17,9.645,276.6,275.8,13,36
2024-08-25T23:28:22.1117322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,0.09,9.645,276.6,275.6,13,37
2024-08-25T23:28:22.1742871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.22,9.645,276.6,275.6,13,38
2024-08-25T23:28:22.2368039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,2.32,9.645,276.6,275.6,13,39
2024-08-25T23:28:22.2991877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,2.32,9.645,276.6,275.6,13,39
2024-08-25T23:28:22.3616881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,2.32,9.645,276.6,275.6,13,39
2024-08-25T23:28:22.4398515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,3.4,9.645,276.6,275.6,13,40
2024-08-25T23:28:22.5023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,3.4,9.645,276.6,275.6,13,40
2024-08-25T23:28:22.5648900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,3.4,9.645,276.6,275.6,13,40
2024-08-25T23:28:22.6272807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.73,9.691,276.3,275.6,13,40
2024-08-25T23:28:22.7055067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.73,9.691,276.3,275.6,13,40
2024-08-25T23:28:22.7679092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.73,9.691,276.3,275.6,13,40
2024-08-25T23:28:22.8304269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.73,9.691,276.3,275.6,13,40
2024-08-25T23:28:22.8929043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.73,9.691,276.3,275.6,13,40
2024-08-25T23:28:22.9554253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.73,9.691,276.3,275.6,13,40
2024-08-25T23:28:23.0177899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.73,9.691,276.3,275.6,13,40
2024-08-25T23:28:23.0959894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,4.67,9.691,276.3,275.5,13,41
2024-08-25T23:28:23.1584329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,4.67,9.691,276.3,275.5,13,41
2024-08-25T23:28:23.2209679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,5.7,9.691,276.3,275.5,13,42
2024-08-25T23:28:23.2833900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,6.7,9.691,276.3,275.5,13,43
2024-08-25T23:28:23.3459874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,6.7,9.691,276.3,275.5,13,43
2024-08-25T23:28:23.4240349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,6.7,9.691,276.3,275.5,13,43
2024-08-25T23:28:23.4865888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,6.7,9.691,276.3,275.5,13,43
2024-08-25T23:28:23.5490885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,6.7,9.691,276.3,275.5,13,43
2024-08-25T23:28:23.6115090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,5.01,9.739,276.1,275.5,13,41
2024-08-25T23:28:23.6740425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.97,9.739,276.1,275.5,13,40
2024-08-25T23:28:23.7521665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,2.92,9.739,276.1,275.5,13,39
2024-08-25T23:28:23.8145770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,1.84,9.739,276.1,275.5,13,38
2024-08-25T23:28:23.8771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.73,9.739,276.1,275.5,13,37
2024-08-25T23:28:23.9396340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.73,9.739,276.1,275.5,13,37
2024-08-25T23:28:24.0020210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.73,9.739,276.1,275.5,13,37
2024-08-25T23:28:24.0802961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.62,9.739,276.1,275.4,13,37
2024-08-25T23:28:24.1426377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,1.73,9.739,276.1,275.4,13,38
2024-08-25T23:28:24.2051479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,2.81,9.739,276.1,275.4,13,39
2024-08-25T23:28:24.2722435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,8.58,9.739,276.1,275.4,12,39
2024-08-25T23:28:24.3301877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,8.58,9.739,276.1,275.4,12,39
2024-08-25T23:28:24.4081949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,9.51,9.739,276.1,275.4,12,40
2024-08-25T23:28:24.4708380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,9.51,9.739,276.1,275.4,12,40
2024-08-25T23:28:24.5332768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,9.51,9.739,276.1,275.4,12,40
2024-08-25T23:28:24.5957586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,9.51,9.739,276.1,275.4,12,40
2024-08-25T23:28:24.6581812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,8.58,9.739,276.1,275.4,12,39
2024-08-25T23:28:24.7363318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,8.58,9.739,276.1,275.4,12,39
2024-08-25T23:28:24.7987621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,6.65,9.739,276.1,275.4,12,37
2024-08-25T23:28:24.8613727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,6.65,9.739,276.1,275.4,12,37
2024-08-25T23:28:24.9237434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,6.37,9.704,276.3,275.4,12,37
2024-08-25T23:28:24.9864041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,6.37,9.704,276.3,275.4,12,37
2024-08-25T23:28:25.0644852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,5.36,9.704,276.3,275.4,12,36
2024-08-25T23:28:25.1269611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,5.36,9.704,276.3,275.4,12,36
2024-08-25T23:28:25.1894124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,5.36,9.704,276.3,275.4,12,36
2024-08-25T23:28:25.2518949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.19,9.704,276.3,275.4,13,36
2024-08-25T23:28:25.3144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.19,9.704,276.3,275.4,13,36
2024-08-25T23:28:25.3768405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.19,9.704,276.3,275.4,13,36
2024-08-25T23:28:25.4550081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.19,9.704,276.3,275.4,13,36
2024-08-25T23:28:25.5174621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.19,9.704,276.3,275.4,13,36
2024-08-25T23:28:25.5799747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,356.81,9.704,276.3,275.4,13,34
2024-08-25T23:28:25.6423773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,356.81,9.704,276.3,275.4,13,34
2024-08-25T23:28:25.7049201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.57,9.704,276.3,275.4,13,33
2024-08-25T23:28:25.7829824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.57,9.704,276.3,275.4,13,33
2024-08-25T23:28:25.8455545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,354.3,9.704,276.3,275.4,13,32
2024-08-25T23:28:25.9080473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.59,9.625,276.5,275.4,13,32
2024-08-25T23:28:25.9705385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.59,9.625,276.5,275.4,13,32
2024-08-25T23:28:26.0329664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,354.89,9.625,276.5,275.4,13,33
2024-08-25T23:28:26.1110276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.02,9.625,276.5,275.3,13,34
2024-08-25T23:28:26.1738015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.02,9.625,276.5,275.3,13,34
2024-08-25T23:28:26.2362153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.25,9.625,276.5,275.3,13,35
2024-08-25T23:28:26.2986046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,358.45,9.625,276.5,275.3,13,36
2024-08-25T23:28:26.3610958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.25,9.625,276.5,275.3,13,35
2024-08-25T23:28:26.4392346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.02,9.625,276.5,275.3,13,34
2024-08-25T23:28:26.5017211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.02,9.625,276.5,275.3,13,34
2024-08-25T23:28:26.5642320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.76,9.625,276.5,275.3,13,33
2024-08-25T23:28:26.6267239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.76,9.625,276.5,275.3,13,33
2024-08-25T23:28:26.6891671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.76,9.625,276.5,275.3,13,33
2024-08-25T23:28:26.7672681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.76,9.625,276.5,275.3,13,33
2024-08-25T23:28:26.8297423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.76,9.625,276.5,275.3,13,33
2024-08-25T23:28:26.8922490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,354.4,9.583,276.6,275.3,13,33
2024-08-25T23:28:26.9547980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,354.4,9.583,276.6,275.3,13,33
2024-08-25T23:28:27.0171883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,354.4,9.583,276.6,275.3,13,33
2024-08-25T23:28:27.0953363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.1578375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.2204086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.2828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.3452611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.4235065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.95,9.583,276.6,275.2,13,32
2024-08-25T23:28:27.4859814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.95,9.583,276.6,275.2,13,32
2024-08-25T23:28:27.5483716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.95,9.583,276.6,275.2,13,32
2024-08-25T23:28:27.6108548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.95,9.583,276.6,275.2,13,32
2024-08-25T23:28:27.6734626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.7358938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.8140007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.27,9.583,276.6,275.2,13,33
2024-08-25T23:28:27.8786844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.88,9.619,276.4,275.2,13,34
2024-08-25T23:28:27.9412310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.88,9.619,276.4,275.2,13,34
2024-08-25T23:28:28.0035500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.88,9.619,276.4,275.2,13,34
2024-08-25T23:28:28.0662668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,355.75,9.619,276.4,275.1,13,34
2024-08-25T23:28:28.1286998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,355.75,9.619,276.4,275.1,13,34
2024-08-25T23:28:28.2068044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,355.75,9.619,276.4,275.1,13,34
2024-08-25T23:28:28.2693677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.45,9.619,276.4,275.1,14,34
2024-08-25T23:28:28.3317233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.45,9.619,276.4,275.1,14,34
2024-08-25T23:28:28.3942427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.45,9.619,276.4,275.1,14,34
2024-08-25T23:28:28.4568018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.45,9.619,276.4,275.1,14,34
2024-08-25T23:28:28.5348035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,350.45,9.619,276.4,275.1,14,34
2024-08-25T23:28:28.5973423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,353.05,9.619,276.4,275.1,14,36
2024-08-25T23:28:28.6599140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.31,9.619,276.4,275.1,14,37
2024-08-25T23:28:28.7223354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,356.73,9.619,276.4,275.1,14,39
2024-08-25T23:28:28.7846150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.22,9.685,276.1,275.1,14,39
2024-08-25T23:28:28.8629125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.22,9.685,276.1,275.1,14,39
2024-08-25T23:28:28.9253911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.22,9.685,276.1,275.1,14,39
2024-08-25T23:28:28.9879590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.03,9.685,276.1,275.1,14,38
2024-08-25T23:28:29.0659268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.82,9.685,276.1,275.1,14,37
2024-08-25T23:28:29.1129104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.31,9.685,276.1,275.1,14,35
2024-08-25T23:28:29.1910941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.01,9.685,276.1,275.1,14,34
2024-08-25T23:28:29.2534752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,349.67,9.685,276.1,275.1,14,33
2024-08-25T23:28:29.3159397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,349.67,9.685,276.1,275.1,14,33
2024-08-25T23:28:29.3785153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,349.67,9.685,276.1,275.1,14,33
2024-08-25T23:28:29.4409934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,349.67,9.685,276.1,275.1,14,33
2024-08-25T23:28:29.5190652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.01,9.685,276.1,275.1,14,34
2024-08-25T23:28:29.5815410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.01,9.685,276.1,275.1,14,34
2024-08-25T23:28:29.6440859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:29.7066216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:29.7691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:29.8471671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:29.9129149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:29.9754400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:30.0379048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:30.1003774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:30.1628355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:30.2274819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:30.3056959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:30.3680738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,353.73,9.696,275.8,275.1,14,36
2024-08-25T23:28:30.4306789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.96,9.696,275.8,275.1,14,37
2024-08-25T23:28:30.4930646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.96,9.696,275.8,275.1,14,37
2024-08-25T23:28:30.5556530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,354.96,9.696,275.8,275.1,14,37
2024-08-25T23:28:30.6336997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.52,9.661,275.7,275.1,14,36
2024-08-25T23:28:30.6961777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.52,9.661,275.7,275.1,14,36
2024-08-25T23:28:30.7585571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.52,9.661,275.7,275.1,14,36
2024-08-25T23:28:30.8211917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.52,9.661,275.7,275.1,14,36
2024-08-25T23:28:30.8836595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.52,9.661,275.7,275.1,14,36
2024-08-25T23:28:30.9462252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.52,9.661,275.7,275.1,14,36
2024-08-25T23:28:31.0242819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.52,9.661,275.7,275.1,14,36
2024-08-25T23:28:31.0867051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.1492827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.2117970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.2742633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.3523751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.4148938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.4773401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.5397415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.6022978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.39,9.661,275.7,275,14,36
2024-08-25T23:28:31.6804891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:31.7428926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:31.8054114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:31.8678748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:31.9304547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:32.0084666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.6,9.623,275.6,275,14,34
2024-08-25T23:28:32.0710645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.6,9.623,275.6,275,14,34
2024-08-25T23:28:32.1334676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.6,9.623,275.6,275,14,34
2024-08-25T23:28:32.1960338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.6,9.623,275.6,275,14,34
2024-08-25T23:28:32.2584251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.6,9.623,275.6,275,14,34
2024-08-25T23:28:32.3366025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.6,9.623,275.6,275,14,34
2024-08-25T23:28:32.3989935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:32.4615855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:32.5241112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:32.5865277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,353.16,9.623,275.6,275,14,36
2024-08-25T23:28:32.6489803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:32.7271259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:32.7896128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:32.8521164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:32.9146639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:32.9926740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:33.0799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:33.1111780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:33.1894224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,354.36,9.618,275.6,275,14,37
2024-08-25T23:28:33.2518387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.18,9.618,275.6,275,15,37
2024-08-25T23:28:33.3143304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.18,9.618,275.6,275,15,37
2024-08-25T23:28:33.3768573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.18,9.618,275.6,275,15,37
2024-08-25T23:28:33.4392875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.18,9.618,275.6,275,15,37
2024-08-25T23:28:33.5799332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,350.18,9.618,275.6,275,15,37
2024-08-25T23:28:33.6424021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,351.64,9.656,275.7,275,15,38
2024-08-25T23:28:33.7049420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,351.64,9.656,275.7,275,15,38
2024-08-25T23:28:33.7672238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,351.64,9.656,275.7,275,15,38
2024-08-25T23:28:33.8298085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,350.38,9.656,275.7,275,15,37
2024-08-25T23:28:33.9079624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,351.64,9.656,275.7,275,15,38
2024-08-25T23:28:33.9705053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,351.64,9.656,275.7,275,15,38
2024-08-25T23:28:34.0329043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,351.64,9.656,275.7,275,15,38
2024-08-25T23:28:34.0954050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,351.52,9.656,275.7,274.9,15,38
2024-08-25T23:28:34.1579597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,352.76,9.656,275.7,274.9,15,39
2024-08-25T23:28:34.2360367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,355.68,9.656,275.7,274.9,14,38
2024-08-25T23:28:34.2985596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,355.68,9.656,275.7,274.9,14,38
2024-08-25T23:28:34.3610607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,356.86,9.656,275.7,274.9,14,39
2024-08-25T23:28:34.4235461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,356.86,9.656,275.7,274.9,14,39
2024-08-25T23:28:34.4859410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,355.68,9.656,275.7,274.9,14,38
2024-08-25T23:28:34.5641025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,356.86,9.656,275.7,274.9,14,39
2024-08-25T23:28:34.6266198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.92,9.692,275.7,274.9,14,38
2024-08-25T23:28:34.6891796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,354.71,9.692,275.7,274.9,14,37
2024-08-25T23:28:34.7515495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,354.71,9.692,275.7,274.9,14,37
2024-08-25T23:28:34.8140519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.48,9.692,275.7,274.9,14,36
2024-08-25T23:28:34.8922352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.48,9.692,275.7,274.9,14,36
2024-08-25T23:28:34.9546429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.48,9.692,275.7,274.9,14,36
2024-08-25T23:28:35.0171287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,353.48,9.692,275.7,274.9,14,36
2024-08-25T23:28:35.0797128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,353.35,9.692,275.7,274.8,14,36
2024-08-25T23:28:35.1422240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,353.35,9.692,275.7,274.8,14,36
2024-08-25T23:28:35.2203243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,358.5,9.692,275.7,274.8,13,36
2024-08-25T23:28:35.2827368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,358.5,9.692,275.7,274.8,13,36
2024-08-25T23:28:35.3452664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,358.5,9.692,275.7,274.8,13,36
2024-08-25T23:28:35.4077036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,358.5,9.692,275.7,274.8,13,36
2024-08-25T23:28:35.4702977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,358.5,9.692,275.7,274.8,13,36
2024-08-25T23:28:35.5336881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,358.5,9.692,275.7,274.8,13,36
2024-08-25T23:28:35.6108156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,358.5,9.692,275.7,274.8,13,36
2024-08-25T23:28:35.6733438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.42,9.679,275.6,274.8,13,36
2024-08-25T23:28:35.7356620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.42,9.679,275.6,274.8,13,36
2024-08-25T23:28:35.7982723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.42,9.679,275.6,274.8,13,36
2024-08-25T23:28:35.8607762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.42,9.679,275.6,274.8,13,36
2024-08-25T23:28:35.9389441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.0013567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.0639363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.1264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.1889199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.2670100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.3295171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.3919285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.4545436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.5169015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.5951006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.04,9.679,275.6,274.8,13,34
2024-08-25T23:28:36.6575137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,355.66,9.627,275.5,274.8,13,34
2024-08-25T23:28:36.7200073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,355.66,9.627,275.5,274.8,13,34
2024-08-25T23:28:36.7826002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,356.87,9.627,275.5,274.8,13,35
2024-08-25T23:28:36.8450401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,358.05,9.627,275.5,274.8,13,36
2024-08-25T23:28:36.9231839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,356.87,9.627,275.5,274.8,13,35
2024-08-25T23:28:36.9856220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,356.87,9.627,275.5,274.8,13,35
2024-08-25T23:28:37.0636028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,355.53,9.627,275.5,274.7,13,34
2024-08-25T23:28:37.1104887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,355.53,9.627,275.5,274.7,13,34
2024-08-25T23:28:37.1731032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,355.53,9.627,275.5,274.7,13,34
2024-08-25T23:28:37.2512377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.27,9.627,275.5,274.7,14,34
2024-08-25T23:28:37.3136299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.27,9.627,275.5,274.7,14,34
2024-08-25T23:28:37.3762253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.27,9.627,275.5,274.7,14,34
2024-08-25T23:28:37.4386744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.27,9.627,275.5,274.7,14,34
2024-08-25T23:28:37.5010766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.27,9.627,275.5,274.7,14,34
2024-08-25T23:28:37.5792013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.27,9.627,275.5,274.7,14,34
2024-08-25T23:28:37.6417782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.24,9.61,275.2,274.7,14,34
2024-08-25T23:28:37.7043609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.24,9.61,275.2,274.7,14,34
2024-08-25T23:28:37.7667207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,350.24,9.61,275.2,274.7,14,34
2024-08-25T23:28:37.8292723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,348.92,9.61,275.2,274.7,14,33
2024-08-25T23:28:37.8916737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,348.92,9.61,275.2,274.7,14,33
2024-08-25T23:28:37.9698126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,348.92,9.61,275.2,274.7,14,33
2024-08-25T23:28:38.0323409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,348.92,9.61,275.2,274.7,14,33
2024-08-25T23:28:38.0948174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.78,9.61,275.2,274.6,14,33
2024-08-25T23:28:38.1573783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.11,9.61,275.2,274.6,14,34
2024-08-25T23:28:38.2197447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,350.11,9.61,275.2,274.6,14,34
2024-08-25T23:28:38.2979433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.67,9.61,275.2,274.6,14,36
2024-08-25T23:28:38.3604087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.67,9.61,275.2,274.6,14,36
2024-08-25T23:28:38.4229001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.67,9.61,275.2,274.6,14,36
2024-08-25T23:28:38.4852686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.67,9.61,275.2,274.6,14,36
2024-08-25T23:28:38.5477788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.67,9.61,275.2,274.6,14,36
2024-08-25T23:28:38.6260272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.67,9.61,275.2,274.6,14,36
2024-08-25T23:28:38.6884202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.93,9.64,275,274.6,14,36
2024-08-25T23:28:38.7509106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.93,9.64,275,274.6,14,36
2024-08-25T23:28:38.8134955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.93,9.64,275,274.6,14,36
2024-08-25T23:28:38.8759437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.93,9.64,275,274.6,14,36
2024-08-25T23:28:38.9541153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.93,9.64,275,274.6,14,36
2024-08-25T23:28:39.0165616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.93,9.64,275,274.6,14,36
2024-08-25T23:28:39.0790627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,352.93,9.64,275,274.6,14,36
2024-08-25T23:28:39.1414981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.2040533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.2822354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.3445709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.4070896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.4695973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.5321244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.6101941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,354.15,9.64,275,274.6,14,37
2024-08-25T23:28:39.6726939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,354.29,9.657,274.9,274.6,14,37
2024-08-25T23:28:39.7352163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,354.29,9.657,274.9,274.6,14,37
2024-08-25T23:28:39.7975431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,355.48,9.657,274.9,274.6,14,38
2024-08-25T23:28:39.8601483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,355.48,9.657,274.9,274.6,14,38
2024-08-25T23:28:39.9382833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,354.29,9.657,274.9,274.6,14,37
2024-08-25T23:28:40.0007531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,354.29,9.657,274.9,274.6,14,37
2024-08-25T23:28:40.0631846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.53,9.657,274.9,274.8,14,37
2024-08-25T23:28:40.1256879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.53,9.657,274.9,274.8,14,37
2024-08-25T23:28:40.1882668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.53,9.657,274.9,274.8,14,37
2024-08-25T23:28:40.2506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.72,9.657,274.9,274.8,14,38
2024-08-25T23:28:40.3288668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.72,9.657,274.9,274.8,14,38
2024-08-25T23:28:40.3913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.72,9.657,274.9,274.8,14,38
2024-08-25T23:28:40.4538623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,355.72,9.657,274.9,274.8,14,38
2024-08-25T23:28:40.5162350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.53,9.657,274.9,274.8,14,37
2024-08-25T23:28:40.5788126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.53,9.657,274.9,274.8,14,37
2024-08-25T23:28:40.6568471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.3,9.623,274.9,274.8,14,37
2024-08-25T23:28:40.7194243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,353.08,9.623,274.9,274.8,14,36
2024-08-25T23:28:40.7819285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,351.83,9.623,274.9,274.8,14,35
2024-08-25T23:28:40.8444094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,9.623,274.9,274.8,14,34
2024-08-25T23:28:40.9068679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,349.24,9.623,274.9,274.8,14,33
2024-08-25T23:28:40.9850972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,349.24,9.623,274.9,274.8,14,33
2024-08-25T23:28:41.0631577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,349.24,9.623,274.9,274.8,14,33
2024-08-25T23:28:41.1099744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,349.24,9.623,274.9,274.8,14,33
2024-08-25T23:28:41.1724202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,349.24,9.623,274.9,274.8,14,33
2024-08-25T23:28:41.2349718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,9.623,274.9,274.8,14,34
2024-08-25T23:28:41.3129846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,9.623,274.9,274.8,14,34
2024-08-25T23:28:41.3756057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,9.623,274.9,274.8,14,34
2024-08-25T23:28:41.4380450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,9.623,274.9,274.8,14,34
2024-08-25T23:28:41.5004494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,9.623,274.9,274.8,14,34
2024-08-25T23:28:41.5630149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,9.623,274.9,274.8,14,34
2024-08-25T23:28:41.6411404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.14,9.572,275.1,274.8,14,34
2024-08-25T23:28:41.7035347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.14,9.572,275.1,274.8,14,34
2024-08-25T23:28:41.7660998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.14,9.572,275.1,274.8,14,34
2024-08-25T23:28:41.8286578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.14,9.572,275.1,274.8,14,34
2024-08-25T23:28:41.8910739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.14,9.572,275.1,274.8,14,34
2024-08-25T23:28:41.9692511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.14,9.572,275.1,274.8,14,34
2024-08-25T23:28:42.0316945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,350.14,9.572,275.1,274.8,14,34
2024-08-25T23:28:42.0941307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.27,9.572,275.1,274.9,14,34
2024-08-25T23:28:42.1567414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,352.82,9.572,275.1,274.9,14,36
2024-08-25T23:28:42.2193822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.63,9.572,275.1,274.9,15,36
2024-08-25T23:28:42.2816503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.63,9.572,275.1,274.9,15,36
2024-08-25T23:28:42.3597941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.63,9.572,275.1,274.9,15,36
2024-08-25T23:28:42.4223058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.63,9.572,275.1,274.9,15,36
2024-08-25T23:28:42.4847659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.63,9.572,275.1,274.9,15,36
2024-08-25T23:28:42.5473043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,348.63,9.572,275.1,274.9,15,36
2024-08-25T23:28:42.6096863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,347.32,9.572,275.1,274.9,15,35
2024-08-25T23:28:42.6878864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,348.65,9.585,275.3,274.9,15,36
2024-08-25T23:28:42.7501863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,348.65,9.585,275.3,274.9,15,36
2024-08-25T23:28:42.8128631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,348.65,9.585,275.3,274.9,15,36
2024-08-25T23:28:42.8753216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,348.65,9.585,275.3,274.9,15,36
2024-08-25T23:28:42.9419936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,348.65,9.585,275.3,274.9,15,36
2024-08-25T23:28:43.0044899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,348.65,9.585,275.3,274.9,15,36
2024-08-25T23:28:43.0827237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.78,9.585,275.3,275,15,36
2024-08-25T23:28:43.1451643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,348.78,9.585,275.3,275,15,36
2024-08-25T23:28:43.2077310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.98,9.585,275.3,275,14,36
2024-08-25T23:28:43.2701111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.98,9.585,275.3,275,14,36
2024-08-25T23:28:43.3325604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.98,9.585,275.3,275,14,36
2024-08-25T23:28:43.4107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.98,9.585,275.3,275,14,36
2024-08-25T23:28:43.4732265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.98,9.585,275.3,275,14,36
2024-08-25T23:28:43.5356904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,352.98,9.585,275.3,275,14,36
2024-08-25T23:28:43.5982220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,351.72,9.585,275.3,275,14,35
2024-08-25T23:28:43.6606165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351,9.667,275.3,275,14,34
2024-08-25T23:28:43.7387051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351,9.667,275.3,275,14,34
2024-08-25T23:28:43.8012455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351,9.667,275.3,275,14,34
2024-08-25T23:28:43.8637056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351,9.667,275.3,275,14,34
2024-08-25T23:28:43.9262327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,351,9.667,275.3,275,14,34
2024-08-25T23:28:43.9888192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,352.28,9.667,275.3,275,14,35
2024-08-25T23:28:44.0668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.41,9.667,275.3,274.9,14,36
2024-08-25T23:28:44.1293234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.41,9.667,275.3,274.9,14,36
2024-08-25T23:28:44.1919344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.41,9.667,275.3,274.9,14,36
2024-08-25T23:28:44.2542453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,358.49,9.667,275.3,274.9,13,36
2024-08-25T23:28:44.3168100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,358.49,9.667,275.3,274.9,13,36
2024-08-25T23:28:44.3793349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,358.49,9.667,275.3,274.9,13,36
2024-08-25T23:28:44.4574121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,359.63,9.667,275.3,274.9,13,37
2024-08-25T23:28:44.5198509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,359.63,9.667,275.3,274.9,13,37
2024-08-25T23:28:44.5843585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,359.63,9.667,275.3,274.9,13,37
2024-08-25T23:28:44.6448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,359.92,9.703,275.1,274.9,13,37
2024-08-25T23:28:44.7073393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,359.92,9.703,275.1,274.9,13,37
2024-08-25T23:28:44.7853880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,359.92,9.703,275.1,274.9,13,37
2024-08-25T23:28:44.8480238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,359.92,9.703,275.1,274.9,13,37
2024-08-25T23:28:44.9104660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,359.92,9.703,275.1,274.9,13,37
2024-08-25T23:28:44.9729415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,359.92,9.703,275.1,274.9,13,37
2024-08-25T23:28:45.0665755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.8,9.703,275.1,274.8,13,37
2024-08-25T23:28:45.1136084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.8,9.703,275.1,274.8,13,37
2024-08-25T23:28:45.1761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.8,9.703,275.1,274.8,13,37
2024-08-25T23:28:45.2384813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,358.68,9.703,275.1,274.8,13,36
2024-08-25T23:28:45.3010775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,358.68,9.703,275.1,274.8,13,36
2024-08-25T23:28:45.3634755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,358.68,9.703,275.1,274.8,13,36
2024-08-25T23:28:45.4300983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,358.68,9.703,275.1,274.8,13,36
2024-08-25T23:28:45.5040972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,357.52,9.703,275.1,274.8,13,35
2024-08-25T23:28:45.5666208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,357.52,9.703,275.1,274.8,13,35
2024-08-25T23:28:45.6290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,357.52,9.703,275.1,274.8,13,35
2024-08-25T23:28:45.6915791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:45.7696347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:45.8321956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:45.8946736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:45.9572586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:46.0195908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:46.0822043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:46.1603302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,358.2,9.633,274.8,274.8,13,36
2024-08-25T23:28:46.2227420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,353.17,9.633,274.8,274.8,14,36
2024-08-25T23:28:46.2851775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,353.17,9.633,274.8,274.8,14,36
2024-08-25T23:28:46.3476372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,351.93,9.633,274.8,274.8,14,35
2024-08-25T23:28:46.4102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,351.93,9.633,274.8,274.8,14,35
2024-08-25T23:28:46.4883077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,351.93,9.633,274.8,274.8,14,35
2024-08-25T23:28:46.5507844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,351.93,9.633,274.8,274.8,14,35
2024-08-25T23:28:46.6132110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,353.17,9.633,274.8,274.8,14,36
2024-08-25T23:28:46.6757292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,352.76,9.557,274.4,274.8,14,36
2024-08-25T23:28:46.7382245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,352.76,9.557,274.4,274.8,14,36
2024-08-25T23:28:46.8164088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,352.76,9.557,274.4,274.8,14,36
2024-08-25T23:28:46.8788359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,352.76,9.557,274.4,274.8,14,36
2024-08-25T23:28:46.9414164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,352.76,9.557,274.4,274.8,14,36
2024-08-25T23:28:47.0038592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,352.76,9.557,274.4,274.8,14,36
2024-08-25T23:28:47.0663448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,352.88,9.557,274.4,274.9,14,36
2024-08-25T23:28:47.1444984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,352.88,9.557,274.4,274.9,14,36
2024-08-25T23:28:47.2069495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,351.64,9.557,274.4,274.9,14,35
2024-08-25T23:28:47.2695361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.38,9.557,274.4,274.9,14,34
2024-08-25T23:28:47.3319796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.38,9.557,274.4,274.9,14,34
2024-08-25T23:28:47.3944384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.38,9.557,274.4,274.9,14,34
2024-08-25T23:28:47.4726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.38,9.557,274.4,274.9,14,34
2024-08-25T23:28:47.5351025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.38,9.557,274.4,274.9,14,34
2024-08-25T23:28:47.5974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,350.38,9.557,274.4,274.9,14,34
2024-08-25T23:28:47.7225002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,350.33,9.555,274.5,274.9,14,34
2024-08-25T23:28:47.8006066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,350.33,9.555,274.5,274.9,14,34
2024-08-25T23:28:47.8631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,350.33,9.555,274.5,274.9,14,34
2024-08-25T23:28:47.9256271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,349.03,9.555,274.5,274.9,14,33
2024-08-25T23:28:47.9881241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,349.03,9.555,274.5,274.9,14,33
2024-08-25T23:28:48.0660571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.29,9.555,274.5,275.1,14,33
2024-08-25T23:28:48.1131251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.29,9.555,274.5,275.1,14,33
2024-08-25T23:28:48.1912096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,349.29,9.555,274.5,275.1,14,33
2024-08-25T23:28:48.2537360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,350.59,9.555,274.5,275.1,14,34
2024-08-25T23:28:48.3162029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,350.59,9.555,274.5,275.1,14,34
2024-08-25T23:28:48.3786756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,350.59,9.555,274.5,275.1,14,34
2024-08-25T23:28:48.4412203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.09,9.555,274.5,275.1,14,36
2024-08-25T23:28:48.5192111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.09,9.555,274.5,275.1,14,36
2024-08-25T23:28:48.5817701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,353.09,9.555,274.5,275.1,14,36
2024-08-25T23:28:48.6442488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.55,9.635,274.8,275.1,14,36
2024-08-25T23:28:48.7067396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.55,9.635,274.8,275.1,14,36
2024-08-25T23:28:48.7691503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.55,9.635,274.8,275.1,14,36
2024-08-25T23:28:48.8340170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.55,9.635,274.8,275.1,14,36
2024-08-25T23:28:48.9099217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.55,9.635,274.8,275.1,14,36
2024-08-25T23:28:48.9722371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,354.76,9.635,274.8,275.1,14,37
2024-08-25T23:28:49.0659207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,356.29,9.635,274.8,275.4,14,38
2024-08-25T23:28:49.0972671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,357.44,9.635,274.8,275.4,14,39
2024-08-25T23:28:49.1755003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,358.57,9.635,274.8,275.4,14,40
2024-08-25T23:28:49.2378884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,359.67,9.635,274.8,275.4,14,41
2024-08-25T23:28:49.3004534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,359.67,9.635,274.8,275.4,14,41
2024-08-25T23:28:49.3628865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,0.75,9.635,274.8,275.4,14,42
2024-08-25T23:28:49.4253462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,359.67,9.635,274.8,275.4,14,41
2024-08-25T23:28:49.5034144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,0.75,9.635,274.8,275.4,14,42
2024-08-25T23:28:49.5659090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,359.67,9.635,274.8,275.4,14,41
2024-08-25T23:28:49.6283983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,0.29,9.737,274.9,275.4,14,41
2024-08-25T23:28:49.6938833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,0.29,9.737,274.9,275.4,14,41
2024-08-25T23:28:49.7534425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,0.29,9.737,274.9,275.4,14,41
2024-08-25T23:28:49.8314798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,0.29,9.737,274.9,275.4,14,41
2024-08-25T23:28:49.8939684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,359.19,9.737,274.9,275.4,14,40
2024-08-25T23:28:49.9565422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,359.19,9.737,274.9,275.4,14,40
2024-08-25T23:28:50.0188552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,358.08,9.737,274.9,275.4,14,39
2024-08-25T23:28:50.0814970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.1596447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.2220987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.2845550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.3471078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.4095547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.4876772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.5501354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.6126571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,358.19,9.737,274.9,275.5,14,39
2024-08-25T23:28:50.6751408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,358.23,9.743,274.9,275.5,14,39
2024-08-25T23:28:50.7376811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,358.23,9.743,274.9,275.5,14,39
2024-08-25T23:28:50.8000473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,357.09,9.743,274.9,275.5,14,38
2024-08-25T23:28:50.8783102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,355.93,9.743,274.9,275.5,14,37
2024-08-25T23:28:50.9407777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,354.74,9.743,274.9,275.5,14,36
2024-08-25T23:28:51.0031971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,353.52,9.743,274.9,275.5,14,35
2024-08-25T23:28:51.0656763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.27,9.743,274.9,275.5,14,34
2024-08-25T23:28:51.1282176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.27,9.743,274.9,275.5,14,34
2024-08-25T23:28:51.2063550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.32,9.743,274.9,275.5,13,33
2024-08-25T23:28:51.2688687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.32,9.743,274.9,275.5,13,33
2024-08-25T23:28:51.3312345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,357.51,9.743,274.9,275.5,13,34
2024-08-25T23:28:51.3937455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,357.51,9.743,274.9,275.5,13,34
2024-08-25T23:28:51.4563121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,357.51,9.743,274.9,275.5,13,34
2024-08-25T23:28:51.5343400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,357.51,9.743,274.9,275.5,13,34
2024-08-25T23:28:51.5969185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,358.66,9.743,274.9,275.5,13,35
2024-08-25T23:28:51.6593965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,357.88,9.637,274.8,275.5,13,35
2024-08-25T23:28:51.7219174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.02,9.637,274.8,275.5,13,36
2024-08-25T23:28:51.7843233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.02,9.637,274.8,275.5,13,36
2024-08-25T23:28:51.8625219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.02,9.637,274.8,275.5,13,36
2024-08-25T23:28:51.9249890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.02,9.637,274.8,275.5,13,36
2024-08-25T23:28:51.9874757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.02,9.637,274.8,275.5,13,36
2024-08-25T23:28:52.0654666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,359.13,9.637,274.8,275.6,13,36
2024-08-25T23:28:52.1123961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,358,9.637,274.8,275.6,13,35
2024-08-25T23:28:52.1905192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.84,9.637,274.8,275.6,13,34
2024-08-25T23:28:52.2531287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,351.7,9.637,274.8,275.6,14,34
2024-08-25T23:28:52.3155314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,351.7,9.637,274.8,275.6,14,34
2024-08-25T23:28:52.3780415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,351.7,9.637,274.8,275.6,14,34
2024-08-25T23:28:52.4404900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.95,9.637,274.8,275.6,14,35
2024-08-25T23:28:52.5186256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,352.95,9.637,274.8,275.6,14,35
2024-08-25T23:28:52.5811531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.18,9.637,274.8,275.6,14,36
2024-08-25T23:28:52.6436229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.18,9.637,274.8,275.6,14,36
2024-08-25T23:28:52.7059889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.18,9.637,274.8,275.6,14,36
2024-08-25T23:28:52.7685691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.18,9.637,274.8,275.6,14,36
2024-08-25T23:28:52.8467226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,354.18,9.637,274.8,275.6,14,36
2024-08-25T23:28:52.9092206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,352.22,9.528,274.8,275.6,14,35
2024-08-25T23:28:52.9717337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,352.22,9.528,274.8,275.6,14,35
2024-08-25T23:28:53.0652964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.0965537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.1591267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.2372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.2997168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.3621561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.4247337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.4872576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.5653431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.6277499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.6903883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.7526776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.8152012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.22,9.528,274.8,275.8,14,34
2024-08-25T23:28:53.8934337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.28,9.537,274.8,275.8,14,34
2024-08-25T23:28:53.9558472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.28,9.537,274.8,275.8,14,34
2024-08-25T23:28:54.0183521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,351.28,9.537,274.8,275.8,14,34
2024-08-25T23:28:54.0808809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,351.53,9.537,274.8,276,14,34
2024-08-25T23:28:54.1433456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,351.53,9.537,274.8,276,14,34
2024-08-25T23:28:54.2215589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,347.34,9.537,274.8,276,15,34
2024-08-25T23:28:54.2838682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,347.34,9.537,274.8,276,15,34
2024-08-25T23:28:54.3464729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,347.34,9.537,274.8,276,15,34
2024-08-25T23:28:54.4090011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,347.34,9.537,274.8,276,15,34
2024-08-25T23:28:54.4714825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,347.34,9.537,274.8,276,15,34
2024-08-25T23:28:54.5495368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,348.64,9.537,274.8,276,15,35
2024-08-25T23:28:54.6119896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,349.91,9.537,274.8,276,15,36
2024-08-25T23:28:54.6745618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,349.91,9.537,274.8,276,15,36
2024-08-25T23:28:54.7389521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,351.16,9.537,274.8,276,15,37
2024-08-25T23:28:54.8014789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,351.16,9.537,274.8,276,15,37
2024-08-25T23:28:54.8639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,351.16,9.537,274.8,276,15,37
2024-08-25T23:28:54.9420833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.09,9.636,275.1,276,15,39
2024-08-25T23:28:55.0044676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,354.09,9.636,275.1,276,15,39
2024-08-25T23:28:55.0670285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,355.39,9.636,275.1,276.1,15,40
2024-08-25T23:28:55.1295322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,356.54,9.636,275.1,276.1,15,41
2024-08-25T23:28:55.1952002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,0.41,9.636,275.1,276.1,14,41
2024-08-25T23:28:55.2577253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,0.41,9.636,275.1,276.1,14,41
2024-08-25T23:28:55.3358606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,0.41,9.636,275.1,276.1,14,41
2024-08-25T23:28:55.3982927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,0.41,9.636,275.1,276.1,14,41
2024-08-25T23:28:55.4607676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,359.32,9.636,275.1,276.1,14,40
2024-08-25T23:28:55.5232953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,358.2,9.636,275.1,276.1,14,39
2024-08-25T23:28:55.5884928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,358.2,9.636,275.1,276.1,14,39
2024-08-25T23:28:55.6509535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.9,9.636,275.1,276.1,14,37
2024-08-25T23:28:55.7289984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,354.71,9.636,275.1,276.1,14,36
2024-08-25T23:28:55.7915885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,354.71,9.636,275.1,276.1,14,36
2024-08-25T23:28:55.8540602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,354.71,9.636,275.1,276.1,14,36
2024-08-25T23:28:55.9166303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.14,9.711,275.4,276.1,14,36
2024-08-25T23:28:55.9790510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.14,9.711,275.4,276.1,14,36
2024-08-25T23:28:56.0571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.33,9.711,275.4,276.1,14,37
2024-08-25T23:28:56.1195894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.33,9.711,275.4,276.1,14,37
2024-08-25T23:28:56.1821053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,357.5,9.711,275.4,276.1,14,38
2024-08-25T23:28:56.2445770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,358.64,9.711,275.4,276.1,14,39
2024-08-25T23:28:56.3071563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,358.64,9.711,275.4,276.1,14,39
2024-08-25T23:28:56.3749710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,358.64,9.711,275.4,276.1,14,39
2024-08-25T23:28:56.4373933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,357.5,9.711,275.4,276.1,14,38
2024-08-25T23:28:56.4999199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.33,9.711,275.4,276.1,14,37
2024-08-25T23:28:56.5779734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.14,9.711,275.4,276.1,14,36
2024-08-25T23:28:56.6459324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,353.93,9.711,275.4,276.1,14,35
2024-08-25T23:28:56.7030011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,352.68,9.711,275.4,276.1,14,34
2024-08-25T23:28:56.7654632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,352.51,9.69,275.5,276.1,14,34
2024-08-25T23:28:56.8278791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,352.51,9.69,275.5,276.1,14,34
2024-08-25T23:28:56.9061019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,352.51,9.69,275.5,276.1,14,34
2024-08-25T23:28:56.9686210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,352.51,9.69,275.5,276.1,14,34
2024-08-25T23:28:57.0623243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,354.01,9.69,275.5,276.3,14,35
2024-08-25T23:28:57.0936611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,355.23,9.69,275.5,276.3,14,36
2024-08-25T23:28:57.1560824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,355.23,9.69,275.5,276.3,14,36
2024-08-25T23:28:57.2342596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.41,9.69,275.5,276.3,14,37
2024-08-25T23:28:57.2965771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.41,9.69,275.5,276.3,14,37
2024-08-25T23:28:57.3591421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.41,9.69,275.5,276.3,14,37
2024-08-25T23:28:57.4215965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.41,9.69,275.5,276.3,14,37
2024-08-25T23:28:57.4840997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.41,9.69,275.5,276.3,14,37
2024-08-25T23:28:57.5621991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.41,9.69,275.5,276.3,14,37
2024-08-25T23:28:57.6247080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:57.6877842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:57.7497114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:57.8120998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:57.8903216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:57.9527778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.0152819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.0778180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.1403235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.2183973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.2808418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.3433241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.4057948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.4683127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,355.91,9.61,275.4,276.3,14,37
2024-08-25T23:28:58.5464002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.72,9.61,275.4,276.3,14,36
2024-08-25T23:28:58.6089177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,354.72,9.61,275.4,276.3,14,36
2024-08-25T23:28:58.6714884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,351.95,9.562,275.3,276.3,14,34
2024-08-25T23:28:58.7339509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,350.66,9.562,275.3,276.3,14,33
2024-08-25T23:28:58.7962614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,349.35,9.562,275.3,276.3,14,32
2024-08-25T23:28:58.8745175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,349.35,9.562,275.3,276.3,14,32
2024-08-25T23:28:58.9370715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,346.62,9.562,275.3,276.3,14,30
2024-08-25T23:28:58.9994501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,346.62,9.562,275.3,276.3,14,30
2024-08-25T23:28:59.0618990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,346.9,9.562,275.3,276.5,14,30
2024-08-25T23:28:59.1245024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,349.61,9.562,275.3,276.5,14,32
2024-08-25T23:28:59.1869966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,349.61,9.562,275.3,276.5,14,32
2024-08-25T23:28:59.2650638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,349.61,9.562,275.3,276.5,14,32
2024-08-25T23:28:59.3274965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,350.92,9.562,275.3,276.5,14,33
2024-08-25T23:28:59.3898538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,352.2,9.562,275.3,276.5,14,34
2024-08-25T23:28:59.4525685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,352.2,9.562,275.3,276.5,14,34
2024-08-25T23:28:59.5149738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.45,9.562,275.3,276.5,14,35
2024-08-25T23:28:59.5931341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,354.67,9.562,275.3,276.5,14,36
2024-08-25T23:28:59.6556445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.72,9.573,275.4,276.5,14,36
2024-08-25T23:28:59.7181944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.72,9.573,275.4,276.5,14,36
2024-08-25T23:28:59.7806691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.72,9.573,275.4,276.5,14,36
2024-08-25T23:28:59.8431622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,354.72,9.573,275.4,276.5,14,36
2024-08-25T23:28:59.9212395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,353.5,9.573,275.4,276.5,14,35
2024-08-25T23:28:59.9837689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,352.25,9.573,275.4,276.5,14,34
2024-08-25T23:29:00.0617902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.62,9.573,275.4,276.6,14,35
2024-08-25T23:29:00.1086993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,353.62,9.573,275.4,276.6,14,35
2024-08-25T23:29:00.1711539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,354.84,9.573,275.4,276.6,14,36
2024-08-25T23:29:00.2492290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,354.84,9.573,275.4,276.6,14,36
2024-08-25T23:29:00.3117295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,354.84,9.573,275.4,276.6,14,36
2024-08-25T23:29:00.3743141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,354.84,9.573,275.4,276.6,14,36
2024-08-25T23:29:00.4367810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,356.03,9.573,275.4,276.6,14,37
2024-08-25T23:29:00.4992279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,354.84,9.573,275.4,276.6,14,36
2024-08-25T23:29:00.5773626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,354.84,9.573,275.4,276.6,14,36
2024-08-25T23:29:00.6398794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,356.03,9.573,275.4,276.6,14,37
2024-08-25T23:29:00.7024192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.16,9.628,275.6,276.6,14,36
2024-08-25T23:29:00.7648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.16,9.628,275.6,276.6,14,36
2024-08-25T23:29:00.8272990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.16,9.628,275.6,276.6,14,36
2024-08-25T23:29:00.9053849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.16,9.628,275.6,276.6,14,36
2024-08-25T23:29:00.9679020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355.16,9.628,275.6,276.6,14,36
2024-08-25T23:29:01.0616122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.28,9.628,275.6,276.7,14,36
2024-08-25T23:29:01.0928952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.28,9.628,275.6,276.7,14,36
2024-08-25T23:29:01.1553952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.28,9.628,275.6,276.7,14,36
2024-08-25T23:29:01.2335180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.13,9.628,275.6,276.7,15,36
2024-08-25T23:29:01.2959770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.13,9.628,275.6,276.7,15,36
2024-08-25T23:29:01.3585298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.13,9.628,275.6,276.7,15,36
2024-08-25T23:29:01.4210311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.13,9.628,275.6,276.7,15,36
2024-08-25T23:29:01.4835293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.13,9.628,275.6,276.7,15,36
2024-08-25T23:29:01.5460527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,351.13,9.628,275.6,276.7,15,36
2024-08-25T23:29:01.6120395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,352.37,9.628,275.6,276.7,15,37
2024-08-25T23:29:01.6865728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,352.37,9.628,275.6,276.7,15,37
2024-08-25T23:29:01.7488982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,352.37,9.628,275.6,276.7,15,37
2024-08-25T23:29:01.8115651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,352.37,9.628,275.6,276.7,15,37
2024-08-25T23:29:01.8740407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,352.37,9.628,275.6,276.7,15,37
2024-08-25T23:29:01.9521578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,352.77,9.704,275.8,276.7,15,37
2024-08-25T23:29:02.0145556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,352.77,9.704,275.8,276.7,15,37
2024-08-25T23:29:02.0771488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,352.89,9.704,275.8,276.8,15,37
2024-08-25T23:29:02.1423687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,352.89,9.704,275.8,276.8,15,37
2024-08-25T23:29:02.2048403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.2673374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.3453263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.4078832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.4704191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.5327577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.5952784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.6734308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.7358805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.7984055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.8610287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,357.04,9.704,275.8,276.8,14,37
2024-08-25T23:29:02.9234763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,356.99,9.702,276,276.8,14,37
2024-08-25T23:29:03.0015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,355.8,9.702,276,276.8,14,36
2024-08-25T23:29:03.0639409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,355.92,9.702,276,276.9,14,36
2024-08-25T23:29:03.1265511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,355.92,9.702,276,276.9,14,36
2024-08-25T23:29:03.1889736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,0.92,9.702,276,276.9,13,36
2024-08-25T23:29:03.2515089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,0.92,9.702,276,276.9,13,36
2024-08-25T23:29:03.3295517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.65,9.702,276,276.9,13,34
2024-08-25T23:29:03.3920825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.65,9.702,276,276.9,13,34
2024-08-25T23:29:03.4546367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.65,9.702,276,276.9,13,34
2024-08-25T23:29:03.5169172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.65,9.702,276,276.9,13,34
2024-08-25T23:29:03.5795343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.65,9.702,276,276.9,13,34
2024-08-25T23:29:03.6576984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.46,9.702,276,276.9,13,33
2024-08-25T23:29:03.7201186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.46,9.702,276,276.9,13,33
2024-08-25T23:29:03.7826631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.46,9.702,276,276.9,13,33
2024-08-25T23:29:03.8451560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.46,9.702,276,276.9,13,33
2024-08-25T23:29:03.9076807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,356.73,9.607,276,276.9,13,33
2024-08-25T23:29:03.9701101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,356.73,9.607,276,276.9,13,33
2024-08-25T23:29:04.0482925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,356.97,9.607,276,277.1,13,33
2024-08-25T23:29:04.1106782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,9.607,276,277.1,13,32
2024-08-25T23:29:04.1732811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,9.607,276,277.1,13,32
2024-08-25T23:29:04.2357634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,350.49,9.607,276,277.1,14,32
2024-08-25T23:29:04.2981811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,350.49,9.607,276,277.1,14,32
2024-08-25T23:29:04.3811849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,350.49,9.607,276,277.1,14,32
2024-08-25T23:29:04.4436840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,350.49,9.607,276,277.1,14,32
2024-08-25T23:29:04.5061573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,350.49,9.607,276,277.1,14,32
2024-08-25T23:29:04.5686625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,351.8,9.607,276,277.1,14,33
2024-08-25T23:29:04.6311827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,351.8,9.607,276,277.1,14,33
2024-08-25T23:29:04.6936378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,351.8,9.607,276,277.1,14,33
2024-08-25T23:29:04.7717596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,352.51,9.523,276,277.1,14,34
2024-08-25T23:29:04.8342158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,352.51,9.523,276,277.1,14,34
2024-08-25T23:29:04.8970271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,352.51,9.523,276,277.1,14,34
2024-08-25T23:29:04.9594984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,352.51,9.523,276,277.1,14,34
2024-08-25T23:29:05.0219061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,352.51,9.523,276,277.1,14,34
2024-08-25T23:29:05.0845101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,352.64,9.523,276,277.2,14,34
2024-08-25T23:29:05.1626751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,352.64,9.523,276,277.2,14,34
2024-08-25T23:29:05.2251799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,351.36,9.523,276,277.2,14,33
2024-08-25T23:29:05.2875970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,351.36,9.523,276,277.2,14,33
2024-08-25T23:29:05.3500488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,351.36,9.523,276,277.2,14,33
2024-08-25T23:29:05.4126523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,351.36,9.523,276,277.2,14,33
2024-08-25T23:29:05.4906264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,352.64,9.523,276,277.2,14,34
2024-08-25T23:29:05.5530027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,352.64,9.523,276,277.2,14,34
2024-08-25T23:29:05.6155712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,353.89,9.523,276,277.2,14,35
2024-08-25T23:29:05.6781903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.23,9.548,276.2,277.2,14,36
2024-08-25T23:29:05.7438046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.23,9.548,276.2,277.2,14,36
2024-08-25T23:29:05.8186165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.23,9.548,276.2,277.2,14,36
2024-08-25T23:29:05.8812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,356.43,9.548,276.2,277.2,14,37
2024-08-25T23:29:05.9485518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,356.43,9.548,276.2,277.2,14,37
2024-08-25T23:29:06.0109884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,356.43,9.548,276.2,277.2,14,37
2024-08-25T23:29:06.0735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,357.72,9.548,276.2,277.3,14,38
2024-08-25T23:29:06.1368565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,357.72,9.548,276.2,277.3,14,38
2024-08-25T23:29:06.1985791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,357.72,9.548,276.2,277.3,14,38
2024-08-25T23:29:06.2766645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,356.55,9.548,276.2,277.3,14,37
2024-08-25T23:29:06.3390039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,356.55,9.548,276.2,277.3,14,37
2024-08-25T23:29:06.4019378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,356.55,9.548,276.2,277.3,14,37
2024-08-25T23:29:06.4644091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,356.55,9.548,276.2,277.3,14,37
2024-08-25T23:29:06.5268043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,357.72,9.548,276.2,277.3,14,38
2024-08-25T23:29:06.6049830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,358.86,9.548,276.2,277.3,14,39
2024-08-25T23:29:06.6675015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,359.55,9.66,276.3,277.3,14,39
2024-08-25T23:29:06.7298825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,359.55,9.66,276.3,277.3,14,39
2024-08-25T23:29:06.7924013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,359.55,9.66,276.3,277.3,14,39
2024-08-25T23:29:06.8549103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,359.55,9.66,276.3,277.3,14,39
2024-08-25T23:29:06.9331261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,358.42,9.66,276.3,277.3,14,38
2024-08-25T23:29:06.9955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,358.42,9.66,276.3,277.3,14,38
2024-08-25T23:29:07.0580639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.53,9.66,276.3,277.4,14,38
2024-08-25T23:29:07.1205659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.53,9.66,276.3,277.4,14,38
2024-08-25T23:29:07.1858836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,357.37,9.66,276.3,277.4,14,37
2024-08-25T23:29:07.2611556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.53,9.66,276.3,277.4,14,38
2024-08-25T23:29:07.3235995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.53,9.66,276.3,277.4,14,38
2024-08-25T23:29:07.3860840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.53,9.66,276.3,277.4,14,38
2024-08-25T23:29:07.4485966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,358.53,9.66,276.3,277.4,14,38
2024-08-25T23:29:07.5111762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,357.37,9.66,276.3,277.4,14,37
2024-08-25T23:29:07.5892545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,357.37,9.66,276.3,277.4,14,37
2024-08-25T23:29:07.6517335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,357.79,9.729,276.5,277.4,14,37
2024-08-25T23:29:07.7141821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,357.79,9.729,276.5,277.4,14,37
2024-08-25T23:29:07.7767111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,356.6,9.729,276.5,277.4,14,36
2024-08-25T23:29:07.8390965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,356.6,9.729,276.5,277.4,14,36
2024-08-25T23:29:07.9015942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,356.6,9.729,276.5,277.4,14,36
2024-08-25T23:29:07.9798016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,356.6,9.729,276.5,277.4,14,36
2024-08-25T23:29:08.0578718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.48,9.729,276.5,277.3,14,36
2024-08-25T23:29:08.1047698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.48,9.729,276.5,277.3,14,36
2024-08-25T23:29:08.1672249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.48,9.729,276.5,277.3,14,36
2024-08-25T23:29:08.2364753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,1.51,9.729,276.5,277.3,13,36
2024-08-25T23:29:08.3078699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,1.51,9.729,276.5,277.3,13,36
2024-08-25T23:29:08.3703988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,2.6,9.729,276.5,277.3,13,37
2024-08-25T23:29:08.4328643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,2.6,9.729,276.5,277.3,13,37
2024-08-25T23:29:08.4952781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,2.6,9.729,276.5,277.3,13,37
2024-08-25T23:29:08.5577999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,2.6,9.729,276.5,277.3,13,37
2024-08-25T23:29:08.6359280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,2.6,9.729,276.5,277.3,13,37
2024-08-25T23:29:08.6985114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,2.28,9.687,276.7,277.3,13,37
2024-08-25T23:29:08.7634038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,2.28,9.687,276.7,277.3,13,37
2024-08-25T23:29:08.8234054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:08.8859043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:08.9639861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.0576151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.0889245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.1515238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.2139830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.2920571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.3546216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.4170389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.4796302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.5418935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.6200816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,1.18,9.687,276.7,277.3,13,36
2024-08-25T23:29:09.6825965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,0.59,9.61,276.9,277.3,13,36
2024-08-25T23:29:09.7464446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,0.59,9.61,276.9,277.3,13,36
2024-08-25T23:29:09.8075709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,359.44,9.61,276.9,277.3,13,35
2024-08-25T23:29:09.8700612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,359.44,9.61,276.9,277.3,13,35
2024-08-25T23:29:09.9483157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.26,9.61,276.9,277.3,13,34
2024-08-25T23:29:10.0106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.26,9.61,276.9,277.3,13,34
2024-08-25T23:29:10.0731645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.26,9.61,276.9,277.3,13,34
2024-08-25T23:29:10.1981864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.05,9.61,276.9,277.3,13,33
2024-08-25T23:29:10.2606513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.05,9.61,276.9,277.3,13,33
2024-08-25T23:29:10.3387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.05,9.61,276.9,277.3,13,33
2024-08-25T23:29:10.4012808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.26,9.61,276.9,277.3,13,34
2024-08-25T23:29:10.4637600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.26,9.61,276.9,277.3,13,34
2024-08-25T23:29:10.5261632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.26,9.61,276.9,277.3,13,34
2024-08-25T23:29:10.5887927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.26,9.61,276.9,277.3,13,34
2024-08-25T23:29:10.6668914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,359.23,9.58,276.8,277.3,13,35
2024-08-25T23:29:10.7293895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.05,9.58,276.8,277.3,13,34
2024-08-25T23:29:10.7917569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.05,9.58,276.8,277.3,13,34
2024-08-25T23:29:10.8541851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.05,9.58,276.8,277.3,13,34
2024-08-25T23:29:10.9168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,356.84,9.58,276.8,277.3,13,33
2024-08-25T23:29:10.9948172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,356.84,9.58,276.8,277.3,13,33
2024-08-25T23:29:11.0574130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,355.47,9.58,276.8,277.2,13,32
2024-08-25T23:29:11.1199059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,355.47,9.58,276.8,277.2,13,32
2024-08-25T23:29:11.1823843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,350.17,9.58,276.8,277.2,14,32
2024-08-25T23:29:11.2447778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,350.17,9.58,276.8,277.2,14,32
2024-08-25T23:29:11.3230079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,348.8,9.58,276.8,277.2,14,31
2024-08-25T23:29:11.3854446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,350.17,9.58,276.8,277.2,14,32
2024-08-25T23:29:11.4479834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,350.17,9.58,276.8,277.2,14,32
2024-08-25T23:29:11.5104683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,350.17,9.58,276.8,277.2,14,32
2024-08-25T23:29:11.5729532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,350.17,9.58,276.8,277.2,14,32
2024-08-25T23:29:11.6510412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.72,9.607,276.7,277.2,14,33
2024-08-25T23:29:11.7135071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,353.02,9.607,276.7,277.2,14,34
2024-08-25T23:29:11.7760007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.28,9.607,276.7,277.2,14,35
2024-08-25T23:29:11.8384728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,355.51,9.607,276.7,277.2,14,36
2024-08-25T23:29:11.9010447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,355.51,9.607,276.7,277.2,14,36
2024-08-25T23:29:11.9791621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,356.72,9.607,276.7,277.2,14,37
2024-08-25T23:29:12.0571534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.39,9.607,276.7,277.1,14,36
2024-08-25T23:29:12.1041171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.39,9.607,276.7,277.1,14,36
2024-08-25T23:29:12.1665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.39,9.607,276.7,277.1,14,36
2024-08-25T23:29:12.2291145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.39,9.607,276.7,277.1,14,36
2024-08-25T23:29:12.2915664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.39,9.607,276.7,277.1,14,36
2024-08-25T23:29:12.3696229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.89,9.607,276.7,277.1,14,34
2024-08-25T23:29:12.4321393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.89,9.607,276.7,277.1,14,34
2024-08-25T23:29:12.4946457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.89,9.607,276.7,277.1,14,34
2024-08-25T23:29:12.5571963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.89,9.607,276.7,277.1,14,34
2024-08-25T23:29:12.6196446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.89,9.607,276.7,277.1,14,34
2024-08-25T23:29:12.6977435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.89,9.607,276.7,277.1,14,34
2024-08-25T23:29:12.7602717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,352.89,9.607,276.7,277.1,14,34
2024-08-25T23:29:12.8227599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,354.6,9.67,276.6,277.1,14,35
2024-08-25T23:29:12.8851902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,355.83,9.67,276.6,277.1,14,36
2024-08-25T23:29:12.9476993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,357.03,9.67,276.6,277.1,14,37
2024-08-25T23:29:13.0258073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,359.35,9.67,276.6,277.1,14,39
2024-08-25T23:29:13.0882830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,359.35,9.67,276.6,277.1,14,39
2024-08-25T23:29:13.1507102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,359.35,9.67,276.6,277.1,14,39
2024-08-25T23:29:13.2133021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,359.35,9.67,276.6,277.1,14,39
2024-08-25T23:29:13.2757516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,359.35,9.67,276.6,277.1,14,39
2024-08-25T23:29:13.3538927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,359.35,9.67,276.6,277.1,14,39
2024-08-25T23:29:13.4163910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,358.2,9.67,276.6,277.1,14,38
2024-08-25T23:29:13.4789710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,357.03,9.67,276.6,277.1,14,37
2024-08-25T23:29:13.5413994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,357.03,9.67,276.6,277.1,14,37
2024-08-25T23:29:13.6038328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,357.03,9.67,276.6,277.1,14,37
2024-08-25T23:29:13.6819831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,357.03,9.67,276.6,277.1,14,37
2024-08-25T23:29:13.7443595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.29,9.713,276.7,277.1,14,37
2024-08-25T23:29:13.8069244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.29,9.713,276.7,277.1,14,37
2024-08-25T23:29:13.8695198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.29,9.713,276.7,277.1,14,37
2024-08-25T23:29:13.9319974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.29,9.713,276.7,277.1,14,37
2024-08-25T23:29:14.0099894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.46,9.713,276.7,277.1,14,38
2024-08-25T23:29:14.0724525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.61,9.713,276.7,277.1,14,39
2024-08-25T23:29:14.1350565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,0.73,9.713,276.7,277.1,14,40
2024-08-25T23:29:14.1990232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,0.73,9.713,276.7,277.1,14,40
2024-08-25T23:29:14.2600869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,0.73,9.713,276.7,277.1,14,40
2024-08-25T23:29:14.3381183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,0.73,9.713,276.7,277.1,14,40
2024-08-25T23:29:14.4006264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,0.73,9.713,276.7,277.1,14,40
2024-08-25T23:29:14.4631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,0.73,9.713,276.7,277.1,14,40
2024-08-25T23:29:14.5255936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.61,9.713,276.7,277.1,14,39
2024-08-25T23:29:14.5880297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,359.61,9.713,276.7,277.1,14,39
2024-08-25T23:29:14.6505675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,357.18,9.705,277,277.1,14,37
2024-08-25T23:29:14.7368282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,355.98,9.705,277,277.1,14,36
2024-08-25T23:29:14.7911692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,355.98,9.705,277,277.1,14,36
2024-08-25T23:29:14.8536510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,353.48,9.705,277,277.1,14,34
2024-08-25T23:29:14.9160694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,353.48,9.705,277,277.1,14,34
2024-08-25T23:29:14.9786865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,353.48,9.705,277,277.1,14,34
2024-08-25T23:29:15.0568099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.1192445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.1818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.2441936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.3066503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.3848125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.4473255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.5097413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.5722242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.35,9.705,277,277,14,34
2024-08-25T23:29:15.6348594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.9,9.644,277.1,277,14,34
2024-08-25T23:29:15.7128877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.9,9.644,277.1,277,14,34
2024-08-25T23:29:15.7753694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.9,9.644,277.1,277,14,34
2024-08-25T23:29:15.8379360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.9,9.644,277.1,277,14,34
2024-08-25T23:29:15.9004203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.9,9.644,277.1,277,14,34
2024-08-25T23:29:15.9629139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.9,9.644,277.1,277,14,34
2024-08-25T23:29:16.0409167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,355.42,9.644,277.1,277,14,36
2024-08-25T23:29:16.1034384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.1659272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.2285132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.2908824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.3534750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.4315521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.4940270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.5564688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.6189867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.3,9.644,277.1,276.9,14,36
2024-08-25T23:29:16.6970639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:16.7603666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:16.8220373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:16.8845025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:16.9470520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.09,9.575,277,276.9,14,37
2024-08-25T23:29:17.0095687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.09,9.575,277,276.9,14,37
2024-08-25T23:29:17.0876651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.09,9.575,277,276.9,14,37
2024-08-25T23:29:17.1501311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.09,9.575,277,276.9,14,37
2024-08-25T23:29:17.2126215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.09,9.575,277,276.9,14,37
2024-08-25T23:29:17.2751658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.09,9.575,277,276.9,14,37
2024-08-25T23:29:17.3376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.09,9.575,277,276.9,14,37
2024-08-25T23:29:17.4157982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:17.4781558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:17.5406572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:17.6031135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.86,9.575,277,276.9,14,36
2024-08-25T23:29:17.6657519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.92,9.577,276.8,276.9,14,36
2024-08-25T23:29:17.7438155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.14,9.577,276.8,276.9,14,37
2024-08-25T23:29:17.8063292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.14,9.577,276.8,276.9,14,37
2024-08-25T23:29:17.8687770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.14,9.577,276.8,276.9,14,37
2024-08-25T23:29:17.9312302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.14,9.577,276.8,276.9,14,37
2024-08-25T23:29:17.9937710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.14,9.577,276.8,276.9,14,37
2024-08-25T23:29:18.0719034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.02,9.577,276.8,276.8,14,37
2024-08-25T23:29:18.1344125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.1968193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.2594262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.3217596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.3999753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.4624340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.5249281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.5874420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.8,9.577,276.8,276.8,14,36
2024-08-25T23:29:18.6499559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.32,9.652,276.7,276.8,14,36
2024-08-25T23:29:18.7123331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,354.08,9.652,276.7,276.8,14,35
2024-08-25T23:29:18.7906002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,352.81,9.652,276.7,276.8,14,34
2024-08-25T23:29:18.8530559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,352.81,9.652,276.7,276.8,14,34
2024-08-25T23:29:18.9154983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.51,9.652,276.7,276.8,14,33
2024-08-25T23:29:18.9779334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.51,9.652,276.7,276.8,14,33
2024-08-25T23:29:19.0404575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.24,9.652,276.7,276.6,14,33
2024-08-25T23:29:19.1185965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.24,9.652,276.7,276.6,14,33
2024-08-25T23:29:19.1810882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.24,9.652,276.7,276.6,14,33
2024-08-25T23:29:19.2434993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.24,9.652,276.7,276.6,14,33
2024-08-25T23:29:19.3059997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.24,9.652,276.7,276.6,14,33
2024-08-25T23:29:19.3685696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.24,9.652,276.7,276.6,14,33
2024-08-25T23:29:19.4466846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.55,9.652,276.7,276.6,14,34
2024-08-25T23:29:19.5090291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.55,9.652,276.7,276.6,14,34
2024-08-25T23:29:19.5716254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,352.55,9.652,276.7,276.6,14,34
2024-08-25T23:29:19.6341390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.25,9.718,276.8,276.6,14,35
2024-08-25T23:29:19.6970584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.25,9.718,276.8,276.6,14,35
2024-08-25T23:29:19.7747514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.25,9.718,276.8,276.6,14,35
2024-08-25T23:29:19.8370611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.25,9.718,276.8,276.6,14,35
2024-08-25T23:29:19.8996016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.98,9.718,276.8,276.6,14,34
2024-08-25T23:29:19.9620877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.25,9.718,276.8,276.6,14,35
2024-08-25T23:29:20.0402731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.98,9.718,276.8,276.6,14,34
2024-08-25T23:29:20.1028023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.98,9.718,276.8,276.6,14,34
2024-08-25T23:29:20.1653294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.98,9.718,276.8,276.6,14,34
2024-08-25T23:29:20.2277772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.98,9.718,276.8,276.6,14,34
2024-08-25T23:29:20.2902510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.98,9.718,276.8,276.6,14,34
2024-08-25T23:29:20.3526979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.67,9.718,276.8,276.6,14,33
2024-08-25T23:29:20.4309159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.67,9.718,276.8,276.6,14,33
2024-08-25T23:29:20.4934056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.67,9.718,276.8,276.6,14,33
2024-08-25T23:29:20.5558126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.67,9.718,276.8,276.6,14,33
2024-08-25T23:29:20.6241033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.67,9.718,276.8,276.6,14,33
2024-08-25T23:29:20.6866498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,351.67,9.718,276.8,276.6,14,33
2024-08-25T23:29:20.7489913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.99,9.732,277.1,276.6,14,34
2024-08-25T23:29:20.8114814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.99,9.732,277.1,276.6,14,34
2024-08-25T23:29:20.8896561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.52,9.732,277.1,276.6,14,36
2024-08-25T23:29:20.9543448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.52,9.732,277.1,276.6,14,36
2024-08-25T23:29:21.0167525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356.74,9.732,277.1,276.6,14,37
2024-08-25T23:29:21.0793576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.62,9.732,277.1,276.5,14,37
2024-08-25T23:29:21.1429641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.62,9.732,277.1,276.5,14,37
2024-08-25T23:29:21.2041434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.68,9.732,277.1,276.5,13,37
2024-08-25T23:29:21.2823987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.68,9.732,277.1,276.5,13,37
2024-08-25T23:29:21.3448770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.68,9.732,277.1,276.5,13,37
2024-08-25T23:29:21.4074431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.55,9.732,277.1,276.5,13,36
2024-08-25T23:29:21.4698739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.55,9.732,277.1,276.5,13,36
2024-08-25T23:29:21.5323452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.2,9.732,277.1,276.5,13,34
2024-08-25T23:29:21.6104780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.2,9.732,277.1,276.5,13,34
2024-08-25T23:29:21.6730161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.2,9.732,277.1,276.5,13,34
2024-08-25T23:29:21.7352868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.2,9.732,277.1,276.5,13,34
2024-08-25T23:29:21.7979532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.2,9.732,277.1,276.5,13,34
2024-08-25T23:29:21.8603417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.2,9.732,277.1,276.5,13,34
2024-08-25T23:29:21.9385135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.8,9.684,277.2,276.5,13,34
2024-08-25T23:29:22.0009347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.8,9.684,277.2,276.5,13,34
2024-08-25T23:29:22.0634861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.56,9.684,277.2,276.3,13,34
2024-08-25T23:29:22.1260185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.56,9.684,277.2,276.3,13,34
2024-08-25T23:29:22.1885250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.684,277.2,276.3,14,34
2024-08-25T23:29:22.2509997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.684,277.2,276.3,14,34
2024-08-25T23:29:22.3290807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.53,9.684,277.2,276.3,14,35
2024-08-25T23:29:22.3916098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.8,9.684,277.2,276.3,14,36
2024-08-25T23:29:22.4540166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.8,9.684,277.2,276.3,14,36
2024-08-25T23:29:22.5165596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.8,9.684,277.2,276.3,14,36
2024-08-25T23:29:22.5789985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.8,9.684,277.2,276.3,14,36
2024-08-25T23:29:22.6571943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.53,9.684,277.2,276.3,14,35
2024-08-25T23:29:22.7195966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.684,277.2,276.3,14,34
2024-08-25T23:29:22.7821078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.684,277.2,276.3,14,34
2024-08-25T23:29:22.8446486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.684,277.2,276.3,14,34
2024-08-25T23:29:22.9071462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.86,9.617,276.9,276.3,14,34
2024-08-25T23:29:22.9852526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.86,9.617,276.9,276.3,14,34
2024-08-25T23:29:23.0477351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,350.12,9.617,276.9,276,14,33
2024-08-25T23:29:23.1102068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,350.12,9.617,276.9,276,14,33
2024-08-25T23:29:23.1726885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.48,9.617,276.9,276,13,33
2024-08-25T23:29:23.2352638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.48,9.617,276.9,276,13,33
2024-08-25T23:29:23.3046945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.48,9.617,276.9,276,13,33
2024-08-25T23:29:23.3657150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.48,9.617,276.9,276,13,33
2024-08-25T23:29:23.4436774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,356.73,9.617,276.9,276,13,34
2024-08-25T23:29:23.5061532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,356.73,9.617,276.9,276,13,34
2024-08-25T23:29:23.5686025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,356.73,9.617,276.9,276,13,34
2024-08-25T23:29:23.6311490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,356.73,9.617,276.9,276,13,34
2024-08-25T23:29:23.6936990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,357.95,9.617,276.9,276,13,35
2024-08-25T23:29:23.7717625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,357.95,9.617,276.9,276,13,35
2024-08-25T23:29:23.8342663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,356.73,9.617,276.9,276,13,34
2024-08-25T23:29:23.8967465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,356.73,9.617,276.9,276,13,34
2024-08-25T23:29:23.9592450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,356.75,9.605,276.4,276,13,34
2024-08-25T23:29:24.0372778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.63,9.605,276.4,275.9,13,34
2024-08-25T23:29:24.1623581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.63,9.605,276.4,275.9,13,34
2024-08-25T23:29:24.2248285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,352.7,9.605,276.4,275.9,14,35
2024-08-25T23:29:24.2872294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.3496732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.4278716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.4903914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.5529186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.6153734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.6779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.7559672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.8184625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.8809193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:24.9435045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,353.97,9.605,276.4,275.9,14,36
2024-08-25T23:29:25.0058780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,353.32,9.676,275.9,275.9,14,35
2024-08-25T23:29:25.0840101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,353.44,9.676,275.9,276,14,35
2024-08-25T23:29:25.1465154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.68,9.676,275.9,276,14,36
2024-08-25T23:29:25.2091300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,354.68,9.676,275.9,276,14,36
2024-08-25T23:29:25.2714692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.3340271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.3965608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.4746829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.5371365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.5995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.6621321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.7245968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.8026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,355.89,9.676,275.9,276,14,37
2024-08-25T23:29:25.8652014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.48,9.765,275.9,276,14,37
2024-08-25T23:29:25.9277446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.48,9.765,275.9,276,14,37
2024-08-25T23:29:25.9900735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.48,9.765,275.9,276,14,37
2024-08-25T23:29:26.0526481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.72,9.765,275.9,276.2,14,37
2024-08-25T23:29:26.1307035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.72,9.765,275.9,276.2,14,37
2024-08-25T23:29:26.1933176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.72,9.765,275.9,276.2,14,37
2024-08-25T23:29:26.2556822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,357.88,9.765,275.9,276.2,14,38
2024-08-25T23:29:26.3182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.03,9.765,275.9,276.2,14,39
2024-08-25T23:29:26.3807456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.03,9.765,275.9,276.2,14,39
2024-08-25T23:29:26.4587987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.03,9.765,275.9,276.2,14,39
2024-08-25T23:29:26.5213486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.03,9.765,275.9,276.2,14,39
2024-08-25T23:29:26.5837657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.03,9.765,275.9,276.2,14,39
2024-08-25T23:29:26.6462617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,359.03,9.765,275.9,276.2,14,39
2024-08-25T23:29:26.7087523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,359.12,9.786,276.2,276.2,14,39
2024-08-25T23:29:26.7869493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,359.12,9.786,276.2,276.2,14,39
2024-08-25T23:29:26.8492690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,359.12,9.786,276.2,276.2,14,39
2024-08-25T23:29:26.9118707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,359.12,9.786,276.2,276.2,14,39
2024-08-25T23:29:26.9743970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,359.12,9.786,276.2,276.2,14,39
2024-08-25T23:29:27.0368669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.68,9.786,276.2,276.1,14,37
2024-08-25T23:29:27.1148656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.68,9.786,276.2,276.1,14,37
2024-08-25T23:29:27.1775033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.48,9.786,276.2,276.1,14,36
2024-08-25T23:29:27.2418197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.48,9.786,276.2,276.1,14,36
2024-08-25T23:29:27.3023650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.48,9.786,276.2,276.1,14,36
2024-08-25T23:29:27.3648630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,355.48,9.786,276.2,276.1,14,36
2024-08-25T23:29:27.4294752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.68,9.786,276.2,276.1,14,37
2024-08-25T23:29:27.5076003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.68,9.786,276.2,276.1,14,37
2024-08-25T23:29:27.5700774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,356.68,9.786,276.2,276.1,14,37
2024-08-25T23:29:27.6326198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,357.86,9.786,276.2,276.1,14,38
2024-08-25T23:29:27.6950732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.52,9.747,276.7,276.1,14,38
2024-08-25T23:29:27.7575302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,358.68,9.747,276.7,276.1,14,39
2024-08-25T23:29:27.8356711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.52,9.747,276.7,276.1,14,38
2024-08-25T23:29:27.8981364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.32,9.747,276.7,276.1,14,37
2024-08-25T23:29:27.9607142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.32,9.747,276.7,276.1,14,37
2024-08-25T23:29:28.0386727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.2,9.747,276.7,276,14,37
2024-08-25T23:29:28.0855135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.2,9.747,276.7,276,14,37
2024-08-25T23:29:28.1637821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.98,9.747,276.7,276,14,36
2024-08-25T23:29:28.2262397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.98,9.747,276.7,276,14,36
2024-08-25T23:29:28.2887383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.98,9.747,276.7,276,14,36
2024-08-25T23:29:28.3512119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.98,9.747,276.7,276,14,36
2024-08-25T23:29:28.4136514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.98,9.747,276.7,276,14,36
2024-08-25T23:29:28.4762825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.98,9.747,276.7,276,14,36
2024-08-25T23:29:28.5541655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.2,9.747,276.7,276,14,37
2024-08-25T23:29:28.6167005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.2,9.747,276.7,276,14,37
2024-08-25T23:29:28.6793655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.98,9.747,276.7,276,14,36
2024-08-25T23:29:28.7416985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.53,9.688,276.9,276,14,36
2024-08-25T23:29:28.8042260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.26,9.688,276.9,276,14,35
2024-08-25T23:29:28.8823733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.96,9.688,276.9,276,14,34
2024-08-25T23:29:28.9450073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.96,9.688,276.9,276,14,34
2024-08-25T23:29:29.0072440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.96,9.688,276.9,276,14,34
2024-08-25T23:29:29.0697882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.83,9.688,276.9,275.9,14,34
2024-08-25T23:29:29.1323229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.13,9.688,276.9,275.9,14,35
2024-08-25T23:29:29.2104961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.2728906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.3354158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.3979238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.4603590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.5385174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.6010396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.6635173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.7259346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.7884373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.8665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.4,9.688,276.9,275.9,14,36
2024-08-25T23:29:29.9290320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,354.16,9.649,276.8,275.9,14,36
2024-08-25T23:29:29.9915457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,354.16,9.649,276.8,275.9,14,36
2024-08-25T23:29:30.0539805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.04,9.649,276.8,275.8,14,36
2024-08-25T23:29:30.1165193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.04,9.649,276.8,275.8,14,36
2024-08-25T23:29:30.1946454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.04,9.649,276.8,275.8,14,36
2024-08-25T23:29:30.2571318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.04,9.649,276.8,275.8,14,36
2024-08-25T23:29:30.3196392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.04,9.649,276.8,275.8,14,36
2024-08-25T23:29:30.3821086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.76,9.649,276.8,275.8,14,35
2024-08-25T23:29:30.4446743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.76,9.649,276.8,275.8,14,35
2024-08-25T23:29:30.5070914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.45,9.649,276.8,275.8,14,34
2024-08-25T23:29:30.5852892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.45,9.649,276.8,275.8,14,34
2024-08-25T23:29:30.6476924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.45,9.649,276.8,275.8,14,34
2024-08-25T23:29:30.7101696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.45,9.649,276.8,275.8,14,34
2024-08-25T23:29:30.7726112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.45,9.649,276.8,275.8,14,34
2024-08-25T23:29:30.8351745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.76,9.649,276.8,275.8,14,35
2024-08-25T23:29:30.9133239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,354.04,9.649,276.8,275.8,14,36
2024-08-25T23:29:30.9757836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,354.27,9.672,276.5,275.8,14,36
2024-08-25T23:29:31.0382904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.14,9.672,276.5,275.7,14,36
2024-08-25T23:29:31.1006397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.38,9.672,276.5,275.7,14,37
2024-08-25T23:29:31.1632493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.42,9.672,276.5,275.7,13,37
2024-08-25T23:29:31.2413079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,1.53,9.672,276.5,275.7,13,38
2024-08-25T23:29:31.3038071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.3663555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.4288233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.4913862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.5694173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.6318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.6944300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.7568710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.63,9.672,276.5,275.7,13,39
2024-08-25T23:29:31.8193179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,1.53,9.672,276.5,275.7,13,38
2024-08-25T23:29:31.8974907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.42,9.672,276.5,275.7,13,37
2024-08-25T23:29:31.9600489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.0380637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.0848993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.1474328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.2255621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.2880480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.3505433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.4129264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.4756213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.5536436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.6161271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,359.84,9.744,276.3,275.7,13,36
2024-08-25T23:29:32.6785491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,359.84,9.744,276.3,275.7,13,36
2024-08-25T23:29:32.7419764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.8035630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.8660378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:32.9441828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,0.97,9.744,276.3,275.7,13,37
2024-08-25T23:29:33.0065722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,2.3,9.773,276.1,275.7,13,38
2024-08-25T23:29:33.0691882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,2.19,9.773,276.1,275.6,13,38
2024-08-25T23:29:33.1317136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,2.19,9.773,276.1,275.6,13,38
2024-08-25T23:29:33.1942119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.1,9.773,276.1,275.6,13,37
2024-08-25T23:29:33.2722460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.1,9.773,276.1,275.6,13,37
2024-08-25T23:29:33.3347395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.97,9.773,276.1,275.6,13,36
2024-08-25T23:29:33.3972875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.97,9.773,276.1,275.6,13,36
2024-08-25T23:29:33.4596675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.97,9.773,276.1,275.6,13,36
2024-08-25T23:29:33.5222413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.97,9.773,276.1,275.6,13,36
2024-08-25T23:29:33.6003884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.97,9.773,276.1,275.6,13,36
2024-08-25T23:29:33.6628389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.97,9.773,276.1,275.6,13,36
2024-08-25T23:29:33.7253862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.82,9.773,276.1,275.6,13,35
2024-08-25T23:29:33.7876969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.82,9.773,276.1,275.6,13,35
2024-08-25T23:29:33.8503232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.4,9.712,275.8,275.6,13,35
2024-08-25T23:29:33.9283848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.4,9.712,275.8,275.6,13,35
2024-08-25T23:29:33.9908449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.22,9.712,275.8,275.6,13,34
2024-08-25T23:29:34.0533749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.98,9.712,275.8,275.4,13,34
2024-08-25T23:29:34.1158859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.98,9.712,275.8,275.4,13,34
2024-08-25T23:29:34.1783831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.98,9.712,275.8,275.4,13,34
2024-08-25T23:29:34.2565600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.98,9.712,275.8,275.4,13,34
2024-08-25T23:29:34.3189709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.712,275.8,275.4,13,35
2024-08-25T23:29:34.3814206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.712,275.8,275.4,13,35
2024-08-25T23:29:34.4440045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,359.33,9.712,275.8,275.4,13,36
2024-08-25T23:29:34.5064409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,359.33,9.712,275.8,275.4,13,36
2024-08-25T23:29:34.5844981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.712,275.8,275.4,13,35
2024-08-25T23:29:34.6469791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.712,275.8,275.4,13,35
2024-08-25T23:29:34.7095063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.52,9.642,275.4,275.4,13,34
2024-08-25T23:29:34.7719297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.52,9.642,275.4,275.4,13,34
2024-08-25T23:29:34.8345170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.52,9.642,275.4,275.4,13,34
2024-08-25T23:29:34.8970204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.52,9.642,275.4,275.4,13,34
2024-08-25T23:29:34.9751740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.52,9.642,275.4,275.4,13,34
2024-08-25T23:29:35.0376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.4,9.642,275.4,275.3,13,34
2024-08-25T23:29:35.1001605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.4,9.642,275.4,275.3,13,34
2024-08-25T23:29:35.1626655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,351.18,9.642,275.4,275.3,14,34
2024-08-25T23:29:35.2251109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,352.46,9.642,275.4,275.3,14,35
2024-08-25T23:29:35.3031388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.71,9.642,275.4,275.3,14,36
2024-08-25T23:29:35.3571313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.71,9.642,275.4,275.3,14,36
2024-08-25T23:29:35.4352504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.71,9.642,275.4,275.3,14,36
2024-08-25T23:29:35.4977624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.71,9.642,275.4,275.3,14,36
2024-08-25T23:29:35.5601345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.71,9.642,275.4,275.3,14,36
2024-08-25T23:29:35.6225914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,353.71,9.642,275.4,275.3,14,36
2024-08-25T23:29:35.6873857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,353.79,9.651,275.3,275.3,14,36
2024-08-25T23:29:35.7497769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,353.79,9.651,275.3,275.3,14,36
2024-08-25T23:29:35.8280455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,353.79,9.651,275.3,275.3,14,36
2024-08-25T23:29:35.8904426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,355.01,9.651,275.3,275.3,14,37
2024-08-25T23:29:35.9529096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,355.01,9.651,275.3,275.3,14,37
2024-08-25T23:29:36.0465144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.04,9.651,275.3,275.5,14,36
2024-08-25T23:29:36.0778329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.04,9.651,275.3,275.5,14,36
2024-08-25T23:29:36.1559513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.04,9.651,275.3,275.5,14,36
2024-08-25T23:29:36.2183974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,349.82,9.651,275.3,275.5,15,36
2024-08-25T23:29:36.2808891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,349.82,9.651,275.3,275.5,15,36
2024-08-25T23:29:36.3434430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,349.82,9.651,275.3,275.5,15,36
2024-08-25T23:29:36.4107953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,349.82,9.651,275.3,275.5,15,36
2024-08-25T23:29:36.4732762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,349.82,9.651,275.3,275.5,15,36
2024-08-25T23:29:36.5356337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,349.82,9.651,275.3,275.5,15,36
2024-08-25T23:29:36.6137837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,349.82,9.651,275.3,275.5,15,36
2024-08-25T23:29:36.6763230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.21,9.725,275.5,275.5,15,36
2024-08-25T23:29:36.7396157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.21,9.725,275.5,275.5,15,36
2024-08-25T23:29:36.8012369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.21,9.725,275.5,275.5,15,36
2024-08-25T23:29:36.8637983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,351.48,9.725,275.5,275.5,15,37
2024-08-25T23:29:36.9337882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,351.48,9.725,275.5,275.5,15,37
2024-08-25T23:29:36.9961260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,351.48,9.725,275.5,275.5,15,37
2024-08-25T23:29:37.0742610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,351.48,9.725,275.5,275.5,15,37
2024-08-25T23:29:37.1368687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,350.21,9.725,275.5,275.5,15,36
2024-08-25T23:29:37.1995049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.49,9.725,275.5,275.5,14,36
2024-08-25T23:29:37.2618361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.49,9.725,275.5,275.5,14,36
2024-08-25T23:29:37.3243834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.49,9.725,275.5,275.5,14,36
2024-08-25T23:29:37.4024565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.49,9.725,275.5,275.5,14,36
2024-08-25T23:29:37.4648492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.49,9.725,275.5,275.5,14,36
2024-08-25T23:29:37.5273491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.49,9.725,275.5,275.5,14,36
2024-08-25T23:29:37.5899286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,354.49,9.725,275.5,275.5,14,36
2024-08-25T23:29:37.6524097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,355.7,9.725,275.5,275.5,14,37
2024-08-25T23:29:37.7149375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,356.88,9.725,275.5,275.5,14,38
2024-08-25T23:29:37.7928604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.36,9.78,275.7,275.5,14,39
2024-08-25T23:29:37.8554961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.36,9.78,275.7,275.5,14,39
2024-08-25T23:29:37.9180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,359.48,9.78,275.7,275.5,14,40
2024-08-25T23:29:37.9804939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,359.48,9.78,275.7,275.5,14,40
2024-08-25T23:29:38.0429999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,359.37,9.78,275.7,275.4,14,40
2024-08-25T23:29:38.1211222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.24,9.78,275.7,275.4,14,39
2024-08-25T23:29:38.1835270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,358.24,9.78,275.7,275.4,14,39
2024-08-25T23:29:38.2461071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,355.9,9.78,275.7,275.4,14,37
2024-08-25T23:29:38.3085635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,355.9,9.78,275.7,275.4,14,37
2024-08-25T23:29:38.3710911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.69,9.78,275.7,275.4,14,36
2024-08-25T23:29:38.4491973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.69,9.78,275.7,275.4,14,36
2024-08-25T23:29:38.5116556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.69,9.78,275.7,275.4,14,36
2024-08-25T23:29:38.5741126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.69,9.78,275.7,275.4,14,36
2024-08-25T23:29:38.6366579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,354.69,9.78,275.7,275.4,14,36
2024-08-25T23:29:38.6991037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,355.88,9.777,275.7,275.4,14,37
2024-08-25T23:29:38.7771746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,355.88,9.777,275.7,275.4,14,37
2024-08-25T23:29:38.8396968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,357.07,9.777,275.7,275.4,14,38
2024-08-25T23:29:38.9021840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,357.07,9.777,275.7,275.4,14,38
2024-08-25T23:29:38.9668740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,357.07,9.777,275.7,275.4,14,38
2024-08-25T23:29:39.0427797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.76,9.777,275.7,275.3,14,37
2024-08-25T23:29:39.1052260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,355.76,9.777,275.7,275.3,14,37
2024-08-25T23:29:39.1677824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,354.55,9.777,275.7,275.3,14,36
2024-08-25T23:29:39.2302946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,353.31,9.777,275.7,275.3,14,35
2024-08-25T23:29:39.2926599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.03,9.777,275.7,275.3,14,34
2024-08-25T23:29:39.3553234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.03,9.777,275.7,275.3,14,34
2024-08-25T23:29:39.4332593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.03,9.777,275.7,275.3,14,34
2024-08-25T23:29:39.4958304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.03,9.777,275.7,275.3,14,34
2024-08-25T23:29:39.5583119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.03,9.777,275.7,275.3,14,34
2024-08-25T23:29:39.6207332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.03,9.777,275.7,275.3,14,34
2024-08-25T23:29:39.6833394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.77,9.735,275.6,275.3,14,34
2024-08-25T23:29:39.7459166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,353.04,9.735,275.6,275.3,14,35
2024-08-25T23:29:39.8239186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.29,9.735,275.6,275.3,14,36
2024-08-25T23:29:39.8863363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.29,9.735,275.6,275.3,14,36
2024-08-25T23:29:39.9489775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.29,9.735,275.6,275.3,14,36
2024-08-25T23:29:40.0425152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.29,9.735,275.6,275.3,14,36
2024-08-25T23:29:40.0739346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.29,9.735,275.6,275.3,14,36
2024-08-25T23:29:40.1520593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.29,9.735,275.6,275.3,14,36
2024-08-25T23:29:40.2145326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.29,9.735,275.6,275.3,14,36
2024-08-25T23:29:40.2770421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.5,9.735,275.6,275.3,14,37
2024-08-25T23:29:40.3395572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.5,9.735,275.6,275.3,14,37
2024-08-25T23:29:40.4019026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.5,9.735,275.6,275.3,14,37
2024-08-25T23:29:40.4800608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.69,9.735,275.6,275.3,14,38
2024-08-25T23:29:40.5425797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.69,9.735,275.6,275.3,14,38
2024-08-25T23:29:40.6049897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,357.85,9.735,275.6,275.3,14,39
2024-08-25T23:29:40.6675721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,356.55,9.714,275.6,275.3,14,38
2024-08-25T23:29:40.7299659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.36,9.714,275.6,275.3,14,37
2024-08-25T23:29:40.8081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.36,9.714,275.6,275.3,14,37
2024-08-25T23:29:40.8705996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,355.36,9.714,275.6,275.3,14,37
2024-08-25T23:29:40.9330823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:40.9955997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.0580724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.1361286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.1987262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.2611312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.3236430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.3860651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.4642915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.5268204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.5892623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.6516922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.15,9.714,275.6,275.3,14,36
2024-08-25T23:29:41.7141278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.34,9.739,275.5,275.3,14,36
2024-08-25T23:29:41.7923139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.1,9.739,275.5,275.3,14,35
2024-08-25T23:29:41.8548784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.34,9.739,275.5,275.3,14,36
2024-08-25T23:29:41.9173826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.1,9.739,275.5,275.3,14,35
2024-08-25T23:29:41.9798632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,354.34,9.739,275.5,275.3,14,36
2024-08-25T23:29:42.0422624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,354.46,9.739,275.5,275.4,14,36
2024-08-25T23:29:42.1047489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,354.46,9.739,275.5,275.4,14,36
2024-08-25T23:29:42.1828748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.2451573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.3078334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.3703377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.4328389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.5109816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.5734267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.6359561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.6984315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.57,9.739,275.5,275.4,13,36
2024-08-25T23:29:42.7609136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,359.86,9.78,275.6,275.4,13,36
2024-08-25T23:29:42.8389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,359.86,9.78,275.6,275.4,13,36
2024-08-25T23:29:42.9015022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,359.86,9.78,275.6,275.4,13,36
2024-08-25T23:29:42.9641076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,359.86,9.78,275.6,275.4,13,36
2024-08-25T23:29:43.0420333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.98,9.78,275.6,275.5,13,36
2024-08-25T23:29:43.0889914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.98,9.78,275.6,275.5,13,36
2024-08-25T23:29:43.1671645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.98,9.78,275.6,275.5,13,36
2024-08-25T23:29:43.2210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.98,9.78,275.6,275.5,13,36
2024-08-25T23:29:43.2920966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.98,9.78,275.6,275.5,13,36
2024-08-25T23:29:43.3546253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.98,9.78,275.6,275.5,13,36
2024-08-25T23:29:43.4170376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,1.09,9.78,275.6,275.5,13,37
2024-08-25T23:29:43.4951666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,2.17,9.78,275.6,275.5,13,38
2024-08-25T23:29:43.5577101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,3.23,9.78,275.6,275.5,13,39
2024-08-25T23:29:43.6200981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,3.23,9.78,275.6,275.5,13,39
2024-08-25T23:29:43.6827704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,4.31,9.785,275.6,275.5,13,40
2024-08-25T23:29:43.7450348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,3.27,9.785,275.6,275.5,13,39
2024-08-25T23:29:43.8232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,3.27,9.785,275.6,275.5,13,39
2024-08-25T23:29:43.8857776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,2.21,9.785,275.6,275.5,13,38
2024-08-25T23:29:43.9481888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,1.12,9.785,275.6,275.5,13,37
2024-08-25T23:29:44.0419130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,1.12,9.785,275.6,275.5,13,37
2024-08-25T23:29:44.0731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,0.01,9.785,275.6,275.5,13,36
2024-08-25T23:29:44.1369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,0.01,9.785,275.6,275.5,13,36
2024-08-25T23:29:44.2139960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,0.01,9.785,275.6,275.5,13,36
2024-08-25T23:29:44.2762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,0.01,9.785,275.6,275.5,13,36
2024-08-25T23:29:44.3387880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,1.12,9.785,275.6,275.5,13,37
2024-08-25T23:29:44.4013217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,1.12,9.785,275.6,275.5,13,37
2024-08-25T23:29:44.4637973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,3.27,9.785,275.6,275.5,13,39
2024-08-25T23:29:44.5418490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,3.27,9.785,275.6,275.5,13,39
2024-08-25T23:29:44.6043351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,3.27,9.785,275.6,275.5,13,39
2024-08-25T23:29:44.6668346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,3.13,9.765,275.5,275.5,13,39
2024-08-25T23:29:44.7293157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,2.07,9.765,275.5,275.5,13,38
2024-08-25T23:29:44.7919223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,0.99,9.765,275.5,275.5,13,37
2024-08-25T23:29:44.8699808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,0.99,9.765,275.5,275.5,13,37
2024-08-25T23:29:44.9323858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,359.88,9.765,275.5,275.5,13,36
2024-08-25T23:29:44.9949650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,359.88,9.765,275.5,275.5,13,36
2024-08-25T23:29:45.0574816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.99,9.765,275.5,275.6,13,36
2024-08-25T23:29:45.1199412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.99,9.765,275.5,275.6,13,36
2024-08-25T23:29:45.1980769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.2605296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.3229581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.3854603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.4479332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,353.65,9.765,275.5,275.6,14,35
2024-08-25T23:29:45.5259945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.5886330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.6511010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.7136183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,354.88,9.765,275.5,275.6,14,36
2024-08-25T23:29:45.7761002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.91,9.764,275.3,275.6,14,36
2024-08-25T23:29:45.8541272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.91,9.764,275.3,275.6,14,36
2024-08-25T23:29:45.9166858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.91,9.764,275.3,275.6,14,36
2024-08-25T23:29:45.9791550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,354.91,9.764,275.3,275.6,14,36
2024-08-25T23:29:46.0416155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,353.57,9.764,275.3,275.5,14,35
2024-08-25T23:29:46.1041214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,353.57,9.764,275.3,275.5,14,35
2024-08-25T23:29:46.1822596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.31,9.764,275.3,275.5,14,34
2024-08-25T23:29:46.2447669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.31,9.764,275.3,275.5,14,34
2024-08-25T23:29:46.3095691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.02,9.764,275.3,275.5,14,33
2024-08-25T23:29:46.3696592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.02,9.764,275.3,275.5,14,33
2024-08-25T23:29:46.4321497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.02,9.764,275.3,275.5,14,33
2024-08-25T23:29:46.4946912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.02,9.764,275.3,275.5,14,33
2024-08-25T23:29:46.5728538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,351.02,9.764,275.3,275.5,14,33
2024-08-25T23:29:46.6352673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.31,9.764,275.3,275.5,14,34
2024-08-25T23:29:46.6978818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,352.5,9.792,275.3,275.5,14,34
2024-08-25T23:29:46.7602466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.98,9.792,275.3,275.5,14,36
2024-08-25T23:29:46.8227230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,354.98,9.792,275.3,275.5,14,36
2024-08-25T23:29:46.9008318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,356.18,9.792,275.3,275.5,14,37
2024-08-25T23:29:46.9634204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,356.18,9.792,275.3,275.5,14,37
2024-08-25T23:29:47.0413581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.29,9.792,275.3,275.6,14,37
2024-08-25T23:29:47.0882422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,356.29,9.792,275.3,275.6,14,37
2024-08-25T23:29:47.1507549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.21,9.792,275.3,275.6,13,36
2024-08-25T23:29:47.2289502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.21,9.792,275.3,275.6,13,36
2024-08-25T23:29:47.2914398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.21,9.792,275.3,275.6,13,36
2024-08-25T23:29:47.3538951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,359.09,9.792,275.3,275.6,13,35
2024-08-25T23:29:47.4164669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,359.09,9.792,275.3,275.6,13,35
2024-08-25T23:29:47.4787763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,357.93,9.792,275.3,275.6,13,34
2024-08-25T23:29:47.5571800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,357.93,9.792,275.3,275.6,13,34
2024-08-25T23:29:47.6195902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,357.93,9.792,275.3,275.6,13,34
2024-08-25T23:29:47.6820308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,358.06,9.809,275.3,275.6,13,34
2024-08-25T23:29:47.7444908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,358.06,9.809,275.3,275.6,13,34
2024-08-25T23:29:47.8068499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,358.06,9.809,275.3,275.6,13,34
2024-08-25T23:29:47.8850251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,358.06,9.809,275.3,275.6,13,34
2024-08-25T23:29:47.9475963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,358.06,9.809,275.3,275.6,13,34
2024-08-25T23:29:48.0412125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,359.33,9.809,275.3,275.7,13,35
2024-08-25T23:29:48.0724336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.45,9.809,275.3,275.7,13,36
2024-08-25T23:29:48.1350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,359.33,9.809,275.3,275.7,13,35
2024-08-25T23:29:48.2131236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.12,9.809,275.3,275.7,14,35
2024-08-25T23:29:48.2755511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.88,9.809,275.3,275.7,14,34
2024-08-25T23:29:48.3380715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.88,9.809,275.3,275.7,14,34
2024-08-25T23:29:48.4005574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.88,9.809,275.3,275.7,14,34
2024-08-25T23:29:48.4630760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.88,9.809,275.3,275.7,14,34
2024-08-25T23:29:48.5255769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.88,9.809,275.3,275.7,14,34
2024-08-25T23:29:48.6036563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,352.88,9.809,275.3,275.7,14,34
2024-08-25T23:29:48.6662379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.48,9.796,275.4,275.7,14,33
2024-08-25T23:29:48.7286455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.48,9.796,275.4,275.7,14,33
2024-08-25T23:29:48.7910957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,350.16,9.796,275.4,275.7,14,32
2024-08-25T23:29:48.8535454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,350.16,9.796,275.4,275.7,14,32
2024-08-25T23:29:48.9317968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.43,9.796,275.4,275.7,14,30
2024-08-25T23:29:48.9941950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.43,9.796,275.4,275.7,14,30
2024-08-25T23:29:49.0567739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,349.09,9.796,275.4,275.9,14,31
2024-08-25T23:29:49.1191883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.43,9.796,275.4,275.9,14,32
2024-08-25T23:29:49.1817620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.74,9.796,275.4,275.9,14,33
2024-08-25T23:29:49.2598279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.74,9.796,275.4,275.9,14,33
2024-08-25T23:29:49.3224187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.01,9.796,275.4,275.9,14,34
2024-08-25T23:29:49.3848694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.47,9.796,275.4,275.9,14,36
2024-08-25T23:29:49.4472219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.47,9.796,275.4,275.9,14,36
2024-08-25T23:29:49.5097942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.66,9.796,275.4,275.9,14,37
2024-08-25T23:29:49.5878815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.66,9.796,275.4,275.9,14,37
2024-08-25T23:29:49.6504118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.66,9.796,275.4,275.9,14,37
2024-08-25T23:29:49.7129776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.66,9.796,275.4,275.9,14,37
2024-08-25T23:29:49.7753710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.55,9.78,275.4,275.9,14,37
2024-08-25T23:29:49.8378002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.55,9.78,275.4,275.9,14,37
2024-08-25T23:29:49.9160022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.55,9.78,275.4,275.9,14,37
2024-08-25T23:29:49.9784950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.55,9.78,275.4,275.9,14,37
2024-08-25T23:29:50.0409361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,356.67,9.78,275.4,276,14,37
2024-08-25T23:29:50.1034422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,356.67,9.78,275.4,276,14,37
2024-08-25T23:29:50.1659603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,356.67,9.78,275.4,276,14,37
2024-08-25T23:29:50.2440330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,356.67,9.78,275.4,276,14,37
2024-08-25T23:29:50.3065031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,356.67,9.78,275.4,276,14,37
2024-08-25T23:29:50.3689848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,356.67,9.78,275.4,276,14,37
2024-08-25T23:29:50.4358147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,358.96,9.78,275.4,276,14,39
2024-08-25T23:29:50.4983004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,358.96,9.78,275.4,276,14,39
2024-08-25T23:29:50.5608231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,0.07,9.78,275.4,276,14,40
2024-08-25T23:29:50.6232420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,0.07,9.78,275.4,276,14,40
2024-08-25T23:29:50.7014182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,0.07,9.78,275.4,276,14,40
2024-08-25T23:29:50.7640258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,0.07,9.78,275.4,276,14,40
2024-08-25T23:29:50.8263743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,0.07,9.78,275.4,276,14,40
2024-08-25T23:29:50.8889802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,358.96,9.78,275.4,276,14,39
2024-08-25T23:29:50.9513726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,359.04,9.795,275.5,276,14,39
2024-08-25T23:29:51.0294789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.75,9.795,275.5,276,14,37
2024-08-25T23:29:51.0919934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.56,9.795,275.5,276,14,36
2024-08-25T23:29:51.1544482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.56,9.795,275.5,276,14,36
2024-08-25T23:29:51.2168789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.56,9.795,275.5,276,14,36
2024-08-25T23:29:51.2794555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.56,9.795,275.5,276,14,36
2024-08-25T23:29:51.3576321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.56,9.795,275.5,276,14,36
2024-08-25T23:29:51.4200761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.75,9.795,275.5,276,14,37
2024-08-25T23:29:51.4825837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.75,9.795,275.5,276,14,37
2024-08-25T23:29:51.5450715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,356.75,9.795,275.5,276,14,37
2024-08-25T23:29:51.6075232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.56,9.795,275.5,276,14,36
2024-08-25T23:29:51.6857104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,355.56,9.795,275.5,276,14,36
2024-08-25T23:29:51.7480719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.1,9.795,275.5,276,14,34
2024-08-25T23:29:51.8106528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.1,9.795,275.5,276,14,34
2024-08-25T23:29:51.8731539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.1,9.795,275.5,276,14,34
2024-08-25T23:29:51.9356078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.31,9.829,275.6,276,14,34
2024-08-25T23:29:52.0135993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,352.04,9.829,275.6,276,14,33
2024-08-25T23:29:52.0762117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.44,9.829,275.6,276.1,14,34
2024-08-25T23:29:52.1386743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,353.44,9.829,275.6,276.1,14,34
2024-08-25T23:29:52.2013000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.75,9.829,275.6,276.1,13,34
2024-08-25T23:29:52.2637591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.75,9.829,275.6,276.1,13,34
2024-08-25T23:29:52.3418129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.01,9.829,275.6,276.1,13,36
2024-08-25T23:29:52.4041305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.01,9.829,275.6,276.1,13,36
2024-08-25T23:29:52.4666774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.01,9.829,275.6,276.1,13,36
2024-08-25T23:29:52.5292989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.01,9.829,275.6,276.1,13,36
2024-08-25T23:29:52.5917203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.01,9.829,275.6,276.1,13,36
2024-08-25T23:29:52.6542547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.01,9.829,275.6,276.1,13,36
2024-08-25T23:29:52.7323293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.89,9.829,275.6,276.1,13,35
2024-08-25T23:29:52.7948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.75,9.829,275.6,276.1,13,34
2024-08-25T23:29:52.8573002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.75,9.829,275.6,276.1,13,34
2024-08-25T23:29:52.9197645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.01,9.863,275.6,276.1,13,34
2024-08-25T23:29:52.9822416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.01,9.863,275.6,276.1,13,34
2024-08-25T23:29:53.0604823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.01,9.863,275.6,276.1,13,34
2024-08-25T23:29:53.1229202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.01,9.863,275.6,276.1,13,34
2024-08-25T23:29:53.1854036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.26,9.863,275.6,276.1,13,36
2024-08-25T23:29:53.2478629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.26,9.863,275.6,276.1,13,36
2024-08-25T23:29:53.3103564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,2.34,9.863,275.6,276.1,13,37
2024-08-25T23:29:53.3884441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,4.44,9.863,275.6,276.1,13,39
2024-08-25T23:29:53.4509350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,5.45,9.863,275.6,276.1,13,40
2024-08-25T23:29:53.5135791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,5.45,9.863,275.6,276.1,13,40
2024-08-25T23:29:53.5759418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,5.45,9.863,275.6,276.1,13,40
2024-08-25T23:29:53.6383850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,5.45,9.863,275.6,276.1,13,40
2024-08-25T23:29:53.7166130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,4.44,9.863,275.6,276.1,13,39
2024-08-25T23:29:53.7790518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,2.26,9.852,275.6,276.1,13,37
2024-08-25T23:29:53.8414665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,1.18,9.852,275.6,276.1,13,36
2024-08-25T23:29:53.9040377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.93,9.852,275.6,276.1,13,34
2024-08-25T23:29:53.9699137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.93,9.852,275.6,276.1,13,34
2024-08-25T23:29:54.0323831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.87,9.852,275.6,276.2,13,33
2024-08-25T23:29:54.1104582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.87,9.852,275.6,276.2,13,33
2024-08-25T23:29:54.1730079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.87,9.852,275.6,276.2,13,33
2024-08-25T23:29:54.2354211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,359.04,9.852,275.6,276.2,13,34
2024-08-25T23:29:54.2983537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,0.18,9.852,275.6,276.2,13,35
2024-08-25T23:29:54.3607127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.29,9.852,275.6,276.2,13,36
2024-08-25T23:29:54.4232239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,2.37,9.852,275.6,276.2,13,37
2024-08-25T23:29:54.5013213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,3.43,9.852,275.6,276.2,13,38
2024-08-25T23:29:54.5638269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,4.46,9.852,275.6,276.2,13,39
2024-08-25T23:29:54.6263579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,4.46,9.852,275.6,276.2,13,39
2024-08-25T23:29:54.6888795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,4.18,9.812,275.7,276.2,13,39
2024-08-25T23:29:54.7513191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,3.14,9.812,275.7,276.2,13,38
2024-08-25T23:29:54.8294020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,2.07,9.812,275.7,276.2,13,37
2024-08-25T23:29:54.8917964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,2.07,9.812,275.7,276.2,13,37
2024-08-25T23:29:54.9543277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,0.98,9.812,275.7,276.2,13,36
2024-08-25T23:29:55.0324824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.09,9.812,275.7,276.3,13,36
2024-08-25T23:29:55.0793099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.09,9.812,275.7,276.3,13,36
2024-08-25T23:29:55.1601161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356,9.812,275.7,276.3,14,36
2024-08-25T23:29:55.2226923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356,9.812,275.7,276.3,14,36
2024-08-25T23:29:55.2851995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356,9.812,275.7,276.3,14,36
2024-08-25T23:29:55.3476184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356,9.812,275.7,276.3,14,36
2024-08-25T23:29:55.4101613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356,9.812,275.7,276.3,14,36
2024-08-25T23:29:55.4725943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356,9.812,275.7,276.3,14,36
2024-08-25T23:29:55.5507548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,356,9.812,275.7,276.3,14,36
2024-08-25T23:29:55.6149366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,354.79,9.812,275.7,276.3,14,35
2024-08-25T23:29:55.6756912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.3,9.784,275.9,276.3,14,34
2024-08-25T23:29:55.7381426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.3,9.784,275.9,276.3,14,34
2024-08-25T23:29:55.8006715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.3,9.784,275.9,276.3,14,34
2024-08-25T23:29:55.8787860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.3,9.784,275.9,276.3,14,34
2024-08-25T23:29:55.9413464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.3,9.784,275.9,276.3,14,34
2024-08-25T23:29:56.0037146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.02,9.784,275.9,276.3,14,33
2024-08-25T23:29:56.0661470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.02,9.784,275.9,276.3,14,33
2024-08-25T23:29:56.1286113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.02,9.784,275.9,276.3,14,33
2024-08-25T23:29:56.2068694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,350.71,9.784,275.9,276.3,14,32
2024-08-25T23:29:56.2693450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,350.71,9.784,275.9,276.3,14,32
2024-08-25T23:29:56.3317791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,350.71,9.784,275.9,276.3,14,32
2024-08-25T23:29:56.3942382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.36,9.784,275.9,276.3,14,31
2024-08-25T23:29:56.4567909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,350.71,9.784,275.9,276.3,14,32
2024-08-25T23:29:56.5349276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,349.36,9.784,275.9,276.3,14,31
2024-08-25T23:29:56.5974276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,350.71,9.784,275.9,276.3,14,32
2024-08-25T23:29:56.6599092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,350.65,9.795,276.3,276.3,14,32
2024-08-25T23:29:56.7224484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,351.98,9.795,276.3,276.3,14,33
2024-08-25T23:29:56.7848978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,351.98,9.795,276.3,276.3,14,33
2024-08-25T23:29:56.8472843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.27,9.795,276.3,276.3,14,34
2024-08-25T23:29:56.9255037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.27,9.795,276.3,276.3,14,34
2024-08-25T23:29:56.9878692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.27,9.795,276.3,276.3,14,34
2024-08-25T23:29:57.0504848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.14,9.795,276.3,276.2,14,34
2024-08-25T23:29:57.1129289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.14,9.795,276.3,276.2,14,34
2024-08-25T23:29:57.1757843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.48,9.795,276.3,276.2,13,34
2024-08-25T23:29:57.2536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.48,9.795,276.3,276.2,13,34
2024-08-25T23:29:57.3161465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.48,9.795,276.3,276.2,13,34
2024-08-25T23:29:57.3785592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.65,9.795,276.3,276.2,13,35
2024-08-25T23:29:57.4410339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,0.79,9.795,276.3,276.2,13,36
2024-08-25T23:29:57.5035255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,0.79,9.795,276.3,276.2,13,36
2024-08-25T23:29:57.5816270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,0.79,9.795,276.3,276.2,13,36
2024-08-25T23:29:57.6441372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.65,9.795,276.3,276.2,13,35
2024-08-25T23:29:57.7065533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.06,9.849,276.3,276.2,13,35
2024-08-25T23:29:57.7689625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.06,9.849,276.3,276.2,13,35
2024-08-25T23:29:57.8316503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.06,9.849,276.3,276.2,13,35
2024-08-25T23:29:57.9097441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.06,9.849,276.3,276.2,13,35
2024-08-25T23:29:57.9721846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.0346546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.0971444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.1597089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.2378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.3001674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.3627517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.4252394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.4876564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.9,9.849,276.3,276.2,13,34
2024-08-25T23:29:58.5659063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.06,9.849,276.3,276.2,13,35
2024-08-25T23:29:58.6282984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.06,9.849,276.3,276.2,13,35
2024-08-25T23:29:58.6908700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,1.65,9.908,276.1,276.2,13,36
2024-08-25T23:29:58.7532773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,1.65,9.908,276.1,276.2,13,36
2024-08-25T23:29:58.8157872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:58.8939297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:58.9563844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:59.0344074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:59.0834493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:59.1438904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,3.8,9.908,276.1,276.2,13,38
2024-08-25T23:29:59.2064682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:59.2844800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:59.3468820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.74,9.908,276.1,276.2,13,37
2024-08-25T23:29:59.4094562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,1.65,9.908,276.1,276.2,13,36
2024-08-25T23:29:59.4719838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,1.65,9.908,276.1,276.2,13,36
2024-08-25T23:29:59.5344270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.54,9.908,276.1,276.2,13,35
2024-08-25T23:29:59.6125771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.4,9.908,276.1,276.2,13,34
2024-08-25T23:29:59.6750410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.53,9.925,276.1,276.2,13,34
2024-08-25T23:29:59.7374738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.36,9.925,276.1,276.2,13,33
2024-08-25T23:29:59.7999494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.36,9.925,276.1,276.2,13,33
2024-08-25T23:29:59.8624339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,357.15,9.925,276.1,276.2,13,32
2024-08-25T23:29:59.9405392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,357.15,9.925,276.1,276.2,13,32
2024-08-25T23:30:00.0342374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.03,9.925,276.1,276.1,13,32
2024-08-25T23:30:00.0655772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.03,9.925,276.1,276.1,13,32
2024-08-25T23:30:00.1281171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.03,9.925,276.1,276.1,13,32
2024-08-25T23:30:00.1905624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.03,9.925,276.1,276.1,13,32
2024-08-25T23:30:00.2552020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.24,9.925,276.1,276.1,13,33
2024-08-25T23:30:00.3311915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.41,9.925,276.1,276.1,13,34
2024-08-25T23:30:00.3937163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.41,9.925,276.1,276.1,13,34
2024-08-25T23:30:00.4561966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.41,9.925,276.1,276.1,13,34
2024-08-25T23:30:00.5187223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.55,9.925,276.1,276.1,13,35
2024-08-25T23:30:00.5966949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.67,9.925,276.1,276.1,13,36
2024-08-25T23:30:00.6592278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.67,9.925,276.1,276.1,13,36
2024-08-25T23:30:00.7238956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,0.19,9.873,275.9,276.1,13,35
2024-08-25T23:30:00.7841203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.04,9.873,275.9,276.1,13,34
2024-08-25T23:30:00.8466871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.04,9.873,275.9,276.1,13,34
2024-08-25T23:30:00.9248794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.04,9.873,275.9,276.1,13,34
2024-08-25T23:30:00.9873049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.04,9.873,275.9,276.1,13,34
2024-08-25T23:30:01.0496978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.04,9.873,275.9,276.1,13,34
2024-08-25T23:30:01.1121847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.1747605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.2529119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.3154065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.3779421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.4403284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.5028677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.5653584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.6434318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.3,9.873,275.9,276.1,13,36
2024-08-25T23:30:01.7059859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,359.86,9.826,275.7,276.1,13,35
2024-08-25T23:30:01.7683615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,358.71,9.826,275.7,276.1,13,34
2024-08-25T23:30:01.8309386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,358.71,9.826,275.7,276.1,13,34
2024-08-25T23:30:01.8934055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.53,9.826,275.7,276.1,13,33
2024-08-25T23:30:01.9715939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.53,9.826,275.7,276.1,13,33
2024-08-25T23:30:02.0340725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.41,9.826,275.7,276,13,33
2024-08-25T23:30:02.0964986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.41,9.826,275.7,276,13,33
2024-08-25T23:30:02.1589781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.27,9.826,275.7,276,14,34
2024-08-25T23:30:02.2215704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.27,9.826,275.7,276,14,34
2024-08-25T23:30:02.2995049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.27,9.826,275.7,276,14,34
2024-08-25T23:30:02.3620285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,355.73,9.826,275.7,276,14,36
2024-08-25T23:30:02.4245250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,355.73,9.826,275.7,276,14,36
2024-08-25T23:30:02.4870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,355.73,9.826,275.7,276,14,36
2024-08-25T23:30:02.5495064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,355.73,9.826,275.7,276,14,36
2024-08-25T23:30:02.6276656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,356.92,9.826,275.7,276,14,37
2024-08-25T23:30:02.6901200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,356.94,9.826,275.6,276,14,37
2024-08-25T23:30:02.7525755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.75,9.826,275.6,276,14,36
2024-08-25T23:30:02.8151354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.75,9.826,275.6,276,14,36
2024-08-25T23:30:02.8776533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.54,9.826,275.6,276,14,35
2024-08-25T23:30:02.9557022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.29,9.826,275.6,276,14,34
2024-08-25T23:30:03.0337217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.0806837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.1431876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.2056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.2837680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.3462686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.4087108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.4712492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.5336701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.5962580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,353.17,9.826,275.6,275.9,14,34
2024-08-25T23:30:03.6743277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:03.7368192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:03.7993486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:03.8682928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:03.9243327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.0336105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.0649529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.1274285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.1898998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.2523579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.3305005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.3929689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.4555557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,353.32,9.855,275.8,275.9,14,34
2024-08-25T23:30:04.5178861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,354.56,9.855,275.8,275.9,14,35
2024-08-25T23:30:04.5804833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,355.78,9.855,275.8,275.9,14,36
2024-08-25T23:30:04.6585361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,355.78,9.855,275.8,275.9,14,36
2024-08-25T23:30:04.7209783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.26,9.906,276.1,275.9,14,37
2024-08-25T23:30:04.7833428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.26,9.906,276.1,275.9,14,37
2024-08-25T23:30:04.8460381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,359.57,9.906,276.1,275.9,14,39
2024-08-25T23:30:04.9084033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,0.68,9.906,276.1,275.9,14,40
2024-08-25T23:30:04.9866753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,0.68,9.906,276.1,275.9,14,40
2024-08-25T23:30:05.0491535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,0.79,9.906,276.1,276,14,40
2024-08-25T23:30:05.1116121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,0.79,9.906,276.1,276,14,40
2024-08-25T23:30:05.1742032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,5.64,9.906,276.1,276,13,40
2024-08-25T23:30:05.2366085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,5.64,9.906,276.1,276,13,40
2024-08-25T23:30:05.3146750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,4.62,9.906,276.1,276,13,39
2024-08-25T23:30:05.3771226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,4.62,9.906,276.1,276,13,39
2024-08-25T23:30:05.4396906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.51,9.906,276.1,276,13,37
2024-08-25T23:30:05.5049218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.51,9.906,276.1,276,13,37
2024-08-25T23:30:05.5646982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.42,9.906,276.1,276,13,36
2024-08-25T23:30:05.6427573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.42,9.906,276.1,276,13,36
2024-08-25T23:30:05.7052668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.42,9.906,276.1,276,13,36
2024-08-25T23:30:05.7677074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.3,9.906,276.1,276,13,35
2024-08-25T23:30:05.8301843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.3,9.906,276.1,276,13,35
2024-08-25T23:30:05.8962790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.3,9.906,276.1,276,13,35
2024-08-25T23:30:05.9552610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.0333221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.0958267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.1582940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.2208197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.85,9.953,276.1,276,13,37
2024-08-25T23:30:06.2832285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.85,9.953,276.1,276,13,37
2024-08-25T23:30:06.3613588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.85,9.953,276.1,276,13,37
2024-08-25T23:30:06.4239498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.85,9.953,276.1,276,13,37
2024-08-25T23:30:06.4902104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.85,9.953,276.1,276,13,37
2024-08-25T23:30:06.5526721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.6151710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.6776208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.7556797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.77,9.953,276.1,276,13,36
2024-08-25T23:30:06.8182189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.85,9.953,276.1,276,13,37
2024-08-25T23:30:06.8806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.85,9.953,276.1,276,13,37
2024-08-25T23:30:06.9432921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,2.74,9.936,276,276,13,37
2024-08-25T23:30:07.0211949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.63,9.936,276,275.9,13,37
2024-08-25T23:30:07.0838197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.63,9.936,276,275.9,13,37
2024-08-25T23:30:07.1462757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.63,9.936,276,275.9,13,37
2024-08-25T23:30:07.2088123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.63,9.936,276,275.9,13,37
2024-08-25T23:30:07.2712697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.54,9.936,276,275.9,13,36
2024-08-25T23:30:07.3338112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.54,9.936,276,275.9,13,36
2024-08-25T23:30:07.4118299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,0.43,9.936,276,275.9,13,35
2024-08-25T23:30:07.4744384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.28,9.936,276,275.9,13,34
2024-08-25T23:30:07.5368895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.28,9.936,276,275.9,13,34
2024-08-25T23:30:07.5993441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.28,9.936,276,275.9,13,34
2024-08-25T23:30:07.6618281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.28,9.936,276,275.9,13,34
2024-08-25T23:30:07.7243251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.28,9.936,276,275.9,13,34
2024-08-25T23:30:07.8024286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,0.43,9.936,276,275.9,13,35
2024-08-25T23:30:07.8648926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.54,9.936,276,275.9,13,36
2024-08-25T23:30:07.9275002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,0.94,9.855,276,275.9,13,36
2024-08-25T23:30:07.9898889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,0.94,9.855,276,275.9,13,36
2024-08-25T23:30:08.0522678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.82,9.855,276,275.8,13,36
2024-08-25T23:30:08.1305600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.82,9.855,276,275.8,13,36
2024-08-25T23:30:08.1930266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.82,9.855,276,275.8,13,36
2024-08-25T23:30:08.2554696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.69,9.855,276,275.8,13,35
2024-08-25T23:30:08.3179840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.3804064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.4586038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.5209685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.5835045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.6459371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.7085436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.7866380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.8490913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.9115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.53,9.855,276,275.8,13,34
2024-08-25T23:30:08.9741058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.16,9.807,276,275.8,13,34
2024-08-25T23:30:09.0365660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.16,9.807,276,275.8,13,34
2024-08-25T23:30:09.1146814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.96,9.807,276,275.8,13,33
2024-08-25T23:30:09.1772115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.2396143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.3022059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.3646904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.4427798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.5052584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.5677551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.6302280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.5,9.807,276,275.8,14,33
2024-08-25T23:30:09.6928046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.8,9.807,276,275.8,14,34
2024-08-25T23:30:09.7707904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.8,9.807,276,275.8,14,34
2024-08-25T23:30:09.8334392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.8,9.807,276,275.8,14,34
2024-08-25T23:30:09.8980188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.8,9.807,276,275.8,14,34
2024-08-25T23:30:09.9662205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.8,9.807,276,275.8,14,34
2024-08-25T23:30:10.0287269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.54,9.807,276,275.6,14,34
2024-08-25T23:30:10.0911958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.54,9.807,276,275.6,14,34
2024-08-25T23:30:10.1536750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.54,9.807,276,275.6,14,34
2024-08-25T23:30:10.2161598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.7,9.829,276,275.6,14,34
2024-08-25T23:30:10.2942130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.7,9.829,276,275.6,14,34
2024-08-25T23:30:10.3594123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.96,9.829,276,275.6,14,35
2024-08-25T23:30:10.4219169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.2,9.829,276,275.6,14,36
2024-08-25T23:30:10.4842598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.2,9.829,276,275.6,14,36
2024-08-25T23:30:10.5469042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.2,9.829,276,275.6,14,36
2024-08-25T23:30:10.6093367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.2,9.829,276,275.6,14,36
2024-08-25T23:30:10.6873549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.71,9.901,275.9,275.6,14,36
2024-08-25T23:30:10.7499393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.71,9.901,275.9,275.6,14,36
2024-08-25T23:30:10.8124890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.71,9.901,275.9,275.6,14,36
2024-08-25T23:30:10.8749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.71,9.901,275.9,275.6,14,36
2024-08-25T23:30:10.9374632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.71,9.901,275.9,275.6,14,36
2024-08-25T23:30:11.0155061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.71,9.901,275.9,275.6,14,36
2024-08-25T23:30:11.0779982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.59,9.901,275.9,275.5,14,36
2024-08-25T23:30:11.1405570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.59,9.901,275.9,275.5,14,36
2024-08-25T23:30:11.2030399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.79,9.901,275.9,275.5,14,37
2024-08-25T23:30:11.2654783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.79,9.901,275.9,275.5,14,37
2024-08-25T23:30:11.3279768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.79,9.901,275.9,275.5,14,37
2024-08-25T23:30:11.4061367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.79,9.901,275.9,275.5,14,37
2024-08-25T23:30:11.4710731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.79,9.901,275.9,275.5,14,37
2024-08-25T23:30:11.5335416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.79,9.901,275.9,275.5,14,37
2024-08-25T23:30:11.5959634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.79,9.901,275.9,275.5,14,37
2024-08-25T23:30:11.6585413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.33,9.976,275.7,275.5,14,37
2024-08-25T23:30:11.7219357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.33,9.976,275.7,275.5,14,37
2024-08-25T23:30:11.7990779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,358.49,9.976,275.7,275.5,14,38
2024-08-25T23:30:11.8616071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,359.62,9.976,275.7,275.5,14,39
2024-08-25T23:30:11.9240698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,359.62,9.976,275.7,275.5,14,39
2024-08-25T23:30:11.9865986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,359.62,9.976,275.7,275.5,14,39
2024-08-25T23:30:12.0489045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,359.51,9.976,275.7,275.4,14,39
2024-08-25T23:30:12.1271796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,359.51,9.976,275.7,275.4,14,39
2024-08-25T23:30:12.1896043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.2521889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.3145679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.3771718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.4552477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.5176683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.5802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.6426514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.7051804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.7833206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.5,9.976,275.7,275.4,13,39
2024-08-25T23:30:12.8456358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.41,9.976,275.7,275.4,13,37
2024-08-25T23:30:12.9083402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.41,9.976,275.7,275.4,13,37
2024-08-25T23:30:12.9707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.32,9.976,275.7,275.4,13,36
2024-08-25T23:30:13.0333008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.09,9.976,275.7,275.3,13,35
2024-08-25T23:30:13.1113514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.95,9.976,275.7,275.3,13,34
2024-08-25T23:30:13.1739069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.95,9.976,275.7,275.3,13,34
2024-08-25T23:30:13.2364166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.77,9.976,275.7,275.3,13,33
2024-08-25T23:30:13.2988367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.77,9.976,275.7,275.3,13,33
2024-08-25T23:30:13.3613333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.95,9.976,275.7,275.3,13,34
2024-08-25T23:30:13.4395248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.95,9.976,275.7,275.3,13,34
2024-08-25T23:30:13.5018949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.21,9.976,275.7,275.3,13,36
2024-08-25T23:30:13.5644648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,0.47,9.87,275.2,275.3,13,36
2024-08-25T23:30:13.6269373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.56,9.87,275.2,275.3,13,37
2024-08-25T23:30:13.6894317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.56,9.87,275.2,275.3,13,37
2024-08-25T23:30:13.7688052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.56,9.87,275.2,275.3,13,37
2024-08-25T23:30:13.8300713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.56,9.87,275.2,275.3,13,37
2024-08-25T23:30:13.8924823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.56,9.87,275.2,275.3,13,37
2024-08-25T23:30:13.9550292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,0.47,9.87,275.2,275.3,13,36
2024-08-25T23:30:14.0173860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,0.47,9.87,275.2,275.3,13,36
2024-08-25T23:30:14.0798519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,0.47,9.87,275.2,275.3,13,36
2024-08-25T23:30:14.1580618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.29,9.87,275.2,275.3,14,36
2024-08-25T23:30:14.2205996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.29,9.87,275.2,275.3,14,36
2024-08-25T23:30:14.2829579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.29,9.87,275.2,275.3,14,36
2024-08-25T23:30:14.3454798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.29,9.87,275.2,275.3,14,36
2024-08-25T23:30:14.4080471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.29,9.87,275.2,275.3,14,36
2024-08-25T23:30:14.4861738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,355.29,9.87,275.2,275.3,14,36
2024-08-25T23:30:14.5486437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,354.07,9.87,275.2,275.3,14,35
2024-08-25T23:30:14.6110888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,354.07,9.87,275.2,275.3,14,35
2024-08-25T23:30:14.6736871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.29,9.798,275.3,275.3,14,34
2024-08-25T23:30:14.7361421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.29,9.798,275.3,275.3,14,34
2024-08-25T23:30:14.8142073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.29,9.798,275.3,275.3,14,34
2024-08-25T23:30:14.8766533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,353.55,9.798,275.3,275.3,14,35
2024-08-25T23:30:14.9392328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,353.55,9.798,275.3,275.3,14,35
2024-08-25T23:30:15.0172334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.78,9.798,275.3,275.3,14,36
2024-08-25T23:30:15.0641405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.78,9.798,275.3,275.3,14,36
2024-08-25T23:30:15.1423245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.78,9.798,275.3,275.3,14,36
2024-08-25T23:30:15.2048465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.78,9.798,275.3,275.3,14,36
2024-08-25T23:30:15.2672654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,354.78,9.798,275.3,275.3,14,36
2024-08-25T23:30:15.3297650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,353.55,9.798,275.3,275.3,14,35
2024-08-25T23:30:15.3922724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.29,9.798,275.3,275.3,14,34
2024-08-25T23:30:15.4703329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.29,9.798,275.3,275.3,14,34
2024-08-25T23:30:15.5327489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.29,9.798,275.3,275.3,14,34
2024-08-25T23:30:15.5953568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,352.29,9.798,275.3,275.3,14,34
2024-08-25T23:30:15.6577699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,353.79,9.84,275.5,275.3,14,35
2024-08-25T23:30:15.7202280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,355.02,9.84,275.5,275.3,14,36
2024-08-25T23:30:15.7983718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,355.02,9.84,275.5,275.3,14,36
2024-08-25T23:30:15.8609119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,355.02,9.84,275.5,275.3,14,36
2024-08-25T23:30:15.9234641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,355.02,9.84,275.5,275.3,14,36
2024-08-25T23:30:15.9907011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,356.22,9.84,275.5,275.3,14,37
2024-08-25T23:30:16.0568829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.1217076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.1842256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.2466710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.3091320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.3873242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.4498312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.5122024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.5747842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.6372804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,355.98,9.84,275.5,275.1,14,37
2024-08-25T23:30:16.7153811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.63,9.937,275.5,275.1,14,37
2024-08-25T23:30:16.7778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.63,9.937,275.5,275.1,14,37
2024-08-25T23:30:16.8403268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.63,9.937,275.5,275.1,14,37
2024-08-25T23:30:16.9028509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.63,9.937,275.5,275.1,14,37
2024-08-25T23:30:16.9653684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,357.8,9.937,275.5,275.1,14,38
2024-08-25T23:30:17.0434099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.1059166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.1683722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.2309906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.2934157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.3714943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,0.06,9.937,275.5,275.1,14,40
2024-08-25T23:30:17.4340583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.4963999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.5589815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.6215021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,358.94,9.937,275.5,275.1,14,39
2024-08-25T23:30:17.6840036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.63,9.937,275.5,275.1,14,37
2024-08-25T23:30:17.7620253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.63,9.937,275.5,275.1,14,37
2024-08-25T23:30:17.8245916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.44,9.937,275.5,275.1,14,36
2024-08-25T23:30:17.8868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.44,9.937,275.5,275.1,14,36
2024-08-25T23:30:17.9494797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.39,9.995,275.4,275.1,14,34
2024-08-25T23:30:18.0275675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.64,9.995,275.4,275.3,14,34
2024-08-25T23:30:18.0900843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.64,9.995,275.4,275.3,14,34
2024-08-25T23:30:18.1526457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.14,9.995,275.4,275.3,13,34
2024-08-25T23:30:18.2151182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.14,9.995,275.4,275.3,13,34
2024-08-25T23:30:18.2775671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.14,9.995,275.4,275.3,13,34
2024-08-25T23:30:18.3401718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,0.28,9.995,275.4,275.3,13,35
2024-08-25T23:30:18.4182417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.38,9.995,275.4,275.3,13,36
2024-08-25T23:30:18.4807131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.38,9.995,275.4,275.3,13,36
2024-08-25T23:30:18.5431107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.38,9.995,275.4,275.3,13,36
2024-08-25T23:30:18.6056330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.46,9.995,275.4,275.3,13,37
2024-08-25T23:30:18.6682057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.46,9.995,275.4,275.3,13,37
2024-08-25T23:30:18.7462318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.46,9.995,275.4,275.3,13,37
2024-08-25T23:30:18.8086796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.46,9.995,275.4,275.3,13,37
2024-08-25T23:30:18.8712327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.38,9.995,275.4,275.3,13,36
2024-08-25T23:30:18.9338350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,1.14,9.963,275.4,275.3,13,36
2024-08-25T23:30:19.0274672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.25,9.963,275.4,275.4,13,36
2024-08-25T23:30:19.0743586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.25,9.963,275.4,275.4,13,36
2024-08-25T23:30:19.1368464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.25,9.963,275.4,275.4,13,36
2024-08-25T23:30:19.1993767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.2618528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.14,9.963,275.4,275.4,13,35
2024-08-25T23:30:19.3243441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.4024111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.4647068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.5273333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.5898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.6522289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.7304515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.7929995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.8554754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.01,9.963,275.4,275.4,13,34
2024-08-25T23:30:19.9180366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.44,9.892,275.5,275.4,13,34
2024-08-25T23:30:19.9804122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.0427335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.1209991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.1834860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.2461755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.3084917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.3709652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.4490827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.5116112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.5740881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.6365664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.6989962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.7771946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.26,9.892,275.5,275.4,13,33
2024-08-25T23:30:20.8396293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:20.9020506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:20.9645786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.0270620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.1051423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.1676883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.2301671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.2926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.3550445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.4333153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.4957990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.5583192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.6207654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.96,9.857,275.6,275.4,13,33
2024-08-25T23:30:21.6831849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.41,9.884,275.3,275.4,13,34
2024-08-25T23:30:21.7612627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.41,9.884,275.3,275.4,13,34
2024-08-25T23:30:21.8238770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.41,9.884,275.3,275.4,13,34
2024-08-25T23:30:21.8863708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.41,9.884,275.3,275.4,13,34
2024-08-25T23:30:21.9488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,359.56,9.884,275.3,275.4,13,35
2024-08-25T23:30:22.0269441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,0.56,9.884,275.3,275.3,13,36
2024-08-25T23:30:22.0737870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,0.56,9.884,275.3,275.3,13,36
2024-08-25T23:30:22.1519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,355.36,9.884,275.3,275.3,14,36
2024-08-25T23:30:22.2169489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,355.36,9.884,275.3,275.3,14,36
2024-08-25T23:30:22.2793789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,355.36,9.884,275.3,275.3,14,36
2024-08-25T23:30:22.3418253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,355.36,9.884,275.3,275.3,14,36
2024-08-25T23:30:22.4042831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,355.36,9.884,275.3,275.3,14,36
2024-08-25T23:30:22.4708087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.89,9.884,275.3,275.3,14,34
2024-08-25T23:30:22.5332512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,352.89,9.884,275.3,275.3,14,34
2024-08-25T23:30:22.6179690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,351.61,9.884,275.3,275.3,14,33
2024-08-25T23:30:22.6739159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.07,9.936,275,275.3,14,33
2024-08-25T23:30:22.7363708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.07,9.936,275,275.3,14,33
2024-08-25T23:30:22.7988443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.07,9.936,275,275.3,14,33
2024-08-25T23:30:22.8613703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.07,9.936,275,275.3,14,33
2024-08-25T23:30:22.9394910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.07,9.936,275,275.3,14,33
2024-08-25T23:30:23.0019250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.07,9.936,275,275.3,14,33
2024-08-25T23:30:23.0644714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,353.33,9.936,275,275.3,14,34
2024-08-25T23:30:23.1269040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.74,9.936,275,275.3,13,34
2024-08-25T23:30:23.1894288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.74,9.936,275,275.3,13,34
2024-08-25T23:30:23.2674567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.74,9.936,275,275.3,13,34
2024-08-25T23:30:23.3300739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.74,9.936,275,275.3,13,34
2024-08-25T23:30:23.3924780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.74,9.936,275,275.3,13,34
2024-08-25T23:30:23.4549871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.74,9.936,275,275.3,13,34
2024-08-25T23:30:23.5174894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.74,9.936,275,275.3,13,34
2024-08-25T23:30:23.5955871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.98,9.936,275,275.3,13,36
2024-08-25T23:30:23.6580856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,2.06,9.936,275,275.3,13,37
2024-08-25T23:30:23.7205844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,3.11,9.936,275,275.3,13,38
2024-08-25T23:30:23.7829278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,4.14,9.936,275,275.3,13,39
2024-08-25T23:30:23.8454980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,4.14,9.936,275,275.3,13,39
2024-08-25T23:30:23.9236479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,5.15,9.936,275,275.3,13,40
2024-08-25T23:30:23.9860273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,5.15,9.936,275,275.3,13,40
2024-08-25T23:30:24.0484257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,4.24,9.936,275,275.4,13,39
2024-08-25T23:30:24.1111315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,4.55,9.981,274.7,275.4,13,39
2024-08-25T23:30:24.1735771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,3.54,9.981,274.7,275.4,13,38
2024-08-25T23:30:24.2365546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,2.5,9.981,274.7,275.4,13,37
2024-08-25T23:30:24.3141728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,2.5,9.981,274.7,275.4,13,37
2024-08-25T23:30:24.3767766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.4391954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.5017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.5641898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.6421855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,0.36,9.981,274.7,275.4,13,35
2024-08-25T23:30:24.7046043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.7671096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.8295745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.8923062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.44,9.981,274.7,275.4,13,36
2024-08-25T23:30:24.9704128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,2.5,9.981,274.7,275.4,13,37
2024-08-25T23:30:25.0328764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,2.61,9.981,274.7,275.5,13,37
2024-08-25T23:30:25.0953525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,2.61,9.981,274.7,275.5,13,37
2024-08-25T23:30:25.1578236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,2.61,9.981,274.7,275.5,13,37
2024-08-25T23:30:25.2203269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,2.61,9.981,274.7,275.5,13,37
2024-08-25T23:30:25.2984181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.55,9.981,274.7,275.5,13,36
2024-08-25T23:30:25.3607544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.55,9.981,274.7,275.5,13,36
2024-08-25T23:30:25.4231989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.55,9.981,274.7,275.5,13,36
2024-08-25T23:30:25.4857988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.55,9.981,274.7,275.5,13,36
2024-08-25T23:30:25.5483353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.47,9.981,274.7,275.5,13,35
2024-08-25T23:30:25.6264382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.36,9.981,274.7,275.5,13,34
2024-08-25T23:30:25.6889373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,358.95,9.933,275,275.5,13,34
2024-08-25T23:30:25.7513401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,358.95,9.933,275,275.5,13,34
2024-08-25T23:30:25.8139561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,358.95,9.933,275,275.5,13,34
2024-08-25T23:30:25.8763518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.08,9.933,275,275.5,13,35
2024-08-25T23:30:25.9389001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.08,9.933,275,275.5,13,35
2024-08-25T23:30:26.0169043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.08,9.933,275,275.5,13,35
2024-08-25T23:30:26.0794718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.08,9.933,275,275.5,13,35
2024-08-25T23:30:26.1420124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.56,9.933,275,275.5,14,34
2024-08-25T23:30:26.2045608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.79,9.933,275,275.5,14,35
2024-08-25T23:30:26.2669973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.79,9.933,275,275.5,14,35
2024-08-25T23:30:26.3450161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.56,9.933,275,275.5,14,34
2024-08-25T23:30:26.4075804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.56,9.933,275,275.5,14,34
2024-08-25T23:30:26.4701679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.79,9.933,275,275.5,14,35
2024-08-25T23:30:26.5326214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.79,9.933,275,275.5,14,35
2024-08-25T23:30:26.5950926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,354.79,9.933,275,275.5,14,35
2024-08-25T23:30:26.6731509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,355.5,9.867,275.2,275.5,14,36
2024-08-25T23:30:26.7372296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.29,9.867,275.2,275.5,14,35
2024-08-25T23:30:26.7981803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,353.05,9.867,275.2,275.5,14,34
2024-08-25T23:30:26.8649662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,353.05,9.867,275.2,275.5,14,34
2024-08-25T23:30:26.9230896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,353.05,9.867,275.2,275.5,14,34
2024-08-25T23:30:27.0011700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,353.05,9.867,275.2,275.5,14,34
2024-08-25T23:30:27.0636580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.18,9.867,275.2,275.6,14,34
2024-08-25T23:30:27.1262228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.18,9.867,275.2,275.6,14,34
2024-08-25T23:30:27.1886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.18,9.867,275.2,275.6,14,34
2024-08-25T23:30:27.2512378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.18,9.867,275.2,275.6,14,34
2024-08-25T23:30:27.3292550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.18,9.867,275.2,275.6,14,34
2024-08-25T23:30:27.3918990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.91,9.867,275.2,275.6,14,33
2024-08-25T23:30:27.4543552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.18,9.867,275.2,275.6,14,34
2024-08-25T23:30:27.5167917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.91,9.867,275.2,275.6,14,33
2024-08-25T23:30:27.5792474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.91,9.867,275.2,275.6,14,33
2024-08-25T23:30:27.6574554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,351.91,9.867,275.2,275.6,14,33
2024-08-25T23:30:27.7198770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.96,9.839,275.3,275.6,14,34
2024-08-25T23:30:27.7824633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.96,9.839,275.3,275.6,14,34
2024-08-25T23:30:27.8448412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.96,9.839,275.3,275.6,14,34
2024-08-25T23:30:27.9074145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.96,9.839,275.3,275.6,14,34
2024-08-25T23:30:27.9854434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.96,9.839,275.3,275.6,14,34
2024-08-25T23:30:28.0479868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.08,9.839,275.3,275.7,14,34
2024-08-25T23:30:28.1104857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.08,9.839,275.3,275.7,14,34
2024-08-25T23:30:28.1728732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.08,9.839,275.3,275.7,14,34
2024-08-25T23:30:28.2354614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.08,9.839,275.3,275.7,14,34
2024-08-25T23:30:28.3136210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.08,9.839,275.3,275.7,14,34
2024-08-25T23:30:28.3759378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.54,9.839,275.3,275.7,14,36
2024-08-25T23:30:28.4386017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.54,9.839,275.3,275.7,14,36
2024-08-25T23:30:28.5010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,355.54,9.839,275.3,275.7,14,36
2024-08-25T23:30:28.5634913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,356.72,9.839,275.3,275.7,14,37
2024-08-25T23:30:28.6259868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,356.72,9.839,275.3,275.7,14,37
2024-08-25T23:30:28.7040627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,357.07,9.89,275.2,275.7,14,37
2024-08-25T23:30:28.7666506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.9,9.89,275.2,275.7,14,36
2024-08-25T23:30:28.8290768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,355.9,9.89,275.2,275.7,14,36
2024-08-25T23:30:28.8914913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,354.69,9.89,275.2,275.7,14,35
2024-08-25T23:30:28.9541489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,353.46,9.89,275.2,275.7,14,34
2024-08-25T23:30:29.0321328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.59,9.89,275.2,275.8,14,34
2024-08-25T23:30:29.0946533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.32,9.89,275.2,275.8,14,33
2024-08-25T23:30:29.1572143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.77,9.89,275.2,275.8,13,33
2024-08-25T23:30:29.2196935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.77,9.89,275.2,275.8,13,33
2024-08-25T23:30:29.2825128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.77,9.89,275.2,275.8,13,33
2024-08-25T23:30:29.3602184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.77,9.89,275.2,275.8,13,33
2024-08-25T23:30:29.4227477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.77,9.89,275.2,275.8,13,33
2024-08-25T23:30:29.4852102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.93,9.89,275.2,275.8,13,34
2024-08-25T23:30:29.5476588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.93,9.89,275.2,275.8,13,34
2024-08-25T23:30:29.6102137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.93,9.89,275.2,275.8,13,34
2024-08-25T23:30:29.6882542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.93,9.89,275.2,275.8,13,34
2024-08-25T23:30:29.7507753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.93,9.89,275.2,275.8,13,34
2024-08-25T23:30:29.8132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.93,9.89,275.2,275.8,13,34
2024-08-25T23:30:29.8757115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.93,9.89,275.2,275.8,13,34
2024-08-25T23:30:29.9383396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.46,9.961,275.3,275.8,13,34
2024-08-25T23:30:30.0162819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.0788075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.1413974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.2038966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.2666434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.3291629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.4072944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.43,9.961,275.3,275.9,13,33
2024-08-25T23:30:30.4697798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.43,9.961,275.3,275.9,13,33
2024-08-25T23:30:30.5322064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.5947211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.6572220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.7353296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.7978574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.58,9.961,275.3,275.9,13,34
2024-08-25T23:30:30.8602064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.7,9.961,275.3,275.9,13,35
2024-08-25T23:30:30.9228417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.79,9.961,275.3,275.9,13,36
2024-08-25T23:30:30.9852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.79,9.961,275.3,275.9,13,36
2024-08-25T23:30:31.0634524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.9,9.961,275.3,276,13,36
2024-08-25T23:30:31.1258417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,1.9,9.961,275.3,276,13,36
2024-08-25T23:30:31.1884100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,0.81,9.961,275.3,276,13,35
2024-08-25T23:30:31.2508421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.69,9.961,275.3,276,13,34
2024-08-25T23:30:31.3133900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.69,9.961,275.3,276,13,34
2024-08-25T23:30:31.3914555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.69,9.961,275.3,276,13,34
2024-08-25T23:30:31.4538031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.69,9.961,275.3,276,13,34
2024-08-25T23:30:31.5163845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:31.5788461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:31.6413738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:31.7195646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:31.7819396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:31.8445069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:31.9070158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:31.9694484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:32.0475827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:32.1100526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.49,9.938,275.5,276,13,34
2024-08-25T23:30:32.1725353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,355.32,9.938,275.5,276,14,35
2024-08-25T23:30:32.2350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.52,9.938,275.5,276,14,36
2024-08-25T23:30:32.2975110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.52,9.938,275.5,276,14,36
2024-08-25T23:30:32.3755929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.52,9.938,275.5,276,14,36
2024-08-25T23:30:32.4381603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.52,9.938,275.5,276,14,36
2024-08-25T23:30:32.5006176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.52,9.938,275.5,276,14,36
2024-08-25T23:30:32.5631835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.52,9.938,275.5,276,14,36
2024-08-25T23:30:32.6256519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.52,9.938,275.5,276,14,36
2024-08-25T23:30:32.6880902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,356.24,9.894,275.4,276,14,36
2024-08-25T23:30:32.7661357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,355.04,9.894,275.4,276,14,35
2024-08-25T23:30:32.8286889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.81,9.894,275.4,276,14,34
2024-08-25T23:30:32.8910813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,353.81,9.894,275.4,276,14,34
2024-08-25T23:30:32.9536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.55,9.894,275.4,276,14,33
2024-08-25T23:30:33.0160124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.68,9.894,275.4,276.1,14,33
2024-08-25T23:30:33.0942905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,352.68,9.894,275.4,276.1,14,33
2024-08-25T23:30:33.1568571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.93,9.894,275.4,276.1,13,32
2024-08-25T23:30:33.2193490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.93,9.894,275.4,276.1,13,32
2024-08-25T23:30:33.2817897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.93,9.894,275.4,276.1,13,32
2024-08-25T23:30:33.3442051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.12,9.894,275.4,276.1,13,33
2024-08-25T23:30:33.4224330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.12,9.894,275.4,276.1,13,33
2024-08-25T23:30:33.4848505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.28,9.894,275.4,276.1,13,34
2024-08-25T23:30:33.5473462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.28,9.894,275.4,276.1,13,34
2024-08-25T23:30:33.6097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,0.4,9.894,275.4,276.1,13,35
2024-08-25T23:30:33.6722109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,0.4,9.894,275.4,276.1,13,35
2024-08-25T23:30:33.7377074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.28,9.894,275.4,276.1,13,34
2024-08-25T23:30:33.8128353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.28,9.894,275.4,276.1,13,34
2024-08-25T23:30:33.8753967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.28,9.894,275.4,276.1,13,34
2024-08-25T23:30:33.9379356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,359.28,9.894,275.4,276.1,13,34
2024-08-25T23:30:34.0159443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.39,9.894,275.4,276.2,13,34
2024-08-25T23:30:34.0784153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.39,9.894,275.4,276.2,13,34
2024-08-25T23:30:34.1410284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.23,9.882,275.3,276.2,14,35
2024-08-25T23:30:34.2034556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.42,9.882,275.3,276.2,14,36
2024-08-25T23:30:34.2659402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.42,9.882,275.3,276.2,14,36
2024-08-25T23:30:34.3284274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,357.58,9.882,275.3,276.2,14,37
2024-08-25T23:30:34.4065019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,357.58,9.882,275.3,276.2,14,37
2024-08-25T23:30:34.4690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,357.58,9.882,275.3,276.2,14,37
2024-08-25T23:30:34.5315412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,357.58,9.882,275.3,276.2,14,37
2024-08-25T23:30:34.5939767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.42,9.882,275.3,276.2,14,36
2024-08-25T23:30:34.6565428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.42,9.882,275.3,276.2,14,36
2024-08-25T23:30:34.7346002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,356.42,9.882,275.3,276.2,14,36
2024-08-25T23:30:34.7971489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.23,9.882,275.3,276.2,14,35
2024-08-25T23:30:34.8595362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354,9.882,275.3,276.2,14,34
2024-08-25T23:30:34.9219874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354,9.882,275.3,276.2,14,34
2024-08-25T23:30:34.9846507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,355.23,9.882,275.3,276.2,14,35
2024-08-25T23:30:35.0626447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,354.37,9.882,275.3,276.5,14,34
2024-08-25T23:30:35.1252365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,354.37,9.882,275.3,276.5,14,34
2024-08-25T23:30:35.1876333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.59,9.882,275.3,276.5,14,35
2024-08-25T23:30:35.2502246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,354.37,9.882,275.3,276.5,14,34
2024-08-25T23:30:35.3126597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,355.59,9.882,275.3,276.5,14,35
2024-08-25T23:30:35.3751714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.77,9.882,275.3,276.5,14,36
2024-08-25T23:30:35.4532382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,356.77,9.882,275.3,276.5,14,36
2024-08-25T23:30:35.5157812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,357.09,9.933,275.4,276.5,14,36
2024-08-25T23:30:35.5781306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,358.25,9.933,275.4,276.5,14,37
2024-08-25T23:30:35.6406731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,358.25,9.933,275.4,276.5,14,37
2024-08-25T23:30:35.7032785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,358.25,9.933,275.4,276.5,14,37
2024-08-25T23:30:35.7812678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,358.25,9.933,275.4,276.5,14,37
2024-08-25T23:30:35.8438054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,358.25,9.933,275.4,276.5,14,37
2024-08-25T23:30:35.9063677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,358.25,9.933,275.4,276.5,14,37
2024-08-25T23:30:35.9687797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,358.25,9.933,275.4,276.5,14,37
2024-08-25T23:30:36.0311548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.36,9.933,275.4,276.6,14,37
2024-08-25T23:30:36.1093674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.36,9.933,275.4,276.6,14,37
2024-08-25T23:30:36.1718705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.36,9.933,275.4,276.6,14,37
2024-08-25T23:30:36.2343549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.21,9.933,275.4,276.6,14,36
2024-08-25T23:30:36.2967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.21,9.933,275.4,276.6,14,36
2024-08-25T23:30:36.3593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.21,9.933,275.4,276.6,14,36
2024-08-25T23:30:36.4374788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.21,9.933,275.4,276.6,14,36
2024-08-25T23:30:36.4999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,357.21,9.933,275.4,276.6,14,36
2024-08-25T23:30:36.5623882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.36,9.933,275.4,276.6,14,37
2024-08-25T23:30:36.6248839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,358.36,9.933,275.4,276.6,14,37
2024-08-25T23:30:36.6874120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,358.65,9.983,275.7,276.6,14,37
2024-08-25T23:30:36.7654146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,358.65,9.983,275.7,276.6,14,37
2024-08-25T23:30:36.8280222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,358.65,9.983,275.7,276.6,14,37
2024-08-25T23:30:36.8905340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,358.65,9.983,275.7,276.6,14,37
2024-08-25T23:30:36.9529630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.49,9.983,275.7,276.6,14,36
2024-08-25T23:30:37.0154288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,357.61,9.983,275.7,276.7,14,36
2024-08-25T23:30:37.0935564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,357.61,9.983,275.7,276.7,14,36
2024-08-25T23:30:37.1562273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.78,9.983,275.7,276.7,13,36
2024-08-25T23:30:37.2186137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.78,9.983,275.7,276.7,13,36
2024-08-25T23:30:37.2810382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.7,9.983,275.7,276.7,13,35
2024-08-25T23:30:37.3435439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.4058784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.4842110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.5466319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.6091583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.6716598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.7338981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.8121660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.8746899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.6,9.983,275.7,276.7,13,34
2024-08-25T23:30:37.9372291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.44,9.967,276,276.7,13,34
2024-08-25T23:30:38.0152208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:38.0621034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:38.1402448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.2027876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.2652359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.3276919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.3902369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.4683394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.5308742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.5932696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.41,9.967,276,276.8,13,33
2024-08-25T23:30:38.6558277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:38.7182706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:38.7964984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:38.8588475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:38.9214061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:38.9839398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:39.0463809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.55,9.967,276,276.8,13,34
2024-08-25T23:30:39.1254270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.17,9.967,276,276.8,14,34
2024-08-25T23:30:39.1868748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.17,9.967,276,276.8,14,34
2024-08-25T23:30:39.2495551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.17,9.967,276,276.8,14,34
2024-08-25T23:30:39.3118972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.17,9.967,276,276.8,14,34
2024-08-25T23:30:39.3744333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.17,9.967,276,276.8,14,34
2024-08-25T23:30:39.4526221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.17,9.967,276,276.8,14,34
2024-08-25T23:30:39.5150116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.17,9.967,276,276.8,14,34
2024-08-25T23:30:39.5775637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,354.26,9.847,276.3,276.8,14,34
2024-08-25T23:30:39.6400294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:39.7024510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:39.7650294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:39.8430528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:39.8988577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:39.9612981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:40.0394139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:40.1018860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,352.99,9.847,276.3,276.8,14,33
2024-08-25T23:30:40.1643927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.2272151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.2893571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.3675459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.4299748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.4924106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.5548548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.6174145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.42,9.847,276.3,276.8,13,33
2024-08-25T23:30:40.6954843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.59,9.865,276.1,276.8,13,33
2024-08-25T23:30:40.7580090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.59,9.865,276.1,276.8,13,33
2024-08-25T23:30:40.8204885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.76,9.865,276.1,276.8,13,34
2024-08-25T23:30:40.8830070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.76,9.865,276.1,276.8,13,34
2024-08-25T23:30:40.9454429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.76,9.865,276.1,276.8,13,34
2024-08-25T23:30:41.0234397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.11,9.865,276.1,277,13,35
2024-08-25T23:30:41.0861117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.21,9.865,276.1,277,13,36
2024-08-25T23:30:41.1486011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.21,9.865,276.1,277,13,36
2024-08-25T23:30:41.2110491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.21,9.865,276.1,277,13,36
2024-08-25T23:30:41.2735431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.21,9.865,276.1,277,13,36
2024-08-25T23:30:41.3516464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.21,9.865,276.1,277,13,36
2024-08-25T23:30:41.4164484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.21,9.865,276.1,277,13,36
2024-08-25T23:30:41.4766698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.21,9.865,276.1,277,13,36
2024-08-25T23:30:41.5390905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.98,9.865,276.1,277,13,34
2024-08-25T23:30:41.6016727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.98,9.865,276.1,277,13,34
2024-08-25T23:30:41.6798106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.98,9.865,276.1,277,13,34
2024-08-25T23:30:41.7422821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.2,9.892,276,277,13,34
2024-08-25T23:30:41.8047511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.06,9.892,276,277,13,33
2024-08-25T23:30:41.8699103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.2,9.892,276,277,13,34
2024-08-25T23:30:41.9324458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.2,9.892,276,277,13,34
2024-08-25T23:30:42.0104721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.0730437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.1355325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.1980273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.2605925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.3230542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.3876791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.4657632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.5283277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,0.54,9.892,276,277.3,13,34
2024-08-25T23:30:42.5906874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,1.65,9.892,276,277.3,13,35
2024-08-25T23:30:42.6532169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,2.74,9.892,276,277.3,13,36
2024-08-25T23:30:42.7156761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.65,9.882,276.2,277.3,13,36
2024-08-25T23:30:42.7938094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.65,9.882,276.2,277.3,13,36
2024-08-25T23:30:42.8562962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.65,9.882,276.2,277.3,13,36
2024-08-25T23:30:42.9187572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.65,9.882,276.2,277.3,13,36
2024-08-25T23:30:42.9812957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,1.56,9.882,276.2,277.3,13,35
2024-08-25T23:30:43.0437952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,2,9.882,276.2,277.7,13,35
2024-08-25T23:30:43.1219116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.64,9.882,276.2,277.7,14,34
2024-08-25T23:30:43.1844639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.64,9.882,276.2,277.7,14,34
2024-08-25T23:30:43.2468615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.41,9.882,276.2,277.7,14,33
2024-08-25T23:30:43.3093416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.41,9.882,276.2,277.7,14,33
2024-08-25T23:30:43.3718784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.41,9.882,276.2,277.7,14,33
2024-08-25T23:30:43.4378511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.41,9.882,276.2,277.7,14,33
2024-08-25T23:30:43.5003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.41,9.882,276.2,277.7,14,33
2024-08-25T23:30:43.5784389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.41,9.882,276.2,277.7,14,33
2024-08-25T23:30:43.6408217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.41,9.882,276.2,277.7,14,33
2024-08-25T23:30:43.7033168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:43.7659031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:43.8309351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:43.8935987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:43.9717483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.0341132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.0966393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.1591171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.2214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.2997124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.3621938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.4247230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.4871311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.5497047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,355.32,9.849,276.6,277.7,14,34
2024-08-25T23:30:44.6299538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,355.32,9.849,276.6,277.7,14,34
2024-08-25T23:30:44.6902745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,355.32,9.849,276.6,277.7,14,34
2024-08-25T23:30:44.7527868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,355.32,9.849,276.6,277.7,14,34
2024-08-25T23:30:44.8152679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,355.32,9.849,276.6,277.7,14,34
2024-08-25T23:30:44.8776961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:44.9559445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,354.07,9.849,276.6,277.7,14,33
2024-08-25T23:30:45.0182063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.2,9.849,276.6,277.8,14,33
2024-08-25T23:30:45.0808616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.2,9.849,276.6,277.8,14,33
2024-08-25T23:30:45.1433219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.2,9.849,276.6,277.8,14,33
2024-08-25T23:30:45.2058470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,354.2,9.849,276.6,277.8,14,33
2024-08-25T23:30:45.2838231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.45,9.849,276.6,277.8,14,34
2024-08-25T23:30:45.3463570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.45,9.849,276.6,277.8,14,34
2024-08-25T23:30:45.4089681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,357.85,9.849,276.6,277.8,14,36
2024-08-25T23:30:45.4714539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:45.5338045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:45.5963558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:45.6745396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:45.7369419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:45.7995043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:45.8619903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:45.9244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.0180097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.0650382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.1275053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.1900237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.2525127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.3305245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.3930774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.4556827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,358.83,9.833,277.1,277.8,14,37
2024-08-25T23:30:46.5180273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.5805396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.6586865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,357.66,9.833,277.1,277.8,14,36
2024-08-25T23:30:46.7211776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.82,9.864,277.3,277.8,14,36
2024-08-25T23:30:46.7836362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.82,9.864,277.3,277.8,14,36
2024-08-25T23:30:46.8461935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.82,9.864,277.3,277.8,14,36
2024-08-25T23:30:46.9086915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.82,9.864,277.3,277.8,14,36
2024-08-25T23:30:46.9866807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.82,9.864,277.3,277.8,14,36
2024-08-25T23:30:47.0491974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,356.37,9.864,277.3,277.6,14,35
2024-08-25T23:30:47.1117189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,356.37,9.864,277.3,277.6,14,35
2024-08-25T23:30:47.1742383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,356.37,9.864,277.3,277.6,14,35
2024-08-25T23:30:47.2365875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,356.37,9.864,277.3,277.6,14,35
2024-08-25T23:30:47.2991211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.58,9.864,277.3,277.6,14,36
2024-08-25T23:30:47.3772307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.58,9.864,277.3,277.6,14,36
2024-08-25T23:30:47.4398233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.58,9.864,277.3,277.6,14,36
2024-08-25T23:30:47.5022353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.58,9.864,277.3,277.6,14,36
2024-08-25T23:30:47.5647213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.58,9.864,277.3,277.6,14,36
2024-08-25T23:30:47.6428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.58,9.864,277.3,277.6,14,36
2024-08-25T23:30:47.7053582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,358.77,9.864,277.3,277.6,14,37
2024-08-25T23:30:47.7679385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,358.77,9.864,277.3,277.6,14,37
2024-08-25T23:30:47.8302758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,358.77,9.864,277.3,277.6,14,37
2024-08-25T23:30:47.8929121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,358.77,9.864,277.3,277.6,14,37
2024-08-25T23:30:47.9553238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.58,9.864,277.3,277.6,14,36
2024-08-25T23:30:48.0333869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.46,9.864,277.3,277.5,14,36
2024-08-25T23:30:48.0957759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.46,9.864,277.3,277.5,14,36
2024-08-25T23:30:48.1583948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.61,9.886,277.3,277.5,14,36
2024-08-25T23:30:48.2210281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.61,9.886,277.3,277.5,14,36
2024-08-25T23:30:48.2834439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.61,9.886,277.3,277.5,14,36
2024-08-25T23:30:48.3614488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.61,9.886,277.3,277.5,14,36
2024-08-25T23:30:48.4240676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,356.4,9.886,277.3,277.5,14,35
2024-08-25T23:30:48.4864892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.16,9.886,277.3,277.5,14,34
2024-08-25T23:30:48.5490036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.16,9.886,277.3,277.5,14,34
2024-08-25T23:30:48.6114739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.88,9.886,277.3,277.5,14,33
2024-08-25T23:30:48.6895870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.88,9.886,277.3,277.5,14,33
2024-08-25T23:30:48.7519459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.88,9.886,277.3,277.5,14,33
2024-08-25T23:30:48.8145210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.88,9.886,277.3,277.5,14,33
2024-08-25T23:30:48.8769591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.88,9.886,277.3,277.5,14,33
2024-08-25T23:30:48.9429967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.88,9.886,277.3,277.5,14,33
2024-08-25T23:30:49.0054344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.03,9.886,277.3,277.4,14,34
2024-08-25T23:30:49.0835197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,356.28,9.886,277.3,277.4,14,35
2024-08-25T23:30:49.1459603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.49,9.886,277.3,277.4,14,36
2024-08-25T23:30:49.2085787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.49,9.886,277.3,277.4,14,36
2024-08-25T23:30:49.2711283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.49,9.886,277.3,277.4,14,36
2024-08-25T23:30:49.3335489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.49,9.886,277.3,277.4,14,36
2024-08-25T23:30:49.4117417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.49,9.886,277.3,277.4,14,36
2024-08-25T23:30:49.4741396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,357.07,9.826,277.4,277.4,14,36
2024-08-25T23:30:49.5366155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.59,9.826,277.4,277.4,14,34
2024-08-25T23:30:49.5991390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.59,9.826,277.4,277.4,14,34
2024-08-25T23:30:49.6616638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.3,9.826,277.4,277.4,14,33
2024-08-25T23:30:49.7396841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.3,9.826,277.4,277.4,14,33
2024-08-25T23:30:49.8021981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.3,9.826,277.4,277.4,14,33
2024-08-25T23:30:49.8647050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.3,9.826,277.4,277.4,14,33
2024-08-25T23:30:49.9272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.3,9.826,277.4,277.4,14,33
2024-08-25T23:30:50.0051581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.0519745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.1303496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.1927609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.2552359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.3177042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.3802100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.4584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.5207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.5834213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.6458638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.17,9.826,277.4,277.3,14,33
2024-08-25T23:30:50.7083143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,351.84,9.826,277.4,277.3,14,32
2024-08-25T23:30:50.7863573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,351.84,9.826,277.4,277.3,14,32
2024-08-25T23:30:50.8488668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,351.84,9.826,277.4,277.3,14,32
2024-08-25T23:30:50.9114674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,351.84,9.826,277.4,277.3,14,32
2024-08-25T23:30:50.9738761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,351.74,9.821,277.6,277.3,14,32
2024-08-25T23:30:51.0364119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,351.47,9.821,277.6,277.1,14,32
2024-08-25T23:30:51.1144828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.06,9.821,277.6,277.1,13,32
2024-08-25T23:30:51.1770520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.31,9.821,277.6,277.1,13,33
2024-08-25T23:30:51.2394139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.31,9.821,277.6,277.1,13,33
2024-08-25T23:30:51.3019734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.51,9.821,277.6,277.1,13,34
2024-08-25T23:30:51.3644679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.69,9.821,277.6,277.1,13,35
2024-08-25T23:30:51.4425651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.83,9.821,277.6,277.1,13,36
2024-08-25T23:30:51.5050707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.83,9.821,277.6,277.1,13,36
2024-08-25T23:30:51.5674561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.83,9.821,277.6,277.1,13,36
2024-08-25T23:30:51.6299950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.83,9.821,277.6,277.1,13,36
2024-08-25T23:30:51.6925093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.69,9.821,277.6,277.1,13,35
2024-08-25T23:30:51.7706186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.51,9.821,277.6,277.1,13,34
2024-08-25T23:30:51.8330226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.51,9.821,277.6,277.1,13,34
2024-08-25T23:30:51.8956494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.51,9.821,277.6,277.1,13,34
2024-08-25T23:30:51.9580769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.51,9.821,277.6,277.1,13,34
2024-08-25T23:30:52.0205838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.39,9.821,277.6,277,13,34
2024-08-25T23:30:52.0985580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.57,9.821,277.6,277,13,35
2024-08-25T23:30:52.1611114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,1.72,9.821,277.6,277,13,36
2024-08-25T23:30:52.2235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:52.2861381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:52.3486156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:52.4110857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,3.06,9.848,277.4,277,13,37
2024-08-25T23:30:52.4891671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:52.5517186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:52.6142587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:52.6767875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,0.81,9.848,277.4,277,13,35
2024-08-25T23:30:52.7401940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,9.848,277.4,277,13,34
2024-08-25T23:30:52.8173169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,0.81,9.848,277.4,277,13,35
2024-08-25T23:30:52.8797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,0.81,9.848,277.4,277,13,35
2024-08-25T23:30:52.9422153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,0.81,9.848,277.4,277,13,35
2024-08-25T23:30:53.0047994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.0672451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.1453593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.2080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.2703175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.3328865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.3953996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.4734293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.5359072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.5983531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.6608131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.95,9.848,277.4,277,13,36
2024-08-25T23:30:53.7233525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.1,9.862,277,277,13,36
2024-08-25T23:30:53.8015707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.1,9.862,277,277,13,36
2024-08-25T23:30:53.8639492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.1,9.862,277,277,13,36
2024-08-25T23:30:53.9265406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.1,9.862,277,277,13,36
2024-08-25T23:30:54.0044713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,1.88,9.862,277,276.8,13,36
2024-08-25T23:30:54.0514181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,1.88,9.862,277,276.8,13,36
2024-08-25T23:30:54.1295840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.67,9.862,277,276.8,14,36
2024-08-25T23:30:54.1920482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.67,9.862,277,276.8,14,36
2024-08-25T23:30:54.2545002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.87,9.862,277,276.8,14,37
2024-08-25T23:30:54.3169836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.87,9.862,277,276.8,14,37
2024-08-25T23:30:54.3794737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.87,9.862,277,276.8,14,37
2024-08-25T23:30:54.4420757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.87,9.862,277,276.8,14,37
2024-08-25T23:30:54.5201661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.87,9.862,277,276.8,14,37
2024-08-25T23:30:54.5826012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.87,9.862,277,276.8,14,37
2024-08-25T23:30:54.6451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,357.87,9.862,277,276.8,14,37
2024-08-25T23:30:54.7075907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,357.65,9.835,277.2,276.8,14,37
2024-08-25T23:30:54.7700597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,357.65,9.835,277.2,276.8,14,37
2024-08-25T23:30:54.8482353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,356.44,9.835,277.2,276.8,14,36
2024-08-25T23:30:54.9107489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,356.44,9.835,277.2,276.8,14,36
2024-08-25T23:30:54.9732020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,356.44,9.835,277.2,276.8,14,36
2024-08-25T23:30:55.0356950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.32,9.835,277.2,276.7,14,36
2024-08-25T23:30:55.0981461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.08,9.835,277.2,276.7,14,35
2024-08-25T23:30:55.1762374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.08,9.835,277.2,276.7,14,35
2024-08-25T23:30:55.2387783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.81,9.835,277.2,276.7,14,34
2024-08-25T23:30:55.3012327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.81,9.835,277.2,276.7,14,34
2024-08-25T23:30:55.3636930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.81,9.835,277.2,276.7,14,34
2024-08-25T23:30:55.4262050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.81,9.835,277.2,276.7,14,34
2024-08-25T23:30:55.5043222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.81,9.835,277.2,276.7,14,34
2024-08-25T23:30:55.5668448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.81,9.835,277.2,276.7,14,34
2024-08-25T23:30:55.6292947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,353.81,9.835,277.2,276.7,14,34
2024-08-25T23:30:55.6917793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,352.3,9.825,277.6,276.7,14,33
2024-08-25T23:30:55.7542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,352.3,9.825,277.6,276.7,14,33
2024-08-25T23:30:55.8323961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,352.3,9.825,277.6,276.7,14,33
2024-08-25T23:30:55.8949380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,352.3,9.825,277.6,276.7,14,33
2024-08-25T23:30:55.9574146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,352.3,9.825,277.6,276.7,14,33
2024-08-25T23:30:56.0197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.0822924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.1604834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.2230057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.2854027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.3512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.4137719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.4762463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.5386649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.6168911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:56.6792631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.67,9.825,277.6,276.5,14,32
2024-08-25T23:30:56.7418506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.67,9.825,277.6,276.5,14,32
2024-08-25T23:30:56.8043448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.67,9.825,277.6,276.5,14,32
2024-08-25T23:30:56.8668414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,350.67,9.825,277.6,276.5,14,32
2024-08-25T23:30:56.9449572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,352.04,9.825,277.6,276.5,14,33
2024-08-25T23:30:57.0073680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,351.5,9.825,277.6,276.1,14,33
2024-08-25T23:30:57.0698964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,351.5,9.825,277.6,276.1,14,33
2024-08-25T23:30:57.1324503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.1,9.825,277.6,276.1,13,33
2024-08-25T23:30:57.1948842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.1,9.825,277.6,276.1,13,33
2024-08-25T23:30:57.2728786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.1,9.825,277.6,276.1,13,33
2024-08-25T23:30:57.3354153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.1,9.825,277.6,276.1,13,33
2024-08-25T23:30:57.3979317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.1,9.825,277.6,276.1,13,33
2024-08-25T23:30:57.4604413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.1,9.825,277.6,276.1,13,33
2024-08-25T23:30:57.5229239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.9,9.795,277.4,276.1,13,33
2024-08-25T23:30:57.6010390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.9,9.795,277.4,276.1,13,33
2024-08-25T23:30:57.6634275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.9,9.795,277.4,276.1,13,33
2024-08-25T23:30:57.7260310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.9,9.795,277.4,276.1,13,33
2024-08-25T23:30:57.7885297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.14,9.795,277.4,276.1,13,34
2024-08-25T23:30:57.8509646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.14,9.795,277.4,276.1,13,34
2024-08-25T23:30:57.9290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.14,9.795,277.4,276.1,13,34
2024-08-25T23:30:58.0070464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.0540744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.1165576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.1790869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.2571621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.99,9.795,277.4,275.8,13,35
2024-08-25T23:30:58.3197327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.3820943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.99,9.795,277.4,275.8,13,35
2024-08-25T23:30:58.4447057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.5071547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.99,9.795,277.4,275.8,13,35
2024-08-25T23:30:58.5852764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.6477135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.78,9.795,277.4,275.8,13,34
2024-08-25T23:30:58.7102526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.93,9.8,276.9,275.8,13,34
2024-08-25T23:30:58.7726864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.93,9.8,276.9,275.8,13,34
2024-08-25T23:30:58.8352996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.29,9.8,276.9,275.8,13,36
2024-08-25T23:30:58.8975969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.29,9.8,276.9,275.8,13,36
2024-08-25T23:30:58.9664345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.43,9.8,276.9,275.8,13,37
2024-08-25T23:30:59.0382411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.43,9.8,276.9,275.8,13,37
2024-08-25T23:30:59.1007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,1.43,9.8,276.9,275.8,13,37
2024-08-25T23:30:59.1633762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.2257848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.3038304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.3664680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.4288629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.4913027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.5538164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.62,9.8,276.9,275.8,13,39
2024-08-25T23:30:59.6319925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.62,9.8,276.9,275.8,13,39
2024-08-25T23:30:59.6944244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.7568633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.62,9.8,276.9,275.8,13,39
2024-08-25T23:30:59.8193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.53,9.8,276.9,275.8,13,38
2024-08-25T23:30:59.8819043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.62,9.8,276.9,275.8,13,39
2024-08-25T23:30:59.9600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.62,9.8,276.9,275.8,13,39
2024-08-25T23:31:00.0224744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,2.31,9.8,276.9,275.6,13,38
2024-08-25T23:31:00.0849168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,2.31,9.8,276.9,275.6,13,38
2024-08-25T23:31:00.1473915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.5,9.82,276.5,275.6,13,38
2024-08-25T23:31:00.2100041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.5,9.82,276.5,275.6,13,38
2024-08-25T23:31:00.2880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.5,9.82,276.5,275.6,13,38
2024-08-25T23:31:00.3505949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.5,9.82,276.5,275.6,13,38
2024-08-25T23:31:00.4130210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,2.5,9.82,276.5,275.6,13,38
2024-08-25T23:31:00.4755009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,1.4,9.82,276.5,275.6,13,37
2024-08-25T23:31:00.5379796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,1.4,9.82,276.5,275.6,13,37
2024-08-25T23:31:00.6160107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,1.4,9.82,276.5,275.6,13,37
2024-08-25T23:31:00.6677289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.27,9.82,276.5,275.6,13,36
2024-08-25T23:31:00.7411502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.27,9.82,276.5,275.6,13,36
2024-08-25T23:31:00.8035666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.27,9.82,276.5,275.6,13,36
2024-08-25T23:31:00.8660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.27,9.82,276.5,275.6,13,36
2024-08-25T23:31:00.9285821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.27,9.82,276.5,275.6,13,36
2024-08-25T23:31:01.0066144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.93,9.82,276.5,275.3,13,36
2024-08-25T23:31:01.0691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.93,9.82,276.5,275.3,13,36
2024-08-25T23:31:01.1315481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,7.21,9.82,276.5,275.3,12,37
2024-08-25T23:31:01.1941914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,7.21,9.82,276.5,275.3,12,37
2024-08-25T23:31:01.2588687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,7.21,9.82,276.5,275.3,12,37
2024-08-25T23:31:01.3347358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,7.21,9.82,276.5,275.3,12,37
2024-08-25T23:31:01.3973004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,7.21,9.82,276.5,275.3,12,37
2024-08-25T23:31:01.4598408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,7.21,9.82,276.5,275.3,12,37
2024-08-25T23:31:01.5237548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,6.72,9.76,276.1,275.3,12,37
2024-08-25T23:31:01.5846823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,5.72,9.76,276.1,275.3,12,36
2024-08-25T23:31:01.6628257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,5.72,9.76,276.1,275.3,12,36
2024-08-25T23:31:01.7252180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,5.72,9.76,276.1,275.3,12,36
2024-08-25T23:31:01.7878042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,4.7,9.76,276.1,275.3,12,35
2024-08-25T23:31:01.8502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,4.7,9.76,276.1,275.3,12,35
2024-08-25T23:31:01.9128040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,4.7,9.76,276.1,275.3,12,35
2024-08-25T23:31:02.0063666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,3.54,9.76,276.1,275.2,12,34
2024-08-25T23:31:02.0533632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,3.54,9.76,276.1,275.2,12,34
2024-08-25T23:31:02.1157787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.25,9.76,276.1,275.2,13,35
2024-08-25T23:31:02.1784807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.25,9.76,276.1,275.2,13,35
2024-08-25T23:31:02.2408641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.42,9.76,276.1,275.2,13,36
2024-08-25T23:31:02.3189302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.42,9.76,276.1,275.2,13,36
2024-08-25T23:31:02.3814507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.42,9.76,276.1,275.2,13,36
2024-08-25T23:31:02.4439460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.25,9.76,276.1,275.2,13,35
2024-08-25T23:31:02.5064260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.25,9.76,276.1,275.2,13,35
2024-08-25T23:31:02.5689516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.05,9.76,276.1,275.2,13,34
2024-08-25T23:31:02.6469301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.05,9.76,276.1,275.2,13,34
2024-08-25T23:31:02.7095190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:02.7719808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:02.8345240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:02.8969062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:02.9750626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.0376498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.1000199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.1625038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.2251126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.2875525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.3656028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.4282486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.4905731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.61,9.698,275.9,275.2,13,34
2024-08-25T23:31:03.5531265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,357.81,9.698,275.9,275.2,13,35
2024-08-25T23:31:03.6155570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,357.81,9.698,275.9,275.2,13,35
2024-08-25T23:31:03.6937219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.98,9.698,275.9,275.2,13,36
2024-08-25T23:31:03.7561306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.98,9.698,275.9,275.2,13,36
2024-08-25T23:31:03.8187266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.98,9.698,275.9,275.2,13,36
2024-08-25T23:31:03.8811853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.98,9.698,275.9,275.2,13,36
2024-08-25T23:31:03.9436344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.98,9.698,275.9,275.2,13,36
2024-08-25T23:31:04.0218254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.98,9.698,275.9,275.2,13,36
2024-08-25T23:31:04.0842832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.98,9.698,275.9,275.2,13,36
2024-08-25T23:31:04.1467964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.2092620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.2717260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.3499106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.4123646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.4779412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.5403903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.6028317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.6653404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,358.85,9.679,275.8,275.2,13,36
2024-08-25T23:31:04.7434810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,358.94,9.691,275.8,275.2,13,36
2024-08-25T23:31:04.8059450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,358.94,9.691,275.8,275.2,13,36
2024-08-25T23:31:04.8685185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,358.94,9.691,275.8,275.2,13,36
2024-08-25T23:31:04.9309099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,358.94,9.691,275.8,275.2,13,36
2024-08-25T23:31:05.0089383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.83,9.691,275.8,275.1,13,36
2024-08-25T23:31:05.0715878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,357.66,9.691,275.8,275.1,13,35
2024-08-25T23:31:05.1340847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.1964891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.2589262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.3215600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.3996931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.4620839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.5246069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.5871234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.6495171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.46,9.691,275.8,275.1,13,34
2024-08-25T23:31:05.7121013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.35,9.678,275.8,275.1,13,34
2024-08-25T23:31:05.7901650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.73,9.678,275.8,275.1,13,36
2024-08-25T23:31:05.8525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.73,9.678,275.8,275.1,13,36
2024-08-25T23:31:05.9151886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:05.9931401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.0400536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.1182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.1807953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.2432258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.3056460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.3682011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.4464010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.5086913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.5712563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.6338428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.6962893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.7743421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.8368629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:06.8994139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,0.99,9.678,275.8,275.1,13,38
2024-08-25T23:31:06.9618403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:07.0243713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,0.99,9.678,275.8,275.1,13,38
2024-08-25T23:31:07.1024310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:07.1649275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:07.2273097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:07.2899598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.87,9.678,275.8,275.1,13,37
2024-08-25T23:31:07.3523591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.73,9.678,275.8,275.1,13,36
2024-08-25T23:31:07.4305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.73,9.678,275.8,275.1,13,36
2024-08-25T23:31:07.4929875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,356.98,9.595,275.5,275.1,13,35
2024-08-25T23:31:07.5554809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.77,9.595,275.5,275.1,13,34
2024-08-25T23:31:07.6179020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.77,9.595,275.5,275.1,13,34
2024-08-25T23:31:07.6804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.77,9.595,275.5,275.1,13,34
2024-08-25T23:31:07.7428746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.77,9.595,275.5,275.1,13,34
2024-08-25T23:31:07.8210878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.77,9.595,275.5,275.1,13,34
2024-08-25T23:31:07.8835221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.77,9.595,275.5,275.1,13,34
2024-08-25T23:31:07.9460836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.77,9.595,275.5,275.1,13,34
2024-08-25T23:31:08.0710069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,357.1,9.595,275.5,275.2,13,35
2024-08-25T23:31:08.1492043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.27,9.595,275.5,275.2,13,36
2024-08-25T23:31:08.2116671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.27,9.595,275.5,275.2,13,36
2024-08-25T23:31:08.2738762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.42,9.595,275.5,275.2,13,37
2024-08-25T23:31:08.3364945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.42,9.595,275.5,275.2,13,37
2024-08-25T23:31:08.3990893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.42,9.595,275.5,275.2,13,37
2024-08-25T23:31:08.4771864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.42,9.595,275.5,275.2,13,37
2024-08-25T23:31:08.5397197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.42,9.595,275.5,275.2,13,37
2024-08-25T23:31:08.6021653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,359.42,9.595,275.5,275.2,13,37
2024-08-25T23:31:08.6647387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:08.7278726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,357.86,9.537,275.4,275.2,13,36
2024-08-25T23:31:08.8053438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:08.8677155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:08.9302083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:08.9927372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.0552670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,0.13,9.537,275.4,275.2,13,38
2024-08-25T23:31:09.1333630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,1.23,9.537,275.4,275.2,13,39
2024-08-25T23:31:09.1958529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,1.23,9.537,275.4,275.2,13,39
2024-08-25T23:31:09.2583125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,1.23,9.537,275.4,275.2,13,39
2024-08-25T23:31:09.3208216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,1.23,9.537,275.4,275.2,13,39
2024-08-25T23:31:09.3832845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,1.23,9.537,275.4,275.2,13,39
2024-08-25T23:31:09.4614321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,0.13,9.537,275.4,275.2,13,38
2024-08-25T23:31:09.5238913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.5863536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.6528011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.7113470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.7894873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.8519579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.9145293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:09.9924471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.01,9.537,275.4,275.2,13,37
2024-08-25T23:31:10.0393936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,0.13,9.537,275.4,275.2,13,38
2024-08-25T23:31:10.1019582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,1.23,9.537,275.4,275.2,13,39
2024-08-25T23:31:10.1800157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.83,9.478,275.2,275.2,13,39
2024-08-25T23:31:10.2424442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.83,9.478,275.2,275.2,13,39
2024-08-25T23:31:10.3050314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.83,9.478,275.2,275.2,13,39
2024-08-25T23:31:10.3675732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.73,9.478,275.2,275.2,13,38
2024-08-25T23:31:10.4300377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,358.61,9.478,275.2,275.2,13,37
2024-08-25T23:31:10.5079053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,358.61,9.478,275.2,275.2,13,37
2024-08-25T23:31:10.5705517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,357.46,9.478,275.2,275.2,13,36
2024-08-25T23:31:10.6330856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,357.46,9.478,275.2,275.2,13,36
2024-08-25T23:31:10.6956261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,357.46,9.478,275.2,275.2,13,36
2024-08-25T23:31:10.7580397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,357.46,9.478,275.2,275.2,13,36
2024-08-25T23:31:10.8361687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,357.46,9.478,275.2,275.2,13,36
2024-08-25T23:31:10.8986407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,357.46,9.478,275.2,275.2,13,36
2024-08-25T23:31:10.9611752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,357.46,9.478,275.2,275.2,13,36
2024-08-25T23:31:11.0234961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,357.57,9.478,275.2,275.3,13,36
2024-08-25T23:31:11.0859743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,358.72,9.478,275.2,275.3,13,37
2024-08-25T23:31:11.1642069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.84,9.478,275.2,275.3,13,38
2024-08-25T23:31:11.2266621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.94,9.478,275.2,275.3,13,39
2024-08-25T23:31:11.2892255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.94,9.478,275.2,275.3,13,39
2024-08-25T23:31:11.3517511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,2.01,9.478,275.2,275.3,13,40
2024-08-25T23:31:11.4141967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,2.01,9.478,275.2,275.3,13,40
2024-08-25T23:31:11.4922351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.94,9.478,275.2,275.3,13,39
2024-08-25T23:31:11.5547591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.5,9.412,275,275.3,13,39
2024-08-25T23:31:11.6172826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.5,9.412,275,275.3,13,39
2024-08-25T23:31:11.6796292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,358.27,9.412,275,275.3,13,37
2024-08-25T23:31:11.7421674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,358.27,9.412,275,275.3,13,37
2024-08-25T23:31:11.8204105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,358.27,9.412,275,275.3,13,37
2024-08-25T23:31:11.8862236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,357.12,9.412,275,275.3,13,36
2024-08-25T23:31:11.9486385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,357.12,9.412,275,275.3,13,36
2024-08-25T23:31:12.0111283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,357.47,9.412,275,275.6,13,36
2024-08-25T23:31:12.0736365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,356.3,9.412,275,275.6,13,35
2024-08-25T23:31:12.1361142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,2.17,9.412,275,275.6,12,35
2024-08-25T23:31:12.1986282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,2.17,9.412,275,275.6,12,35
2024-08-25T23:31:12.2766866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.22,9.412,275,275.6,12,36
2024-08-25T23:31:12.3391509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.22,9.412,275,275.6,12,36
2024-08-25T23:31:12.4016080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,4.25,9.412,275,275.6,12,37
2024-08-25T23:31:12.4642279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,4.25,9.412,275,275.6,12,37
2024-08-25T23:31:12.5266412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,5.26,9.412,275,275.6,12,38
2024-08-25T23:31:12.6048242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,5.26,9.412,275,275.6,12,38
2024-08-25T23:31:12.6673040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,4.25,9.412,275,275.6,12,37
2024-08-25T23:31:12.7297044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,4.25,9.412,275,275.6,12,37
2024-08-25T23:31:12.7922350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.22,9.412,275,275.6,12,36
2024-08-25T23:31:12.8546746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,2.17,9.412,275,275.6,12,35
2024-08-25T23:31:12.9328695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.09,9.412,275,275.6,12,34
2024-08-25T23:31:12.9953787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.09,9.412,275,275.6,12,34
2024-08-25T23:31:13.0577571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,359.98,9.412,275,275.6,12,33
2024-08-25T23:31:13.1202939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,353.87,9.412,275,275.6,13,33
2024-08-25T23:31:13.1828581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,353.87,9.412,275,275.6,13,33
2024-08-25T23:31:13.2609340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,355.1,9.412,275,275.6,13,34
2024-08-25T23:31:13.3233245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,355.1,9.412,275,275.6,13,34
2024-08-25T23:31:13.3858106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,355.1,9.412,275,275.6,13,34
2024-08-25T23:31:13.4484221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,355.1,9.412,275,275.6,13,34
2024-08-25T23:31:13.5108582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,354.8,9.375,275.1,275.6,13,34
2024-08-25T23:31:13.5889474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,356,9.375,275.1,275.6,13,35
2024-08-25T23:31:13.6408985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,357.18,9.375,275.1,275.6,13,36
2024-08-25T23:31:13.7139741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,357.18,9.375,275.1,275.6,13,36
2024-08-25T23:31:13.7763633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.34,9.375,275.1,275.6,13,37
2024-08-25T23:31:13.8388902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.34,9.375,275.1,275.6,13,37
2024-08-25T23:31:13.9170750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.34,9.375,275.1,275.6,13,37
2024-08-25T23:31:13.9728926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.34,9.375,275.1,275.6,13,37
2024-08-25T23:31:14.0458932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,358.68,9.375,275.1,275.9,13,37
2024-08-25T23:31:14.1083624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.27,9.375,275.1,275.9,12,37
2024-08-25T23:31:14.1707962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.27,9.375,275.1,275.9,12,37
2024-08-25T23:31:14.2332769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.24,9.375,275.1,275.9,12,36
2024-08-25T23:31:14.2958121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.24,9.375,275.1,275.9,12,36
2024-08-25T23:31:14.3738483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.24,9.375,275.1,275.9,12,36
2024-08-25T23:31:14.4364447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.24,9.375,275.1,275.9,12,36
2024-08-25T23:31:14.4988333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.24,9.375,275.1,275.9,12,36
2024-08-25T23:31:14.5620306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.27,9.375,275.1,275.9,12,37
2024-08-25T23:31:14.6238191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.27,9.375,275.1,275.9,12,37
2024-08-25T23:31:14.7020038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.27,9.375,275.1,275.9,12,37
2024-08-25T23:31:14.7643908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,6.26,9.375,275.1,275.9,12,39
2024-08-25T23:31:14.8269762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,6.26,9.375,275.1,275.9,12,39
2024-08-25T23:31:14.8894396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,6.26,9.375,275.1,275.9,12,39
2024-08-25T23:31:14.9519230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,6.26,9.375,275.1,275.9,12,39
2024-08-25T23:31:15.0300753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.47,9.375,275.1,276.1,12,37
2024-08-25T23:31:15.0924671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.47,9.375,275.1,276.1,12,37
2024-08-25T23:31:15.1550865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.47,9.375,275.1,276.1,12,37
2024-08-25T23:31:15.2175417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,3.45,9.375,275.1,276.1,12,36
2024-08-25T23:31:15.2800152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,3.45,9.375,275.1,276.1,12,36
2024-08-25T23:31:15.3581346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,3.45,9.375,275.1,276.1,12,36
2024-08-25T23:31:15.4206110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,3.45,9.375,275.1,276.1,12,36
2024-08-25T23:31:15.4831040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,3.45,9.375,275.1,276.1,12,36
2024-08-25T23:31:15.5455293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.54,9.262,275.2,276.1,12,36
2024-08-25T23:31:15.6080855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.54,9.262,275.2,276.1,12,36
2024-08-25T23:31:15.6861481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.54,9.262,275.2,276.1,12,36
2024-08-25T23:31:15.7486447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.54,9.262,275.2,276.1,12,36
2024-08-25T23:31:15.8111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.54,9.262,275.2,276.1,12,36
2024-08-25T23:31:15.8736746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.54,9.262,275.2,276.1,12,36
2024-08-25T23:31:15.9361089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.54,9.262,275.2,276.1,12,36
2024-08-25T23:31:16.0017747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.0800627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.1425383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.2050311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.2675832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.3313808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.3922962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.4705891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.5330488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.8,9.262,275.2,276.3,12,37
2024-08-25T23:31:16.5954501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.76,9.262,275.2,276.3,12,36
2024-08-25T23:31:16.6580026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.76,9.262,275.2,276.3,12,36
2024-08-25T23:31:16.7205683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.76,9.262,275.2,276.3,12,36
2024-08-25T23:31:16.7986462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.76,9.262,275.2,276.3,12,36
2024-08-25T23:31:16.8610706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.76,9.262,275.2,276.3,12,36
2024-08-25T23:31:16.9235839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.76,9.262,275.2,276.3,12,36
2024-08-25T23:31:17.0016014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,3.18,9.262,275.2,276.7,12,36
2024-08-25T23:31:17.0485327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,3.18,9.262,275.2,276.7,12,36
2024-08-25T23:31:17.1267010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.63,9.262,275.2,276.7,13,36
2024-08-25T23:31:17.1891788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.63,9.262,275.2,276.7,13,36
2024-08-25T23:31:17.2518008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.63,9.262,275.2,276.7,13,36
2024-08-25T23:31:17.3141159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.63,9.262,275.2,276.7,13,36
2024-08-25T23:31:17.3766278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.63,9.262,275.2,276.7,13,36
2024-08-25T23:31:17.4547686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,356.46,9.262,275.2,276.7,13,35
2024-08-25T23:31:17.5172574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,354.71,9.189,275.3,276.7,13,34
2024-08-25T23:31:17.5798068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,354.71,9.189,275.3,276.7,13,34
2024-08-25T23:31:17.6423211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,354.71,9.189,275.3,276.7,13,34
2024-08-25T23:31:17.7047155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,354.71,9.189,275.3,276.7,13,34
2024-08-25T23:31:17.7828380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,354.71,9.189,275.3,276.7,13,34
2024-08-25T23:31:17.8453229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,354.71,9.189,275.3,276.7,13,34
2024-08-25T23:31:17.9078086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,354.71,9.189,275.3,276.7,13,34
2024-08-25T23:31:18.0013877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.08,9.189,275.3,277,13,34
2024-08-25T23:31:18.0326788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.08,9.189,275.3,277,13,34
2024-08-25T23:31:18.1109183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.189,275.3,277,12,34
2024-08-25T23:31:18.1733935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,2.91,9.189,275.3,277,12,36
2024-08-25T23:31:18.2359179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,2.91,9.189,275.3,277,12,36
2024-08-25T23:31:18.2983817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,2.91,9.189,275.3,277,12,36
2024-08-25T23:31:18.3609177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,3.95,9.189,275.3,277,12,37
2024-08-25T23:31:18.4231764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,3.95,9.189,275.3,277,12,37
2024-08-25T23:31:18.5014444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,3.95,9.189,275.3,277,12,37
2024-08-25T23:31:18.5639526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,3.95,9.189,275.3,277,12,37
2024-08-25T23:31:18.6264284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,3.95,9.189,275.3,277,12,37
2024-08-25T23:31:18.6889754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,2.74,9.169,275.6,277,12,36
2024-08-25T23:31:18.7514392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,2.74,9.169,275.6,277,12,36
2024-08-25T23:31:18.8294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,2.74,9.169,275.6,277,12,36
2024-08-25T23:31:18.8920495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.67,9.169,275.6,277,12,35
2024-08-25T23:31:18.9545143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.56,9.169,275.6,277,12,34
2024-08-25T23:31:19.0169011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.9,9.169,275.6,277.3,12,34
2024-08-25T23:31:19.0794539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.9,9.169,275.6,277.3,12,34
2024-08-25T23:31:19.1575799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.9,9.169,275.6,277.3,12,34
2024-08-25T23:31:19.2200958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.9,9.169,275.6,277.3,12,34
2024-08-25T23:31:19.2825387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.99,9.169,275.6,277.3,12,35
2024-08-25T23:31:19.3450739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.06,9.169,275.6,277.3,12,36
2024-08-25T23:31:19.4076456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.06,9.169,275.6,277.3,12,36
2024-08-25T23:31:19.4855914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.06,9.169,275.6,277.3,12,36
2024-08-25T23:31:19.5480779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.06,9.169,275.6,277.3,12,36
2024-08-25T23:31:19.6106283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.06,9.169,275.6,277.3,12,36
2024-08-25T23:31:19.6730828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.06,9.169,275.6,277.3,12,36
2024-08-25T23:31:19.7355745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.61,9.113,275.8,277.3,12,36
2024-08-25T23:31:19.8136504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.61,9.113,275.8,277.3,12,36
2024-08-25T23:31:19.8762359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.61,9.113,275.8,277.3,12,36
2024-08-25T23:31:19.9387205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.61,9.113,275.8,277.3,12,36
2024-08-25T23:31:20.0011638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.0636573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.1418544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.2069328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.2693964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.3318843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.3942976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.4568224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.5192895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.6001209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.6626064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.7273743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.7876233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.08,9.113,275.8,277.7,12,37
2024-08-25T23:31:20.8501209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.04,9.113,275.8,277.7,12,36
2024-08-25T23:31:20.9282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.04,9.113,275.8,277.7,12,36
2024-08-25T23:31:20.9933084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,3.56,9.113,275.8,278.2,12,36
2024-08-25T23:31:21.0557406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,2.5,9.113,275.8,278.2,12,35
2024-08-25T23:31:21.1182567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.42,9.113,275.8,278.2,12,34
2024-08-25T23:31:21.1808546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.42,9.113,275.8,278.2,12,34
2024-08-25T23:31:21.2433508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.42,9.113,275.8,278.2,12,34
2024-08-25T23:31:21.3213672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.42,9.113,275.8,278.2,12,34
2024-08-25T23:31:21.3864501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.42,9.113,275.8,278.2,12,34
2024-08-25T23:31:21.4490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.42,9.113,275.8,278.2,12,34
2024-08-25T23:31:21.5114959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.42,9.113,275.8,278.2,12,34
2024-08-25T23:31:21.5740736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.53,9.008,276.2,278.2,12,34
2024-08-25T23:31:21.6364670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.53,9.008,276.2,278.2,12,34
2024-08-25T23:31:21.7156587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.53,9.008,276.2,278.2,12,34
2024-08-25T23:31:21.7771296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.64,9.008,276.2,278.2,12,35
2024-08-25T23:31:21.8395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.73,9.008,276.2,278.2,12,36
2024-08-25T23:31:21.9020495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.73,9.008,276.2,278.2,12,36
2024-08-25T23:31:21.9646314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.73,9.008,276.2,278.2,12,36
2024-08-25T23:31:22.0269705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.26,9.008,276.2,278.7,12,36
2024-08-25T23:31:22.1051579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,1.09,9.008,276.2,278.7,12,34
2024-08-25T23:31:22.1676982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,1.09,9.008,276.2,278.7,12,34
2024-08-25T23:31:22.2301219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.2926140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.3551124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.4332559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.4956904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.5581760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.6207510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.6832763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.96,9.008,276.2,278.7,12,33
2024-08-25T23:31:22.7611895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.48,8.954,276.5,278.7,12,33
2024-08-25T23:31:22.8237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.48,8.954,276.5,278.7,12,33
2024-08-25T23:31:22.8863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.48,8.954,276.5,278.7,12,33
2024-08-25T23:31:22.9487772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.48,8.954,276.5,278.7,12,33
2024-08-25T23:31:23.0112699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.0893392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.1519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.2143843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.2768779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.3393222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.4174766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.4799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.5424234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.6048958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.6711055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.954,276.5,279.2,12,33
2024-08-25T23:31:23.7454866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.47,8.885,276.7,279.2,12,33
2024-08-25T23:31:23.8079530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.47,8.885,276.7,279.2,12,33
2024-08-25T23:31:23.8704917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.61,8.885,276.7,279.2,12,34
2024-08-25T23:31:23.9330588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.61,8.885,276.7,279.2,12,34
2024-08-25T23:31:23.9954917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.47,8.885,276.7,279.8,12,36
2024-08-25T23:31:24.0735817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.47,8.885,276.7,279.8,12,36
2024-08-25T23:31:24.1360890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.47,8.885,276.7,279.8,12,36
2024-08-25T23:31:24.1985737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.52,8.885,276.7,279.8,12,37
2024-08-25T23:31:24.2610525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.52,8.885,276.7,279.8,12,37
2024-08-25T23:31:24.3236006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.52,8.885,276.7,279.8,12,37
2024-08-25T23:31:24.3860756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.52,8.885,276.7,279.8,12,37
2024-08-25T23:31:24.4641603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.52,8.885,276.7,279.8,12,37
2024-08-25T23:31:24.5267262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.52,8.885,276.7,279.8,12,37
2024-08-25T23:31:24.5891507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.47,8.885,276.7,279.8,12,36
2024-08-25T23:31:24.6516041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.47,8.885,276.7,279.8,12,36
2024-08-25T23:31:24.7140669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.29,8.885,276.7,279.8,12,34
2024-08-25T23:31:24.7922009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.29,8.885,276.7,279.8,12,34
2024-08-25T23:31:24.8547202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.16,8.885,276.7,279.8,12,33
2024-08-25T23:31:24.9172767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.16,8.885,276.7,279.8,12,33
2024-08-25T23:31:24.9953242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.84,8.885,276.7,280.4,12,33
2024-08-25T23:31:25.0422249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.84,8.885,276.7,280.4,12,33
2024-08-25T23:31:25.1202435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.84,8.885,276.7,280.4,12,33
2024-08-25T23:31:25.1828102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,1.95,8.885,276.7,280.4,12,34
2024-08-25T23:31:25.2450999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,1.95,8.885,276.7,280.4,12,34
2024-08-25T23:31:25.3078385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,1.95,8.885,276.7,280.4,12,34
2024-08-25T23:31:25.3702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,1.95,8.885,276.7,280.4,12,34
2024-08-25T23:31:25.4483175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,1.95,8.885,276.7,280.4,12,34
2024-08-25T23:31:25.5108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.859,277,280.4,12,34
2024-08-25T23:31:25.5733002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.59,8.859,277,280.4,12,33
2024-08-25T23:31:25.6357356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.59,8.859,277,280.4,12,33
2024-08-25T23:31:25.7018079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.59,8.859,277,280.4,12,33
2024-08-25T23:31:25.7763782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.59,8.859,277,280.4,12,33
2024-08-25T23:31:25.8388723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.59,8.859,277,280.4,12,33
2024-08-25T23:31:25.9014923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.59,8.859,277,280.4,12,33
2024-08-25T23:31:25.9638497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.859,277,280.4,12,34
2024-08-25T23:31:26.0262528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.49,8.859,277,281.1,12,34
2024-08-25T23:31:26.1045143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.63,8.859,277,281.1,12,36
2024-08-25T23:31:26.1670655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.63,8.859,277,281.1,12,36
2024-08-25T23:31:26.2294578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.2919932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.3543252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,6.68,8.859,277,281.1,12,38
2024-08-25T23:31:26.4169803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,6.68,8.859,277,281.1,12,38
2024-08-25T23:31:26.4949437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.5575567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.6199441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.6824817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.7449849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.8231651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,5.67,8.859,277,281.1,12,37
2024-08-25T23:31:26.8856029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.63,8.859,277,281.1,12,36
2024-08-25T23:31:26.9480855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,4.63,8.859,277,281.1,12,36
2024-08-25T23:31:27.0104973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,6.28,8.859,277,281.7,12,37
2024-08-25T23:31:27.0731341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,6.28,8.859,277,281.7,12,37
2024-08-25T23:31:27.1511592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,5.25,8.859,277,281.7,12,36
2024-08-25T23:31:27.2136273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,5.25,8.859,277,281.7,12,36
2024-08-25T23:31:27.2761955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,6.28,8.859,277,281.7,12,37
2024-08-25T23:31:27.3385736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,6.28,8.859,277,281.7,12,37
2024-08-25T23:31:27.4011209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,6.28,8.859,277,281.7,12,37
2024-08-25T23:31:27.4684475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,6.28,8.859,277,281.7,12,37
2024-08-25T23:31:27.5308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,5.78,8.795,278.1,281.7,12,37
2024-08-25T23:31:27.6090441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,5.78,8.795,278.1,281.7,12,37
2024-08-25T23:31:27.6715861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,5.78,8.795,278.1,281.7,12,37
2024-08-25T23:31:27.7340360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,4.72,8.795,278.1,281.7,12,36
2024-08-25T23:31:27.7963972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,4.72,8.795,278.1,281.7,12,36
2024-08-25T23:31:27.8589814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,3.65,8.795,278.1,281.7,12,35
2024-08-25T23:31:27.9371619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.54,8.795,278.1,281.7,12,34
2024-08-25T23:31:27.9994918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,3.32,8.795,278.1,282.4,12,34
2024-08-25T23:31:28.0620477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.21,8.795,278.1,282.4,12,33
2024-08-25T23:31:28.1245528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.21,8.795,278.1,282.4,12,33
2024-08-25T23:31:28.1870374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.21,8.795,278.1,282.4,12,33
2024-08-25T23:31:28.2651736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.21,8.795,278.1,282.4,12,33
2024-08-25T23:31:28.3277161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,3.32,8.795,278.1,282.4,12,34
2024-08-25T23:31:28.3902108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,3.32,8.795,278.1,282.4,12,34
2024-08-25T23:31:28.4527109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,3.32,8.795,278.1,282.4,12,34
2024-08-25T23:31:28.5151373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,4.4,8.795,278.1,282.4,12,35
2024-08-25T23:31:28.5931856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,4.4,8.795,278.1,282.4,12,35
2024-08-25T23:31:28.6557042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,5.47,8.795,278.1,282.4,12,36
2024-08-25T23:31:28.7181398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,4.4,8.795,278.1,282.4,12,35
2024-08-25T23:31:28.7807452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,4.4,8.795,278.1,282.4,12,35
2024-08-25T23:31:28.8431443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,4.4,8.795,278.1,282.4,12,35
2024-08-25T23:31:28.9213460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,3.32,8.795,278.1,282.4,12,34
2024-08-25T23:31:28.9992877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.0463506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.1086453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.1713005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.2493809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.3119299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.3742887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.4368623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,3.97,8.795,278.1,283,12,34
2024-08-25T23:31:29.4992835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.17,8.703,279.1,283,12,34
2024-08-25T23:31:29.5773549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.17,8.703,279.1,283,12,34
2024-08-25T23:31:29.6305505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.17,8.703,279.1,283,12,34
2024-08-25T23:31:29.7024284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.17,8.703,279.1,283,12,34
2024-08-25T23:31:29.7725368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.17,8.703,279.1,283,12,34
2024-08-25T23:31:29.8273437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.17,8.703,279.1,283,12,34
2024-08-25T23:31:29.8899338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.17,8.703,279.1,283,12,34
2024-08-25T23:31:29.9991203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,4.06,8.703,279.1,283.8,12,34
2024-08-25T23:31:30.0303115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,4.06,8.703,279.1,283.8,12,34
2024-08-25T23:31:30.0929338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.1554954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.2180085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.2960635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.3586072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.4210234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.4835317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.5459317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.8,8.703,279.1,283.8,12,32
2024-08-25T23:31:30.6240705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.8,8.703,279.1,283.8,12,32
2024-08-25T23:31:30.6866292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.7489796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.8115110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.8740772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:30.9394037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.94,8.703,279.1,283.8,12,33
2024-08-25T23:31:31.0174572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,3.72,8.703,279.1,284.5,12,33
2024-08-25T23:31:31.0799700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.68,8.703,279.1,284.5,13,33
2024-08-25T23:31:31.1424781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.68,8.703,279.1,284.5,13,33
2024-08-25T23:31:31.2048851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.68,8.703,279.1,284.5,13,33
2024-08-25T23:31:31.2674543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.68,8.703,279.1,284.5,13,33
2024-08-25T23:31:31.3455978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.47,8.703,279.1,284.5,13,32
2024-08-25T23:31:31.4081401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.47,8.703,279.1,284.5,13,32
2024-08-25T23:31:31.4706461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.47,8.703,279.1,284.5,13,32
2024-08-25T23:31:31.5330502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,355.47,8.627,280,284.5,13,31
2024-08-25T23:31:31.5955167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,354.18,8.627,280,284.5,13,30
2024-08-25T23:31:31.6735992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,354.18,8.627,280,284.5,13,30
2024-08-25T23:31:31.7360601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,354.18,8.627,280,284.5,13,30
2024-08-25T23:31:31.7986152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,354.18,8.627,280,284.5,13,30
2024-08-25T23:31:31.8610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,354.18,8.627,280,284.5,13,30
2024-08-25T23:31:31.9236018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.73,8.627,280,284.5,13,32
2024-08-25T23:31:32.0016542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.72,8.627,280,285.3,13,32
2024-08-25T23:31:32.0642072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.72,8.627,280,285.3,13,32
2024-08-25T23:31:32.1267630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.8,8.627,280,285.3,12,32
2024-08-25T23:31:32.1891550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.2514979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.3142005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.3922696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.4546648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.5172641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.5797131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.6422514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.93,8.627,280,285.3,12,33
2024-08-25T23:31:32.7202862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,3.92,8.634,280.5,285.3,12,33
2024-08-25T23:31:32.7827523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,3.92,8.634,280.5,285.3,12,33
2024-08-25T23:31:32.8452481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,5.05,8.634,280.5,285.3,12,34
2024-08-25T23:31:32.9077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,5.05,8.634,280.5,285.3,12,34
2024-08-25T23:31:32.9857205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,6.03,8.634,280.5,286.2,12,34
2024-08-25T23:31:33.0484357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,7.11,8.634,280.5,286.2,12,35
2024-08-25T23:31:33.1108237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,8.16,8.634,280.5,286.2,12,36
2024-08-25T23:31:33.1734033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,7.11,8.634,280.5,286.2,12,35
2024-08-25T23:31:33.2358796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,6.03,8.634,280.5,286.2,12,34
2024-08-25T23:31:33.2982852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,6.03,8.634,280.5,286.2,12,34
2024-08-25T23:31:33.3763890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.93,8.634,280.5,286.2,12,33
2024-08-25T23:31:33.4390244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.93,8.634,280.5,286.2,12,33
2024-08-25T23:31:33.5014259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,4.93,8.634,280.5,286.2,12,33
2024-08-25T23:31:33.5638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.81,8.634,280.5,286.2,12,32
2024-08-25T23:31:33.6263506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.81,8.634,280.5,286.2,12,32
2024-08-25T23:31:33.7045427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.81,8.634,280.5,286.2,12,32
2024-08-25T23:31:33.7670138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.66,8.634,280.5,286.2,12,31
2024-08-25T23:31:33.8294651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.66,8.634,280.5,286.2,12,31
2024-08-25T23:31:33.8919702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.66,8.634,280.5,286.2,12,31
2024-08-25T23:31:33.9544795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.66,8.634,280.5,286.2,12,31
2024-08-25T23:31:34.0325930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,3.47,8.634,280.5,286.9,12,31
2024-08-25T23:31:34.0950114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,4.6,8.634,280.5,286.9,12,32
2024-08-25T23:31:34.1576052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,4.6,8.634,280.5,286.9,12,32
2024-08-25T23:31:34.2201081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,4.6,8.634,280.5,286.9,12,32
2024-08-25T23:31:34.2826221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4.31,8.604,281,286.9,12,32
2024-08-25T23:31:34.3450272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4.31,8.604,281,286.9,12,32
2024-08-25T23:31:34.4231634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,3.16,8.604,281,286.9,12,31
2024-08-25T23:31:34.4856234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:34.5481283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:34.6106097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:34.6731765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:34.7510962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:34.8137328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:34.8761665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:34.9387336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.98,8.604,281,286.9,12,30
2024-08-25T23:31:35.0011503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.04,8.604,281,287.8,12,30
2024-08-25T23:31:35.0791610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.1417731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.2041531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.2667897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.3292480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.4073559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.4698990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.5322588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.5948432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.6573228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.95,8.604,281,287.8,13,30
2024-08-25T23:31:35.7354936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,356.59,8.448,282,287.8,13,30
2024-08-25T23:31:35.7979803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,356.59,8.448,282,287.8,13,30
2024-08-25T23:31:35.8604719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,355.29,8.448,282,287.8,13,29
2024-08-25T23:31:35.9228938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,355.29,8.448,282,287.8,13,29
2024-08-25T23:31:35.9853650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.33,8.448,282,288.6,13,29
2024-08-25T23:31:36.0635060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.33,8.448,282,288.6,13,29
2024-08-25T23:31:36.1258934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.33,8.448,282,288.6,13,29
2024-08-25T23:31:36.1885404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.33,8.448,282,288.6,13,29
2024-08-25T23:31:36.2509921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.33,8.448,282,288.6,13,29
2024-08-25T23:31:36.3133550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.61,8.448,282,288.6,13,30
2024-08-25T23:31:36.3915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.61,8.448,282,288.6,13,30
2024-08-25T23:31:36.4540322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.08,8.448,282,288.6,13,32
2024-08-25T23:31:36.5164622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,1.28,8.448,282,288.6,13,33
2024-08-25T23:31:36.5790151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,1.28,8.448,282,288.6,13,33
2024-08-25T23:31:36.6414377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,1.28,8.448,282,288.6,13,33
2024-08-25T23:31:36.7040450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,2.46,8.448,282,288.6,13,34
2024-08-25T23:31:36.7820499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,2.46,8.448,282,288.6,13,34
2024-08-25T23:31:36.8445326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,2.46,8.448,282,288.6,13,34
2024-08-25T23:31:36.9070751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,2.46,8.448,282,288.6,13,34
2024-08-25T23:31:36.9850432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.26,8.469,282.6,289.4,13,33
2024-08-25T23:31:37.0319308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.26,8.469,282.6,289.4,13,33
2024-08-25T23:31:37.1101245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.26,8.469,282.6,289.4,13,33
2024-08-25T23:31:37.1727664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.26,8.469,282.6,289.4,13,33
2024-08-25T23:31:37.2351964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.26,8.469,282.6,289.4,13,33
2024-08-25T23:31:37.2976470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.26,8.469,282.6,289.4,13,33
2024-08-25T23:31:37.3600866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.26,8.469,282.6,289.4,13,33
2024-08-25T23:31:37.4383219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.5007473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.5632602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.6292212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.6917216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.7541665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.8322224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.8950928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:37.9576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.07,8.469,282.6,289.4,13,32
2024-08-25T23:31:38.0200056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,2.14,8.469,282.6,290.3,13,32
2024-08-25T23:31:38.0825643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,6.91,8.469,282.6,290.3,12,32
2024-08-25T23:31:38.1607129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,6.91,8.469,282.6,290.3,12,32
2024-08-25T23:31:38.2231473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,6.81,8.467,283.3,290.3,12,32
2024-08-25T23:31:38.2858241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,5.67,8.467,283.3,290.3,12,31
2024-08-25T23:31:38.3481887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.51,8.467,283.3,290.3,12,30
2024-08-25T23:31:38.4106677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.51,8.467,283.3,290.3,12,30
2024-08-25T23:31:38.4740729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:38.5511828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:38.6137522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:38.6760851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:38.7387345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:38.8012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:38.8792457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:38.9418686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.32,8.467,283.3,290.3,12,29
2024-08-25T23:31:39.0042149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.0667622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.1292474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.2074339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.2698628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.3323437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.3948679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.4573252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.27,8.467,283.3,291.1,12,29
2024-08-25T23:31:39.5354763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.84,8.319,284.6,291.1,12,29
2024-08-25T23:31:39.5979441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.84,8.319,284.6,291.1,12,29
2024-08-25T23:31:39.6604208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.84,8.319,284.6,291.1,12,29
2024-08-25T23:31:39.7229184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.84,8.319,284.6,291.1,12,29
2024-08-25T23:31:39.7854029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.84,8.319,284.6,291.1,12,29
2024-08-25T23:31:39.8634300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,4.07,8.319,284.6,291.1,12,30
2024-08-25T23:31:39.9259542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,4.07,8.319,284.6,291.1,12,30
2024-08-25T23:31:39.9884950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,5.14,8.319,284.6,292,12,30
2024-08-25T23:31:40.0509315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,5.14,8.319,284.6,292,12,30
2024-08-25T23:31:40.1134087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.33,8.319,284.6,292,13,30
2024-08-25T23:31:40.1759371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.33,8.319,284.6,292,13,30
2024-08-25T23:31:40.2540523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.33,8.319,284.6,292,13,30
2024-08-25T23:31:40.3165766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.33,8.319,284.6,292,13,30
2024-08-25T23:31:40.3790490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.33,8.319,284.6,292,13,30
2024-08-25T23:31:40.4415201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.33,8.319,284.6,292,13,30
2024-08-25T23:31:40.5196226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.06,8.319,284.6,292,13,29
2024-08-25T23:31:40.5821103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.06,8.319,284.6,292,13,29
2024-08-25T23:31:40.6446001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.06,8.319,284.6,292,13,29
2024-08-25T23:31:40.7070966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.77,8.319,284.6,292,13,28
2024-08-25T23:31:40.7695715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.77,8.319,284.6,292,13,28
2024-08-25T23:31:40.8320622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,356.45,8.319,284.6,292,13,27
2024-08-25T23:31:40.9102192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.77,8.319,284.6,292,13,28
2024-08-25T23:31:40.9734267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.06,8.319,284.6,292,13,29
2024-08-25T23:31:41.0351433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.45,8.319,284.6,293.1,13,29
2024-08-25T23:31:41.0976304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.45,8.319,284.6,293.1,13,29
2024-08-25T23:31:41.1602418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.69,8.319,284.6,293.1,13,30
2024-08-25T23:31:41.2382452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.69,8.319,284.6,293.1,13,30
2024-08-25T23:31:41.3006840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.69,8.319,284.6,293.1,13,30
2024-08-25T23:31:41.3633172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.69,8.319,284.6,293.1,13,30
2024-08-25T23:31:41.4257797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.69,8.319,284.6,293.1,13,30
2024-08-25T23:31:41.4882131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,1.16,8.295,286.1,293.1,13,30
2024-08-25T23:31:41.5663916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,1.16,8.295,286.1,293.1,13,30
2024-08-25T23:31:41.6287965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,3.64,8.295,286.1,293.1,13,32
2024-08-25T23:31:41.6913852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,3.64,8.295,286.1,293.1,13,32
2024-08-25T23:31:41.7538767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,3.64,8.295,286.1,293.1,13,32
2024-08-25T23:31:41.8162762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,3.64,8.295,286.1,293.1,13,32
2024-08-25T23:31:41.8943774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,3.64,8.295,286.1,293.1,13,32
2024-08-25T23:31:41.9568223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,3.64,8.295,286.1,293.1,13,32
2024-08-25T23:31:42.0193131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,2.41,8.295,286.1,294.1,13,30
2024-08-25T23:31:42.0818809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,7.17,8.295,286.1,294.1,12,30
2024-08-25T23:31:42.1442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,5.98,8.295,286.1,294.1,12,29
2024-08-25T23:31:42.2224199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.295,286.1,294.1,12,28
2024-08-25T23:31:42.2849131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.53,8.295,286.1,294.1,12,27
2024-08-25T23:31:42.3474724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.53,8.295,286.1,294.1,12,27
2024-08-25T23:31:42.4099620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.53,8.295,286.1,294.1,12,27
2024-08-25T23:31:42.4723205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.53,8.295,286.1,294.1,12,27
2024-08-25T23:31:42.5505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.53,8.295,286.1,294.1,12,27
2024-08-25T23:31:42.6129720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.53,8.295,286.1,294.1,12,27
2024-08-25T23:31:42.6755849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.53,8.295,286.1,294.1,12,27
2024-08-25T23:31:42.7379659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.295,286.1,294.1,12,28
2024-08-25T23:31:42.8004514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.295,286.1,294.1,12,28
2024-08-25T23:31:42.8630659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.295,286.1,294.1,12,28
2024-08-25T23:31:42.9410781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.295,286.1,294.1,12,28
2024-08-25T23:31:43.0036019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,5.74,8.295,286.1,294.9,12,28
2024-08-25T23:31:43.0659478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,4.52,8.295,286.1,294.9,12,27
2024-08-25T23:31:43.1285362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,4.52,8.295,286.1,294.9,12,27
2024-08-25T23:31:43.1910659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,5.74,8.295,286.1,294.9,12,28
2024-08-25T23:31:43.2691608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,5.74,8.295,286.1,294.9,12,28
2024-08-25T23:31:43.3316131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,5.74,8.295,286.1,294.9,12,28
2024-08-25T23:31:43.3941296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,5.74,8.295,286.1,294.9,12,28
2024-08-25T23:31:43.4566348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,6.93,8.295,286.1,294.9,12,29
2024-08-25T23:31:43.5190905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,6.3,8.251,287.6,294.9,12,29
2024-08-25T23:31:43.5971824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,6.3,8.251,287.6,294.9,12,29
2024-08-25T23:31:43.6597784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,6.3,8.251,287.6,294.9,12,29
2024-08-25T23:31:43.7220562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,6.3,8.251,287.6,294.9,12,29
2024-08-25T23:31:43.7846370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,6.3,8.251,287.6,294.9,12,29
2024-08-25T23:31:43.8472618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,3.79,8.251,287.6,294.9,12,27
2024-08-25T23:31:43.9252977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,3.79,8.251,287.6,294.9,12,27
2024-08-25T23:31:43.9877956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,4.93,8.251,287.6,295.8,12,27
2024-08-25T23:31:44.0502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,4.93,8.251,287.6,295.8,12,27
2024-08-25T23:31:44.1126374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.1753002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.2534033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.3157004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.3782408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,1.34,8.251,287.6,295.8,13,28
2024-08-25T23:31:44.4408745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.5032715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,1.34,8.251,287.6,295.8,13,28
2024-08-25T23:31:44.5814156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.6439034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.7064262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.7688992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.8314740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.04,8.251,287.6,295.8,13,27
2024-08-25T23:31:44.9094376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,358.71,8.251,287.6,295.8,13,26
2024-08-25T23:31:44.9875338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,0.17,8.251,287.6,296.9,13,26
2024-08-25T23:31:45.0343852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,0.17,8.251,287.6,296.9,13,26
2024-08-25T23:31:45.0968577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,358.84,8.251,287.6,296.9,13,25
2024-08-25T23:31:45.1594158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,358.84,8.251,287.6,296.9,13,25
2024-08-25T23:31:45.2314276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,358.84,8.251,287.6,296.9,13,25
2024-08-25T23:31:45.2940066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,358.84,8.251,287.6,296.9,13,25
2024-08-25T23:31:45.3565353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,0.17,8.251,287.6,296.9,13,26
2024-08-25T23:31:45.4190735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,0.17,8.251,287.6,296.9,13,26
2024-08-25T23:31:45.4971126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,0.17,8.251,287.6,296.9,13,26
2024-08-25T23:31:45.5596546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.39,8.053,288.8,296.9,13,26
2024-08-25T23:31:45.6220923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.39,8.053,288.8,296.9,13,26
2024-08-25T23:31:45.6846476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.39,8.053,288.8,296.9,13,26
2024-08-25T23:31:45.7470425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.39,8.053,288.8,296.9,13,26
2024-08-25T23:31:45.8251807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.39,8.053,288.8,296.9,13,26
2024-08-25T23:31:45.8876999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.39,8.053,288.8,296.9,13,26
2024-08-25T23:31:45.9502299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.39,8.053,288.8,296.9,13,26
2024-08-25T23:31:46.0125755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,359.6,8.053,288.8,297.8,13,26
2024-08-25T23:31:46.0751828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.1532378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.2157525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.2783281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.3406867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.4032306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.4813668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.5437814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.6063379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.6687763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,355.76,8.053,288.8,297.8,14,26
2024-08-25T23:31:46.7313627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.47,8.066,289.8,297.8,14,26
2024-08-25T23:31:46.8093490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.47,8.066,289.8,297.8,14,26
2024-08-25T23:31:46.8719098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.47,8.066,289.8,297.8,14,26
2024-08-25T23:31:46.9344421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,355.47,8.066,289.8,297.8,14,26
2024-08-25T23:31:46.9968485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,356.84,8.066,289.8,297.8,14,27
2024-08-25T23:31:47.0593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.69,8.066,289.8,297.8,13,27
2024-08-25T23:31:47.1219002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.69,8.066,289.8,297.8,13,27
2024-08-25T23:31:47.1999906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,2.01,8.066,289.8,297.8,13,28
2024-08-25T23:31:47.2624847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.3249498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.3953853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.4499961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.5280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.5904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.6529986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,2.01,8.066,289.8,297.8,13,28
2024-08-25T23:31:47.7154524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.7778734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.8560507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.9186113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,3.31,8.066,289.8,297.8,13,29
2024-08-25T23:31:47.9810894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,5.57,8.066,289.8,298.6,13,30
2024-08-25T23:31:48.0436734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,5.57,8.066,289.8,298.6,13,30
2024-08-25T23:31:48.1110898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,5.57,8.066,289.8,298.6,13,30
2024-08-25T23:31:48.1842246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,298.6,13,30
2024-08-25T23:31:48.2466368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,298.6,13,30
2024-08-25T23:31:48.3090884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,298.6,13,30
2024-08-25T23:31:48.3716060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,298.6,13,30
2024-08-25T23:31:48.4341222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,298.6,13,30
2024-08-25T23:31:48.5121286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,298.6,13,30
2024-08-25T23:31:48.5747382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,298.6,13,30
2024-08-25T23:31:48.6371558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.53,8.132,290.7,298.6,13,29
2024-08-25T23:31:48.6996837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.53,8.132,290.7,298.6,13,29
2024-08-25T23:31:48.7621302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.91,8.132,290.7,298.6,13,27
2024-08-25T23:31:48.8402743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.91,8.132,290.7,298.6,13,27
2024-08-25T23:31:48.9028230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,1.91,8.132,290.7,298.6,13,27
2024-08-25T23:31:48.9807587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.23,8.132,290.7,299.6,13,27
2024-08-25T23:31:49.0277680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.23,8.132,290.7,299.6,13,27
2024-08-25T23:31:49.0901780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.23,8.132,290.7,299.6,13,27
2024-08-25T23:31:49.1683806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.23,8.132,290.7,299.6,13,27
2024-08-25T23:31:49.2308260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,299.6,13,29
2024-08-25T23:31:49.2933568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,299.6,13,29
2024-08-25T23:31:49.3558623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,299.6,13,29
2024-08-25T23:31:49.4183757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,299.6,13,29
2024-08-25T23:31:49.4815396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,5.79,8.132,290.7,299.6,13,29
2024-08-25T23:31:49.5588330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,4.95,8.064,292.1,299.6,13,29
2024-08-25T23:31:49.6213433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.31,8.064,292.1,299.6,13,27
2024-08-25T23:31:49.6838719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.31,8.064,292.1,299.6,13,27
2024-08-25T23:31:49.7462600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,0.95,8.064,292.1,299.6,13,26
2024-08-25T23:31:49.8089028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,359.55,8.064,292.1,299.6,13,25
2024-08-25T23:31:49.8869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,359.55,8.064,292.1,299.6,13,25
2024-08-25T23:31:49.9495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,359.55,8.064,292.1,299.6,13,25
2024-08-25T23:31:50.0119737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,1.08,8.064,292.1,300.7,13,25
2024-08-25T23:31:50.0762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,1.08,8.064,292.1,300.7,13,25
2024-08-25T23:31:50.1388258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,1.08,8.064,292.1,300.7,13,25
2024-08-25T23:31:50.2169508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,1.08,8.064,292.1,300.7,13,25
2024-08-25T23:31:50.2793979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,1.08,8.064,292.1,300.7,13,25
2024-08-25T23:31:50.3418837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,1.08,8.064,292.1,300.7,13,25
2024-08-25T23:31:50.4044057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,1.08,8.064,292.1,300.7,13,25
2024-08-25T23:31:50.4669165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,359.69,8.064,292.1,300.7,13,24
2024-08-25T23:31:50.5292037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,359.69,8.064,292.1,300.7,13,24
2024-08-25T23:31:50.6074514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.27,8.064,292.1,300.7,13,23
2024-08-25T23:31:50.6698735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,359.69,8.064,292.1,300.7,13,24
2024-08-25T23:31:50.7323734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.92,7.935,292.8,300.7,13,25
2024-08-25T23:31:50.7947887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.92,7.935,292.8,300.7,13,25
2024-08-25T23:31:50.8573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.92,7.935,292.8,300.7,13,25
2024-08-25T23:31:50.9356002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,359.92,7.935,292.8,300.7,13,25
2024-08-25T23:31:50.9979524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,1.44,7.935,292.8,301.8,13,25
2024-08-25T23:31:51.0604248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,1.44,7.935,292.8,301.8,13,25
2024-08-25T23:31:51.1229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,1.44,7.935,292.8,301.8,13,25
2024-08-25T23:31:51.1854844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,1.44,7.935,292.8,301.8,13,25
2024-08-25T23:31:51.2635789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,1.44,7.935,292.8,301.8,13,25
2024-08-25T23:31:51.3260344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,1.44,7.935,292.8,301.8,13,25
2024-08-25T23:31:51.3885829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,1.44,7.935,292.8,301.8,13,25
2024-08-25T23:31:51.4510501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.64,7.935,292.8,301.8,13,23
2024-08-25T23:31:51.5135262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.64,7.935,292.8,301.8,13,23
2024-08-25T23:31:51.5915263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.2,7.935,292.8,301.8,13,22
2024-08-25T23:31:51.6541254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.2,7.935,292.8,301.8,13,22
2024-08-25T23:31:51.7165462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.2,7.935,292.8,301.8,13,22
2024-08-25T23:31:51.7790514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.21,7.935,292.8,301.8,13,20
2024-08-25T23:31:51.8415426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.72,7.935,292.8,301.8,13,21
2024-08-25T23:31:51.9196491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.2,7.935,292.8,301.8,13,22
2024-08-25T23:31:51.9821989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,358.93,7.935,292.8,303,13,22
2024-08-25T23:31:52.0446058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.34,7.935,292.8,303,13,23
2024-08-25T23:31:52.1071192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,1.72,7.935,292.8,303,13,24
2024-08-25T23:31:52.1698004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,2.22,7.857,293.7,303,13,25
2024-08-25T23:31:52.2476575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.57,7.857,293.7,303,13,26
2024-08-25T23:31:52.3100082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.57,7.857,293.7,303,13,26
2024-08-25T23:31:52.3725110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.9,7.857,293.7,303,13,27
2024-08-25T23:31:52.4350337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.9,7.857,293.7,303,13,27
2024-08-25T23:31:52.4976877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.9,7.857,293.7,303,13,27
2024-08-25T23:31:52.5757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.9,7.857,293.7,303,13,27
2024-08-25T23:31:52.6382969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.9,7.857,293.7,303,13,27
2024-08-25T23:31:52.7007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.9,7.857,293.7,303,13,27
2024-08-25T23:31:52.7633805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.9,7.857,293.7,303,13,27
2024-08-25T23:31:52.8258332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.57,7.857,293.7,303,13,26
2024-08-25T23:31:52.8882805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,3.57,7.857,293.7,303,13,26
2024-08-25T23:31:52.9819511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,4.77,7.857,293.7,303.9,13,26
2024-08-25T23:31:53.0289072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,4.77,7.857,293.7,303.9,13,26
2024-08-25T23:31:53.0912914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,4.77,7.857,293.7,303.9,13,26
2024-08-25T23:31:53.1538885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,4.77,7.857,293.7,303.9,13,26
2024-08-25T23:31:53.2164075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.44,7.857,293.7,303.9,13,25
2024-08-25T23:31:53.2945020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.44,7.857,293.7,303.9,13,25
2024-08-25T23:31:53.3569691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.44,7.857,293.7,303.9,13,25
2024-08-25T23:31:53.4194539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.44,7.857,293.7,303.9,13,25
2024-08-25T23:31:53.4819062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.44,7.857,293.7,303.9,13,25
2024-08-25T23:31:53.5443901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.07,7.911,295.7,303.9,13,25
2024-08-25T23:31:53.6225116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.07,7.911,295.7,303.9,13,25
2024-08-25T23:31:53.6850489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.07,7.911,295.7,303.9,13,25
2024-08-25T23:31:53.7475743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.07,7.911,295.7,303.9,13,25
2024-08-25T23:31:53.8100131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.07,7.911,295.7,303.9,13,25
2024-08-25T23:31:53.8724697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.07,7.911,295.7,303.9,13,25
2024-08-25T23:31:53.9506900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.66,7.911,295.7,303.9,13,24
2024-08-25T23:31:54.0130453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.66,7.911,295.7,304.9,13,23
2024-08-25T23:31:54.0755811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.66,7.911,295.7,304.9,13,23
2024-08-25T23:31:54.1381166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.22,7.911,295.7,304.9,13,22
2024-08-25T23:31:54.2006062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.22,7.911,295.7,304.9,13,22
2024-08-25T23:31:54.2786002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.22,7.911,295.7,304.9,13,22
2024-08-25T23:31:54.3412406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.22,7.911,295.7,304.9,13,22
2024-08-25T23:31:54.4036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.22,7.911,295.7,304.9,13,22
2024-08-25T23:31:54.4661591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.22,7.911,295.7,304.9,13,22
2024-08-25T23:31:54.5286469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,0.22,7.911,295.7,304.9,13,22
2024-08-25T23:31:54.5911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.75,7.911,295.7,304.9,13,21
2024-08-25T23:31:54.6692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.25,7.911,295.7,304.9,13,20
2024-08-25T23:31:54.7317244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.25,7.911,295.7,304.9,13,20
2024-08-25T23:31:54.7942086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.25,7.911,295.7,304.9,13,20
2024-08-25T23:31:54.8567113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.25,7.911,295.7,304.9,13,20
2024-08-25T23:31:54.9192631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.25,7.911,295.7,304.9,13,20
2024-08-25T23:31:54.9971765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.75,7.911,295.7,305.9,13,20
2024-08-25T23:31:55.0597555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.75,7.911,295.7,305.9,13,20
2024-08-25T23:31:55.1223358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.75,7.911,295.7,305.9,13,20
2024-08-25T23:31:55.1848177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,358.75,7.911,295.7,305.9,13,20
2024-08-25T23:31:55.2472683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.66,7.911,295.7,305.9,13,22
2024-08-25T23:31:55.3253667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.66,7.911,295.7,305.9,13,22
2024-08-25T23:31:55.3878343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.66,7.911,295.7,305.9,13,22
2024-08-25T23:31:55.4503735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,1.66,7.911,295.7,305.9,13,22
2024-08-25T23:31:55.5128979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.65,7.89,297.6,305.9,13,22
2024-08-25T23:31:55.5752851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.65,7.89,297.6,305.9,13,22
2024-08-25T23:31:55.6534150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.65,7.89,297.6,305.9,13,22
2024-08-25T23:31:55.7159195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.65,7.89,297.6,305.9,13,22
2024-08-25T23:31:55.7783886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.12,7.89,297.6,305.9,13,23
2024-08-25T23:31:55.8409029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.12,7.89,297.6,305.9,13,23
2024-08-25T23:31:55.9033663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.12,7.89,297.6,305.9,13,23
2024-08-25T23:31:55.9815306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.0440175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.1063793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.1689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.2313914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.83,7.89,297.6,306.7,13,22
2024-08-25T23:31:56.3095573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.83,7.89,297.6,306.7,13,22
2024-08-25T23:31:56.3719644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.83,7.89,297.6,306.7,13,22
2024-08-25T23:31:56.4345586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.83,7.89,297.6,306.7,13,22
2024-08-25T23:31:56.4970485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.83,7.89,297.6,306.7,13,22
2024-08-25T23:31:56.5594193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.6375180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.7083825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.7625861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.8250520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.8875652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,306.7,13,23
2024-08-25T23:31:56.9657696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.83,7.89,297.6,306.7,13,22
2024-08-25T23:31:57.0281950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,307.7,13,22
2024-08-25T23:31:57.0906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,307.7,13,22
2024-08-25T23:31:57.1530190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,307.7,13,22
2024-08-25T23:31:57.2156628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.28,7.89,297.6,307.7,13,22
2024-08-25T23:31:57.2782157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,4.69,7.89,297.6,307.7,13,23
2024-08-25T23:31:57.3562431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,4.69,7.89,297.6,307.7,13,23
2024-08-25T23:31:57.4187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,4.69,7.89,297.6,307.7,13,23
2024-08-25T23:31:57.4811033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,4.69,7.89,297.6,307.7,13,23
2024-08-25T23:31:57.5437399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.03,7.74,299.1,307.7,13,23
2024-08-25T23:31:57.6062015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.03,7.74,299.1,307.7,13,23
2024-08-25T23:31:57.6843036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.03,7.74,299.1,307.7,13,23
2024-08-25T23:31:57.7467228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.03,7.74,299.1,307.7,13,23
2024-08-25T23:31:57.8092447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.03,7.74,299.1,307.7,13,23
2024-08-25T23:31:57.8717976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.03,7.74,299.1,307.7,13,23
2024-08-25T23:31:57.9343273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.03,7.74,299.1,307.7,13,23
2024-08-25T23:31:58.0123865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,4.61,7.74,299.1,308.8,13,23
2024-08-25T23:31:58.0747077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,0.98,7.74,299.1,308.8,14,23
2024-08-25T23:31:58.1373571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,0.98,7.74,299.1,308.8,14,23
2024-08-25T23:31:58.1999464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.2623265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.3404212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.4029491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.4654823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.5278512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.5903200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.6685265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.55,7.74,299.1,308.8,14,22
2024-08-25T23:31:58.7309901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,358.08,7.74,299.1,308.8,14,21
2024-08-25T23:31:58.7935208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,356.59,7.74,299.1,308.8,14,20
2024-08-25T23:31:58.8559522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,356.59,7.74,299.1,308.8,14,20
2024-08-25T23:31:58.9184859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,356.59,7.74,299.1,308.8,14,20
2024-08-25T23:31:58.9965164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.0590887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.1215277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.1840233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.2465464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.3246595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.3931401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.4555892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.23,7.74,299.1,309.9,14,20
2024-08-25T23:31:59.5181267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.85,7.704,301.4,309.9,14,20
2024-08-25T23:31:59.5807353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.85,7.704,301.4,309.9,14,20
2024-08-25T23:31:59.6430501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.85,7.704,301.4,309.9,14,20
2024-08-25T23:31:59.7056142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.85,7.704,301.4,309.9,14,20
2024-08-25T23:31:59.7679789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.85,7.704,301.4,309.9,14,20
2024-08-25T23:31:59.8462792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.85,7.704,301.4,309.9,14,20
2024-08-25T23:31:59.9087308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.85,7.704,301.4,309.9,14,20
2024-08-25T23:31:59.9867051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,358.07,7.704,301.4,310.7,14,20
2024-08-25T23:32:00.0336134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.0962130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.1743149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.2368841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.2993408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.3617618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.4243392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.5023028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.5647697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.6272752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.6897319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.54,7.704,301.4,310.7,14,19
2024-08-25T23:32:00.7522874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.32,7.762,302.4,310.7,14,19
2024-08-25T23:32:00.8304685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.32,7.762,302.4,310.7,14,19
2024-08-25T23:32:00.8929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.32,7.762,302.4,310.7,14,19
2024-08-25T23:32:00.9865424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.42,7.762,302.4,311.4,14,19
2024-08-25T23:32:01.0178138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.42,7.762,302.4,311.4,14,19
2024-08-25T23:32:01.0802822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.42,7.762,302.4,311.4,14,19
2024-08-25T23:32:01.1585011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.42,7.762,302.4,311.4,14,19
2024-08-25T23:32:01.2209386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.42,7.762,302.4,311.4,14,19
2024-08-25T23:32:01.2834480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.96,7.762,302.4,311.4,14,20
2024-08-25T23:32:01.3486794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.96,7.762,302.4,311.4,14,20
2024-08-25T23:32:01.4111554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.96,7.762,302.4,311.4,14,20
2024-08-25T23:32:01.4737175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.47,7.762,302.4,311.4,14,21
2024-08-25T23:32:01.5517367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,1.95,7.762,302.4,311.4,14,22
2024-08-25T23:32:01.6142045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,1.95,7.762,302.4,311.4,14,22
2024-08-25T23:32:01.6767808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,1.95,7.762,302.4,311.4,14,22
2024-08-25T23:32:01.7391831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,1.95,7.762,302.4,311.4,14,22
2024-08-25T23:32:01.8016905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,1.95,7.762,302.4,311.4,14,22
2024-08-25T23:32:01.8798558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,1.95,7.762,302.4,311.4,14,22
2024-08-25T23:32:01.9423404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,1.95,7.762,302.4,311.4,14,22
2024-08-25T23:32:02.0048282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.62,7.762,302.4,312.5,14,20
2024-08-25T23:32:02.0672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,7.2,7.762,302.4,312.5,13,22
2024-08-25T23:32:02.1298297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,5.75,7.762,302.4,312.5,13,21
2024-08-25T23:32:02.1922819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,7.2,7.762,302.4,312.5,13,22
2024-08-25T23:32:02.2703949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.3329218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.3953370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.4579097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.5203537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.5984579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.6610066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.7275298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.7899139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.8605790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.9149288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,7.3,7.809,302.9,312.5,13,22
2024-08-25T23:32:02.9931699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,9.02,7.809,302.9,313.7,13,22
2024-08-25T23:32:03.0554480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,9.02,7.809,302.9,313.7,13,22
2024-08-25T23:32:03.1179851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,9.02,7.809,302.9,313.7,13,22
2024-08-25T23:32:03.1805682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,6.13,7.809,302.9,313.7,13,20
2024-08-25T23:32:03.2430909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,6.13,7.809,302.9,313.7,13,20
2024-08-25T23:32:03.3211718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,7.59,7.809,302.9,313.7,13,21
2024-08-25T23:32:03.3836371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,6.13,7.809,302.9,313.7,13,20
2024-08-25T23:32:03.4461592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,7.59,7.809,302.9,313.7,13,21
2024-08-25T23:32:03.5138910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,9.02,7.809,302.9,313.7,13,22
2024-08-25T23:32:03.5763857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,9.02,7.809,302.9,313.7,13,22
2024-08-25T23:32:03.6390144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,7.59,7.809,302.9,313.7,13,21
2024-08-25T23:32:03.7014724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,5.94,7.647,304.1,313.7,13,21
2024-08-25T23:32:03.7794808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,5.94,7.647,304.1,313.7,13,21
2024-08-25T23:32:03.8420519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.44,7.647,304.1,313.7,13,20
2024-08-25T23:32:03.9045313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.44,7.647,304.1,313.7,13,20
2024-08-25T23:32:03.9669659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.44,7.647,304.1,313.7,13,20
2024-08-25T23:32:04.0295072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,5.94,7.647,304.1,314.7,13,20
2024-08-25T23:32:04.1074352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.1701191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.2325249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.2958762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.3574669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.4200755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.4981830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.5605810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.6231035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.6855633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.7480452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.8261513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.8886606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:04.9511376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,0.9,7.647,304.1,314.7,14,19
2024-08-25T23:32:05.0136511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.0761859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.1542998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.2167614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.2792542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.3416994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.4042150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.4823001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,2.24,7.647,304.1,315.6,14,19
2024-08-25T23:32:05.5448541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.88,7.538,307.4,315.6,14,19
2024-08-25T23:32:05.6073148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.88,7.538,307.4,315.6,14,19
2024-08-25T23:32:05.6697998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.88,7.538,307.4,315.6,14,19
2024-08-25T23:32:05.7322268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.88,7.538,307.4,315.6,14,19
2024-08-25T23:32:05.8104650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.88,7.538,307.4,315.6,14,19
2024-08-25T23:32:05.8730145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.3,7.538,307.4,315.6,14,18
2024-08-25T23:32:05.9354572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.3,7.538,307.4,315.6,14,18
2024-08-25T23:32:05.9978845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.0603113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.1384385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,357.82,7.538,307.4,316.3,14,17
2024-08-25T23:32:06.2008970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,356.2,7.538,307.4,316.3,14,16
2024-08-25T23:32:06.2634771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,356.2,7.538,307.4,316.3,14,16
2024-08-25T23:32:06.3260054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,357.82,7.538,307.4,316.3,14,17
2024-08-25T23:32:06.3884656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.4509905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.5289357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.5914850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.6540407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.7164833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.7789862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.8571082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.9195766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.41,7.538,307.4,316.3,14,18
2024-08-25T23:32:06.9820378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.0444507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.1068870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.1851663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.2476288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.3101289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.3726126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.4351715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.51,7.538,307.4,317,14,18
2024-08-25T23:32:07.5132022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.05,7.643,309.2,317,14,18
2024-08-25T23:32:07.5755771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.05,7.643,309.2,317,14,18
2024-08-25T23:32:07.6381710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.05,7.643,309.2,317,14,18
2024-08-25T23:32:07.7007084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.05,7.643,309.2,317,14,18
2024-08-25T23:32:07.7632245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.05,7.643,309.2,317,14,18
2024-08-25T23:32:07.8413215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,0.05,7.643,309.2,317,14,18
2024-08-25T23:32:07.9038241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,358.42,7.643,309.2,317,14,17
2024-08-25T23:32:07.9817395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,359.88,7.643,309.2,317.9,14,17
2024-08-25T23:32:08.0286155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,358.25,7.643,309.2,317.9,14,16
2024-08-25T23:32:08.0944825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,359.88,7.643,309.2,317.9,14,17
2024-08-25T23:32:08.1693865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.2318748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.2943383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.3568289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.4193163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.4973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.5598246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.6223805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.6849083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.7473237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,1.49,7.643,309.2,317.9,14,18
2024-08-25T23:32:08.8098953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,358.25,7.643,309.2,317.9,14,16
2024-08-25T23:32:08.8878943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,358.25,7.643,309.2,317.9,14,16
2024-08-25T23:32:08.9504775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,358.25,7.643,309.2,317.9,14,16
2024-08-25T23:32:09.0128552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.0754107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.1379690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.2160664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.2785220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.3410469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.4034663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.4658995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.72,7.643,309.2,318.8,14,16
2024-08-25T23:32:09.5441015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,358.46,7.541,310.3,318.8,14,16
2024-08-25T23:32:09.6065329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,358.46,7.541,310.3,318.8,14,16
2024-08-25T23:32:09.6690720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,358.46,7.541,310.3,318.8,14,16
2024-08-25T23:32:09.7315520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,358.46,7.541,310.3,318.8,14,16
2024-08-25T23:32:09.7940173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,1.69,7.541,310.3,318.8,14,18
2024-08-25T23:32:09.8720977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,1.69,7.541,310.3,318.8,14,18
2024-08-25T23:32:09.9346370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,1.69,7.541,310.3,318.8,14,18
2024-08-25T23:32:09.9971036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,2.8,7.541,310.3,319.5,14,18
2024-08-25T23:32:10.0596232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,2.8,7.541,310.3,319.5,14,18
2024-08-25T23:32:10.1221293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,2.8,7.541,310.3,319.5,14,18
2024-08-25T23:32:10.2001939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,2.8,7.541,310.3,319.5,14,18
2024-08-25T23:32:10.2627181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,2.8,7.541,310.3,319.5,14,18
2024-08-25T23:32:10.3251750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,1.21,7.541,310.3,319.5,14,17
2024-08-25T23:32:10.3877267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,359.6,7.541,310.3,319.5,14,16
2024-08-25T23:32:10.4502384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,359.6,7.541,310.3,319.5,14,16
2024-08-25T23:32:10.5281906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,359.6,7.541,310.3,319.5,14,16
2024-08-25T23:32:10.5908303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,359.6,7.541,310.3,319.5,14,16
2024-08-25T23:32:10.6533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,359.6,7.541,310.3,319.5,14,16
2024-08-25T23:32:10.7172068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,359.6,7.541,310.3,319.5,14,16
2024-08-25T23:32:10.7782547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,359.04,7.532,311.1,319.5,14,16
2024-08-25T23:32:10.8563215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.68,7.532,311.1,319.5,14,17
2024-08-25T23:32:10.9188188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.68,7.532,311.1,319.5,14,17
2024-08-25T23:32:10.9812681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,3.7,7.532,311.1,320.4,14,18
2024-08-25T23:32:11.0439213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,3.7,7.532,311.1,320.4,14,18
2024-08-25T23:32:11.1063786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,2.12,7.532,311.1,320.4,14,17
2024-08-25T23:32:11.1688585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,0.52,7.532,311.1,320.4,14,16
2024-08-25T23:32:11.2469921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,0.52,7.532,311.1,320.4,14,16
2024-08-25T23:32:11.3094430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,0.52,7.532,311.1,320.4,14,16
2024-08-25T23:32:11.3719859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,0.52,7.532,311.1,320.4,14,16
2024-08-25T23:32:11.4344433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,0.52,7.532,311.1,320.4,14,16
2024-08-25T23:32:11.4968548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.88,7.532,311.1,320.4,14,15
2024-08-25T23:32:11.5749982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.88,7.532,311.1,320.4,14,15
2024-08-25T23:32:11.6374809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.88,7.532,311.1,320.4,14,15
2024-08-25T23:32:11.6999748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.88,7.532,311.1,320.4,14,15
2024-08-25T23:32:11.7625086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,358.88,7.532,311.1,320.4,14,15
2024-08-25T23:32:11.8249314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,0.52,7.532,311.1,320.4,14,16
2024-08-25T23:32:11.9030219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,0.52,7.532,311.1,320.4,14,16
2024-08-25T23:32:11.9810631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,3.86,7.532,311.1,321.5,14,17
2024-08-25T23:32:12.0279332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,5.41,7.532,311.1,321.5,14,18
2024-08-25T23:32:12.0903971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,5.41,7.532,311.1,321.5,14,18
2024-08-25T23:32:12.1530316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,5.41,7.532,311.1,321.5,14,18
2024-08-25T23:32:12.2310636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,6.59,7.555,312,321.5,14,19
2024-08-25T23:32:12.2935982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,6.59,7.555,312,321.5,14,19
2024-08-25T23:32:12.3560984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,5.05,7.555,312,321.5,14,18
2024-08-25T23:32:12.4186344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,5.05,7.555,312,321.5,14,18
2024-08-25T23:32:12.4810762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,5.05,7.555,312,321.5,14,18
2024-08-25T23:32:12.5592265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,5.05,7.555,312,321.5,14,18
2024-08-25T23:32:12.6215272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,321.5,14,17
2024-08-25T23:32:12.6842264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,1.87,7.555,312,321.5,14,16
2024-08-25T23:32:12.7466676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,1.87,7.555,312,321.5,14,16
2024-08-25T23:32:12.8091483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,1.87,7.555,312,321.5,14,16
2024-08-25T23:32:12.8872551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,1.87,7.555,312,321.5,14,16
2024-08-25T23:32:12.9496890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,1.87,7.555,312,321.5,14,16
2024-08-25T23:32:13.0121544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,322.5,14,16
2024-08-25T23:32:13.0746990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,322.5,14,16
2024-08-25T23:32:13.1372304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,322.5,14,16
2024-08-25T23:32:13.1996882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,322.5,14,16
2024-08-25T23:32:13.2778017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,322.5,14,16
2024-08-25T23:32:13.3403571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,322.5,14,16
2024-08-25T23:32:13.4027604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,3.47,7.555,312,322.5,14,16
2024-08-25T23:32:13.4651214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,1.87,7.555,312,322.5,14,15
2024-08-25T23:32:13.5277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.08,7.489,314.2,322.5,14,15
2024-08-25T23:32:13.6059834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.08,7.489,314.2,322.5,14,15
2024-08-25T23:32:13.6684284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,358.39,7.489,314.2,322.5,14,14
2024-08-25T23:32:13.7309393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,358.39,7.489,314.2,322.5,14,14
2024-08-25T23:32:13.7933285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,358.39,7.489,314.2,322.5,14,14
2024-08-25T23:32:13.8558182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,356.68,7.489,314.2,322.5,14,13
2024-08-25T23:32:13.9339898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,354.93,7.489,314.2,322.5,14,12
2024-08-25T23:32:13.9963889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,356.5,7.489,314.2,323.4,14,12
2024-08-25T23:32:14.0590017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,356.5,7.489,314.2,323.4,14,12
2024-08-25T23:32:14.1214539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,356.5,7.489,314.2,323.4,14,12
2024-08-25T23:32:14.1839115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,356.5,7.489,314.2,323.4,14,12
2024-08-25T23:32:14.2619683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,356.5,7.489,314.2,323.4,14,12
2024-08-25T23:32:14.3245553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,356.5,7.489,314.2,323.4,14,12
2024-08-25T23:32:14.3870282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,358.22,7.489,314.2,323.4,14,13
2024-08-25T23:32:14.4495265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.92,7.489,314.2,323.4,14,14
2024-08-25T23:32:14.5119860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.92,7.489,314.2,323.4,14,14
2024-08-25T23:32:14.5766744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.92,7.489,314.2,323.4,14,14
2024-08-25T23:32:14.6547739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.92,7.489,314.2,323.4,14,14
2024-08-25T23:32:14.7172285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.58,7.489,314.2,323.4,14,15
2024-08-25T23:32:14.7796534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.58,7.489,314.2,323.4,14,15
2024-08-25T23:32:14.8422011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.92,7.489,314.2,323.4,14,14
2024-08-25T23:32:14.9047104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,359.92,7.489,314.2,323.4,14,14
2024-08-25T23:32:14.9827406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.08,7.489,314.2,324.1,14,14
2024-08-25T23:32:15.0452756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.08,7.489,314.2,324.1,14,14
2024-08-25T23:32:15.1076742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.08,7.489,314.2,324.1,14,14
2024-08-25T23:32:15.1703348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.08,7.489,314.2,324.1,14,14
2024-08-25T23:32:15.2327189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.08,7.489,314.2,324.1,14,14
2024-08-25T23:32:15.3108878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.08,7.489,314.2,324.1,14,14
2024-08-25T23:32:15.3733401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.08,7.489,314.2,324.1,14,14
2024-08-25T23:32:15.4358929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,2.73,7.489,314.2,324.1,14,15
2024-08-25T23:32:15.4983206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.23,7.454,316.2,324.1,14,15
2024-08-25T23:32:15.5607614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.23,7.454,316.2,324.1,14,15
2024-08-25T23:32:15.6389510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.23,7.454,316.2,324.1,14,15
2024-08-25T23:32:15.7013759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.23,7.454,316.2,324.1,14,15
2024-08-25T23:32:15.7638532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.23,7.454,316.2,324.1,14,15
2024-08-25T23:32:15.8263759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.23,7.454,316.2,324.1,14,15
2024-08-25T23:32:15.8889216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,1.23,7.454,316.2,324.1,14,15
2024-08-25T23:32:15.9826525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.57,7.454,316.2,324.9,14,15
2024-08-25T23:32:16.0294441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.57,7.454,316.2,324.9,14,15
2024-08-25T23:32:16.0920033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.57,7.454,316.2,324.9,14,15
2024-08-25T23:32:16.1545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.57,7.454,316.2,324.9,14,15
2024-08-25T23:32:16.2168410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.2794351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.3575654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.4199570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.4824854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.5449313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.6074780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.6855635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.7480344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.8106152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.454,316.2,324.9,14,16
2024-08-25T23:32:16.8731029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.57,7.454,316.2,324.9,14,15
2024-08-25T23:32:16.9375216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,2.57,7.454,316.2,324.9,14,15
2024-08-25T23:32:17.0136438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,3.72,7.454,316.2,325.6,14,15
2024-08-25T23:32:17.0761937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,3.72,7.454,316.2,325.6,14,15
2024-08-25T23:32:17.1386143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,2.07,7.454,316.2,325.6,14,14
2024-08-25T23:32:17.2011734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,3.72,7.454,316.2,325.6,14,15
2024-08-25T23:32:17.2637020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,3.72,7.454,316.2,325.6,14,15
2024-08-25T23:32:17.3417536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,3.72,7.454,316.2,325.6,14,15
2024-08-25T23:32:17.4041669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,3.72,7.454,316.2,325.6,14,15
2024-08-25T23:32:17.4666215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,3.72,7.454,316.2,325.6,14,15
2024-08-25T23:32:17.5291045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.3,7.449,317.8,325.6,14,16
2024-08-25T23:32:17.5916904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.3,7.449,317.8,325.6,14,16
2024-08-25T23:32:17.6697576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.3,7.449,317.8,325.6,14,16
2024-08-25T23:32:17.7323254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.3,7.449,317.8,325.6,14,16
2024-08-25T23:32:17.7947615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.3,7.449,317.8,325.6,14,16
2024-08-25T23:32:17.8572776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.3,7.449,317.8,325.6,14,16
2024-08-25T23:32:17.9198698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.3,7.449,317.8,325.6,14,16
2024-08-25T23:32:17.9977783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.0602482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.1228402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.1854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.2477985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.3112956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.3884635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.4546454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.5133392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.5758376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.6383222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.7166334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.7789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.8414794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.9039738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,3.64,7.449,317.8,326.2,14,15
2024-08-25T23:32:18.9819605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.64,7.449,317.8,326.8,14,15
2024-08-25T23:32:19.0445628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,3.69,7.449,317.8,326.8,15,16
2024-08-25T23:32:19.1068984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,3.69,7.449,317.8,326.8,15,16
2024-08-25T23:32:19.1696354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,3.69,7.449,317.8,326.8,15,16
2024-08-25T23:32:19.2320126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,3.69,7.449,317.8,326.8,15,16
2024-08-25T23:32:19.2945513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,5.26,7.449,317.8,326.8,15,17
2024-08-25T23:32:19.3725852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,5.26,7.449,317.8,326.8,15,17
2024-08-25T23:32:19.4351262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,3.69,7.449,317.8,326.8,15,16
2024-08-25T23:32:19.4975052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,3.69,7.449,317.8,326.8,15,16
2024-08-25T23:32:19.5600913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,1.98,7.381,320.1,326.8,15,16
2024-08-25T23:32:19.6225047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,0.33,7.381,320.1,326.8,15,15
2024-08-25T23:32:19.7006540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,0.33,7.381,320.1,326.8,15,15
2024-08-25T23:32:19.7631613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,358.66,7.381,320.1,326.8,15,14
2024-08-25T23:32:19.8257146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,355.26,7.381,320.1,326.8,15,12
2024-08-25T23:32:19.8881548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,353.53,7.381,320.1,326.8,15,11
2024-08-25T23:32:19.9817434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,350.89,7.381,320.1,327.3,15,9
2024-08-25T23:32:20.0286572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,350.89,7.381,320.1,327.3,15,9
2024-08-25T23:32:20.0912046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,352.89,7.381,320.1,327.3,14,9
2024-08-25T23:32:20.1537616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,352.89,7.381,320.1,327.3,14,9
2024-08-25T23:32:20.2160954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.2787638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.3568413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,358.35,7.381,320.1,327.3,14,12
2024-08-25T23:32:20.4193114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,358.35,7.381,320.1,327.3,14,12
2024-08-25T23:32:20.4818043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,358.35,7.381,320.1,327.3,14,12
2024-08-25T23:32:20.5442638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,358.35,7.381,320.1,327.3,14,12
2024-08-25T23:32:20.6067575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.6849045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.7472902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.8128011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.8723379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.9348998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,356.56,7.381,320.1,327.3,14,11
2024-08-25T23:32:20.9973703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,358.35,7.381,320.1,327.3,14,12
2024-08-25T23:32:21.0755190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,358.35,7.381,320.1,327.3,14,12
2024-08-25T23:32:21.1380106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.12,7.381,320.1,327.3,14,13
2024-08-25T23:32:21.2005311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.85,7.381,320.1,327.3,14,14
2024-08-25T23:32:21.2629471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.85,7.381,320.1,327.3,14,14
2024-08-25T23:32:21.3254715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.85,7.381,320.1,327.3,14,14
2024-08-25T23:32:21.4035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.85,7.381,320.1,327.3,14,14
2024-08-25T23:32:21.4660033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.85,7.381,320.1,327.3,14,14
2024-08-25T23:32:21.5284158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.94,7.392,321.4,327.3,14,14
2024-08-25T23:32:21.5910184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.94,7.392,321.4,327.3,14,14
2024-08-25T23:32:21.6534432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.94,7.392,321.4,327.3,14,14
2024-08-25T23:32:21.7314857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.94,7.392,321.4,327.3,14,14
2024-08-25T23:32:21.7941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,0.94,7.392,321.4,327.3,14,14
2024-08-25T23:32:21.8565628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.36,7.392,321.4,327.3,14,12
2024-08-25T23:32:21.9190845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.36,7.392,321.4,327.3,14,12
2024-08-25T23:32:21.9816330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.27,7.392,321.4,327.8,14,12
2024-08-25T23:32:22.0596159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.09,7.392,321.4,327.8,15,12
2024-08-25T23:32:22.1222266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.09,7.392,321.4,327.8,15,12
2024-08-25T23:32:22.1846509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,356.09,7.392,321.4,327.8,15,12
2024-08-25T23:32:22.2470123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.81,7.392,321.4,327.8,15,13
2024-08-25T23:32:22.3095987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.3876987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.4502928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.5126987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.5751038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.6376621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.7157949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.7782664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.8407606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.5,7.392,321.4,327.8,15,14
2024-08-25T23:32:22.9033054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,1.18,7.392,321.4,327.8,15,15
2024-08-25T23:32:22.9812347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,2.24,7.438,321.6,328.4,15,15
2024-08-25T23:32:23.0282406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,2.24,7.438,321.6,328.4,15,15
2024-08-25T23:32:23.1062571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,2.24,7.438,321.6,328.4,15,15
2024-08-25T23:32:23.1688316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,2.24,7.438,321.6,328.4,15,15
2024-08-25T23:32:23.2313533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.2937470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.3562699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.4215907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.4996984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.5622467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.6246851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.6872383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,3.89,7.438,321.6,328.4,15,16
2024-08-25T23:32:23.7495655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,3.69,7.465,322.1,328.4,15,16
2024-08-25T23:32:23.8277653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,3.69,7.465,322.1,328.4,15,16
2024-08-25T23:32:23.8902844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,2.03,7.465,322.1,328.4,15,15
2024-08-25T23:32:23.9683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.0152653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.0777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.1558914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.2183480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.2807515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.3432903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.4059136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.4839637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.5463755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.6089043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.6714196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.7339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.8120187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.8745421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.9398060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.86,7.465,322.1,328.9,15,15
2024-08-25T23:32:24.9993630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,2.03,7.465,322.1,329.4,15,14
2024-08-25T23:32:25.0619643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,4.45,7.465,322.1,329.4,14,14
2024-08-25T23:32:25.1400048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.2025073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.2650000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.3275515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.3899773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.4524359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.5306459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.5930047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,6.17,7.465,322.1,329.4,14,15
2024-08-25T23:32:25.6555224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,4.45,7.465,322.1,329.4,14,14
2024-08-25T23:32:25.7179762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.46,7.399,324.3,329.4,14,14
2024-08-25T23:32:25.7805070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.46,7.399,324.3,329.4,14,14
2024-08-25T23:32:25.8585991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.46,7.399,324.3,329.4,14,14
2024-08-25T23:32:25.9210855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.46,7.399,324.3,329.4,14,14
2024-08-25T23:32:25.9837147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,3.17,7.399,324.3,329.8,14,14
2024-08-25T23:32:26.0481549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,3.17,7.399,324.3,329.8,14,14
2024-08-25T23:32:26.1105265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,3.17,7.399,324.3,329.8,14,14
2024-08-25T23:32:26.1731674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,3.17,7.399,324.3,329.8,14,14
2024-08-25T23:32:26.2512407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,3.17,7.399,324.3,329.8,14,14
2024-08-25T23:32:26.3137589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.38,7.399,324.3,329.8,14,13
2024-08-25T23:32:26.3761822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.57,7.399,324.3,329.8,14,12
2024-08-25T23:32:26.4387056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.57,7.399,324.3,329.8,14,12
2024-08-25T23:32:26.5011839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.57,7.399,324.3,329.8,14,12
2024-08-25T23:32:26.5793230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.57,7.399,324.3,329.8,14,12
2024-08-25T23:32:26.6418037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.43,7.37,325.5,329.8,14,12
2024-08-25T23:32:26.7042325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.43,7.37,325.5,329.8,14,12
2024-08-25T23:32:26.7667667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.43,7.37,325.5,329.8,14,12
2024-08-25T23:32:26.8293032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.43,7.37,325.5,329.8,14,12
2024-08-25T23:32:26.9073680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,2.09,7.37,325.5,329.8,14,14
2024-08-25T23:32:26.9698551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.0323270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.0947555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.1573500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.2353316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.2979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.3603610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.4229050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.4853879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.98,7.37,325.5,330.3,14,14
2024-08-25T23:32:27.5634659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.71,7.359,326.2,330.3,14,12
2024-08-25T23:32:27.6259672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.71,7.359,326.2,330.3,14,12
2024-08-25T23:32:27.6884199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.71,7.359,326.2,330.3,14,12
2024-08-25T23:32:27.7508902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.71,7.359,326.2,330.3,14,12
2024-08-25T23:32:27.8134053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.56,7.359,326.2,330.3,14,13
2024-08-25T23:32:27.8915352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,2.38,7.359,326.2,330.3,14,14
2024-08-25T23:32:27.9696352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.27,7.359,326.2,330.8,14,14
2024-08-25T23:32:28.0164509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.27,7.359,326.2,330.8,14,14
2024-08-25T23:32:28.0789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.27,7.359,326.2,330.8,14,14
2024-08-25T23:32:28.1415460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.27,7.359,326.2,330.8,14,14
2024-08-25T23:32:28.2196622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.27,7.359,326.2,330.8,14,14
2024-08-25T23:32:28.2821126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,3.27,7.359,326.2,330.8,14,14
2024-08-25T23:32:28.3446083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.47,7.359,326.2,330.8,14,13
2024-08-25T23:32:28.4071275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.4696125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.5321006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.6101687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.6726878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.7350677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.7976016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.8601345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:28.9382367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.64,7.359,326.2,330.8,14,12
2024-08-25T23:32:29.0006919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0,7.359,326.2,331,14,12
2024-08-25T23:32:29.0632304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,357.97,7.359,326.2,331,15,12
2024-08-25T23:32:29.1257216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,357.97,7.359,326.2,331,15,12
2024-08-25T23:32:29.1882585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,357.97,7.359,326.2,331,15,12
2024-08-25T23:32:29.2663217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,357.97,7.359,326.2,331,15,12
2024-08-25T23:32:29.3287690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.2,7.359,326.2,331,15,11
2024-08-25T23:32:29.3912997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.2,7.359,326.2,331,15,11
2024-08-25T23:32:29.4537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.5161828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.5942790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.6568674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.7193156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.7818570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.8443520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.9225097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.34,7.377,327.1,331,15,12
2024-08-25T23:32:29.9848510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.0473392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.1099226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.1724189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.2505038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.3129839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.3755022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.4379622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.5046168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.5692616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.6296500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.7077920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.7702606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.8326303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.8952376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.52,7.377,327.1,331.1,15,12
2024-08-25T23:32:30.9731979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.7,7.377,327.1,331.2,15,12
2024-08-25T23:32:31.0357779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.7,7.377,327.1,331.2,15,12
2024-08-25T23:32:31.0983147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.46,7.377,327.1,331.2,15,13
2024-08-25T23:32:31.1608353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.21,7.377,327.1,331.2,15,14
2024-08-25T23:32:31.2232533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.21,7.377,327.1,331.2,15,14
2024-08-25T23:32:31.2857395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.21,7.377,327.1,331.2,15,14
2024-08-25T23:32:31.3638873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.21,7.377,327.1,331.2,15,14
2024-08-25T23:32:31.4264283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.21,7.377,327.1,331.2,15,14
2024-08-25T23:32:31.4889542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,1.21,7.377,327.1,331.2,15,14
2024-08-25T23:32:31.5513911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.06,7.395,327.4,331.2,15,14
2024-08-25T23:32:31.6137622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.53,7.395,327.4,331.2,15,12
2024-08-25T23:32:31.6919363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.53,7.395,327.4,331.2,15,12
2024-08-25T23:32:31.7543592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.53,7.395,327.4,331.2,15,12
2024-08-25T23:32:31.8168744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.53,7.395,327.4,331.2,15,12
2024-08-25T23:32:31.8792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.53,7.395,327.4,331.2,15,12
2024-08-25T23:32:31.9417170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.06,7.395,327.4,331.2,15,14
2024-08-25T23:32:32.0199202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,1.23,7.395,327.4,331.3,15,14
2024-08-25T23:32:32.0825360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,359.53,7.395,327.4,331.3,16,14
2024-08-25T23:32:32.1450196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,359.53,7.395,327.4,331.3,16,14
2024-08-25T23:32:32.2074703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,357.84,7.395,327.4,331.3,16,13
2024-08-25T23:32:32.2699405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,356.14,7.395,327.4,331.3,16,12
2024-08-25T23:32:32.3324995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,356.14,7.395,327.4,331.3,16,12
2024-08-25T23:32:32.4105782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,356.14,7.395,327.4,331.3,16,12
2024-08-25T23:32:32.4731040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,356.14,7.395,327.4,331.3,16,12
2024-08-25T23:32:32.5355989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,356.14,7.395,327.4,331.3,16,12
2024-08-25T23:32:32.5980533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,356.14,7.395,327.4,331.3,16,12
2024-08-25T23:32:32.6605762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,357.84,7.395,327.4,331.3,16,13
2024-08-25T23:32:32.7385473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.43,7.405,327.6,331.3,16,14
2024-08-25T23:32:32.8010936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.43,7.405,327.6,331.3,16,14
2024-08-25T23:32:32.8635929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.43,7.405,327.6,331.3,16,14
2024-08-25T23:32:32.9260973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,359.43,7.405,327.6,331.3,16,14
2024-08-25T23:32:32.9885863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,358.24,7.405,327.6,331.6,16,13
2024-08-25T23:32:33.0666754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,356.54,7.405,327.6,331.6,16,12
2024-08-25T23:32:33.1291828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.82,7.405,327.6,331.6,16,11
2024-08-25T23:32:33.1916492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.82,7.405,327.6,331.6,16,11
2024-08-25T23:32:33.2541277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.82,7.405,327.6,331.6,16,11
2024-08-25T23:32:33.3166624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,354.82,7.405,327.6,331.6,16,11
2024-08-25T23:32:33.3947700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,356.54,7.405,327.6,331.6,16,12
2024-08-25T23:32:33.4572780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,358.24,7.405,327.6,331.6,16,13
2024-08-25T23:32:33.5197662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,359.93,7.405,327.6,331.6,16,14
2024-08-25T23:32:33.5822124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,1.6,7.405,327.6,331.6,16,15
2024-08-25T23:32:33.6446967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,1.6,7.405,327.6,331.6,16,15
2024-08-25T23:32:33.7229106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,1.6,7.405,327.6,331.6,16,15
2024-08-25T23:32:33.7852922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,1.6,7.405,327.6,331.6,16,15
2024-08-25T23:32:33.8490968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,1.6,7.405,327.6,331.6,16,15
2024-08-25T23:32:33.9103575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,1.6,7.405,327.6,331.6,16,15
2024-08-25T23:32:33.9727089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,0.43,7.405,327.6,331.9,16,14
2024-08-25T23:32:34.0509193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.16,7.405,327.6,331.9,15,14
2024-08-25T23:32:34.1132851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,0.42,7.405,327.6,331.9,15,13
2024-08-25T23:32:34.1758812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.23,7.396,328.1,331.9,15,12
2024-08-25T23:32:34.2383833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.23,7.396,328.1,331.9,15,12
2024-08-25T23:32:34.3008219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.23,7.396,328.1,331.9,15,12
2024-08-25T23:32:34.3789590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.01,7.396,328.1,331.9,15,13
2024-08-25T23:32:34.4414329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.5038726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.5664246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.6289359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.6914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.7694920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.8319868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.8945523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,1.76,7.396,328.1,331.9,15,14
2024-08-25T23:32:34.9724709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.11,7.396,328.1,332.1,15,14
2024-08-25T23:32:35.0193169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.0975166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.1601515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.2225980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.2850349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.3475643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.4256147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.4880089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.59,7.396,328.1,332.1,15,12
2024-08-25T23:32:35.5505736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.72,7.374,329.1,332.1,15,12
2024-08-25T23:32:35.6131057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.72,7.374,329.1,332.1,15,12
2024-08-25T23:32:35.6756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.72,7.374,329.1,332.1,15,12
2024-08-25T23:32:35.7537476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.72,7.374,329.1,332.1,15,12
2024-08-25T23:32:35.8162513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.72,7.374,329.1,332.1,15,12
2024-08-25T23:32:35.8787095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.72,7.374,329.1,332.1,15,12
2024-08-25T23:32:35.9722608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.08,7.374,329.1,332.3,15,12
2024-08-25T23:32:36.0036065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.08,7.374,329.1,332.3,15,12
2024-08-25T23:32:36.0816983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.08,7.374,329.1,332.3,15,12
2024-08-25T23:32:36.1442745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.08,7.374,329.1,332.3,15,12
2024-08-25T23:32:36.2067637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,357.51,7.372,329.8,332.3,15,12
2024-08-25T23:32:36.2692297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,1.09,7.372,329.8,332.3,15,14
2024-08-25T23:32:36.3317138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,1.09,7.372,329.8,332.3,15,14
2024-08-25T23:32:36.4098394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.4723584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.5347914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.5972584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.6598000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.7378124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.8003638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.8629307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.9254714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,2.85,7.372,329.8,332.3,15,15
2024-08-25T23:32:36.9878585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,1.44,7.372,329.8,332.5,15,14
2024-08-25T23:32:37.0502995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,1.44,7.372,329.8,332.5,15,14
2024-08-25T23:32:37.1284196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,359.67,7.372,329.8,332.5,15,13
2024-08-25T23:32:37.1909920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.87,7.372,329.8,332.5,15,12
2024-08-25T23:32:37.2533668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.87,7.372,329.8,332.5,15,12
2024-08-25T23:32:37.3158250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.87,7.372,329.8,332.5,15,12
2024-08-25T23:32:37.3784519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.87,7.372,329.8,332.5,15,12
2024-08-25T23:32:37.4565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.87,7.372,329.8,332.5,15,12
2024-08-25T23:32:37.5190629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.4,7.376,330.4,332.5,15,12
2024-08-25T23:32:37.5814943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.4,7.376,330.4,332.5,15,12
2024-08-25T23:32:37.6439427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.4,7.376,330.4,332.5,15,12
2024-08-25T23:32:37.7064333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.4,7.376,330.4,332.5,15,12
2024-08-25T23:32:37.7897857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.4,7.376,330.4,332.5,15,12
2024-08-25T23:32:37.8470474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.4,7.376,330.4,332.5,15,12
2024-08-25T23:32:37.9095335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.4,7.376,330.4,332.5,15,12
2024-08-25T23:32:37.9719137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.0344920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.1125866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.1751597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.2377079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.3004348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,355.76,7.376,330.4,332.6,15,11
2024-08-25T23:32:38.3630321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.4410779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.5034513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.5660001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.6284884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.6910199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.7535560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.8315589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.8940610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.58,7.376,330.4,332.6,15,12
2024-08-25T23:32:38.9720901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.0188528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.0814831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.1596149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.2220835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.2846174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.3470526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.4095850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.4877287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.76,7.376,330.4,332.7,15,12
2024-08-25T23:32:39.5502248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:39.6126572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:39.6752275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:39.7376090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:39.8157791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:39.8782466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:39.9719103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:40.0031827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.63,7.435,330.8,332.7,15,12
2024-08-25T23:32:40.0657408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,1.37,7.435,330.8,332.7,14,13
2024-08-25T23:32:40.1439453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.2063032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.2688055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.3312715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.3938267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.4719248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.5343838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.5969611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.6593798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.7218292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.7999269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.8624493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.9249670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.26,7.435,330.8,332.7,14,14
2024-08-25T23:32:40.9873248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.65,7.435,330.8,332.8,14,12
2024-08-25T23:32:41.0500015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.65,7.435,330.8,332.8,14,12
2024-08-25T23:32:41.1123578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357.71,7.435,330.8,332.8,14,11
2024-08-25T23:32:41.1906553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357.71,7.435,330.8,332.8,14,11
2024-08-25T23:32:41.2529672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.74,7.435,330.8,332.8,14,10
2024-08-25T23:32:41.3154689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.74,7.435,330.8,332.8,14,10
2024-08-25T23:32:41.3778532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357.71,7.435,330.8,332.8,14,11
2024-08-25T23:32:41.4405058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357.71,7.435,330.8,332.8,14,11
2024-08-25T23:32:41.5186062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357.71,7.435,330.8,332.8,14,11
2024-08-25T23:32:41.5809317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.65,7.394,330.7,332.8,14,11
2024-08-25T23:32:41.6434994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.65,7.394,330.7,332.8,14,11
2024-08-25T23:32:41.7060770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.65,7.394,330.7,332.8,14,11
2024-08-25T23:32:41.7685098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,355.69,7.394,330.7,332.8,14,10
2024-08-25T23:32:41.8466367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,353.72,7.394,330.7,332.8,14,9
2024-08-25T23:32:41.9091535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,353.72,7.394,330.7,332.8,14,9
2024-08-25T23:32:41.9715945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.09,7.394,330.7,333,14,10
2024-08-25T23:32:42.0340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.12,7.394,330.7,333,14,9
2024-08-25T23:32:42.0965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.09,7.394,330.7,333,14,10
2024-08-25T23:32:42.1747349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.09,7.394,330.7,333,14,10
2024-08-25T23:32:42.2372439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.09,7.394,330.7,333,14,10
2024-08-25T23:32:42.2996713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.12,7.394,330.7,333,14,9
2024-08-25T23:32:42.3621883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.12,7.394,330.7,333,14,9
2024-08-25T23:32:42.4245762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.12,7.394,330.7,333,14,9
2024-08-25T23:32:42.5047354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.12,7.394,330.7,333,14,9
2024-08-25T23:32:42.5652145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.12,7.394,330.7,333,14,9
2024-08-25T23:32:42.6277126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.12,7.394,330.7,333,14,9
2024-08-25T23:32:42.6902684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.04,7.394,330.7,333,14,11
2024-08-25T23:32:42.7526963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.04,7.394,330.7,333,14,11
2024-08-25T23:32:42.8307638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.96,7.394,330.7,333,14,12
2024-08-25T23:32:42.8932764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.96,7.394,330.7,333,14,12
2024-08-25T23:32:42.9713581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.34,7.394,330.7,333.2,14,12
2024-08-25T23:32:43.0181641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.48,7.394,330.7,333.2,15,12
2024-08-25T23:32:43.0807710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.48,7.394,330.7,333.2,15,12
2024-08-25T23:32:43.1588817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,356.66,7.394,330.7,333.2,15,11
2024-08-25T23:32:43.2214400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.96,7.394,330.7,333.2,15,9
2024-08-25T23:32:43.2838082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,351.09,7.394,330.7,333.2,15,8
2024-08-25T23:32:43.3463972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,350.94,7.372,330.8,333.2,15,8
2024-08-25T23:32:43.4086989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,350.94,7.372,330.8,333.2,15,8
2024-08-25T23:32:43.4718367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.82,7.372,330.8,333.2,15,9
2024-08-25T23:32:43.5493904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.67,7.372,330.8,333.2,15,10
2024-08-25T23:32:43.6118898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.51,7.372,330.8,333.2,15,11
2024-08-25T23:32:43.6744643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.33,7.372,330.8,333.2,15,12
2024-08-25T23:32:43.7369610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.33,7.372,330.8,333.2,15,12
2024-08-25T23:32:43.7993559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.33,7.372,330.8,333.2,15,12
2024-08-25T23:32:43.8775671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.33,7.372,330.8,333.2,15,12
2024-08-25T23:32:43.9711746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,358.51,7.372,330.8,333.3,15,12
2024-08-25T23:32:44.0024377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.69,7.372,330.8,333.3,15,11
2024-08-25T23:32:44.0649608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.69,7.372,330.8,333.3,15,11
2024-08-25T23:32:44.1274624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.69,7.372,330.8,333.3,15,11
2024-08-25T23:32:44.2055523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.69,7.372,330.8,333.3,15,11
2024-08-25T23:32:44.2680597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.69,7.372,330.8,333.3,15,11
2024-08-25T23:32:44.3305340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.69,7.372,330.8,333.3,15,11
2024-08-25T23:32:44.3931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.86,7.372,330.8,333.3,15,10
2024-08-25T23:32:44.4556212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.86,7.372,330.8,333.3,15,10
2024-08-25T23:32:44.5337347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353,7.372,330.8,333.3,15,9
2024-08-25T23:32:44.5961754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353,7.372,330.8,333.3,15,9
2024-08-25T23:32:44.6586228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353,7.372,330.8,333.3,15,9
2024-08-25T23:32:44.7216208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353,7.372,330.8,333.3,15,9
2024-08-25T23:32:44.7836906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353,7.372,330.8,333.3,15,9
2024-08-25T23:32:44.8616798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353,7.372,330.8,333.3,15,9
2024-08-25T23:32:44.9243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,354.84,7.423,331,333.3,15,10
2024-08-25T23:32:44.9867499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.69,7.423,331,333.3,15,11
2024-08-25T23:32:45.0491697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.69,7.423,331,333.3,15,11
2024-08-25T23:32:45.1116683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.69,7.423,331,333.3,15,11
2024-08-25T23:32:45.1898000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.69,7.423,331,333.3,15,11
2024-08-25T23:32:45.2522714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.69,7.423,331,333.3,15,11
2024-08-25T23:32:45.3175931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,358.52,7.423,331,333.3,15,12
2024-08-25T23:32:45.3771970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,358.52,7.423,331,333.3,15,12
2024-08-25T23:32:45.4397940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,358.52,7.423,331,333.3,15,12
2024-08-25T23:32:45.5037465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,0.33,7.423,331,333.3,15,13
2024-08-25T23:32:45.5802637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,2.12,7.423,331,333.3,15,14
2024-08-25T23:32:45.6429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,2.12,7.423,331,333.3,15,14
2024-08-25T23:32:45.7053553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,2.12,7.423,331,333.3,15,14
2024-08-25T23:32:45.7678239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,358.52,7.423,331,333.3,15,12
2024-08-25T23:32:45.8303054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,358.52,7.423,331,333.3,15,12
2024-08-25T23:32:45.9084320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.69,7.423,331,333.3,15,11
2024-08-25T23:32:45.9709222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.5,7.423,331,333.2,15,11
2024-08-25T23:32:46.0333568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.25,7.423,331,333.2,14,11
2024-08-25T23:32:46.0958390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.25,7.423,331,333.2,14,11
2024-08-25T23:32:46.1583331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.25,7.423,331,333.2,14,11
2024-08-25T23:32:46.2365570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.25,7.423,331,333.2,14,11
2024-08-25T23:32:46.2989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.18,7.423,331,333.2,14,12
2024-08-25T23:32:46.3614126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.18,7.423,331,333.2,14,12
2024-08-25T23:32:46.4239722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.09,7.423,331,333.2,14,13
2024-08-25T23:32:46.4864562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.97,7.423,331,333.2,14,14
2024-08-25T23:32:46.5645345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.97,7.423,331,333.2,14,14
2024-08-25T23:32:46.6269984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.68,7.437,331.4,333.2,14,14
2024-08-25T23:32:46.6893766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.68,7.437,331.4,333.2,14,14
2024-08-25T23:32:46.7519554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.68,7.437,331.4,333.2,14,14
2024-08-25T23:32:46.8144578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.68,7.437,331.4,333.2,14,14
2024-08-25T23:32:46.8925811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.68,7.437,331.4,333.2,14,14
2024-08-25T23:32:46.9706932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.31,7.437,331.4,333,14,14
2024-08-25T23:32:47.0175885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,1.32,7.437,331.4,333,15,14
2024-08-25T23:32:47.0799093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,1.32,7.437,331.4,333,15,14
2024-08-25T23:32:47.1425759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,1.32,7.437,331.4,333,15,14
2024-08-25T23:32:47.2206283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,3.1,7.437,331.4,333,15,15
2024-08-25T23:32:47.2831946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,3.1,7.437,331.4,333,15,15
2024-08-25T23:32:47.3456584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,3.1,7.437,331.4,333,15,15
2024-08-25T23:32:47.4081455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,3.1,7.437,331.4,333,15,15
2024-08-25T23:32:47.4705698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,3.1,7.437,331.4,333,15,15
2024-08-25T23:32:47.5487229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,4.87,7.437,331.4,333,15,16
2024-08-25T23:32:47.6111859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,4.87,7.437,331.4,333,15,16
2024-08-25T23:32:47.6736799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,4.87,7.437,331.4,333,15,16
2024-08-25T23:32:47.7427316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,4.87,7.437,331.4,333,15,16
2024-08-25T23:32:47.7986676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,4.87,7.437,331.4,333,15,16
2024-08-25T23:32:47.8611481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,4.87,7.437,331.4,333,15,16
2024-08-25T23:32:47.9704185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,4.34,7.437,331.4,332.7,15,16
2024-08-25T23:32:48.0016572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.0642849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.1267083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.1892048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.2673549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.3298081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.3923319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.4548777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.5172478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.57,7.437,331.4,332.7,15,15
2024-08-25T23:32:48.5954332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.16,7.345,331.5,332.7,15,15
2024-08-25T23:32:48.6579212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.16,7.345,331.5,332.7,15,15
2024-08-25T23:32:48.7203328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.16,7.345,331.5,332.7,15,15
2024-08-25T23:32:48.7828175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.16,7.345,331.5,332.7,15,15
2024-08-25T23:32:48.8451436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.16,7.345,331.5,332.7,15,15
2024-08-25T23:32:48.9234920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.16,7.345,331.5,332.7,15,15
2024-08-25T23:32:48.9860350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.0484016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.1109384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.1735227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.2514333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.3140249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.3764472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.4411007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.5014442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.5796979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.6421538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.7046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.7710211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.8335021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.8959658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.81,7.345,331.5,332.5,15,15
2024-08-25T23:32:49.9584174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,3.22,7.345,331.5,332.3,15,16
2024-08-25T23:32:50.0366110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,3.22,7.345,331.5,332.3,15,16
2024-08-25T23:32:50.0990239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.45,7.345,331.5,332.3,15,15
2024-08-25T23:32:50.1658630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.45,7.345,331.5,332.3,15,15
2024-08-25T23:32:50.2286414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.45,7.345,331.5,332.3,15,15
2024-08-25T23:32:50.2911038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.45,7.345,331.5,332.3,15,15
2024-08-25T23:32:50.3535636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.45,7.345,331.5,332.3,15,15
2024-08-25T23:32:50.4316750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.66,7.345,331.5,332.3,15,14
2024-08-25T23:32:50.4941360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,359.11,7.399,332.4,332.3,15,14
2024-08-25T23:32:50.5566179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,359.11,7.399,332.4,332.3,15,14
2024-08-25T23:32:50.6192285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,359.11,7.399,332.4,332.3,15,14
2024-08-25T23:32:50.6816661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.42,7.399,332.4,332.3,15,12
2024-08-25T23:32:50.7501596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.42,7.399,332.4,332.3,15,12
2024-08-25T23:32:50.8222824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.42,7.399,332.4,332.3,15,12
2024-08-25T23:32:50.8847608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.42,7.399,332.4,332.3,15,12
2024-08-25T23:32:50.9627677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.0096072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.0721581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.1503264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.2127531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.2752697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.3377599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.4003228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.4784015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.68,7.399,332.4,331.9,15,12
2024-08-25T23:32:51.5409066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.56,7.421,332.6,331.9,15,12
2024-08-25T23:32:51.6048062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.56,7.421,332.6,331.9,15,12
2024-08-25T23:32:51.6658613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.56,7.421,332.6,331.9,15,12
2024-08-25T23:32:51.7282305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.56,7.421,332.6,331.9,15,12
2024-08-25T23:32:51.8064726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.56,7.421,332.6,331.9,15,12
2024-08-25T23:32:51.8689090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.56,7.421,332.6,331.9,15,12
2024-08-25T23:32:51.9314460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,354.56,7.421,332.6,331.9,15,12
2024-08-25T23:32:51.9939515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.62,7.421,332.6,331.4,15,12
2024-08-25T23:32:52.0564050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.62,7.421,332.6,331.4,15,12
2024-08-25T23:32:52.1345542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.62,7.421,332.6,331.4,15,12
2024-08-25T23:32:52.1970165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.62,7.421,332.6,331.4,15,12
2024-08-25T23:32:52.2594714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.62,7.421,332.6,331.4,15,12
2024-08-25T23:32:52.3219716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.62,7.421,332.6,331.4,15,12
2024-08-25T23:32:52.3842892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.62,7.421,332.6,331.4,15,12
2024-08-25T23:32:52.4626103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,355.5,7.421,332.6,331.4,15,13
2024-08-25T23:32:52.5250320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,357.63,7.428,332.3,331.4,15,14
2024-08-25T23:32:52.5875386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,357.63,7.428,332.3,331.4,15,14
2024-08-25T23:32:52.6500102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,331.4,15,15
2024-08-25T23:32:52.7125947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,331.4,15,15
2024-08-25T23:32:52.7905704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,331.4,15,15
2024-08-25T23:32:52.8530866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,331.4,15,15
2024-08-25T23:32:52.9156648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,331.4,15,15
2024-08-25T23:32:52.9779837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.0405452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.1030678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.1812900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.2436306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.3061979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.3686593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.4311908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.5092635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.37,7.428,332.3,330.8,15,15
2024-08-25T23:32:53.5717040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.2,7.428,332.3,330.8,15,16
2024-08-25T23:32:53.6342895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.2,7.428,332.3,330.8,15,16
2024-08-25T23:32:53.6967270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.2,7.428,332.3,330.8,15,16
2024-08-25T23:32:53.7591909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.2,7.428,332.3,330.8,15,16
2024-08-25T23:32:53.8373085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.2,7.428,332.3,330.8,15,16
2024-08-25T23:32:53.8998263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.2,7.428,332.3,330.8,15,16
2024-08-25T23:32:53.9622384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.0247750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.0872015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.1654031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.2278662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.2903757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.3529559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.4154292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.4934232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,359.47,7.428,332.3,330.4,15,16
2024-08-25T23:32:54.5558903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,0.69,7.43,330.8,330.4,15,16
2024-08-25T23:32:54.6183427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,0.69,7.43,330.8,330.4,15,16
2024-08-25T23:32:54.6809804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,0.69,7.43,330.8,330.4,15,16
2024-08-25T23:32:54.7433722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,0.69,7.43,330.8,330.4,15,16
2024-08-25T23:32:54.8215330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,2.48,7.43,330.8,330.4,15,17
2024-08-25T23:32:54.8840177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,4.24,7.43,330.8,330.4,15,18
2024-08-25T23:32:54.9620207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,4.24,7.43,330.8,330.4,15,18
2024-08-25T23:32:55.0090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,4.24,7.43,330.8,330.4,15,18
2024-08-25T23:32:55.0714195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,4.24,7.43,330.8,330.4,15,18
2024-08-25T23:32:55.1339765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,4.24,7.43,330.8,330.4,15,18
2024-08-25T23:32:55.2119891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,0.69,7.43,330.8,330.4,15,16
2024-08-25T23:32:55.2745567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,0.69,7.43,330.8,330.4,15,16
2024-08-25T23:32:55.3370579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,0.69,7.43,330.8,330.4,15,16
2024-08-25T23:32:55.3996495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.89,7.43,330.8,330.4,15,15
2024-08-25T23:32:55.4620082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.89,7.43,330.8,330.4,15,15
2024-08-25T23:32:55.5401576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.96,7.404,330.6,330.4,15,15
2024-08-25T23:32:55.6026335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.76,7.404,330.6,330.4,15,16
2024-08-25T23:32:55.6650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.76,7.404,330.6,330.4,15,16
2024-08-25T23:32:55.7275133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.76,7.404,330.6,330.4,15,16
2024-08-25T23:32:55.7900529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,4.29,7.404,330.6,330.4,15,18
2024-08-25T23:32:55.8681991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,4.29,7.404,330.6,330.4,15,18
2024-08-25T23:32:55.9307122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,6.03,7.404,330.6,330.4,15,19
2024-08-25T23:32:55.9932209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,5.51,7.404,330.6,330.1,15,19
2024-08-25T23:32:56.0556045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,5.51,7.404,330.6,330.1,15,19
2024-08-25T23:32:56.1180753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.77,7.404,330.6,330.1,15,18
2024-08-25T23:32:56.1962621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.77,7.404,330.6,330.1,15,18
2024-08-25T23:32:56.2588073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,3.77,7.404,330.6,330.1,15,18
2024-08-25T23:32:56.3212368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.22,7.404,330.6,330.1,15,16
2024-08-25T23:32:56.3837714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.22,7.404,330.6,330.1,15,16
2024-08-25T23:32:56.4462702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.22,7.404,330.6,330.1,15,16
2024-08-25T23:32:56.5242934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.22,7.404,330.6,330.1,15,16
2024-08-25T23:32:56.5868690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.09,7.39,330.7,330.1,15,16
2024-08-25T23:32:56.6492812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.09,7.39,330.7,330.1,15,16
2024-08-25T23:32:56.7129917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.09,7.39,330.7,330.1,15,16
2024-08-25T23:32:56.7742738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.09,7.39,330.7,330.1,15,16
2024-08-25T23:32:56.8524102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.09,7.39,330.7,330.1,15,16
2024-08-25T23:32:56.9149158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.88,7.39,330.7,330.1,15,17
2024-08-25T23:32:56.9774255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,3.11,7.39,330.7,329.8,15,18
2024-08-25T23:32:57.0397383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,3.11,7.39,330.7,329.8,15,18
2024-08-25T23:32:57.1023525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.34,7.39,330.7,329.8,15,17
2024-08-25T23:32:57.1804585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,1.27,7.413,330.9,329.8,15,17
2024-08-25T23:32:57.2429324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,1.27,7.413,330.9,329.8,15,17
2024-08-25T23:32:57.3055157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.47,7.413,330.9,329.8,15,16
2024-08-25T23:32:57.3678709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.47,7.413,330.9,329.8,15,16
2024-08-25T23:32:57.4304304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.47,7.413,330.9,329.8,15,16
2024-08-25T23:32:57.4928884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.47,7.413,330.9,329.8,15,16
2024-08-25T23:32:57.5709458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.47,7.413,330.9,329.8,15,16
2024-08-25T23:32:57.6334502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.47,7.413,330.9,329.8,15,16
2024-08-25T23:32:57.6959713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.65,7.413,330.9,329.8,15,15
2024-08-25T23:32:57.7584267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.65,7.413,330.9,329.8,15,15
2024-08-25T23:32:57.8209552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.65,7.413,330.9,329.8,15,15
2024-08-25T23:32:57.8990716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.65,7.413,330.9,329.8,15,15
2024-08-25T23:32:57.9615340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.29,7.413,330.9,329.6,15,15
2024-08-25T23:32:58.0239830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.29,7.413,330.9,329.6,15,15
2024-08-25T23:32:58.0865492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.29,7.413,330.9,329.6,15,15
2024-08-25T23:32:58.1490723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.29,7.413,330.9,329.6,15,15
2024-08-25T23:32:58.2271219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.29,7.413,330.9,329.6,15,15
2024-08-25T23:32:58.2895645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.29,7.413,330.9,329.6,15,15
2024-08-25T23:32:58.3521323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,357.29,7.413,330.9,329.6,15,15
2024-08-25T23:32:58.4145939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.45,7.413,330.9,329.6,15,14
2024-08-25T23:32:58.4772001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.54,7.443,330.9,329.6,15,14
2024-08-25T23:32:58.5551828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.54,7.443,330.9,329.6,15,14
2024-08-25T23:32:58.6176906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.54,7.443,330.9,329.6,15,14
2024-08-25T23:32:58.6801520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.38,7.443,330.9,329.6,15,15
2024-08-25T23:32:58.7426736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.38,7.443,330.9,329.6,15,15
2024-08-25T23:32:58.8051528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.38,7.443,330.9,329.6,15,15
2024-08-25T23:32:58.8832388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,359.21,7.443,330.9,329.6,15,16
2024-08-25T23:32:58.9614342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,358.48,7.443,330.9,329.2,15,16
2024-08-25T23:32:59.0081894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,358.48,7.443,330.9,329.2,15,16
2024-08-25T23:32:59.0706241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.1332811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.2113647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.2738244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.3363181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.3988255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.4611857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,0.3,7.443,330.9,329.2,15,17
2024-08-25T23:32:59.5238647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,0.3,7.443,330.9,329.2,15,17
2024-08-25T23:32:59.6018381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.6728798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.7267870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.7893133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.09,7.443,330.9,329.2,15,18
2024-08-25T23:32:59.8518940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,0.3,7.443,330.9,329.2,15,17
2024-08-25T23:32:59.9299034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,358.48,7.443,330.9,329.2,15,16
2024-08-25T23:32:59.9924727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.75,7.443,330.9,328.8,15,16
2024-08-25T23:33:00.0549099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.91,7.443,330.9,328.8,15,15
2024-08-25T23:33:00.1174669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.91,7.443,330.9,328.8,15,15
2024-08-25T23:33:00.1799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.91,7.443,330.9,328.8,15,15
2024-08-25T23:33:00.2580099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.91,7.443,330.9,328.8,15,15
2024-08-25T23:33:00.3205242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.91,7.443,330.9,328.8,15,15
2024-08-25T23:33:00.3829970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.75,7.443,330.9,328.8,15,16
2024-08-25T23:33:00.4454157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.75,7.443,330.9,328.8,15,16
2024-08-25T23:33:00.5078686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.75,7.443,330.9,328.8,15,16
2024-08-25T23:33:00.5860360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.81,7.394,330.4,328.8,15,17
2024-08-25T23:33:00.6484876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.59,7.394,330.4,328.8,15,18
2024-08-25T23:33:00.7110452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.59,7.394,330.4,328.8,15,18
2024-08-25T23:33:00.7735890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.81,7.394,330.4,328.8,15,17
2024-08-25T23:33:00.8360452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,358,7.394,330.4,328.8,15,16
2024-08-25T23:33:00.9141461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,358,7.394,330.4,328.8,15,16
2024-08-25T23:33:00.9766959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.44,7.394,330.4,328.4,15,15
2024-08-25T23:33:01.0389491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.44,7.394,330.4,328.4,15,15
2024-08-25T23:33:01.1016251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.44,7.394,330.4,328.4,15,15
2024-08-25T23:33:01.1641370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.44,7.394,330.4,328.4,15,15
2024-08-25T23:33:01.2422518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.44,7.394,330.4,328.4,15,15
2024-08-25T23:33:01.3047271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.44,7.394,330.4,328.4,15,15
2024-08-25T23:33:01.3671210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.4296606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.4921898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.5702387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.6214273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.6951734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.7577803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.8202836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.8827237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.67,7.358,330,328.4,15,15
2024-08-25T23:33:01.9607997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.12,7.358,330,328.1,15,15
2024-08-25T23:33:02.0233344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.12,7.358,330,328.1,15,15
2024-08-25T23:33:02.0858090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.12,7.358,330,328.1,15,15
2024-08-25T23:33:02.1482632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.12,7.358,330,328.1,15,15
2024-08-25T23:33:02.2116610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.12,7.358,330,328.1,15,15
2024-08-25T23:33:02.2888971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.12,7.358,330,328.1,15,15
2024-08-25T23:33:02.3513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.4138910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.4763551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.5387955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.6168792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.6795063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.7417573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.8043753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.8669163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.28,7.358,330,328.1,15,14
2024-08-25T23:33:02.9604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.38,7.358,330,327.7,15,15
2024-08-25T23:33:03.0075015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.0698349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.1325363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.1949811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,356.42,7.347,329.7,327.7,15,16
2024-08-25T23:33:03.2731082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,356.42,7.347,329.7,327.7,15,16
2024-08-25T23:33:03.3355186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,356.42,7.347,329.7,327.7,15,16
2024-08-25T23:33:03.3981016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,356.42,7.347,329.7,327.7,15,16
2024-08-25T23:33:03.4604576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,356.42,7.347,329.7,327.7,15,16
2024-08-25T23:33:03.5230069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,356.42,7.347,329.7,327.7,15,16
2024-08-25T23:33:03.6012250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.6635752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.7261435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.7885671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.8541527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.9291306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.6,7.347,329.7,327.7,15,15
2024-08-25T23:33:03.9917530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.7,7.347,329.7,327.3,15,16
2024-08-25T23:33:04.0542333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.7,7.347,329.7,327.3,15,16
2024-08-25T23:33:04.1167186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.7,7.347,329.7,327.3,15,16
2024-08-25T23:33:04.1791711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.3,7.347,329.7,327.3,15,18
2024-08-25T23:33:04.2416497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.3,7.347,329.7,327.3,15,18
2024-08-25T23:33:04.3197506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.3,7.347,329.7,327.3,15,18
2024-08-25T23:33:04.3822130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.3,7.347,329.7,327.3,15,18
2024-08-25T23:33:04.4447338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.7,7.347,329.7,327.3,15,16
2024-08-25T23:33:04.5071495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.7,7.347,329.7,327.3,15,16
2024-08-25T23:33:04.5696080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.7,7.347,329.7,327.3,15,16
2024-08-25T23:33:04.6478212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.87,7.347,329.7,327.3,15,15
2024-08-25T23:33:04.7102912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.87,7.347,329.7,327.3,15,15
2024-08-25T23:33:04.7728209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.87,7.347,329.7,327.3,15,15
2024-08-25T23:33:04.8352795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.87,7.347,329.7,327.3,15,15
2024-08-25T23:33:04.8977828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.93,7.422,328.7,327.3,15,15
2024-08-25T23:33:04.9758549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.2,7.422,328.7,326.9,15,15
2024-08-25T23:33:05.0383611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.2,7.422,328.7,326.9,15,15
2024-08-25T23:33:05.1008622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.03,7.422,328.7,326.9,15,16
2024-08-25T23:33:05.1634154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.03,7.422,328.7,326.9,15,16
2024-08-25T23:33:05.2258196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,357.84,7.422,328.7,326.9,15,17
2024-08-25T23:33:05.3039877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.64,7.422,328.7,326.9,15,18
2024-08-25T23:33:05.3664779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.64,7.422,328.7,326.9,15,18
2024-08-25T23:33:05.4289498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.64,7.422,328.7,326.9,15,18
2024-08-25T23:33:05.4915025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.64,7.422,328.7,326.9,15,18
2024-08-25T23:33:05.5538812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.64,7.422,328.7,326.9,15,18
2024-08-25T23:33:05.6320400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.64,7.422,328.7,326.9,15,18
2024-08-25T23:33:05.6944808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.64,7.422,328.7,326.9,15,18
2024-08-25T23:33:05.7570298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.24,7.46,328.1,326.9,15,18
2024-08-25T23:33:05.8194131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.24,7.46,328.1,326.9,15,18
2024-08-25T23:33:05.8819761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.24,7.46,328.1,326.9,15,18
2024-08-25T23:33:05.9601281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.07,7.46,328.1,326.8,15,18
2024-08-25T23:33:06.0225361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.0850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.1476070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.2102118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.2881047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.3506386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.4131940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.4755566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.5380202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.6006040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.83,7.46,328.1,326.8,15,19
2024-08-25T23:33:06.6787060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.76,7.423,328,326.8,15,19
2024-08-25T23:33:06.7411939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.76,7.423,328,326.8,15,19
2024-08-25T23:33:06.8036951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.76,7.423,328,326.8,15,19
2024-08-25T23:33:06.8662749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.76,7.423,328,326.8,15,19
2024-08-25T23:33:06.9598067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.76,7.423,328,326.8,15,19
2024-08-25T23:33:07.0067449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,3.92,7.423,328,326.8,14,19
2024-08-25T23:33:07.0692550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,3.92,7.423,328,326.8,14,19
2024-08-25T23:33:07.1317365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,3.92,7.423,328,326.8,14,19
2024-08-25T23:33:07.1941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,3.92,7.423,328,326.8,14,19
2024-08-25T23:33:07.2567576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.3347664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.3973733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.4598237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.5223454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.5848141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.6628646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.7279940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.7905645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.8530099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.9155188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.09,7.423,328,326.8,14,18
2024-08-25T23:33:07.9780281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.9,7.423,328,326.7,14,18
2024-08-25T23:33:08.0560923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.83,7.423,328,326.7,15,18
2024-08-25T23:33:08.1186464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.83,7.423,328,326.7,15,18
2024-08-25T23:33:08.1811443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.83,7.423,328,326.7,15,18
2024-08-25T23:33:08.2436564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.24,7.423,328,326.7,15,16
2024-08-25T23:33:08.3060483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.24,7.423,328,326.7,15,16
2024-08-25T23:33:08.3841339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.24,7.423,328,326.7,15,16
2024-08-25T23:33:08.4466926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.24,7.423,328,326.7,15,16
2024-08-25T23:33:08.5091405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.24,7.423,328,326.7,15,16
2024-08-25T23:33:08.5715527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.24,7.423,328,326.7,15,16
2024-08-25T23:33:08.6342380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.05,7.423,328,326.7,15,17
2024-08-25T23:33:08.7139786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.83,7.423,328,326.7,15,18
2024-08-25T23:33:08.7747017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,359.38,7.299,328,326.7,15,18
2024-08-25T23:33:08.8372297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,357.61,7.299,328,326.7,15,17
2024-08-25T23:33:08.8997473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,355.83,7.299,328,326.7,15,16
2024-08-25T23:33:08.9623197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,355.65,7.299,328,326.6,15,16
2024-08-25T23:33:09.0248088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,355.65,7.299,328,326.6,15,16
2024-08-25T23:33:09.1027850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.85,7.299,328,326.6,15,15
2024-08-25T23:33:09.1653255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.85,7.299,328,326.6,15,15
2024-08-25T23:33:09.2277703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.85,7.299,328,326.6,15,15
2024-08-25T23:33:09.2902721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.85,7.299,328,326.6,15,15
2024-08-25T23:33:09.3527422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.85,7.299,328,326.6,15,15
2024-08-25T23:33:09.4308557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,353.85,7.299,328,326.6,15,15
2024-08-25T23:33:09.4932746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,355.65,7.299,328,326.6,15,16
2024-08-25T23:33:09.5558344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,355.65,7.299,328,326.6,15,16
2024-08-25T23:33:09.6183054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.98,7.35,327.8,326.6,15,16
2024-08-25T23:33:09.6808772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.98,7.35,327.8,326.6,15,16
2024-08-25T23:33:09.7588845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.98,7.35,327.8,326.6,15,16
2024-08-25T23:33:09.8213846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.98,7.35,327.8,326.6,15,16
2024-08-25T23:33:09.8838916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.98,7.35,327.8,326.6,15,16
2024-08-25T23:33:09.9463699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.0088800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.0869935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.1494863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.2119649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.2744589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.3368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.4150771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.4775406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.36,7.35,327.8,326.5,15,18
2024-08-25T23:33:10.5401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.71,7.447,327.5,326.5,15,19
2024-08-25T23:33:10.6024926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.71,7.447,327.5,326.5,15,19
2024-08-25T23:33:10.6649934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,3.44,7.447,327.5,326.5,15,20
2024-08-25T23:33:10.7431702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,6.85,7.447,327.5,326.5,15,22
2024-08-25T23:33:10.8055433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,6.85,7.447,327.5,326.5,15,22
2024-08-25T23:33:10.8680124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,6.85,7.447,327.5,326.5,15,22
2024-08-25T23:33:10.9305977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,5.16,7.447,327.5,326.5,15,21
2024-08-25T23:33:10.9930322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,5.17,7.447,327.5,326.2,14,20
2024-08-25T23:33:11.0712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,3.35,7.447,327.5,326.2,14,19
2024-08-25T23:33:11.1336813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,3.35,7.447,327.5,326.2,14,19
2024-08-25T23:33:11.1961287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.2586894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.3210806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.3836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,359.64,7.447,327.5,326.2,14,17
2024-08-25T23:33:11.4617267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,359.64,7.447,327.5,326.2,14,17
2024-08-25T23:33:11.5242173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,359.64,7.447,327.5,326.2,14,17
2024-08-25T23:33:11.5865908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.6491509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.7116529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.7898145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.8523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.9147730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.51,7.447,327.5,326.2,14,18
2024-08-25T23:33:11.9772448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.95,7.447,327.5,325.9,14,18
2024-08-25T23:33:12.0397452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.07,7.447,327.5,325.9,14,17
2024-08-25T23:33:12.1179794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,357.16,7.447,327.5,325.9,14,16
2024-08-25T23:33:12.1804773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,357.16,7.447,327.5,325.9,14,16
2024-08-25T23:33:12.2429008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,357.16,7.447,327.5,325.9,14,16
2024-08-25T23:33:12.3052740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.23,7.447,327.5,325.9,14,15
2024-08-25T23:33:12.3677959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.23,7.447,327.5,325.9,14,15
2024-08-25T23:33:12.4459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.23,7.447,327.5,325.9,14,15
2024-08-25T23:33:12.5083919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.23,7.447,327.5,325.9,14,15
2024-08-25T23:33:12.5708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,7.434,326.9,325.9,14,15
2024-08-25T23:33:12.6333609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,7.434,326.9,325.9,14,15
2024-08-25T23:33:12.6959258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,7.434,326.9,325.9,14,15
2024-08-25T23:33:12.7740330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,7.434,326.9,325.9,14,15
2024-08-25T23:33:12.8365574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:12.8989985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:12.9613937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:13.0239552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:13.1020503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:13.1645211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:13.2270682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:13.2895069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.66,7.434,326.9,325.9,14,16
2024-08-25T23:33:13.3519418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,7.434,326.9,325.9,14,15
2024-08-25T23:33:13.4301336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,7.434,326.9,325.9,14,15
2024-08-25T23:33:13.4926340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.58,7.345,326.7,325.9,14,15
2024-08-25T23:33:13.5550869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.58,7.345,326.7,325.9,14,15
2024-08-25T23:33:13.6229400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.58,7.345,326.7,325.9,14,15
2024-08-25T23:33:13.6854969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.58,7.345,326.7,325.9,14,15
2024-08-25T23:33:13.7479834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.58,7.345,326.7,325.9,14,15
2024-08-25T23:33:13.8103694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.58,7.345,326.7,325.9,14,15
2024-08-25T23:33:13.8885467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,357.47,7.345,326.7,325.9,14,16
2024-08-25T23:33:13.9510619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.0134749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.0760108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.1385049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.2010630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.2791607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.3416497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.4040545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.4675158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.5289114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.6071380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.6695660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.7321294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.84,7.345,326.7,326.1,14,16
2024-08-25T23:33:14.7985478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.71,7.345,326.7,326.1,14,17
2024-08-25T23:33:14.8571466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.42,7.282,326.5,326.1,14,18
2024-08-25T23:33:14.9352471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.6,7.282,326.5,326.1,14,17
2024-08-25T23:33:14.9978004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,357.99,7.282,326.5,326.3,15,17
2024-08-25T23:33:15.0601187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,356.23,7.282,326.5,326.3,15,16
2024-08-25T23:33:15.1226202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,356.23,7.282,326.5,326.3,15,16
2024-08-25T23:33:15.1852557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,356.23,7.282,326.5,326.3,15,16
2024-08-25T23:33:15.2632342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.45,7.282,326.5,326.3,15,15
2024-08-25T23:33:15.3257778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.45,7.282,326.5,326.3,15,15
2024-08-25T23:33:15.3882442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.4507258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.5132607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.5912789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.6538797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.7163782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.7788910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.8413403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.9194656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.56,7.275,326.6,326.3,15,14
2024-08-25T23:33:15.9819719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.17,7.275,326.6,326.2,15,15
2024-08-25T23:33:16.0444208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.17,7.275,326.6,326.2,15,15
2024-08-25T23:33:16.1069302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.95,7.275,326.6,326.2,15,16
2024-08-25T23:33:16.1693860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.95,7.275,326.6,326.2,15,16
2024-08-25T23:33:16.2318349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.71,7.275,326.6,326.2,15,17
2024-08-25T23:33:16.3099604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.46,7.275,326.6,326.2,15,18
2024-08-25T23:33:16.3724223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.46,7.275,326.6,326.2,15,18
2024-08-25T23:33:16.4349853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.71,7.275,326.6,326.2,15,17
2024-08-25T23:33:16.4974327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.19,7.343,326.6,326.2,15,16
2024-08-25T23:33:16.5599204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.19,7.343,326.6,326.2,15,16
2024-08-25T23:33:16.6380602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.19,7.343,326.6,326.2,15,16
2024-08-25T23:33:16.7005682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.19,7.343,326.6,326.2,15,16
2024-08-25T23:33:16.7629906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.19,7.343,326.6,326.2,15,16
2024-08-25T23:33:16.8254396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.19,7.343,326.6,326.2,15,16
2024-08-25T23:33:16.8879944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.19,7.343,326.6,326.2,15,16
2024-08-25T23:33:16.9661178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,355.83,7.343,326.6,326,15,16
2024-08-25T23:33:17.0285410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,355.83,7.343,326.6,326,15,16
2024-08-25T23:33:17.0909576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.04,7.343,326.6,326,15,15
2024-08-25T23:33:17.1535927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.04,7.343,326.6,326,15,15
2024-08-25T23:33:17.2160576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.04,7.343,326.6,326,15,15
2024-08-25T23:33:17.2942167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.04,7.343,326.6,326,15,15
2024-08-25T23:33:17.3566243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.04,7.343,326.6,326,15,15
2024-08-25T23:33:17.4226041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.04,7.343,326.6,326,15,15
2024-08-25T23:33:17.4816653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.04,7.343,326.6,326,15,15
2024-08-25T23:33:17.5441366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.33,7.44,326.4,326,15,16
2024-08-25T23:33:17.6221701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.33,7.44,326.4,326,15,16
2024-08-25T23:33:17.6847164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.33,7.44,326.4,326,15,16
2024-08-25T23:33:17.7470302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.33,7.44,326.4,326,15,16
2024-08-25T23:33:17.8097361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.33,7.44,326.4,326,15,16
2024-08-25T23:33:17.8721575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.33,7.44,326.4,326,15,16
2024-08-25T23:33:17.9502756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.15,7.44,326.4,325.9,15,16
2024-08-25T23:33:18.0127382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.15,7.44,326.4,325.9,15,16
2024-08-25T23:33:18.0751065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.15,7.44,326.4,325.9,15,16
2024-08-25T23:33:18.1377963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.15,7.44,326.4,325.9,15,16
2024-08-25T23:33:18.2002567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.15,7.44,326.4,325.9,15,16
2024-08-25T23:33:18.2626977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.15,7.44,326.4,325.9,15,16
2024-08-25T23:33:18.3408386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.15,7.44,326.4,325.9,15,16
2024-08-25T23:33:18.4033993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,357.94,7.44,326.4,325.9,15,17
2024-08-25T23:33:18.4658275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.7,7.44,326.4,325.9,15,18
2024-08-25T23:33:18.5283069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.7,7.44,326.4,325.9,15,18
2024-08-25T23:33:18.6063862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,0.04,7.469,326.1,325.9,15,18
2024-08-25T23:33:18.6689034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,0.04,7.469,326.1,325.9,15,18
2024-08-25T23:33:18.7314314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,0.04,7.469,326.1,325.9,15,18
2024-08-25T23:33:18.7938433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,1.79,7.469,326.1,325.9,15,19
2024-08-25T23:33:18.8564154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,1.79,7.469,326.1,325.9,15,19
2024-08-25T23:33:18.9188982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,1.79,7.469,326.1,325.9,15,19
2024-08-25T23:33:18.9969447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.0593820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.1219469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.1844312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.2468740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.3250450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.3876300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.4500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.5124586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.06,7.469,326.1,325.9,14,19
2024-08-25T23:33:19.5748521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.92,7.374,325.7,325.9,14,19
2024-08-25T23:33:19.6531788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.92,7.374,325.7,325.9,14,19
2024-08-25T23:33:19.7155878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.92,7.374,325.7,325.9,14,19
2024-08-25T23:33:19.7780787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.92,7.374,325.7,325.9,14,19
2024-08-25T23:33:19.8465083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.92,7.374,325.7,325.9,14,19
2024-08-25T23:33:19.9089893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.92,7.374,325.7,325.9,14,19
2024-08-25T23:33:19.9714390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,2.31,7.374,325.7,326,14,18
2024-08-25T23:33:20.0337187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.14,7.374,325.7,326,15,18
2024-08-25T23:33:20.1118864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.14,7.374,325.7,326,15,18
2024-08-25T23:33:20.1744967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.14,7.374,325.7,326,15,18
2024-08-25T23:33:20.2370993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.14,7.374,325.7,326,15,18
2024-08-25T23:33:20.2996073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.14,7.374,325.7,326,15,18
2024-08-25T23:33:20.3652057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.14,7.374,325.7,326,15,18
2024-08-25T23:33:20.4276977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,0.14,7.374,325.7,326,15,18
2024-08-25T23:33:20.5057127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.61,7.234,325.7,326,15,18
2024-08-25T23:33:20.5683401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.89,7.234,325.7,326,15,17
2024-08-25T23:33:20.6307885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,356.14,7.234,325.7,326,15,16
2024-08-25T23:33:20.6931985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.89,7.234,325.7,326,15,17
2024-08-25T23:33:20.7558491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.89,7.234,325.7,326,15,17
2024-08-25T23:33:20.8338398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,356.14,7.234,325.7,326,15,16
2024-08-25T23:33:20.8963852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.89,7.234,325.7,326,15,17
2024-08-25T23:33:20.9588462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.0212456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,358.06,7.234,325.7,326.1,15,17
2024-08-25T23:33:21.0837598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.1462955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.2244261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.2868138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.3493630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.4118659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.4743128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,358.06,7.234,325.7,326.1,15,17
2024-08-25T23:33:21.5525145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,358.06,7.234,325.7,326.1,15,17
2024-08-25T23:33:21.6148524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.6774372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.7399557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.8024175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.8805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:21.9585614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.78,7.234,325.7,326.1,15,18
2024-08-25T23:33:22.0054448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,358.13,7.234,325.7,326.1,16,18
2024-08-25T23:33:22.0680137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,356.48,7.234,325.7,326.1,16,17
2024-08-25T23:33:22.1304705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,354.8,7.234,325.7,326.1,16,16
2024-08-25T23:33:22.2085490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,354.8,7.234,325.7,326.1,16,16
2024-08-25T23:33:22.2711400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,354.8,7.234,325.7,326.1,16,16
2024-08-25T23:33:22.3335485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,354.8,7.234,325.7,326.1,16,16
2024-08-25T23:33:22.3960870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,354.8,7.234,325.7,326.1,16,16
2024-08-25T23:33:22.4585912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,354.8,7.234,325.7,326.1,16,16
2024-08-25T23:33:22.5366556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,354.8,7.234,325.7,326.1,16,16
2024-08-25T23:33:22.5991548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,354.61,7.285,326.2,326.1,16,16
2024-08-25T23:33:22.6616420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.91,7.285,326.2,326.1,16,15
2024-08-25T23:33:22.7241827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.91,7.285,326.2,326.1,16,15
2024-08-25T23:33:22.7865783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.91,7.285,326.2,326.1,16,15
2024-08-25T23:33:22.8647865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.91,7.285,326.2,326.1,16,15
2024-08-25T23:33:22.9583501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,352.74,7.285,326.2,326,16,15
2024-08-25T23:33:22.9896736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.0521078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.1145239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.1927887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.2553045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.3177895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.3803208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.4428215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.5052405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,354.16,7.285,326.2,326,15,15
2024-08-25T23:33:23.5833293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.59,7.437,326.3,326,15,15
2024-08-25T23:33:23.6459586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.4,7.437,326.3,326,15,16
2024-08-25T23:33:23.7082882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.59,7.437,326.3,326,15,15
2024-08-25T23:33:23.7708312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.4,7.437,326.3,326,15,16
2024-08-25T23:33:23.8333390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.4,7.437,326.3,326,15,16
2024-08-25T23:33:23.9114205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.4,7.437,326.3,326,15,16
2024-08-25T23:33:23.9739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,7.437,326.3,325.9,15,15
2024-08-25T23:33:24.0363518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,7.437,326.3,325.9,15,15
2024-08-25T23:33:24.0989299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,7.437,326.3,325.9,15,15
2024-08-25T23:33:24.1613286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,7.437,326.3,325.9,15,15
2024-08-25T23:33:24.2395658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,7.437,326.3,325.9,15,15
2024-08-25T23:33:24.3019319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,7.437,326.3,325.9,15,15
2024-08-25T23:33:24.3644796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.22,7.437,326.3,325.9,15,16
2024-08-25T23:33:24.4269583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.22,7.437,326.3,325.9,15,16
2024-08-25T23:33:24.4894485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.22,7.437,326.3,325.9,15,16
2024-08-25T23:33:24.5675419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,356.57,7.491,326.1,325.9,15,16
2024-08-25T23:33:24.6299691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,356.57,7.491,326.1,325.9,15,16
2024-08-25T23:33:24.6925575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.36,7.491,326.1,325.9,15,17
2024-08-25T23:33:24.7549981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.36,7.491,326.1,325.9,15,17
2024-08-25T23:33:24.8175503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.36,7.491,326.1,325.9,15,17
2024-08-25T23:33:24.8956483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.36,7.491,326.1,325.9,15,17
2024-08-25T23:33:24.9581384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.54,7.491,326.1,326,15,17
2024-08-25T23:33:25.0205197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.68,7.491,326.1,326,14,17
2024-08-25T23:33:25.0830302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.1455134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.2237152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.2861281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.3485875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.68,7.491,326.1,326,14,17
2024-08-25T23:33:25.4111045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.4736263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.5517415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.6140942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.8,7.491,326.1,326,14,16
2024-08-25T23:33:25.6765233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.9,7.491,326.1,326,14,15
2024-08-25T23:33:25.7392198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.9,7.491,326.1,326,14,15
2024-08-25T23:33:25.8017036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.9,7.491,326.1,326,14,15
2024-08-25T23:33:25.8641827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.9,7.491,326.1,326,14,15
2024-08-25T23:33:25.9577981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,357.09,7.491,326.1,326.1,14,15
2024-08-25T23:33:26.0047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.99,7.491,326.1,326.1,14,16
2024-08-25T23:33:26.0672315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.99,7.491,326.1,326.1,14,16
2024-08-25T23:33:26.1296966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.99,7.491,326.1,326.1,14,16
2024-08-25T23:33:26.1922450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.99,7.491,326.1,326.1,14,16
2024-08-25T23:33:26.2703427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.99,7.491,326.1,326.1,14,16
2024-08-25T23:33:26.3329790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.99,7.491,326.1,326.1,14,16
2024-08-25T23:33:26.3953592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.99,7.491,326.1,326.1,14,16
2024-08-25T23:33:26.4577938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,357.09,7.491,326.1,326.1,14,15
2024-08-25T23:33:26.5202831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,357.09,7.491,326.1,326.1,14,15
2024-08-25T23:33:26.5983261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,356.97,7.25,325.1,326.1,14,15
2024-08-25T23:33:26.6608395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,358.8,7.25,325.1,326.1,14,16
2024-08-25T23:33:26.7233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,358.8,7.25,325.1,326.1,14,16
2024-08-25T23:33:26.7858997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.6,7.25,325.1,326.1,14,17
2024-08-25T23:33:26.8483968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,2.38,7.25,325.1,326.1,14,18
2024-08-25T23:33:26.9265649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,2.38,7.25,325.1,326.1,14,18
2024-08-25T23:33:26.9888686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.0513737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.1139333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.1764802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.2545109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.3169739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.3794476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.4420072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,0.6,7.25,325.1,326.3,15,18
2024-08-25T23:33:27.5044761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,2.29,7.25,325.1,326.3,15,19
2024-08-25T23:33:27.5825886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,2.14,7.214,325.1,326.3,15,19
2024-08-25T23:33:27.6451258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,2.14,7.214,325.1,326.3,15,19
2024-08-25T23:33:27.7075688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,2.14,7.214,325.1,326.3,15,19
2024-08-25T23:33:27.7699498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,2.14,7.214,325.1,326.3,15,19
2024-08-25T23:33:27.8325143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,2.14,7.214,325.1,326.3,15,19
2024-08-25T23:33:27.8951129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,2.14,7.214,325.1,326.3,15,19
2024-08-25T23:33:27.9730481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,0.46,7.214,325.1,326.3,15,18
2024-08-25T23:33:28.0376826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,0.46,7.214,325.1,326.3,15,18
2024-08-25T23:33:28.0981550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,0.46,7.214,325.1,326.3,15,18
2024-08-25T23:33:28.1606782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,358.76,7.214,325.1,326.3,15,17
2024-08-25T23:33:28.2229727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.04,7.214,325.1,326.3,15,16
2024-08-25T23:33:28.3012932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.04,7.214,325.1,326.3,15,16
2024-08-25T23:33:28.3636876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.04,7.214,325.1,326.3,15,16
2024-08-25T23:33:28.4263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.04,7.214,325.1,326.3,15,16
2024-08-25T23:33:28.4886445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.04,7.214,325.1,326.3,15,16
2024-08-25T23:33:28.5512253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,356.91,7.281,325.6,326.3,15,16
2024-08-25T23:33:28.6293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,358.65,7.281,325.6,326.3,15,17
2024-08-25T23:33:28.6918137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,0.37,7.281,325.6,326.3,15,18
2024-08-25T23:33:28.7542716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,0.37,7.281,325.6,326.3,15,18
2024-08-25T23:33:28.8168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,2.07,7.281,325.6,326.3,15,19
2024-08-25T23:33:28.8793013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,2.07,7.281,325.6,326.3,15,19
2024-08-25T23:33:28.9574138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,2.24,7.281,325.6,326.4,15,19
2024-08-25T23:33:29.0197606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,2.24,7.281,325.6,326.4,15,19
2024-08-25T23:33:29.0823759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,0.54,7.281,325.6,326.4,15,18
2024-08-25T23:33:29.1448344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,0.54,7.281,325.6,326.4,15,18
2024-08-25T23:33:29.2074819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,358.82,7.281,325.6,326.4,15,17
2024-08-25T23:33:29.2855156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,357.09,7.281,325.6,326.4,15,16
2024-08-25T23:33:29.3479315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,357.09,7.281,325.6,326.4,15,16
2024-08-25T23:33:29.4104700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.4728841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.5352693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.6134419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.6759678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.7384533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.8009641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.8634980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:29.9444293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:30.0040358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,355.33,7.281,325.6,326.4,15,15
2024-08-25T23:33:30.0664551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,353.55,7.281,325.6,326.4,15,14
2024-08-25T23:33:30.1290413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,353.55,7.281,325.6,326.4,15,14
2024-08-25T23:33:30.1915834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,353.55,7.281,325.6,326.4,15,14
2024-08-25T23:33:30.2539920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,351.75,7.281,325.6,326.4,15,13
2024-08-25T23:33:30.3320460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,349.94,7.281,325.6,326.4,15,12
2024-08-25T23:33:30.3946404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,349.94,7.281,325.6,326.4,15,12
2024-08-25T23:33:30.4571204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,349.94,7.281,325.6,326.4,15,12
2024-08-25T23:33:30.5195726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.46,7.425,326.3,326.4,15,14
2024-08-25T23:33:30.5832368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.46,7.425,326.3,326.4,15,14
2024-08-25T23:33:30.6601712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.46,7.425,326.3,326.4,15,14
2024-08-25T23:33:30.7226755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.27,7.425,326.3,326.4,15,15
2024-08-25T23:33:30.7852157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.27,7.425,326.3,326.4,15,15
2024-08-25T23:33:30.8476578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.27,7.425,326.3,326.4,15,15
2024-08-25T23:33:30.9101285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.27,7.425,326.3,326.4,15,15
2024-08-25T23:33:30.9882409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.0506551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.1131535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.1757318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.2381540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.3163002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.3787784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.4412611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.5037352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,357.02,7.425,326.3,326.3,14,15
2024-08-25T23:33:31.5662622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.36,7.399,325.8,326.3,14,15
2024-08-25T23:33:31.6444056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.36,7.399,325.8,326.3,14,15
2024-08-25T23:33:31.7068018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.36,7.399,325.8,326.3,14,15
2024-08-25T23:33:31.7693093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.36,7.399,325.8,326.3,14,15
2024-08-25T23:33:31.8317877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.36,7.399,325.8,326.3,14,15
2024-08-25T23:33:31.8943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.36,7.399,325.8,326.3,14,15
2024-08-25T23:33:31.9724296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.98,7.399,325.8,326.1,14,15
2024-08-25T23:33:32.0349573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.98,7.399,325.8,326.1,14,15
2024-08-25T23:33:32.0973254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.98,7.399,325.8,326.1,14,15
2024-08-25T23:33:32.1599610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.85,7.399,325.8,326.1,14,16
2024-08-25T23:33:32.2223933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.85,7.399,325.8,326.1,14,16
2024-08-25T23:33:32.3005316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.85,7.399,325.8,326.1,14,16
2024-08-25T23:33:32.3630189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.85,7.399,325.8,326.1,14,16
2024-08-25T23:33:32.4254123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.85,7.399,325.8,326.1,14,16
2024-08-25T23:33:32.4879169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.7,7.399,325.8,326.1,14,17
2024-08-25T23:33:32.5503771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.76,7.315,325,326.1,14,18
2024-08-25T23:33:32.6128934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.76,7.315,325,326.1,14,18
2024-08-25T23:33:32.6910789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.76,7.315,325,326.1,14,18
2024-08-25T23:33:32.7534634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.76,7.315,325,326.1,14,18
2024-08-25T23:33:32.8159925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.76,7.315,325,326.1,14,18
2024-08-25T23:33:32.8785237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.97,7.315,325,326.1,14,17
2024-08-25T23:33:32.9409804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.15,7.315,325,326.2,14,17
2024-08-25T23:33:33.0191079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.34,7.315,325,326.2,14,16
2024-08-25T23:33:33.0815978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.34,7.315,325,326.2,14,16
2024-08-25T23:33:33.1440430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.34,7.315,325,326.2,14,16
2024-08-25T23:33:33.2065648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.2690376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.3472236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.4096776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.4720693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.5345506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.5971545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.6752571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.7376696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.8002143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.8626843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.5,7.258,324.5,326.2,14,16
2024-08-25T23:33:33.9406758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,359.68,7.258,324.5,326.3,14,16
2024-08-25T23:33:34.0032161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.0657799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.1282348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.1908035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.2532596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.3156615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.3938680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.4563538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,357.64,7.258,324.5,326.3,15,16
2024-08-25T23:33:34.5187642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.48,7.293,324.9,326.3,15,16
2024-08-25T23:33:34.5812470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.48,7.293,324.9,326.3,15,16
2024-08-25T23:33:34.6438228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.48,7.293,324.9,326.3,15,16
2024-08-25T23:33:34.7218554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.48,7.293,324.9,326.3,15,16
2024-08-25T23:33:34.7843164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,359.2,7.293,324.9,326.3,15,17
2024-08-25T23:33:34.8468681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.91,7.293,324.9,326.3,15,18
2024-08-25T23:33:34.9094356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.91,7.293,324.9,326.3,15,18
2024-08-25T23:33:34.9717952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.0498716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.1124586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.1748735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.2374424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.2999718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.3780135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.4405124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.5029865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,1.25,7.293,324.9,326.5,15,18
2024-08-25T23:33:35.5654508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,1.07,7.39,325.7,326.5,15,18
2024-08-25T23:33:35.6279916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,359.34,7.39,325.7,326.5,15,17
2024-08-25T23:33:35.7060273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,357.58,7.39,325.7,326.5,15,16
2024-08-25T23:33:35.7686287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,357.58,7.39,325.7,326.5,15,16
2024-08-25T23:33:35.8310467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,357.58,7.39,325.7,326.5,15,16
2024-08-25T23:33:35.8935243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,357.58,7.39,325.7,326.5,15,16
2024-08-25T23:33:35.9560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,357.58,7.39,325.7,326.5,15,16
2024-08-25T23:33:36.0341437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.0967172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.1591505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.2216202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.2841147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.3622375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.4246924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.4871802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,355.81,7.39,325.7,326.5,15,15
2024-08-25T23:33:36.5496976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.38,7.462,326.3,326.5,15,16
2024-08-25T23:33:36.6121465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.38,7.462,326.3,326.5,15,16
2024-08-25T23:33:36.6902866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.16,7.462,326.3,326.5,15,17
2024-08-25T23:33:36.7527360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.16,7.462,326.3,326.5,15,17
2024-08-25T23:33:36.8074243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.38,7.462,326.3,326.5,15,16
2024-08-25T23:33:36.8855133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.38,7.462,326.3,326.5,15,16
2024-08-25T23:33:36.9480075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,355.58,7.462,326.3,326.5,15,15
2024-08-25T23:33:37.0105041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.55,7.462,326.3,326.5,14,15
2024-08-25T23:33:37.0729864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.55,7.462,326.3,326.5,14,15
2024-08-25T23:33:37.1355301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.55,7.462,326.3,326.5,14,15
2024-08-25T23:33:37.2136275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.46,7.462,326.4,326.5,14,15
2024-08-25T23:33:37.2760540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.46,7.462,326.4,326.5,14,15
2024-08-25T23:33:37.3385590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.46,7.462,326.4,326.5,14,15
2024-08-25T23:33:37.4011822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.46,7.462,326.4,326.5,14,15
2024-08-25T23:33:37.4636022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.46,7.462,326.4,326.5,14,15
2024-08-25T23:33:37.5416151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.46,7.462,326.4,326.5,14,15
2024-08-25T23:33:37.6041469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.46,7.462,326.4,326.5,14,15
2024-08-25T23:33:37.6665477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.55,7.462,326.4,326.5,14,14
2024-08-25T23:33:37.7291293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.55,7.462,326.4,326.5,14,14
2024-08-25T23:33:37.7914816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.55,7.462,326.4,326.5,14,14
2024-08-25T23:33:37.8697080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,353.6,7.462,326.4,326.5,14,13
2024-08-25T23:33:37.9478189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,351.44,7.462,326.4,326.4,14,12
2024-08-25T23:33:37.9946709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,351.44,7.462,326.4,326.4,14,12
2024-08-25T23:33:38.0571235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,351.44,7.462,326.4,326.4,14,12
2024-08-25T23:33:38.1196662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,351.44,7.462,326.4,326.4,14,12
2024-08-25T23:33:38.1821429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,351.44,7.462,326.4,326.4,14,12
2024-08-25T23:33:38.2602978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.35,7.462,326.4,326.4,14,14
2024-08-25T23:33:38.3227524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.35,7.462,326.4,326.4,14,14
2024-08-25T23:33:38.3852422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.35,7.462,326.4,326.4,14,14
2024-08-25T23:33:38.4477614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.35,7.462,326.4,326.4,14,14
2024-08-25T23:33:38.5103312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.68,7.43,325.8,326.4,14,15
2024-08-25T23:33:38.5883221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.68,7.43,325.8,326.4,14,15
2024-08-25T23:33:38.6508587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.68,7.43,325.8,326.4,14,15
2024-08-25T23:33:38.7132337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.68,7.43,325.8,326.4,14,15
2024-08-25T23:33:38.7757943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.68,7.43,325.8,326.4,14,15
2024-08-25T23:33:38.8415091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.68,7.43,325.8,326.4,14,15
2024-08-25T23:33:38.9040763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.68,7.43,325.8,326.4,14,15
2024-08-25T23:33:38.9725558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.86,7.43,325.8,326.5,14,15
2024-08-25T23:33:39.0350873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.73,7.43,325.8,326.5,14,16
2024-08-25T23:33:39.1132235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.73,7.43,325.8,326.5,14,16
2024-08-25T23:33:39.1758088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,1.57,7.43,325.8,326.5,14,17
2024-08-25T23:33:39.2381885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,1.57,7.43,325.8,326.5,14,17
2024-08-25T23:33:39.3007334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,1.57,7.43,325.8,326.5,14,17
2024-08-25T23:33:39.3658839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,1.57,7.43,325.8,326.5,14,17
2024-08-25T23:33:39.4283580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,1.57,7.43,325.8,326.5,14,17
2024-08-25T23:33:39.4965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.73,7.43,325.8,326.5,14,16
2024-08-25T23:33:39.5591636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.2,7.422,325.2,326.5,14,16
2024-08-25T23:33:39.6373240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.2,7.422,325.2,326.5,14,16
2024-08-25T23:33:39.6996865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.2,7.422,325.2,326.5,14,16
2024-08-25T23:33:39.7622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.2,7.422,325.2,326.5,14,16
2024-08-25T23:33:39.8248043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.2,7.422,325.2,326.5,14,16
2024-08-25T23:33:39.8872388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.2,7.422,325.2,326.5,14,16
2024-08-25T23:33:39.9653765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.39,7.422,325.2,326.6,14,16
2024-08-25T23:33:40.0278776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.39,7.422,325.2,326.6,14,16
2024-08-25T23:33:40.0903225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.39,7.422,325.2,326.6,14,16
2024-08-25T23:33:40.1528442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.39,7.422,325.2,326.6,14,16
2024-08-25T23:33:40.2152479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,2.21,7.422,325.2,326.6,14,17
2024-08-25T23:33:40.2778420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4,7.422,325.2,326.6,14,18
2024-08-25T23:33:40.3559630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4,7.422,325.2,326.6,14,18
2024-08-25T23:33:40.4185116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4,7.422,325.2,326.6,14,18
2024-08-25T23:33:40.4809134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4,7.422,325.2,326.6,14,18
2024-08-25T23:33:40.5433987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4,7.422,325.2,326.6,14,18
2024-08-25T23:33:40.6213723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,4.44,7.448,324.8,326.6,14,18
2024-08-25T23:33:40.6840109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,2.65,7.448,324.8,326.6,14,17
2024-08-25T23:33:40.7463306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.84,7.448,324.8,326.6,14,16
2024-08-25T23:33:40.8089018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.84,7.448,324.8,326.6,14,16
2024-08-25T23:33:40.8714036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,2.65,7.448,324.8,326.6,14,17
2024-08-25T23:33:40.9494541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.79,7.448,324.8,326.8,14,18
2024-08-25T23:33:41.0008388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,2.46,7.448,324.8,326.8,15,18
2024-08-25T23:33:41.0745583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,4.15,7.448,324.8,326.8,15,19
2024-08-25T23:33:41.1371002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,4.15,7.448,324.8,326.8,15,19
2024-08-25T23:33:41.1994034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,5.82,7.448,324.8,326.8,15,20
2024-08-25T23:33:41.2619476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,5.82,7.448,324.8,326.8,15,20
2024-08-25T23:33:41.3400947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,4.15,7.448,324.8,326.8,15,19
2024-08-25T23:33:41.4025501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,4.15,7.448,324.8,326.8,15,19
2024-08-25T23:33:41.4650490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,2.46,7.448,324.8,326.8,15,18
2024-08-25T23:33:41.5275907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.01,7.448,324.8,326.8,15,16
2024-08-25T23:33:41.5900878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,358.91,7.481,325.1,326.8,15,16
2024-08-25T23:33:41.6681954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,357.14,7.481,325.1,326.8,15,15
2024-08-25T23:33:41.7306109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,357.14,7.481,325.1,326.8,15,15
2024-08-25T23:33:41.7930854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,357.14,7.481,325.1,326.8,15,15
2024-08-25T23:33:41.8555973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,357.14,7.481,325.1,326.8,15,15
2024-08-25T23:33:41.9493001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.5,7.481,325.1,327,15,15
2024-08-25T23:33:41.9961822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.5,7.481,325.1,327,15,15
2024-08-25T23:33:42.0586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.5,7.481,325.1,327,15,15
2024-08-25T23:33:42.1211849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.5,7.481,325.1,327,15,15
2024-08-25T23:33:42.1837172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.2461747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.5,7.481,325.1,327,15,15
2024-08-25T23:33:42.3242771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.3867868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.4492796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.5116961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.5741253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.6367253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.7149468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.7773284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.8398466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.26,7.481,325.1,327,15,16
2024-08-25T23:33:42.9023090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.77,7.49,325.8,327,15,16
2024-08-25T23:33:42.9803836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.16,7.49,325.8,327.1,15,15
2024-08-25T23:33:43.0429075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.16,7.49,325.8,327.1,15,15
2024-08-25T23:33:43.1053941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.36,7.49,325.8,327.1,15,14
2024-08-25T23:33:43.1678778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.36,7.49,325.8,327.1,15,14
2024-08-25T23:33:43.2303189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.7,7.49,325.8,327.1,15,12
2024-08-25T23:33:43.2928915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.7,7.49,325.8,327.1,15,12
2024-08-25T23:33:43.3709400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.7,7.49,325.8,327.1,15,12
2024-08-25T23:33:43.4334462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,351.7,7.49,325.8,327.1,15,12
2024-08-25T23:33:43.4959457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.54,7.49,325.8,327.1,15,13
2024-08-25T23:33:43.5583551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.36,7.49,325.8,327.1,15,14
2024-08-25T23:33:43.6208423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.36,7.49,325.8,327.1,15,14
2024-08-25T23:33:43.6990519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.36,7.49,325.8,327.1,15,14
2024-08-25T23:33:43.7614747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.36,7.49,325.8,327.1,15,14
2024-08-25T23:33:43.8265529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.97,7.494,326.3,327.1,15,14
2024-08-25T23:33:43.8865305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.97,7.494,326.3,327.1,15,14
2024-08-25T23:33:43.9488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.78,7.494,326.3,327,15,14
2024-08-25T23:33:44.0270817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.84,7.494,326.3,327,14,12
2024-08-25T23:33:44.0895438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.84,7.494,326.3,327,14,12
2024-08-25T23:33:44.1520825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.84,7.494,326.3,327,14,12
2024-08-25T23:33:44.2145838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.84,7.494,326.3,327,14,12
2024-08-25T23:33:44.2771135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.84,7.494,326.3,327,14,12
2024-08-25T23:33:44.3550978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.84,7.494,326.3,327,14,12
2024-08-25T23:33:44.4176129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,354.8,7.494,326.3,327,14,13
2024-08-25T23:33:44.4800931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,356.73,7.494,326.3,327,14,14
2024-08-25T23:33:44.5426363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.81,7.513,326.3,327,14,14
2024-08-25T23:33:44.6049983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.72,7.513,326.3,327,14,15
2024-08-25T23:33:44.6831769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.72,7.513,326.3,327,14,15
2024-08-25T23:33:44.7455942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.72,7.513,326.3,327,14,15
2024-08-25T23:33:44.8082449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.72,7.513,326.3,327,14,15
2024-08-25T23:33:44.8706064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.72,7.513,326.3,327,14,15
2024-08-25T23:33:44.9487886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.72,7.513,326.3,327,14,15
2024-08-25T23:33:45.0112689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.81,7.513,326.3,327,14,14
2024-08-25T23:33:45.0737125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.81,7.513,326.3,327,14,14
2024-08-25T23:33:45.1362501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.81,7.513,326.3,327,14,14
2024-08-25T23:33:45.2010918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,352.91,7.513,326.3,327,14,12
2024-08-25T23:33:45.2636705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,352.91,7.513,326.3,327,14,12
2024-08-25T23:33:45.3261105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,352.91,7.513,326.3,327,14,12
2024-08-25T23:33:45.4042284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,352.91,7.513,326.3,327,14,12
2024-08-25T23:33:45.4665884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.81,7.513,326.3,327,14,14
2024-08-25T23:33:45.5313490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.41,7.545,325.8,327,14,14
2024-08-25T23:33:45.5937382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,7.545,325.8,327,14,15
2024-08-25T23:33:45.6562556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,7.545,325.8,327,14,15
2024-08-25T23:33:45.7187574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,7.545,325.8,327,14,15
2024-08-25T23:33:45.7968482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,7.545,325.8,327,14,15
2024-08-25T23:33:45.8593883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,7.545,325.8,327,14,15
2024-08-25T23:33:45.9374471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,7.545,325.8,327,14,15
2024-08-25T23:33:45.9843394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.98,7.545,325.8,327,15,16
2024-08-25T23:33:46.0467978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.98,7.545,325.8,327,15,16
2024-08-25T23:33:46.1249526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.98,7.545,325.8,327,15,16
2024-08-25T23:33:46.1873835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.98,7.545,325.8,327,15,16
2024-08-25T23:33:46.2499570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.98,7.545,325.8,327,15,16
2024-08-25T23:33:46.3123431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.19,7.545,325.8,327,15,15
2024-08-25T23:33:46.3748555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.19,7.545,325.8,327,15,15
2024-08-25T23:33:46.4529938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.19,7.545,325.8,327,15,15
2024-08-25T23:33:46.5155241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.98,7.545,325.8,327,15,16
2024-08-25T23:33:46.5779436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,1.26,7.561,325.2,327,15,17
2024-08-25T23:33:46.6404311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.99,7.561,325.2,327,15,18
2024-08-25T23:33:46.7029402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,4.7,7.561,325.2,327,15,19
2024-08-25T23:33:46.7654376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,4.7,7.561,325.2,327,15,19
2024-08-25T23:33:46.8435797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,4.7,7.561,325.2,327,15,19
2024-08-25T23:33:46.9061691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,4.7,7.561,325.2,327,15,19
2024-08-25T23:33:46.9687470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,4.87,7.561,325.2,327.1,15,19
2024-08-25T23:33:47.0310522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,4.87,7.561,325.2,327.1,15,19
2024-08-25T23:33:47.0934476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,3.16,7.561,325.2,327.1,15,18
2024-08-25T23:33:47.1716829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,1.43,7.561,325.2,327.1,15,17
2024-08-25T23:33:47.2341186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.68,7.561,325.2,327.1,15,16
2024-08-25T23:33:47.2966251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.68,7.561,325.2,327.1,15,16
2024-08-25T23:33:47.3591389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.68,7.561,325.2,327.1,15,16
2024-08-25T23:33:47.4215831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.68,7.561,325.2,327.1,15,16
2024-08-25T23:33:47.4996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.68,7.561,325.2,327.1,15,16
2024-08-25T23:33:47.5622103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,3.24,7.562,325.1,327.1,15,18
2024-08-25T23:33:47.6246489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,3.24,7.562,325.1,327.1,15,18
2024-08-25T23:33:47.6871542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,3.24,7.562,325.1,327.1,15,18
2024-08-25T23:33:47.7495739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,3.24,7.562,325.1,327.1,15,18
2024-08-25T23:33:47.8277208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,3.24,7.562,325.1,327.1,15,18
2024-08-25T23:33:47.8902841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,3.24,7.562,325.1,327.1,15,18
2024-08-25T23:33:47.9527899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,3.41,7.562,325.1,327.2,15,18
2024-08-25T23:33:48.0151263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,1.69,7.562,325.1,327.2,15,17
2024-08-25T23:33:48.0777492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,1.69,7.562,325.1,327.2,15,17
2024-08-25T23:33:48.1558551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,1.69,7.562,325.1,327.2,15,17
2024-08-25T23:33:48.2183257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,359.94,7.562,325.1,327.2,15,16
2024-08-25T23:33:48.2808236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,359.94,7.562,325.1,327.2,15,16
2024-08-25T23:33:48.3432731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,359.94,7.562,325.1,327.2,15,16
2024-08-25T23:33:48.4057978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,359.94,7.562,325.1,327.2,15,16
2024-08-25T23:33:48.4838317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,359.94,7.562,325.1,327.2,15,16
2024-08-25T23:33:48.5463877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.74,7.571,325.4,327.2,15,16
2024-08-25T23:33:48.6088460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.96,7.571,325.4,327.2,15,15
2024-08-25T23:33:48.6714538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.74,7.571,325.4,327.2,15,16
2024-08-25T23:33:48.7337968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.74,7.571,325.4,327.2,15,16
2024-08-25T23:33:48.8033984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.74,7.571,325.4,327.2,15,16
2024-08-25T23:33:48.8745132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.74,7.571,325.4,327.2,15,16
2024-08-25T23:33:48.9368564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.1,7.571,325.4,327.4,15,16
2024-08-25T23:33:48.9994829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.1,7.571,325.4,327.4,15,16
2024-08-25T23:33:49.0618260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.1,7.571,325.4,327.4,15,16
2024-08-25T23:33:49.1243512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.1,7.571,325.4,327.4,15,16
2024-08-25T23:33:49.2025423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.1,7.571,325.4,327.4,15,16
2024-08-25T23:33:49.2649916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.1,7.571,325.4,327.4,15,16
2024-08-25T23:33:49.3274145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,1.85,7.571,325.4,327.4,15,17
2024-08-25T23:33:49.3899788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,3.58,7.571,325.4,327.4,15,18
2024-08-25T23:33:49.4522756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,3.58,7.571,325.4,327.4,15,18
2024-08-25T23:33:49.5305197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,1.62,7.606,325.9,327.4,15,17
2024-08-25T23:33:49.5929997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.85,7.606,325.9,327.4,15,16
2024-08-25T23:33:49.6556447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.85,7.606,325.9,327.4,15,16
2024-08-25T23:33:49.7180595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,358.06,7.606,325.9,327.4,15,15
2024-08-25T23:33:49.7804877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.24,7.606,325.9,327.4,15,14
2024-08-25T23:33:49.8586158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.24,7.606,325.9,327.4,15,14
2024-08-25T23:33:49.9367578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.42,7.606,325.9,327.5,15,14
2024-08-25T23:33:49.9865909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.42,7.606,325.9,327.5,15,14
2024-08-25T23:33:50.0461447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.42,7.606,325.9,327.5,15,14
2024-08-25T23:33:50.1084840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.24,7.606,325.9,327.5,15,15
2024-08-25T23:33:50.1868073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.24,7.606,325.9,327.5,15,15
2024-08-25T23:33:50.2491853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.24,7.606,325.9,327.5,15,15
2024-08-25T23:33:50.3116089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,0.03,7.606,325.9,327.5,15,16
2024-08-25T23:33:50.3741815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,0.03,7.606,325.9,327.5,15,16
2024-08-25T23:33:50.4388622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,0.03,7.606,325.9,327.5,15,16
2024-08-25T23:33:50.5147215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,0.03,7.606,325.9,327.5,15,16
2024-08-25T23:33:50.5772395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.11,7.658,326.3,327.5,15,15
2024-08-25T23:33:50.6397057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.92,7.658,326.3,327.5,15,16
2024-08-25T23:33:50.7022230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.11,7.658,326.3,327.5,15,15
2024-08-25T23:33:50.7647562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.11,7.658,326.3,327.5,15,15
2024-08-25T23:33:50.8427834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.28,7.658,326.3,327.5,15,14
2024-08-25T23:33:50.9052647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.28,7.658,326.3,327.5,15,14
2024-08-25T23:33:50.9677610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.28,7.658,326.3,327.5,15,14
2024-08-25T23:33:51.0302852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.28,7.658,326.3,327.5,15,14
2024-08-25T23:33:51.0926311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.28,7.658,326.3,327.5,15,14
2024-08-25T23:33:51.1553589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.11,7.658,326.3,327.5,15,15
2024-08-25T23:33:51.2334201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.11,7.658,326.3,327.5,15,15
2024-08-25T23:33:51.2958872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.92,7.658,326.3,327.5,15,16
2024-08-25T23:33:51.3582378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.92,7.658,326.3,327.5,15,16
2024-08-25T23:33:51.4208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.92,7.658,326.3,327.5,15,16
2024-08-25T23:33:51.4832906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.92,7.658,326.3,327.5,15,16
2024-08-25T23:33:51.5614226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:51.6238655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:51.6863580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:51.7488632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:51.8113388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:51.8894516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:51.9519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:52.0143922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,359.99,7.697,326.4,327.5,15,16
2024-08-25T23:33:52.0769779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.1395060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.2176335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.2799736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.3425246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.4050079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.4674999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.5456640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.18,7.697,326.4,327.5,15,15
2024-08-25T23:33:52.6081161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,358.36,7.722,326.3,327.5,15,15
2024-08-25T23:33:52.6705040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,0.17,7.722,326.3,327.5,15,16
2024-08-25T23:33:52.7330138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,1.97,7.722,326.3,327.5,15,17
2024-08-25T23:33:52.7955666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,3.74,7.722,326.3,327.5,15,18
2024-08-25T23:33:52.8736837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,3.74,7.722,326.3,327.5,15,18
2024-08-25T23:33:52.9361898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.09,7.722,326.3,327.7,15,18
2024-08-25T23:33:52.9986609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,4.09,7.722,326.3,327.7,15,18
2024-08-25T23:33:53.0611739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,2.32,7.722,326.3,327.7,15,17
2024-08-25T23:33:53.1235976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,0.54,7.722,326.3,327.7,15,16
2024-08-25T23:33:53.2017290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,0.54,7.722,326.3,327.7,15,16
2024-08-25T23:33:53.2642916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,0.54,7.722,326.3,327.7,15,16
2024-08-25T23:33:53.3266106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.72,7.722,326.3,327.7,15,15
2024-08-25T23:33:53.3891981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.72,7.722,326.3,327.7,15,15
2024-08-25T23:33:53.4516886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.72,7.722,326.3,327.7,15,15
2024-08-25T23:33:53.5141552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,358.72,7.722,326.3,327.7,15,15
2024-08-25T23:33:53.5923755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,358.89,7.724,326.1,327.7,15,15
2024-08-25T23:33:53.6548955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,358.89,7.724,326.1,327.7,15,15
2024-08-25T23:33:53.7173653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,358.89,7.724,326.1,327.7,15,15
2024-08-25T23:33:53.7797249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,358.89,7.724,326.1,327.7,15,15
2024-08-25T23:33:53.8422790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,358.89,7.724,326.1,327.7,15,15
2024-08-25T23:33:53.9204491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,357.06,7.724,326.1,327.7,15,14
2024-08-25T23:33:53.9828205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.43,7.724,326.1,327.9,15,14
2024-08-25T23:33:54.0454101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.43,7.724,326.1,327.9,15,14
2024-08-25T23:33:54.1097811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,355.58,7.724,326.1,327.9,15,13
2024-08-25T23:33:54.1703666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.7,7.724,326.1,327.9,15,12
2024-08-25T23:33:54.2483921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,355.58,7.724,326.1,327.9,15,13
2024-08-25T23:33:54.3109009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,355.58,7.724,326.1,327.9,15,13
2024-08-25T23:33:54.3734442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.43,7.724,326.1,327.9,15,14
2024-08-25T23:33:54.4358393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.43,7.724,326.1,327.9,15,14
2024-08-25T23:33:54.4983910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.43,7.724,326.1,327.9,15,14
2024-08-25T23:33:54.5764030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:54.6389554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,7.704,326.1,327.9,15,15
2024-08-25T23:33:54.7015394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,7.704,326.1,327.9,15,15
2024-08-25T23:33:54.7639389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,7.704,326.1,327.9,15,15
2024-08-25T23:33:54.8264586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,7.704,326.1,327.9,15,15
2024-08-25T23:33:54.9045747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:54.9670308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.0293938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.0920489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.1544215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.2183572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.2950948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.3576195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.4201356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.4826410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.35,7.704,326.1,327.9,15,14
2024-08-25T23:33:55.5450398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.37,7.709,326.1,327.9,15,14
2024-08-25T23:33:55.6231172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.37,7.709,326.1,327.9,15,14
2024-08-25T23:33:55.6857195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.2,7.709,326.1,327.9,15,15
2024-08-25T23:33:55.7481648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.37,7.709,326.1,327.9,15,14
2024-08-25T23:33:55.8105184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.2,7.709,326.1,327.9,15,15
2024-08-25T23:33:55.8730409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.37,7.709,326.1,327.9,15,14
2024-08-25T23:33:55.9512297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,357.37,7.709,326.1,327.9,15,14
2024-08-25T23:33:56.0136622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,355.64,7.709,326.1,327.9,16,14
2024-08-25T23:33:56.0762009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,355.64,7.709,326.1,327.9,16,14
2024-08-25T23:33:56.1387091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,355.64,7.709,326.1,327.9,16,14
2024-08-25T23:33:56.2011430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,355.64,7.709,326.1,327.9,16,14
2024-08-25T23:33:56.2792339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,355.64,7.709,326.1,327.9,16,14
2024-08-25T23:33:56.3417941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,357.39,7.709,326.1,327.9,16,15
2024-08-25T23:33:56.4043547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,357.39,7.709,326.1,327.9,16,15
2024-08-25T23:33:56.4667853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,357.39,7.709,326.1,327.9,16,15
2024-08-25T23:33:56.5292228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,357.39,7.709,326.1,327.9,16,15
2024-08-25T23:33:56.6073215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.55,7.757,326.1,327.9,16,15
2024-08-25T23:33:56.6698865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.55,7.757,326.1,327.9,16,15
2024-08-25T23:33:56.7323363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,355.8,7.757,326.1,327.9,16,14
2024-08-25T23:33:56.7949021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,355.8,7.757,326.1,327.9,16,14
2024-08-25T23:33:56.8572817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,357.55,7.757,326.1,327.9,16,15
2024-08-25T23:33:56.9354810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,357.73,7.757,326.1,328,16,15
2024-08-25T23:33:56.9979495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,357.73,7.757,326.1,328,16,15
2024-08-25T23:33:57.0603957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,357.73,7.757,326.1,328,16,15
2024-08-25T23:33:57.1229161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,357.73,7.757,326.1,328,16,15
2024-08-25T23:33:57.1854181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,357.73,7.757,326.1,328,16,15
2024-08-25T23:33:57.2634884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,357.73,7.757,326.1,328,16,15
2024-08-25T23:33:57.3259868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,355.97,7.757,326.1,328,16,14
2024-08-25T23:33:57.3884179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,355.97,7.757,326.1,328,16,14
2024-08-25T23:33:57.4510150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,354.2,7.757,326.1,328,16,13
2024-08-25T23:33:57.5133911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,352.41,7.757,326.1,328,16,12
2024-08-25T23:33:57.5915981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.4,7.808,326.3,328,16,12
2024-08-25T23:33:57.6540617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.4,7.808,326.3,328,16,12
2024-08-25T23:33:57.7165281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,352.4,7.808,326.3,328,16,12
2024-08-25T23:33:57.7789779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,354.2,7.808,326.3,328,16,13
2024-08-25T23:33:57.8414803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,355.99,7.808,326.3,328,16,14
2024-08-25T23:33:57.9196007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,355.99,7.808,326.3,328,16,14
2024-08-25T23:33:57.9820421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.77,7.808,326.3,328,15,14
2024-08-25T23:33:58.0446447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.77,7.808,326.3,328,15,14
2024-08-25T23:33:58.1070584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.77,7.808,326.3,328,15,14
2024-08-25T23:33:58.1696512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,7.808,326.3,328,15,12
2024-08-25T23:33:58.2320747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,7.808,326.3,328,15,12
2024-08-25T23:33:58.3101508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,7.808,326.3,328,15,12
2024-08-25T23:33:58.3725878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,7.808,326.3,328,15,12
2024-08-25T23:33:58.4350933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,7.808,326.3,328,15,12
2024-08-25T23:33:58.4976017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.9,7.808,326.3,328,15,13
2024-08-25T23:33:58.5600988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,357.78,7.835,326.4,328,15,14
2024-08-25T23:33:58.6381835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.91,7.835,326.4,328,15,13
2024-08-25T23:33:58.7007314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,354.01,7.835,326.4,328,15,12
2024-08-25T23:33:58.7632483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,354.01,7.835,326.4,328,15,12
2024-08-25T23:33:58.8256913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,354.01,7.835,326.4,328,15,12
2024-08-25T23:33:58.8881994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,354.01,7.835,326.4,328,15,12
2024-08-25T23:33:58.9664283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,354.01,7.835,326.4,328,15,12
2024-08-25T23:33:59.0288437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.08,7.835,326.4,328,15,11
2024-08-25T23:33:59.0912650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.08,7.835,326.4,328,15,11
2024-08-25T23:33:59.1536876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.08,7.835,326.4,328,15,11
2024-08-25T23:33:59.2162327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,352.14,7.824,326.3,328,15,11
2024-08-25T23:33:59.2944375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,352.14,7.824,326.3,328,15,11
2024-08-25T23:33:59.3568924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,354.06,7.824,326.3,328,15,12
2024-08-25T23:33:59.4193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,354.06,7.824,326.3,328,15,12
2024-08-25T23:33:59.4818474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,354.06,7.824,326.3,328,15,12
2024-08-25T23:33:59.5443389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,354.06,7.824,326.3,328,15,12
2024-08-25T23:33:59.6223677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,357.83,7.824,326.3,328,15,14
2024-08-25T23:33:59.6849093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,357.83,7.824,326.3,328,15,14
2024-08-25T23:33:59.7473852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,357.83,7.824,326.3,328,15,14
2024-08-25T23:33:59.8099298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.67,7.824,326.3,328,15,15
2024-08-25T23:33:59.8723538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.67,7.824,326.3,328,15,15
2024-08-25T23:33:59.9504545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,359.86,7.824,326.3,328.1,15,15
2024-08-25T23:34:00.0129393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,2.26,7.824,326.3,328.1,14,15
2024-08-25T23:34:00.0754816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.1379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.2004154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.2629244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.3410342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.4056629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.4693945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.5306929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,4.16,7.824,326.3,328.1,14,16
2024-08-25T23:34:00.5931347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,4.1,7.795,326.2,328.1,14,16
2024-08-25T23:34:00.6556201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,4.1,7.795,326.2,328.1,14,16
2024-08-25T23:34:00.7336939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,4.1,7.795,326.2,328.1,14,16
2024-08-25T23:34:00.7962961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,4.1,7.795,326.2,328.1,14,16
2024-08-25T23:34:00.8586389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,4.1,7.795,326.2,328.1,14,16
2024-08-25T23:34:00.9368725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,4.48,7.795,326.2,328.3,14,16
2024-08-25T23:34:00.9837511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.19,7.795,326.2,328.3,15,15
2024-08-25T23:34:01.0618146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.19,7.795,326.2,328.3,15,15
2024-08-25T23:34:01.1243283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.19,7.795,326.2,328.3,15,15
2024-08-25T23:34:01.1921822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.19,7.795,326.2,328.3,15,15
2024-08-25T23:34:01.2546644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.19,7.795,326.2,328.3,15,15
2024-08-25T23:34:01.3171408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.19,7.795,326.2,328.3,15,15
2024-08-25T23:34:01.3862536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,0.19,7.795,326.2,328.3,15,15
2024-08-25T23:34:01.5112469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,1.99,7.795,326.2,328.3,15,16
2024-08-25T23:34:01.5737062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,1.77,7.78,326.4,328.3,15,16
2024-08-25T23:34:01.6517889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,1.77,7.78,326.4,328.3,15,16
2024-08-25T23:34:01.7142535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,359.96,7.78,326.4,328.3,15,15
2024-08-25T23:34:01.7767141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,359.96,7.78,326.4,328.3,15,15
2024-08-25T23:34:01.8392468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,359.96,7.78,326.4,328.3,15,15
2024-08-25T23:34:01.9017932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,359.96,7.78,326.4,328.3,15,15
2024-08-25T23:34:01.9679954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.0461589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.1085901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.1711410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.2335686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.2960731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.3741595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.4366956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,358.11,7.78,326.4,328.3,16,15
2024-08-25T23:34:02.4990827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,356.06,7.809,326.9,328.3,16,14
2024-08-25T23:34:02.5616411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,356.06,7.809,326.9,328.3,16,14
2024-08-25T23:34:02.6240057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.45,7.809,326.9,328.3,16,12
2024-08-25T23:34:02.7023368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.45,7.809,326.9,328.3,16,12
2024-08-25T23:34:02.7647110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.45,7.809,326.9,328.3,16,12
2024-08-25T23:34:02.8271758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.45,7.809,326.9,328.3,16,12
2024-08-25T23:34:02.8897346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.45,7.809,326.9,328.3,16,12
2024-08-25T23:34:02.9521576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.63,7.809,326.9,328.4,16,12
2024-08-25T23:34:03.0302117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.63,7.809,326.9,328.4,16,12
2024-08-25T23:34:03.0927788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.63,7.809,326.9,328.4,16,12
2024-08-25T23:34:03.1552962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.63,7.809,326.9,328.4,16,12
2024-08-25T23:34:03.2176223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,352.63,7.809,326.9,328.4,16,12
2024-08-25T23:34:03.2801383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,350.81,7.809,326.9,328.4,16,11
2024-08-25T23:34:03.3427421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,350.81,7.809,326.9,328.4,16,11
2024-08-25T23:34:03.4208875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,350.81,7.809,326.9,328.4,16,11
2024-08-25T23:34:03.4832901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,350.81,7.809,326.9,328.4,16,11
2024-08-25T23:34:03.5458023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,350.81,7.809,326.9,328.4,16,11
2024-08-25T23:34:03.6082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,350.75,7.881,327.2,328.4,16,11
2024-08-25T23:34:03.6708264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,352.59,7.881,327.2,328.4,16,12
2024-08-25T23:34:03.7488270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,352.59,7.881,327.2,328.4,16,12
2024-08-25T23:34:03.8113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,352.59,7.881,327.2,328.4,16,12
2024-08-25T23:34:03.8738521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,352.59,7.881,327.2,328.4,16,12
2024-08-25T23:34:03.9364412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,352.41,7.881,327.2,328.3,16,12
2024-08-25T23:34:03.9989070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,357.82,7.881,327.2,328.3,15,14
2024-08-25T23:34:04.0769993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,357.82,7.881,327.2,328.3,15,14
2024-08-25T23:34:04.1395339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,357.82,7.881,327.2,328.3,15,14
2024-08-25T23:34:04.2019463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,357.82,7.881,327.2,328.3,15,14
2024-08-25T23:34:04.2645271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,357.82,7.881,327.2,328.3,15,14
2024-08-25T23:34:04.3268984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.7,7.881,327.2,328.3,15,15
2024-08-25T23:34:04.4051065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.7,7.881,327.2,328.3,15,15
2024-08-25T23:34:04.4675193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,359.7,7.881,327.2,328.3,15,15
2024-08-25T23:34:04.5300167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.13,7.946,327,328.3,15,15
2024-08-25T23:34:04.5925108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.13,7.946,327,328.3,15,15
2024-08-25T23:34:04.6550133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.13,7.946,327,328.3,15,15
2024-08-25T23:34:04.7330372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.13,7.946,327,328.3,15,15
2024-08-25T23:34:04.7955661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.13,7.946,327,328.3,15,15
2024-08-25T23:34:04.8580927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.13,7.946,327,328.3,15,15
2024-08-25T23:34:04.9360639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,359.76,7.946,327,328.1,15,15
2024-08-25T23:34:04.9830010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.61,7.946,327,328.1,15,16
2024-08-25T23:34:05.0612577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.61,7.946,327,328.1,15,16
2024-08-25T23:34:05.1236177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,1.61,7.946,327,328.1,15,16
2024-08-25T23:34:05.1861384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,359.76,7.946,327,328.1,15,15
2024-08-25T23:34:05.2485415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,359.76,7.946,327,328.1,15,15
2024-08-25T23:34:05.3111019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,359.76,7.946,327,328.1,15,15
2024-08-25T23:34:05.3735810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,357.87,7.946,327,328.1,15,14
2024-08-25T23:34:05.4517563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,357.87,7.946,327,328.1,15,14
2024-08-25T23:34:05.5141224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,357.87,7.946,327,328.1,15,14
2024-08-25T23:34:05.5766660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.45,7.956,326.4,328.1,15,14
2024-08-25T23:34:05.6390428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.45,7.956,326.4,328.1,15,14
2024-08-25T23:34:05.7016186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.45,7.956,326.4,328.1,15,14
2024-08-25T23:34:05.7797284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.31,7.956,326.4,328.1,15,15
2024-08-25T23:34:05.8422834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.31,7.956,326.4,328.1,15,15
2024-08-25T23:34:05.9048624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.31,7.956,326.4,328.1,15,15
2024-08-25T23:34:05.9672022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.13,7.956,326.4,328,15,15
2024-08-25T23:34:06.0297015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.97,7.956,326.4,328,15,16
2024-08-25T23:34:06.1078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.97,7.956,326.4,328,15,16
2024-08-25T23:34:06.1703207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.97,7.956,326.4,328,15,16
2024-08-25T23:34:06.2328794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.13,7.956,326.4,328,15,15
2024-08-25T23:34:06.2952979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.97,7.956,326.4,328,15,16
2024-08-25T23:34:06.3577623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.97,7.956,326.4,328,15,16
2024-08-25T23:34:06.4359578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.97,7.956,326.4,328,15,16
2024-08-25T23:34:06.4983275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,1.97,7.956,326.4,328,15,16
2024-08-25T23:34:06.5608888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,2.18,7.929,326,328,15,16
2024-08-25T23:34:06.6232435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,2.18,7.929,326,328,15,16
2024-08-25T23:34:06.6858316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,2.18,7.929,326,328,15,16
2024-08-25T23:34:06.7639498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,2.18,7.929,326,328,15,16
2024-08-25T23:34:06.8327240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,2.18,7.929,326,328,15,16
2024-08-25T23:34:06.8888654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,2.18,7.929,326,328,15,16
2024-08-25T23:34:06.9514076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,0.33,7.929,326,328.1,16,16
2024-08-25T23:34:07.0137510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,0.33,7.929,326,328.1,16,16
2024-08-25T23:34:07.0919755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,0.33,7.929,326,328.1,16,16
2024-08-25T23:34:07.1545140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,0.33,7.929,326,328.1,16,16
2024-08-25T23:34:07.2170135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.2794386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.3419662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.4201249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.4825806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.5450367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.6075205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,358.56,7.924,326,328.1,16,15
2024-08-25T23:34:07.6698881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,358.56,7.924,326,328.1,16,15
2024-08-25T23:34:07.7324794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.8106359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.8730976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,0.31,7.924,326,328.1,16,16
2024-08-25T23:34:07.9356814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:07.9981023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.0606277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.1386470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.2011724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.2635924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.3261461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.3886680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.4536594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,0.48,7.924,326,328.2,16,16
2024-08-25T23:34:08.5316374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,358.41,7.941,326.5,328.2,16,15
2024-08-25T23:34:08.5941807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,358.41,7.941,326.5,328.2,16,15
2024-08-25T23:34:08.6566888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,358.41,7.941,326.5,328.2,16,15
2024-08-25T23:34:08.7191837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,358.41,7.941,326.5,328.2,16,15
2024-08-25T23:34:08.7816457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,358.41,7.941,326.5,328.2,16,15
2024-08-25T23:34:08.8597822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.62,7.941,326.5,328.2,16,14
2024-08-25T23:34:08.9378034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.8,7.941,326.5,328.3,16,14
2024-08-25T23:34:08.9848539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.8,7.941,326.5,328.3,16,14
2024-08-25T23:34:09.0472712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.17,7.941,326.5,328.3,16,12
2024-08-25T23:34:09.1095495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.17,7.941,326.5,328.3,16,12
2024-08-25T23:34:09.1877894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.17,7.941,326.5,328.3,16,12
2024-08-25T23:34:09.2503829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.17,7.941,326.5,328.3,16,12
2024-08-25T23:34:09.3128620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,353.17,7.941,326.5,328.3,16,12
2024-08-25T23:34:09.3753477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,355,7.941,326.5,328.3,16,13
2024-08-25T23:34:09.4378149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.8,7.941,326.5,328.3,16,14
2024-08-25T23:34:09.5025297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,356.8,7.941,326.5,328.3,16,14
2024-08-25T23:34:09.5784119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.47,7.985,327.1,328.3,16,14
2024-08-25T23:34:09.6408435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.47,7.985,327.1,328.3,16,14
2024-08-25T23:34:09.7073614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.47,7.985,327.1,328.3,16,14
2024-08-25T23:34:09.7697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.47,7.985,327.1,328.3,16,14
2024-08-25T23:34:09.8322289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.47,7.985,327.1,328.3,16,14
2024-08-25T23:34:09.8948436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.47,7.985,327.1,328.3,16,14
2024-08-25T23:34:09.9728405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.0354817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.0978107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.1603478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.2228462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.3009177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.3673084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.4298105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.4920717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,356.28,7.985,327.1,328.2,16,14
2024-08-25T23:34:10.5547811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.29,8.036,327.3,328.2,16,14
2024-08-25T23:34:10.6171675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.29,8.036,327.3,328.2,16,14
2024-08-25T23:34:10.6953238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.29,8.036,327.3,328.2,16,14
2024-08-25T23:34:10.7657697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.29,8.036,327.3,328.2,16,14
2024-08-25T23:34:10.8203197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.29,8.036,327.3,328.2,16,14
2024-08-25T23:34:10.8827764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.29,8.036,327.3,328.2,16,14
2024-08-25T23:34:10.9453309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,357.95,8.036,327.3,328.1,15,14
2024-08-25T23:34:11.0232893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,357.95,8.036,327.3,328.1,15,14
2024-08-25T23:34:11.0858768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,356.02,8.036,327.3,328.1,15,13
2024-08-25T23:34:11.1484024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,354.06,8.036,327.3,328.1,15,12
2024-08-25T23:34:11.2108872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,354.48,8.074,327,328.1,15,12
2024-08-25T23:34:11.2732844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,354.48,8.074,327,328.1,15,12
2024-08-25T23:34:11.3515599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,358.37,8.074,327,328.1,15,14
2024-08-25T23:34:11.4139820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,358.37,8.074,327,328.1,15,14
2024-08-25T23:34:11.4765035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,358.37,8.074,327,328.1,15,14
2024-08-25T23:34:11.5389101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,358.37,8.074,327,328.1,15,14
2024-08-25T23:34:11.6029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.28,8.074,327,328.1,15,15
2024-08-25T23:34:11.6636971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.28,8.074,327,328.1,15,15
2024-08-25T23:34:11.7419973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.28,8.074,327,328.1,15,15
2024-08-25T23:34:11.8045607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,2.15,8.074,327,328.1,15,16
2024-08-25T23:34:11.8670662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,2.15,8.074,327,328.1,15,16
2024-08-25T23:34:11.9295058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.97,8.074,327,328,15,16
2024-08-25T23:34:11.9919529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,1.97,8.074,327,328,15,16
2024-08-25T23:34:12.0700754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,0.09,8.074,327,328,15,15
2024-08-25T23:34:12.1236248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,0.09,8.074,327,328,15,15
2024-08-25T23:34:12.2018141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,0.09,8.074,327,328,15,15
2024-08-25T23:34:12.2642325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.18,8.074,327,328,15,14
2024-08-25T23:34:12.3267971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.18,8.074,327,328,15,14
2024-08-25T23:34:12.3893295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.18,8.074,327,328,15,14
2024-08-25T23:34:12.4517324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.18,8.074,327,328,15,14
2024-08-25T23:34:12.5169279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,358.18,8.074,327,328,15,14
2024-08-25T23:34:12.5950236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.68,8.061,326.4,328,15,14
2024-08-25T23:34:12.6574993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.68,8.061,326.4,328,15,14
2024-08-25T23:34:12.7199621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.68,8.061,326.4,328,15,14
2024-08-25T23:34:12.7824567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.68,8.061,326.4,328,15,14
2024-08-25T23:34:12.8471438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,358.68,8.061,326.4,328,15,14
2024-08-25T23:34:12.9426041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.57,8.061,326.4,328,15,15
2024-08-25T23:34:12.9782021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.57,8.061,326.4,328,15,15
2024-08-25T23:34:13.0501602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.43,8.061,326.4,328,15,16
2024-08-25T23:34:13.1126868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.43,8.061,326.4,328,15,16
2024-08-25T23:34:13.1752400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.43,8.061,326.4,328,15,16
2024-08-25T23:34:13.2376373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.43,8.061,326.4,328,15,16
2024-08-25T23:34:13.3157543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.43,8.061,326.4,328,15,16
2024-08-25T23:34:13.3782861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.43,8.061,326.4,328,15,16
2024-08-25T23:34:13.4406824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.57,8.061,326.4,328,15,15
2024-08-25T23:34:13.5032179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.57,8.061,326.4,328,15,15
2024-08-25T23:34:13.5657901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.56,7.998,326.1,328,15,15
2024-08-25T23:34:13.6438758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,2.4,7.998,326.1,328,15,16
2024-08-25T23:34:13.7062497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,6,7.998,326.1,328,15,18
2024-08-25T23:34:13.7688031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,6,7.998,326.1,328,15,18
2024-08-25T23:34:13.8312489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,6,7.998,326.1,328,15,18
2024-08-25T23:34:13.8937542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,4.21,7.998,326.1,328,15,17
2024-08-25T23:34:13.9718152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,2.4,7.998,326.1,328,15,16
2024-08-25T23:34:14.0344313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.56,7.998,326.1,328,15,15
2024-08-25T23:34:14.0967074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.56,7.998,326.1,328,15,15
2024-08-25T23:34:14.1593329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.56,7.998,326.1,328,15,15
2024-08-25T23:34:14.2218121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.56,7.998,326.1,328,15,15
2024-08-25T23:34:14.2999671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.56,7.998,326.1,328,15,15
2024-08-25T23:34:14.3624343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.56,7.998,326.1,328,15,15
2024-08-25T23:34:14.4249155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,2.4,7.998,326.1,328,15,16
2024-08-25T23:34:14.4874702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,2.4,7.998,326.1,328,15,16
2024-08-25T23:34:14.5498528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.25,7.963,326.1,328,15,16
2024-08-25T23:34:14.6123909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.25,7.963,326.1,328,15,16
2024-08-25T23:34:14.6904297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.25,7.963,326.1,328,15,16
2024-08-25T23:34:14.7530030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.25,7.963,326.1,328,15,16
2024-08-25T23:34:14.8154656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.25,7.963,326.1,328,15,16
2024-08-25T23:34:14.8779534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.25,7.963,326.1,328,15,16
2024-08-25T23:34:14.9404704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.0185398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.0809506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.1435274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.2059638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.2684992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.3466070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.4091219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.4715869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,0.38,7.963,326.1,328.1,16,16
2024-08-25T23:34:15.5340804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,358.62,7.963,326.1,328.1,16,15
2024-08-25T23:34:15.5965535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,358.46,8.008,326.5,328.1,16,15
2024-08-25T23:34:15.6745883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,358.46,8.008,326.5,328.1,16,15
2024-08-25T23:34:15.7370934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,358.46,8.008,326.5,328.1,16,15
2024-08-25T23:34:15.7996890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,358.46,8.008,326.5,328.1,16,15
2024-08-25T23:34:15.8621552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,358.46,8.008,326.5,328.1,16,15
2024-08-25T23:34:15.9401057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,358.64,8.008,326.5,328.2,16,15
2024-08-25T23:34:16.0026173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,358.64,8.008,326.5,328.2,16,15
2024-08-25T23:34:16.0652182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,0.42,8.008,326.5,328.2,16,16
2024-08-25T23:34:16.1277763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,0.42,8.008,326.5,328.2,16,16
2024-08-25T23:34:16.1902013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,0.42,8.008,326.5,328.2,16,16
2024-08-25T23:34:16.2526273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,0.42,8.008,326.5,328.2,16,16
2024-08-25T23:34:16.3308449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,0.42,8.008,326.5,328.2,16,16
2024-08-25T23:34:16.3932725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,0.42,8.008,326.5,328.2,16,16
2024-08-25T23:34:16.4556829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,0.42,8.008,326.5,328.2,16,16
2024-08-25T23:34:16.5182948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,0.33,8.091,327,328.2,16,16
2024-08-25T23:34:16.5807463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.54,8.091,327,328.2,16,15
2024-08-25T23:34:16.6589527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.54,8.091,327,328.2,16,15
2024-08-25T23:34:16.7212925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.54,8.091,327,328.2,16,15
2024-08-25T23:34:16.7838337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.54,8.091,327,328.2,16,15
2024-08-25T23:34:16.8463332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.54,8.091,327,328.2,16,15
2024-08-25T23:34:16.9399818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:16.9713460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.0493354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.1118057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.1743670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.2367765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.2994057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.3774746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.4400746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.5025938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,358.36,8.091,327,328.1,16,15
2024-08-25T23:34:17.5649870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,356.5,8.131,327.2,328.1,16,14
2024-08-25T23:34:17.6275083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,356.5,8.131,327.2,328.1,16,14
2024-08-25T23:34:17.7056397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,356.5,8.131,327.2,328.1,16,14
2024-08-25T23:34:17.7681161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,356.5,8.131,327.2,328.1,16,14
2024-08-25T23:34:17.8305346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,356.5,8.131,327.2,328.1,16,14
2024-08-25T23:34:17.8931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,354.65,8.131,327.2,328.1,16,13
2024-08-25T23:34:17.9555481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.46,8.131,327.2,328,16,13
2024-08-25T23:34:18.0336391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.32,8.131,327.2,328,16,14
2024-08-25T23:34:18.0962248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.32,8.131,327.2,328,16,14
2024-08-25T23:34:18.1587739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.32,8.131,327.2,328,16,14
2024-08-25T23:34:18.2212088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.32,8.131,327.2,328,16,14
2024-08-25T23:34:18.2909706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.32,8.131,327.2,328,16,14
2024-08-25T23:34:18.3617488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.32,8.131,327.2,328,16,14
2024-08-25T23:34:18.4241975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,356.32,8.131,327.2,328,16,14
2024-08-25T23:34:18.4867873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,354.46,8.131,327.2,328,16,13
2024-08-25T23:34:18.5491518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,352.58,8.131,327.2,328,16,12
2024-08-25T23:34:18.6114721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.68,8.103,327,328,16,12
2024-08-25T23:34:18.6898276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.68,8.103,327,328,16,12
2024-08-25T23:34:18.7523036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.68,8.103,327,328,16,12
2024-08-25T23:34:18.8147827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.68,8.103,327,328,16,12
2024-08-25T23:34:18.8773105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,352.68,8.103,327,328,16,12
2024-08-25T23:34:18.9397771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.49,8.103,327,327.9,16,12
2024-08-25T23:34:19.0022716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.49,8.103,327,327.9,16,12
2024-08-25T23:34:19.0803428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.49,8.103,327,327.9,16,12
2024-08-25T23:34:19.1428440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.49,8.103,327,327.9,16,12
2024-08-25T23:34:19.2053543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.49,8.103,327,327.9,16,12
2024-08-25T23:34:19.2677615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.49,8.103,327,327.9,16,12
2024-08-25T23:34:19.3302912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,352.49,8.103,327,327.9,16,12
2024-08-25T23:34:19.4084148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.21,8.103,327,327.9,16,14
2024-08-25T23:34:19.4709102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.21,8.103,327,327.9,16,14
2024-08-25T23:34:19.5334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,356.21,8.103,327,327.9,16,14
2024-08-25T23:34:19.5959381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.54,8.078,326.5,327.9,16,14
2024-08-25T23:34:19.6583682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.54,8.078,326.5,327.9,16,14
2024-08-25T23:34:19.7365080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.54,8.078,326.5,327.9,16,14
2024-08-25T23:34:19.7989786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.54,8.078,326.5,327.9,16,14
2024-08-25T23:34:19.8614673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.54,8.078,326.5,327.9,16,14
2024-08-25T23:34:19.9394960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.54,8.078,326.5,327.9,16,14
2024-08-25T23:34:19.9863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,356.54,8.078,326.5,327.9,16,14
2024-08-25T23:34:20.0645248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.35,8.078,326.5,327.9,16,15
2024-08-25T23:34:20.1270333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.35,8.078,326.5,327.9,16,15
2024-08-25T23:34:20.1896280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.35,8.078,326.5,327.9,16,15
2024-08-25T23:34:20.2520294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.35,8.078,326.5,327.9,16,15
2024-08-25T23:34:20.3145549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.35,8.078,326.5,327.9,16,15
2024-08-25T23:34:20.3926911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.35,8.078,326.5,327.9,16,15
2024-08-25T23:34:20.4551757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.35,8.078,326.5,327.9,16,15
2024-08-25T23:34:20.5175439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.7,8.107,326.2,327.9,16,15
2024-08-25T23:34:20.5801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.7,8.107,326.2,327.9,16,15
2024-08-25T23:34:20.6426269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.7,8.107,326.2,327.9,16,15
2024-08-25T23:34:20.7206733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.7,8.107,326.2,327.9,16,15
2024-08-25T23:34:20.7832145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.7,8.107,326.2,327.9,16,15
2024-08-25T23:34:20.8457264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,358.7,8.107,326.2,327.9,16,15
2024-08-25T23:34:20.9392752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:20.9705835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.0487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.1112271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.1737467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.2362134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.2986700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.3612268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.4393633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.5018614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,358.88,8.107,326.2,328,16,15
2024-08-25T23:34:21.5642993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,359.18,8.169,326.1,328,16,15
2024-08-25T23:34:21.6286765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,359.18,8.169,326.1,328,16,15
2024-08-25T23:34:21.6893133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,359.18,8.169,326.1,328,16,15
2024-08-25T23:34:21.7673970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,359.18,8.169,326.1,328,16,15
2024-08-25T23:34:21.8298279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,0.97,8.169,326.1,328,16,16
2024-08-25T23:34:21.8923572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,0.97,8.169,326.1,328,16,16
2024-08-25T23:34:21.9548778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,1.15,8.169,326.1,328.1,16,16
2024-08-25T23:34:22.0172345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,1.15,8.169,326.1,328.1,16,16
2024-08-25T23:34:22.0953728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,1.15,8.169,326.1,328.1,16,16
2024-08-25T23:34:22.1579131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,1.15,8.169,326.1,328.1,16,16
2024-08-25T23:34:22.2203227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,1.15,8.169,326.1,328.1,16,16
2024-08-25T23:34:22.2829006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,1.15,8.169,326.1,328.1,16,16
2024-08-25T23:34:22.3454189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,359.36,8.169,326.1,328.1,16,15
2024-08-25T23:34:22.4235356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,359.36,8.169,326.1,328.1,16,15
2024-08-25T23:34:22.4860059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,359.36,8.169,326.1,328.1,16,15
2024-08-25T23:34:22.5502203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,359.36,8.169,326.1,328.1,16,15
2024-08-25T23:34:22.6109669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,359.37,8.215,326.3,328.1,16,15
2024-08-25T23:34:22.6733938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,359.37,8.215,326.3,328.1,16,15
2024-08-25T23:34:22.7515790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,359.37,8.215,326.3,328.1,16,15
2024-08-25T23:34:22.8140923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,1.17,8.215,326.3,328.1,16,16
2024-08-25T23:34:22.8764601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,1.17,8.215,326.3,328.1,16,16
2024-08-25T23:34:22.9390635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.0014469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.0795917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.1427421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.2044473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.2669936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.3295360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.3920581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,3.38,8.215,326.3,328.1,15,16
2024-08-25T23:34:23.4701946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,1.5,8.215,326.3,328.1,15,15
2024-08-25T23:34:23.5326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,1.5,8.215,326.3,328.1,15,15
2024-08-25T23:34:23.5951186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:23.6576964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:23.7200921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:23.7982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:23.8606324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:23.9386955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:23.9856940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.0481639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.1263183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.1889004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.2512918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.3137665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.3815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.4440014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.37,8.224,326.5,328.1,15,15
2024-08-25T23:34:24.5064835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,2.88,8.199,326.8,328.1,15,16
2024-08-25T23:34:24.5846679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,2.88,8.199,326.8,328.1,15,16
2024-08-25T23:34:24.6471220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,2.88,8.199,326.8,328.1,15,16
2024-08-25T23:34:24.7095866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,2.88,8.199,326.8,328.1,15,16
2024-08-25T23:34:24.7721082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,2.88,8.199,326.8,328.1,15,16
2024-08-25T23:34:24.8345439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,2.88,8.199,326.8,328.1,15,16
2024-08-25T23:34:24.9127247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,2.88,8.199,326.8,328.1,15,16
2024-08-25T23:34:24.9751541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.06,8.199,326.8,328.2,15,16
2024-08-25T23:34:25.0376035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.06,8.199,326.8,328.2,15,16
2024-08-25T23:34:25.1001246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,3.06,8.199,326.8,328.2,15,16
2024-08-25T23:34:25.1625182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.18,8.199,326.8,328.2,15,15
2024-08-25T23:34:25.2407767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.18,8.199,326.8,328.2,15,15
2024-08-25T23:34:25.3032969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.18,8.199,326.8,328.2,15,15
2024-08-25T23:34:25.3726642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.18,8.199,326.8,328.2,15,15
2024-08-25T23:34:25.4249874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.18,8.199,326.8,328.2,15,15
2024-08-25T23:34:25.5032238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.18,8.199,326.8,328.2,15,15
2024-08-25T23:34:25.5657330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.94,8.164,326.9,328.2,15,15
2024-08-25T23:34:25.6285965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,2.82,8.164,326.9,328.2,15,16
2024-08-25T23:34:25.6906038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.94,8.164,326.9,328.2,15,15
2024-08-25T23:34:25.7531482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.94,8.164,326.9,328.2,15,15
2024-08-25T23:34:25.8183242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.94,8.164,326.9,328.2,15,15
2024-08-25T23:34:25.8965447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,0.94,8.164,326.9,328.2,15,15
2024-08-25T23:34:25.9589662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,359.24,8.164,326.9,328.4,16,15
2024-08-25T23:34:26.0214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,359.24,8.164,326.9,328.4,16,15
2024-08-25T23:34:26.0838540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,359.24,8.164,326.9,328.4,16,15
2024-08-25T23:34:26.1485139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,359.24,8.164,326.9,328.4,16,15
2024-08-25T23:34:26.2109605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,359.24,8.164,326.9,328.4,16,15
2024-08-25T23:34:26.2890409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,357.42,8.164,326.9,328.4,16,14
2024-08-25T23:34:26.3515985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,357.42,8.164,326.9,328.4,16,14
2024-08-25T23:34:26.4141133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,357.42,8.164,326.9,328.4,16,14
2024-08-25T23:34:26.4765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,357.42,8.164,326.9,328.4,16,14
2024-08-25T23:34:26.5391223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,357.42,8.164,326.9,328.4,16,14
2024-08-25T23:34:26.6171352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,357.36,8.149,326.9,328.4,16,14
2024-08-25T23:34:26.6796284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,357.36,8.149,326.9,328.4,16,14
2024-08-25T23:34:26.7422417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,357.36,8.149,326.9,328.4,16,14
2024-08-25T23:34:26.8047015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,357.36,8.149,326.9,328.4,16,14
2024-08-25T23:34:26.8670645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,357.36,8.149,326.9,328.4,16,14
2024-08-25T23:34:26.9452487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.0076186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.0702021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.1326455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.1950927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.2733009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.3358704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.3983312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.4607347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.5272931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,357.55,8.149,326.9,328.5,16,14
2024-08-25T23:34:27.5898202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.65,8.179,326.9,328.5,16,14
2024-08-25T23:34:27.6523156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.65,8.179,326.9,328.5,16,14
2024-08-25T23:34:27.7303531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.65,8.179,326.9,328.5,16,14
2024-08-25T23:34:27.7928683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.65,8.179,326.9,328.5,16,14
2024-08-25T23:34:27.8553902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.65,8.179,326.9,328.5,16,14
2024-08-25T23:34:27.9333704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,357.47,8.179,326.9,328.4,16,14
2024-08-25T23:34:27.9803176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.0585010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.1209750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.1833494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.2458890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.3084637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.3767023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.4393169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,359.47,8.179,326.9,328.4,15,14
2024-08-25T23:34:28.5173554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.78,8.217,326.8,328.4,15,13
2024-08-25T23:34:28.5798540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.78,8.217,326.8,328.4,15,13
2024-08-25T23:34:28.6423935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.78,8.217,326.8,328.4,15,13
2024-08-25T23:34:28.7069595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.78,8.217,326.8,328.4,15,13
2024-08-25T23:34:28.7693819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.72,8.217,326.8,328.4,15,14
2024-08-25T23:34:28.8318569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.72,8.217,326.8,328.4,15,14
2024-08-25T23:34:28.9100796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.72,8.217,326.8,328.4,15,14
2024-08-25T23:34:28.9725502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.68,8.217,326.8,328.4,16,14
2024-08-25T23:34:29.0350509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.68,8.217,326.8,328.4,16,14
2024-08-25T23:34:29.0975101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.68,8.217,326.8,328.4,16,14
2024-08-25T23:34:29.1600282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.68,8.217,326.8,328.4,16,14
2024-08-25T23:34:29.2381754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.68,8.217,326.8,328.4,16,14
2024-08-25T23:34:29.3005675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.68,8.217,326.8,328.4,16,14
2024-08-25T23:34:29.3630726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,357.68,8.217,326.8,328.4,16,14
2024-08-25T23:34:29.4254866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.51,8.217,326.8,328.4,16,15
2024-08-25T23:34:29.4881384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.51,8.217,326.8,328.4,16,15
2024-08-25T23:34:29.5505620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.51,8.217,326.8,328.4,16,15
2024-08-25T23:34:29.6287108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.68,8.219,326.6,328.4,16,15
2024-08-25T23:34:29.6911852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.68,8.219,326.6,328.4,16,15
2024-08-25T23:34:29.7536120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:29.8161107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:29.8787510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:29.9566493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:30.0191655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:30.0817051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:30.1441066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:30.2066487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:30.2847457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,357.86,8.219,326.6,328.4,16,14
2024-08-25T23:34:30.3472187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.68,8.219,326.6,328.4,16,15
2024-08-25T23:34:30.4097937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.68,8.219,326.6,328.4,16,15
2024-08-25T23:34:30.4722214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.68,8.219,326.6,328.4,16,15
2024-08-25T23:34:30.5347400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,359.68,8.219,326.6,328.4,16,15
2024-08-25T23:34:30.6128163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:30.6754058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:30.7378710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:30.8003876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:30.8629075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:30.9410348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.0033377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.0658328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.1283342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.1909218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.2689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.3315143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.3939235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.4564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.5188535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,359.62,8.223,326.7,328.4,16,15
2024-08-25T23:34:31.5970105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:31.6594694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:31.7219805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:31.7845860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:31.8470079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:31.9250901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:31.9874737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.0500010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.1126363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.1751295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.2375388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.3155591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.3781751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.4406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,359.53,8.244,326.9,328.4,16,15
2024-08-25T23:34:32.5031446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.38,8.247,327.1,328.4,16,15
2024-08-25T23:34:32.5655619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.38,8.247,327.1,328.4,16,15
2024-08-25T23:34:32.6437911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.38,8.247,327.1,328.4,16,15
2024-08-25T23:34:32.7062058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.54,8.247,327.1,328.4,16,14
2024-08-25T23:34:32.7686522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.54,8.247,327.1,328.4,16,14
2024-08-25T23:34:32.8332093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.54,8.247,327.1,328.4,16,14
2024-08-25T23:34:32.8956979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.54,8.247,327.1,328.4,16,14
2024-08-25T23:34:32.9737332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,357.91,8.247,327.1,328.6,16,14
2024-08-25T23:34:33.0363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,357.91,8.247,327.1,328.6,16,14
2024-08-25T23:34:33.0988052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,359.74,8.247,327.1,328.6,16,15
2024-08-25T23:34:33.1613548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,359.74,8.247,327.1,328.6,16,15
2024-08-25T23:34:33.2238033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,359.74,8.247,327.1,328.6,16,15
2024-08-25T23:34:33.2864012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,359.74,8.247,327.1,328.6,16,15
2024-08-25T23:34:33.3644651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,359.74,8.247,327.1,328.6,16,15
2024-08-25T23:34:33.4268494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,357.91,8.247,327.1,328.6,16,14
2024-08-25T23:34:33.4894510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,357.91,8.247,327.1,328.6,16,14
2024-08-25T23:34:33.5518322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:33.6142455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.85,8.213,327.2,328.6,16,13
2024-08-25T23:34:33.6924899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,353.97,8.213,327.2,328.6,16,12
2024-08-25T23:34:33.7549538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,353.97,8.213,327.2,328.6,16,12
2024-08-25T23:34:33.8174218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,355.85,8.213,327.2,328.6,16,13
2024-08-25T23:34:33.8799907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:33.9424872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.0205093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.0829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.1455202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.2078705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.2704881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.3485956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.4011286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.4792864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.54,8.213,327.2,328.6,16,15
2024-08-25T23:34:34.5417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,359.54,8.213,327.2,328.6,16,15
2024-08-25T23:34:34.6042638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.7,8.213,327.2,328.6,16,14
2024-08-25T23:34:34.6665436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.71,8.215,327.2,328.6,16,14
2024-08-25T23:34:34.7290961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.71,8.215,327.2,328.6,16,14
2024-08-25T23:34:34.8072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.71,8.215,327.2,328.6,16,14
2024-08-25T23:34:34.8697896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.71,8.215,327.2,328.6,16,14
2024-08-25T23:34:34.9323357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.71,8.215,327.2,328.6,16,14
2024-08-25T23:34:34.9947398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,357.71,8.215,327.2,328.6,16,14
2024-08-25T23:34:35.0571598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.1354441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.1979960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.2603309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.3227478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.3853940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.4634952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.5258613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.5883815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.6508603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,1.35,8.215,327.2,328.6,16,16
2024-08-25T23:34:35.7133849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,1.35,8.215,327.2,328.6,16,16
2024-08-25T23:34:35.7758575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,1.35,8.215,327.2,328.6,16,16
2024-08-25T23:34:35.8538507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,1.35,8.215,327.2,328.6,16,16
2024-08-25T23:34:35.9319400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,359.54,8.215,327.2,328.6,16,15
2024-08-25T23:34:35.9789741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.0413834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.1038912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.1821012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.2445848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.3069218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.3695167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.4320242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.5101118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.5725897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.6350565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.6975689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.86,8.302,327.2,328.6,16,15
2024-08-25T23:34:36.7600100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,1.68,8.302,327.2,328.6,16,16
2024-08-25T23:34:36.8381492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.02,8.388,327.2,328.6,16,16
2024-08-25T23:34:36.9318116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,2.38,8.388,327.2,328.8,16,16
2024-08-25T23:34:36.9630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.0255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,6.58,8.388,327.2,328.8,15,17
2024-08-25T23:34:37.0880190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.1663172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.2287147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.2911894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.3537363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.4161835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.4942117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,4.7,8.388,327.2,328.8,15,16
2024-08-25T23:34:37.5568201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.79,8.388,327.2,328.8,15,15
2024-08-25T23:34:37.6192225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.79,8.388,327.2,328.8,15,15
2024-08-25T23:34:37.6817746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.51,8.367,327.4,328.8,15,15
2024-08-25T23:34:37.7442346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.51,8.367,327.4,328.8,15,15
2024-08-25T23:34:37.8224331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.51,8.367,327.4,328.8,15,15
2024-08-25T23:34:37.8849114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.51,8.367,327.4,328.8,15,15
2024-08-25T23:34:37.9472943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.09,8.367,327.4,329.1,15,15
2024-08-25T23:34:38.0098000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.09,8.367,327.4,329.1,15,15
2024-08-25T23:34:38.0722354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.09,8.367,327.4,329.1,15,15
2024-08-25T23:34:38.1348229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.09,8.367,327.4,329.1,15,15
2024-08-25T23:34:38.2127444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.09,8.367,327.4,329.1,15,15
2024-08-25T23:34:38.2754506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,5,8.367,327.4,329.1,15,16
2024-08-25T23:34:38.3378669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,5,8.367,327.4,329.1,15,16
2024-08-25T23:34:38.4003723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,5,8.367,327.4,329.1,15,16
2024-08-25T23:34:38.4629184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,5,8.367,327.4,329.1,15,16
2024-08-25T23:34:38.5410068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,4.12,8.254,327.8,329.1,15,16
2024-08-25T23:34:38.6034157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.22,8.254,327.8,329.1,15,15
2024-08-25T23:34:38.6659268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.22,8.254,327.8,329.1,15,15
2024-08-25T23:34:38.7316069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.22,8.254,327.8,329.1,15,15
2024-08-25T23:34:38.7939728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,0.29,8.254,327.8,329.1,15,14
2024-08-25T23:34:38.8565023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,0.29,8.254,327.8,329.1,15,14
2024-08-25T23:34:38.9346764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,0.68,8.254,327.8,329.3,15,14
2024-08-25T23:34:38.9971678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,0.68,8.254,327.8,329.3,15,14
2024-08-25T23:34:39.0596401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.73,8.254,327.8,329.3,15,13
2024-08-25T23:34:39.1221010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.74,8.254,327.8,329.3,15,12
2024-08-25T23:34:39.1845976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.74,8.254,327.8,329.3,15,12
2024-08-25T23:34:39.2627263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.74,8.254,327.8,329.3,15,12
2024-08-25T23:34:39.3252054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.74,8.254,327.8,329.3,15,12
2024-08-25T23:34:39.3876591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.74,8.254,327.8,329.3,15,12
2024-08-25T23:34:39.4502166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.74,8.254,327.8,329.3,15,12
2024-08-25T23:34:39.5155873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.74,8.254,327.8,329.3,15,12
2024-08-25T23:34:39.5908160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.87,8.18,328.4,329.3,15,12
2024-08-25T23:34:39.6532705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.81,8.18,328.4,329.3,15,14
2024-08-25T23:34:39.7157030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.81,8.18,328.4,329.3,15,14
2024-08-25T23:34:39.7783522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.81,8.18,328.4,329.3,15,14
2024-08-25T23:34:39.8407346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.85,8.18,328.4,329.3,15,13
2024-08-25T23:34:39.9198617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.07,8.18,328.4,329.4,15,12
2024-08-25T23:34:39.9813389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.0438068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.1063171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.1687783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.2312924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.3093495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.3719530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.4343794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.4968889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,354.31,8.18,328.4,329.4,16,12
2024-08-25T23:34:40.5593563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.14,8.214,328.7,329.4,16,12
2024-08-25T23:34:40.6374246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.14,8.214,328.7,329.4,16,12
2024-08-25T23:34:40.6999947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.14,8.214,328.7,329.4,16,12
2024-08-25T23:34:40.7624391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.14,8.214,328.7,329.4,16,12
2024-08-25T23:34:40.8249762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.14,8.214,328.7,329.4,16,12
2024-08-25T23:34:40.8874194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.14,8.214,328.7,329.4,16,12
2024-08-25T23:34:40.9655004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.0279634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.0904932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.1529910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.2153962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.2935683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.3560782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.4185470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.4810083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.5435604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,353.95,8.214,328.7,329.3,16,12
2024-08-25T23:34:41.6216026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.46,8.321,328.5,329.3,16,12
2024-08-25T23:34:41.6841457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.46,8.321,328.5,329.3,16,12
2024-08-25T23:34:41.7467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.46,8.321,328.5,329.3,16,12
2024-08-25T23:34:41.8091163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.46,8.321,328.5,329.3,16,12
2024-08-25T23:34:41.8715960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.46,8.321,328.5,329.3,16,12
2024-08-25T23:34:41.9497192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.88,8.321,328.5,329.1,15,12
2024-08-25T23:34:42.0120639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.9,8.321,328.5,329.1,15,14
2024-08-25T23:34:42.0745195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.9,8.321,328.5,329.1,15,14
2024-08-25T23:34:42.1371139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.86,8.321,328.5,329.1,15,15
2024-08-25T23:34:42.1997380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.86,8.321,328.5,329.1,15,15
2024-08-25T23:34:42.2621163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.86,8.321,328.5,329.1,15,15
2024-08-25T23:34:42.3403081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.9,8.321,328.5,329.1,15,14
2024-08-25T23:34:42.4027511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.9,8.321,328.5,329.1,15,14
2024-08-25T23:34:42.4651884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.9,8.321,328.5,329.1,15,14
2024-08-25T23:34:42.5276623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.62,8.374,328,329.1,15,13
2024-08-25T23:34:42.5902288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.6,8.374,328,329.1,15,12
2024-08-25T23:34:42.6682772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.6,8.374,328,329.1,15,12
2024-08-25T23:34:42.7306344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.6,8.374,328,329.1,15,12
2024-08-25T23:34:42.7933008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.6,8.374,328,329.1,15,12
2024-08-25T23:34:42.8557068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.6,8.374,328,329.1,15,12
2024-08-25T23:34:42.9338008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.4,8.374,328,329,15,12
2024-08-25T23:34:42.9963378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.41,8.374,328,329,15,14
2024-08-25T23:34:43.0588610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.41,8.374,328,329,15,14
2024-08-25T23:34:43.1213182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.37,8.374,328,329,15,15
2024-08-25T23:34:43.1839063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.37,8.374,328,329,15,15
2024-08-25T23:34:43.2463358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.3,8.374,328,329,15,16
2024-08-25T23:34:43.3243707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.3,8.374,328,329,15,16
2024-08-25T23:34:43.3869612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.3,8.374,328,329,15,16
2024-08-25T23:34:43.4494325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.3,8.374,328,329,15,16
2024-08-25T23:34:43.5119034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.3,8.374,328,329,15,16
2024-08-25T23:34:43.5743916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,4.56,8.334,327.5,329,15,16
2024-08-25T23:34:43.6525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.66,8.334,327.5,329,15,15
2024-08-25T23:34:43.7150326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.66,8.334,327.5,329,15,15
2024-08-25T23:34:43.7775195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.66,8.334,327.5,329,15,15
2024-08-25T23:34:43.8400049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.66,8.334,327.5,329,15,15
2024-08-25T23:34:43.9336674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.85,8.334,327.5,329.1,15,15
2024-08-25T23:34:43.9805286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.85,8.334,327.5,329.1,15,15
2024-08-25T23:34:44.0431371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.85,8.334,327.5,329.1,15,15
2024-08-25T23:34:44.1055365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.85,8.334,327.5,329.1,15,15
2024-08-25T23:34:44.1680068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.85,8.334,327.5,329.1,15,15
2024-08-25T23:34:44.2304883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,4.75,8.334,327.5,329.1,15,16
2024-08-25T23:34:44.3086027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,4.75,8.334,327.5,329.1,15,16
2024-08-25T23:34:44.3710489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,4.75,8.334,327.5,329.1,15,16
2024-08-25T23:34:44.4337109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,4.75,8.334,327.5,329.1,15,16
2024-08-25T23:34:44.4975022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.85,8.334,327.5,329.1,15,15
2024-08-25T23:34:44.5585624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.58,8.252,327.4,329.1,15,15
2024-08-25T23:34:44.6366573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.58,8.252,327.4,329.1,15,15
2024-08-25T23:34:44.6992020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.58,8.252,327.4,329.1,15,15
2024-08-25T23:34:44.7616573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.58,8.252,327.4,329.1,15,15
2024-08-25T23:34:44.8241799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,2.58,8.252,327.4,329.1,15,15
2024-08-25T23:34:44.9177944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,2.96,8.252,327.4,329.3,15,15
2024-08-25T23:34:44.9490327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,0.79,8.252,327.4,329.3,16,15
2024-08-25T23:34:45.0271841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,0.79,8.252,327.4,329.3,16,15
2024-08-25T23:34:45.0897961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,0.79,8.252,327.4,329.3,16,15
2024-08-25T23:34:45.1542671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.59,8.252,327.4,329.3,16,16
2024-08-25T23:34:45.2166676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,2.59,8.252,327.4,329.3,16,16
2024-08-25T23:34:45.2790390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,2.1,8.207,327.8,329.3,16,16
2024-08-25T23:34:45.3571723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,2.1,8.207,327.8,329.3,16,16
2024-08-25T23:34:45.4198188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.4822951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.5447659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.6071445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.6697234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.7478676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.8103479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.8727997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,0.3,8.207,327.8,329.3,16,15
2024-08-25T23:34:45.9353673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:45.9977447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.0758226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.1384599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.2006643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.2633952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.3257409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.4038894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.4664298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.66,8.207,327.8,329.5,16,15
2024-08-25T23:34:46.5289302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,0.11,8.238,328.6,329.5,16,15
2024-08-25T23:34:46.5913552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,0.11,8.238,328.6,329.5,16,15
2024-08-25T23:34:46.6538597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,0.11,8.238,328.6,329.5,16,15
2024-08-25T23:34:46.7319919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,0.11,8.238,328.6,329.5,16,15
2024-08-25T23:34:46.7943928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,0.11,8.238,328.6,329.5,16,15
2024-08-25T23:34:46.8569767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,0.11,8.238,328.6,329.5,16,15
2024-08-25T23:34:46.9194839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,0.48,8.238,328.6,329.7,16,15
2024-08-25T23:34:46.9819141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.0600116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.1225379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.1850245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.2475534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.3099994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.3725327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.4505991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.5130046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,358.63,8.238,328.6,329.7,16,14
2024-08-25T23:34:47.5756386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.19,8.312,329.4,329.7,16,14
2024-08-25T23:34:47.6379619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.19,8.312,329.4,329.7,16,14
2024-08-25T23:34:47.7006125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:47.7786317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:47.8411724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:47.9191572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:47.9660675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.0285124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.1067565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.1691960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.2317197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.2942256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.3566752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.4347719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.4971972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.37,8.312,329.4,329.7,16,12
2024-08-25T23:34:48.5596577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.34,8.367,329.6,329.7,16,12
2024-08-25T23:34:48.6221866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.34,8.367,329.6,329.7,16,12
2024-08-25T23:34:48.6847923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.34,8.367,329.6,329.7,16,12
2024-08-25T23:34:48.7628314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.34,8.367,329.6,329.7,16,12
2024-08-25T23:34:48.8254484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.34,8.367,329.6,329.7,16,12
2024-08-25T23:34:48.8879119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,354.34,8.367,329.6,329.7,16,12
2024-08-25T23:34:48.9503532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.92,8.367,329.6,329.6,15,12
2024-08-25T23:34:49.0127157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.92,8.367,329.6,329.6,15,12
2024-08-25T23:34:49.0909355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.92,8.367,329.6,329.6,15,12
2024-08-25T23:34:49.1534666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.97,8.367,329.6,329.6,15,13
2024-08-25T23:34:49.2158581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.97,8.367,329.6,329.6,15,13
2024-08-25T23:34:49.2804338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.99,8.367,329.6,329.6,15,14
2024-08-25T23:34:49.3430188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.97,8.367,329.6,329.6,15,13
2024-08-25T23:34:49.4054021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.99,8.367,329.6,329.6,15,14
2024-08-25T23:34:49.4835356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.99,8.367,329.6,329.6,15,14
2024-08-25T23:34:49.5459804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.99,8.367,329.6,329.6,15,14
2024-08-25T23:34:49.6084870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.13,8.355,329.4,329.6,15,13
2024-08-25T23:34:49.6710974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.09,8.355,329.4,329.6,15,12
2024-08-25T23:34:49.7334854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.09,8.355,329.4,329.6,15,12
2024-08-25T23:34:49.8116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.14,8.355,329.4,329.6,15,14
2024-08-25T23:34:49.8741594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.14,8.355,329.4,329.6,15,14
2024-08-25T23:34:49.9366646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:49.9991155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:50.0615998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:50.1395109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.88,8.355,329.4,329.5,15,16
2024-08-25T23:34:50.2020545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:50.2645539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:50.3271413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:50.3896410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:50.4526741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.355,329.4,329.5,15,15
2024-08-25T23:34:50.5301716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.22,8.303,328.9,329.5,15,14
2024-08-25T23:34:50.5926536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.22,8.303,328.9,329.5,15,14
2024-08-25T23:34:50.6552306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.22,8.303,328.9,329.5,15,14
2024-08-25T23:34:50.7177846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.22,8.303,328.9,329.5,15,14
2024-08-25T23:34:50.7801558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.22,8.303,328.9,329.5,15,14
2024-08-25T23:34:50.8583163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,2.18,8.303,328.9,329.5,15,15
2024-08-25T23:34:50.9208067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:50.9832490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.0457824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.1081985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.1864064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.2488747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.3111549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.3738325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.03,8.303,328.9,329.4,16,14
2024-08-25T23:34:51.4363215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.03,8.303,328.9,329.4,16,14
2024-08-25T23:34:51.5143715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.03,8.303,328.9,329.4,16,14
2024-08-25T23:34:51.5768424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.03,8.303,328.9,329.4,16,14
2024-08-25T23:34:51.6393609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.03,8.303,328.9,329.4,16,14
2024-08-25T23:34:51.7018842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.03,8.303,328.9,329.4,16,14
2024-08-25T23:34:51.7643273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.8424602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,359.9,8.303,328.9,329.4,16,15
2024-08-25T23:34:51.9204522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,1.75,8.303,328.9,329.4,16,16
2024-08-25T23:34:51.9674046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,1.72,8.274,328.8,329.4,16,16
2024-08-25T23:34:52.0298069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,5.33,8.274,328.8,329.4,16,18
2024-08-25T23:34:52.0924204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,5.33,8.274,328.8,329.4,16,18
2024-08-25T23:34:52.1706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,5.33,8.274,328.8,329.4,16,18
2024-08-25T23:34:52.2329880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,5.33,8.274,328.8,329.4,16,18
2024-08-25T23:34:52.2955601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,1.72,8.274,328.8,329.4,16,16
2024-08-25T23:34:52.3579910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,359.89,8.274,328.8,329.4,16,15
2024-08-25T23:34:52.4205797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,359.89,8.274,328.8,329.4,16,15
2024-08-25T23:34:52.4985839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.02,8.274,328.8,329.4,16,14
2024-08-25T23:34:52.5610598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.02,8.274,328.8,329.4,16,14
2024-08-25T23:34:52.6235222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.02,8.274,328.8,329.4,16,14
2024-08-25T23:34:52.6860012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.02,8.274,328.8,329.4,16,14
2024-08-25T23:34:52.7485366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.02,8.274,328.8,329.4,16,14
2024-08-25T23:34:52.8266625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.76,8.287,329,329.4,16,15
2024-08-25T23:34:52.9202907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.76,8.287,329,329.4,16,15
2024-08-25T23:34:52.9527884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.76,8.287,329,329.4,16,15
2024-08-25T23:34:53.0140533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.76,8.287,329,329.4,16,15
2024-08-25T23:34:53.0766283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.76,8.287,329,329.4,16,15
2024-08-25T23:34:53.1391747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.76,8.287,329,329.4,16,15
2024-08-25T23:34:53.2171467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.76,8.287,329,329.4,16,15
2024-08-25T23:34:53.2796720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,357.89,8.287,329,329.4,16,14
2024-08-25T23:34:53.3421060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,357.89,8.287,329,329.4,16,14
2024-08-25T23:34:53.4046979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,357.89,8.287,329,329.4,16,14
2024-08-25T23:34:53.4671668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,357.89,8.287,329,329.4,16,14
2024-08-25T23:34:53.5452376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,357.89,8.287,329,329.4,16,14
2024-08-25T23:34:53.6078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,357.89,8.287,329,329.4,16,14
2024-08-25T23:34:53.6701854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:53.7327012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:53.7952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:53.8732788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:53.9358243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:53.9982378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.0607488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.1232676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.2013783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.2638792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.3263838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.3888960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.4513661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,357.67,8.328,329.4,329.4,16,14
2024-08-25T23:34:54.5295159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:54.5919807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:54.6544468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:54.7169255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:54.7793558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:54.8574754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:54.9200456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:54.9825500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.0450542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.1074200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.1856588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.2480451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.3105986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.3729772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.4356225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.4980246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.57,8.352,329.6,329.4,16,14
2024-08-25T23:34:55.5760654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.54,8.343,329.6,329.4,16,14
2024-08-25T23:34:55.6385735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,355.63,8.343,329.6,329.4,16,13
2024-08-25T23:34:55.7010531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.69,8.343,329.6,329.4,16,12
2024-08-25T23:34:55.7635892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.69,8.343,329.6,329.4,16,12
2024-08-25T23:34:55.8261373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.69,8.343,329.6,329.4,16,12
2024-08-25T23:34:55.9041974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.69,8.343,329.6,329.4,16,12
2024-08-25T23:34:55.9666991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.21,8.343,329.6,329.3,15,12
2024-08-25T23:34:56.0291359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.13,8.343,329.6,329.3,15,11
2024-08-25T23:34:56.0915595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.13,8.343,329.6,329.3,15,11
2024-08-25T23:34:56.1540810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.13,8.343,329.6,329.3,15,11
2024-08-25T23:34:56.2322888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.13,8.343,329.6,329.3,15,11
2024-08-25T23:34:56.2947437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.13,8.343,329.6,329.3,15,11
2024-08-25T23:34:56.3572003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.13,8.343,329.6,329.3,15,11
2024-08-25T23:34:56.4197880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.13,8.343,329.6,329.3,15,11
2024-08-25T23:34:56.4821223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.21,8.343,329.6,329.3,15,12
2024-08-25T23:34:56.5603756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.4,8.335,329.4,329.3,15,12
2024-08-25T23:34:56.6227641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.4,8.335,329.4,329.3,15,12
2024-08-25T23:34:56.6852685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.4,8.335,329.4,329.3,15,12
2024-08-25T23:34:56.7491798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.46,8.335,329.4,329.3,15,14
2024-08-25T23:34:56.8102668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.46,8.335,329.4,329.3,15,14
2024-08-25T23:34:56.8883963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.46,8.335,329.4,329.3,15,14
2024-08-25T23:34:56.9509038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.46,8.335,329.4,329.3,15,14
2024-08-25T23:34:57.0133300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.45,8.335,329.4,329.3,15,15
2024-08-25T23:34:57.0758472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.45,8.335,329.4,329.3,15,15
2024-08-25T23:34:57.1382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.45,8.335,329.4,329.3,15,15
2024-08-25T23:34:57.2164025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.45,8.335,329.4,329.3,15,15
2024-08-25T23:34:57.2790025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.45,8.335,329.4,329.3,15,15
2024-08-25T23:34:57.3414158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.46,8.335,329.4,329.3,15,14
2024-08-25T23:34:57.4038681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.46,8.335,329.4,329.3,15,14
2024-08-25T23:34:57.4663609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.46,8.335,329.4,329.3,15,14
2024-08-25T23:34:57.5288448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.64,8.329,329.2,329.3,15,14
2024-08-25T23:34:57.6070196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.64,8.329,329.2,329.3,15,14
2024-08-25T23:34:57.6694183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,1.62,8.329,329.2,329.3,15,15
2024-08-25T23:34:57.7319142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,1.62,8.329,329.2,329.3,15,15
2024-08-25T23:34:57.7943621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,1.62,8.329,329.2,329.3,15,15
2024-08-25T23:34:57.8570213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,3.57,8.329,329.2,329.3,15,16
2024-08-25T23:34:57.9350357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.76,8.329,329.2,329.4,15,16
2024-08-25T23:34:57.9975194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.76,8.329,329.2,329.4,15,16
2024-08-25T23:34:58.0599665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.76,8.329,329.2,329.4,15,16
2024-08-25T23:34:58.1225720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.81,8.329,329.2,329.4,15,15
2024-08-25T23:34:58.1851139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.81,8.329,329.2,329.4,15,15
2024-08-25T23:34:58.2631126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.81,8.329,329.2,329.4,15,15
2024-08-25T23:34:58.3256268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.84,8.329,329.2,329.4,15,14
2024-08-25T23:34:58.3880871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.84,8.329,329.2,329.4,15,14
2024-08-25T23:34:58.4506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.84,8.329,329.2,329.4,15,14
2024-08-25T23:34:58.5130484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.84,8.329,329.2,329.4,15,14
2024-08-25T23:34:58.5912274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.75,8.307,329.2,329.4,15,14
2024-08-25T23:34:58.6537460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.75,8.307,329.2,329.4,15,14
2024-08-25T23:34:58.7161266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.75,8.307,329.2,329.4,15,14
2024-08-25T23:34:58.7786429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:58.8411156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:58.9192925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:58.9817838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.0442465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.1066485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.1691531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.2472689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.3097356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.3722452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.4347610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.4972779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.72,8.307,329.2,329.4,15,15
2024-08-25T23:34:59.5754182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.46,8.291,329.4,329.4,15,15
2024-08-25T23:34:59.6378115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.46,8.291,329.4,329.4,15,15
2024-08-25T23:34:59.7003801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.46,8.291,329.4,329.4,15,15
2024-08-25T23:34:59.7628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.46,8.291,329.4,329.4,15,15
2024-08-25T23:34:59.8253012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.46,8.291,329.4,329.4,15,15
2024-08-25T23:34:59.8878179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.46,8.291,329.4,329.4,15,15
2024-08-25T23:34:59.9659567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359.24,8.291,329.4,329.3,16,15
2024-08-25T23:35:00.0283220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.1,8.291,329.4,329.3,16,16
2024-08-25T23:35:00.0908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.1,8.291,329.4,329.3,16,16
2024-08-25T23:35:00.1533920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.1,8.291,329.4,329.3,16,16
2024-08-25T23:35:00.2159153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.1,8.291,329.4,329.3,16,16
2024-08-25T23:35:00.2939782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.1,8.291,329.4,329.3,16,16
2024-08-25T23:35:00.3565265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359.24,8.291,329.4,329.3,16,15
2024-08-25T23:35:00.4190114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359.24,8.291,329.4,329.3,16,15
2024-08-25T23:35:00.4814265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359.24,8.291,329.4,329.3,16,15
2024-08-25T23:35:00.5438998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.03,8.305,329.7,329.3,16,15
2024-08-25T23:35:00.6219660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.14,8.305,329.7,329.3,16,14
2024-08-25T23:35:00.6845776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.14,8.305,329.7,329.3,16,14
2024-08-25T23:35:00.7470322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.14,8.305,329.7,329.3,16,14
2024-08-25T23:35:00.8095484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.14,8.305,329.7,329.3,16,14
2024-08-25T23:35:00.8720255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.14,8.305,329.7,329.3,16,14
2024-08-25T23:35:00.9502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.95,8.305,329.7,329.2,16,14
2024-08-25T23:35:01.0125544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.95,8.305,329.7,329.2,16,14
2024-08-25T23:35:01.0750206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.95,8.305,329.7,329.2,16,14
2024-08-25T23:35:01.1375145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.84,8.305,329.7,329.2,16,15
2024-08-25T23:35:01.1999543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.84,8.305,329.7,329.2,16,15
2024-08-25T23:35:01.2781561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.84,8.305,329.7,329.2,16,15
2024-08-25T23:35:01.3406880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.84,8.305,329.7,329.2,16,15
2024-08-25T23:35:01.4032498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.84,8.305,329.7,329.2,16,15
2024-08-25T23:35:01.4657426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.84,8.305,329.7,329.2,16,15
2024-08-25T23:35:01.5281474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.69,8.338,330,329.2,16,15
2024-08-25T23:35:01.6062173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.69,8.338,330,329.2,16,15
2024-08-25T23:35:01.6688016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.69,8.338,330,329.2,16,15
2024-08-25T23:35:01.7312147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.78,8.338,330,329.2,16,14
2024-08-25T23:35:01.7937472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.69,8.338,330,329.2,16,15
2024-08-25T23:35:01.8561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.78,8.338,330,329.2,16,14
2024-08-25T23:35:01.9343509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:01.9967903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:02.0592703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:02.1218225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:02.1843283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:02.2466356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:02.3248639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:02.3873829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.59,8.338,330,329.1,16,14
2024-08-25T23:35:02.4498167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,352.7,8.338,330,329.1,16,12
2024-08-25T23:35:02.5123308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,352.7,8.338,330,329.1,16,12
2024-08-25T23:35:02.5747657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.75,8.355,330,329.1,16,12
2024-08-25T23:35:02.6529653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.75,8.355,330,329.1,16,12
2024-08-25T23:35:02.7154843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.75,8.355,330,329.1,16,12
2024-08-25T23:35:02.7779146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.75,8.355,330,329.1,16,12
2024-08-25T23:35:02.8403706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,352.75,8.355,330,329.1,16,12
2024-08-25T23:35:02.9184223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.27,8.355,330,329,15,13
2024-08-25T23:35:02.9810337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.32,8.355,330,329,15,14
2024-08-25T23:35:03.0434785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.32,8.355,330,329,15,14
2024-08-25T23:35:03.1058515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.34,8.355,330,329,15,15
2024-08-25T23:35:03.1684625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.34,8.355,330,329,15,15
2024-08-25T23:35:03.2308679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.32,8.355,330,329,15,14
2024-08-25T23:35:03.3090538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.32,8.355,330,329,15,14
2024-08-25T23:35:03.3733001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.27,8.355,330,329,15,13
2024-08-25T23:35:03.4358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,354.2,8.355,330,329,15,12
2024-08-25T23:35:03.4983143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,354.2,8.355,330,329,15,12
2024-08-25T23:35:03.5608461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,354.37,8.341,329.8,329,15,12
2024-08-25T23:35:03.6232207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,354.37,8.341,329.8,329,15,12
2024-08-25T23:35:03.7014610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,354.37,8.341,329.8,329,15,12
2024-08-25T23:35:03.7638874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,354.37,8.341,329.8,329,15,12
2024-08-25T23:35:03.8263451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.44,8.341,329.8,329,15,13
2024-08-25T23:35:03.8889008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,358.48,8.341,329.8,329,15,14
2024-08-25T23:35:03.9513127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.0293934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.0919269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.1545261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.2169043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.2794338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.3575501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.4200982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.4849503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.27,8.341,329.8,328.9,15,14
2024-08-25T23:35:04.5474650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.57,8.312,329.4,328.9,15,14
2024-08-25T23:35:04.6099720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.57,8.312,329.4,328.9,15,14
2024-08-25T23:35:04.6724035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.56,8.312,329.4,328.9,15,15
2024-08-25T23:35:04.7504756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.56,8.312,329.4,328.9,15,15
2024-08-25T23:35:04.8130098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.56,8.312,329.4,328.9,15,15
2024-08-25T23:35:04.8756273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.56,8.312,329.4,328.9,15,15
2024-08-25T23:35:04.9380008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.56,8.312,329.4,328.9,16,15
2024-08-25T23:35:05.0004787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.56,8.312,329.4,328.9,16,15
2024-08-25T23:35:05.0786201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.56,8.312,329.4,328.9,16,15
2024-08-25T23:35:05.1411130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.44,8.312,329.4,328.9,16,16
2024-08-25T23:35:05.2035022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.44,8.312,329.4,328.9,16,16
2024-08-25T23:35:05.2660679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.44,8.312,329.4,328.9,16,16
2024-08-25T23:35:05.3285553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.44,8.312,329.4,328.9,16,16
2024-08-25T23:35:05.4066275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.44,8.312,329.4,328.9,16,16
2024-08-25T23:35:05.4691629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.44,8.312,329.4,328.9,16,16
2024-08-25T23:35:05.5315410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,0.72,8.296,329,328.9,16,16
2024-08-25T23:35:05.5940788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:05.6566160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:05.7190394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:05.7971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:05.8638447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:05.9262384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:05.9887291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:06.0512079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:06.1136394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,356.98,8.296,329,328.9,16,14
2024-08-25T23:35:06.1918231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,356.98,8.296,329,328.9,16,14
2024-08-25T23:35:06.2542557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,356.98,8.296,329,328.9,16,14
2024-08-25T23:35:06.3169796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,356.98,8.296,329,328.9,16,14
2024-08-25T23:35:06.3792394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,356.98,8.296,329,328.9,16,14
2024-08-25T23:35:06.4417820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,356.98,8.296,329,328.9,16,14
2024-08-25T23:35:06.5198130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,358.86,8.296,329,328.9,16,15
2024-08-25T23:35:06.5822861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,358.97,8.327,329,328.9,16,15
2024-08-25T23:35:06.6448585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,358.97,8.327,329,328.9,16,15
2024-08-25T23:35:06.7072904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,358.97,8.327,329,328.9,16,15
2024-08-25T23:35:06.7696984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.83,8.327,329,328.9,16,16
2024-08-25T23:35:06.8478809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.83,8.327,329,328.9,16,16
2024-08-25T23:35:06.9260154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:06.9728913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.0354477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.0978945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.1604065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.2384438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.3009797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.3634944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.4260100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.65,8.327,329,328.8,16,16
2024-08-25T23:35:07.4883377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.78,8.327,329,328.8,16,15
2024-08-25T23:35:07.5665863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.78,8.327,329,328.8,16,15
2024-08-25T23:35:07.6290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.7,8.382,329.3,328.8,16,15
2024-08-25T23:35:07.6915657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.7,8.382,329.3,328.8,16,15
2024-08-25T23:35:07.7539220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.7,8.382,329.3,328.8,16,15
2024-08-25T23:35:07.8164953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,0.59,8.382,329.3,328.8,16,16
2024-08-25T23:35:07.9257641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.21,8.382,329.3,328.6,16,16
2024-08-25T23:35:07.9571066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.21,8.382,329.3,328.6,16,16
2024-08-25T23:35:08.0194977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.21,8.382,329.3,328.6,16,16
2024-08-25T23:35:08.0819293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.07,8.382,329.3,328.6,16,17
2024-08-25T23:35:08.1446004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.21,8.382,329.3,328.6,16,16
2024-08-25T23:35:08.2225712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.21,8.382,329.3,328.6,16,16
2024-08-25T23:35:08.2851541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.32,8.382,329.3,328.6,16,15
2024-08-25T23:35:08.3475411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.32,8.382,329.3,328.6,16,15
2024-08-25T23:35:08.4101880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.32,8.382,329.3,328.6,16,15
2024-08-25T23:35:08.4726247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.32,8.382,329.3,328.6,16,15
2024-08-25T23:35:08.5507451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.15,8.41,329.6,328.6,16,15
2024-08-25T23:35:08.6132647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.15,8.41,329.6,328.6,16,15
2024-08-25T23:35:08.6756961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.15,8.41,329.6,328.6,16,15
2024-08-25T23:35:08.7381966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.15,8.41,329.6,328.6,16,15
2024-08-25T23:35:08.8007817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.15,8.41,329.6,328.6,16,15
2024-08-25T23:35:08.8788567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.15,8.41,329.6,328.6,16,15
2024-08-25T23:35:08.9413002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.96,8.41,329.6,328.5,15,15
2024-08-25T23:35:09.0037743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.0662150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.1287116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.2068431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.2693388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.3318480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.3943114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.4568054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.5348694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.97,8.41,329.6,328.5,15,16
2024-08-25T23:35:09.5973089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.71,8.397,329.8,328.5,15,16
2024-08-25T23:35:09.6599373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.71,8.397,329.8,328.5,15,16
2024-08-25T23:35:09.7223514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.71,8.397,329.8,328.5,15,16
2024-08-25T23:35:09.7847998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.71,8.397,329.8,328.5,15,16
2024-08-25T23:35:09.8473483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.71,8.397,329.8,328.5,15,15
2024-08-25T23:35:09.9255342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:09.9879888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:10.0504241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:10.1129271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:10.1754929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.8,8.397,329.8,328.5,16,14
2024-08-25T23:35:10.2534413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,355.8,8.397,329.8,328.5,16,14
2024-08-25T23:35:10.3159239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:10.3784011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:10.4409787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:10.5033796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.73,8.397,329.8,328.5,16,15
2024-08-25T23:35:10.5815805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.32,8.333,329.9,328.5,16,16
2024-08-25T23:35:10.6441017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.43,8.333,329.9,328.5,16,15
2024-08-25T23:35:10.7066771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.32,8.333,329.9,328.5,16,16
2024-08-25T23:35:10.7690785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.32,8.333,329.9,328.5,16,16
2024-08-25T23:35:10.8315016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.43,8.333,329.9,328.5,16,15
2024-08-25T23:35:10.9251272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:10.9752519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.0345312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.0971319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.1595279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.2377926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.3002620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.3627215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.4251900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.4877035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.5658008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.15,8.333,329.9,328.4,15,15
2024-08-25T23:35:11.6282202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.89,8.271,329.9,328.4,15,14
2024-08-25T23:35:11.6955156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.89,8.271,329.9,328.4,15,14
2024-08-25T23:35:11.7579234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.89,8.271,329.9,328.4,15,14
2024-08-25T23:35:11.8204543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.89,8.271,329.9,328.4,15,14
2024-08-25T23:35:11.8828774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.89,8.271,329.9,328.4,15,14
2024-08-25T23:35:11.9454940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,355.13,8.271,329.9,328.4,16,14
2024-08-25T23:35:12.0234682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,355.13,8.271,329.9,328.4,16,14
2024-08-25T23:35:12.0860608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,355.13,8.271,329.9,328.4,16,14
2024-08-25T23:35:12.1485467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,355.13,8.271,329.9,328.4,16,14
2024-08-25T23:35:12.2189951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,355.13,8.271,329.9,328.4,16,14
2024-08-25T23:35:12.2735004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357.04,8.271,329.9,328.4,16,15
2024-08-25T23:35:12.3515115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357.04,8.271,329.9,328.4,16,15
2024-08-25T23:35:12.4141187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357.04,8.271,329.9,328.4,16,15
2024-08-25T23:35:12.4766484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357.04,8.271,329.9,328.4,16,15
2024-08-25T23:35:12.5389877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357.04,8.271,329.9,328.4,16,15
2024-08-25T23:35:12.6015199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.29,8.293,329.7,328.4,16,15
2024-08-25T23:35:12.6797032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.29,8.293,329.7,328.4,16,15
2024-08-25T23:35:12.7422056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.29,8.293,329.7,328.4,16,15
2024-08-25T23:35:12.8046258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.29,8.293,329.7,328.4,16,15
2024-08-25T23:35:12.8671641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.29,8.293,329.7,328.4,16,15
2024-08-25T23:35:12.9296408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:12.9921054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:13.0701577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:13.1327413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:13.1952306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:13.2577083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:13.3201517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:13.3983421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.19,8.293,329.7,328.3,16,14
2024-08-25T23:35:13.4607206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,355.9,8.401,329.3,328.3,16,14
2024-08-25T23:35:13.5231829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,355.9,8.401,329.3,328.3,16,14
2024-08-25T23:35:13.5857656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,355.9,8.401,329.3,328.3,16,14
2024-08-25T23:35:13.6481881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,355.9,8.401,329.3,328.3,16,14
2024-08-25T23:35:13.7263204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,355.9,8.401,329.3,328.3,16,14
2024-08-25T23:35:13.7888175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,355.9,8.401,329.3,328.3,16,14
2024-08-25T23:35:13.8513018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.82,8.401,329.3,328.3,16,15
2024-08-25T23:35:13.9138666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.43,8.401,329.3,328.1,15,15
2024-08-25T23:35:13.9763090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.43,8.401,329.3,328.1,15,15
2024-08-25T23:35:14.0544180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.43,8.401,329.3,328.1,15,15
2024-08-25T23:35:14.1170158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.43,8.401,329.3,328.1,15,15
2024-08-25T23:35:14.1793802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.43,8.401,329.3,328.1,15,15
2024-08-25T23:35:14.2417765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.43,8.401,329.3,328.1,15,15
2024-08-25T23:35:14.3043444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.43,8.401,329.3,328.1,15,16
2024-08-25T23:35:14.3825999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.43,8.401,329.3,328.1,15,16
2024-08-25T23:35:14.4449779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,1.43,8.401,329.3,328.1,15,16
2024-08-25T23:35:14.5073927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.4,8.401,329.3,328.1,15,17
2024-08-25T23:35:14.5700040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.01,8.453,328.9,328.1,15,17
2024-08-25T23:35:14.6324637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:14.7105386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:14.7729831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:14.8355094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:14.9135499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:14.9605397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:15.0385102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:15.1011540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:15.1635373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:15.2261529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.05,8.453,328.9,328.1,15,16
2024-08-25T23:35:15.2884557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.01,8.453,328.9,328.1,15,17
2024-08-25T23:35:15.3509597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.01,8.453,328.9,328.1,15,17
2024-08-25T23:35:15.4291577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,5.95,8.453,328.9,328.1,15,18
2024-08-25T23:35:15.4916822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,5.95,8.453,328.9,328.1,15,18
2024-08-25T23:35:15.5541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,5.95,8.453,328.9,328.1,15,18
2024-08-25T23:35:15.6166859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.88,8.382,328.7,328.1,15,17
2024-08-25T23:35:15.6791763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.382,328.7,328.1,15,16
2024-08-25T23:35:15.7572996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.382,328.7,328.1,15,16
2024-08-25T23:35:15.8195968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.95,8.382,328.7,328.1,15,15
2024-08-25T23:35:15.8822060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.95,8.382,328.7,328.1,15,15
2024-08-25T23:35:15.9512344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.95,8.382,328.7,328.1,15,15
2024-08-25T23:35:16.0136348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.95,8.382,328.7,328.1,15,15
2024-08-25T23:35:16.0761037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.382,328.7,328.1,15,16
2024-08-25T23:35:16.1387208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.382,328.7,328.1,15,16
2024-08-25T23:35:16.2084993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.88,8.382,328.7,328.1,15,17
2024-08-25T23:35:16.2701575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,5.8,8.382,328.7,328.1,15,18
2024-08-25T23:35:16.3340837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,5.8,8.382,328.7,328.1,15,18
2024-08-25T23:35:16.4107316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,3.88,8.382,328.7,328.1,15,17
2024-08-25T23:35:16.4731761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.93,8.382,328.7,328.1,15,16
2024-08-25T23:35:16.5355514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,1.19,8.252,328.9,328.1,15,16
2024-08-25T23:35:16.5981617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,1.19,8.252,328.9,328.1,15,16
2024-08-25T23:35:16.6763490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.23,8.252,328.9,328.1,15,15
2024-08-25T23:35:16.7387321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.23,8.252,328.9,328.1,15,15
2024-08-25T23:35:16.8012834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.23,8.252,328.9,328.1,15,15
2024-08-25T23:35:16.8637947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.23,8.252,328.9,328.1,15,15
2024-08-25T23:35:16.9262768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,357.3,8.252,328.9,328.1,16,15
2024-08-25T23:35:17.0043569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,357.3,8.252,328.9,328.1,16,15
2024-08-25T23:35:17.0668694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,357.3,8.252,328.9,328.1,16,15
2024-08-25T23:35:17.1293549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,357.3,8.252,328.9,328.1,16,15
2024-08-25T23:35:17.1918400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.41,8.252,328.9,328.1,16,14
2024-08-25T23:35:17.2542879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.41,8.252,328.9,328.1,16,14
2024-08-25T23:35:17.3168487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.41,8.252,328.9,328.1,16,14
2024-08-25T23:35:17.3949745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.41,8.252,328.9,328.1,16,14
2024-08-25T23:35:17.4574716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.41,8.252,328.9,328.1,16,14
2024-08-25T23:35:17.5199121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,355.01,8.21,329.2,328.1,16,14
2024-08-25T23:35:17.5823110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.9,8.21,329.2,328.1,16,15
2024-08-25T23:35:17.6481827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.9,8.21,329.2,328.1,16,15
2024-08-25T23:35:17.7229754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.9,8.21,329.2,328.1,16,15
2024-08-25T23:35:17.7853504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.9,8.21,329.2,328.1,16,15
2024-08-25T23:35:17.8479841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.9,8.21,329.2,328.1,16,15
2024-08-25T23:35:17.9105068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.52,8.21,329.2,327.9,16,15
2024-08-25T23:35:17.9728947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.52,8.21,329.2,327.9,16,15
2024-08-25T23:35:18.0511316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.52,8.21,329.2,327.9,16,15
2024-08-25T23:35:18.1135600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.52,8.21,329.2,327.9,16,15
2024-08-25T23:35:18.1759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.52,8.21,329.2,327.9,16,15
2024-08-25T23:35:18.2384910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.63,8.21,329.2,327.9,16,14
2024-08-25T23:35:18.3009919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.63,8.21,329.2,327.9,16,14
2024-08-25T23:35:18.3791782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.63,8.21,329.2,327.9,16,14
2024-08-25T23:35:18.4416032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,352.71,8.21,329.2,327.9,16,13
2024-08-25T23:35:18.5040369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,350.78,8.21,329.2,327.9,16,12
2024-08-25T23:35:18.5665657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.95,8.294,329.2,327.9,16,13
2024-08-25T23:35:18.6290460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,354.88,8.294,329.2,327.9,16,14
2024-08-25T23:35:18.7071628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,354.88,8.294,329.2,327.9,16,14
2024-08-25T23:35:18.7696265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,354.88,8.294,329.2,327.9,16,14
2024-08-25T23:35:18.8322474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,354.88,8.294,329.2,327.9,16,14
2024-08-25T23:35:18.9101981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.31,8.294,329.2,327.6,16,14
2024-08-25T23:35:18.9570209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.22,8.294,329.2,327.6,16,15
2024-08-25T23:35:19.0351861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.22,8.294,329.2,327.6,16,15
2024-08-25T23:35:19.0976844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.22,8.294,329.2,327.6,16,15
2024-08-25T23:35:19.1601872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.12,8.294,329.2,327.6,16,16
2024-08-25T23:35:19.2226282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.12,8.294,329.2,327.6,16,16
2024-08-25T23:35:19.2851801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.12,8.294,329.2,327.6,16,16
2024-08-25T23:35:19.3476879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.12,8.294,329.2,327.6,16,16
2024-08-25T23:35:19.4257717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.12,8.294,329.2,327.6,16,16
2024-08-25T23:35:19.4882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.22,8.294,329.2,327.6,16,15
2024-08-25T23:35:19.5507348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.22,8.294,329.2,327.6,16,15
2024-08-25T23:35:19.6132305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.81,8.397,329,327.6,16,14
2024-08-25T23:35:19.6757484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.81,8.397,329,327.6,16,14
2024-08-25T23:35:19.7539245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.81,8.397,329,327.6,16,14
2024-08-25T23:35:19.8163393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,354.81,8.397,329,327.6,16,14
2024-08-25T23:35:19.8788779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.74,8.397,329,327.6,16,15
2024-08-25T23:35:19.9412562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.16,8.397,329,327.3,16,15
2024-08-25T23:35:20.0038153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.16,8.397,329,327.3,16,15
2024-08-25T23:35:20.0818202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.08,8.397,329,327.3,16,16
2024-08-25T23:35:20.1444051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.08,8.397,329,327.3,16,16
2024-08-25T23:35:20.2068977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.08,8.397,329,327.3,16,16
2024-08-25T23:35:20.2694158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.08,8.397,329,327.3,16,16
2024-08-25T23:35:20.3318222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.08,8.397,329,327.3,16,16
2024-08-25T23:35:20.4099491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.08,8.397,329,327.3,16,16
2024-08-25T23:35:20.4724674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.08,8.397,329,327.3,16,16
2024-08-25T23:35:20.5350103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.16,8.397,329,327.3,16,15
2024-08-25T23:35:20.5972831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.49,8.414,328.6,327.3,16,16
2024-08-25T23:35:20.6599458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.49,8.414,328.6,327.3,16,16
2024-08-25T23:35:20.7379821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.49,8.414,328.6,327.3,16,16
2024-08-25T23:35:20.8005510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.49,8.414,328.6,327.3,16,16
2024-08-25T23:35:20.8630421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.59,8.414,328.6,327.3,16,15
2024-08-25T23:35:20.9255311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.37,8.414,328.6,327.2,15,15
2024-08-25T23:35:20.9879989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.37,8.414,328.6,327.2,15,15
2024-08-25T23:35:21.0660649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.37,8.414,328.6,327.2,15,15
2024-08-25T23:35:21.1285289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.37,8.414,328.6,327.2,15,15
2024-08-25T23:35:21.1909438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.37,8.414,328.6,327.2,15,15
2024-08-25T23:35:21.2535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.39,8.414,328.6,327.2,15,16
2024-08-25T23:35:21.3159274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.39,8.414,328.6,327.2,15,16
2024-08-25T23:35:21.3942212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.39,8.414,328.6,327.2,15,16
2024-08-25T23:35:21.4567017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.37,8.414,328.6,327.2,15,17
2024-08-25T23:35:21.5190609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.19,8.347,328.4,327.2,15,18
2024-08-25T23:35:21.5815795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.19,8.347,328.4,327.2,15,18
2024-08-25T23:35:21.6441202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.19,8.347,328.4,327.2,15,18
2024-08-25T23:35:21.7066773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.26,8.347,328.4,327.2,15,17
2024-08-25T23:35:21.7847137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.3,8.347,328.4,327.2,15,16
2024-08-25T23:35:21.8471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.3,8.347,328.4,327.2,15,16
2024-08-25T23:35:21.9096619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.25,8.347,328.4,327.2,16,16
2024-08-25T23:35:21.9798343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,356.36,8.347,328.4,327.2,16,15
2024-08-25T23:35:22.0375838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,356.36,8.347,328.4,327.2,16,15
2024-08-25T23:35:22.1001825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,356.36,8.347,328.4,327.2,16,15
2024-08-25T23:35:22.1782725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,356.36,8.347,328.4,327.2,16,15
2024-08-25T23:35:22.2407083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.25,8.347,328.4,327.2,16,16
2024-08-25T23:35:22.3032738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.25,8.347,328.4,327.2,16,16
2024-08-25T23:35:22.3684335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.25,8.347,328.4,327.2,16,16
2024-08-25T23:35:22.4308878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.25,8.347,328.4,327.2,16,16
2024-08-25T23:35:22.4933574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.12,8.347,328.4,327.2,16,17
2024-08-25T23:35:22.5714372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,1.8,8.282,328.3,327.2,16,18
2024-08-25T23:35:22.6339349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,359.97,8.282,328.3,327.2,16,17
2024-08-25T23:35:22.6963405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,359.97,8.282,328.3,327.2,16,17
2024-08-25T23:35:22.7588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,359.97,8.282,328.3,327.2,16,17
2024-08-25T23:35:22.8214631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.11,8.282,328.3,327.2,16,16
2024-08-25T23:35:22.8995603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.11,8.282,328.3,327.2,16,16
2024-08-25T23:35:22.9619241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,357.93,8.282,328.3,327.1,16,16
2024-08-25T23:35:23.0243275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.0869045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.1494301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.2275850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.2900702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.3525625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.4190327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.4775363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.5555540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.282,328.3,327.1,16,17
2024-08-25T23:35:23.6180753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,359.78,8.28,328.3,327.1,16,17
2024-08-25T23:35:23.6806457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,1.61,8.28,328.3,327.1,16,18
2024-08-25T23:35:23.7431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,1.61,8.28,328.3,327.1,16,18
2024-08-25T23:35:23.8055255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,1.61,8.28,328.3,327.1,16,18
2024-08-25T23:35:23.8837360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,1.61,8.28,328.3,327.1,16,18
2024-08-25T23:35:23.9462042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,1.43,8.28,328.3,327,16,18
2024-08-25T23:35:24.0086738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,1.43,8.28,328.3,327,16,18
2024-08-25T23:35:24.0712029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,1.43,8.28,328.3,327,16,18
2024-08-25T23:35:24.1337113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,1.43,8.28,328.3,327,16,18
2024-08-25T23:35:24.2118082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,357.73,8.28,328.3,327,16,16
2024-08-25T23:35:24.2742628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,357.73,8.28,328.3,327,16,16
2024-08-25T23:35:24.3367638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.85,8.28,328.3,327,16,15
2024-08-25T23:35:24.3991799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.85,8.28,328.3,327,16,15
2024-08-25T23:35:24.4617188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.85,8.28,328.3,327,16,15
2024-08-25T23:35:24.5242769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,356,8.326,328.3,327,16,15
2024-08-25T23:35:24.6022224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,356,8.326,328.3,327,16,15
2024-08-25T23:35:24.6647089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,356,8.326,328.3,327,16,15
2024-08-25T23:35:24.7273017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,356,8.326,328.3,327,16,15
2024-08-25T23:35:24.7897377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:24.8523084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:24.9303390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:24.9929205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:25.0553975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:25.1178554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:25.1824650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:25.2584205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:25.3209003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:25.3833534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,357.89,8.326,328.3,327,16,16
2024-08-25T23:35:25.4458670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,356,8.326,328.3,327,16,15
2024-08-25T23:35:25.5084302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,356,8.326,328.3,327,16,15
2024-08-25T23:35:25.5864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,356.12,8.363,328.3,327,16,15
2024-08-25T23:35:25.6488973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,356.12,8.363,328.3,327,16,15
2024-08-25T23:35:25.7114687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,356.12,8.363,328.3,327,16,15
2024-08-25T23:35:25.7740039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,356.12,8.363,328.3,327,16,15
2024-08-25T23:35:25.8364467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,356.12,8.363,328.3,327,16,15
2024-08-25T23:35:25.9146108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.93,8.363,328.3,326.9,16,15
2024-08-25T23:35:25.9652020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.93,8.363,328.3,326.9,16,15
2024-08-25T23:35:26.0433896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.83,8.363,328.3,326.9,16,16
2024-08-25T23:35:26.1057732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.83,8.363,328.3,326.9,16,16
2024-08-25T23:35:26.1683360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.83,8.363,328.3,326.9,16,16
2024-08-25T23:35:26.2308080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.83,8.363,328.3,326.9,16,16
2024-08-25T23:35:26.2933588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.83,8.363,328.3,326.9,16,16
2024-08-25T23:35:26.3713940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.83,8.363,328.3,326.9,16,16
2024-08-25T23:35:26.4340352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.93,8.363,328.3,326.9,16,15
2024-08-25T23:35:26.4964423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.93,8.363,328.3,326.9,16,15
2024-08-25T23:35:26.5588476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,355.96,8.373,328.3,326.9,16,15
2024-08-25T23:35:26.6214003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,355.96,8.373,328.3,326.9,16,15
2024-08-25T23:35:26.6995482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,355.96,8.373,328.3,326.9,16,15
2024-08-25T23:35:26.7619445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,355.96,8.373,328.3,326.9,16,15
2024-08-25T23:35:26.8244194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,355.96,8.373,328.3,326.9,16,15
2024-08-25T23:35:26.9180996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.71,8.373,328.3,326.8,15,15
2024-08-25T23:35:26.9494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.71,8.373,328.3,326.8,15,15
2024-08-25T23:35:27.0274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.71,8.373,328.3,326.8,15,16
2024-08-25T23:35:27.0900902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.71,8.373,328.3,326.8,15,16
2024-08-25T23:35:27.1525795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.71,8.373,328.3,326.8,15,16
2024-08-25T23:35:27.2149970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.71,8.373,328.3,326.8,15,16
2024-08-25T23:35:27.2774580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.71,8.373,328.3,326.8,15,16
2024-08-25T23:35:27.3596523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.71,8.373,328.3,326.8,15,16
2024-08-25T23:35:27.4181269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.71,8.373,328.3,326.8,15,15
2024-08-25T23:35:27.4805648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.71,8.373,328.3,326.8,15,15
2024-08-25T23:35:27.5430607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.71,8.373,328.3,326.8,15,15
2024-08-25T23:35:27.6055399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.91,8.348,328,326.8,15,15
2024-08-25T23:35:27.6836720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.91,8.348,328,326.8,15,15
2024-08-25T23:35:27.7461420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.91,8.348,328,326.8,15,15
2024-08-25T23:35:27.8085997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.91,8.348,328,326.8,15,16
2024-08-25T23:35:27.8711399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.91,8.348,328,326.8,15,16
2024-08-25T23:35:27.9335830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.0117740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.0741849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.1367605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.1991239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.2617247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.3241093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.4022877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.4647214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.71,8.348,328,326.7,15,16
2024-08-25T23:35:28.5273643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.78,8.295,327.7,326.7,15,16
2024-08-25T23:35:28.5897904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.78,8.295,327.7,326.7,15,16
2024-08-25T23:35:28.6522036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.78,8.295,327.7,326.7,15,16
2024-08-25T23:35:28.7303805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.8,8.295,327.7,326.7,15,15
2024-08-25T23:35:28.7928418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.8,8.295,327.7,326.7,15,15
2024-08-25T23:35:28.8553460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.8,8.295,327.7,326.7,15,15
2024-08-25T23:35:28.9178701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.6,8.295,327.7,326.6,15,15
2024-08-25T23:35:28.9803630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.6,8.295,327.7,326.6,15,15
2024-08-25T23:35:29.0583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.6,8.295,327.7,326.6,15,15
2024-08-25T23:35:29.1208864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.6,8.295,327.7,326.6,15,15
2024-08-25T23:35:29.1834913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.6,8.295,327.7,326.6,15,15
2024-08-25T23:35:29.2459177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.6,8.295,327.7,326.6,15,15
2024-08-25T23:35:29.3083520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.6,8.295,327.7,326.6,15,15
2024-08-25T23:35:29.3864222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.58,8.295,327.7,326.6,15,16
2024-08-25T23:35:29.4488635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.58,8.295,327.7,326.6,15,16
2024-08-25T23:35:29.5114396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.58,8.295,327.7,326.6,15,16
2024-08-25T23:35:29.5739212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.54,8.253,327.5,326.6,15,17
2024-08-25T23:35:29.6364967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.54,8.253,327.5,326.6,15,17
2024-08-25T23:35:29.7145315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,3.44,8.253,327.5,326.6,15,18
2024-08-25T23:35:29.7769864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.54,8.253,327.5,326.6,15,17
2024-08-25T23:35:29.8395117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.54,8.253,327.5,326.6,15,17
2024-08-25T23:35:29.9176464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,359.06,8.253,327.5,326.4,16,17
2024-08-25T23:35:29.9644369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,357.21,8.253,327.5,326.4,16,16
2024-08-25T23:35:30.0425662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,357.21,8.253,327.5,326.4,16,16
2024-08-25T23:35:30.1051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,357.21,8.253,327.5,326.4,16,16
2024-08-25T23:35:30.1676897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,357.21,8.253,327.5,326.4,16,16
2024-08-25T23:35:30.2300295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.34,8.253,327.5,326.4,16,15
2024-08-25T23:35:30.2925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.34,8.253,327.5,326.4,16,15
2024-08-25T23:35:30.3587939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.34,8.253,327.5,326.4,16,15
2024-08-25T23:35:30.4213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.34,8.253,327.5,326.4,16,15
2024-08-25T23:35:30.4992848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,355.34,8.253,327.5,326.4,16,15
2024-08-25T23:35:30.5619214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,355.44,8.283,327.5,326.4,16,15
2024-08-25T23:35:30.6242913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,355.44,8.283,327.5,326.4,16,15
2024-08-25T23:35:30.6868464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,355.44,8.283,327.5,326.4,16,15
2024-08-25T23:35:30.7494097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,355.44,8.283,327.5,326.4,16,15
2024-08-25T23:35:30.8274117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,353.53,8.283,327.5,326.4,16,14
2024-08-25T23:35:30.9054760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.15,8.283,327.5,326.2,16,14
2024-08-25T23:35:30.9525920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,351.22,8.283,327.5,326.2,16,13
2024-08-25T23:35:31.0149277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.15,8.283,327.5,326.2,16,14
2024-08-25T23:35:31.0774887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,349.27,8.283,327.5,326.2,16,12
2024-08-25T23:35:31.1555753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,349.27,8.283,327.5,326.2,16,12
2024-08-25T23:35:31.2181220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,351.22,8.283,327.5,326.2,16,13
2024-08-25T23:35:31.2806345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.15,8.283,327.5,326.2,16,14
2024-08-25T23:35:31.3431153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.15,8.283,327.5,326.2,16,14
2024-08-25T23:35:31.4055997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,353.15,8.283,327.5,326.2,16,14
2024-08-25T23:35:31.4836118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.06,8.283,327.5,326.2,16,15
2024-08-25T23:35:31.5490161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.35,8.373,327.5,326.2,16,15
2024-08-25T23:35:31.6114926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.35,8.373,327.5,326.2,16,15
2024-08-25T23:35:31.6740529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.35,8.373,327.5,326.2,16,15
2024-08-25T23:35:31.7365352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.35,8.373,327.5,326.2,16,15
2024-08-25T23:35:31.7989592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.35,8.373,327.5,326.2,16,15
2024-08-25T23:35:31.8771351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.35,8.373,327.5,326.2,16,15
2024-08-25T23:35:31.9395826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.91,8.373,327.5,326,15,15
2024-08-25T23:35:32.0020523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.91,8.373,327.5,326,15,15
2024-08-25T23:35:32.0644718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.91,8.373,327.5,326,15,15
2024-08-25T23:35:32.1308283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,354.87,8.373,327.5,326,15,14
2024-08-25T23:35:32.1932112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,354.87,8.373,327.5,326,15,14
2024-08-25T23:35:32.2557499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,354.87,8.373,327.5,326,15,14
2024-08-25T23:35:32.3338870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,354.87,8.373,327.5,326,15,14
2024-08-25T23:35:32.3964181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,354.87,8.373,327.5,326,15,14
2024-08-25T23:35:32.4588144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,354.87,8.373,327.5,326,15,14
2024-08-25T23:35:32.5213754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.24,8.415,327.3,326,15,14
2024-08-25T23:35:32.5837695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.24,8.415,327.3,326,15,14
2024-08-25T23:35:32.6619299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.24,8.415,327.3,326,15,14
2024-08-25T23:35:32.7244739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.28,8.415,327.3,326,15,15
2024-08-25T23:35:32.7869159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.28,8.415,327.3,326,15,15
2024-08-25T23:35:32.8494409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.28,8.415,327.3,326,15,15
2024-08-25T23:35:32.9119410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:32.9900055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.0525133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.1150106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.1774979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.2399712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.3180608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.3805460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.4429080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.5054303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.5679889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.08,8.415,327.3,325.9,15,15
2024-08-25T23:35:33.6461643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.23,8.355,326.9,325.9,15,16
2024-08-25T23:35:33.7086853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.23,8.355,326.9,325.9,15,16
2024-08-25T23:35:33.7710536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.23,8.355,326.9,325.9,15,16
2024-08-25T23:35:33.8336302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.23,8.355,326.9,325.9,15,16
2024-08-25T23:35:33.9115676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:33.9741270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.43,8.355,326.9,326,15,16
2024-08-25T23:35:34.0365976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:34.0991675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:34.1616959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.43,8.355,326.9,326,15,16
2024-08-25T23:35:34.2242035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:34.2866095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:34.3647698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:34.4272674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:34.4897762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,357.44,8.355,326.9,326,15,15
2024-08-25T23:35:34.5521911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,357.41,8.273,326.6,326,15,15
2024-08-25T23:35:34.6146515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,357.41,8.273,326.6,326,15,15
2024-08-25T23:35:34.6928004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,357.41,8.273,326.6,326,15,15
2024-08-25T23:35:34.7552842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,357.41,8.273,326.6,326,15,15
2024-08-25T23:35:34.8178044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.37,8.273,326.6,326,15,16
2024-08-25T23:35:34.8802722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,357.31,8.273,326.6,326,16,16
2024-08-25T23:35:34.9428120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.0208814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.0833458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.1458500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.2082685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.2707849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.3489598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.4115044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,355.63,8.273,326.6,326.1,16,15
2024-08-25T23:35:35.4739500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.5363167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.5,8.273,326.6,326.1,16,16
2024-08-25T23:35:35.5989356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.49,8.271,326.6,326.1,16,16
2024-08-25T23:35:35.6770133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.49,8.271,326.6,326.1,16,16
2024-08-25T23:35:35.7394405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.49,8.271,326.6,326.1,16,16
2024-08-25T23:35:35.8020701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.49,8.271,326.6,326.1,16,16
2024-08-25T23:35:35.8645188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.49,8.271,326.6,326.1,16,16
2024-08-25T23:35:35.9269203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.0049982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.0676080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.1300901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.1931003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.2550967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.3331406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.3956091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.4580002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.68,8.271,326.6,326.2,16,16
2024-08-25T23:35:36.5204771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,357.74,8.336,326.8,326.2,16,16
2024-08-25T23:35:36.5849970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,357.74,8.336,326.8,326.2,16,16
2024-08-25T23:35:36.6455286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,357.74,8.336,326.8,326.2,16,16
2024-08-25T23:35:36.7236721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,357.74,8.336,326.8,326.2,16,16
2024-08-25T23:35:36.7860853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,357.74,8.336,326.8,326.2,16,16
2024-08-25T23:35:36.8485627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,357.74,8.336,326.8,326.2,16,16
2024-08-25T23:35:36.9110109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:36.9736308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.0517150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.1142658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.1766932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.2390169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.3016679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.3797343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.4422614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.5046528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.5672466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.84,8.336,326.8,326.2,15,16
2024-08-25T23:35:37.6297162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.09,8.394,326.8,326.2,15,16
2024-08-25T23:35:37.7079138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:37.7703437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:37.8329050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:37.9152613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:37.9576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:38.0359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:38.0984419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:38.1608960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.1,8.394,326.8,326.2,15,15
2024-08-25T23:35:38.2233534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.09,8.394,326.8,326.2,15,16
2024-08-25T23:35:38.2858982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.09,8.394,326.8,326.2,15,16
2024-08-25T23:35:38.3640011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.09,8.394,326.8,326.2,15,16
2024-08-25T23:35:38.4265452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.09,8.394,326.8,326.2,15,16
2024-08-25T23:35:38.4889000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:38.5512936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:38.6139144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:38.6764642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:38.7544578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:38.8170572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:38.9147539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:38.9460557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:39.0084992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:39.0710715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:39.1491299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,2.02,8.39,326.8,326.2,15,17
2024-08-25T23:35:39.2117072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:39.2767872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,2.02,8.39,326.8,326.2,15,17
2024-08-25T23:35:39.3393526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:39.4017924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:39.4642140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,0.07,8.39,326.8,326.2,15,16
2024-08-25T23:35:39.5422949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.97,8.345,326.7,326.2,15,16
2024-08-25T23:35:39.6048889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.97,8.345,326.7,326.2,15,16
2024-08-25T23:35:39.6673535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.97,8.345,326.7,326.2,15,16
2024-08-25T23:35:39.7298161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.97,8.345,326.7,326.2,15,16
2024-08-25T23:35:39.7923397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.97,8.345,326.7,326.2,15,16
2024-08-25T23:35:39.8704075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.97,8.345,326.7,326.2,15,16
2024-08-25T23:35:39.9330410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.77,8.345,326.7,326.1,15,16
2024-08-25T23:35:39.9953770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.77,8.345,326.7,326.1,15,16
2024-08-25T23:35:40.0578280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.77,8.345,326.7,326.1,15,16
2024-08-25T23:35:40.1203789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.77,8.345,326.7,326.1,15,16
2024-08-25T23:35:40.1985149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.77,8.345,326.7,326.1,15,16
2024-08-25T23:35:40.2609470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.77,8.345,326.7,326.1,15,16
2024-08-25T23:35:40.3235429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.8,8.345,326.7,326.1,15,15
2024-08-25T23:35:40.3860473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.8,8.345,326.7,326.1,15,15
2024-08-25T23:35:40.4484902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.8,8.345,326.7,326.1,15,15
2024-08-25T23:35:40.5264786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.62,8.301,326.7,326.1,15,15
2024-08-25T23:35:40.5890466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.62,8.301,326.7,326.1,15,15
2024-08-25T23:35:40.6514662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.62,8.301,326.7,326.1,15,15
2024-08-25T23:35:40.7139926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.62,8.301,326.7,326.1,15,15
2024-08-25T23:35:40.7764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.62,8.301,326.7,326.1,15,15
2024-08-25T23:35:40.8390730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.62,8.301,326.7,326.1,15,15
2024-08-25T23:35:40.9171539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:40.9796878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.0420590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.1045829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.1670649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.2451544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.3076271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.3701780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.4326477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.4951303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.82,8.301,326.7,326.2,15,15
2024-08-25T23:35:41.5732868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.78,8.301,326.7,326.2,15,16
2024-08-25T23:35:41.6356301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.81,8.275,326.6,326.2,15,15
2024-08-25T23:35:41.6982535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.77,8.275,326.6,326.2,15,16
2024-08-25T23:35:41.7642840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.77,8.275,326.6,326.2,15,16
2024-08-25T23:35:41.8231947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.81,8.275,326.6,326.2,15,15
2024-08-25T23:35:41.9168660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.96,8.275,326.6,326.3,15,16
2024-08-25T23:35:41.9636787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.01,8.275,326.6,326.3,15,15
2024-08-25T23:35:42.0261651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.01,8.275,326.6,326.3,15,15
2024-08-25T23:35:42.0887490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.03,8.275,326.6,326.3,15,14
2024-08-25T23:35:42.1512182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.03,8.275,326.6,326.3,15,14
2024-08-25T23:35:42.2293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,351.97,8.275,326.6,326.3,15,12
2024-08-25T23:35:42.2918584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,351.97,8.275,326.6,326.3,15,12
2024-08-25T23:35:42.3543447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,351.97,8.275,326.6,326.3,15,12
2024-08-25T23:35:42.4168068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,351.97,8.275,326.6,326.3,15,12
2024-08-25T23:35:42.4793260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,356.03,8.275,326.6,326.3,15,14
2024-08-25T23:35:42.5574130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.32,8.299,326.4,326.3,15,14
2024-08-25T23:35:42.6198486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.3,8.299,326.4,326.3,15,15
2024-08-25T23:35:42.6824407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.3,8.299,326.4,326.3,15,15
2024-08-25T23:35:42.7447636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.3,8.299,326.4,326.3,15,15
2024-08-25T23:35:42.8074031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.3,8.299,326.4,326.3,15,15
2024-08-25T23:35:42.8698658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.39,8.299,326.4,326.3,16,14
2024-08-25T23:35:42.9479157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.39,8.299,326.4,326.3,16,14
2024-08-25T23:35:43.0103786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,352.48,8.299,326.4,326.3,16,13
2024-08-25T23:35:43.0729184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,8.299,326.4,326.3,16,12
2024-08-25T23:35:43.1354660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,8.299,326.4,326.3,16,12
2024-08-25T23:35:43.1978377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,350.55,8.299,326.4,326.3,16,12
2024-08-25T23:35:43.2760669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,354.39,8.299,326.4,326.3,16,14
2024-08-25T23:35:43.3384985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.27,8.299,326.4,326.3,16,15
2024-08-25T23:35:43.4010362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.27,8.299,326.4,326.3,16,15
2024-08-25T23:35:43.4635283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.27,8.299,326.4,326.3,16,15
2024-08-25T23:35:43.5258976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,356.27,8.299,326.4,326.3,16,15
2024-08-25T23:35:43.6040953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.7,8.372,326.2,326.3,16,15
2024-08-25T23:35:43.6667070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.7,8.372,326.2,326.3,16,15
2024-08-25T23:35:43.7290557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.7,8.372,326.2,326.3,16,15
2024-08-25T23:35:43.7915739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.7,8.372,326.2,326.3,16,15
2024-08-25T23:35:43.8540784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.7,8.372,326.2,326.3,16,15
2024-08-25T23:35:43.9322439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.6,8.372,326.2,326.2,15,15
2024-08-25T23:35:43.9946717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.61,8.372,326.2,326.2,15,14
2024-08-25T23:35:44.0571356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.61,8.372,326.2,326.2,15,14
2024-08-25T23:35:44.1196418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.61,8.372,326.2,326.2,15,14
2024-08-25T23:35:44.1821135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.61,8.372,326.2,326.2,15,14
2024-08-25T23:35:44.2601955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.61,8.372,326.2,326.2,15,14
2024-08-25T23:35:44.3226670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.6,8.372,326.2,326.2,15,15
2024-08-25T23:35:44.3852221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.6,8.372,326.2,326.2,15,15
2024-08-25T23:35:44.4476439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.56,8.372,326.2,326.2,15,16
2024-08-25T23:35:44.5100135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:44.5882433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:44.6507179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:44.7132055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,8.428,326.1,326.2,15,15
2024-08-25T23:35:44.7758167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,8.428,326.1,326.2,15,15
2024-08-25T23:35:44.8382531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,8.428,326.1,326.2,15,15
2024-08-25T23:35:44.9163257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,8.428,326.1,326.2,15,15
2024-08-25T23:35:44.9787642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,8.428,326.1,326.2,15,15
2024-08-25T23:35:45.0413161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,8.428,326.1,326.2,15,15
2024-08-25T23:35:45.1037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,8.428,326.1,326.2,15,15
2024-08-25T23:35:45.1663405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:45.2288640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:45.3069371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:45.3693441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:45.4318820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:45.4943898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:45.5568025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.91,8.428,326.1,326.2,15,16
2024-08-25T23:35:45.6349449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.89,8.404,326,326.2,15,16
2024-08-25T23:35:45.6973984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.89,8.404,326,326.2,15,16
2024-08-25T23:35:45.7599935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.89,8.404,326,326.2,15,16
2024-08-25T23:35:45.8224472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.89,8.404,326,326.2,15,16
2024-08-25T23:35:45.9160699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:45.9629727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.0253989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.0879310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.1505307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.2130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.2910861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.3535227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.4160364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.4786081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.28,8.404,326,326.4,15,16
2024-08-25T23:35:46.5409701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.88,8.321,326.1,326.4,15,15
2024-08-25T23:35:46.6192382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.88,8.321,326.1,326.4,15,15
2024-08-25T23:35:46.6816744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.88,8.321,326.1,326.4,15,15
2024-08-25T23:35:46.7440554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.88,8.321,326.1,326.4,15,15
2024-08-25T23:35:46.8066185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,358.88,8.321,326.1,326.4,15,15
2024-08-25T23:35:46.8691442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,358.65,8.321,326.1,326.4,16,16
2024-08-25T23:35:46.9472138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.0096822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.0720841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.1346676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.17,8.321,326.1,326.6,16,15
2024-08-25T23:35:47.1969663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.17,8.321,326.1,326.6,16,15
2024-08-25T23:35:47.2628500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.17,8.321,326.1,326.6,16,15
2024-08-25T23:35:47.3377259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.17,8.321,326.1,326.6,16,15
2024-08-25T23:35:47.4003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.17,8.321,326.1,326.6,16,15
2024-08-25T23:35:47.4627427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.5252155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.5876642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.6658466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.7283254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.7960104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.8533019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.02,8.321,326.1,326.6,16,16
2024-08-25T23:35:47.9157225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.38,8.321,326.1,326.8,16,16
2024-08-25T23:35:47.9938179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.38,8.321,326.1,326.8,16,16
2024-08-25T23:35:48.0562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.01,8.266,326.3,326.8,16,16
2024-08-25T23:35:48.1187833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.01,8.266,326.3,326.8,16,16
2024-08-25T23:35:48.1813711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.01,8.266,326.3,326.8,16,16
2024-08-25T23:35:48.2437856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.01,8.266,326.3,326.8,16,16
2024-08-25T23:35:48.3219746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,359.01,8.266,326.3,326.8,16,16
2024-08-25T23:35:48.3844418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.17,8.266,326.3,326.8,16,15
2024-08-25T23:35:48.4469650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.17,8.266,326.3,326.8,16,15
2024-08-25T23:35:48.5093791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.17,8.266,326.3,326.8,16,15
2024-08-25T23:35:48.5719130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.17,8.266,326.3,326.8,16,15
2024-08-25T23:35:48.6499153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.17,8.266,326.3,326.8,16,15
2024-08-25T23:35:48.7124310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.17,8.266,326.3,326.8,16,15
2024-08-25T23:35:48.7748557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,357.17,8.266,326.3,326.8,16,15
2024-08-25T23:35:48.8374298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.01,8.294,326.6,326.8,16,15
2024-08-25T23:35:48.9155113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,357.01,8.294,326.6,326.8,16,15
2024-08-25T23:35:48.9781572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.14,8.294,326.6,326.8,16,14
2024-08-25T23:35:49.0405542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.14,8.294,326.6,326.8,16,14
2024-08-25T23:35:49.1029617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.32,8.294,326.6,326.8,16,12
2024-08-25T23:35:49.1655365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.32,8.294,326.6,326.8,16,12
2024-08-25T23:35:49.2280504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.32,8.294,326.6,326.8,16,12
2024-08-25T23:35:49.3060752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.32,8.294,326.6,326.8,16,12
2024-08-25T23:35:49.3686346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.32,8.294,326.6,326.8,16,12
2024-08-25T23:35:49.4311847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.32,8.294,326.6,326.8,16,12
2024-08-25T23:35:49.4935293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.14,8.294,326.6,326.8,16,14
2024-08-25T23:35:49.5561063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.14,8.294,326.6,326.8,16,14
2024-08-25T23:35:49.6185940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.14,8.294,326.6,326.8,16,14
2024-08-25T23:35:49.6966749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.24,8.377,326.8,326.8,16,14
2024-08-25T23:35:49.7591390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.24,8.377,326.8,326.8,16,14
2024-08-25T23:35:49.8215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,355.24,8.377,326.8,326.8,16,14
2024-08-25T23:35:49.8996456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:49.9465925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.0246625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.0871443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.1497366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.2122343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.2746677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.3528804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.4152355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.4776635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.95,8.377,326.8,326.7,15,12
2024-08-25T23:35:50.5403003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,353.43,8.421,326.5,326.7,15,12
2024-08-25T23:35:50.6027311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,353.43,8.421,326.5,326.7,15,12
2024-08-25T23:35:50.6808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,353.43,8.421,326.5,326.7,15,12
2024-08-25T23:35:50.7432516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,353.43,8.421,326.5,326.7,15,12
2024-08-25T23:35:50.8058795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.51,8.421,326.5,326.7,15,14
2024-08-25T23:35:50.8683174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.51,8.421,326.5,326.7,15,14
2024-08-25T23:35:50.9308321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.0089206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.0713477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.1338975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.1965036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.2588217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.3370066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.3994826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.4619363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.5244067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.31,8.421,326.5,326.6,15,15
2024-08-25T23:35:51.5869351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.62,8.402,326.1,326.6,15,15
2024-08-25T23:35:51.6650388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.62,8.402,326.1,326.6,15,15
2024-08-25T23:35:51.7275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.62,8.402,326.1,326.6,15,15
2024-08-25T23:35:51.7899771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.62,8.402,326.1,326.6,15,15
2024-08-25T23:35:51.8524431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,357.64,8.402,326.1,326.6,15,14
2024-08-25T23:35:51.9149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,357.64,8.402,326.1,326.6,15,14
2024-08-25T23:35:51.9774964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,357.64,8.402,326.1,326.6,15,14
2024-08-25T23:35:52.0555972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,357.64,8.402,326.1,326.6,15,14
2024-08-25T23:35:52.1180786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.62,8.402,326.1,326.6,15,15
2024-08-25T23:35:52.1806185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,359.62,8.402,326.1,326.6,15,15
2024-08-25T23:35:52.2429559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.57,8.402,326.1,326.6,15,16
2024-08-25T23:35:52.3055624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.57,8.402,326.1,326.6,15,16
2024-08-25T23:35:52.3837111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.48,8.402,326.1,326.6,15,17
2024-08-25T23:35:52.4459927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.48,8.402,326.1,326.6,15,17
2024-08-25T23:35:52.5085482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.57,8.402,326.1,326.6,15,16
2024-08-25T23:35:52.5711449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.65,8.34,325.7,326.6,15,16
2024-08-25T23:35:52.6335869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.65,8.34,325.7,326.6,15,16
2024-08-25T23:35:52.7117973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.65,8.34,325.7,326.6,15,16
2024-08-25T23:35:52.7742446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.65,8.34,325.7,326.6,15,16
2024-08-25T23:35:52.8366207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.65,8.34,325.7,326.6,15,16
2024-08-25T23:35:52.9146523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,2.03,8.34,325.7,326.8,15,16
2024-08-25T23:35:52.9616809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,2.03,8.34,325.7,326.8,15,16
2024-08-25T23:35:53.0397645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,3.92,8.34,325.7,326.8,15,17
2024-08-25T23:35:53.1023290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,5.77,8.34,325.7,326.8,15,18
2024-08-25T23:35:53.1648193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,5.77,8.34,325.7,326.8,15,18
2024-08-25T23:35:53.2272890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,5.77,8.34,325.7,326.8,15,18
2024-08-25T23:35:53.2897661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,5.77,8.34,325.7,326.8,15,18
2024-08-25T23:35:53.3678710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,5.77,8.34,325.7,326.8,15,18
2024-08-25T23:35:53.4303422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,2.03,8.34,325.7,326.8,15,16
2024-08-25T23:35:53.4928352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,2.03,8.34,325.7,326.8,15,16
2024-08-25T23:35:53.5551583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.12,8.34,325.7,326.8,15,15
2024-08-25T23:35:53.6177912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.75,8.3,325.9,326.8,15,15
2024-08-25T23:35:53.6959486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.8,8.3,325.9,326.8,15,14
2024-08-25T23:35:53.7583466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.8,8.3,325.9,326.8,15,14
2024-08-25T23:35:53.8208352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.8,8.3,325.9,326.8,15,14
2024-08-25T23:35:53.8988514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.96,8.3,325.9,326.9,16,14
2024-08-25T23:35:53.9457110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.82,8.3,325.9,326.9,16,15
2024-08-25T23:35:54.0239123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.82,8.3,325.9,326.9,16,15
2024-08-25T23:35:54.0864281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.82,8.3,325.9,326.9,16,15
2024-08-25T23:35:54.1488884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.82,8.3,325.9,326.9,16,15
2024-08-25T23:35:54.2115380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.82,8.3,325.9,326.9,16,15
2024-08-25T23:35:54.2739224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.82,8.3,325.9,326.9,16,15
2024-08-25T23:35:54.3364306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,357.82,8.3,325.9,326.9,16,15
2024-08-25T23:35:54.4145976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.96,8.3,325.9,326.9,16,14
2024-08-25T23:35:54.4769531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,355.96,8.3,325.9,326.9,16,14
2024-08-25T23:35:54.5395264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,353.69,8.318,326.4,326.9,16,13
2024-08-25T23:35:54.6020636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,351.77,8.318,326.4,326.9,16,12
2024-08-25T23:35:54.6643374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,351.77,8.318,326.4,326.9,16,12
2024-08-25T23:35:54.7425749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,351.77,8.318,326.4,326.9,16,12
2024-08-25T23:35:54.8049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,353.69,8.318,326.4,326.9,16,13
2024-08-25T23:35:54.8676363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.59,8.318,326.4,326.9,16,14
2024-08-25T23:35:54.9300815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.77,8.318,326.4,327,16,14
2024-08-25T23:35:54.9925782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.77,8.318,326.4,327,16,14
2024-08-25T23:35:55.0706881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.77,8.318,326.4,327,16,14
2024-08-25T23:35:55.1332264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.77,8.318,326.4,327,16,14
2024-08-25T23:35:55.1955654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.77,8.318,326.4,327,16,14
2024-08-25T23:35:55.2580471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,355.77,8.318,326.4,327,16,14
2024-08-25T23:35:55.3206071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,353.88,8.318,326.4,327,16,13
2024-08-25T23:35:55.3987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.96,8.318,326.4,327,16,12
2024-08-25T23:35:55.4611641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.96,8.318,326.4,327,16,12
2024-08-25T23:35:55.5237226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,351.96,8.318,326.4,327,16,12
2024-08-25T23:35:55.5861573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,351.88,8.384,326.7,327,16,12
2024-08-25T23:35:55.6487110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,351.88,8.384,326.7,327,16,12
2024-08-25T23:35:55.7111710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,351.88,8.384,326.7,327,16,12
2024-08-25T23:35:55.7892370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,351.88,8.384,326.7,327,16,12
2024-08-25T23:35:55.8517353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,351.88,8.384,326.7,327,16,12
2024-08-25T23:35:55.9142209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.69,8.384,326.7,326.9,16,12
2024-08-25T23:35:55.9766682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.69,8.384,326.7,326.9,16,12
2024-08-25T23:35:56.0548070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,349.73,8.384,326.7,326.9,16,11
2024-08-25T23:35:56.1173296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,349.73,8.384,326.7,326.9,16,11
2024-08-25T23:35:56.1798809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,349.73,8.384,326.7,326.9,16,11
2024-08-25T23:35:56.2422717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,349.73,8.384,326.7,326.9,16,11
2024-08-25T23:35:56.3047724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.69,8.384,326.7,326.9,16,12
2024-08-25T23:35:56.3829871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.69,8.384,326.7,326.9,16,12
2024-08-25T23:35:56.4454420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.69,8.384,326.7,326.9,16,12
2024-08-25T23:35:56.5079730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,351.69,8.384,326.7,326.9,16,12
2024-08-25T23:35:56.5702736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.12,8.461,326.5,326.9,16,12
2024-08-25T23:35:56.6327700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,352.12,8.461,326.5,326.9,16,12
2024-08-25T23:35:56.6954078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,355.99,8.461,326.5,326.9,16,14
2024-08-25T23:35:56.7734213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,355.99,8.461,326.5,326.9,16,14
2024-08-25T23:35:56.8359797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,355.99,8.461,326.5,326.9,16,14
2024-08-25T23:35:56.8984880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.61,8.461,326.5,326.7,16,14
2024-08-25T23:35:56.9608273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.61,8.461,326.5,326.7,16,14
2024-08-25T23:35:57.0233020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.61,8.461,326.5,326.7,16,14
2024-08-25T23:35:57.1015626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.61,8.461,326.5,326.7,16,14
2024-08-25T23:35:57.1640116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.61,8.461,326.5,326.7,16,14
2024-08-25T23:35:57.2265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.51,8.461,326.5,326.7,16,15
2024-08-25T23:35:57.2889016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.51,8.461,326.5,326.7,16,15
2024-08-25T23:35:57.3515130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.51,8.461,326.5,326.7,16,15
2024-08-25T23:35:57.4295073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.51,8.461,326.5,326.7,16,15
2024-08-25T23:35:57.4920170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.51,8.461,326.5,326.7,16,15
2024-08-25T23:35:57.5544975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.39,8.461,326.5,326.7,16,16
2024-08-25T23:35:57.6171127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,359.97,8.478,325.9,326.7,16,16
2024-08-25T23:35:57.6795664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,359.97,8.478,325.9,326.7,16,16
2024-08-25T23:35:57.7576155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,359.97,8.478,325.9,326.7,16,16
2024-08-25T23:35:57.8200723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,359.97,8.478,325.9,326.7,16,16
2024-08-25T23:35:57.8982699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.68,8.478,325.9,326.9,15,16
2024-08-25T23:35:57.9468661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.68,8.478,325.9,326.9,15,16
2024-08-25T23:35:58.0074632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.68,8.478,325.9,326.9,15,16
2024-08-25T23:35:58.0858069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4.59,8.478,325.9,326.9,15,17
2024-08-25T23:35:58.1482037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.68,8.478,325.9,326.9,15,16
2024-08-25T23:35:58.2106713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,4.59,8.478,325.9,326.9,15,17
2024-08-25T23:35:58.2732277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,6.46,8.478,325.9,326.9,15,18
2024-08-25T23:35:58.3357025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,6.46,8.478,325.9,326.9,15,18
2024-08-25T23:35:58.4138051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,6.46,8.478,325.9,326.9,15,18
2024-08-25T23:35:58.4762484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,6.46,8.478,325.9,326.9,15,18
2024-08-25T23:35:58.5386650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,6.25,8.401,325.7,326.9,15,18
2024-08-25T23:35:58.6012167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,6.25,8.401,325.7,326.9,15,18
2024-08-25T23:35:58.6637424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,6.25,8.401,325.7,326.9,15,18
2024-08-25T23:35:58.7261491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,6.25,8.401,325.7,326.9,15,18
2024-08-25T23:35:58.8043035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,6.25,8.401,325.7,326.9,15,18
2024-08-25T23:35:58.8668142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,6.25,8.401,325.7,326.9,15,18
2024-08-25T23:35:58.9293157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,6.81,8.401,325.7,327.2,15,18
2024-08-25T23:35:58.9918218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,6.81,8.401,325.7,327.2,15,18
2024-08-25T23:35:59.0542637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,6.81,8.401,325.7,327.2,15,18
2024-08-25T23:35:59.1324111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,6.81,8.401,325.7,327.2,15,18
2024-08-25T23:35:59.1948478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,6.81,8.401,325.7,327.2,15,18
2024-08-25T23:35:59.2573796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,6.81,8.401,325.7,327.2,15,18
2024-08-25T23:35:59.3198540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,4.96,8.401,325.7,327.2,15,17
2024-08-25T23:35:59.3823316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.08,8.401,325.7,327.2,15,16
2024-08-25T23:35:59.4605068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.08,8.401,325.7,327.2,15,16
2024-08-25T23:35:59.5229116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.08,8.401,325.7,327.2,15,16
2024-08-25T23:35:59.5854405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.45,8.304,325.9,327.2,15,16
2024-08-25T23:35:59.6478425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.45,8.304,325.9,327.2,15,16
2024-08-25T23:35:59.7104277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.45,8.304,325.9,327.2,15,16
2024-08-25T23:35:59.7884866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.45,8.304,325.9,327.2,15,16
2024-08-25T23:35:59.8509327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.45,8.304,325.9,327.2,15,16
2024-08-25T23:35:59.9135545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.75,8.304,325.9,327.5,16,16
2024-08-25T23:35:59.9759553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.75,8.304,325.9,327.5,16,16
2024-08-25T23:36:00.0384582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.75,8.304,325.9,327.5,16,16
2024-08-25T23:36:00.1165424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.75,8.304,325.9,327.5,16,16
2024-08-25T23:36:00.1791023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.75,8.304,325.9,327.5,16,16
2024-08-25T23:36:00.2429967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,0.75,8.304,325.9,327.5,16,16
2024-08-25T23:36:00.3041541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,358.94,8.304,325.9,327.5,16,15
2024-08-25T23:36:00.3665208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,358.94,8.304,325.9,327.5,16,15
2024-08-25T23:36:00.4446489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,358.94,8.304,325.9,327.5,16,15
2024-08-25T23:36:00.5071077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,358.94,8.304,325.9,327.5,16,15
2024-08-25T23:36:00.5696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,358.19,8.284,326.7,327.5,16,15
2024-08-25T23:36:00.6320036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.33,8.284,326.7,327.5,16,14
2024-08-25T23:36:00.6945992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.33,8.284,326.7,327.5,16,14
2024-08-25T23:36:00.7726587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.33,8.284,326.7,327.5,16,14
2024-08-25T23:36:00.8352728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,356.33,8.284,326.7,327.5,16,14
2024-08-25T23:36:00.8976862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.71,8.284,326.7,327.7,16,14
2024-08-25T23:36:00.9601048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.71,8.284,326.7,327.7,16,14
2024-08-25T23:36:01.0224912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.71,8.284,326.7,327.7,16,14
2024-08-25T23:36:01.0851186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.71,8.284,326.7,327.7,16,14
2024-08-25T23:36:01.1632938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.71,8.284,326.7,327.7,16,14
2024-08-25T23:36:01.2256679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.71,8.284,326.7,327.7,16,14
2024-08-25T23:36:01.2881848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,356.71,8.284,326.7,327.7,16,14
2024-08-25T23:36:01.3506341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,354.83,8.284,326.7,327.7,16,13
2024-08-25T23:36:01.4131728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,352.93,8.284,326.7,327.7,16,12
2024-08-25T23:36:01.4913233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,352.93,8.284,326.7,327.7,16,12
2024-08-25T23:36:01.5537606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,352.93,8.284,326.7,327.7,16,12
2024-08-25T23:36:01.6162508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:01.6788138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:01.7412788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:01.8193564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:01.8974348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:01.9442724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.0067744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.0692972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.1474492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.2138050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.2724373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.3348343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.3973582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.4754877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.53,8.336,327.3,327.7,16,12
2024-08-25T23:36:02.5379989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.82,8.399,327.2,327.7,16,12
2024-08-25T23:36:02.6005088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.82,8.399,327.2,327.7,16,12
2024-08-25T23:36:02.6629548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.86,8.399,327.2,327.7,16,11
2024-08-25T23:36:02.7254153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,350.86,8.399,327.2,327.7,16,11
2024-08-25T23:36:02.8035251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.82,8.399,327.2,327.7,16,12
2024-08-25T23:36:02.8660200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.82,8.399,327.2,327.7,16,12
2024-08-25T23:36:02.9285766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.62,8.399,327.2,327.6,16,12
2024-08-25T23:36:02.9910146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.62,8.399,327.2,327.6,16,12
2024-08-25T23:36:03.0534583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,356.47,8.399,327.2,327.6,16,14
2024-08-25T23:36:03.1315347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,356.47,8.399,327.2,327.6,16,14
2024-08-25T23:36:03.1941392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,356.47,8.399,327.2,327.6,16,14
2024-08-25T23:36:03.2565749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,354.56,8.399,327.2,327.6,16,13
2024-08-25T23:36:03.3191271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.62,8.399,327.2,327.6,16,12
2024-08-25T23:36:03.3815459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.62,8.399,327.2,327.6,16,12
2024-08-25T23:36:03.4440041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.62,8.399,327.2,327.6,16,12
2024-08-25T23:36:03.5221464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,352.62,8.399,327.2,327.6,16,12
2024-08-25T23:36:03.5846435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.22,8.423,326.7,327.6,16,11
2024-08-25T23:36:03.6470530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.22,8.423,326.7,327.6,16,11
2024-08-25T23:36:03.7096064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.22,8.423,326.7,327.6,16,11
2024-08-25T23:36:03.7721017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.22,8.423,326.7,327.6,16,11
2024-08-25T23:36:03.8502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,353.17,8.423,326.7,327.6,16,12
2024-08-25T23:36:03.9127700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,352.6,8.423,326.7,327.4,15,11
2024-08-25T23:36:03.9752400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,352.6,8.423,326.7,327.4,15,11
2024-08-25T23:36:04.0376814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.67,8.423,326.7,327.4,15,12
2024-08-25T23:36:04.1020177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.67,8.423,326.7,327.4,15,12
2024-08-25T23:36:04.1645174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.67,8.423,326.7,327.4,15,12
2024-08-25T23:36:04.2426196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.67,8.423,326.7,327.4,15,12
2024-08-25T23:36:04.3051741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.67,8.423,326.7,327.4,15,12
2024-08-25T23:36:04.3676052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.72,8.423,326.7,327.4,15,14
2024-08-25T23:36:04.4377590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.72,8.423,326.7,327.4,15,14
2024-08-25T23:36:04.5010098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.72,8.423,326.7,327.4,15,14
2024-08-25T23:36:04.5628096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:04.6251753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:04.7033617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:04.7659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:04.8282906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:04.9063259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:04.9532902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.47,8.414,325.9,327.4,15,14
2024-08-25T23:36:05.0194239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.47,8.414,325.9,327.4,15,14
2024-08-25T23:36:05.0820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.47,8.414,325.9,327.4,15,14
2024-08-25T23:36:05.1601238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.47,8.414,325.9,327.4,15,14
2024-08-25T23:36:05.2225842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.47,8.414,325.9,327.4,15,14
2024-08-25T23:36:05.2851482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:05.3476525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:05.4101534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.42,8.414,325.9,327.4,15,15
2024-08-25T23:36:05.4881860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,3.34,8.414,325.9,327.4,15,16
2024-08-25T23:36:05.5521100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.53,8.38,325.5,327.4,15,16
2024-08-25T23:36:05.6131459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.53,8.38,325.5,327.4,15,16
2024-08-25T23:36:05.6756999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,3.53,8.38,325.5,327.4,15,16
2024-08-25T23:36:05.7381464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.63,8.38,325.5,327.4,15,15
2024-08-25T23:36:05.8162648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.63,8.38,325.5,327.4,15,15
2024-08-25T23:36:05.8942944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,359.56,8.38,325.5,327.5,16,15
2024-08-25T23:36:05.9411727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.0036392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.0661319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.1443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.2068331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.2692568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.3318483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.3942546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.4723024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.37,8.38,325.5,327.5,16,16
2024-08-25T23:36:06.5348438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.39,8.359,325.6,327.5,16,15
2024-08-25T23:36:06.5972007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.39,8.359,325.6,327.5,16,15
2024-08-25T23:36:06.6598214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.39,8.359,325.6,327.5,16,15
2024-08-25T23:36:06.7222723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.39,8.359,325.6,327.5,16,15
2024-08-25T23:36:06.8004354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.39,8.359,325.6,327.5,16,15
2024-08-25T23:36:06.8628995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.39,8.359,325.6,327.5,16,15
2024-08-25T23:36:06.9254039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:06.9878527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,1.57,8.359,325.6,327.7,16,16
2024-08-25T23:36:07.0503799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,1.57,8.359,325.6,327.7,16,16
2024-08-25T23:36:07.1284827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:07.1909580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:07.2535008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:07.3158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:07.3784568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:07.4408305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:07.5190742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,359.76,8.359,325.6,327.7,16,15
2024-08-25T23:36:07.5815923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.33,8.379,326.2,327.7,16,15
2024-08-25T23:36:07.6440963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.33,8.379,326.2,327.7,16,15
2024-08-25T23:36:07.7065256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.33,8.379,326.2,327.7,16,15
2024-08-25T23:36:07.7716021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.33,8.379,326.2,327.7,16,15
2024-08-25T23:36:07.8470767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,359.33,8.379,326.2,327.7,16,15
2024-08-25T23:36:07.9096169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,1.35,8.379,326.2,327.8,16,16
2024-08-25T23:36:07.9719355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,1.35,8.379,326.2,327.8,16,16
2024-08-25T23:36:08.0343978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,1.35,8.379,326.2,327.8,16,16
2024-08-25T23:36:08.0970752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,1.35,8.379,326.2,327.8,16,16
2024-08-25T23:36:08.1752654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,1.35,8.379,326.2,327.8,16,16
2024-08-25T23:36:08.2376763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,1.35,8.379,326.2,327.8,16,16
2024-08-25T23:36:08.3001543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,359.52,8.379,326.2,327.8,16,15
2024-08-25T23:36:08.3627049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,359.52,8.379,326.2,327.8,16,15
2024-08-25T23:36:08.4251933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,359.52,8.379,326.2,327.8,16,15
2024-08-25T23:36:08.5031982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,359.52,8.379,326.2,327.8,16,15
2024-08-25T23:36:08.5657122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.07,8.419,326.9,327.8,16,15
2024-08-25T23:36:08.6282891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.07,8.419,326.9,327.8,16,15
2024-08-25T23:36:08.6907503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.07,8.419,326.9,327.8,16,15
2024-08-25T23:36:08.7530958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.07,8.419,326.9,327.8,16,15
2024-08-25T23:36:08.8312474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.07,8.419,326.9,327.8,16,15
2024-08-25T23:36:08.8937622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.26,8.419,326.9,327.9,16,15
2024-08-25T23:36:08.9562875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.26,8.419,326.9,327.9,16,15
2024-08-25T23:36:09.0186446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.26,8.419,326.9,327.9,16,15
2024-08-25T23:36:09.0812465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.26,8.419,326.9,327.9,16,15
2024-08-25T23:36:09.1593847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.26,8.419,326.9,327.9,16,15
2024-08-25T23:36:09.2218436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.26,8.419,326.9,327.9,16,15
2024-08-25T23:36:09.2874645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.38,8.419,326.9,327.9,16,14
2024-08-25T23:36:09.3499936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.38,8.419,326.9,327.9,16,14
2024-08-25T23:36:09.4125340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.38,8.419,326.9,327.9,16,14
2024-08-25T23:36:09.4750434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.38,8.419,326.9,327.9,16,14
2024-08-25T23:36:09.5374968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:09.6176826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:09.6801241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:09.7426501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:09.8051649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:09.8676201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:09.9457123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:10.0081352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:10.0706060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:10.1331718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:10.1957438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:10.2581842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:10.3362594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.97,8.455,327.5,327.9,16,14
2024-08-25T23:36:10.3988302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.1,8.455,327.5,327.9,16,12
2024-08-25T23:36:10.4612782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,353.1,8.455,327.5,327.9,16,12
2024-08-25T23:36:10.5238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.17,8.478,327.5,327.9,16,12
2024-08-25T23:36:10.5862134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.17,8.478,327.5,327.9,16,12
2024-08-25T23:36:10.6644256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.17,8.478,327.5,327.9,16,12
2024-08-25T23:36:10.7268831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.17,8.478,327.5,327.9,16,12
2024-08-25T23:36:10.7893034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.17,8.478,327.5,327.9,16,12
2024-08-25T23:36:10.8517478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,353.17,8.478,327.5,327.9,16,12
2024-08-25T23:36:10.9143968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.93,8.478,327.5,327.8,16,13
2024-08-25T23:36:10.9924275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.0548443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.1172693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.93,8.478,327.5,327.8,16,13
2024-08-25T23:36:11.1798622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.2424015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.3203981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.3829381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.4455471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.5080469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.86,8.478,327.5,327.8,16,14
2024-08-25T23:36:11.5704643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.16,8.461,327.1,327.8,16,14
2024-08-25T23:36:11.6485061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.16,8.461,327.1,327.8,16,14
2024-08-25T23:36:11.7110426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.16,8.461,327.1,327.8,16,14
2024-08-25T23:36:11.7735513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.05,8.461,327.1,327.8,16,15
2024-08-25T23:36:11.8359852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.05,8.461,327.1,327.8,16,15
2024-08-25T23:36:11.8984899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:11.9765367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:12.0391300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:12.1014576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:12.1641734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:12.2266471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:12.2890553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:12.3672146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,3.61,8.461,327.1,328,15,16
2024-08-25T23:36:12.4296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,3.61,8.461,327.1,328,15,16
2024-08-25T23:36:12.4919958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,3.61,8.461,327.1,328,15,16
2024-08-25T23:36:12.5546317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.66,8.461,327.1,328,15,15
2024-08-25T23:36:12.6171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.76,8.397,326.7,328,15,15
2024-08-25T23:36:12.6952148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.76,8.397,326.7,328,15,15
2024-08-25T23:36:12.7577682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.76,8.397,326.7,328,15,15
2024-08-25T23:36:12.8201507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.8,8.397,326.7,328,15,14
2024-08-25T23:36:12.8981995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.23,8.397,326.7,328.3,16,14
2024-08-25T23:36:12.9451606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.23,8.397,326.7,328.3,16,14
2024-08-25T23:36:13.0231747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.23,8.397,326.7,328.3,16,14
2024-08-25T23:36:13.0858114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.23,8.397,326.7,328.3,16,14
2024-08-25T23:36:13.1482869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.23,8.397,326.7,328.3,16,14
2024-08-25T23:36:13.2106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,358.23,8.397,326.7,328.3,16,14
2024-08-25T23:36:13.2731870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.09,8.397,326.7,328.3,16,15
2024-08-25T23:36:13.3513163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.09,8.397,326.7,328.3,16,15
2024-08-25T23:36:13.4138608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,1.92,8.397,326.7,328.3,16,16
2024-08-25T23:36:13.4762002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.79,8.345,326.6,328.3,16,16
2024-08-25T23:36:13.5387210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,1.79,8.345,326.6,328.3,16,16
2024-08-25T23:36:13.6012153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.97,8.345,326.6,328.3,16,15
2024-08-25T23:36:13.6793156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.97,8.345,326.6,328.3,16,15
2024-08-25T23:36:13.7418195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,359.97,8.345,326.6,328.3,16,15
2024-08-25T23:36:13.8043943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:13.8669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:13.9293720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:14.0074125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:14.0699317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:14.1324701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:14.1948878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:14.2575375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:14.3199249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,358.13,8.345,326.6,328.3,16,14
2024-08-25T23:36:14.3980050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.25,8.345,326.6,328.3,16,13
2024-08-25T23:36:14.4604653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.36,8.345,326.6,328.3,16,12
2024-08-25T23:36:14.5230110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.36,8.345,326.6,328.3,16,12
2024-08-25T23:36:14.5854479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.36,8.345,326.6,328.3,16,12
2024-08-25T23:36:14.6479634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.36,8.345,326.6,328.3,16,12
2024-08-25T23:36:14.7260752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.36,8.345,326.6,328.3,16,12
2024-08-25T23:36:14.7885436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:14.8510378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:14.9135318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:14.9759572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.0428023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.1165041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.1791548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.2416273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.3040798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.3822211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.4447098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.5072569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.5697090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,354.15,8.365,326.9,328.3,16,12
2024-08-25T23:36:15.6364352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,356.06,8.365,326.9,328.3,16,13
2024-08-25T23:36:15.7005157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.08,8.424,327.1,328.3,16,13
2024-08-25T23:36:15.7770144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.08,8.424,327.1,328.3,16,13
2024-08-25T23:36:15.8395179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.08,8.424,327.1,328.3,16,13
2024-08-25T23:36:15.9020873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,0.12,8.424,327.1,328.3,15,14
2024-08-25T23:36:15.9644492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,358.13,8.424,327.1,328.3,15,13
2024-08-25T23:36:16.0268642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,358.13,8.424,327.1,328.3,15,13
2024-08-25T23:36:16.0893402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.1679123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.2304122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.2927669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.3553138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.4179266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.4958979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.5584532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.6209204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.6834406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.7459843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.8240043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.1,8.424,327.1,328.3,15,12
2024-08-25T23:36:16.9019667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.16,8.424,327.1,328.3,16,12
2024-08-25T23:36:16.9489669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,8.444,326.9,328.3,16,12
2024-08-25T23:36:17.0115224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,8.444,326.9,328.3,16,12
2024-08-25T23:36:17.0738892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,8.444,326.9,328.3,16,12
2024-08-25T23:36:17.1521270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,8.444,326.9,328.3,16,12
2024-08-25T23:36:17.2146082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,8.444,326.9,328.3,16,12
2024-08-25T23:36:17.2769175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,354.41,8.444,326.9,328.3,16,12
2024-08-25T23:36:17.3395352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.33,8.444,326.9,328.3,16,13
2024-08-25T23:36:17.4020355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.22,8.444,326.9,328.3,16,14
2024-08-25T23:36:17.4800351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.22,8.444,326.9,328.3,16,14
2024-08-25T23:36:17.5426256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.22,8.444,326.9,328.3,16,14
2024-08-25T23:36:17.6051399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.22,8.444,326.9,328.3,16,14
2024-08-25T23:36:17.6675883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.22,8.444,326.9,328.3,16,14
2024-08-25T23:36:17.7300759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.09,8.444,326.9,328.3,16,15
2024-08-25T23:36:17.8082320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,0.39,8.433,326.5,328.3,16,15
2024-08-25T23:36:17.9017898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.72,8.433,326.5,328.4,16,14
2024-08-25T23:36:17.9331623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.72,8.433,326.5,328.4,16,14
2024-08-25T23:36:17.9956481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.72,8.433,326.5,328.4,16,14
2024-08-25T23:36:18.0581464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.72,8.433,326.5,328.4,16,14
2024-08-25T23:36:18.1206516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.72,8.433,326.5,328.4,16,14
2024-08-25T23:36:18.1988562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.72,8.433,326.5,328.4,16,14
2024-08-25T23:36:18.2611287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,358.72,8.433,326.5,328.4,16,14
2024-08-25T23:36:18.3236539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.58,8.433,326.5,328.4,16,15
2024-08-25T23:36:18.3863084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.58,8.433,326.5,328.4,16,15
2024-08-25T23:36:18.4487058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.58,8.433,326.5,328.4,16,15
2024-08-25T23:36:18.5267628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.58,8.433,326.5,328.4,16,15
2024-08-25T23:36:18.5892645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,0.58,8.433,326.5,328.4,16,15
2024-08-25T23:36:18.6517911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.65,8.43,326.4,328.4,16,15
2024-08-25T23:36:18.7142910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.65,8.43,326.4,328.4,16,15
2024-08-25T23:36:18.7768499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.65,8.43,326.4,328.4,16,15
2024-08-25T23:36:18.8548715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,0.65,8.43,326.4,328.4,16,15
2024-08-25T23:36:18.9173583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.83,8.43,326.4,328.5,16,15
2024-08-25T23:36:18.9799221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.83,8.43,326.4,328.5,16,15
2024-08-25T23:36:19.0423258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.83,8.43,326.4,328.5,16,15
2024-08-25T23:36:19.1047287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,2.65,8.43,326.4,328.5,16,16
2024-08-25T23:36:19.1829315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,2.65,8.43,326.4,328.5,16,16
2024-08-25T23:36:19.2454321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,2.65,8.43,326.4,328.5,16,16
2024-08-25T23:36:19.3079663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,2.65,8.43,326.4,328.5,16,16
2024-08-25T23:36:19.3704316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,2.65,8.43,326.4,328.5,16,16
2024-08-25T23:36:19.4328229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,2.65,8.43,326.4,328.5,16,16
2024-08-25T23:36:19.5109558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,2.65,8.43,326.4,328.5,16,16
2024-08-25T23:36:19.5734178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:19.6359336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:19.6984670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:19.7609689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:19.8390359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:19.9015156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:19.9640423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.0264531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.0890678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.1670104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.2296224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.2921257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.3546550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.4170873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.4795334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,2.54,8.443,326.6,328.5,16,16
2024-08-25T23:36:20.5576846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,2.01,8.432,327.2,328.5,16,16
2024-08-25T23:36:20.6201848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.16,8.432,327.2,328.5,16,15
2024-08-25T23:36:20.6826302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.16,8.432,327.2,328.5,16,15
2024-08-25T23:36:20.7525820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.16,8.432,327.2,328.5,16,15
2024-08-25T23:36:20.8076671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.16,8.432,327.2,328.5,16,15
2024-08-25T23:36:20.9012434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:20.9547783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.0106245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.0732076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.1356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.2138418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.2762641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.3387708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.4037301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.4661733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.5286831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.6067754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.6692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.7317222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.7942227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,358.48,8.432,327.2,328.6,16,14
2024-08-25T23:36:21.8568059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.59,8.432,327.2,328.6,16,13
2024-08-25T23:36:21.9346076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.59,8.432,327.2,328.6,16,13
2024-08-25T23:36:21.9973328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.0597946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.1223280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.1848093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.2629437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.3253903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.3878513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.4503292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.5128252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.5909118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.6533953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,353.87,8.418,328,328.6,16,12
2024-08-25T23:36:22.7159172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.91,8.418,328,328.6,16,11
2024-08-25T23:36:22.7783318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,351.91,8.418,328,328.6,16,11
2024-08-25T23:36:22.8408667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,353.6,8.461,328.2,328.6,15,11
2024-08-25T23:36:22.9189856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.18,8.461,328.2,328.4,15,11
2024-08-25T23:36:22.9814933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.18,8.461,328.2,328.4,15,11
2024-08-25T23:36:23.0439366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.18,8.461,328.2,328.4,15,11
2024-08-25T23:36:23.1064587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.18,8.461,328.2,328.4,15,11
2024-08-25T23:36:23.1689080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.18,8.461,328.2,328.4,15,11
2024-08-25T23:36:23.2314498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.18,8.461,328.2,328.4,15,11
2024-08-25T23:36:23.3095503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.18,8.461,328.2,328.4,15,11
2024-08-25T23:36:23.3719954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.28,8.461,328.2,328.4,15,12
2024-08-25T23:36:23.4345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.28,8.461,328.2,328.4,15,12
2024-08-25T23:36:23.4969906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.28,8.461,328.2,328.4,15,12
2024-08-25T23:36:23.5595060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.28,8.461,328.2,328.4,15,12
2024-08-25T23:36:23.6375341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.38,8.461,328.2,328.4,15,14
2024-08-25T23:36:23.7001509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.38,8.461,328.2,328.4,15,14
2024-08-25T23:36:23.7626176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:23.8251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:23.9030493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:23.9655928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:24.0281230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:24.0905371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:24.1531979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:24.2156466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:24.2937393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:24.3561326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.02,8.516,327.8,328.4,15,14
2024-08-25T23:36:24.4186562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.02,8.516,327.8,328.4,15,15
2024-08-25T23:36:24.4812111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.02,8.516,327.8,328.4,15,15
2024-08-25T23:36:24.5437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.02,8.516,327.8,328.4,15,15
2024-08-25T23:36:24.6217459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.48,8.489,327.2,328.4,15,15
2024-08-25T23:36:24.6842448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.48,8.489,327.2,328.4,15,15
2024-08-25T23:36:24.7467087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.48,8.489,327.2,328.4,15,15
2024-08-25T23:36:24.8093187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,0.5,8.489,327.2,328.4,15,14
2024-08-25T23:36:24.9028591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.9,8.489,327.2,328.6,15,14
2024-08-25T23:36:24.9498193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.9,8.489,327.2,328.6,15,13
2024-08-25T23:36:25.0123090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.87,8.489,327.2,328.6,15,12
2024-08-25T23:36:25.0748300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.87,8.489,327.2,328.6,15,12
2024-08-25T23:36:25.1371845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.87,8.489,327.2,328.6,15,12
2024-08-25T23:36:25.1998492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,354.8,8.489,327.2,328.6,15,11
2024-08-25T23:36:25.2623212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,354.8,8.489,327.2,328.6,15,11
2024-08-25T23:36:25.3404492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,354.8,8.489,327.2,328.6,15,11
2024-08-25T23:36:25.4028800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,354.8,8.489,327.2,328.6,15,11
2024-08-25T23:36:25.4653626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,354.8,8.489,327.2,328.6,15,11
2024-08-25T23:36:25.5278269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,354.8,8.489,327.2,328.6,15,11
2024-08-25T23:36:25.5929875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.68,8.401,327,328.6,15,11
2024-08-25T23:36:25.6554216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.68,8.401,327,328.6,15,11
2024-08-25T23:36:25.7335557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.68,8.401,327,328.6,15,11
2024-08-25T23:36:25.7960807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.72,8.401,327,328.6,15,12
2024-08-25T23:36:25.8585831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.72,8.401,327,328.6,15,12
2024-08-25T23:36:25.9210911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:25.9834544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:26.0615835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.13,8.401,327,328.8,15,13
2024-08-25T23:36:26.1241741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:26.1865290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:26.2490595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:26.3115674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:26.3899774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:26.4524988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.13,8.401,327,328.8,15,12
2024-08-25T23:36:26.5149439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.04,8.379,327,328.8,15,12
2024-08-25T23:36:26.5774427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.04,8.379,327,328.8,15,12
2024-08-25T23:36:26.6399313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.04,8.379,327,328.8,15,12
2024-08-25T23:36:26.7180131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.04,8.379,327,328.8,15,12
2024-08-25T23:36:26.7804988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.04,8.379,327,328.8,15,12
2024-08-25T23:36:26.8430548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.04,8.379,327,328.8,15,12
2024-08-25T23:36:26.9055468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.2,8.379,327,328.9,15,14
2024-08-25T23:36:26.9680858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.2,8.379,327,328.9,15,14
2024-08-25T23:36:27.0460972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.2,8.379,327,328.9,15,14
2024-08-25T23:36:27.1086358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.2,8.379,327,328.9,15,14
2024-08-25T23:36:27.1711715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.2,8.379,327,328.9,15,14
2024-08-25T23:36:27.2335499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,357.24,8.379,327,328.9,15,12
2024-08-25T23:36:27.2960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.21,8.379,327,328.9,15,11
2024-08-25T23:36:27.3741336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.21,8.379,327,328.9,15,11
2024-08-25T23:36:27.4366096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.21,8.379,327,328.9,15,11
2024-08-25T23:36:27.4989758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.21,8.379,327,328.9,15,11
2024-08-25T23:36:27.5616173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.21,8.379,327,328.9,15,11
2024-08-25T23:36:27.6310279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.21,8.379,327,328.9,15,11
2024-08-25T23:36:27.7022993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,357.24,8.379,327,328.9,15,12
2024-08-25T23:36:27.7647407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,357.24,8.379,327,328.9,15,12
2024-08-25T23:36:27.8271954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.23,8.379,327,328.9,15,13
2024-08-25T23:36:27.8897328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1,8.379,327,328.8,15,14
2024-08-25T23:36:27.9521903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.24,8.454,327.1,328.8,15,14
2024-08-25T23:36:28.0145796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.19,8.454,327.1,328.8,15,15
2024-08-25T23:36:28.0927729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.19,8.454,327.1,328.8,15,15
2024-08-25T23:36:28.1552081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.19,8.454,327.1,328.8,15,15
2024-08-25T23:36:28.2177386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.19,8.454,327.1,328.8,15,15
2024-08-25T23:36:28.2802694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.19,8.454,327.1,328.8,15,15
2024-08-25T23:36:28.3428176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.19,8.454,327.1,328.8,15,15
2024-08-25T23:36:28.4208587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.19,8.454,327.1,328.8,15,15
2024-08-25T23:36:28.4833584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,5.11,8.454,327.1,328.8,15,16
2024-08-25T23:36:28.5458010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,5.11,8.454,327.1,328.8,15,16
2024-08-25T23:36:28.6082099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,5.11,8.454,327.1,328.8,15,16
2024-08-25T23:36:28.6707721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,5.11,8.454,327.1,328.8,15,16
2024-08-25T23:36:28.7488353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,5.43,8.521,327.1,328.8,15,16
2024-08-25T23:36:28.8114386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,5.43,8.521,327.1,328.8,15,16
2024-08-25T23:36:28.8894148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,5.43,8.521,327.1,328.8,15,16
2024-08-25T23:36:28.9363284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:28.9988460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.0769264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.1394499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.2019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.2644355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.3269141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.4049418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.4674853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.5299933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.5,8.521,327.1,328.8,15,15
2024-08-25T23:36:29.5923383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.54,8.521,327.1,328.8,15,14
2024-08-25T23:36:29.6550469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.54,8.521,327.1,328.8,15,14
2024-08-25T23:36:29.7330946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.54,8.521,327.1,328.8,15,14
2024-08-25T23:36:29.7956517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.54,8.521,327.1,328.8,15,14
2024-08-25T23:36:29.8580699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.54,8.521,327.1,328.8,15,14
2024-08-25T23:36:29.9205554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,1.34,8.521,327.1,328.7,15,14
2024-08-25T23:36:29.9830492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,1.34,8.521,327.1,328.7,15,14
2024-08-25T23:36:30.0453932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.1236417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.1860432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.2486356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.3111479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.3736777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.4517155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.5141436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.06,8.508,327.3,328.7,15,15
2024-08-25T23:36:30.5766395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,1.09,8.508,327.3,328.7,15,14
2024-08-25T23:36:30.6391982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,1.09,8.508,327.3,328.7,15,14
2024-08-25T23:36:30.7016440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,1.09,8.508,327.3,328.7,15,14
2024-08-25T23:36:30.7797460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,357.04,8.508,327.3,328.7,15,12
2024-08-25T23:36:30.8421842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.52,8.456,327.6,328.7,15,12
2024-08-25T23:36:30.9047870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:30.9672717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.0296842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.1078170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.1703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.2327359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.2952232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.3577458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.4359111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.5017551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.5643401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.6268063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.6893143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.31,8.456,327.6,328.6,15,12
2024-08-25T23:36:31.7517509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,353.79,8.422,327.9,328.6,15,11
2024-08-25T23:36:31.8298889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,353.79,8.422,327.9,328.6,15,11
2024-08-25T23:36:31.8923540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,353.79,8.422,327.9,328.6,15,11
2024-08-25T23:36:31.9548519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,353.79,8.422,327.9,328.6,15,11
2024-08-25T23:36:32.0173073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,353.79,8.422,327.9,328.6,15,11
2024-08-25T23:36:32.0798504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,353.79,8.422,327.9,328.6,15,11
2024-08-25T23:36:32.1423829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.87,8.422,327.9,328.6,15,12
2024-08-25T23:36:32.2204229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.91,8.422,327.9,328.6,15,13
2024-08-25T23:36:32.2829425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.92,8.422,327.9,328.6,15,14
2024-08-25T23:36:32.3454074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.92,8.422,327.9,328.6,15,14
2024-08-25T23:36:32.4078182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.92,8.422,327.9,328.6,15,14
2024-08-25T23:36:32.4704578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,1.9,8.422,327.9,328.6,15,15
2024-08-25T23:36:32.5484383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,1.9,8.422,327.9,328.6,15,15
2024-08-25T23:36:32.6109095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.03,8.43,327.8,328.6,15,15
2024-08-25T23:36:32.6735582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.03,8.43,327.8,328.6,15,15
2024-08-25T23:36:32.7359703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.05,8.43,327.8,328.6,15,14
2024-08-25T23:36:32.7984948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.05,8.43,327.8,328.6,15,14
2024-08-25T23:36:32.8765748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.05,8.43,327.8,328.6,15,14
2024-08-25T23:36:32.9390576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.22,8.43,327.8,328.7,15,15
2024-08-25T23:36:33.0014600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.22,8.43,327.8,328.7,15,15
2024-08-25T23:36:33.0640677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.22,8.43,327.8,328.7,15,15
2024-08-25T23:36:33.1264592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.22,8.43,327.8,328.7,15,15
2024-08-25T23:36:33.2046081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.22,8.43,327.8,328.7,15,15
2024-08-25T23:36:33.2671275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.22,8.43,327.8,328.7,15,15
2024-08-25T23:36:33.3296969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.22,8.43,327.8,328.7,15,15
2024-08-25T23:36:33.3921248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.25,8.43,327.8,328.7,15,14
2024-08-25T23:36:33.4545823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.25,8.43,327.8,328.7,15,14
2024-08-25T23:36:33.5327465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.25,8.43,327.8,328.7,15,14
2024-08-25T23:36:33.5952316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.56,8.455,327.6,328.7,15,14
2024-08-25T23:36:33.6576316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.56,8.455,327.6,328.7,15,14
2024-08-25T23:36:33.7201495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.53,8.455,327.6,328.7,15,15
2024-08-25T23:36:33.7826907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.53,8.455,327.6,328.7,15,15
2024-08-25T23:36:33.8607528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.53,8.455,327.6,328.7,15,15
2024-08-25T23:36:33.9232470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:33.9857946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.0481906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.1107162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.1731317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.2513309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.3137396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.3763196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.4387024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:36:34.5012750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:34.5793547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:34.6418008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:34.7043769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:34.7668011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:34.8293242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:34.9074016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:34.9698734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.0323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.0949116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.1574458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.2354233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.2979787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.3604215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.4228846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.4854675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.69,8.469,327.7,328.8,15,15
2024-08-25T23:36:35.5635255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.48,8.465,327.9,328.8,15,15
2024-08-25T23:36:35.6259751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.48,8.465,327.9,328.8,15,15
2024-08-25T23:36:35.6884818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.48,8.465,327.9,328.8,15,15
2024-08-25T23:36:35.7510523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.48,8.465,327.9,328.8,15,15
2024-08-25T23:36:35.8134851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,0.5,8.465,327.9,328.8,15,14
2024-08-25T23:36:35.8916240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,0.1,8.465,327.9,328.6,15,14
2024-08-25T23:36:35.9540393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,0.1,8.465,327.9,328.6,15,14
2024-08-25T23:36:36.0164615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.08,8.465,327.9,328.6,15,13
2024-08-25T23:36:36.0789161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.08,8.465,327.9,328.6,15,13
2024-08-25T23:36:36.1415101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.03,8.465,327.9,328.6,15,12
2024-08-25T23:36:36.2196821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.03,8.465,327.9,328.6,15,12
2024-08-25T23:36:36.2821816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.03,8.465,327.9,328.6,15,12
2024-08-25T23:36:36.3447331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.03,8.465,327.9,328.6,15,12
2024-08-25T23:36:36.4071897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.03,8.465,327.9,328.6,15,12
2024-08-25T23:36:36.4696039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.03,8.465,327.9,328.6,15,12
2024-08-25T23:36:36.5321610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.05,8.47,327.9,328.6,15,12
2024-08-25T23:36:36.6102262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.05,8.47,327.9,328.6,15,12
2024-08-25T23:36:36.6726594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.05,8.47,327.9,328.6,15,12
2024-08-25T23:36:36.7351965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.05,8.47,327.9,328.6,15,12
2024-08-25T23:36:36.8008357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.05,8.47,327.9,328.6,15,12
2024-08-25T23:36:36.8963584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:36.9277182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.0057418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.0683036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.1307001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.1932721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.2558130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.3182597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.3964209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,353.34,8.47,327.9,328.3,15,11
2024-08-25T23:36:37.4588779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.43,8.47,327.9,328.3,15,12
2024-08-25T23:36:37.5213371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.43,8.47,327.9,328.3,15,12
2024-08-25T23:36:37.5838504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.88,8.475,327.5,328.3,15,12
2024-08-25T23:36:37.6463847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.88,8.475,327.5,328.3,15,12
2024-08-25T23:36:37.7243319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.88,8.475,327.5,328.3,15,12
2024-08-25T23:36:37.7869737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.88,8.475,327.5,328.3,15,12
2024-08-25T23:36:37.8494656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.88,8.475,327.5,328.3,15,12
2024-08-25T23:36:37.9117706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,355.46,8.475,327.5,328.1,15,12
2024-08-25T23:36:37.9743890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.54,8.475,327.5,328.1,15,14
2024-08-25T23:36:38.0524432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.54,8.475,327.5,328.1,15,14
2024-08-25T23:36:38.1149892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.54,8.475,327.5,328.1,15,15
2024-08-25T23:36:38.1774536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.54,8.475,327.5,328.1,15,15
2024-08-25T23:36:38.2399717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.54,8.475,327.5,328.1,15,15
2024-08-25T23:36:38.3024683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.54,8.475,327.5,328.1,15,15
2024-08-25T23:36:38.3805874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.54,8.475,327.5,328.1,15,14
2024-08-25T23:36:38.4430748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.16,8.479,326.9,328.1,15,14
2024-08-25T23:36:38.5054662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.16,8.479,326.9,328.1,15,14
2024-08-25T23:36:38.5679951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.16,8.479,326.9,328.1,15,14
2024-08-25T23:36:38.6303954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,358.15,8.479,326.9,328.1,15,13
2024-08-25T23:36:38.7086152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.12,8.479,326.9,328.1,15,12
2024-08-25T23:36:38.7711701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.12,8.479,326.9,328.1,15,12
2024-08-25T23:36:38.8334870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.16,8.479,326.9,328.1,15,14
2024-08-25T23:36:38.8960811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.16,8.479,326.9,328.1,15,14
2024-08-25T23:36:38.9586050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.13,8.479,326.9,328.1,15,15
2024-08-25T23:36:39.0366685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.07,8.479,326.9,328.1,15,16
2024-08-25T23:36:39.0991705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,4.07,8.479,326.9,328.1,15,16
2024-08-25T23:36:39.1616241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,5.97,8.479,326.9,328.1,15,17
2024-08-25T23:36:39.2241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,5.97,8.479,326.9,328.1,15,17
2024-08-25T23:36:39.2866485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,7.84,8.479,326.9,328.1,15,18
2024-08-25T23:36:39.3647231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,7.84,8.479,326.9,328.1,15,18
2024-08-25T23:36:39.4272465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,7.84,8.479,326.9,328.1,15,18
2024-08-25T23:36:39.4897256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,7.84,8.479,326.9,328.1,15,18
2024-08-25T23:36:39.5521805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,8.23,8.49,326.5,328.1,15,18
2024-08-25T23:36:39.6147067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,6.38,8.49,326.5,328.1,15,17
2024-08-25T23:36:39.6771481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,4.49,8.49,326.5,328.1,15,16
2024-08-25T23:36:39.7553043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,4.49,8.49,326.5,328.1,15,16
2024-08-25T23:36:39.8177264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,4.49,8.49,326.5,328.1,15,16
2024-08-25T23:36:39.8958631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.87,8.49,326.5,328.3,15,16
2024-08-25T23:36:39.9427596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.87,8.49,326.5,328.3,15,16
2024-08-25T23:36:40.0052625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.87,8.49,326.5,328.3,15,16
2024-08-25T23:36:40.0832968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.87,8.49,326.5,328.3,15,16
2024-08-25T23:36:40.1458296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.87,8.49,326.5,328.3,15,16
2024-08-25T23:36:40.2083601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,4.87,8.49,326.5,328.3,15,16
2024-08-25T23:36:40.2708173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,8.6,8.49,326.5,328.3,15,18
2024-08-25T23:36:40.3332493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,8.6,8.49,326.5,328.3,15,18
2024-08-25T23:36:40.4114542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,8.6,8.49,326.5,328.3,15,18
2024-08-25T23:36:40.4738931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,6.75,8.49,326.5,328.3,15,17
2024-08-25T23:36:40.5364829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.68,8.508,326.8,328.3,15,16
2024-08-25T23:36:40.5989320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.68,8.508,326.8,328.3,15,16
2024-08-25T23:36:40.6613856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.68,8.508,326.8,328.3,15,16
2024-08-25T23:36:40.7394518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.68,8.508,326.8,328.3,15,16
2024-08-25T23:36:40.8019101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.68,8.508,326.8,328.3,15,16
2024-08-25T23:36:40.8955949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.46,8.508,326.8,328.4,16,16
2024-08-25T23:36:40.9269606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.46,8.508,326.8,328.4,16,16
2024-08-25T23:36:40.9894342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.46,8.508,326.8,328.4,16,16
2024-08-25T23:36:41.0675569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.46,8.508,326.8,328.4,16,16
2024-08-25T23:36:41.1299765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.46,8.508,326.8,328.4,16,16
2024-08-25T23:36:41.1923723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.46,8.508,326.8,328.4,16,16
2024-08-25T23:36:41.2550402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,2.46,8.508,326.8,328.4,16,16
2024-08-25T23:36:41.3174735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,0.61,8.508,326.8,328.4,16,15
2024-08-25T23:36:41.3955746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,0.61,8.508,326.8,328.4,16,15
2024-08-25T23:36:41.4580816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,0.61,8.508,326.8,328.4,16,15
2024-08-25T23:36:41.5204236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,0.61,8.508,326.8,328.4,16,15
2024-08-25T23:36:41.5830915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.09,8.509,327.4,328.4,16,15
2024-08-25T23:36:41.6455033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.09,8.509,327.4,328.4,16,15
2024-08-25T23:36:41.7236643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.09,8.509,327.4,328.4,16,15
2024-08-25T23:36:41.7861630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.09,8.509,327.4,328.4,16,15
2024-08-25T23:36:41.8486164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.38,8.509,327.4,328.4,15,15
2024-08-25T23:36:41.9112076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:41.9735366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.0360996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.1140955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.1767634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.2392308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.3016300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.3642491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.4422238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.5047480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.57,8.509,327.4,328.5,15,15
2024-08-25T23:36:42.5672507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.04,8.498,327.9,328.5,15,14
2024-08-25T23:36:42.6296861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.04,8.498,327.9,328.5,15,14
2024-08-25T23:36:42.6922295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.04,8.498,327.9,328.5,15,14
2024-08-25T23:36:42.7702575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.04,8.498,327.9,328.5,15,14
2024-08-25T23:36:42.8328309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,358.01,8.498,327.9,328.5,15,13
2024-08-25T23:36:42.8983264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,355.74,8.498,327.9,328.4,15,12
2024-08-25T23:36:42.9608135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,355.74,8.498,327.9,328.4,15,12
2024-08-25T23:36:43.0231552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.81,8.498,327.9,328.4,15,13
2024-08-25T23:36:43.0857808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.81,8.498,327.9,328.4,15,13
2024-08-25T23:36:43.1639309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.81,8.498,327.9,328.4,15,13
2024-08-25T23:36:43.2264613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.81,8.498,327.9,328.4,15,13
2024-08-25T23:36:43.2889014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.84,8.498,327.9,328.4,15,14
2024-08-25T23:36:43.3514636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.84,8.498,327.9,328.4,15,14
2024-08-25T23:36:43.4139841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.84,8.498,327.9,328.4,15,14
2024-08-25T23:36:43.4919115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.84,8.498,327.9,328.4,15,15
2024-08-25T23:36:43.5544898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.84,8.498,327.9,328.4,15,15
2024-08-25T23:36:43.6183894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:43.6794520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:43.7418556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:43.8200436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:43.8824999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:43.9449407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:44.0074077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:44.0699903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,1.71,8.491,328,328.4,15,15
2024-08-25T23:36:44.1324651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.71,8.491,328,328.4,15,14
2024-08-25T23:36:44.2104198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.71,8.491,328,328.4,15,14
2024-08-25T23:36:44.2730921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.71,8.491,328,328.4,15,14
2024-08-25T23:36:44.3355523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.71,8.491,328,328.4,15,14
2024-08-25T23:36:44.3980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.68,8.491,328,328.4,15,13
2024-08-25T23:36:44.4604936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,355.61,8.491,328,328.4,15,12
2024-08-25T23:36:44.5386235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.71,8.489,327.9,328.4,15,12
2024-08-25T23:36:44.6010469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.71,8.489,327.9,328.4,15,12
2024-08-25T23:36:44.6636293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.71,8.489,327.9,328.4,15,12
2024-08-25T23:36:44.7260569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.77,8.489,327.9,328.4,15,13
2024-08-25T23:36:44.7886190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:44.8666842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:44.9292381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:44.9916923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.0540721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.1165942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.1843708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.2572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.3196936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.3822574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.4447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.5227941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.8,8.489,327.9,328.4,15,14
2024-08-25T23:36:45.5854052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:45.6477940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:45.7103490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:45.7728317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:45.8509102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:45.9134247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:45.9759077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:46.0382944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:46.1006773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:46.1788739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.91,8.468,327.7,328.4,15,14
2024-08-25T23:36:46.2414468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.9,8.468,327.7,328.4,15,15
2024-08-25T23:36:46.3074784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.9,8.468,327.7,328.4,15,15
2024-08-25T23:36:46.3700937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.9,8.468,327.7,328.4,15,15
2024-08-25T23:36:46.4324332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.9,8.468,327.7,328.4,15,15
2024-08-25T23:36:46.4950269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.93,8.426,327.5,328.4,15,14
2024-08-25T23:36:46.5574721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.93,8.426,327.5,328.4,15,14
2024-08-25T23:36:46.6372882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.93,8.426,327.5,328.4,15,14
2024-08-25T23:36:46.6981188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.93,8.426,327.5,328.4,15,13
2024-08-25T23:36:46.7605449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.89,8.426,327.5,328.4,15,12
2024-08-25T23:36:46.8230340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.89,8.426,327.5,328.4,15,12
2024-08-25T23:36:46.8855047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:36:46.9637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:36:47.0259911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.73,8.426,327.5,328.3,15,13
2024-08-25T23:36:47.0885641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.74,8.426,327.5,328.3,15,14
2024-08-25T23:36:47.1511264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.74,8.426,327.5,328.3,15,14
2024-08-25T23:36:47.2135708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.74,8.426,327.5,328.3,15,14
2024-08-25T23:36:47.2916837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.74,8.426,327.5,328.3,15,14
2024-08-25T23:36:47.3542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:36:47.4167561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:36:47.4791190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:36:47.5416459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:36:47.6197210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.71,8.406,327.4,328.3,15,12
2024-08-25T23:36:47.6821767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,353.65,8.406,327.4,328.3,15,11
2024-08-25T23:36:47.7447374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,353.65,8.406,327.4,328.3,15,11
2024-08-25T23:36:47.8072093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,353.65,8.406,327.4,328.3,15,11
2024-08-25T23:36:47.8852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.48,8.406,327.4,328.1,16,11
2024-08-25T23:36:47.9477899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.48,8.406,327.4,328.1,16,11
2024-08-25T23:36:48.0102293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.0726810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.1352253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.1978863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.2758897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.3383561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.4012825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.4636744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,353.43,8.406,327.4,328.1,16,12
2024-08-25T23:36:48.5261261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.75,8.447,327.2,328.1,16,12
2024-08-25T23:36:48.5885760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.75,8.447,327.2,328.1,16,12
2024-08-25T23:36:48.6668148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.75,8.447,327.2,328.1,16,12
2024-08-25T23:36:48.7291308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.75,8.447,327.2,328.1,16,12
2024-08-25T23:36:48.7916156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,353.75,8.447,327.2,328.1,16,12
2024-08-25T23:36:48.8541944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,355.68,8.447,327.2,328.1,16,13
2024-08-25T23:36:48.9166797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,357.21,8.447,327.2,327.9,16,14
2024-08-25T23:36:48.9948324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,355.3,8.447,327.2,327.9,16,13
2024-08-25T23:36:49.0573399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.36,8.447,327.2,327.9,16,12
2024-08-25T23:36:49.1197221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.36,8.447,327.2,327.9,16,12
2024-08-25T23:36:49.1822742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.36,8.447,327.2,327.9,16,12
2024-08-25T23:36:49.2446506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.36,8.447,327.2,327.9,16,12
2024-08-25T23:36:49.3227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.36,8.447,327.2,327.9,16,12
2024-08-25T23:36:49.3853181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,353.36,8.447,327.2,327.9,16,12
2024-08-25T23:36:49.4477240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,357.21,8.447,327.2,327.9,16,14
2024-08-25T23:36:49.5103299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,357.21,8.447,327.2,327.9,16,14
2024-08-25T23:36:49.5727623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:49.6510966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.82,8.523,326.7,327.9,16,15
2024-08-25T23:36:49.7134489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:49.7759140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:49.8383539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:49.9009129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:49.9790093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:50.0414617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:50.1038323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:50.1664871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:50.2289351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357.94,8.523,326.7,327.9,16,14
2024-08-25T23:36:50.2914215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.82,8.523,326.7,327.9,16,15
2024-08-25T23:36:50.3695391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.82,8.523,326.7,327.9,16,15
2024-08-25T23:36:50.4320897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.68,8.523,326.7,327.9,16,16
2024-08-25T23:36:50.4943959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.68,8.523,326.7,327.9,16,16
2024-08-25T23:36:50.5570087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:50.6194753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:50.6975691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:50.7600591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,3.99,8.559,326.3,327.9,16,17
2024-08-25T23:36:50.8225844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,3.99,8.559,326.3,327.9,16,17
2024-08-25T23:36:50.8850757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,3.99,8.559,326.3,327.9,16,17
2024-08-25T23:36:50.9475884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,3.99,8.559,326.3,327.9,16,17
2024-08-25T23:36:51.0256030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.0880174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.1506346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.2130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.2755554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.3537414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.4162226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.4786833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.16,8.559,326.3,327.9,16,16
2024-08-25T23:36:51.5411708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.31,8.559,326.3,327.9,16,15
2024-08-25T23:36:51.6037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.08,8.521,326.4,327.9,16,15
2024-08-25T23:36:51.6818043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.08,8.521,326.4,327.9,16,15
2024-08-25T23:36:51.7442083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.08,8.521,326.4,327.9,16,15
2024-08-25T23:36:51.8067908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,1.93,8.521,326.4,327.9,16,16
2024-08-25T23:36:51.8847783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.11,8.521,326.4,328,16,16
2024-08-25T23:36:51.9316888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.11,8.521,326.4,328,16,16
2024-08-25T23:36:52.0098718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.11,8.521,326.4,328,16,16
2024-08-25T23:36:52.0722891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.11,8.521,326.4,328,16,16
2024-08-25T23:36:52.1349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.11,8.521,326.4,328,16,16
2024-08-25T23:36:52.1973195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.26,8.521,326.4,328,16,15
2024-08-25T23:36:52.2597484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.26,8.521,326.4,328,16,15
2024-08-25T23:36:52.3378129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.39,8.521,326.4,328,16,14
2024-08-25T23:36:52.4003580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.39,8.521,326.4,328,16,14
2024-08-25T23:36:52.4628600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.39,8.521,326.4,328,16,14
2024-08-25T23:36:52.5253712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,357.62,8.457,327,328,16,14
2024-08-25T23:36:52.5878348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,357.62,8.457,327,328,16,14
2024-08-25T23:36:52.6503194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.5,8.457,327,328,16,15
2024-08-25T23:36:52.7283399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.5,8.457,327,328,16,15
2024-08-25T23:36:52.7909487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.5,8.457,327,328,16,15
2024-08-25T23:36:52.8560811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.5,8.457,327,328,16,15
2024-08-25T23:36:52.9185802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:52.9810729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.54,8.457,327,328.1,16,16
2024-08-25T23:36:53.0435949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:53.1216052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:53.1841524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:53.2467308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:53.3091325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:53.3716447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:53.4497472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.68,8.457,327,328.1,16,15
2024-08-25T23:36:53.5122448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.54,8.457,327,328.1,16,16
2024-08-25T23:36:53.5747104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.01,8.451,327.6,328.1,16,16
2024-08-25T23:36:53.6372466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.01,8.451,327.6,328.1,16,16
2024-08-25T23:36:53.6996320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.01,8.451,327.6,328.1,16,16
2024-08-25T23:36:53.7777595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.01,8.451,327.6,328.1,16,16
2024-08-25T23:36:53.8402561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.01,8.451,327.6,328.1,16,16
2024-08-25T23:36:53.9027846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.01,8.451,327.6,328.1,16,16
2024-08-25T23:36:53.9652749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.14,8.451,327.6,328.1,16,15
2024-08-25T23:36:54.0276629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.14,8.451,327.6,328.1,16,15
2024-08-25T23:36:54.1059614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.24,8.451,327.6,328.1,16,14
2024-08-25T23:36:54.1684925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.24,8.451,327.6,328.1,16,14
2024-08-25T23:36:54.2308394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.24,8.451,327.6,328.1,16,14
2024-08-25T23:36:54.2933331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.24,8.451,327.6,328.1,16,14
2024-08-25T23:36:54.3558154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.24,8.451,327.6,328.1,16,14
2024-08-25T23:36:54.4197978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.24,8.451,327.6,328.1,16,14
2024-08-25T23:36:54.4964652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.1,8.516,328,328.1,16,14
2024-08-25T23:36:54.5589395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.1,8.516,328,328.1,16,14
2024-08-25T23:36:54.6215274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.1,8.516,328,328.1,16,14
2024-08-25T23:36:54.6838978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.16,8.516,328,328.1,16,13
2024-08-25T23:36:54.7620196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.16,8.516,328,328.1,16,13
2024-08-25T23:36:54.8245999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.16,8.516,328,328.1,16,13
2024-08-25T23:36:54.8871069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.39,8.516,328,328.2,16,12
2024-08-25T23:36:54.9495580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.39,8.516,328,328.2,16,12
2024-08-25T23:36:55.0119985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.0901159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.36,8.516,328,328.2,16,13
2024-08-25T23:36:55.1526202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.2151033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.2775806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.3400175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.4025485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.4807157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.5431539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.3,8.516,328,328.2,16,14
2024-08-25T23:36:55.6056449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.41,8.575,328.1,328.2,16,14
2024-08-25T23:36:55.6681994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.41,8.575,328.1,328.2,16,14
2024-08-25T23:36:55.7305050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.41,8.575,328.1,328.2,16,14
2024-08-25T23:36:55.8087495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,353.48,8.575,328.1,328.2,16,12
2024-08-25T23:36:55.8867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.4,8.575,328.1,328.2,15,12
2024-08-25T23:36:55.9360132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.4,8.575,328.1,328.2,15,12
2024-08-25T23:36:55.9962940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.4,8.575,328.1,328.2,15,12
2024-08-25T23:36:56.0586502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.4,8.575,328.1,328.2,15,12
2024-08-25T23:36:56.1368355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.4,8.575,328.1,328.2,15,12
2024-08-25T23:36:56.1993123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.4,8.575,328.1,328.2,15,12
2024-08-25T23:36:56.2618029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.4,8.575,328.1,328.2,15,12
2024-08-25T23:36:56.3243563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.5,8.575,328.1,328.2,15,13
2024-08-25T23:36:56.3867264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.5,8.575,328.1,328.2,15,13
2024-08-25T23:36:56.4648250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.56,8.575,328.1,328.2,15,14
2024-08-25T23:36:56.5272938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.571,327.9,328.2,15,14
2024-08-25T23:36:56.5899015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.571,327.9,328.2,15,14
2024-08-25T23:36:56.6523117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.77,8.571,327.9,328.2,15,15
2024-08-25T23:36:56.7147709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.571,327.9,328.2,15,14
2024-08-25T23:36:56.7928870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.571,327.9,328.2,15,14
2024-08-25T23:36:56.8554223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.571,327.9,328.2,15,14
2024-08-25T23:36:56.9178681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:56.9804003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.0429229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.1210460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.1834042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.2521574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.3083879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.3710054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.4334714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.5115340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.54,8.571,327.9,328.1,15,14
2024-08-25T23:36:57.5739428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.64,8.498,327.5,328.1,15,14
2024-08-25T23:36:57.6364576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.64,8.498,327.5,328.1,15,14
2024-08-25T23:36:57.6990519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.64,8.498,327.5,328.1,15,14
2024-08-25T23:36:57.7615092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.64,8.498,327.5,328.1,15,15
2024-08-25T23:36:57.8395891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.64,8.498,327.5,328.1,15,15
2024-08-25T23:36:57.9020966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.64,8.498,327.5,328.1,15,15
2024-08-25T23:36:57.9645838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.64,8.498,327.5,328.1,15,15
2024-08-25T23:36:58.0270273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,1.64,8.498,327.5,328.1,15,15
2024-08-25T23:36:58.0895568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.64,8.498,327.5,328.1,15,14
2024-08-25T23:36:58.1677013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,359.64,8.498,327.5,328.1,15,14
2024-08-25T23:36:58.2301155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,357.61,8.498,327.5,328.1,15,13
2024-08-25T23:36:58.2926361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.55,8.498,327.5,328.1,15,12
2024-08-25T23:36:58.3551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.55,8.498,327.5,328.1,15,12
2024-08-25T23:36:58.4176511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,355.55,8.498,327.5,328.1,15,12
2024-08-25T23:36:58.4956721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.84,8.436,327,328.1,15,12
2024-08-25T23:36:58.5582546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.84,8.436,327,328.1,15,12
2024-08-25T23:36:58.6206941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.84,8.436,327,328.1,15,12
2024-08-25T23:36:58.6831557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.84,8.436,327,328.1,15,12
2024-08-25T23:36:58.7456594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.84,8.436,327,328.1,15,12
2024-08-25T23:36:58.8237320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,355.84,8.436,327,328.1,15,12
2024-08-25T23:36:58.8863006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:58.9488133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.0112439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.0736768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.1518829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.2143825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.2768312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.3392449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.4018275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.4643199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.43,8.436,327,327.9,15,12
2024-08-25T23:36:59.5424617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.47,8.436,327,327.9,15,13
2024-08-25T23:36:59.6049255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.81,8.421,326.6,327.9,15,14
2024-08-25T23:36:59.6674392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.81,8.421,326.6,327.9,15,14
2024-08-25T23:36:59.7298064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.81,8.421,326.6,327.9,15,14
2024-08-25T23:36:59.7923411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.81,8.421,326.6,327.9,15,14
2024-08-25T23:36:59.8861240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.81,8.421,326.6,327.9,15,14
2024-08-25T23:36:59.9329316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.81,8.421,326.6,327.9,15,14
2024-08-25T23:36:59.9953308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.81,8.421,326.6,327.9,15,14
2024-08-25T23:37:00.0579456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.81,8.421,326.6,327.9,15,13
2024-08-25T23:37:00.1203338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.79,8.421,326.6,327.9,15,12
2024-08-25T23:37:00.1985204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.79,8.421,326.6,327.9,15,12
2024-08-25T23:37:00.2610777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.79,8.421,326.6,327.9,15,12
2024-08-25T23:37:00.3234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.79,8.421,326.6,327.9,15,12
2024-08-25T23:37:00.3860629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.79,8.421,326.6,327.9,15,12
2024-08-25T23:37:00.4484763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.79,8.421,326.6,327.9,15,12
2024-08-25T23:37:00.5266495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,355.79,8.421,326.6,327.9,15,12
2024-08-25T23:37:00.5890048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:00.6515653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:00.7140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.03,8.449,326.5,327.9,15,13
2024-08-25T23:37:00.7765614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.03,8.449,326.5,327.9,15,14
2024-08-25T23:37:00.8546388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.03,8.449,326.5,327.9,15,14
2024-08-25T23:37:00.9171649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.03,8.449,326.5,327.9,15,14
2024-08-25T23:37:00.9795903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.03,8.449,326.5,327.9,15,14
2024-08-25T23:37:01.0421380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.03,8.449,326.5,327.9,15,14
2024-08-25T23:37:01.1045838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.03,8.449,326.5,327.9,15,13
2024-08-25T23:37:01.1827027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:01.2452350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:01.3076165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:01.3702222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:01.4326119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:01.5106776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.01,8.449,326.5,327.9,15,12
2024-08-25T23:37:01.5732591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.44,8.498,326.3,327.9,15,13
2024-08-25T23:37:01.6357953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.44,8.498,326.3,327.9,15,14
2024-08-25T23:37:01.6981122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.44,8.498,326.3,327.9,15,14
2024-08-25T23:37:01.7606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.44,8.498,326.3,327.9,15,14
2024-08-25T23:37:01.8388534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.2,8.498,326.3,327.9,16,14
2024-08-25T23:37:01.9012994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.01,8.498,326.3,327.8,16,14
2024-08-25T23:37:01.9637760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.01,8.498,326.3,327.8,16,14
2024-08-25T23:37:02.0261862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.0887010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.1512811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.2293467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.2918410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.3543703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.4169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.4793943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,359.89,8.498,326.3,327.8,16,15
2024-08-25T23:37:02.5574609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.34,8.549,326,327.8,16,15
2024-08-25T23:37:02.6198556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.34,8.549,326,327.8,16,15
2024-08-25T23:37:02.6823106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.34,8.549,326,327.8,16,15
2024-08-25T23:37:02.7449370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.34,8.549,326,327.8,16,15
2024-08-25T23:37:02.8074086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.73,8.549,326,327.8,15,15
2024-08-25T23:37:02.8855107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.53,8.549,326,327.7,15,15
2024-08-25T23:37:02.9479491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.53,8.549,326,327.7,15,15
2024-08-25T23:37:03.0103481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.53,8.549,326,327.7,15,15
2024-08-25T23:37:03.0728397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.53,8.549,326,327.7,15,15
2024-08-25T23:37:03.1354081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.46,8.549,326,327.7,15,16
2024-08-25T23:37:03.2135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.46,8.549,326,327.7,15,16
2024-08-25T23:37:03.2760686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.46,8.549,326,327.7,15,16
2024-08-25T23:37:03.3385425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.46,8.549,326,327.7,15,16
2024-08-25T23:37:03.4024787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.46,8.549,326,327.7,15,16
2024-08-25T23:37:03.4635438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.46,8.549,326,327.7,15,16
2024-08-25T23:37:03.5416483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.53,8.549,326,327.7,15,15
2024-08-25T23:37:03.6041873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.4,8.542,326.1,327.7,15,15
2024-08-25T23:37:03.6666061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.4,8.542,326.1,327.7,15,15
2024-08-25T23:37:03.7291059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.4,8.542,326.1,327.7,15,15
2024-08-25T23:37:03.7915833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.34,8.542,326.1,327.7,15,16
2024-08-25T23:37:03.8697367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.34,8.542,326.1,327.7,15,16
2024-08-25T23:37:03.9321531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.72,8.542,326.1,327.9,15,16
2024-08-25T23:37:03.9947316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.72,8.542,326.1,327.9,15,16
2024-08-25T23:37:04.0570283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,6.61,8.542,326.1,327.9,15,17
2024-08-25T23:37:04.1196393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,8.47,8.542,326.1,327.9,15,18
2024-08-25T23:37:04.1977940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,8.47,8.542,326.1,327.9,15,18
2024-08-25T23:37:04.2602921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,8.47,8.542,326.1,327.9,15,18
2024-08-25T23:37:04.3226818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,8.47,8.542,326.1,327.9,15,18
2024-08-25T23:37:04.3851496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,8.47,8.542,326.1,327.9,15,18
2024-08-25T23:37:04.4476839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,8.47,8.542,326.1,327.9,15,18
2024-08-25T23:37:04.5101697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,8.47,8.542,326.1,327.9,15,18
2024-08-25T23:37:04.5882073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,7.73,8.479,326.6,327.9,15,18
2024-08-25T23:37:04.6507607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,7.73,8.479,326.6,327.9,15,18
2024-08-25T23:37:04.7132533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,7.73,8.479,326.6,327.9,15,18
2024-08-25T23:37:04.7758050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,7.73,8.479,326.6,327.9,15,18
2024-08-25T23:37:04.8382286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,7.73,8.479,326.6,327.9,15,18
2024-08-25T23:37:04.9163308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,8.28,8.479,326.6,328.2,15,18
2024-08-25T23:37:04.9788298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,8.28,8.479,326.6,328.2,15,18
2024-08-25T23:37:05.0413119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,8.28,8.479,326.6,328.2,15,18
2024-08-25T23:37:05.1039305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,8.28,8.479,326.6,328.2,15,18
2024-08-25T23:37:05.1662938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,6.42,8.479,326.6,328.2,15,17
2024-08-25T23:37:05.2444430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,4.53,8.479,326.6,328.2,15,16
2024-08-25T23:37:05.3067749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,4.53,8.479,326.6,328.2,15,16
2024-08-25T23:37:05.3693889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.61,8.479,326.6,328.2,15,15
2024-08-25T23:37:05.4319086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.61,8.479,326.6,328.2,15,15
2024-08-25T23:37:05.4943571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.61,8.479,326.6,328.2,15,15
2024-08-25T23:37:05.5725737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.61,8.479,326.6,328.2,15,15
2024-08-25T23:37:05.6348951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.59,8.422,327.4,328.2,15,15
2024-08-25T23:37:05.6974913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.59,8.422,327.4,328.2,15,15
2024-08-25T23:37:05.7599831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.59,8.422,327.4,328.2,15,15
2024-08-25T23:37:05.8223666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,359.39,8.422,327.4,328.2,16,15
2024-08-25T23:37:05.9006281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.58,8.422,327.4,328.3,16,15
2024-08-25T23:37:05.9630879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,359.58,8.422,327.4,328.3,16,15
2024-08-25T23:37:06.0313312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,357.7,8.422,327.4,328.3,16,14
2024-08-25T23:37:06.0938708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,357.7,8.422,327.4,328.3,16,14
2024-08-25T23:37:06.1564554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,357.7,8.422,327.4,328.3,16,14
2024-08-25T23:37:06.2189486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,357.7,8.422,327.4,328.3,16,14
2024-08-25T23:37:06.2814202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,357.7,8.422,327.4,328.3,16,14
2024-08-25T23:37:06.3439081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,355.8,8.422,327.4,328.3,16,13
2024-08-25T23:37:06.4223078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,357.7,8.422,327.4,328.3,16,14
2024-08-25T23:37:06.4848502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357,8.429,328.2,328.3,16,14
2024-08-25T23:37:06.5472623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357,8.429,328.2,328.3,16,14
2024-08-25T23:37:06.6096521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357,8.429,328.2,328.3,16,14
2024-08-25T23:37:06.6721110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,357,8.429,328.2,328.3,16,14
2024-08-25T23:37:06.7504111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.13,8.429,328.2,328.3,16,12
2024-08-25T23:37:06.8128586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,353.13,8.429,328.2,328.3,16,12
2024-08-25T23:37:06.8752576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.76,8.429,328.2,328.1,16,11
2024-08-25T23:37:06.9378049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.76,8.429,328.2,328.1,16,11
2024-08-25T23:37:07.0003753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.76,8.429,328.2,328.1,16,11
2024-08-25T23:37:07.0784402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,346.75,8.429,328.2,328.1,16,9
2024-08-25T23:37:07.1410060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,346.75,8.429,328.2,328.1,16,9
2024-08-25T23:37:07.2033730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,346.75,8.429,328.2,328.1,16,9
2024-08-25T23:37:07.2659169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,346.75,8.429,328.2,328.1,16,9
2024-08-25T23:37:07.3284395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,348.76,8.429,328.2,328.1,16,10
2024-08-25T23:37:07.4064917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.76,8.429,328.2,328.1,16,11
2024-08-25T23:37:07.4690193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.76,8.429,328.2,328.1,16,11
2024-08-25T23:37:07.5314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,350.76,8.429,328.2,328.1,16,11
2024-08-25T23:37:07.5939641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,350.73,8.489,328.4,328.1,16,11
2024-08-25T23:37:07.6564593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,350.73,8.489,328.4,328.1,16,11
2024-08-25T23:37:07.7345931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,350.73,8.489,328.4,328.1,16,11
2024-08-25T23:37:07.7969536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,350.73,8.489,328.4,328.1,16,11
2024-08-25T23:37:07.8595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.27,8.489,328.4,328.1,15,10
2024-08-25T23:37:07.9219515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,347.44,8.489,328.4,327.8,15,9
2024-08-25T23:37:07.9845269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,347.44,8.489,328.4,327.8,15,9
2024-08-25T23:37:08.0469746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,347.44,8.489,328.4,327.8,15,9
2024-08-25T23:37:08.1251528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,347.44,8.489,328.4,327.8,15,9
2024-08-25T23:37:08.1875399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,347.44,8.489,328.4,327.8,15,9
2024-08-25T23:37:08.2500608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,349.62,8.489,328.4,327.8,15,10
2024-08-25T23:37:08.3125060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.78,8.489,328.4,327.8,15,11
2024-08-25T23:37:08.3907688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.78,8.489,328.4,327.8,15,11
2024-08-25T23:37:08.4530473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.78,8.489,328.4,327.8,15,11
2024-08-25T23:37:08.5156346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.64,8.542,327.8,327.8,15,11
2024-08-25T23:37:08.5780455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.64,8.542,327.8,327.8,15,11
2024-08-25T23:37:08.6406286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.64,8.542,327.8,327.8,15,11
2024-08-25T23:37:08.7030966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.64,8.542,327.8,327.8,15,11
2024-08-25T23:37:08.7813018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.64,8.542,327.8,327.8,15,11
2024-08-25T23:37:08.8436500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,350.49,8.542,327.8,327.8,15,10
2024-08-25T23:37:08.9061496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.43,8.542,327.8,327.7,15,11
2024-08-25T23:37:08.9686859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.43,8.542,327.8,327.7,15,11
2024-08-25T23:37:09.0311780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.43,8.542,327.8,327.7,15,11
2024-08-25T23:37:09.1092628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.43,8.542,327.8,327.7,15,11
2024-08-25T23:37:09.1718693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,354.55,8.542,327.8,327.7,15,12
2024-08-25T23:37:09.2342293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,354.55,8.542,327.8,327.7,15,12
2024-08-25T23:37:09.2966845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,354.55,8.542,327.8,327.7,15,12
2024-08-25T23:37:09.3591766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.65,8.542,327.8,327.7,15,13
2024-08-25T23:37:09.4373781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.71,8.542,327.8,327.7,15,14
2024-08-25T23:37:09.4998648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.65,8.542,327.8,327.7,15,13
2024-08-25T23:37:09.5623900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.69,8.538,326.8,327.7,15,13
2024-08-25T23:37:09.6248423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.69,8.538,326.8,327.7,15,13
2024-08-25T23:37:09.6873259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.69,8.538,326.8,327.7,15,13
2024-08-25T23:37:09.7654453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.63,8.538,326.8,327.7,15,12
2024-08-25T23:37:09.8278882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.63,8.538,326.8,327.7,15,12
2024-08-25T23:37:09.8903747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:09.9528214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.0153239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.0935040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.1559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.2184221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.2809290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.3433756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.4215885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.72,8.538,326.8,327.7,15,14
2024-08-25T23:37:10.4839892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,0.32,8.473,325.9,327.7,15,14
2024-08-25T23:37:10.5463997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,0.32,8.473,325.9,327.7,15,14
2024-08-25T23:37:10.6090290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,0.32,8.473,325.9,327.7,15,14
2024-08-25T23:37:10.6714207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,0.32,8.473,325.9,327.7,15,14
2024-08-25T23:37:10.7496029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.27,8.473,325.9,327.7,15,15
2024-08-25T23:37:10.8120420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.27,8.473,325.9,327.7,15,15
2024-08-25T23:37:10.8745014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:10.9370721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:10.9995699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:11.0619637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:11.1400426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:11.2025524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:11.2650698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.71,8.473,325.9,327.9,15,14
2024-08-25T23:37:11.3275843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.71,8.473,325.9,327.9,15,14
2024-08-25T23:37:11.3901695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:11.4681419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:11.5306665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.66,8.473,325.9,327.9,15,15
2024-08-25T23:37:11.5931912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,4.65,8.417,325.5,327.9,15,16
2024-08-25T23:37:11.6556856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,4.65,8.417,325.5,327.9,15,16
2024-08-25T23:37:11.7181869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,4.65,8.417,325.5,327.9,15,16
2024-08-25T23:37:11.7962934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,4.65,8.417,325.5,327.9,15,16
2024-08-25T23:37:11.8743278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.6,8.417,325.5,328.1,16,16
2024-08-25T23:37:11.9212955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:11.9837574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:12.0461467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:12.1242893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:12.1867657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:12.2492473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:12.3118646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:12.3743046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.6,8.417,325.5,328.1,16,16
2024-08-25T23:37:12.4524159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,0.8,8.417,325.5,328.1,16,15
2024-08-25T23:37:12.5148649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,2.6,8.417,325.5,328.1,16,16
2024-08-25T23:37:12.5772843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.58,8.446,325.9,328.1,16,15
2024-08-25T23:37:12.6397828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.58,8.446,325.9,328.1,16,15
2024-08-25T23:37:12.7023474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.58,8.446,325.9,328.1,16,15
2024-08-25T23:37:12.7804341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.58,8.446,325.9,328.1,16,15
2024-08-25T23:37:12.8430027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.58,8.446,325.9,328.1,16,15
2024-08-25T23:37:12.9054342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:12.9679121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:13.0304417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:13.0929256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:13.1709695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:13.2335104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:13.2959437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,358.92,8.446,325.9,328.2,16,14
2024-08-25T23:37:13.3584966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,358.92,8.446,325.9,328.2,16,14
2024-08-25T23:37:13.4209363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,358.92,8.446,325.9,328.2,16,14
2024-08-25T23:37:13.4990860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:13.5615769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,0.76,8.446,325.9,328.2,16,15
2024-08-25T23:37:13.6240176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.47,8.524,326.6,328.2,16,15
2024-08-25T23:37:13.6866069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.47,8.524,326.6,328.2,16,15
2024-08-25T23:37:13.7489150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.32,8.524,326.6,328.2,16,16
2024-08-25T23:37:13.8270957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.82,8.524,326.6,328.2,15,15
2024-08-25T23:37:13.8896199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:13.9520793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:14.0144965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:14.0770443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:14.1551003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:14.2176464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:14.2802138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:14.3425637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.01,8.524,326.6,328.3,15,15
2024-08-25T23:37:14.4050948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.94,8.524,326.6,328.3,15,16
2024-08-25T23:37:14.4832673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.94,8.524,326.6,328.3,15,16
2024-08-25T23:37:14.5456887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,4.55,8.558,327.2,328.3,15,16
2024-08-25T23:37:14.6082826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:14.6707370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:14.7331358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:14.8113595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:14.8738533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:14.9363311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:14.9987710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:15.0612164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:15.1393142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:15.2018341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:15.2642839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:15.3268354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.6,8.558,327.2,328.3,15,15
2024-08-25T23:37:15.3892785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.61,8.558,327.2,328.3,15,14
2024-08-25T23:37:15.4518655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.61,8.558,327.2,328.3,15,14
2024-08-25T23:37:15.5298280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.61,8.558,327.2,328.3,15,14
2024-08-25T23:37:15.5924660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:15.6548691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:15.7173676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:15.7798528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:15.8580192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:15.9204198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:15.9829679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.0454149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.1078940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.1860551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.2486003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.3109645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.3761360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.4360536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.5141214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.19,8.509,327.4,328.3,15,14
2024-08-25T23:37:16.5766128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:16.6390265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:16.7015529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:16.7640445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:16.8420896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:16.9046998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:16.9671631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:17.0296201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:17.0920978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,359.79,8.44,327.5,328.3,15,14
2024-08-25T23:37:17.1702509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,357.78,8.44,327.5,328.3,15,13
2024-08-25T23:37:17.2326938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,8.44,327.5,328.3,15,12
2024-08-25T23:37:17.2952089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,8.44,327.5,328.3,15,12
2024-08-25T23:37:17.3576724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,8.44,327.5,328.3,15,12
2024-08-25T23:37:17.4202401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,8.44,327.5,328.3,15,12
2024-08-25T23:37:17.4983176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.74,8.44,327.5,328.3,15,12
2024-08-25T23:37:17.5608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:17.6232722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:17.6857707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:17.7482576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:17.8106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:17.8888998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:17.9513561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.0137910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.0762390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.1388234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.2168334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.2792967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.3419176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.4043914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.69,8.426,327.5,328.3,15,12
2024-08-25T23:37:18.4668759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.73,8.426,327.5,328.3,15,13
2024-08-25T23:37:18.5449089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,357.73,8.426,327.5,328.3,15,13
2024-08-25T23:37:18.6074234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.99,8.462,327.4,328.3,15,14
2024-08-25T23:37:18.6698677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.99,8.462,327.4,328.3,15,14
2024-08-25T23:37:18.7323768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.97,8.462,327.4,328.3,15,15
2024-08-25T23:37:18.7949672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,1.97,8.462,327.4,328.3,15,15
2024-08-25T23:37:18.8766042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.77,8.462,327.4,328.2,15,15
2024-08-25T23:37:18.9393333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.77,8.462,327.4,328.2,15,15
2024-08-25T23:37:19.0015661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.77,8.462,327.4,328.2,15,15
2024-08-25T23:37:19.0639536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.77,8.462,327.4,328.2,15,15
2024-08-25T23:37:19.1264690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,359.79,8.462,327.4,328.2,15,14
2024-08-25T23:37:19.1889958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,359.79,8.462,327.4,328.2,15,14
2024-08-25T23:37:19.2671579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,359.79,8.462,327.4,328.2,15,14
2024-08-25T23:37:19.3295929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.73,8.462,327.4,328.2,15,12
2024-08-25T23:37:19.3921570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.73,8.462,327.4,328.2,15,12
2024-08-25T23:37:19.4546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,353.65,8.462,327.4,328.2,15,11
2024-08-25T23:37:19.5169973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,353.65,8.462,327.4,328.2,15,11
2024-08-25T23:37:19.5951379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.08,8.491,327.1,328.2,15,11
2024-08-25T23:37:19.6575736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.08,8.491,327.1,328.2,15,11
2024-08-25T23:37:19.7200976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.08,8.491,327.1,328.2,15,11
2024-08-25T23:37:19.7826511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.16,8.491,327.1,328.2,15,12
2024-08-25T23:37:19.8451364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,358.77,8.491,327.1,328.2,14,12
2024-08-25T23:37:19.9075565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,358.55,8.491,327.1,328.1,14,12
2024-08-25T23:37:19.9857619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.0482102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.1106792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.1731881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.2356856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.3138086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.3762923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.4386369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.86,8.491,327.1,328.1,14,14
2024-08-25T23:37:20.5012959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,358.55,8.491,327.1,328.1,14,12
2024-08-25T23:37:20.5637622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,358.99,8.484,326.7,328.1,14,12
2024-08-25T23:37:20.6418264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,358.99,8.484,326.7,328.1,14,12
2024-08-25T23:37:20.7043875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,3.26,8.484,326.7,328.1,14,14
2024-08-25T23:37:20.7668038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,3.26,8.484,326.7,328.1,14,14
2024-08-25T23:37:20.8293416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.35,8.484,326.7,328.1,15,15
2024-08-25T23:37:20.8918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.35,8.484,326.7,328.1,15,15
2024-08-25T23:37:20.9699187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.28,8.484,326.7,328.1,15,16
2024-08-25T23:37:21.0323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.28,8.484,326.7,328.1,15,16
2024-08-25T23:37:21.0948492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.28,8.484,326.7,328.1,15,16
2024-08-25T23:37:21.1573599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,4.28,8.484,326.7,328.1,15,16
2024-08-25T23:37:21.2199327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.35,8.484,326.7,328.1,15,15
2024-08-25T23:37:21.2980030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.35,8.484,326.7,328.1,15,15
2024-08-25T23:37:21.3605539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.35,8.484,326.7,328.1,15,15
2024-08-25T23:37:21.4229939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.35,8.484,326.7,328.1,15,15
2024-08-25T23:37:21.4854866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.35,8.484,326.7,328.1,15,15
2024-08-25T23:37:21.5478998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.4,8.455,326.5,328.1,15,15
2024-08-25T23:37:21.6260678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.4,8.455,326.5,328.1,15,15
2024-08-25T23:37:21.6884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.4,8.455,326.5,328.1,15,15
2024-08-25T23:37:21.7509130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.4,8.455,326.5,328.1,15,15
2024-08-25T23:37:21.8135347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,4.32,8.455,326.5,328.1,15,16
2024-08-25T23:37:21.8759988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.7,8.455,326.5,328.3,15,16
2024-08-25T23:37:21.9385065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.7,8.455,326.5,328.3,15,16
2024-08-25T23:37:22.0165377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.7,8.455,326.5,328.3,15,16
2024-08-25T23:37:22.0789837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.7,8.455,326.5,328.3,15,16
2024-08-25T23:37:22.1415789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.7,8.455,326.5,328.3,15,16
2024-08-25T23:37:22.2040621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,4.7,8.455,326.5,328.3,15,16
2024-08-25T23:37:22.2664570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.79,8.455,326.5,328.3,15,15
2024-08-25T23:37:22.3446239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.79,8.455,326.5,328.3,15,15
2024-08-25T23:37:22.4071302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,2.79,8.455,326.5,328.3,15,15
2024-08-25T23:37:22.4725783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.84,8.455,326.5,328.3,15,14
2024-08-25T23:37:22.5322004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.84,8.455,326.5,328.3,15,14
2024-08-25T23:37:22.5946348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.55,8.434,326.7,328.3,15,14
2024-08-25T23:37:22.6726957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.55,8.434,326.7,328.3,15,14
2024-08-25T23:37:22.7351301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,0.55,8.434,326.7,328.3,15,14
2024-08-25T23:37:22.7976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,358.36,8.434,326.7,328.3,16,14
2024-08-25T23:37:22.8758551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:22.9226869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.0007449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.0632525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.1257390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.1882375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.2508202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.3288671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.3913508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.4538325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.5163207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.74,8.434,326.7,328.5,16,14
2024-08-25T23:37:23.5788544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.57,8.457,327.1,328.5,16,13
2024-08-25T23:37:23.6484421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.47,8.457,327.1,328.5,16,14
2024-08-25T23:37:23.7193212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.57,8.457,327.1,328.5,16,13
2024-08-25T23:37:23.7817488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.47,8.457,327.1,328.5,16,14
2024-08-25T23:37:23.8443745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.66,8.457,327.1,328.5,15,14
2024-08-25T23:37:23.9068791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.66,8.457,327.1,328.5,15,14
2024-08-25T23:37:23.9849241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,0.66,8.457,327.1,328.5,15,14
2024-08-25T23:37:24.0474745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.64,8.457,327.1,328.5,15,12
2024-08-25T23:37:24.1724679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.64,8.457,327.1,328.5,15,12
2024-08-25T23:37:24.2348951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.64,8.457,327.1,328.5,15,12
2024-08-25T23:37:24.2973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.64,8.457,327.1,328.5,15,12
2024-08-25T23:37:24.3755648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.64,8.457,327.1,328.5,15,12
2024-08-25T23:37:24.4379012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.64,8.457,327.1,328.5,15,12
2024-08-25T23:37:24.5004855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:24.5629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:24.6254158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:24.7035161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:24.7661017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:24.8285792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:24.8910601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:24.9535224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:25.0315646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:25.0940853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:25.1566827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:25.2190987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,358.62,8.52,327.4,328.5,15,13
2024-08-25T23:37:25.2815391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,358.62,8.52,327.4,328.5,15,13
2024-08-25T23:37:25.3597170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:25.4221722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:25.4847644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.57,8.52,327.4,328.5,15,12
2024-08-25T23:37:25.5471725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.59,8.55,327.5,328.5,15,12
2024-08-25T23:37:25.6097152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.59,8.55,327.5,328.5,15,12
2024-08-25T23:37:25.6876954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.59,8.55,327.5,328.5,15,12
2024-08-25T23:37:25.7501490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.59,8.55,327.5,328.5,15,12
2024-08-25T23:37:25.8127550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.59,8.55,327.5,328.5,15,12
2024-08-25T23:37:25.8752677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.59,8.55,327.5,328.5,15,12
2024-08-25T23:37:25.9377412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.59,8.55,327.5,328.5,15,12
2024-08-25T23:37:26.0157728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,358.65,8.55,327.5,328.5,15,13
2024-08-25T23:37:26.0783050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.1408452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.2031894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.2657695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.3438997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.4063759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.4688512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.5312368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.67,8.55,327.5,328.5,15,14
2024-08-25T23:37:26.5937215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:26.6562659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:26.7343951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:26.7968843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:26.8748929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:26.9218952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:26.9844280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:27.0624810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:27.1250483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:27.1874589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,358.76,8.528,327.3,328.5,15,13
2024-08-25T23:37:27.2499520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.71,8.528,327.3,328.5,15,12
2024-08-25T23:37:27.3124575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.71,8.528,327.3,328.5,15,12
2024-08-25T23:37:27.3905194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,358.76,8.528,327.3,328.5,15,13
2024-08-25T23:37:27.4583937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:27.5154691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.78,8.528,327.3,328.5,15,14
2024-08-25T23:37:27.5779615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.76,8.528,327.3,328.5,15,15
2024-08-25T23:37:27.6407797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.56,8.485,327.3,328.5,15,15
2024-08-25T23:37:27.7186158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.56,8.485,327.3,328.5,15,15
2024-08-25T23:37:27.7810937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.56,8.485,327.3,328.5,15,15
2024-08-25T23:37:27.8435280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,2.56,8.485,327.3,328.5,15,15
2024-08-25T23:37:27.9061027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.75,8.485,327.3,328.6,15,15
2024-08-25T23:37:27.9685175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.75,8.485,327.3,328.6,15,15
2024-08-25T23:37:28.0466127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.75,8.485,327.3,328.6,15,15
2024-08-25T23:37:28.1091793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.75,8.485,327.3,328.6,15,15
2024-08-25T23:37:28.1716419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.79,8.485,327.3,328.6,15,14
2024-08-25T23:37:28.2340469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.79,8.485,327.3,328.6,15,14
2024-08-25T23:37:28.2965914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.79,8.485,327.3,328.6,15,14
2024-08-25T23:37:28.3746927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,0.79,8.485,327.3,328.6,15,14
2024-08-25T23:37:28.4371888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,358.78,8.485,327.3,328.6,15,13
2024-08-25T23:37:28.4995463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,356.75,8.485,327.3,328.6,15,12
2024-08-25T23:37:28.5621330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,356.5,8.477,327.5,328.6,15,12
2024-08-25T23:37:28.6245445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,356.5,8.477,327.5,328.6,15,12
2024-08-25T23:37:28.6871397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,356.5,8.477,327.5,328.6,15,12
2024-08-25T23:37:28.7652960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,356.5,8.477,327.5,328.6,15,12
2024-08-25T23:37:28.8277075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,356.5,8.477,327.5,328.6,15,12
2024-08-25T23:37:28.8903120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:28.9527531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:29.0151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:29.0933050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:29.1558542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:29.2183013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:29.2808745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:29.3433409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.91,8.477,327.5,328.8,15,12
2024-08-25T23:37:29.4214307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.95,8.477,327.5,328.8,15,13
2024-08-25T23:37:29.4839596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,358.95,8.477,327.5,328.8,15,13
2024-08-25T23:37:29.5464547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.76,8.518,327.8,328.8,15,12
2024-08-25T23:37:29.6088644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.76,8.518,327.8,328.8,15,12
2024-08-25T23:37:29.6712709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.76,8.518,327.8,328.8,15,12
2024-08-25T23:37:29.7493634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.76,8.518,327.8,328.8,15,12
2024-08-25T23:37:29.8119279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,354.77,8.518,327.8,328.8,16,12
2024-08-25T23:37:29.8744232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.58,8.518,327.8,328.7,16,12
2024-08-25T23:37:29.9369292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.45,8.518,327.8,328.7,16,14
2024-08-25T23:37:29.9993910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.45,8.518,327.8,328.7,16,14
2024-08-25T23:37:30.0775735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.45,8.518,327.8,328.7,16,14
2024-08-25T23:37:30.1400276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.45,8.518,327.8,328.7,16,14
2024-08-25T23:37:30.2025002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.45,8.518,327.8,328.7,16,14
2024-08-25T23:37:30.2649270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.45,8.518,327.8,328.7,16,14
2024-08-25T23:37:30.3275042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.45,8.518,327.8,328.7,16,14
2024-08-25T23:37:30.4056003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.58,8.518,327.8,328.7,16,12
2024-08-25T23:37:30.4679503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.58,8.518,327.8,328.7,16,12
2024-08-25T23:37:30.5305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,354.64,8.567,327.9,328.7,16,12
2024-08-25T23:37:30.5929612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,352.66,8.567,327.9,328.7,16,11
2024-08-25T23:37:30.6555515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,352.66,8.567,327.9,328.7,16,11
2024-08-25T23:37:30.7336399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,354.64,8.567,327.9,328.7,16,12
2024-08-25T23:37:30.7961620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:30.8742362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:30.9210673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:30.9836222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.0460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.1241565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.1866449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.2491462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.3116486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.3741399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.4523366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.5148818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.64,8.567,327.9,328.7,15,12
2024-08-25T23:37:31.5772049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.79,8.551,327.7,328.7,15,12
2024-08-25T23:37:31.6397803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.88,8.551,327.7,328.7,15,14
2024-08-25T23:37:31.7021313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.88,8.551,327.7,328.7,15,14
2024-08-25T23:37:31.7803061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.88,8.551,327.7,328.7,15,14
2024-08-25T23:37:31.8428387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.88,8.551,327.7,328.7,15,14
2024-08-25T23:37:31.9052808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.08,8.551,327.7,328.8,15,14
2024-08-25T23:37:31.9677379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.08,8.551,327.7,328.8,15,14
2024-08-25T23:37:32.0302231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.08,8.551,327.7,328.8,15,14
2024-08-25T23:37:32.1083753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.07,8.551,327.7,328.8,15,15
2024-08-25T23:37:32.1707912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.07,8.551,327.7,328.8,15,15
2024-08-25T23:37:32.2333218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.07,8.551,327.7,328.8,15,15
2024-08-25T23:37:32.2959224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.07,8.551,327.7,328.8,15,15
2024-08-25T23:37:32.3583438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.07,8.551,327.7,328.8,15,15
2024-08-25T23:37:32.4364081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.07,8.551,327.7,328.8,15,15
2024-08-25T23:37:32.4989231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,2.72,8.455,327.6,328.8,15,15
2024-08-25T23:37:32.5614270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.76,8.455,327.6,328.8,15,14
2024-08-25T23:37:32.6238449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.72,8.455,327.6,328.8,15,12
2024-08-25T23:37:32.6864162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.72,8.455,327.6,328.8,15,12
2024-08-25T23:37:32.7644884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.72,8.455,327.6,328.8,15,12
2024-08-25T23:37:32.8270148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.72,8.455,327.6,328.8,15,12
2024-08-25T23:37:32.8895270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.33,8.455,327.6,329.1,15,12
2024-08-25T23:37:32.9519780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.33,8.455,327.6,329.1,15,12
2024-08-25T23:37:33.0143524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.33,8.455,327.6,329.1,15,12
2024-08-25T23:37:33.0768769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.33,8.455,327.6,329.1,15,12
2024-08-25T23:37:33.1550052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.33,8.455,327.6,329.1,15,12
2024-08-25T23:37:33.2175683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.33,8.455,327.6,329.1,15,12
2024-08-25T23:37:33.2800294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.36,8.455,327.6,329.1,15,13
2024-08-25T23:37:33.3425466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.35,8.455,327.6,329.1,15,14
2024-08-25T23:37:33.4050727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.35,8.455,327.6,329.1,15,14
2024-08-25T23:37:33.4831905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.35,8.455,327.6,329.1,15,14
2024-08-25T23:37:33.5456158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.35,8.455,327.6,329.1,15,14
2024-08-25T23:37:33.6080064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.91,8.398,327.8,329.1,15,14
2024-08-25T23:37:33.6705966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.91,8.398,327.8,329.1,15,14
2024-08-25T23:37:33.7330619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.91,8.398,327.8,329.1,15,14
2024-08-25T23:37:33.8111550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,358.77,8.398,327.8,329.1,16,14
2024-08-25T23:37:33.8737730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.07,8.398,327.8,329.2,16,13
2024-08-25T23:37:33.9362392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,357.07,8.398,327.8,329.2,16,13
2024-08-25T23:37:33.9986777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.16,8.398,327.8,329.2,16,12
2024-08-25T23:37:34.0610620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.16,8.398,327.8,329.2,16,12
2024-08-25T23:37:34.1392726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.16,8.398,327.8,329.2,16,12
2024-08-25T23:37:34.2017720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.16,8.398,327.8,329.2,16,12
2024-08-25T23:37:34.2642097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,355.16,8.398,327.8,329.2,16,12
2024-08-25T23:37:34.3267335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.96,8.398,327.8,329.2,16,14
2024-08-25T23:37:34.3892641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.96,8.398,327.8,329.2,16,14
2024-08-25T23:37:34.4674127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,358.96,8.398,327.8,329.2,16,14
2024-08-25T23:37:34.5298210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.98,8.452,328,329.2,16,14
2024-08-25T23:37:34.5922233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,0.85,8.452,328,329.2,16,15
2024-08-25T23:37:34.6547508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,0.85,8.452,328,329.2,16,15
2024-08-25T23:37:34.7172350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.98,8.452,328,329.2,16,14
2024-08-25T23:37:34.7952853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.98,8.452,328,329.2,16,14
2024-08-25T23:37:34.8734410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.15,8.452,328,329.2,16,12
2024-08-25T23:37:34.9203324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.15,8.452,328,329.2,16,12
2024-08-25T23:37:34.9828528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.15,8.452,328,329.2,16,12
2024-08-25T23:37:35.0453253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.15,8.452,328,329.2,16,12
2024-08-25T23:37:35.1235221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.15,8.452,328,329.2,16,12
2024-08-25T23:37:35.1859676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.15,8.452,328,329.2,16,12
2024-08-25T23:37:35.2484100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.15,8.452,328,329.2,16,12
2024-08-25T23:37:35.3108927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,357.07,8.452,328,329.2,16,13
2024-08-25T23:37:35.3734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.98,8.452,328,329.2,16,14
2024-08-25T23:37:35.4358512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.98,8.452,328,329.2,16,14
2024-08-25T23:37:35.5139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.98,8.452,328,329.2,16,14
2024-08-25T23:37:35.5762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.98,8.452,328,329.2,16,14
2024-08-25T23:37:35.6389405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.22,8.544,328.1,329.2,16,14
2024-08-25T23:37:35.7013695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.22,8.544,328.1,329.2,16,14
2024-08-25T23:37:35.7638826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.22,8.544,328.1,329.2,16,14
2024-08-25T23:37:35.8420203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:35.9045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:35.9671222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.0294333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.0919386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.1700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.2326950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.2950953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.3575954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.4200617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.4980504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.45,8.544,328.1,329.2,15,14
2024-08-25T23:37:36.5606914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.43,8.562,328.2,329.2,15,14
2024-08-25T23:37:36.6231234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.43,8.562,328.2,329.2,15,14
2024-08-25T23:37:36.6878026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.34,8.562,328.2,329.2,15,12
2024-08-25T23:37:36.7481312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.34,8.562,328.2,329.2,15,12
2024-08-25T23:37:36.8262018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.4,8.562,328.2,329.2,15,13
2024-08-25T23:37:36.8887388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.43,8.562,328.2,329.2,15,14
2024-08-25T23:37:36.9512208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.43,8.562,328.2,329.2,15,14
2024-08-25T23:37:37.0135162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,3.42,8.562,328.2,329.2,15,15
2024-08-25T23:37:37.0761123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,3.42,8.562,328.2,329.2,15,15
2024-08-25T23:37:37.1542807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,3.42,8.562,328.2,329.2,15,15
2024-08-25T23:37:37.2167606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,3.42,8.562,328.2,329.2,15,15
2024-08-25T23:37:37.2792776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.43,8.562,328.2,329.2,15,14
2024-08-25T23:37:37.3418528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.43,8.562,328.2,329.2,15,14
2024-08-25T23:37:37.4042405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.43,8.562,328.2,329.2,15,14
2024-08-25T23:37:37.4823789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.34,8.562,328.2,329.2,15,12
2024-08-25T23:37:37.5448414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.34,8.562,328.2,329.2,15,12
2024-08-25T23:37:37.6072902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,355.03,8.506,328.2,329.2,15,11
2024-08-25T23:37:37.6698471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,355.03,8.506,328.2,329.2,15,11
2024-08-25T23:37:37.7322632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,355.03,8.506,328.2,329.2,15,11
2024-08-25T23:37:37.7947521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.17,8.506,328.2,329.2,16,11
2024-08-25T23:37:37.8728616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.13,8.506,328.2,329.2,16,12
2024-08-25T23:37:37.9354583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.13,8.506,328.2,329.2,16,12
2024-08-25T23:37:37.9978100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.13,8.506,328.2,329.2,16,12
2024-08-25T23:37:38.0601990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.99,8.506,328.2,329.2,16,14
2024-08-25T23:37:38.1227627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.08,8.506,328.2,329.2,16,13
2024-08-25T23:37:38.2009521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.08,8.506,328.2,329.2,16,13
2024-08-25T23:37:38.2634666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.13,8.506,328.2,329.2,16,12
2024-08-25T23:37:38.3258910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.13,8.506,328.2,329.2,16,12
2024-08-25T23:37:38.3884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.13,8.506,328.2,329.2,16,12
2024-08-25T23:37:38.4508820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.13,8.506,328.2,329.2,16,12
2024-08-25T23:37:38.5289530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.8,8.463,328.4,329.2,16,12
2024-08-25T23:37:38.5914652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.84,8.463,328.4,329.2,16,11
2024-08-25T23:37:38.6539512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.84,8.463,328.4,329.2,16,11
2024-08-25T23:37:38.7164794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.8,8.463,328.4,329.2,16,12
2024-08-25T23:37:38.7789443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.8,8.463,328.4,329.2,16,12
2024-08-25T23:37:38.8570721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.8,8.463,328.4,329.2,16,12
2024-08-25T23:37:38.9196084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,355,8.463,328.4,329.3,16,12
2024-08-25T23:37:38.9819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.85,8.463,328.4,329.3,16,14
2024-08-25T23:37:39.0443788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.73,8.463,328.4,329.3,16,15
2024-08-25T23:37:39.1070927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.73,8.463,328.4,329.3,16,15
2024-08-25T23:37:39.1851367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.73,8.463,328.4,329.3,16,15
2024-08-25T23:37:39.2475775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.73,8.463,328.4,329.3,16,15
2024-08-25T23:37:39.3100703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.85,8.463,328.4,329.3,16,14
2024-08-25T23:37:39.3725818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.85,8.463,328.4,329.3,16,14
2024-08-25T23:37:39.4350142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,356.94,8.463,328.4,329.3,16,13
2024-08-25T23:37:39.5131755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,355,8.463,328.4,329.3,16,12
2024-08-25T23:37:39.5756842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,355,8.463,328.4,329.3,16,12
2024-08-25T23:37:39.6381184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,354.75,8.474,328.7,329.3,16,12
2024-08-25T23:37:39.7006363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,354.75,8.474,328.7,329.3,16,12
2024-08-25T23:37:39.7631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,354.75,8.474,328.7,329.3,16,12
2024-08-25T23:37:39.8256942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.66,8.474,328.7,329.3,15,12
2024-08-25T23:37:39.9037818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:39.9661773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.0285033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.0911155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.1536266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.2317729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.2942173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.3568225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.4193080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,356.87,8.474,328.7,329.4,15,12
2024-08-25T23:37:40.4818166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,358.92,8.474,328.7,329.4,15,13
2024-08-25T23:37:40.5599293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.08,8.512,328.7,329.4,15,13
2024-08-25T23:37:40.6223962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.08,8.512,328.7,329.4,15,13
2024-08-25T23:37:40.6848619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:40.7472922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:40.8098226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:40.8878953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:40.9504310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:41.0128212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.1,8.512,328.7,329.4,15,15
2024-08-25T23:37:41.0753184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.1,8.512,328.7,329.4,15,15
2024-08-25T23:37:41.1379142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.1,8.512,328.7,329.4,15,15
2024-08-25T23:37:41.2160831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.1,8.512,328.7,329.4,15,15
2024-08-25T23:37:41.2785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.1,8.512,328.7,329.4,15,15
2024-08-25T23:37:41.3410014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.1,8.512,328.7,329.4,15,15
2024-08-25T23:37:41.4034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:41.4659830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:41.5439748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.1,8.512,328.7,329.4,15,14
2024-08-25T23:37:41.6065298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.27,8.528,328.6,329.4,15,14
2024-08-25T23:37:41.6690754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.27,8.528,328.6,329.4,15,14
2024-08-25T23:37:41.7314510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.27,8.528,328.6,329.4,15,15
2024-08-25T23:37:41.7939918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,3.27,8.528,328.6,329.4,15,15
2024-08-25T23:37:41.8721310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:41.9345799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:41.9970956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.0595490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.1221172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.1887335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.2626274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.3251244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.3877245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.4500821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.5126016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.66,8.528,328.6,329.6,15,15
2024-08-25T23:37:42.5906841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.41,8.515,328.8,329.6,15,15
2024-08-25T23:37:42.6532082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.41,8.515,328.8,329.6,15,15
2024-08-25T23:37:42.7156587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,3.41,8.515,328.8,329.6,15,15
2024-08-25T23:37:42.7782009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,1.14,8.515,328.8,329.6,16,15
2024-08-25T23:37:42.8406504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,1.14,8.515,328.8,329.6,16,15
2024-08-25T23:37:42.9187853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:42.9812354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.0437201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.1061958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.1687509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.2469058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.3092785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.3719118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.4342391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.4967767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.63,8.515,328.8,329.8,16,14
2024-08-25T23:37:43.5749634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.13,8.504,329.3,329.8,16,14
2024-08-25T23:37:43.6374607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.13,8.504,329.3,329.8,16,14
2024-08-25T23:37:43.6999083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.13,8.504,329.3,329.8,16,14
2024-08-25T23:37:43.7623334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.2,8.504,329.3,329.8,16,13
2024-08-25T23:37:43.8249394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.25,8.504,329.3,329.8,16,12
2024-08-25T23:37:43.9030430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.44,8.504,329.3,329.9,16,12
2024-08-25T23:37:43.9655217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.44,8.504,329.3,329.9,16,12
2024-08-25T23:37:44.0278181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.44,8.504,329.3,329.9,16,12
2024-08-25T23:37:44.0904325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.47,8.504,329.3,329.9,16,11
2024-08-25T23:37:44.1529776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.47,8.504,329.3,329.9,16,11
2024-08-25T23:37:44.2309755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.47,8.504,329.3,329.9,16,11
2024-08-25T23:37:44.2935663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.47,8.504,329.3,329.9,16,11
2024-08-25T23:37:44.3560543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.47,8.504,329.3,329.9,16,11
2024-08-25T23:37:44.4185257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.44,8.504,329.3,329.9,16,12
2024-08-25T23:37:44.4809638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.44,8.504,329.3,329.9,16,12
2024-08-25T23:37:44.5433594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.44,8.504,329.3,329.9,16,12
2024-08-25T23:37:44.6216688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.44,8.504,329.3,329.9,16,12
2024-08-25T23:37:44.6839452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.32,8.504,329.3,329.9,16,14
2024-08-25T23:37:44.7465180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.32,8.504,329.3,329.9,16,14
2024-08-25T23:37:44.8089622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.47,8.504,329.3,329.9,15,14
2024-08-25T23:37:44.8716014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,1.27,8.504,329.3,329.8,15,14
2024-08-25T23:37:44.9496469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.77,8.514,329.7,329.8,15,12
2024-08-25T23:37:45.0120142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.77,8.514,329.7,329.8,15,12
2024-08-25T23:37:45.0746437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.1370865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.1996358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.2777272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.3402477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.4026934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.4651446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.5277017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.66,8.514,329.7,329.8,15,11
2024-08-25T23:37:45.6057648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.77,8.514,329.7,329.8,15,12
2024-08-25T23:37:45.6681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.77,8.514,329.7,329.8,15,12
2024-08-25T23:37:45.7307827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.77,8.514,329.7,329.8,15,12
2024-08-25T23:37:45.7931356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,354.9,8.516,329.7,329.8,16,12
2024-08-25T23:37:45.8711677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:45.9339404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:45.9963233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.0587381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.1211786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.1837770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.2619149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,352.71,8.516,329.7,329.7,16,11
2024-08-25T23:37:46.3244084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,352.71,8.516,329.7,329.7,16,11
2024-08-25T23:37:46.3869307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.4493797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.5118481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.5743074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.7,8.516,329.7,329.7,16,12
2024-08-25T23:37:46.6524351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.97,8.512,329.3,329.7,16,14
2024-08-25T23:37:46.7149557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.97,8.512,329.3,329.7,16,14
2024-08-25T23:37:46.7774042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.97,8.512,329.3,329.7,16,14
2024-08-25T23:37:46.8399533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.87,8.512,329.3,329.7,16,15
2024-08-25T23:37:46.9024275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.68,8.512,329.3,329.6,16,15
2024-08-25T23:37:46.9804945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.68,8.512,329.3,329.6,16,15
2024-08-25T23:37:47.0429085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.77,8.512,329.3,329.6,16,14
2024-08-25T23:37:47.1054076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.77,8.512,329.3,329.6,16,14
2024-08-25T23:37:47.1680052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.77,8.512,329.3,329.6,16,14
2024-08-25T23:37:47.2303977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.88,8.512,329.3,329.6,16,12
2024-08-25T23:37:47.3085317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.88,8.512,329.3,329.6,16,12
2024-08-25T23:37:47.3711121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.88,8.512,329.3,329.6,16,12
2024-08-25T23:37:47.4335845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.84,8.512,329.3,329.6,16,13
2024-08-25T23:37:47.4959196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.77,8.512,329.3,329.6,16,14
2024-08-25T23:37:47.5585316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:47.6366844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:47.6991259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:47.7615468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:47.8240850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:47.8866113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:47.9645870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:48.0271593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:48.0895027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:48.1521492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.2144384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.2927644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.3553047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.4177141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.4801810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.5426394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.6207129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.6832940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.7457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:48.8082510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:48.8708149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.06,8.516,329,329.6,16,14
2024-08-25T23:37:48.9332470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:49.0114042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:49.0738517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:49.1364040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:49.1988380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:49.2613463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.84,8.516,329,329.6,16,16
2024-08-25T23:37:49.3393868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.84,8.516,329,329.6,16,16
2024-08-25T23:37:49.4019930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.97,8.516,329,329.6,16,15
2024-08-25T23:37:49.4671723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.84,8.516,329,329.6,16,16
2024-08-25T23:37:49.5268278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,2.84,8.516,329,329.6,16,16
2024-08-25T23:37:49.5892947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,2.53,8.502,329.3,329.6,16,16
2024-08-25T23:37:49.6675209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:49.7299714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:49.7925321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:49.8705654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,2.53,8.502,329.3,329.6,16,16
2024-08-25T23:37:49.9174471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,2.53,8.502,329.3,329.6,16,16
2024-08-25T23:37:49.9954748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,2.53,8.502,329.3,329.6,16,16
2024-08-25T23:37:50.0598154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:50.1205464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:50.1829844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:50.2455112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:50.3236350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.65,8.502,329.3,329.6,16,15
2024-08-25T23:37:50.3860592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.74,8.502,329.3,329.6,16,14
2024-08-25T23:37:50.4485735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.74,8.502,329.3,329.6,16,14
2024-08-25T23:37:50.5110135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:50.5735454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:50.6517024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:50.7141396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:50.7765316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:50.8390433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:50.9015722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:50.9797504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.0421920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.1046181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.1671836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.2297038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.2920899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.3702829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.4328340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.4951196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,358.26,8.497,329.8,329.6,16,14
2024-08-25T23:37:51.5577805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.8,8.5,330.3,329.6,16,14
2024-08-25T23:37:51.6201754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.8,8.5,330.3,329.6,16,14
2024-08-25T23:37:51.6982886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.8,8.5,330.3,329.6,16,14
2024-08-25T23:37:51.7608523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.8,8.5,330.3,329.6,16,14
2024-08-25T23:37:51.8233264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:51.8858051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:51.9482497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.0263480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.0888279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.1513924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.2138154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.2762499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.3544810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.4169862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.4794296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.5418861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.81,8.5,330.3,329.6,15,14
2024-08-25T23:37:52.6043739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.58,8.496,330.5,329.6,15,14
2024-08-25T23:37:52.6824821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.58,8.496,330.5,329.6,15,14
2024-08-25T23:37:52.7450272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.58,8.496,330.5,329.6,15,14
2024-08-25T23:37:52.8075202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.58,8.496,330.5,329.6,15,14
2024-08-25T23:37:52.8699084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.5,8.496,330.5,329.6,15,13
2024-08-25T23:37:52.9324751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.5,8.496,330.5,329.6,15,13
2024-08-25T23:37:53.0105278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.0730794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.1355615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.1979168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.2605065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.3386131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.4011439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.4636604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.39,8.496,330.5,329.6,15,12
2024-08-25T23:37:53.5260286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.5,8.496,330.5,329.6,15,13
2024-08-25T23:37:53.5885372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:53.6511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:53.7290295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:53.7916837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:53.8696550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:53.9166909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:53.9791975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.0572435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.1197409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.1822594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.2506358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.3131403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.3755568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.4381124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.75,8.487,330.3,329.6,15,14
2024-08-25T23:37:54.5161100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.97,8.489,330.1,329.6,15,14
2024-08-25T23:37:54.5785741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.97,8.489,330.1,329.6,15,14
2024-08-25T23:37:54.6411384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.97,8.489,330.1,329.6,15,14
2024-08-25T23:37:54.7035755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.97,8.489,330.1,329.6,15,14
2024-08-25T23:37:54.7661702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.95,8.489,330.1,329.6,16,14
2024-08-25T23:37:54.8441904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.95,8.489,330.1,329.6,16,14
2024-08-25T23:37:54.9067500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.56,8.489,330.1,329.4,16,14
2024-08-25T23:37:54.9691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.61,8.489,330.1,329.4,16,13
2024-08-25T23:37:55.0316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.61,8.489,330.1,329.4,16,13
2024-08-25T23:37:55.0941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.63,8.489,330.1,329.4,16,12
2024-08-25T23:37:55.1723156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.63,8.489,330.1,329.4,16,12
2024-08-25T23:37:55.2347449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.63,8.489,330.1,329.4,16,12
2024-08-25T23:37:55.2986269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.63,8.489,330.1,329.4,16,12
2024-08-25T23:37:55.3597462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.61,8.489,330.1,329.4,16,13
2024-08-25T23:37:55.4221397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.56,8.489,330.1,329.4,16,14
2024-08-25T23:37:55.5002622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.56,8.489,330.1,329.4,16,14
2024-08-25T23:37:55.5628490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.86,8.521,329.9,329.4,16,14
2024-08-25T23:37:55.6252696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.86,8.521,329.9,329.4,16,14
2024-08-25T23:37:55.6877798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.86,8.521,329.9,329.4,16,14
2024-08-25T23:37:55.7502537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.86,8.521,329.9,329.4,16,14
2024-08-25T23:37:55.8127715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.9,8.521,329.9,329.4,15,14
2024-08-25T23:37:55.8909014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.49,8.521,329.9,329.2,15,14
2024-08-25T23:37:55.9533992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.49,8.521,329.9,329.2,15,14
2024-08-25T23:37:56.0157547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.49,8.521,329.9,329.2,15,14
2024-08-25T23:37:56.0782406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.49,8.521,329.9,329.2,15,14
2024-08-25T23:37:56.1408752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.49,8.521,329.9,329.2,15,14
2024-08-25T23:37:56.2189077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.49,8.521,329.9,329.2,15,14
2024-08-25T23:37:56.2814008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.49,8.521,329.9,329.2,15,14
2024-08-25T23:37:56.3439201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.53,8.521,329.9,329.2,15,15
2024-08-25T23:37:56.4063941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.53,8.521,329.9,329.2,15,15
2024-08-25T23:37:56.4688985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.53,8.521,329.9,329.2,15,15
2024-08-25T23:37:56.5470370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,2.01,8.559,329.6,329.2,15,15
2024-08-25T23:37:56.6094318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:56.6719065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:56.7344141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,2.01,8.559,329.6,329.2,15,15
2024-08-25T23:37:56.7968910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:56.8750987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:56.9375545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,2.01,8.559,329.6,329.2,15,15
2024-08-25T23:37:57.0000506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.0625600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.1250205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.2032551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.2656178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.3281539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.3905531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.4529906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.5379930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.01,8.559,329.6,329.2,15,16
2024-08-25T23:37:57.5848618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.92,8.538,329.6,329.2,15,16
2024-08-25T23:37:57.6629914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.92,8.538,329.6,329.2,15,16
2024-08-25T23:37:57.7254941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.92,8.538,329.6,329.2,15,16
2024-08-25T23:37:57.7880061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,1.65,8.538,329.6,329.2,16,16
2024-08-25T23:37:57.8658595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:57.9129102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:57.9754138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.0536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.1159600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.1823998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.2410293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.3035559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.3816102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.4440892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,1.84,8.538,329.6,329.3,16,16
2024-08-25T23:37:58.5065290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:58.5689847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:58.6315006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:58.7095265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:58.7721098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:58.8345645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:58.8970918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:58.9595024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:59.0376777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:59.1005851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:59.1627752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:59.2252527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:59.2876586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.54,8.478,329.8,329.3,16,15
2024-08-25T23:37:59.3658120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.61,8.478,329.8,329.3,16,14
2024-08-25T23:37:59.4282267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.61,8.478,329.8,329.3,16,14
2024-08-25T23:37:59.4907733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.61,8.478,329.8,329.3,16,14
2024-08-25T23:37:59.5530765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,356.96,8.451,330.4,329.3,16,14
2024-08-25T23:37:59.6157652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,356.96,8.451,330.4,329.3,16,14
2024-08-25T23:37:59.6938784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,356.96,8.451,330.4,329.3,16,14
2024-08-25T23:37:59.7562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355,8.451,330.4,329.3,16,13
2024-08-25T23:37:59.8188043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.02,8.451,330.4,329.3,16,12
2024-08-25T23:37:59.8813263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:37:59.9437858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.0218938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.0843440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.1468549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.2093934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.2717972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.3343074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.4123646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.4749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.22,8.451,330.4,329.4,16,12
2024-08-25T23:38:00.5373798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.85,8.496,330.9,329.4,16,12
2024-08-25T23:38:00.5998971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.85,8.496,330.9,329.4,16,12
2024-08-25T23:38:00.6623803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.85,8.496,330.9,329.4,16,12
2024-08-25T23:38:00.7404381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.85,8.496,330.9,329.4,16,12
2024-08-25T23:38:00.8028765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,352.85,8.496,330.9,329.4,16,12
2024-08-25T23:38:00.8654649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:00.9278597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:00.9904316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:01.0685480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:01.1310543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:01.1935116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:01.2586503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:01.3184792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:01.3965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,352.44,8.496,330.9,329.2,16,12
2024-08-25T23:38:01.4591354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,354.45,8.496,330.9,329.2,16,13
2024-08-25T23:38:01.5215076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,356.43,8.496,330.9,329.2,16,14
2024-08-25T23:38:01.5841085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.86,8.57,330.7,329.2,16,14
2024-08-25T23:38:01.6465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.86,8.57,330.7,329.2,16,14
2024-08-25T23:38:01.7246880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.86,8.57,330.7,329.2,16,14
2024-08-25T23:38:01.7871264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,358.82,8.57,330.7,329.2,15,14
2024-08-25T23:38:01.8651808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:01.9122000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.08,8.57,330.7,328.8,15,15
2024-08-25T23:38:01.9747000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.08,8.57,330.7,328.8,15,15
2024-08-25T23:38:02.0527422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:02.1151848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:02.1776781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:02.2401893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:02.3027142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:02.3651612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:02.4432526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.98,8.57,330.7,328.8,15,14
2024-08-25T23:38:02.5057448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,358.71,8.588,330.1,328.8,15,14
2024-08-25T23:38:02.5682731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,358.71,8.588,330.1,328.8,15,14
2024-08-25T23:38:02.6307373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.79,8.588,330.1,328.8,15,15
2024-08-25T23:38:02.6931904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.79,8.588,330.1,328.8,15,15
2024-08-25T23:38:02.7713016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.79,8.588,330.1,328.8,15,15
2024-08-25T23:38:02.8338049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.79,8.588,330.1,328.8,15,15
2024-08-25T23:38:02.8963492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.38,8.588,330.1,328.6,15,15
2024-08-25T23:38:02.9588012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.38,8.588,330.1,328.6,15,15
2024-08-25T23:38:03.0212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.38,8.588,330.1,328.6,15,15
2024-08-25T23:38:03.0994864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.38,8.588,330.1,328.6,15,15
2024-08-25T23:38:03.1619137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.38,8.588,330.1,328.6,15,15
2024-08-25T23:38:03.2243431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,2.43,8.588,330.1,328.6,15,16
2024-08-25T23:38:03.2868528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,2.43,8.588,330.1,328.6,15,16
2024-08-25T23:38:03.3493653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,2.43,8.588,330.1,328.6,15,16
2024-08-25T23:38:03.4274517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,2.43,8.588,330.1,328.6,15,16
2024-08-25T23:38:03.4899719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,2.43,8.588,330.1,328.6,15,16
2024-08-25T23:38:03.5524138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:03.6148650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:03.6829251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:03.7554831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:03.8180086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:03.8804972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:03.9429166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:04.0053526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:04.0835455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,4.64,8.524,329.6,328.6,15,17
2024-08-25T23:38:04.1461610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,4.64,8.524,329.6,328.6,15,17
2024-08-25T23:38:04.2084708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:04.2710518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:04.3334981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:04.4116006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:04.4741638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,2.66,8.524,329.6,328.6,15,16
2024-08-25T23:38:04.5365938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.64,8.524,329.6,328.6,15,15
2024-08-25T23:38:04.5991305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.28,8.437,329.6,328.6,15,16
2024-08-25T23:38:04.6616728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.28,8.437,329.6,328.6,15,16
2024-08-25T23:38:04.7240568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.28,8.437,329.6,328.6,15,16
2024-08-25T23:38:04.8021089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.14,8.437,329.6,328.6,16,16
2024-08-25T23:38:04.8647264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:04.9271706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:04.9896853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:05.0522203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:05.1303439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:05.1927336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:05.2552720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,358.43,8.437,329.6,328.7,16,15
2024-08-25T23:38:05.3176922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,358.43,8.437,329.6,328.7,16,15
2024-08-25T23:38:05.3801572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:05.4492186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:05.5115359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.33,8.437,329.6,328.7,16,16
2024-08-25T23:38:05.5898114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,357.97,8.41,330,328.7,16,15
2024-08-25T23:38:05.6523393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,357.97,8.41,330,328.7,16,15
2024-08-25T23:38:05.7147706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,357.97,8.41,330,328.7,16,15
2024-08-25T23:38:05.7772100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,357.97,8.41,330,328.7,16,15
2024-08-25T23:38:05.8709975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.85,8.41,330,328.6,16,14
2024-08-25T23:38:05.9178519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.85,8.41,330,328.6,16,14
2024-08-25T23:38:05.9803885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.85,8.41,330,328.6,16,14
2024-08-25T23:38:06.0428858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.85,8.41,330,328.6,16,14
2024-08-25T23:38:06.1053918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,355.85,8.41,330,328.6,16,14
2024-08-25T23:38:06.1679571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,357.78,8.41,330,328.6,16,15
2024-08-25T23:38:06.2458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,357.78,8.41,330,328.6,16,15
2024-08-25T23:38:06.3084533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,357.78,8.41,330,328.6,16,15
2024-08-25T23:38:06.3708979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,357.78,8.41,330,328.6,16,15
2024-08-25T23:38:06.4342958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,357.78,8.41,330,328.6,16,15
2024-08-25T23:38:06.4958946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.6,8.454,330.4,328.6,16,14
2024-08-25T23:38:06.5739201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.6,8.454,330.4,328.6,16,14
2024-08-25T23:38:06.6364124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.6,8.454,330.4,328.6,16,14
2024-08-25T23:38:06.6990360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.6,8.454,330.4,328.6,16,14
2024-08-25T23:38:06.7614222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.6,8.454,330.4,328.6,16,14
2024-08-25T23:38:06.8238918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.63,8.454,330.4,328.6,16,13
2024-08-25T23:38:06.8863983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.23,8.454,330.4,328.4,16,12
2024-08-25T23:38:06.9645852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.23,8.454,330.4,328.4,16,12
2024-08-25T23:38:07.0269780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.23,8.454,330.4,328.4,16,12
2024-08-25T23:38:07.0894821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.23,8.454,330.4,328.4,16,12
2024-08-25T23:38:07.1520403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.23,8.454,330.4,328.4,16,12
2024-08-25T23:38:07.2144977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.23,8.454,330.4,328.4,16,13
2024-08-25T23:38:07.2925643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,355.21,8.454,330.4,328.4,16,14
2024-08-25T23:38:07.3551331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,355.21,8.454,330.4,328.4,16,14
2024-08-25T23:38:07.4175796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,355.21,8.454,330.4,328.4,16,14
2024-08-25T23:38:07.4800217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,355.21,8.454,330.4,328.4,16,14
2024-08-25T23:38:07.5425621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,355.21,8.454,330.4,328.4,16,14
2024-08-25T23:38:07.6206529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,355.55,8.534,330.3,328.4,16,14
2024-08-25T23:38:07.6831510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,355.55,8.534,330.3,328.4,16,14
2024-08-25T23:38:07.7456208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,355.55,8.534,330.3,328.4,16,14
2024-08-25T23:38:07.8080820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,355.55,8.534,330.3,328.4,16,14
2024-08-25T23:38:07.8707179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:07.9486653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.0111820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.0737622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.1362052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.1986043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.2767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.3394228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.4064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,354.76,8.534,330.3,328,16,14
2024-08-25T23:38:08.4689176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,356.74,8.534,330.3,328,16,15
2024-08-25T23:38:08.5314574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,356.74,8.534,330.3,328,16,15
2024-08-25T23:38:08.5938804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.4,8.589,329.8,328,16,15
2024-08-25T23:38:08.6564238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.4,8.589,329.8,328,16,15
2024-08-25T23:38:08.7344910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.4,8.589,329.8,328,16,15
2024-08-25T23:38:08.7968816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.4,8.589,329.8,328,16,15
2024-08-25T23:38:08.8594349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:08.9219540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:08.9882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.0506591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.1288821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.1912733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.2537252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.3162687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.3863116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.4568203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.81,8.589,329.8,327.7,16,15
2024-08-25T23:38:09.5193727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.77,8.589,329.8,327.7,16,16
2024-08-25T23:38:09.5860716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.2,8.553,329.2,327.7,16,16
2024-08-25T23:38:09.6485642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.2,8.553,329.2,327.7,16,16
2024-08-25T23:38:09.7110950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.2,8.553,329.2,327.7,16,16
2024-08-25T23:38:09.7736009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,1.38,8.553,329.2,327.7,15,16
2024-08-25T23:38:09.8361323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,1.38,8.553,329.2,327.7,15,16
2024-08-25T23:38:09.9142208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.77,8.553,329.2,327.4,15,16
2024-08-25T23:38:09.9767407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.77,8.553,329.2,327.4,15,16
2024-08-25T23:38:10.0390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.77,8.553,329.2,327.4,15,16
2024-08-25T23:38:10.1017150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.77,8.553,329.2,327.4,15,16
2024-08-25T23:38:10.1642326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.79,8.553,329.2,327.4,15,17
2024-08-25T23:38:10.2422471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.553,329.2,327.4,15,18
2024-08-25T23:38:10.3047833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.553,329.2,327.4,15,18
2024-08-25T23:38:10.3672312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,4.77,8.553,329.2,327.4,15,18
2024-08-25T23:38:10.4297000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.79,8.553,329.2,327.4,15,17
2024-08-25T23:38:10.4923146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,2.73,8.451,328.8,327.4,15,17
2024-08-25T23:38:10.5703330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,2.73,8.451,328.8,327.4,15,17
2024-08-25T23:38:10.6327767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,0.74,8.451,328.8,327.4,15,16
2024-08-25T23:38:10.6953585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,2.73,8.451,328.8,327.4,15,17
2024-08-25T23:38:10.7577435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,0.53,8.451,328.8,327.4,16,17
2024-08-25T23:38:10.8203227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.63,8.451,328.8,327.4,16,16
2024-08-25T23:38:10.8984445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:10.9608483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:11.0233340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:11.0857171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:11.1483874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:11.2163804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:11.2788938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:11.3414274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.44,8.451,328.8,327.3,16,16
2024-08-25T23:38:11.4194981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,2.21,8.451,328.8,327.3,16,18
2024-08-25T23:38:11.4819684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,2.21,8.451,328.8,327.3,16,18
2024-08-25T23:38:11.5444549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,2.21,8.451,328.8,327.3,16,18
2024-08-25T23:38:11.6069441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:11.6694472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:11.7475217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:11.8100820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:11.8725487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:11.9350592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:11.9975036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:12.0777948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:12.1288666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:12.2070093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,1.88,8.387,328.9,327.3,16,18
2024-08-25T23:38:12.2694119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,0.02,8.387,328.9,327.3,16,17
2024-08-25T23:38:12.3319432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.13,8.387,328.9,327.3,16,16
2024-08-25T23:38:12.3944354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.13,8.387,328.9,327.3,16,16
2024-08-25T23:38:12.4568825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.13,8.387,328.9,327.3,16,16
2024-08-25T23:38:12.5350483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,358.13,8.387,328.9,327.3,16,16
2024-08-25T23:38:12.5976027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.85,8.41,329.3,327.3,16,16
2024-08-25T23:38:12.6600232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,359.75,8.41,329.3,327.3,16,17
2024-08-25T23:38:12.7224998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.62,8.41,329.3,327.3,16,18
2024-08-25T23:38:12.7849301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,1.62,8.41,329.3,327.3,16,18
2024-08-25T23:38:12.8630729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.94,8.41,329.3,327.4,16,17
2024-08-25T23:38:12.9255688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.04,8.41,329.3,327.4,16,16
2024-08-25T23:38:12.9881371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.04,8.41,329.3,327.4,16,16
2024-08-25T23:38:13.0506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.12,8.41,329.3,327.4,16,15
2024-08-25T23:38:13.1131095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.12,8.41,329.3,327.4,16,15
2024-08-25T23:38:13.1912478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.12,8.41,329.3,327.4,16,15
2024-08-25T23:38:13.2536818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.17,8.41,329.3,327.4,16,14
2024-08-25T23:38:13.3161518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.17,8.41,329.3,327.4,16,14
2024-08-25T23:38:13.3787108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.17,8.41,329.3,327.4,16,14
2024-08-25T23:38:13.4410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.17,8.41,329.3,327.4,16,14
2024-08-25T23:38:13.5192217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,354.01,8.484,329.7,327.4,16,14
2024-08-25T23:38:13.5817576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,354.01,8.484,329.7,327.4,16,14
2024-08-25T23:38:13.6441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,354.01,8.484,329.7,327.4,16,14
2024-08-25T23:38:13.7067588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.98,8.484,329.7,327.4,16,15
2024-08-25T23:38:13.7692751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,355.82,8.484,329.7,327.4,15,14
2024-08-25T23:38:13.8317092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,355.82,8.484,329.7,327.4,15,14
2024-08-25T23:38:13.9098019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:13.9722700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.0346641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.0971994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.1597092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.2378321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.3003427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.3628121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.4251892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,355.4,8.484,329.7,327.2,15,14
2024-08-25T23:38:14.4877949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.27,8.484,329.7,327.2,15,13
2024-08-25T23:38:14.5681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.27,8.484,329.7,327.2,15,13
2024-08-25T23:38:14.6284173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.12,8.484,329.7,327.2,15,12
2024-08-25T23:38:14.6908766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.12,8.484,329.7,327.2,15,12
2024-08-25T23:38:14.7533334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,349.6,8.484,329.7,327.2,16,12
2024-08-25T23:38:14.8157930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,349.6,8.484,329.7,327.2,16,12
2024-08-25T23:38:14.8939645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,346.74,8.484,329.7,326.8,16,11
2024-08-25T23:38:14.9564528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.88,8.549,329.7,326.8,16,11
2024-08-25T23:38:15.0188498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.88,8.549,329.7,326.8,16,11
2024-08-25T23:38:15.0814316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.88,8.549,329.7,326.8,16,11
2024-08-25T23:38:15.1439392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.88,8.549,329.7,326.8,16,11
2024-08-25T23:38:15.2220338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.88,8.549,329.7,326.8,16,11
2024-08-25T23:38:15.2844928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.3469285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.4094860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.4719304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.5500799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.6125978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.6751044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.7374993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.94,8.549,329.7,326.8,16,12
2024-08-25T23:38:15.8000467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,350.45,8.549,329.7,326.8,15,12
2024-08-25T23:38:15.8625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,350.54,8.56,329.1,326.5,15,12
2024-08-25T23:38:15.9407008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,350.54,8.56,329.1,326.5,15,12
2024-08-25T23:38:16.0030631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,350.54,8.56,329.1,326.5,15,12
2024-08-25T23:38:16.0655630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,350.54,8.56,329.1,326.5,15,12
2024-08-25T23:38:16.1281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,352.71,8.56,329.1,326.5,15,13
2024-08-25T23:38:16.1906696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,354.86,8.56,329.1,326.5,15,14
2024-08-25T23:38:16.2686791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,354.86,8.56,329.1,326.5,15,14
2024-08-25T23:38:16.3311971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,356.97,8.56,329.1,326.5,15,15
2024-08-25T23:38:16.3936792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,356.97,8.56,329.1,326.5,15,15
2024-08-25T23:38:16.4561630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,356.97,8.56,329.1,326.5,15,15
2024-08-25T23:38:16.5185783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,356.97,8.56,329.1,326.5,15,15
2024-08-25T23:38:16.5967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,356.97,8.56,329.1,326.5,15,15
2024-08-25T23:38:16.6593246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,356.97,8.56,329.1,326.5,15,15
2024-08-25T23:38:16.7217323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.92,8.5,328,326.5,15,15
2024-08-25T23:38:16.7841933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,357.92,8.5,328,326.5,15,15
2024-08-25T23:38:16.8622145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:16.9247978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:16.9872811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.0496581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.1122920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.1748097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.2528333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.3153434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.3778523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.4404121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.55,8.5,328,326.3,15,16
2024-08-25T23:38:17.5027956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,1.55,8.5,328,326.3,15,17
2024-08-25T23:38:17.5809391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.52,8.5,328,326.3,15,18
2024-08-25T23:38:17.6435127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.87,8.413,327.2,326.3,15,18
2024-08-25T23:38:17.7058936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.87,8.413,327.2,326.3,15,18
2024-08-25T23:38:17.7683244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,1.57,8.413,327.2,326.3,16,18
2024-08-25T23:38:17.8309194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,1.57,8.413,327.2,326.3,16,18
2024-08-25T23:38:17.9089619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,359.53,8.413,327.2,326.2,16,17
2024-08-25T23:38:17.9714602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,359.53,8.413,327.2,326.2,16,17
2024-08-25T23:38:18.0339534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,1.38,8.413,327.2,326.2,16,18
2024-08-25T23:38:18.0963240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,1.38,8.413,327.2,326.2,16,18
2024-08-25T23:38:18.1589811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,1.38,8.413,327.2,326.2,16,18
2024-08-25T23:38:18.2214526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,3.21,8.413,327.2,326.2,16,19
2024-08-25T23:38:18.2995588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,3.21,8.413,327.2,326.2,16,19
2024-08-25T23:38:18.3620533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,3.21,8.413,327.2,326.2,16,19
2024-08-25T23:38:18.4245245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,3.21,8.413,327.2,326.2,16,19
2024-08-25T23:38:18.4870110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,1.38,8.413,327.2,326.2,16,18
2024-08-25T23:38:18.5494813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,1.4,8.396,327.1,326.2,16,18
2024-08-25T23:38:18.6276359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,1.4,8.396,327.1,326.2,16,18
2024-08-25T23:38:18.6901207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359.56,8.396,327.1,326.2,16,17
2024-08-25T23:38:18.7525554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359.56,8.396,327.1,326.2,16,17
2024-08-25T23:38:18.8150433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359.56,8.396,327.1,326.2,16,17
2024-08-25T23:38:18.8776301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,359.37,8.396,327.1,326.1,16,17
2024-08-25T23:38:18.9557244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.22,8.396,327.1,326.1,16,18
2024-08-25T23:38:19.0179958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.22,8.396,327.1,326.1,16,18
2024-08-25T23:38:19.0806954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.22,8.396,327.1,326.1,16,18
2024-08-25T23:38:19.1432831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.22,8.396,327.1,326.1,16,18
2024-08-25T23:38:19.2096113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.22,8.396,327.1,326.1,16,18
2024-08-25T23:38:19.2721554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.22,8.396,327.1,326.1,16,18
2024-08-25T23:38:19.3502858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,1.22,8.396,327.1,326.1,16,18
2024-08-25T23:38:19.4126937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,359.37,8.396,327.1,326.1,16,17
2024-08-25T23:38:19.4753011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,357.5,8.396,327.1,326.1,16,16
2024-08-25T23:38:19.5377041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.6,8.396,327.1,326.1,16,15
2024-08-25T23:38:19.6001450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,355.6,8.396,327.1,326.1,16,15
2024-08-25T23:38:19.6643782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.44,8.458,327.5,326.1,16,15
2024-08-25T23:38:19.7407555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,355.44,8.458,327.5,326.1,16,15
2024-08-25T23:38:19.8033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,357.36,8.458,327.5,326.1,16,16
2024-08-25T23:38:19.8658302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.98,8.458,327.5,325.9,16,16
2024-08-25T23:38:19.9283166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,0.75,8.458,327.5,325.9,16,18
2024-08-25T23:38:19.9907941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,0.75,8.458,327.5,325.9,16,18
2024-08-25T23:38:20.0688356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,0.75,8.458,327.5,325.9,16,18
2024-08-25T23:38:20.1313622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,0.75,8.458,327.5,325.9,16,18
2024-08-25T23:38:20.1938108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,0.75,8.458,327.5,325.9,16,18
2024-08-25T23:38:20.2563882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.88,8.458,327.5,325.9,16,17
2024-08-25T23:38:20.3188018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.88,8.458,327.5,325.9,16,17
2024-08-25T23:38:20.3969842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.98,8.458,327.5,325.9,16,16
2024-08-25T23:38:20.4594013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,356.98,8.458,327.5,325.9,16,16
2024-08-25T23:38:20.5219017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.81,8.516,327.9,325.9,16,16
2024-08-25T23:38:20.5842958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.81,8.516,327.9,325.9,16,16
2024-08-25T23:38:20.6467664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.81,8.516,327.9,325.9,16,16
2024-08-25T23:38:20.7249433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.81,8.516,327.9,325.9,16,16
2024-08-25T23:38:20.7875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,356.81,8.516,327.9,325.9,16,16
2024-08-25T23:38:20.8654580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,356.23,8.516,327.9,325.6,16,16
2024-08-25T23:38:20.9124960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:20.9749509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.0530757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.1155285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.1780566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.2405774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.3029773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.3810857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.4435825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.5060942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.5685873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.6309895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.7091904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.28,8.516,327.9,325.6,16,15
2024-08-25T23:38:21.7717402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.23,8.516,327.9,325.6,15,15
2024-08-25T23:38:21.8654715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:21.8967062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:21.9591805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.0216457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.0997829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.1622168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.2247655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.2872229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.3496981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.4276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.4903214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.5527001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.6151744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.6777471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.7559243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.02,8.516,327.9,325.5,15,15
2024-08-25T23:38:22.8182911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.32,8.472,327.5,325.5,15,16
2024-08-25T23:38:22.8809400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.12,8.472,327.5,325.4,15,16
2024-08-25T23:38:22.9452422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.12,8.472,327.5,325.4,15,16
2024-08-25T23:38:23.0057984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.12,8.472,327.5,325.4,15,16
2024-08-25T23:38:23.0838742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.12,8.472,327.5,325.4,15,16
2024-08-25T23:38:23.1463962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.12,8.472,327.5,325.4,15,16
2024-08-25T23:38:23.2088363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.12,8.472,327.5,325.4,15,16
2024-08-25T23:38:23.2713195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.07,8.472,327.5,325.4,15,15
2024-08-25T23:38:23.3338578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.07,8.472,327.5,325.4,15,15
2024-08-25T23:38:23.4120511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.07,8.472,327.5,325.4,15,15
2024-08-25T23:38:23.4745258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.07,8.472,327.5,325.4,15,15
2024-08-25T23:38:23.5369641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.07,8.472,327.5,325.4,15,15
2024-08-25T23:38:23.5994721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.07,8.472,327.5,325.4,15,15
2024-08-25T23:38:23.6619383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.41,8.424,327,325.4,15,15
2024-08-25T23:38:23.7400094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.41,8.424,327,325.4,15,15
2024-08-25T23:38:23.8025497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.41,8.424,327,325.4,15,15
2024-08-25T23:38:23.8649953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.41,8.424,327,325.4,15,15
2024-08-25T23:38:23.9274122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.41,8.424,327,325.4,15,15
2024-08-25T23:38:23.9900131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.41,8.424,327,325.4,15,15
2024-08-25T23:38:24.0681477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.1305519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.1930433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.2555304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.3180229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.3868067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.4490413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.5116749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.43,8.424,327,325.4,15,16
2024-08-25T23:38:24.5897468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.63,8.4,326.7,325.4,15,16
2024-08-25T23:38:24.6523537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:24.7147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:24.7771630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:24.8553174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:24.9178427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:24.9803171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.0427816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.58,8.4,326.7,325.4,15,14
2024-08-25T23:38:25.1052609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.1677300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.2459167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.3083553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.3711611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.4336445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.4961604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.5742161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.62,8.4,326.7,325.4,15,15
2024-08-25T23:38:25.6368007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.89,8.417,326.5,325.4,15,15
2024-08-25T23:38:25.6991932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.89,8.417,326.5,325.4,15,15
2024-08-25T23:38:25.7617390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,354.88,8.417,326.5,325.4,16,15
2024-08-25T23:38:25.8242108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,354.88,8.417,326.5,325.4,16,15
2024-08-25T23:38:25.9022785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:25.9648572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.76,8.417,326.5,325.3,16,14
2024-08-25T23:38:26.0271554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,352.76,8.417,326.5,325.3,16,14
2024-08-25T23:38:26.0897251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.1521985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.2304175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.2928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.3553528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.4208612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.4833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.5457552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,354.69,8.417,326.5,325.3,16,15
2024-08-25T23:38:26.6082745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,353.14,8.478,326.3,325.3,16,14
2024-08-25T23:38:26.6864227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,353.14,8.478,326.3,325.3,16,14
2024-08-25T23:38:26.7489320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:26.8113560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:26.8797504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:26.9363073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:27.0144707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:27.0769494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:27.1395057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:27.2019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:27.2644083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:27.3424747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,355.1,8.478,326.3,325.3,15,14
2024-08-25T23:38:27.4050383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,357.15,8.478,326.3,325.3,15,15
2024-08-25T23:38:27.4675225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,357.15,8.478,326.3,325.3,15,15
2024-08-25T23:38:27.5299370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,357.15,8.478,326.3,325.3,15,15
2024-08-25T23:38:27.5923675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,357.56,8.528,326.1,325.3,15,15
2024-08-25T23:38:27.6706779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,357.56,8.528,326.1,325.3,15,15
2024-08-25T23:38:27.7330629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,357.56,8.528,326.1,325.3,15,15
2024-08-25T23:38:27.7955790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,2.48,8.528,326.1,325.3,14,16
2024-08-25T23:38:27.8580535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:27.9205255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:27.9986389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.0612146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.1235982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.1860209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.2486262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.3266010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,0.56,8.528,326.1,325.4,14,15
2024-08-25T23:38:28.3892281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.4517083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.5141744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,2.69,8.528,326.1,325.4,14,16
2024-08-25T23:38:28.5766232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,2.83,8.493,325.8,325.4,14,16
2024-08-25T23:38:28.6548475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,2.83,8.493,325.8,325.4,14,16
2024-08-25T23:38:28.7172984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,2.83,8.493,325.8,325.4,14,16
2024-08-25T23:38:28.7797158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.92,8.493,325.8,325.4,15,16
2024-08-25T23:38:28.8577047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.11,8.493,325.8,325.5,15,16
2024-08-25T23:38:28.9046739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.11,8.493,325.8,325.5,15,16
2024-08-25T23:38:28.9692371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.0451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.1079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.1704424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.2327999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.2952574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.3734177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.4359012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.4983444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.5608168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.12,8.493,325.8,325.5,15,15
2024-08-25T23:38:29.6233541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.86,8.415,325.7,325.5,15,16
2024-08-25T23:38:29.7014243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.86,8.415,325.7,325.5,15,16
2024-08-25T23:38:29.7708715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.86,8.415,325.7,325.5,15,16
2024-08-25T23:38:29.8263953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.86,8.415,325.7,325.5,15,16
2024-08-25T23:38:29.8888793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.06,8.415,325.7,325.6,15,16
2024-08-25T23:38:29.9513931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.0294139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.0919444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.1608693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.2170347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.2793965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.3575882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.4200624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.4824617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.09,8.415,325.7,325.6,15,15
2024-08-25T23:38:30.5449855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.84,8.379,325.8,325.6,15,15
2024-08-25T23:38:30.6074088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.84,8.379,325.8,325.6,15,15
2024-08-25T23:38:30.6856454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.84,8.379,325.8,325.6,15,15
2024-08-25T23:38:30.7480517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.8,8.379,325.8,325.6,15,16
2024-08-25T23:38:30.8105892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.8,8.379,325.8,325.6,15,16
2024-08-25T23:38:30.8730868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,360,8.379,325.8,325.7,15,16
2024-08-25T23:38:30.9355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,360,8.379,325.8,325.7,15,16
2024-08-25T23:38:30.9980036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,360,8.379,325.8,325.7,15,16
2024-08-25T23:38:31.0761584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,360,8.379,325.8,325.7,15,16
2024-08-25T23:38:31.1386020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,360,8.379,325.8,325.7,15,16
2024-08-25T23:38:31.2011503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.03,8.379,325.8,325.7,15,15
2024-08-25T23:38:31.2636356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.03,8.379,325.8,325.7,15,15
2024-08-25T23:38:31.3260711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,358.03,8.379,325.8,325.7,15,15
2024-08-25T23:38:31.4043107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.04,8.379,325.8,325.7,15,14
2024-08-25T23:38:31.4667765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.04,8.379,325.8,325.7,15,14
2024-08-25T23:38:31.5292270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.04,8.379,325.8,325.7,15,14
2024-08-25T23:38:31.5917589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.11,8.423,325.9,325.7,15,14
2024-08-25T23:38:31.6542091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.12,8.423,325.9,325.7,15,15
2024-08-25T23:38:31.7322963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.12,8.423,325.9,325.7,15,15
2024-08-25T23:38:31.7948245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.12,8.423,325.9,325.7,15,15
2024-08-25T23:38:31.8573066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.1,8.423,325.9,325.7,15,16
2024-08-25T23:38:31.9197215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.1,8.423,325.9,325.7,15,16
2024-08-25T23:38:31.9822542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.1,8.423,325.9,325.7,15,16
2024-08-25T23:38:32.0601481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.1,8.423,325.9,325.7,15,16
2024-08-25T23:38:32.1228371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.1,8.423,325.9,325.7,15,16
2024-08-25T23:38:32.1853245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.1,8.423,325.9,325.7,15,16
2024-08-25T23:38:32.2477613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.1,8.423,325.9,325.7,15,16
2024-08-25T23:38:32.3102957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.12,8.423,325.9,325.7,15,15
2024-08-25T23:38:32.3884531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.12,8.423,325.9,325.7,15,15
2024-08-25T23:38:32.4508738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.12,8.423,325.9,325.7,15,15
2024-08-25T23:38:32.5133706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.12,8.423,325.9,325.7,15,15
2024-08-25T23:38:32.5758383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.41,8.49,325.9,325.7,15,15
2024-08-25T23:38:32.6383510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.41,8.49,325.9,325.7,15,15
2024-08-25T23:38:32.7164395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:32.7789357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:32.8569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:32.9039397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:32.9663930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.0368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.1069842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.1695896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.2320762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.2944775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.3570250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.4351272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.4975120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.5600552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.39,8.49,325.9,325.7,15,14
2024-08-25T23:38:33.6225734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.47,8.51,325.9,325.7,15,14
2024-08-25T23:38:33.6851100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.47,8.51,325.9,325.7,15,14
2024-08-25T23:38:33.7631516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.47,8.51,325.9,325.7,15,14
2024-08-25T23:38:33.8256170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.47,8.51,325.9,325.7,15,14
2024-08-25T23:38:33.8881073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.7,8.51,325.9,325.8,15,15
2024-08-25T23:38:33.9506299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.7,8.51,325.9,325.8,15,15
2024-08-25T23:38:34.0130734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.7,8.51,325.9,325.8,15,15
2024-08-25T23:38:34.0912107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.7,8.51,325.9,325.8,15,15
2024-08-25T23:38:34.1536667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.7,8.51,325.9,325.8,15,15
2024-08-25T23:38:34.2162507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.7,8.51,325.9,325.8,15,15
2024-08-25T23:38:34.2786036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.68,8.51,325.9,325.8,15,14
2024-08-25T23:38:34.3411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.68,8.51,325.9,325.8,15,14
2024-08-25T23:38:34.4193462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.68,8.51,325.9,325.8,15,14
2024-08-25T23:38:34.4817492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,356.68,8.51,325.9,325.8,15,14
2024-08-25T23:38:34.5442288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.9,8.489,325.6,325.8,15,14
2024-08-25T23:38:34.6066734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.9,8.489,325.6,325.8,15,14
2024-08-25T23:38:34.6721748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.9,8.489,325.6,325.8,15,15
2024-08-25T23:38:34.7473263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.9,8.489,325.6,325.8,15,15
2024-08-25T23:38:34.8098064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.9,8.489,325.6,325.8,15,15
2024-08-25T23:38:34.8723405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.88,8.489,325.6,325.8,15,16
2024-08-25T23:38:34.9347736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.88,8.489,325.6,325.8,15,16
2024-08-25T23:38:34.9973618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.88,8.489,325.6,325.8,15,16
2024-08-25T23:38:35.0603919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.88,8.489,325.6,325.8,15,16
2024-08-25T23:38:35.1378694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.88,8.489,325.6,325.8,15,16
2024-08-25T23:38:35.2003534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.88,8.489,325.6,325.8,15,16
2024-08-25T23:38:35.2661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.88,8.489,325.6,325.8,15,16
2024-08-25T23:38:35.3254081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.9,8.489,325.6,325.8,15,15
2024-08-25T23:38:35.4034631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.9,8.489,325.6,325.8,15,15
2024-08-25T23:38:35.4660012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.9,8.489,325.6,325.8,15,15
2024-08-25T23:38:35.5284365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.9,8.489,325.6,325.8,15,15
2024-08-25T23:38:35.5908862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.96,8.458,325.4,325.8,15,15
2024-08-25T23:38:35.6532859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.93,8.458,325.4,325.8,15,16
2024-08-25T23:38:35.7159122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.93,8.458,325.4,325.8,15,16
2024-08-25T23:38:35.7940070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,0.93,8.458,325.4,325.8,15,16
2024-08-25T23:38:35.8565337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:35.9189848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:35.9813883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.0438902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.1220419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.1843886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.2471618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.3095010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.3720043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.4501696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.5126762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.36,8.458,325.4,326,15,15
2024-08-25T23:38:36.5751369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.05,8.431,325.6,326,15,15
2024-08-25T23:38:36.6390611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.05,8.431,325.6,326,15,15
2024-08-25T23:38:36.7000047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.05,8.431,325.6,326,15,15
2024-08-25T23:38:36.7782156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.05,8.431,325.6,326,15,15
2024-08-25T23:38:36.8562227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.66,8.431,325.6,326.3,15,14
2024-08-25T23:38:36.9031185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.66,8.431,325.6,326.3,15,14
2024-08-25T23:38:36.9656702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.66,8.431,325.6,326.3,15,14
2024-08-25T23:38:37.0280099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.66,8.431,325.6,326.3,15,14
2024-08-25T23:38:37.1062791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.66,8.431,325.6,326.3,15,14
2024-08-25T23:38:37.1687582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,355.64,8.431,325.6,326.3,15,13
2024-08-25T23:38:37.2312972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,355.64,8.431,325.6,326.3,15,13
2024-08-25T23:38:37.2936984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,357.66,8.431,325.6,326.3,15,14
2024-08-25T23:38:37.3562401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,355.64,8.431,325.6,326.3,15,13
2024-08-25T23:38:37.4343328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,353.6,8.431,325.6,326.3,15,12
2024-08-25T23:38:37.4968094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,353.6,8.431,325.6,326.3,15,12
2024-08-25T23:38:37.5675297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,353.18,8.433,326,326.3,15,12
2024-08-25T23:38:37.6300044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,353.18,8.433,326,326.3,15,12
2024-08-25T23:38:37.6924906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,353.18,8.433,326,326.3,15,12
2024-08-25T23:38:37.7549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,351.33,8.433,326,326.3,16,12
2024-08-25T23:38:37.8174957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,351.33,8.433,326,326.3,16,12
2024-08-25T23:38:37.8799861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:37.9581352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:38.0205832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:38.0831619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:38.1456077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:38.2080911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:38.2705737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:38.3486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,351.92,8.433,326,326.6,16,12
2024-08-25T23:38:38.4111394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,353.86,8.433,326,326.6,16,13
2024-08-25T23:38:38.4736113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,355.77,8.433,326,326.6,16,14
2024-08-25T23:38:38.5359878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,355.79,8.463,326.1,326.6,16,14
2024-08-25T23:38:38.5986144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,355.79,8.463,326.1,326.6,16,14
2024-08-25T23:38:38.6766361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,355.79,8.463,326.1,326.6,16,14
2024-08-25T23:38:38.7391984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,355.79,8.463,326.1,326.6,16,14
2024-08-25T23:38:38.8017181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:38.8640845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:38.9266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.0047378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.0672314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.1297866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.1922204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.2547183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.3328274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.3953778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.4577802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.5202714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,357.68,8.463,326.1,326.6,16,15
2024-08-25T23:38:39.5827881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.15,8.518,325.8,326.6,16,15
2024-08-25T23:38:39.6608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.15,8.518,325.8,326.6,16,15
2024-08-25T23:38:39.7233740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,358.15,8.518,325.8,326.6,16,15
2024-08-25T23:38:39.7859320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.42,8.518,325.8,326.6,15,15
2024-08-25T23:38:39.8484218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:39.9108413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:39.9889999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.0514366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.1140212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.1763516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.2389519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.3170058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.3795110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.4420234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.5044422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.5669788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,0.23,8.518,325.8,326.5,15,15
2024-08-25T23:38:40.6449693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.58,8.532,325.5,326.5,15,15
2024-08-25T23:38:40.7076354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.58,8.532,325.5,326.5,15,15
2024-08-25T23:38:40.7699998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,0.58,8.532,325.5,326.5,15,15
2024-08-25T23:38:40.8481395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.78,8.532,325.5,326.6,15,15
2024-08-25T23:38:40.8950237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.78,8.532,325.5,326.6,15,15
2024-08-25T23:38:40.9575339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.78,8.532,325.5,326.6,15,15
2024-08-25T23:38:41.0356173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.78,8.532,325.5,326.6,15,15
2024-08-25T23:38:41.0981217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.73,8.532,325.5,326.6,15,16
2024-08-25T23:38:41.1605843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.73,8.532,325.5,326.6,15,16
2024-08-25T23:38:41.2230753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.73,8.532,325.5,326.6,15,16
2024-08-25T23:38:41.2855992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.73,8.532,325.5,326.6,15,16
2024-08-25T23:38:41.3637423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.73,8.532,325.5,326.6,15,16
2024-08-25T23:38:41.4261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.73,8.532,325.5,326.6,15,16
2024-08-25T23:38:41.4886960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,2.73,8.532,325.5,326.6,15,16
2024-08-25T23:38:41.5511630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.78,8.532,325.5,326.6,15,15
2024-08-25T23:38:41.6136429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,0.34,8.478,325.7,326.6,15,15
2024-08-25T23:38:41.6917292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,0.34,8.478,325.7,326.6,15,15
2024-08-25T23:38:41.7466591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.36,8.478,325.7,326.6,15,14
2024-08-25T23:38:41.8187444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.36,8.478,325.7,326.6,15,14
2024-08-25T23:38:41.8813149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.76,8.478,325.7,326.8,15,14
2024-08-25T23:38:41.9437165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.0062580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.0843296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.1468938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.2093257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.2718232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.3343312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.4125214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.4748865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.5373017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,0.73,8.478,325.7,326.8,15,15
2024-08-25T23:38:42.5999103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.22,8.423,326,326.8,15,14
2024-08-25T23:38:42.6624588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.22,8.423,326,326.8,15,14
2024-08-25T23:38:42.7403841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.22,8.423,326,326.8,15,14
2024-08-25T23:38:42.8030267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.18,8.423,326,326.8,15,12
2024-08-25T23:38:42.8655092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.38,8.423,326,326.9,15,12
2024-08-25T23:38:42.9280005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.38,8.423,326,326.9,15,12
2024-08-25T23:38:42.9904365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.38,8.423,326,326.9,15,12
2024-08-25T23:38:43.0686077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.38,8.423,326,326.9,15,12
2024-08-25T23:38:43.1310769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.42,8.423,326,326.9,15,14
2024-08-25T23:38:43.1935362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.42,8.423,326,326.9,15,14
2024-08-25T23:38:43.2560255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.42,8.423,326,326.9,15,14
2024-08-25T23:38:43.3185040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.42,8.423,326,326.9,15,14
2024-08-25T23:38:43.3966090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.42,8.423,326,326.9,15,14
2024-08-25T23:38:43.4591508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.42,8.423,326,326.9,15,14
2024-08-25T23:38:43.5214587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.42,8.423,326,326.9,15,14
2024-08-25T23:38:43.5862689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.11,8.42,326.3,326.9,15,14
2024-08-25T23:38:43.6488491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.11,8.42,326.3,326.9,15,14
2024-08-25T23:38:43.7112706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.11,8.42,326.3,326.9,15,14
2024-08-25T23:38:43.7894531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,356.03,8.42,326.3,326.9,16,14
2024-08-25T23:38:43.8519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:43.9164665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:43.9789505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.0414439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.1039429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.1820383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.2446716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.3071261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.3695639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.4320321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,356.59,8.42,326.3,327.2,16,14
2024-08-25T23:38:44.5100252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.56,8.461,326.5,327.2,16,14
2024-08-25T23:38:44.5725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.56,8.461,326.5,327.2,16,14
2024-08-25T23:38:44.6350954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.56,8.461,326.5,327.2,16,14
2024-08-25T23:38:44.6976490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,356.56,8.461,326.5,327.2,16,14
2024-08-25T23:38:44.7601977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,356.67,8.461,326.5,327.2,15,13
2024-08-25T23:38:44.8537291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:44.9007420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:44.9656483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.0255652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.0960614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.1653612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.2211597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.2835280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.3617391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.4242123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.4867406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.5491578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,355.44,8.461,326.5,327.6,15,12
2024-08-25T23:38:45.6116988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.41,8.507,326.7,327.6,15,12
2024-08-25T23:38:45.6898646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,359.48,8.507,326.7,327.6,15,14
2024-08-25T23:38:45.7522888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,359.48,8.507,326.7,327.6,15,14
2024-08-25T23:38:45.8146702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,359.48,8.507,326.7,327.6,15,14
2024-08-25T23:38:45.8773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.88,8.507,326.7,327.8,15,14
2024-08-25T23:38:45.9455079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.88,8.507,326.7,327.8,15,14
2024-08-25T23:38:46.0080130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.88,8.507,326.7,327.8,15,14
2024-08-25T23:38:46.0706377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.87,8.507,326.7,327.8,15,13
2024-08-25T23:38:46.1331062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.87,8.507,326.7,327.8,15,13
2024-08-25T23:38:46.2112410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.82,8.507,326.7,327.8,15,12
2024-08-25T23:38:46.2736972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.82,8.507,326.7,327.8,15,12
2024-08-25T23:38:46.3361417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,355.82,8.507,326.7,327.8,15,12
2024-08-25T23:38:46.3986370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.87,8.507,326.7,327.8,15,13
2024-08-25T23:38:46.4611921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.88,8.507,326.7,327.8,15,14
2024-08-25T23:38:46.5392787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.96,8.524,326.7,327.8,15,14
2024-08-25T23:38:46.6016593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.96,8.524,326.7,327.8,15,14
2024-08-25T23:38:46.6641475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.96,8.524,326.7,327.8,15,14
2024-08-25T23:38:46.7266709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.96,8.524,326.7,327.8,15,14
2024-08-25T23:38:46.7892236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,357.94,8.524,326.7,327.8,15,13
2024-08-25T23:38:46.8673251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,358.14,8.524,326.7,327.9,15,13
2024-08-25T23:38:46.9297171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,358.14,8.524,326.7,327.9,15,13
2024-08-25T23:38:46.9922778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.1,8.524,326.7,327.9,15,12
2024-08-25T23:38:47.0546398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,358.14,8.524,326.7,327.9,15,13
2024-08-25T23:38:47.1172561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,0.16,8.524,326.7,327.9,15,14
2024-08-25T23:38:47.1953589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.1,8.524,326.7,327.9,15,12
2024-08-25T23:38:47.2578131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.1,8.524,326.7,327.9,15,12
2024-08-25T23:38:47.3203539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.1,8.524,326.7,327.9,15,12
2024-08-25T23:38:47.3828624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.1,8.524,326.7,327.9,15,12
2024-08-25T23:38:47.4452257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.1,8.524,326.7,327.9,15,12
2024-08-25T23:38:47.5234487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,358.13,8.497,326.6,327.9,15,13
2024-08-25T23:38:47.5859223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,0.14,8.497,326.6,327.9,15,14
2024-08-25T23:38:47.6484797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,0.14,8.497,326.6,327.9,15,14
2024-08-25T23:38:47.7108865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,0.14,8.497,326.6,327.9,15,14
2024-08-25T23:38:47.7733178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,0.14,8.497,326.6,327.9,15,14
2024-08-25T23:38:47.8515364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:47.9138982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:47.9763659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:48.0388419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:48.1014400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:48.1794632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:48.2420927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:48.3045509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.24,8.497,326.6,328,15,16
2024-08-25T23:38:48.3670880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,4.24,8.497,326.6,328,15,16
2024-08-25T23:38:48.4315750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:48.4920177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,2.31,8.497,326.6,328,15,15
2024-08-25T23:38:48.5700554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,0.38,8.463,326.4,328,15,14
2024-08-25T23:38:48.6325349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,0.38,8.463,326.4,328,15,14
2024-08-25T23:38:48.6950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,0.38,8.463,326.4,328,15,14
2024-08-25T23:38:48.7575680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.17,8.463,326.4,328,16,14
2024-08-25T23:38:48.8200023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.17,8.463,326.4,328,16,14
2024-08-25T23:38:48.8981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.17,8.463,326.4,328,16,14
2024-08-25T23:38:48.9606751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.17,8.463,326.4,328,16,14
2024-08-25T23:38:49.0242991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.04,8.463,326.4,328,16,15
2024-08-25T23:38:49.0855268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.04,8.463,326.4,328,16,15
2024-08-25T23:38:49.1481233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.04,8.463,326.4,328,16,15
2024-08-25T23:38:49.2262327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.04,8.463,326.4,328,16,15
2024-08-25T23:38:49.2886988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.04,8.463,326.4,328,16,15
2024-08-25T23:38:49.3512139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,0.04,8.463,326.4,328,16,15
2024-08-25T23:38:49.4137250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.17,8.463,326.4,328,16,14
2024-08-25T23:38:49.4761445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.17,8.463,326.4,328,16,14
2024-08-25T23:38:49.5543310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,358.17,8.463,326.4,328,16,14
2024-08-25T23:38:49.6167623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:49.6792648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:49.7417101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:49.8042359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.99,8.473,326.5,328,16,15
2024-08-25T23:38:49.8823496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.99,8.473,326.5,328,16,15
2024-08-25T23:38:49.9448541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.99,8.473,326.5,328,16,15
2024-08-25T23:38:50.0072706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,359.99,8.473,326.5,328,16,15
2024-08-25T23:38:50.0697153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:50.1322773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:50.2104729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:50.2728862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:50.3353942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:50.4021436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:50.4645733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.12,8.473,326.5,328,16,14
2024-08-25T23:38:50.5270167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.85,8.496,326.9,328,16,14
2024-08-25T23:38:50.5895000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,357.85,8.496,326.9,328,16,14
2024-08-25T23:38:50.6676075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.73,8.496,326.9,328,16,15
2024-08-25T23:38:50.7300447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.73,8.496,326.9,328,16,15
2024-08-25T23:38:50.7925371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,359.73,8.496,326.9,328,16,15
2024-08-25T23:38:50.8551302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.11,8.496,326.9,328.2,16,15
2024-08-25T23:38:50.9176186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.11,8.496,326.9,328.2,16,15
2024-08-25T23:38:50.9957070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.11,8.496,326.9,328.2,16,15
2024-08-25T23:38:51.0582342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.11,8.496,326.9,328.2,16,15
2024-08-25T23:38:51.1206967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.23,8.496,326.9,328.2,16,14
2024-08-25T23:38:51.1831759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.23,8.496,326.9,328.2,16,14
2024-08-25T23:38:51.2456707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.39,8.496,326.9,328.2,16,12
2024-08-25T23:38:51.3237267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.39,8.496,326.9,328.2,16,12
2024-08-25T23:38:51.3862658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.39,8.496,326.9,328.2,16,12
2024-08-25T23:38:51.4487647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.39,8.496,326.9,328.2,16,12
2024-08-25T23:38:51.5110813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.39,8.496,326.9,328.2,16,12
2024-08-25T23:38:51.5737200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,354,8.494,327.3,328.2,16,12
2024-08-25T23:38:51.6518505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,354,8.494,327.3,328.2,16,12
2024-08-25T23:38:51.7143573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,354,8.494,327.3,328.2,16,12
2024-08-25T23:38:51.7767648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,354,8.494,327.3,328.2,16,12
2024-08-25T23:38:51.8548119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:51.9018045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:51.9642197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.0423031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.1048401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.1736270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.2297757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.2923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.3704816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.4329331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.4953546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.39,8.494,327.3,328.4,16,12
2024-08-25T23:38:52.5579540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.15,8.479,327.5,328.4,16,12
2024-08-25T23:38:52.6202712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.15,8.479,327.5,328.4,16,12
2024-08-25T23:38:52.6984181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.15,8.479,327.5,328.4,16,12
2024-08-25T23:38:52.7523385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.15,8.479,327.5,328.4,16,12
2024-08-25T23:38:52.8389859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.35,8.479,327.5,328.5,16,12
2024-08-25T23:38:52.8859821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.35,8.479,327.5,328.5,16,12
2024-08-25T23:38:52.9484226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.0264419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.0890755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.1516225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.2139963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.2765367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.3547177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.4171285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.4796677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.5420537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.19,8.479,327.5,328.5,16,14
2024-08-25T23:38:53.6044930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,356.43,8.496,327.4,328.5,16,13
2024-08-25T23:38:53.6826778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.5,8.496,327.4,328.5,16,12
2024-08-25T23:38:53.7451435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,356.43,8.496,327.4,328.5,16,13
2024-08-25T23:38:53.8076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.5,8.496,327.4,328.5,16,12
2024-08-25T23:38:53.8701146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.5,8.496,327.4,328.5,16,12
2024-08-25T23:38:53.9326357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,356.43,8.496,327.4,328.5,16,13
2024-08-25T23:38:54.0106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.0731711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.1358217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.1982132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.2607157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.3388046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.4013100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.4638193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.35,8.496,327.4,328.5,16,14
2024-08-25T23:38:54.5262924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:54.5887001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:54.6512537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:54.7293003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:54.7918037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:54.8543287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:54.9167439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:54.9792138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:55.0573926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:55.1199148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.55,8.528,327.3,328.5,16,14
2024-08-25T23:38:55.1823363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.44,8.528,327.3,328.5,16,15
2024-08-25T23:38:55.2469463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.44,8.528,327.3,328.5,16,15
2024-08-25T23:38:55.3093674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.44,8.528,327.3,328.5,16,15
2024-08-25T23:38:55.3719323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.44,8.528,327.3,328.5,16,15
2024-08-25T23:38:55.4558470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.44,8.528,327.3,328.5,16,15
2024-08-25T23:38:55.5124722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,0.44,8.528,327.3,328.5,16,15
2024-08-25T23:38:55.5749659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.52,8.548,327.3,328.5,16,15
2024-08-25T23:38:55.6388691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.52,8.548,327.3,328.5,16,15
2024-08-25T23:38:55.6999963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.52,8.548,327.3,328.5,16,15
2024-08-25T23:38:55.7780666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.85,8.548,327.3,328.5,15,15
2024-08-25T23:38:55.8405388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,3.05,8.548,327.3,328.6,15,15
2024-08-25T23:38:55.9030629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,3.05,8.548,327.3,328.6,15,15
2024-08-25T23:38:55.9655386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.06,8.548,327.3,328.6,15,14
2024-08-25T23:38:56.0279595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.06,8.548,327.3,328.6,15,14
2024-08-25T23:38:56.1061117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.06,8.548,327.3,328.6,15,14
2024-08-25T23:38:56.1685489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.06,8.548,327.3,328.6,15,14
2024-08-25T23:38:56.2311216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.06,8.548,327.3,328.6,15,14
2024-08-25T23:38:56.2935939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357,8.548,327.3,328.6,15,12
2024-08-25T23:38:56.3561512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357,8.548,327.3,328.6,15,12
2024-08-25T23:38:56.4341440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357,8.548,327.3,328.6,15,12
2024-08-25T23:38:56.4966243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357,8.548,327.3,328.6,15,12
2024-08-25T23:38:56.5590772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.72,8.531,327.5,328.6,15,12
2024-08-25T23:38:56.6215842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.72,8.531,327.5,328.6,15,12
2024-08-25T23:38:56.6841586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.79,8.531,327.5,328.6,15,14
2024-08-25T23:38:56.7510239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.79,8.531,327.5,328.6,15,14
2024-08-25T23:38:56.8135264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.79,8.531,327.5,328.6,15,14
2024-08-25T23:38:56.8916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.19,8.531,327.5,328.8,15,14
2024-08-25T23:38:56.9540726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.19,8.531,327.5,328.8,15,14
2024-08-25T23:38:57.0165558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.19,8.531,327.5,328.8,15,14
2024-08-25T23:38:57.0790961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.19,8.531,327.5,328.8,15,14
2024-08-25T23:38:57.1416044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.19,8.531,327.5,328.8,15,14
2024-08-25T23:38:57.2196651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.13,8.531,327.5,328.8,15,12
2024-08-25T23:38:57.2821181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.13,8.531,327.5,328.8,15,12
2024-08-25T23:38:57.3446718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.13,8.531,327.5,328.8,15,12
2024-08-25T23:38:57.4070996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.13,8.531,327.5,328.8,15,12
2024-08-25T23:38:57.4696183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,357.13,8.531,327.5,328.8,15,12
2024-08-25T23:38:57.5477395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,359.18,8.531,327.5,328.8,15,13
2024-08-25T23:38:57.6102205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,0.71,8.491,327.8,328.8,15,14
2024-08-25T23:38:57.6726797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,0.71,8.491,327.8,328.8,15,14
2024-08-25T23:38:57.7351643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.54,8.491,327.8,328.8,16,14
2024-08-25T23:38:57.7976484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.54,8.491,327.8,328.8,16,14
2024-08-25T23:38:57.8757870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.92,8.491,327.8,329,16,14
2024-08-25T23:38:57.9382120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.92,8.491,327.8,329,16,14
2024-08-25T23:38:58.0007669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.92,8.491,327.8,329,16,14
2024-08-25T23:38:58.0632359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.08,8.491,327.8,329,16,12
2024-08-25T23:38:58.1258127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.08,8.491,327.8,329,16,12
2024-08-25T23:38:58.2038405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,355.08,8.491,327.8,329,16,12
2024-08-25T23:38:58.2663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.12,8.491,327.8,329,16,11
2024-08-25T23:38:58.3287991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.12,8.491,327.8,329,16,11
2024-08-25T23:38:58.3912870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.12,8.491,327.8,329,16,11
2024-08-25T23:38:58.4537324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.12,8.491,327.8,329,16,11
2024-08-25T23:38:58.5318809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.93,8.495,328,329,16,11
2024-08-25T23:38:58.5853244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.93,8.495,328,329,16,11
2024-08-25T23:38:58.6568862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,352.93,8.495,328,329,16,11
2024-08-25T23:38:58.7193901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.9,8.495,328,329,16,12
2024-08-25T23:38:58.7819083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.9,8.495,328,329,16,12
2024-08-25T23:38:58.8600888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.9,8.495,328,329,16,12
2024-08-25T23:38:58.9224943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.9,8.495,328,329,16,12
2024-08-25T23:38:58.9849339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.84,8.495,328,329,16,13
2024-08-25T23:38:59.0471768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.75,8.495,328,329,16,14
2024-08-25T23:38:59.1098543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.75,8.495,328,329,16,14
2024-08-25T23:38:59.1724182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.75,8.495,328,329,16,14
2024-08-25T23:38:59.2506459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.75,8.495,328,329,16,14
2024-08-25T23:38:59.3130624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,358.75,8.495,328,329,16,14
2024-08-25T23:38:59.3755499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,356.84,8.495,328,329,16,13
2024-08-25T23:38:59.4380779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.9,8.495,328,329,16,12
2024-08-25T23:38:59.5005205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,354.9,8.495,328,329,16,12
2024-08-25T23:38:59.5785134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.04,8.538,328,329,16,12
2024-08-25T23:38:59.6410305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.04,8.538,328,329,16,12
2024-08-25T23:38:59.7035509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,355.04,8.538,328,329,16,12
2024-08-25T23:38:59.7660279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,356.99,8.538,328,329,16,13
2024-08-25T23:38:59.8440776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.91,8.538,328,329,16,14
2024-08-25T23:38:59.9067021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.91,8.538,328,329,16,14
2024-08-25T23:38:59.9691456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.91,8.538,328,329,16,14
2024-08-25T23:39:00.0315855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.91,8.538,328,329,16,14
2024-08-25T23:39:00.0941581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.8,8.538,328,329,16,15
2024-08-25T23:39:00.1565869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.8,8.538,328,329,16,15
2024-08-25T23:39:00.2346796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.8,8.538,328,329,16,15
2024-08-25T23:39:00.2971629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.8,8.538,328,329,16,15
2024-08-25T23:39:00.3596951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.8,8.538,328,329,16,15
2024-08-25T23:39:00.4222045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.8,8.538,328,329,16,15
2024-08-25T23:39:00.4846919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,0.8,8.538,328,329,16,15
2024-08-25T23:39:00.5627074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.07,8.558,327.9,329,16,14
2024-08-25T23:39:00.6272613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.07,8.558,327.9,329,16,14
2024-08-25T23:39:00.6877958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,359.07,8.558,327.9,329,16,14
2024-08-25T23:39:00.7502285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:00.8126762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:00.8908351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:00.9533411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.29,8.558,327.9,329,15,13
2024-08-25T23:39:01.0157449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.29,8.558,327.9,329,15,13
2024-08-25T23:39:01.0782237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:01.1407996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.29,8.558,327.9,329,15,13
2024-08-25T23:39:01.2188385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:01.2813906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:01.3438362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:01.4065962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:01.4691184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:01.5315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,1.31,8.558,327.9,329,15,14
2024-08-25T23:39:01.6096634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.18,8.529,327.9,329,15,14
2024-08-25T23:39:01.6721419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.18,8.529,327.9,329,15,14
2024-08-25T23:39:01.7346743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.18,8.529,327.9,329,15,14
2024-08-25T23:39:01.7971538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,357.11,8.529,327.9,329,15,12
2024-08-25T23:39:01.8596455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.9,8.529,327.9,328.9,15,12
2024-08-25T23:39:01.9377505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.9,8.529,327.9,328.9,15,12
2024-08-25T23:39:02.0002386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.9,8.529,327.9,328.9,15,12
2024-08-25T23:39:02.0626980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,358.96,8.529,327.9,328.9,15,13
2024-08-25T23:39:02.1252822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.98,8.529,327.9,328.9,15,14
2024-08-25T23:39:02.1877946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.98,8.529,327.9,328.9,15,14
2024-08-25T23:39:02.2546319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.98,8.529,327.9,328.9,15,14
2024-08-25T23:39:02.3283201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.98,8.529,327.9,328.9,15,14
2024-08-25T23:39:02.3908642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.98,8.529,327.9,328.9,15,14
2024-08-25T23:39:02.4532892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.98,8.529,327.9,328.9,15,14
2024-08-25T23:39:02.5157921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,0.78,8.483,327.9,328.9,15,14
2024-08-25T23:39:02.5938726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,0.78,8.483,327.9,328.9,15,14
2024-08-25T23:39:02.6564364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.77,8.483,327.9,328.9,15,13
2024-08-25T23:39:02.7188484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:02.7813425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:02.8439332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:02.9220310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:02.9844125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:03.0468508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:03.1094808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:03.1718170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:03.2343956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:03.3125961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,354.76,8.483,327.9,328.9,16,12
2024-08-25T23:39:03.3751255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.7,8.483,327.9,328.9,16,13
2024-08-25T23:39:03.4375163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.61,8.483,327.9,328.9,16,14
2024-08-25T23:39:03.4999131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.61,8.483,327.9,328.9,16,14
2024-08-25T23:39:03.5624803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:03.6405790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:03.7030652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.79,8.483,327.8,328.9,16,13
2024-08-25T23:39:03.7654588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.79,8.483,327.8,328.9,16,13
2024-08-25T23:39:03.8436123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.79,8.483,327.8,328.9,16,13
2024-08-25T23:39:03.8905784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,356.79,8.483,327.8,328.9,16,13
2024-08-25T23:39:03.9686441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.0311814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.0935510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.1560911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.2186060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.2967330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.3591508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.4215525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.4840847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.7,8.483,327.8,328.9,16,14
2024-08-25T23:39:04.5466419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.92,8.52,327.7,328.9,16,14
2024-08-25T23:39:04.6247382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,358.92,8.52,327.7,328.9,16,14
2024-08-25T23:39:04.6872044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.81,8.52,327.7,328.9,16,15
2024-08-25T23:39:04.7497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.81,8.52,327.7,328.9,16,15
2024-08-25T23:39:04.8433734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:04.8746678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:04.9528355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.0152416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.0777531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.1402657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.2027758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.2808951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.3432757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,359.11,8.52,327.7,329,16,14
2024-08-25T23:39:05.4057959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.4683366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.5308113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1,8.52,327.7,329,16,15
2024-08-25T23:39:05.5932518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.09,8.543,327.7,329,16,15
2024-08-25T23:39:05.6589029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.09,8.543,327.7,329,16,15
2024-08-25T23:39:05.7369677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.09,8.543,327.7,329,16,15
2024-08-25T23:39:05.7995141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:05.8620348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:05.9244775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:05.9869746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.0652028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.1276399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.1901233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.2524607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.3149683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.3931220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.4556677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.2,8.543,327.7,329,16,14
2024-08-25T23:39:06.5181621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.89,8.534,328,329,16,14
2024-08-25T23:39:06.5806564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.89,8.534,328,329,16,14
2024-08-25T23:39:06.6431210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.89,8.534,328,329,16,14
2024-08-25T23:39:06.7212161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.89,8.534,328,329,16,14
2024-08-25T23:39:06.7836047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.89,8.534,328,329,16,14
2024-08-25T23:39:06.8461969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:06.9086787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:06.9711294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:07.0492002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:07.1117275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:07.1742244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:07.2367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:07.2992387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,358.7,8.534,328,328.9,16,14
2024-08-25T23:39:07.3773761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,356.78,8.534,328,328.9,16,13
2024-08-25T23:39:07.4397705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,354.83,8.534,328,328.9,16,12
2024-08-25T23:39:07.5023788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,354.83,8.534,328,328.9,16,12
2024-08-25T23:39:07.5647939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.51,8.524,328.3,328.9,16,12
2024-08-25T23:39:07.6271868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.51,8.524,328.3,328.9,16,12
2024-08-25T23:39:07.7054445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.51,8.524,328.3,328.9,16,12
2024-08-25T23:39:07.7678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.51,8.524,328.3,328.9,16,12
2024-08-25T23:39:07.8304061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.51,8.524,328.3,328.9,16,12
2024-08-25T23:39:07.8929043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.51,8.524,328.3,328.9,16,12
2024-08-25T23:39:07.9553575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.51,8.524,328.3,328.9,16,12
2024-08-25T23:39:08.0177465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,356.46,8.524,328.3,328.9,16,13
2024-08-25T23:39:08.0959210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.39,8.524,328.3,328.9,16,14
2024-08-25T23:39:08.1584162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.39,8.524,328.3,328.9,16,14
2024-08-25T23:39:08.2209527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.39,8.524,328.3,328.9,16,14
2024-08-25T23:39:08.2833908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.39,8.524,328.3,328.9,16,14
2024-08-25T23:39:08.3458262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.39,8.524,328.3,328.9,16,14
2024-08-25T23:39:08.4239657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,356.46,8.524,328.3,328.9,16,13
2024-08-25T23:39:08.4864527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.39,8.524,328.3,328.9,16,14
2024-08-25T23:39:08.5488931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.56,8.545,328.2,328.9,16,14
2024-08-25T23:39:08.6114642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.56,8.545,328.2,328.9,16,14
2024-08-25T23:39:08.6739075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.56,8.545,328.2,328.9,16,14
2024-08-25T23:39:08.7520821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.75,8.545,328.2,328.9,15,14
2024-08-25T23:39:08.8300475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:08.8770225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:08.9393864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.0020296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.0801865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.1426478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.2051133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.2675459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.3301181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.4082862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.4706804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.5331422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.54,8.545,328.2,328.8,15,14
2024-08-25T23:39:09.5956502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.85,8.569,328,328.8,15,14
2024-08-25T23:39:09.6596693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.85,8.569,328,328.8,15,14
2024-08-25T23:39:09.7361169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.85,8.569,328,328.8,15,14
2024-08-25T23:39:09.7987507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.85,8.569,328,328.8,15,14
2024-08-25T23:39:09.8612498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:09.9236502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:09.9861821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:10.0487164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:10.1268345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:10.1893214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:10.2517512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:10.3142622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.65,8.569,328,328.7,15,14
2024-08-25T23:39:10.3767276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.66,8.569,328,328.7,15,15
2024-08-25T23:39:10.4549502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.66,8.569,328,328.7,15,15
2024-08-25T23:39:10.5173051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.66,8.569,328,328.7,15,15
2024-08-25T23:39:10.5798162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:10.6423206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:10.7048108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,4.91,8.569,327.7,328.7,15,16
2024-08-25T23:39:10.7828828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:10.8454228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:10.9079375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:10.9704010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.0327626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.1110238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.1733773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.2359845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.2984072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.3609278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.4389764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.5014971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.95,8.569,327.7,328.7,15,15
2024-08-25T23:39:11.5639365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.93,8.565,327.7,328.7,15,15
2024-08-25T23:39:11.6264350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.93,8.565,327.7,328.7,15,15
2024-08-25T23:39:11.6889508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.93,8.565,327.7,328.7,15,15
2024-08-25T23:39:11.7670369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.93,8.565,327.7,328.7,15,15
2024-08-25T23:39:11.8296091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.93,8.565,327.7,328.7,15,15
2024-08-25T23:39:11.8920929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.94,8.565,327.7,328.7,15,14
2024-08-25T23:39:11.9546058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.94,8.565,327.7,328.7,15,14
2024-08-25T23:39:12.0170082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.94,8.565,327.7,328.7,15,14
2024-08-25T23:39:12.0951798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,358.91,8.565,327.7,328.7,15,13
2024-08-25T23:39:12.1577389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.85,8.565,327.7,328.7,15,12
2024-08-25T23:39:12.2201271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.85,8.565,327.7,328.7,15,12
2024-08-25T23:39:12.2825929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.85,8.565,327.7,328.7,15,12
2024-08-25T23:39:12.3450944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.94,8.565,327.7,328.7,15,14
2024-08-25T23:39:12.4076038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.94,8.565,327.7,328.7,15,14
2024-08-25T23:39:12.4856993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.93,8.565,327.7,328.7,15,15
2024-08-25T23:39:12.5482202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.93,8.565,327.7,328.7,15,15
2024-08-25T23:39:12.6106658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,2.59,8.555,328,328.7,15,15
2024-08-25T23:39:12.6732203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,2.59,8.555,328,328.7,15,15
2024-08-25T23:39:12.7356790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,2.59,8.555,328,328.7,15,15
2024-08-25T23:39:12.8293588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,2.59,8.555,328,328.7,15,15
2024-08-25T23:39:12.8762316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,2.59,8.555,328,328.7,15,15
2024-08-25T23:39:12.9386833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.59,8.555,328,328.7,15,14
2024-08-25T23:39:13.0012379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.59,8.555,328,328.7,15,14
2024-08-25T23:39:13.0637021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,358.55,8.555,328,328.7,15,13
2024-08-25T23:39:13.1419343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.48,8.555,328,328.7,15,12
2024-08-25T23:39:13.2042742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.48,8.555,328,328.7,15,12
2024-08-25T23:39:13.2683160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.48,8.555,328,328.7,15,12
2024-08-25T23:39:13.3293748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.48,8.555,328,328.7,15,12
2024-08-25T23:39:13.3917721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.48,8.555,328,328.7,15,12
2024-08-25T23:39:13.4698144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.48,8.555,328,328.7,15,12
2024-08-25T23:39:13.5322776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,354.38,8.555,328,328.7,15,11
2024-08-25T23:39:13.5949424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.22,8.543,328.2,328.7,15,12
2024-08-25T23:39:13.6574812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.22,8.543,328.2,328.7,15,12
2024-08-25T23:39:13.7197480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.22,8.543,328.2,328.7,15,12
2024-08-25T23:39:13.7979559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.22,8.543,328.2,328.7,15,12
2024-08-25T23:39:13.8605097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.13,8.543,328.2,328.6,15,14
2024-08-25T23:39:13.9229282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.13,8.543,328.2,328.6,15,14
2024-08-25T23:39:13.9854201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.13,8.543,328.2,328.6,15,14
2024-08-25T23:39:14.0479491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.14,8.543,328.2,328.6,15,15
2024-08-25T23:39:14.1154891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.14,8.543,328.2,328.6,15,15
2024-08-25T23:39:14.1781549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.14,8.543,328.2,328.6,15,15
2024-08-25T23:39:14.2561709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.13,8.543,328.2,328.6,15,14
2024-08-25T23:39:14.3187598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.13,8.543,328.2,328.6,15,14
2024-08-25T23:39:14.3812967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.01,8.543,328.2,328.6,15,12
2024-08-25T23:39:14.4436647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.01,8.543,328.2,328.6,15,12
2024-08-25T23:39:14.5060814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.21,8.538,328,328.6,15,12
2024-08-25T23:39:14.5841852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,354.1,8.538,328,328.6,15,11
2024-08-25T23:39:14.6468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,354.1,8.538,328,328.6,15,11
2024-08-25T23:39:14.7092402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,354.1,8.538,328,328.6,15,11
2024-08-25T23:39:14.7717327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,354.1,8.538,328,328.6,15,11
2024-08-25T23:39:14.8343108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356,8.538,328,328.5,15,12
2024-08-25T23:39:14.9122864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356,8.538,328,328.5,15,12
2024-08-25T23:39:14.9748466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356,8.538,328,328.5,15,12
2024-08-25T23:39:15.0372476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356,8.538,328,328.5,15,12
2024-08-25T23:39:15.0998351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356,8.538,328,328.5,15,12
2024-08-25T23:39:15.1622757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356,8.538,328,328.5,15,12
2024-08-25T23:39:15.2247841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,358.07,8.538,328,328.5,15,13
2024-08-25T23:39:15.2937943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.11,8.538,328,328.5,15,14
2024-08-25T23:39:15.3653964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.11,8.538,328,328.5,15,14
2024-08-25T23:39:15.4278621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.11,8.538,328,328.5,15,14
2024-08-25T23:39:15.4903395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.11,8.538,328,328.5,15,14
2024-08-25T23:39:15.5528538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,358.07,8.538,328,328.5,15,13
2024-08-25T23:39:15.6309887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.35,8.544,327.7,328.5,15,12
2024-08-25T23:39:15.6934510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.35,8.544,327.7,328.5,15,12
2024-08-25T23:39:15.7559115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.35,8.544,327.7,328.5,15,12
2024-08-25T23:39:15.8339027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:15.8809249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:15.9506214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.0130382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.0911435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.1537067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.2160956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.2786331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.3411188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.4192593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.4817416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.14,8.544,327.7,328.4,15,12
2024-08-25T23:39:16.5442398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.61,8.554,327.3,328.4,15,12
2024-08-25T23:39:16.6067899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.61,8.554,327.3,328.4,15,12
2024-08-25T23:39:16.6695850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.61,8.554,327.3,328.4,15,12
2024-08-25T23:39:16.7474265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.61,8.554,327.3,328.4,15,12
2024-08-25T23:39:16.8410037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.2,8.554,327.3,328.2,15,12
2024-08-25T23:39:16.8723303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.2,8.554,327.3,328.2,15,12
2024-08-25T23:39:16.9347527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.2,8.554,327.3,328.2,15,12
2024-08-25T23:39:16.9974184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356.2,8.554,327.3,328.2,15,12
2024-08-25T23:39:17.0597761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.29,8.554,327.3,328.2,15,14
2024-08-25T23:39:17.1379454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.29,8.554,327.3,328.2,15,14
2024-08-25T23:39:17.2004566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.29,8.554,327.3,328.2,15,14
2024-08-25T23:39:17.2629250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.29,8.554,327.3,328.2,15,14
2024-08-25T23:39:17.3252761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.29,8.554,327.3,328.2,15,14
2024-08-25T23:39:17.3878224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.29,8.554,327.3,328.2,15,14
2024-08-25T23:39:17.4659741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.29,8.554,327.3,328.2,15,14
2024-08-25T23:39:17.5283959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.65,8.568,327,328.2,15,14
2024-08-25T23:39:17.5909017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.65,8.568,327,328.2,15,14
2024-08-25T23:39:17.6534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.64,8.568,327,328.2,15,15
2024-08-25T23:39:17.7159086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.64,8.568,327,328.2,15,15
2024-08-25T23:39:17.7939382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.64,8.568,327,328.2,15,15
2024-08-25T23:39:17.8565233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:17.9189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:17.9814405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.0440156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.1287500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.1845921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.2470139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.3095057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.3779999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.4501106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,2.44,8.568,327,328.1,15,15
2024-08-25T23:39:18.5126014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.58,8.576,326.9,328.1,15,15
2024-08-25T23:39:18.5750054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.58,8.576,326.9,328.1,15,15
2024-08-25T23:39:18.6376406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.58,8.576,326.9,328.1,15,15
2024-08-25T23:39:18.7000693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.58,8.576,326.9,328.1,15,15
2024-08-25T23:39:18.7780054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.58,8.576,326.9,328.1,15,15
2024-08-25T23:39:18.8406682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:18.9032812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:18.9655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.0281061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.1063440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.1686911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.2313036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.2937121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.3561936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.4187136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.4967925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.5592481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.78,8.576,326.9,328.2,15,15
2024-08-25T23:39:19.6218493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.59,8.556,327,328.2,15,15
2024-08-25T23:39:19.6842269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.6,8.556,327,328.2,15,14
2024-08-25T23:39:19.7466864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,2.59,8.556,327,328.2,15,15
2024-08-25T23:39:19.8403996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.78,8.556,327,328.3,15,15
2024-08-25T23:39:19.8873066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:19.9498591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.0130743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.0748545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.1528172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.2154125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.2778579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.3404158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.4029108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.8,8.556,327,328.3,15,14
2024-08-25T23:39:20.4809857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.78,8.556,327,328.3,15,15
2024-08-25T23:39:20.5434374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.78,8.556,327,328.3,15,15
2024-08-25T23:39:20.6059250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.16,8.527,327.5,328.3,15,15
2024-08-25T23:39:20.6683643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.16,8.527,327.5,328.3,15,15
2024-08-25T23:39:20.7309312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.89,8.527,327.5,328.3,16,15
2024-08-25T23:39:20.8089515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.89,8.527,327.5,328.3,16,15
2024-08-25T23:39:20.8716437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.89,8.527,327.5,328.3,16,15
2024-08-25T23:39:20.9340003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.89,8.527,327.5,328.3,16,15
2024-08-25T23:39:20.9965514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.99,8.527,327.5,328.3,16,14
2024-08-25T23:39:21.0589822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.99,8.527,327.5,328.3,16,14
2024-08-25T23:39:21.1371267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.99,8.527,327.5,328.3,16,14
2024-08-25T23:39:21.1995914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.99,8.527,327.5,328.3,16,14
2024-08-25T23:39:21.2621453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.99,8.527,327.5,328.3,16,14
2024-08-25T23:39:21.3245902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,357.99,8.527,327.5,328.3,16,14
2024-08-25T23:39:21.3870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,354.11,8.527,327.5,328.3,16,12
2024-08-25T23:39:21.4495320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,354.11,8.527,327.5,328.3,16,12
2024-08-25T23:39:21.5276087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,354.11,8.527,327.5,328.3,16,12
2024-08-25T23:39:21.5901455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.75,8.535,327.9,328.3,16,12
2024-08-25T23:39:21.6526722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.75,8.535,327.9,328.3,16,12
2024-08-25T23:39:21.7151331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.75,8.535,327.9,328.3,16,12
2024-08-25T23:39:21.7775362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.65,8.535,327.9,328.3,16,14
2024-08-25T23:39:21.8557746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:21.9182210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:21.9807385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:22.0431329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:22.1056907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:22.1725108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:22.2462935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:22.3088655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.46,8.535,327.9,328.2,16,14
2024-08-25T23:39:22.3713726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.55,8.535,327.9,328.2,16,12
2024-08-25T23:39:22.4337135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.55,8.535,327.9,328.2,16,12
2024-08-25T23:39:22.5119696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.6,8.58,328,328.2,16,12
2024-08-25T23:39:22.5744385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.6,8.58,328,328.2,16,12
2024-08-25T23:39:22.6369113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,353.6,8.58,328,328.2,16,12
2024-08-25T23:39:22.6994024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.53,8.58,328,328.2,15,12
2024-08-25T23:39:22.7618358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.62,8.58,328,328.2,15,13
2024-08-25T23:39:22.8400347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.27,8.58,328,328,15,14
2024-08-25T23:39:22.9025426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.27,8.58,328,328,15,14
2024-08-25T23:39:22.9649320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.27,8.58,328,328,15,14
2024-08-25T23:39:23.0273784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.27,8.58,328,328,15,14
2024-08-25T23:39:23.0899054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.27,8.58,328,328,15,14
2024-08-25T23:39:23.1681352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.27,8.58,328,328,15,14
2024-08-25T23:39:23.2305393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.21,8.58,328,328,15,13
2024-08-25T23:39:23.2929709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.21,8.58,328,328,15,13
2024-08-25T23:39:23.3554636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.21,8.58,328,328,15,13
2024-08-25T23:39:23.4180252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.21,8.58,328,328,15,13
2024-08-25T23:39:23.4960416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,355.11,8.58,328,328,15,12
2024-08-25T23:39:23.5585288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,355.11,8.58,328,328,15,12
2024-08-25T23:39:23.6211048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.75,8.607,327.6,328,15,13
2024-08-25T23:39:23.6835125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.75,8.607,327.6,328,15,13
2024-08-25T23:39:23.7460213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.66,8.607,327.6,328,15,12
2024-08-25T23:39:23.8242013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.33,8.607,327.6,327.8,15,13
2024-08-25T23:39:23.8866748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:23.9491482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.0115298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.0740730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.1366420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.2147953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.2771415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.3397500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.4022054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.4647024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.24,8.607,327.6,327.8,15,12
2024-08-25T23:39:24.5427509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,358.02,8.592,326.9,327.8,15,13
2024-08-25T23:39:24.6052554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.592,326.9,327.8,15,14
2024-08-25T23:39:24.6677845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.592,326.9,327.8,15,14
2024-08-25T23:39:24.7302617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.592,326.9,327.8,15,14
2024-08-25T23:39:24.7924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.06,8.592,326.9,327.8,15,14
2024-08-25T23:39:24.8708616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,359.86,8.592,326.9,327.7,15,14
2024-08-25T23:39:24.9332873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:24.9958085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.0583353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.1207893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.1988878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.2614329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.3238629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.3864408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.4488631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.5269748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,1.86,8.592,326.9,327.7,15,15
2024-08-25T23:39:25.5894281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.27,8.575,326.4,327.7,15,15
2024-08-25T23:39:25.6518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,2.27,8.575,326.4,327.7,15,15
2024-08-25T23:39:25.7144216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:25.7769230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:25.8394052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:25.9174553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:25.9799915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:26.0423847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:26.1048329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:26.1684341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:26.2455474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:26.3080675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.91,8.575,326.4,327.7,16,15
2024-08-25T23:39:26.3706364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,1.78,8.575,326.4,327.7,16,16
2024-08-25T23:39:26.4330395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,1.78,8.575,326.4,327.7,16,16
2024-08-25T23:39:26.4954908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,1.74,8.565,326.4,327.7,16,16
2024-08-25T23:39:26.5735750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,1.74,8.565,326.4,327.7,16,16
2024-08-25T23:39:26.6360614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,1.74,8.565,326.4,327.7,16,16
2024-08-25T23:39:26.6986169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.17,8.565,326.4,327.7,15,16
2024-08-25T23:39:26.7610812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,4.17,8.565,326.4,327.7,15,16
2024-08-25T23:39:26.8235872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:26.9017662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:26.9642214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:27.0265488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:27.0891041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:27.1517043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:27.2297975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:27.2921872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:27.3547056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,4.56,8.565,326.4,327.9,15,16
2024-08-25T23:39:27.4171839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.62,8.565,326.4,327.9,15,15
2024-08-25T23:39:27.4796850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.62,8.565,326.4,327.9,15,15
2024-08-25T23:39:27.5576437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.62,8.565,326.4,327.9,15,15
2024-08-25T23:39:27.6202516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.25,8.549,326.7,327.9,15,15
2024-08-25T23:39:27.6826870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.25,8.549,326.7,327.9,15,15
2024-08-25T23:39:27.7453393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.25,8.549,326.7,327.9,15,15
2024-08-25T23:39:27.8232733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:27.8859061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:27.9484012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:28.0165963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:28.0732316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:28.1358218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:28.1984044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:28.2763673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,2.45,8.549,326.7,328,15,15
2024-08-25T23:39:28.3389273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.47,8.549,326.7,328,15,14
2024-08-25T23:39:28.4014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.47,8.549,326.7,328,15,14
2024-08-25T23:39:28.4639583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.47,8.549,326.7,328,15,14
2024-08-25T23:39:28.5263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.4,8.549,326.7,328,15,12
2024-08-25T23:39:28.6045705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356,8.556,327.1,328,15,12
2024-08-25T23:39:28.6670243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,356,8.556,327.1,328,15,12
2024-08-25T23:39:28.7294448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354,8.556,327.1,328,16,12
2024-08-25T23:39:28.7919334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354,8.556,327.1,328,16,12
2024-08-25T23:39:28.8544497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.88,8.556,327.1,328,16,14
2024-08-25T23:39:28.9325295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.88,8.556,327.1,328,16,14
2024-08-25T23:39:28.9949947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.88,8.556,327.1,328,16,14
2024-08-25T23:39:29.0574701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.88,8.556,327.1,328,16,14
2024-08-25T23:39:29.1199934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.88,8.556,327.1,328,16,14
2024-08-25T23:39:29.1825331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.88,8.556,327.1,328,16,14
2024-08-25T23:39:29.2605791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.88,8.556,327.1,328,16,14
2024-08-25T23:39:29.3231598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354,8.556,327.1,328,16,12
2024-08-25T23:39:29.3856307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354,8.556,327.1,328,16,12
2024-08-25T23:39:29.4480142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354,8.556,327.1,328,16,12
2024-08-25T23:39:29.5105657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.02,8.556,327.1,328,16,11
2024-08-25T23:39:29.5886243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.81,8.586,327.4,328,16,12
2024-08-25T23:39:29.6511865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.81,8.586,327.4,328,16,12
2024-08-25T23:39:29.7136028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.8,8.586,327.4,328,15,12
2024-08-25T23:39:29.7761459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.8,8.586,327.4,328,15,12
2024-08-25T23:39:29.8386650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,355.59,8.586,327.4,327.9,15,12
2024-08-25T23:39:29.9167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,355.59,8.586,327.4,327.9,15,12
2024-08-25T23:39:29.9792085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,355.59,8.586,327.4,327.9,15,12
2024-08-25T23:39:30.0416196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,353.47,8.586,327.4,327.9,15,11
2024-08-25T23:39:30.1042045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,353.47,8.586,327.4,327.9,15,11
2024-08-25T23:39:30.1666167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,353.47,8.586,327.4,327.9,15,11
2024-08-25T23:39:30.2291797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,353.47,8.586,327.4,327.9,15,11
2024-08-25T23:39:30.3072925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,353.47,8.586,327.4,327.9,15,11
2024-08-25T23:39:30.3697788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,355.59,8.586,327.4,327.9,15,12
2024-08-25T23:39:30.4322662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,355.59,8.586,327.4,327.9,15,12
2024-08-25T23:39:30.4947573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:30.5571670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.92,8.607,327.3,327.9,15,14
2024-08-25T23:39:30.6353786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.92,8.607,327.3,327.9,15,14
2024-08-25T23:39:30.6977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.92,8.607,327.3,327.9,15,14
2024-08-25T23:39:30.7603386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.92,8.607,327.3,327.9,15,14
2024-08-25T23:39:30.8228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:30.8853397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:30.9634543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.0258326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.0882851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.1508307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.2133579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.2913340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.3539152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.4163817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.4789461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.78,8.607,327.3,327.9,15,12
2024-08-25T23:39:31.5414542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.86,8.607,327.3,327.9,15,13
2024-08-25T23:39:31.6195329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:31.6820185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:31.7443883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:31.8224611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:31.8694753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:31.9318821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.0099971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.0724502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.1350743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.1975552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.2756144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.3380922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.4004832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.29,8.599,326.9,327.9,15,14
2024-08-25T23:39:32.4631616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,358.26,8.599,326.9,327.9,15,13
2024-08-25T23:39:32.5255947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,358.26,8.599,326.9,327.9,15,13
2024-08-25T23:39:32.5932357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.55,8.568,326.5,327.9,15,14
2024-08-25T23:39:32.6662097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.55,8.568,326.5,327.9,15,14
2024-08-25T23:39:32.7286231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.55,8.568,326.5,327.9,15,14
2024-08-25T23:39:32.7911922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,0.55,8.568,326.5,327.9,15,14
2024-08-25T23:39:32.8536222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:32.9161700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:32.9942453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:33.0567816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:33.1192134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,4.48,8.568,326.5,327.9,15,16
2024-08-25T23:39:33.1817275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:33.2441991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,4.48,8.568,326.5,327.9,15,16
2024-08-25T23:39:33.3222538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:33.3848613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:33.4472461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:33.5099095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,2.53,8.568,326.5,327.9,15,15
2024-08-25T23:39:33.5722356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,2.67,8.556,326.3,327.9,15,15
2024-08-25T23:39:33.6503321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,2.67,8.556,326.3,327.9,15,15
2024-08-25T23:39:33.7128990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:33.7753123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:33.8377748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:33.9003007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:33.9784129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.0409354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.1033491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.1658138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.2284759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.3064272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.3689197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.4313929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,0.3,8.556,326.3,327.9,16,15
2024-08-25T23:39:34.4939085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.24,8.586,326.5,327.9,16,15
2024-08-25T23:39:34.5565005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.24,8.586,326.5,327.9,16,15
2024-08-25T23:39:34.6345066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.24,8.586,326.5,327.9,16,15
2024-08-25T23:39:34.6970028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.24,8.586,326.5,327.9,16,15
2024-08-25T23:39:34.7595458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,0.24,8.586,326.5,327.9,16,15
2024-08-25T23:39:34.8220156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:34.8845249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:34.9470126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:35.0250010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:35.0875675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:35.1501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:35.2126361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:35.2750369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.16,8.586,326.5,327.8,16,14
2024-08-25T23:39:35.3532210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.05,8.586,326.5,327.8,16,15
2024-08-25T23:39:35.4156608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.05,8.586,326.5,327.8,16,15
2024-08-25T23:39:35.4781828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.05,8.586,326.5,327.8,16,15
2024-08-25T23:39:35.5406838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,0.05,8.586,326.5,327.8,16,15
2024-08-25T23:39:35.6031110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.96,8.63,326.8,327.8,16,15
2024-08-25T23:39:35.6811800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.96,8.63,326.8,327.8,16,15
2024-08-25T23:39:35.7437673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:35.8217096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:35.8687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:35.9311157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:36.0092864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:36.0717521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:36.1341994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:36.1967776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,4.3,8.63,326.8,327.8,15,16
2024-08-25T23:39:36.2591786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,4.3,8.63,326.8,327.8,15,16
2024-08-25T23:39:36.3373468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,4.3,8.63,326.8,327.8,15,16
2024-08-25T23:39:36.3998941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:36.4622806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,2.34,8.63,326.8,327.8,15,15
2024-08-25T23:39:36.5248346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.99,8.623,327.1,327.8,15,14
2024-08-25T23:39:36.5873360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.99,8.623,327.1,327.8,15,14
2024-08-25T23:39:36.6654246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,357.94,8.623,327.1,327.8,15,13
2024-08-25T23:39:36.7278215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.85,8.623,327.1,327.8,15,12
2024-08-25T23:39:36.7903849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,355.85,8.623,327.1,327.8,15,12
2024-08-25T23:39:36.8529152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.64,8.623,327.1,327.7,15,12
2024-08-25T23:39:36.9153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.64,8.623,327.1,327.7,15,12
2024-08-25T23:39:36.9778613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.64,8.623,327.1,327.7,15,12
2024-08-25T23:39:37.0559853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.64,8.623,327.1,327.7,15,12
2024-08-25T23:39:37.1183889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.73,8.623,327.1,327.7,15,13
2024-08-25T23:39:37.1809392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.73,8.623,327.1,327.7,15,13
2024-08-25T23:39:37.2434373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.79,8.623,327.1,327.7,15,14
2024-08-25T23:39:37.3059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.79,8.623,327.1,327.7,15,14
2024-08-25T23:39:37.3840428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.79,8.623,327.1,327.7,15,14
2024-08-25T23:39:37.4465103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.79,8.623,327.1,327.7,15,14
2024-08-25T23:39:37.5089161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.73,8.623,327.1,327.7,15,13
2024-08-25T23:39:37.5714517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.34,8.575,327.2,327.7,15,12
2024-08-25T23:39:37.6339873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.34,8.575,327.2,327.7,15,12
2024-08-25T23:39:37.7121319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.34,8.575,327.2,327.7,15,12
2024-08-25T23:39:37.7744977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.34,8.575,327.2,327.7,15,12
2024-08-25T23:39:37.8370561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.55,8.575,327.2,327.8,15,12
2024-08-25T23:39:37.8996053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.55,8.575,327.2,327.8,15,12
2024-08-25T23:39:37.9619619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.55,8.575,327.2,327.8,15,12
2024-08-25T23:39:38.0399812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357.63,8.575,327.2,327.8,15,13
2024-08-25T23:39:38.1103608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,359.68,8.575,327.2,327.8,15,14
2024-08-25T23:39:38.1651436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,359.68,8.575,327.2,327.8,15,14
2024-08-25T23:39:38.2275581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,359.68,8.575,327.2,327.8,15,14
2024-08-25T23:39:38.2901123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,359.68,8.575,327.2,327.8,15,14
2024-08-25T23:39:38.3681982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,359.68,8.575,327.2,327.8,15,14
2024-08-25T23:39:38.4306916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.69,8.575,327.2,327.8,15,15
2024-08-25T23:39:38.4931468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.69,8.575,327.2,327.8,15,15
2024-08-25T23:39:38.5555783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,1.63,8.542,327.1,327.8,15,15
2024-08-25T23:39:38.6181003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,359.63,8.542,327.1,327.8,15,14
2024-08-25T23:39:38.6962443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.45,8.542,327.1,327.8,16,14
2024-08-25T23:39:38.7587443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,355.52,8.542,327.1,327.8,16,13
2024-08-25T23:39:38.8212129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.56,8.542,327.1,327.8,16,12
2024-08-25T23:39:38.8837137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.56,8.542,327.1,327.8,16,12
2024-08-25T23:39:38.9462230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.58,8.542,327.1,327.8,16,11
2024-08-25T23:39:39.0242308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.58,8.542,327.1,327.8,16,11
2024-08-25T23:39:39.0867149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.58,8.542,327.1,327.8,16,11
2024-08-25T23:39:39.1492381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.56,8.542,327.1,327.8,16,12
2024-08-25T23:39:39.2118088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.56,8.542,327.1,327.8,16,12
2024-08-25T23:39:39.2743015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.45,8.542,327.1,327.8,16,14
2024-08-25T23:39:39.3367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.45,8.542,327.1,327.8,16,14
2024-08-25T23:39:39.4176221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.45,8.542,327.1,327.8,16,14
2024-08-25T23:39:39.4801062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.45,8.542,327.1,327.8,16,14
2024-08-25T23:39:39.5454009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,357.45,8.542,327.1,327.8,16,14
2024-08-25T23:39:39.6051364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,359.68,8.58,326.9,327.8,16,15
2024-08-25T23:39:39.6675328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:39.7301685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:39.8236750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:39.8706979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:39.9331131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:39.9956938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.0579752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.1362434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.1987218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.2611476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.3236594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.3861632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.4643405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.58,326.9,327.8,16,14
2024-08-25T23:39:40.5268409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.26,8.662,326.7,327.8,16,14
2024-08-25T23:39:40.5892895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.26,8.662,326.7,327.8,16,14
2024-08-25T23:39:40.6518383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.26,8.662,326.7,327.8,16,14
2024-08-25T23:39:40.7142336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,0.17,8.662,326.7,327.8,16,15
2024-08-25T23:39:40.7923570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,0.17,8.662,326.7,327.8,16,15
2024-08-25T23:39:40.8549149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,0.17,8.662,326.7,327.8,16,15
2024-08-25T23:39:40.9173293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:40.9798069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.0423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.1204066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.1828770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.2453773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.3079352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.3704295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.4327936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.06,8.662,326.7,327.8,16,16
2024-08-25T23:39:41.5109191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,0.17,8.662,326.7,327.8,16,15
2024-08-25T23:39:41.5734179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.35,8.685,326.6,327.8,16,15
2024-08-25T23:39:41.6358710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.35,8.685,326.6,327.8,16,15
2024-08-25T23:39:41.6985245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,2.79,8.685,326.6,327.8,15,15
2024-08-25T23:39:41.7765151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,2.79,8.685,326.6,327.8,15,15
2024-08-25T23:39:41.8390020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:41.9015626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:41.9640944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:42.0264159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:42.0889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:42.1671054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:42.2296073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:42.2920890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.19,8.685,326.6,328,15,14
2024-08-25T23:39:42.3622159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,3.19,8.685,326.6,328,15,15
2024-08-25T23:39:42.4170259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,3.19,8.685,326.6,328,15,15
2024-08-25T23:39:42.4951613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,3.19,8.685,326.6,328,15,15
2024-08-25T23:39:42.5643361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,3.19,8.685,326.6,328,15,15
2024-08-25T23:39:42.6201443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.67,8.617,326.8,328,15,15
2024-08-25T23:39:42.6825832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.67,8.617,326.8,328,15,15
2024-08-25T23:39:42.7451215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.67,8.617,326.8,328,15,15
2024-08-25T23:39:42.8232296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.07,8.617,326.8,328.2,15,15
2024-08-25T23:39:42.8856273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.07,8.617,326.8,328.2,15,15
2024-08-25T23:39:42.9481840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,3.07,8.617,326.8,328.2,15,15
2024-08-25T23:39:43.0105789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.0731481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.1513303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.2137896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.2762512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.3386976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.4011764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.4793423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.05,8.617,326.8,328.2,15,13
2024-08-25T23:39:43.5417474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.08,8.617,326.8,328.2,15,14
2024-08-25T23:39:43.6042791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.19,8.532,327.3,328.2,15,14
2024-08-25T23:39:43.6667484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,358.17,8.532,327.3,328.2,15,13
2024-08-25T23:39:43.7293302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.19,8.532,327.3,328.2,15,14
2024-08-25T23:39:43.8073764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,0.19,8.532,327.3,328.2,15,14
2024-08-25T23:39:43.8699412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.59,8.532,327.3,328.4,15,14
2024-08-25T23:39:43.9323595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.59,8.532,327.3,328.4,15,14
2024-08-25T23:39:43.9948976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.59,8.532,327.3,328.4,15,14
2024-08-25T23:39:44.0572990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.59,8.532,327.3,328.4,15,14
2024-08-25T23:39:44.1199179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,358.57,8.532,327.3,328.4,15,13
2024-08-25T23:39:44.1978539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,358.57,8.532,327.3,328.4,15,13
2024-08-25T23:39:44.2603755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,358.57,8.532,327.3,328.4,15,13
2024-08-25T23:39:44.3228905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,358.57,8.532,327.3,328.4,15,13
2024-08-25T23:39:44.3854396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.59,8.532,327.3,328.4,15,14
2024-08-25T23:39:44.4478649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,358.57,8.532,327.3,328.4,15,13
2024-08-25T23:39:44.5259901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.03,8.495,327.7,328.4,15,14
2024-08-25T23:39:44.5884766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,0.03,8.495,327.7,328.4,15,14
2024-08-25T23:39:44.6509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,358.01,8.495,327.7,328.4,15,13
2024-08-25T23:39:44.7134879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.95,8.495,327.7,328.4,15,12
2024-08-25T23:39:44.7759863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,355.95,8.495,327.7,328.4,15,12
2024-08-25T23:39:44.8540554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.15,8.495,327.7,328.5,15,12
2024-08-25T23:39:44.9165651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.15,8.495,327.7,328.5,15,12
2024-08-25T23:39:44.9790289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.15,8.495,327.7,328.5,15,12
2024-08-25T23:39:45.0414429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.15,8.495,327.7,328.5,15,12
2024-08-25T23:39:45.1040088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.15,8.495,327.7,328.5,15,12
2024-08-25T23:39:45.1735936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,356.15,8.495,327.7,328.5,15,12
2024-08-25T23:39:45.2446505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,354.07,8.495,327.7,328.5,15,11
2024-08-25T23:39:45.3071037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,354.07,8.495,327.7,328.5,15,11
2024-08-25T23:39:45.3696678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,354.07,8.495,327.7,328.5,15,11
2024-08-25T23:39:45.4321430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,354.07,8.495,327.7,328.5,15,11
2024-08-25T23:39:45.5102025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,354.07,8.495,327.7,328.5,15,11
2024-08-25T23:39:45.5726588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:45.6351143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:45.6976349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:45.7601256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:45.8382273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:45.9007971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:45.9632397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:46.0254757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:46.0881248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:46.1662812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:46.2287937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:46.2912562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.31,8.53,327.6,328.5,15,11
2024-08-25T23:39:46.3537968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.4,8.53,327.6,328.5,15,12
2024-08-25T23:39:46.4162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.4,8.53,327.6,328.5,15,12
2024-08-25T23:39:46.4787717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,356.4,8.53,327.6,328.5,15,12
2024-08-25T23:39:46.5568306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,357.05,8.611,327.3,328.5,15,12
2024-08-25T23:39:46.6193789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,357.05,8.611,327.3,328.5,15,12
2024-08-25T23:39:46.6818721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,357.05,8.611,327.3,328.5,15,12
2024-08-25T23:39:46.7443288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,357.05,8.611,327.3,328.5,15,12
2024-08-25T23:39:46.8223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,356.63,8.611,327.3,328.3,15,12
2024-08-25T23:39:46.8849125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:46.9473694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.0098741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.0723718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.1348464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.2129449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.2753758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.3379467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.71,8.611,327.3,328.3,15,13
2024-08-25T23:39:47.4004874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.71,8.611,327.3,328.3,15,13
2024-08-25T23:39:47.4629527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.5410433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.74,8.611,327.3,328.3,15,14
2024-08-25T23:39:47.6035082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.37,8.66,326.9,328.3,15,14
2024-08-25T23:39:47.6660413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,3.37,8.66,326.9,328.3,15,15
2024-08-25T23:39:47.7285694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,3.37,8.66,326.9,328.3,15,15
2024-08-25T23:39:47.7909459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,3.37,8.66,326.9,328.3,15,15
2024-08-25T23:39:47.8691025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,5.13,8.66,326.9,328.2,15,16
2024-08-25T23:39:47.9315538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,5.13,8.66,326.9,328.2,15,16
2024-08-25T23:39:47.9939837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,5.13,8.66,326.9,328.2,15,16
2024-08-25T23:39:48.0564381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,5.13,8.66,326.9,328.2,15,16
2024-08-25T23:39:48.1189121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.17,8.66,326.9,328.2,15,15
2024-08-25T23:39:48.1814747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.17,8.66,326.9,328.2,15,15
2024-08-25T23:39:48.2596496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.17,8.66,326.9,328.2,15,15
2024-08-25T23:39:48.3221646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.17,8.66,326.9,328.2,15,15
2024-08-25T23:39:48.3846444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.17,8.66,326.9,328.2,15,15
2024-08-25T23:39:48.4470482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.17,8.66,326.9,328.2,15,15
2024-08-25T23:39:48.5252172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,4.99,8.612,326.8,328.2,15,16
2024-08-25T23:39:48.5876891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,4.99,8.612,326.8,328.2,15,16
2024-08-25T23:39:48.6501698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,4.99,8.612,326.8,328.2,15,16
2024-08-25T23:39:48.7128051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,4.99,8.612,326.8,328.2,15,16
2024-08-25T23:39:48.7751845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,4.99,8.612,326.8,328.2,15,16
2024-08-25T23:39:48.8377085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:48.9156762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:48.9782929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.0407252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.1031379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.1657134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.2438103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.3063424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.3741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.4365820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.4990512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.5682014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,5.19,8.612,326.8,328.3,15,16
2024-08-25T23:39:49.6306565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,4.43,8.512,327.1,328.3,15,16
2024-08-25T23:39:49.6931689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.04,8.512,327.1,328.3,16,16
2024-08-25T23:39:49.7557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,2.04,8.512,327.1,328.3,16,16
2024-08-25T23:39:49.8338205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.59,8.512,327.1,328.6,16,16
2024-08-25T23:39:49.8963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.59,8.512,327.1,328.6,16,16
2024-08-25T23:39:49.9587317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.59,8.512,327.1,328.6,16,16
2024-08-25T23:39:50.0211974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.59,8.512,327.1,328.6,16,16
2024-08-25T23:39:50.0837001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.59,8.512,327.1,328.6,16,16
2024-08-25T23:39:50.1618342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,2.59,8.512,327.1,328.6,16,16
2024-08-25T23:39:50.2243067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.74,8.512,327.1,328.6,16,15
2024-08-25T23:39:50.2868079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,0.74,8.512,327.1,328.6,16,15
2024-08-25T23:39:50.3492425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.86,8.512,327.1,328.6,16,14
2024-08-25T23:39:50.4118568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.86,8.512,327.1,328.6,16,14
2024-08-25T23:39:50.4898969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,358.86,8.512,327.1,328.6,16,14
2024-08-25T23:39:50.5523880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.18,8.471,327.7,328.6,16,14
2024-08-25T23:39:50.6148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.18,8.471,327.7,328.6,16,14
2024-08-25T23:39:50.6773262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.18,8.471,327.7,328.6,16,14
2024-08-25T23:39:50.7398136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,358.18,8.471,327.7,328.6,16,14
2024-08-25T23:39:50.8179710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.75,8.471,327.7,328.9,16,14
2024-08-25T23:39:50.8805246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.75,8.471,327.7,328.9,16,14
2024-08-25T23:39:50.9428929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.75,8.471,327.7,328.9,16,14
2024-08-25T23:39:51.0054358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.75,8.471,327.7,328.9,16,14
2024-08-25T23:39:51.0679008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.75,8.471,327.7,328.9,16,14
2024-08-25T23:39:51.1460423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,358.75,8.471,327.7,328.9,16,14
2024-08-25T23:39:51.2084381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,356.84,8.471,327.7,328.9,16,13
2024-08-25T23:39:51.2709600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.91,8.471,327.7,328.9,16,12
2024-08-25T23:39:51.3334099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.91,8.471,327.7,328.9,16,12
2024-08-25T23:39:51.3959510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.91,8.471,327.7,328.9,16,12
2024-08-25T23:39:51.4584392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.91,8.471,327.7,328.9,16,12
2024-08-25T23:39:51.5365991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.41,8.523,328.4,328.9,16,12
2024-08-25T23:39:51.5991133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.41,8.523,328.4,328.9,16,12
2024-08-25T23:39:51.6615807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.41,8.523,328.4,328.9,16,12
2024-08-25T23:39:51.7239287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.41,8.523,328.4,328.9,16,12
2024-08-25T23:39:51.7864180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.41,8.523,328.4,328.9,16,12
2024-08-25T23:39:51.8646271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.6,8.523,328.4,329,16,12
2024-08-25T23:39:51.9270335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:51.9895462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.0520412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.1146493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.1925990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.2551746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.3177187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.3801694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.4426092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.5206495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,352.63,8.523,328.4,329,16,11
2024-08-25T23:39:52.5832569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,352.7,8.616,328.6,329,16,11
2024-08-25T23:39:52.6456847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,352.7,8.616,328.6,329,16,11
2024-08-25T23:39:52.7081218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.57,8.616,328.6,329,15,11
2024-08-25T23:39:52.7706961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.57,8.616,328.6,329,15,11
2024-08-25T23:39:52.8487930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.57,8.616,328.6,329,15,11
2024-08-25T23:39:52.9113212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.57,8.616,328.6,329,15,11
2024-08-25T23:39:52.9737499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.0362800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.0987731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.1768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.2393000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.3018441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.3643380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.4268038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.4892924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.69,8.616,328.6,329,15,12
2024-08-25T23:39:53.5673667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.79,8.616,328.6,329,15,13
2024-08-25T23:39:53.6298928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.85,8.616,328.6,329,15,14
2024-08-25T23:39:53.6922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.85,8.616,328.6,329,15,14
2024-08-25T23:39:53.7547424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.85,8.616,328.6,329,15,14
2024-08-25T23:39:53.8174240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.85,8.616,328.6,329,15,14
2024-08-25T23:39:53.8954293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.85,8.616,328.6,329,15,14
2024-08-25T23:39:53.9579392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.85,8.616,328.6,329,15,14
2024-08-25T23:39:54.0203699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,1.24,8.658,328.4,329,15,14
2024-08-25T23:39:54.0829233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.27,8.658,328.4,329,15,15
2024-08-25T23:39:54.1454495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.27,8.658,328.4,329,15,15
2024-08-25T23:39:54.2132144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.27,8.658,328.4,329,15,15
2024-08-25T23:39:54.2757754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.27,8.658,328.4,329,15,15
2024-08-25T23:39:54.3537692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.27,8.658,328.4,329,15,15
2024-08-25T23:39:54.4163216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.27,8.658,328.4,329,15,15
2024-08-25T23:39:54.4787158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,5.26,8.658,328.4,329,15,16
2024-08-25T23:39:54.5412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,5.26,8.658,328.4,329,15,16
2024-08-25T23:39:54.6036800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,5.26,8.658,328.4,329,15,16
2024-08-25T23:39:54.6818728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.27,8.658,328.4,329,15,15
2024-08-25T23:39:54.7443326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.51,8.624,328,329,15,15
2024-08-25T23:39:54.8223763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.9,8.624,328,329.2,15,15
2024-08-25T23:39:54.8692483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,1.91,8.624,328,329.2,15,14
2024-08-25T23:39:54.9318129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,1.91,8.624,328,329.2,15,14
2024-08-25T23:39:55.0098844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,1.91,8.624,328,329.2,15,14
2024-08-25T23:39:55.0724302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,1.91,8.624,328,329.2,15,14
2024-08-25T23:39:55.1349219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.9,8.624,328,329.2,15,15
2024-08-25T23:39:55.1974154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.9,8.624,328,329.2,15,15
2024-08-25T23:39:55.2598784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.9,8.624,328,329.2,15,15
2024-08-25T23:39:55.3379082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,3.9,8.624,328,329.2,15,15
2024-08-25T23:39:55.4003670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,5.86,8.624,328,329.2,15,16
2024-08-25T23:39:55.4629142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,5.86,8.624,328,329.2,15,16
2024-08-25T23:39:55.5254624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,5.86,8.624,328,329.2,15,16
2024-08-25T23:39:55.5878493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,5.86,8.624,328,329.2,15,16
2024-08-25T23:39:55.6659580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,5.52,8.552,328,329.2,15,16
2024-08-25T23:39:55.7284872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,5.52,8.552,328,329.2,15,16
2024-08-25T23:39:55.7910254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,5.52,8.552,328,329.2,15,16
2024-08-25T23:39:55.8535256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:55.9159562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:55.9940622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.0566767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.1189590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.18,8.552,328,329.5,15,14
2024-08-25T23:39:56.1815129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.2439995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.3221712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.3845763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.4470756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.5095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,4.16,8.552,328,329.5,15,15
2024-08-25T23:39:56.5720858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.41,8.474,328.4,329.5,15,15
2024-08-25T23:39:56.6346097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,3.41,8.474,328.4,329.5,15,15
2024-08-25T23:39:56.7126497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,1.15,8.474,328.4,329.5,16,15
2024-08-25T23:39:56.7752516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,1.15,8.474,328.4,329.5,16,15
2024-08-25T23:39:56.8377472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.65,8.474,328.4,329.7,16,14
2024-08-25T23:39:56.9001142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.65,8.474,328.4,329.7,16,14
2024-08-25T23:39:56.9627116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.65,8.474,328.4,329.7,16,14
2024-08-25T23:39:57.0407393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.65,8.474,328.4,329.7,16,14
2024-08-25T23:39:57.1032411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.65,8.474,328.4,329.7,16,14
2024-08-25T23:39:57.1657187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,359.65,8.474,328.4,329.7,16,14
2024-08-25T23:39:57.2282549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,355.81,8.474,328.4,329.7,16,12
2024-08-25T23:39:57.2907006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,355.81,8.474,328.4,329.7,16,12
2024-08-25T23:39:57.3688360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,355.81,8.474,328.4,329.7,16,12
2024-08-25T23:39:57.4313289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,355.81,8.474,328.4,329.7,16,12
2024-08-25T23:39:57.4937802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,355.81,8.474,328.4,329.7,16,12
2024-08-25T23:39:57.5562444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,355.81,8.474,328.4,329.7,16,12
2024-08-25T23:39:57.6187758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,355.14,8.47,329.1,329.7,16,12
2024-08-25T23:39:57.6968393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.17,8.47,329.1,329.7,16,11
2024-08-25T23:39:57.7593223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.17,8.47,329.1,329.7,16,11
2024-08-25T23:39:57.8218920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.37,8.47,329.1,329.8,16,11
2024-08-25T23:39:57.8841633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.37,8.47,329.1,329.8,16,11
2024-08-25T23:39:57.9468069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.37,8.47,329.1,329.8,16,11
2024-08-25T23:39:58.0248432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.37,8.47,329.1,329.8,16,11
2024-08-25T23:39:58.0875031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.37,8.47,329.1,329.8,16,11
2024-08-25T23:39:58.1498957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.38,8.47,329.1,329.8,16,10
2024-08-25T23:39:58.2124119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,349.37,8.47,329.1,329.8,16,9
2024-08-25T23:39:58.2748825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,349.37,8.47,329.1,329.8,16,9
2024-08-25T23:39:58.3372891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,349.37,8.47,329.1,329.8,16,9
2024-08-25T23:39:58.4154530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,349.37,8.47,329.1,329.8,16,9
2024-08-25T23:39:58.4779884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,349.37,8.47,329.1,329.8,16,9
2024-08-25T23:39:58.5403696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,349.1,8.53,329.5,329.8,16,9
2024-08-25T23:39:58.6029310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,349.1,8.53,329.5,329.8,16,9
2024-08-25T23:39:58.6654667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.63,8.53,329.5,329.8,15,9
2024-08-25T23:39:58.7435088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.63,8.53,329.5,329.8,15,9
2024-08-25T23:39:58.8216401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:58.8685577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,352.58,8.53,329.5,329.7,15,10
2024-08-25T23:39:58.9311213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:58.9935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,352.58,8.53,329.5,329.7,15,10
2024-08-25T23:39:59.0716177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,352.58,8.53,329.5,329.7,15,10
2024-08-25T23:39:59.1340607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,352.58,8.53,329.5,329.7,15,10
2024-08-25T23:39:59.1965488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:59.2590698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:59.3215807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:59.3996667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:59.4621787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:59.5246649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.41,8.53,329.5,329.7,15,9
2024-08-25T23:39:59.5871237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.82,8.584,329.3,329.7,15,9
2024-08-25T23:39:59.6496318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.82,8.584,329.3,329.7,15,9
2024-08-25T23:39:59.7277349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353,8.584,329.3,329.7,15,10
2024-08-25T23:39:59.7902550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.15,8.584,329.3,329.7,15,11
2024-08-25T23:39:59.8526633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,354.93,8.584,329.3,329.6,15,11
2024-08-25T23:39:59.9152966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.06,8.584,329.3,329.6,15,12
2024-08-25T23:39:59.9776783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.06,8.584,329.3,329.6,15,12
2024-08-25T23:40:00.0557827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.15,8.584,329.3,329.6,15,13
2024-08-25T23:40:00.1182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.2,8.584,329.3,329.6,15,14
2024-08-25T23:40:00.1807979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.2,8.584,329.3,329.6,15,14
2024-08-25T23:40:00.2432156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.2,8.584,329.3,329.6,15,14
2024-08-25T23:40:00.3056845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.2,8.584,329.3,329.6,15,14
2024-08-25T23:40:00.3838668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.2,8.584,329.3,329.6,15,14
2024-08-25T23:40:00.4464062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.2,8.584,329.3,329.6,15,14
2024-08-25T23:40:00.5088075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.2,8.584,329.3,329.6,15,14
2024-08-25T23:40:00.5713181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.76,8.571,328.7,329.6,15,14
2024-08-25T23:40:00.6337634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.76,8.571,328.7,329.6,15,14
2024-08-25T23:40:00.7119073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.76,8.571,328.7,329.6,15,14
2024-08-25T23:40:00.7767663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,1.76,8.571,328.7,329.6,15,14
2024-08-25T23:40:00.8369077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:00.8993408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:00.9617961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.0243945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.1024879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.1649194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.2273862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.2899131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.3523729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.4304860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.4929747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.5554864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.6180472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.6804243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,3.76,8.571,328.7,329.6,15,15
2024-08-25T23:40:01.7585632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,5.73,8.571,328.7,329.6,15,16
2024-08-25T23:40:01.8210136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,5.73,8.571,328.7,329.6,15,16
2024-08-25T23:40:01.8835526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,5.73,8.571,328.7,329.6,15,16
2024-08-25T23:40:01.9459848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,5.73,8.571,328.7,329.6,15,16
2024-08-25T23:40:02.0084960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,5.72,8.531,328.5,329.6,15,16
2024-08-25T23:40:02.0866374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,5.72,8.531,328.5,329.6,15,16
2024-08-25T23:40:02.1491327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,5.72,8.531,328.5,329.6,15,16
2024-08-25T23:40:02.2116826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,5.72,8.531,328.5,329.6,15,16
2024-08-25T23:40:02.2741627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,5.72,8.531,328.5,329.6,15,16
2024-08-25T23:40:02.3366631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,5.72,8.531,328.5,329.6,15,16
2024-08-25T23:40:02.4146823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.77,8.531,328.5,329.6,15,15
2024-08-25T23:40:02.4771793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.77,8.531,328.5,329.6,15,15
2024-08-25T23:40:02.5396543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.77,8.531,328.5,329.6,15,15
2024-08-25T23:40:02.6022135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.77,8.531,328.5,329.6,15,15
2024-08-25T23:40:02.6648305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,1.47,8.531,328.5,329.6,16,15
2024-08-25T23:40:02.7428048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,1.47,8.531,328.5,329.6,16,15
2024-08-25T23:40:02.8207974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.44,8.496,328.8,329.8,16,15
2024-08-25T23:40:02.8677617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.44,8.496,328.8,329.8,16,15
2024-08-25T23:40:02.9302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.44,8.496,328.8,329.8,16,15
2024-08-25T23:40:02.9927326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.31,8.496,328.8,329.8,16,16
2024-08-25T23:40:03.0708071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.31,8.496,328.8,329.8,16,16
2024-08-25T23:40:03.1334188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.31,8.496,328.8,329.8,16,16
2024-08-25T23:40:03.1958295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.31,8.496,328.8,329.8,16,16
2024-08-25T23:40:03.2582819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.31,8.496,328.8,329.8,16,16
2024-08-25T23:40:03.3207067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.31,8.496,328.8,329.8,16,16
2024-08-25T23:40:03.3832490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,3.31,8.496,328.8,329.8,16,16
2024-08-25T23:40:03.4613852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.44,8.496,328.8,329.8,16,15
2024-08-25T23:40:03.5238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.44,8.496,328.8,329.8,16,15
2024-08-25T23:40:03.5864117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.44,8.496,328.8,329.8,16,15
2024-08-25T23:40:03.6488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,0.71,8.465,329.5,329.8,16,15
2024-08-25T23:40:03.7113450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.81,8.465,329.5,329.8,16,14
2024-08-25T23:40:03.7892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,358.81,8.465,329.5,329.8,16,14
2024-08-25T23:40:03.8519036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,359.19,8.465,329.5,330,16,14
2024-08-25T23:40:03.9143844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,359.19,8.465,329.5,330,16,14
2024-08-25T23:40:03.9769300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.27,8.465,329.5,330,16,13
2024-08-25T23:40:04.0393440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,359.19,8.465,329.5,330,16,14
2024-08-25T23:40:04.1068617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,359.19,8.465,329.5,330,16,14
2024-08-25T23:40:04.1800340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,359.19,8.465,329.5,330,16,14
2024-08-25T23:40:04.2425482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,359.19,8.465,329.5,330,16,14
2024-08-25T23:40:04.3048989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.09,8.465,329.5,330,16,15
2024-08-25T23:40:04.3674951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.09,8.465,329.5,330,16,15
2024-08-25T23:40:04.4455285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.09,8.465,329.5,330,16,15
2024-08-25T23:40:04.5079387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.09,8.465,329.5,330,16,15
2024-08-25T23:40:04.5705885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.46,8.465,330.2,330,16,15
2024-08-25T23:40:04.6329591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,0.46,8.465,330.2,330,16,15
2024-08-25T23:40:04.6955161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.55,8.465,330.2,330,16,14
2024-08-25T23:40:04.7619651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,358.55,8.465,330.2,330,16,14
2024-08-25T23:40:04.8401215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.36,8.465,330.2,329.9,16,14
2024-08-25T23:40:04.9025781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.36,8.465,330.2,329.9,16,14
2024-08-25T23:40:04.9650915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,358.36,8.465,330.2,329.9,16,14
2024-08-25T23:40:05.0275830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.42,8.465,330.2,329.9,16,13
2024-08-25T23:40:05.0901525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.45,8.465,330.2,329.9,16,12
2024-08-25T23:40:05.1525779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.45,8.465,330.2,329.9,16,12
2024-08-25T23:40:05.2306488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.45,8.465,330.2,329.9,16,12
2024-08-25T23:40:05.2931026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.45,8.465,330.2,329.9,16,12
2024-08-25T23:40:05.3557000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.45,8.465,330.2,329.9,16,12
2024-08-25T23:40:05.4181949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.45,8.465,330.2,329.9,16,12
2024-08-25T23:40:05.4807340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,354.45,8.465,330.2,329.9,16,12
2024-08-25T23:40:05.5587146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,356.42,8.465,330.2,329.9,16,13
2024-08-25T23:40:05.6211064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.27,8.524,330.5,329.9,16,14
2024-08-25T23:40:05.6837552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.27,8.524,330.5,329.9,16,14
2024-08-25T23:40:05.7461982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,358.27,8.524,330.5,329.9,16,14
2024-08-25T23:40:05.8087123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,358.08,8.524,330.5,329.8,16,14
2024-08-25T23:40:05.8868038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.13,8.524,330.5,329.8,16,12
2024-08-25T23:40:05.9492625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.13,8.524,330.5,329.8,16,12
2024-08-25T23:40:06.0117005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.13,8.524,330.5,329.8,16,12
2024-08-25T23:40:06.0742347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.13,8.524,330.5,329.8,16,12
2024-08-25T23:40:06.1367658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.13,8.524,330.5,329.8,16,12
2024-08-25T23:40:06.2148589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.13,8.524,330.5,329.8,16,12
2024-08-25T23:40:06.2773797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,356.12,8.524,330.5,329.8,16,13
2024-08-25T23:40:06.3398309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,358.08,8.524,330.5,329.8,16,14
2024-08-25T23:40:06.4024107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,358.08,8.524,330.5,329.8,16,14
2024-08-25T23:40:06.4647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,358.08,8.524,330.5,329.8,16,14
2024-08-25T23:40:06.5429173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:06.6053241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:06.6679097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:06.7304190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:06.8083722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:06.8710018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:06.9333575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:06.9959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:07.0584576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,0.44,8.591,330.3,329.8,16,15
2024-08-25T23:40:07.1209140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.36,8.591,330.3,329.8,16,16
2024-08-25T23:40:07.1832871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.36,8.591,330.3,329.8,16,16
2024-08-25T23:40:07.2615263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.36,8.591,330.3,329.8,16,16
2024-08-25T23:40:07.3239025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.36,8.591,330.3,329.8,16,16
2024-08-25T23:40:07.3864874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.36,8.591,330.3,329.8,16,16
2024-08-25T23:40:07.4489215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.36,8.591,330.3,329.8,16,16
2024-08-25T23:40:07.5114651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,2.36,8.591,330.3,329.8,16,16
2024-08-25T23:40:07.5895061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.55,8.571,330,329.8,16,16
2024-08-25T23:40:07.6520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,2.55,8.571,330,329.8,16,16
2024-08-25T23:40:07.7146211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.86,8.571,330,329.8,15,16
2024-08-25T23:40:07.7771509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.86,8.571,330,329.8,15,16
2024-08-25T23:40:07.8395075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.86,8.571,330,329.8,15,16
2024-08-25T23:40:07.9176300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,4.86,8.571,330,329.8,15,16
2024-08-25T23:40:07.9800345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,2.86,8.571,330,329.8,15,15
2024-08-25T23:40:08.0426004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,2.86,8.571,330,329.8,15,15
2024-08-25T23:40:08.1050714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,2.86,8.571,330,329.8,15,15
2024-08-25T23:40:08.1675278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.83,8.571,330,329.8,15,14
2024-08-25T23:40:08.2456869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.83,8.571,330,329.8,15,14
2024-08-25T23:40:08.3082377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.83,8.571,330,329.8,15,14
2024-08-25T23:40:08.3706706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.83,8.571,330,329.8,15,14
2024-08-25T23:40:08.4331308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.83,8.571,330,329.8,15,14
2024-08-25T23:40:08.4956732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.83,8.571,330,329.8,15,14
2024-08-25T23:40:08.5737445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:08.6361796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:08.6987200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:08.7612681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:08.8266159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:08.9018501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:08.9643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.0267576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.0894010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.1517769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.45,8.48,330,329.8,15,14
2024-08-25T23:40:09.2298661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.2923839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.3548306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.4173433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.4798773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.5422449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,2.47,8.48,330,329.8,15,15
2024-08-25T23:40:09.6204538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,1.9,8.417,330.3,329.8,15,15
2024-08-25T23:40:09.6828999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.83,8.417,330.3,329.8,16,15
2024-08-25T23:40:09.7454021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,359.83,8.417,330.3,329.8,16,15
2024-08-25T23:40:09.8078833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:09.8704361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:09.9484550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.0109165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.0734998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.1360076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.1983831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.2765596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.3390865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.4014801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.4639609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,357.72,8.417,330.3,329.7,16,14
2024-08-25T23:40:10.5264711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.82,8.453,330.4,329.7,16,12
2024-08-25T23:40:10.6046839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.82,8.453,330.4,329.7,16,12
2024-08-25T23:40:10.6671185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.82,8.453,330.4,329.7,16,12
2024-08-25T23:40:10.7295434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.82,8.453,330.4,329.7,16,12
2024-08-25T23:40:10.8076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.43,8.453,330.4,329.5,16,12
2024-08-25T23:40:10.8544826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.43,8.453,330.4,329.5,16,12
2024-08-25T23:40:10.9326982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.43,8.453,330.4,329.5,16,12
2024-08-25T23:40:10.9955027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.43,8.453,330.4,329.5,16,12
2024-08-25T23:40:11.0579306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.36,8.453,330.4,329.5,16,14
2024-08-25T23:40:11.1204564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.36,8.453,330.4,329.5,16,14
2024-08-25T23:40:11.1828979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.36,8.453,330.4,329.5,16,14
2024-08-25T23:40:11.2610614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.29,8.453,330.4,329.5,16,15
2024-08-25T23:40:11.3234827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.29,8.453,330.4,329.5,16,15
2024-08-25T23:40:11.3860674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.29,8.453,330.4,329.5,16,15
2024-08-25T23:40:11.4484573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.29,8.453,330.4,329.5,16,15
2024-08-25T23:40:11.5109135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.29,8.453,330.4,329.5,16,15
2024-08-25T23:40:11.5734336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.65,8.53,330.3,329.5,16,15
2024-08-25T23:40:11.6517053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:11.7140989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:11.7766067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:11.8390916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:11.9015797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:11.9796596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:12.0421867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:12.1051328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.65,8.53,330.3,329.5,16,15
2024-08-25T23:40:12.1671232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.65,8.53,330.3,329.5,16,15
2024-08-25T23:40:12.2295137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.65,8.53,330.3,329.5,16,15
2024-08-25T23:40:12.3078200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,359.65,8.53,330.3,329.5,16,15
2024-08-25T23:40:12.3702316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:12.4326823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:12.4951954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:12.5576066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:12.6357980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,357.7,8.53,330.3,329.5,16,14
2024-08-25T23:40:12.6982857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.72,8.53,330.3,329.5,15,14
2024-08-25T23:40:12.7608207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.72,8.53,330.3,329.5,15,14
2024-08-25T23:40:12.8233030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.72,8.53,330.3,329.5,15,14
2024-08-25T23:40:12.8858244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.72,8.53,330.3,329.5,15,14
2024-08-25T23:40:12.9638350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.03,8.579,330.2,329.5,15,14
2024-08-25T23:40:13.0263141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.03,8.579,330.2,329.5,15,14
2024-08-25T23:40:13.0888310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.03,8.579,330.2,329.5,15,14
2024-08-25T23:40:13.1513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.03,8.579,330.2,329.5,15,14
2024-08-25T23:40:13.2138171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.2918879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.3544624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.4168269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.4794241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.5418955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.6043641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.6824878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.7448599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.8074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,8.579,330.2,329.5,15,15
2024-08-25T23:40:13.8699938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.95,8.547,330.2,329.5,15,15
2024-08-25T23:40:13.9323412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.0104937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.0729835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.95,8.547,330.2,329.5,15,15
2024-08-25T23:40:14.1355229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.95,8.547,330.2,329.5,15,15
2024-08-25T23:40:14.1980081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.95,8.547,330.2,329.5,15,15
2024-08-25T23:40:14.2604748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.3385638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.4010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.4635827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.5260343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.5885514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.96,8.547,330.2,329.5,15,16
2024-08-25T23:40:14.6666380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,1.71,8.547,330.2,329.5,16,16
2024-08-25T23:40:14.7291972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.5,8.464,330.1,329.5,16,16
2024-08-25T23:40:14.8071256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,1.5,8.464,330.1,329.5,16,16
2024-08-25T23:40:14.8540901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:14.9165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:14.9946735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.0571869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.1195923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.1821836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.2447014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.3227627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.3853694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.4477975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.5102041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,359.6,8.464,330.1,329.5,16,15
2024-08-25T23:40:15.5726474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.24,8.414,330.3,329.5,16,15
2024-08-25T23:40:15.6508216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.24,8.414,330.3,329.5,16,15
2024-08-25T23:40:15.7015416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.24,8.414,330.3,329.5,16,15
2024-08-25T23:40:15.7758645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.24,8.414,330.3,329.5,16,15
2024-08-25T23:40:15.8383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.33,8.414,330.3,329.6,16,16
2024-08-25T23:40:15.9008515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.33,8.414,330.3,329.6,16,16
2024-08-25T23:40:15.9632012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.33,8.414,330.3,329.6,16,16
2024-08-25T23:40:16.0413177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,1.33,8.414,330.3,329.6,16,16
2024-08-25T23:40:16.1037969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.43,8.414,330.3,329.6,16,15
2024-08-25T23:40:16.1664281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.43,8.414,330.3,329.6,16,15
2024-08-25T23:40:16.2288905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.43,8.414,330.3,329.6,16,15
2024-08-25T23:40:16.2913175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.43,8.414,330.3,329.6,16,15
2024-08-25T23:40:16.3694336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.43,8.414,330.3,329.6,16,15
2024-08-25T23:40:16.4319043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.43,8.414,330.3,329.6,16,15
2024-08-25T23:40:16.4944642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,359.43,8.414,330.3,329.6,16,15
2024-08-25T23:40:16.5568490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.26,8.442,330.6,329.6,16,15
2024-08-25T23:40:16.6194101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.26,8.442,330.6,329.6,16,15
2024-08-25T23:40:16.6975723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.26,8.442,330.6,329.6,16,15
2024-08-25T23:40:16.7600207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.26,8.442,330.6,329.6,16,15
2024-08-25T23:40:16.8225293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.13,8.442,330.6,329.5,16,14
2024-08-25T23:40:16.8850191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.13,8.442,330.6,329.5,16,14
2024-08-25T23:40:16.9474415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.13,8.442,330.6,329.5,16,14
2024-08-25T23:40:17.0254069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.13,8.442,330.6,329.5,16,14
2024-08-25T23:40:17.0879976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.13,8.442,330.6,329.5,16,14
2024-08-25T23:40:17.1505571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,355.18,8.442,330.6,329.5,16,13
2024-08-25T23:40:17.2131383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.2,8.442,330.6,329.5,16,12
2024-08-25T23:40:17.2755233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.2,8.442,330.6,329.5,16,12
2024-08-25T23:40:17.3536991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.2,8.442,330.6,329.5,16,12
2024-08-25T23:40:17.4160882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.2,8.442,330.6,329.5,16,12
2024-08-25T23:40:17.4786270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.2,8.442,330.6,329.5,16,12
2024-08-25T23:40:17.5410537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,353.2,8.442,330.6,329.5,16,12
2024-08-25T23:40:17.6035317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,353.18,8.508,330.8,329.5,16,12
2024-08-25T23:40:17.6816717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,354.88,8.508,330.8,329.5,15,12
2024-08-25T23:40:17.7440563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,354.88,8.508,330.8,329.5,15,12
2024-08-25T23:40:17.8067529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,354.45,8.508,330.8,329.3,15,12
2024-08-25T23:40:17.8691597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,354.45,8.508,330.8,329.3,15,12
2024-08-25T23:40:17.9316467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.0096478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.0722838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.1404987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.1971873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.2597022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.3221148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.4003234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.4627514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.68,8.508,330.8,329.3,15,14
2024-08-25T23:40:18.5253168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.02,8.538,330.6,329.3,15,14
2024-08-25T23:40:18.5877423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.02,8.538,330.6,329.3,15,14
2024-08-25T23:40:18.6501681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.02,8.538,330.6,329.3,15,14
2024-08-25T23:40:18.7283623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.02,8.538,330.6,329.3,15,14
2024-08-25T23:40:18.8063803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.39,8.538,330.6,329,15,14
2024-08-25T23:40:18.8532756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.39,8.538,330.6,329,15,14
2024-08-25T23:40:18.9158273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.39,8.538,330.6,329,15,14
2024-08-25T23:40:18.9783023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.39,8.538,330.6,329,15,14
2024-08-25T23:40:19.0563325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.47,8.538,330.6,329,15,15
2024-08-25T23:40:19.1189207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.47,8.538,330.6,329,15,15
2024-08-25T23:40:19.1814526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.47,8.538,330.6,329,15,15
2024-08-25T23:40:19.2438077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.47,8.538,330.6,329,15,15
2024-08-25T23:40:19.3063982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.47,8.538,330.6,329,15,15
2024-08-25T23:40:19.3844477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.47,8.538,330.6,329,15,15
2024-08-25T23:40:19.4470035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.47,8.538,330.6,329,15,15
2024-08-25T23:40:19.5093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.39,8.538,330.6,329,15,14
2024-08-25T23:40:19.5718646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.92,8.521,330.1,329,15,15
2024-08-25T23:40:19.6343485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.86,8.521,330.1,329,15,14
2024-08-25T23:40:19.7125447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.86,8.521,330.1,329,15,14
2024-08-25T23:40:19.7750369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.92,8.521,330.1,329,15,15
2024-08-25T23:40:19.8374135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:19.8999995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.45,8.521,330.1,328.8,15,14
2024-08-25T23:40:19.9625457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.45,8.521,330.1,328.8,15,14
2024-08-25T23:40:20.0406075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.1030749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.1655543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.2280982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.2904327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.3687230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.4310892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.4936180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.51,8.521,330.1,328.8,15,15
2024-08-25T23:40:20.5561312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.91,8.491,329.6,328.8,15,15
2024-08-25T23:40:20.6185830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.91,8.491,329.6,328.8,15,15
2024-08-25T23:40:20.6811031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.91,8.491,329.6,328.8,15,15
2024-08-25T23:40:20.7592584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.91,8.491,329.6,328.8,15,15
2024-08-25T23:40:20.8216643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.09,8.491,329.6,328.4,15,15
2024-08-25T23:40:20.8841929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:20.9467119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:21.0091864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:21.0873027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:21.1497865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,4.1,8.491,329.6,328.4,15,17
2024-08-25T23:40:21.2123108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,4.1,8.491,329.6,328.4,15,17
2024-08-25T23:40:21.2747672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,4.1,8.491,329.6,328.4,15,17
2024-08-25T23:40:21.3372360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:21.4153568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:21.4778126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:21.5402122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,2.11,8.491,329.6,328.4,15,16
2024-08-25T23:40:21.6028051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.36,8.478,329.3,328.4,15,16
2024-08-25T23:40:21.6651987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.36,8.478,329.3,328.4,15,16
2024-08-25T23:40:21.7433530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,2.36,8.478,329.3,328.4,15,16
2024-08-25T23:40:21.8059899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:21.8684384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:21.9308356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:21.9933982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:22.0714173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:22.1338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:22.1964134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:22.2589396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:22.3213192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:22.3995415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,1.76,8.478,329.3,328.1,15,16
2024-08-25T23:40:22.4619077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,3.74,8.478,329.3,328.1,15,17
2024-08-25T23:40:22.5245132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.72,8.47,329.3,328.1,15,16
2024-08-25T23:40:22.5885201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,3.71,8.47,329.3,328.1,15,17
2024-08-25T23:40:22.6495383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.47,8.47,329.3,328.1,16,17
2024-08-25T23:40:22.7119302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.47,8.47,329.3,328.1,16,17
2024-08-25T23:40:22.8055685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,1.47,8.47,329.3,328.1,16,17
2024-08-25T23:40:22.8524067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.58,8.47,329.3,328.1,16,16
2024-08-25T23:40:22.9148672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.58,8.47,329.3,328.1,16,16
2024-08-25T23:40:22.9774305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,359.58,8.47,329.3,328.1,16,16
2024-08-25T23:40:23.0399087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.1181151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.1804923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.2431257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.3055392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.3681335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.4461661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.5086790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.67,8.47,329.3,328.1,16,15
2024-08-25T23:40:23.5711880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,357.49,8.502,329.6,328.1,16,15
2024-08-25T23:40:23.6336164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.42,8.502,329.6,328.1,16,16
2024-08-25T23:40:23.6961224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.42,8.502,329.6,328.1,16,16
2024-08-25T23:40:23.7743301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,359.42,8.502,329.6,328.1,16,16
2024-08-25T23:40:23.8366406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.04,8.502,329.6,327.9,16,16
2024-08-25T23:40:23.8992285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,359.04,8.502,329.6,327.9,16,16
2024-08-25T23:40:23.9617431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.11,8.502,329.6,327.9,16,15
2024-08-25T23:40:24.0241218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.11,8.502,329.6,327.9,16,15
2024-08-25T23:40:24.1024225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.11,8.502,329.6,327.9,16,15
2024-08-25T23:40:24.1648200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.11,8.502,329.6,327.9,16,15
2024-08-25T23:40:24.2273024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,355.15,8.502,329.6,327.9,16,14
2024-08-25T23:40:24.2897757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,355.15,8.502,329.6,327.9,16,14
2024-08-25T23:40:24.3522841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,355.15,8.502,329.6,327.9,16,14
2024-08-25T23:40:24.4303185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,355.15,8.502,329.6,327.9,16,14
2024-08-25T23:40:24.4928050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,355.15,8.502,329.6,327.9,16,14
2024-08-25T23:40:24.5552453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,355.2,8.582,329.8,327.9,16,14
2024-08-25T23:40:24.6177347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.18,8.582,329.8,327.9,16,15
2024-08-25T23:40:24.6803159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.18,8.582,329.8,327.9,16,15
2024-08-25T23:40:24.7584093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.18,8.582,329.8,327.9,16,15
2024-08-25T23:40:24.8206802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:24.8833739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:24.9458271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.75,8.582,329.8,327.7,16,16
2024-08-25T23:40:25.0082595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.0708074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.75,8.582,329.8,327.7,16,16
2024-08-25T23:40:25.1489872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.2115121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.2739937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.3364771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.3988869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.4770504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.5394867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,356.79,8.582,329.8,327.7,16,15
2024-08-25T23:40:25.6019530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,357.02,8.622,329.7,327.7,16,15
2024-08-25T23:40:25.6645154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.15,8.622,329.7,327.7,15,16
2024-08-25T23:40:25.7270127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.15,8.622,329.7,327.7,15,16
2024-08-25T23:40:25.8051445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.95,8.622,329.7,327.6,15,16
2024-08-25T23:40:25.8675999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.99,8.622,329.7,327.6,15,17
2024-08-25T23:40:25.9300841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.99,8.622,329.7,327.6,15,17
2024-08-25T23:40:25.9940655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.99,8.622,329.7,327.6,15,17
2024-08-25T23:40:26.0551082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.99,8.622,329.7,327.6,15,17
2024-08-25T23:40:26.1331344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,5,8.622,329.7,327.6,15,18
2024-08-25T23:40:26.1956160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.99,8.622,329.7,327.6,15,17
2024-08-25T23:40:26.2581135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.99,8.622,329.7,327.6,15,17
2024-08-25T23:40:26.3206327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.95,8.622,329.7,327.6,15,16
2024-08-25T23:40:26.3830294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.95,8.622,329.7,327.6,15,16
2024-08-25T23:40:26.4612037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.95,8.622,329.7,327.6,15,16
2024-08-25T23:40:26.5236637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.81,8.564,329.6,327.6,15,16
2024-08-25T23:40:26.5861506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.81,8.564,329.6,327.6,15,16
2024-08-25T23:40:26.6486355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.81,8.564,329.6,327.6,15,16
2024-08-25T23:40:26.7111535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.81,8.564,329.6,327.6,15,16
2024-08-25T23:40:26.7892804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.81,8.564,329.6,327.6,15,16
2024-08-25T23:40:26.8517410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,3.04,8.564,329.6,327.7,15,17
2024-08-25T23:40:26.9142462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,5.03,8.564,329.6,327.7,15,18
2024-08-25T23:40:26.9766970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,5.03,8.564,329.6,327.7,15,18
2024-08-25T23:40:27.0392093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,5.03,8.564,329.6,327.7,15,18
2024-08-25T23:40:27.1174282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,3.04,8.564,329.6,327.7,15,17
2024-08-25T23:40:27.1798034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.01,8.564,329.6,327.7,15,16
2024-08-25T23:40:27.2423401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.01,8.564,329.6,327.7,15,16
2024-08-25T23:40:27.3047668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.01,8.564,329.6,327.7,15,16
2024-08-25T23:40:27.3673217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.95,8.564,329.6,327.7,15,15
2024-08-25T23:40:27.4298413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.95,8.564,329.6,327.7,15,15
2024-08-25T23:40:27.5078069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.95,8.564,329.6,327.7,15,15
2024-08-25T23:40:27.5702626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,358.95,8.564,329.6,327.7,15,15
2024-08-25T23:40:27.6328282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,358.82,8.478,329.4,327.7,15,15
2024-08-25T23:40:27.6954930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,358.82,8.478,329.4,327.7,15,15
2024-08-25T23:40:27.7578224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,358.82,8.478,329.4,327.7,15,15
2024-08-25T23:40:27.8359361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:27.8984565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:27.9639231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.0233620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.0859472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.1640059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.2265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.2889369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.3515007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.4140048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.4920892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.5545829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.41,8.478,329.4,327.5,15,15
2024-08-25T23:40:28.6170682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,358.45,8.462,329.3,327.5,15,15
2024-08-25T23:40:28.6794996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.53,8.462,329.3,327.5,16,14
2024-08-25T23:40:28.7451527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,354.53,8.462,329.3,327.5,16,14
2024-08-25T23:40:28.8201522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:28.8825243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:28.9451786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:29.0075648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:29.0701055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:29.1482506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:29.2106245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:29.2732203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:29.3356619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.94,8.462,329.3,327.2,16,14
2024-08-25T23:40:29.3981693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,355.9,8.462,329.3,327.2,16,15
2024-08-25T23:40:29.4606157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,355.9,8.462,329.3,327.2,16,15
2024-08-25T23:40:29.5386336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,355.9,8.462,329.3,327.2,16,15
2024-08-25T23:40:29.6012388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.4,8.528,329,327.2,16,15
2024-08-25T23:40:29.6637825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.4,8.528,329,327.2,16,15
2024-08-25T23:40:29.7262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,356.4,8.528,329,327.2,16,15
2024-08-25T23:40:29.8041671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,356.01,8.528,329,327,16,15
2024-08-25T23:40:29.8667288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,356.01,8.528,329,327,16,15
2024-08-25T23:40:29.9292518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,356.01,8.528,329,327,16,15
2024-08-25T23:40:29.9917325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,356.01,8.528,329,327,16,15
2024-08-25T23:40:30.0542250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,356.01,8.528,329,327,16,15
2024-08-25T23:40:30.1166959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,356.01,8.528,329,327,16,15
2024-08-25T23:40:30.1949367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,356.01,8.528,329,327,16,15
2024-08-25T23:40:30.2573325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.95,8.528,329,327,16,16
2024-08-25T23:40:30.3198560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.95,8.528,329,327,16,16
2024-08-25T23:40:30.3823456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,357.95,8.528,329,327,16,16
2024-08-25T23:40:30.4447888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.87,8.528,329,327,16,17
2024-08-25T23:40:30.5228038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,359.87,8.528,329,327,16,17
2024-08-25T23:40:30.5854091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,0.55,8.613,328.6,327,16,17
2024-08-25T23:40:30.6479079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,358.63,8.613,328.6,327,16,16
2024-08-25T23:40:30.7103234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,358.63,8.613,328.6,327,16,16
2024-08-25T23:40:30.7727994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,356.68,8.613,328.6,327,16,15
2024-08-25T23:40:30.8510440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.28,8.613,328.6,326.8,16,15
2024-08-25T23:40:30.9133586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.28,8.613,328.6,326.8,16,15
2024-08-25T23:40:30.9758418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.28,8.613,328.6,326.8,16,15
2024-08-25T23:40:31.0383875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.28,8.613,328.6,326.8,16,15
2024-08-25T23:40:31.1009883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.28,8.613,328.6,326.8,16,15
2024-08-25T23:40:31.1789798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.24,8.613,328.6,326.8,16,16
2024-08-25T23:40:31.2415843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.24,8.613,328.6,326.8,16,16
2024-08-25T23:40:31.3066880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.24,8.613,328.6,326.8,16,16
2024-08-25T23:40:31.3691642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.24,8.613,328.6,326.8,16,16
2024-08-25T23:40:31.4316276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,358.24,8.613,328.6,326.8,16,16
2024-08-25T23:40:31.4940606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.28,8.613,328.6,326.8,16,15
2024-08-25T23:40:31.5721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.68,8.643,328.3,326.8,16,15
2024-08-25T23:40:31.6348501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,356.68,8.643,328.3,326.8,16,15
2024-08-25T23:40:31.6972992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.81,8.643,328.3,326.8,15,15
2024-08-25T23:40:31.7597193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.81,8.643,328.3,326.8,15,15
2024-08-25T23:40:31.8222139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:31.8847238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:31.9628253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:32.0251704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:32.0876994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:32.1502980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:32.2126879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:32.2908252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,358.18,8.643,328.3,326.5,15,15
2024-08-25T23:40:32.3534647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.26,8.643,328.3,326.5,15,16
2024-08-25T23:40:32.4159079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.26,8.643,328.3,326.5,15,16
2024-08-25T23:40:32.4782979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.26,8.643,328.3,326.5,15,16
2024-08-25T23:40:32.5409016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.26,8.643,328.3,326.5,15,16
2024-08-25T23:40:32.6188416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,0.38,8.599,328,326.5,15,16
2024-08-25T23:40:32.6813824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,0.38,8.599,328,326.5,15,16
2024-08-25T23:40:32.7439397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,0.38,8.599,328,326.5,15,16
2024-08-25T23:40:32.8063566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:32.8689009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:32.9469553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.0094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.0719437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.1343110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.1970113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.2750521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.3375402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.4000498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.4624763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.5249081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.97,8.599,328,326.3,15,16
2024-08-25T23:40:33.6031242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,359.94,8.544,327.8,326.3,15,16
2024-08-25T23:40:33.6655865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:33.7280171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:33.8060249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:33.8530527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:33.9310527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:33.9936848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.0561328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.1186786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.1811139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.2435540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.3216140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.3842883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.4466125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,357.77,8.544,327.8,326.3,16,16
2024-08-25T23:40:34.5091190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.85,8.541,327.7,326.3,16,16
2024-08-25T23:40:34.5717254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.85,8.541,327.7,326.3,16,16
2024-08-25T23:40:34.6497931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.85,8.541,327.7,326.3,16,16
2024-08-25T23:40:34.7123256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.85,8.541,327.7,326.3,16,16
2024-08-25T23:40:34.7747250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,357.85,8.541,327.7,326.3,16,16
2024-08-25T23:40:34.8372707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:34.8997662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:34.9778413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:35.0403945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:35.1027990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:35.1651546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:35.2278212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:35.3059096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,357.47,8.541,327.7,326.1,16,16
2024-08-25T23:40:35.3684290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.53,8.541,327.7,326.1,16,15
2024-08-25T23:40:35.4308258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.53,8.541,327.7,326.1,16,15
2024-08-25T23:40:35.4933322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.53,8.541,327.7,326.1,16,15
2024-08-25T23:40:35.5559119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.53,8.541,327.7,326.1,16,15
2024-08-25T23:40:35.6339930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,355.83,8.602,327.6,326.1,16,15
2024-08-25T23:40:35.6964379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.78,8.602,327.6,326.1,16,16
2024-08-25T23:40:35.7589245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,357.78,8.602,327.6,326.1,16,16
2024-08-25T23:40:35.8214231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,355.64,8.602,327.6,326,16,15
2024-08-25T23:40:35.8839260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,355.64,8.602,327.6,326,16,15
2024-08-25T23:40:35.9619965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,355.64,8.602,327.6,326,16,15
2024-08-25T23:40:36.0244792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,355.64,8.602,327.6,326,16,15
2024-08-25T23:40:36.0869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,355.64,8.602,327.6,326,16,15
2024-08-25T23:40:36.1495409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,355.64,8.602,327.6,326,16,15
2024-08-25T23:40:36.2119049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.59,8.602,327.6,326,16,16
2024-08-25T23:40:36.2900852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.59,8.602,327.6,326,16,16
2024-08-25T23:40:36.3526077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.59,8.602,327.6,326,16,16
2024-08-25T23:40:36.4149647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.59,8.602,327.6,326,16,16
2024-08-25T23:40:36.4815500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.59,8.602,327.6,326,16,16
2024-08-25T23:40:36.5440125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.59,8.602,327.6,326,16,16
2024-08-25T23:40:36.6064519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,357.59,8.602,327.6,326,16,16
2024-08-25T23:40:36.6689795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.79,8.602,327.6,326,15,16
2024-08-25T23:40:36.7471391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.79,8.602,327.6,326,15,16
2024-08-25T23:40:36.8096195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.58,8.602,327.6,325.9,15,16
2024-08-25T23:40:36.8721325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.58,8.602,327.6,325.9,15,16
2024-08-25T23:40:36.9345800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:36.9969520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.0751581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.1377122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.2001296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.2626028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.3249613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.4032344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.4656788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.5281793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.5907209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.6532027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.7312747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.05,8.66,327.4,325.9,15,16
2024-08-25T23:40:37.8093123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:37.8563029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:37.9188452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:37.9812354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.0593462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.1218341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.1843449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.2471139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.3096850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.3720902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.4502069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.5126094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.5751601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.35,8.681,327.2,325.9,15,16
2024-08-25T23:40:38.6376019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:38.7000272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:38.7782345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:38.8456502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:38.9032247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.38,8.66,327.1,325.9,15,17
2024-08-25T23:40:38.9656923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:39.0280655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:39.1063198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,4.36,8.66,327.1,325.9,15,18
2024-08-25T23:40:39.1688151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.38,8.66,327.1,325.9,15,17
2024-08-25T23:40:39.2312142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.38,8.66,327.1,325.9,15,17
2024-08-25T23:40:39.2937945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.38,8.66,327.1,325.9,15,17
2024-08-25T23:40:39.3562486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:39.4343229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:39.4968083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.36,8.66,327.1,325.9,15,16
2024-08-25T23:40:39.5591880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,0.25,8.635,327.1,325.9,15,16
2024-08-25T23:40:39.6218444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,0.25,8.635,327.1,325.9,15,16
2024-08-25T23:40:39.6843717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,0.25,8.635,327.1,325.9,15,16
2024-08-25T23:40:39.7623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:39.8249841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:39.8873956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:39.9498896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:40.0123133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:40.0905243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:40.1531018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:40.2154241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:40.2779425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.2,8.635,327.1,325.9,15,15
2024-08-25T23:40:40.3403424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,356.11,8.635,327.1,325.9,15,14
2024-08-25T23:40:40.4029053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,356.11,8.635,327.1,325.9,15,14
2024-08-25T23:40:40.4810001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,356.11,8.635,327.1,325.9,15,14
2024-08-25T23:40:40.5435431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.06,8.627,327.2,325.9,15,15
2024-08-25T23:40:40.6060078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.06,8.627,327.2,325.9,15,15
2024-08-25T23:40:40.6684267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.06,8.627,327.2,325.9,15,15
2024-08-25T23:40:40.7309610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.06,8.627,327.2,325.9,15,15
2024-08-25T23:40:40.8090888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.85,8.627,327.2,325.8,15,15
2024-08-25T23:40:40.8715944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.9,8.627,327.2,325.8,15,16
2024-08-25T23:40:40.9340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.9,8.627,327.2,325.8,15,16
2024-08-25T23:40:40.9965279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.9,8.627,327.2,325.8,15,16
2024-08-25T23:40:41.0589971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.9,8.627,327.2,325.8,15,16
2024-08-25T23:40:41.1371279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,359.9,8.627,327.2,325.8,15,16
2024-08-25T23:40:41.1996277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.85,8.627,327.2,325.8,15,15
2024-08-25T23:40:41.2620818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.85,8.627,327.2,325.8,15,15
2024-08-25T23:40:41.3245617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.85,8.627,327.2,325.8,15,15
2024-08-25T23:40:41.3870333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.85,8.627,327.2,325.8,15,15
2024-08-25T23:40:41.4650692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.85,8.627,327.2,325.8,15,15
2024-08-25T23:40:41.5277117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.85,8.627,327.2,325.8,15,15
2024-08-25T23:40:41.5902608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.99,8.636,327.1,325.8,15,15
2024-08-25T23:40:41.6526848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,355.84,8.636,327.1,325.8,16,15
2024-08-25T23:40:41.7151402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,355.84,8.636,327.1,325.8,16,15
2024-08-25T23:40:41.7931800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,355.84,8.636,327.1,325.8,16,15
2024-08-25T23:40:41.8557773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:41.9180979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:41.9808073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.0431424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.1213031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.1837789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.2463491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.3086413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.3713339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.4337724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.5119076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.5743646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,355.65,8.636,327.1,325.7,16,15
2024-08-25T23:40:42.6369186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.2,8.657,326.8,325.7,15,15
2024-08-25T23:40:42.6992863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.2,8.657,326.8,325.7,15,15
2024-08-25T23:40:42.7617350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:42.8399909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:42.9024556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:42.9648369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.0279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.0898804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.1680317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.2305568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.2929879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.3554430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.4179004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.4960793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.25,8.657,326.8,325.7,15,16
2024-08-25T23:40:43.5584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,0.76,8.68,326.4,325.7,15,16
2024-08-25T23:40:43.6210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,2.77,8.68,326.4,325.7,15,17
2024-08-25T23:40:43.6834848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,0.32,8.68,326.4,325.7,16,17
2024-08-25T23:40:43.7459682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,2.2,8.68,326.4,325.7,16,18
2024-08-25T23:40:43.8240814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,2.39,8.68,326.4,325.8,16,18
2024-08-25T23:40:43.8866073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,2.39,8.68,326.4,325.8,16,18
2024-08-25T23:40:43.9489942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,2.39,8.68,326.4,325.8,16,18
2024-08-25T23:40:44.0156366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,2.39,8.68,326.4,325.8,16,18
2024-08-25T23:40:44.0781390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,2.39,8.68,326.4,325.8,16,18
2024-08-25T23:40:44.1468435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,2.39,8.68,326.4,325.8,16,18
2024-08-25T23:40:44.2092223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,0.51,8.68,326.4,325.8,16,17
2024-08-25T23:40:44.2716547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,358.61,8.68,326.4,325.8,16,16
2024-08-25T23:40:44.3341667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,356.67,8.68,326.4,325.8,16,15
2024-08-25T23:40:44.4123472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,356.67,8.68,326.4,325.8,16,15
2024-08-25T23:40:44.4747736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.71,8.68,326.4,325.8,16,14
2024-08-25T23:40:44.5372599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.71,8.68,326.4,325.8,16,14
2024-08-25T23:40:44.5997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,354.71,8.68,326.4,325.8,16,14
2024-08-25T23:40:44.6622582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.86,8.68,326.4,325.8,15,14
2024-08-25T23:40:44.7403841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.86,8.68,326.4,325.8,15,14
2024-08-25T23:40:44.8028369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.14,8.68,326.4,325.9,15,15
2024-08-25T23:40:44.8654082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.14,8.68,326.4,325.9,15,15
2024-08-25T23:40:44.9277943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.39,8.69,326.2,325.9,15,15
2024-08-25T23:40:44.9903457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.42,8.69,326.2,325.9,15,16
2024-08-25T23:40:45.0684144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.42,8.69,326.2,325.9,15,16
2024-08-25T23:40:45.1309718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.42,8.69,326.2,325.9,15,16
2024-08-25T23:40:45.1933904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.42,8.69,326.2,325.9,15,16
2024-08-25T23:40:45.2559132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.39,8.69,326.2,325.9,15,15
2024-08-25T23:40:45.3183678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.39,8.69,326.2,325.9,15,15
2024-08-25T23:40:45.3965990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.39,8.69,326.2,325.9,15,15
2024-08-25T23:40:45.4589270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.42,8.69,326.2,325.9,15,16
2024-08-25T23:40:45.5214435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.39,8.69,326.2,325.9,15,15
2024-08-25T23:40:45.5840032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,359.39,8.69,326.2,325.9,15,15
2024-08-25T23:40:45.6465069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,357.09,8.69,326.2,325.9,16,15
2024-08-25T23:40:45.7245437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,357.09,8.69,326.2,325.9,16,15
2024-08-25T23:40:45.8025256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:45.8494905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:45.9120171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:45.9745377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:46.0526645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:46.1151140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:46.1777103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:46.2400654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,357.06,8.706,326.3,325.9,16,15
2024-08-25T23:40:46.3025848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.09,8.706,326.3,325.9,16,14
2024-08-25T23:40:46.3650772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.09,8.706,326.3,325.9,16,14
2024-08-25T23:40:46.4431681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.09,8.706,326.3,325.9,16,14
2024-08-25T23:40:46.5056798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.09,8.706,326.3,325.9,16,14
2024-08-25T23:40:46.5680899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.09,8.706,326.3,325.9,16,14
2024-08-25T23:40:46.6311524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:46.6930708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:46.7712526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:46.8335769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:46.8960393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:46.9586578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.0244150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.0992746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.1616987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.2242219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.2867752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.3492942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.4273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.1,8.735,326.4,325.9,16,14
2024-08-25T23:40:47.4898541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.07,8.735,326.4,325.9,16,15
2024-08-25T23:40:47.5523585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.07,8.735,326.4,325.9,16,15
2024-08-25T23:40:47.6147432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,357.29,8.768,326.3,325.9,16,15
2024-08-25T23:40:47.6771813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:47.7553453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:47.8178477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:47.8804212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.55,8.768,326.3,325.9,15,14
2024-08-25T23:40:47.9428036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.55,8.768,326.3,325.9,15,14
2024-08-25T23:40:48.0052168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.55,8.768,326.3,325.9,15,14
2024-08-25T23:40:48.0832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.55,8.768,326.3,325.9,15,14
2024-08-25T23:40:48.1460111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:48.2083471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:48.2709858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:48.3334208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:48.4114752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:48.4739514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.64,8.768,326.3,325.9,15,15
2024-08-25T23:40:48.5364933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,0.04,8.786,326,325.9,15,15
2024-08-25T23:40:48.5991119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,0.04,8.786,326,325.9,15,15
2024-08-25T23:40:48.6614198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,0.04,8.786,326,325.9,15,15
2024-08-25T23:40:48.7240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,0.04,8.786,326,325.9,15,15
2024-08-25T23:40:48.8021294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:48.8645764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:48.9270231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:48.9961961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.0519062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.1300648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.1926687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.2550438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.3176189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.3800634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.4581553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.25,8.786,326,326,15,15
2024-08-25T23:40:49.5206373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,2.28,8.786,326,326,15,16
2024-08-25T23:40:49.5831016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.51,8.772,325.7,326,15,16
2024-08-25T23:40:49.6455649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.51,8.772,325.7,326,15,16
2024-08-25T23:40:49.7080763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.51,8.772,325.7,326,15,16
2024-08-25T23:40:49.7863080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.51,8.772,325.7,326,15,16
2024-08-25T23:40:49.8487127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:49.9113494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:49.9737407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.0362383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.1142908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.1767407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.2392859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.3017746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.3643564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.4426867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.31,8.772,325.7,326.4,15,16
2024-08-25T23:40:50.5051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.04,8.758,325.9,326.4,15,16
2024-08-25T23:40:50.5676245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,3.04,8.758,325.9,326.4,15,16
2024-08-25T23:40:50.6301384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,0.52,8.758,325.9,326.4,16,16
2024-08-25T23:40:50.6926899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,358.6,8.758,325.9,326.4,16,15
2024-08-25T23:40:50.7551368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,358.6,8.758,325.9,326.4,16,15
2024-08-25T23:40:50.8332588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,8.758,325.9,326.7,16,15
2024-08-25T23:40:50.8957078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,8.758,325.9,326.7,16,15
2024-08-25T23:40:50.9582851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,8.758,325.9,326.7,16,15
2024-08-25T23:40:51.0205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,8.758,325.9,326.7,16,15
2024-08-25T23:40:51.0831810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.18,8.758,325.9,326.7,16,15
2024-08-25T23:40:51.1613173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.24,8.758,325.9,326.7,16,14
2024-08-25T23:40:51.2238156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.24,8.758,325.9,326.7,16,14
2024-08-25T23:40:51.2862407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.24,8.758,325.9,326.7,16,14
2024-08-25T23:40:51.3488853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.24,8.758,325.9,326.7,16,14
2024-08-25T23:40:51.4112484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.24,8.758,325.9,326.7,16,14
2024-08-25T23:40:51.4893104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.24,8.758,325.9,326.7,16,14
2024-08-25T23:40:51.5517020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.28,8.758,325.9,326.7,16,13
2024-08-25T23:40:51.6143329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,354.86,8.78,326.4,326.7,16,13
2024-08-25T23:40:51.6768964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,357.07,8.78,326.4,326.7,15,13
2024-08-25T23:40:51.7393409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,359.17,8.78,326.4,326.7,15,14
2024-08-25T23:40:51.8175086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:51.8799708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:51.9424547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.0049017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.0673431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.1454839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.2080192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.2704361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.3330852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.3954657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.4734455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.59,8.78,326.4,326.9,15,14
2024-08-25T23:40:52.5360219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:52.5984955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:52.6609610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:52.7234378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:52.8014855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:52.8640965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:52.9265922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:52.9891121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:53.0514682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:53.1140918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:53.1920668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:53.2545127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:53.3171368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:53.3796253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.46,8.823,326.7,326.9,15,14
2024-08-25T23:40:53.4420801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,1.53,8.823,326.7,326.9,15,15
2024-08-25T23:40:53.5202888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,1.53,8.823,326.7,326.9,15,15
2024-08-25T23:40:53.5826426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.75,8.826,326.5,326.9,15,15
2024-08-25T23:40:53.6452667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.75,8.826,326.5,326.9,15,15
2024-08-25T23:40:53.7076753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.75,8.826,326.5,326.9,15,15
2024-08-25T23:40:53.7700828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.75,8.826,326.5,326.9,15,15
2024-08-25T23:40:53.8481867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,3.98,8.826,326.5,327,15,16
2024-08-25T23:40:53.9107431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,3.98,8.826,326.5,327,15,16
2024-08-25T23:40:53.9772557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,3.98,8.826,326.5,327,15,16
2024-08-25T23:40:54.0356970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,3.98,8.826,326.5,327,15,16
2024-08-25T23:40:54.0982218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,5.96,8.826,326.5,327,15,17
2024-08-25T23:40:54.1763623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,5.96,8.826,326.5,327,15,17
2024-08-25T23:40:54.2388915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,7.9,8.826,326.5,327,15,18
2024-08-25T23:40:54.3013150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,7.9,8.826,326.5,327,15,18
2024-08-25T23:40:54.3638227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,7.9,8.826,326.5,327,15,18
2024-08-25T23:40:54.4263239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,7.9,8.826,326.5,327,15,18
2024-08-25T23:40:54.5043196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,5.84,8.784,326.4,327,15,17
2024-08-25T23:40:54.5668507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.87,8.784,326.4,327,15,16
2024-08-25T23:40:54.6292671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.87,8.784,326.4,327,15,16
2024-08-25T23:40:54.6918585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.87,8.784,326.4,327,15,16
2024-08-25T23:40:54.7543407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.86,8.784,326.4,327,15,15
2024-08-25T23:40:54.8324911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:54.8948899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:54.9582139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.0197967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.0824037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.1449429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.2230180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.2855073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.3479667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.4104482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.4729674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.5509497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.27,8.784,326.4,327.2,15,15
2024-08-25T23:40:55.6135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.91,8.752,326.6,327.2,15,15
2024-08-25T23:40:55.6760744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.53,8.752,326.6,327.2,16,14
2024-08-25T23:40:55.7385163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,357.53,8.752,326.6,327.2,16,14
2024-08-25T23:40:55.8010208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,355.95,8.752,326.6,327.4,16,13
2024-08-25T23:40:55.8675674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.96,8.752,326.6,327.4,16,12
2024-08-25T23:40:55.9415766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.96,8.752,326.6,327.4,16,12
2024-08-25T23:40:56.0039766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.96,8.752,326.6,327.4,16,12
2024-08-25T23:40:56.0666552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,355.95,8.752,326.6,327.4,16,13
2024-08-25T23:40:56.1290213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.92,8.752,326.6,327.4,16,14
2024-08-25T23:40:56.2072232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.92,8.752,326.6,327.4,16,14
2024-08-25T23:40:56.2695934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.92,8.752,326.6,327.4,16,14
2024-08-25T23:40:56.3321900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.92,8.752,326.6,327.4,16,14
2024-08-25T23:40:56.3946957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,357.92,8.752,326.6,327.4,16,14
2024-08-25T23:40:56.4572203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,359.85,8.752,326.6,327.4,16,15
2024-08-25T23:40:56.5352730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,359.43,8.762,327.1,327.4,16,15
2024-08-25T23:40:56.5976911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,357.48,8.762,327.1,327.4,16,14
2024-08-25T23:40:56.6602325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,357.48,8.762,327.1,327.4,16,14
2024-08-25T23:40:56.7227622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.5,8.762,327.1,327.4,16,13
2024-08-25T23:40:56.8007356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:56.8632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:56.9258085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:56.9883000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.0506283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.1131513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.1913797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.2539124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.3162865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.3787504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.4413645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.5038339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.89,8.762,327.1,327.6,16,12
2024-08-25T23:40:57.5819221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,353.91,8.828,327.3,327.6,16,12
2024-08-25T23:40:57.6444429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,353.91,8.828,327.3,327.6,16,12
2024-08-25T23:40:57.7068999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.86,8.828,327.3,327.6,16,11
2024-08-25T23:40:57.7693808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.86,8.828,327.3,327.6,16,11
2024-08-25T23:40:57.8318769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.06,8.828,327.3,327.7,16,11
2024-08-25T23:40:57.9099832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.06,8.828,327.3,327.7,16,11
2024-08-25T23:40:57.9723925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.06,8.828,327.3,327.7,16,11
2024-08-25T23:40:58.0404560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,354.11,8.828,327.3,327.7,16,12
2024-08-25T23:40:58.0974236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.06,8.828,327.3,327.7,16,11
2024-08-25T23:40:58.1598562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.06,8.828,327.3,327.7,16,11
2024-08-25T23:40:58.2252003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.06,8.828,327.3,327.7,16,11
2024-08-25T23:40:58.3004391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,352.06,8.828,327.3,327.7,16,11
2024-08-25T23:40:58.3629929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,354.11,8.828,327.3,327.7,16,12
2024-08-25T23:40:58.4315275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,354.11,8.828,327.3,327.7,16,12
2024-08-25T23:40:58.4880098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,356.59,8.898,327.1,327.7,16,13
2024-08-25T23:40:58.5661506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,358.58,8.898,327.1,327.7,16,14
2024-08-25T23:40:58.6285028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,358.58,8.898,327.1,327.7,16,14
2024-08-25T23:40:58.6910688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,358.58,8.898,327.1,327.7,16,14
2024-08-25T23:40:58.7535076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,358.58,8.898,327.1,327.7,16,14
2024-08-25T23:40:58.8160317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:58.8941650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:58.9566649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.0190932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.0815033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.1440877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.2221896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.2847172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.3472421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.4096306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.4721864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.5502350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,358.78,8.898,327.1,327.8,16,14
2024-08-25T23:40:59.6127330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,359.17,8.923,326.8,327.8,16,14
2024-08-25T23:40:59.6752343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,1.7,8.923,326.8,327.8,15,14
2024-08-25T23:40:59.7377403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,1.7,8.923,326.8,327.8,15,14
2024-08-25T23:40:59.8002128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,2.32,8.923,326.8,328.1,15,14
2024-08-25T23:40:59.8628099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,2.32,8.923,326.8,328.1,15,14
2024-08-25T23:40:59.9408664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,2.32,8.923,326.8,328.1,15,14
2024-08-25T23:41:00.0032363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,4.36,8.923,326.8,328.1,15,15
2024-08-25T23:41:00.0658694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,4.36,8.923,326.8,328.1,15,15
2024-08-25T23:41:00.1283289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,4.36,8.923,326.8,328.1,15,15
2024-08-25T23:41:00.1907259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,4.36,8.923,326.8,328.1,15,15
2024-08-25T23:41:00.2689136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,2.32,8.923,326.8,328.1,15,14
2024-08-25T23:41:00.3313935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,2.32,8.923,326.8,328.1,15,14
2024-08-25T23:41:00.3938691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,2.32,8.923,326.8,328.1,15,14
2024-08-25T23:41:00.4563125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,2.32,8.923,326.8,328.1,15,14
2024-08-25T23:41:00.5188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,2.14,8.887,326.8,328.1,15,14
2024-08-25T23:41:00.5969470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,2.14,8.887,326.8,328.1,15,14
2024-08-25T23:41:00.6594114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,359.62,8.887,326.8,328.1,16,14
2024-08-25T23:41:00.7219321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,1.56,8.887,326.8,328.1,16,15
2024-08-25T23:41:00.7998930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,2.33,8.887,326.8,328.5,16,15
2024-08-25T23:41:00.8468702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,4.23,8.887,326.8,328.5,16,16
2024-08-25T23:41:00.9249749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,4.23,8.887,326.8,328.5,16,16
2024-08-25T23:41:00.9875411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,4.23,8.887,326.8,328.5,16,16
2024-08-25T23:41:01.0500514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,4.23,8.887,326.8,328.5,16,16
2024-08-25T23:41:01.1124355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,4.23,8.887,326.8,328.5,16,16
2024-08-25T23:41:01.1750115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,4.23,8.887,326.8,328.5,16,16
2024-08-25T23:41:01.2530274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,2.33,8.887,326.8,328.5,16,15
2024-08-25T23:41:01.3155821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,2.33,8.887,326.8,328.5,16,15
2024-08-25T23:41:01.3780658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,2.33,8.887,326.8,328.5,16,15
2024-08-25T23:41:01.4405316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.4,8.887,326.8,328.5,16,14
2024-08-25T23:41:01.5030089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.4,8.887,326.8,328.5,16,14
2024-08-25T23:41:01.5811254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.4,8.887,326.8,328.5,16,14
2024-08-25T23:41:01.6436463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,1.69,8.843,327.3,328.5,16,15
2024-08-25T23:41:01.7060660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,1.69,8.843,327.3,328.5,16,15
2024-08-25T23:41:01.7686254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,1.69,8.843,327.3,328.5,16,15
2024-08-25T23:41:01.8311286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,2.46,8.843,327.3,328.9,16,15
2024-08-25T23:41:01.8936093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,2.46,8.843,327.3,328.9,16,15
2024-08-25T23:41:01.9717030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,2.46,8.843,327.3,328.9,16,15
2024-08-25T23:41:02.0340785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,2.46,8.843,327.3,328.9,16,15
2024-08-25T23:41:02.0965947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,2.46,8.843,327.3,328.9,16,15
2024-08-25T23:41:02.1589987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,0.53,8.843,327.3,328.9,16,14
2024-08-25T23:41:02.2216530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,0.53,8.843,327.3,328.9,16,14
2024-08-25T23:41:02.2997778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,0.53,8.843,327.3,328.9,16,14
2024-08-25T23:41:02.3622469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,0.53,8.843,327.3,328.9,16,14
2024-08-25T23:41:02.4246387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,0.53,8.843,327.3,328.9,16,14
2024-08-25T23:41:02.4871585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.98,8.849,327.9,328.9,16,14
2024-08-25T23:41:02.5495954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.98,8.849,327.9,328.9,16,14
2024-08-25T23:41:02.6277521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.98,8.849,327.9,328.9,16,14
2024-08-25T23:41:02.6902374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.98,8.849,327.9,328.9,16,14
2024-08-25T23:41:02.7527585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,359.98,8.849,327.9,328.9,16,14
2024-08-25T23:41:02.8153225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:02.8776812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:02.9558374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.0183935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.0809163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.1433485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.2058562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.2839738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.3464876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.4088959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.4714010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.5338350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,0.57,8.849,327.9,329.2,16,14
2024-08-25T23:41:03.6120466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.2,8.903,328.5,329.2,16,14
2024-08-25T23:41:03.6744826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.2,8.903,328.5,329.2,16,14
2024-08-25T23:41:03.7289348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.2,8.903,328.5,329.2,16,14
2024-08-25T23:41:03.8069033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.56,8.903,328.5,329.4,16,15
2024-08-25T23:41:03.8695592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:03.9320558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:03.9945258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:04.0570161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:04.1351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:04.1975985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:04.2600615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:04.3226142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:04.3850835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,0.6,8.903,328.5,329.4,16,14
2024-08-25T23:41:04.4632124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,358.61,8.903,328.5,329.4,16,13
2024-08-25T23:41:04.5255959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,358.42,8.934,328.8,329.4,16,13
2024-08-25T23:41:04.5881718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.38,8.934,328.8,329.4,16,12
2024-08-25T23:41:04.6505996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.38,8.934,328.8,329.4,16,12
2024-08-25T23:41:04.7131243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.38,8.934,328.8,329.4,16,12
2024-08-25T23:41:04.8067279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.59,8.934,328.8,329.5,16,12
2024-08-25T23:41:04.8537248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.59,8.934,328.8,329.5,16,12
2024-08-25T23:41:04.9160008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.59,8.934,328.8,329.5,16,12
2024-08-25T23:41:04.9787105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.59,8.934,328.8,329.5,16,12
2024-08-25T23:41:05.0446974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.59,8.934,328.8,329.5,16,12
2024-08-25T23:41:05.1071684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.59,8.934,328.8,329.5,16,12
2024-08-25T23:41:05.1697223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,356.59,8.934,328.8,329.5,16,12
2024-08-25T23:41:05.2477286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,358.62,8.934,328.8,329.5,16,13
2024-08-25T23:41:05.3101786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.62,8.934,328.8,329.5,16,14
2024-08-25T23:41:05.3728690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.62,8.934,328.8,329.5,16,14
2024-08-25T23:41:05.4352283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.62,8.934,328.8,329.5,16,14
2024-08-25T23:41:05.4977108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.62,8.934,328.8,329.5,16,14
2024-08-25T23:41:05.5758339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:05.6383827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:05.7007985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:05.8258096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:05.8913255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:05.9663252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.0289322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.0913689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.1537937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.2319751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.2944924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.3569329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.4194643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,0.47,8.919,328.9,329.5,16,14
2024-08-25T23:41:06.4819047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,0.49,8.9,328.8,329.5,16,14
2024-08-25T23:41:06.5600221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.5,8.9,328.8,329.5,16,13
2024-08-25T23:41:06.6282869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.5,8.9,328.8,329.5,16,13
2024-08-25T23:41:06.6850037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,358.5,8.9,328.8,329.5,16,13
2024-08-25T23:41:06.7475412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,356.47,8.9,328.8,329.5,16,12
2024-08-25T23:41:06.8100022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,356.27,8.9,328.8,329.4,16,12
2024-08-25T23:41:06.8881504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,356.27,8.9,328.8,329.4,16,12
2024-08-25T23:41:06.9506453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.0057113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.0838620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.1463921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.2087759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.2713277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.3338342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.4119002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.29,8.9,328.8,329.4,16,14
2024-08-25T23:41:07.4744397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,2.26,8.9,328.8,329.4,16,15
2024-08-25T23:41:07.5368770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,2.26,8.9,328.8,329.4,16,15
2024-08-25T23:41:07.5994333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.46,8.902,328.6,329.4,16,15
2024-08-25T23:41:07.6618167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.46,8.902,328.6,329.4,16,15
2024-08-25T23:41:07.7399490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.46,8.902,328.6,329.4,16,15
2024-08-25T23:41:07.8024987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:07.8650771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:07.9274793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:07.9899097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.0680028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.1305752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.1931005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.2554770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.3179416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.3805106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.4586099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.5211131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.65,8.902,328.6,329.5,16,15
2024-08-25T23:41:08.5835075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.57,8.906,328.7,329.5,16,15
2024-08-25T23:41:08.6461147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,2.57,8.906,328.7,329.5,16,15
2024-08-25T23:41:08.7085664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,4.5,8.906,328.7,329.5,16,16
2024-08-25T23:41:08.7866589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,4.5,8.906,328.7,329.5,16,16
2024-08-25T23:41:08.8491023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,4.89,8.906,328.7,329.7,16,16
2024-08-25T23:41:08.9116400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,4.89,8.906,328.7,329.7,16,16
2024-08-25T23:41:08.9769313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,4.89,8.906,328.7,329.7,16,16
2024-08-25T23:41:09.0393959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.96,8.906,328.7,329.7,16,15
2024-08-25T23:41:09.1018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,2.96,8.906,328.7,329.7,16,15
2024-08-25T23:41:09.1798985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.01,8.906,328.7,329.7,16,14
2024-08-25T23:41:09.2424473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.01,8.906,328.7,329.7,16,14
2024-08-25T23:41:09.3049426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.01,8.906,328.7,329.7,16,14
2024-08-25T23:41:09.3674974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.01,8.906,328.7,329.7,16,14
2024-08-25T23:41:09.4299141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.01,8.906,328.7,329.7,16,14
2024-08-25T23:41:09.5079673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,1.01,8.906,328.7,329.7,16,14
2024-08-25T23:41:09.5704093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.77,8.92,329,329.7,16,14
2024-08-25T23:41:09.6330355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.77,8.92,329,329.7,16,14
2024-08-25T23:41:09.6955652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,0.77,8.92,329,329.7,16,14
2024-08-25T23:41:09.7580052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,2.74,8.92,329,329.7,16,15
2024-08-25T23:41:09.8360700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,2.93,8.92,329,329.8,16,15
2024-08-25T23:41:09.8986287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,2.93,8.92,329,329.8,16,15
2024-08-25T23:41:09.9610157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,2.93,8.92,329,329.8,16,15
2024-08-25T23:41:10.0234169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.97,8.92,329,329.8,16,14
2024-08-25T23:41:10.0859832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,0.97,8.92,329,329.8,16,14
2024-08-25T23:41:10.1641202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,358.97,8.92,329,329.8,16,13
2024-08-25T23:41:10.2265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,358.97,8.92,329,329.8,16,13
2024-08-25T23:41:10.2890907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,356.94,8.92,329,329.8,16,12
2024-08-25T23:41:10.3516051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,356.94,8.92,329,329.8,16,12
2024-08-25T23:41:10.4141201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,356.94,8.92,329,329.8,16,12
2024-08-25T23:41:10.4922483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,356.53,8.951,329.5,329.8,16,12
2024-08-25T23:41:10.5546942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,356.53,8.951,329.5,329.8,16,12
2024-08-25T23:41:10.6171264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,356.53,8.951,329.5,329.8,16,12
2024-08-25T23:41:10.6796312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,356.53,8.951,329.5,329.8,16,12
2024-08-25T23:41:10.7423682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.58,8.951,329.5,329.8,16,13
2024-08-25T23:41:10.8046035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,358.37,8.951,329.5,329.7,16,13
2024-08-25T23:41:10.8828087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.39,8.951,329.5,329.7,16,14
2024-08-25T23:41:10.9453014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.39,8.951,329.5,329.7,16,14
2024-08-25T23:41:11.0078965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.39,8.951,329.5,329.7,16,14
2024-08-25T23:41:11.0702219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.39,8.951,329.5,329.7,16,14
2024-08-25T23:41:11.1327693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,2.38,8.951,329.5,329.7,16,15
2024-08-25T23:41:11.2108558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,2.38,8.951,329.5,329.7,16,15
2024-08-25T23:41:11.2733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,2.38,8.951,329.5,329.7,16,15
2024-08-25T23:41:11.3358560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,2.38,8.951,329.5,329.7,16,15
2024-08-25T23:41:11.3983681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.39,8.951,329.5,329.7,16,14
2024-08-25T23:41:11.4607941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.39,8.951,329.5,329.7,16,14
2024-08-25T23:41:11.5389135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,0.39,8.951,329.5,329.7,16,14
2024-08-25T23:41:11.6014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:11.6639209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:11.7264124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,358.31,8.992,329.7,329.7,16,13
2024-08-25T23:41:11.8043780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:11.8670439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:11.9294433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:11.9920080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:12.0543688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:12.1169467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:12.1951386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:12.2574635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,0.35,8.992,329.7,329.7,16,14
2024-08-25T23:41:12.3200257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,2.35,8.992,329.7,329.7,16,15
2024-08-25T23:41:12.3825414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,2.35,8.992,329.7,329.7,16,15
2024-08-25T23:41:12.4450446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,2.35,8.992,329.7,329.7,16,15
2024-08-25T23:41:12.5230686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,2.35,8.992,329.7,329.7,16,15
2024-08-25T23:41:12.5856155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,2.35,8.992,329.7,329.7,16,15
2024-08-25T23:41:12.6480302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,2.35,8.992,329.7,329.7,16,15
2024-08-25T23:41:12.7106460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,2.35,8.992,329.7,329.7,16,15
2024-08-25T23:41:12.8042196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,4.52,8.992,329.7,329.8,16,16
2024-08-25T23:41:12.8354676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,4.52,8.992,329.7,329.8,16,16
2024-08-25T23:41:12.9136104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,4.75,9.025,329.6,329.8,16,16
2024-08-25T23:41:12.9762013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,6.68,9.025,329.6,329.8,16,17
2024-08-25T23:41:13.0386234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,4.75,9.025,329.6,329.8,16,16
2024-08-25T23:41:13.1011991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,4.75,9.025,329.6,329.8,16,16
2024-08-25T23:41:13.1645855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,4.75,9.025,329.6,329.8,16,16
2024-08-25T23:41:13.2417092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,4.75,9.025,329.6,329.8,16,16
2024-08-25T23:41:13.3042542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.78,9.025,329.6,329.8,16,15
2024-08-25T23:41:13.3667884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.78,9.025,329.6,329.8,16,15
2024-08-25T23:41:13.4292564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.78,9.025,329.6,329.8,16,15
2024-08-25T23:41:13.4916484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.78,9.025,329.6,329.8,16,15
2024-08-25T23:41:13.5698326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.78,9.025,329.6,329.8,16,15
2024-08-25T23:41:13.6322214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.78,9.025,329.6,329.8,16,15
2024-08-25T23:41:13.6947804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.74,9.015,329.6,329.8,16,15
2024-08-25T23:41:13.7572684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.74,9.015,329.6,329.8,16,15
2024-08-25T23:41:13.8197699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:13.8978890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:13.9602773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.0227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.0852397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.1478256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.2259212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.2884651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.3508727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.4146364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.4758882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.14,9.015,329.6,330,16,15
2024-08-25T23:41:14.5538679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.64,8.964,329.9,330,16,15
2024-08-25T23:41:14.6164652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.64,8.964,329.9,330,16,15
2024-08-25T23:41:14.6788238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.64,8.964,329.9,330,16,15
2024-08-25T23:41:14.7414492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.64,8.964,329.9,330,16,15
2024-08-25T23:41:14.8039175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:14.8819984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:14.9445995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.0069357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.0695250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.1320260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.1945501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.2726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.3351726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.3975694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.4600459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.5224511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,4.99,8.964,329.9,330.2,16,16
2024-08-25T23:41:15.6006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.24,8.922,330.5,330.2,16,16
2024-08-25T23:41:15.6630864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,4.24,8.922,330.5,330.2,16,16
2024-08-25T23:41:15.7255737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.28,8.922,330.5,330.2,16,15
2024-08-25T23:41:15.8035987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.28,8.922,330.5,330.2,16,15
2024-08-25T23:41:15.8506217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,2.28,8.922,330.5,330.2,16,15
2024-08-25T23:41:15.9286600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.28,8.922,330.5,330.2,16,14
2024-08-25T23:41:15.9911365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.28,8.922,330.5,330.2,16,14
2024-08-25T23:41:16.0537263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,0.28,8.922,330.5,330.2,16,14
2024-08-25T23:41:16.1160953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.1787745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.2568442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.3192285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.3817939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.4442714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.5067400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.5848277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,356.19,8.922,330.5,330.2,16,12
2024-08-25T23:41:16.6471682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.9,8.93,330.9,330.2,16,14
2024-08-25T23:41:16.7098252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,359.9,8.93,330.9,330.2,16,14
2024-08-25T23:41:16.8034031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,357.65,8.93,330.9,330.1,16,13
2024-08-25T23:41:16.8347506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:16.9129334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:16.9754263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.0377597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.1003134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.1629080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.2410031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.3034786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.3660060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.4283843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.4908709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,355.57,8.93,330.9,330.1,16,12
2024-08-25T23:41:17.5534103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,355.56,8.995,331.1,330.1,16,12
2024-08-25T23:41:17.6314895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,355.56,8.995,331.1,330.1,16,12
2024-08-25T23:41:17.6939017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,355.56,8.995,331.1,330.1,16,12
2024-08-25T23:41:17.7564874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,353.44,8.995,331.1,330.1,16,11
2024-08-25T23:41:17.8189942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:17.8814924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:17.9596072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.0219373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.0845782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.1470695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.2095775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.2876360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.3501245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.4126243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.4752002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,353.01,8.995,331.1,329.9,16,11
2024-08-25T23:41:18.5375683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,353.53,9.053,330.8,329.9,16,11
2024-08-25T23:41:18.6157329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,353.53,9.053,330.8,329.9,16,11
2024-08-25T23:41:18.6781780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,353.53,9.053,330.8,329.9,16,11
2024-08-25T23:41:18.7406363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.66,9.053,330.8,329.9,16,12
2024-08-25T23:41:18.8086676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:18.8656755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:18.9437342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.0061796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.0686165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.1311771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.1936981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.2718197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.3343397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.3968172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,355.24,9.053,330.8,329.7,16,12
2024-08-25T23:41:19.4591882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,357.35,9.053,330.8,329.7,16,13
2024-08-25T23:41:19.5216774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,357.35,9.053,330.8,329.7,16,13
2024-08-25T23:41:19.5998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.97,9.057,330.3,329.7,16,14
2024-08-25T23:41:19.6623292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.97,9.057,330.3,329.7,16,14
2024-08-25T23:41:19.7247887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.97,9.057,330.3,329.7,16,14
2024-08-25T23:41:19.8028448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:19.8498769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:19.9123775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:19.9903381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:20.0529208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:20.1152817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.6,9.057,330.3,329.5,16,15
2024-08-25T23:41:20.1777931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.6,9.057,330.3,329.5,16,15
2024-08-25T23:41:20.2403800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.6,9.057,330.3,329.5,16,15
2024-08-25T23:41:20.3184004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.6,9.057,330.3,329.5,16,15
2024-08-25T23:41:20.3809840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:20.4433996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:20.5059252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.56,9.057,330.3,329.5,16,14
2024-08-25T23:41:20.5684087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,359.76,9.026,330,329.5,16,14
2024-08-25T23:41:20.6465703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.79,9.026,330,329.5,16,15
2024-08-25T23:41:20.7089735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.79,9.026,330,329.5,16,15
2024-08-25T23:41:20.8026603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.79,9.026,330,329.5,16,15
2024-08-25T23:41:20.8339697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:20.8964103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:20.9745983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:21.0370675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,5.74,9.026,330,329.5,16,17
2024-08-25T23:41:21.0995362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,5.74,9.026,330,329.5,16,17
2024-08-25T23:41:21.1620987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:21.2246135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:21.3026576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:21.3553317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:21.4236499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:21.4862302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,3.78,9.026,330,329.5,16,16
2024-08-25T23:41:21.5643021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:21.6267617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:21.6892623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:21.7517458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:21.8141739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:21.8767544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:21.9586397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,1.7,9.003,330,329.5,16,15
2024-08-25T23:41:22.0210894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,1.7,9.003,330,329.5,16,15
2024-08-25T23:41:22.0835692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,1.7,9.003,330,329.5,16,15
2024-08-25T23:41:22.1460926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,1.7,9.003,330,329.5,16,15
2024-08-25T23:41:22.2085551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:22.2710107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:22.3492064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,3.68,9.003,330,329.5,16,16
2024-08-25T23:41:22.4042949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,1.7,9.003,330,329.5,16,15
2024-08-25T23:41:22.4823443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,1.7,9.003,330,329.5,16,15
2024-08-25T23:41:22.5447916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:22.6073223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:22.6697751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:22.7322430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:22.7947766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:22.8729512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:22.9354637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:22.9978631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.0603129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.1228901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.2009717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.2633829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.3259571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.3884454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.4509484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.25,8.991,330.4,329.5,16,15
2024-08-25T23:41:23.5289882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,359.21,8.991,330.4,329.5,16,14
2024-08-25T23:41:23.5915004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:23.6539105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:23.7164334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:23.7945838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:23.8570349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:23.9195513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:23.9819746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.0445701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.1069428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.1851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.2477003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.3100682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.3725951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.4351045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.5131555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.72,9.001,330.9,329.5,16,14
2024-08-25T23:41:24.5756778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.68,9.049,331.1,329.5,16,14
2024-08-25T23:41:24.6381521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.68,9.049,331.1,329.5,16,14
2024-08-25T23:41:24.7007126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.68,9.049,331.1,329.5,16,14
2024-08-25T23:41:24.7631105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.68,9.049,331.1,329.5,16,14
2024-08-25T23:41:24.8449579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.47,9.049,331.1,329.4,16,14
2024-08-25T23:41:24.9037566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.47,9.049,331.1,329.4,16,14
2024-08-25T23:41:24.9662458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.47,9.049,331.1,329.4,16,14
2024-08-25T23:41:25.0306033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.47,9.049,331.1,329.4,16,14
2024-08-25T23:41:25.0930873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.47,9.049,331.1,329.4,16,14
2024-08-25T23:41:25.1556355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.37,9.049,331.1,329.4,16,13
2024-08-25T23:41:25.2338362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.24,9.049,331.1,329.4,16,12
2024-08-25T23:41:25.2962278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.24,9.049,331.1,329.4,16,12
2024-08-25T23:41:25.3587858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.24,9.049,331.1,329.4,16,12
2024-08-25T23:41:25.4212564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.24,9.049,331.1,329.4,16,12
2024-08-25T23:41:25.4838400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.37,9.049,331.1,329.4,16,13
2024-08-25T23:41:25.5618827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.77,9.102,331,329.4,16,14
2024-08-25T23:41:25.6242922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.77,9.102,331,329.4,16,14
2024-08-25T23:41:25.6868647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,358.77,9.102,331,329.4,16,14
2024-08-25T23:41:25.7493086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.85,9.102,331,329.4,16,15
2024-08-25T23:41:25.8118463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.64,9.102,331,329.3,16,15
2024-08-25T23:41:25.8742490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,2.69,9.102,331,329.3,16,16
2024-08-25T23:41:25.9523305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,2.69,9.102,331,329.3,16,16
2024-08-25T23:41:26.0148240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,2.69,9.102,331,329.3,16,16
2024-08-25T23:41:26.0773837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,2.69,9.102,331,329.3,16,16
2024-08-25T23:41:26.1399453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.64,9.102,331,329.3,16,15
2024-08-25T23:41:26.2024434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.64,9.102,331,329.3,16,15
2024-08-25T23:41:26.2803938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.64,9.102,331,329.3,16,15
2024-08-25T23:41:26.3429537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.64,9.102,331,329.3,16,15
2024-08-25T23:41:26.4054198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.64,9.102,331,329.3,16,15
2024-08-25T23:41:26.4679012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.64,9.102,331,329.3,16,15
2024-08-25T23:41:26.5304043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,2.97,9.095,330.7,329.3,16,16
2024-08-25T23:41:26.6085554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:26.6709203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:26.7335428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:26.7960643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:26.8585333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:26.9365739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:26.9990587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.0614172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.1240033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.1865270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.2646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.3271221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.3895791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.4521363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.5145414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,5.6,9.095,330.7,329.3,15,16
2024-08-25T23:41:27.5927031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,5.38,9.029,330.6,329.3,15,16
2024-08-25T23:41:27.6551556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:27.7176773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:27.7956850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:27.8426820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:27.9207978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:27.9832210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.0456194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.1083087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.1707248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.2332480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.3113046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.3738019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.4363055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.4987730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.8,9.029,330.6,329.3,16,16
2024-08-25T23:41:28.5612263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.56,8.969,330.6,329.3,16,16
2024-08-25T23:41:28.6393323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.56,8.969,330.6,329.3,16,16
2024-08-25T23:41:28.7018515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.56,8.969,330.6,329.3,16,16
2024-08-25T23:41:28.7642549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,2.56,8.969,330.6,329.3,16,16
2024-08-25T23:41:28.8268895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,2.36,8.969,330.6,329.2,16,16
2024-08-25T23:41:28.8893024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:28.9674817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.0298286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.0923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.1549140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.2173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.2955746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.3579889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.4205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.4829803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.5453589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,0.35,8.969,330.6,329.2,16,15
2024-08-25T23:41:29.6235496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,357.97,8.963,330.9,329.2,16,14
2024-08-25T23:41:29.6860703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,357.97,8.963,330.9,329.2,16,14
2024-08-25T23:41:29.7484676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,357.97,8.963,330.9,329.2,16,14
2024-08-25T23:41:29.8110360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,357.56,8.963,330.9,329,16,14
2024-08-25T23:41:29.8735358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,357.56,8.963,330.9,329,16,14
2024-08-25T23:41:29.9516231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,357.56,8.963,330.9,329,16,14
2024-08-25T23:41:30.0141672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,355.47,8.963,330.9,329,16,13
2024-08-25T23:41:30.0766734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.35,8.963,330.9,329,16,12
2024-08-25T23:41:30.1392420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.35,8.963,330.9,329,16,12
2024-08-25T23:41:30.2015543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.35,8.963,330.9,329,16,12
2024-08-25T23:41:30.2641533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.35,8.963,330.9,329,16,12
2024-08-25T23:41:30.3422829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.35,8.963,330.9,329,16,12
2024-08-25T23:41:30.4046863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.35,8.963,330.9,329,16,12
2024-08-25T23:41:30.4672285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,353.35,8.963,330.9,329,16,12
2024-08-25T23:41:30.5297680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.29,9.018,331.1,329,16,12
2024-08-25T23:41:30.5922036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.29,9.018,331.1,329,16,12
2024-08-25T23:41:30.6702931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.29,9.018,331.1,329,16,12
2024-08-25T23:41:30.7327215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.29,9.018,331.1,329,16,12
2024-08-25T23:41:30.7952242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.08,9.018,331.1,328.9,16,12
2024-08-25T23:41:30.8577924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.08,9.018,331.1,328.9,16,12
2024-08-25T23:41:30.9202825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.08,9.018,331.1,328.9,16,12
2024-08-25T23:41:30.9982864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.08,9.018,331.1,328.9,16,12
2024-08-25T23:41:31.0609362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.08,9.018,331.1,328.9,16,12
2024-08-25T23:41:31.1234891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.32,9.018,331.1,328.9,16,14
2024-08-25T23:41:31.1858135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.32,9.018,331.1,328.9,16,14
2024-08-25T23:41:31.2483435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.32,9.018,331.1,328.9,16,14
2024-08-25T23:41:31.3264074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.21,9.018,331.1,328.9,16,13
2024-08-25T23:41:31.3888736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.21,9.018,331.1,328.9,16,13
2024-08-25T23:41:31.4513295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,353.08,9.018,331.1,328.9,16,12
2024-08-25T23:41:31.5137873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.21,9.018,331.1,328.9,16,13
2024-08-25T23:41:31.5763604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.28,9.086,331.1,328.9,16,12
2024-08-25T23:41:31.6543862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.28,9.086,331.1,328.9,16,12
2024-08-25T23:41:31.7169393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.28,9.086,331.1,328.9,16,12
2024-08-25T23:41:31.7950920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,352.84,9.086,331.1,328.7,16,12
2024-08-25T23:41:31.8418178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,352.84,9.086,331.1,328.7,16,12
2024-08-25T23:41:31.9095535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,352.84,9.086,331.1,328.7,16,12
2024-08-25T23:41:31.9719823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,352.84,9.086,331.1,328.7,16,12
2024-08-25T23:41:32.0343383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355,9.086,331.1,328.7,16,13
2024-08-25T23:41:32.1126162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.13,9.086,331.1,328.7,16,14
2024-08-25T23:41:32.1750878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.13,9.086,331.1,328.7,16,14
2024-08-25T23:41:32.2376345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.13,9.086,331.1,328.7,16,14
2024-08-25T23:41:32.3000673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.13,9.086,331.1,328.7,16,14
2024-08-25T23:41:32.3625117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.13,9.086,331.1,328.7,16,14
2024-08-25T23:41:32.4406647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.13,9.086,331.1,328.7,16,14
2024-08-25T23:41:32.5030779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.13,9.086,331.1,328.7,16,14
2024-08-25T23:41:32.5656328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.69,9.118,330.7,328.7,16,14
2024-08-25T23:41:32.6280824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,0.01,9.118,330.7,328.7,15,14
2024-08-25T23:41:32.6905756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,0.01,9.118,330.7,328.7,15,14
2024-08-25T23:41:32.7686493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,0.01,9.118,330.7,328.7,15,14
2024-08-25T23:41:32.8312065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:32.8936558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:32.9560619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:33.0184673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,2.02,9.118,330.7,328.6,15,15
2024-08-25T23:41:33.0967655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,2.02,9.118,330.7,328.6,15,15
2024-08-25T23:41:33.1591442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:33.2217457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:33.2842120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:33.3467262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:33.4092458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:33.4873344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.79,9.118,330.7,328.6,15,14
2024-08-25T23:41:33.5497802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,2.02,9.118,330.7,328.6,15,15
2024-08-25T23:41:33.6123061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.52,9.098,330.2,328.6,15,15
2024-08-25T23:41:33.6747711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,4.68,9.098,330.2,328.6,15,16
2024-08-25T23:41:33.7371546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,4.68,9.098,330.2,328.6,15,16
2024-08-25T23:41:33.8153193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,4.47,9.098,330.2,328.5,15,16
2024-08-25T23:41:33.8778600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,4.47,9.098,330.2,328.5,15,16
2024-08-25T23:41:33.9403516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,4.47,9.098,330.2,328.5,15,16
2024-08-25T23:41:34.0028536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,2.31,9.098,330.2,328.5,15,15
2024-08-25T23:41:34.0653062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,2.31,9.098,330.2,328.5,15,15
2024-08-25T23:41:34.1434242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,2.31,9.098,330.2,328.5,15,15
2024-08-25T23:41:34.2059599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,2.31,9.098,330.2,328.5,15,15
2024-08-25T23:41:34.2683476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,2.31,9.098,330.2,328.5,15,15
2024-08-25T23:41:34.3308406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,2.31,9.098,330.2,328.5,15,15
2024-08-25T23:41:34.3934349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,2.31,9.098,330.2,328.5,15,15
2024-08-25T23:41:34.4714408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,4.47,9.098,330.2,328.5,15,16
2024-08-25T23:41:34.5339052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,4.5,9.057,330,328.5,15,16
2024-08-25T23:41:34.5964001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,1.91,9.057,330,328.5,16,16
2024-08-25T23:41:34.6589951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,1.91,9.057,330,328.5,16,16
2024-08-25T23:41:34.7214322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,1.91,9.057,330,328.5,16,16
2024-08-25T23:41:34.7994355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,1.91,9.057,330,328.5,16,16
2024-08-25T23:41:34.8620614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,3.91,9.057,330,328.5,16,17
2024-08-25T23:41:34.9245536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,3.91,9.057,330,328.5,16,17
2024-08-25T23:41:34.9870061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,5.87,9.057,330,328.5,16,18
2024-08-25T23:41:35.0494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,5.87,9.057,330,328.5,16,18
2024-08-25T23:41:35.1276376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,5.87,9.057,330,328.5,16,18
2024-08-25T23:41:35.1900202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,3.91,9.057,330,328.5,16,17
2024-08-25T23:41:35.2526408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,3.91,9.057,330,328.5,16,17
2024-08-25T23:41:35.3151191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,3.91,9.057,330,328.5,16,17
2024-08-25T23:41:35.3775786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,3.91,9.057,330,328.5,16,17
2024-08-25T23:41:35.4556331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,1.91,9.057,330,328.5,16,16
2024-08-25T23:41:35.5181343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.68,9.024,330.1,328.5,16,16
2024-08-25T23:41:35.5805191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.68,9.024,330.1,328.5,16,16
2024-08-25T23:41:35.6430787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.68,9.024,330.1,328.5,16,16
2024-08-25T23:41:35.7055440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,1.68,9.024,330.1,328.5,16,16
2024-08-25T23:41:35.7991998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.88,9.024,330.1,328.6,16,16
2024-08-25T23:41:35.8462038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.88,9.024,330.1,328.6,16,16
2024-08-25T23:41:35.9087859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.88,9.024,330.1,328.6,16,16
2024-08-25T23:41:35.9711963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.88,9.024,330.1,328.6,16,16
2024-08-25T23:41:36.0336415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,1.88,9.024,330.1,328.6,16,16
2024-08-25T23:41:36.0959885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.85,9.024,330.1,328.6,16,15
2024-08-25T23:41:36.1742746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.85,9.024,330.1,328.6,16,15
2024-08-25T23:41:36.2367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.85,9.024,330.1,328.6,16,15
2024-08-25T23:41:36.2992829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.85,9.024,330.1,328.6,16,15
2024-08-25T23:41:36.3617898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.85,9.024,330.1,328.6,16,15
2024-08-25T23:41:36.4242088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,359.85,9.024,330.1,328.6,16,15
2024-08-25T23:41:36.5023084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:36.5648277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:36.6273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:36.6898265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:36.7522663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:36.8303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:36.8929775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:36.9553452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.0177743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.0803928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.1584481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.2209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.2833673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.3458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.4083928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,359.35,9.029,330.6,328.6,16,15
2024-08-25T23:41:37.4864992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.28,9.029,330.6,328.6,16,14
2024-08-25T23:41:37.5489887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.28,9.029,330.6,328.6,16,14
2024-08-25T23:41:37.6115084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,357.15,9.088,330.9,328.6,16,14
2024-08-25T23:41:37.6739457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,357.15,9.088,330.9,328.6,16,14
2024-08-25T23:41:37.7363374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.02,9.088,330.9,328.6,16,13
2024-08-25T23:41:37.8145987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,352.43,9.088,330.9,328.4,16,12
2024-08-25T23:41:37.8770918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,352.43,9.088,330.9,328.4,16,12
2024-08-25T23:41:37.9438639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,352.43,9.088,330.9,328.4,16,12
2024-08-25T23:41:38.0063575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.088,330.9,328.4,16,14
2024-08-25T23:41:38.0687630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.088,330.9,328.4,16,14
2024-08-25T23:41:38.1314077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.088,330.9,328.4,16,14
2024-08-25T23:41:38.1937991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.088,330.9,328.4,16,14
2024-08-25T23:41:38.2718882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.088,330.9,328.4,16,14
2024-08-25T23:41:38.3344378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,358.83,9.088,330.9,328.4,16,15
2024-08-25T23:41:38.3969328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,358.83,9.088,330.9,328.4,16,15
2024-08-25T23:41:38.4594391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,358.83,9.088,330.9,328.4,16,15
2024-08-25T23:41:38.5217023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.088,330.9,328.4,16,14
2024-08-25T23:41:38.6000218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.05,9.15,330.8,328.4,16,14
2024-08-25T23:41:38.6624647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.05,9.15,330.8,328.4,16,14
2024-08-25T23:41:38.7248530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.05,9.15,330.8,328.4,16,14
2024-08-25T23:41:38.7874570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,356.41,9.15,330.8,328.1,16,14
2024-08-25T23:41:38.8499186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.53,9.15,330.8,328.1,16,15
2024-08-25T23:41:38.9280445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.53,9.15,330.8,328.1,16,15
2024-08-25T23:41:38.9905488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.53,9.15,330.8,328.1,16,15
2024-08-25T23:41:39.0530196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.53,9.15,330.8,328.1,16,15
2024-08-25T23:41:39.1155819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.53,9.15,330.8,328.1,16,15
2024-08-25T23:41:39.1779102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.53,9.15,330.8,328.1,16,15
2024-08-25T23:41:39.2561044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.53,9.15,330.8,328.1,16,15
2024-08-25T23:41:39.3186129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.62,9.15,330.8,328.1,16,16
2024-08-25T23:41:39.3811190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.62,9.15,330.8,328.1,16,16
2024-08-25T23:41:39.4489936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.62,9.15,330.8,328.1,16,16
2024-08-25T23:41:39.5060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.62,9.15,330.8,328.1,16,16
2024-08-25T23:41:39.5685243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,1.02,9.143,330.4,328.1,16,16
2024-08-25T23:41:39.6466905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,3.59,9.143,330.4,328.1,15,16
2024-08-25T23:41:39.7091247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,3.59,9.143,330.4,328.1,15,16
2024-08-25T23:41:39.7871831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.81,9.143,330.4,328.2,15,16
2024-08-25T23:41:39.8340824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.81,9.143,330.4,328.2,15,16
2024-08-25T23:41:39.8965671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.81,9.143,330.4,328.2,15,16
2024-08-25T23:41:39.9747026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.81,9.143,330.4,328.2,15,16
2024-08-25T23:41:40.0372664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.81,9.143,330.4,328.2,15,16
2024-08-25T23:41:40.0995624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,5.96,9.143,330.4,328.2,15,17
2024-08-25T23:41:40.1621099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,8.07,9.143,330.4,328.2,15,18
2024-08-25T23:41:40.2246574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,8.07,9.143,330.4,328.2,15,18
2024-08-25T23:41:40.3027263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,8.07,9.143,330.4,328.2,15,18
2024-08-25T23:41:40.3652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,8.07,9.143,330.4,328.2,15,18
2024-08-25T23:41:40.4277897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,8.07,9.143,330.4,328.2,15,18
2024-08-25T23:41:40.4901389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,5.86,9.078,330.2,328.2,15,17
2024-08-25T23:41:40.5527085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,3.73,9.078,330.2,328.2,15,16
2024-08-25T23:41:40.6308688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,1.18,9.078,330.2,328.2,16,16
2024-08-25T23:41:40.6933296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,1.18,9.078,330.2,328.2,16,16
2024-08-25T23:41:40.7557588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,1.18,9.078,330.2,328.2,16,16
2024-08-25T23:41:40.8183281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.98,9.078,330.2,328.1,16,16
2024-08-25T23:41:40.8808427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.92,9.078,330.2,328.1,16,15
2024-08-25T23:41:40.9588340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.98,9.078,330.2,328.1,16,16
2024-08-25T23:41:41.0213341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.92,9.078,330.2,328.1,16,15
2024-08-25T23:41:41.0838619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.98,9.078,330.2,328.1,16,16
2024-08-25T23:41:41.1463658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.92,9.078,330.2,328.1,16,15
2024-08-25T23:41:41.2088446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.98,9.078,330.2,328.1,16,16
2024-08-25T23:41:41.2868610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.98,9.078,330.2,328.1,16,16
2024-08-25T23:41:41.3495212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.98,9.078,330.2,328.1,16,16
2024-08-25T23:41:41.4120116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.92,9.078,330.2,328.1,16,15
2024-08-25T23:41:41.4744052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.92,9.078,330.2,328.1,16,15
2024-08-25T23:41:41.5368216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.92,9.078,330.2,328.1,16,15
2024-08-25T23:41:41.5994100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.75,9.032,330.2,328.1,16,15
2024-08-25T23:41:41.6773108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.75,9.032,330.2,328.1,16,15
2024-08-25T23:41:41.7399799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.75,9.032,330.2,328.1,16,15
2024-08-25T23:41:41.8024827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:41.8649656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:41.9273757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.0054929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.0680515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.1305554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.1930227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.2554462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.3335976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.3961550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.4586390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.5210742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.34,9.032,330.2,327.9,16,15
2024-08-25T23:41:42.5836018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.58,9.039,330,327.9,16,15
2024-08-25T23:41:42.6616466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.58,9.039,330,327.9,16,15
2024-08-25T23:41:42.7240657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.58,9.039,330,327.9,16,15
2024-08-25T23:41:42.7866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:42.8491892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:42.9116970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:42.9897651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.0522523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.1147061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.1772714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.2396464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.3177242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.3802999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.4428094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.5052667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,358.17,9.039,330,327.7,16,15
2024-08-25T23:41:43.5677969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.6,9.084,329.8,327.7,16,16
2024-08-25T23:41:43.6458271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.6,9.084,329.8,327.7,16,16
2024-08-25T23:41:43.7083715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,0.6,9.084,329.8,327.7,16,16
2024-08-25T23:41:43.7863396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:43.8333432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:43.8958084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:43.9582869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.0363849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.0989935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.1613660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.2236217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.2863715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.3664196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.4288220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.4913271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.5538459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,0.19,9.084,329.8,327.5,16,16
2024-08-25T23:41:44.6163887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,2.55,9.14,329.7,327.5,16,17
2024-08-25T23:41:44.6944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,2.55,9.14,329.7,327.5,16,17
2024-08-25T23:41:44.7569398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,2.55,9.14,329.7,327.5,16,17
2024-08-25T23:41:44.8194143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,4.36,9.14,329.7,327.4,16,18
2024-08-25T23:41:44.8818866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,2.35,9.14,329.7,327.4,16,17
2024-08-25T23:41:44.9443716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,2.35,9.14,329.7,327.4,16,17
2024-08-25T23:41:45.0068732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.31,9.14,329.7,327.4,16,16
2024-08-25T23:41:45.0850496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.31,9.14,329.7,327.4,16,16
2024-08-25T23:41:45.1474407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.31,9.14,329.7,327.4,16,16
2024-08-25T23:41:45.2099464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.31,9.14,329.7,327.4,16,16
2024-08-25T23:41:45.2724896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.31,9.14,329.7,327.4,16,16
2024-08-25T23:41:45.3350584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,0.31,9.14,329.7,327.4,16,16
2024-08-25T23:41:45.4131855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.24,9.14,329.7,327.4,16,15
2024-08-25T23:41:45.4755729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.24,9.14,329.7,327.4,16,15
2024-08-25T23:41:45.5380559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.24,9.14,329.7,327.4,16,15
2024-08-25T23:41:45.6005520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.36,9.173,329.7,327.4,16,15
2024-08-25T23:41:45.6628753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.36,9.173,329.7,327.4,16,15
2024-08-25T23:41:45.7410736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.36,9.173,329.7,327.4,16,15
2024-08-25T23:41:45.8036709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.23,9.173,329.7,327.3,16,16
2024-08-25T23:41:45.8661095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.23,9.173,329.7,327.3,16,16
2024-08-25T23:41:45.9286052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.23,9.173,329.7,327.3,16,16
2024-08-25T23:41:45.9910005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.28,9.173,329.7,327.3,16,17
2024-08-25T23:41:46.0691959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,4.3,9.173,329.7,327.3,16,18
2024-08-25T23:41:46.1316660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.28,9.173,329.7,327.3,16,17
2024-08-25T23:41:46.1941516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,2.28,9.173,329.7,327.3,16,17
2024-08-25T23:41:46.2566364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.23,9.173,329.7,327.3,16,16
2024-08-25T23:41:46.3191493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.23,9.173,329.7,327.3,16,16
2024-08-25T23:41:46.3972865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.23,9.173,329.7,327.3,16,16
2024-08-25T23:41:46.4478933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.23,9.173,329.7,327.3,16,16
2024-08-25T23:41:46.5260579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.19,9.163,329.7,327.3,16,16
2024-08-25T23:41:46.5884891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:46.6509301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:46.7135549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:46.7914643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:46.8540542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:46.9165210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:46.9790205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,4.94,9.163,329.7,327.3,15,17
2024-08-25T23:41:47.0413615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,4.94,9.163,329.7,327.3,15,17
2024-08-25T23:41:47.1040807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,7.06,9.163,329.7,327.3,15,18
2024-08-25T23:41:47.1821642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,4.94,9.163,329.7,327.3,15,17
2024-08-25T23:41:47.2446828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,7.06,9.163,329.7,327.3,15,18
2024-08-25T23:41:47.3071480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,7.06,9.163,329.7,327.3,15,18
2024-08-25T23:41:47.3696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,4.94,9.163,329.7,327.3,15,17
2024-08-25T23:41:47.4321088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:47.5101858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.77,9.163,329.7,327.3,15,16
2024-08-25T23:41:47.5727303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.2,9.11,329.8,327.3,15,15
2024-08-25T23:41:47.6351757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.2,9.11,329.8,327.3,15,15
2024-08-25T23:41:47.6975770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.2,9.11,329.8,327.3,15,15
2024-08-25T23:41:47.7602082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.2,9.11,329.8,327.3,15,15
2024-08-25T23:41:47.8381963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.2,9.11,329.8,327.3,15,15
2024-08-25T23:41:47.9007235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.2,9.11,329.8,327.3,15,15
2024-08-25T23:41:47.9632667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.2,9.11,329.8,327.3,15,15
2024-08-25T23:41:48.0257393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.4,9.11,329.8,327.3,15,16
2024-08-25T23:41:48.0882161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.4,9.11,329.8,327.3,15,16
2024-08-25T23:41:48.1515759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.4,9.11,329.8,327.3,15,16
2024-08-25T23:41:48.2288641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.4,9.11,329.8,327.3,15,16
2024-08-25T23:41:48.2912783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,4.56,9.11,329.8,327.3,15,17
2024-08-25T23:41:48.3538129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,4.56,9.11,329.8,327.3,15,17
2024-08-25T23:41:48.4163143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,4.56,9.11,329.8,327.3,15,17
2024-08-25T23:41:48.4944222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.4,9.11,329.8,327.3,15,16
2024-08-25T23:41:48.5568601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.13,9.052,329.8,327.3,15,16
2024-08-25T23:41:48.6193748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.66,9.052,329.8,327.3,16,16
2024-08-25T23:41:48.6818513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.66,9.052,329.8,327.3,16,16
2024-08-25T23:41:48.7443477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.66,9.052,329.8,327.3,16,16
2024-08-25T23:41:48.8067839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:48.8850047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:48.9474244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.0098626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.0724479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.1348614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.2129274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.2754910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.3379983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.4005031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.4629282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,359.46,9.052,329.8,327.2,16,16
2024-08-25T23:41:49.5410196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.39,9.052,329.8,327.2,16,15
2024-08-25T23:41:49.6035987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.41,9.057,329.8,327.2,16,15
2024-08-25T23:41:49.6660727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.41,9.057,329.8,327.2,16,15
2024-08-25T23:41:49.7286210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,357.41,9.057,329.8,327.2,16,15
2024-08-25T23:41:49.7908915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.89,9.057,329.8,327,16,14
2024-08-25T23:41:49.8691943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.89,9.057,329.8,327,16,14
2024-08-25T23:41:49.9316061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.89,9.057,329.8,327,16,14
2024-08-25T23:41:49.9941060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.89,9.057,329.8,327,16,14
2024-08-25T23:41:50.0566184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.89,9.057,329.8,327,16,14
2024-08-25T23:41:50.1191136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.99,9.057,329.8,327,16,15
2024-08-25T23:41:50.1971684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.99,9.057,329.8,327,16,15
2024-08-25T23:41:50.2596882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.99,9.057,329.8,327,16,15
2024-08-25T23:41:50.3221920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.99,9.057,329.8,327,16,15
2024-08-25T23:41:50.3847026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.99,9.057,329.8,327,16,15
2024-08-25T23:41:50.4471215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.99,9.057,329.8,327,16,15
2024-08-25T23:41:50.5252517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,357.37,9.131,329.7,327,16,15
2024-08-25T23:41:50.5877456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,357.37,9.131,329.7,327,16,15
2024-08-25T23:41:50.6500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,357.37,9.131,329.7,327,16,15
2024-08-25T23:41:50.7126628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,357.37,9.131,329.7,327,16,15
2024-08-25T23:41:50.7906927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:50.8376263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:50.9158224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:50.9782795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.0407854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.1031910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.1656945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.2438548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.3063431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.3688927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.4312892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.4938182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,356.73,9.131,329.7,326.7,16,15
2024-08-25T23:41:51.5718926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.35,9.208,329.4,326.7,16,15
2024-08-25T23:41:51.6344177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.35,9.208,329.4,326.7,16,15
2024-08-25T23:41:51.6968823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.35,9.208,329.4,326.7,16,15
2024-08-25T23:41:51.7593723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.45,9.208,329.4,326.7,16,16
2024-08-25T23:41:51.8218876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:51.8999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:51.9623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.0248506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.0875003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.1499575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.2280282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.2905103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.3530001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.4154833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.4780101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.208,329.4,326.4,16,16
2024-08-25T23:41:52.5560838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.26,9.209,329,326.4,16,16
2024-08-25T23:41:52.6185937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.26,9.209,329,326.4,16,16
2024-08-25T23:41:52.6810437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.26,9.209,329,326.4,16,16
2024-08-25T23:41:52.7435530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.26,9.209,329,326.4,16,16
2024-08-25T23:41:52.8060327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.05,9.209,329,326.3,16,16
2024-08-25T23:41:52.8842045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.05,9.209,329,326.3,16,16
2024-08-25T23:41:52.9466463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.05,9.209,329,326.3,16,16
2024-08-25T23:41:53.0110145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.05,9.209,329,326.3,16,16
2024-08-25T23:41:53.0715302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.05,9.209,329,326.3,16,16
2024-08-25T23:41:53.1340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.95,9.209,329,326.3,16,15
2024-08-25T23:41:53.1966025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.95,9.209,329,326.3,16,15
2024-08-25T23:41:53.2746193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.95,9.209,329,326.3,16,15
2024-08-25T23:41:53.3371568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.95,9.209,329,326.3,16,15
2024-08-25T23:41:53.4053381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.95,9.209,329,326.3,16,15
2024-08-25T23:41:53.4678154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.95,9.209,329,326.3,16,15
2024-08-25T23:41:53.5302989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,356.95,9.209,329,326.3,16,15
2024-08-25T23:41:53.5928390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.94,9.145,328.8,326.3,16,15
2024-08-25T23:41:53.6552510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.94,9.145,328.8,326.3,16,15
2024-08-25T23:41:53.7355119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.94,9.145,328.8,326.3,16,15
2024-08-25T23:41:53.7980628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:53.8606322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:53.9230272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:53.9854951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:54.0634802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:54.1260337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:54.1885713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:54.2510422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:54.3135708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:54.3760208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,359.02,9.145,328.8,326.3,16,16
2024-08-25T23:41:54.4541512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.94,9.145,328.8,326.3,16,15
2024-08-25T23:41:54.5167004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.83,9.086,328.7,326.3,16,15
2024-08-25T23:41:54.5789474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.83,9.086,328.7,326.3,16,15
2024-08-25T23:41:54.6414627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.83,9.086,328.7,326.3,16,15
2024-08-25T23:41:54.7040180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:54.7820429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:54.8444194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:54.9071265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:54.9696774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.0321270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.1103339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.1727744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.2353115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.2977176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.3602335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.4383777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.5008100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.9,9.086,328.7,326.3,16,16
2024-08-25T23:41:55.5633514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:55.6257380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:55.6881936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:55.7664279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.02,9.08,328.5,326.3,16,15
2024-08-25T23:41:55.8289095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.02,9.08,328.5,326.3,16,15
2024-08-25T23:41:55.8913779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.02,9.08,328.5,326.3,16,15
2024-08-25T23:41:55.9538517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.02,9.08,328.5,326.3,16,15
2024-08-25T23:41:56.0163502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.02,9.08,328.5,326.3,16,15
2024-08-25T23:41:56.0788383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.02,9.08,328.5,326.3,16,15
2024-08-25T23:41:56.1625701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,357.02,9.08,328.5,326.3,16,15
2024-08-25T23:41:56.2194788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:56.2819185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:56.3443518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:56.4225579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:56.4849956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,359.08,9.08,328.5,326.3,16,16
2024-08-25T23:41:56.5474685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:56.6099181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:56.6724720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:56.7349026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:56.8130915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:56.8754926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:56.9379205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:57.0005702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:57.0628929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:57.1412032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,359.53,9.141,328.3,326.3,16,16
2024-08-25T23:41:57.2036197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.56,9.141,328.3,326.3,16,17
2024-08-25T23:41:57.2660734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.56,9.141,328.3,326.3,16,17
2024-08-25T23:41:57.3285753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.56,9.141,328.3,326.3,16,17
2024-08-25T23:41:57.3910571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.56,9.141,328.3,326.3,16,17
2024-08-25T23:41:57.4690893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.56,9.141,328.3,326.3,16,17
2024-08-25T23:41:57.5316570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.95,9.21,328.2,326.3,16,17
2024-08-25T23:41:57.5942144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.95,9.21,328.2,326.3,16,17
2024-08-25T23:41:57.6602522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.95,9.21,328.2,326.3,16,17
2024-08-25T23:41:57.7191566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.95,9.21,328.2,326.3,16,17
2024-08-25T23:41:57.7971863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:57.8597057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:57.9222330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:57.9846680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.0471038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.1253624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.1878555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.2502277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.3127888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.3753473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.4533639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,359.71,9.21,328.2,326.2,16,16
2024-08-25T23:41:58.5158144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.72,9.214,328.2,326.2,16,16
2024-08-25T23:41:58.5783637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.4,9.214,328.2,326.2,15,16
2024-08-25T23:41:58.6408957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.4,9.214,328.2,326.2,15,16
2024-08-25T23:41:58.7033325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,2.4,9.214,328.2,326.2,15,16
2024-08-25T23:41:58.7813570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:58.8438642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:58.9064124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:58.9689301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:59.0312486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:59.0937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:59.1719101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:59.2344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,1.96,9.214,328.2,326,15,16
2024-08-25T23:41:59.2969408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,359.75,9.214,328.2,326,15,15
2024-08-25T23:41:59.3594397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,359.75,9.214,328.2,326,15,15
2024-08-25T23:41:59.4219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,359.75,9.214,328.2,326,15,15
2024-08-25T23:41:59.5000137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,359.75,9.214,328.2,326,15,15
2024-08-25T23:41:59.5624218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:41:59.6249949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:41:59.6875129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:41:59.7498890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:41:59.8280450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:41:59.8905934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:41:59.9530510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:42:00.0153313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:42:00.0780481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:42:00.1561403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,359.33,9.152,328.3,326,15,15
2024-08-25T23:42:00.2186461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,357.09,9.152,328.3,326,15,14
2024-08-25T23:42:00.2810713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,357.09,9.152,328.3,326,15,14
2024-08-25T23:42:00.3436344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,357.09,9.152,328.3,326,15,14
2024-08-25T23:42:00.4061562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,357.09,9.152,328.3,326,15,14
2024-08-25T23:42:00.4842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,357.09,9.152,328.3,326,15,14
2024-08-25T23:42:00.5467006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,359.08,9.097,328.3,326,15,15
2024-08-25T23:42:00.6092192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.68,9.097,328.3,326,16,15
2024-08-25T23:42:00.6717196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.68,9.097,328.3,326,16,15
2024-08-25T23:42:00.7341649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.68,9.097,328.3,326,16,15
2024-08-25T23:42:00.8122337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.68,9.097,328.3,326,16,15
2024-08-25T23:42:00.8747352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.68,9.097,328.3,326,16,15
2024-08-25T23:42:00.9373085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.68,9.097,328.3,326,16,15
2024-08-25T23:42:00.9997438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.0622246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.1247473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.2028430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.2653348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.3278135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.3903280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.4527669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,354.58,9.097,328.3,326,16,14
2024-08-25T23:42:01.5308621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,354.88,9.118,328.1,326,16,14
2024-08-25T23:42:01.5933744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,354.88,9.118,328.1,326,16,14
2024-08-25T23:42:01.6558388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,354.88,9.118,328.1,326,16,14
2024-08-25T23:42:01.7183707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,354.88,9.118,328.1,326,16,14
2024-08-25T23:42:01.7808647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:01.8588954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:01.9214903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:01.9839125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.0464244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.1088653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.1869969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.2498782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.3123302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.3749026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.4372970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.97,9.118,328.1,326,16,15
2024-08-25T23:42:02.5153877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,357.68,9.19,327.7,326,16,15
2024-08-25T23:42:02.5779261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.43,9.19,327.7,326,15,16
2024-08-25T23:42:02.6404658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.43,9.19,327.7,326,15,16
2024-08-25T23:42:02.7028024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,2.43,9.19,327.7,326,15,16
2024-08-25T23:42:02.7808524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:02.8434995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:02.9060247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:02.9683624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.0309672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.0933212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.1714685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.2340332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.2968119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.3593111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.4243152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.4867958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.64,9.19,327.7,326.1,15,16
2024-08-25T23:42:03.5492739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:03.6273379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:03.6899637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:03.7524227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:03.8148586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:03.8773911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:03.9554481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,5.32,9.21,327.3,326.1,15,17
2024-08-25T23:42:04.0179334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,7.39,9.21,327.3,326.1,15,18
2024-08-25T23:42:04.0803890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,7.39,9.21,327.3,326.1,15,18
2024-08-25T23:42:04.1429021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,7.39,9.21,327.3,326.1,15,18
2024-08-25T23:42:04.2053851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,7.39,9.21,327.3,326.1,15,18
2024-08-25T23:42:04.2834868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,7.39,9.21,327.3,326.1,15,18
2024-08-25T23:42:04.3459977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,5.32,9.21,327.3,326.1,15,17
2024-08-25T23:42:04.4084655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:04.4709537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:04.5334484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,3.2,9.21,327.3,326.1,15,16
2024-08-25T23:42:04.6115811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,0.19,9.149,327.3,326.1,16,16
2024-08-25T23:42:04.6740062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,0.19,9.149,327.3,326.1,16,16
2024-08-25T23:42:04.7363937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,0.19,9.149,327.3,326.1,16,16
2024-08-25T23:42:04.7990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,0.59,9.149,327.3,326.3,16,16
2024-08-25T23:42:04.8615401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,0.59,9.149,327.3,326.3,16,16
2024-08-25T23:42:04.9396838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,0.59,9.149,327.3,326.3,16,16
2024-08-25T23:42:05.0021257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,0.59,9.149,327.3,326.3,16,16
2024-08-25T23:42:05.0645914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,0.59,9.149,327.3,326.3,16,16
2024-08-25T23:42:05.1270890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.56,9.149,327.3,326.3,16,15
2024-08-25T23:42:05.1895366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.56,9.149,327.3,326.3,16,15
2024-08-25T23:42:05.2677571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.56,9.149,327.3,326.3,16,15
2024-08-25T23:42:05.3302227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.56,9.149,327.3,326.3,16,15
2024-08-25T23:42:05.3926581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.56,9.149,327.3,326.3,16,15
2024-08-25T23:42:05.4551933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.56,9.149,327.3,326.3,16,15
2024-08-25T23:42:05.5176470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,358.56,9.149,327.3,326.3,16,15
2024-08-25T23:42:05.5801397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.07,9.103,327.6,326.3,16,15
2024-08-25T23:42:05.6582697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.07,9.103,327.6,326.3,16,15
2024-08-25T23:42:05.7207294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,358.07,9.103,327.6,326.3,16,15
2024-08-25T23:42:05.7832284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:05.8455939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:05.9081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:05.9862827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:06.0487672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:06.1111360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:06.1737378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:06.2362434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:06.3143591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,358.27,9.103,327.6,326.4,16,15
2024-08-25T23:42:06.3768463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.21,9.103,327.6,326.4,16,14
2024-08-25T23:42:06.4393654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,356.21,9.103,327.6,326.4,16,14
2024-08-25T23:42:06.5017962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.05,9.15,327.9,326.4,16,14
2024-08-25T23:42:06.5643606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.05,9.15,327.9,326.4,16,14
2024-08-25T23:42:06.6422991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,356.05,9.15,327.9,326.4,16,14
2024-08-25T23:42:06.7049569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,358.14,9.15,327.9,326.4,16,15
2024-08-25T23:42:06.7829388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:06.8299206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:06.8923490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:06.9704675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.0329326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.0954639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.1578206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.2204195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.2858247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.3610420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.4234571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.4859720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.5483628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.34,9.15,327.9,326.5,16,15
2024-08-25T23:42:07.6266639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:07.6891160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:07.7516219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:07.8159264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:07.8765686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:07.9390925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:08.0171390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:08.0794999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.07,9.23,327.9,326.5,15,14
2024-08-25T23:42:08.1421005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,1.3,9.23,327.9,326.5,15,15
2024-08-25T23:42:08.2045612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,1.3,9.23,327.9,326.5,15,15
2024-08-25T23:42:08.2671608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,1.3,9.23,327.9,326.5,15,15
2024-08-25T23:42:08.3452710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,1.3,9.23,327.9,326.5,15,15
2024-08-25T23:42:08.4076919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,1.3,9.23,327.9,326.5,15,15
2024-08-25T23:42:08.4701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,1.3,9.23,327.9,326.5,15,15
2024-08-25T23:42:08.5325781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,1.3,9.23,327.9,326.5,15,15
2024-08-25T23:42:08.5950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,1.67,9.233,327.6,326.5,15,15
2024-08-25T23:42:08.6732302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,3.84,9.233,327.6,326.5,15,16
2024-08-25T23:42:08.7357600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,3.84,9.233,327.6,326.5,15,16
2024-08-25T23:42:08.7981677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,4.27,9.233,327.6,326.7,15,16
2024-08-25T23:42:08.8607689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,4.27,9.233,327.6,326.7,15,16
2024-08-25T23:42:08.9232160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.11,9.233,327.6,326.7,15,15
2024-08-25T23:42:09.0012912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.11,9.233,327.6,326.7,15,15
2024-08-25T23:42:09.0638339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.11,9.233,327.6,326.7,15,15
2024-08-25T23:42:09.1262839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.11,9.233,327.6,326.7,15,15
2024-08-25T23:42:09.1887640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.91,9.233,327.6,326.7,15,14
2024-08-25T23:42:09.2511979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.91,9.233,327.6,326.7,15,14
2024-08-25T23:42:09.3295083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.91,9.233,327.6,326.7,15,14
2024-08-25T23:42:09.3918607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,359.91,9.233,327.6,326.7,15,14
2024-08-25T23:42:09.4541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.11,9.233,327.6,326.7,15,15
2024-08-25T23:42:09.5168336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.11,9.233,327.6,326.7,15,15
2024-08-25T23:42:09.5794043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.11,9.187,327.4,326.7,15,15
2024-08-25T23:42:09.6574825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.11,9.187,327.4,326.7,15,15
2024-08-25T23:42:09.7199332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,2.11,9.187,327.4,326.7,15,15
2024-08-25T23:42:09.7825088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,4.67,9.187,327.4,326.9,15,16
2024-08-25T23:42:09.8448588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,4.67,9.187,327.4,326.9,15,16
2024-08-25T23:42:09.9074047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,4.67,9.187,327.4,326.9,15,16
2024-08-25T23:42:09.9854651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,4.67,9.187,327.4,326.9,15,16
2024-08-25T23:42:10.0479832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,2.54,9.187,327.4,326.9,15,15
2024-08-25T23:42:10.1103758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,2.54,9.187,327.4,326.9,15,15
2024-08-25T23:42:10.1729197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,2.54,9.187,327.4,326.9,15,15
2024-08-25T23:42:10.2354474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,2.54,9.187,327.4,326.9,15,15
2024-08-25T23:42:10.2979642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,0.37,9.187,327.4,326.9,15,14
2024-08-25T23:42:10.3760579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,0.37,9.187,327.4,326.9,15,14
2024-08-25T23:42:10.4385169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,0.37,9.187,327.4,326.9,15,14
2024-08-25T23:42:10.5009952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,2.3,9.161,327.5,326.9,15,15
2024-08-25T23:42:10.5643753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,2.3,9.161,327.5,326.9,15,15
2024-08-25T23:42:10.6259501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,2.3,9.161,327.5,326.9,15,15
2024-08-25T23:42:10.7041405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,2.3,9.161,327.5,326.9,15,15
2024-08-25T23:42:10.7821007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:10.8291148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:10.8916909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:10.9540572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.0213917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.0839799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.1522532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.2245109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.2869735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.3495210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.4120273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.4901697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.5526396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,2.73,9.161,327.5,327.1,15,15
2024-08-25T23:42:11.6151030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,2.48,9.157,327.7,327.1,15,15
2024-08-25T23:42:11.6775390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,2.48,9.157,327.7,327.1,15,15
2024-08-25T23:42:11.7400773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,2.48,9.157,327.7,327.1,15,15
2024-08-25T23:42:11.8181133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.69,9.157,327.7,327.2,15,15
2024-08-25T23:42:11.8807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.69,9.157,327.7,327.2,15,15
2024-08-25T23:42:11.9431355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.69,9.157,327.7,327.2,15,15
2024-08-25T23:42:12.0055879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.69,9.157,327.7,327.2,15,15
2024-08-25T23:42:12.0681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.69,9.157,327.7,327.2,15,15
2024-08-25T23:42:12.1462091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.69,9.157,327.7,327.2,15,15
2024-08-25T23:42:12.2087451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,2.69,9.157,327.7,327.2,15,15
2024-08-25T23:42:12.2712107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,0.52,9.157,327.7,327.2,15,14
2024-08-25T23:42:12.3337244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,0.52,9.157,327.7,327.2,15,14
2024-08-25T23:42:12.3962123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,0.52,9.157,327.7,327.2,15,14
2024-08-25T23:42:12.4743257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,358.31,9.157,327.7,327.2,15,13
2024-08-25T23:42:12.5368153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,356.05,9.157,327.7,327.2,15,12
2024-08-25T23:42:12.5993143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,353.76,9.157,327.7,327.2,16,12
2024-08-25T23:42:12.6616014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,353.54,9.159,327.9,327.2,16,12
2024-08-25T23:42:12.7242882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,353.54,9.159,327.9,327.2,16,12
2024-08-25T23:42:12.8023746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:12.8648616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:12.9272360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:12.9898830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:13.0523347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:13.1185763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:13.1809413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:13.2592014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:13.3216175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,353.76,9.159,327.9,327.3,16,12
2024-08-25T23:42:13.3842312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,355.88,9.159,327.9,327.3,16,13
2024-08-25T23:42:13.4466253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,357.97,9.159,327.9,327.3,16,14
2024-08-25T23:42:13.5091817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,357.97,9.189,328,327.3,16,14
2024-08-25T23:42:13.5873053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.54,9.189,328,327.3,15,14
2024-08-25T23:42:13.6498082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.54,9.189,328,327.3,15,14
2024-08-25T23:42:13.7121461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.54,9.189,328,327.3,15,14
2024-08-25T23:42:13.7747269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:13.8372544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:13.9152379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:13.9778065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.0403662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.1027161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.1652445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.2434171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.3058535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.3684477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.4308729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.4933598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.5713379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.6338519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.6964019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,0.76,9.189,328,327.4,15,14
2024-08-25T23:42:14.7744915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,0.98,9.189,328,327.5,15,14
2024-08-25T23:42:14.8214455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,0.98,9.189,328,327.5,15,14
2024-08-25T23:42:14.8994357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,0.98,9.189,328,327.5,15,14
2024-08-25T23:42:14.9620054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.61,9.234,327.8,327.5,15,15
2024-08-25T23:42:15.0244231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.61,9.234,327.8,327.5,15,15
2024-08-25T23:42:15.0869836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,3.61,9.234,327.8,327.5,15,15
2024-08-25T23:42:15.1494193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.2121400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.2900294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.3526699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.4150353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.4775348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.5398132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.6179863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.6806216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,5.74,9.234,327.8,327.5,15,16
2024-08-25T23:42:15.7431642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,5.97,9.236,327.6,327.5,15,16
2024-08-25T23:42:15.8055913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:15.8681274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:15.9461839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:16.0085488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:16.0711552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:16.1337287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:16.1960695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:16.2742168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:16.3367473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,8.25,9.236,327.6,327.6,15,17
2024-08-25T23:42:16.3993081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,8.25,9.236,327.6,327.6,15,17
2024-08-25T23:42:16.4617852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,8.25,9.236,327.6,327.6,15,17
2024-08-25T23:42:16.5317557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,6.18,9.236,327.6,327.6,15,16
2024-08-25T23:42:16.6023158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,5.93,9.19,327.6,327.6,15,16
2024-08-25T23:42:16.6648239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,5.93,9.19,327.6,327.6,15,16
2024-08-25T23:42:16.7273450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,5.93,9.19,327.6,327.6,15,16
2024-08-25T23:42:16.7897673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:16.8522273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:16.9303799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:16.9928603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:17.0553370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:17.1178398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,8.6,9.19,327.6,327.9,15,17
2024-08-25T23:42:17.1803572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,8.6,9.19,327.6,327.9,15,17
2024-08-25T23:42:17.2428694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,8.6,9.19,327.6,327.9,15,17
2024-08-25T23:42:17.3208932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:17.3833725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:17.4459297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:17.5083357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,6.56,9.19,327.6,327.9,15,16
2024-08-25T23:42:17.5707764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.96,9.142,328.1,327.9,16,16
2024-08-25T23:42:17.6489670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.96,9.142,328.1,327.9,16,16
2024-08-25T23:42:17.7157557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,2.96,9.142,328.1,327.9,16,16
2024-08-25T23:42:17.7739549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,3.36,9.142,328.1,328.1,16,16
2024-08-25T23:42:17.8364812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,3.36,9.142,328.1,328.1,16,16
2024-08-25T23:42:17.8988954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.36,9.142,328.1,328.1,16,15
2024-08-25T23:42:17.9769522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.36,9.142,328.1,328.1,16,15
2024-08-25T23:42:18.0395039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.36,9.142,328.1,328.1,16,15
2024-08-25T23:42:18.1019748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,1.36,9.142,328.1,328.1,16,15
2024-08-25T23:42:18.1643823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.33,9.142,328.1,328.1,16,14
2024-08-25T23:42:18.2270461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.33,9.142,328.1,328.1,16,14
2024-08-25T23:42:18.3051008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.33,9.142,328.1,328.1,16,14
2024-08-25T23:42:18.3676036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.33,9.142,328.1,328.1,16,14
2024-08-25T23:42:18.4300448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,359.33,9.142,328.1,328.1,16,14
2024-08-25T23:42:18.4924911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.57,9.135,328.8,328.1,16,14
2024-08-25T23:42:18.5550368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.57,9.135,328.8,328.1,16,14
2024-08-25T23:42:18.6331720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.57,9.135,328.8,328.1,16,14
2024-08-25T23:42:18.6956823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,358.57,9.135,328.8,328.1,16,14
2024-08-25T23:42:18.7735920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.98,9.135,328.8,328.3,16,14
2024-08-25T23:42:18.8205913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,1.03,9.135,328.8,328.3,16,15
2024-08-25T23:42:18.8830651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.98,9.135,328.8,328.3,16,14
2024-08-25T23:42:18.9612463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.98,9.135,328.8,328.3,16,14
2024-08-25T23:42:19.0311528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.98,9.135,328.8,328.3,16,14
2024-08-25T23:42:19.0862123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,358.98,9.135,328.8,328.3,16,14
2024-08-25T23:42:19.1486736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,356.9,9.135,328.8,328.3,16,13
2024-08-25T23:42:19.2111503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,356.9,9.135,328.8,328.3,16,13
2024-08-25T23:42:19.2892538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.79,9.135,328.8,328.3,16,12
2024-08-25T23:42:19.3518145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.79,9.135,328.8,328.3,16,12
2024-08-25T23:42:19.4140481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.79,9.135,328.8,328.3,16,12
2024-08-25T23:42:19.4766322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.79,9.135,328.8,328.3,16,12
2024-08-25T23:42:19.5391722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.79,9.135,328.8,328.3,16,12
2024-08-25T23:42:19.6017386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:19.6797701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:19.7423396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:19.8045419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:19.8673692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:19.9297864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.0079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.0703310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.1328997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.1953884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.2578417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.3359150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.3984545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.4609363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.5234132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,354.5,9.183,329.2,328.3,16,12
2024-08-25T23:42:20.5859287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,354.75,9.257,329.2,328.3,16,12
2024-08-25T23:42:20.6640094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,354.75,9.257,329.2,328.3,16,12
2024-08-25T23:42:20.7264731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,354.75,9.257,329.2,328.3,16,12
2024-08-25T23:42:20.7889187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,354.53,9.257,329.2,328.2,16,12
2024-08-25T23:42:20.8514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,354.53,9.257,329.2,328.2,16,12
2024-08-25T23:42:20.9139170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:20.9920641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.0545688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.1170950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.1795934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.2419877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.3200302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.3826582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.4451667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.5075017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.81,9.257,329.2,328.2,16,14
2024-08-25T23:42:21.5700241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,1.92,9.288,328.9,328.2,15,14
2024-08-25T23:42:21.6349725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,1.92,9.288,328.9,328.2,15,14
2024-08-25T23:42:21.7107331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,1.92,9.288,328.9,328.2,15,14
2024-08-25T23:42:21.7731192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:21.8356756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:21.8981298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:21.9606292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.0387283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.1012497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.1636789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.2343583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.2887988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.3668125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.4293356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,4.34,9.288,328.9,328.3,15,15
2024-08-25T23:42:22.4917407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,4.61,9.249,328.5,328.3,15,15
2024-08-25T23:42:22.5543178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,1.81,9.249,328.5,328.3,16,15
2024-08-25T23:42:22.6167547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,1.81,9.249,328.5,328.3,16,15
2024-08-25T23:42:22.6948180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,1.81,9.249,328.5,328.3,16,15
2024-08-25T23:42:22.7728513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:22.8198439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:22.8823275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:22.9448705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:23.0228975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:23.0854064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:23.1478829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:23.2103484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:23.2728332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.01,9.249,328.5,328.4,16,15
2024-08-25T23:42:23.3510551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.96,9.249,328.5,328.4,16,14
2024-08-25T23:42:23.4133997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.96,9.249,328.5,328.4,16,14
2024-08-25T23:42:23.4759298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.96,9.249,328.5,328.4,16,14
2024-08-25T23:42:23.5383561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,359.96,9.249,328.5,328.4,16,14
2024-08-25T23:42:23.6009769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.54,9.199,328.7,328.4,16,14
2024-08-25T23:42:23.6791387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.54,9.199,328.7,328.4,16,14
2024-08-25T23:42:23.7415207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.54,9.199,328.7,328.4,16,14
2024-08-25T23:42:23.8041003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:23.8665318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:23.9289454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.0070994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.0696172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.1320583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.8,9.199,328.7,328.5,16,15
2024-08-25T23:42:24.1945331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.8,9.199,328.7,328.5,16,15
2024-08-25T23:42:24.2570895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.3195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.3975897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.4602183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.5225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.5850911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.75,9.199,328.7,328.5,16,14
2024-08-25T23:42:24.6475772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.33,9.2,329.1,328.5,16,14
2024-08-25T23:42:24.7257495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.33,9.2,329.1,328.5,16,14
2024-08-25T23:42:24.7882032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:24.8507349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:24.9130822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:24.9755516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.0537557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.44,9.2,329.1,328.6,16,13
2024-08-25T23:42:25.1162492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.1787696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.2412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.3036938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.3818643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.4442949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.5068457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.5693678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.6317446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.7098342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.53,9.2,329.1,328.6,16,14
2024-08-25T23:42:25.7723846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.95,9.2,329.1,328.8,16,14
2024-08-25T23:42:25.8348504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.95,9.2,329.1,328.8,16,14
2024-08-25T23:42:25.8972991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.95,9.2,329.1,328.8,16,14
2024-08-25T23:42:25.9597460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.0379748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.1003562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.1629712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.87,9.26,329.3,328.8,16,13
2024-08-25T23:42:26.2254551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.2878976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.3504003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.4285205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.4909560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.5538030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.97,9.26,329.3,328.8,16,14
2024-08-25T23:42:26.6162235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.04,9.26,329.3,328.8,16,15
2024-08-25T23:42:26.6786925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.04,9.26,329.3,328.8,16,15
2024-08-25T23:42:26.7569268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.04,9.26,329.3,328.8,16,15
2024-08-25T23:42:26.8193924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:26.8817764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:26.9442976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.0067358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.0849580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.1474175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.2098998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.2723724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.3348858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.4130071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.4754932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.5378993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.37,9.315,329.4,328.9,16,15
2024-08-25T23:42:27.6005035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,5.2,9.315,329.4,328.9,15,15
2024-08-25T23:42:27.6629264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:27.7410057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:27.8034725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:27.8660609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:27.9285174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:27.9910279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:28.0690957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:28.1315572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:28.1940475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:28.2565922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:28.3190042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.82,9.278,329.4,328.9,15,14
2024-08-25T23:42:28.3815647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.82,9.278,329.4,328.9,15,14
2024-08-25T23:42:28.4596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.82,9.278,329.4,328.9,15,14
2024-08-25T23:42:28.5220622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,5.01,9.278,329.4,328.9,15,15
2024-08-25T23:42:28.5845775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,1.78,9.198,329.5,328.9,16,15
2024-08-25T23:42:28.6471091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,1.78,9.198,329.5,328.9,16,15
2024-08-25T23:42:28.7095364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,1.78,9.198,329.5,328.9,16,15
2024-08-25T23:42:28.7876438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.98,9.198,329.5,329,16,15
2024-08-25T23:42:28.8502760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,1.98,9.198,329.5,329,16,15
2024-08-25T23:42:28.9127350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:28.9751208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.0375681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.1157376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.1782512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.2407616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.3032853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.3656870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.4437933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.5075891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.5687306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.6313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.6937374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.7718449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.8342818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.8968224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.93,9.198,329.5,329,16,14
2024-08-25T23:42:29.9593297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.0217482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.0999989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.1624400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.2250245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.2873965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.3498947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.4280286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.4904632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.5529311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.6154163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.6779317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.7404368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.49,9.17,329.8,329,16,14
2024-08-25T23:42:30.8185563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.38,9.224,329.9,328.9,16,14
2024-08-25T23:42:30.8809651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.38,9.224,329.9,328.9,16,14
2024-08-25T23:42:30.9454227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.27,9.224,329.9,328.9,16,13
2024-08-25T23:42:31.0116342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.27,9.224,329.9,328.9,16,13
2024-08-25T23:42:31.0685133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.38,9.224,329.9,328.9,16,14
2024-08-25T23:42:31.1466992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.38,9.224,329.9,328.9,16,14
2024-08-25T23:42:31.2090795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.38,9.224,329.9,328.9,16,14
2024-08-25T23:42:31.2716170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.46,9.224,329.9,328.9,16,15
2024-08-25T23:42:31.3341031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.46,9.224,329.9,328.9,16,15
2024-08-25T23:42:31.3966005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.46,9.224,329.9,328.9,16,15
2024-08-25T23:42:31.4745655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.46,9.224,329.9,328.9,16,15
2024-08-25T23:42:31.5371226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.46,9.224,329.9,328.9,16,15
2024-08-25T23:42:31.5996343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,1.46,9.224,329.9,328.9,16,15
2024-08-25T23:42:31.6621824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.89,9.301,329.8,328.9,16,15
2024-08-25T23:42:31.7245435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.89,9.301,329.8,328.9,16,15
2024-08-25T23:42:31.8027333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:31.8651800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:31.9276913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:31.9901843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.0526826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.1309105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.1932558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.2557293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.3182308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.3807639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.4589380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.5213484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.47,9.301,329.8,328.7,16,15
2024-08-25T23:42:32.5838825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,4.37,9.307,329.7,328.7,15,15
2024-08-25T23:42:32.6461412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,4.37,9.307,329.7,328.7,15,15
2024-08-25T23:42:32.7087917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,4.37,9.307,329.7,328.7,15,15
2024-08-25T23:42:32.7868905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:32.8494016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:32.9119010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:32.9743245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.0368419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.0993143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.1774244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.2398643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.3023523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.3648985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.4273289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.5054406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,4.15,9.307,329.7,328.6,15,15
2024-08-25T23:42:33.5679447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.4,9.307,329.7,328.6,16,15
2024-08-25T23:42:33.6304328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.4,9.307,329.7,328.6,16,15
2024-08-25T23:42:33.6928846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.4,9.307,329.7,328.6,16,15
2024-08-25T23:42:33.7709675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.6,9.307,329.7,328.7,16,15
2024-08-25T23:42:33.8335396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.51,9.307,329.7,328.7,16,14
2024-08-25T23:42:33.8960566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.51,9.307,329.7,328.7,16,14
2024-08-25T23:42:33.9585286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.51,9.307,329.7,328.7,16,14
2024-08-25T23:42:34.0210568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.29,9.251,329.7,328.7,16,14
2024-08-25T23:42:34.0835862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.29,9.251,329.7,328.7,16,14
2024-08-25T23:42:34.1616937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,357.17,9.251,329.7,328.7,16,13
2024-08-25T23:42:34.2241698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.29,9.251,329.7,328.7,16,14
2024-08-25T23:42:34.2865771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.29,9.251,329.7,328.7,16,14
2024-08-25T23:42:34.3492239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.29,9.251,329.7,328.7,16,14
2024-08-25T23:42:34.4116047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.29,9.251,329.7,328.7,16,14
2024-08-25T23:42:34.4896060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.37,9.251,329.7,328.7,16,15
2024-08-25T23:42:34.5521073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.37,9.251,329.7,328.7,16,15
2024-08-25T23:42:34.6146136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.37,9.251,329.7,328.7,16,15
2024-08-25T23:42:34.6771083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.37,9.251,329.7,328.7,16,15
2024-08-25T23:42:34.7396166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.37,9.251,329.7,328.7,16,15
2024-08-25T23:42:34.8178331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.17,9.194,329.8,328.8,16,14
2024-08-25T23:42:34.8802213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.17,9.194,329.8,328.8,16,14
2024-08-25T23:42:34.9426712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.17,9.194,329.8,328.8,16,14
2024-08-25T23:42:35.0052192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.17,9.194,329.8,328.8,16,14
2024-08-25T23:42:35.0677101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.17,9.194,329.8,328.8,16,14
2024-08-25T23:42:35.1302400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.17,9.194,329.8,328.8,16,14
2024-08-25T23:42:35.2082560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.17,9.194,329.8,328.8,16,14
2024-08-25T23:42:35.2707497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.3334044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.3957616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.4583117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.5362956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.5988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.6613314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.7238575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.24,9.194,329.8,328.8,16,15
2024-08-25T23:42:35.7862852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,1.45,9.194,329.8,328.9,16,15
2024-08-25T23:42:35.8643947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.38,9.194,329.8,328.9,16,14
2024-08-25T23:42:35.9269332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,359.38,9.194,329.8,328.9,16,14
2024-08-25T23:42:35.9893606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.0518023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.1143508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.1924992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.2549763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.3174040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.3799442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.03,9.189,330,328.9,16,13
2024-08-25T23:42:36.4424653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.03,9.189,330,328.9,16,13
2024-08-25T23:42:36.5204813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.5830309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.6456542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.7080015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.14,9.189,330,328.9,16,14
2024-08-25T23:42:36.7704753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.35,9.189,330,329,16,14
2024-08-25T23:42:36.8486230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:36.9111224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:36.9747695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.0360854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.0985261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.1767801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.2391316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.3016729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.3642044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.4266620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.39,9.229,330.1,329,16,14
2024-08-25T23:42:37.4891705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.48,9.229,330.1,329,16,15
2024-08-25T23:42:37.5671940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.48,9.229,330.1,329,16,15
2024-08-25T23:42:37.6297400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.48,9.229,330.1,329,16,15
2024-08-25T23:42:37.6921844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.48,9.229,330.1,329,16,15
2024-08-25T23:42:37.7701994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:37.8171359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:37.8952702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:37.9577911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.0202363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.0825986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.1451196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.2233710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.2858456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.3483118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.4108489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.4732882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.5513273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.68,9.28,330.1,329,16,15
2024-08-25T23:42:38.6138855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.79,9.306,330.1,329,16,15
2024-08-25T23:42:38.6763600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.69,9.306,330.1,329,16,14
2024-08-25T23:42:38.7387817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.69,9.306,330.1,329,16,14
2024-08-25T23:42:38.8012845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:38.8794752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:38.9418359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.0044320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.0668455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.1294208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.2075416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.2699940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.58,9.306,330.1,328.9,16,15
2024-08-25T23:42:39.3325358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.3949828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.4573989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.5355416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.48,9.306,330.1,328.9,16,14
2024-08-25T23:42:39.5981005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.45,9.298,330.1,328.9,16,14
2024-08-25T23:42:39.6605702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.45,9.298,330.1,328.9,16,14
2024-08-25T23:42:39.7229885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,359.45,9.298,330.1,328.9,16,14
2024-08-25T23:42:39.7854721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.02,9.298,330.1,328.7,16,14
2024-08-25T23:42:39.8479730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.02,9.298,330.1,328.7,16,14
2024-08-25T23:42:39.9260916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.13,9.298,330.1,328.7,16,15
2024-08-25T23:42:39.9886286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.13,9.298,330.1,328.7,16,15
2024-08-25T23:42:40.0510835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.13,9.298,330.1,328.7,16,15
2024-08-25T23:42:40.1135636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.13,9.298,330.1,328.7,16,15
2024-08-25T23:42:40.1761564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.02,9.298,330.1,328.7,16,14
2024-08-25T23:42:40.2541232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.02,9.298,330.1,328.7,16,14
2024-08-25T23:42:40.3166396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.02,9.298,330.1,328.7,16,14
2024-08-25T23:42:40.3792117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,359.02,9.298,330.1,328.7,16,14
2024-08-25T23:42:40.4415885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.88,9.298,330.1,328.7,16,13
2024-08-25T23:42:40.5041558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.74,9.259,330.1,328.7,16,13
2024-08-25T23:42:40.5822747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,356.8,9.259,330.1,328.7,15,12
2024-08-25T23:42:40.6447297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,359.13,9.259,330.1,328.7,15,13
2024-08-25T23:42:40.7072377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,1.41,9.259,330.1,328.7,15,14
2024-08-25T23:42:40.7696794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:40.8322050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:40.9103664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:40.9727592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.0351955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.0977157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.1602094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.2385121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.3007810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.3633227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.4258642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.4882968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,1.18,9.259,330.1,328.6,15,14
2024-08-25T23:42:41.5663227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.52,9.259,330.1,328.6,16,13
2024-08-25T23:42:41.6289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.37,9.231,330,328.6,16,12
2024-08-25T23:42:41.6914056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.37,9.231,330,328.6,16,12
2024-08-25T23:42:41.7693877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.16,9.231,330,328.5,16,12
2024-08-25T23:42:41.8163669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.16,9.231,330,328.5,16,12
2024-08-25T23:42:41.8789323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.16,9.231,330,328.5,16,12
2024-08-25T23:42:41.9570783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.16,9.231,330,328.5,16,12
2024-08-25T23:42:42.0194005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.32,9.231,330,328.5,16,13
2024-08-25T23:42:42.0819222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.46,9.231,330,328.5,16,14
2024-08-25T23:42:42.1444663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.46,9.231,330,328.5,16,14
2024-08-25T23:42:42.2068591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.46,9.231,330,328.5,16,14
2024-08-25T23:42:42.2849635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.46,9.231,330,328.5,16,14
2024-08-25T23:42:42.3475722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.46,9.231,330,328.5,16,14
2024-08-25T23:42:42.4100206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.46,9.231,330,328.5,16,14
2024-08-25T23:42:42.4725521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,358.46,9.231,330,328.5,16,14
2024-08-25T23:42:42.5348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.16,9.231,330,328.5,16,12
2024-08-25T23:42:42.6129759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,354.49,9.259,329.8,328.5,16,12
2024-08-25T23:42:42.6756143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,354.49,9.259,329.8,328.5,16,12
2024-08-25T23:42:42.7380621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,354.49,9.259,329.8,328.5,16,12
2024-08-25T23:42:42.8005786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.22,9.259,329.8,328.3,16,13
2024-08-25T23:42:42.8630758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.36,9.259,329.8,328.3,16,14
2024-08-25T23:42:42.9412160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.36,9.259,329.8,328.3,16,14
2024-08-25T23:42:43.0035736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.36,9.259,329.8,328.3,16,14
2024-08-25T23:42:43.0661353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.1286125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.1910542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.2691754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.3316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.3941902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.4567222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.5191497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.47,9.259,329.8,328.3,16,15
2024-08-25T23:42:43.5815551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.16,9.323,329.4,328.3,16,15
2024-08-25T23:42:43.6596959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.16,9.323,329.4,328.3,16,15
2024-08-25T23:42:43.7221589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,1.16,9.323,329.4,328.3,16,15
2024-08-25T23:42:43.7847454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:43.8472430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:43.9123766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:43.9878338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:44.0502229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:44.1128292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:44.1752574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,2.82,9.323,329.4,328.1,16,16
2024-08-25T23:42:44.2401697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,2.82,9.323,329.4,328.1,16,16
2024-08-25T23:42:44.3182519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:44.3807516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,2.82,9.323,329.4,328.1,16,16
2024-08-25T23:42:44.4433325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.74,9.323,329.4,328.1,16,15
2024-08-25T23:42:44.5057174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,1.14,9.365,329.2,328.1,16,15
2024-08-25T23:42:44.5683018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,3.94,9.365,329.2,328.1,15,15
2024-08-25T23:42:44.6306582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,3.94,9.365,329.2,328.1,15,15
2024-08-25T23:42:44.7087864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,6.13,9.365,329.2,328.1,15,16
2024-08-25T23:42:44.7714641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:44.8338724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:44.8963501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:44.9588109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.0275542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.0992935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.1619286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.2269604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.2868870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.3649998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.4275227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.4899038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.5524257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.6149043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.6929855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,5.92,9.365,329.2,328,15,16
2024-08-25T23:42:45.7709787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,6.13,9.365,329.2,328.1,15,16
2024-08-25T23:42:45.8179172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,6.13,9.365,329.2,328.1,15,16
2024-08-25T23:42:45.8804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,6.13,9.365,329.2,328.1,15,16
2024-08-25T23:42:45.9429326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,6.13,9.365,329.2,328.1,15,16
2024-08-25T23:42:46.0210378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,3.69,9.339,329.3,328.1,15,15
2024-08-25T23:42:46.0836758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,3.69,9.339,329.3,328.1,15,15
2024-08-25T23:42:46.1461028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,3.69,9.339,329.3,328.1,15,15
2024-08-25T23:42:46.2086294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,3.69,9.339,329.3,328.1,15,15
2024-08-25T23:42:46.2711526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,3.69,9.339,329.3,328.1,15,15
2024-08-25T23:42:46.3491723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,3.69,9.339,329.3,328.1,15,15
2024-08-25T23:42:46.4116317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,3.69,9.339,329.3,328.1,15,15
2024-08-25T23:42:46.4740776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,1.45,9.339,329.3,328.1,15,14
2024-08-25T23:42:46.5366055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.81,9.339,329.3,328.1,16,14
2024-08-25T23:42:46.5991132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,0.92,9.339,329.3,328.1,16,15
2024-08-25T23:42:46.6772487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.81,9.339,329.3,328.1,16,14
2024-08-25T23:42:46.7395900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.2,9.268,329.6,328.1,16,14
2024-08-25T23:42:46.8022151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.41,9.268,329.6,328.2,16,14
2024-08-25T23:42:46.8646531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.41,9.268,329.6,328.2,16,14
2024-08-25T23:42:46.9272242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.41,9.268,329.6,328.2,16,14
2024-08-25T23:42:46.9896849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.41,9.268,329.6,328.2,16,14
2024-08-25T23:42:47.0677775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.1,9.268,329.6,328.2,16,12
2024-08-25T23:42:47.1303678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.1,9.268,329.6,328.2,16,12
2024-08-25T23:42:47.1980702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.1,9.268,329.6,328.2,16,12
2024-08-25T23:42:47.2552096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.1,9.268,329.6,328.2,16,12
2024-08-25T23:42:47.3175520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.1,9.268,329.6,328.2,16,12
2024-08-25T23:42:47.3958595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.1,9.268,329.6,328.2,16,12
2024-08-25T23:42:47.4582239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.1,9.268,329.6,328.2,16,12
2024-08-25T23:42:47.5207728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,356.27,9.268,329.6,328.2,16,13
2024-08-25T23:42:47.5833511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,0.95,9.268,329.6,328.2,15,14
2024-08-25T23:42:47.6458076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,0.95,9.268,329.6,328.2,15,14
2024-08-25T23:42:47.7239157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,0.95,9.268,329.6,328.2,15,14
2024-08-25T23:42:47.7863810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.5,9.268,329.6,328,15,14
2024-08-25T23:42:47.8487978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.5,9.268,329.6,328,15,14
2024-08-25T23:42:47.9113975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,358.21,9.268,329.6,328,15,13
2024-08-25T23:42:47.9737874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.0519416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.1144798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.1769367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.2394934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.3019703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.3799990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.4424874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,355.55,9.222,329.7,328,15,12
2024-08-25T23:42:48.5105006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,0.16,9.222,329.7,328,15,14
2024-08-25T23:42:48.5673873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.7,9.222,329.7,328,16,14
2024-08-25T23:42:48.6299387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.7,9.222,329.7,328,16,14
2024-08-25T23:42:48.7080927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,357.7,9.222,329.7,328,16,14
2024-08-25T23:42:48.7705132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,356.63,9.222,329.7,327.5,16,14
2024-08-25T23:42:48.8331129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.04,9.241,329.4,327.5,16,14
2024-08-25T23:42:48.8955641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.04,9.241,329.4,327.5,16,14
2024-08-25T23:42:48.9580205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.04,9.241,329.4,327.5,16,14
2024-08-25T23:42:49.0360988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.04,9.241,329.4,327.5,16,14
2024-08-25T23:42:49.0986984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.04,9.241,329.4,327.5,16,14
2024-08-25T23:42:49.1610563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,357.04,9.241,329.4,327.5,16,14
2024-08-25T23:42:49.2235178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.2879231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.3486144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.4266410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.4891858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.5515982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.6141484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.6765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.16,9.241,329.4,327.5,16,15
2024-08-25T23:42:49.7702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.63,9.299,328.8,327.3,16,15
2024-08-25T23:42:49.8172611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.63,9.299,328.8,327.3,16,15
2024-08-25T23:42:49.8796684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.63,9.299,328.8,327.3,16,15
2024-08-25T23:42:49.9422653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.63,9.299,328.8,327.3,16,15
2024-08-25T23:42:50.0046719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.0827682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.1453318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.2077814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.2702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.3327318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.4107762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.4733119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.5375193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.7,9.299,328.8,327.3,16,16
2024-08-25T23:42:50.5982842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2.21,9.318,328.4,327.3,16,16
2024-08-25T23:42:50.6627553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2.21,9.318,328.4,327.3,16,16
2024-08-25T23:42:50.7252318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2.21,9.318,328.4,327.3,16,16
2024-08-25T23:42:50.8033462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2,9.318,328.4,327.2,16,16
2024-08-25T23:42:50.8659088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2,9.318,328.4,327.2,16,16
2024-08-25T23:42:50.9283528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2,9.318,328.4,327.2,16,16
2024-08-25T23:42:50.9907184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2,9.318,328.4,327.2,16,16
2024-08-25T23:42:51.0530776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2,9.318,328.4,327.2,16,16
2024-08-25T23:42:51.1314357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,6.03,9.318,328.4,327.2,16,18
2024-08-25T23:42:51.1938418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,6.03,9.318,328.4,327.2,16,18
2024-08-25T23:42:51.2605711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,6.03,9.318,328.4,327.2,16,18
2024-08-25T23:42:51.3188631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,6.03,9.318,328.4,327.2,16,18
2024-08-25T23:42:51.3813686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,6.03,9.318,328.4,327.2,16,18
2024-08-25T23:42:51.4594331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,4.03,9.318,328.4,327.2,16,17
2024-08-25T23:42:51.5219081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,2,9.318,328.4,327.2,16,16
2024-08-25T23:42:51.5844431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.7,9.271,328.5,327.2,16,16
2024-08-25T23:42:51.6489383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.7,9.271,328.5,327.2,16,16
2024-08-25T23:42:51.7093630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.7,9.271,328.5,327.2,16,16
2024-08-25T23:42:51.7874928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.49,9.271,328.5,327.1,16,16
2024-08-25T23:42:51.9124573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.42,9.271,328.5,327.1,16,15
2024-08-25T23:42:51.9749464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.42,9.271,328.5,327.1,16,15
2024-08-25T23:42:52.0374632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.42,9.271,328.5,327.1,16,15
2024-08-25T23:42:52.0998942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.49,9.271,328.5,327.1,16,16
2024-08-25T23:42:52.1780359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.49,9.271,328.5,327.1,16,16
2024-08-25T23:42:52.2405652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.49,9.271,328.5,327.1,16,16
2024-08-25T23:42:52.3045989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.49,9.271,328.5,327.1,16,16
2024-08-25T23:42:52.3655922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.49,9.271,328.5,327.1,16,16
2024-08-25T23:42:52.4280440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,1.49,9.271,328.5,327.1,16,16
2024-08-25T23:42:52.5060465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.89,9.228,328.9,327.1,16,16
2024-08-25T23:42:52.5686074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.89,9.228,328.9,327.1,16,16
2024-08-25T23:42:52.6311410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,0.89,9.228,328.9,327.1,16,16
2024-08-25T23:42:52.6935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.82,9.228,328.9,327.1,16,15
2024-08-25T23:42:52.7561073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.61,9.228,328.9,327,16,15
2024-08-25T23:42:52.8341681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.5,9.228,328.9,327,16,14
2024-08-25T23:42:52.8967271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.5,9.228,328.9,327,16,14
2024-08-25T23:42:52.9591682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.5,9.228,328.9,327,16,14
2024-08-25T23:42:53.0215639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.17,9.228,328.9,327,16,12
2024-08-25T23:42:53.0841544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.17,9.228,328.9,327,16,12
2024-08-25T23:42:53.1622766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.17,9.228,328.9,327,16,12
2024-08-25T23:42:53.2247401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.17,9.228,328.9,327,16,12
2024-08-25T23:42:53.2871848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.17,9.228,328.9,327,16,12
2024-08-25T23:42:53.3497745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.17,9.228,328.9,327,16,12
2024-08-25T23:42:53.4121854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.5,9.228,328.9,327,16,14
2024-08-25T23:42:53.4902776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.5,9.228,328.9,327,16,14
2024-08-25T23:42:53.5527906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.19,9.25,329.1,327,16,13
2024-08-25T23:42:53.6206617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,352,9.25,329.1,327,16,12
2024-08-25T23:42:53.6777685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,352,9.25,329.1,327,16,12
2024-08-25T23:42:53.7557260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.56,9.25,329.1,326.8,16,12
2024-08-25T23:42:53.8183618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.56,9.25,329.1,326.8,16,12
2024-08-25T23:42:53.8808248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.56,9.25,329.1,326.8,16,12
2024-08-25T23:42:53.9445160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.56,9.25,329.1,326.8,16,12
2024-08-25T23:42:54.0058428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.0683130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.1464106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.2089069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.2714151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.3339261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.3963417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.4744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.92,9.25,329.1,326.8,16,14
2024-08-25T23:42:54.5273919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.36,9.308,328.9,326.8,16,14
2024-08-25T23:42:54.5995672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.36,9.308,328.9,326.8,16,14
2024-08-25T23:42:54.6619520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,351.99,9.308,328.9,326.8,16,12
2024-08-25T23:42:54.7244380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,351.99,9.308,328.9,326.8,16,12
2024-08-25T23:42:54.7869877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,351.76,9.308,328.9,326.7,16,12
2024-08-25T23:42:54.8650940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,351.76,9.308,328.9,326.7,16,12
2024-08-25T23:42:54.9275230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,351.76,9.308,328.9,326.7,16,12
2024-08-25T23:42:54.9900126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,351.76,9.308,328.9,326.7,16,12
2024-08-25T23:42:55.0524425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,351.76,9.308,328.9,326.7,16,12
2024-08-25T23:42:55.1148945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,351.76,9.308,328.9,326.7,16,12
2024-08-25T23:42:55.1930867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.15,9.308,328.9,326.7,16,14
2024-08-25T23:42:55.2555794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.15,9.308,328.9,326.7,16,14
2024-08-25T23:42:55.3181151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.15,9.308,328.9,326.7,16,14
2024-08-25T23:42:55.3806031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.15,9.308,328.9,326.7,16,14
2024-08-25T23:42:55.4431081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.15,9.308,328.9,326.7,16,14
2024-08-25T23:42:55.5210984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,356.15,9.308,328.9,326.7,16,14
2024-08-25T23:42:55.5836614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.01,9.354,328.3,326.7,16,14
2024-08-25T23:42:55.6460845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.01,9.354,328.3,326.7,16,14
2024-08-25T23:42:55.7086539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,357.01,9.354,328.3,326.7,16,14
2024-08-25T23:42:55.7710963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:55.8491371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:55.9117145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:55.9741654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:56.0366221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:56.0990552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:56.1772270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:56.2397950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.8,9.354,328.3,326.6,16,14
2024-08-25T23:42:56.3022028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.93,9.354,328.3,326.6,16,15
2024-08-25T23:42:56.3647753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.93,9.354,328.3,326.6,16,15
2024-08-25T23:42:56.4271715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.93,9.354,328.3,326.6,16,15
2024-08-25T23:42:56.5052895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.64,9.365,327.7,326.6,16,15
2024-08-25T23:42:56.5677475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.64,9.365,327.7,326.6,16,15
2024-08-25T23:42:56.6303509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.64,9.365,327.7,326.6,16,15
2024-08-25T23:42:56.6928721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.64,9.365,327.7,326.6,16,15
2024-08-25T23:42:56.7552707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:56.8333498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:56.8958676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:56.9583678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.0207106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.0833196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.1457024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.2239560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.2864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.3489144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.4114392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.4739545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.5519728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.85,9.365,327.7,326.7,16,15
2024-08-25T23:42:57.6144960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.11,9.339,327.4,326.7,16,16
2024-08-25T23:42:57.6770067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,2.11,9.339,327.4,326.7,16,16
2024-08-25T23:42:57.7549877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:57.8019964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:57.8801205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:57.9425407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:58.0048643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:58.0673547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:58.1300585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:58.2082258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,2.32,9.339,327.4,326.8,16,16
2024-08-25T23:42:58.2705555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.27,9.339,327.4,326.8,16,15
2024-08-25T23:42:58.3330992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.27,9.339,327.4,326.8,16,15
2024-08-25T23:42:58.3956697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.27,9.339,327.4,326.8,16,15
2024-08-25T23:42:58.4581061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.27,9.339,327.4,326.8,16,15
2024-08-25T23:42:58.5362489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,3.04,9.303,327.3,326.8,15,15
2024-08-25T23:42:58.5986098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,3.04,9.303,327.3,326.8,15,15
2024-08-25T23:42:58.6612422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,3.04,9.303,327.3,326.8,15,15
2024-08-25T23:42:58.7236103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,3.04,9.303,327.3,326.8,15,15
2024-08-25T23:42:58.7861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,3.26,9.303,327.3,326.9,15,15
2024-08-25T23:42:58.8642729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,3.26,9.303,327.3,326.9,15,15
2024-08-25T23:42:58.9267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,3.26,9.303,327.3,326.9,15,15
2024-08-25T23:42:58.9891864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,5.4,9.303,327.3,326.9,15,16
2024-08-25T23:42:59.0515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,5.4,9.303,327.3,326.9,15,16
2024-08-25T23:42:59.1141259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,5.4,9.303,327.3,326.9,15,16
2024-08-25T23:42:59.1766099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,5.4,9.303,327.3,326.9,15,16
2024-08-25T23:42:59.2547891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,5.4,9.303,327.3,326.9,15,16
2024-08-25T23:42:59.3173439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,3.26,9.303,327.3,326.9,15,15
2024-08-25T23:42:59.3798063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,3.26,9.303,327.3,326.9,15,15
2024-08-25T23:42:59.4422675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,3.26,9.303,327.3,326.9,15,15
2024-08-25T23:42:59.5046913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,1.06,9.303,327.3,326.9,15,14
2024-08-25T23:42:59.5828838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,0.55,9.274,327.6,326.9,15,14
2024-08-25T23:42:59.6452813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,0.55,9.274,327.6,326.9,15,14
2024-08-25T23:42:59.7078307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:42:59.7703188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:42:59.8329482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:42:59.9109406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:42:59.9733991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:43:00.0358839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:43:00.0983654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:43:00.1608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:43:00.2389665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,358.3,9.274,327.6,326.9,15,13
2024-08-25T23:43:00.3014770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,0.55,9.274,327.6,326.9,15,14
2024-08-25T23:43:00.3640076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,0.55,9.274,327.6,326.9,15,14
2024-08-25T23:43:00.4264327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,0.55,9.274,327.6,326.9,15,14
2024-08-25T23:43:00.4889241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,356,9.274,327.6,326.9,15,12
2024-08-25T23:43:00.5670627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,355.71,9.267,327.8,326.9,15,12
2024-08-25T23:43:00.6295229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,353.36,9.267,327.8,326.9,15,11
2024-08-25T23:43:00.6920022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,353.36,9.267,327.8,326.9,15,11
2024-08-25T23:43:00.7544821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:00.8169645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:00.8950872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:00.9575188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.0200702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.0825595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.1448817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.2232017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.2856538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.3481301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.4106301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.4730947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,353.12,9.267,327.8,326.8,15,11
2024-08-25T23:43:01.5356141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.98,9.267,327.8,326.8,16,11
2024-08-25T23:43:01.6136546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:01.6816107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:01.7542253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:01.8011008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:01.8636935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:01.9417038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.0041757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.0666983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.1293144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.1916483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.2698006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.3323681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.3950605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.35,9.287,327.7,326.8,16,12
2024-08-25T23:43:02.4573002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.51,9.287,327.7,326.8,16,13
2024-08-25T23:43:02.5197982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.45,9.325,327.1,326.8,16,14
2024-08-25T23:43:02.5852710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,358.45,9.325,327.1,326.8,16,14
2024-08-25T23:43:02.6633351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,0.53,9.325,327.1,326.8,16,15
2024-08-25T23:43:02.7258278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,0.53,9.325,327.1,326.8,16,15
2024-08-25T23:43:02.7884289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.36,9.325,327.1,326.7,16,16
2024-08-25T23:43:02.8509433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.36,9.325,327.1,326.7,16,16
2024-08-25T23:43:02.9155509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.36,9.325,327.1,326.7,16,16
2024-08-25T23:43:02.9779023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.36,9.325,327.1,326.7,16,16
2024-08-25T23:43:03.0561444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.36,9.325,327.1,326.7,16,16
2024-08-25T23:43:03.1185843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.36,9.325,327.1,326.7,16,16
2024-08-25T23:43:03.1810835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,2.36,9.325,327.1,326.7,16,16
2024-08-25T23:43:03.2434739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.32,9.325,327.1,326.7,16,15
2024-08-25T23:43:03.3060281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.32,9.325,327.1,326.7,16,15
2024-08-25T23:43:03.3842270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.32,9.325,327.1,326.7,16,15
2024-08-25T23:43:03.4465747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,0.32,9.325,327.1,326.7,16,15
2024-08-25T23:43:03.5091372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.88,9.333,326.6,326.7,16,15
2024-08-25T23:43:03.5714676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.88,9.333,326.6,326.7,16,15
2024-08-25T23:43:03.6340497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.88,9.333,326.6,326.7,16,15
2024-08-25T23:43:03.7122116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,0.88,9.333,326.6,326.7,16,15
2024-08-25T23:43:03.7749405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,0.68,9.333,326.6,326.6,16,15
2024-08-25T23:43:03.8371503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,0.68,9.333,326.6,326.6,16,15
2024-08-25T23:43:03.8996632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,0.68,9.333,326.6,326.6,16,15
2024-08-25T23:43:03.9621700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,0.68,9.333,326.6,326.6,16,15
2024-08-25T23:43:04.0246675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,0.68,9.333,326.6,326.6,16,15
2024-08-25T23:43:04.1028357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,0.68,9.333,326.6,326.6,16,15
2024-08-25T23:43:04.1652134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,0.68,9.333,326.6,326.6,16,15
2024-08-25T23:43:04.2277221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.333,326.6,326.6,16,14
2024-08-25T23:43:04.2901645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.333,326.6,326.6,16,14
2024-08-25T23:43:04.3542442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.333,326.6,326.6,16,14
2024-08-25T23:43:04.4308605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.333,326.6,326.6,16,14
2024-08-25T23:43:04.4934133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.333,326.6,326.6,16,14
2024-08-25T23:43:04.5558238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:04.6182965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:04.6806817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:04.7589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:04.8212527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:04.8838266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:04.9462984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:05.0088740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:05.0869034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:05.1494792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,0.52,9.296,326.6,326.6,16,15
2024-08-25T23:43:05.2118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:05.2744206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:05.3384180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:05.4150117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:05.4775508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:05.5399288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,358.46,9.296,326.6,326.6,16,14
2024-08-25T23:43:05.6024583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.08,9.257,326.8,326.6,16,14
2024-08-25T23:43:05.6649917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.08,9.257,326.8,326.6,16,14
2024-08-25T23:43:05.7430353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.08,9.257,326.8,326.6,16,14
2024-08-25T23:43:05.8055294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.35,9.257,326.8,326.7,16,15
2024-08-25T23:43:05.8680992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.35,9.257,326.8,326.7,16,15
2024-08-25T23:43:05.9304961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.35,9.257,326.8,326.7,16,15
2024-08-25T23:43:05.9930230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,0.35,9.257,326.8,326.7,16,15
2024-08-25T23:43:06.0710552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.29,9.257,326.8,326.7,16,14
2024-08-25T23:43:06.1335932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.29,9.257,326.8,326.7,16,14
2024-08-25T23:43:06.1961100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,358.29,9.257,326.8,326.7,16,14
2024-08-25T23:43:06.2585637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.07,9.257,326.8,326.7,16,12
2024-08-25T23:43:06.3211562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.07,9.257,326.8,326.7,16,12
2024-08-25T23:43:06.3991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.07,9.257,326.8,326.7,16,12
2024-08-25T23:43:06.4616795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,353.85,9.259,327,326.7,16,12
2024-08-25T23:43:06.5249360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,353.85,9.259,327,326.7,16,12
2024-08-25T23:43:06.5866570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,353.85,9.259,327,326.7,16,12
2024-08-25T23:43:06.6491225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,353.85,9.259,327,326.7,16,12
2024-08-25T23:43:06.7116215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,353.85,9.259,327,326.7,16,12
2024-08-25T23:43:06.7896964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:06.8522109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:06.9147249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:06.9771537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.0396664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.1177687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.1801862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.2428318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.3053620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.3677481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.4457728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.5082615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,358.29,9.259,327,326.8,16,14
2024-08-25T23:43:07.5708537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.4,9.312,327.1,326.8,16,14
2024-08-25T23:43:07.6333150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.4,9.312,327.1,326.8,16,14
2024-08-25T23:43:07.6957772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,358.4,9.312,327.1,326.8,16,14
2024-08-25T23:43:07.7739042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:07.8364109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:07.8988388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:07.9613813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.0237164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.1019962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.1645205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.2269462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.2893638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.3518803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.4299606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.4924786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.61,9.312,327.1,326.9,16,14
2024-08-25T23:43:08.5549473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.93,9.39,327.1,326.9,16,14
2024-08-25T23:43:08.6175371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.93,9.39,327.1,326.9,16,14
2024-08-25T23:43:08.6800192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.93,9.39,327.1,326.9,16,14
2024-08-25T23:43:08.7579899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:08.8205973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:08.8830971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:08.9456016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.0079816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.0705288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.1486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.2111062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.2735978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.3361916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.3985041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,354.87,9.39,327.1,327,16,12
2024-08-25T23:43:09.4766129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,357.02,9.39,327.1,327,16,13
2024-08-25T23:43:09.5392252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,357.43,9.39,327.1,327,15,12
2024-08-25T23:43:09.6017144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.71,9.422,327,327,15,12
2024-08-25T23:43:09.6641050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.71,9.422,327,327,15,12
2024-08-25T23:43:09.7267000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,0.01,9.422,327,327,15,13
2024-08-25T23:43:09.8047134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,2.48,9.422,327,327.1,15,14
2024-08-25T23:43:09.8672566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,2.48,9.422,327,327.1,15,14
2024-08-25T23:43:09.9296685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,2.48,9.422,327,327.1,15,14
2024-08-25T23:43:09.9922336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,2.48,9.422,327,327.1,15,14
2024-08-25T23:43:10.0546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,4.68,9.422,327,327.1,15,15
2024-08-25T23:43:10.1327865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,4.68,9.422,327,327.1,15,15
2024-08-25T23:43:10.1952510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,4.68,9.422,327,327.1,15,15
2024-08-25T23:43:10.2577879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,4.68,9.422,327,327.1,15,15
2024-08-25T23:43:10.3201991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,4.68,9.422,327,327.1,15,15
2024-08-25T23:43:10.3827701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,2.48,9.422,327,327.1,15,14
2024-08-25T23:43:10.4608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,4.68,9.422,327,327.1,15,15
2024-08-25T23:43:10.5233044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,4.72,9.367,326.7,327.1,15,15
2024-08-25T23:43:10.5858873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,4.72,9.367,326.7,327.1,15,15
2024-08-25T23:43:10.6482984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,4.72,9.367,326.7,327.1,15,15
2024-08-25T23:43:10.7107678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,2.56,9.367,326.7,327.1,15,14
2024-08-25T23:43:10.7888123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:10.8514842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:10.9138680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:10.9764210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.0388315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.1012165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.1794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.2419532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.3044719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.3669432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.4349312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.5074020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.99,9.367,326.7,327.3,15,14
2024-08-25T23:43:11.5700355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.88,9.284,326.6,327.3,16,15
2024-08-25T23:43:11.6324946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.88,9.284,326.6,327.3,16,15
2024-08-25T23:43:11.6950194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,1.88,9.284,326.6,327.3,16,15
2024-08-25T23:43:11.7574648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,2.48,9.284,326.6,327.6,16,15
2024-08-25T23:43:11.8355645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,0.46,9.284,326.6,327.6,16,14
2024-08-25T23:43:11.8981020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,0.46,9.284,326.6,327.6,16,14
2024-08-25T23:43:11.9604829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,0.46,9.284,326.6,327.6,16,14
2024-08-25T23:43:12.0230351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.0854863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.1552777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.2261642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.2885755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.3510622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.4135954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.4917695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.5542309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.32,9.284,326.6,327.6,16,12
2024-08-25T23:43:12.6166576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,355.92,9.267,326.9,327.6,16,12
2024-08-25T23:43:12.6791291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,355.92,9.267,326.9,327.6,16,12
2024-08-25T23:43:12.7571904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,356.55,9.267,326.9,327.9,16,12
2024-08-25T23:43:12.8041447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:12.8822877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:12.9447169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.0071581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.0698073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.1478038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.2103104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,352.27,9.267,326.9,327.9,16,10
2024-08-25T23:43:13.2728250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.3352839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.3978140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.4602130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.5383317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354.43,9.267,326.9,327.9,16,11
2024-08-25T23:43:13.6021455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:13.6633659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:13.7257584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:13.7884265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:13.8664817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:13.9288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:13.9914153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:14.0538470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:14.1163875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:14.1944868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,354.24,9.343,327.3,327.9,16,11
2024-08-25T23:43:14.2569868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,352.05,9.343,327.3,327.9,16,10
2024-08-25T23:43:14.3194225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,352.05,9.343,327.3,327.9,16,10
2024-08-25T23:43:14.3818661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,352.05,9.343,327.3,327.9,16,10
2024-08-25T23:43:14.4445606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,352.05,9.343,327.3,327.9,16,10
2024-08-25T23:43:14.5225054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,354.86,9.426,327.2,327.9,15,10
2024-08-25T23:43:14.5850508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,354.86,9.426,327.2,327.9,15,10
2024-08-25T23:43:14.6475175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:14.7100231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:14.7725709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:14.8506844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:14.9130873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:14.9755495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,359.55,9.426,327.2,327.9,15,12
2024-08-25T23:43:15.0379491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:15.1004963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:15.1630513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,357.23,9.426,327.2,327.9,15,11
2024-08-25T23:43:15.2411383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,359.55,9.426,327.2,327.9,15,12
2024-08-25T23:43:15.3036988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,359.55,9.426,327.2,327.9,15,12
2024-08-25T23:43:15.3661033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,359.55,9.426,327.2,327.9,15,12
2024-08-25T23:43:15.4286441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,359.55,9.426,327.2,327.9,15,12
2024-08-25T23:43:15.5068075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,1.81,9.426,327.2,327.9,15,13
2024-08-25T23:43:15.5692390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,4.03,9.426,327.2,327.9,15,14
2024-08-25T23:43:15.6318581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:15.6942892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:15.7567471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:15.8191511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:15.8972657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:15.9597410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.0222429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.0846860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.1472220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.2252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.2878442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.3503554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.4159568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.4784106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,4.54,9.413,326.7,327.9,15,14
2024-08-25T23:43:16.5408930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.64,9.32,326.2,327.9,16,14
2024-08-25T23:43:16.6190371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.64,9.32,326.2,327.9,16,14
2024-08-25T23:43:16.6815374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.64,9.32,326.2,327.9,16,14
2024-08-25T23:43:16.7594741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:16.8063839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:16.8688493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:16.9470293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:17.0094631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:17.0720925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:17.1344565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:17.1969702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:17.2750452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:17.3375697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,1.84,9.32,326.2,328,16,14
2024-08-25T23:43:17.3999929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,3.84,9.32,326.2,328,16,15
2024-08-25T23:43:17.4625758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,3.84,9.32,326.2,328,16,15
2024-08-25T23:43:17.5249389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,3.84,9.32,326.2,328,16,15
2024-08-25T23:43:17.6032015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,3.43,9.252,326.3,328,16,15
2024-08-25T23:43:17.6655617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,3.43,9.252,326.3,328,16,15
2024-08-25T23:43:17.7591501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:17.7905591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:17.8530761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:17.9155888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:17.9954989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.0560934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.1186102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.1811531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.2436559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.3245652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.3920997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.4494961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,1.64,9.252,326.3,328.1,16,14
2024-08-25T23:43:18.5119201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,1.02,9.273,327,328.1,16,14
2024-08-25T23:43:18.5744777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,1.02,9.273,327,328.1,16,14
2024-08-25T23:43:18.6369677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,1.02,9.273,327,328.1,16,14
2024-08-25T23:43:18.7150257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,1.02,9.273,327,328.1,16,14
2024-08-25T23:43:18.7774859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:18.8399701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:18.9025092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:18.9649829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.0430120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.1056791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.1680923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.2305436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.2929871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.3711756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.4335680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.4961245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.5585745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,1.43,9.273,327,328.3,16,14
2024-08-25T23:43:19.6210931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.99,9.341,327.7,328.3,16,14
2024-08-25T23:43:19.6992321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.99,9.341,327.7,328.3,16,14
2024-08-25T23:43:19.7616790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,1.4,9.341,327.7,328.5,16,14
2024-08-25T23:43:19.8242195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.22,9.341,327.7,328.5,16,12
2024-08-25T23:43:19.8866183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.22,9.341,327.7,328.5,16,12
2024-08-25T23:43:19.9491064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.22,9.341,327.7,328.5,16,12
2024-08-25T23:43:20.0273303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.0897126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.1521396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.2147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.2772105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.3397359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.4177710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.4803215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.07,9.341,327.7,328.5,16,11
2024-08-25T23:43:20.5427797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:20.6052476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:20.6677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:20.7459356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:20.8083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:20.8709416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:20.9333402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:20.9957673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:21.0738960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:21.1364316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:21.1989069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.95,9.389,328.1,328.5,16,12
2024-08-25T23:43:21.2613791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,354.77,9.389,328.1,328.5,16,11
2024-08-25T23:43:21.3238718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.95,9.389,328.1,328.5,16,12
2024-08-25T23:43:21.4020111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.95,9.389,328.1,328.5,16,12
2024-08-25T23:43:21.4644044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,356.95,9.389,328.1,328.5,16,12
2024-08-25T23:43:21.5270045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,359.58,9.389,328.1,328.5,15,12
2024-08-25T23:43:21.5894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,359.7,9.388,328,328.5,15,12
2024-08-25T23:43:21.6534917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,359.7,9.388,328,328.5,15,12
2024-08-25T23:43:21.7300269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,359.7,9.388,328,328.5,15,12
2024-08-25T23:43:21.7928849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:21.8550391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:21.9174945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:21.9799216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.0580760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.1206942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.1830921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.2456910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.3080782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.3862793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.4487143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.93,9.388,328,328.6,15,12
2024-08-25T23:43:22.5111719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.46,9.35,327.7,328.6,16,12
2024-08-25T23:43:22.5737217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.57,9.35,327.7,328.6,16,13
2024-08-25T23:43:22.6361921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.57,9.35,327.7,328.6,16,13
2024-08-25T23:43:22.6986845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.57,9.35,327.7,328.6,16,13
2024-08-25T23:43:22.7767756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:22.8391908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:22.9017336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:22.9641856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.0266038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.1048202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.1672674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.2297300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.2922528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.3548296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.4362509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.78,9.35,327.7,328.7,16,13
2024-08-25T23:43:23.4987472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,1.85,9.35,327.7,328.7,16,14
2024-08-25T23:43:23.5612761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,359.78,9.35,327.7,328.7,16,13
2024-08-25T23:43:23.6238624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,1.95,9.325,327.5,328.7,16,14
2024-08-25T23:43:23.6863441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,359.89,9.325,327.5,328.7,16,13
2024-08-25T23:43:23.7486979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.15,9.325,327.5,328.8,16,14
2024-08-25T23:43:23.8267200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.15,9.325,327.5,328.8,16,14
2024-08-25T23:43:23.8893488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.15,9.325,327.5,328.8,16,14
2024-08-25T23:43:23.9518030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.15,9.325,327.5,328.8,16,14
2024-08-25T23:43:24.0142733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.15,9.325,327.5,328.8,16,14
2024-08-25T23:43:24.0769106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.15,9.325,327.5,328.8,16,14
2024-08-25T23:43:24.1549927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.15,9.325,327.5,328.8,16,14
2024-08-25T23:43:24.2174639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.01,9.325,327.5,328.8,16,12
2024-08-25T23:43:24.2798950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.01,9.325,327.5,328.8,16,12
2024-08-25T23:43:24.3424612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.01,9.325,327.5,328.8,16,12
2024-08-25T23:43:24.4049158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.01,9.325,327.5,328.8,16,12
2024-08-25T23:43:24.4673360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.01,9.325,327.5,328.8,16,12
2024-08-25T23:43:24.5454464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.08,9.341,327.5,328.8,16,12
2024-08-25T23:43:24.6079529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.08,9.341,327.5,328.8,16,12
2024-08-25T23:43:24.6703758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,358.08,9.341,327.5,328.8,16,12
2024-08-25T23:43:24.7484492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.5,9.341,327.5,329,16,12
2024-08-25T23:43:24.7953205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,0.58,9.341,327.5,329,16,13
2024-08-25T23:43:24.8734959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:24.9360657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:24.9984586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:25.0609664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:25.1235533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:25.2016649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:25.2640951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:25.3266369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.63,9.341,327.5,329,16,14
2024-08-25T23:43:25.3905970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,0.58,9.341,327.5,329,16,13
2024-08-25T23:43:25.4516050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,0.58,9.341,327.5,329,16,13
2024-08-25T23:43:25.5296243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,358.5,9.341,327.5,329,16,12
2024-08-25T23:43:25.5921673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.16,9.369,327.9,329,16,12
2024-08-25T23:43:25.6546068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.16,9.369,327.9,329,16,12
2024-08-25T23:43:25.7171546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.16,9.369,327.9,329,16,12
2024-08-25T23:43:25.7796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:25.8578594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:25.9202452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:25.9827228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.0451479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.1075609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.1857530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.2483188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.3107844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.3732320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.4356354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,358.8,9.369,327.9,329.3,16,12
2024-08-25T23:43:26.5138145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.25,9.372,328.4,329.3,16,12
2024-08-25T23:43:26.5763715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.25,9.372,328.4,329.3,16,12
2024-08-25T23:43:26.6388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.25,9.372,328.4,329.3,16,12
2024-08-25T23:43:26.7012851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.1,9.372,328.4,329.3,16,11
2024-08-25T23:43:26.7637355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.53,9.372,328.4,329.5,16,11
2024-08-25T23:43:26.8419483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.53,9.372,328.4,329.5,16,11
2024-08-25T23:43:26.9043230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.53,9.372,328.4,329.5,16,11
2024-08-25T23:43:26.9668823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.53,9.372,328.4,329.5,16,11
2024-08-25T23:43:27.0293535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.53,9.372,328.4,329.5,16,11
2024-08-25T23:43:27.0918481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.53,9.372,328.4,329.5,16,11
2024-08-25T23:43:27.1542717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.68,9.372,328.4,329.5,16,12
2024-08-25T23:43:27.2324785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.68,9.372,328.4,329.5,16,12
2024-08-25T23:43:27.2949223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.68,9.372,328.4,329.5,16,12
2024-08-25T23:43:27.3574218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.68,9.372,328.4,329.5,16,12
2024-08-25T23:43:27.4199818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.68,9.372,328.4,329.5,16,12
2024-08-25T23:43:27.4824625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.68,9.372,328.4,329.5,16,12
2024-08-25T23:43:27.5604976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.68,9.372,328.4,329.5,16,12
2024-08-25T23:43:27.6230414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.33,9.369,328.7,329.5,16,12
2024-08-25T23:43:27.6854624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.33,9.369,328.7,329.5,16,12
2024-08-25T23:43:27.7478819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.54,9.369,328.7,329.6,16,12
2024-08-25T23:43:27.8104120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.54,9.369,328.7,329.6,16,12
2024-08-25T23:43:27.8886250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.54,9.369,328.7,329.6,16,12
2024-08-25T23:43:27.9510439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.0134832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.0760195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.1385117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.2166069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.2790554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.3416062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.4040890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.4665879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.39,9.369,328.7,329.6,16,11
2024-08-25T23:43:28.5447032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.45,9.384,328.7,329.6,16,11
2024-08-25T23:43:28.6072105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.45,9.384,328.7,329.6,16,11
2024-08-25T23:43:28.6696762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.45,9.384,328.7,329.6,16,11
2024-08-25T23:43:28.7476272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:28.7946401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:28.8727724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:28.9353130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:28.9977022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:29.0602038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:29.1226784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:29.2008900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:29.2633585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.66,9.384,328.7,329.7,16,11
2024-08-25T23:43:29.3258685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.81,9.384,328.7,329.7,16,12
2024-08-25T23:43:29.3894937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.81,9.384,328.7,329.7,16,12
2024-08-25T23:43:29.4507756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.81,9.384,328.7,329.7,16,12
2024-08-25T23:43:29.5132498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.81,9.384,328.7,329.7,16,12
2024-08-25T23:43:29.5964263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.81,9.384,328.7,329.7,16,12
2024-08-25T23:43:29.6538617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.81,9.384,328.7,329.7,16,12
2024-08-25T23:43:29.7163447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.81,9.384,328.7,329.7,16,12
2024-08-25T23:43:29.7788464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,359.24,9.384,328.7,329.9,16,12
2024-08-25T23:43:29.8413354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,3.41,9.384,328.7,329.9,16,14
2024-08-25T23:43:29.9194085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,3.41,9.384,328.7,329.9,16,14
2024-08-25T23:43:29.9818434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.64,9.389,328.5,329.9,16,14
2024-08-25T23:43:30.0443929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.64,9.389,328.5,329.9,16,14
2024-08-25T23:43:30.1068471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.64,9.389,328.5,329.9,16,14
2024-08-25T23:43:30.1693515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.64,9.389,328.5,329.9,16,14
2024-08-25T23:43:30.2475010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.64,9.389,328.5,329.9,16,14
2024-08-25T23:43:30.3099781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.64,9.389,328.5,329.9,16,14
2024-08-25T23:43:30.3724062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,3.64,9.389,328.5,329.9,16,14
2024-08-25T23:43:30.4349169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,1.58,9.389,328.5,329.9,16,13
2024-08-25T23:43:30.4973358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.48,9.389,328.5,329.9,16,12
2024-08-25T23:43:30.5626000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.48,9.389,328.5,329.9,16,12
2024-08-25T23:43:30.6379552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.48,9.389,328.5,329.9,16,12
2024-08-25T23:43:30.7005098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.48,9.389,328.5,329.9,16,12
2024-08-25T23:43:30.7629030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,3.84,9.389,328.5,330,16,14
2024-08-25T23:43:30.8255031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.77,9.349,328.4,330,16,14
2024-08-25T23:43:30.9035768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.77,9.349,328.4,330,16,14
2024-08-25T23:43:30.9660319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.77,9.349,328.4,330,16,14
2024-08-25T23:43:31.0285058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.77,9.349,328.4,330,16,14
2024-08-25T23:43:31.0909330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.77,9.349,328.4,330,16,14
2024-08-25T23:43:31.1535915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.77,9.349,328.4,330,16,14
2024-08-25T23:43:31.2317072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,3.77,9.349,328.4,330,16,14
2024-08-25T23:43:31.2941606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,1.72,9.349,328.4,330,16,13
2024-08-25T23:43:31.3567017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.64,9.349,328.4,330,16,12
2024-08-25T23:43:31.4191486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.64,9.349,328.4,330,16,12
2024-08-25T23:43:31.4815795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.64,9.349,328.4,330,16,12
2024-08-25T23:43:31.5441492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,359.64,9.349,328.4,330,16,12
2024-08-25T23:43:31.6222060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.28,9.314,328.6,330,16,12
2024-08-25T23:43:31.6846573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,1.36,9.314,328.6,330,16,13
2024-08-25T23:43:31.7471472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:31.8097252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:31.8722251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:31.9502570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:32.0126814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:32.0752353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:32.1377751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:32.2002092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,3.41,9.314,328.6,330,16,14
2024-08-25T23:43:32.2783867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,1.36,9.314,328.6,330,16,13
2024-08-25T23:43:32.3407872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.28,9.314,328.6,330,16,12
2024-08-25T23:43:32.4032755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.28,9.314,328.6,330,16,12
2024-08-25T23:43:32.4657944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,359.28,9.314,328.6,330,16,12
2024-08-25T23:43:32.5282357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,9.342,329,330,16,12
2024-08-25T23:43:32.6063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,9.342,329,330,16,12
2024-08-25T23:43:32.6688393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,358.94,9.342,329,330,16,12
2024-08-25T23:43:32.7467809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:32.7938130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:32.8562663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:32.9343538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:32.9969104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.0592699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.1217821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.1843165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.2624850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.3165390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.3873673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.4498979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.5123900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,358.73,9.342,329,329.9,16,12
2024-08-25T23:43:33.5904696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.23,9.404,329.5,329.9,16,11
2024-08-25T23:43:33.6530358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.23,9.404,329.5,329.9,16,11
2024-08-25T23:43:33.7154814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.23,9.404,329.5,329.9,16,11
2024-08-25T23:43:33.7780328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.67,9.404,329.5,330.1,16,11
2024-08-25T23:43:33.8404561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:33.9028717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:33.9810958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.0435123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.1059291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.1685860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.2310861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.3090709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.3714936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.4341305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.84,9.404,329.5,330.1,16,12
2024-08-25T23:43:34.4965525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:34.5589155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:34.6370677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:34.6996802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:34.7621785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:34.8246262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:34.8871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:34.9652423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:35.0277420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:35.0901192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,358.73,9.407,329.6,330.1,16,12
2024-08-25T23:43:35.1527258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,2.97,9.407,329.6,330.1,16,14
2024-08-25T23:43:35.2152369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,2.97,9.407,329.6,330.1,16,14
2024-08-25T23:43:35.2932681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,2.97,9.407,329.6,330.1,16,14
2024-08-25T23:43:35.3558095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,2.97,9.407,329.6,330.1,16,14
2024-08-25T23:43:35.4182876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,2.97,9.407,329.6,330.1,16,14
2024-08-25T23:43:35.4808068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,2.97,9.407,329.6,330.1,16,14
2024-08-25T23:43:35.5433184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.87,9.407,329.6,330.1,16,13
2024-08-25T23:43:35.6212263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.52,9.353,329.6,330.1,16,12
2024-08-25T23:43:35.6838874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.52,9.353,329.6,330.1,16,12
2024-08-25T23:43:35.7461592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.95,9.353,329.6,330.3,16,12
2024-08-25T23:43:35.8086727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.8,9.353,329.6,330.3,16,11
2024-08-25T23:43:35.8714109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.8,9.353,329.6,330.3,16,11
2024-08-25T23:43:35.9494650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.8,9.353,329.6,330.3,16,11
2024-08-25T23:43:36.0118781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.8,9.353,329.6,330.3,16,11
2024-08-25T23:43:36.0743189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.8,9.353,329.6,330.3,16,11
2024-08-25T23:43:36.1368787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.8,9.353,329.6,330.3,16,11
2024-08-25T23:43:36.1993834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.95,9.353,329.6,330.3,16,12
2024-08-25T23:43:36.2619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.95,9.353,329.6,330.3,16,12
2024-08-25T23:43:36.3400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.95,9.353,329.6,330.3,16,12
2024-08-25T23:43:36.4026071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.95,9.353,329.6,330.3,16,12
2024-08-25T23:43:36.4649683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.95,9.353,329.6,330.3,16,12
2024-08-25T23:43:36.5274736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:36.5899714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:36.6681148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:36.7460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:36.7930525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:36.8555543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:36.9180406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.93,9.327,329.7,330.3,16,14
2024-08-25T23:43:36.9961147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.93,9.327,329.7,330.3,16,14
2024-08-25T23:43:37.0586379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.93,9.327,329.7,330.3,16,14
2024-08-25T23:43:37.1210662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.93,9.327,329.7,330.3,16,14
2024-08-25T23:43:37.1836910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.93,9.327,329.7,330.3,16,14
2024-08-25T23:43:37.2461443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,2.93,9.327,329.7,330.3,16,14
2024-08-25T23:43:37.3241741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.85,9.327,329.7,330.3,16,13
2024-08-25T23:43:37.3866903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:37.4491968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:37.5116699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:37.5742254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,358.73,9.327,329.7,330.3,16,12
2024-08-25T23:43:37.6522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.85,9.327,329.7,330.3,16,13
2024-08-25T23:43:37.7147892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,0.85,9.327,329.7,330.3,16,13
2024-08-25T23:43:37.7772281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,2.72,9.327,329.7,330.2,16,14
2024-08-25T23:43:37.8397490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,2.72,9.327,329.7,330.2,16,14
2024-08-25T23:43:37.9021807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,2.72,9.327,329.7,330.2,16,14
2024-08-25T23:43:37.9802413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.0428469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.1052625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.1677196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.2303109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.2927115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.3709578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.4334088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.4958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.5583371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.6208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.6988900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,2.92,9.373,329.7,330.2,16,14
2024-08-25T23:43:38.7613712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,2.71,9.373,329.7,330.1,16,14
2024-08-25T23:43:38.8239490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.73,9.427,329.9,330.1,16,14
2024-08-25T23:43:38.8863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.73,9.427,329.9,330.1,16,14
2024-08-25T23:43:38.9488414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.73,9.427,329.9,330.1,16,14
2024-08-25T23:43:39.0268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.73,9.427,329.9,330.1,16,14
2024-08-25T23:43:39.0893999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.73,9.427,329.9,330.1,16,14
2024-08-25T23:43:39.1519236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,2.73,9.427,329.9,330.1,16,14
2024-08-25T23:43:39.2144574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.8,9.427,329.9,330.1,16,15
2024-08-25T23:43:39.2768806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.8,9.427,329.9,330.1,16,15
2024-08-25T23:43:39.3549224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.8,9.427,329.9,330.1,16,15
2024-08-25T23:43:39.4175011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.8,9.427,329.9,330.1,16,15
2024-08-25T23:43:39.4798857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.8,9.427,329.9,330.1,16,15
2024-08-25T23:43:39.5424416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.8,9.427,329.9,330.1,16,15
2024-08-25T23:43:39.6049575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,4.8,9.427,329.9,330.1,16,15
2024-08-25T23:43:39.6829343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.61,9.432,330.1,330.1,16,15
2024-08-25T23:43:39.7454373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.61,9.432,330.1,330.1,16,15
2024-08-25T23:43:39.8080283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.61,9.432,330.1,330.1,16,15
2024-08-25T23:43:39.8705828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.61,9.432,330.1,330.1,16,15
2024-08-25T23:43:39.9330090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.61,9.432,330.1,330.1,16,15
2024-08-25T23:43:40.0110053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,4.61,9.432,330.1,330.1,16,15
2024-08-25T23:43:40.0736015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.53,9.432,330.1,330.1,16,14
2024-08-25T23:43:40.1361860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.53,9.432,330.1,330.1,16,14
2024-08-25T23:43:40.1987213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.53,9.432,330.1,330.1,16,14
2024-08-25T23:43:40.2612378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.53,9.432,330.1,330.1,16,14
2024-08-25T23:43:40.3392830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.53,9.432,330.1,330.1,16,14
2024-08-25T23:43:40.4017945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.53,9.432,330.1,330.1,16,14
2024-08-25T23:43:40.4642491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2.53,9.432,330.1,330.1,16,14
2024-08-25T23:43:40.5267422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.79,9.388,330.6,330.1,16,14
2024-08-25T23:43:40.5908471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.79,9.388,330.6,330.1,16,14
2024-08-25T23:43:40.6516986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.79,9.388,330.6,330.1,16,14
2024-08-25T23:43:40.7452128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2,9.388,330.6,330.2,16,14
2024-08-25T23:43:40.7920564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2,9.388,330.6,330.2,16,14
2024-08-25T23:43:40.8547574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2,9.388,330.6,330.2,16,14
2024-08-25T23:43:40.9172264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,2,9.388,330.6,330.2,16,14
2024-08-25T23:43:40.9797093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,359.87,9.388,330.6,330.2,16,13
2024-08-25T23:43:41.0577874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.1202993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.1826837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.2451841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.3077364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.3858721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.4483890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.5107578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.5733571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.6357771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.7137937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,357.71,9.388,330.6,330.2,16,12
2024-08-25T23:43:41.7764068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.93,9.388,330.6,330.3,16,12
2024-08-25T23:43:41.8389020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.93,9.388,330.6,330.3,16,12
2024-08-25T23:43:41.9013582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.93,9.388,330.6,330.3,16,12
2024-08-25T23:43:41.9638447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.18,9.346,331.1,330.3,16,12
2024-08-25T23:43:42.0419990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.18,9.346,331.1,330.3,16,12
2024-08-25T23:43:42.1044775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,357.18,9.346,331.1,330.3,16,12
2024-08-25T23:43:42.1669532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.2293685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.2919523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.3700928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.4324891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.4949406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.5574828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.6200282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,352.74,9.346,331.1,330.3,16,10
2024-08-25T23:43:42.6825281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,352.74,9.346,331.1,330.3,16,10
2024-08-25T23:43:42.7604384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.98,9.346,331.1,330.3,16,11
2024-08-25T23:43:42.8230832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,352.45,9.333,331.3,330.3,16,10
2024-08-25T23:43:42.8855789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:42.9481298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,352.45,9.333,331.3,330.3,16,10
2024-08-25T23:43:43.0105158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.0886977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.1511812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.2136207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.2761699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.3385515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.4167564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.4792488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.5417142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.6042873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.6666775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.69,9.333,331.3,330.3,16,11
2024-08-25T23:43:43.7447627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,354.64,9.378,331.1,330.1,16,11
2024-08-25T23:43:43.8072639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,354.64,9.378,331.1,330.1,16,11
2024-08-25T23:43:43.8697510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,352.38,9.378,331.1,330.1,16,10
2024-08-25T23:43:43.9322293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,354.64,9.378,331.1,330.1,16,11
2024-08-25T23:43:43.9947637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,354.64,9.378,331.1,330.1,16,11
2024-08-25T23:43:44.0729338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,354.64,9.378,331.1,330.1,16,11
2024-08-25T23:43:44.1353604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.85,9.378,331.1,330.1,16,12
2024-08-25T23:43:44.1979178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.85,9.378,331.1,330.1,16,12
2024-08-25T23:43:44.2602895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.85,9.378,331.1,330.1,16,12
2024-08-25T23:43:44.3228912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.85,9.378,331.1,330.1,16,12
2024-08-25T23:43:44.4009159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.85,9.378,331.1,330.1,16,12
2024-08-25T23:43:44.4634711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,356.85,9.378,331.1,330.1,16,12
2024-08-25T23:43:44.5258345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,357.68,9.44,330.6,330.1,16,12
2024-08-25T23:43:44.5884483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,357.68,9.44,330.6,330.1,16,12
2024-08-25T23:43:44.6509176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,357.68,9.44,330.6,330.1,16,12
2024-08-25T23:43:44.7290253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,357.68,9.44,330.6,330.1,16,12
2024-08-25T23:43:44.7914745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,357.24,9.44,330.6,329.9,16,12
2024-08-25T23:43:44.8540117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.43,9.44,330.6,329.9,16,13
2024-08-25T23:43:44.9164503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.58,9.44,330.6,329.9,16,14
2024-08-25T23:43:44.9789343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.58,9.44,330.6,329.9,16,14
2024-08-25T23:43:45.0413082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.58,9.44,330.6,329.9,16,14
2024-08-25T23:43:45.1195756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.58,9.44,330.6,329.9,16,14
2024-08-25T23:43:45.1820196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.58,9.44,330.6,329.9,16,14
2024-08-25T23:43:45.2445717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.58,9.44,330.6,329.9,16,14
2024-08-25T23:43:45.3069760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,3.69,9.44,330.6,329.9,16,15
2024-08-25T23:43:45.3772261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,3.69,9.44,330.6,329.9,16,15
2024-08-25T23:43:45.4476574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,3.69,9.44,330.6,329.9,16,15
2024-08-25T23:43:45.5100253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,3.69,9.44,330.6,329.9,16,15
2024-08-25T23:43:45.5725308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,4.19,9.43,330.1,329.9,16,15
2024-08-25T23:43:45.6373512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,4.19,9.43,330.1,329.9,16,15
2024-08-25T23:43:45.6975154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,4.19,9.43,330.1,329.9,16,15
2024-08-25T23:43:45.7624713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:45.8381132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:45.9005613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:45.9630962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.0253830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.1037165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.1662078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.2286111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.2911735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.3536673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.4316974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,3.98,9.43,330.1,329.8,16,15
2024-08-25T23:43:46.4942379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,9.11,9.43,330.1,329.8,15,16
2024-08-25T23:43:46.5565732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,9.11,9.43,330.1,329.8,15,16
2024-08-25T23:43:46.6192313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,8.59,9.335,330.1,329.8,15,16
2024-08-25T23:43:46.6816725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,8.59,9.335,330.1,329.8,15,16
2024-08-25T23:43:46.7597169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,9.01,9.335,330.1,330,15,16
2024-08-25T23:43:46.8222769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,9.01,9.335,330.1,330,15,16
2024-08-25T23:43:46.8875278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,6.87,9.335,330.1,330,15,15
2024-08-25T23:43:46.9473071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,6.87,9.335,330.1,330,15,15
2024-08-25T23:43:47.0097955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,6.87,9.335,330.1,330,15,15
2024-08-25T23:43:47.0879029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,6.87,9.335,330.1,330,15,15
2024-08-25T23:43:47.1503724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,6.87,9.335,330.1,330,15,15
2024-08-25T23:43:47.2128592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,6.87,9.335,330.1,330,15,15
2024-08-25T23:43:47.2753127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,6.87,9.335,330.1,330,15,15
2024-08-25T23:43:47.3378617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,4.69,9.335,330.1,330,15,14
2024-08-25T23:43:47.4003660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,4.69,9.335,330.1,330,15,14
2024-08-25T23:43:47.4784323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,4.69,9.335,330.1,330,15,14
2024-08-25T23:43:47.5409614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,1.91,9.335,330.1,330,16,14
2024-08-25T23:43:47.6033648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,0.94,9.257,330.7,330,16,14
2024-08-25T23:43:47.6659147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,0.94,9.257,330.7,330,16,14
2024-08-25T23:43:47.7438630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.15,9.257,330.7,330.1,16,14
2024-08-25T23:43:47.8065073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.15,9.257,330.7,330.1,16,14
2024-08-25T23:43:47.8689348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,1.15,9.257,330.7,330.1,16,14
2024-08-25T23:43:47.9314978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.04,9.257,330.7,330.1,16,13
2024-08-25T23:43:47.9938261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.0563573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.1345978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.1970428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.2595631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.3220267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.3870099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.4626028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,356.9,9.257,330.7,330.1,16,12
2024-08-25T23:43:48.5250768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,359.04,9.257,330.7,330.1,16,13
2024-08-25T23:43:48.5875424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.33,9.295,331.3,330.1,16,12
2024-08-25T23:43:48.6501891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.5,9.295,331.3,330.1,16,13
2024-08-25T23:43:48.7437872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:48.7905921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:48.8532159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:48.9157431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:48.9780912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.0406037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.1187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.1811849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.2437287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.3061695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.3686913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.4311856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.5092689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.5717457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.6341493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.6967130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.67,9.295,331.3,329.8,16,12
2024-08-25T23:43:49.7592279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.79,9.295,331.3,329.4,16,12
2024-08-25T23:43:49.8372879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,356.98,9.295,331.3,329.4,16,13
2024-08-25T23:43:49.8997573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,359.14,9.295,331.3,329.4,16,14
2024-08-25T23:43:49.9623183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,9.4,331.5,329.4,16,14
2024-08-25T23:43:50.0246834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,9.4,331.5,329.4,16,14
2024-08-25T23:43:50.0872738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.46,9.4,331.5,329.4,16,15
2024-08-25T23:43:50.1654093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.46,9.4,331.5,329.4,16,15
2024-08-25T23:43:50.2278600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.46,9.4,331.5,329.4,16,15
2024-08-25T23:43:50.2903028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.46,9.4,331.5,329.4,16,15
2024-08-25T23:43:50.3528434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,1.46,9.4,331.5,329.4,16,15
2024-08-25T23:43:50.4152724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,9.4,331.5,329.4,16,14
2024-08-25T23:43:50.4933864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,9.4,331.5,329.4,16,14
2024-08-25T23:43:50.5559406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,9.4,331.5,329.4,16,14
2024-08-25T23:43:50.6184466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,9.4,331.5,329.4,16,14
2024-08-25T23:43:50.6808418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,359.31,9.4,331.5,329.4,16,14
2024-08-25T23:43:50.7432841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,358.87,9.4,331.5,329.2,16,14
2024-08-25T23:43:50.8214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.58,9.45,331.2,329.2,16,15
2024-08-25T23:43:50.8839387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.58,9.45,331.2,329.2,16,15
2024-08-25T23:43:50.9464987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.58,9.45,331.2,329.2,16,15
2024-08-25T23:43:51.0089558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.0713795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.1495752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.2120464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.2743933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.3370710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.3994111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.4776130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.5401041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.58,9.45,331.2,329.2,16,15
2024-08-25T23:43:51.6025876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.6651071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.7430236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.7,9.45,331.2,329.2,16,16
2024-08-25T23:43:51.7899878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:51.8681642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.74,9.379,330.8,329.2,16,15
2024-08-25T23:43:51.9306097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.74,9.379,330.8,329.2,16,15
2024-08-25T23:43:51.9930605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.74,9.379,330.8,329.2,16,15
2024-08-25T23:43:52.0555962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.74,9.379,330.8,329.2,16,15
2024-08-25T23:43:52.1180935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:52.1962710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:52.2586997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:52.3212323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:52.3839858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:52.4461919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:52.5242925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,3.84,9.379,330.8,329.2,16,16
2024-08-25T23:43:52.5868130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,1.74,9.379,330.8,329.2,16,15
2024-08-25T23:43:52.6492386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:52.7117899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:52.7742030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:52.8523142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:52.9148333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:52.9772556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.0397815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.1021914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.1803224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.2429339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.3053804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.3679039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.4303224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,1.01,9.251,331,329.2,16,15
2024-08-25T23:43:53.5084211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359,9.251,331,329.2,17,15
2024-08-25T23:43:53.5709565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,359,9.251,331,329.2,17,15
2024-08-25T23:43:53.6352392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357,9.251,331,329.2,17,14
2024-08-25T23:43:53.6959175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,357,9.251,331,329.2,17,14
2024-08-25T23:43:53.7582813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,354.77,9.251,331,329.1,17,13
2024-08-25T23:43:53.8365746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.72,9.251,331,329.1,17,12
2024-08-25T23:43:53.8989655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,352.72,9.251,331,329.1,17,12
2024-08-25T23:43:53.9614140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.28,9.207,331.3,329.1,17,12
2024-08-25T23:43:54.0239668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,352.28,9.207,331.3,329.1,17,12
2024-08-25T23:43:54.0863960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,354.33,9.207,331.3,329.1,17,13
2024-08-25T23:43:54.1526419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.2271140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.2895527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.3520685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.4144844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.4769955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.5551487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.6176425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.6810773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,356.36,9.207,331.3,329.1,17,14
2024-08-25T23:43:54.7424566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,355.96,9.207,331.3,328.9,17,14
2024-08-25T23:43:54.8050692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:54.8831937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:54.9456398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.0081216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.0705033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.1331150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.2112860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.2736220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.3361121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.3987329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.4612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,356.13,9.301,331.4,328.9,17,14
2024-08-25T23:43:55.5393301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.97,9.301,331.4,328.9,16,14
2024-08-25T23:43:55.6017466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,357.97,9.301,331.4,328.9,16,14
2024-08-25T23:43:55.6641124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,358.56,9.429,331.3,328.9,16,14
2024-08-25T23:43:55.7422819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:55.7892447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,0.09,9.429,331.3,328.6,16,15
2024-08-25T23:43:55.8674002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:55.9298816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:55.9923844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.0547224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.1173259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.1798548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.2579607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.3204905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.3828975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.4453807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.9,9.429,331.3,328.6,16,14
2024-08-25T23:43:56.5079044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,2.74,9.429,331.3,328.6,15,15
2024-08-25T23:43:56.5860261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.42,9.461,330.9,328.6,15,15
2024-08-25T23:43:56.6505012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.42,9.461,330.9,328.6,15,15
2024-08-25T23:43:56.7421153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:56.7734706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:56.8360359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:56.9140427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:56.9765344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.0390160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.1016171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.1640571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.2421805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.3045979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.3670685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.4296009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.4921536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.5702698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.6326806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.6952523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.19,9.461,330.9,328.5,15,15
2024-08-25T23:43:57.7577444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.42,9.461,330.9,328.6,15,15
2024-08-25T23:43:57.8201985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.42,9.461,330.9,328.6,15,15
2024-08-25T23:43:57.8983545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,3.42,9.461,330.9,328.6,15,15
2024-08-25T23:43:57.9608480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.0232211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.0858129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.1482249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.2263839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.2888095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.3513126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.4138001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.12,9.349,330.7,328.6,15,15
2024-08-25T23:43:58.4762844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.46,9.349,330.7,328.6,16,15
2024-08-25T23:43:58.5386411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.46,9.349,330.7,328.6,16,15
2024-08-25T23:43:58.6169507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,0.46,9.349,330.7,328.6,16,15
2024-08-25T23:43:58.6794127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.31,9.349,330.7,328.6,16,14
2024-08-25T23:43:58.7417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,358.31,9.349,330.7,328.6,16,14
2024-08-25T23:43:58.8042998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.93,9.214,330.6,328.6,16,14
2024-08-25T23:43:58.8668384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.93,9.214,330.6,328.6,16,14
2024-08-25T23:43:58.9319318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.93,9.214,330.6,328.6,16,14
2024-08-25T23:43:59.0074231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.04,9.214,330.6,328.6,16,15
2024-08-25T23:43:59.0697676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.04,9.214,330.6,328.6,16,15
2024-08-25T23:43:59.1324330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.04,9.214,330.6,328.6,16,15
2024-08-25T23:43:59.1948815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,2.12,9.214,330.6,328.6,16,16
2024-08-25T23:43:59.2730347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.04,9.214,330.6,328.6,16,15
2024-08-25T23:43:59.3354402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.04,9.214,330.6,328.6,16,15
2024-08-25T23:43:59.3979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,0.04,9.214,330.6,328.6,16,15
2024-08-25T23:43:59.4604645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.93,9.214,330.6,328.6,16,14
2024-08-25T23:43:59.5229213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,357.93,9.214,330.6,328.6,16,14
2024-08-25T23:43:59.6010378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,353.61,9.214,330.6,328.6,16,12
2024-08-25T23:43:59.6635094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.29,9.19,330.8,328.6,16,12
2024-08-25T23:43:59.7415025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,353.08,9.19,330.8,328.5,16,12
2024-08-25T23:43:59.7885685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,353.08,9.19,330.8,328.5,16,12
2024-08-25T23:43:59.8510303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,353.08,9.19,330.8,328.5,16,12
2024-08-25T23:43:59.9291166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,355.26,9.19,330.8,328.5,16,13
2024-08-25T23:43:59.9915943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.0541764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.1165440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.1790526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.2572339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.3196777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.3821360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.4446374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.5071795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.41,9.19,330.8,328.5,16,14
2024-08-25T23:44:00.5852535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,353.21,9.274,330.9,328.5,16,12
2024-08-25T23:44:00.6476860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,353.21,9.274,330.9,328.5,16,12
2024-08-25T23:44:00.7414377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,352.54,9.274,330.9,328.2,16,12
2024-08-25T23:44:00.7728500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,352.54,9.274,330.9,328.2,16,12
2024-08-25T23:44:00.8352756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,352.54,9.274,330.9,328.2,16,12
2024-08-25T23:44:00.8977459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,352.54,9.274,330.9,328.2,16,12
2024-08-25T23:44:00.9758266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,352.54,9.274,330.9,328.2,16,12
2024-08-25T23:44:01.0381460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.94,9.274,330.9,328.2,16,14
2024-08-25T23:44:01.1007600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.94,9.274,330.9,328.2,16,14
2024-08-25T23:44:01.1632693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.94,9.274,330.9,328.2,16,14
2024-08-25T23:44:01.2257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.94,9.274,330.9,328.2,16,14
2024-08-25T23:44:01.3038330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.09,9.274,330.9,328.2,16,15
2024-08-25T23:44:01.3663417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.09,9.274,330.9,328.2,16,15
2024-08-25T23:44:01.4288742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.09,9.274,330.9,328.2,16,15
2024-08-25T23:44:01.4912608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.09,9.274,330.9,328.2,16,15
2024-08-25T23:44:01.5537110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,359.09,9.274,330.9,328.2,16,15
2024-08-25T23:44:01.6317209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.94,9.274,330.9,328.2,16,14
2024-08-25T23:44:01.6944617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,356.94,9.274,330.9,328.2,16,14
2024-08-25T23:44:01.7568248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.51,9.274,330.9,328,16,14
2024-08-25T23:44:01.8194375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.51,9.274,330.9,328,16,14
2024-08-25T23:44:01.8817600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.51,9.274,330.9,328,16,14
2024-08-25T23:44:01.9600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,356.51,9.274,330.9,328,16,14
2024-08-25T23:44:02.0225032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,357.1,9.374,330.7,328,16,14
2024-08-25T23:44:02.0849992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,357.1,9.374,330.7,328,16,14
2024-08-25T23:44:02.1474031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.27,9.374,330.7,328,16,15
2024-08-25T23:44:02.2098302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.27,9.374,330.7,328,16,15
2024-08-25T23:44:02.2880240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.27,9.374,330.7,328,16,15
2024-08-25T23:44:02.3505527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.27,9.374,330.7,328,16,15
2024-08-25T23:44:02.4129652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,359.27,9.374,330.7,328,16,15
2024-08-25T23:44:02.4755272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,1.87,9.374,330.7,328,15,15
2024-08-25T23:44:02.5380557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,1.87,9.374,330.7,328,15,15
2024-08-25T23:44:02.6161484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,4.15,9.374,330.7,328,15,16
2024-08-25T23:44:02.6785701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,4.15,9.374,330.7,328,15,16
2024-08-25T23:44:02.7409886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,3.92,9.374,330.7,327.9,15,16
2024-08-25T23:44:02.8035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:02.8660799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:02.9286637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:03.0065318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:03.0691812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:03.1315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:03.1941818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:03.2565361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:03.3347019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,4.42,9.374,330.3,327.9,15,16
2024-08-25T23:44:03.3970907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,6.63,9.374,330.3,327.9,15,17
2024-08-25T23:44:03.4597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,6.63,9.374,330.3,327.9,15,17
2024-08-25T23:44:03.5221666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.73,9.374,330.3,327.9,16,17
2024-08-25T23:44:03.5845846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,3.73,9.374,330.3,327.9,16,17
2024-08-25T23:44:03.6627214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,1.64,9.374,330.3,327.9,16,16
2024-08-25T23:44:03.7407858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.22,9.374,330.3,327.7,16,16
2024-08-25T23:44:03.7876721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.22,9.374,330.3,327.7,16,16
2024-08-25T23:44:03.8501799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.22,9.374,330.3,327.7,16,16
2024-08-25T23:44:03.9126257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,1.22,9.374,330.3,327.7,16,16
2024-08-25T23:44:03.9910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,3.2,9.271,330,327.7,16,17
2024-08-25T23:44:04.0532759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.1157111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.1781746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.2407197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.3188288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.3811443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.4437000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.5060780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.5685654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.6467548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,1.13,9.271,330,327.7,16,16
2024-08-25T23:44:04.7404615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,0.72,9.271,330,327.5,16,16
2024-08-25T23:44:04.7719655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,0.72,9.271,330,327.5,16,16
2024-08-25T23:44:04.8344894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:04.8968261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:04.9749755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.0374469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.0998797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.1625015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.2268979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.2893870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.3675290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.4318809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.4943195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.5568658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.6193440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.6817707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,358.18,9.187,330.1,327.5,16,15
2024-08-25T23:44:05.7600032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.02,9.194,330.4,327.1,16,15
2024-08-25T23:44:05.8224100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.02,9.194,330.4,327.1,16,15
2024-08-25T23:44:05.9556452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.02,9.194,330.4,327.1,16,15
2024-08-25T23:44:06.0179911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.02,9.194,330.4,327.1,16,15
2024-08-25T23:44:06.0806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.02,9.194,330.4,327.1,16,15
2024-08-25T23:44:06.1430110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,357.02,9.194,330.4,327.1,16,15
2024-08-25T23:44:06.2076780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,354.87,9.194,330.4,327.1,16,14
2024-08-25T23:44:06.2705239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,354.87,9.194,330.4,327.1,16,14
2024-08-25T23:44:06.3486919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,354.87,9.194,330.4,327.1,16,14
2024-08-25T23:44:06.4112296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,354.87,9.194,330.4,327.1,16,14
2024-08-25T23:44:06.4736462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,354.87,9.194,330.4,327.1,16,14
2024-08-25T23:44:06.5361795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,354.87,9.194,330.4,327.1,16,14
2024-08-25T23:44:06.5986253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.11,9.266,330.4,327.1,16,14
2024-08-25T23:44:06.6766954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,355.11,9.266,330.4,327.1,16,14
2024-08-25T23:44:06.7391379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:06.8017277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:06.8641914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:06.9311614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:06.9936578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:07.0717420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:07.1341521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:07.1966936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:07.2592222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,354.45,9.266,330.4,326.8,16,14
2024-08-25T23:44:07.3216950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,352.24,9.266,330.4,326.8,16,13
2024-08-25T23:44:07.3864527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,350,9.266,330.4,326.8,16,12
2024-08-25T23:44:07.4622975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,350,9.266,330.4,326.8,16,12
2024-08-25T23:44:07.5247532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,350,9.266,330.4,326.8,16,12
2024-08-25T23:44:07.5871240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,352.84,9.339,330.1,326.8,16,13
2024-08-25T23:44:07.6496386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.06,9.339,330.1,326.8,16,14
2024-08-25T23:44:07.7277748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.62,9.339,330.1,326.6,16,14
2024-08-25T23:44:07.7902595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.62,9.339,330.1,326.6,16,14
2024-08-25T23:44:07.8528606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:07.9153436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:07.9777945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.0403899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.1184018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.1808544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.2433719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.3057783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.3683926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.4464101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,356.81,9.339,330.1,326.6,16,15
2024-08-25T23:44:08.5089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:08.5714905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:08.6339013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:08.6964525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:08.7744519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:08.8369898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:08.8994535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:08.9619299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:09.0245282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.6,9.363,329.5,326.6,16,15
2024-08-25T23:44:09.1026072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.74,9.363,329.5,326.6,16,16
2024-08-25T23:44:09.1650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.74,9.363,329.5,326.6,16,16
2024-08-25T23:44:09.2275703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.74,9.363,329.5,326.6,16,16
2024-08-25T23:44:09.2899756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.74,9.363,329.5,326.6,16,16
2024-08-25T23:44:09.3525537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.74,9.363,329.5,326.6,16,16
2024-08-25T23:44:09.4305651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,359.74,9.363,329.5,326.6,16,16
2024-08-25T23:44:09.4930778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,2.44,9.363,329.5,326.6,15,16
2024-08-25T23:44:09.5556591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,2.82,9.315,329,326.6,15,16
2024-08-25T23:44:09.6180164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,2.82,9.315,329,326.6,15,16
2024-08-25T23:44:09.6806049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,2.82,9.315,329,326.6,15,16
2024-08-25T23:44:09.7430630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:09.8212339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:09.8836821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:09.9461553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.0086643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.0710260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.1491740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.2116284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.2741955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.3367397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.3992382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.4774239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,2.38,9.315,329,326.4,15,16
2024-08-25T23:44:10.5398525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:10.6023412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:10.6648266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:10.7271962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:10.8054055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:10.8678797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,359.87,9.235,328.9,326.4,15,15
2024-08-25T23:44:10.9303685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,359.87,9.235,328.9,326.4,15,15
2024-08-25T23:44:10.9928614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,359.87,9.235,328.9,326.4,15,15
2024-08-25T23:44:11.0551525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,359.87,9.235,328.9,326.4,15,15
2024-08-25T23:44:11.1334355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:11.1987053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:11.2611914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:11.3236624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:11.3861192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:11.4505529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,2.1,9.235,328.9,326.4,15,16
2024-08-25T23:44:11.5130952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,359.47,9.235,328.9,326.4,16,16
2024-08-25T23:44:11.5912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.06,9.212,329.1,326.4,16,15
2024-08-25T23:44:11.6536530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.06,9.212,329.1,326.4,16,15
2024-08-25T23:44:11.7329557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,357.27,9.212,329.1,326.5,16,15
2024-08-25T23:44:11.7787119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:11.8438305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:11.9063498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:11.9844409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.0468713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.1094333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.1718376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.2343975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.3125529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.3750245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.4374857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.4998693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.14,9.212,329.1,326.5,16,14
2024-08-25T23:44:12.5624080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.1,9.267,329.3,326.5,16,14
2024-08-25T23:44:12.6405242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.1,9.267,329.3,326.5,16,14
2024-08-25T23:44:12.7030642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,352.92,9.267,329.3,326.5,16,13
2024-08-25T23:44:12.7654905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:12.8280136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:12.8905275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:12.9686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:13.0310991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:13.0934920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:13.1560035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:13.2185414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.48,9.267,329.3,326.4,16,12
2024-08-25T23:44:13.2810697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,352.7,9.267,329.3,326.4,16,13
2024-08-25T23:44:13.3590954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,354.88,9.267,329.3,326.4,16,14
2024-08-25T23:44:13.4217155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,352.7,9.267,329.3,326.4,16,13
2024-08-25T23:44:13.4840893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,357.21,9.267,329.3,326.4,15,14
2024-08-25T23:44:13.5466080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,357.21,9.267,329.3,326.4,15,14
2024-08-25T23:44:13.6090666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,354.86,9.267,329.3,326.4,15,13
2024-08-25T23:44:13.6872071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,357.21,9.267,329.3,326.4,15,14
2024-08-25T23:44:13.7496903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.97,9.267,329.3,326.3,15,14
2024-08-25T23:44:13.8121806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.97,9.267,329.3,326.3,15,14
2024-08-25T23:44:13.8747661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.97,9.267,329.3,326.3,15,14
2024-08-25T23:44:13.9371886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.97,9.267,329.3,326.3,15,14
2024-08-25T23:44:14.0151852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.57,9.341,329.1,326.3,15,14
2024-08-25T23:44:14.0777712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.57,9.341,329.1,326.3,15,14
2024-08-25T23:44:14.1401984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.57,9.341,329.1,326.3,15,14
2024-08-25T23:44:14.2027398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.57,9.341,329.1,326.3,15,14
2024-08-25T23:44:14.2652413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.57,9.341,329.1,326.3,15,14
2024-08-25T23:44:14.3433396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.57,9.341,329.1,326.3,15,14
2024-08-25T23:44:14.4058733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,357.57,9.341,329.1,326.3,15,14
2024-08-25T23:44:14.4683084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.89,9.341,329.1,326.3,15,15
2024-08-25T23:44:14.5307667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.89,9.341,329.1,326.3,15,15
2024-08-25T23:44:14.5932572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.89,9.341,329.1,326.3,15,15
2024-08-25T23:44:14.6713576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,359.89,9.341,329.1,326.3,15,15
2024-08-25T23:44:14.7339057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,359.43,9.341,329.1,326.1,15,15
2024-08-25T23:44:14.7964224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,359.43,9.341,329.1,326.1,15,15
2024-08-25T23:44:14.8588570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:14.9213686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:14.9994833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.0619571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.1244214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.1870036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.2494366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.3274868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.3899009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.4526154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.5149921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.5775261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.6400042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,0.11,9.348,328.6,326.1,15,15
2024-08-25T23:44:15.7335288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:15.7805405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:15.8430432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:15.9054702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:15.9680356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.0460852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.1086863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.1710844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.2336917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.2960822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.3741953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.4366571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.28,9.274,328,326,15,15
2024-08-25T23:44:16.4992048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.55,9.274,328,326,16,14
2024-08-25T23:44:16.5617344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,355.59,9.192,327.7,326,16,14
2024-08-25T23:44:16.6240460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,355.59,9.192,327.7,326,16,14
2024-08-25T23:44:16.7022487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,355.59,9.192,327.7,326,16,14
2024-08-25T23:44:16.7646337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,355.38,9.192,327.7,325.9,16,14
2024-08-25T23:44:16.8272971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,355.38,9.192,327.7,325.9,16,14
2024-08-25T23:44:16.8897154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:16.9522601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.0303448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.0927946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.1552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.2177970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.2802805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.3584045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.4208268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,357.48,9.192,327.7,325.9,16,15
2024-08-25T23:44:17.4833554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,355.38,9.192,327.7,325.9,16,14
2024-08-25T23:44:17.5457503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,355.38,9.192,327.7,325.9,16,14
2024-08-25T23:44:17.6082440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,355.37,9.19,327.7,325.9,16,14
2024-08-25T23:44:17.6707985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,355.37,9.19,327.7,325.9,16,14
2024-08-25T23:44:17.7488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:17.8114385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:17.8739142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:17.9363747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:17.9987768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.0770016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.1393007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.2017841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.2645321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.3269111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.4050720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.4674781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.16,9.19,327.7,325.8,16,14
2024-08-25T23:44:18.5300618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.44,9.267,327.7,325.8,16,14
2024-08-25T23:44:18.5924924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,353.28,9.267,327.7,325.8,16,13
2024-08-25T23:44:18.6550046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.44,9.267,327.7,325.8,16,14
2024-08-25T23:44:18.7331225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:18.7956297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:18.8580588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:18.9206064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:18.9897842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:19.0521569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:19.1148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:19.1928515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,355.01,9.267,327.7,325.6,16,14
2024-08-25T23:44:19.2553203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.14,9.267,327.7,325.6,16,15
2024-08-25T23:44:19.3178254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.14,9.267,327.7,325.6,16,15
2024-08-25T23:44:19.3806422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.14,9.267,327.7,325.6,16,15
2024-08-25T23:44:19.4427856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.14,9.267,327.7,325.6,16,15
2024-08-25T23:44:19.5208265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,357.14,9.267,327.7,325.6,16,15
2024-08-25T23:44:19.5834436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.66,9.343,327.5,325.6,16,15
2024-08-25T23:44:19.6458306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,359.76,9.343,327.5,325.6,16,16
2024-08-25T23:44:19.7238787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.34,9.343,327.5,325.4,16,16
2024-08-25T23:44:19.7708735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.34,9.343,327.5,325.4,16,16
2024-08-25T23:44:19.8333892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,359.34,9.343,327.5,325.4,16,16
2024-08-25T23:44:19.9114107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:19.9739944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.0363975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.0989659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.1613450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.2395350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.3020645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.3646288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.4270296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,357.24,9.343,327.5,325.4,16,15
2024-08-25T23:44:20.4894514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.89,9.343,327.5,325.4,15,15
2024-08-25T23:44:20.5675928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:20.6299859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.52,9.349,327.2,325.4,15,16
2024-08-25T23:44:20.6925543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.52,9.349,327.2,325.4,15,16
2024-08-25T23:44:20.7549335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.52,9.349,327.2,325.4,15,16
2024-08-25T23:44:20.8175333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.52,9.349,327.2,325.4,15,16
2024-08-25T23:44:20.8956723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.52,9.349,327.2,325.4,15,16
2024-08-25T23:44:20.9581736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.0205860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.0830524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.1455903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.2237148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.2861599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.3486759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.4111866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.4736690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,0.3,9.349,327.2,325.4,15,15
2024-08-25T23:44:21.5518006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,2.52,9.349,327.2,325.4,15,16
2024-08-25T23:44:21.6142744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,2.39,9.277,327,325.4,15,16
2024-08-25T23:44:21.6767548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,2.39,9.277,327,325.4,15,16
2024-08-25T23:44:21.7392518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.6,9.277,327,325.5,15,16
2024-08-25T23:44:21.8018140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.6,9.277,327,325.5,15,16
2024-08-25T23:44:21.8642819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.6,9.277,327,325.5,15,16
2024-08-25T23:44:21.9423047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.6,9.277,327,325.5,15,16
2024-08-25T23:44:22.0047784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,2.6,9.277,327,325.5,15,16
2024-08-25T23:44:22.0672537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,0.41,9.277,327,325.5,15,15
2024-08-25T23:44:22.1297196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,0.41,9.277,327,325.5,15,15
2024-08-25T23:44:22.1923428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,358.17,9.277,327,325.5,15,14
2024-08-25T23:44:22.2703480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,358.17,9.277,327,325.5,15,14
2024-08-25T23:44:22.3329123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,358.17,9.277,327,325.5,15,14
2024-08-25T23:44:22.3976249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,358.17,9.277,327,325.5,15,14
2024-08-25T23:44:22.4599962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.74,9.277,327,325.5,16,15
2024-08-25T23:44:22.5226364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.53,9.224,327,325.5,16,15
2024-08-25T23:44:22.5850585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.53,9.224,327,325.5,16,15
2024-08-25T23:44:22.6632171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.53,9.224,327,325.5,16,15
2024-08-25T23:44:22.7256834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.53,9.224,327,325.5,16,15
2024-08-25T23:44:22.7881754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.53,9.224,327,325.5,16,15
2024-08-25T23:44:22.8538691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.53,9.224,327,325.5,16,15
2024-08-25T23:44:22.9164520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,357.53,9.224,327,325.5,16,15
2024-08-25T23:44:22.9789411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.0570132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.1195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.1819245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.2445172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.3069947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.3850380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.4475212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.5100272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.43,9.224,327,325.5,16,14
2024-08-25T23:44:23.5724162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,355.53,9.251,327,325.5,16,14
2024-08-25T23:44:23.6349058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,355.53,9.251,327,325.5,16,14
2024-08-25T23:44:23.7130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,355.53,9.251,327,325.5,16,14
2024-08-25T23:44:23.7754253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:23.8381304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:23.9005351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:23.9631186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.0411034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.1037391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.1661511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.2286231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.2911796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.3692861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.4316470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.4941092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,355.74,9.251,327,325.6,16,14
2024-08-25T23:44:24.5566789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,355.92,9.326,327.1,325.6,16,14
2024-08-25T23:44:24.6191043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,355.92,9.326,327.1,325.6,16,14
2024-08-25T23:44:24.6816366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,355.92,9.326,327.1,325.6,16,14
2024-08-25T23:44:24.7597484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:24.8222824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:24.8848029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:24.9471629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:25.0096876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:25.0878685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:25.1503761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:25.2126635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:25.2752611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,356.13,9.326,327.1,325.7,16,14
2024-08-25T23:44:25.3377925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.98,9.326,327.1,325.7,16,13
2024-08-25T23:44:25.4157971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.98,9.326,327.1,325.7,16,13
2024-08-25T23:44:25.4783454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,354.09,9.326,327.1,325.7,15,12
2024-08-25T23:44:25.5408437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,354.09,9.326,327.1,325.7,15,12
2024-08-25T23:44:25.6033446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,354.09,9.326,327.1,325.7,15,12
2024-08-25T23:44:25.6657668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,354.09,9.326,327.1,325.7,15,12
2024-08-25T23:44:25.7438665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.43,9.326,327.1,325.7,15,13
2024-08-25T23:44:25.8064287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,358.73,9.326,327.1,325.7,15,14
2024-08-25T23:44:25.8688404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,358.73,9.326,327.1,325.7,15,14
2024-08-25T23:44:25.9314109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,358.73,9.326,327.1,325.7,15,14
2024-08-25T23:44:25.9938744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.0720023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.1344220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.1969349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.2595168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.3220099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.4000864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.4625650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.5250092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,356.78,9.373,327,325.7,15,13
2024-08-25T23:44:26.5875547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,356.78,9.373,327,325.7,15,13
2024-08-25T23:44:26.6499958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.7281996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,359.09,9.373,327,325.7,15,14
2024-08-25T23:44:26.7906638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:26.8530652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:26.9155712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:26.9781607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.0405656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.1185945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.1812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.2435943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.3060813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.3686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.4466639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.5092838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.5717443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.6341993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.38,9.356,326.7,325.7,15,14
2024-08-25T23:44:27.6967048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,359.47,9.298,326.4,325.7,15,14
2024-08-25T23:44:27.7747433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,359.69,9.298,326.4,325.8,15,14
2024-08-25T23:44:27.8373214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,359.69,9.298,326.4,325.8,15,14
2024-08-25T23:44:27.8998595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,359.69,9.298,326.4,325.8,15,14
2024-08-25T23:44:27.9623087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,357.44,9.298,326.4,325.8,15,13
2024-08-25T23:44:28.0247401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,357.44,9.298,326.4,325.8,15,13
2024-08-25T23:44:28.1027464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,357.44,9.298,326.4,325.8,15,13
2024-08-25T23:44:28.1653496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,357.44,9.298,326.4,325.8,15,13
2024-08-25T23:44:28.2278385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,359.69,9.298,326.4,325.8,15,14
2024-08-25T23:44:28.2902561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,359.69,9.298,326.4,325.8,15,14
2024-08-25T23:44:28.3529130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,359.69,9.298,326.4,325.8,15,14
2024-08-25T23:44:28.4219644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,359.69,9.298,326.4,325.8,15,14
2024-08-25T23:44:28.4843905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,359.09,9.298,326.4,325.8,16,15
2024-08-25T23:44:28.5625590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.22,9.277,326.2,325.8,16,15
2024-08-25T23:44:28.6249404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,359.22,9.277,326.2,325.8,16,15
2024-08-25T23:44:28.6875094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.15,9.277,326.2,325.8,16,14
2024-08-25T23:44:28.7499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:28.8125315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:28.8905937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:28.9530308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.0154990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.0780607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.1414752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.2031321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.2810794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.3436064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.4061249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.4757307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.5310894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.6091724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.6716752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.7340724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.7965994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.8591258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.9371844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,357.36,9.277,326.2,325.9,16,14
2024-08-25T23:44:29.9996868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.0622091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.1247391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.1872347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.2652994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.3277639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.3902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.4582414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.5152570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,357.64,9.321,326.1,325.9,16,14
2024-08-25T23:44:30.5934181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.71,9.321,326.1,325.9,16,15
2024-08-25T23:44:30.6558610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,359.71,9.321,326.1,325.9,16,15
2024-08-25T23:44:30.7184077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.92,9.321,326.1,326,16,15
2024-08-25T23:44:30.7808108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,359.92,9.321,326.1,326,16,15
2024-08-25T23:44:30.8432905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:30.9214054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:30.9839135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.0464633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.1088911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.1714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.2339745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.3120035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.3745230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.4369845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.13,9.369,326.1,326,16,15
2024-08-25T23:44:31.4994047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.86,9.369,326.1,326,15,14
2024-08-25T23:44:31.5619170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.86,9.369,326.1,326,15,14
2024-08-25T23:44:31.6400764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,0.84,9.364,326.1,326,15,14
2024-08-25T23:44:31.7180742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,1.28,9.364,326.1,326.2,15,14
2024-08-25T23:44:31.7650179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,1.28,9.364,326.1,326.2,15,14
2024-08-25T23:44:31.8275458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,1.28,9.364,326.1,326.2,15,14
2024-08-25T23:44:31.8899747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,1.28,9.364,326.1,326.2,15,14
2024-08-25T23:44:31.9681159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,359.05,9.364,326.1,326.2,15,13
2024-08-25T23:44:32.0340721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.77,9.364,326.1,326.2,15,12
2024-08-25T23:44:32.0965273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.77,9.364,326.1,326.2,15,12
2024-08-25T23:44:32.1590207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.77,9.364,326.1,326.2,15,12
2024-08-25T23:44:32.2214454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.77,9.364,326.1,326.2,15,12
2024-08-25T23:44:32.2838640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.77,9.364,326.1,326.2,15,12
2024-08-25T23:44:32.3620430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.77,9.364,326.1,326.2,15,12
2024-08-25T23:44:32.4244089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,356.77,9.364,326.1,326.2,15,12
2024-08-25T23:44:32.4869888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,354.2,9.364,326.1,326.2,16,12
2024-08-25T23:44:32.5494264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,354.03,9.318,326.1,326.2,16,12
2024-08-25T23:44:32.6119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,354.03,9.318,326.1,326.2,16,12
2024-08-25T23:44:32.6900173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,354.03,9.318,326.1,326.2,16,12
2024-08-25T23:44:32.7525735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:32.8151235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:32.8775672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:32.9400106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.58,9.318,326.1,326.4,16,13
2024-08-25T23:44:33.0182174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,356.58,9.318,326.1,326.4,16,13
2024-08-25T23:44:33.0805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:33.1431818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:33.2055964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:33.2681713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.3,9.318,326.1,326.4,16,11
2024-08-25T23:44:33.3306225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.3,9.318,326.1,326.4,16,11
2024-08-25T23:44:33.4087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.3,9.318,326.1,326.4,16,11
2024-08-25T23:44:33.4711587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.3,9.318,326.1,326.4,16,11
2024-08-25T23:44:33.5336843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.3,9.318,326.1,326.4,16,11
2024-08-25T23:44:33.5961883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:33.6586100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.46,9.318,326.1,326.4,16,12
2024-08-25T23:44:33.7367653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.67,9.318,326.1,326.5,16,12
2024-08-25T23:44:33.7993078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.67,9.318,326.1,326.5,16,12
2024-08-25T23:44:33.8617995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.67,9.318,326.1,326.5,16,12
2024-08-25T23:44:33.9242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.67,9.318,326.1,326.5,16,12
2024-08-25T23:44:33.9867549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,354.67,9.318,326.1,326.5,16,12
2024-08-25T23:44:34.0648893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,354.51,9.304,326.2,326.5,16,12
2024-08-25T23:44:34.1272898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.1898446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.2523295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.3148608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.3928511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.4553444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.5178595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.5804047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.6428429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.35,9.304,326.2,326.5,16,11
2024-08-25T23:44:34.7834510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.48,9.341,326.2,326.5,16,11
2024-08-25T23:44:34.8457052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.48,9.341,326.2,326.5,16,11
2024-08-25T23:44:34.9083686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,354.65,9.341,326.2,326.5,16,12
2024-08-25T23:44:34.9709309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,354.65,9.341,326.2,326.5,16,12
2024-08-25T23:44:35.0488160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,354.65,9.341,326.2,326.5,16,12
2024-08-25T23:44:35.1115236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,354.65,9.341,326.2,326.5,16,12
2024-08-25T23:44:35.1797343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.78,9.341,326.2,326.5,16,13
2024-08-25T23:44:35.2421288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.87,9.341,326.2,326.5,16,14
2024-08-25T23:44:35.3046865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.87,9.341,326.2,326.5,16,14
2024-08-25T23:44:35.3671806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.87,9.341,326.2,326.5,16,14
2024-08-25T23:44:35.4296114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.87,9.341,326.2,326.5,16,14
2024-08-25T23:44:35.5077270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.87,9.341,326.2,326.5,16,14
2024-08-25T23:44:35.5702863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.87,9.341,326.2,326.5,16,14
2024-08-25T23:44:35.6358942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,358.87,9.341,326.2,326.5,16,14
2024-08-25T23:44:35.7297376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,359.08,9.341,326.2,326.6,16,14
2024-08-25T23:44:35.7608600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,359.08,9.341,326.2,326.6,16,14
2024-08-25T23:44:35.8234518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.99,9.341,326.2,326.6,16,13
2024-08-25T23:44:35.8858913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,356.99,9.341,326.2,326.6,16,13
2024-08-25T23:44:35.9639688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.0264168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.0888563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.1515000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.2139189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.2921367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.3545831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.4170359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.4794635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.5419557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,355.41,9.395,325.9,326.6,16,12
2024-08-25T23:44:36.6201522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,357.54,9.395,325.9,326.6,16,13
2024-08-25T23:44:36.6825649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,359.63,9.395,325.9,326.6,16,14
2024-08-25T23:44:36.7474722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,359.84,9.395,325.9,326.7,16,14
2024-08-25T23:44:36.8100377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:36.8725355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:36.9350259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.0130617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.0755870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.1381868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.2006233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.2630279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.3411604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.29,9.417,325.6,326.7,16,15
2024-08-25T23:44:37.4037209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.4661547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,2.29,9.417,325.6,326.7,16,15
2024-08-25T23:44:37.5285619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.5911450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.6692362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,0.25,9.417,325.6,326.7,16,14
2024-08-25T23:44:37.7317905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:37.7941622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:37.8566505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:37.9191523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:37.9972653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.0598156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.1222470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.1847326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.2473159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.3252302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.3878590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.4503241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.5127803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.62,9.408,325.8,327,16,14
2024-08-25T23:44:38.5752534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,0.17,9.379,326.1,327,16,14
2024-08-25T23:44:38.6377426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,0.17,9.379,326.1,327,16,14
2024-08-25T23:44:38.7314850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.38,9.379,326.1,327.1,16,14
2024-08-25T23:44:38.7783662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,0.38,9.379,326.1,327.1,16,14
2024-08-25T23:44:38.8409346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,358.3,9.379,326.1,327.1,16,13
2024-08-25T23:44:38.9033002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:38.9659046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.0439166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.1064305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.1689410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.2313859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.2939994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.3584113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.4365487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.4989208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,356.19,9.379,326.1,327.1,16,12
2024-08-25T23:44:39.5615200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.69,9.368,326.5,327.1,16,12
2024-08-25T23:44:39.6239456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.69,9.368,326.5,327.1,16,12
2024-08-25T23:44:39.6864248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.69,9.368,326.5,327.1,16,12
2024-08-25T23:44:39.7646056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:39.8271063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:39.8895430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:39.9519986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.0144088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.0926278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.1551094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.2177625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.2800877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.3426503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.4207326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.4831626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,355.91,9.368,326.5,327.2,16,12
2024-08-25T23:44:40.5457067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.94,9.406,326.6,327.2,16,12
2024-08-25T23:44:40.6081278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.94,9.406,326.6,327.2,16,12
2024-08-25T23:44:40.6706627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.94,9.406,326.6,327.2,16,12
2024-08-25T23:44:40.7487222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.94,9.406,326.6,327.2,16,12
2024-08-25T23:44:40.8112179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:40.8737438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,355.94,9.406,326.6,327.2,16,12
2024-08-25T23:44:40.9362236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:40.9986347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.0768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.1391527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.2017786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.2642727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.3267491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.4047939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.4673286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.5349239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,353.77,9.406,326.6,327.2,16,11
2024-08-25T23:44:41.5922965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:41.6547625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:41.7172517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:41.7953980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:41.8579485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:41.9203757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:41.9829320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.0453708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.1234864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.1859635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.2484458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.3109249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.3733886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.4514499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.5139774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.31,9.468,326.5,327.2,16,12
2024-08-25T23:44:42.5764686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.13,9.468,326.5,327.2,16,11
2024-08-25T23:44:42.6389847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.73,9.488,326.2,327.2,16,12
2024-08-25T23:44:42.7170340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,354.78,9.488,326.2,327.3,16,11
2024-08-25T23:44:42.7795736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:42.8420269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:42.9045889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:42.9670980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.0295466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.1076570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.1700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.2326956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.2951068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.3576737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.4356584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,356.95,9.488,326.2,327.3,16,12
2024-08-25T23:44:43.4983239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.68,9.462,326.2,327.3,16,11
2024-08-25T23:44:43.5606611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.68,9.462,326.2,327.3,16,11
2024-08-25T23:44:43.6231642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.68,9.462,326.2,327.3,16,11
2024-08-25T23:44:43.6856812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,354.68,9.462,326.2,327.3,16,11
2024-08-25T23:44:43.7637689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:43.8263229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:43.8886826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:43.9511293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.0136514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.0761490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.06,9.462,326.2,327.4,16,12
2024-08-25T23:44:44.1543202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.06,9.462,326.2,327.4,16,12
2024-08-25T23:44:44.2168053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.06,9.462,326.2,327.4,16,12
2024-08-25T23:44:44.2792978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,357.06,9.462,326.2,327.4,16,12
2024-08-25T23:44:44.3417786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.4072493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.4697148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.5364154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.6103144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.6726783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,354.9,9.462,326.2,327.4,16,11
2024-08-25T23:44:44.7352819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.33,9.462,326.2,327.6,16,11
2024-08-25T23:44:44.7976412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,353.14,9.462,326.2,327.6,16,10
2024-08-25T23:44:44.8758353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,352.98,9.451,326.3,327.6,16,10
2024-08-25T23:44:44.9383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,352.98,9.451,326.3,327.6,16,10
2024-08-25T23:44:45.0008693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.17,9.451,326.3,327.6,16,11
2024-08-25T23:44:45.0632734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.17,9.451,326.3,327.6,16,11
2024-08-25T23:44:45.1258211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.17,9.451,326.3,327.6,16,11
2024-08-25T23:44:45.2039027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.17,9.451,326.3,327.6,16,11
2024-08-25T23:44:45.2664695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.17,9.451,326.3,327.6,16,11
2024-08-25T23:44:45.3288947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.17,9.451,326.3,327.6,16,11
2024-08-25T23:44:45.3923925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.32,9.451,326.3,327.6,16,12
2024-08-25T23:44:45.4538835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.32,9.451,326.3,327.6,16,12
2024-08-25T23:44:45.5319245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.32,9.451,326.3,327.6,16,12
2024-08-25T23:44:45.5945538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.32,9.451,326.3,327.6,16,12
2024-08-25T23:44:45.6568893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.32,9.451,326.3,327.6,16,12
2024-08-25T23:44:45.7194339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.39,9.451,326.3,327.7,16,11
2024-08-25T23:44:45.7818928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:45.8600249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:45.9225747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:45.9850053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:46.0475131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:46.1098564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:46.1725497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:46.2505976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,355.43,9.461,326.3,327.7,16,11
2024-08-25T23:44:46.3130845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.58,9.461,326.3,327.7,16,12
2024-08-25T23:44:46.3755131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.58,9.461,326.3,327.7,16,12
2024-08-25T23:44:46.4380176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.58,9.461,326.3,327.7,16,12
2024-08-25T23:44:46.5004441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.58,9.461,326.3,327.7,16,12
2024-08-25T23:44:46.5787608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.6,9.465,326.3,327.7,16,12
2024-08-25T23:44:46.6410667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,357.6,9.465,326.3,327.7,16,12
2024-08-25T23:44:46.7191251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:46.7661474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:46.8285500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:46.9066722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:46.9692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:47.0316459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:47.0941180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:47.1566333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.02,9.465,326.3,327.9,16,12
2024-08-25T23:44:47.2347932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.88,9.465,326.3,327.9,16,11
2024-08-25T23:44:47.2972120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.88,9.465,326.3,327.9,16,11
2024-08-25T23:44:47.3597706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.88,9.465,326.3,327.9,16,11
2024-08-25T23:44:47.4222982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.88,9.465,326.3,327.9,16,11
2024-08-25T23:44:47.4847179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,355.88,9.465,326.3,327.9,16,11
2024-08-25T23:44:47.5628394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.12,9.461,326.2,327.9,16,12
2024-08-25T23:44:47.6253466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.12,9.461,326.2,327.9,16,12
2024-08-25T23:44:47.6878148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.12,9.461,326.2,327.9,16,12
2024-08-25T23:44:47.7502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:47.8127363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:47.8908706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:47.9534225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.0157521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.0782125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.1406753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.2189295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.2813690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.3439972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.4063978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.4689336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,358.33,9.461,326.2,328,16,12
2024-08-25T23:44:48.5313650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.29,9.479,326.3,328,16,12
2024-08-25T23:44:48.6094462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.29,9.479,326.3,328,16,12
2024-08-25T23:44:48.6720117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.29,9.479,326.3,328,16,12
2024-08-25T23:44:48.7343547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.72,9.479,326.3,328.2,16,12
2024-08-25T23:44:48.7969482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.72,9.479,326.3,328.2,16,12
2024-08-25T23:44:48.8594617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.72,9.479,326.3,328.2,16,12
2024-08-25T23:44:48.9375368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.72,9.479,326.3,328.2,16,12
2024-08-25T23:44:49.0000726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.72,9.479,326.3,328.2,16,12
2024-08-25T23:44:49.0624282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.72,9.479,326.3,328.2,16,12
2024-08-25T23:44:49.1249671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,358.72,9.479,326.3,328.2,16,12
2024-08-25T23:44:49.1875136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.58,9.479,326.3,328.2,16,11
2024-08-25T23:44:49.2656506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.58,9.479,326.3,328.2,16,11
2024-08-25T23:44:49.3279726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.58,9.479,326.3,328.2,16,11
2024-08-25T23:44:49.3905469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.58,9.479,326.3,328.2,16,11
2024-08-25T23:44:49.4530395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,359.37,9.479,326.3,328.2,15,11
2024-08-25T23:44:49.5154644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,1.64,9.479,326.3,328.2,15,12
2024-08-25T23:44:49.5937006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,1.65,9.504,326.4,328.2,15,12
2024-08-25T23:44:49.6561477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,1.65,9.504,326.4,328.2,15,12
2024-08-25T23:44:49.7185970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,6.26,9.504,326.4,328.3,15,14
2024-08-25T23:44:49.7811697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,6.26,9.504,326.4,328.3,15,14
2024-08-25T23:44:49.8481927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,6.26,9.504,326.4,328.3,15,14
2024-08-25T23:44:49.9217502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,6.26,9.504,326.4,328.3,15,14
2024-08-25T23:44:49.9841662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,6.26,9.504,326.4,328.3,15,14
2024-08-25T23:44:50.0466811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,6.26,9.504,326.4,328.3,15,14
2024-08-25T23:44:50.1091226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,4.09,9.504,326.4,328.3,15,13
2024-08-25T23:44:50.1716135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,1.87,9.504,326.4,328.3,15,12
2024-08-25T23:44:50.2498536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,1.87,9.504,326.4,328.3,15,12
2024-08-25T23:44:50.3123195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,1.87,9.504,326.4,328.3,15,12
2024-08-25T23:44:50.3748171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,1.87,9.504,326.4,328.3,15,12
2024-08-25T23:44:50.4372493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.93,9.504,326.4,328.3,16,12
2024-08-25T23:44:50.4997016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,358.93,9.504,326.4,328.3,16,12
2024-08-25T23:44:50.5780242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,358.66,9.495,326.6,328.3,16,12
2024-08-25T23:44:50.6403205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,2.84,9.495,326.6,328.3,16,14
2024-08-25T23:44:50.7183173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,3.24,9.495,326.6,328.5,16,14
2024-08-25T23:44:50.7652456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,3.24,9.495,326.6,328.5,16,14
2024-08-25T23:44:50.8278184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,3.24,9.495,326.6,328.5,16,14
2024-08-25T23:44:50.8902809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,3.24,9.495,326.6,328.5,16,14
2024-08-25T23:44:50.9683819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.0308645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.0933721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.1558464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.2183131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.2964018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.3589159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.4214498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.4839543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.5463239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,359.09,9.495,326.6,328.5,16,12
2024-08-25T23:44:51.6245752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:51.6869975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:51.7495335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:51.8120251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:51.8745592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:51.9525684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:52.0150034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:52.0775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,358.75,9.468,326.8,328.5,16,12
2024-08-25T23:44:52.1400180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.61,9.468,326.8,328.5,16,11
2024-08-25T23:44:52.2025676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.61,9.468,326.8,328.5,16,11
2024-08-25T23:44:52.2805996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,356.61,9.468,326.8,328.5,16,11
2024-08-25T23:44:52.3431126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,354.43,9.468,326.8,328.5,16,10
2024-08-25T23:44:52.4056322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,352.21,9.468,326.8,328.5,16,9
2024-08-25T23:44:52.4681213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,352.21,9.468,326.8,328.5,16,9
2024-08-25T23:44:52.5305245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.02,9.485,327,328.5,16,9
2024-08-25T23:44:52.6087788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.02,9.485,327,328.5,16,9
2024-08-25T23:44:52.6711671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.02,9.485,327,328.5,16,9
2024-08-25T23:44:52.7335441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,354.25,9.485,327,328.5,16,10
2024-08-25T23:44:52.7961836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.44,9.485,327,328.5,16,11
2024-08-25T23:44:52.8586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.44,9.485,327,328.5,16,11
2024-08-25T23:44:52.9367664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,356.44,9.485,327,328.5,16,11
2024-08-25T23:44:52.9993160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.59,9.485,327,328.5,16,12
2024-08-25T23:44:53.0617439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.59,9.485,327,328.5,16,12
2024-08-25T23:44:53.1242471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.59,9.485,327,328.5,16,12
2024-08-25T23:44:53.2491487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,0.71,9.485,327,328.5,16,13
2024-08-25T23:44:53.3273408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.59,9.485,327,328.5,16,12
2024-08-25T23:44:53.3896715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.59,9.485,327,328.5,16,12
2024-08-25T23:44:53.4522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.59,9.485,327,328.5,16,12
2024-08-25T23:44:53.5147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,358.59,9.485,327,328.5,16,12
2024-08-25T23:44:53.5772996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.88,9.553,327,328.5,16,12
2024-08-25T23:44:53.6553139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.88,9.553,327,328.5,16,12
2024-08-25T23:44:53.7178986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,358.88,9.553,327,328.5,16,12
2024-08-25T23:44:53.7803307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:53.8427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:53.9052026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:53.9833689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.0459705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.1084107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.1708557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.2333687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.3114029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.3739767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.4365117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.4988132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,3.09,9.553,327,328.5,16,14
2024-08-25T23:44:54.5613464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.24,9.607,327.1,328.5,16,14
2024-08-25T23:44:54.6395440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,3.24,9.607,327.1,328.5,16,14
2024-08-25T23:44:54.7176265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,3.45,9.607,327.1,328.6,16,14
2024-08-25T23:44:54.7643770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:54.8270336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:54.8895533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:54.9520035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.0299577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.0926074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.1550207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.2175862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.2801199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.3581802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.4206007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.4831328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.5454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.21,9.607,327.1,328.6,16,12
2024-08-25T23:44:55.6081496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.95,9.6,327.3,328.6,16,12
2024-08-25T23:44:55.6862264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,358.95,9.6,327.3,328.6,16,12
2024-08-25T23:44:55.7486240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:55.8112063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:55.8737315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:55.9361317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:56.0141531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:56.0767035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:56.1392180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:56.2018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:56.2642544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:56.3423151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.17,9.6,327.3,328.7,16,12
2024-08-25T23:44:56.4048030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.99,9.6,327.3,328.7,16,11
2024-08-25T23:44:56.4672378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,356.99,9.6,327.3,328.7,16,11
2024-08-25T23:44:56.5298337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.42,9.55,327.6,328.7,16,11
2024-08-25T23:44:56.5923191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.42,9.55,327.6,328.7,16,11
2024-08-25T23:44:56.6702823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.2,9.55,327.6,328.7,16,10
2024-08-25T23:44:56.7327958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.64,9.55,327.6,328.8,16,11
2024-08-25T23:44:56.7952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.43,9.55,327.6,328.8,16,10
2024-08-25T23:44:56.8578769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:56.9202577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:56.9984158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:57.0609638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:57.1233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:57.1859327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:57.2484025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:57.3108744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:57.3890066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.17,9.55,327.6,328.8,16,9
2024-08-25T23:44:57.4515869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.43,9.55,327.6,328.8,16,10
2024-08-25T23:44:57.5139646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.43,9.55,327.6,328.8,16,10
2024-08-25T23:44:57.5765011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,354.15,9.509,327.7,328.8,16,10
2024-08-25T23:44:57.6389446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,354.15,9.509,327.7,328.8,16,10
2024-08-25T23:44:57.7170274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.6,9.509,327.7,329,16,10
2024-08-25T23:44:57.7794202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:57.8420428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:57.9045066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:57.9670583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:58.0450379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:58.1075283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:58.1701083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:58.2326073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:58.2950800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:58.3732052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.35,9.509,327.7,329,16,9
2024-08-25T23:44:58.4356120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.6,9.509,327.7,329,16,10
2024-08-25T23:44:58.4981332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,356.8,9.509,327.7,329,16,11
2024-08-25T23:44:58.5606183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.15,9.537,327.5,329,16,11
2024-08-25T23:44:58.6230775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,359.31,9.537,327.5,329,16,12
2024-08-25T23:44:58.7011755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,359.31,9.537,327.5,329,16,12
2024-08-25T23:44:58.7637395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:58.8262117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:58.8886712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:58.9511952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.0291891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.0917952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.1542530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.2167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.2791826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.3417241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.4197273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.4823396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.5448134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,359.74,9.537,327.5,329.2,16,12
2024-08-25T23:44:59.6072636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.24,9.625,327.4,329.2,16,12
2024-08-25T23:44:59.6854997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,0.24,9.625,327.4,329.2,16,12
2024-08-25T23:44:59.7478484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:44:59.8104217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:44:59.8728758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:44:59.9354064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:44:59.9978830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.0759712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.1383575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.2008783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.2633972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.3258398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.4040650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.4665471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,0.67,9.625,327.4,329.4,16,12
2024-08-25T23:45:00.5290005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,0.65,9.673,327.6,329.4,16,12
2024-08-25T23:45:00.5915423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.47,9.673,327.6,329.4,16,11
2024-08-25T23:45:00.6539954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.47,9.673,327.6,329.4,16,11
2024-08-25T23:45:00.7320222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:00.7945856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:00.8570750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:00.9195582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:00.9820130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:01.0601859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:01.1226381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:01.1851286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:01.2475936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:01.3100872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.91,9.673,327.6,329.6,16,11
2024-08-25T23:45:01.4506362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,357.14,9.673,327.6,329.6,15,9
2024-08-25T23:45:01.5131813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,357.14,9.673,327.6,329.6,15,9
2024-08-25T23:45:01.5757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,356.45,9.62,327.9,329.6,15,9
2024-08-25T23:45:01.6382209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.97,9.62,327.9,329.6,15,8
2024-08-25T23:45:01.7161918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,356.94,9.62,327.9,329.8,15,9
2024-08-25T23:45:01.7788347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,356.94,9.62,327.9,329.8,15,9
2024-08-25T23:45:01.8413090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,356.94,9.62,327.9,329.8,15,9
2024-08-25T23:45:01.9037690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,356.94,9.62,327.9,329.8,15,9
2024-08-25T23:45:01.9660196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,359.35,9.62,327.9,329.8,15,10
2024-08-25T23:45:02.0443774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,1.7,9.62,327.9,329.8,15,11
2024-08-25T23:45:02.1068413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,1.7,9.62,327.9,329.8,15,11
2024-08-25T23:45:02.1692984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,1.7,9.62,327.9,329.8,15,11
2024-08-25T23:45:02.2317452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,1.7,9.62,327.9,329.8,15,11
2024-08-25T23:45:02.2942473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,1.7,9.62,327.9,329.8,15,11
2024-08-25T23:45:02.3567796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,1.7,9.62,327.9,329.8,15,11
2024-08-25T23:45:02.4348171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.77,9.62,327.9,329.8,16,11
2024-08-25T23:45:02.4973443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.77,9.543,328.3,329.8,16,10
2024-08-25T23:45:02.5598222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:02.6222782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:02.6848345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:02.7629337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:02.8254354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:02.8882482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:02.9503659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:03.0128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:03.0910013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:03.1535009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.53,9.543,328.3,329.8,16,9
2024-08-25T23:45:03.2159227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.77,9.543,328.3,329.8,16,10
2024-08-25T23:45:03.2783722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.77,9.543,328.3,329.8,16,10
2024-08-25T23:45:03.3409673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.97,9.543,328.3,329.8,16,11
2024-08-25T23:45:03.4191027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.97,9.543,328.3,329.8,16,11
2024-08-25T23:45:03.4815340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.97,9.543,328.3,329.8,16,11
2024-08-25T23:45:03.5439667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.97,9.543,328.3,329.8,16,11
2024-08-25T23:45:03.6065986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.73,9.532,328.3,329.8,16,10
2024-08-25T23:45:03.6689610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.73,9.532,328.3,329.8,16,10
2024-08-25T23:45:03.7470222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.49,9.532,328.3,329.8,16,9
2024-08-25T23:45:03.8095380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.49,9.532,328.3,329.8,16,9
2024-08-25T23:45:03.8720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.73,9.532,328.3,329.8,16,10
2024-08-25T23:45:03.9345540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.93,9.532,328.3,329.8,16,11
2024-08-25T23:45:03.9969864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.93,9.532,328.3,329.8,16,11
2024-08-25T23:45:04.0752020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.93,9.532,328.3,329.8,16,11
2024-08-25T23:45:04.1376329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.09,9.532,328.3,329.8,16,12
2024-08-25T23:45:04.2002019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.09,9.532,328.3,329.8,16,12
2024-08-25T23:45:04.2627005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.09,9.532,328.3,329.8,16,12
2024-08-25T23:45:04.3251334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.09,9.532,328.3,329.8,16,12
2024-08-25T23:45:04.3875865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.93,9.532,328.3,329.8,16,11
2024-08-25T23:45:04.4657276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,357.93,9.532,328.3,329.8,16,11
2024-08-25T23:45:04.5282225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.36,9.58,328.1,329.8,16,11
2024-08-25T23:45:04.5907309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:04.6532082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:04.7156369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:04.7937762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:04.8562168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:04.9187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:04.9812326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:05.0437592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:05.1218683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:05.1842672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:05.2467739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.36,9.58,328.1,329.8,16,11
2024-08-25T23:45:05.3093494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.36,9.58,328.1,329.8,16,11
2024-08-25T23:45:05.3718234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.36,9.58,328.1,329.8,16,11
2024-08-25T23:45:05.4499972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,358.36,9.58,328.1,329.8,16,11
2024-08-25T23:45:05.5124204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,0.53,9.58,328.1,329.8,16,12
2024-08-25T23:45:05.5749119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:05.6433251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:05.7154199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:05.7780384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:05.8405680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:05.9029248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:05.9653817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:06.0278009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:06.1059939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.58,9.632,328.1,329.8,16,11
2024-08-25T23:45:06.1685683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.58,9.632,328.1,329.8,16,11
2024-08-25T23:45:06.2308487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.58,9.632,328.1,329.8,16,11
2024-08-25T23:45:06.2934413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.58,9.632,328.1,329.8,16,11
2024-08-25T23:45:06.3560062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:06.4964200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.76,9.632,328.1,329.8,16,12
2024-08-25T23:45:06.6214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,358.32,9.656,328.4,329.8,16,11
2024-08-25T23:45:06.6840081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,358.32,9.656,328.4,329.8,16,11
2024-08-25T23:45:06.7463842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:06.8245396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:06.8870212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:06.9495718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.0121107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.0745217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.1527498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.2152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.2776814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.3401232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.4026688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.4806589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.5432925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.1,9.656,328.4,329.7,16,11
2024-08-25T23:45:07.6057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.82,9.649,328.6,329.7,16,11
2024-08-25T23:45:07.6681885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.03,9.649,328.6,329.7,16,12
2024-08-25T23:45:07.7307056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.03,9.649,328.6,329.7,16,12
2024-08-25T23:45:07.8088145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.03,9.649,328.6,329.7,16,12
2024-08-25T23:45:07.8713033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.03,9.649,328.6,329.7,16,12
2024-08-25T23:45:07.9337940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.03,9.649,328.6,329.7,16,12
2024-08-25T23:45:07.9962478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.03,9.649,328.6,329.7,16,12
2024-08-25T23:45:08.0586406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,0.03,9.649,328.6,329.7,16,12
2024-08-25T23:45:08.1367657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.82,9.649,328.6,329.7,16,11
2024-08-25T23:45:08.1993327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.82,9.649,328.6,329.7,16,11
2024-08-25T23:45:08.2618495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.82,9.649,328.6,329.7,16,11
2024-08-25T23:45:08.3243175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.82,9.649,328.6,329.7,16,11
2024-08-25T23:45:08.3868105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.82,9.649,328.6,329.7,16,11
2024-08-25T23:45:08.4649075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.82,9.649,328.6,329.7,16,11
2024-08-25T23:45:08.5273395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,357.55,9.613,328.7,329.7,16,11
2024-08-25T23:45:08.5898991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,357.55,9.613,328.7,329.7,16,11
2024-08-25T23:45:08.6524106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,357.55,9.613,328.7,329.7,16,11
2024-08-25T23:45:08.7148827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,357.55,9.613,328.7,329.7,16,11
2024-08-25T23:45:08.7773789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:08.8555234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:08.9179651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:08.9803980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.0429935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.1054104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.1835296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.2459746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.3085000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.3710463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.4335141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.5115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,359.76,9.613,328.7,329.7,16,12
2024-08-25T23:45:09.5740895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.62,9.58,328.7,329.7,16,12
2024-08-25T23:45:09.6373758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,359.62,9.58,328.7,329.7,16,12
2024-08-25T23:45:09.7145930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.05,9.58,328.7,329.9,16,12
2024-08-25T23:45:09.7615938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.05,9.58,328.7,329.9,16,12
2024-08-25T23:45:09.8396829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.05,9.58,328.7,329.9,16,12
2024-08-25T23:45:09.9021168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.05,9.58,328.7,329.9,16,12
2024-08-25T23:45:09.9646414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.05,9.58,328.7,329.9,16,12
2024-08-25T23:45:10.0270072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.05,9.58,328.7,329.9,16,12
2024-08-25T23:45:10.0895893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.05,9.58,328.7,329.9,16,12
2024-08-25T23:45:10.1677553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.86,9.58,328.7,329.9,16,11
2024-08-25T23:45:10.2302450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.86,9.58,328.7,329.9,16,11
2024-08-25T23:45:10.2927108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.86,9.58,328.7,329.9,16,11
2024-08-25T23:45:10.3552088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.86,9.58,328.7,329.9,16,11
2024-08-25T23:45:10.4177040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.86,9.58,328.7,329.9,16,11
2024-08-25T23:45:10.4957746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.86,9.58,328.7,329.9,16,11
2024-08-25T23:45:10.5591494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.64,9.585,328.9,329.9,16,11
2024-08-25T23:45:10.6208122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.64,9.585,328.9,329.9,16,11
2024-08-25T23:45:10.6832996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.64,9.585,328.9,329.9,16,11
2024-08-25T23:45:10.7457705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.42,9.585,328.9,329.8,16,11
2024-08-25T23:45:10.8238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.42,9.585,328.9,329.8,16,11
2024-08-25T23:45:10.8862614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.42,9.585,328.9,329.8,16,11
2024-08-25T23:45:10.9488188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.42,9.585,328.9,329.8,16,11
2024-08-25T23:45:11.0111405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.42,9.585,328.9,329.8,16,11
2024-08-25T23:45:11.0737539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.42,9.585,328.9,329.8,16,11
2024-08-25T23:45:11.1363074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.62,9.585,328.9,329.8,16,12
2024-08-25T23:45:11.2143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.62,9.585,328.9,329.8,16,12
2024-08-25T23:45:11.2768848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.62,9.585,328.9,329.8,16,12
2024-08-25T23:45:11.3393549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.62,9.585,328.9,329.8,16,12
2024-08-25T23:45:11.4018603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.62,9.585,328.9,329.8,16,12
2024-08-25T23:45:11.4643502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,359.62,9.585,328.9,329.8,16,12
2024-08-25T23:45:11.5424001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.42,9.585,328.9,329.8,16,11
2024-08-25T23:45:11.6049522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.51,9.639,329,329.8,16,11
2024-08-25T23:45:11.6673858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.51,9.639,329,329.8,16,11
2024-08-25T23:45:11.7300074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.51,9.639,329,329.8,16,11
2024-08-25T23:45:11.7923875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.51,9.639,329,329.8,16,11
2024-08-25T23:45:11.8705488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.51,9.639,329,329.8,16,11
2024-08-25T23:45:11.9329537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.51,9.639,329,329.8,16,11
2024-08-25T23:45:11.9954428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.0580104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.1204045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.1986026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.2610648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.3234577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.3885395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.4485116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.5265565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,359.73,9.639,329,329.8,16,12
2024-08-25T23:45:12.5891300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:12.6514615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:12.7140776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:12.7766112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:12.8547465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:12.9171407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:12.9797789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:13.0420591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:13.1046740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:13.1826998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:13.2452626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:13.3077595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:13.3702540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:13.4326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:13.4951443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:13.5733689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.8,9.684,329.1,329.8,16,12
2024-08-25T23:45:13.6358126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.57,9.684,329.1,329.8,16,11
2024-08-25T23:45:13.7137573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:13.7607773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:13.8233596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:13.9012897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:13.9638261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:14.0261865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:14.0887936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:14.1512991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:14.2294631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:14.2918397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:14.3568553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.58,9.684,329.1,329.7,16,12
2024-08-25T23:45:14.4169099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.34,9.684,329.1,329.7,16,11
2024-08-25T23:45:14.4793138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.58,9.684,329.1,329.7,16,12
2024-08-25T23:45:14.5574598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:14.6199725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:14.6824238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:14.7449956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:14.8073979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:14.8855915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:14.9480545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.0105055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.0729531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.1354072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.2135593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.2760910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.3385606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.4010638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.84,9.658,329.2,329.7,16,10
2024-08-25T23:45:15.4635447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.84,9.658,329.2,329.7,16,10
2024-08-25T23:45:15.5260657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.658,329.2,329.7,16,11
2024-08-25T23:45:15.6041437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:15.6665763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:15.7289497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:15.7916003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:15.8541227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:15.9322049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.97,9.625,329.4,329.7,16,12
2024-08-25T23:45:15.9947151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.0571677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.1195522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.1821532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.2602601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.3227382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.3852199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.4518300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.74,9.625,329.4,329.7,16,11
2024-08-25T23:45:16.5142364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,356.5,9.595,329.5,329.7,16,11
2024-08-25T23:45:16.5768188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,356.5,9.595,329.5,329.7,16,11
2024-08-25T23:45:16.6548810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,356.5,9.595,329.5,329.7,16,11
2024-08-25T23:45:16.7174120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.27,9.595,329.5,329.6,16,11
2024-08-25T23:45:16.7799018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.27,9.595,329.5,329.6,16,11
2024-08-25T23:45:16.8424161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.27,9.595,329.5,329.6,16,11
2024-08-25T23:45:16.9048201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.27,9.595,329.5,329.6,16,11
2024-08-25T23:45:16.9674111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.27,9.595,329.5,329.6,16,11
2024-08-25T23:45:17.0452627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354,9.595,329.5,329.6,16,10
2024-08-25T23:45:17.1078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.69,9.595,329.5,329.6,16,9
2024-08-25T23:45:17.1704198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.69,9.595,329.5,329.6,16,9
2024-08-25T23:45:17.2329278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.69,9.595,329.5,329.6,16,9
2024-08-25T23:45:17.2953811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.69,9.595,329.5,329.6,16,9
2024-08-25T23:45:17.3734928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354,9.595,329.5,329.6,16,10
2024-08-25T23:45:17.4359570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354,9.595,329.5,329.6,16,10
2024-08-25T23:45:17.4984276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.27,9.595,329.5,329.6,16,11
2024-08-25T23:45:17.5610123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:17.6233544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:17.7171295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:17.7640314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:17.8265827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:17.8890061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.83,9.615,329.3,329.6,16,12
2024-08-25T23:45:17.9513848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.0295965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.83,9.615,329.3,329.6,16,12
2024-08-25T23:45:18.0920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.1544210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.2170140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.2795810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.3577093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.4202040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.4826703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.6,9.615,329.3,329.6,16,11
2024-08-25T23:45:18.5451078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:18.6076802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:18.6858063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:18.7481270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:18.8107565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:18.8731760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:18.9357179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.0138379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.0763563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.1398497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.2012084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.2637055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.3262582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.4043826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.4668377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.5293450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.07,9.673,329.1,329.6,16,11
2024-08-25T23:45:19.5918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,357.34,9.708,329,329.6,16,11
2024-08-25T23:45:19.6543569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,357.34,9.708,329,329.6,16,11
2024-08-25T23:45:19.7324476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,357.11,9.708,329,329.5,16,11
2024-08-25T23:45:19.7948959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,357.11,9.708,329,329.5,16,11
2024-08-25T23:45:19.8572985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,357.11,9.708,329,329.5,16,11
2024-08-25T23:45:19.9198475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,357.11,9.708,329,329.5,16,11
2024-08-25T23:45:19.9824235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,359.36,9.708,329,329.5,16,12
2024-08-25T23:45:20.0604566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,359.36,9.708,329,329.5,16,12
2024-08-25T23:45:20.1229167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,359.36,9.708,329,329.5,16,12
2024-08-25T23:45:20.1854323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,359.36,9.708,329,329.5,16,12
2024-08-25T23:45:20.2479152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,3.71,9.708,329,329.5,16,14
2024-08-25T23:45:20.3104901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,3.71,9.708,329,329.5,16,14
2024-08-25T23:45:20.3885278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,3.71,9.708,329,329.5,16,14
2024-08-25T23:45:20.4510315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,3.71,9.708,329,329.5,16,14
2024-08-25T23:45:20.5134959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,3.84,9.687,328.8,329.5,16,14
2024-08-25T23:45:20.5760054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,3.84,9.687,328.8,329.5,16,14
2024-08-25T23:45:20.6384531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,3.84,9.687,328.8,329.5,16,14
2024-08-25T23:45:20.7166299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.05,9.687,328.8,329.2,16,13
2024-08-25T23:45:20.7790454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:20.8416299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:20.9039962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:20.9665560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.2,9.687,328.8,329.2,16,14
2024-08-25T23:45:21.0446484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.05,9.687,328.8,329.2,16,13
2024-08-25T23:45:21.1071544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:21.1696154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:21.2321382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:21.2946383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:21.3727195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:21.4351956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:21.4977058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.85,9.687,328.8,329.2,16,12
2024-08-25T23:45:21.5601558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,359.09,9.658,328.5,329.2,16,12
2024-08-25T23:45:21.6226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,359.09,9.658,328.5,329.2,16,12
2024-08-25T23:45:21.7163697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,2.98,9.658,328.5,329,16,14
2024-08-25T23:45:21.7632447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,2.98,9.658,328.5,329,16,14
2024-08-25T23:45:21.8258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,2.98,9.658,328.5,329,16,14
2024-08-25T23:45:21.8881933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:21.9507348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:22.0132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:22.0914281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,7.15,9.658,328.5,329,16,16
2024-08-25T23:45:22.1539235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,7.15,9.658,328.5,329,16,16
2024-08-25T23:45:22.2163321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:22.2788506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:22.3413143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:22.4194173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:22.4818712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,5.09,9.658,328.5,329,16,15
2024-08-25T23:45:22.5444025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:22.6068293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:22.6692249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:22.7473635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:22.8100225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:22.8724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:22.9348896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:22.9973937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:23.0755620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:23.1378410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:23.2004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:23.2629258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:23.3282915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:23.4035383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,2.68,9.641,328.7,329,16,14
2024-08-25T23:45:23.4660416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.53,9.641,328.7,329,16,13
2024-08-25T23:45:23.5284604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,358.33,9.641,328.7,329,16,12
2024-08-25T23:45:23.5910971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.86,9.646,329.1,329,16,12
2024-08-25T23:45:23.6534217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,355.61,9.646,329.1,329,16,11
2024-08-25T23:45:23.7316764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:23.7940749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:23.8566580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:23.9190676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:23.9815800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:24.0440038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:24.1221738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:24.1846620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:24.2471262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:24.3096964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:24.3721470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.38,9.646,329.1,328.9,16,11
2024-08-25T23:45:24.4502413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,353.41,9.646,329.1,328.9,17,11
2024-08-25T23:45:24.5127157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,353.41,9.646,329.1,328.9,17,11
2024-08-25T23:45:24.5752159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,353.11,9.661,329.4,328.9,17,11
2024-08-25T23:45:24.6376573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,353.11,9.661,329.4,328.9,17,11
2024-08-25T23:45:24.7157217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:24.7783171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:24.8407689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:24.9033209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:24.9658204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:25.0281257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:25.1063797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:25.1688377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:25.2313153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.51,9.661,329.4,328.7,17,10
2024-08-25T23:45:25.2937479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:25.3563920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.68,9.661,329.4,328.7,17,11
2024-08-25T23:45:25.4343410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,354.59,9.661,329.4,328.7,16,11
2024-08-25T23:45:25.4969153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,354.59,9.661,329.4,328.7,16,11
2024-08-25T23:45:25.5593858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,354.59,9.661,329.4,328.7,16,11
2024-08-25T23:45:25.6217894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,354.81,9.684,329.3,328.7,16,11
2024-08-25T23:45:25.7155368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,354.35,9.684,329.3,328.5,16,11
2024-08-25T23:45:25.7624880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,354.35,9.684,329.3,328.5,16,11
2024-08-25T23:45:25.8250365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,354.35,9.684,329.3,328.5,16,11
2024-08-25T23:45:25.8874622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,354.35,9.684,329.3,328.5,16,11
2024-08-25T23:45:25.9499434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,354.35,9.684,329.3,328.5,16,11
2024-08-25T23:45:26.0123864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,354.35,9.684,329.3,328.5,16,11
2024-08-25T23:45:26.0905729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,354.35,9.684,329.3,328.5,16,11
2024-08-25T23:45:26.1530116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,356.64,9.684,329.3,328.5,16,12
2024-08-25T23:45:26.2155421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,356.64,9.684,329.3,328.5,16,12
2024-08-25T23:45:26.2780387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,356.64,9.684,329.3,328.5,16,12
2024-08-25T23:45:26.3405051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,356.64,9.684,329.3,328.5,16,12
2024-08-25T23:45:26.4030102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,356.64,9.684,329.3,328.5,16,12
2024-08-25T23:45:26.4810922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,356.64,9.684,329.3,328.5,16,12
2024-08-25T23:45:26.5435912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.18,9.692,328.9,328.5,16,12
2024-08-25T23:45:26.6059709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.18,9.692,328.9,328.5,16,12
2024-08-25T23:45:26.6684781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.18,9.692,328.9,328.5,16,12
2024-08-25T23:45:26.7310248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,359.19,9.692,328.9,328.4,16,13
2024-08-25T23:45:26.8091315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.39,9.692,328.9,328.4,16,14
2024-08-25T23:45:26.8716861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.39,9.692,328.9,328.4,16,14
2024-08-25T23:45:26.9342140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.39,9.692,328.9,328.4,16,14
2024-08-25T23:45:26.9965884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.39,9.692,328.9,328.4,16,14
2024-08-25T23:45:27.0589659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,1.39,9.692,328.9,328.4,16,14
2024-08-25T23:45:27.1370944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.95,9.692,328.9,328.4,16,12
2024-08-25T23:45:27.1997130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.95,9.692,328.9,328.4,16,12
2024-08-25T23:45:27.2621445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.95,9.692,328.9,328.4,16,12
2024-08-25T23:45:27.3247198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.95,9.692,328.9,328.4,16,12
2024-08-25T23:45:27.3871415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.95,9.692,328.9,328.4,16,12
2024-08-25T23:45:27.4652970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.95,9.692,328.9,328.4,16,12
2024-08-25T23:45:27.5277087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.95,9.692,328.9,328.4,16,12
2024-08-25T23:45:27.5902975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.85,9.692,328.5,328.4,16,14
2024-08-25T23:45:27.6526920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.85,9.692,328.5,328.4,16,14
2024-08-25T23:45:27.7151918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:27.7933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:27.8556779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:27.9182515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:27.9806690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.0431918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.1213862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.1838770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.2464722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.3087847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.3713914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.4338557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,1.64,9.692,328.5,328.3,16,14
2024-08-25T23:45:28.5118686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,359.45,9.692,328.5,328.3,16,13
2024-08-25T23:45:28.5744009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,359.7,9.693,328.3,328.3,16,13
2024-08-25T23:45:28.6368652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.48,9.693,328.3,328.3,16,12
2024-08-25T23:45:28.7149547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,359.48,9.693,328.3,328.2,16,13
2024-08-25T23:45:28.7618106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,359.48,9.693,328.3,328.2,16,13
2024-08-25T23:45:28.8399588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,359.48,9.693,328.3,328.2,16,13
2024-08-25T23:45:28.9650148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.0273937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.0898925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.1679891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.2305598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.2929967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.3555031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.4211684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.4960357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.5586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.66,9.693,328.3,328.2,16,14
2024-08-25T23:45:29.6211144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,1.6,9.68,328.3,328.2,16,14
2024-08-25T23:45:29.7147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:29.7461148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:29.8241483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:29.8866356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:29.9491349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.0116076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.0741846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.1522326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.2146779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.2771991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.3397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,359.2,9.68,328.3,328.1,16,13
2024-08-25T23:45:30.4022463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.4803850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,1.38,9.68,328.3,328.1,16,14
2024-08-25T23:45:30.5428310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.96,9.664,328.6,328.1,16,14
2024-08-25T23:45:30.6053225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.96,9.664,328.6,328.1,16,14
2024-08-25T23:45:30.6678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.96,9.664,328.6,328.1,16,14
2024-08-25T23:45:30.7303364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:30.7928795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:30.8709717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:30.9334174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:30.9959112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:31.0583443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:31.1208548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:31.1990440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:31.2614517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:31.3240070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:31.3864565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.54,9.664,328.6,328.1,16,12
2024-08-25T23:45:31.4489052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,354.45,9.664,328.6,328.1,17,12
2024-08-25T23:45:31.5270616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,354.45,9.664,328.6,328.1,17,12
2024-08-25T23:45:31.5895352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,354.14,9.671,328.9,328.1,17,12
2024-08-25T23:45:31.6520149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,354.14,9.671,328.9,328.1,17,12
2024-08-25T23:45:31.7145425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,353.71,9.671,328.9,327.9,17,12
2024-08-25T23:45:31.7769539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,351.56,9.671,328.9,327.9,17,11
2024-08-25T23:45:31.8551415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,351.56,9.671,328.9,327.9,17,11
2024-08-25T23:45:31.9176174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,351.56,9.671,328.9,327.9,17,11
2024-08-25T23:45:31.9801256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,349.38,9.671,328.9,327.9,17,10
2024-08-25T23:45:32.0425216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,347.18,9.671,328.9,327.9,17,9
2024-08-25T23:45:32.1050456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,347.18,9.671,328.9,327.9,17,9
2024-08-25T23:45:32.1830816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,347.18,9.671,328.9,327.9,17,9
2024-08-25T23:45:32.2456104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,347.18,9.671,328.9,327.9,17,9
2024-08-25T23:45:32.3081603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,347.18,9.671,328.9,327.9,17,9
2024-08-25T23:45:32.3706300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,347.18,9.671,328.9,327.9,17,9
2024-08-25T23:45:32.4331582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,351.1,9.671,328.9,327.9,16,10
2024-08-25T23:45:32.4956551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.44,9.671,328.9,327.9,16,11
2024-08-25T23:45:32.5737493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,353.72,9.713,328.8,327.9,16,11
2024-08-25T23:45:32.6374381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,351.38,9.713,328.8,327.9,16,10
2024-08-25T23:45:32.7142243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,350.67,9.713,328.8,327.6,16,10
2024-08-25T23:45:32.7611343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.28,9.713,328.8,327.6,16,9
2024-08-25T23:45:32.8236965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.28,9.713,328.8,327.6,16,9
2024-08-25T23:45:32.9016996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.28,9.713,328.8,327.6,16,9
2024-08-25T23:45:32.9666351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.28,9.713,328.8,327.6,16,9
2024-08-25T23:45:33.0290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.28,9.713,328.8,327.6,16,9
2024-08-25T23:45:33.0915271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.28,9.713,328.8,327.6,16,9
2024-08-25T23:45:33.1541408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,350.67,9.713,328.8,327.6,16,10
2024-08-25T23:45:33.2165207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.02,9.713,328.8,327.6,16,11
2024-08-25T23:45:33.2946418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.02,9.713,328.8,327.6,16,11
2024-08-25T23:45:33.3571435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.02,9.713,328.8,327.6,16,11
2024-08-25T23:45:33.4196954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.34,9.713,328.8,327.6,16,12
2024-08-25T23:45:33.4821169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.34,9.713,328.8,327.6,16,12
2024-08-25T23:45:33.5445969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.34,9.713,328.8,327.6,16,12
2024-08-25T23:45:33.6227847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,356.39,9.752,328.1,327.6,16,12
2024-08-25T23:45:33.7164477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.71,9.752,328.1,327.3,16,12
2024-08-25T23:45:33.7477675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.71,9.752,328.1,327.3,16,12
2024-08-25T23:45:33.8102429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.71,9.752,328.1,327.3,16,12
2024-08-25T23:45:33.8726802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.71,9.752,328.1,327.3,16,12
2024-08-25T23:45:33.9508092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,355.71,9.752,328.1,327.3,16,12
2024-08-25T23:45:34.0132838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.97,9.752,328.1,327.3,16,13
2024-08-25T23:45:34.0757890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.2,9.752,328.1,327.3,16,14
2024-08-25T23:45:34.1383645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.2,9.752,328.1,327.3,16,14
2024-08-25T23:45:34.2008402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.37,9.752,328.1,327.3,16,15
2024-08-25T23:45:34.2788542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.37,9.752,328.1,327.3,16,15
2024-08-25T23:45:34.3412705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.37,9.752,328.1,327.3,16,15
2024-08-25T23:45:34.4038508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.37,9.752,328.1,327.3,16,15
2024-08-25T23:45:34.4663221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.37,9.752,328.1,327.3,16,15
2024-08-25T23:45:34.5288113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.2,9.752,328.1,327.3,16,14
2024-08-25T23:45:34.6069330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,1.01,9.748,327.4,327.3,16,14
2024-08-25T23:45:34.6694108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,1.01,9.748,327.4,327.3,16,14
2024-08-25T23:45:34.7319265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.748,327.4,327.2,16,14
2024-08-25T23:45:34.7944252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.748,327.4,327.2,16,14
2024-08-25T23:45:34.8569407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.748,327.4,327.2,16,14
2024-08-25T23:45:34.9349573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.94,9.748,327.4,327.2,16,15
2024-08-25T23:45:34.9974546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.94,9.748,327.4,327.2,16,15
2024-08-25T23:45:35.0600013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.94,9.748,327.4,327.2,16,15
2024-08-25T23:45:35.1224684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.94,9.748,327.4,327.2,16,15
2024-08-25T23:45:35.1848971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,2.94,9.748,327.4,327.2,16,15
2024-08-25T23:45:35.2630530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.748,327.4,327.2,16,14
2024-08-25T23:45:35.3255731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.748,327.4,327.2,16,14
2024-08-25T23:45:35.3880746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,358.59,9.748,327.4,327.2,16,13
2024-08-25T23:45:35.4505401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,358.59,9.748,327.4,327.2,16,13
2024-08-25T23:45:35.5130226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.748,327.4,327.2,16,14
2024-08-25T23:45:35.5755094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.04,9.7,327,327.2,16,14
2024-08-25T23:45:35.6536017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.04,9.7,327,327.2,16,14
2024-08-25T23:45:35.7161081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.37,9.7,327,327.3,16,15
2024-08-25T23:45:35.7784845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.37,9.7,327,327.3,16,15
2024-08-25T23:45:35.8411232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.37,9.7,327,327.3,16,15
2024-08-25T23:45:35.9034709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,3.37,9.7,327,327.3,16,15
2024-08-25T23:45:35.9816785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.25,9.7,327,327.3,16,14
2024-08-25T23:45:36.0441426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.25,9.7,327,327.3,16,14
2024-08-25T23:45:36.1066764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.25,9.7,327,327.3,16,14
2024-08-25T23:45:36.1690779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.25,9.7,327,327.3,16,14
2024-08-25T23:45:36.2316065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.25,9.7,327,327.3,16,14
2024-08-25T23:45:36.3097271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.09,9.7,327,327.3,16,13
2024-08-25T23:45:36.3721644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.09,9.7,327,327.3,16,13
2024-08-25T23:45:36.4347346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.25,9.7,327,327.3,16,14
2024-08-25T23:45:36.4972329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,1.25,9.7,327,327.3,16,14
2024-08-25T23:45:36.5597347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.74,9.664,327.3,327.3,16,14
2024-08-25T23:45:36.6234902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,0.74,9.664,327.3,327.3,16,14
2024-08-25T23:45:36.7002092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.96,9.664,327.3,327.4,16,14
2024-08-25T23:45:36.7627703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.96,9.664,327.3,327.4,16,14
2024-08-25T23:45:36.8252125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.96,9.664,327.3,327.4,16,14
2024-08-25T23:45:36.8876808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.96,9.664,327.3,327.4,16,14
2024-08-25T23:45:36.9658023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.96,9.664,327.3,327.4,16,14
2024-08-25T23:45:37.0282191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,0.96,9.664,327.3,327.4,16,14
2024-08-25T23:45:37.0908496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.1532920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.2158157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.2939233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.3563491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.4188592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.4812631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.5438474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.58,9.664,327.3,327.4,16,12
2024-08-25T23:45:37.6219481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356,9.674,327.8,327.4,16,12
2024-08-25T23:45:37.6999693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356,9.674,327.8,327.4,16,12
2024-08-25T23:45:37.7469010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356,9.674,327.8,327.4,16,12
2024-08-25T23:45:37.8095330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356,9.674,327.8,327.4,16,12
2024-08-25T23:45:37.8719184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356,9.674,327.8,327.4,16,12
2024-08-25T23:45:37.9342826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356,9.674,327.8,327.4,16,12
2024-08-25T23:45:38.0124826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356,9.674,327.8,327.4,16,12
2024-08-25T23:45:38.0750408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.42,9.674,327.8,327.4,16,14
2024-08-25T23:45:38.1375885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.42,9.674,327.8,327.4,16,14
2024-08-25T23:45:38.1999646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.42,9.674,327.8,327.4,16,14
2024-08-25T23:45:38.2624138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.42,9.674,327.8,327.4,16,14
2024-08-25T23:45:38.3405814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.42,9.674,327.8,327.4,16,14
2024-08-25T23:45:38.4030903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.42,9.674,327.8,327.4,16,14
2024-08-25T23:45:38.4654942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,0.42,9.674,327.8,327.4,16,14
2024-08-25T23:45:38.5280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,358.08,9.696,328,327.4,16,13
2024-08-25T23:45:38.5923907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.84,9.696,328,327.4,16,12
2024-08-25T23:45:38.6686557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.84,9.696,328,327.4,16,12
2024-08-25T23:45:38.7310656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:38.7936438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:38.8560833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:38.9185969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:38.9966709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.0591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.1215707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.1842014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.2466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.3248328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.3873305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.4497996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.5121446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.39,9.696,328,327.2,16,12
2024-08-25T23:45:39.5748037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.63,9.693,327.8,327.2,16,12
2024-08-25T23:45:39.6528828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.63,9.693,327.8,327.2,16,12
2024-08-25T23:45:39.7153035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.4,9.693,327.8,327.1,16,12
2024-08-25T23:45:39.7778391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.4,9.693,327.8,327.1,16,12
2024-08-25T23:45:39.8403168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.4,9.693,327.8,327.1,16,12
2024-08-25T23:45:39.9027207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.4,9.693,327.8,327.1,16,12
2024-08-25T23:45:39.9808349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.0433536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.1058616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.1682984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.2308470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.2932111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.3714912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.4340151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.4963130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.11,9.693,327.8,327.1,16,11
2024-08-25T23:45:40.5588935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.9,9.691,327.4,327.1,16,12
2024-08-25T23:45:40.6224686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.9,9.691,327.4,327.1,16,12
2024-08-25T23:45:40.6994842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.67,9.691,327.4,327,16,12
2024-08-25T23:45:40.7619835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.67,9.691,327.4,327,16,12
2024-08-25T23:45:40.8243742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.39,9.691,327.4,327,16,11
2024-08-25T23:45:40.8868710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.39,9.691,327.4,327,16,11
2024-08-25T23:45:40.9494574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.39,9.691,327.4,327,16,11
2024-08-25T23:45:41.0146855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.39,9.691,327.4,327,16,11
2024-08-25T23:45:41.0792390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.39,9.691,327.4,327,16,11
2024-08-25T23:45:41.1574128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.39,9.691,327.4,327,16,11
2024-08-25T23:45:41.2197908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.39,9.691,327.4,327,16,11
2024-08-25T23:45:41.2822614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.67,9.691,327.4,327,16,12
2024-08-25T23:45:41.3448674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.67,9.691,327.4,327,16,12
2024-08-25T23:45:41.4073561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.67,9.691,327.4,327,16,12
2024-08-25T23:45:41.4854657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.67,9.691,327.4,327,16,12
2024-08-25T23:45:41.5480109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.67,9.691,327.4,327,16,12
2024-08-25T23:45:41.6104318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:41.6728912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:41.7353346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:41.8135096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:41.8759657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.45,9.706,327,327,16,13
2024-08-25T23:45:41.9427825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.45,9.706,327,327,16,13
2024-08-25T23:45:42.0053681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.63,9.706,327,327,16,14
2024-08-25T23:45:42.0678108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,0.63,9.706,327,327,16,14
2024-08-25T23:45:42.1303486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.45,9.706,327,327,16,13
2024-08-25T23:45:42.2084858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.45,9.706,327,327,16,13
2024-08-25T23:45:42.2708549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.45,9.706,327,327,16,13
2024-08-25T23:45:42.3334010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:42.3958766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:42.4584027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:42.5207295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.23,9.706,327,327,16,12
2024-08-25T23:45:42.5988511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.51,9.712,326.8,327,16,12
2024-08-25T23:45:42.6612725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.51,9.712,326.8,327,16,12
2024-08-25T23:45:42.7239382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:42.7863774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.94,9.712,326.8,327.1,16,13
2024-08-25T23:45:42.8489938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:42.9269897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:42.9894847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:43.0518927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:43.1144660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:43.1769980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:43.2551193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:43.3175668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.73,9.712,326.8,327.1,16,12
2024-08-25T23:45:43.3800366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.94,9.712,326.8,327.1,16,13
2024-08-25T23:45:43.4425022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.11,9.712,326.8,327.1,16,14
2024-08-25T23:45:43.5050087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.1,9.686,326.7,327.1,16,14
2024-08-25T23:45:43.5831247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.1,9.686,326.7,327.1,16,14
2024-08-25T23:45:43.6455564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,1.1,9.686,326.7,327.1,16,14
2024-08-25T23:45:43.7080543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.53,9.686,326.7,327.3,16,14
2024-08-25T23:45:43.7704805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.53,9.686,326.7,327.3,16,14
2024-08-25T23:45:43.8330917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:43.9111088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:43.9737237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.0361348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.0986195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.38,9.686,326.7,327.3,16,13
2024-08-25T23:45:44.1611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.53,9.686,326.7,327.3,16,14
2024-08-25T23:45:44.2393671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.38,9.686,326.7,327.3,16,13
2024-08-25T23:45:44.3018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.53,9.686,326.7,327.3,16,14
2024-08-25T23:45:44.3642774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.4266437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.4891976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.5673562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.6297713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.7078109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.7548240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.8172293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.19,9.686,326.7,327.3,16,12
2024-08-25T23:45:44.8797720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.38,9.686,326.7,327.3,16,13
2024-08-25T23:45:44.9578359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.22,9.676,326.8,327.3,16,13
2024-08-25T23:45:45.0201790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,359.22,9.676,326.8,327.3,16,13
2024-08-25T23:45:45.0828654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.02,9.676,326.8,327.3,16,12
2024-08-25T23:45:45.1453443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.02,9.676,326.8,327.3,16,12
2024-08-25T23:45:45.2077698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.79,9.676,326.8,327.3,16,11
2024-08-25T23:45:45.2859135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.79,9.676,326.8,327.3,16,11
2024-08-25T23:45:45.3484853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.79,9.676,326.8,327.3,16,11
2024-08-25T23:45:45.4108687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.79,9.676,326.8,327.3,16,11
2024-08-25T23:45:45.4734253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.79,9.676,326.8,327.3,16,11
2024-08-25T23:45:45.5357718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.02,9.676,326.8,327.3,16,12
2024-08-25T23:45:45.6140344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.02,9.676,326.8,327.3,16,12
2024-08-25T23:45:45.6764574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.37,9.676,326.8,327.3,16,14
2024-08-25T23:45:45.7389934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,1.37,9.676,326.8,327.3,16,14
2024-08-25T23:45:45.8015159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,1.23,9.72,327.1,327.3,16,14
2024-08-25T23:45:45.8637840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,359.05,9.72,327.1,327.3,16,13
2024-08-25T23:45:45.9421292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,359.05,9.72,327.1,327.3,16,13
2024-08-25T23:45:46.0044645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.84,9.72,327.1,327.3,16,12
2024-08-25T23:45:46.0669868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.84,9.72,327.1,327.3,16,12
2024-08-25T23:45:46.1295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.84,9.72,327.1,327.3,16,12
2024-08-25T23:45:46.1920549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.84,9.72,327.1,327.3,16,12
2024-08-25T23:45:46.2701645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.84,9.72,327.1,327.3,16,12
2024-08-25T23:45:46.3325736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.84,9.72,327.1,327.3,16,12
2024-08-25T23:45:46.3951439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.58,9.72,327.1,327.3,16,11
2024-08-25T23:45:46.4575742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.58,9.72,327.1,327.3,16,11
2024-08-25T23:45:46.5200298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.58,9.72,327.1,327.3,16,11
2024-08-25T23:45:46.5982326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.58,9.72,327.1,327.3,16,11
2024-08-25T23:45:46.6605869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:46.7231775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:46.7856337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:46.8481026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:46.9106032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:46.9887016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.83,9.777,327.3,327.3,16,12
2024-08-25T23:45:47.0511372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.83,9.777,327.3,327.3,16,12
2024-08-25T23:45:47.1135572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.83,9.777,327.3,327.3,16,12
2024-08-25T23:45:47.1760991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.83,9.777,327.3,327.3,16,12
2024-08-25T23:45:47.2387101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.83,9.777,327.3,327.3,16,12
2024-08-25T23:45:47.3167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.83,9.777,327.3,327.3,16,12
2024-08-25T23:45:47.3792500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:47.4417555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:47.5042294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:47.5667148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.54,9.777,327.3,327.3,16,11
2024-08-25T23:45:47.6321854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,354.56,9.782,327.3,327.3,16,11
2024-08-25T23:45:47.7072959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.79,9.782,327.3,327.4,16,11
2024-08-25T23:45:47.7697253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,354.79,9.782,327.3,327.4,16,11
2024-08-25T23:45:47.8323261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:47.8947397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:47.9727875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.0352737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.0978230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.1603568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.2228345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.3009167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.3634524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.4258346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.4883854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.5509092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.07,9.782,327.3,327.4,16,12
2024-08-25T23:45:48.6152267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.06,9.748,327.2,327.4,16,12
2024-08-25T23:45:48.7070554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.06,9.748,327.2,327.4,16,12
2024-08-25T23:45:48.7539398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,354.79,9.748,327.2,327.4,16,11
2024-08-25T23:45:48.8163732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,354.79,9.748,327.2,327.4,16,11
2024-08-25T23:45:48.8788656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,354.79,9.748,327.2,327.4,16,11
2024-08-25T23:45:48.9570531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,354.79,9.748,327.2,327.4,16,11
2024-08-25T23:45:49.0194967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.06,9.748,327.2,327.4,16,12
2024-08-25T23:45:49.0864383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.06,9.748,327.2,327.4,16,12
2024-08-25T23:45:49.1445666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,359.28,9.748,327.2,327.4,16,13
2024-08-25T23:45:49.2070314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,1.46,9.748,327.2,327.4,16,14
2024-08-25T23:45:49.2694315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,1.46,9.748,327.2,327.4,16,14
2024-08-25T23:45:49.3476540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,1.46,9.748,327.2,327.4,16,14
2024-08-25T23:45:49.4101567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,358.97,9.748,327.2,327.4,17,14
2024-08-25T23:45:49.4725206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,358.97,9.748,327.2,327.4,17,14
2024-08-25T23:45:49.5351306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,358.97,9.748,327.2,327.4,17,14
2024-08-25T23:45:49.5976222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,359,9.728,327.1,327.4,17,14
2024-08-25T23:45:49.7068474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,359,9.728,327.1,327.4,17,14
2024-08-25T23:45:49.7381125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:49.8007186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:49.8631453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:49.9255835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:50.0038210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:50.0721070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:50.1287219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:50.1912196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:50.2536402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:50.3318039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,354.86,9.728,327.1,327.4,17,12
2024-08-25T23:45:50.3941695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.1,9.728,327.1,327.4,16,12
2024-08-25T23:45:50.4568319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.1,9.728,327.1,327.4,16,12
2024-08-25T23:45:50.5192787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.1,9.728,327.1,327.4,16,12
2024-08-25T23:45:50.5817339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.735,327.1,327.4,16,12
2024-08-25T23:45:50.6598046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,357.12,9.735,327.1,327.4,16,12
2024-08-25T23:45:50.7223921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:50.7848637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:50.8473726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,355.09,9.735,327.1,327.5,16,11
2024-08-25T23:45:50.9097166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:50.9879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,355.09,9.735,327.1,327.5,16,11
2024-08-25T23:45:51.0503454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,355.09,9.735,327.1,327.5,16,11
2024-08-25T23:45:51.1128714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:51.1753766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:51.2378707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:51.3213149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:51.3784343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:51.4410146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:51.5033551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,359.56,9.735,327.1,327.5,16,13
2024-08-25T23:45:51.5660060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.35,9.735,327.1,327.5,16,12
2024-08-25T23:45:51.6284497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,359.66,9.732,327,327.5,16,13
2024-08-25T23:45:51.7064873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,1.83,9.732,327,327.5,16,14
2024-08-25T23:45:51.7690213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,359.66,9.732,327,327.5,16,13
2024-08-25T23:45:51.8315882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,359.66,9.732,327,327.5,16,13
2024-08-25T23:45:51.8939885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,357.46,9.732,327,327.5,16,12
2024-08-25T23:45:51.9565098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,357.46,9.732,327,327.5,16,12
2024-08-25T23:45:52.0345823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,357.46,9.732,327,327.5,16,12
2024-08-25T23:45:52.0970661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,357.46,9.732,327,327.5,16,12
2024-08-25T23:45:52.1594798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.21,9.732,327,327.5,16,11
2024-08-25T23:45:52.2220432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.21,9.732,327,327.5,16,11
2024-08-25T23:45:52.2845258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.21,9.732,327,327.5,16,11
2024-08-25T23:45:52.3627266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.21,9.732,327,327.5,16,11
2024-08-25T23:45:52.4251580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.21,9.732,327,327.5,16,11
2024-08-25T23:45:52.4875270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.21,9.732,327,327.5,16,11
2024-08-25T23:45:52.5500418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.14,9.715,327,327.5,16,11
2024-08-25T23:45:52.6126112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,355.14,9.715,327,327.5,16,11
2024-08-25T23:45:52.7063324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.37,9.715,327,327.6,16,11
2024-08-25T23:45:52.7531320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.37,9.715,327,327.6,16,11
2024-08-25T23:45:52.8156230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.37,9.715,327,327.6,16,11
2024-08-25T23:45:52.8781836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.61,9.715,327,327.6,16,12
2024-08-25T23:45:52.9405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.61,9.715,327,327.6,16,12
2024-08-25T23:45:53.0186464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.37,9.715,327,327.6,16,11
2024-08-25T23:45:53.0811830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.37,9.715,327,327.6,16,11
2024-08-25T23:45:53.1436703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.37,9.715,327,327.6,16,11
2024-08-25T23:45:53.2062429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.37,9.715,327,327.6,16,11
2024-08-25T23:45:53.2686672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.08,9.715,327,327.6,16,10
2024-08-25T23:45:53.3468164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,350.76,9.715,327,327.6,16,9
2024-08-25T23:45:53.4094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,350.76,9.715,327,327.6,16,9
2024-08-25T23:45:53.4717576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,350.76,9.715,327,327.6,16,9
2024-08-25T23:45:53.5343388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.08,9.715,327,327.6,16,10
2024-08-25T23:45:53.5967230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.19,9.703,327.1,327.6,16,11
2024-08-25T23:45:53.6592254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.19,9.703,327.1,327.6,16,11
2024-08-25T23:45:53.7373910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.65,9.703,327.1,327.8,16,11
2024-08-25T23:45:53.7998903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.65,9.703,327.1,327.8,16,11
2024-08-25T23:45:53.8622672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.65,9.703,327.1,327.8,16,11
2024-08-25T23:45:53.9247102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:53.9873593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:54.0654111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:54.1277589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:54.1904536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:54.2529043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:54.3153505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:54.3934423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.88,9.703,327.1,327.8,16,12
2024-08-25T23:45:54.4559246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.65,9.703,327.1,327.8,16,11
2024-08-25T23:45:54.5184769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.65,9.703,327.1,327.8,16,11
2024-08-25T23:45:54.5808757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.31,9.722,327.2,327.8,16,10
2024-08-25T23:45:54.6433513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,350.99,9.722,327.2,327.8,16,9
2024-08-25T23:45:54.7215749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,351.22,9.722,327.2,327.9,16,9
2024-08-25T23:45:54.7840239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.54,9.722,327.2,327.9,16,10
2024-08-25T23:45:54.8465064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.54,9.722,327.2,327.9,16,10
2024-08-25T23:45:54.9089423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.82,9.722,327.2,327.9,16,11
2024-08-25T23:45:54.9715484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.82,9.722,327.2,327.9,16,11
2024-08-25T23:45:55.0496396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.06,9.722,327.2,327.9,16,12
2024-08-25T23:45:55.1120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.06,9.722,327.2,327.9,16,12
2024-08-25T23:45:55.1745215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.06,9.722,327.2,327.9,16,12
2024-08-25T23:45:55.2370502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.06,9.722,327.2,327.9,16,12
2024-08-25T23:45:55.2994998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.06,9.722,327.2,327.9,16,12
2024-08-25T23:45:55.3776588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,358.06,9.722,327.2,327.9,16,12
2024-08-25T23:45:55.4400678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.82,9.722,327.2,327.9,16,11
2024-08-25T23:45:55.4956946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,353.54,9.722,327.2,327.9,16,10
2024-08-25T23:45:55.5738426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,351.22,9.722,327.2,327.9,16,9
2024-08-25T23:45:55.6362230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,351.35,9.758,327.2,327.9,16,9
2024-08-25T23:45:55.7004036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.74,9.758,327.2,327.8,16,8
2024-08-25T23:45:55.7613398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.74,9.758,327.2,327.8,16,8
2024-08-25T23:45:55.8237810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,351.11,9.758,327.2,327.8,16,9
2024-08-25T23:45:55.9018863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,353.45,9.758,327.2,327.8,16,10
2024-08-25T23:45:56.0267735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.0893066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.1518433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.2299712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.2924140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.3549199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.4173282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.4798449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,357.99,9.758,327.2,327.8,16,12
2024-08-25T23:45:56.5447678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,358.31,9.775,327,327.8,16,12
2024-08-25T23:45:56.6205261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,358.31,9.775,327,327.8,16,12
2024-08-25T23:45:56.6984573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,358.09,9.775,327,327.7,16,12
2024-08-25T23:45:56.7454177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.84,9.775,327,327.7,16,11
2024-08-25T23:45:56.8079638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.84,9.775,327,327.7,16,11
2024-08-25T23:45:56.8703185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.84,9.775,327,327.7,16,11
2024-08-25T23:45:56.9485421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,358.09,9.775,327,327.7,16,12
2024-08-25T23:45:57.0109434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,358.09,9.775,327,327.7,16,12
2024-08-25T23:45:57.0735283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,358.09,9.775,327,327.7,16,12
2024-08-25T23:45:57.1358436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,358.09,9.775,327,327.7,16,12
2024-08-25T23:45:57.1985165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,2.46,9.775,327,327.7,16,14
2024-08-25T23:45:57.2765899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,2.46,9.775,327,327.7,16,14
2024-08-25T23:45:57.3390339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,2.46,9.775,327,327.7,16,14
2024-08-25T23:45:57.4015655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,0.3,9.775,327,327.7,16,13
2024-08-25T23:45:57.4641093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,358.09,9.775,327,327.7,16,12
2024-08-25T23:45:57.5266357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,358.09,9.775,327,327.7,16,12
2024-08-25T23:45:57.6046815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,358.1,9.749,326.9,327.7,16,12
2024-08-25T23:45:57.6671030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,358.1,9.749,326.9,327.7,16,12
2024-08-25T23:45:57.7296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,358.32,9.749,326.9,327.8,16,12
2024-08-25T23:45:57.7920484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,358.32,9.749,326.9,327.8,16,12
2024-08-25T23:45:57.8546170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,358.32,9.749,326.9,327.8,16,12
2024-08-25T23:45:57.9327571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,2.66,9.749,326.9,327.8,16,14
2024-08-25T23:45:57.9951988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.51,9.749,326.9,327.8,16,13
2024-08-25T23:45:58.0577029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.51,9.749,326.9,327.8,16,13
2024-08-25T23:45:58.1200742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.51,9.749,326.9,327.8,16,13
2024-08-25T23:45:58.1826727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,0.51,9.749,326.9,327.8,16,13
2024-08-25T23:45:58.2607289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,358.32,9.749,326.9,327.8,16,12
2024-08-25T23:45:58.3232903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,358.32,9.749,326.9,327.8,16,12
2024-08-25T23:45:58.3858168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.99,9.749,326.9,327.8,17,12
2024-08-25T23:45:58.4482169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.99,9.749,326.9,327.8,17,12
2024-08-25T23:45:58.5106546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.99,9.749,326.9,327.8,17,12
2024-08-25T23:45:58.5732636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:58.6512111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:58.7137815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:58.7763044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:58.8387761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:58.9012996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:58.9793903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:59.0417476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:59.1043066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:59.1668195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:59.2293070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:59.3075297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:59.3699368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,355.66,9.748,327.2,327.8,17,12
2024-08-25T23:45:59.4323964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,357.95,9.748,327.2,327.8,16,12
2024-08-25T23:45:59.4949228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,357.95,9.748,327.2,327.8,16,12
2024-08-25T23:45:59.5574273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,0.15,9.748,327.2,327.8,16,13
2024-08-25T23:45:59.6353487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,359.89,9.769,327.5,327.8,16,13
2024-08-25T23:45:59.6979520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.11,9.769,327.5,327.9,16,13
2024-08-25T23:45:59.7603989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.11,9.769,327.5,327.9,16,13
2024-08-25T23:45:59.8229830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.11,9.769,327.5,327.9,16,13
2024-08-25T23:45:59.8854408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:45:59.9635627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.0260039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.0884818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.1510171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.2138768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.2919780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.3544932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.4168637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.4794670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,357.89,9.769,327.5,327.9,16,12
2024-08-25T23:46:00.5419589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,359.83,9.787,327.8,327.9,16,13
2024-08-25T23:46:00.6200432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,2.02,9.787,327.8,327.9,16,14
2024-08-25T23:46:00.6980850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,2.45,9.787,327.8,328.1,16,14
2024-08-25T23:46:00.7450217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,2.45,9.787,327.8,328.1,16,14
2024-08-25T23:46:00.8074761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,0.27,9.787,327.8,328.1,16,13
2024-08-25T23:46:00.8729336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,0.27,9.787,327.8,328.1,16,13
2024-08-25T23:46:00.9324259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.05,9.787,327.8,328.1,16,12
2024-08-25T23:46:01.0105253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.05,9.787,327.8,328.1,16,12
2024-08-25T23:46:01.0729736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.1355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.1980550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.2606106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.3386341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.4010580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.4636566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.5260899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,355.77,9.787,327.8,328.1,16,11
2024-08-25T23:46:01.5886001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,355.56,9.799,328,328.1,16,11
2024-08-25T23:46:01.6667432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,355.56,9.799,328,328.1,16,11
2024-08-25T23:46:01.7292142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.02,9.799,328,328.3,16,11
2024-08-25T23:46:01.7916174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.02,9.799,328,328.3,16,11
2024-08-25T23:46:01.8541788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.02,9.799,328,328.3,16,11
2024-08-25T23:46:01.9166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.02,9.799,328,328.3,16,11
2024-08-25T23:46:01.9947520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.02,9.799,328,328.3,16,11
2024-08-25T23:46:02.0572673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.02,9.799,328,328.3,16,11
2024-08-25T23:46:02.1197601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.02,9.799,328,328.3,16,11
2024-08-25T23:46:02.1822080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.7,9.799,328,328.3,16,10
2024-08-25T23:46:02.2447303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.7,9.799,328,328.3,16,10
2024-08-25T23:46:02.3228891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.7,9.799,328,328.3,16,10
2024-08-25T23:46:02.3852899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,356.41,9.799,328,328.3,15,10
2024-08-25T23:46:02.4477875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,353.85,9.799,328,328.3,15,9
2024-08-25T23:46:02.5101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,353.85,9.799,328,328.3,15,9
2024-08-25T23:46:02.5727488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,353.52,9.798,328.2,328.3,15,9
2024-08-25T23:46:02.6508275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,353.52,9.798,328.2,328.3,15,9
2024-08-25T23:46:02.7132848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,353.52,9.798,328.2,328.3,15,9
2024-08-25T23:46:02.7757582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,350.9,9.798,328.2,328.3,15,8
2024-08-25T23:46:02.8384053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,350.9,9.798,328.2,328.3,15,8
2024-08-25T23:46:02.9009547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,350.9,9.798,328.2,328.3,15,8
2024-08-25T23:46:02.9634546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,353.52,9.798,328.2,328.3,15,9
2024-08-25T23:46:03.0414361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,353.52,9.798,328.2,328.3,15,9
2024-08-25T23:46:03.1039367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,356.09,9.798,328.2,328.3,15,10
2024-08-25T23:46:03.1665025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,358.6,9.798,328.2,328.3,15,11
2024-08-25T23:46:03.2288531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,358.6,9.798,328.2,328.3,15,11
2024-08-25T23:46:03.2913946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,358.6,9.798,328.2,328.3,15,11
2024-08-25T23:46:03.3694961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,356.09,9.798,328.2,328.3,15,10
2024-08-25T23:46:03.4320534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,351.07,9.798,328.2,328.3,16,9
2024-08-25T23:46:03.4945243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.43,9.798,328.2,328.3,16,10
2024-08-25T23:46:03.5570424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.43,9.798,328.2,328.3,16,10
2024-08-25T23:46:03.6220500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,351.43,9.783,327.9,328.3,16,9
2024-08-25T23:46:03.7001735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:03.7627797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:03.8877324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,353.54,9.783,327.9,328.2,16,10
2024-08-25T23:46:03.9502256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.0125080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.0907876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.1532534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.2158400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.2781399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.3407448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.4188191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.4813366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.19,9.783,327.9,328.2,16,9
2024-08-25T23:46:04.5437859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,351.81,9.765,327.4,328.2,16,9
2024-08-25T23:46:04.6062366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,351.81,9.765,327.4,328.2,16,9
2024-08-25T23:46:04.7000214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,354.14,9.765,327.4,328.2,16,10
2024-08-25T23:46:04.7468189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:04.8094469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:04.8717154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:04.9344294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:04.9969179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:05.0750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:05.1373379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.67,9.765,327.4,328.2,16,12
2024-08-25T23:46:05.1999094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.67,9.765,327.4,328.2,16,12
2024-08-25T23:46:05.2624452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:05.3249280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.42,9.765,327.4,328.2,16,11
2024-08-25T23:46:05.4029763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.67,9.765,327.4,328.2,16,12
2024-08-25T23:46:05.4655436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.67,9.765,327.4,328.2,16,12
2024-08-25T23:46:05.5279406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.67,9.765,327.4,328.2,16,12
2024-08-25T23:46:05.5904558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,359.05,9.769,327.1,328.2,16,12
2024-08-25T23:46:05.6529945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,359.05,9.769,327.1,328.2,16,12
2024-08-25T23:46:05.7153737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:05.7935943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:05.8560453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:05.9184889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:05.9810012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.0435395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.1215216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.1840924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.2464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.3090350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.3714940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.4496108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.27,9.769,327.1,328.3,16,12
2024-08-25T23:46:06.5120916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,1.45,9.769,327.1,328.3,16,13
2024-08-25T23:46:06.5800953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,3.54,9.781,327.2,328.3,16,14
2024-08-25T23:46:06.6371726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,3.54,9.781,327.2,328.3,16,14
2024-08-25T23:46:06.6997071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:06.7777869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:06.8403629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:06.9028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:06.9651984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:07.0276395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:07.1058398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:07.1683044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,3.96,9.781,327.2,328.5,16,14
2024-08-25T23:46:07.2307436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.65,9.781,327.2,328.5,16,12
2024-08-25T23:46:07.2933214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,1.83,9.781,327.2,328.5,16,13
2024-08-25T23:46:07.3557051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.65,9.781,327.2,328.5,16,12
2024-08-25T23:46:07.4338165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.65,9.781,327.2,328.5,16,12
2024-08-25T23:46:07.4963490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.65,9.781,327.2,328.5,16,12
2024-08-25T23:46:07.5587599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,1.83,9.781,327.2,328.5,16,13
2024-08-25T23:46:07.6213483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,3.4,9.782,327.7,328.5,16,14
2024-08-25T23:46:07.6992760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,3.62,9.782,327.7,328.6,16,14
2024-08-25T23:46:07.7531765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,3.62,9.782,327.7,328.6,16,14
2024-08-25T23:46:07.8156548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,3.62,9.782,327.7,328.6,16,14
2024-08-25T23:46:07.8780858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,3.62,9.782,327.7,328.6,16,14
2024-08-25T23:46:07.9561689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,3.62,9.782,327.7,328.6,16,14
2024-08-25T23:46:08.0187240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,3.62,9.782,327.7,328.6,16,14
2024-08-25T23:46:08.0811529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,3.62,9.782,327.7,328.6,16,14
2024-08-25T23:46:08.1437249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.26,9.782,327.7,328.6,16,12
2024-08-25T23:46:08.2061528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.26,9.782,327.7,328.6,16,12
2024-08-25T23:46:08.2842528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.26,9.782,327.7,328.6,16,12
2024-08-25T23:46:08.3466342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.26,9.782,327.7,328.6,16,12
2024-08-25T23:46:08.4091980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.26,9.782,327.7,328.6,16,12
2024-08-25T23:46:08.4716689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.26,9.782,327.7,328.6,16,12
2024-08-25T23:46:08.5341430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.26,9.782,327.7,328.6,16,12
2024-08-25T23:46:08.6122575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,356.24,9.778,328.3,328.6,16,11
2024-08-25T23:46:08.6903189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.51,9.778,328.3,328.6,16,12
2024-08-25T23:46:08.7372051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,356.24,9.778,328.3,328.6,16,11
2024-08-25T23:46:08.7997639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.51,9.778,328.3,328.6,16,12
2024-08-25T23:46:08.8622583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,356.24,9.778,328.3,328.6,16,11
2024-08-25T23:46:08.9402546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.51,9.778,328.3,328.6,16,12
2024-08-25T23:46:09.0028347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,356.24,9.778,328.3,328.6,16,11
2024-08-25T23:46:09.0653508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,356.24,9.778,328.3,328.6,16,11
2024-08-25T23:46:09.1280115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,356.24,9.778,328.3,328.6,16,11
2024-08-25T23:46:09.1902702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,356.24,9.778,328.3,328.6,16,11
2024-08-25T23:46:09.2528264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.57,9.778,328.3,328.6,16,9
2024-08-25T23:46:09.3309845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.57,9.778,328.3,328.6,16,9
2024-08-25T23:46:09.3934057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.57,9.778,328.3,328.6,16,9
2024-08-25T23:46:09.4558926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.57,9.778,328.3,328.6,16,9
2024-08-25T23:46:09.5184267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.57,9.778,328.3,328.6,16,9
2024-08-25T23:46:09.5964760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,353.93,9.778,328.3,328.6,16,10
2024-08-25T23:46:09.6589527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,353.93,9.778,328.3,328.6,16,10
2024-08-25T23:46:09.7215243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.65,9.787,328.6,328.5,16,11
2024-08-25T23:46:09.7839417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.65,9.787,328.6,328.5,16,11
2024-08-25T23:46:09.8465031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.65,9.787,328.6,328.5,16,11
2024-08-25T23:46:09.9089820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.65,9.787,328.6,328.5,16,11
2024-08-25T23:46:09.9870181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.65,9.787,328.6,328.5,16,11
2024-08-25T23:46:10.0495533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.65,9.787,328.6,328.5,16,11
2024-08-25T23:46:10.1120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.32,9.787,328.6,328.5,16,10
2024-08-25T23:46:10.1745236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.95,9.787,328.6,328.5,16,9
2024-08-25T23:46:10.2369751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.95,9.787,328.6,328.5,16,9
2024-08-25T23:46:10.3151121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.95,9.787,328.6,328.5,16,9
2024-08-25T23:46:10.3776492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.95,9.787,328.6,328.5,16,9
2024-08-25T23:46:10.4400873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.95,9.787,328.6,328.5,16,9
2024-08-25T23:46:10.5059941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.95,9.787,328.6,328.5,16,9
2024-08-25T23:46:10.5684609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,350.97,9.793,328.6,328.5,16,9
2024-08-25T23:46:10.6309754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,350.97,9.793,328.6,328.5,16,9
2024-08-25T23:46:10.7000483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:10.7624422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:10.8407013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:10.9031525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:10.9657033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:11.0280199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:11.0905940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:11.1687422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.45,9.793,328.6,328.4,16,11
2024-08-25T23:46:11.2312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.45,9.793,328.6,328.4,16,11
2024-08-25T23:46:11.2937062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.45,9.793,328.6,328.4,16,11
2024-08-25T23:46:11.3561762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,357.74,9.793,328.6,328.4,16,12
2024-08-25T23:46:11.4186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.45,9.793,328.6,328.4,16,11
2024-08-25T23:46:11.4810763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.45,9.793,328.6,328.4,16,11
2024-08-25T23:46:11.5592771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.11,9.793,328.6,328.4,16,10
2024-08-25T23:46:11.6217068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,351.15,9.793,328.3,328.4,16,9
2024-08-25T23:46:11.6872045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.91,9.793,328.3,328.3,16,9
2024-08-25T23:46:11.7467278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.91,9.793,328.3,328.3,16,9
2024-08-25T23:46:11.8092348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.91,9.793,328.3,328.3,16,9
2024-08-25T23:46:11.8873577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,350.91,9.793,328.3,328.3,16,9
2024-08-25T23:46:11.9497461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.28,9.793,328.3,328.3,16,10
2024-08-25T23:46:12.0123038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.28,9.793,328.3,328.3,16,10
2024-08-25T23:46:12.0747931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.61,9.793,328.3,328.3,16,11
2024-08-25T23:46:12.1372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.61,9.793,328.3,328.3,16,11
2024-08-25T23:46:12.2154206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.61,9.793,328.3,328.3,16,11
2024-08-25T23:46:12.2778625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.61,9.793,328.3,328.3,16,11
2024-08-25T23:46:12.3404211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.61,9.793,328.3,328.3,16,11
2024-08-25T23:46:12.4029171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.61,9.793,328.3,328.3,16,11
2024-08-25T23:46:12.4652985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,357.89,9.793,328.3,328.3,16,12
2024-08-25T23:46:12.5434434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.61,9.793,328.3,328.3,16,11
2024-08-25T23:46:12.6059265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.22,9.815,327.9,328.3,16,11
2024-08-25T23:46:12.6995217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,356.45,9.815,327.9,328.4,16,11
2024-08-25T23:46:12.7308696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,358.72,9.815,327.9,328.4,16,12
2024-08-25T23:46:12.7933802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,358.72,9.815,327.9,328.4,16,12
2024-08-25T23:46:12.8716434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,358.72,9.815,327.9,328.4,16,12
2024-08-25T23:46:12.9340382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,358.72,9.815,327.9,328.4,16,12
2024-08-25T23:46:12.9965328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,358.72,9.815,327.9,328.4,16,12
2024-08-25T23:46:13.0589856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.12,9.815,327.9,328.4,16,14
2024-08-25T23:46:13.1213126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.12,9.815,327.9,328.4,16,14
2024-08-25T23:46:13.1995715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.12,9.815,327.9,328.4,16,14
2024-08-25T23:46:13.2620176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.12,9.815,327.9,328.4,16,14
2024-08-25T23:46:13.3245131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.12,9.815,327.9,328.4,16,14
2024-08-25T23:46:13.3870556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.12,9.815,327.9,328.4,16,14
2024-08-25T23:46:13.4494666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,0.94,9.815,327.9,328.4,16,13
2024-08-25T23:46:13.5276385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,0.94,9.815,327.9,328.4,16,13
2024-08-25T23:46:13.5901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.47,9.84,327.7,328.4,16,14
2024-08-25T23:46:13.6535854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,3.47,9.84,327.7,328.4,16,14
2024-08-25T23:46:13.7150971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,3.9,9.84,327.7,328.6,16,14
2024-08-25T23:46:13.7775811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,3.9,9.84,327.7,328.6,16,14
2024-08-25T23:46:13.8401145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,3.9,9.84,327.7,328.6,16,14
2024-08-25T23:46:13.9181622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,3.9,9.84,327.7,328.6,16,14
2024-08-25T23:46:13.9807132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,3.9,9.84,327.7,328.6,16,14
2024-08-25T23:46:14.0431403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,1.73,9.84,327.7,328.6,16,13
2024-08-25T23:46:14.1056035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,1.73,9.84,327.7,328.6,16,13
2024-08-25T23:46:14.1681578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,1.73,9.84,327.7,328.6,16,13
2024-08-25T23:46:14.2463696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,1.73,9.84,327.7,328.6,16,13
2024-08-25T23:46:14.3086865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,3.9,9.84,327.7,328.6,16,14
2024-08-25T23:46:14.3751840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,3.9,9.84,327.7,328.6,16,14
2024-08-25T23:46:14.4375666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,6.01,9.84,327.7,328.6,16,15
2024-08-25T23:46:14.5000809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,6.01,9.84,327.7,328.6,16,15
2024-08-25T23:46:14.5626667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,7.77,9.82,327.9,328.6,16,16
2024-08-25T23:46:14.6405411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,7.77,9.82,327.9,328.6,16,16
2024-08-25T23:46:14.7032365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,8.18,9.82,327.9,328.8,16,16
2024-08-25T23:46:14.7655979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,8.18,9.82,327.9,328.8,16,16
2024-08-25T23:46:14.8280286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,8.18,9.82,327.9,328.8,16,16
2024-08-25T23:46:14.8905869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,6.11,9.82,327.9,328.8,16,15
2024-08-25T23:46:14.9687363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,6.11,9.82,327.9,328.8,16,15
2024-08-25T23:46:15.0311621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,6.11,9.82,327.9,328.8,16,15
2024-08-25T23:46:15.0961456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,4,9.82,327.9,328.8,16,14
2024-08-25T23:46:15.1562598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,4,9.82,327.9,328.8,16,14
2024-08-25T23:46:15.2187182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,4,9.82,327.9,328.8,16,14
2024-08-25T23:46:15.2968208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,4,9.82,327.9,328.8,16,14
2024-08-25T23:46:15.3592758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,359.63,9.82,327.9,328.8,16,12
2024-08-25T23:46:15.4217997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,359.63,9.82,327.9,328.8,16,12
2024-08-25T23:46:15.4842653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,359.63,9.82,327.9,328.8,16,12
2024-08-25T23:46:15.5467686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,359.63,9.82,327.9,328.8,16,12
2024-08-25T23:46:15.6177729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.55,9.771,328.6,328.8,16,12
2024-08-25T23:46:15.6958146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.78,9.771,328.6,328.9,16,12
2024-08-25T23:46:15.7426589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.78,9.771,328.6,328.9,16,12
2024-08-25T23:46:15.8207642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.78,9.771,328.6,328.9,16,12
2024-08-25T23:46:15.8833672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.78,9.771,328.6,328.9,16,12
2024-08-25T23:46:15.9457848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.78,9.771,328.6,328.9,16,12
2024-08-25T23:46:16.0083799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.78,9.771,328.6,328.9,16,12
2024-08-25T23:46:16.0708359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.78,9.771,328.6,328.9,16,12
2024-08-25T23:46:16.1333380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.51,9.771,328.6,328.9,16,11
2024-08-25T23:46:16.2113531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.51,9.771,328.6,328.9,16,11
2024-08-25T23:46:16.2738901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.51,9.771,328.6,328.9,16,11
2024-08-25T23:46:16.3363547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,354.2,9.771,328.6,328.9,16,10
2024-08-25T23:46:16.3988424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.51,9.771,328.6,328.9,16,11
2024-08-25T23:46:16.4613512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.51,9.771,328.6,328.9,16,11
2024-08-25T23:46:16.5394556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.73,9.772,329.2,328.9,16,11
2024-08-25T23:46:16.6019140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.73,9.772,329.2,328.9,16,11
2024-08-25T23:46:16.6643896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,355.73,9.772,329.2,328.9,16,11
2024-08-25T23:46:16.7269682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.27,9.772,329.2,328.7,16,11
2024-08-25T23:46:16.7894653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.27,9.772,329.2,328.7,16,11
2024-08-25T23:46:16.8675645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.27,9.772,329.2,328.7,16,11
2024-08-25T23:46:16.9299530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.27,9.772,329.2,328.7,16,11
2024-08-25T23:46:16.9924084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.27,9.772,329.2,328.7,16,11
2024-08-25T23:46:17.0549436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,350.54,9.772,329.2,328.7,16,9
2024-08-25T23:46:17.1174328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,350.54,9.772,329.2,328.7,16,9
2024-08-25T23:46:17.1956445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.2583479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.3209400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.3834071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.4459171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.5083548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.5864748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.6489722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,348.12,9.772,329.2,328.7,16,8
2024-08-25T23:46:17.7114106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:17.7738977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:17.8520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:17.9145243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,354.94,9.845,329.3,328.5,16,11
2024-08-25T23:46:17.9768588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,354.94,9.845,329.3,328.5,16,11
2024-08-25T23:46:18.0394771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:18.1020197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:18.1644973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:18.2425447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:18.3051171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,350.15,9.845,329.3,328.5,16,9
2024-08-25T23:46:18.3674797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,352.46,9.845,329.3,328.5,15,9
2024-08-25T23:46:18.4300232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,357.67,9.845,329.3,328.5,15,11
2024-08-25T23:46:18.4924804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,357.67,9.845,329.3,328.5,15,11
2024-08-25T23:46:18.5706053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,358.61,9.879,328.8,328.5,15,11
2024-08-25T23:46:18.6331676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,1.11,9.879,328.8,328.5,15,12
2024-08-25T23:46:18.6954769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:18.7580242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:18.8205539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:18.8986941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:19.0236144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:19.0862347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,358.87,9.879,328.8,328.6,15,11
2024-08-25T23:46:19.1486449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,358.87,9.879,328.8,328.6,15,11
2024-08-25T23:46:19.2304145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,358.87,9.879,328.8,328.6,15,11
2024-08-25T23:46:19.2891763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,358.87,9.879,328.8,328.6,15,11
2024-08-25T23:46:19.3517049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:19.4141852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:19.4768237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:19.5548486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,1.36,9.879,328.8,328.6,15,12
2024-08-25T23:46:19.6172862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,4.2,9.807,328.2,328.6,15,13
2024-08-25T23:46:19.6953468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,4.43,9.807,328.2,328.7,15,13
2024-08-25T23:46:19.7423564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,4.43,9.807,328.2,328.7,15,13
2024-08-25T23:46:19.8047467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,4.43,9.807,328.2,328.7,15,13
2024-08-25T23:46:19.8828604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:19.9453426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:20.0077325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:20.0702283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:20.1328486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:20.1953581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:20.2733878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:20.3359235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,2.07,9.807,328.2,328.7,15,12
2024-08-25T23:46:20.3984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.98,9.807,328.2,328.7,16,12
2024-08-25T23:46:20.4608885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.98,9.807,328.2,328.7,16,12
2024-08-25T23:46:20.5233190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,358.98,9.807,328.2,328.7,16,12
2024-08-25T23:46:20.6013978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,358.91,9.733,328,328.7,16,12
2024-08-25T23:46:20.6950966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,359.13,9.733,328,328.8,16,12
2024-08-25T23:46:20.7264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:20.7889380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:20.8514636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:20.9294210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:20.9919880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:21.0544047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:21.1198643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:21.1794712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:21.2575461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:21.3201578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,3.47,9.733,328,328.8,16,14
2024-08-25T23:46:21.3825653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,0.94,9.733,328,328.8,17,14
2024-08-25T23:46:21.4451371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,0.94,9.733,328,328.8,17,14
2024-08-25T23:46:21.5074823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,0.94,9.733,328,328.8,17,14
2024-08-25T23:46:21.5857223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,0.94,9.733,328,328.8,17,14
2024-08-25T23:46:21.6481096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,0.44,9.739,328.5,328.8,17,14
2024-08-25T23:46:21.7106894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,0.65,9.739,328.5,328.9,17,14
2024-08-25T23:46:21.7731265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:21.8356473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:21.9137300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:21.9762385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:22.0386749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:22.1012101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:22.1636196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:22.2417713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:22.3043100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,356.5,9.739,328.5,328.9,17,12
2024-08-25T23:46:22.3667079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,358.77,9.739,328.5,328.9,16,12
2024-08-25T23:46:22.4292576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,358.77,9.739,328.5,328.9,16,12
2024-08-25T23:46:22.4917006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,358.77,9.739,328.5,328.9,16,12
2024-08-25T23:46:22.5542334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,358.11,9.793,329.2,328.9,16,12
2024-08-25T23:46:22.6323494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:22.6948070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:22.7572264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:22.8198591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:22.8822074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,353.47,9.793,329.2,328.9,16,10
2024-08-25T23:46:22.9603906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:23.0228357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,353.47,9.793,329.2,328.9,16,10
2024-08-25T23:46:23.0852827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:23.1477570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,353.47,9.793,329.2,328.9,16,10
2024-08-25T23:46:23.2104212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:23.2884331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,353.47,9.793,329.2,328.9,16,10
2024-08-25T23:46:23.3509107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:23.4134383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:23.4759990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.81,9.793,329.2,328.9,16,11
2024-08-25T23:46:23.5384846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,353.47,9.793,329.2,328.9,16,10
2024-08-25T23:46:23.6164179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.67,9.837,329.6,328.9,16,9
2024-08-25T23:46:23.6945172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:23.7415266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:23.8038646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:23.8663382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:23.9444970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:24.0070702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:24.0695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:24.1320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:24.2571047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,350.43,9.837,329.6,328.8,16,9
2024-08-25T23:46:24.3350781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,352.84,9.837,329.6,328.8,16,10
2024-08-25T23:46:24.3975696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,355.21,9.837,329.6,328.8,16,11
2024-08-25T23:46:24.4600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,355.21,9.837,329.6,328.8,16,11
2024-08-25T23:46:24.5225323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,355.21,9.837,329.6,328.8,16,11
2024-08-25T23:46:24.6006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,355.62,9.838,329.3,328.8,16,11
2024-08-25T23:46:24.6943298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,355.15,9.838,329.3,328.6,16,11
2024-08-25T23:46:24.7256428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,352.78,9.838,329.3,328.6,16,10
2024-08-25T23:46:24.7881022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,352.78,9.838,329.3,328.6,16,10
2024-08-25T23:46:24.8506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,352.78,9.838,329.3,328.6,16,10
2024-08-25T23:46:24.9131193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,352.78,9.838,329.3,328.6,16,10
2024-08-25T23:46:24.9912232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,355.15,9.838,329.3,328.6,16,11
2024-08-25T23:46:25.0537178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,355.15,9.838,329.3,328.6,16,11
2024-08-25T23:46:25.1161768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,355.15,9.838,329.3,328.6,16,11
2024-08-25T23:46:25.1788062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,357.48,9.838,329.3,328.6,16,12
2024-08-25T23:46:25.2411430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,357.48,9.838,329.3,328.6,16,12
2024-08-25T23:46:25.3193250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,357.48,9.838,329.3,328.6,16,12
2024-08-25T23:46:25.3817512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,357.48,9.838,329.3,328.6,16,12
2024-08-25T23:46:25.4442174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,357.48,9.838,329.3,328.6,16,12
2024-08-25T23:46:25.5067356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,357.48,9.838,329.3,328.6,16,12
2024-08-25T23:46:25.5692700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,357.48,9.838,329.3,328.6,16,12
2024-08-25T23:46:25.6472547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,358.11,9.803,328.7,328.6,16,12
2024-08-25T23:46:25.7098094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,357.88,9.803,328.7,328.5,16,12
2024-08-25T23:46:25.7723601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,357.88,9.803,328.7,328.5,16,12
2024-08-25T23:46:25.8348313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,357.88,9.803,328.7,328.5,16,12
2024-08-25T23:46:25.8972940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,357.88,9.803,328.7,328.5,16,12
2024-08-25T23:46:25.9754464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,357.88,9.803,328.7,328.5,16,12
2024-08-25T23:46:26.0378543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,357.88,9.803,328.7,328.5,16,12
2024-08-25T23:46:26.1003856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,2.34,9.803,328.7,328.5,16,14
2024-08-25T23:46:26.1629158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,2.34,9.803,328.7,328.5,16,14
2024-08-25T23:46:26.2253452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,2.34,9.803,328.7,328.5,16,14
2024-08-25T23:46:26.3034463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,2.34,9.803,328.7,328.5,16,14
2024-08-25T23:46:26.3659353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,4.5,9.803,328.7,328.5,16,15
2024-08-25T23:46:26.4284665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,4.5,9.803,328.7,328.5,16,15
2024-08-25T23:46:26.4909318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,4.5,9.803,328.7,328.5,16,15
2024-08-25T23:46:26.5534630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,4.5,9.803,328.7,328.5,16,15
2024-08-25T23:46:26.6316299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,4.5,9.803,328.7,328.5,16,15
2024-08-25T23:46:26.6939715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,4.98,9.764,328.3,328.6,16,15
2024-08-25T23:46:26.7564715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:26.8190691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:26.8815235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:26.9594780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.0221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.0891138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.1516851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.2140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.2765684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.3390650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.4172125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.4822729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.5448911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.85,9.764,328.3,328.6,16,14
2024-08-25T23:46:27.6072540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,2.43,9.749,328.6,328.6,16,14
2024-08-25T23:46:27.6853100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,2.65,9.749,328.6,328.7,16,14
2024-08-25T23:46:27.7323456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,2.65,9.749,328.6,328.7,16,14
2024-08-25T23:46:27.8103588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,2.65,9.749,328.6,328.7,16,14
2024-08-25T23:46:27.8727117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:27.9353989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:27.9978473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:28.0603001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:28.1384415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:28.2040800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:28.2634403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:28.3259853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.24,9.749,328.6,328.7,16,12
2024-08-25T23:46:28.3883296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,356,9.749,328.6,328.7,17,12
2024-08-25T23:46:28.4508631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,356,9.749,328.6,328.7,17,12
2024-08-25T23:46:28.5289449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,356,9.749,328.6,328.7,17,12
2024-08-25T23:46:28.5915103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.51,9.771,329.1,328.7,17,12
2024-08-25T23:46:28.6540271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.51,9.771,329.1,328.7,17,12
2024-08-25T23:46:28.7164432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.3,9.771,329.1,328.6,17,12
2024-08-25T23:46:28.7789760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.3,9.771,329.1,328.6,17,12
2024-08-25T23:46:28.8570676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.3,9.771,329.1,328.6,17,12
2024-08-25T23:46:28.9197314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.3,9.771,329.1,328.6,17,12
2024-08-25T23:46:28.9819512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.3,9.771,329.1,328.6,17,12
2024-08-25T23:46:29.0445335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.3,9.771,329.1,328.6,17,12
2024-08-25T23:46:29.1069577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,355.3,9.771,329.1,328.6,17,12
2024-08-25T23:46:29.1850265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,353.14,9.771,329.1,328.6,17,11
2024-08-25T23:46:29.2476434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,353.14,9.771,329.1,328.6,17,11
2024-08-25T23:46:29.3101291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,353.14,9.771,329.1,328.6,17,11
2024-08-25T23:46:29.3729629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,353.14,9.771,329.1,328.6,17,11
2024-08-25T23:46:29.4349957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,353.14,9.771,329.1,328.6,17,11
2024-08-25T23:46:29.5130689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350.95,9.771,329.1,328.6,17,10
2024-08-25T23:46:29.5757158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350.95,9.771,329.1,328.6,17,10
2024-08-25T23:46:29.6381532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,350.71,9.813,329.4,328.6,17,10
2024-08-25T23:46:29.7005652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,352.48,9.813,329.4,328.4,17,11
2024-08-25T23:46:29.7629803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,352.48,9.813,329.4,328.4,17,11
2024-08-25T23:46:29.8411499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,352.48,9.813,329.4,328.4,17,11
2024-08-25T23:46:29.9037508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.66,9.813,329.4,328.4,17,12
2024-08-25T23:46:29.9661085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.66,9.813,329.4,328.4,17,12
2024-08-25T23:46:30.0285406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.66,9.813,329.4,328.4,17,12
2024-08-25T23:46:30.0911241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.66,9.813,329.4,328.4,17,12
2024-08-25T23:46:30.1693190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.66,9.813,329.4,328.4,17,12
2024-08-25T23:46:30.2317761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.66,9.813,329.4,328.4,17,12
2024-08-25T23:46:30.2942724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.66,9.813,329.4,328.4,17,12
2024-08-25T23:46:30.3567538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,356.79,9.813,329.4,328.4,16,12
2024-08-25T23:46:30.4191930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,354.45,9.813,329.4,328.4,16,11
2024-08-25T23:46:30.4972723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,356.79,9.813,329.4,328.4,16,12
2024-08-25T23:46:30.5597834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,356.79,9.813,329.4,328.4,16,12
2024-08-25T23:46:30.6222268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,357.14,9.836,329.2,328.4,16,12
2024-08-25T23:46:30.6847173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:30.7472833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:30.8254038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:30.8878735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:30.9504320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.0162130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.0787999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.1412137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.2037691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.2817988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.3443123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.4068085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.4693048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,356.91,9.836,329.2,328.3,16,12
2024-08-25T23:46:31.5316766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,354.57,9.836,329.2,328.3,16,11
2024-08-25T23:46:31.6100050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:31.6879332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:31.7347709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:31.7972058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:31.8598450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:31.9379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.0004473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.0629249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.1253913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.1878747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.2532954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.3314712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.3939133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.4563575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.5189664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,357.18,9.805,328.9,328.3,16,12
2024-08-25T23:46:32.5813451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:32.6439043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:32.7220154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:32.7844893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:32.8469219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:32.9094137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:32.9719493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.34,9.751,328.8,328.3,16,13
2024-08-25T23:46:33.0500550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:33.1124635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.34,9.751,328.8,328.3,16,13
2024-08-25T23:46:33.1749582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:33.2374327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.34,9.751,328.8,328.3,16,13
2024-08-25T23:46:33.2998858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.34,9.751,328.8,328.3,16,13
2024-08-25T23:46:33.3780883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.34,9.751,328.8,328.3,16,13
2024-08-25T23:46:33.4404935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.34,9.751,328.8,328.3,16,13
2024-08-25T23:46:33.5029671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,357.09,9.751,328.8,328.3,16,12
2024-08-25T23:46:33.5654956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,359.34,9.751,328.8,328.3,16,13
2024-08-25T23:46:33.6280835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:33.7060691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,359.23,9.725,328.8,328.3,16,13
2024-08-25T23:46:33.7686531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:33.8311624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:33.8936015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:33.9561470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.0341716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.0967886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.1592167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.2217770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.2841848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.3622697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.4247468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.4872247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.5496587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.6122185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,356.98,9.725,328.8,328.3,16,12
2024-08-25T23:46:34.6904805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,356.72,9.748,328.9,328.2,16,12
2024-08-25T23:46:34.7528770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,356.72,9.748,328.9,328.2,16,12
2024-08-25T23:46:34.8153149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,356.72,9.748,328.9,328.2,16,12
2024-08-25T23:46:34.8778461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,356.72,9.748,328.9,328.2,16,12
2024-08-25T23:46:34.9403245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,356.72,9.748,328.9,328.2,16,12
2024-08-25T23:46:35.0184108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.0809090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.1433089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.2058777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.2682821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.3308210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.4090024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.4714521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.5339833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.41,9.748,328.9,328.2,16,11
2024-08-25T23:46:35.5964721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,354.5,9.77,328.9,328.2,16,11
2024-08-25T23:46:35.6900703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:35.7254519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:35.7994677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:35.8619703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:35.9245442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:35.9869697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:36.0650729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:36.1275157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:36.1900378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:36.2525000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,349.76,9.77,328.9,328.2,16,9
2024-08-25T23:46:36.3149870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,349.76,9.77,328.9,328.2,16,9
2024-08-25T23:46:36.3931406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:36.4556492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,352.15,9.77,328.9,328.2,16,10
2024-08-25T23:46:36.5180135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,354.5,9.77,328.9,328.2,16,11
2024-08-25T23:46:36.5804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.53,9.779,328.9,328.2,16,11
2024-08-25T23:46:36.6429784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.53,9.779,328.9,328.2,16,11
2024-08-25T23:46:36.7210900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,354.06,9.779,328.9,328,16,11
2024-08-25T23:46:36.7837786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,354.06,9.779,328.9,328,16,11
2024-08-25T23:46:36.8515307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.38,9.779,328.9,328,16,12
2024-08-25T23:46:36.9139221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.38,9.779,328.9,328,16,12
2024-08-25T23:46:36.9764855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.38,9.779,328.9,328,16,12
2024-08-25T23:46:37.0389777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.38,9.779,328.9,328,16,12
2024-08-25T23:46:37.1034887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.38,9.779,328.9,328,16,12
2024-08-25T23:46:37.1795715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,356.38,9.779,328.9,328,16,12
2024-08-25T23:46:37.2446277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,0.89,9.779,328.9,328,16,14
2024-08-25T23:46:37.3070973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,0.89,9.779,328.9,328,16,14
2024-08-25T23:46:37.3696103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,0.89,9.779,328.9,328,16,14
2024-08-25T23:46:37.4320951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,0.89,9.779,328.9,328,16,14
2024-08-25T23:46:37.4946624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,0.89,9.779,328.9,328,16,14
2024-08-25T23:46:37.5728184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,0.89,9.779,328.9,328,16,14
2024-08-25T23:46:37.6352540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,1.19,9.791,328.7,328,16,14
2024-08-25T23:46:37.6977234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:37.7601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:37.8227095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:37.9008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:37.9633140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.0257374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.0882261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.1507065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.2288694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.2913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.3538151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.4163888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.4787490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.5432605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.6193191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.75,9.791,328.7,327.8,16,14
2024-08-25T23:46:38.6818700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:38.7443592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:38.8141657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:38.8693918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:38.9474450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.0098840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.0724600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.1348015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.1974790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.2754729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.3380218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.4004355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.4629679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.5254705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.6035646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,0.65,9.792,328.6,327.7,16,14
2024-08-25T23:46:39.6815537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,358.5,9.759,328.6,327.8,16,13
2024-08-25T23:46:39.7285585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:39.7910021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:39.8535322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:39.9185486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:39.9964966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.0590986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.1216284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.1841396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.2466655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.3247524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.3871183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.4497211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.23,9.759,328.6,327.8,16,12
2024-08-25T23:46:40.5122469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,353.92,9.759,328.6,327.8,16,11
2024-08-25T23:46:40.5746598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,353.57,9.735,328.8,327.8,16,11
2024-08-25T23:46:40.6527975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,353.57,9.735,328.8,327.8,16,11
2024-08-25T23:46:40.7152504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:40.7778387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:40.8402040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:40.9027511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:40.9808612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,351.22,9.735,328.8,327.8,16,10
2024-08-25T23:46:41.0434000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,351.22,9.735,328.8,327.8,16,10
2024-08-25T23:46:41.1087617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,353.57,9.735,328.8,327.8,16,11
2024-08-25T23:46:41.1713220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,353.57,9.735,328.8,327.8,16,11
2024-08-25T23:46:41.2398593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,351.22,9.735,328.8,327.8,16,10
2024-08-25T23:46:41.3023592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:41.3647610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:41.4272645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:41.4898813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:41.5679877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,348.83,9.735,328.8,327.8,16,9
2024-08-25T23:46:41.6303482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,351.29,9.758,328.8,327.8,16,10
2024-08-25T23:46:41.6928331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,350.58,9.758,328.8,327.5,16,10
2024-08-25T23:46:41.7553681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,350.58,9.758,328.8,327.5,16,10
2024-08-25T23:46:41.8177910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,348.17,9.758,328.8,327.5,16,9
2024-08-25T23:46:41.8960092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,348.17,9.758,328.8,327.5,16,9
2024-08-25T23:46:41.9585232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,348.17,9.758,328.8,327.5,16,9
2024-08-25T23:46:42.0208313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,350.58,9.758,328.8,327.5,16,10
2024-08-25T23:46:42.0835250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,350.58,9.758,328.8,327.5,16,10
2024-08-25T23:46:42.1459705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.2241208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.2865842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,355.28,9.758,328.8,327.5,16,12
2024-08-25T23:46:42.3489946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,355.28,9.758,328.8,327.5,16,12
2024-08-25T23:46:42.4115272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,355.28,9.758,328.8,327.5,16,12
2024-08-25T23:46:42.4739405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,355.28,9.758,328.8,327.5,16,12
2024-08-25T23:46:42.5521787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.6146002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.6770426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.7396448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.8020756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.8800309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,352.95,9.758,328.8,327.5,16,11
2024-08-25T23:46:42.9426462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.67,9.809,328.4,327.5,16,11
2024-08-25T23:46:43.0051024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.67,9.809,328.4,327.5,16,11
2024-08-25T23:46:43.0676120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.67,9.809,328.4,327.5,16,11
2024-08-25T23:46:43.1300609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,353.67,9.809,328.4,327.5,16,11
2024-08-25T23:46:43.2081961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.2707430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.3370225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.3994903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.4620787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.5244711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.5869314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.6805922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,356,9.809,328.4,327.5,16,12
2024-08-25T23:46:43.7273896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,358.91,9.836,328,327.5,16,13
2024-08-25T23:46:43.7900838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:43.8645331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:43.9238331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:43.9863413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.0488193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.1112613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.1894442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.2518508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.3143471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.3768859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.4393576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.5172994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.5799497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.6424188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.7048431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.7673474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.8455213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,1.14,9.836,328,327.5,16,14
2024-08-25T23:46:44.9080079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:44.9704737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:45.0328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:45.0954359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:45.1736385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:45.2360424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:45.2985859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:45.3630355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,1.31,9.795,327.7,327.5,16,14
2024-08-25T23:46:45.4234582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.1,9.795,327.7,327.5,16,13
2024-08-25T23:46:45.5016091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.1,9.795,327.7,327.5,16,13
2024-08-25T23:46:45.5640709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,356.85,9.795,327.7,327.5,16,12
2024-08-25T23:46:45.6264825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,356.85,9.795,327.7,327.5,16,12
2024-08-25T23:46:45.6890749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,359.1,9.795,327.7,327.5,16,13
2024-08-25T23:46:45.7515367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.733,327.9,327.5,16,14
2024-08-25T23:46:45.8296847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.733,327.9,327.5,16,14
2024-08-25T23:46:45.8921389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.733,327.9,327.5,16,14
2024-08-25T23:46:45.9546331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.733,327.9,327.5,16,14
2024-08-25T23:46:46.0171287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.733,327.9,327.5,16,14
2024-08-25T23:46:46.0796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.733,327.9,327.5,16,14
2024-08-25T23:46:46.1420583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,356.34,9.733,327.9,327.5,16,12
2024-08-25T23:46:46.2201978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,356.34,9.733,327.9,327.5,16,12
2024-08-25T23:46:46.2827536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,356.34,9.733,327.9,327.5,16,12
2024-08-25T23:46:46.3452512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,356.34,9.733,327.9,327.5,16,12
2024-08-25T23:46:46.4076941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,356.34,9.733,327.9,327.5,16,12
2024-08-25T23:46:46.4702270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,358.59,9.733,327.9,327.5,16,13
2024-08-25T23:46:46.5482919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,358.59,9.733,327.9,327.5,16,13
2024-08-25T23:46:46.6108359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,0.79,9.733,327.9,327.5,16,14
2024-08-25T23:46:46.6887983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,359.93,9.697,328.3,327.4,16,14
2024-08-25T23:46:46.7358100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.46,9.697,328.3,327.4,16,12
2024-08-25T23:46:46.7982336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.46,9.697,328.3,327.4,16,12
2024-08-25T23:46:46.8763361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.46,9.697,328.3,327.4,16,12
2024-08-25T23:46:46.9388629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.46,9.697,328.3,327.4,16,12
2024-08-25T23:46:47.0011905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.46,9.697,328.3,327.4,16,12
2024-08-25T23:46:47.0637492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.46,9.697,328.3,327.4,16,12
2024-08-25T23:46:47.1262235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.46,9.697,328.3,327.4,16,12
2024-08-25T23:46:47.2044140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.16,9.697,328.3,327.4,16,11
2024-08-25T23:46:47.2668965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.16,9.697,328.3,327.4,16,11
2024-08-25T23:46:47.3294025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.16,9.697,328.3,327.4,16,11
2024-08-25T23:46:47.3918022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.16,9.697,328.3,327.4,16,11
2024-08-25T23:46:47.4543724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.16,9.697,328.3,327.4,16,11
2024-08-25T23:46:47.5324909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.16,9.697,328.3,327.4,16,11
2024-08-25T23:46:47.5949423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.16,9.697,328.3,327.4,16,11
2024-08-25T23:46:47.6885476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,350.36,9.71,328.5,327.3,16,10
2024-08-25T23:46:47.7198999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,350.36,9.71,328.5,327.3,16,10
2024-08-25T23:46:47.7823712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:47.8604238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,350.36,9.71,328.5,327.3,16,10
2024-08-25T23:46:47.9233798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:47.9857190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:48.0482555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:48.1108475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:48.1733012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:48.2514233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:48.3138510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,352.71,9.71,328.5,327.3,16,11
2024-08-25T23:46:48.3763747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,350.84,9.71,328.5,327.3,17,11
2024-08-25T23:46:48.4388305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,350.84,9.71,328.5,327.3,17,11
2024-08-25T23:46:48.5012102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,348.64,9.71,328.5,327.3,17,10
2024-08-25T23:46:48.5794948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,348.9,9.761,328.4,327.3,17,10
2024-08-25T23:46:48.6418678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,346.67,9.761,328.4,327.3,17,9
2024-08-25T23:46:48.7044249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346,9.761,328.4,327,17,9
2024-08-25T23:46:48.7669237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346,9.761,328.4,327,17,9
2024-08-25T23:46:48.8293834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346,9.761,328.4,327,17,9
2024-08-25T23:46:48.9074301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346,9.761,328.4,327,17,9
2024-08-25T23:46:48.9700615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346,9.761,328.4,327,17,9
2024-08-25T23:46:49.0322595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.23,9.761,328.4,327,17,10
2024-08-25T23:46:49.0949439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,350.45,9.761,328.4,327,17,11
2024-08-25T23:46:49.1574419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,350.45,9.761,328.4,327,17,11
2024-08-25T23:46:49.2355860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,350.45,9.761,328.4,327,17,11
2024-08-25T23:46:49.2980556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,350.45,9.761,328.4,327,17,11
2024-08-25T23:46:49.3605545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,352.32,9.761,328.4,327,16,11
2024-08-25T23:46:49.4229068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,352.32,9.761,328.4,327,16,11
2024-08-25T23:46:49.4855977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,352.32,9.761,328.4,327,16,11
2024-08-25T23:46:49.5636315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,352.32,9.761,328.4,327,16,11
2024-08-25T23:46:49.6260046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.14,9.801,327.9,327,16,11
2024-08-25T23:46:49.6885613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,352.67,9.801,327.9,326.8,16,11
2024-08-25T23:46:49.7509603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.01,9.801,327.9,326.8,16,12
2024-08-25T23:46:49.8135665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.01,9.801,327.9,326.8,16,12
2024-08-25T23:46:49.8760216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.01,9.801,327.9,326.8,16,12
2024-08-25T23:46:49.9540995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.01,9.801,327.9,326.8,16,12
2024-08-25T23:46:50.0166552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,355.01,9.801,327.9,326.8,16,12
2024-08-25T23:46:50.0791125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.1416199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.2196536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.2821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.3446633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.4071605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.4697481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.5322695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.6104300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,359.55,9.801,327.9,326.8,16,14
2024-08-25T23:46:50.6728009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:50.7353547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:50.7978872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:50.8603548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:50.9383568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.0009012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.0633607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.1259170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.1883809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.2665227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.3290180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.3915032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.4539285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.29,9.782,327.4,326.9,16,14
2024-08-25T23:46:51.5163845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,0.29,9.782,327.4,326.9,16,14
2024-08-25T23:46:51.5944793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,2.46,9.782,327.4,326.9,16,15
2024-08-25T23:46:51.6726485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:51.7194874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:51.7820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:51.8445286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:51.9226147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:51.9850440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.0474988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.1100817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.1726013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.2506731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.3132010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.3760417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.4381323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,0.57,9.721,327.3,327.1,16,14
2024-08-25T23:46:52.5005726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.14,9.721,327.3,327.1,16,12
2024-08-25T23:46:52.5630675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.14,9.721,327.3,327.1,16,12
2024-08-25T23:46:52.6412568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.44,9.671,327.7,327.1,16,12
2024-08-25T23:46:52.7036985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.67,9.671,327.7,327.2,16,12
2024-08-25T23:46:52.7662089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.67,9.671,327.7,327.2,16,12
2024-08-25T23:46:52.8287418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.39,9.671,327.7,327.2,16,11
2024-08-25T23:46:52.8911233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.39,9.671,327.7,327.2,16,11
2024-08-25T23:46:52.9692970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.39,9.671,327.7,327.2,16,11
2024-08-25T23:46:53.0317021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.39,9.671,327.7,327.2,16,11
2024-08-25T23:46:53.0942029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.39,9.671,327.7,327.2,16,11
2024-08-25T23:46:53.1567950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.08,9.671,327.7,327.2,16,10
2024-08-25T23:46:53.2192266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.72,9.671,327.7,327.2,16,9
2024-08-25T23:46:53.2973097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.72,9.671,327.7,327.2,16,9
2024-08-25T23:46:53.3598848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,347.08,9.671,327.7,327.2,17,9
2024-08-25T23:46:53.4222490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,347.08,9.671,327.7,327.2,17,9
2024-08-25T23:46:53.4847535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,349.27,9.671,327.7,327.2,17,10
2024-08-25T23:46:53.5472501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,349.27,9.671,327.7,327.2,17,10
2024-08-25T23:46:53.6253825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.59,9.683,328.3,327.2,17,10
2024-08-25T23:46:53.6878270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,346.38,9.683,328.3,327.2,17,9
2024-08-25T23:46:53.7503733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,346.38,9.683,328.3,327.2,17,9
2024-08-25T23:46:53.8128256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,346.38,9.683,328.3,327.2,17,9
2024-08-25T23:46:53.8754003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,346.38,9.683,328.3,327.2,17,9
2024-08-25T23:46:53.9534259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,346.38,9.683,328.3,327.2,17,9
2024-08-25T23:46:54.0159541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,346.38,9.683,328.3,327.2,17,9
2024-08-25T23:46:54.0783184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.1409210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.2033353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.2659257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.3440034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.4064826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.4689510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.5314724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,344.15,9.683,328.3,327.2,17,8
2024-08-25T23:46:54.6094827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,344.15,9.744,328.4,327.2,17,8
2024-08-25T23:46:54.6719845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,343.92,9.744,328.4,327.1,17,8
2024-08-25T23:46:54.7344641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,343.92,9.744,328.4,327.1,17,8
2024-08-25T23:46:54.7970934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,343.92,9.744,328.4,327.1,17,8
2024-08-25T23:46:54.8595882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:54.9219868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:55.0001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:55.0625632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:55.1250072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:55.1876174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:55.2498998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:55.3281522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,346.18,9.744,328.4,327.1,17,9
2024-08-25T23:46:55.3906416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,347.73,9.744,328.4,327.1,16,9
2024-08-25T23:46:55.4531461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,347.73,9.744,328.4,327.1,16,9
2024-08-25T23:46:55.5156173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,347.73,9.744,328.4,327.1,16,9
2024-08-25T23:46:55.5781041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,347.73,9.744,328.4,327.1,16,9
2024-08-25T23:46:55.6617888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,351.02,9.804,327.9,327.1,16,10
2024-08-25T23:46:55.7186804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:55.7811616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:55.8436950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:55.9061727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:55.9842432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.0467561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.1091749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.1717733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.2343281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.3123248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.3748180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.4373463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.4998148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,353.15,9.804,327.9,327,16,11
2024-08-25T23:46:56.5622710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,354.06,9.798,327.2,327,16,11
2024-08-25T23:46:56.6404564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,354.06,9.798,327.2,327,16,11
2024-08-25T23:46:56.7028070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,354.06,9.798,327.2,327,16,11
2024-08-25T23:46:56.7654297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,354.06,9.798,327.2,327,16,11
2024-08-25T23:46:56.8278871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,351.73,9.798,327.2,327,16,10
2024-08-25T23:46:56.8904628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,349.35,9.798,327.2,327,16,9
2024-08-25T23:46:56.9528543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,349.35,9.798,327.2,327,16,9
2024-08-25T23:46:57.0309300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,349.35,9.798,327.2,327,16,9
2024-08-25T23:46:57.0933981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,354.06,9.798,327.2,327,16,11
2024-08-25T23:46:57.1558952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,354.06,9.798,327.2,327,16,11
2024-08-25T23:46:57.2184272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.36,9.798,327.2,327,16,12
2024-08-25T23:46:57.2809128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.36,9.798,327.2,327,16,12
2024-08-25T23:46:57.3590598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.36,9.798,327.2,327,16,12
2024-08-25T23:46:57.4214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.36,9.798,327.2,327,16,12
2024-08-25T23:46:57.4839481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.36,9.798,327.2,327,16,12
2024-08-25T23:46:57.5465564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.36,9.798,327.2,327,16,12
2024-08-25T23:46:57.6090273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.36,9.798,327.2,327,16,12
2024-08-25T23:46:57.6871162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,356.13,9.798,327.2,326.9,16,12
2024-08-25T23:46:57.7493623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:57.8120178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:57.8745329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:57.9369933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.0151121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.0775972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.1399842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.65,9.718,326.7,326.9,16,13
2024-08-25T23:46:58.2026589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,358.65,9.718,326.7,326.9,16,13
2024-08-25T23:46:58.2651061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.3432031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.4056558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.4681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.5305854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.43,9.718,326.7,326.9,16,12
2024-08-25T23:46:58.5931579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.03,9.652,326.8,326.9,16,12
2024-08-25T23:46:58.6712726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.46,9.652,326.8,327,16,13
2024-08-25T23:46:58.7336620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.46,9.652,326.8,327,16,13
2024-08-25T23:46:58.7961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:58.8586664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:58.9212539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:58.9993162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.0617246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.1260076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.1868148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.2493282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.3118160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.3898438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.4524242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.5148231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,358.46,9.652,326.8,327,16,13
2024-08-25T23:46:59.5772920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,0.62,9.652,326.8,327,16,14
2024-08-25T23:46:59.6398482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,357.91,9.664,327.3,327,16,13
2024-08-25T23:46:59.7179642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.13,9.664,327.3,327.1,16,13
2024-08-25T23:46:59.7804657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:46:59.8429013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:46:59.9054252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:46:59.9678546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.0459940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.1085193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.1710199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.2334997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.2958892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.3740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.4364913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,355.91,9.664,327.3,327.1,16,12
2024-08-25T23:47:00.4990592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,358.13,9.664,327.3,327.1,16,13
2024-08-25T23:47:00.5615134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.7,9.735,327.9,327.1,16,13
2024-08-25T23:47:00.6278764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,355.44,9.735,327.9,327.1,16,12
2024-08-25T23:47:00.6904739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.67,9.735,327.9,327.2,16,12
2024-08-25T23:47:00.7529580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,353.37,9.735,327.9,327.2,16,11
2024-08-25T23:47:00.8310409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,353.37,9.735,327.9,327.2,16,11
2024-08-25T23:47:00.8934614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.65,9.735,327.9,327.2,16,9
2024-08-25T23:47:00.9560013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.65,9.735,327.9,327.2,16,9
2024-08-25T23:47:01.0183777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.65,9.735,327.9,327.2,16,9
2024-08-25T23:47:01.0841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.65,9.735,327.9,327.2,16,9
2024-08-25T23:47:01.1466982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.65,9.735,327.9,327.2,16,9
2024-08-25T23:47:01.2247901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.65,9.735,327.9,327.2,16,9
2024-08-25T23:47:01.2873021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.65,9.735,327.9,327.2,16,9
2024-08-25T23:47:01.3498279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,351.02,9.735,327.9,327.2,16,10
2024-08-25T23:47:01.4123003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,353.37,9.735,327.9,327.2,16,11
2024-08-25T23:47:01.4747359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,353.37,9.735,327.9,327.2,16,11
2024-08-25T23:47:01.5527680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,353.37,9.735,327.9,327.2,16,11
2024-08-25T23:47:01.6154087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,353.37,9.735,327.9,327.2,16,11
2024-08-25T23:47:01.6777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:01.7445967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:01.8070300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:01.8696105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:01.9319828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.9,9.78,328.1,327.2,16,10
2024-08-25T23:47:02.0100622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.0726818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.1350855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.1976514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.2601598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.3382316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.4006579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.4631506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.5256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.5879625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,353.27,9.78,328.1,327.2,16,11
2024-08-25T23:47:02.6663001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.42,9.75,327.9,327.2,16,11
2024-08-25T23:47:02.7287166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.08,9.75,327.9,327.2,16,10
2024-08-25T23:47:02.7912253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.08,9.75,327.9,327.2,16,10
2024-08-25T23:47:02.8537846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.08,9.75,327.9,327.2,16,10
2024-08-25T23:47:02.9162139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.69,9.75,327.9,327.2,16,9
2024-08-25T23:47:02.9942589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.69,9.75,327.9,327.2,16,9
2024-08-25T23:47:03.0568041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.69,9.75,327.9,327.2,16,9
2024-08-25T23:47:03.1252799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.69,9.75,327.9,327.2,16,9
2024-08-25T23:47:03.1817861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.69,9.75,327.9,327.2,16,9
2024-08-25T23:47:03.2443479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.69,9.75,327.9,327.2,16,9
2024-08-25T23:47:03.3224127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.69,9.75,327.9,327.2,16,9
2024-08-25T23:47:03.3848455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.08,9.75,327.9,327.2,16,10
2024-08-25T23:47:03.4474229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.42,9.75,327.9,327.2,16,11
2024-08-25T23:47:03.5101835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.42,9.75,327.9,327.2,16,11
2024-08-25T23:47:03.5723563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.42,9.75,327.9,327.2,16,11
2024-08-25T23:47:03.6504147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:03.7129173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:03.7753291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:03.8378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:03.9004266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:03.9785082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.0409096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.1034363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.1659037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.2284478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.3064134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.3690858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.71,9.686,327.5,327.2,16,11
2024-08-25T23:47:04.4315382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.71,9.686,327.5,327.2,16,11
2024-08-25T23:47:04.4939253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.5564997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.98,9.686,327.5,327.2,16,12
2024-08-25T23:47:04.6189356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.33,9.651,327.1,327.2,16,12
2024-08-25T23:47:04.6970375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:04.7595407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:04.8220509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:04.8845804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:04.9470963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:05.0251197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:05.0876934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:05.1500642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:05.2125389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,356.55,9.651,327.1,327.3,16,12
2024-08-25T23:47:05.2750776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.31,9.651,327.1,327.3,16,11
2024-08-25T23:47:05.3532647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.31,9.651,327.1,327.3,16,11
2024-08-25T23:47:05.4156439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.31,9.651,327.1,327.3,16,11
2024-08-25T23:47:05.4781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.31,9.651,327.1,327.3,16,11
2024-08-25T23:47:05.5407520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.31,9.651,327.1,327.3,16,11
2024-08-25T23:47:05.6031510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.31,9.651,327.1,327.3,16,11
2024-08-25T23:47:05.6812695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,354.31,9.651,327.1,327.3,16,11
2024-08-25T23:47:05.7438050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,354.49,9.666,327,327.3,16,11
2024-08-25T23:47:05.8062831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:05.8686732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:05.9311913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,354.49,9.666,327,327.3,16,11
2024-08-25T23:47:06.0092366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,354.49,9.666,327,327.3,16,11
2024-08-25T23:47:06.0718816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,354.49,9.666,327,327.3,16,11
2024-08-25T23:47:06.1343307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,354.49,9.666,327,327.3,16,11
2024-08-25T23:47:06.1968245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:06.2593306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:06.3375003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:06.3998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:06.4623912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:06.5248562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,356.74,9.666,327,327.3,16,12
2024-08-25T23:47:06.5883178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.58,9.688,327.2,327.3,16,12
2024-08-25T23:47:06.6654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.81,9.688,327.2,327.4,16,12
2024-08-25T23:47:06.7279338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.81,9.688,327.2,327.4,16,12
2024-08-25T23:47:06.7905030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,354.55,9.688,327.2,327.4,16,11
2024-08-25T23:47:06.8528531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,354.55,9.688,327.2,327.4,16,11
2024-08-25T23:47:06.9154285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,354.55,9.688,327.2,327.4,16,11
2024-08-25T23:47:06.9778229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,354.55,9.688,327.2,327.4,16,11
2024-08-25T23:47:07.0560491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,354.55,9.688,327.2,327.4,16,11
2024-08-25T23:47:07.1183299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,354.55,9.688,327.2,327.4,16,11
2024-08-25T23:47:07.1810226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.81,9.688,327.2,327.4,16,12
2024-08-25T23:47:07.2435193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.81,9.688,327.2,327.4,16,12
2024-08-25T23:47:07.3060188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.81,9.688,327.2,327.4,16,12
2024-08-25T23:47:07.3840639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.81,9.688,327.2,327.4,16,12
2024-08-25T23:47:07.4464785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,356.81,9.688,327.2,327.4,16,12
2024-08-25T23:47:07.5088934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.33,9.694,327.6,327.4,16,12
2024-08-25T23:47:07.5716102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.06,9.694,327.6,327.4,16,11
2024-08-25T23:47:07.6340312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.06,9.694,327.6,327.4,16,11
2024-08-25T23:47:07.7120745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,352.22,9.694,327.6,327.6,16,10
2024-08-25T23:47:07.7746883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,352.22,9.694,327.6,327.6,16,10
2024-08-25T23:47:07.8370552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,352.22,9.694,327.6,327.6,16,10
2024-08-25T23:47:07.8996188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,352.22,9.694,327.6,327.6,16,10
2024-08-25T23:47:07.9621176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.0401094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.1026910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.1650834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.2276720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.2901646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.3682156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.4307162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.52,9.694,327.6,327.6,16,11
2024-08-25T23:47:08.4931923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.23,9.686,327.8,327.6,16,11
2024-08-25T23:47:08.5546618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.23,9.686,327.8,327.6,16,11
2024-08-25T23:47:08.6181398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.93,9.686,327.8,327.6,16,10
2024-08-25T23:47:08.6963637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.82,9.686,327.8,327.7,16,9
2024-08-25T23:47:08.7587697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.82,9.686,327.8,327.7,16,9
2024-08-25T23:47:08.8213521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.82,9.686,327.8,327.7,16,9
2024-08-25T23:47:08.8837305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.82,9.686,327.8,327.7,16,9
2024-08-25T23:47:08.9461656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,352.16,9.686,327.8,327.7,16,10
2024-08-25T23:47:09.0087597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.46,9.686,327.8,327.7,16,11
2024-08-25T23:47:09.0868851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.46,9.686,327.8,327.7,16,11
2024-08-25T23:47:09.1494020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.73,9.686,327.8,327.7,16,12
2024-08-25T23:47:09.2118773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.73,9.686,327.8,327.7,16,12
2024-08-25T23:47:09.2743653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.73,9.686,327.8,327.7,16,12
2024-08-25T23:47:09.3368298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.73,9.686,327.8,327.7,16,12
2024-08-25T23:47:09.4148620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.33,9.685,327.9,327.7,16,11
2024-08-25T23:47:09.4774231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.33,9.685,327.9,327.7,16,11
2024-08-25T23:47:09.5398344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.33,9.685,327.9,327.7,16,11
2024-08-25T23:47:09.6023460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,352.02,9.685,327.9,327.7,16,10
2024-08-25T23:47:09.6649424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:09.7430476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:09.8054067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:09.8679963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:09.9304496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:09.9928463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:10.0711560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:10.1334163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,349.68,9.685,327.9,327.7,16,9
2024-08-25T23:47:10.1960337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,352.02,9.685,327.9,327.7,16,10
2024-08-25T23:47:10.2584322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,354.33,9.685,327.9,327.7,16,11
2024-08-25T23:47:10.3210040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,352.33,9.685,327.9,327.7,17,11
2024-08-25T23:47:10.3990406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.52,9.712,327.8,327.7,17,11
2024-08-25T23:47:10.4615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.52,9.712,327.8,327.7,17,11
2024-08-25T23:47:10.5241198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.52,9.712,327.8,327.7,17,11
2024-08-25T23:47:10.5865090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,352.52,9.712,327.8,327.7,17,11
2024-08-25T23:47:10.6645619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.36,9.712,327.8,327.7,17,10
2024-08-25T23:47:10.7271670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,348.17,9.712,327.8,327.7,17,9
2024-08-25T23:47:10.7896733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,348.17,9.712,327.8,327.7,17,9
2024-08-25T23:47:10.8521644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,348.17,9.712,327.8,327.7,17,9
2024-08-25T23:47:10.9146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,348.17,9.712,327.8,327.7,17,9
2024-08-25T23:47:10.9770792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,348.17,9.712,327.8,327.7,17,9
2024-08-25T23:47:11.0396235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,348.17,9.712,327.8,327.7,17,9
2024-08-25T23:47:11.1177128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,348.17,9.712,327.8,327.7,17,9
2024-08-25T23:47:11.1802104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.36,9.712,327.8,327.7,17,10
2024-08-25T23:47:11.2426534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.36,9.712,327.8,327.7,17,10
2024-08-25T23:47:11.3051265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.36,9.712,327.8,327.7,17,10
2024-08-25T23:47:11.3676896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.36,9.712,327.8,327.7,17,10
2024-08-25T23:47:11.4457254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.36,9.712,327.8,327.7,17,10
2024-08-25T23:47:11.5081860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.4,9.727,327.8,327.7,17,10
2024-08-25T23:47:11.5707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.4,9.727,327.8,327.7,17,10
2024-08-25T23:47:11.6331733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,350.4,9.727,327.8,327.7,17,10
2024-08-25T23:47:11.6957393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.84,9.727,327.8,327.9,17,10
2024-08-25T23:47:11.7738160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.84,9.727,327.8,327.9,17,10
2024-08-25T23:47:11.8363764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.84,9.727,327.8,327.9,17,10
2024-08-25T23:47:11.8988356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.84,9.727,327.8,327.9,17,10
2024-08-25T23:47:11.9612406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.84,9.727,327.8,327.9,17,10
2024-08-25T23:47:12.0237408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.84,9.727,327.8,327.9,17,10
2024-08-25T23:47:12.1020166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,350.84,9.727,327.8,327.9,17,10
2024-08-25T23:47:12.1643840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,353,9.727,327.8,327.9,17,11
2024-08-25T23:47:12.2268270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,353,9.727,327.8,327.9,17,11
2024-08-25T23:47:12.2893645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,353,9.727,327.8,327.9,17,11
2024-08-25T23:47:12.3518020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.77,9.727,327.8,327.9,16,10
2024-08-25T23:47:12.4299856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,350.43,9.727,327.8,327.9,16,9
2024-08-25T23:47:12.4924604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,350.2,9.699,327.9,327.9,16,9
2024-08-25T23:47:12.5548591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,350.2,9.699,327.9,327.9,16,9
2024-08-25T23:47:12.6173463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,350.2,9.699,327.9,327.9,16,9
2024-08-25T23:47:12.6799348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.67,9.699,327.9,328.1,16,9
2024-08-25T23:47:12.7579894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.67,9.699,327.9,328.1,16,9
2024-08-25T23:47:12.8204758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.67,9.699,327.9,328.1,16,9
2024-08-25T23:47:12.8829970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,353,9.699,327.9,328.1,16,10
2024-08-25T23:47:12.9454580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.0117136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.0742346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.1367231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.2147302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.2773497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.3397160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.4022881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.4647957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.3,9.699,327.9,328.1,16,11
2024-08-25T23:47:13.5429145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.06,9.67,328,328.1,16,11
2024-08-25T23:47:13.6055128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.06,9.67,328,328.1,16,11
2024-08-25T23:47:13.6678249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:13.7303615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:13.7928391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:13.8709445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:13.9333765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:13.9958690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:14.0584008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:14.1207036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:14.1990163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:14.2615052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:14.3240520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.51,9.67,328,328.3,16,11
2024-08-25T23:47:14.3864673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,357.75,9.67,328,328.3,16,12
2024-08-25T23:47:14.4490142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.68,9.683,328.1,328.3,16,12
2024-08-25T23:47:14.5270685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.43,9.683,328.1,328.3,16,11
2024-08-25T23:47:14.5896258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.43,9.683,328.1,328.3,16,11
2024-08-25T23:47:14.6675843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,355.66,9.683,328.1,328.4,16,11
2024-08-25T23:47:14.7154414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,355.66,9.683,328.1,328.4,16,11
2024-08-25T23:47:14.7768827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,355.66,9.683,328.1,328.4,16,11
2024-08-25T23:47:14.8551483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,355.66,9.683,328.1,328.4,16,11
2024-08-25T23:47:14.9176357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,355.66,9.683,328.1,328.4,16,11
2024-08-25T23:47:14.9801200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.0425891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.1050932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.1831697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.2456941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.3082339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.3706165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.4331199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,357.91,9.683,328.1,328.4,16,12
2024-08-25T23:47:15.4955644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.7,9.722,328.4,328.4,16,12
2024-08-25T23:47:15.5737230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,357.7,9.722,328.4,328.4,16,12
2024-08-25T23:47:15.6361618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,355.43,9.722,328.4,328.4,16,11
2024-08-25T23:47:15.6986519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:15.7611890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:15.8237150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:15.9016887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:15.9643304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:16.0267620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:16.0892485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:16.1517357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:16.2298887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:16.2923502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:16.3548342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,355.89,9.722,328.4,328.6,16,11
2024-08-25T23:47:16.4173291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,353.59,9.722,328.4,328.6,16,10
2024-08-25T23:47:16.4797793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.14,9.731,328.5,328.6,16,9
2024-08-25T23:47:16.5579238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.14,9.731,328.5,328.6,16,9
2024-08-25T23:47:16.6203525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:16.6828607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:16.7453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:16.8078818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:16.8859153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:16.9484706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:17.0109237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:17.0798211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.75,9.731,328.5,328.6,16,8
2024-08-25T23:47:17.1359781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.14,9.731,328.5,328.6,16,9
2024-08-25T23:47:17.1984209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.14,9.731,328.5,328.6,16,9
2024-08-25T23:47:17.2636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.14,9.731,328.5,328.6,16,9
2024-08-25T23:47:17.3415451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,353.53,9.731,328.5,328.6,15,9
2024-08-25T23:47:17.4040845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,356.08,9.731,328.5,328.6,15,10
2024-08-25T23:47:17.4666167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,358.57,9.731,328.5,328.6,15,11
2024-08-25T23:47:17.5290761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,358.29,9.705,328.6,328.6,15,11
2024-08-25T23:47:17.6071784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,358.29,9.705,328.6,328.6,15,11
2024-08-25T23:47:17.6695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,358.05,9.705,328.6,328.5,15,11
2024-08-25T23:47:17.7320929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,358.05,9.705,328.6,328.5,15,11
2024-08-25T23:47:17.7946659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,358.05,9.705,328.6,328.5,15,11
2024-08-25T23:47:17.8571021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,355.55,9.705,328.6,328.5,15,10
2024-08-25T23:47:17.9197090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.01,9.705,328.6,328.5,15,9
2024-08-25T23:47:17.9975819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.01,9.705,328.6,328.5,15,9
2024-08-25T23:47:18.0601350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.01,9.705,328.6,328.5,15,9
2024-08-25T23:47:18.1226187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.01,9.705,328.6,328.5,15,9
2024-08-25T23:47:18.1852483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,350.41,9.705,328.6,328.5,15,8
2024-08-25T23:47:18.2476932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.01,9.705,328.6,328.5,15,9
2024-08-25T23:47:18.3258411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.01,9.705,328.6,328.5,15,9
2024-08-25T23:47:18.3882482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,355.55,9.705,328.6,328.5,15,10
2024-08-25T23:47:18.4506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.5132142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.5757844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.6422934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.7163388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.7788558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.8413429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.9038664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:18.9818729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:19.0443804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:19.1068595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:19.1693884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:19.2319086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:19.3100550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,358.26,9.659,328.3,328.5,15,11
2024-08-25T23:47:19.3724446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.54,9.659,328.3,328.5,16,11
2024-08-25T23:47:19.4349186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,355.54,9.659,328.3,328.5,16,11
2024-08-25T23:47:19.4973998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.88,9.622,328.1,328.5,16,12
2024-08-25T23:47:19.5600909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.88,9.622,328.1,328.5,16,12
2024-08-25T23:47:19.6223580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,357.88,9.622,328.1,328.5,16,12
2024-08-25T23:47:19.7005413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.1,9.622,328.1,328.6,16,12
2024-08-25T23:47:19.7629639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.1,9.622,328.1,328.6,16,12
2024-08-25T23:47:19.8254812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.1,9.622,328.1,328.6,16,12
2024-08-25T23:47:19.8880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.1,9.622,328.1,328.6,16,12
2024-08-25T23:47:19.9662078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.1,9.622,328.1,328.6,16,12
2024-08-25T23:47:20.0286188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,358.1,9.622,328.1,328.6,16,12
2024-08-25T23:47:20.0910145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.87,9.622,328.1,328.6,16,11
2024-08-25T23:47:20.1535756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.87,9.622,328.1,328.6,16,11
2024-08-25T23:47:20.2160588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.87,9.622,328.1,328.6,16,11
2024-08-25T23:47:20.2785308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.87,9.622,328.1,328.6,16,11
2024-08-25T23:47:20.3565437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.82,9.622,328.1,328.6,17,11
2024-08-25T23:47:20.4191828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.82,9.622,328.1,328.6,17,11
2024-08-25T23:47:20.4816570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.6,9.628,328.2,328.6,17,10
2024-08-25T23:47:20.5440557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.6,9.628,328.2,328.6,17,10
2024-08-25T23:47:20.6066066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.6,9.628,328.2,328.6,17,10
2024-08-25T23:47:20.6846000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.81,9.628,328.2,328.7,17,10
2024-08-25T23:47:20.7473114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.81,9.628,328.2,328.7,17,10
2024-08-25T23:47:20.8097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.81,9.628,328.2,328.7,17,10
2024-08-25T23:47:20.8722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.81,9.628,328.2,328.7,17,10
2024-08-25T23:47:20.9346288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.66,9.628,328.2,328.7,17,9
2024-08-25T23:47:21.0127198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.66,9.628,328.2,328.7,17,9
2024-08-25T23:47:21.0753001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.66,9.628,328.2,328.7,17,9
2024-08-25T23:47:21.1376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.66,9.628,328.2,328.7,17,9
2024-08-25T23:47:21.2003043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.66,9.628,328.2,328.7,17,9
2024-08-25T23:47:21.2626927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.81,9.628,328.2,328.7,17,10
2024-08-25T23:47:21.3409036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.66,9.628,328.2,328.7,17,9
2024-08-25T23:47:21.4032928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.66,9.628,328.2,328.7,17,9
2024-08-25T23:47:21.4657501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.81,9.628,328.2,328.7,17,10
2024-08-25T23:47:21.5282703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.68,9.689,328.6,328.7,17,11
2024-08-25T23:47:21.5907880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,353.68,9.689,328.6,328.7,17,11
2024-08-25T23:47:21.6688052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:21.7314628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:21.7939249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:21.8563923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:21.9188922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:21.9969608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:22.0593961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:22.1218394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:22.1843535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:22.2469024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,353.47,9.689,328.6,328.6,17,11
2024-08-25T23:47:22.3094611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.5,9.689,328.6,328.6,16,11
2024-08-25T23:47:22.3874344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,355.5,9.689,328.6,328.6,16,11
2024-08-25T23:47:22.4500490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.49,9.753,328.8,328.6,16,11
2024-08-25T23:47:22.5124732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.49,9.753,328.8,328.6,16,11
2024-08-25T23:47:22.5750139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.49,9.753,328.8,328.6,16,11
2024-08-25T23:47:22.6686368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.26,9.753,328.8,328.5,16,11
2024-08-25T23:47:22.7155867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.26,9.753,328.8,328.5,16,11
2024-08-25T23:47:22.7780014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.55,9.753,328.8,328.5,16,12
2024-08-25T23:47:22.8405942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.55,9.753,328.8,328.5,16,12
2024-08-25T23:47:22.9030596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.55,9.753,328.8,328.5,16,12
2024-08-25T23:47:22.9655115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.55,9.753,328.8,328.5,16,12
2024-08-25T23:47:23.0435990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.55,9.753,328.8,328.5,16,12
2024-08-25T23:47:23.1061470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.26,9.753,328.8,328.5,16,11
2024-08-25T23:47:23.1685030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.26,9.753,328.8,328.5,16,11
2024-08-25T23:47:23.2311292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.56,9.753,328.8,328.5,16,9
2024-08-25T23:47:23.2935773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.56,9.753,328.8,328.5,16,9
2024-08-25T23:47:23.3717356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.56,9.753,328.8,328.5,16,9
2024-08-25T23:47:23.4341069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.38,9.739,328.9,328.5,16,9
2024-08-25T23:47:23.4964926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.38,9.739,328.9,328.5,16,9
2024-08-25T23:47:23.5592359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,350.38,9.739,328.9,328.5,16,9
2024-08-25T23:47:23.6215866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,352.75,9.739,328.9,328.5,16,10
2024-08-25T23:47:23.6996509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.08,9.739,328.9,328.5,16,11
2024-08-25T23:47:23.7621903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.08,9.739,328.9,328.5,16,11
2024-08-25T23:47:23.8246687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.08,9.739,328.9,328.5,16,11
2024-08-25T23:47:23.8871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.08,9.739,328.9,328.5,16,11
2024-08-25T23:47:23.9496385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,355.08,9.739,328.9,328.5,16,11
2024-08-25T23:47:24.0277304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.36,9.739,328.9,328.5,16,12
2024-08-25T23:47:24.0902893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.36,9.739,328.9,328.5,16,12
2024-08-25T23:47:24.1527056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.36,9.739,328.9,328.5,16,12
2024-08-25T23:47:24.2152989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.36,9.739,328.9,328.5,16,12
2024-08-25T23:47:24.2777765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.36,9.739,328.9,328.5,16,12
2024-08-25T23:47:24.3559230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.36,9.739,328.9,328.5,16,12
2024-08-25T23:47:24.4183545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,357.36,9.739,328.9,328.5,16,12
2024-08-25T23:47:24.4808654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.99,9.646,328.9,328.5,16,12
2024-08-25T23:47:24.5432356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.99,9.646,328.9,328.5,16,12
2024-08-25T23:47:24.6057529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,356.99,9.646,328.9,328.5,16,12
2024-08-25T23:47:24.6682914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.44,9.646,328.9,328.7,16,12
2024-08-25T23:47:24.7463766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.44,9.646,328.9,328.7,16,12
2024-08-25T23:47:24.8089101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.44,9.646,328.9,328.7,16,12
2024-08-25T23:47:24.8782623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.44,9.646,328.9,328.7,16,12
2024-08-25T23:47:24.9339264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.18,9.646,328.9,328.7,16,11
2024-08-25T23:47:24.9962529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.18,9.646,328.9,328.7,16,11
2024-08-25T23:47:25.0744160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.18,9.646,328.9,328.7,16,11
2024-08-25T23:47:25.1368879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.18,9.646,328.9,328.7,16,11
2024-08-25T23:47:25.1994718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.18,9.646,328.9,328.7,16,11
2024-08-25T23:47:25.2620583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,355.18,9.646,328.9,328.7,16,11
2024-08-25T23:47:25.3245038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,353.21,9.646,328.9,328.7,17,11
2024-08-25T23:47:25.4026191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.33,9.646,328.9,328.7,17,12
2024-08-25T23:47:25.4650382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,355.33,9.646,328.9,328.7,17,12
2024-08-25T23:47:25.5275318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.85,9.566,329.1,328.7,17,12
2024-08-25T23:47:25.5900635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,354.85,9.566,329.1,328.7,17,12
2024-08-25T23:47:25.6679908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,355.27,9.566,329.1,328.9,17,12
2024-08-25T23:47:25.7305947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,355.27,9.566,329.1,328.9,17,12
2024-08-25T23:47:25.7931233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:25.8556042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:25.9181388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:25.9806332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:26.0586423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:26.1210536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:26.1837076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:26.2462174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,353.17,9.566,329.1,328.9,17,11
2024-08-25T23:47:26.3086597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,351.03,9.566,329.1,328.9,17,10
2024-08-25T23:47:26.3867706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,348.87,9.566,329.1,328.9,17,9
2024-08-25T23:47:26.4492752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,348.87,9.566,329.1,328.9,17,9
2024-08-25T23:47:26.5117677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.75,9.588,329.4,328.9,17,10
2024-08-25T23:47:26.5742366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:26.6367158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.75,9.588,329.4,328.9,17,10
2024-08-25T23:47:26.6992471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,352.89,9.588,329.4,328.9,17,11
2024-08-25T23:47:26.7773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.75,9.588,329.4,328.9,17,10
2024-08-25T23:47:26.8397770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.75,9.588,329.4,328.9,17,10
2024-08-25T23:47:26.9022773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:26.9647831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.0273459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.1053162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.1678097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.2303714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.2928285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.3553470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.4334510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.58,9.588,329.4,328.9,17,9
2024-08-25T23:47:27.4958959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,346.35,9.685,329.6,328.9,17,8
2024-08-25T23:47:27.5583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,346.35,9.685,329.6,328.9,17,8
2024-08-25T23:47:27.6208414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,346.35,9.685,329.6,328.9,17,8
2024-08-25T23:47:27.6833778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:27.7614763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:27.8239018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:27.8865828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:27.9489408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.0114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.0894969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.1518812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.2144270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.2769479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.3394345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.4019295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.4800578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,345.9,9.685,329.6,328.7,17,8
2024-08-25T23:47:28.5425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.47,9.771,329.5,328.7,17,9
2024-08-25T23:47:28.6051048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.47,9.771,329.5,328.7,17,9
2024-08-25T23:47:28.6694621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:28.7456206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:28.8081596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:28.8706355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:28.9331508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:28.9956038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:29.0581573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:29.1255983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:29.2011820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:29.2636411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,348.02,9.771,329.5,328.5,17,9
2024-08-25T23:47:29.3261797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,352.04,9.771,329.5,328.5,16,10
2024-08-25T23:47:29.3886538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,354.4,9.771,329.5,328.5,16,11
2024-08-25T23:47:29.4725563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,354.4,9.771,329.5,328.5,16,11
2024-08-25T23:47:29.5292343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.24,9.783,328.9,328.5,16,11
2024-08-25T23:47:29.5916674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.24,9.783,328.9,328.5,16,11
2024-08-25T23:47:29.6696740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:29.7167003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:29.7790835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:29.8449066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:29.9197807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:29.9821983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:30.0447511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:30.1071824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:30.1852401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,355.01,9.783,328.9,328.4,16,11
2024-08-25T23:47:30.2479163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,357.32,9.783,328.9,328.4,16,12
2024-08-25T23:47:30.3102429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,357.32,9.783,328.9,328.4,16,12
2024-08-25T23:47:30.3727558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,357.32,9.783,328.9,328.4,16,12
2024-08-25T23:47:30.4352021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,357.32,9.783,328.9,328.4,16,12
2024-08-25T23:47:30.5133837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,357.69,9.691,328.3,328.4,16,12
2024-08-25T23:47:30.5758521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,359.91,9.691,328.3,328.4,16,13
2024-08-25T23:47:30.6694467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:30.7007690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:30.7634219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:30.8414835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,4.21,9.691,328.3,328.4,16,15
2024-08-25T23:47:30.9039673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,4.21,9.691,328.3,328.4,16,15
2024-08-25T23:47:30.9686194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,4.21,9.691,328.3,328.4,16,15
2024-08-25T23:47:31.0310437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,4.21,9.691,328.3,328.4,16,15
2024-08-25T23:47:31.0936137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,4.21,9.691,328.3,328.4,16,15
2024-08-25T23:47:31.1560447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:31.2342261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:31.2966620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:31.3592656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:31.4235629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,2.08,9.691,328.3,328.4,16,14
2024-08-25T23:47:31.4841451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.57,9.577,328.3,328.4,16,14
2024-08-25T23:47:31.5623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,1.57,9.577,328.3,328.4,16,14
2024-08-25T23:47:31.6247793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,359.42,9.577,328.3,328.4,16,13
2024-08-25T23:47:31.6871609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,357.67,9.577,328.3,328.6,16,12
2024-08-25T23:47:31.7497213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,357.67,9.577,328.3,328.6,16,12
2024-08-25T23:47:31.8122858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,357.67,9.577,328.3,328.6,16,12
2024-08-25T23:47:31.8903452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,357.67,9.577,328.3,328.6,16,12
2024-08-25T23:47:31.9527611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,357.67,9.577,328.3,328.6,16,12
2024-08-25T23:47:32.0153200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,357.67,9.577,328.3,328.6,16,12
2024-08-25T23:47:32.0778212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.99,9.577,328.3,328.6,16,14
2024-08-25T23:47:32.1402211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.99,9.577,328.3,328.6,16,14
2024-08-25T23:47:32.2183839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,1.99,9.577,328.3,328.6,16,14
2024-08-25T23:47:32.2808675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.85,9.577,328.3,328.6,16,13
2024-08-25T23:47:32.3433338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.55,9.577,328.3,328.6,17,12
2024-08-25T23:47:32.4057905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.55,9.577,328.3,328.6,17,12
2024-08-25T23:47:32.4682034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,355.55,9.577,328.3,328.6,17,12
2024-08-25T23:47:32.5307502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.66,9.536,328.9,328.6,17,11
2024-08-25T23:47:32.6089902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,352.66,9.536,328.9,328.6,17,11
2024-08-25T23:47:32.6714265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:32.7337287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:32.7964655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:32.8588589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:32.9370020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:32.9994168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:33.0657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:33.1282446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:33.1907196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:33.2532454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:33.3313840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:33.3938719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.09,9.536,328.9,328.8,17,11
2024-08-25T23:47:33.4562614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,350.96,9.536,328.9,328.8,17,10
2024-08-25T23:47:33.5187991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.36,9.61,329.6,328.8,17,10
2024-08-25T23:47:33.5812316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.36,9.61,329.6,328.8,17,10
2024-08-25T23:47:33.6594715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:33.7219278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:33.7844489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:33.8468708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:33.9093809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:33.9874979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,350.14,9.61,329.6,328.7,17,10
2024-08-25T23:47:34.0500299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:34.1142820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:34.1768001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:34.2392560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:34.3018418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:34.3798403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:34.4424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.95,9.61,329.6,328.7,17,9
2024-08-25T23:47:34.5048426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.08,9.716,329.7,328.7,17,9
2024-08-25T23:47:34.5673455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.08,9.716,329.7,328.7,17,9
2024-08-25T23:47:34.6297719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.08,9.716,329.7,328.7,17,9
2024-08-25T23:47:34.7079552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,350.08,9.716,329.7,328.6,17,10
2024-08-25T23:47:34.7704129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,347.86,9.716,329.7,328.6,17,9
2024-08-25T23:47:34.8329360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:34.8954519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:34.9579454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:35.0206763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:35.0988127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:35.1613285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:35.2238832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:35.2862188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,352.27,9.716,329.7,328.6,17,11
2024-08-25T23:47:35.3492832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.17,9.716,329.7,328.6,16,11
2024-08-25T23:47:35.4268834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,354.17,9.716,329.7,328.6,16,11
2024-08-25T23:47:35.4893607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,354.74,9.764,329.4,328.6,16,11
2024-08-25T23:47:35.5519012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,354.74,9.764,329.4,328.6,16,11
2024-08-25T23:47:35.6143186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,354.74,9.764,329.4,328.6,16,11
2024-08-25T23:47:35.6768551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:35.7550342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:35.8174640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:35.8799882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:35.9423028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.0048874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.0830588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.1454978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.2079389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.2704173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.3330352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.4110676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,354.27,9.764,329.4,328.4,16,11
2024-08-25T23:47:36.4735955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:36.5360212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:36.5985781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:36.6609590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:36.7234372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:36.8016536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,354.52,9.688,329,328.4,16,11
2024-08-25T23:47:36.8641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,354.52,9.688,329,328.4,16,11
2024-08-25T23:47:36.9266491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,354.52,9.688,329,328.4,16,11
2024-08-25T23:47:36.9891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,354.52,9.688,329,328.4,16,11
2024-08-25T23:47:37.0672022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,354.52,9.688,329,328.4,16,11
2024-08-25T23:47:37.1297341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,354.52,9.688,329,328.4,16,11
2024-08-25T23:47:37.1921545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,354.52,9.688,329,328.4,16,11
2024-08-25T23:47:37.2545463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:37.3171719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:37.3796291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:37.4577114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,356.81,9.688,329,328.4,16,12
2024-08-25T23:47:37.5201780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:37.5828111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:37.6607600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:37.7076387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:37.7857879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:37.8482651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:37.9108125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:37.9732878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.0356755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.1137637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.1763200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.2389056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.3012804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.3654875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.4418402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,356.43,9.559,328.9,328.4,16,12
2024-08-25T23:47:38.5044457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:38.5669597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:38.6293399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:38.6918019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:38.7700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:38.8325484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:38.8949677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:38.9573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:39.0198541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.18,9.492,328.9,328.4,16,12
2024-08-25T23:47:39.0980302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,353.95,9.492,328.9,328.4,16,11
2024-08-25T23:47:39.1605755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,353.95,9.492,328.9,328.4,16,11
2024-08-25T23:47:39.2230220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,353.95,9.492,328.9,328.4,16,11
2024-08-25T23:47:39.2854531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,353.95,9.492,328.9,328.4,16,11
2024-08-25T23:47:39.3479999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.11,9.492,328.9,328.4,17,11
2024-08-25T23:47:39.4104886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,352.11,9.492,328.9,328.4,17,11
2024-08-25T23:47:39.4885475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:39.5510667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:39.6135904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:39.6761248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:39.7385567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:39.8166432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:39.8791128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:39.9416676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:40.0040495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:40.0666502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:40.1447362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.08,9.559,329.1,328.4,17,11
2024-08-25T23:47:40.2071708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,349.94,9.559,329.1,328.4,17,10
2024-08-25T23:47:40.2696795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,347.77,9.559,329.1,328.4,17,9
2024-08-25T23:47:40.3322333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,347.77,9.559,329.1,328.4,17,9
2024-08-25T23:47:40.3946550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,347.77,9.559,329.1,328.4,17,9
2024-08-25T23:47:40.4727723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,347.84,9.688,329.3,328.4,17,9
2024-08-25T23:47:40.5352898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,345.61,9.688,329.3,328.4,17,8
2024-08-25T23:47:40.5977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,345.61,9.688,329.3,328.4,17,8
2024-08-25T23:47:40.6602284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,347.62,9.688,329.3,328.3,17,9
2024-08-25T23:47:40.7227086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,347.62,9.688,329.3,328.3,17,9
2024-08-25T23:47:40.8007695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,352.01,9.688,329.3,328.3,17,11
2024-08-25T23:47:40.8633591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,352.01,9.688,329.3,328.3,17,11
2024-08-25T23:47:40.9258955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,352.01,9.688,329.3,328.3,17,11
2024-08-25T23:47:40.9883648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,354.16,9.688,329.3,328.3,17,12
2024-08-25T23:47:41.0508608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,354.16,9.688,329.3,328.3,17,12
2024-08-25T23:47:41.1290028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,354.16,9.688,329.3,328.3,17,12
2024-08-25T23:47:41.1914082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,354.16,9.688,329.3,328.3,17,12
2024-08-25T23:47:41.2538874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,352.01,9.688,329.3,328.3,17,11
2024-08-25T23:47:41.3163969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.9,9.688,329.3,328.3,16,11
2024-08-25T23:47:41.3788611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,349.19,9.688,329.3,328.3,16,9
2024-08-25T23:47:41.4570091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.78,9.688,329.3,328.3,16,8
2024-08-25T23:47:41.5194305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,347.22,9.744,329.1,328.3,16,8
2024-08-25T23:47:41.5819664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,347.22,9.744,329.1,328.3,16,8
2024-08-25T23:47:41.6599552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,346.73,9.744,329.1,328.1,16,8
2024-08-25T23:47:41.7069129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,346.73,9.744,329.1,328.1,16,8
2024-08-25T23:47:41.7693720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,349.15,9.744,329.1,328.1,16,9
2024-08-25T23:47:41.8475315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,349.15,9.744,329.1,328.1,16,9
2024-08-25T23:47:41.9099805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,351.55,9.744,329.1,328.1,16,10
2024-08-25T23:47:41.9724592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,353.9,9.744,329.1,328.1,16,11
2024-08-25T23:47:42.0350337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,353.9,9.744,329.1,328.1,16,11
2024-08-25T23:47:42.0974812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,353.9,9.744,329.1,328.1,16,11
2024-08-25T23:47:42.1755470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,353.9,9.744,329.1,328.1,16,11
2024-08-25T23:47:42.2381541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,353.9,9.744,329.1,328.1,16,11
2024-08-25T23:47:42.3005872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.22,9.744,329.1,328.1,16,12
2024-08-25T23:47:42.3629704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.22,9.744,329.1,328.1,16,12
2024-08-25T23:47:42.4255073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.22,9.744,329.1,328.1,16,12
2024-08-25T23:47:42.5035545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,356.22,9.744,329.1,328.1,16,12
2024-08-25T23:47:42.5659918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.39,9.658,328.7,328.1,16,12
2024-08-25T23:47:42.6285459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,356.39,9.658,328.7,328.1,16,12
2024-08-25T23:47:42.6909936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:42.7535411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:42.8317747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:42.8941638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:42.9566595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:43.0191243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:43.0817206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:43.1597363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:43.2221947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:43.2846888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,356.16,9.658,328.7,328,16,12
2024-08-25T23:47:43.3473448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,354.11,9.658,328.7,328,17,12
2024-08-25T23:47:43.4097145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.83,9.534,328.6,328,17,12
2024-08-25T23:47:43.4721962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.83,9.534,328.6,328,17,12
2024-08-25T23:47:43.5503570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.83,9.534,328.6,328,17,12
2024-08-25T23:47:43.6127915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,353.83,9.534,328.6,328,17,12
2024-08-25T23:47:43.6753272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:43.7377759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:43.8027273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:43.8783590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:43.9408710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:44.0033100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:44.0658049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:44.1283202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,351.94,9.534,328.6,328.1,17,11
2024-08-25T23:47:44.2064560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,351.94,9.534,328.6,328.1,17,11
2024-08-25T23:47:44.2689277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,351.94,9.534,328.6,328.1,17,11
2024-08-25T23:47:44.3313705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:44.3938302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,354.04,9.534,328.6,328.1,17,12
2024-08-25T23:47:44.4562923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.73,9.504,328.8,328.1,17,12
2024-08-25T23:47:44.5345019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.73,9.504,328.8,328.1,17,12
2024-08-25T23:47:44.5969286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.73,9.504,328.8,328.1,17,12
2024-08-25T23:47:44.6594741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.52,9.504,328.8,328,17,12
2024-08-25T23:47:44.7219760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.52,9.504,328.8,328,17,12
2024-08-25T23:47:44.7844302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.41,9.504,328.8,328,17,11
2024-08-25T23:47:44.8625641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.41,9.504,328.8,328,17,11
2024-08-25T23:47:44.9250314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.41,9.504,328.8,328,17,11
2024-08-25T23:47:44.9875491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.52,9.504,328.8,328,17,12
2024-08-25T23:47:45.0500482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.52,9.504,328.8,328,17,12
2024-08-25T23:47:45.1125075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.52,9.504,328.8,328,17,12
2024-08-25T23:47:45.1905135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,353.52,9.504,328.8,328,17,12
2024-08-25T23:47:45.2530714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.41,9.504,328.8,328,17,11
2024-08-25T23:47:45.3155259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.41,9.504,328.8,328,17,11
2024-08-25T23:47:45.3779870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.41,9.504,328.8,328,17,11
2024-08-25T23:47:45.4405778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.41,9.504,328.8,328,17,11
2024-08-25T23:47:45.5186330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.31,9.588,329.1,328,17,11
2024-08-25T23:47:45.5812203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.31,9.588,329.1,328,17,11
2024-08-25T23:47:45.6591363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.09,9.588,329.1,327.9,17,11
2024-08-25T23:47:45.7061276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.09,9.588,329.1,327.9,17,11
2024-08-25T23:47:45.7686259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,348.93,9.588,329.1,327.9,17,10
2024-08-25T23:47:45.8467002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,348.93,9.588,329.1,327.9,17,10
2024-08-25T23:47:45.9091555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,346.74,9.588,329.1,327.9,17,9
2024-08-25T23:47:45.9717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,346.74,9.588,329.1,327.9,17,9
2024-08-25T23:47:46.0341453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,346.74,9.588,329.1,327.9,17,9
2024-08-25T23:47:46.0966867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,348.93,9.588,329.1,327.9,17,10
2024-08-25T23:47:46.1591942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,348.93,9.588,329.1,327.9,17,10
2024-08-25T23:47:46.2372047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.09,9.588,329.1,327.9,17,11
2024-08-25T23:47:46.2997663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.09,9.588,329.1,327.9,17,11
2024-08-25T23:47:46.3621803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.09,9.588,329.1,327.9,17,11
2024-08-25T23:47:46.4246432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.09,9.588,329.1,327.9,17,11
2024-08-25T23:47:46.4872367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,351.09,9.588,329.1,327.9,17,11
2024-08-25T23:47:46.5653221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,349.16,9.678,329.1,327.9,17,10
2024-08-25T23:47:46.6277583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,351.35,9.678,329.1,327.9,17,11
2024-08-25T23:47:46.6957126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:46.7527805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:46.8152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:46.8934388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:46.9558465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:47.0182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:47.0808007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:47.1433494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:47.2214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:47.2839463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,350.91,9.678,329.1,327.7,17,11
2024-08-25T23:47:47.3464560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,352.73,9.678,329.1,327.7,16,11
2024-08-25T23:47:47.4089061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,352.73,9.678,329.1,327.7,16,11
2024-08-25T23:47:47.4714480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.17,9.689,328.8,327.7,16,11
2024-08-25T23:47:47.5495108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.17,9.689,328.8,327.7,16,11
2024-08-25T23:47:47.6119737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,353.17,9.689,328.8,327.7,16,11
2024-08-25T23:47:47.6745163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:47.7370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:47.7995977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:47.8775282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:47.9400338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.0025251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.0650603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.1274277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.2056709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.2681417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.3306526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.3930390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,352.7,9.689,328.8,327.5,16,11
2024-08-25T23:47:48.4555515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.03,9.631,328.4,327.5,16,11
2024-08-25T23:47:48.5180894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.03,9.631,328.4,327.5,16,11
2024-08-25T23:47:48.5961782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.03,9.631,328.4,327.5,16,11
2024-08-25T23:47:48.6586771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,353.03,9.631,328.4,327.5,16,11
2024-08-25T23:47:48.7211478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:48.7836777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:48.8461045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:48.9242121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:48.9867480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.0491630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.1115785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.1741572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.2522540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.3147511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.3773682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.4397481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,355.31,9.631,328.4,327.5,16,12
2024-08-25T23:47:49.5022268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:49.5803746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:49.6582646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:49.7053455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:49.7678657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:49.8303616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,357.51,9.562,328.2,327.5,16,13
2024-08-25T23:47:49.9084290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,359.69,9.562,328.2,327.5,16,14
2024-08-25T23:47:49.9709163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,359.69,9.562,328.2,327.5,16,14
2024-08-25T23:47:50.0332849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,359.69,9.562,328.2,327.5,16,14
2024-08-25T23:47:50.0957981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,359.69,9.562,328.2,327.5,16,14
2024-08-25T23:47:50.1583793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,359.69,9.562,328.2,327.5,16,14
2024-08-25T23:47:50.2364843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,359.69,9.562,328.2,327.5,16,14
2024-08-25T23:47:50.2990050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,359.69,9.562,328.2,327.5,16,14
2024-08-25T23:47:50.3634678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:50.4239296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:50.4864888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.3,9.562,328.2,327.5,16,12
2024-08-25T23:47:50.5490159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:50.6270208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:50.6894404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:50.7519894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:50.8145673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:50.8769118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:50.9550885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.0175605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.0800714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.1425343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.2049905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.2830707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.3456065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.4079942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,355.15,9.524,328.2,327.5,16,12
2024-08-25T23:47:51.4706711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.94,9.534,328.4,327.5,16,12
2024-08-25T23:47:51.5330795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.94,9.534,328.4,327.5,16,12
2024-08-25T23:47:51.6111816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.94,9.534,328.4,327.5,16,12
2024-08-25T23:47:51.6737317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:51.7360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:51.7986487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:51.8610907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:51.9392679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:52.0017146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:52.0642083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:52.1267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,354.72,9.534,328.4,327.4,16,12
2024-08-25T23:47:52.1892229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.46,9.534,328.4,327.4,16,11
2024-08-25T23:47:52.2673051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,352.46,9.534,328.4,327.4,16,11
2024-08-25T23:47:52.3297927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.67,9.534,328.4,327.4,17,11
2024-08-25T23:47:52.3922248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,350.67,9.534,328.4,327.4,17,11
2024-08-25T23:47:52.4546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,348.68,9.593,328.4,327.4,17,10
2024-08-25T23:47:52.5172627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,350.84,9.593,328.4,327.4,17,11
2024-08-25T23:47:52.5954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,350.84,9.593,328.4,327.4,17,11
2024-08-25T23:47:52.6578846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,348.03,9.593,328.4,327.1,17,10
2024-08-25T23:47:52.7204010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:52.7828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:52.8453510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:52.9078496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:52.9859833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:53.0484613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:53.1109317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:53.1734052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,350.19,9.593,328.4,327.1,17,11
2024-08-25T23:47:53.2359629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.33,9.593,328.4,327.1,17,12
2024-08-25T23:47:53.3139210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.33,9.593,328.4,327.1,17,12
2024-08-25T23:47:53.3764647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.33,9.593,328.4,327.1,17,12
2024-08-25T23:47:53.4388551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,352.33,9.593,328.4,327.1,17,12
2024-08-25T23:47:53.5014667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,352.77,9.663,328.2,327.1,17,12
2024-08-25T23:47:53.5639246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,352.77,9.663,328.2,327.1,17,12
2024-08-25T23:47:53.6575512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,352.34,9.663,328.2,326.9,17,12
2024-08-25T23:47:53.7045170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.19,9.663,328.2,326.9,17,11
2024-08-25T23:47:53.7670348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.19,9.663,328.2,326.9,17,11
2024-08-25T23:47:53.8294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.19,9.663,328.2,326.9,17,11
2024-08-25T23:47:53.8920357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.19,9.663,328.2,326.9,17,11
2024-08-25T23:47:53.9700204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,352.34,9.663,328.2,326.9,17,12
2024-08-25T23:47:54.0325430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,352.34,9.663,328.2,326.9,17,12
2024-08-25T23:47:54.0949930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,352.34,9.663,328.2,326.9,17,12
2024-08-25T23:47:54.1575314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,352.34,9.663,328.2,326.9,17,12
2024-08-25T23:47:54.2201274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,352.34,9.663,328.2,326.9,17,12
2024-08-25T23:47:54.2982108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,354.32,9.663,328.2,326.9,16,12
2024-08-25T23:47:54.3607120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,354.32,9.663,328.2,326.9,16,12
2024-08-25T23:47:54.4230901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,354.32,9.663,328.2,326.9,16,12
2024-08-25T23:47:54.4856268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,354.32,9.663,328.2,326.9,16,12
2024-08-25T23:47:54.5481171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:54.6105340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:54.6887248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:54.7512098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:54.8136867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:54.8760804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:54.9543463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:55.0166898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,354.88,9.677,327.8,326.9,16,12
2024-08-25T23:47:55.0792397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,357.14,9.677,327.8,326.9,16,13
2024-08-25T23:47:55.1417671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.35,9.677,327.8,326.9,16,14
2024-08-25T23:47:55.2043048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.35,9.677,327.8,326.9,16,14
2024-08-25T23:47:55.2823830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.35,9.677,327.8,326.9,16,14
2024-08-25T23:47:55.3447620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.35,9.677,327.8,326.9,16,14
2024-08-25T23:47:55.4074131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,359.35,9.677,327.8,326.9,16,14
2024-08-25T23:47:55.4698265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,359.35,9.596,327.5,326.9,16,14
2024-08-25T23:47:55.5323238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.17,9.596,327.5,326.9,16,13
2024-08-25T23:47:55.5946823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,354.95,9.596,327.5,326.9,16,12
2024-08-25T23:47:55.6728677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:55.7353392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:55.7978725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:55.8604105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:55.9227931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.0009812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.0634591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.1259296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.1884506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.2509219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.3289142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.3947368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.4539666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.5164088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.4,9.596,327.5,327.1,16,12
2024-08-25T23:47:56.5789880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.65,9.493,327.6,327.1,16,11
2024-08-25T23:47:56.6570037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.87,9.493,327.6,327.2,16,11
2024-08-25T23:47:56.7195130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.87,9.493,327.6,327.2,16,11
2024-08-25T23:47:56.7820277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,350.61,9.493,327.6,327.2,16,10
2024-08-25T23:47:56.8444650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,350.61,9.493,327.6,327.2,16,10
2024-08-25T23:47:56.9070034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,350.61,9.493,327.6,327.2,16,10
2024-08-25T23:47:56.9732946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.87,9.493,327.6,327.2,16,11
2024-08-25T23:47:57.0358047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.87,9.493,327.6,327.2,16,11
2024-08-25T23:47:57.1139143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,350.61,9.493,327.6,327.2,16,10
2024-08-25T23:47:57.1762976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.87,9.493,327.6,327.2,16,11
2024-08-25T23:47:57.2389504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,352.87,9.493,327.6,327.2,16,11
2024-08-25T23:47:57.3014479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,348.91,9.493,327.6,327.2,17,10
2024-08-25T23:47:57.3664967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,346.76,9.493,327.6,327.2,17,9
2024-08-25T23:47:57.4290137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,346.76,9.493,327.6,327.2,17,9
2024-08-25T23:47:57.4976692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,344.59,9.493,327.6,327.2,17,8
2024-08-25T23:47:57.5599313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,344.08,9.476,328,327.2,17,8
2024-08-25T23:47:57.6537247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:57.7007408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:57.7631669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:57.8256367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:57.8881427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:57.9662078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:58.0285707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:58.0912114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:58.1535809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:58.2162195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:58.2943658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:58.3568259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,343.86,9.476,328,327.1,17,8
2024-08-25T23:47:58.4193101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,346.04,9.476,328,327.1,17,9
2024-08-25T23:47:58.4817574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,346.04,9.476,328,327.1,17,9
2024-08-25T23:47:58.5442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.19,9.59,328.1,327.1,17,9
2024-08-25T23:47:58.6223797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.19,9.59,328.1,327.1,17,9
2024-08-25T23:47:58.6848310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:58.7474993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:58.8098678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:58.8723941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:58.9348361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:59.0128508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:59.0754172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:59.1378382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:59.2004646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,345.75,9.59,328.1,326.9,17,9
2024-08-25T23:47:59.2784765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,343.53,9.59,328.1,326.9,17,8
2024-08-25T23:47:59.3409852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,344.84,9.59,328.1,326.9,16,8
2024-08-25T23:47:59.4035049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,344.84,9.59,328.1,326.9,16,8
2024-08-25T23:47:59.4659787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,345.88,9.714,327.6,326.9,16,8
2024-08-25T23:47:59.5284613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,345.88,9.714,327.6,326.9,16,8
2024-08-25T23:47:59.5909021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,345.88,9.714,327.6,326.9,16,8
2024-08-25T23:47:59.6689797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.39,9.714,327.6,326.7,16,8
2024-08-25T23:47:59.7314701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.39,9.714,327.6,326.7,16,8
2024-08-25T23:47:59.7940482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,347.8,9.714,327.6,326.7,16,9
2024-08-25T23:47:59.8565097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,352.52,9.714,327.6,326.7,16,11
2024-08-25T23:47:59.9189118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,352.52,9.714,327.6,326.7,16,11
2024-08-25T23:47:59.9970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.83,9.714,327.6,326.7,16,12
2024-08-25T23:48:00.0594708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.83,9.714,327.6,326.7,16,12
2024-08-25T23:48:00.1219460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.83,9.714,327.6,326.7,16,12
2024-08-25T23:48:00.1845315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.83,9.714,327.6,326.7,16,12
2024-08-25T23:48:00.2471257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.83,9.714,327.6,326.7,16,12
2024-08-25T23:48:00.3252044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.83,9.714,327.6,326.7,16,12
2024-08-25T23:48:00.3876554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,352.52,9.714,327.6,326.7,16,11
2024-08-25T23:48:00.4501805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,354.83,9.714,327.6,326.7,16,12
2024-08-25T23:48:00.5126433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.84,9.713,326.8,326.7,16,12
2024-08-25T23:48:00.5751272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.84,9.713,326.8,326.7,16,12
2024-08-25T23:48:00.6532365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.84,9.713,326.8,326.7,16,12
2024-08-25T23:48:00.7157147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.84,9.713,326.8,326.7,16,12
2024-08-25T23:48:00.7781656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.84,9.713,326.8,326.7,16,12
2024-08-25T23:48:00.8407351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,355.84,9.713,326.8,326.7,16,12
2024-08-25T23:48:00.9031645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.06,9.713,326.8,326.7,16,13
2024-08-25T23:48:00.9812720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,358.06,9.713,326.8,326.7,16,13
2024-08-25T23:48:01.0438468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,0.25,9.713,326.8,326.7,16,14
2024-08-25T23:48:01.1060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,0.25,9.713,326.8,326.7,16,14
2024-08-25T23:48:01.1687952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,0.25,9.713,326.8,326.7,16,14
2024-08-25T23:48:01.2312889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,0.25,9.713,326.8,326.7,16,14
2024-08-25T23:48:01.3093671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,3.42,9.713,326.8,326.7,15,14
2024-08-25T23:48:01.3718626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,3.42,9.713,326.8,326.7,15,14
2024-08-25T23:48:01.4343774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,3.42,9.713,326.8,326.7,15,14
2024-08-25T23:48:01.4968418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,3.42,9.713,326.8,326.7,15,14
2024-08-25T23:48:01.5593362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,3.2,9.582,326.4,326.7,15,14
2024-08-25T23:48:01.6373092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,3.2,9.582,326.4,326.7,15,14
2024-08-25T23:48:01.6998270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,4.09,9.582,326.4,327.1,15,14
2024-08-25T23:48:01.7624755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,4.09,9.582,326.4,327.1,15,14
2024-08-25T23:48:01.8248662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,1.84,9.582,326.4,327.1,15,13
2024-08-25T23:48:01.8874222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,1.84,9.582,326.4,327.1,15,13
2024-08-25T23:48:01.9498276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,359.54,9.582,326.4,327.1,15,12
2024-08-25T23:48:02.0279469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,359.54,9.582,326.4,327.1,15,12
2024-08-25T23:48:02.0903687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,359.54,9.582,326.4,327.1,15,12
2024-08-25T23:48:02.1529986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,359.54,9.582,326.4,327.1,15,12
2024-08-25T23:48:02.2154652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,359.54,9.582,326.4,327.1,15,12
2024-08-25T23:48:02.2779055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.67,9.582,326.4,327.1,16,12
2024-08-25T23:48:02.3559406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.67,9.582,326.4,327.1,16,12
2024-08-25T23:48:02.4184835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.67,9.582,326.4,327.1,16,12
2024-08-25T23:48:02.4809404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,356.67,9.582,326.4,327.1,16,12
2024-08-25T23:48:02.5435581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.6,9.462,326.9,327.1,16,12
2024-08-25T23:48:02.6059201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,355.6,9.462,326.9,327.1,16,12
2024-08-25T23:48:02.6840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:02.7466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:02.8089884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:02.8715773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:02.9340001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:03.0121128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:03.0802178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:03.1371611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:03.1996633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:03.2621314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.03,9.462,326.9,327.3,16,12
2024-08-25T23:48:03.3402281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.91,9.462,326.9,327.3,17,11
2024-08-25T23:48:03.4027310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.91,9.462,326.9,327.3,17,11
2024-08-25T23:48:03.4650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,351.91,9.462,326.9,327.3,17,11
2024-08-25T23:48:03.5276682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.06,9.468,327.7,327.3,17,11
2024-08-25T23:48:03.5902103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,351.06,9.468,327.7,327.3,17,11
2024-08-25T23:48:03.6682599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,348.73,9.468,327.7,327.2,17,10
2024-08-25T23:48:03.7306947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,346.59,9.468,327.7,327.2,17,9
2024-08-25T23:48:03.7932543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,346.59,9.468,327.7,327.2,17,9
2024-08-25T23:48:03.8557118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,346.59,9.468,327.7,327.2,17,9
2024-08-25T23:48:03.9182386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:03.9806932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:04.0588637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:04.1212405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:04.1836863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:04.2461890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:04.3086977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:04.3868871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,344.42,9.468,327.7,327.2,17,8
2024-08-25T23:48:04.4493614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.5118144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.5743669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.6523401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.7148773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.7772772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.8398305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.9023578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:04.9648479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:05.0430270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,346.36,9.571,328.1,327.2,17,9
2024-08-25T23:48:05.1054885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,344.16,9.571,328.1,327.2,17,8
2024-08-25T23:48:05.1679934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,346.36,9.571,328.1,327.2,17,9
2024-08-25T23:48:05.2305834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,346.36,9.571,328.1,327.2,17,9
2024-08-25T23:48:05.2930626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.88,9.571,328.1,327.2,16,9
2024-08-25T23:48:05.3711104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.88,9.571,328.1,327.2,16,9
2024-08-25T23:48:05.4335695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.88,9.571,328.1,327.2,16,9
2024-08-25T23:48:05.4958796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.88,9.571,328.1,327.2,16,9
2024-08-25T23:48:05.5584453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,348.55,9.66,327.8,327.2,16,9
2024-08-25T23:48:05.6521246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:05.6991677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:05.7615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:05.8241843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:05.8865037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:05.9489956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.0270543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.0896804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.1520658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.2146722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.2770660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.3396680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.4177968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.32,9.66,327.8,327.1,16,9
2024-08-25T23:48:06.4802428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,350.67,9.66,327.8,327.1,16,10
2024-08-25T23:48:06.5427347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,354.04,9.665,327,327.1,16,11
2024-08-25T23:48:06.6052310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,354.04,9.665,327,327.1,16,11
2024-08-25T23:48:06.6676703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:06.7456419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:06.8082564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:06.8706533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:06.9331091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:06.9957302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:07.0738306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:07.1362504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.81,9.665,327,327,16,11
2024-08-25T23:48:07.1988303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.52,9.665,327,327,16,10
2024-08-25T23:48:07.2612299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.18,9.665,327,327,16,9
2024-08-25T23:48:07.3238073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.18,9.665,327,327,16,9
2024-08-25T23:48:07.4018881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.18,9.665,327,327,16,9
2024-08-25T23:48:07.4644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.18,9.665,327,327,16,9
2024-08-25T23:48:07.5268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.73,9.588,326.4,327,16,9
2024-08-25T23:48:07.5893328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.73,9.588,326.4,327,16,9
2024-08-25T23:48:07.6519248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.04,9.588,326.4,326.9,16,11
2024-08-25T23:48:07.7299542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,354.04,9.588,326.4,326.9,16,11
2024-08-25T23:48:07.7923339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.26,9.588,326.4,326.9,16,12
2024-08-25T23:48:07.8549728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.26,9.588,326.4,326.9,16,12
2024-08-25T23:48:07.9174485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.26,9.588,326.4,326.9,16,12
2024-08-25T23:48:07.9798996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.26,9.588,326.4,326.9,16,12
2024-08-25T23:48:08.0580262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.26,9.588,326.4,326.9,16,12
2024-08-25T23:48:08.1203574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.26,9.588,326.4,326.9,16,12
2024-08-25T23:48:08.1829853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.26,9.588,326.4,326.9,16,12
2024-08-25T23:48:08.2454941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,358.43,9.588,326.4,326.9,16,13
2024-08-25T23:48:08.3078581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.1,9.588,326.4,326.9,17,12
2024-08-25T23:48:08.3860264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,354.1,9.588,326.4,326.9,17,12
2024-08-25T23:48:08.4485942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.1,9.525,326.2,326.9,17,12
2024-08-25T23:48:08.5110454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.1,9.525,326.2,326.9,17,12
2024-08-25T23:48:08.5734485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.1,9.525,326.2,326.9,17,12
2024-08-25T23:48:08.6515286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:08.6984076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:08.7766362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:08.8391257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:08.9016180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:08.9641600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:09.0265167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.34,9.525,326.2,327,17,14
2024-08-25T23:48:09.1047262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.34,9.525,326.2,327,17,14
2024-08-25T23:48:09.1671710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.34,9.525,326.2,327,17,14
2024-08-25T23:48:09.2296290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,358.34,9.525,326.2,327,17,14
2024-08-25T23:48:09.2922083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,356.34,9.525,326.2,327,17,13
2024-08-25T23:48:09.3554781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:09.4327481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,354.3,9.525,326.2,327,17,12
2024-08-25T23:48:09.4951985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.09,9.524,326.4,327,17,12
2024-08-25T23:48:09.5577378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,354.09,9.524,326.4,327,17,12
2024-08-25T23:48:09.6513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:09.6826353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:09.7608390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:09.8233077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:09.8858213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:09.9482612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:10.0106614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.524,326.4,327.1,17,11
2024-08-25T23:48:10.0887907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.524,326.4,327.1,17,11
2024-08-25T23:48:10.1512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:10.2138660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:10.2763662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:10.3388205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:10.4169949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,354.3,9.524,326.4,327.1,17,12
2024-08-25T23:48:10.4794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,352.23,9.524,326.4,327.1,17,11
2024-08-25T23:48:10.5418191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.85,9.579,326.9,327.1,17,11
2024-08-25T23:48:10.6043520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,351.85,9.579,326.9,327.1,17,11
2024-08-25T23:48:10.6668939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,349.73,9.579,326.9,327.1,17,10
2024-08-25T23:48:10.7292248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:10.8075110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:10.8700528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:10.9325495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:10.9949386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:11.0624454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,345.4,9.579,326.9,327.1,17,8
2024-08-25T23:48:11.1355035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,345.4,9.579,326.9,327.1,17,8
2024-08-25T23:48:11.1980716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,345.4,9.579,326.9,327.1,17,8
2024-08-25T23:48:11.2605065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,345.4,9.579,326.9,327.1,17,8
2024-08-25T23:48:11.3229386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:11.3854810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:11.4636190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,347.58,9.579,326.9,327.1,17,9
2024-08-25T23:48:11.5260627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.26,9.638,327.3,327.1,17,9
2024-08-25T23:48:11.5885457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.26,9.638,327.3,327.1,17,9
2024-08-25T23:48:11.6510674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.04,9.638,327.3,327,17,9
2024-08-25T23:48:11.7135560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.04,9.638,327.3,327,17,9
2024-08-25T23:48:11.7917185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.04,9.638,327.3,327,17,9
2024-08-25T23:48:11.8541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.04,9.638,327.3,327,17,9
2024-08-25T23:48:11.9165602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.04,9.638,327.3,327,17,9
2024-08-25T23:48:11.9791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.04,9.638,327.3,327,17,9
2024-08-25T23:48:12.0416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.04,9.638,327.3,327,17,9
2024-08-25T23:48:12.1196146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.22,9.638,327.3,327,17,10
2024-08-25T23:48:12.1822228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.22,9.638,327.3,327,17,10
2024-08-25T23:48:12.2447079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,349.22,9.638,327.3,327,17,10
2024-08-25T23:48:12.3071844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.03,9.638,327.3,327,16,10
2024-08-25T23:48:12.3696959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.69,9.638,327.3,327,16,9
2024-08-25T23:48:12.4477198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.69,9.638,327.3,327,16,9
2024-08-25T23:48:12.5102765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349,9.651,327.1,327,16,9
2024-08-25T23:48:12.5728453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349,9.651,327.1,327,16,9
2024-08-25T23:48:12.6507174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349,9.651,327.1,327,16,9
2024-08-25T23:48:12.6977043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349,9.651,327.1,327,16,9
2024-08-25T23:48:12.7758692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349,9.651,327.1,327,16,9
2024-08-25T23:48:12.8383567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.34,9.651,327.1,327,16,10
2024-08-25T23:48:12.9008233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.63,9.651,327.1,327,16,11
2024-08-25T23:48:12.9633032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.63,9.651,327.1,327,16,11
2024-08-25T23:48:13.0256668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.63,9.651,327.1,327,16,11
2024-08-25T23:48:13.1039078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.63,9.651,327.1,327,16,11
2024-08-25T23:48:13.1664042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.34,9.651,327.1,327,16,10
2024-08-25T23:48:13.2288678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.34,9.651,327.1,327,16,10
2024-08-25T23:48:13.2914105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349,9.651,327.1,327,16,9
2024-08-25T23:48:13.3537201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.63,9.651,327.1,327,16,11
2024-08-25T23:48:13.4163417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.63,9.651,327.1,327,16,11
2024-08-25T23:48:13.4944010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.11,9.615,326.8,327,16,12
2024-08-25T23:48:13.5569186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,356.11,9.615,326.8,327,16,12
2024-08-25T23:48:13.6505631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,358.52,9.615,326.8,327.1,16,13
2024-08-25T23:48:13.6818760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.66,9.615,326.8,327.1,16,14
2024-08-25T23:48:13.7442278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.66,9.615,326.8,327.1,16,14
2024-08-25T23:48:13.8225563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,0.66,9.615,326.8,327.1,16,14
2024-08-25T23:48:13.8850293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.33,9.615,326.8,327.1,16,12
2024-08-25T23:48:13.9474686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.33,9.615,326.8,327.1,16,12
2024-08-25T23:48:14.0099745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,356.33,9.615,326.8,327.1,16,12
2024-08-25T23:48:14.0724240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.1,9.615,326.8,327.1,16,11
2024-08-25T23:48:14.1505360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.1,9.615,326.8,327.1,16,11
2024-08-25T23:48:14.2130579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.1,9.615,326.8,327.1,16,11
2024-08-25T23:48:14.2754419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,354.1,9.615,326.8,327.1,16,11
2024-08-25T23:48:14.3381197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.83,9.615,326.8,327.1,16,10
2024-08-25T23:48:14.4004814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.83,9.615,326.8,327.1,16,10
2024-08-25T23:48:14.4786910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.83,9.615,326.8,327.1,16,10
2024-08-25T23:48:14.5411699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:14.6036468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:14.6661639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:14.7285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:14.8067524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:14.8691938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:14.9316277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:14.9940822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:15.0566424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:15.1347745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:15.1971348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:15.2597572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:15.3221900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,354.16,9.566,326.6,327.1,16,11
2024-08-25T23:48:15.3847074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.91,9.566,326.6,327.1,16,10
2024-08-25T23:48:15.4471891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.91,9.566,326.6,327.1,16,10
2024-08-25T23:48:15.5253080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,351.65,9.53,326.7,327.1,16,10
2024-08-25T23:48:15.5877233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,349.37,9.53,326.7,327.1,16,9
2024-08-25T23:48:15.6503327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.83,9.53,326.7,327.3,16,9
2024-08-25T23:48:15.7127604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,352.11,9.53,326.7,327.3,16,10
2024-08-25T23:48:15.7751927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:15.8533940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:15.9158857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:15.9783143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:16.0408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:16.1031720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:16.1813993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:16.2438956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,354.34,9.53,326.7,327.3,16,11
2024-08-25T23:48:16.3065444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,352.34,9.53,326.7,327.3,17,11
2024-08-25T23:48:16.3689093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,348.11,9.53,326.7,327.3,17,9
2024-08-25T23:48:16.4313511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,348.11,9.53,326.7,327.3,17,9
2024-08-25T23:48:16.5094763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,348.03,9.545,326.8,327.3,17,9
2024-08-25T23:48:16.5719446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,348.03,9.545,326.8,327.3,17,9
2024-08-25T23:48:16.6343016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,348.46,9.545,326.8,327.5,17,9
2024-08-25T23:48:16.6969291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,348.46,9.545,326.8,327.5,17,9
2024-08-25T23:48:16.7594099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,348.46,9.545,326.8,327.5,17,9
2024-08-25T23:48:16.8375276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,348.46,9.545,326.8,327.5,17,9
2024-08-25T23:48:16.9000997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,348.46,9.545,326.8,327.5,17,9
2024-08-25T23:48:16.9625393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,348.46,9.545,326.8,327.5,17,9
2024-08-25T23:48:17.0250165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,346.31,9.545,326.8,327.5,17,8
2024-08-25T23:48:17.0875402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,346.31,9.545,326.8,327.5,17,8
2024-08-25T23:48:17.1655819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,346.31,9.545,326.8,327.5,17,8
2024-08-25T23:48:17.2280616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,346.31,9.545,326.8,327.5,17,8
2024-08-25T23:48:17.2905639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,346.31,9.545,326.8,327.5,17,8
2024-08-25T23:48:17.3529857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,346.31,9.545,326.8,327.5,17,8
2024-08-25T23:48:17.4155773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,346.31,9.545,326.8,327.5,17,8
2024-08-25T23:48:17.4779852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:17.5562038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:17.6341409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:17.6810618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:17.7434235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:17.8061016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:17.8842102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:17.9466502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:18.0091979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:18.0716009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:18.1342177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:18.2121791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,346.35,9.612,326.9,327.5,17,8
2024-08-25T23:48:18.2747860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,348.53,9.612,326.9,327.5,17,9
2024-08-25T23:48:18.3372280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,348.53,9.612,326.9,327.5,17,9
2024-08-25T23:48:18.3998059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,348.53,9.612,326.9,327.5,17,9
2024-08-25T23:48:18.4636758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,348.53,9.612,326.9,327.5,17,9
2024-08-25T23:48:18.5403936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:18.6026817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:18.6653494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:18.7278681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:18.7902934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:18.8683279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:18.9308017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:18.9932583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:19.0556936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:19.1182389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:19.1964204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:19.2589788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,348.94,9.677,326.7,327.5,17,9
2024-08-25T23:48:19.3215027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.8,9.677,326.7,327.5,16,9
2024-08-25T23:48:19.3838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.8,9.677,326.7,327.5,16,9
2024-08-25T23:48:19.4462190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.8,9.677,326.7,327.5,16,9
2024-08-25T23:48:19.5088852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:19.5869721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:19.6537191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:19.7163362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:19.7787549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:19.8412344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:19.9037620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:19.9818639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:20.0444081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:20.1068820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:20.1693862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:20.2319092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.17,9.671,326.4,327.5,16,9
2024-08-25T23:48:20.3099671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,353.46,9.671,326.4,327.5,16,10
2024-08-25T23:48:20.3724352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.71,9.671,326.4,327.5,16,11
2024-08-25T23:48:20.4349609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.71,9.671,326.4,327.5,16,11
2024-08-25T23:48:20.4973624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.84,9.613,326.1,327.5,16,11
2024-08-25T23:48:20.5599069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.84,9.613,326.1,327.5,16,11
2024-08-25T23:48:20.6379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.84,9.613,326.1,327.5,16,11
2024-08-25T23:48:20.7004963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.84,9.613,326.1,327.5,16,11
2024-08-25T23:48:20.7630482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.61,9.613,326.1,327.5,16,10
2024-08-25T23:48:20.8254859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.61,9.613,326.1,327.5,16,10
2024-08-25T23:48:20.8880031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,351.35,9.613,326.1,327.5,16,9
2024-08-25T23:48:20.9505005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,351.35,9.613,326.1,327.5,16,9
2024-08-25T23:48:21.0284905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,351.35,9.613,326.1,327.5,16,9
2024-08-25T23:48:21.0910967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,351.35,9.613,326.1,327.5,16,9
2024-08-25T23:48:21.1534723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,351.35,9.613,326.1,327.5,16,9
2024-08-25T23:48:21.2160122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,351.35,9.613,326.1,327.5,16,9
2024-08-25T23:48:21.2785779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.58,9.613,326.1,327.5,17,10
2024-08-25T23:48:21.3565885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,351.58,9.613,326.1,327.5,17,10
2024-08-25T23:48:21.4191429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,353.67,9.613,326.1,327.5,17,11
2024-08-25T23:48:21.4816419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.47,9.583,326.2,327.5,17,11
2024-08-25T23:48:21.5440348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.47,9.583,326.2,327.5,17,11
2024-08-25T23:48:21.6065491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.47,9.583,326.2,327.5,17,11
2024-08-25T23:48:21.6723848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.67,9.583,326.2,327.6,17,11
2024-08-25T23:48:21.7503728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.67,9.583,326.2,327.6,17,11
2024-08-25T23:48:21.8129395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.67,9.583,326.2,327.6,17,11
2024-08-25T23:48:21.8753476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.67,9.583,326.2,327.6,17,11
2024-08-25T23:48:21.9379276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,353.67,9.583,326.2,327.6,17,11
2024-08-25T23:48:22.0003592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.58,9.583,326.2,327.6,17,10
2024-08-25T23:48:22.0785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.58,9.583,326.2,327.6,17,10
2024-08-25T23:48:22.1409382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.47,9.583,326.2,327.6,17,9
2024-08-25T23:48:22.2034586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.47,9.583,326.2,327.6,17,9
2024-08-25T23:48:22.2659742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.47,9.583,326.2,327.6,17,9
2024-08-25T23:48:22.3285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.47,9.583,326.2,327.6,17,9
2024-08-25T23:48:22.4065439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,349.47,9.583,326.2,327.6,17,9
2024-08-25T23:48:22.4690218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,351.58,9.583,326.2,327.6,17,10
2024-08-25T23:48:22.5315026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.5,9.63,326.5,327.6,17,11
2024-08-25T23:48:22.5965454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,353.5,9.63,326.5,327.6,17,11
2024-08-25T23:48:22.6564902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:22.7345595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:22.7970676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,355.79,9.63,326.5,327.7,17,12
2024-08-25T23:48:22.8609235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:22.9220378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:22.9845366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.0626300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.1251913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.1877097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.2501961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.3126503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.3750922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.4532410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,353.71,9.63,326.5,327.7,17,11
2024-08-25T23:48:23.5157172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,353.44,9.679,326.9,327.7,17,11
2024-08-25T23:48:23.5781533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,353.44,9.679,326.9,327.7,17,11
2024-08-25T23:48:23.6406740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:23.7031900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:23.7812567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:23.8437565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:23.9111520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:23.9736606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:24.0383264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:24.0984287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:24.1767577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:24.2392333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:24.3017235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,354.07,9.679,326.9,328,17,11
2024-08-25T23:48:24.3685623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.8,9.679,326.9,328,17,9
2024-08-25T23:48:24.4266633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.8,9.679,326.9,328,17,9
2024-08-25T23:48:24.4891263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,349.3,9.667,327.3,328,17,9
2024-08-25T23:48:24.5672774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,349.3,9.667,327.3,328,17,9
2024-08-25T23:48:24.6452975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:24.6922564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:24.7546825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:24.8171430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:24.8953693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:24.9578561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:25.0202294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:25.0828771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:25.1452437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:25.2233824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,349.73,9.667,327.3,328.2,17,9
2024-08-25T23:48:25.2858951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,347.55,9.667,327.3,328.2,17,8
2024-08-25T23:48:25.3483427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,347.55,9.667,327.3,328.2,17,8
2024-08-25T23:48:25.4108346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,347.55,9.667,327.3,328.2,17,8
2024-08-25T23:48:25.4734576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.23,9.635,327.5,328.2,17,8
2024-08-25T23:48:25.5515190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,345.03,9.635,327.5,328.2,17,7
2024-08-25T23:48:25.6450702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,345.25,9.635,327.5,328.3,17,7
2024-08-25T23:48:25.6763706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,345.25,9.635,327.5,328.3,17,7
2024-08-25T23:48:25.7389199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,345.25,9.635,327.5,328.3,17,7
2024-08-25T23:48:25.8014995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:25.8795728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:25.9419893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.0043860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.0669874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.1294111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.1919877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.2700951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.3326250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.3950460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.4575568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.5356786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,347.45,9.635,327.5,328.3,17,8
2024-08-25T23:48:26.5980310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.62,9.653,327.4,328.3,17,8
2024-08-25T23:48:26.6606100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.62,9.653,327.4,328.3,17,8
2024-08-25T23:48:26.7230712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.62,9.653,327.4,328.3,17,8
2024-08-25T23:48:26.7855579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.62,9.653,327.4,328.3,17,8
2024-08-25T23:48:26.8481339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.62,9.653,327.4,328.3,17,8
2024-08-25T23:48:26.9261959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,347.62,9.653,327.4,328.3,17,8
2024-08-25T23:48:26.9886736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,345.41,9.653,327.4,328.3,17,7
2024-08-25T23:48:27.0511792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,345.41,9.653,327.4,328.3,17,7
2024-08-25T23:48:27.1135586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,345.41,9.653,327.4,328.3,17,7
2024-08-25T23:48:27.1761156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,345.41,9.653,327.4,328.3,17,7
2024-08-25T23:48:27.2542794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,345.41,9.653,327.4,328.3,17,7
2024-08-25T23:48:27.3168346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.94,9.653,327.4,328.3,16,7
2024-08-25T23:48:27.3793079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.94,9.653,327.4,328.3,16,7
2024-08-25T23:48:27.4416722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.31,9.653,327.4,328.3,16,8
2024-08-25T23:48:27.5042520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.31,9.653,327.4,328.3,16,8
2024-08-25T23:48:27.5822343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.11,9.691,326.9,328.3,16,8
2024-08-25T23:48:27.6448540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.11,9.691,326.9,328.3,16,8
2024-08-25T23:48:27.7072749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.11,9.691,326.9,328.3,16,8
2024-08-25T23:48:27.7697024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.11,9.691,326.9,328.3,16,8
2024-08-25T23:48:27.8323106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.11,9.691,326.9,328.3,16,8
2024-08-25T23:48:27.9729799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,352.43,9.691,326.9,328.3,16,9
2024-08-25T23:48:28.0353545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,352.43,9.691,326.9,328.3,16,9
2024-08-25T23:48:28.0977926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,352.43,9.691,326.9,328.3,16,9
2024-08-25T23:48:28.1603717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,354.72,9.691,326.9,328.3,16,10
2024-08-25T23:48:28.2384198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.96,9.691,326.9,328.3,16,11
2024-08-25T23:48:28.3009742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.96,9.691,326.9,328.3,16,11
2024-08-25T23:48:28.3633822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.96,9.691,326.9,328.3,16,11
2024-08-25T23:48:28.4258969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,356.96,9.691,326.9,328.3,16,11
2024-08-25T23:48:28.4884143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.16,9.681,326.7,328.3,16,11
2024-08-25T23:48:28.5665663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,357.16,9.681,326.7,328.3,16,11
2024-08-25T23:48:28.6445432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.12,9.681,326.7,328.5,16,9
2024-08-25T23:48:28.6914935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.12,9.681,326.7,328.5,16,9
2024-08-25T23:48:28.7541038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.12,9.681,326.7,328.5,16,9
2024-08-25T23:48:28.8165887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.12,9.681,326.7,328.5,16,9
2024-08-25T23:48:28.8789754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.81,9.681,326.7,328.5,16,8
2024-08-25T23:48:28.9570743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.81,9.681,326.7,328.5,16,8
2024-08-25T23:48:29.0194809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.81,9.681,326.7,328.5,16,8
2024-08-25T23:48:29.0820851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.81,9.681,326.7,328.5,16,8
2024-08-25T23:48:29.1446530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.12,9.681,326.7,328.5,16,9
2024-08-25T23:48:29.2070676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.12,9.681,326.7,328.5,16,9
2024-08-25T23:48:29.2851565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,355.38,9.681,326.7,328.5,16,10
2024-08-25T23:48:29.3476656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,357.61,9.681,326.7,328.5,16,11
2024-08-25T23:48:29.4101900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,357.61,9.681,326.7,328.5,16,11
2024-08-25T23:48:29.4726826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.28,9.631,326.8,328.5,16,11
2024-08-25T23:48:29.5351570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,357.28,9.631,326.8,328.5,16,11
2024-08-25T23:48:29.6132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,355.06,9.631,326.8,328.5,16,10
2024-08-25T23:48:29.6757236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,353.25,9.631,326.8,328.7,16,9
2024-08-25T23:48:29.7380489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,353.25,9.631,326.8,328.7,16,9
2024-08-25T23:48:29.8006786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,353.25,9.631,326.8,328.7,16,9
2024-08-25T23:48:29.8631382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,353.25,9.631,326.8,328.7,16,9
2024-08-25T23:48:29.9413097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,353.25,9.631,326.8,328.7,16,9
2024-08-25T23:48:30.0037943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.97,9.631,326.8,328.7,16,8
2024-08-25T23:48:30.0661756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.97,9.631,326.8,328.7,16,8
2024-08-25T23:48:30.1286449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.97,9.631,326.8,328.7,16,8
2024-08-25T23:48:30.1911924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.97,9.631,326.8,328.7,16,8
2024-08-25T23:48:30.2693189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,349.13,9.631,326.8,328.7,17,8
2024-08-25T23:48:30.3318439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,349.13,9.631,326.8,328.7,17,8
2024-08-25T23:48:30.3943191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,349.13,9.631,326.8,328.7,17,8
2024-08-25T23:48:30.4568271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,349.13,9.631,326.8,328.7,17,8
2024-08-25T23:48:30.5192651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.64,9.622,327.2,328.7,17,8
2024-08-25T23:48:30.5974564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.64,9.622,327.2,328.7,17,8
2024-08-25T23:48:30.6598421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.64,9.622,327.2,328.7,17,8
2024-08-25T23:48:30.7223371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,348.64,9.622,327.2,328.7,17,8
2024-08-25T23:48:30.7848512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:30.8473602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:30.9254530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:30.9878923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.0504018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.1131830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.1753768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.2378989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.3159799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.3785428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.4409228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,346.46,9.622,327.2,328.7,17,7
2024-08-25T23:48:31.5033837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,346.51,9.691,327.3,328.7,17,7
2024-08-25T23:48:31.5659629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:31.6440415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:31.7065055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:31.7690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:31.8315273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.88,9.691,327.3,328.7,17,9
2024-08-25T23:48:31.8940919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:31.9720762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,350.88,9.691,327.3,328.7,17,9
2024-08-25T23:48:32.0346959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:32.0970854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:32.1596038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:32.2221442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:32.3002414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:32.3627725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:32.4250964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,348.71,9.691,327.3,328.7,17,8
2024-08-25T23:48:32.4876495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,351.25,9.773,327.2,328.7,17,9
2024-08-25T23:48:32.5501625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,351.25,9.773,327.2,328.7,17,9
2024-08-25T23:48:32.6438538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,351.47,9.773,327.2,328.8,17,9
2024-08-25T23:48:32.6907764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.62,9.773,327.2,328.8,17,10
2024-08-25T23:48:32.7532500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,353.62,9.773,327.2,328.8,17,10
2024-08-25T23:48:32.8157471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,355.74,9.773,327.2,328.8,17,11
2024-08-25T23:48:32.8781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,355.74,9.773,327.2,328.8,17,11
2024-08-25T23:48:32.9562886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,355.74,9.773,327.2,328.8,17,11
2024-08-25T23:48:33.0188280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,355.74,9.773,327.2,328.8,17,11
2024-08-25T23:48:33.0812967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,351.47,9.773,327.2,328.8,17,9
2024-08-25T23:48:33.1438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,349.28,9.773,327.2,328.8,17,8
2024-08-25T23:48:33.2061866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,349.28,9.773,327.2,328.8,17,8
2024-08-25T23:48:33.2844279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.17,9.773,327.2,328.8,16,8
2024-08-25T23:48:33.3469372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.17,9.773,327.2,328.8,16,8
2024-08-25T23:48:33.4093542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.17,9.773,327.2,328.8,16,8
2024-08-25T23:48:33.4718734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.32,9.779,327.1,328.8,16,8
2024-08-25T23:48:33.5343089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,351.32,9.779,327.1,328.8,16,8
2024-08-25T23:48:33.5968372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,353.66,9.779,327.1,328.8,16,9
2024-08-25T23:48:33.6748605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,354.12,9.779,327.1,329,16,9
2024-08-25T23:48:33.7374353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.41,9.779,327.1,329,16,10
2024-08-25T23:48:33.7999477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:33.8623520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:33.9247534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:34.0027857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:34.0655488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:34.1279543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:34.1904521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:34.2529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:34.3310966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,358.65,9.779,327.1,329,16,11
2024-08-25T23:48:34.3935544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.41,9.779,327.1,329,16,10
2024-08-25T23:48:34.4560173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,356.41,9.779,327.1,329,16,10
2024-08-25T23:48:34.5185766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.53,9.692,327.3,329,16,9
2024-08-25T23:48:34.5810136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,353.53,9.692,327.3,329,16,9
2024-08-25T23:48:34.6592233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.99,9.692,327.3,329.2,16,9
2024-08-25T23:48:34.7215495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.99,9.692,327.3,329.2,16,9
2024-08-25T23:48:34.7842065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,353.99,9.692,327.3,329.2,16,9
2024-08-25T23:48:34.8465975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.25,9.692,327.3,329.2,16,10
2024-08-25T23:48:34.9090742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.47,9.692,327.3,329.2,16,11
2024-08-25T23:48:34.9947948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.47,9.692,327.3,329.2,16,11
2024-08-25T23:48:35.0417414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,358.47,9.692,327.3,329.2,16,11
2024-08-25T23:48:35.1040551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.25,9.692,327.3,329.2,16,10
2024-08-25T23:48:35.1823454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.25,9.692,327.3,329.2,16,10
2024-08-25T23:48:35.2447780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,356.25,9.692,327.3,329.2,16,10
2024-08-25T23:48:35.3073798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,351.96,9.692,327.3,329.2,17,9
2024-08-25T23:48:35.3735873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,351.96,9.692,327.3,329.2,17,9
2024-08-25T23:48:35.4358242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,351.96,9.692,327.3,329.2,17,9
2024-08-25T23:48:35.4984189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,351.09,9.63,327.9,329.2,17,9
2024-08-25T23:48:35.5766677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,351.09,9.63,327.9,329.2,17,9
2024-08-25T23:48:35.6390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.87,9.63,327.9,329.1,17,9
2024-08-25T23:48:35.7014547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.87,9.63,327.9,329.1,17,9
2024-08-25T23:48:35.7640831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.71,9.63,327.9,329.1,17,8
2024-08-25T23:48:35.8265965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.71,9.63,327.9,329.1,17,8
2024-08-25T23:48:35.9047189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.71,9.63,327.9,329.1,17,8
2024-08-25T23:48:35.9670915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.71,9.63,327.9,329.1,17,8
2024-08-25T23:48:36.0297352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.71,9.63,327.9,329.1,17,8
2024-08-25T23:48:36.0920436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,348.71,9.63,327.9,329.1,17,8
2024-08-25T23:48:36.1546409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.87,9.63,327.9,329.1,17,9
2024-08-25T23:48:36.2171066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.87,9.63,327.9,329.1,17,9
2024-08-25T23:48:36.2952365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.87,9.63,327.9,329.1,17,9
2024-08-25T23:48:36.3578443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,350.87,9.63,327.9,329.1,17,9
2024-08-25T23:48:36.4202287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,353.01,9.63,327.9,329.1,17,10
2024-08-25T23:48:36.4826751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.67,9.68,328.2,329.1,17,9
2024-08-25T23:48:36.5451868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.67,9.68,328.2,329.1,17,9
2024-08-25T23:48:36.6388031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,350.45,9.68,328.2,329,17,9
2024-08-25T23:48:36.6857434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,350.45,9.68,328.2,329,17,9
2024-08-25T23:48:36.7482657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,350.45,9.68,328.2,329,17,9
2024-08-25T23:48:36.8107379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.27,9.68,328.2,329,17,8
2024-08-25T23:48:36.8732729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.27,9.68,328.2,329,17,8
2024-08-25T23:48:36.9513253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.27,9.68,328.2,329,17,8
2024-08-25T23:48:37.0137273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.27,9.68,328.2,329,17,8
2024-08-25T23:48:37.0763016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.27,9.68,328.2,329,17,8
2024-08-25T23:48:37.1388318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.27,9.68,328.2,329,17,8
2024-08-25T23:48:37.2013349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,348.27,9.68,328.2,329,17,8
2024-08-25T23:48:37.2794355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,350.45,9.68,328.2,329,17,9
2024-08-25T23:48:37.3418832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,350.45,9.68,328.2,329,17,9
2024-08-25T23:48:37.4043233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,350.45,9.68,328.2,329,17,9
2024-08-25T23:48:37.4668945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,350.45,9.68,328.2,329,17,9
2024-08-25T23:48:37.5293358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,350.59,9.768,328.3,329,17,9
2024-08-25T23:48:37.6075479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,350.59,9.768,328.3,329,17,9
2024-08-25T23:48:37.6699559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.81,9.768,328.3,329.1,17,9
2024-08-25T23:48:37.7324236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.81,9.768,328.3,329.1,17,9
2024-08-25T23:48:37.7948917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.6,9.768,328.3,329.1,17,8
2024-08-25T23:48:37.8573997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.6,9.768,328.3,329.1,17,8
2024-08-25T23:48:37.9355773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.6,9.768,328.3,329.1,17,8
2024-08-25T23:48:37.9979939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.6,9.768,328.3,329.1,17,8
2024-08-25T23:48:38.0604706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,348.6,9.768,328.3,329.1,17,8
2024-08-25T23:48:38.1229494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.81,9.768,328.3,329.1,17,9
2024-08-25T23:48:38.1854253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.81,9.768,328.3,329.1,17,9
2024-08-25T23:48:38.2636529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.81,9.768,328.3,329.1,17,9
2024-08-25T23:48:38.3260588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.81,9.768,328.3,329.1,17,9
2024-08-25T23:48:38.3885788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.81,9.768,328.3,329.1,17,9
2024-08-25T23:48:38.4509832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,352.98,9.768,328.3,329.1,17,10
2024-08-25T23:48:38.5135580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,353.2,9.8,328.2,329.1,17,10
2024-08-25T23:48:38.5771384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:38.6541065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:38.7166141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:38.7791210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:38.8415896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:38.9041087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:38.9821229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:39.0447301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:39.0997782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:39.1679207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:39.2304718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:39.3085571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:39.3710776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,351.02,9.8,328.2,329.1,17,9
2024-08-25T23:48:39.4335972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,348.81,9.8,328.2,329.1,17,8
2024-08-25T23:48:39.4959934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,351,9.753,328.1,329.1,17,9
2024-08-25T23:48:39.5585825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:39.6366396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:39.6991089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,351,9.753,328.1,329.1,17,9
2024-08-25T23:48:39.7616085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,351,9.753,328.1,329.1,17,9
2024-08-25T23:48:39.8241419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,351,9.753,328.1,329.1,17,9
2024-08-25T23:48:39.8866310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:39.9646193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.0270869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.0896486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.1521434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.2147094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.2927577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.3581694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.4207029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,348.8,9.753,328.1,329.1,17,8
2024-08-25T23:48:40.4831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:40.5455218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:40.6393010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:40.6861965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:40.7486647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.94,9.692,328,329.1,17,9
2024-08-25T23:48:40.8112624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.94,9.692,328,329.1,17,9
2024-08-25T23:48:40.8737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.94,9.692,328,329.1,17,9
2024-08-25T23:48:40.9361201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.94,9.692,328,329.1,17,9
2024-08-25T23:48:41.0142644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.94,9.692,328,329.1,17,9
2024-08-25T23:48:41.0767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:41.1393400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:41.2018065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:41.2642060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:41.3423686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:41.4048803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:41.4673411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.76,9.692,328,329.1,17,8
2024-08-25T23:48:41.5296985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,349.01,9.698,327.8,329.1,17,8
2024-08-25T23:48:41.5923114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,349.01,9.698,327.8,329.1,17,8
2024-08-25T23:48:41.6547761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.79,9.698,327.8,329,17,8
2024-08-25T23:48:41.7329474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,348.79,9.698,327.8,329,17,8
2024-08-25T23:48:41.7953916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:41.8579116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:41.9203510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:41.9984586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.0609833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.1234371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.1858271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.2484056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.3109304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.3890373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.4515297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,350.97,9.698,327.8,329,17,9
2024-08-25T23:48:42.5140561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,351.27,9.759,327.7,329,17,9
2024-08-25T23:48:42.5764746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,351.27,9.759,327.7,329,17,9
2024-08-25T23:48:42.6389541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,351.05,9.759,327.7,328.9,17,9
2024-08-25T23:48:42.7171124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:42.7795044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:42.8419863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:42.9045668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:42.9670950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:43.0451936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:43.1075390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:43.1701953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:43.2326796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:43.2951994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,355.35,9.759,327.7,328.9,17,11
2024-08-25T23:48:43.3731564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,357.45,9.759,327.7,328.9,17,12
2024-08-25T23:48:43.4356745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,357.45,9.759,327.7,328.9,17,12
2024-08-25T23:48:43.4982407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,357.45,9.759,327.7,328.9,17,12
2024-08-25T23:48:43.5606965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.47,9.795,327.7,328.9,17,11
2024-08-25T23:48:43.6386300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:43.7013051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:43.7637948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:43.8263207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:43.8886646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:43.9512761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:44.0135647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:44.0917932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.37,9.795,327.7,328.8,17,12
2024-08-25T23:48:44.1542967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.37,9.795,327.7,328.8,17,12
2024-08-25T23:48:44.2168395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.37,9.795,327.7,328.8,17,12
2024-08-25T23:48:44.2793830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.37,9.795,327.7,328.8,17,12
2024-08-25T23:48:44.3574040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,357.37,9.795,327.7,328.8,17,12
2024-08-25T23:48:44.4199387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,355.26,9.795,327.7,328.8,17,11
2024-08-25T23:48:44.4823232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,354.99,9.78,327.9,328.8,17,11
2024-08-25T23:48:44.5447759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,354.99,9.78,327.9,328.8,17,11
2024-08-25T23:48:44.6073280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,354.99,9.78,327.9,328.8,17,11
2024-08-25T23:48:44.6698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:44.7479453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:44.8104323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,353.05,9.78,327.9,328.9,17,10
2024-08-25T23:48:44.8729071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,350.88,9.78,327.9,328.9,17,9
2024-08-25T23:48:44.9354326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,353.05,9.78,327.9,328.9,17,10
2024-08-25T23:48:44.9978643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:45.0759616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:45.1384039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:45.2010107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:45.2634285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:45.3258997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:45.4041172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,355.2,9.78,327.9,328.9,17,11
2024-08-25T23:48:45.4665690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,354.56,9.758,328.4,328.9,17,11
2024-08-25T23:48:45.5290076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,354.56,9.758,328.4,328.9,17,11
2024-08-25T23:48:45.5914905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,352.4,9.758,328.4,328.9,17,10
2024-08-25T23:48:45.6539439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:45.7321351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:45.7945487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:45.8577512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:45.9196142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:45.9820549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.0601510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.1226379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.1851786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.2476158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.3102193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.3725928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.4506603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,350,9.758,328.4,328.8,17,9
2024-08-25T23:48:46.5132351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.43,9.766,328.7,328.8,17,8
2024-08-25T23:48:46.5769199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.43,9.766,328.7,328.8,17,8
2024-08-25T23:48:46.6381785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.21,9.766,328.7,328.7,17,8
2024-08-25T23:48:46.7007532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.21,9.766,328.7,328.7,17,8
2024-08-25T23:48:46.7788887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.21,9.766,328.7,328.7,17,8
2024-08-25T23:48:46.8412891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.21,9.766,328.7,328.7,17,8
2024-08-25T23:48:46.9037826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:46.9663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:47.0286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:47.1068127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:47.1693158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:47.2317904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:47.2943273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:47.3568064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,344.95,9.766,328.7,328.7,17,7
2024-08-25T23:48:47.4349072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.21,9.766,328.7,328.7,17,8
2024-08-25T23:48:47.4973325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.21,9.766,328.7,328.7,17,8
2024-08-25T23:48:47.5599047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.26,9.789,328.7,328.7,17,8
2024-08-25T23:48:47.6378831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:47.6848914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:47.7629906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:47.8254278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:47.8879504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:47.9504567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.0128447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.0910108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.1534887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.2159679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.2785003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.3410591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.4034943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.04,9.789,328.7,328.6,17,8
2024-08-25T23:48:48.4815181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.56,9.798,328.3,328.6,17,8
2024-08-25T23:48:48.5441019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.56,9.798,328.3,328.6,17,8
2024-08-25T23:48:48.6065630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.56,9.798,328.3,328.6,17,8
2024-08-25T23:48:48.6690682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:48.7472163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:48.8096750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:48.8721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:48.9346195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:48.9971462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:49.0595681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:49.1376344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.57,9.798,328.3,328.5,17,9
2024-08-25T23:48:49.2001564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.33,9.798,328.3,328.5,17,8
2024-08-25T23:48:49.2627175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.33,9.798,328.3,328.5,17,8
2024-08-25T23:48:49.3252070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.33,9.798,328.3,328.5,17,8
2024-08-25T23:48:49.3876430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,347.33,9.798,328.3,328.5,17,8
2024-08-25T23:48:49.4656939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,350.08,9.807,327.9,328.5,17,9
2024-08-25T23:48:49.5282698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,350.08,9.807,327.9,328.5,17,9
2024-08-25T23:48:49.5907596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,350.08,9.807,327.9,328.5,17,9
2024-08-25T23:48:49.6532568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.64,9.807,327.9,328.3,17,9
2024-08-25T23:48:49.7156885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,351.84,9.807,327.9,328.3,17,10
2024-08-25T23:48:49.7937383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,351.84,9.807,327.9,328.3,17,10
2024-08-25T23:48:49.8563140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:49.9263386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:49.9812632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.0437556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.1217198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.1844352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.2468426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.3093241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.3718044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.4499248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354,9.807,327.9,328.3,17,11
2024-08-25T23:48:50.5123999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:50.5749218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:50.6373987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:50.6998988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:50.7779921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:50.8405089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:50.9030298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:50.9655091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:51.0278186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:51.1060975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:51.1686435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:51.2311062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:51.2936006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:51.3559801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,354.41,9.825,327.6,328.3,17,11
2024-08-25T23:48:51.4185305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,352.25,9.825,327.6,328.3,17,10
2024-08-25T23:48:51.4966352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.78,9.814,327.8,328.3,17,9
2024-08-25T23:48:51.5591245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.78,9.814,327.8,328.3,17,9
2024-08-25T23:48:51.6370812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,350,9.814,327.8,328.4,17,9
2024-08-25T23:48:51.6840048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,350,9.814,327.8,328.4,17,9
2024-08-25T23:48:51.7466187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.77,9.814,327.8,328.4,17,8
2024-08-25T23:48:51.8246866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.77,9.814,327.8,328.4,17,8
2024-08-25T23:48:51.8871268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.77,9.814,327.8,328.4,17,8
2024-08-25T23:48:51.9496631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.77,9.814,327.8,328.4,17,8
2024-08-25T23:48:52.0120584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,350,9.814,327.8,328.4,17,9
2024-08-25T23:48:52.0746104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,350,9.814,327.8,328.4,17,9
2024-08-25T23:48:52.1526733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,350,9.814,327.8,328.4,17,9
2024-08-25T23:48:52.2151486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,350,9.814,327.8,328.4,17,9
2024-08-25T23:48:52.2777518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.77,9.814,327.8,328.4,17,8
2024-08-25T23:48:52.3402478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.77,9.814,327.8,328.4,17,8
2024-08-25T23:48:52.4027293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,347.77,9.814,327.8,328.4,17,8
2024-08-25T23:48:52.4820210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.44,9.78,328,328.4,17,8
2024-08-25T23:48:52.5431144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.44,9.78,328,328.4,17,8
2024-08-25T23:48:52.6098999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.44,9.78,328,328.4,17,8
2024-08-25T23:48:52.6682963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:52.7307124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:52.8087118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:52.8713127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:52.9338180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:52.9962894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:53.0587069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:53.1368708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.44,9.78,328,328.3,17,9
2024-08-25T23:48:53.1993731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.21,9.78,328,328.3,17,8
2024-08-25T23:48:53.2618723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.21,9.78,328,328.3,17,8
2024-08-25T23:48:53.3243639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.21,9.78,328,328.3,17,8
2024-08-25T23:48:53.3867656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.21,9.78,328,328.3,17,8
2024-08-25T23:48:53.4493830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.21,9.78,328,328.3,17,8
2024-08-25T23:48:53.5274310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.37,9.793,327.9,328.3,17,8
2024-08-25T23:48:53.5899283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,347.37,9.793,327.9,328.3,17,8
2024-08-25T23:48:53.6524469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346.92,9.793,327.9,328.1,17,8
2024-08-25T23:48:53.7147931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346.92,9.793,327.9,328.1,17,8
2024-08-25T23:48:53.7774596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346.92,9.793,327.9,328.1,17,8
2024-08-25T23:48:53.8555269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346.92,9.793,327.9,328.1,17,8
2024-08-25T23:48:53.9180161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,346.92,9.793,327.9,328.1,17,8
2024-08-25T23:48:53.9804654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.15,9.793,327.9,328.1,17,9
2024-08-25T23:48:54.0429396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.15,9.793,327.9,328.1,17,9
2024-08-25T23:48:54.1096074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.15,9.793,327.9,328.1,17,9
2024-08-25T23:48:54.1835537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.15,9.793,327.9,328.1,17,9
2024-08-25T23:48:54.2461095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,351.36,9.793,327.9,328.1,17,10
2024-08-25T23:48:54.3085750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.15,9.793,327.9,328.1,17,9
2024-08-25T23:48:54.3710587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.15,9.793,327.9,328.1,17,9
2024-08-25T23:48:54.4334710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,349.15,9.793,327.9,328.1,17,9
2024-08-25T23:48:54.5116182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.71,9.86,327.6,328.1,17,9
2024-08-25T23:48:54.5740665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.71,9.86,327.6,328.1,17,9
2024-08-25T23:48:54.6366227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,349.49,9.86,327.6,328,17,9
2024-08-25T23:48:54.6990761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,349.49,9.86,327.6,328,17,9
2024-08-25T23:48:54.7616059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,349.49,9.86,327.6,328,17,9
2024-08-25T23:48:54.8397350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.7,9.86,327.6,328,17,10
2024-08-25T23:48:54.9021859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.7,9.86,327.6,328,17,10
2024-08-25T23:48:54.9646155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.7,9.86,327.6,328,17,10
2024-08-25T23:48:55.0271927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.0896062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.1677563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.2301733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.2928262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.3552394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.4176937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.4957840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.88,9.86,327.6,328,17,11
2024-08-25T23:48:55.5583443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.38,9.903,327.3,328,17,11
2024-08-25T23:48:55.6363081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:55.6829717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:55.7456696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:55.8082962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:55.8864300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:55.9488188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:56.0114384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,351.97,9.903,327.3,327.9,17,10
2024-08-25T23:48:56.0737626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,351.97,9.903,327.3,327.9,17,10
2024-08-25T23:48:56.1362513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,351.97,9.903,327.3,327.9,17,10
2024-08-25T23:48:56.2143924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,351.97,9.903,327.3,327.9,17,10
2024-08-25T23:48:56.2768836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:56.3393884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:56.4019045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,354.16,9.903,327.3,327.9,17,11
2024-08-25T23:48:56.4644383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.91,9.863,327.4,327.9,17,11
2024-08-25T23:48:56.5424903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,353.91,9.863,327.4,327.9,17,11
2024-08-25T23:48:56.6360762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:56.6675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:56.7299166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:56.7924515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:56.8583555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,351.95,9.863,327.4,328,17,10
2024-08-25T23:48:56.9330340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,351.95,9.863,327.4,328,17,10
2024-08-25T23:48:56.9954816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,351.95,9.863,327.4,328,17,10
2024-08-25T23:48:57.0579009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:57.1204045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:57.1986247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:57.2610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,354.12,9.863,327.4,328,17,11
2024-08-25T23:48:57.3235739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,351.95,9.863,327.4,328,17,10
2024-08-25T23:48:57.3860378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.74,9.863,327.4,328,17,9
2024-08-25T23:48:57.4484771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.74,9.863,327.4,328,17,9
2024-08-25T23:48:57.5110532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.21,9.804,327.7,328,17,9
2024-08-25T23:48:57.5891717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,349.21,9.804,327.7,328,17,9
2024-08-25T23:48:57.6516017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:57.7142962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:57.7765391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:57.8390753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:57.9172311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:57.9796301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.0420054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.1046996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.1671795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.2452443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.3078019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.3702706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.4327391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,348.98,9.804,327.7,327.9,17,9
2024-08-25T23:48:58.4950704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,348.91,9.821,327.8,327.9,17,9
2024-08-25T23:48:58.5733985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,348.91,9.821,327.8,327.9,17,9
2024-08-25T23:48:58.6357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.69,9.821,327.8,327.8,17,9
2024-08-25T23:48:58.6982918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.69,9.821,327.8,327.8,17,9
2024-08-25T23:48:58.7607334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.69,9.821,327.8,327.8,17,9
2024-08-25T23:48:58.8232877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.69,9.821,327.8,327.8,17,9
2024-08-25T23:48:58.9013478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.69,9.821,327.8,327.8,17,9
2024-08-25T23:48:58.9638519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,346.44,9.821,327.8,327.8,17,8
2024-08-25T23:48:59.0262612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,346.44,9.821,327.8,327.8,17,8
2024-08-25T23:48:59.0888396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,346.44,9.821,327.8,327.8,17,8
2024-08-25T23:48:59.1513257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,346.44,9.821,327.8,327.8,17,8
2024-08-25T23:48:59.2294841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.69,9.821,327.8,327.8,17,9
2024-08-25T23:48:59.2919419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.69,9.821,327.8,327.8,17,9
2024-08-25T23:48:59.3544035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.88,9.892,327.8,327.8,17,9
2024-08-25T23:48:59.4167929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.88,9.892,327.8,327.8,17,9
2024-08-25T23:48:59.4793845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.88,9.892,327.8,327.8,17,9
2024-08-25T23:48:59.5574859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.88,9.892,327.8,327.8,17,9
2024-08-25T23:48:59.6355007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.89,9.892,327.8,327.7,17,10
2024-08-25T23:48:59.6824987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.66,9.892,327.8,327.7,17,9
2024-08-25T23:48:59.7449793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.66,9.892,327.8,327.7,17,9
2024-08-25T23:48:59.8074721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.89,9.892,327.8,327.7,17,10
2024-08-25T23:48:59.8855956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.89,9.892,327.8,327.7,17,10
2024-08-25T23:48:59.9480368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.89,9.892,327.8,327.7,17,10
2024-08-25T23:49:00.0104880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.89,9.892,327.8,327.7,17,10
2024-08-25T23:49:00.0730102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.89,9.892,327.8,327.7,17,10
2024-08-25T23:49:00.1355554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,353.1,9.892,327.8,327.7,17,11
2024-08-25T23:49:00.1980840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,353.1,9.892,327.8,327.7,17,11
2024-08-25T23:49:00.2762034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,350.89,9.892,327.8,327.7,17,10
2024-08-25T23:49:00.3386102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.66,9.892,327.8,327.7,17,9
2024-08-25T23:49:00.4011505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.66,9.892,327.8,327.7,17,9
2024-08-25T23:49:00.4635678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,348.66,9.892,327.8,327.7,17,9
2024-08-25T23:49:00.5260553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,349.05,9.944,327.6,327.7,17,9
2024-08-25T23:49:00.6353001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:00.6666172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:00.7291599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:00.7916564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:00.8561435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:00.9322465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:00.9947342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:01.0571374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:01.1197325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:01.1821815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,349.28,9.944,327.6,327.8,17,9
2024-08-25T23:49:01.2499798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,351.22,9.944,327.6,327.8,16,9
2024-08-25T23:49:01.3228041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,353.62,9.944,327.6,327.8,16,10
2024-08-25T23:49:01.3851413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,351.22,9.944,327.6,327.8,16,9
2024-08-25T23:49:01.4477106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,353.62,9.944,327.6,327.8,16,10
2024-08-25T23:49:01.5102447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,353.7,9.927,327.5,327.8,16,10
2024-08-25T23:49:01.5883231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,356.05,9.927,327.5,327.8,16,11
2024-08-25T23:49:01.6508894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,356.28,9.927,327.5,327.9,16,11
2024-08-25T23:49:01.7133462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,356.28,9.927,327.5,327.9,16,11
2024-08-25T23:49:01.7757732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,356.28,9.927,327.5,327.9,16,11
2024-08-25T23:49:01.8384018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,356.28,9.927,327.5,327.9,16,11
2024-08-25T23:49:01.9008573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,353.93,9.927,327.5,327.9,16,10
2024-08-25T23:49:01.9788948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,353.93,9.927,327.5,327.9,16,10
2024-08-25T23:49:02.0413728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,351.54,9.927,327.5,327.9,16,9
2024-08-25T23:49:02.1038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,351.54,9.927,327.5,327.9,16,9
2024-08-25T23:49:02.1663253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,351.54,9.927,327.5,327.9,16,9
2024-08-25T23:49:02.2443750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,351.54,9.927,327.5,327.9,16,9
2024-08-25T23:49:02.3069943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,349.11,9.927,327.5,327.9,16,8
2024-08-25T23:49:02.3694239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,349.11,9.927,327.5,327.9,16,8
2024-08-25T23:49:02.4318614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,349.11,9.927,327.5,327.9,16,8
2024-08-25T23:49:02.4944501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.69,9.844,327.6,327.9,16,8
2024-08-25T23:49:02.5567868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.69,9.844,327.6,327.9,16,8
2024-08-25T23:49:02.6349729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:02.6974393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:02.7600085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:02.8224581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:02.8849448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:02.9631344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:03.0255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:03.0880403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:03.1505741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,348.93,9.844,327.6,328,16,8
2024-08-25T23:49:03.2130620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,351.34,9.844,327.6,328,16,9
2024-08-25T23:49:03.2911226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.44,9.844,327.6,328,17,9
2024-08-25T23:49:03.3536236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.44,9.844,327.6,328,17,9
2024-08-25T23:49:03.4160716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.44,9.844,327.6,328,17,9
2024-08-25T23:49:03.4785749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,349.44,9.844,327.6,328,17,9
2024-08-25T23:49:03.5411627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,349.15,9.784,327.7,328,17,9
2024-08-25T23:49:03.6347258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,349.37,9.784,327.7,328.1,17,9
2024-08-25T23:49:03.6817175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:03.7442394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:03.8066808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:03.8690770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:03.9473234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:04.0096882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:04.0722565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:04.1347423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:04.1972969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,347.15,9.784,327.7,328.1,17,8
2024-08-25T23:49:04.2597010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,345.85,9.784,327.7,328.1,18,8
2024-08-25T23:49:04.3378238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,345.85,9.784,327.7,328.1,18,8
2024-08-25T23:49:04.4002978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,345.85,9.784,327.7,328.1,18,8
2024-08-25T23:49:04.4627730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,345.85,9.784,327.7,328.1,18,8
2024-08-25T23:49:04.5251994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,343.85,9.842,327.7,328.1,18,7
2024-08-25T23:49:04.5877343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,343.85,9.842,327.7,328.1,18,7
2024-08-25T23:49:04.6658318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:04.7342479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:04.7908087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:04.8532348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:04.9158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:04.9939758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:05.0564622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:05.1187852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:05.1813901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,343.63,9.842,327.7,328,18,7
2024-08-25T23:49:05.2438339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,344.8,9.842,327.7,328,17,7
2024-08-25T23:49:05.3218297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,344.8,9.842,327.7,328,17,7
2024-08-25T23:49:05.3843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,344.8,9.842,327.7,328,17,7
2024-08-25T23:49:05.4468492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,344.8,9.842,327.7,328,17,7
2024-08-25T23:49:05.5136403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,345.32,9.95,327.5,328,17,7
2024-08-25T23:49:05.5720260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,345.32,9.95,327.5,328,17,7
2024-08-25T23:49:05.6500473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,345.09,9.95,327.5,327.9,17,7
2024-08-25T23:49:05.7125254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,345.09,9.95,327.5,327.9,17,7
2024-08-25T23:49:05.7750149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,345.09,9.95,327.5,327.9,17,7
2024-08-25T23:49:05.8374591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:05.9000564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:05.9781063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:06.0406233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:06.1029063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:06.1656404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:06.2280860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:06.3061858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:06.3686854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,345.09,9.95,327.5,327.9,17,7
2024-08-25T23:49:06.4311131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,347.38,9.95,327.5,327.9,17,8
2024-08-25T23:49:06.4935939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,347.99,9.985,327.1,327.9,17,8
2024-08-25T23:49:06.5561590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,347.99,9.985,327.1,327.9,17,8
2024-08-25T23:49:06.6341440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,348.22,9.985,327.1,328,17,8
2024-08-25T23:49:06.6966964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,350.48,9.985,327.1,328,17,9
2024-08-25T23:49:06.7591396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,350.48,9.985,327.1,328,17,9
2024-08-25T23:49:06.8217364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,350.48,9.985,327.1,328,17,9
2024-08-25T23:49:06.8841428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,352.7,9.985,327.1,328,17,10
2024-08-25T23:49:06.9622588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,354.9,9.985,327.1,328,17,11
2024-08-25T23:49:07.0248657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,354.9,9.985,327.1,328,17,11
2024-08-25T23:49:07.0873013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,354.9,9.985,327.1,328,17,11
2024-08-25T23:49:07.1497407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,354.9,9.985,327.1,328,17,11
2024-08-25T23:49:07.2122178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,354.9,9.985,327.1,328,17,11
2024-08-25T23:49:07.2747503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,350.48,9.985,327.1,328,17,9
2024-08-25T23:49:07.3528872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,350.48,9.985,327.1,328,17,9
2024-08-25T23:49:07.4152466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,350.48,9.985,327.1,328,17,9
2024-08-25T23:49:07.4777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,350.48,9.985,327.1,328,17,9
2024-08-25T23:49:07.5402764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,350.65,9.923,326.8,328,17,9
2024-08-25T23:49:07.6183329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:07.6807996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:07.7434864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:07.8058463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:07.8683663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:07.9309215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.0088803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.0714796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.1338314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.1964059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.2587517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.3370448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.3995276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,351.32,9.923,326.8,328.3,17,9
2024-08-25T23:49:08.4620026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,349.09,9.923,326.8,328.3,17,8
2024-08-25T23:49:08.5244786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,348.52,9.853,327.1,328.3,17,8
2024-08-25T23:49:08.5869166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,348.52,9.853,327.1,328.3,17,8
2024-08-25T23:49:08.6494957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.97,9.853,327.1,328.5,17,8
2024-08-25T23:49:08.7276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.97,9.853,327.1,328.5,17,8
2024-08-25T23:49:08.7900603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,348.97,9.853,327.1,328.5,17,8
2024-08-25T23:49:08.8566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.18,9.853,327.1,328.5,17,9
2024-08-25T23:49:08.9192591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.18,9.853,327.1,328.5,17,9
2024-08-25T23:49:08.9817903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.18,9.853,327.1,328.5,17,9
2024-08-25T23:49:09.0441251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,355.5,9.853,327.1,328.5,17,11
2024-08-25T23:49:09.1222854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,355.5,9.853,327.1,328.5,17,11
2024-08-25T23:49:09.1848278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,355.5,9.853,327.1,328.5,17,11
2024-08-25T23:49:09.2472565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,355.5,9.853,327.1,328.5,17,11
2024-08-25T23:49:09.3097493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,355.5,9.853,327.1,328.5,17,11
2024-08-25T23:49:09.3722597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.18,9.853,327.1,328.5,17,9
2024-08-25T23:49:09.4501928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,351.18,9.853,327.1,328.5,17,9
2024-08-25T23:49:09.5127823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,350.6,9.861,327.6,328.5,17,9
2024-08-25T23:49:09.5753167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.37,9.861,327.6,328.5,17,8
2024-08-25T23:49:09.6377527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:09.7002864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:09.7783695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:09.8409272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:09.9034485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:09.9658776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.0282742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.1064432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.1690273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.2313658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.2939463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.3564451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.4345303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,348.6,9.861,327.6,328.6,17,8
2024-08-25T23:49:10.4970363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:10.5595304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:10.6219908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:10.6844482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:10.7470386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:10.8251006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:10.8875116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:10.9500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:11.0124921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:11.0749831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:11.1530532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,348.17,9.935,328.1,328.6,17,8
2024-08-25T23:49:11.2176293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,345.88,9.935,328.1,328.6,17,7
2024-08-25T23:49:11.2801534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,345.88,9.935,328.1,328.6,17,7
2024-08-25T23:49:11.3424975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,345.88,9.935,328.1,328.6,17,7
2024-08-25T23:49:11.4050045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:11.4674708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:11.5455373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:11.6263364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:11.6733053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:11.7356969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.09,10.002,328.3,328.6,17,8
2024-08-25T23:49:11.7983062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:11.8607330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:11.9263793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:12.0013164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.09,10.002,328.3,328.6,17,8
2024-08-25T23:49:12.0637600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:12.1262963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.09,10.002,328.3,328.6,17,8
2024-08-25T23:49:12.1887880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.09,10.002,328.3,328.6,17,8
2024-08-25T23:49:12.2669669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.09,10.002,328.3,328.6,17,8
2024-08-25T23:49:12.3294524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,345.78,10.002,328.3,328.6,17,7
2024-08-25T23:49:12.3919347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.09,10.002,328.3,328.6,17,8
2024-08-25T23:49:12.4543916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.09,10.002,328.3,328.6,17,8
2024-08-25T23:49:12.5168582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.53,10.019,328,328.6,17,8
2024-08-25T23:49:12.5949801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.53,10.019,328,328.6,17,8
2024-08-25T23:49:12.6572933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:12.7199564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:12.7825196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:12.8449785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:12.9230091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:12.9855074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:13.0480755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:13.1105423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:13.1729700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:13.2510603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:13.3135527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:13.3761518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.3,10.019,328,328.5,17,8
2024-08-25T23:49:13.4386013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.5009909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.5792469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.6416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.7041260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.7665979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.8291449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.8916204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:13.9696920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.0322411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.0946246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.1571825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.2196473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.2978191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.3602149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.4226582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.59,9.985,327.7,328.5,17,8
2024-08-25T23:49:14.4851429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,350.84,9.94,327.6,328.5,17,9
2024-08-25T23:49:14.5475863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,350.84,9.94,327.6,328.5,17,9
2024-08-25T23:49:14.6257051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:14.6882819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:14.7508165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:14.8133604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:14.8757898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:14.9538002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.0162839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.0789053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.1413847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.2037922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.2820321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.3444707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.4069382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.4694069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.06,9.94,327.6,328.6,17,9
2024-08-25T23:49:15.5318967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,350.81,9.938,327.8,328.6,17,9
2024-08-25T23:49:15.6099074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,350.81,9.938,327.8,328.6,17,9
2024-08-25T23:49:15.6725650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:15.7349250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:15.7974517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:15.8599397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:15.9380685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:16.0004572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:16.0629736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:16.1254648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:16.1880061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,351.03,9.938,327.8,328.7,17,9
2024-08-25T23:49:16.2505351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,349.46,9.938,327.8,328.7,18,9
2024-08-25T23:49:16.3286818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,349.46,9.938,327.8,328.7,18,9
2024-08-25T23:49:16.3910740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,349.46,9.938,327.8,328.7,18,9
2024-08-25T23:49:16.4535175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,349.46,9.938,327.8,328.7,18,9
2024-08-25T23:49:16.5160685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,349.23,9.979,328.1,328.7,18,9
2024-08-25T23:49:16.5784888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,349.23,9.979,328.1,328.7,18,9
2024-08-25T23:49:16.6565541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:16.7191342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,351.54,9.979,328.1,328.8,18,10
2024-08-25T23:49:16.7815788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:16.8441673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:16.9066715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:16.9847038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:17.0471823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:17.1097139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:17.1738446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,349.44,9.979,328.1,328.8,18,9
2024-08-25T23:49:17.2346321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,351.01,9.979,328.1,328.8,17,9
2024-08-25T23:49:17.2994135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,351.01,9.979,328.1,328.8,17,9
2024-08-25T23:49:17.3774332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,351.01,9.979,328.1,328.8,17,9
2024-08-25T23:49:17.4399523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,351.01,9.979,328.1,328.8,17,9
2024-08-25T23:49:17.5023653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,351.01,9.979,328.1,328.8,17,9
2024-08-25T23:49:17.5720676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,350.75,10.019,328.4,328.8,17,9
2024-08-25T23:49:17.6345011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,350.98,10.019,328.4,328.9,17,9
2024-08-25T23:49:17.6971363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,350.98,10.019,328.4,328.9,17,9
2024-08-25T23:49:17.7636962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,350.98,10.019,328.4,328.9,17,9
2024-08-25T23:49:17.8376454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,350.98,10.019,328.4,328.9,17,9
2024-08-25T23:49:17.8882462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,350.98,10.019,328.4,328.9,17,9
2024-08-25T23:49:17.9625897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.0251160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.0875719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.1500352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.2282193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.2906300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.3531750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.4156169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.4937562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,348.7,10.019,328.4,328.9,17,8
2024-08-25T23:49:18.5562941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:18.6186637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:18.6811711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:18.7437338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:18.8062588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:18.8841996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:18.9466501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:19.0092115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:19.0716971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:19.1342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:19.2124321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:19.2748712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:19.3374369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,350.74,10.026,328.6,328.9,17,9
2024-08-25T23:49:19.3997743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,348.45,10.026,328.6,328.9,17,8
2024-08-25T23:49:19.4623674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,350.74,10.026,328.6,328.9,17,9
2024-08-25T23:49:19.5404883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,350.74,10.026,328.6,328.9,17,9
2024-08-25T23:49:19.6184971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,350.91,10.004,328.6,329,17,9
2024-08-25T23:49:19.6665481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,350.91,10.004,328.6,329,17,9
2024-08-25T23:49:19.7278926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:19.7904408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:19.8684984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:19.9309225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:19.9934329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.0558624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.1184576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.1964582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.2590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.3214925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.3839575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.4463766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,348.63,10.004,328.6,329,17,8
2024-08-25T23:49:20.5088410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.67,9.971,328.5,329,17,8
2024-08-25T23:49:20.5869766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,348.67,9.971,328.5,329,17,8
2024-08-25T23:49:20.6495061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,346.6,9.971,328.5,329.1,17,7
2024-08-25T23:49:20.7120520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,346.6,9.971,328.5,329.1,17,7
2024-08-25T23:49:20.7744921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,346.6,9.971,328.5,329.1,17,7
2024-08-25T23:49:20.8370830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,346.6,9.971,328.5,329.1,17,7
2024-08-25T23:49:20.9151643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,346.6,9.971,328.5,329.1,17,7
2024-08-25T23:49:20.9777959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,346.6,9.971,328.5,329.1,17,7
2024-08-25T23:49:21.0401225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,348.89,9.971,328.5,329.1,17,8
2024-08-25T23:49:21.1024890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,348.89,9.971,328.5,329.1,17,8
2024-08-25T23:49:21.1651617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,348.89,9.971,328.5,329.1,17,8
2024-08-25T23:49:21.2431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,348.89,9.971,328.5,329.1,17,8
2024-08-25T23:49:21.3056837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,348.89,9.971,328.5,329.1,17,8
2024-08-25T23:49:21.3680420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,348.89,9.971,328.5,329.1,17,8
2024-08-25T23:49:21.4306736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,351.16,9.971,328.5,329.1,17,9
2024-08-25T23:49:21.4931584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,351.28,9.97,328.4,329.1,17,9
2024-08-25T23:49:21.5712845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,351.28,9.97,328.4,329.1,17,9
2024-08-25T23:49:21.6337597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,351.28,9.97,328.4,329.1,17,9
2024-08-25T23:49:21.6962076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:21.7587277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:21.8211629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:21.8993295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:21.9617768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:22.0242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:22.0868083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:22.1492443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:22.2273305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,351.28,9.97,328.4,329.1,17,9
2024-08-25T23:49:22.2899853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:22.3523272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,351.28,9.97,328.4,329.1,17,9
2024-08-25T23:49:22.4148992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:22.4773498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,349.02,9.97,328.4,329.1,17,8
2024-08-25T23:49:22.5554214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,348.98,10.003,328.5,329.1,17,8
2024-08-25T23:49:22.6178553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:22.6834391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:22.7459825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:22.8084585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:22.8709048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:22.9490181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,346.91,10.003,328.5,329.2,17,7
2024-08-25T23:49:23.0114745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:23.0740512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,346.91,10.003,328.5,329.2,17,7
2024-08-25T23:49:23.1364452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:23.1990565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,349.21,10.003,328.5,329.2,17,8
2024-08-25T23:49:23.2614656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,347.77,10.003,328.5,329.2,18,8
2024-08-25T23:49:23.3395863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,347.77,10.003,328.5,329.2,18,8
2024-08-25T23:49:23.4020825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,347.77,10.003,328.5,329.2,18,8
2024-08-25T23:49:23.4646353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,347.77,10.003,328.5,329.2,18,8
2024-08-25T23:49:23.5270905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,347.77,10.003,328.5,329.2,18,8
2024-08-25T23:49:23.5895276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,349.93,10.061,328.6,329.2,18,9
2024-08-25T23:49:23.6676073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:23.7301658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:23.7926536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:23.8551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:23.9175440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:23.9956114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:24.0582040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:24.1207677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:24.1831366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,350.14,10.061,328.6,329.3,18,9
2024-08-25T23:49:24.2455358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,351.76,10.061,328.6,329.3,17,9
2024-08-25T23:49:24.3237364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,351.76,10.061,328.6,329.3,17,9
2024-08-25T23:49:24.3898608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,351.76,10.061,328.6,329.3,17,9
2024-08-25T23:49:24.4488443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,351.76,10.061,328.6,329.3,17,9
2024-08-25T23:49:24.5112616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,351.6,10.093,328.8,329.3,17,9
2024-08-25T23:49:24.5737386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,351.6,10.093,328.8,329.3,17,9
2024-08-25T23:49:24.6518156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.83,10.093,328.8,329.4,17,9
2024-08-25T23:49:24.7143216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.83,10.093,328.8,329.4,17,9
2024-08-25T23:49:24.7845662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,349.53,10.093,328.8,329.4,17,8
2024-08-25T23:49:24.8392696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,349.53,10.093,328.8,329.4,17,8
2024-08-25T23:49:24.9017147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,349.53,10.093,328.8,329.4,17,8
2024-08-25T23:49:24.9643139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,349.53,10.093,328.8,329.4,17,8
2024-08-25T23:49:25.0424853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,349.53,10.093,328.8,329.4,17,8
2024-08-25T23:49:25.1048561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,349.53,10.093,328.8,329.4,17,8
2024-08-25T23:49:25.1673696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.83,10.093,328.8,329.4,17,9
2024-08-25T23:49:25.2298828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.83,10.093,328.8,329.4,17,9
2024-08-25T23:49:25.3079275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.83,10.093,328.8,329.4,17,9
2024-08-25T23:49:25.3704129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.83,10.093,328.8,329.4,17,9
2024-08-25T23:49:25.4328370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.83,10.093,328.8,329.4,17,9
2024-08-25T23:49:25.4953846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,349.22,10.076,329,329.4,17,8
2024-08-25T23:49:25.5578529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,351.52,10.076,329,329.4,17,9
2024-08-25T23:49:25.6203324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.98,10.076,329,329.6,17,9
2024-08-25T23:49:25.7015420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:25.7608919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:25.8234745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:25.8860023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:25.9484194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:26.0266082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:26.0890206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:26.1514346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:26.2140548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.98,10.076,329,329.6,17,9
2024-08-25T23:49:26.2765430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.98,10.076,329,329.6,17,9
2024-08-25T23:49:26.3546425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.98,10.076,329,329.6,17,9
2024-08-25T23:49:26.4170819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.98,10.076,329,329.6,17,9
2024-08-25T23:49:26.4796297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,349.68,10.076,329,329.6,17,8
2024-08-25T23:49:26.5420975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,349.32,10.039,329.2,329.6,17,8
2024-08-25T23:49:26.6201170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:26.6826059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:26.7451518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:26.8076987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:26.8701651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:26.9327139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,351.84,10.039,329.2,329.7,17,9
2024-08-25T23:49:27.0106662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,351.84,10.039,329.2,329.7,17,9
2024-08-25T23:49:27.0732671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,351.84,10.039,329.2,329.7,17,9
2024-08-25T23:49:27.1358076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,351.84,10.039,329.2,329.7,17,9
2024-08-25T23:49:27.1981802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:27.2606915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:27.3231673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:27.4012030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:27.4638113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:27.5262395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,349.55,10.039,329.2,329.7,17,8
2024-08-25T23:49:27.5887582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,349.61,10.059,329.2,329.7,17,8
2024-08-25T23:49:27.6512192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,349.14,10.059,329.2,329.5,17,8
2024-08-25T23:49:27.7292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,349.14,10.059,329.2,329.5,17,8
2024-08-25T23:49:27.7918329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,349.14,10.059,329.2,329.5,17,8
2024-08-25T23:49:27.8542315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,349.14,10.059,329.2,329.5,17,8
2024-08-25T23:49:27.9167692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,349.14,10.059,329.2,329.5,17,8
2024-08-25T23:49:27.9791896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,349.14,10.059,329.2,329.5,17,8
2024-08-25T23:49:28.0573159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.44,10.059,329.2,329.5,17,9
2024-08-25T23:49:28.1198407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.44,10.059,329.2,329.5,17,9
2024-08-25T23:49:28.1823447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,349.14,10.059,329.2,329.5,17,8
2024-08-25T23:49:28.2449270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.44,10.059,329.2,329.5,17,9
2024-08-25T23:49:28.3073223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.44,10.059,329.2,329.5,17,9
2024-08-25T23:49:28.3854012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.44,10.059,329.2,329.5,17,9
2024-08-25T23:49:28.4479016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.44,10.059,329.2,329.5,17,9
2024-08-25T23:49:28.5104319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,351.78,10.129,329.1,329.5,17,9
2024-08-25T23:49:28.5728112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,351.78,10.129,329.1,329.5,17,9
2024-08-25T23:49:28.6353148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,351.32,10.129,329.1,329.3,17,9
2024-08-25T23:49:28.7134785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,353.61,10.129,329.1,329.3,17,10
2024-08-25T23:49:28.7759321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:28.8384107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:28.9009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:28.9634413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.0415151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.1040761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.1664548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.2289930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.2915432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.3696271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.4320737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,355.86,10.129,329.1,329.3,17,11
2024-08-25T23:49:29.4945823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.82,10.153,329.2,329.3,17,11
2024-08-25T23:49:29.5569978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.82,10.153,329.2,329.3,17,11
2024-08-25T23:49:29.6195214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,355.82,10.153,329.2,329.3,17,11
2024-08-25T23:49:29.6976251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,353.56,10.153,329.2,329.3,17,10
2024-08-25T23:49:29.7601794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,353.56,10.153,329.2,329.3,17,10
2024-08-25T23:49:29.8226733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:29.8851033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:29.9475655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.0100874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.0883332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.1507130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.2133468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.2757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.3382177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.4163508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.27,10.153,329.2,329.3,17,9
2024-08-25T23:49:30.4788303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.87,10.109,329.4,329.3,17,9
2024-08-25T23:49:30.5413376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.87,10.109,329.4,329.3,17,9
2024-08-25T23:49:30.6192947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,351.1,10.109,329.4,329.4,17,9
2024-08-25T23:49:30.6662499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,351.1,10.109,329.4,329.4,17,9
2024-08-25T23:49:30.7443809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,351.1,10.109,329.4,329.4,17,9
2024-08-25T23:49:30.8068101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,351.1,10.109,329.4,329.4,17,9
2024-08-25T23:49:30.8693443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:30.9317316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:30.9942544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:31.0724893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:31.1350605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:31.1974768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:31.2599063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:31.3223554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:31.4004959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,348.78,10.109,329.4,329.4,17,8
2024-08-25T23:49:31.4630479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:31.5254635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:31.6190158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.38,10.085,329.9,329.4,17,9
2024-08-25T23:49:31.6503343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.38,10.085,329.9,329.4,17,9
2024-08-25T23:49:31.7128476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.38,10.085,329.9,329.4,17,9
2024-08-25T23:49:31.7910170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.38,10.085,329.9,329.4,17,9
2024-08-25T23:49:31.8534813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.38,10.085,329.9,329.4,17,9
2024-08-25T23:49:31.9159003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:31.9785141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:32.0566334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:32.1192893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:32.1816654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:32.2440869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:32.3066508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,348.05,10.085,329.9,329.4,17,8
2024-08-25T23:49:32.3690104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,345.69,10.085,329.9,329.4,17,7
2024-08-25T23:49:32.4470427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,345.69,10.085,329.9,329.4,17,7
2024-08-25T23:49:32.5095737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,345.36,10.124,330.2,329.4,17,7
2024-08-25T23:49:32.5720536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,347.74,10.124,330.2,329.4,17,8
2024-08-25T23:49:32.6346215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,347.97,10.124,330.2,329.5,17,8
2024-08-25T23:49:32.6970660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:32.7752219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:32.8377194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:32.9002081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:32.9626760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.0252228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.1033088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.1658688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.2282532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.2907237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.3530898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.4312508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,345.6,10.124,330.2,329.5,17,7
2024-08-25T23:49:33.4938474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:33.5562315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:33.6187752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:33.6813142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:33.7593873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:33.8219161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:33.8843620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:33.9469026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.0092462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.0718756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.1499286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.2124754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.2748596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.3373782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.3999584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.22,10.166,330.1,329.5,17,8
2024-08-25T23:49:34.4792151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,348.59,10.151,329.8,329.5,17,8
2024-08-25T23:49:34.5405489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,348.59,10.151,329.8,329.5,17,8
2024-08-25T23:49:34.6185949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,348.35,10.151,329.8,329.4,17,8
2024-08-25T23:49:34.6655067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.7,10.151,329.8,329.4,17,9
2024-08-25T23:49:34.7279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.7,10.151,329.8,329.4,17,9
2024-08-25T23:49:34.8060977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.7,10.151,329.8,329.4,17,9
2024-08-25T23:49:34.8685954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.7,10.151,329.8,329.4,17,9
2024-08-25T23:49:34.9310805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,353.01,10.151,329.8,329.4,17,10
2024-08-25T23:49:34.9934212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.29,10.151,329.8,329.4,17,11
2024-08-25T23:49:35.0560150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.29,10.151,329.8,329.4,17,11
2024-08-25T23:49:35.1340787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.29,10.151,329.8,329.4,17,11
2024-08-25T23:49:35.1965257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.29,10.151,329.8,329.4,17,11
2024-08-25T23:49:35.2590101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,353.01,10.151,329.8,329.4,17,10
2024-08-25T23:49:35.3216000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.29,10.151,329.8,329.4,17,11
2024-08-25T23:49:35.3840779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,355.29,10.151,329.8,329.4,17,11
2024-08-25T23:49:35.4622464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,353.23,10.099,329.5,329.4,17,10
2024-08-25T23:49:35.5246966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.49,10.099,329.5,329.4,17,11
2024-08-25T23:49:35.6183647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:35.6496412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:35.7122245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:35.7903297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:35.8527181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:35.9153021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:35.9777374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:36.0402623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:36.1182926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:36.1808023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:36.2432475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:36.3058027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:36.3681107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,355.71,10.099,329.5,329.5,17,11
2024-08-25T23:49:36.4462897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,353.46,10.099,329.5,329.5,17,10
2024-08-25T23:49:36.5087955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,353.29,10.045,329.5,329.5,17,10
2024-08-25T23:49:36.5729224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,353.29,10.045,329.5,329.5,17,10
2024-08-25T23:49:36.6338645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:36.6963325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:36.7585960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:36.8368643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:36.8993179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:36.9618013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:37.0242511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:37.0868561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,351.24,10.045,329.5,329.6,17,9
2024-08-25T23:49:37.1650192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,353.51,10.045,329.5,329.6,17,10
2024-08-25T23:49:37.2273906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,349.72,10.045,329.5,329.6,18,9
2024-08-25T23:49:37.2899625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,349.72,10.045,329.5,329.6,18,9
2024-08-25T23:49:37.3523612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,349.72,10.045,329.5,329.6,18,9
2024-08-25T23:49:37.4148621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,349.72,10.045,329.5,329.6,18,9
2024-08-25T23:49:37.4930055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,349.72,10.045,329.5,329.6,18,9
2024-08-25T23:49:37.5555019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,349.16,10.053,330,329.6,18,9
2024-08-25T23:49:37.6179974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,348.73,10.053,330,329.4,18,9
2024-08-25T23:49:37.6804683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,348.73,10.053,330,329.4,18,9
2024-08-25T23:49:37.7430135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,348.73,10.053,330,329.4,18,9
2024-08-25T23:49:37.8211053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,348.73,10.053,330,329.4,18,9
2024-08-25T23:49:37.8835055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,348.73,10.053,330,329.4,18,9
2024-08-25T23:49:37.9459945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,346.56,10.053,330,329.4,18,8
2024-08-25T23:49:38.0084307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,346.56,10.053,330,329.4,18,8
2024-08-25T23:49:38.0709586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,346.56,10.053,330,329.4,18,8
2024-08-25T23:49:38.1490403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,346.56,10.053,330,329.4,18,8
2024-08-25T23:49:38.2115484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,347.83,10.053,330,329.4,17,8
2024-08-25T23:49:38.2740056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,347.83,10.053,330,329.4,17,8
2024-08-25T23:49:38.3365247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,347.83,10.053,330,329.4,17,8
2024-08-25T23:49:38.3990072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,345.48,10.053,330,329.4,17,7
2024-08-25T23:49:38.4614958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,345.48,10.053,330,329.4,17,7
2024-08-25T23:49:38.5395358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,345.48,10.053,330,329.4,17,7
2024-08-25T23:49:38.6175916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:38.6645383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:38.7269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:38.8051178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:38.8676014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:38.9302195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:38.9927807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:39.0550463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:39.1177099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.75,10.13,330.3,329.2,17,7
2024-08-25T23:49:39.1958538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,347.14,10.13,330.3,329.2,17,8
2024-08-25T23:49:39.2582246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,347.14,10.13,330.3,329.2,17,8
2024-08-25T23:49:39.3207551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,347.14,10.13,330.3,329.2,17,8
2024-08-25T23:49:39.3832139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.5,10.13,330.3,329.2,17,9
2024-08-25T23:49:39.4458030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,349.68,10.198,330.3,329.2,17,9
2024-08-25T23:49:39.5239183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,349.68,10.198,330.3,329.2,17,9
2024-08-25T23:49:39.6175825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:39.6487750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:39.7113599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:39.7738825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:39.8518963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:39.9143292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:39.9769202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.0393929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.1019261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.1799367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.2424064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.3049009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.3674592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.4299404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.5081166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,349.45,10.198,330.3,329.1,17,9
2024-08-25T23:49:40.5705697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:40.6329929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:40.6955644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:40.7579328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:40.8360589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:40.8985475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:40.9610015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:41.0235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:41.0860023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,352.14,10.179,330,329.1,17,10
2024-08-25T23:49:41.1485260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:41.2266033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,352.14,10.179,330,329.1,17,10
2024-08-25T23:49:41.2891544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:41.3516292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:41.4141354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:41.4766841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.81,10.179,330,329.1,17,9
2024-08-25T23:49:41.5547215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:41.6172041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:41.6797050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:41.7420775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:41.8047024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:41.8827274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:41.9452037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.0076943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.0702348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.1326685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.2108991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.2733529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.3358770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.4057807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.4608309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,349.9,10.116,329.8,329.1,17,9
2024-08-25T23:49:42.5389600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,352.01,10.091,329.9,329.1,17,10
2024-08-25T23:49:42.6039707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,351.78,10.091,329.9,329,17,10
2024-08-25T23:49:42.6638749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.06,10.091,329.9,329,17,11
2024-08-25T23:49:42.7263705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,354.06,10.091,329.9,329,17,11
2024-08-25T23:49:42.7888904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,351.78,10.091,329.9,329,17,10
2024-08-25T23:49:42.8669382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,349.47,10.091,329.9,329,17,9
2024-08-25T23:49:42.9294330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,349.47,10.091,329.9,329,17,9
2024-08-25T23:49:42.9951016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,349.47,10.091,329.9,329,17,9
2024-08-25T23:49:43.0544696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,349.47,10.091,329.9,329,17,9
2024-08-25T23:49:43.1169625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,349.47,10.091,329.9,329,17,9
2024-08-25T23:49:43.1951058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,349.47,10.091,329.9,329,17,9
2024-08-25T23:49:43.2575556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,348.07,10.091,329.9,329,18,9
2024-08-25T23:49:43.3200263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,348.07,10.091,329.9,329,18,9
2024-08-25T23:49:43.3824679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,348.07,10.091,329.9,329,18,9
2024-08-25T23:49:43.4448919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,348.07,10.091,329.9,329,18,9
2024-08-25T23:49:43.5073831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:43.5855820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:43.6481057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:43.7105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:43.7730724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:43.8355151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:43.9137043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:43.9762154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:44.0384583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:44.1010124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:44.1635292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:44.2417386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,347.94,10.144,330.1,329,18,9
2024-08-25T23:49:44.3041814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,345.74,10.144,330.1,329,18,8
2024-08-25T23:49:44.3666625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,345.74,10.144,330.1,329,18,8
2024-08-25T23:49:44.4290936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,345.74,10.144,330.1,329,18,8
2024-08-25T23:49:44.4915963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,345.65,10.225,330.3,329,18,8
2024-08-25T23:49:44.5697702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,345.65,10.225,330.3,329,18,8
2024-08-25T23:49:44.6322908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,345.65,10.225,330.3,329,18,8
2024-08-25T23:49:44.6947635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,345.65,10.225,330.3,329,18,8
2024-08-25T23:49:44.7571577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,347.88,10.225,330.3,329,18,9
2024-08-25T23:49:44.8197293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,347.88,10.225,330.3,329,18,9
2024-08-25T23:49:44.8859637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,347.88,10.225,330.3,329,18,9
2024-08-25T23:49:44.9603662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,347.88,10.225,330.3,329,18,9
2024-08-25T23:49:45.0228043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,347.88,10.225,330.3,329,18,9
2024-08-25T23:49:45.0853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,345.65,10.225,330.3,329,18,8
2024-08-25T23:49:45.1477064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,345.65,10.225,330.3,329,18,8
2024-08-25T23:49:45.2258427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.89,10.225,330.3,329,17,8
2024-08-25T23:49:45.2883864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.89,10.225,330.3,329,17,8
2024-08-25T23:49:45.3508347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.46,10.225,330.3,329,17,7
2024-08-25T23:49:45.4132976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.46,10.225,330.3,329,17,7
2024-08-25T23:49:45.4758517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.46,10.225,330.3,329,17,7
2024-08-25T23:49:45.5383032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,344.38,10.257,330.4,329,17,7
2024-08-25T23:49:45.6164413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:45.6788454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:45.7413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:45.8039167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:45.8664620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:45.9443738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.0068975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.0695149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.1320013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.1944926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.2725502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.3350353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.3975205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.4599866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.82,10.257,330.4,329,17,8
2024-08-25T23:49:46.5223924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,347.02,10.221,330.2,329,17,8
2024-08-25T23:49:46.6161308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.78,10.221,330.2,328.9,17,8
2024-08-25T23:49:46.6631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.78,10.221,330.2,328.9,17,8
2024-08-25T23:49:46.7256013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.78,10.221,330.2,328.9,17,8
2024-08-25T23:49:46.7881338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:46.8505200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:46.9287387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:46.9911087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:47.0537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:47.1161441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:47.1787333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:47.2566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:47.3193080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:47.3817557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.17,10.221,330.2,328.9,17,9
2024-08-25T23:49:47.4441455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.59,10.172,329.8,328.9,17,9
2024-08-25T23:49:47.5066381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,351.92,10.172,329.8,328.9,17,10
2024-08-25T23:49:47.5847433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,351.92,10.172,329.8,328.9,17,10
2024-08-25T23:49:47.6472646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.35,10.172,329.8,328.8,17,9
2024-08-25T23:49:47.7097648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.35,10.172,329.8,328.8,17,9
2024-08-25T23:49:47.7722182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.35,10.172,329.8,328.8,17,9
2024-08-25T23:49:47.8347763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.35,10.172,329.8,328.8,17,9
2024-08-25T23:49:47.8973011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,349.35,10.172,329.8,328.8,17,9
2024-08-25T23:49:47.9752606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,351.69,10.172,329.8,328.8,17,10
2024-08-25T23:49:48.0378043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354,10.172,329.8,328.8,17,11
2024-08-25T23:49:48.1002439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354,10.172,329.8,328.8,17,11
2024-08-25T23:49:48.1627692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354,10.172,329.8,328.8,17,11
2024-08-25T23:49:48.2252742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354,10.172,329.8,328.8,17,11
2024-08-25T23:49:48.3034515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354,10.172,329.8,328.8,17,11
2024-08-25T23:49:48.3658301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354,10.172,329.8,328.8,17,11
2024-08-25T23:49:48.4283548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,354,10.172,329.8,328.8,17,11
2024-08-25T23:49:48.4908247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:48.5532672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:48.6313918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:48.6938923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:48.7564341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:48.8189415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:48.8814273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:48.9596172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:49.0218743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,356.31,10.149,329.7,328.8,17,12
2024-08-25T23:49:49.0844472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,356.31,10.149,329.7,328.8,17,12
2024-08-25T23:49:49.1469845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:49.2094522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:49.2875626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:49.3501152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:49.4126038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:49.4750640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.05,10.149,329.7,328.8,17,11
2024-08-25T23:49:49.5375572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,351.34,10.144,330,328.8,17,10
2024-08-25T23:49:49.6154820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.11,10.144,330,329,17,11
2024-08-25T23:49:49.6781793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.11,10.144,330,329,17,11
2024-08-25T23:49:49.7405578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,354.11,10.144,330,329,17,11
2024-08-25T23:49:49.8031367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,351.81,10.144,330,329,17,10
2024-08-25T23:49:49.8655948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:49.9436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.0061410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.0686733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.1311728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.1936924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.2561874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.3342785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.3966117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.4591895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,349.47,10.144,330,329,17,9
2024-08-25T23:49:50.5217353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:50.6153160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:50.6623423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:50.7248380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:50.7873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:50.8497345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:50.9122792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:50.9903775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,346.49,10.174,330.5,329,17,8
2024-08-25T23:49:51.0529339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,346.49,10.174,330.5,329,17,8
2024-08-25T23:49:51.1152167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,346.49,10.174,330.5,329,17,8
2024-08-25T23:49:51.1778292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,346.49,10.174,330.5,329,17,8
2024-08-25T23:49:51.2404661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,346.49,10.174,330.5,329,17,8
2024-08-25T23:49:51.3184805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,346.49,10.174,330.5,329,17,8
2024-08-25T23:49:51.3809731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:51.4433921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:51.5059023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,348.87,10.174,330.5,329,17,9
2024-08-25T23:49:51.5684024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.72,10.221,330.7,329,17,9
2024-08-25T23:49:51.6464882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:51.7090085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:51.7714186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:51.8339943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:51.8963782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:51.9589232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.0369764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.0994549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.1620116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.2246025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.2869750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.3650415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.4275217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.48,10.221,330.7,328.9,17,9
2024-08-25T23:49:52.4900912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,346.34,10.217,330.5,328.9,17,8
2024-08-25T23:49:52.5525510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,346.34,10.217,330.5,328.9,17,8
2024-08-25T23:49:52.6150433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.86,10.217,330.5,328.7,17,8
2024-08-25T23:49:52.6931467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.86,10.217,330.5,328.7,17,8
2024-08-25T23:49:52.7555679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.86,10.217,330.5,328.7,17,8
2024-08-25T23:49:52.8181284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.86,10.217,330.5,328.7,17,8
2024-08-25T23:49:52.8806799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.27,10.217,330.5,328.7,17,9
2024-08-25T23:49:52.9430718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.27,10.217,330.5,328.7,17,9
2024-08-25T23:49:53.0212238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.27,10.217,330.5,328.7,17,9
2024-08-25T23:49:53.0836718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.27,10.217,330.5,328.7,17,9
2024-08-25T23:49:53.1460232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,350.65,10.217,330.5,328.7,17,10
2024-08-25T23:49:53.2086899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,350.65,10.217,330.5,328.7,17,10
2024-08-25T23:49:53.2711422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,350.65,10.217,330.5,328.7,17,10
2024-08-25T23:49:53.3492477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.99,10.217,330.5,328.7,17,11
2024-08-25T23:49:53.4117526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.99,10.217,330.5,328.7,17,11
2024-08-25T23:49:53.4742576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,352.99,10.217,330.5,328.7,17,11
2024-08-25T23:49:53.5367681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,353.36,10.167,330.1,328.7,17,11
2024-08-25T23:49:53.6004804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:53.6773395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:53.7397378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:53.8023707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,350.81,10.167,330.1,328.6,17,10
2024-08-25T23:49:53.8648832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,350.81,10.167,330.1,328.6,17,10
2024-08-25T23:49:53.9272767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,350.81,10.167,330.1,328.6,17,10
2024-08-25T23:49:54.0052462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.0678861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.1303393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.1928474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.2553590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.3333906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.3959059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.4583720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.13,10.167,330.1,328.6,17,11
2024-08-25T23:49:54.5209144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:54.6145184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:54.6614771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:54.7240441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:54.7865567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:54.8489913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:54.9115217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:54.9739053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,350.99,10.136,329.9,328.6,17,10
2024-08-25T23:49:55.0519848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:55.1145773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:55.1770342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:55.2396140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,350.99,10.136,329.9,328.6,17,10
2024-08-25T23:49:55.3021249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,353.29,10.136,329.9,328.6,17,11
2024-08-25T23:49:55.3802317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,350.99,10.136,329.9,328.6,17,10
2024-08-25T23:49:55.4425278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,350.99,10.136,329.9,328.6,17,10
2024-08-25T23:49:55.5050393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,350.99,10.136,329.9,328.6,17,10
2024-08-25T23:49:55.5680643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,351.04,10.153,329.9,328.6,17,10
2024-08-25T23:49:55.6300375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.46,10.153,329.9,328.5,17,9
2024-08-25T23:49:55.7081850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.46,10.153,329.9,328.5,17,9
2024-08-25T23:49:55.7706819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.46,10.153,329.9,328.5,17,9
2024-08-25T23:49:55.8331531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.46,10.153,329.9,328.5,17,9
2024-08-25T23:49:55.8955893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.46,10.153,329.9,328.5,17,9
2024-08-25T23:49:55.9581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.46,10.153,329.9,328.5,17,9
2024-08-25T23:49:56.0362499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,350.8,10.153,329.9,328.5,17,10
2024-08-25T23:49:56.0986356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,350.8,10.153,329.9,328.5,17,10
2024-08-25T23:49:56.1611500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,350.8,10.153,329.9,328.5,17,10
2024-08-25T23:49:56.2237040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,353.12,10.153,329.9,328.5,17,11
2024-08-25T23:49:56.2862360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,350.8,10.153,329.9,328.5,17,10
2024-08-25T23:49:56.3643189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,350.8,10.153,329.9,328.5,17,10
2024-08-25T23:49:56.4268767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,350.8,10.153,329.9,328.5,17,10
2024-08-25T23:49:56.4907288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.35,10.217,330.1,328.5,17,9
2024-08-25T23:49:56.5518253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.35,10.217,330.1,328.5,17,9
2024-08-25T23:49:56.6148594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:56.6922656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:56.7548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:56.8173530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:56.8830855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:56.9455853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:57.0079254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:57.0704818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:57.1486418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:57.2110898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:57.2736205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.11,10.217,330.1,328.4,17,9
2024-08-25T23:49:57.3362003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,352.82,10.217,330.1,328.4,17,11
2024-08-25T23:49:57.3986939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.48,10.217,330.1,328.4,17,10
2024-08-25T23:49:57.4766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.48,10.217,330.1,328.4,17,10
2024-08-25T23:49:57.5392212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,350.64,10.272,330.1,328.4,17,10
2024-08-25T23:49:57.6017120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:57.6642513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:57.7267048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:57.8048233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:57.8672581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:57.9297070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:57.9922354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.0545412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.1328202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.1953363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.2578297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.3203007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.3827769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.4608693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,352.53,10.272,330.1,328.2,17,11
2024-08-25T23:49:58.5234286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,354.75,10.239,330.1,328.2,17,12
2024-08-25T23:49:58.6013656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,354.75,10.239,330.1,328.2,17,12
2024-08-25T23:49:58.6483740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:58.7108632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:58.7889802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:58.8515054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:58.9139425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:58.9764241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.0390211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.1013643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.1794563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.2420596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.3045092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.3669048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.4293760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,352.43,10.239,330.1,328.2,17,11
2024-08-25T23:49:59.5076060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:49:59.5700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:49:59.6324297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:49:59.6950437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:49:59.7574038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:49:59.8357288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:49:59.8981357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:49:59.9605324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:50:00.0230179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:50:00.0855159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.2,10.164,330.1,328.2,17,11
2024-08-25T23:50:00.1636929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.86,10.164,330.1,328.2,17,10
2024-08-25T23:50:00.2262405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.86,10.164,330.1,328.2,17,10
2024-08-25T23:50:00.2886560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.86,10.164,330.1,328.2,17,10
2024-08-25T23:50:00.3510867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.5,10.164,330.1,328.2,17,9
2024-08-25T23:50:00.4137072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.86,10.164,330.1,328.2,17,10
2024-08-25T23:50:00.4916235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:00.5541209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:00.6167498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:00.6792212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:00.7416597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:00.8042262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:00.8822900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:00.9447343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.0072218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.0698026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.1478559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.2103488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.2728956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.3354898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.3977888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.4602905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,347.19,10.149,330.3,328.2,17,9
2024-08-25T23:50:01.5384027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.16,10.196,330.4,328.2,17,9
2024-08-25T23:50:01.6008590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,344.5,10.196,330.4,328.1,17,8
2024-08-25T23:50:01.6634013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,344.5,10.196,330.4,328.1,17,8
2024-08-25T23:50:01.7258868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,344.5,10.196,330.4,328.1,17,8
2024-08-25T23:50:01.7882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,344.5,10.196,330.4,328.1,17,8
2024-08-25T23:50:01.8664954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,346.92,10.196,330.4,328.1,17,9
2024-08-25T23:50:01.9290673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,346.92,10.196,330.4,328.1,17,9
2024-08-25T23:50:01.9915612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,346.92,10.196,330.4,328.1,17,9
2024-08-25T23:50:02.0539561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.1164540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.1945298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.2570689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.3195327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.3819303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.4444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.5226587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,351.66,10.196,330.4,328.1,17,11
2024-08-25T23:50:02.6005847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:02.6476012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:02.7100418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:02.7725121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:02.8507065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:02.9131408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,349.28,10.26,330.2,327.9,17,10
2024-08-25T23:50:02.9756464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,349.28,10.26,330.2,327.9,17,10
2024-08-25T23:50:03.0381449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.87,10.26,330.2,327.9,17,9
2024-08-25T23:50:03.1004766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,346.87,10.26,330.2,327.9,17,9
2024-08-25T23:50:03.1630866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,349.28,10.26,330.2,327.9,17,10
2024-08-25T23:50:03.2413110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:03.3037382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:03.3661407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:03.4304871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.65,10.26,330.2,327.9,17,11
2024-08-25T23:50:03.5067929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.83,10.274,330.1,327.9,17,11
2024-08-25T23:50:03.5693154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,351.83,10.274,330.1,327.9,17,11
2024-08-25T23:50:03.6317211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,351.59,10.274,330.1,327.8,17,11
2024-08-25T23:50:03.6941713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,349.21,10.274,330.1,327.8,17,10
2024-08-25T23:50:03.7567147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,346.8,10.274,330.1,327.8,17,9
2024-08-25T23:50:03.8192454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,346.8,10.274,330.1,327.8,17,9
2024-08-25T23:50:03.8973122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,346.8,10.274,330.1,327.8,17,9
2024-08-25T23:50:03.9597348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,346.8,10.274,330.1,327.8,17,9
2024-08-25T23:50:04.0222432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,346.8,10.274,330.1,327.8,17,9
2024-08-25T23:50:04.0847513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,346.8,10.274,330.1,327.8,17,9
2024-08-25T23:50:04.1472439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,349.21,10.274,330.1,327.8,17,10
2024-08-25T23:50:04.2254099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,351.59,10.274,330.1,327.8,17,11
2024-08-25T23:50:04.2879177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,351.59,10.274,330.1,327.8,17,11
2024-08-25T23:50:04.3504166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,351.59,10.274,330.1,327.8,17,11
2024-08-25T23:50:04.4128497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,351.59,10.274,330.1,327.8,17,11
2024-08-25T23:50:04.4752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,351.58,10.224,330,327.8,17,11
2024-08-25T23:50:04.5535271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,351.58,10.224,330,327.8,17,11
2024-08-25T23:50:04.6159409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:04.6784021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:04.7408732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:04.8065076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.58,10.224,330,327.7,17,9
2024-08-25T23:50:04.8814978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.58,10.224,330,327.7,17,9
2024-08-25T23:50:04.9440530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.58,10.224,330,327.7,17,9
2024-08-25T23:50:05.0065162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.58,10.224,330,327.7,17,9
2024-08-25T23:50:05.0689695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.58,10.224,330,327.7,17,9
2024-08-25T23:50:05.1315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.58,10.224,330,327.7,17,9
2024-08-25T23:50:05.2096010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,348.98,10.224,330,327.7,17,10
2024-08-25T23:50:05.2720836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:05.3345660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:05.3970893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:05.4595710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:05.5375185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,351.34,10.224,330,327.7,17,11
2024-08-25T23:50:05.5999483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,351.19,10.161,329.8,327.6,17,11
2024-08-25T23:50:05.6625363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,351.19,10.161,329.8,327.6,17,11
2024-08-25T23:50:05.7250821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.48,10.161,329.8,327.6,17,9
2024-08-25T23:50:05.7876333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.48,10.161,329.8,327.6,17,9
2024-08-25T23:50:05.8500916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.48,10.161,329.8,327.6,17,9
2024-08-25T23:50:05.9282095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.48,10.161,329.8,327.6,17,9
2024-08-25T23:50:05.9906970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.48,10.161,329.8,327.6,17,9
2024-08-25T23:50:06.0530770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.48,10.161,329.8,327.6,17,9
2024-08-25T23:50:06.1156250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.48,10.161,329.8,327.6,17,9
2024-08-25T23:50:06.1781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,348.85,10.161,329.8,327.6,17,10
2024-08-25T23:50:06.2561913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,348.85,10.161,329.8,327.6,17,10
2024-08-25T23:50:06.3187776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,351.19,10.161,329.8,327.6,17,11
2024-08-25T23:50:06.3812369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,351.19,10.161,329.8,327.6,17,11
2024-08-25T23:50:06.4514015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,348.85,10.161,329.8,327.6,17,10
2024-08-25T23:50:06.5138011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,346.64,10.172,329.7,327.6,17,9
2024-08-25T23:50:06.6075269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:06.6387041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:06.7013188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:06.7794492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:06.8418453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:06.9044325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:06.9669052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:07.0450249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.16,10.172,329.7,327.4,17,9
2024-08-25T23:50:07.1074541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,348.54,10.172,329.7,327.4,17,10
2024-08-25T23:50:07.1699647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,348.54,10.172,329.7,327.4,17,10
2024-08-25T23:50:07.2325392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,350.89,10.172,329.7,327.4,17,11
2024-08-25T23:50:07.2949596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,350.89,10.172,329.7,327.4,17,11
2024-08-25T23:50:07.3573533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,348.54,10.172,329.7,327.4,17,10
2024-08-25T23:50:07.4355082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,350.89,10.172,329.7,327.4,17,11
2024-08-25T23:50:07.4980463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,351.29,10.217,329.5,327.4,17,11
2024-08-25T23:50:07.5605475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,351.29,10.217,329.5,327.4,17,11
2024-08-25T23:50:07.6229290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:07.6854832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:07.7522956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:07.8261191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:07.8885171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:07.9510034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.0134955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.0811473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.1541579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.2167100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.2791194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.3416802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.4197539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,350.82,10.217,329.5,327.2,17,11
2024-08-25T23:50:08.4821897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,351.26,10.229,329.2,327.2,17,11
2024-08-25T23:50:08.5446335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,351.26,10.229,329.2,327.2,17,11
2024-08-25T23:50:08.6071821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:08.6697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:08.7478014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:08.8103445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:08.8727198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:08.9352391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:08.9976782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:09.0758597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,353.12,10.229,329.2,327,17,12
2024-08-25T23:50:09.1382957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.41,10.229,329.2,327,17,13
2024-08-25T23:50:09.2007718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,357.67,10.229,329.2,327,17,14
2024-08-25T23:50:09.2632479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,357.67,10.229,329.2,327,17,14
2024-08-25T23:50:09.3258303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,357.67,10.229,329.2,327,17,14
2024-08-25T23:50:09.3883532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,357.67,10.229,329.2,327,17,14
2024-08-25T23:50:09.4664265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,357.67,10.229,329.2,327,17,14
2024-08-25T23:50:09.5289373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,357.83,10.208,329,327,17,14
2024-08-25T23:50:09.6068404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:09.6538582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:09.7162733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:09.7944103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:09.8568911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:09.9194737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:09.9819267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:10.0443575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:10.1224219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:10.1850146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,357.39,10.208,329,326.8,17,14
2024-08-25T23:50:10.2475126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,355.14,10.208,329,326.8,17,13
2024-08-25T23:50:10.3099680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,355.14,10.208,329,326.8,17,13
2024-08-25T23:50:10.3724748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,355.14,10.208,329,326.8,17,13
2024-08-25T23:50:10.4505082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,355.14,10.208,329,326.8,17,13
2024-08-25T23:50:10.5130232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,352.78,10.185,329,326.8,17,12
2024-08-25T23:50:10.6066686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,354.83,10.185,329,326.7,17,13
2024-08-25T23:50:10.6380300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:10.7005340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:10.7786647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:10.8411289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:10.9036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:10.9661351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.0285548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.1066467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.1691610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.2317013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.2941811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.3565795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.4347074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,352.55,10.185,329,326.7,17,12
2024-08-25T23:50:11.4971670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,351.99,10.172,329.4,326.7,17,12
2024-08-25T23:50:11.5614598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,351.99,10.172,329.4,326.7,17,12
2024-08-25T23:50:11.6221338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:11.6847328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:11.7469796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:11.8252535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:11.8877565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:11.9503095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:12.0126444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:12.0751750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:12.1533131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,349.19,10.172,329.4,326.5,17,11
2024-08-25T23:50:12.2159163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,347.75,10.172,329.4,326.5,18,11
2024-08-25T23:50:12.2783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,347.75,10.172,329.4,326.5,18,11
2024-08-25T23:50:12.3408248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,347.75,10.172,329.4,326.5,18,11
2024-08-25T23:50:12.4032820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,347.75,10.172,329.4,326.5,18,11
2024-08-25T23:50:12.4813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,345.34,10.195,329.6,326.5,18,10
2024-08-25T23:50:12.5439416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,343.1,10.195,329.6,326.5,18,9
2024-08-25T23:50:12.6064344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,342.64,10.195,329.6,326.3,18,9
2024-08-25T23:50:12.6688052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,342.64,10.195,329.6,326.3,18,9
2024-08-25T23:50:12.7313100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,342.64,10.195,329.6,326.3,18,9
2024-08-25T23:50:12.8095052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,342.64,10.195,329.6,326.3,18,9
2024-08-25T23:50:12.8719469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,342.64,10.195,329.6,326.3,18,9
2024-08-25T23:50:12.9344994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,342.64,10.195,329.6,326.3,18,9
2024-08-25T23:50:12.9968994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.89,10.195,329.6,326.3,18,10
2024-08-25T23:50:13.0618359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,342.64,10.195,329.6,326.3,18,9
2024-08-25T23:50:13.1375398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.11,10.195,329.6,326.3,18,11
2024-08-25T23:50:13.2000313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.11,10.195,329.6,326.3,18,11
2024-08-25T23:50:13.2624816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.11,10.195,329.6,326.3,18,11
2024-08-25T23:50:13.3250506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.11,10.195,329.6,326.3,18,11
2024-08-25T23:50:13.3875009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.11,10.195,329.6,326.3,18,11
2024-08-25T23:50:13.4656013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,347.11,10.195,329.6,326.3,18,11
2024-08-25T23:50:13.5280804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,347.45,10.238,329.4,326.3,18,11
2024-08-25T23:50:13.5905702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,347.01,10.238,329.4,326.1,18,11
2024-08-25T23:50:13.6529289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,344.77,10.238,329.4,326.1,18,10
2024-08-25T23:50:13.7155285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,344.77,10.238,329.4,326.1,18,10
2024-08-25T23:50:13.7936650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,344.77,10.238,329.4,326.1,18,10
2024-08-25T23:50:13.8561711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,344.77,10.238,329.4,326.1,18,10
2024-08-25T23:50:13.9187462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,347.01,10.238,329.4,326.1,18,11
2024-08-25T23:50:13.9811884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,347.01,10.238,329.4,326.1,18,11
2024-08-25T23:50:14.0436435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,347.01,10.238,329.4,326.1,18,11
2024-08-25T23:50:14.1059918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,347.01,10.238,329.4,326.1,18,11
2024-08-25T23:50:14.1841862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.42,10.238,329.4,326.1,17,11
2024-08-25T23:50:14.2467232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.42,10.238,329.4,326.1,17,11
2024-08-25T23:50:14.3091591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.42,10.238,329.4,326.1,17,11
2024-08-25T23:50:14.3716356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.42,10.238,329.4,326.1,17,11
2024-08-25T23:50:14.4341912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.42,10.238,329.4,326.1,17,11
2024-08-25T23:50:14.5122899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.42,10.238,329.4,326.1,17,11
2024-08-25T23:50:14.5903102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,348.92,10.255,328.9,326,17,11
2024-08-25T23:50:14.6371201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,346.52,10.255,328.9,326,17,10
2024-08-25T23:50:14.6996739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:14.7621942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:14.8403099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:14.9027716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:14.9652564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:15.0277044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:15.0903366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:15.1683379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:15.2308286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,346.52,10.255,328.9,326,17,10
2024-08-25T23:50:15.2933894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,346.52,10.255,328.9,326,17,10
2024-08-25T23:50:15.3559038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,346.52,10.255,328.9,326,17,10
2024-08-25T23:50:15.4181644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,344.1,10.255,328.9,326,17,9
2024-08-25T23:50:15.4964694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:15.5588723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:15.6213902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:15.6838834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:15.7464489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:15.8088838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:15.8868778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:15.9494962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:16.0119145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:16.0744631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:16.1459213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:16.2149750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:16.2775651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,344.57,10.212,328.5,326,17,9
2024-08-25T23:50:16.3400175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.97,10.212,328.5,326,17,10
2024-08-25T23:50:16.4024687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,346.97,10.212,328.5,326,17,10
2024-08-25T23:50:16.4649698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,347.28,10.174,328.2,326,17,10
2024-08-25T23:50:16.5432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.91,10.174,328.2,326,17,9
2024-08-25T23:50:16.6055397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.91,10.174,328.2,326,17,9
2024-08-25T23:50:16.6681675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.91,10.174,328.2,326,17,9
2024-08-25T23:50:16.7306014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.91,10.174,328.2,326,17,9
2024-08-25T23:50:16.7930897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.91,10.174,328.2,326,17,9
2024-08-25T23:50:16.8711561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,344.91,10.174,328.2,326,17,9
2024-08-25T23:50:16.9336505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:16.9960995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.0585387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.1209813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.1992654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.2617226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.3242295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.3867624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.4491068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,342.5,10.174,328.2,326,17,8
2024-08-25T23:50:17.5298598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:17.5897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:17.6522371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:17.7147404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:17.7772739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:17.8397315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:17.9178589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:17.9803239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:18.0428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:18.1053578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.27,10.21,328,326,17,9
2024-08-25T23:50:18.1833578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:18.2459724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:18.3084284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:18.3709322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:18.4334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:18.4957675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,342.86,10.21,328,326,17,8
2024-08-25T23:50:18.5738771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:18.6362870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:18.6988683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:18.7613277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:18.8238981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:18.9019961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:18.9644533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:19.0269902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:19.0894033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:19.1519320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:19.2300180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:19.2935459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,343.45,10.285,327.7,326,17,8
2024-08-25T23:50:19.3549652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:19.4175154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,345.88,10.285,327.7,326,17,9
2024-08-25T23:50:19.4799568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,346.17,10.289,327.5,326,17,9
2024-08-25T23:50:19.5581624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,346.17,10.289,327.5,326,17,9
2024-08-25T23:50:19.6206301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,346.17,10.289,327.5,326,17,9
2024-08-25T23:50:19.6830236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,346.17,10.289,327.5,326,17,9
2024-08-25T23:50:19.7454125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,346.17,10.289,327.5,326,17,9
2024-08-25T23:50:19.8080142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,346.17,10.289,327.5,326,17,9
2024-08-25T23:50:19.8861456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.56,10.289,327.5,326,17,10
2024-08-25T23:50:19.9486372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.0111464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.0737522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.1362049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.2143306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.2767536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.3391503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.4016246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.92,10.289,327.5,326,17,11
2024-08-25T23:50:20.4641357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.67,10.212,327.5,326,17,11
2024-08-25T23:50:20.5423341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.67,10.212,327.5,326,17,11
2024-08-25T23:50:20.6048213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:20.6673328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:20.7297585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:20.7922590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:20.8547285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:20.9328373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:20.9952683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:21.0578605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:21.1202399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:21.1828253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:21.2610263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:21.3234878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:21.3859637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,350.9,10.212,327.5,326.1,17,11
2024-08-25T23:50:21.4483561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,348.57,10.212,327.5,326.1,17,10
2024-08-25T23:50:21.5109083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,348.44,10.167,327.5,326.1,17,10
2024-08-25T23:50:21.5889557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.09,10.167,327.5,326.1,17,9
2024-08-25T23:50:21.6514862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.09,10.167,327.5,326.1,17,9
2024-08-25T23:50:21.7139823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.09,10.167,327.5,326.1,17,9
2024-08-25T23:50:21.7764646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.09,10.167,327.5,326.1,17,9
2024-08-25T23:50:21.8388826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.09,10.167,327.5,326.1,17,9
2024-08-25T23:50:21.9171008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.09,10.167,327.5,326.1,17,9
2024-08-25T23:50:21.9793828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.09,10.167,327.5,326.1,17,9
2024-08-25T23:50:22.0419660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,348.44,10.167,327.5,326.1,17,10
2024-08-25T23:50:22.1044196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,348.44,10.167,327.5,326.1,17,10
2024-08-25T23:50:22.1669823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.76,10.167,327.5,326.1,17,11
2024-08-25T23:50:22.2324325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.76,10.167,327.5,326.1,17,11
2024-08-25T23:50:22.3105865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.76,10.167,327.5,326.1,17,11
2024-08-25T23:50:22.3730417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.76,10.167,327.5,326.1,17,11
2024-08-25T23:50:22.4355665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.76,10.167,327.5,326.1,17,11
2024-08-25T23:50:22.4979196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,350.76,10.167,327.5,326.1,17,11
2024-08-25T23:50:22.5605689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.61,10.201,327.7,326.1,17,11
2024-08-25T23:50:22.6384775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:22.7010299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:22.7636101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:22.8260868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:22.8885339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:22.9510939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:23.0292639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.04,10.201,327.7,326,17,10
2024-08-25T23:50:23.0916474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,348.04,10.201,327.7,326,17,10
2024-08-25T23:50:23.1540388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:23.2166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:23.2791684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:23.3571733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:23.4197150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:23.4820737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,350.38,10.201,327.7,326,17,11
2024-08-25T23:50:23.5447055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:23.6071042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:23.6852042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:23.7477157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:23.8101299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:23.8726542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:23.9382598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:24.0133269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,350.61,10.276,327.7,326,17,11
2024-08-25T23:50:24.0758019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.25,10.276,327.7,326,17,10
2024-08-25T23:50:24.1382793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.25,10.276,327.7,326,17,10
2024-08-25T23:50:24.2007698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.25,10.276,327.7,326,17,10
2024-08-25T23:50:24.2632601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.25,10.276,327.7,326,17,10
2024-08-25T23:50:24.3412286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.25,10.276,327.7,326,17,10
2024-08-25T23:50:24.4037899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.25,10.276,327.7,326,17,10
2024-08-25T23:50:24.4663307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.45,10.296,327.6,326,17,10
2024-08-25T23:50:24.5287825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.81,10.296,327.6,326,17,11
2024-08-25T23:50:24.5913537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.81,10.296,327.6,326,17,11
2024-08-25T23:50:24.6694408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.81,10.296,327.6,326,17,11
2024-08-25T23:50:24.7318869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.81,10.296,327.6,326,17,11
2024-08-25T23:50:24.7943575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.81,10.296,327.6,326,17,11
2024-08-25T23:50:24.8568087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,350.81,10.296,327.6,326,17,11
2024-08-25T23:50:24.9192372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,348.45,10.296,327.6,326,17,10
2024-08-25T23:50:24.9973736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.0598023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.1224305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.1849358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.2475045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.3099711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.3880184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.4504993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,346.05,10.296,327.6,326,17,9
2024-08-25T23:50:25.5129999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.89,10.234,327.6,326,17,9
2024-08-25T23:50:25.5910530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.89,10.234,327.6,326,17,9
2024-08-25T23:50:25.6378942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.89,10.234,327.6,326,17,9
2024-08-25T23:50:25.7160580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.89,10.234,327.6,326,17,9
2024-08-25T23:50:25.7786122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,345.89,10.234,327.6,326,17,9
2024-08-25T23:50:25.8410130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:25.9035194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:25.9659946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.0441957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.1064938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.1690511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.2316322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.2941048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.3722101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.4344539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.4970376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,343.48,10.234,327.6,326,17,8
2024-08-25T23:50:26.5597890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.63,10.176,327.4,326,17,8
2024-08-25T23:50:26.6221270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:26.7002528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:26.7627364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:26.8252135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.25,10.176,327.4,326.1,17,9
2024-08-25T23:50:26.8877091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.25,10.176,327.4,326.1,17,9
2024-08-25T23:50:26.9502655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,346.25,10.176,327.4,326.1,17,9
2024-08-25T23:50:27.0126263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:27.0908645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:27.1532381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:27.2157958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:27.2782577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:27.3563296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:27.4188015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,343.87,10.176,327.4,326.1,17,8
2024-08-25T23:50:27.4814032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,344.36,10.206,327.1,326.1,17,8
2024-08-25T23:50:27.5439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,344.36,10.206,327.1,326.1,17,8
2024-08-25T23:50:27.6063846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,344.6,10.206,327.1,326.2,17,8
2024-08-25T23:50:27.6688536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,344.6,10.206,327.1,326.2,17,8
2024-08-25T23:50:27.7468755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:27.8094553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:27.8720333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:27.9343856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:27.9996559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.0620677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.1401409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.2025674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.2651410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.3275542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.3901125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.4682804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,346.98,10.206,327.1,326.2,17,9
2024-08-25T23:50:28.5307055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,347.87,10.279,326.6,326.2,17,9
2024-08-25T23:50:28.5974925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,350.45,10.279,326.6,326.3,17,10
2024-08-25T23:50:28.6599102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:28.7284918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:28.7910388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:28.8535219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:28.9160151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:28.9941238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.0564116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.1191115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.1815069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.2440134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.3221282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.3846780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.4471789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,352.76,10.279,326.6,326.3,17,11
2024-08-25T23:50:29.5096559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,352.95,10.295,326.5,326.3,17,11
2024-08-25T23:50:29.5877657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:29.6344926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:29.7127259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:29.7751712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:29.8376949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:29.9002486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:29.9626638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:30.0407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:30.1032626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:30.1658337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:30.2282091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:30.2907316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,353.4,10.295,326.5,326.5,17,11
2024-08-25T23:50:30.3689326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,348.76,10.295,326.5,326.5,17,9
2024-08-25T23:50:30.4313333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,348.76,10.295,326.5,326.5,17,9
2024-08-25T23:50:30.4937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,348.76,10.295,326.5,326.5,17,9
2024-08-25T23:50:30.5563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,348.11,10.259,326.9,326.5,17,9
2024-08-25T23:50:30.6188123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:30.6968478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:30.7594260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:30.8220287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:30.8843704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:30.9468855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:31.0250133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:31.0874472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:31.1499643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,349.05,10.259,326.9,326.9,17,9
2024-08-25T23:50:31.2125264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,347.43,10.259,326.9,326.9,18,9
2024-08-25T23:50:31.2750151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,347.43,10.259,326.9,326.9,18,9
2024-08-25T23:50:31.3373558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,347.43,10.259,326.9,326.9,18,9
2024-08-25T23:50:31.4154320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,347.43,10.259,326.9,326.9,18,9
2024-08-25T23:50:31.4780918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.44,10.238,327.5,326.9,18,8
2024-08-25T23:50:31.5405538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.44,10.238,327.5,326.9,18,8
2024-08-25T23:50:31.6029541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.66,10.238,327.5,327,18,8
2024-08-25T23:50:31.6713909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.66,10.238,327.5,327,18,8
2024-08-25T23:50:31.7435877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.66,10.238,327.5,327,18,8
2024-08-25T23:50:31.8061240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,346.88,10.238,327.5,327,18,9
2024-08-25T23:50:31.8685426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,346.88,10.238,327.5,327,18,9
2024-08-25T23:50:31.9310844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,346.88,10.238,327.5,327,18,9
2024-08-25T23:50:31.9935752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.66,10.238,327.5,327,18,8
2024-08-25T23:50:32.0718105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.66,10.238,327.5,327,18,8
2024-08-25T23:50:32.1341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,344.66,10.238,327.5,327,18,8
2024-08-25T23:50:32.1966802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,346.04,10.238,327.5,327,17,8
2024-08-25T23:50:32.2591597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,346.04,10.238,327.5,327,17,8
2024-08-25T23:50:32.3216331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,346.04,10.238,327.5,327,17,8
2024-08-25T23:50:32.3996723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,346.04,10.238,327.5,327,17,8
2024-08-25T23:50:32.4621918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.5266154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.5872401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.6497546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.7277138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.7901396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.8527410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.9152379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:32.9777546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:33.0558912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:33.1183247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:33.1808503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:33.2433462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:33.3058839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,345.7,10.268,327.8,327,17,8
2024-08-25T23:50:33.3838701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.09,10.268,327.8,327,17,9
2024-08-25T23:50:33.4464368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.09,10.268,327.8,327,17,9
2024-08-25T23:50:33.5088807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.62,10.309,327.5,327,17,9
2024-08-25T23:50:33.5868915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:33.6338367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.38,10.309,327.5,326.9,17,9
2024-08-25T23:50:33.6963441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:33.7745275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:33.8369447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:33.8995066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:33.9618395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:34.0253213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:34.1024901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:34.1649678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,345.99,10.309,327.5,326.9,17,8
2024-08-25T23:50:34.2297274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.38,10.309,327.5,326.9,17,9
2024-08-25T23:50:34.2899762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.38,10.309,327.5,326.9,17,9
2024-08-25T23:50:34.3524539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.38,10.309,327.5,326.9,17,9
2024-08-25T23:50:34.4306049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.38,10.309,327.5,326.9,17,9
2024-08-25T23:50:34.4928450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,350.75,10.309,327.5,326.9,17,10
2024-08-25T23:50:34.5556699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,351.36,10.331,327.1,326.9,17,10
2024-08-25T23:50:34.6179349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,351.12,10.331,327.1,326.8,17,10
2024-08-25T23:50:34.6805165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,351.12,10.331,327.1,326.8,17,10
2024-08-25T23:50:34.7586623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:34.8211869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:34.8835966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:34.9461389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.0083880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.0866180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.1491206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.2117176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.2742139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.3381534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.4148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.4771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,348.76,10.331,327.1,326.8,17,9
2024-08-25T23:50:35.5396254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,351.27,10.334,327,326.8,17,10
2024-08-25T23:50:35.6020934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,351.5,10.334,327,326.9,17,10
2024-08-25T23:50:35.6646949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,353.82,10.334,327,326.9,17,11
2024-08-25T23:50:35.7271736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,353.82,10.334,327,326.9,17,11
2024-08-25T23:50:35.8053155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,351.5,10.334,327,326.9,17,10
2024-08-25T23:50:35.8677980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,351.5,10.334,327,326.9,17,10
2024-08-25T23:50:35.9302991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:35.9927254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.0709530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.1332863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.1958807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.2583129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.3209023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.3832924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.4613761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,349.15,10.334,327,326.9,17,9
2024-08-25T23:50:36.5239210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,348.79,10.306,327.2,326.9,17,9
2024-08-25T23:50:36.5863934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:36.6487760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:36.7113426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:36.7894118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:36.8519373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:36.9143493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:36.9769496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:37.0393600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:37.1174149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:37.1799604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,349.5,10.306,327.2,327.2,17,9
2024-08-25T23:50:37.2424788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,347.12,10.306,327.2,327.2,17,8
2024-08-25T23:50:37.3050201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,347.12,10.306,327.2,327.2,17,8
2024-08-25T23:50:37.3674013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,347.12,10.306,327.2,327.2,17,8
2024-08-25T23:50:37.4455610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,347.12,10.306,327.2,327.2,17,8
2024-08-25T23:50:37.5079859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,346.74,10.271,327.4,327.2,17,8
2024-08-25T23:50:37.5859918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:37.6330138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:37.6954388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:37.7735782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:37.8361104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:37.8985791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:37.9611232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.0235501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.0860551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.1641395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.2265639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.2890884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.3516982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.4140969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.4921424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,347.22,10.271,327.4,327.4,17,8
2024-08-25T23:50:38.5590238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,346.98,10.284,327.6,327.4,17,8
2024-08-25T23:50:38.6213927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:38.6839753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:38.7462950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:38.8089990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:38.8869255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:38.9495317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.0119323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.0744513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.1369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.1994353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.2775096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.3400357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.4025152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.4651162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,344.81,10.284,327.6,327.5,17,7
2024-08-25T23:50:39.5431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:39.6055661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:39.6679780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,342.49,10.336,327.6,327.5,17,6
2024-08-25T23:50:39.7306152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,340,10.336,327.6,327.5,17,5
2024-08-25T23:50:39.7931352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,340,10.336,327.6,327.5,17,5
2024-08-25T23:50:39.8556671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,340,10.336,327.6,327.5,17,5
2024-08-25T23:50:39.9336907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:39.9961536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:40.0585603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:40.1211864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:40.1836292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:40.2618202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:40.3243030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,344.94,10.336,327.6,327.5,17,7
2024-08-25T23:50:40.3867419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.36,10.336,327.6,327.5,17,8
2024-08-25T23:50:40.4492539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.36,10.336,327.6,327.5,17,8
2024-08-25T23:50:40.5117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:40.5898008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:40.6521913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:40.7147629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:40.7773255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:40.8398362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:40.9179672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:40.9803892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:41.0427658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:41.1052247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:41.1677408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:41.2460187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:41.3084862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,347.86,10.36,327.3,327.5,17,8
2024-08-25T23:50:41.3709405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,350.24,10.36,327.3,327.5,17,9
2024-08-25T23:50:41.4334454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,350.24,10.36,327.3,327.5,17,9
2024-08-25T23:50:41.4959232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,350.59,10.343,327,327.5,17,9
2024-08-25T23:50:41.5583879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,350.59,10.343,327,327.5,17,9
2024-08-25T23:50:41.6364935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:41.6989002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:41.7615392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:41.8239730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:41.9020261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:41.9645606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.0269149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.0895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.1518877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.2145912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.2925462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.3550158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.4175312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,350.83,10.343,327,327.6,17,9
2024-08-25T23:50:42.4800275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,353.24,10.329,326.9,327.6,17,10
2024-08-25T23:50:42.5425855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,355.52,10.329,326.9,327.6,17,11
2024-08-25T23:50:42.6206001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:42.6830446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:42.7456537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:42.8080777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:42.8705874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:42.9486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:43.0112457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:43.0736665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:43.1361263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:43.1986925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,355.75,10.329,326.9,327.7,17,11
2024-08-25T23:50:43.2767838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,353.47,10.329,326.9,327.7,17,10
2024-08-25T23:50:43.3392140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,351.15,10.329,326.9,327.7,17,9
2024-08-25T23:50:43.4017113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,351.15,10.329,326.9,327.7,17,9
2024-08-25T23:50:43.4642586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,351.15,10.329,326.9,327.7,17,9
2024-08-25T23:50:43.5267147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.52,10.343,327.4,327.7,17,9
2024-08-25T23:50:43.6048276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:43.6672921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:43.7298077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:43.7922949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:43.8547639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:43.9173167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:43.9953031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:44.0578231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:44.1203414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:44.1829100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:44.2453470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,350.76,10.343,327.4,327.8,17,9
2024-08-25T23:50:44.3234475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,348.38,10.343,327.4,327.8,17,8
2024-08-25T23:50:44.3858471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,348.38,10.343,327.4,327.8,17,8
2024-08-25T23:50:44.4484185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,348.38,10.343,327.4,327.8,17,8
2024-08-25T23:50:44.5108867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,347.61,10.368,328,327.8,17,8
2024-08-25T23:50:44.5889626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,350.49,10.368,328,328,17,9
2024-08-25T23:50:44.6514277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,350.49,10.368,328,328,17,9
2024-08-25T23:50:44.7140044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,350.49,10.368,328,328,17,9
2024-08-25T23:50:44.7764377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,350.49,10.368,328,328,17,9
2024-08-25T23:50:44.8389787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,350.49,10.368,328,328,17,9
2024-08-25T23:50:44.9013896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,348.1,10.368,328,328,17,8
2024-08-25T23:50:44.9796087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,348.1,10.368,328,328,17,8
2024-08-25T23:50:45.0420736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,348.1,10.368,328,328,17,8
2024-08-25T23:50:45.1045067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,348.1,10.368,328,328,17,8
2024-08-25T23:50:45.1669904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,345.67,10.368,328,328,17,7
2024-08-25T23:50:45.2295450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,345.67,10.368,328,328,17,7
2024-08-25T23:50:45.3076181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,345.67,10.368,328,328,17,7
2024-08-25T23:50:45.3701254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,345.67,10.368,328,328,17,7
2024-08-25T23:50:45.4324770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,345.67,10.368,328,328,17,7
2024-08-25T23:50:45.4951573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:45.5575763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:45.6356991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:45.6982003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:45.7607789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:45.8231081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:45.8855896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:45.9481508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.0261616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.0886050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.1512141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.2136614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.2918039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.3543429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.4168380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,345.15,10.396,328.4,328,17,7
2024-08-25T23:50:46.4792607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:46.5418041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:46.6042658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:46.6822980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:46.7448992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:46.8073057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,348.03,10.444,328.2,328,17,8
2024-08-25T23:50:46.8697367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,348.03,10.444,328.2,328,17,8
2024-08-25T23:50:46.9323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:47.0103560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:47.0729999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:47.1354069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:47.1978577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,345.57,10.444,328.2,328,17,7
2024-08-25T23:50:47.2603686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,348.03,10.444,328.2,328,17,8
2024-08-25T23:50:47.3384590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,348.03,10.444,328.2,328,17,8
2024-08-25T23:50:47.4007978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,348.03,10.444,328.2,328,17,8
2024-08-25T23:50:47.4634173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,348.03,10.444,328.2,328,17,8
2024-08-25T23:50:47.5257830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,348.03,10.444,328.2,328,17,8
2024-08-25T23:50:47.5883803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,348.83,10.486,327.9,328.1,17,8
2024-08-25T23:50:47.6664918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,348.83,10.486,327.9,328.1,17,8
2024-08-25T23:50:47.7289877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,348.83,10.486,327.9,328.1,17,8
2024-08-25T23:50:47.7914352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,348.83,10.486,327.9,328.1,17,8
2024-08-25T23:50:47.8539877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.25,10.486,327.9,328.1,17,9
2024-08-25T23:50:47.9163663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.25,10.486,327.9,328.1,17,9
2024-08-25T23:50:47.9945180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.25,10.486,327.9,328.1,17,9
2024-08-25T23:50:48.0569999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.25,10.486,327.9,328.1,17,9
2024-08-25T23:50:48.1195628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.25,10.486,327.9,328.1,17,9
2024-08-25T23:50:48.1819651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.25,10.486,327.9,328.1,17,9
2024-08-25T23:50:48.2445995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,353.64,10.486,327.9,328.1,17,10
2024-08-25T23:50:48.3070087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.98,10.486,327.9,328.1,17,11
2024-08-25T23:50:48.3851436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.98,10.486,327.9,328.1,17,11
2024-08-25T23:50:48.4476543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,355.98,10.486,327.9,328.1,17,11
2024-08-25T23:50:48.5100877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,356.29,10.466,327.6,328.1,17,11
2024-08-25T23:50:48.5880833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,354.44,10.466,327.6,328.3,17,10
2024-08-25T23:50:48.6364064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:48.7131543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:48.7756192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:48.8381666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:48.9005221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:48.9631379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.0411356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.1037038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.1661842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.2319118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.2912260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.3693559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.4319030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,352.08,10.466,327.6,328.3,17,9
2024-08-25T23:50:49.4942550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,351.73,10.402,327.7,328.3,17,9
2024-08-25T23:50:49.5567743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,349.34,10.402,327.7,328.3,17,8
2024-08-25T23:50:49.6193362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,349.58,10.402,327.7,328.4,17,8
2024-08-25T23:50:49.6973190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:49.7598274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:49.8223462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:49.8848398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:49.9472968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:50.0253312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:50.0878421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:50.1503755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,351.96,10.402,327.7,328.4,17,9
2024-08-25T23:50:50.2129785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,349.58,10.402,327.7,328.4,17,8
2024-08-25T23:50:50.2753183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,349.58,10.402,327.7,328.4,17,8
2024-08-25T23:50:50.3535066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,349.58,10.402,327.7,328.4,17,8
2024-08-25T23:50:50.4159746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,349.58,10.402,327.7,328.4,17,8
2024-08-25T23:50:50.4784289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,348.96,10.381,328.1,328.4,17,8
2024-08-25T23:50:50.5409300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,348.96,10.381,328.1,328.4,17,8
2024-08-25T23:50:50.6033396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:50.6814635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:50.7440086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:50.8064620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:50.8689869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,344.32,10.381,328.1,328.5,17,6
2024-08-25T23:50:50.9314751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,344.32,10.381,328.1,328.5,17,6
2024-08-25T23:50:50.9937652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,344.32,10.381,328.1,328.5,17,6
2024-08-25T23:50:51.0720802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,344.32,10.381,328.1,328.5,17,6
2024-08-25T23:50:51.1344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:51.1971342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:51.2595826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:51.3220904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,346.78,10.381,328.1,328.5,17,7
2024-08-25T23:50:51.4001689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,349.2,10.381,328.1,328.5,17,8
2024-08-25T23:50:51.4626981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,349.2,10.381,328.1,328.5,17,8
2024-08-25T23:50:51.5250611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,348.93,10.435,328.4,328.5,17,8
2024-08-25T23:50:51.5875648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,346.73,10.435,328.4,328.6,17,7
2024-08-25T23:50:51.6499966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,346.73,10.435,328.4,328.6,17,7
2024-08-25T23:50:51.7281422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,346.73,10.435,328.4,328.6,17,7
2024-08-25T23:50:51.7906776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,346.73,10.435,328.4,328.6,17,7
2024-08-25T23:50:51.8531025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,346.73,10.435,328.4,328.6,17,7
2024-08-25T23:50:51.9157128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,346.73,10.435,328.4,328.6,17,7
2024-08-25T23:50:51.9781349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,349.18,10.435,328.4,328.6,17,8
2024-08-25T23:50:52.0563539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,349.18,10.435,328.4,328.6,17,8
2024-08-25T23:50:52.1187465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,349.18,10.435,328.4,328.6,17,8
2024-08-25T23:50:52.1813044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,349.18,10.435,328.4,328.6,17,8
2024-08-25T23:50:52.2437219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,349.18,10.435,328.4,328.6,17,8
2024-08-25T23:50:52.3062149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,349.18,10.435,328.4,328.6,17,8
2024-08-25T23:50:52.3843275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,349.18,10.435,328.4,328.6,17,8
2024-08-25T23:50:52.4468110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,351.58,10.435,328.4,328.6,17,9
2024-08-25T23:50:52.5094013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:52.5873587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:52.6342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:52.6968684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:52.7748890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:52.8374604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:52.8999286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:52.9624502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,351.91,10.49,328.3,328.6,17,9
2024-08-25T23:50:53.0403470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.48,10.49,328.3,328.6,17,8
2024-08-25T23:50:53.1029629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.48,10.49,328.3,328.6,17,8
2024-08-25T23:50:53.1653743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.48,10.49,328.3,328.6,17,8
2024-08-25T23:50:53.2278920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.48,10.49,328.3,328.6,17,8
2024-08-25T23:50:53.2904390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.48,10.49,328.3,328.6,17,8
2024-08-25T23:50:53.3528875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.48,10.49,328.3,328.6,17,8
2024-08-25T23:50:53.4309571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349.48,10.49,328.3,328.6,17,8
2024-08-25T23:50:53.4934029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:53.5559803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:53.6184499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:53.6809698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:53.7590632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:53.8214880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:53.8891233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:53.9463599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:54.0090264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:54.0870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:54.1495743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:54.2120627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,349.76,10.487,328.1,328.6,17,8
2024-08-25T23:50:54.2746028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,352.17,10.487,328.1,328.6,17,9
2024-08-25T23:50:54.3369861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,352.17,10.487,328.1,328.6,17,9
2024-08-25T23:50:54.4151160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,352.17,10.487,328.1,328.6,17,9
2024-08-25T23:50:54.4776935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.5400571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.6026547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.6650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.7431721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.8057106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.8681474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.9307249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:54.9931363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.0566854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.1338192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.1961672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.2587624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.3212389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.3993425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.4619554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,351.98,10.429,328.1,328.6,17,9
2024-08-25T23:50:55.5242568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:55.5868549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:55.6493055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:55.7118681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:55.7899499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:55.8524063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:55.9149182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:55.9773699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:56.0398620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:56.1179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,353.96,10.4,328.3,328.6,17,10
2024-08-25T23:50:56.1805197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,353.96,10.4,328.3,328.6,17,10
2024-08-25T23:50:56.2429152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,353.96,10.4,328.3,328.6,17,10
2024-08-25T23:50:56.3054609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:56.3678620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:56.4460515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,351.61,10.4,328.3,328.6,17,9
2024-08-25T23:50:56.5085223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:56.5864883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:56.6346917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:56.6959596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:56.7741587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:56.8365315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:56.8991448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:56.9665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.0290881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.0923042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.1538849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.2320424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.2946138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.3570897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.4195715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,351.48,10.447,328.5,328.6,17,9
2024-08-25T23:50:57.4820559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.37,10.5,328.7,328.6,17,9
2024-08-25T23:50:57.5601978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.37,10.5,328.7,328.6,17,9
2024-08-25T23:50:57.6225370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:57.6851474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:57.7475126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:57.8101344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:57.8885547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:57.9512587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:58.0135097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:58.0759342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:58.1385935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.37,10.5,328.7,328.6,17,9
2024-08-25T23:50:58.2165811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.37,10.5,328.7,328.6,17,9
2024-08-25T23:50:58.2790907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.37,10.5,328.7,328.6,17,9
2024-08-25T23:50:58.3417064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.93,10.5,328.7,328.6,17,8
2024-08-25T23:50:58.4041255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.37,10.5,328.7,328.6,17,9
2024-08-25T23:50:58.4666035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,351.05,10.486,328.9,328.6,17,9
2024-08-25T23:50:58.5290832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.6,10.486,328.9,328.6,17,8
2024-08-25T23:50:58.6072094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:58.6695647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:58.7322528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:58.7946669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:58.8571543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:58.9351905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:58.9977244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:59.0601261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:59.1225938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:59.1851995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:59.2632862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,348.85,10.486,328.9,328.7,17,8
2024-08-25T23:50:59.3257872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,346.37,10.486,328.9,328.7,17,7
2024-08-25T23:50:59.3883238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,346.37,10.486,328.9,328.7,17,7
2024-08-25T23:50:59.4508238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,346.37,10.486,328.9,328.7,17,7
2024-08-25T23:50:59.5133408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,346.37,10.486,328.9,328.7,17,7
2024-08-25T23:50:59.5912988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:50:59.6538456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:50:59.7163319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:50:59.7788465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:50:59.8450209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:50:59.9075608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:50:59.9856281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.0481752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.1106154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.1731937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.2357160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.2981666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.3761565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.4387709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.5011416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.97,10.444,329.1,328.7,17,7
2024-08-25T23:51:00.5792484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:00.6261436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:00.7042540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:00.7667632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,343.22,10.446,329.1,328.6,17,6
2024-08-25T23:51:00.8292643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,343.22,10.446,329.1,328.6,17,6
2024-08-25T23:51:00.8917131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,343.22,10.446,329.1,328.6,17,6
2024-08-25T23:51:00.9542140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,343.22,10.446,329.1,328.6,17,6
2024-08-25T23:51:01.0323246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,343.22,10.446,329.1,328.6,17,6
2024-08-25T23:51:01.0947300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:01.1573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:01.2198193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:01.2823161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:01.3604393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:01.4228731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,345.73,10.446,329.1,328.6,17,7
2024-08-25T23:51:01.4853278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,346.28,10.488,328.8,328.6,17,7
2024-08-25T23:51:01.5477895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,346.28,10.488,328.8,328.6,17,7
2024-08-25T23:51:01.6103769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,345.78,10.488,328.8,328.4,17,7
2024-08-25T23:51:01.6884778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,345.78,10.488,328.8,328.4,17,7
2024-08-25T23:51:01.7509026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,345.78,10.488,328.8,328.4,17,7
2024-08-25T23:51:01.8134362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,345.78,10.488,328.8,328.4,17,7
2024-08-25T23:51:01.8758655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,345.78,10.488,328.8,328.4,17,7
2024-08-25T23:51:01.9384050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,345.78,10.488,328.8,328.4,17,7
2024-08-25T23:51:02.0164090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,348.26,10.488,328.8,328.4,17,8
2024-08-25T23:51:02.0789562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,348.26,10.488,328.8,328.4,17,8
2024-08-25T23:51:02.1415688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,348.26,10.488,328.8,328.4,17,8
2024-08-25T23:51:02.2040234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,348.26,10.488,328.8,328.4,17,8
2024-08-25T23:51:02.2665051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,348.26,10.488,328.8,328.4,17,8
2024-08-25T23:51:02.3445204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,348.26,10.488,328.8,328.4,17,8
2024-08-25T23:51:02.4071462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,345.78,10.488,328.8,328.4,17,7
2024-08-25T23:51:02.4695558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,349.16,10.543,328.3,328.4,17,8
2024-08-25T23:51:02.5321116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,349.16,10.543,328.3,328.4,17,8
2024-08-25T23:51:02.5946214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.91,10.543,328.3,328.3,17,8
2024-08-25T23:51:02.6570580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:02.7351043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:02.7976819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:02.8600509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:02.9224112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:02.9850552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.0632140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.1257280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.1881474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.2505769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.3132133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.3913549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.4536792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.5163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.36,10.543,328.3,328.3,17,9
2024-08-25T23:51:03.5787498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,354.07,10.551,328.1,328.3,17,10
2024-08-25T23:51:03.6412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,354.07,10.551,328.1,328.3,17,10
2024-08-25T23:51:03.7090425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:03.7817755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:03.8442335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:03.9067787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:03.9692802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:04.0474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:04.1099168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:04.1757101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,356.43,10.551,328.1,328.3,17,11
2024-08-25T23:51:04.2348520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.67,10.551,328.1,328.3,17,9
2024-08-25T23:51:04.2973518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.67,10.551,328.1,328.3,17,9
2024-08-25T23:51:04.3597515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.67,10.551,328.1,328.3,17,9
2024-08-25T23:51:04.4378555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.67,10.551,328.1,328.3,17,9
2024-08-25T23:51:04.5003207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.67,10.551,328.1,328.3,17,9
2024-08-25T23:51:04.5784061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:04.6253830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:04.6878642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:04.7659790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:04.8284006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,354.26,10.511,328.2,328.5,17,10
2024-08-25T23:51:04.8909282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.6,10.511,328.2,328.5,17,11
2024-08-25T23:51:04.9534589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.6,10.511,328.2,328.5,17,11
2024-08-25T23:51:05.0158394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,356.6,10.511,328.2,328.5,17,11
2024-08-25T23:51:05.0940663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,354.26,10.511,328.2,328.5,17,10
2024-08-25T23:51:05.1565736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:05.2190374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:05.2814746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:05.3440467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,351.88,10.511,328.2,328.5,17,9
2024-08-25T23:51:05.4221069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,349.45,10.511,328.2,328.5,17,8
2024-08-25T23:51:05.4870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,348.76,10.474,328.6,328.5,17,8
2024-08-25T23:51:05.5469796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,348.76,10.474,328.6,328.5,17,8
2024-08-25T23:51:05.6095551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:05.6720698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:05.7502256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:05.8127076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:05.8751316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:05.9376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:06.0001290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:06.0781920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:06.1406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:06.2031773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:06.2675774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:06.3300419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,349,10.474,328.6,328.6,17,8
2024-08-25T23:51:06.3925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,351.43,10.474,328.6,328.6,17,9
2024-08-25T23:51:06.4707263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,351.43,10.474,328.6,328.6,17,9
2024-08-25T23:51:06.5331918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,350.76,10.487,329.1,328.6,17,9
2024-08-25T23:51:06.5956774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,350.52,10.487,329.1,328.5,17,9
2024-08-25T23:51:06.6581152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,350.52,10.487,329.1,328.5,17,9
2024-08-25T23:51:06.7205813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:06.7987812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:06.8612699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:06.9236567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:06.9861770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:07.0486205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,350.52,10.487,329.1,328.5,17,9
2024-08-25T23:51:07.1269148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,350.52,10.487,329.1,328.5,17,9
2024-08-25T23:51:07.1895888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,350.52,10.487,329.1,328.5,17,9
2024-08-25T23:51:07.2521755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,350.52,10.487,329.1,328.5,17,9
2024-08-25T23:51:07.3146519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,350.52,10.487,329.1,328.5,17,9
2024-08-25T23:51:07.3770912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:07.4552615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:07.5176827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,348.07,10.487,329.1,328.5,17,8
2024-08-25T23:51:07.5802351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:07.6425852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:07.7051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:07.7676513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:07.8458052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:07.9082583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:07.9706673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:08.0331785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:08.0957487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:08.1737266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:08.2363622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:08.2988948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.68,10.526,329.1,328.3,17,8
2024-08-25T23:51:08.3613607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,350.15,10.526,329.1,328.3,17,9
2024-08-25T23:51:08.4236817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,350.15,10.526,329.1,328.3,17,9
2024-08-25T23:51:08.5019121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,350.15,10.526,329.1,328.3,17,9
2024-08-25T23:51:08.5798735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.11,10.546,329,328.2,17,9
2024-08-25T23:51:08.6268309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.11,10.546,329,328.2,17,9
2024-08-25T23:51:08.6893623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.11,10.546,329,328.2,17,9
2024-08-25T23:51:08.7519292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.11,10.546,329,328.2,17,9
2024-08-25T23:51:08.8298567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.63,10.546,329,328.2,17,8
2024-08-25T23:51:08.8924582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.63,10.546,329,328.2,17,8
2024-08-25T23:51:08.9549152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.63,10.546,329,328.2,17,8
2024-08-25T23:51:09.0173257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.63,10.546,329,328.2,17,8
2024-08-25T23:51:09.0798541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.63,10.546,329,328.2,17,8
2024-08-25T23:51:09.1579809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,349.63,10.546,329,328.2,16,8
2024-08-25T23:51:09.2203697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,352.33,10.546,329,328.2,16,9
2024-08-25T23:51:09.2829877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,352.33,10.546,329,328.2,16,9
2024-08-25T23:51:09.3455226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,352.33,10.546,329,328.2,16,9
2024-08-25T23:51:09.4079342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,352.33,10.546,329,328.2,16,9
2024-08-25T23:51:09.4704757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,352.36,10.51,328.9,328.2,16,9
2024-08-25T23:51:09.5485254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,352.36,10.51,328.9,328.2,16,9
2024-08-25T23:51:09.6110223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:09.6735260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:09.7359956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:09.7985380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:09.8766114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:09.9389956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:10.0016170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:10.0641422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,352.62,10.51,328.9,328.3,16,9
2024-08-25T23:51:10.1265596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.39,10.51,328.9,328.3,17,9
2024-08-25T23:51:10.2046227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.39,10.51,328.9,328.3,17,9
2024-08-25T23:51:10.2671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.39,10.51,328.9,328.3,17,9
2024-08-25T23:51:10.3296682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.39,10.51,328.9,328.3,17,9
2024-08-25T23:51:10.3921951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.39,10.51,328.9,328.3,17,9
2024-08-25T23:51:10.4545803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.39,10.51,328.9,328.3,17,9
2024-08-25T23:51:10.5326569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,350.12,10.468,329,328.3,17,9
2024-08-25T23:51:10.5951409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,350.36,10.468,329,328.4,17,9
2024-08-25T23:51:10.6576924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,350.36,10.468,329,328.4,17,9
2024-08-25T23:51:10.7200937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,350.36,10.468,329,328.4,17,9
2024-08-25T23:51:10.7826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,350.36,10.468,329,328.4,17,9
2024-08-25T23:51:10.8607112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,350.36,10.468,329,328.4,17,9
2024-08-25T23:51:10.9232358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,350.36,10.468,329,328.4,17,9
2024-08-25T23:51:10.9856906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,347.91,10.468,329,328.4,17,8
2024-08-25T23:51:11.0481937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,347.91,10.468,329,328.4,17,8
2024-08-25T23:51:11.1107179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,347.91,10.468,329,328.4,17,8
2024-08-25T23:51:11.1887993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,347.91,10.468,329,328.4,17,8
2024-08-25T23:51:11.2513888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,345.43,10.468,329,328.4,17,7
2024-08-25T23:51:11.3139053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,345.43,10.468,329,328.4,17,7
2024-08-25T23:51:11.3763289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,345.43,10.468,329,328.4,17,7
2024-08-25T23:51:11.4387105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,345.43,10.468,329,328.4,17,7
2024-08-25T23:51:11.5204977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,345.43,10.468,329,328.4,17,7
2024-08-25T23:51:11.5793010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:11.6419098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:11.7043378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:11.7668133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:11.8449156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:11.9074150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:11.9699000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:12.0324067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:12.0949753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:12.1573521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:12.2355133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:12.2980496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,345.31,10.479,329.1,328.4,17,7
2024-08-25T23:51:12.3604348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,342.79,10.479,329.1,328.4,17,6
2024-08-25T23:51:12.4228754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,340.24,10.479,329.1,328.4,17,5
2024-08-25T23:51:12.4854852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,342.79,10.479,329.1,328.4,17,6
2024-08-25T23:51:12.5791226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:12.6260153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:12.6885072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:12.7511503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:12.8135386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.62,10.524,329.1,328.3,17,6
2024-08-25T23:51:12.8916056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,345.16,10.524,329.1,328.3,17,7
2024-08-25T23:51:12.9541744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,345.16,10.524,329.1,328.3,17,7
2024-08-25T23:51:13.0165694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,345.16,10.524,329.1,328.3,17,7
2024-08-25T23:51:13.0790578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,345.16,10.524,329.1,328.3,17,7
2024-08-25T23:51:13.1414392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.62,10.524,329.1,328.3,17,6
2024-08-25T23:51:13.2196876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:13.2821766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:13.3445669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:13.4070645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,340.06,10.524,329.1,328.3,17,5
2024-08-25T23:51:13.4696158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,340.91,10.559,328.6,328.3,17,5
2024-08-25T23:51:13.5476653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,340.91,10.559,328.6,328.3,17,5
2024-08-25T23:51:13.6102344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,342.71,10.559,328.6,328,17,6
2024-08-25T23:51:13.6727081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,342.71,10.559,328.6,328,17,6
2024-08-25T23:51:13.7351393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.25,10.559,328.6,328,17,7
2024-08-25T23:51:13.7976925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.25,10.559,328.6,328,17,7
2024-08-25T23:51:13.8758819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.25,10.559,328.6,328,17,7
2024-08-25T23:51:13.9383123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.25,10.559,328.6,328,17,7
2024-08-25T23:51:14.0008134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.25,10.559,328.6,328,17,7
2024-08-25T23:51:14.0632391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.77,10.559,328.6,328,17,8
2024-08-25T23:51:14.1258432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.77,10.559,328.6,328,17,8
2024-08-25T23:51:14.2037911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.77,10.559,328.6,328,17,8
2024-08-25T23:51:14.2663430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.77,10.559,328.6,328,17,8
2024-08-25T23:51:14.3288398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.77,10.559,328.6,328,17,8
2024-08-25T23:51:14.3913452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.77,10.559,328.6,328,17,8
2024-08-25T23:51:14.4537952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.77,10.559,328.6,328,17,8
2024-08-25T23:51:14.5163141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,348.51,10.559,328.1,328,17,8
2024-08-25T23:51:14.5943586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,348.26,10.559,328.1,327.9,17,8
2024-08-25T23:51:14.6568650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:14.7194224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:14.7818374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:14.8443298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:14.9224804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,353.14,10.559,328.1,327.9,17,10
2024-08-25T23:51:14.9849631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.0474247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.1098329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.1724096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.2505670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.3130599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.3754481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.4380161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.5004537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.72,10.559,328.1,327.9,17,9
2024-08-25T23:51:15.5785731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:15.6409104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:15.7036234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:15.7659834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:15.8284847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:15.9066780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:15.9691463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:16.0315315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:16.0940640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:16.1566291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.11,10.546,327.8,327.9,17,9
2024-08-25T23:51:16.2347569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,353.51,10.546,327.8,327.9,17,10
2024-08-25T23:51:16.2971636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,355.88,10.546,327.8,327.9,17,11
2024-08-25T23:51:16.3595869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.46,10.543,328.1,327.9,17,11
2024-08-25T23:51:16.4222690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.46,10.543,328.1,327.9,17,11
2024-08-25T23:51:16.4846550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,355.46,10.543,328.1,327.9,17,11
2024-08-25T23:51:16.5783040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.7,10.543,328.1,328,17,11
2024-08-25T23:51:16.6252585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,353.33,10.543,328.1,328,17,10
2024-08-25T23:51:16.6877772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,353.33,10.543,328.1,328,17,10
2024-08-25T23:51:16.7502094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,353.33,10.543,328.1,328,17,10
2024-08-25T23:51:16.8127325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,353.33,10.543,328.1,328,17,10
2024-08-25T23:51:16.8752631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:16.9533014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.0158084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.0787178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.1407756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.2032629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.2813642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.3438765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.4063802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.4688179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.91,10.543,328.1,328,17,9
2024-08-25T23:51:17.5313269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.16,10.531,328.6,328,17,9
2024-08-25T23:51:17.5980551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:17.6720186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:17.7343481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:17.7968954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:17.8594143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:17.9374068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:17.9998611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:18.0624355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.94,10.531,328.6,328.1,17,8
2024-08-25T23:51:18.1248298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.94,10.531,328.6,328.1,17,8
2024-08-25T23:51:18.1874785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.94,10.531,328.6,328.1,17,8
2024-08-25T23:51:18.2656613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.94,10.531,328.6,328.1,17,8
2024-08-25T23:51:18.3279878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.94,10.531,328.6,328.1,17,8
2024-08-25T23:51:18.3904992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.94,10.531,328.6,328.1,17,8
2024-08-25T23:51:18.4529301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.4,10.531,328.6,328.1,17,9
2024-08-25T23:51:18.5155396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,349.75,10.507,329,328.1,17,9
2024-08-25T23:51:18.5935726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,349.75,10.507,329,328.1,17,9
2024-08-25T23:51:18.6561191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,349.75,10.507,329,328.1,17,9
2024-08-25T23:51:18.7186846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,349.75,10.507,329,328.1,17,9
2024-08-25T23:51:18.7811795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:18.8434991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:18.9060322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:18.9840887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.0466892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.1090250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.1716711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.2340652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.3122875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.3747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.4371885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.4996024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.28,10.507,329,328.1,17,8
2024-08-25T23:51:19.5776612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.5,10.521,329.2,328.1,17,9
2024-08-25T23:51:19.6402340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:19.7026523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.5,10.521,329.2,328.1,17,9
2024-08-25T23:51:19.7651524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.5,10.521,329.2,328.1,17,9
2024-08-25T23:51:19.8277388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.5,10.521,329.2,328.1,17,9
2024-08-25T23:51:19.8902823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.5,10.521,329.2,328.1,17,9
2024-08-25T23:51:19.9683385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.5,10.521,329.2,328.1,17,9
2024-08-25T23:51:20.0308781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.5,10.521,329.2,328.1,17,9
2024-08-25T23:51:20.0933443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:20.1558129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:20.2183024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:20.2964412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:20.3588971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:20.4213579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:20.4838638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.01,10.521,329.2,328.1,17,8
2024-08-25T23:51:20.5775026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:20.6245387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:20.6870128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,349.96,10.578,329,328.1,17,9
2024-08-25T23:51:20.7494503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:20.8118404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:20.8744616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:20.9427355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:21.0150329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:21.0774209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:21.1400126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:21.2025129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:21.2650131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.47,10.578,329,328.1,17,8
2024-08-25T23:51:21.3430616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,349.96,10.578,329,328.1,17,9
2024-08-25T23:51:21.4055218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,349.96,10.578,329,328.1,17,9
2024-08-25T23:51:21.4680344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,349.96,10.578,329,328.1,17,9
2024-08-25T23:51:21.5304293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,349.96,10.578,329,328.1,17,9
2024-08-25T23:51:21.5930287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.09,10.604,328.8,328,17,9
2024-08-25T23:51:21.6711211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.09,10.604,328.8,328,17,9
2024-08-25T23:51:21.7336054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.09,10.604,328.8,328,17,9
2024-08-25T23:51:21.7960199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.09,10.604,328.8,328,17,9
2024-08-25T23:51:21.8584956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.09,10.604,328.8,328,17,9
2024-08-25T23:51:21.9209772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.09,10.604,328.8,328,17,9
2024-08-25T23:51:21.9991567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.09,10.604,328.8,328,17,9
2024-08-25T23:51:22.0616087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.59,10.604,328.8,328,17,8
2024-08-25T23:51:22.1241511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.59,10.604,328.8,328,17,8
2024-08-25T23:51:22.1866691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.59,10.604,328.8,328,17,8
2024-08-25T23:51:22.2491518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.59,10.604,328.8,328,17,8
2024-08-25T23:51:22.3272626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.59,10.604,328.8,328,17,8
2024-08-25T23:51:22.3897116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.59,10.604,328.8,328,17,8
2024-08-25T23:51:22.4521673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.59,10.604,328.8,328,17,8
2024-08-25T23:51:22.5147489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.63,10.565,328.7,328,17,8
2024-08-25T23:51:22.5771593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:22.6553156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:22.7177459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:22.7817221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:22.8426860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.86,10.565,328.7,327.9,17,7
2024-08-25T23:51:22.9051687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.86,10.565,328.7,327.9,17,7
2024-08-25T23:51:22.9833443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.86,10.565,328.7,327.9,17,7
2024-08-25T23:51:23.0457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.86,10.565,328.7,327.9,17,7
2024-08-25T23:51:23.1082664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.86,10.565,328.7,327.9,17,7
2024-08-25T23:51:23.1707407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.86,10.565,328.7,327.9,17,7
2024-08-25T23:51:23.2333618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:23.2958499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:23.3739820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:23.4363271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.38,10.565,328.7,327.9,17,8
2024-08-25T23:51:23.4988898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.42,10.523,328.6,327.9,17,8
2024-08-25T23:51:23.5769132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:23.6307965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:23.7019050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:23.7645141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:23.8269927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:23.8894441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:23.9519077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:24.0342969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:24.0924977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:24.1549514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.66,10.523,328.6,327.8,17,7
2024-08-25T23:51:24.2174368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.17,10.523,328.6,327.8,17,8
2024-08-25T23:51:24.2799667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.17,10.523,328.6,327.8,17,8
2024-08-25T23:51:24.3580898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.17,10.523,328.6,327.8,17,8
2024-08-25T23:51:24.4204587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.17,10.523,328.6,327.8,17,8
2024-08-25T23:51:24.4830942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.81,10.521,328.5,327.8,17,7
2024-08-25T23:51:24.5767006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:24.6080296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:24.6860966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:24.7486314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:24.8111454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:24.8736655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:24.9360639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:25.0141944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:25.0766735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:25.1391145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,345.06,10.521,328.5,327.9,17,7
2024-08-25T23:51:25.2016216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.56,10.521,328.5,327.9,17,8
2024-08-25T23:51:25.2642535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.56,10.521,328.5,327.9,17,8
2024-08-25T23:51:25.3422902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.56,10.521,328.5,327.9,17,8
2024-08-25T23:51:25.4047481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.56,10.521,328.5,327.9,17,8
2024-08-25T23:51:25.4673555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.56,10.521,328.5,327.9,17,8
2024-08-25T23:51:25.5297907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:25.5921729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:25.6547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:25.7328283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:25.7953634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:25.8578197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:25.9203456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:25.9827356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:26.0609031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:26.1233359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:26.1859176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:26.2483455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:26.3108733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:26.3888896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.81,10.557,328.4,327.9,17,8
2024-08-25T23:51:26.4514323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.3,10.557,328.4,327.9,17,7
2024-08-25T23:51:26.5139107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.75,10.613,328.2,327.9,17,7
2024-08-25T23:51:26.5763957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:26.6389075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:26.7169801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:26.7795777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:26.8419535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:26.9044686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:26.9669537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:27.0450721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.75,10.613,328.2,327.9,17,7
2024-08-25T23:51:27.1075038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.75,10.613,328.2,327.9,17,7
2024-08-25T23:51:27.1700009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.75,10.613,328.2,327.9,17,7
2024-08-25T23:51:27.2325830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:27.2950311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:27.3730986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:27.4356403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.27,10.613,328.2,327.9,17,8
2024-08-25T23:51:27.4981329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.44,10.618,328.1,327.9,17,8
2024-08-25T23:51:27.5761460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.69,10.618,328.1,328,17,8
2024-08-25T23:51:27.6230498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.69,10.618,328.1,328,17,8
2024-08-25T23:51:27.6855406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:27.7636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:27.8261925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:27.8886326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:27.9510872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.0292726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.0916772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.1541427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.2166705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.2792475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.3417341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.4196833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.16,10.618,328.1,328,17,9
2024-08-25T23:51:28.4822692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,351.02,10.576,328.1,328,17,9
2024-08-25T23:51:28.5759202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:28.6072614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:28.6697528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:28.7478882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:28.8103279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:28.8728498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:28.9352085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:28.9977620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.0759389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.1384222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.2009687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.2633604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.3259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.4038913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.4664780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,351.27,10.576,328.1,328.1,17,9
2024-08-25T23:51:29.5289808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,350.84,10.535,328.3,328.1,17,9
2024-08-25T23:51:29.5914329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:29.6539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:29.7319478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:29.7943854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:29.8569736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:29.9194660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:29.9819555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.0444516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.1224839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.1850835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.2475839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.3100121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.3724875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.4506419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.09,10.535,328.3,328.2,17,9
2024-08-25T23:51:30.5130580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:30.5756417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:30.6419290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:30.7005739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:30.7787008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:30.8311697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:30.9084030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:30.9709111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:31.0333398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:31.0958192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.65,10.532,328.6,328.2,17,9
2024-08-25T23:51:31.1582483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,348.19,10.532,328.6,328.2,17,8
2024-08-25T23:51:31.2365289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,348.19,10.532,328.6,328.2,17,8
2024-08-25T23:51:31.2989144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,348.19,10.532,328.6,328.2,17,8
2024-08-25T23:51:31.3613828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,348.19,10.532,328.6,328.2,17,8
2024-08-25T23:51:31.4239495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,348.19,10.532,328.6,328.2,17,8
2024-08-25T23:51:31.4863597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:31.5644537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:31.6270016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:31.6894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:31.7519247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:31.8144918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:31.8925497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:31.9553430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,347.76,10.537,328.9,328.2,17,8
2024-08-25T23:51:32.0178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,345.25,10.537,328.9,328.2,17,7
2024-08-25T23:51:32.0803764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,345.25,10.537,328.9,328.2,17,7
2024-08-25T23:51:32.1427965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,345.25,10.537,328.9,328.2,17,7
2024-08-25T23:51:32.2208798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,345.25,10.537,328.9,328.2,17,7
2024-08-25T23:51:32.2834473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,345.25,10.537,328.9,328.2,17,7
2024-08-25T23:51:32.3509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,345.25,10.537,328.9,328.2,17,7
2024-08-25T23:51:32.4133004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,345.25,10.537,328.9,328.2,17,7
2024-08-25T23:51:32.4759314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.12,10.546,329,328.2,17,7
2024-08-25T23:51:32.5384423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.63,10.546,329,328.2,17,8
2024-08-25T23:51:32.6008906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.38,10.546,329,328.1,17,8
2024-08-25T23:51:32.6790595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.38,10.546,329,328.1,17,8
2024-08-25T23:51:32.7414339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.38,10.546,329,328.1,17,8
2024-08-25T23:51:32.8040560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.38,10.546,329,328.1,17,8
2024-08-25T23:51:32.8664330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.38,10.546,329,328.1,17,8
2024-08-25T23:51:32.9289953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.38,10.546,329,328.1,17,8
2024-08-25T23:51:33.0070796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.38,10.546,329,328.1,17,8
2024-08-25T23:51:33.0695327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.86,10.546,329,328.1,17,7
2024-08-25T23:51:33.1320760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.86,10.546,329,328.1,17,7
2024-08-25T23:51:33.1945759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.86,10.546,329,328.1,17,7
2024-08-25T23:51:33.2570684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.86,10.546,329,328.1,17,7
2024-08-25T23:51:33.3352031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,342.31,10.546,329,328.1,17,6
2024-08-25T23:51:33.3976333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,342.31,10.546,329,328.1,17,6
2024-08-25T23:51:33.4601870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.86,10.546,329,328.1,17,7
2024-08-25T23:51:33.5225542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.83,10.57,328.7,328.1,17,6
2024-08-25T23:51:33.5851172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.57,10.57,328.7,328,17,6
2024-08-25T23:51:33.6476182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,339.99,10.57,328.7,328,17,5
2024-08-25T23:51:33.7256922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,339.99,10.57,328.7,328,17,5
2024-08-25T23:51:33.7881975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,339.99,10.57,328.7,328,17,5
2024-08-25T23:51:33.8505929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.13,10.57,328.7,328,17,7
2024-08-25T23:51:33.9131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.13,10.57,328.7,328,17,7
2024-08-25T23:51:33.9912173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.13,10.57,328.7,328,17,7
2024-08-25T23:51:34.0537674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.65,10.57,328.7,328,17,8
2024-08-25T23:51:34.1162342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.65,10.57,328.7,328,17,8
2024-08-25T23:51:34.1786897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.65,10.57,328.7,328,17,8
2024-08-25T23:51:34.2434474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.65,10.57,328.7,328,17,8
2024-08-25T23:51:34.3059120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.65,10.57,328.7,328,17,8
2024-08-25T23:51:34.3684221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.65,10.57,328.7,328,17,8
2024-08-25T23:51:34.4464516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.65,10.57,328.7,328,17,8
2024-08-25T23:51:34.5089606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:34.5715733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:34.6339802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:34.7120336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.73,10.568,328.3,328,17,7
2024-08-25T23:51:34.7746341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.73,10.568,328.3,328,17,7
2024-08-25T23:51:34.8370753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.73,10.568,328.3,328,17,7
2024-08-25T23:51:34.8995973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.73,10.568,328.3,328,17,7
2024-08-25T23:51:34.9620449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.73,10.568,328.3,328,17,7
2024-08-25T23:51:35.0244637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.1026352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.1650940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.2275452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.2901186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.3525402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.4307288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.4932443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.24,10.568,328.3,328,17,8
2024-08-25T23:51:35.5711991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:35.6181083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:35.6806349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:35.7587510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:35.8212160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.23,10.552,327.9,328,17,9
2024-08-25T23:51:35.8837681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.23,10.552,327.9,328,17,9
2024-08-25T23:51:35.9461931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.23,10.552,327.9,328,17,9
2024-08-25T23:51:36.0086827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,351.23,10.552,327.9,328,17,9
2024-08-25T23:51:36.0868009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:36.1492904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:36.2117820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,346.3,10.552,327.9,328,17,7
2024-08-25T23:51:36.2742460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,346.3,10.552,327.9,328,17,7
2024-08-25T23:51:36.3366183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:36.4149072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,348.78,10.552,327.9,328,17,8
2024-08-25T23:51:36.4666329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,349.08,10.553,327.7,328,17,8
2024-08-25T23:51:36.5447896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.52,10.553,327.7,328,17,9
2024-08-25T23:51:36.6072487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:36.6697259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:36.7322999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:36.7946586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:36.8728689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:36.9352768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:36.9976460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:37.0602420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:37.1228469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:37.2009127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:37.2633839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:37.3258473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:37.3883253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,351.28,10.553,327.7,327.9,17,9
2024-08-25T23:51:37.4508729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.59,10.566,327.8,327.9,17,10
2024-08-25T23:51:37.5289073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.18,10.566,327.8,327.9,17,9
2024-08-25T23:51:37.5913289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.18,10.566,327.8,327.9,17,9
2024-08-25T23:51:37.6538875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.59,10.566,327.8,327.9,17,10
2024-08-25T23:51:37.7164250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.59,10.566,327.8,327.9,17,10
2024-08-25T23:51:37.7788618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.95,10.566,327.8,327.9,17,11
2024-08-25T23:51:37.8569371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.95,10.566,327.8,327.9,17,11
2024-08-25T23:51:37.9194984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.95,10.566,327.8,327.9,17,11
2024-08-25T23:51:37.9818302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.95,10.566,327.8,327.9,17,11
2024-08-25T23:51:38.0443879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,355.95,10.566,327.8,327.9,17,11
2024-08-25T23:51:38.1070114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.59,10.566,327.8,327.9,17,10
2024-08-25T23:51:38.1694769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,353.59,10.566,327.8,327.9,17,10
2024-08-25T23:51:38.2474342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.18,10.566,327.8,327.9,17,9
2024-08-25T23:51:38.3100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.18,10.566,327.8,327.9,17,9
2024-08-25T23:51:38.3725054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.18,10.566,327.8,327.9,17,9
2024-08-25T23:51:38.4349038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,351.18,10.566,327.8,327.9,17,9
2024-08-25T23:51:38.4973805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.82,10.589,328.1,327.9,17,9
2024-08-25T23:51:38.5755567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,353.25,10.589,328.1,327.9,17,10
2024-08-25T23:51:38.6381176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.64,10.589,328.1,327.9,17,11
2024-08-25T23:51:38.7006208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.64,10.589,328.1,327.9,17,11
2024-08-25T23:51:38.7630635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.64,10.589,328.1,327.9,17,11
2024-08-25T23:51:38.8255504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.64,10.589,328.1,327.9,17,11
2024-08-25T23:51:38.9035578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.64,10.589,328.1,327.9,17,11
2024-08-25T23:51:38.9661158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.64,10.589,328.1,327.9,17,11
2024-08-25T23:51:39.0285521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,355.64,10.589,328.1,327.9,17,11
2024-08-25T23:51:39.0910857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,353.25,10.589,328.1,327.9,17,10
2024-08-25T23:51:39.1535118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.82,10.589,328.1,327.9,17,9
2024-08-25T23:51:39.2318533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.82,10.589,328.1,327.9,17,9
2024-08-25T23:51:39.2942022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.82,10.589,328.1,327.9,17,9
2024-08-25T23:51:39.3567070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.82,10.589,328.1,327.9,17,9
2024-08-25T23:51:39.4192244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.82,10.589,328.1,327.9,17,9
2024-08-25T23:51:39.4817097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.82,10.589,328.1,327.9,17,9
2024-08-25T23:51:39.5598343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.08,10.616,328.5,327.8,17,9
2024-08-25T23:51:39.6221944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,352.53,10.616,328.5,327.8,17,10
2024-08-25T23:51:39.6847641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,354.95,10.616,328.5,327.8,17,11
2024-08-25T23:51:39.7472404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,354.95,10.616,328.5,327.8,17,11
2024-08-25T23:51:39.8097744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,352.53,10.616,328.5,327.8,17,10
2024-08-25T23:51:39.8878272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.08,10.616,328.5,327.8,17,9
2024-08-25T23:51:39.9502974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.08,10.616,328.5,327.8,17,9
2024-08-25T23:51:40.0127454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.08,10.616,328.5,327.8,17,9
2024-08-25T23:51:40.0752234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.08,10.616,328.5,327.8,17,9
2024-08-25T23:51:40.1378287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,352.38,10.616,328.5,327.8,16,9
2024-08-25T23:51:40.2002499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,352.38,10.616,328.5,327.8,16,9
2024-08-25T23:51:40.2783991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,352.38,10.616,328.5,327.8,16,9
2024-08-25T23:51:40.3408337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.65,10.616,328.5,327.8,16,8
2024-08-25T23:51:40.4032854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.65,10.616,328.5,327.8,16,8
2024-08-25T23:51:40.4658619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:40.5282318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:40.6064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:40.6689343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,346.29,10.605,328.8,327.8,16,7
2024-08-25T23:51:40.7313896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,346.29,10.605,328.8,327.8,16,7
2024-08-25T23:51:40.7938874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,346.29,10.605,328.8,327.8,16,7
2024-08-25T23:51:40.8563485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,346.29,10.605,328.8,327.8,16,7
2024-08-25T23:51:40.9345615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:40.9968889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:41.0594188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:41.1219019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:41.1844286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:41.2625640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:41.3250348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:41.3891141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.08,10.605,328.8,327.8,16,8
2024-08-25T23:51:41.4499642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,348.74,10.556,328.9,327.8,16,8
2024-08-25T23:51:41.5124692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,348.74,10.556,328.9,327.8,16,8
2024-08-25T23:51:41.5905830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,349.01,10.556,328.9,327.9,16,8
2024-08-25T23:51:41.6531469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,349.01,10.556,328.9,327.9,16,8
2024-08-25T23:51:41.7155986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,349.01,10.556,328.9,327.9,16,8
2024-08-25T23:51:41.7781102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,346.24,10.556,328.9,327.9,16,7
2024-08-25T23:51:41.8406462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,346.24,10.556,328.9,327.9,16,7
2024-08-25T23:51:41.9187746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,346.24,10.556,328.9,327.9,16,7
2024-08-25T23:51:41.9812006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,346.24,10.556,328.9,327.9,16,7
2024-08-25T23:51:42.0436611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,346.24,10.556,328.9,327.9,16,7
2024-08-25T23:51:42.1060919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.53,10.556,328.9,327.9,17,7
2024-08-25T23:51:42.1686198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.53,10.556,328.9,327.9,17,7
2024-08-25T23:51:42.2467372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.53,10.556,328.9,327.9,17,7
2024-08-25T23:51:42.3092735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.53,10.556,328.9,327.9,17,7
2024-08-25T23:51:42.3717151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.53,10.556,328.9,327.9,17,7
2024-08-25T23:51:42.4341967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.53,10.556,328.9,327.9,17,7
2024-08-25T23:51:42.4966575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:42.5747611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:42.6372321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:42.6997375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:42.7622193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:42.8247481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:42.8872828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:42.9653201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.0278019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.0902006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.1528201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.2153746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.2934329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.3558194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.4183250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.4808741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,344.62,10.527,328.8,327.9,17,7
2024-08-25T23:51:43.5588636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:43.6214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:43.6839909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:43.7464576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:43.8089088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:43.8714130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.19,10.568,328.5,327.7,17,8
2024-08-25T23:51:43.9494847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.19,10.568,328.5,327.7,17,8
2024-08-25T23:51:44.0119926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.19,10.568,328.5,327.7,17,8
2024-08-25T23:51:44.0745416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:44.1370345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:44.1994733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:44.2775469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:44.3400471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.67,10.568,328.5,327.7,17,7
2024-08-25T23:51:44.4025385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.19,10.568,328.5,327.7,17,8
2024-08-25T23:51:44.4650980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.19,10.568,328.5,327.7,17,8
2024-08-25T23:51:44.5274598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,350.59,10.625,328,327.7,17,9
2024-08-25T23:51:44.5899378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:44.6680447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:44.7306204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:44.7930463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:44.8555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:44.9336800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:44.9960985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.0586888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.1211950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.1836339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.2460955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.3242070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.3867243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.4491775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.1,10.625,328,327.5,17,9
2024-08-25T23:51:45.5116070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:45.5743178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:45.6523373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:45.7147941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:45.7772004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:45.8397636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:45.9023419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:45.9803368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.0427269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.1052833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.1678322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.2303114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.3084481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.3708663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.4334622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.34,10.61,327.8,327.5,17,9
2024-08-25T23:51:46.4958802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350,10.548,327.9,327.5,17,9
2024-08-25T23:51:46.5583888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.24,10.548,327.9,327.6,17,9
2024-08-25T23:51:46.6364148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:46.6989969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:46.7614373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:46.8239243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.24,10.548,327.9,327.6,17,9
2024-08-25T23:51:46.8864572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.24,10.548,327.9,327.6,17,9
2024-08-25T23:51:46.9644955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.24,10.548,327.9,327.6,17,9
2024-08-25T23:51:47.0269825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.24,10.548,327.9,327.6,17,9
2024-08-25T23:51:47.0895210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,350.24,10.548,327.9,327.6,17,9
2024-08-25T23:51:47.1520597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:47.2144770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:47.2770536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:47.3550533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:47.4174970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.78,10.548,327.9,327.6,17,8
2024-08-25T23:51:47.4800252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,345.28,10.548,327.9,327.6,17,7
2024-08-25T23:51:47.5580816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.36,10.521,328.3,327.7,17,8
2024-08-25T23:51:47.6049179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:47.6831828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:47.7456895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:47.8080716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:47.8706116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:47.9330601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.0110397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.0735862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.1362134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.1987088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.2611834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.3392526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.4017925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.4641423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,344.86,10.521,328.3,327.7,17,7
2024-08-25T23:51:48.5266178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.8,10.561,328.4,327.7,17,7
2024-08-25T23:51:48.5891664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.3,10.561,328.4,327.5,17,7
2024-08-25T23:51:48.6673205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.74,10.561,328.4,327.5,17,6
2024-08-25T23:51:48.7297838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.74,10.561,328.4,327.5,17,6
2024-08-25T23:51:48.7923411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.74,10.561,328.4,327.5,17,6
2024-08-25T23:51:48.8548284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.3,10.561,328.4,327.5,17,7
2024-08-25T23:51:48.9172257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.3,10.561,328.4,327.5,17,7
2024-08-25T23:51:48.9797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.3,10.561,328.4,327.5,17,7
2024-08-25T23:51:49.0578556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.3,10.561,328.4,327.5,17,7
2024-08-25T23:51:49.1202969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.3,10.561,328.4,327.5,17,7
2024-08-25T23:51:49.1828083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.3,10.561,328.4,327.5,17,7
2024-08-25T23:51:49.2453694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.74,10.561,328.4,327.5,17,6
2024-08-25T23:51:49.3234958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,339.16,10.561,328.4,327.5,17,5
2024-08-25T23:51:49.3825237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,339.16,10.561,328.4,327.5,17,5
2024-08-25T23:51:49.4422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.59,10.624,328.2,327.5,17,5
2024-08-25T23:51:49.5046917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.59,10.624,328.2,327.5,17,5
2024-08-25T23:51:49.5738909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.33,10.624,328.2,327.4,17,5
2024-08-25T23:51:49.6362860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.33,10.624,328.2,327.4,17,5
2024-08-25T23:51:49.7142723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.33,10.624,328.2,327.4,17,5
2024-08-25T23:51:49.7770181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.33,10.624,328.2,327.4,17,5
2024-08-25T23:51:49.8394528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.33,10.624,328.2,327.4,17,5
2024-08-25T23:51:49.9018600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.93,10.624,328.2,327.4,17,6
2024-08-25T23:51:49.9643312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.5,10.624,328.2,327.4,17,7
2024-08-25T23:51:50.0423687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.5,10.624,328.2,327.4,17,7
2024-08-25T23:51:50.1049734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.5,10.624,328.2,327.4,17,7
2024-08-25T23:51:50.1675265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.5,10.624,328.2,327.4,17,7
2024-08-25T23:51:50.2299995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.05,10.624,328.2,327.4,17,8
2024-08-25T23:51:50.2925082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.05,10.624,328.2,327.4,17,8
2024-08-25T23:51:50.3704900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.05,10.624,328.2,327.4,17,8
2024-08-25T23:51:50.4330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.05,10.624,328.2,327.4,17,8
2024-08-25T23:51:50.4955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.86,10.641,327.7,327.4,17,8
2024-08-25T23:51:50.5580169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.641,327.7,327.2,17,8
2024-08-25T23:51:50.6204864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.641,327.7,327.2,17,8
2024-08-25T23:51:50.6830570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.641,327.7,327.2,17,8
2024-08-25T23:51:50.7609444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.641,327.7,327.2,17,8
2024-08-25T23:51:50.8236148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.641,327.7,327.2,17,8
2024-08-25T23:51:50.8861417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.641,327.7,327.2,17,8
2024-08-25T23:51:50.9486021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.641,327.7,327.2,17,8
2024-08-25T23:51:51.0266650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.0891857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.1516704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.2141643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.2766635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.3393650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.4171375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.4796839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.85,10.641,327.7,327.2,17,9
2024-08-25T23:51:51.5576797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,352.75,10.605,327.3,327.2,17,10
2024-08-25T23:51:51.6120135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.13,10.605,327.3,327.2,17,11
2024-08-25T23:51:51.6671827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.13,10.605,327.3,327.2,17,11
2024-08-25T23:51:51.7452488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,355.13,10.605,327.3,327.2,17,11
2024-08-25T23:51:51.8077600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,352.75,10.605,327.3,327.2,17,10
2024-08-25T23:51:51.8702789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,352.75,10.605,327.3,327.2,17,10
2024-08-25T23:51:51.9328451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.32,10.605,327.3,327.2,17,9
2024-08-25T23:51:51.9953124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.32,10.605,327.3,327.2,17,9
2024-08-25T23:51:52.0732669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.32,10.605,327.3,327.2,17,9
2024-08-25T23:51:52.1358057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,352.75,10.605,327.3,327.2,17,10
2024-08-25T23:51:52.1983334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.32,10.605,327.3,327.2,17,9
2024-08-25T23:51:52.2608394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.32,10.605,327.3,327.2,17,9
2024-08-25T23:51:52.3233294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.32,10.605,327.3,327.2,17,9
2024-08-25T23:51:52.4013526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,350.32,10.605,327.3,327.2,17,9
2024-08-25T23:51:52.4640084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,352.75,10.605,327.3,327.2,17,10
2024-08-25T23:51:52.5264028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,352.6,10.564,327.3,327.2,17,10
2024-08-25T23:51:52.5887189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,352.84,10.564,327.3,327.3,17,10
2024-08-25T23:51:52.6513934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.43,10.564,327.3,327.3,17,9
2024-08-25T23:51:52.7294503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,352.84,10.564,327.3,327.3,17,10
2024-08-25T23:51:52.7919593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.43,10.564,327.3,327.3,17,9
2024-08-25T23:51:52.8544361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.43,10.564,327.3,327.3,17,9
2024-08-25T23:51:52.9169300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.43,10.564,327.3,327.3,17,9
2024-08-25T23:51:52.9795127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.43,10.564,327.3,327.3,17,9
2024-08-25T23:51:53.0419388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.43,10.564,327.3,327.3,17,9
2024-08-25T23:51:53.1199735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.43,10.564,327.3,327.3,17,9
2024-08-25T23:51:53.1825116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.97,10.564,327.3,327.3,17,8
2024-08-25T23:51:53.2449661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.97,10.564,327.3,327.3,17,8
2024-08-25T23:51:53.3074618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.97,10.564,327.3,327.3,17,8
2024-08-25T23:51:53.3854496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.97,10.564,327.3,327.3,17,8
2024-08-25T23:51:53.4481556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.12,10.577,327.9,327.3,17,8
2024-08-25T23:51:53.5105573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,347.12,10.577,327.9,327.3,17,8
2024-08-25T23:51:53.5730005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:53.6354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:53.7057893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:53.7762168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:53.8386680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:53.9010373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:53.9635851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:54.0261538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.37,10.577,327.9,327.4,17,8
2024-08-25T23:51:54.1041370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.85,10.577,327.9,327.4,17,7
2024-08-25T23:51:54.1666209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.85,10.577,327.9,327.4,17,7
2024-08-25T23:51:54.2290646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.85,10.577,327.9,327.4,17,7
2024-08-25T23:51:54.2916265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.85,10.577,327.9,327.4,17,7
2024-08-25T23:51:54.3541270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.3,10.577,327.9,327.4,17,6
2024-08-25T23:51:54.4322196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.3,10.577,327.9,327.4,17,6
2024-08-25T23:51:54.4947086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.74,10.607,328.3,327.4,17,6
2024-08-25T23:51:54.5572184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.74,10.607,328.3,327.4,17,6
2024-08-25T23:51:54.6196322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.74,10.607,328.3,327.4,17,6
2024-08-25T23:51:54.6821673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:54.7603423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:54.8228099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:54.8852119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:54.9477786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.0101710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.0883816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.1508664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.2133605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.74,10.607,328.3,327.4,17,6
2024-08-25T23:51:55.2758022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.3382413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.4164687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.4788508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.31,10.607,328.3,327.4,17,7
2024-08-25T23:51:55.5568958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:55.6037376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:55.6664711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:55.7288891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:55.8068911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:55.8694405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:55.9319397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:55.9943027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:56.0569469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:56.1351051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.66,10.617,328.2,327.3,17,6
2024-08-25T23:51:56.1975015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.66,10.617,328.2,327.3,17,6
2024-08-25T23:51:56.2600107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:56.3225331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:56.3849126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:56.4630469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.23,10.617,328.2,327.3,17,7
2024-08-25T23:51:56.5256044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,345,10.613,327.7,327.3,17,7
2024-08-25T23:51:56.5880845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:56.6505415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:56.7131466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:56.7911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:56.8536345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:56.9160834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:56.9818917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:57.0443861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.27,10.613,327.7,327.2,17,8
2024-08-25T23:51:57.1068383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.39,10.613,327.7,327.2,16,8
2024-08-25T23:51:57.1850109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.39,10.613,327.7,327.2,16,8
2024-08-25T23:51:57.2474937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.39,10.613,327.7,327.2,16,8
2024-08-25T23:51:57.3100737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.39,10.613,327.7,327.2,16,8
2024-08-25T23:51:57.3724523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.39,10.613,327.7,327.2,16,8
2024-08-25T23:51:57.4349838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.39,10.613,327.7,327.2,16,8
2024-08-25T23:51:57.4973344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.22,10.603,327.2,327.2,16,8
2024-08-25T23:51:57.5754365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:57.6380151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:57.7004632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:57.7629008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:57.8411018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:57.9035779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:57.9661797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,353.17,10.603,327.2,327.3,16,9
2024-08-25T23:51:58.0284291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,353.17,10.603,327.2,327.3,16,9
2024-08-25T23:51:58.0909230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,353.17,10.603,327.2,327.3,16,9
2024-08-25T23:51:58.1534736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,353.17,10.603,327.2,327.3,16,9
2024-08-25T23:51:58.2315433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:58.2939530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:58.3564744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.49,10.603,327.2,327.3,16,8
2024-08-25T23:51:58.4189370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.75,10.603,327.2,327.3,16,7
2024-08-25T23:51:58.4816256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.75,10.603,327.2,327.3,16,7
2024-08-25T23:51:58.5597251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,348.08,10.596,327,327.3,16,7
2024-08-25T23:51:58.6222087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:58.6846755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:58.7473134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:58.8096349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:58.8877382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:58.9502968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:59.0127500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:59.0752518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,353.47,10.596,327,327.3,16,9
2024-08-25T23:51:59.1376577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,353.47,10.596,327,327.3,16,9
2024-08-25T23:51:59.2158160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,353.47,10.596,327,327.3,16,9
2024-08-25T23:51:59.2783433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,353.47,10.596,327,327.3,16,9
2024-08-25T23:51:59.3408469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,353.47,10.596,327,327.3,16,9
2024-08-25T23:51:59.4031896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,353.47,10.596,327,327.3,16,9
2024-08-25T23:51:59.4658175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,350.8,10.596,327,327.3,16,8
2024-08-25T23:51:59.5594540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,351.07,10.596,327,327.4,16,8
2024-08-25T23:51:59.6063888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:51:59.6689260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:51:59.7313915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:51:59.7938014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:51:59.8563383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:51:59.9344000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:51:59.9969115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:52:00.0593180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.609,327.1,327.4,16,8
2024-08-25T23:52:00.1219132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.65,10.609,327.1,327.4,17,8
2024-08-25T23:52:00.2001254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.65,10.609,327.1,327.4,17,8
2024-08-25T23:52:00.2625211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.65,10.609,327.1,327.4,17,8
2024-08-25T23:52:00.3249946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.65,10.609,327.1,327.4,17,8
2024-08-25T23:52:00.3874878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.65,10.609,327.1,327.4,17,8
2024-08-25T23:52:00.4499470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.65,10.609,327.1,327.4,17,8
2024-08-25T23:52:00.5125246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.9,10.626,327.3,327.4,17,7
2024-08-25T23:52:00.5905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.9,10.626,327.3,327.4,17,7
2024-08-25T23:52:00.6530851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.9,10.626,327.3,327.4,17,7
2024-08-25T23:52:00.7155250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.9,10.626,327.3,327.4,17,7
2024-08-25T23:52:00.7780462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.9,10.626,327.3,327.4,17,7
2024-08-25T23:52:00.8405515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.41,10.626,327.3,327.4,17,8
2024-08-25T23:52:00.9186750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.41,10.626,327.3,327.4,17,8
2024-08-25T23:52:00.9810642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.41,10.626,327.3,327.4,17,8
2024-08-25T23:52:01.0436313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.41,10.626,327.3,327.4,17,8
2024-08-25T23:52:01.1059388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.68,10.626,327.3,327.4,16,8
2024-08-25T23:52:01.1684932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.68,10.626,327.3,327.4,16,8
2024-08-25T23:52:01.2467159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.68,10.626,327.3,327.4,16,8
2024-08-25T23:52:01.3092202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.68,10.626,327.3,327.4,16,8
2024-08-25T23:52:01.3717427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.68,10.626,327.3,327.4,16,8
2024-08-25T23:52:01.4340401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.68,10.626,327.3,327.4,16,8
2024-08-25T23:52:01.4966172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.3,10.617,327.5,327.4,16,8
2024-08-25T23:52:01.5765780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.3,10.617,327.5,327.4,16,8
2024-08-25T23:52:01.6372506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353,10.617,327.5,327.4,16,9
2024-08-25T23:52:01.6997897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353,10.617,327.5,327.4,16,9
2024-08-25T23:52:01.7672182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353,10.617,327.5,327.4,16,9
2024-08-25T23:52:01.8246564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.3,10.617,327.5,327.4,16,8
2024-08-25T23:52:01.9028384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.3,10.617,327.5,327.4,16,8
2024-08-25T23:52:01.9653479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.3,10.617,327.5,327.4,16,8
2024-08-25T23:52:02.0277503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.3,10.617,327.5,327.4,16,8
2024-08-25T23:52:02.0901394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.57,10.617,327.5,327.4,17,7
2024-08-25T23:52:02.1526688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.57,10.617,327.5,327.4,17,7
2024-08-25T23:52:02.2309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.08,10.617,327.5,327.4,17,8
2024-08-25T23:52:02.2932549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.08,10.617,327.5,327.4,17,8
2024-08-25T23:52:02.3557339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.08,10.617,327.5,327.4,17,8
2024-08-25T23:52:02.4182351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.56,10.617,327.5,327.4,17,9
2024-08-25T23:52:02.4807681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.08,10.617,327.5,327.4,17,8
2024-08-25T23:52:02.5588052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.74,10.599,327.5,327.5,17,9
2024-08-25T23:52:02.6214083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,348.28,10.599,327.5,327.5,17,8
2024-08-25T23:52:02.6838171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,348.28,10.599,327.5,327.5,17,8
2024-08-25T23:52:02.7463108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,348.28,10.599,327.5,327.5,17,8
2024-08-25T23:52:02.8089042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,348.28,10.599,327.5,327.5,17,8
2024-08-25T23:52:02.8713833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,348.28,10.599,327.5,327.5,17,8
2024-08-25T23:52:02.9495314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.77,10.599,327.5,327.5,17,7
2024-08-25T23:52:03.0119562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.77,10.599,327.5,327.5,17,7
2024-08-25T23:52:03.0743005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.77,10.599,327.5,327.5,17,7
2024-08-25T23:52:03.1369530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.76,10.599,327.5,327.5,16,7
2024-08-25T23:52:03.1992992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.76,10.599,327.5,327.5,16,7
2024-08-25T23:52:03.2774926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.76,10.599,327.5,327.5,16,7
2024-08-25T23:52:03.3400106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.76,10.599,327.5,327.5,16,7
2024-08-25T23:52:03.4024547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.76,10.599,327.5,327.5,16,7
2024-08-25T23:52:03.4649811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,347.76,10.599,327.5,327.5,16,7
2024-08-25T23:52:03.5586144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.04,10.599,327.5,327.6,16,7
2024-08-25T23:52:03.6056566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.22,10.6,327.4,327.6,16,7
2024-08-25T23:52:03.6679971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:03.7305957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.22,10.6,327.4,327.6,16,7
2024-08-25T23:52:03.7930547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:03.8554411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:03.9336884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:03.9961528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:04.0584982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.22,10.6,327.4,327.6,16,7
2024-08-25T23:52:04.1211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:04.1836426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:04.2461391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:04.3242675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:04.3866575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:04.4491811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.95,10.6,327.4,327.6,16,8
2024-08-25T23:52:04.5117040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:04.5896122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:04.6522305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:04.7147457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:04.7817075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:04.8417694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:04.9041495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:04.9667625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.0448060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.1072050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.1698751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.2323869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.2947624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.3730360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.4353479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,351.13,10.602,327.3,327.6,16,8
2024-08-25T23:52:05.4979686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.19,10.617,327.3,327.6,16,8
2024-08-25T23:52:05.5603587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.46,10.617,327.3,327.7,16,8
2024-08-25T23:52:05.6228646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.46,10.617,327.3,327.7,16,8
2024-08-25T23:52:05.7009344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.46,10.617,327.3,327.7,16,8
2024-08-25T23:52:05.7634168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.46,10.617,327.3,327.7,16,8
2024-08-25T23:52:05.8258996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,354.12,10.617,327.3,327.7,16,9
2024-08-25T23:52:05.8884206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.46,10.617,327.3,327.7,16,8
2024-08-25T23:52:05.9509080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,354.12,10.617,327.3,327.7,16,9
2024-08-25T23:52:06.0290186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.46,10.617,327.3,327.7,16,8
2024-08-25T23:52:06.0914632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,349.13,10.617,327.3,327.7,17,8
2024-08-25T23:52:06.1539478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,349.13,10.617,327.3,327.7,17,8
2024-08-25T23:52:06.2165080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,349.13,10.617,327.3,327.7,17,8
2024-08-25T23:52:06.2789629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.63,10.617,327.3,327.7,17,7
2024-08-25T23:52:06.3570555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.63,10.617,327.3,327.7,17,7
2024-08-25T23:52:06.4195381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.63,10.617,327.3,327.7,17,7
2024-08-25T23:52:06.4820486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.63,10.617,327.3,327.7,17,7
2024-08-25T23:52:06.5444379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:06.6068694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:06.6850403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:06.7476019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:06.8101387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:06.8741956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:06.9351276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:07.0131173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:07.0757089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.22,10.647,327.3,327.9,17,7
2024-08-25T23:52:07.1381357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.4,10.647,327.3,327.9,16,7
2024-08-25T23:52:07.2006865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.4,10.647,327.3,327.9,16,7
2024-08-25T23:52:07.2631710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.4,10.647,327.3,327.9,16,7
2024-08-25T23:52:07.3412016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,346.61,10.647,327.3,327.9,16,6
2024-08-25T23:52:07.4038224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,343.78,10.647,327.3,327.9,16,5
2024-08-25T23:52:07.4662406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,343.78,10.647,327.3,327.9,16,5
2024-08-25T23:52:07.5442341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,344.35,10.647,327.3,328.1,16,5
2024-08-25T23:52:07.5911784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.96,10.639,327.5,328.1,16,5
2024-08-25T23:52:07.6536045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.96,10.639,327.5,328.1,16,5
2024-08-25T23:52:07.7318469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.96,10.639,327.5,328.1,16,5
2024-08-25T23:52:07.7943200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.96,10.639,327.5,328.1,16,5
2024-08-25T23:52:07.8567819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.96,10.639,327.5,328.1,16,5
2024-08-25T23:52:07.9193198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.79,10.639,327.5,328.1,16,6
2024-08-25T23:52:07.9817271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.57,10.639,327.5,328.1,16,7
2024-08-25T23:52:08.0598778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.57,10.639,327.5,328.1,16,7
2024-08-25T23:52:08.1223564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.57,10.639,327.5,328.1,16,7
2024-08-25T23:52:08.1847530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.57,10.639,327.5,328.1,16,7
2024-08-25T23:52:08.2473564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.57,10.639,327.5,328.1,16,7
2024-08-25T23:52:08.3097693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,349.57,10.639,327.5,328.1,16,7
2024-08-25T23:52:08.3879101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.79,10.639,327.5,328.1,16,6
2024-08-25T23:52:08.4504553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,346.21,10.572,327.7,328.1,16,6
2024-08-25T23:52:08.5128973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,346.21,10.572,327.7,328.1,16,6
2024-08-25T23:52:08.5752790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,346.48,10.572,327.7,328.2,16,6
2024-08-25T23:52:08.6378510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,349.24,10.572,327.7,328.2,16,7
2024-08-25T23:52:08.7160249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,349.24,10.572,327.7,328.2,16,7
2024-08-25T23:52:08.7784065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,349.24,10.572,327.7,328.2,16,7
2024-08-25T23:52:08.8408507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,349.24,10.572,327.7,328.2,16,7
2024-08-25T23:52:08.9033874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,349.24,10.572,327.7,328.2,16,7
2024-08-25T23:52:08.9659932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,349.24,10.572,327.7,328.2,16,7
2024-08-25T23:52:09.0440035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,346.48,10.572,327.7,328.2,16,6
2024-08-25T23:52:09.1065802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,343.68,10.572,327.7,328.2,16,5
2024-08-25T23:52:09.1690291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,343.68,10.572,327.7,328.2,16,5
2024-08-25T23:52:09.2315685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,343.68,10.572,327.7,328.2,16,5
2024-08-25T23:52:09.2940086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,343.68,10.572,327.7,328.2,16,5
2024-08-25T23:52:09.3719796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,343.68,10.572,327.7,328.2,16,5
2024-08-25T23:52:09.4345161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,343.68,10.572,327.7,328.2,16,5
2024-08-25T23:52:09.4970891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,343.79,10.545,327.6,328.2,16,5
2024-08-25T23:52:09.5594570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,346.85,10.545,327.6,328.3,16,6
2024-08-25T23:52:09.6220563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,346.85,10.545,327.6,328.3,16,6
2024-08-25T23:52:09.7000929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,346.85,10.545,327.6,328.3,16,6
2024-08-25T23:52:09.7625157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,346.85,10.545,327.6,328.3,16,6
2024-08-25T23:52:09.8250902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,346.85,10.545,327.6,328.3,16,6
2024-08-25T23:52:09.8876392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,346.85,10.545,327.6,328.3,16,6
2024-08-25T23:52:09.9500630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,344.07,10.545,327.6,328.3,16,5
2024-08-25T23:52:10.0123978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,344.07,10.545,327.6,328.3,16,5
2024-08-25T23:52:10.0906965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.44,10.545,327.6,328.3,17,5
2024-08-25T23:52:10.1532465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.44,10.545,327.6,328.3,17,5
2024-08-25T23:52:10.2156075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.97,10.545,327.6,328.3,17,6
2024-08-25T23:52:10.2782131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.47,10.545,327.6,328.3,17,7
2024-08-25T23:52:10.3406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.47,10.545,327.6,328.3,17,7
2024-08-25T23:52:10.4188155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.47,10.545,327.6,328.3,17,7
2024-08-25T23:52:10.4812409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,347.47,10.545,327.6,328.3,17,7
2024-08-25T23:52:10.5437573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:10.6061889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:10.6687498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:10.7468124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:10.8092758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.13,10.621,327.3,328.1,17,6
2024-08-25T23:52:10.8719140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:10.9343616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:10.9966530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.0748884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.1373271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.1998664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.2624265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.3248873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.4029656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.4654088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.5434655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.65,10.621,327.3,328.1,17,7
2024-08-25T23:52:11.5903705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:11.6528191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:11.7153700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:11.7934159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:11.8560234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:11.9185361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:11.9808612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:12.0435341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,348.2,10.703,327.1,328.1,17,7
2024-08-25T23:52:12.1215805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,353.24,10.703,327.1,328.1,16,8
2024-08-25T23:52:12.1838842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,353.24,10.703,327.1,328.1,16,8
2024-08-25T23:52:12.2465229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,353.24,10.703,327.1,328.1,16,8
2024-08-25T23:52:12.3090159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,353.24,10.703,327.1,328.1,16,8
2024-08-25T23:52:12.3714813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,353.24,10.703,327.1,328.1,16,8
2024-08-25T23:52:12.4496703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,355.9,10.703,327.1,328.1,16,9
2024-08-25T23:52:12.5121026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,355.77,10.676,327.1,328.1,16,9
2024-08-25T23:52:12.5743922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:12.6370472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:12.6995744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:12.7776132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:12.8400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:12.9025969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:12.9652049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:13.0276640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:13.1057470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:13.1682086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:13.2305551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:13.2931144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:13.3556752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,356.03,10.676,327.1,328.2,16,9
2024-08-25T23:52:13.4336610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,354.96,10.583,327.5,328.2,16,9
2024-08-25T23:52:13.4963407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.32,10.583,327.5,328.2,16,8
2024-08-25T23:52:13.5587837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:13.6213553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:13.6837553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:13.7617506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:13.8243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:13.8868942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:13.9493969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:14.0117552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.59,10.583,327.5,328.3,16,8
2024-08-25T23:52:14.0946758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.73,10.583,327.5,328.3,17,7
2024-08-25T23:52:14.1523686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.73,10.583,327.5,328.3,17,7
2024-08-25T23:52:14.2148772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.73,10.583,327.5,328.3,17,7
2024-08-25T23:52:14.2773771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.73,10.583,327.5,328.3,17,7
2024-08-25T23:52:14.3398268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.73,10.583,327.5,328.3,17,7
2024-08-25T23:52:14.4022021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.73,10.583,327.5,328.3,17,7
2024-08-25T23:52:14.4804597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,346.86,10.538,328,328.3,17,7
2024-08-25T23:52:14.5429546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:14.6055015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.85,10.538,328,328.5,17,6
2024-08-25T23:52:14.6678913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.85,10.538,328,328.5,17,6
2024-08-25T23:52:14.7303947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:14.8085492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:14.8710693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:14.9334808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:14.9958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.0584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.1366429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.1990710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.2616064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.3250129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.3865309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.4646275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.36,10.538,328,328.5,17,7
2024-08-25T23:52:15.5426956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:15.5896389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:15.6521406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:15.7145340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:15.7927599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:15.8551530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,344.76,10.584,328.3,328.6,17,6
2024-08-25T23:52:15.9176423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:15.9800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.0425617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.1208287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.1832668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.2457289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.3082118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.3708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.4488605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.29,10.584,328.3,328.6,17,7
2024-08-25T23:52:16.5112864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.69,10.672,328.2,328.6,17,7
2024-08-25T23:52:16.5737522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:16.6361535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:16.6987561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:16.7612596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:16.8393875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:16.9018546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.88,10.672,328.2,328.5,17,6
2024-08-25T23:52:16.9643305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:17.0267633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:17.0892541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:17.1729049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.44,10.672,328.2,328.5,17,7
2024-08-25T23:52:17.2299016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.95,10.672,328.2,328.5,17,8
2024-08-25T23:52:17.2925118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.95,10.672,328.2,328.5,17,8
2024-08-25T23:52:17.3548608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.95,10.672,328.2,328.5,17,8
2024-08-25T23:52:17.4173736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.95,10.672,328.2,328.5,17,8
2024-08-25T23:52:17.4955284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,350.38,10.712,328,328.5,17,8
2024-08-25T23:52:17.5579487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:17.6203720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:17.6829722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:17.7453527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:17.8235782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:17.8860688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:17.9485325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:18.0109455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,350.63,10.712,328,328.6,17,8
2024-08-25T23:52:18.0734443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,353.1,10.712,328,328.6,16,8
2024-08-25T23:52:18.1516078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,353.1,10.712,328,328.6,16,8
2024-08-25T23:52:18.2141848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,353.1,10.712,328,328.6,16,8
2024-08-25T23:52:18.2765768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,353.1,10.712,328,328.6,16,8
2024-08-25T23:52:18.3390504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,353.1,10.712,328,328.6,16,8
2024-08-25T23:52:18.4014736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,350.35,10.712,328,328.6,16,7
2024-08-25T23:52:18.4796643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,350.29,10.651,327.9,328.6,16,7
2024-08-25T23:52:18.5421301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:18.6046484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:18.6671260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:18.7295792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:18.7921145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:18.8702546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:18.9327485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:18.9952693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.0576930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.79,10.651,327.9,328.7,16,6
2024-08-25T23:52:19.1358567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.1983179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.2608031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.3250756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.3857936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.4483004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.5263393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.56,10.651,327.9,328.7,16,7
2024-08-25T23:52:19.5887113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,349.87,10.562,328.1,328.7,16,7
2024-08-25T23:52:19.6513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,349.87,10.562,328.1,328.7,16,7
2024-08-25T23:52:19.7138707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,349.87,10.562,328.1,328.7,16,7
2024-08-25T23:52:19.7762012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,349.87,10.562,328.1,328.7,16,7
2024-08-25T23:52:19.8544419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,349.87,10.562,328.1,328.7,16,7
2024-08-25T23:52:19.9168770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,347.13,10.562,328.1,328.7,16,6
2024-08-25T23:52:19.9793057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,347.13,10.562,328.1,328.7,16,6
2024-08-25T23:52:20.0418554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,347.13,10.562,328.1,328.7,16,6
2024-08-25T23:52:20.1042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.27,10.562,328.1,328.7,17,6
2024-08-25T23:52:20.1823980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,342.73,10.562,328.1,328.7,17,5
2024-08-25T23:52:20.2448440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.27,10.562,328.1,328.7,17,6
2024-08-25T23:52:20.3074316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.27,10.562,328.1,328.7,17,6
2024-08-25T23:52:20.3699088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.27,10.562,328.1,328.7,17,6
2024-08-25T23:52:20.4323345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.27,10.562,328.1,328.7,17,6
2024-08-25T23:52:20.5105485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,345.04,10.534,328.2,328.7,17,6
2024-08-25T23:52:20.5730156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.3,10.534,328.2,328.6,17,7
2024-08-25T23:52:20.6353943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.3,10.534,328.2,328.6,17,7
2024-08-25T23:52:20.6979384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.3,10.534,328.2,328.6,17,7
2024-08-25T23:52:20.7605021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.3,10.534,328.2,328.6,17,7
2024-08-25T23:52:20.8386150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.3,10.534,328.2,328.6,17,7
2024-08-25T23:52:20.9010897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.79,10.534,328.2,328.6,17,6
2024-08-25T23:52:20.9635245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,344.79,10.534,328.2,328.6,17,6
2024-08-25T23:52:21.0260732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.0884898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.1510237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.2291471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.2916488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.3541444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.4165662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.4790193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,342.25,10.534,328.2,328.6,17,5
2024-08-25T23:52:21.5571810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:21.6196120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:21.6821164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:21.7445982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:21.8070324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:21.8851899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:21.9478068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:22.0102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:22.0725313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,342.76,10.579,328.1,328.7,17,5
2024-08-25T23:52:22.1352255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.31,10.579,328.1,328.7,17,6
2024-08-25T23:52:22.2133449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.82,10.579,328.1,328.7,17,7
2024-08-25T23:52:22.2758115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.82,10.579,328.1,328.7,17,7
2024-08-25T23:52:22.3382424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.82,10.579,328.1,328.7,17,7
2024-08-25T23:52:22.4007837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.82,10.579,328.1,328.7,17,7
2024-08-25T23:52:22.4631970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,347.82,10.579,328.1,328.7,17,7
2024-08-25T23:52:22.5414089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.12,10.628,328,328.7,17,7
2024-08-25T23:52:22.6037835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.12,10.628,328,328.7,17,7
2024-08-25T23:52:22.6663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.12,10.628,328,328.7,17,7
2024-08-25T23:52:22.7287370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.59,10.628,328,328.7,17,6
2024-08-25T23:52:22.7913753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.59,10.628,328,328.7,17,6
2024-08-25T23:52:22.8694367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.59,10.628,328,328.7,17,6
2024-08-25T23:52:22.9319557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.59,10.628,328,328.7,17,6
2024-08-25T23:52:22.9943359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.59,10.628,328,328.7,17,6
2024-08-25T23:52:23.0568587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.12,10.628,328,328.7,17,7
2024-08-25T23:52:23.1192976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.3,10.628,328,328.7,16,7
2024-08-25T23:52:23.1974412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.3,10.628,328,328.7,16,7
2024-08-25T23:52:23.2600250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.3,10.628,328,328.7,16,7
2024-08-25T23:52:23.3224347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.3,10.628,328,328.7,16,7
2024-08-25T23:52:23.3848925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.3,10.628,328,328.7,16,7
2024-08-25T23:52:23.4474655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,347.53,10.628,328,328.7,16,6
2024-08-25T23:52:23.5255225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.3,10.628,328,328.7,16,7
2024-08-25T23:52:23.5879733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:23.6504659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:23.7129838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:23.7755302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:23.8379267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:23.9161157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:23.9827071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.0452266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.1075732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.1702071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.2338425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.3108411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.3732599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.4357584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.4983264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.64,10.627,327.8,328.7,16,7
2024-08-25T23:52:24.5607763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.19,10.582,327.8,328.6,16,7
2024-08-25T23:52:24.6232299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.19,10.582,327.8,328.6,16,7
2024-08-25T23:52:24.7014115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.19,10.582,327.8,328.6,16,7
2024-08-25T23:52:24.7691647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.19,10.582,327.8,328.6,16,7
2024-08-25T23:52:24.8316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.19,10.582,327.8,328.6,16,7
2024-08-25T23:52:24.8940951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.19,10.582,327.8,328.6,16,7
2024-08-25T23:52:24.9565592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,350.19,10.582,327.8,328.6,16,7
2024-08-25T23:52:25.0190146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,352.88,10.582,327.8,328.6,16,8
2024-08-25T23:52:25.0833225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.5,10.582,327.8,328.6,17,8
2024-08-25T23:52:25.1624494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.5,10.582,327.8,328.6,17,8
2024-08-25T23:52:25.2248050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.5,10.582,327.8,328.6,17,8
2024-08-25T23:52:25.2874822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.5,10.582,327.8,328.6,17,8
2024-08-25T23:52:25.3497514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.5,10.582,327.8,328.6,17,8
2024-08-25T23:52:25.4123743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.5,10.582,327.8,328.6,17,8
2024-08-25T23:52:25.4748151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,347.79,10.552,327.9,328.6,17,7
2024-08-25T23:52:25.5530111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:25.6154736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:25.6779176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:25.7404101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:25.8186058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:25.8810423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:25.9435592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.0059853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.0684092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.1309610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.2090806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.2715716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.3340485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.3964935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.4590820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,350.5,10.552,327.9,328.7,17,8
2024-08-25T23:52:26.5371064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:26.5996525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:26.6620215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:26.7246934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:26.7869939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:26.8652769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:26.9275980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:26.9902118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.79,10.569,328.1,328.7,17,7
2024-08-25T23:52:27.0526452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.79,10.569,328.1,328.7,17,7
2024-08-25T23:52:27.1152095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.79,10.569,328.1,328.7,17,7
2024-08-25T23:52:27.1932987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:27.2558074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:27.3181961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:27.3805850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:27.4432168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:27.5214268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,350.27,10.569,328.1,328.7,17,8
2024-08-25T23:52:27.5837185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:27.6463173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:27.7088300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:27.7713167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:27.8337956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:27.9118479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:27.9742854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:28.0367823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:28.0992533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:28.1618149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:28.2399078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:28.3024535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:28.3649350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.66,10.593,328.4,328.8,17,7
2024-08-25T23:52:28.4274233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,350.15,10.593,328.4,328.8,17,8
2024-08-25T23:52:28.4898533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,350.15,10.593,328.4,328.8,17,8
2024-08-25T23:52:28.5680096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.14,10.606,328.6,328.9,17,8
2024-08-25T23:52:28.6304837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,350.14,10.606,328.6,328.9,17,8
2024-08-25T23:52:28.6929316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:28.7554424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:28.8180067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:28.8960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:28.9586007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.0209376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.0850179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.1460014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.2240950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.2865692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.3490638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.4115898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.65,10.606,328.6,328.9,17,7
2024-08-25T23:52:29.4740206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.52,10.613,328.7,328.9,17,7
2024-08-25T23:52:29.5521551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.52,10.613,328.7,328.9,17,7
2024-08-25T23:52:29.6145842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.52,10.613,328.7,328.9,17,7
2024-08-25T23:52:29.6771344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.52,10.613,328.7,328.9,17,7
2024-08-25T23:52:29.7396941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.98,10.613,328.7,328.9,17,6
2024-08-25T23:52:29.8021330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.98,10.613,328.7,328.9,17,6
2024-08-25T23:52:29.8687633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.98,10.613,328.7,328.9,17,6
2024-08-25T23:52:29.9313055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.98,10.613,328.7,328.9,17,6
2024-08-25T23:52:30.0093943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.41,10.613,328.7,328.9,17,5
2024-08-25T23:52:30.0739555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.41,10.613,328.7,328.9,17,5
2024-08-25T23:52:30.1343755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.41,10.613,328.7,328.9,17,5
2024-08-25T23:52:30.1968501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.98,10.613,328.7,328.9,17,6
2024-08-25T23:52:30.2593472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.41,10.613,328.7,328.9,17,5
2024-08-25T23:52:30.3373819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.41,10.613,328.7,328.9,17,5
2024-08-25T23:52:30.3999595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.41,10.613,328.7,328.9,17,5
2024-08-25T23:52:30.4623671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.19,10.637,328.6,328.9,17,6
2024-08-25T23:52:30.5404165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:30.5874217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:30.6655371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:30.7280168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:30.7904758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:30.8529490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:30.9154281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:30.9935339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:31.0558865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:31.1183736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.48,10.637,328.6,328.8,17,7
2024-08-25T23:52:31.1811203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.94,10.637,328.6,328.8,17,6
2024-08-25T23:52:31.2435708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.36,10.637,328.6,328.8,17,5
2024-08-25T23:52:31.3237890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.36,10.637,328.6,328.8,17,5
2024-08-25T23:52:31.3840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.36,10.637,328.6,328.8,17,5
2024-08-25T23:52:31.4465625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.36,10.637,328.6,328.8,17,5
2024-08-25T23:52:31.5090510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.36,10.637,328.6,328.8,17,5
2024-08-25T23:52:31.5716198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.68,10.641,328.4,328.8,17,5
2024-08-25T23:52:31.6496776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.68,10.641,328.4,328.8,17,5
2024-08-25T23:52:31.7121119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.68,10.641,328.4,328.8,17,5
2024-08-25T23:52:31.7746721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.26,10.641,328.4,328.8,17,6
2024-08-25T23:52:31.8371822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.8,10.641,328.4,328.8,17,7
2024-08-25T23:52:31.8996773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.26,10.641,328.4,328.8,17,6
2024-08-25T23:52:31.9777505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.68,10.641,328.4,328.8,17,5
2024-08-25T23:52:32.0402442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.68,10.641,328.4,328.8,17,5
2024-08-25T23:52:32.1027444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,344.29,10.641,328.4,328.8,16,5
2024-08-25T23:52:32.1651915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,344.29,10.641,328.4,328.8,16,5
2024-08-25T23:52:32.2277031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.13,10.641,328.4,328.8,16,6
2024-08-25T23:52:32.2901807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.13,10.641,328.4,328.8,16,6
2024-08-25T23:52:32.3682787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.13,10.641,328.4,328.8,16,6
2024-08-25T23:52:32.4307079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,349.92,10.641,328.4,328.8,16,7
2024-08-25T23:52:32.4931855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.13,10.641,328.4,328.8,16,6
2024-08-25T23:52:32.5557871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.2,10.621,328.2,328.8,16,7
2024-08-25T23:52:32.6182037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.2,10.621,328.2,328.8,16,7
2024-08-25T23:52:32.6962911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,347.43,10.621,328.2,328.8,16,6
2024-08-25T23:52:32.7588065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.2,10.621,328.2,328.8,16,7
2024-08-25T23:52:32.8213119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.2,10.621,328.2,328.8,16,7
2024-08-25T23:52:32.8838056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.2,10.621,328.2,328.8,16,7
2024-08-25T23:52:32.9462167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.2,10.621,328.2,328.8,16,7
2024-08-25T23:52:33.0243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.2,10.621,328.2,328.8,16,7
2024-08-25T23:52:33.0868854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.05,10.621,328.2,328.8,17,7
2024-08-25T23:52:33.1494958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.05,10.621,328.2,328.8,17,7
2024-08-25T23:52:33.2118158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,350.53,10.621,328.2,328.8,17,8
2024-08-25T23:52:33.2743775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,350.53,10.621,328.2,328.8,17,8
2024-08-25T23:52:33.3524499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,350.53,10.621,328.2,328.8,17,8
2024-08-25T23:52:33.4150510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,350.53,10.621,328.2,328.8,17,8
2024-08-25T23:52:33.4773984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.63,10.606,328.1,328.8,17,8
2024-08-25T23:52:33.5398977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.63,10.606,328.1,328.8,17,8
2024-08-25T23:52:33.6024514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.63,10.606,328.1,328.8,17,8
2024-08-25T23:52:33.6804332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.63,10.606,328.1,328.8,17,8
2024-08-25T23:52:33.7429441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:33.8054155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.63,10.606,328.1,328.8,17,8
2024-08-25T23:52:33.8679076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:33.9305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:33.9928838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:34.0710773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:34.1335722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:34.1959885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:34.2585752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.63,10.606,328.1,328.8,17,6
2024-08-25T23:52:34.3225627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.63,10.606,328.1,328.8,17,6
2024-08-25T23:52:34.3989286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.63,10.606,328.1,328.8,17,6
2024-08-25T23:52:34.4615345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.15,10.606,328.1,328.8,17,7
2024-08-25T23:52:34.5396248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.79,10.609,328,328.8,17,6
2024-08-25T23:52:34.5866176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.79,10.609,328,328.8,17,6
2024-08-25T23:52:34.6490445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.24,10.609,328,328.8,17,5
2024-08-25T23:52:34.7271465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.24,10.609,328,328.8,17,5
2024-08-25T23:52:34.7897652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.24,10.609,328,328.8,17,5
2024-08-25T23:52:34.8520786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.24,10.609,328,328.8,17,5
2024-08-25T23:52:34.9145856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.24,10.609,328,328.8,17,5
2024-08-25T23:52:34.9772503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.24,10.609,328,328.8,17,5
2024-08-25T23:52:35.0552377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.79,10.609,328,328.8,17,6
2024-08-25T23:52:35.1177039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.31,10.609,328,328.8,17,7
2024-08-25T23:52:35.1802235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.31,10.609,328,328.8,17,7
2024-08-25T23:52:35.2426448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.31,10.609,328,328.8,17,7
2024-08-25T23:52:35.3052434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.31,10.609,328,328.8,17,7
2024-08-25T23:52:35.3833076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.31,10.609,328,328.8,17,7
2024-08-25T23:52:35.4458231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.31,10.609,328,328.8,17,7
2024-08-25T23:52:35.5083007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.31,10.609,328,328.8,17,7
2024-08-25T23:52:35.5705825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:35.6331568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:35.7112767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:35.7738468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:35.8362489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:35.8987944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:35.9612792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:36.0394669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:36.1019469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.23,10.6,328.2,328.9,17,7
2024-08-25T23:52:36.1643825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.72,10.6,328.2,328.9,17,6
2024-08-25T23:52:36.2268893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.72,10.6,328.2,328.9,17,6
2024-08-25T23:52:36.2894093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.72,10.6,328.2,328.9,17,6
2024-08-25T23:52:36.3674937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,343.17,10.6,328.2,328.9,17,5
2024-08-25T23:52:36.4299413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,343.17,10.6,328.2,328.9,17,5
2024-08-25T23:52:36.4923868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.72,10.6,328.2,328.9,17,6
2024-08-25T23:52:36.5549602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.68,10.6,328.2,329.1,17,5
2024-08-25T23:52:36.6174536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.73,10.586,328.5,329.1,17,6
2024-08-25T23:52:36.6798720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.73,10.586,328.5,329.1,17,6
2024-08-25T23:52:36.7579827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.73,10.586,328.5,329.1,17,6
2024-08-25T23:52:36.8204367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.73,10.586,328.5,329.1,17,6
2024-08-25T23:52:36.8829677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.18,10.586,328.5,329.1,17,5
2024-08-25T23:52:36.9455180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.73,10.586,328.5,329.1,17,6
2024-08-25T23:52:37.0079097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.73,10.586,328.5,329.1,17,6
2024-08-25T23:52:37.0861301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.18,10.586,328.5,329.1,17,5
2024-08-25T23:52:37.1485816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.18,10.586,328.5,329.1,17,5
2024-08-25T23:52:37.2110663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.18,10.586,328.5,329.1,17,5
2024-08-25T23:52:37.2735119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.18,10.586,328.5,329.1,17,5
2024-08-25T23:52:37.3361539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.18,10.586,328.5,329.1,17,5
2024-08-25T23:52:37.4140775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,345.73,10.586,328.5,329.1,17,6
2024-08-25T23:52:37.4765476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,348.24,10.586,328.5,329.1,17,7
2024-08-25T23:52:37.5390599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:37.6015568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:37.6641629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:37.7422143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:37.8047685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:37.8671885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:37.9297301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:37.9922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.25,10.588,328.5,329.1,17,7
2024-08-25T23:52:38.0702414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.37,10.588,328.5,329.1,16,7
2024-08-25T23:52:38.1328122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.37,10.588,328.5,329.1,16,7
2024-08-25T23:52:38.1952464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.37,10.588,328.5,329.1,16,7
2024-08-25T23:52:38.2578192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.37,10.588,328.5,329.1,16,7
2024-08-25T23:52:38.3202630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.37,10.588,328.5,329.1,16,7
2024-08-25T23:52:38.3982989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.37,10.588,328.5,329.1,16,7
2024-08-25T23:52:38.4608656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.37,10.588,328.5,329.1,16,7
2024-08-25T23:52:38.5387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:38.5858274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:38.6482497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:38.7263610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:38.7888619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:38.8513502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:38.9138061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:38.9762755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:39.0387947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:39.1169457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:39.1794674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:39.2419723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:39.3044448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,350.32,10.6,328.4,329,16,7
2024-08-25T23:52:39.3668767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,353.02,10.6,328.4,329,16,8
2024-08-25T23:52:39.4449035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,353.02,10.6,328.4,329,16,8
2024-08-25T23:52:39.5074549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,353.02,10.6,328.4,329,16,8
2024-08-25T23:52:39.5698185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:39.6323822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:39.6949252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:39.7730773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:39.8355569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:39.8980103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:39.9606208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:40.0229605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,353.17,10.596,328.3,329,16,8
2024-08-25T23:52:40.1010652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.8,10.596,328.3,329,17,8
2024-08-25T23:52:40.1636165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.8,10.596,328.3,329,17,8
2024-08-25T23:52:40.2261507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.32,10.596,328.3,329,17,7
2024-08-25T23:52:40.2886353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.32,10.596,328.3,329,17,7
2024-08-25T23:52:40.3511070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.32,10.596,328.3,329,17,7
2024-08-25T23:52:40.4291396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.32,10.596,328.3,329,17,7
2024-08-25T23:52:40.4916446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.32,10.596,328.3,329,17,7
2024-08-25T23:52:40.5541334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:40.6166681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:40.6790646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.24,10.589,328.5,328.9,17,8
2024-08-25T23:52:40.7416585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.24,10.589,328.5,328.9,17,8
2024-08-25T23:52:40.8196986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.24,10.589,328.5,328.9,17,8
2024-08-25T23:52:40.8822389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.24,10.589,328.5,328.9,17,8
2024-08-25T23:52:40.9446458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.24,10.589,328.5,328.9,17,8
2024-08-25T23:52:41.0071651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.24,10.589,328.5,328.9,17,8
2024-08-25T23:52:41.0695475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.24,10.589,328.5,328.9,17,8
2024-08-25T23:52:41.1477827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:41.2102102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:41.2727333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:41.3352467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:41.3978067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:41.4814171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,347.75,10.589,328.5,328.9,17,7
2024-08-25T23:52:41.5383894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:41.6007753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:41.6634210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:41.7258578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:41.8038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:41.8662900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:41.9288650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:41.9913734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.0538060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.1319716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.1944618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.2569335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.3194507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.3818550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.4599762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.51,10.611,328.7,328.9,17,7
2024-08-25T23:52:42.5379003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:42.5850164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:42.6474297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.81,10.641,328.9,328.9,17,8
2024-08-25T23:52:42.7099404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:42.7880818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:42.8505077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:42.9130641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:42.9756303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:43.0379604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:43.1160340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.29,10.641,328.9,328.9,17,7
2024-08-25T23:52:43.1785426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.73,10.641,328.9,328.9,17,6
2024-08-25T23:52:43.2410890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.73,10.641,328.9,328.9,17,6
2024-08-25T23:52:43.3037043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.15,10.641,328.9,328.9,17,5
2024-08-25T23:52:43.3660919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.15,10.641,328.9,328.9,17,5
2024-08-25T23:52:43.4286099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.15,10.641,328.9,328.9,17,5
2024-08-25T23:52:43.5066740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.73,10.641,328.9,328.9,17,6
2024-08-25T23:52:43.5692015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:43.6316232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:43.6940572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:43.7566094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:43.8345753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:43.8971875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:43.9597654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.56,10.634,329,328.9,17,6
2024-08-25T23:52:44.0222589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:44.0846984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.56,10.634,329,328.9,17,6
2024-08-25T23:52:44.1628139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.97,10.634,329,328.9,17,5
2024-08-25T23:52:44.2252938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.56,10.634,329,328.9,17,6
2024-08-25T23:52:44.2877855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.56,10.634,329,328.9,17,6
2024-08-25T23:52:44.3503004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.56,10.634,329,328.9,17,6
2024-08-25T23:52:44.4127617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.12,10.634,329,328.9,17,7
2024-08-25T23:52:44.4789991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.12,10.634,329,328.9,17,7
2024-08-25T23:52:44.5533566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:44.6158378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:44.6783154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:44.7408029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:44.8189446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:44.8814236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:44.9438587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.0063332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.0687390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.1313640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.2094075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.2719871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.3344487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.3993788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.4619519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.09,10.606,328.8,328.8,17,7
2024-08-25T23:52:45.5401103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.33,10.618,328.5,328.7,17,7
2024-08-25T23:52:45.6025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.33,10.618,328.5,328.7,17,7
2024-08-25T23:52:45.6650589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.33,10.618,328.5,328.7,17,7
2024-08-25T23:52:45.7275645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.33,10.618,328.5,328.7,17,7
2024-08-25T23:52:45.7900196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:45.8525522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:45.9306402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:45.9931754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.0556582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.1179612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.1806445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.2586658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.3231887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.3836437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.4461092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,349.83,10.618,328.5,328.7,17,8
2024-08-25T23:52:46.5398135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:46.5867448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:46.6492106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:46.7124159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:46.7742877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:46.8367100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:46.9220586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:46.9772450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:47.0397507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:47.1022069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:47.1647515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:47.2427402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:47.3052238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:47.3678070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.81,10.642,328.4,328.6,17,8
2024-08-25T23:52:47.4303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.3,10.642,328.4,328.6,17,7
2024-08-25T23:52:47.4927991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.3,10.642,328.4,328.6,17,7
2024-08-25T23:52:47.5709323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.29,10.638,328.4,328.6,17,7
2024-08-25T23:52:47.6333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.29,10.638,328.4,328.6,17,7
2024-08-25T23:52:47.6958445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.29,10.638,328.4,328.6,17,7
2024-08-25T23:52:47.7583595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:47.8208708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:47.8991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:47.9614713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:48.0239055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:48.0864056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:48.1490043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:48.2114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.8,10.638,328.4,328.6,17,8
2024-08-25T23:52:48.2895171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.29,10.638,328.4,328.6,17,7
2024-08-25T23:52:48.3520368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.29,10.638,328.4,328.6,17,7
2024-08-25T23:52:48.4144774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.29,10.638,328.4,328.6,17,7
2024-08-25T23:52:48.4769983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.29,10.638,328.4,328.6,17,7
2024-08-25T23:52:48.5394932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.67,10.619,328.6,328.5,17,7
2024-08-25T23:52:48.6175774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.67,10.619,328.6,328.5,17,7
2024-08-25T23:52:48.6800219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.67,10.619,328.6,328.5,17,7
2024-08-25T23:52:48.7425626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.67,10.619,328.6,328.5,17,7
2024-08-25T23:52:48.8050804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.67,10.619,328.6,328.5,17,7
2024-08-25T23:52:48.8675784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:48.9456262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.0080586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.0705397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.1329865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.1955577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.2737030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.3362040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.3987187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.4612032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.19,10.619,328.6,328.5,17,8
2024-08-25T23:52:49.5392066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,348.69,10.619,328.6,328.3,17,8
2024-08-25T23:52:49.6017497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:49.6643041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:49.7266829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:49.7892759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:49.8517045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:49.9298295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:49.9922997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:50.0547449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:50.1172331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:50.1798579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:50.2578872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:50.3202962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.631,328.6,328.3,17,8
2024-08-25T23:52:50.3827505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.2,10.631,328.6,328.3,17,7
2024-08-25T23:52:50.4454030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.2,10.631,328.6,328.3,17,7
2024-08-25T23:52:50.5389450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:50.5702846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:50.6484148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:50.7107904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:50.7734814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:50.8359413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.6,10.64,328.7,328.3,17,8
2024-08-25T23:52:50.8983921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.6,10.64,328.7,328.3,17,8
2024-08-25T23:52:50.9765112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.6,10.64,328.7,328.3,17,8
2024-08-25T23:52:51.0389312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.6,10.64,328.7,328.3,17,8
2024-08-25T23:52:51.1014052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.6,10.64,328.7,328.3,17,8
2024-08-25T23:52:51.1638379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.6,10.64,328.7,328.3,17,8
2024-08-25T23:52:51.2265219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:51.3045679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:51.3671202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:51.4295502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:51.4973685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.07,10.64,328.7,328.3,17,7
2024-08-25T23:52:51.5598174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.32,10.64,328.7,328.4,17,7
2024-08-25T23:52:51.6221859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.32,10.64,328.7,328.4,17,7
2024-08-25T23:52:51.6847800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:51.7628776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:51.8254257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:51.8877953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:51.9503476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.0127018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.0909332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.1533486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.2159015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.2783668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.3409018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.4190298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.12,10.62,328.8,328.4,17,7
2024-08-25T23:52:52.4815007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.96,10.62,328.8,328.4,17,5
2024-08-25T23:52:52.5439547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.7,10.62,328.8,328.3,17,5
2024-08-25T23:52:52.6063826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.66,10.598,328.8,328.3,17,5
2024-08-25T23:52:52.6690067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.05,10.598,328.8,328.3,17,4
2024-08-25T23:52:52.7470437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.05,10.598,328.8,328.3,17,4
2024-08-25T23:52:52.8095330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.05,10.598,328.8,328.3,17,4
2024-08-25T23:52:52.8719596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.66,10.598,328.8,328.3,17,5
2024-08-25T23:52:52.9344481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.66,10.598,328.8,328.3,17,5
2024-08-25T23:52:52.9969645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.66,10.598,328.8,328.3,17,5
2024-08-25T23:52:53.0750884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.25,10.598,328.8,328.3,17,6
2024-08-25T23:52:53.1376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.8,10.598,328.8,328.3,17,7
2024-08-25T23:52:53.2001193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.8,10.598,328.8,328.3,17,7
2024-08-25T23:52:53.2626709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.33,10.598,328.8,328.3,17,8
2024-08-25T23:52:53.3251082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.33,10.598,328.8,328.3,17,8
2024-08-25T23:52:53.3874931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.33,10.598,328.8,328.3,17,8
2024-08-25T23:52:53.4657047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.33,10.598,328.8,328.3,17,8
2024-08-25T23:52:53.5281396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.34,10.619,328.5,328.1,17,8
2024-08-25T23:52:53.5904799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.34,10.619,328.5,328.1,17,8
2024-08-25T23:52:53.6531484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.34,10.619,328.5,328.1,17,8
2024-08-25T23:52:53.7156078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,345.81,10.619,328.5,328.1,17,7
2024-08-25T23:52:53.7937440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,345.81,10.619,328.5,328.1,17,7
2024-08-25T23:52:53.8561302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,345.81,10.619,328.5,328.1,17,7
2024-08-25T23:52:53.9186477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,345.81,10.619,328.5,328.1,17,7
2024-08-25T23:52:53.9811552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,345.81,10.619,328.5,328.1,17,7
2024-08-25T23:52:54.0437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.49,10.619,328.5,328.1,16,8
2024-08-25T23:52:54.1218300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.49,10.619,328.5,328.1,16,8
2024-08-25T23:52:54.1843004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.49,10.619,328.5,328.1,16,8
2024-08-25T23:52:54.2467456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.49,10.619,328.5,328.1,16,8
2024-08-25T23:52:54.3091954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.49,10.619,328.5,328.1,16,8
2024-08-25T23:52:54.3717337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.49,10.619,328.5,328.1,16,8
2024-08-25T23:52:54.4498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,350.49,10.619,328.5,328.1,16,8
2024-08-25T23:52:54.5278009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,351.29,10.671,328,328,16,8
2024-08-25T23:52:54.5747615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,351.29,10.671,328,328,16,8
2024-08-25T23:52:54.6373094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,351.29,10.671,328,328,16,8
2024-08-25T23:52:54.6998274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,351.29,10.671,328,328,16,8
2024-08-25T23:52:54.7779369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,351.29,10.671,328,328,16,8
2024-08-25T23:52:54.8403494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:54.9028274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:54.9654087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.0278782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.0903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.1684559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.2309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.2934950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.3558176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.4183991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.4965109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,354,10.671,328,328,16,9
2024-08-25T23:52:55.5647689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:55.6214728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:55.6840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:55.7465432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:55.8245961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:55.8871015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:55.9495509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.0120588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.0743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.1525896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.2150683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.2776777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.3400016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.4026148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.4807637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,354.25,10.668,328,328.1,16,9
2024-08-25T23:52:56.5431800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.51,10.589,328.4,328.2,16,9
2024-08-25T23:52:56.6055954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:56.6681239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:56.7351657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:56.7976054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:56.8757438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:56.9382982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:57.0006969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:57.0632296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:57.1256862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:57.1882196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:57.2662895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.82,10.589,328.4,328.2,16,8
2024-08-25T23:52:57.3288284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.07,10.589,328.4,328.2,16,7
2024-08-25T23:52:57.3912967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.07,10.589,328.4,328.2,16,7
2024-08-25T23:52:57.4537824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.07,10.589,328.4,328.2,16,7
2024-08-25T23:52:57.5318592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,347.12,10.513,328.8,328.2,16,7
2024-08-25T23:52:57.5950778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,349.85,10.513,328.8,328.2,16,8
2024-08-25T23:52:57.6567683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,349.85,10.513,328.8,328.2,16,8
2024-08-25T23:52:57.7193518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,349.85,10.513,328.8,328.2,16,8
2024-08-25T23:52:57.7817501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,349.85,10.513,328.8,328.2,16,8
2024-08-25T23:52:57.8442919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,349.85,10.513,328.8,328.2,16,8
2024-08-25T23:52:57.9224004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,349.85,10.513,328.8,328.2,16,8
2024-08-25T23:52:57.9849297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,347.12,10.513,328.8,328.2,16,7
2024-08-25T23:52:58.0474557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,345.34,10.513,328.8,328.2,17,7
2024-08-25T23:52:58.1099054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,345.34,10.513,328.8,328.2,17,7
2024-08-25T23:52:58.1723464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,345.34,10.513,328.8,328.2,17,7
2024-08-25T23:52:58.2504493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,345.34,10.513,328.8,328.2,17,7
2024-08-25T23:52:58.3129203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,345.34,10.513,328.8,328.2,17,7
2024-08-25T23:52:58.3754406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,345.34,10.513,328.8,328.2,17,7
2024-08-25T23:52:58.4379790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,345.34,10.513,328.8,328.2,17,7
2024-08-25T23:52:58.5004557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,345.09,10.536,329,328.2,17,7
2024-08-25T23:52:58.5629229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,344.84,10.536,329,328.1,17,7
2024-08-25T23:52:58.6410105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,344.84,10.536,329,328.1,17,7
2024-08-25T23:52:58.7034454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,344.84,10.536,329,328.1,17,7
2024-08-25T23:52:58.7659350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,342.29,10.536,329,328.1,17,6
2024-08-25T23:52:58.8284741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:58.9066292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:58.9690452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,337.13,10.536,329,328.1,17,4
2024-08-25T23:52:59.0315855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,337.13,10.536,329,328.1,17,4
2024-08-25T23:52:59.0940232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,337.13,10.536,329,328.1,17,4
2024-08-25T23:52:59.1565712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:59.2190858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:59.2972445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:59.3596077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:59.4220100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:59.4845612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,339.72,10.536,329,328.1,17,5
2024-08-25T23:52:59.5471571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.08,10.621,328.7,328,17,5
2024-08-25T23:52:59.6252149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.08,10.621,328.7,328,17,5
2024-08-25T23:52:59.6877377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.08,10.621,328.7,328,17,5
2024-08-25T23:52:59.7502371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.08,10.621,328.7,328,17,5
2024-08-25T23:52:59.8127164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.08,10.621,328.7,328,17,5
2024-08-25T23:52:59.8751725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.68,10.621,328.7,328,17,6
2024-08-25T23:52:59.9531864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.0156351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.0781432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.1406544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.2032290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.2813618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.3437414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.4062579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.4687543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.25,10.621,328.7,328,17,7
2024-08-25T23:53:00.5315450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:00.6093449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:00.6718607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:00.7344046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:00.7968618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:00.8593409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:00.9375001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:00.9999393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:01.0624485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:01.1249565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.49,10.683,328.2,327.7,17,9
2024-08-25T23:53:01.1874083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.49,10.683,328.2,327.7,17,9
2024-08-25T23:53:01.2499167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,350.49,10.683,328.2,327.7,17,9
2024-08-25T23:53:01.3280309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:01.3904910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:01.4530036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.98,10.683,328.2,327.7,17,8
2024-08-25T23:53:01.5218103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,350.24,10.683,328.2,327.6,17,9
2024-08-25T23:53:01.5842668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:01.6467649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:01.7148422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.64,10.683,327.6,327.6,17,8
2024-08-25T23:53:01.7874115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:01.8498274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:01.9123255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:01.9779761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:02.0405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.64,10.683,327.6,327.6,17,8
2024-08-25T23:53:02.1029037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:02.1811380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:02.2435636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:02.3061295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:02.3686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:02.4309375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,351.13,10.683,327.6,327.6,17,9
2024-08-25T23:53:02.5092152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,353.38,10.629,327.6,327.6,17,10
2024-08-25T23:53:02.5716194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:02.6341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:02.6966407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:02.7592207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.19,10.629,327.6,327.7,17,9
2024-08-25T23:53:02.8371942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.19,10.629,327.6,327.7,17,9
2024-08-25T23:53:02.8997068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.19,10.629,327.6,327.7,17,9
2024-08-25T23:53:02.9621939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.19,10.629,327.6,327.7,17,9
2024-08-25T23:53:03.0245977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.19,10.629,327.6,327.7,17,9
2024-08-25T23:53:03.0870871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.19,10.629,327.6,327.7,17,9
2024-08-25T23:53:03.1652714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.19,10.629,327.6,327.7,17,9
2024-08-25T23:53:03.2278147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:03.2904442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:03.3528617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:03.4152667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:03.4933788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.62,10.629,327.6,327.7,17,10
2024-08-25T23:53:03.5558225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,353.02,10.591,328.1,327.8,17,10
2024-08-25T23:53:03.6183231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:03.6808321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:03.7433552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:03.8057506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:03.8838912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:03.9464377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,348.11,10.591,328.1,327.8,17,8
2024-08-25T23:53:04.0089529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,348.11,10.591,328.1,327.8,17,8
2024-08-25T23:53:04.0712507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:04.1338344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,348.11,10.591,328.1,327.8,17,8
2024-08-25T23:53:04.2119849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,348.11,10.591,328.1,327.8,17,8
2024-08-25T23:53:04.2745080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,348.11,10.591,328.1,327.8,17,8
2024-08-25T23:53:04.3369600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:04.3994490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,348.11,10.591,328.1,327.8,17,8
2024-08-25T23:53:04.4619821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,350.58,10.591,328.1,327.8,17,9
2024-08-25T23:53:04.5400547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:04.6022589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,350.12,10.597,328.6,327.9,17,9
2024-08-25T23:53:04.6650131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:04.7274336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:04.7899696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:04.8680689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:04.9306163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:04.9930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.0554594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.1179703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.1961614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.2587133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.3210983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.3835566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.4461653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.5241017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.62,10.597,328.6,327.9,17,8
2024-08-25T23:53:05.5866965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.26,10.632,328.9,327.9,17,8
2024-08-25T23:53:05.6490892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.26,10.632,328.9,327.9,17,8
2024-08-25T23:53:05.7116274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.26,10.632,328.9,327.9,17,8
2024-08-25T23:53:05.7740462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.26,10.632,328.9,327.9,17,8
2024-08-25T23:53:05.8366983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.26,10.632,328.9,327.9,17,8
2024-08-25T23:53:05.9147786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.26,10.632,328.9,327.9,17,8
2024-08-25T23:53:05.9771795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,344.71,10.632,328.9,327.9,17,7
2024-08-25T23:53:06.0397415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,344.71,10.632,328.9,327.9,17,7
2024-08-25T23:53:06.1020769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,344.71,10.632,328.9,327.9,17,7
2024-08-25T23:53:06.1647507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,344.71,10.632,328.9,327.9,17,7
2024-08-25T23:53:06.2427730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.52,10.632,328.9,327.9,17,5
2024-08-25T23:53:06.3053567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.13,10.632,328.9,327.9,17,6
2024-08-25T23:53:06.3676740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.13,10.632,328.9,327.9,17,6
2024-08-25T23:53:06.4345033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.13,10.632,328.9,327.9,17,6
2024-08-25T23:53:06.4970335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:06.5593851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:06.6219462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:06.7000815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:06.7625824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:06.8249487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:06.8875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:06.9655972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,347.34,10.659,328.9,327.9,17,8
2024-08-25T23:53:07.0280967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.78,10.659,328.9,327.9,17,7
2024-08-25T23:53:07.0906200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.56,10.659,328.9,327.9,16,7
2024-08-25T23:53:07.1530689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.56,10.659,328.9,327.9,16,7
2024-08-25T23:53:07.2155529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.56,10.659,328.9,327.9,16,7
2024-08-25T23:53:07.2780993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.56,10.659,328.9,327.9,16,7
2024-08-25T23:53:07.3560810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.56,10.659,328.9,327.9,16,7
2024-08-25T23:53:07.4187067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.56,10.659,328.9,327.9,16,7
2024-08-25T23:53:07.4811559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.56,10.659,328.9,327.9,16,7
2024-08-25T23:53:07.5437095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.27,10.659,328.9,327.8,16,7
2024-08-25T23:53:07.6061432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:07.6841625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:07.7467751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:07.8092516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:07.8716731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:07.9341630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:08.0122487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:08.0747465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.94,10.647,328.6,327.8,16,6
2024-08-25T23:53:08.1372664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.94,10.647,328.6,327.8,16,6
2024-08-25T23:53:08.1997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.94,10.647,328.6,327.8,16,6
2024-08-25T23:53:08.2622822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.94,10.647,328.6,327.8,16,6
2024-08-25T23:53:08.3403716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:08.4028942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:08.4653948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.79,10.647,328.6,327.8,16,7
2024-08-25T23:53:08.5277393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.61,10.621,328.1,327.8,16,7
2024-08-25T23:53:08.5902278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.61,10.621,328.1,327.8,16,7
2024-08-25T23:53:08.6684264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.61,10.621,328.1,327.8,16,7
2024-08-25T23:53:08.7307793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.61,10.621,328.1,327.8,16,7
2024-08-25T23:53:08.7934276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.61,10.621,328.1,327.8,16,7
2024-08-25T23:53:08.8559323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:08.9183815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:08.9808968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:09.0590095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:09.1213370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:09.1840020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:09.2464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:09.3245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:09.3870003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,350.37,10.621,328.1,327.8,16,8
2024-08-25T23:53:09.4495369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.97,10.597,327.7,327.8,16,8
2024-08-25T23:53:09.5274930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.97,10.597,327.7,327.8,16,8
2024-08-25T23:53:09.5745209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.97,10.597,327.7,327.8,16,8
2024-08-25T23:53:09.6369752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,350.97,10.597,327.7,327.8,16,8
2024-08-25T23:53:09.7150400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.23,10.597,327.7,327.8,16,7
2024-08-25T23:53:09.7775785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.23,10.597,327.7,327.8,16,7
2024-08-25T23:53:09.8399752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.23,10.597,327.7,327.8,16,7
2024-08-25T23:53:09.9025476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.23,10.597,327.7,327.8,16,7
2024-08-25T23:53:09.9650684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.23,10.597,327.7,327.8,16,7
2024-08-25T23:53:10.0431324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.22,10.597,327.7,327.8,17,7
2024-08-25T23:53:10.1095298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.72,10.597,327.7,327.8,17,8
2024-08-25T23:53:10.1719754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.72,10.597,327.7,327.8,17,8
2024-08-25T23:53:10.2344983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.72,10.597,327.7,327.8,17,8
2024-08-25T23:53:10.2970883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.72,10.597,327.7,327.8,17,8
2024-08-25T23:53:10.3594931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.72,10.597,327.7,327.8,17,8
2024-08-25T23:53:10.4375137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.72,10.597,327.7,327.8,17,8
2024-08-25T23:53:10.5156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,348.68,10.584,327.7,327.8,17,8
2024-08-25T23:53:10.5625949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,348.68,10.584,327.7,327.8,17,8
2024-08-25T23:53:10.6287465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:10.6913427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:10.7538003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:10.8163057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:10.8943868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:10.9568393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:11.0215392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:11.0818789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:11.1443787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:11.2224835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,348.68,10.584,327.7,327.8,17,8
2024-08-25T23:53:11.2849475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,348.68,10.584,327.7,327.8,17,8
2024-08-25T23:53:11.3473649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,348.68,10.584,327.7,327.8,17,8
2024-08-25T23:53:11.4098301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,348.68,10.584,327.7,327.8,17,8
2024-08-25T23:53:11.4722868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:11.5505511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,346.18,10.584,327.7,327.8,17,7
2024-08-25T23:53:11.6128948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,343.5,10.587,327.8,327.8,17,6
2024-08-25T23:53:11.6754491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,340.94,10.587,327.8,327.8,17,5
2024-08-25T23:53:11.7377665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,340.94,10.587,327.8,327.8,17,5
2024-08-25T23:53:11.8004601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,340.94,10.587,327.8,327.8,17,5
2024-08-25T23:53:11.8785623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,343.5,10.587,327.8,327.8,17,6
2024-08-25T23:53:11.9410862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.04,10.587,327.8,327.8,17,7
2024-08-25T23:53:12.0034181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.04,10.587,327.8,327.8,17,7
2024-08-25T23:53:12.0658526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.04,10.587,327.8,327.8,17,7
2024-08-25T23:53:12.1284190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.04,10.587,327.8,327.8,17,7
2024-08-25T23:53:12.2066869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.04,10.587,327.8,327.8,17,7
2024-08-25T23:53:12.2691710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.04,10.587,327.8,327.8,17,7
2024-08-25T23:53:12.3316984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.54,10.587,327.8,327.8,17,8
2024-08-25T23:53:12.3940364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.54,10.587,327.8,327.8,17,8
2024-08-25T23:53:12.4566771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.54,10.587,327.8,327.8,17,8
2024-08-25T23:53:12.5346513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:12.5971531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:12.6596787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:12.7221457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:12.7847229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:12.8627303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:12.9252314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:12.9876545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.71,10.616,327.9,327.7,17,7
2024-08-25T23:53:13.0502419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.71,10.616,327.9,327.7,17,7
2024-08-25T23:53:13.1127369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.71,10.616,327.9,327.7,17,7
2024-08-25T23:53:13.1750594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.71,10.616,327.9,327.7,17,7
2024-08-25T23:53:13.2532616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.71,10.616,327.9,327.7,17,7
2024-08-25T23:53:13.3157841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:13.3783359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:13.4407706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.23,10.616,327.9,327.7,17,8
2024-08-25T23:53:13.5187311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,347.98,10.616,327.9,327.6,17,8
2024-08-25T23:53:13.5825104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.73,10.653,327.8,327.6,17,9
2024-08-25T23:53:13.6438295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.73,10.653,327.8,327.6,17,9
2024-08-25T23:53:13.7062184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.73,10.653,327.8,327.6,17,9
2024-08-25T23:53:13.7687522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.73,10.653,327.8,327.6,17,9
2024-08-25T23:53:13.8313206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.73,10.653,327.8,327.6,17,9
2024-08-25T23:53:13.9093701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.73,10.653,327.8,327.6,17,9
2024-08-25T23:53:13.9719429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,350.73,10.653,327.8,327.6,17,9
2024-08-25T23:53:14.0341618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.18,10.653,327.8,327.6,16,9
2024-08-25T23:53:14.0968186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.18,10.653,327.8,327.6,16,9
2024-08-25T23:53:14.1593663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.18,10.653,327.8,327.6,16,9
2024-08-25T23:53:14.2374696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.18,10.653,327.8,327.6,16,9
2024-08-25T23:53:14.2999626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.18,10.653,327.8,327.6,16,9
2024-08-25T23:53:14.3624876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.18,10.653,327.8,327.6,16,9
2024-08-25T23:53:14.4249894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.18,10.653,327.8,327.6,16,9
2024-08-25T23:53:14.4874557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:14.5654771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:14.6280674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:14.6906086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:14.7530232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:14.8154407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:14.8778934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:14.9560637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:15.0185504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:15.0809778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:15.1435635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,353.17,10.65,327.8,327.6,16,9
2024-08-25T23:53:15.2216553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.46,10.65,327.8,327.6,16,8
2024-08-25T23:53:15.2840529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.46,10.65,327.8,327.6,16,8
2024-08-25T23:53:15.3466160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.46,10.65,327.8,327.6,16,8
2024-08-25T23:53:15.4090138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.46,10.65,327.8,327.6,16,8
2024-08-25T23:53:15.4716400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.46,10.65,327.8,327.6,16,8
2024-08-25T23:53:15.5340840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,351,10.65,327.8,327.8,16,8
2024-08-25T23:53:15.6122137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.29,10.599,328.1,327.8,16,8
2024-08-25T23:53:15.6747078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,352.99,10.599,328.1,327.8,16,9
2024-08-25T23:53:15.7371142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,352.99,10.599,328.1,327.8,16,9
2024-08-25T23:53:15.7996670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,352.99,10.599,328.1,327.8,16,9
2024-08-25T23:53:15.8621359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.29,10.599,328.1,327.8,16,8
2024-08-25T23:53:15.9402374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.29,10.599,328.1,327.8,16,8
2024-08-25T23:53:16.0027916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.29,10.599,328.1,327.8,16,8
2024-08-25T23:53:16.0665968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.61,10.599,328.1,327.8,17,7
2024-08-25T23:53:16.1276909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.61,10.599,328.1,327.8,17,7
2024-08-25T23:53:16.1902344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.61,10.599,328.1,327.8,17,7
2024-08-25T23:53:16.2683328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.61,10.599,328.1,327.8,17,7
2024-08-25T23:53:16.3307718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.61,10.599,328.1,327.8,17,7
2024-08-25T23:53:16.3931957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.61,10.599,328.1,327.8,17,7
2024-08-25T23:53:16.4557561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.13,10.599,328.1,327.8,17,8
2024-08-25T23:53:16.5182856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:16.5964326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:16.6588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:16.7212311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:16.7837547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:16.8463352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:16.9244315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:16.9868785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:17.0493086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:17.1117629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:17.1743807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:17.2369350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:17.3149246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.84,10.566,328.4,327.9,17,8
2024-08-25T23:53:17.3774138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,345.32,10.566,328.4,327.9,17,7
2024-08-25T23:53:17.4399926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:17.5179433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:17.5648551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:17.6429850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:17.7055425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.72,10.61,328.5,327.9,17,6
2024-08-25T23:53:17.7680011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:17.8304271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:17.8952077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:17.9732163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.0356821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.0982015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.1608003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.2233128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.2857408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.3639087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.4264024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.28,10.61,328.5,327.9,17,7
2024-08-25T23:53:18.4887835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:18.5513259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:18.6138266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:18.6918918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:18.7544708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:18.8169435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:18.8793635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:18.9418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.0198950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.0823940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.1449994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.2074177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.2699262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.3479714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.4105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.01,10.67,328.4,327.9,17,6
2024-08-25T23:53:19.4730407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.01,10.67,328.4,327.9,17,6
2024-08-25T23:53:19.5355278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.59,10.67,328.4,327.9,17,7
2024-08-25T23:53:19.5979893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.51,10.679,328.1,327.9,17,6
2024-08-25T23:53:19.6761553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.9,10.679,328.1,327.9,17,5
2024-08-25T23:53:19.7386604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.9,10.679,328.1,327.9,17,5
2024-08-25T23:53:19.8011294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.9,10.679,328.1,327.9,17,5
2024-08-25T23:53:19.8635308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.9,10.679,328.1,327.9,17,5
2024-08-25T23:53:19.9259833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.9,10.679,328.1,327.9,17,5
2024-08-25T23:53:19.9884379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.9,10.679,328.1,327.9,17,5
2024-08-25T23:53:20.0666308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.51,10.679,328.1,327.9,17,6
2024-08-25T23:53:20.1291166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.51,10.679,328.1,327.9,17,6
2024-08-25T23:53:20.1916290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.08,10.679,328.1,327.9,17,7
2024-08-25T23:53:20.2542135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.08,10.679,328.1,327.9,17,7
2024-08-25T23:53:20.3322638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.08,10.679,328.1,327.9,17,7
2024-08-25T23:53:20.3947679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.62,10.679,328.1,327.9,17,8
2024-08-25T23:53:20.4571242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.62,10.679,328.1,327.9,17,8
2024-08-25T23:53:20.5196653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:20.5821169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:20.6533487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:20.7158211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:20.7781689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:20.8407062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:20.9188458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:20.9813384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:21.0438025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:21.1063272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:21.1688185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:21.2469279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.73,10.648,327.8,327.8,17,8
2024-08-25T23:53:21.3094875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,351.21,10.648,327.8,327.8,17,9
2024-08-25T23:53:21.3718291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,351.21,10.648,327.8,327.8,17,9
2024-08-25T23:53:21.4343880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,351.21,10.648,327.8,327.8,17,9
2024-08-25T23:53:21.5123830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:21.5749771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:21.6374095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:21.6998697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:21.7624669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:21.8249779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:21.9030404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:21.9654912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.0279042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.0904681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.1529051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.2311136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.2935769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.3560527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.4185788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,351.54,10.617,327.5,327.8,17,9
2024-08-25T23:53:22.4811235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,349.08,10.617,327.5,327.8,17,8
2024-08-25T23:53:22.5591723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:22.6216580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:22.6840928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:22.7467059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:22.8091638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:22.8872564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:22.9497516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:23.0120788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,348.98,10.6,327.7,327.9,17,8
2024-08-25T23:53:23.0746429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.48,10.6,327.7,327.9,17,7
2024-08-25T23:53:23.1371584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.48,10.6,327.7,327.9,17,7
2024-08-25T23:53:23.2153322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.48,10.6,327.7,327.9,17,7
2024-08-25T23:53:23.2778241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.48,10.6,327.7,327.9,17,7
2024-08-25T23:53:23.3402453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.48,10.6,327.7,327.9,17,7
2024-08-25T23:53:23.4027348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.48,10.6,327.7,327.9,17,7
2024-08-25T23:53:23.4651887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,346.48,10.6,327.7,327.9,17,7
2024-08-25T23:53:23.5277730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,349.23,10.6,327.7,328,17,8
2024-08-25T23:53:23.6057776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,349.23,10.6,327.7,328,17,8
2024-08-25T23:53:23.6682696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.76,10.641,328.1,328,17,8
2024-08-25T23:53:23.7308759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.76,10.641,328.1,328,17,8
2024-08-25T23:53:23.7933233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.23,10.641,328.1,328,17,7
2024-08-25T23:53:23.8557764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.68,10.641,328.1,328,17,6
2024-08-25T23:53:23.9338028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:23.9963771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.0588214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.1212644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.1838270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.2620305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.3244969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.3868527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.4493835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.09,10.641,328.1,328,17,5
2024-08-25T23:53:24.5119931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.71,10.699,328.4,328,17,5
2024-08-25T23:53:24.5900043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.71,10.699,328.4,328,17,5
2024-08-25T23:53:24.6523699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.33,10.699,328.4,328,17,6
2024-08-25T23:53:24.7149855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.33,10.699,328.4,328,17,6
2024-08-25T23:53:24.7775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.33,10.699,328.4,328,17,6
2024-08-25T23:53:24.8399930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.71,10.699,328.4,328,17,5
2024-08-25T23:53:24.9024483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.71,10.699,328.4,328,17,5
2024-08-25T23:53:24.9805588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.71,10.699,328.4,328,17,5
2024-08-25T23:53:25.0453229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.14,10.699,328.4,328,16,5
2024-08-25T23:53:25.1077628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.14,10.699,328.4,328,16,5
2024-08-25T23:53:25.1702532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.14,10.699,328.4,328,16,5
2024-08-25T23:53:25.2327822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.14,10.699,328.4,328,16,5
2024-08-25T23:53:25.3108790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.14,10.699,328.4,328,16,5
2024-08-25T23:53:25.3734258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,345.04,10.699,328.4,328,16,6
2024-08-25T23:53:25.4358670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,345.04,10.699,328.4,328,16,6
2024-08-25T23:53:25.5140057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,345.28,10.683,328.4,328.1,16,6
2024-08-25T23:53:25.5607769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.39,10.683,328.4,328.1,16,5
2024-08-25T23:53:25.6389842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.39,10.683,328.4,328.1,16,5
2024-08-25T23:53:25.7014271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.39,10.683,328.4,328.1,16,5
2024-08-25T23:53:25.7639257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.39,10.683,328.4,328.1,16,5
2024-08-25T23:53:25.8263644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.39,10.683,328.4,328.1,16,5
2024-08-25T23:53:25.8890072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.39,10.683,328.4,328.1,16,5
2024-08-25T23:53:25.9513436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,345.28,10.683,328.4,328.1,16,6
2024-08-25T23:53:26.0295636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.0920028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.1545859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.2168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.2794643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.3576031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.4200508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.4825846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.12,10.683,328.4,328.1,16,7
2024-08-25T23:53:26.5450307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,345.65,10.623,328.1,328.1,16,6
2024-08-25T23:53:26.6074256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.8,10.623,328.1,328.1,16,5
2024-08-25T23:53:26.6856255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.8,10.623,328.1,328.1,16,5
2024-08-25T23:53:26.7556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.8,10.623,328.1,328.1,16,5
2024-08-25T23:53:26.8106694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.8,10.623,328.1,328.1,16,5
2024-08-25T23:53:26.8731002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,345.65,10.623,328.1,328.1,16,6
2024-08-25T23:53:26.9391688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.45,10.623,328.1,328.1,16,7
2024-08-25T23:53:27.0016199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.2,10.623,328.1,328.1,16,8
2024-08-25T23:53:27.0797143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.2,10.623,328.1,328.1,16,8
2024-08-25T23:53:27.1421896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.2,10.623,328.1,328.1,16,8
2024-08-25T23:53:27.2047713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.2,10.623,328.1,328.1,16,8
2024-08-25T23:53:27.2672425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.2,10.623,328.1,328.1,16,8
2024-08-25T23:53:27.3297043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.2,10.623,328.1,328.1,16,8
2024-08-25T23:53:27.4078574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.45,10.623,328.1,328.1,16,7
2024-08-25T23:53:27.4702744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.45,10.623,328.1,328.1,16,7
2024-08-25T23:53:27.5329152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.73,10.623,328.1,328.2,16,7
2024-08-25T23:53:27.5953717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,349.02,10.606,327.9,328.2,16,7
2024-08-25T23:53:27.6577995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,349.02,10.606,327.9,328.2,16,7
2024-08-25T23:53:27.7202680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,349.02,10.606,327.9,328.2,16,7
2024-08-25T23:53:27.7984064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,349.02,10.606,327.9,328.2,16,7
2024-08-25T23:53:27.8608366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,349.02,10.606,327.9,328.2,16,7
2024-08-25T23:53:27.9234152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:27.9857669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:28.0483451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:28.1264317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:28.1888923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:28.2514175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,354.41,10.606,327.9,328.2,16,9
2024-08-25T23:53:28.3137971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:28.3763880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:28.4544813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.74,10.606,327.9,328.2,16,8
2024-08-25T23:53:28.5169318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:28.5794059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:28.6420441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:28.7044537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:28.7826188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:28.8451214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:28.9074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:28.9700840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:29.0325811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:29.1106711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,351.82,10.626,327.9,328.2,16,8
2024-08-25T23:53:29.1730814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,354.5,10.626,327.9,328.2,16,9
2024-08-25T23:53:29.2356285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,354.5,10.626,327.9,328.2,16,9
2024-08-25T23:53:29.2981041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,354.5,10.626,327.9,328.2,16,9
2024-08-25T23:53:29.3604569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,354.5,10.626,327.9,328.2,16,9
2024-08-25T23:53:29.4385855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,354.5,10.626,327.9,328.2,16,9
2024-08-25T23:53:29.5010788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,354.19,10.63,328.1,328.2,16,9
2024-08-25T23:53:29.5675264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,354.45,10.63,328.1,328.3,16,9
2024-08-25T23:53:29.6261265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,354.45,10.63,328.1,328.3,16,9
2024-08-25T23:53:29.6885429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,354.45,10.63,328.1,328.3,16,9
2024-08-25T23:53:29.7667261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,354.45,10.63,328.1,328.3,16,9
2024-08-25T23:53:29.8292398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,354.45,10.63,328.1,328.3,16,9
2024-08-25T23:53:29.8917084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,354.45,10.63,328.1,328.3,16,9
2024-08-25T23:53:29.9541984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,354.45,10.63,328.1,328.3,16,9
2024-08-25T23:53:30.0167020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,351.94,10.63,328.1,328.3,17,9
2024-08-25T23:53:30.0790676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.47,10.63,328.1,328.3,17,8
2024-08-25T23:53:30.1573116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.47,10.63,328.1,328.3,17,8
2024-08-25T23:53:30.2198531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.47,10.63,328.1,328.3,17,8
2024-08-25T23:53:30.2822830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.47,10.63,328.1,328.3,17,8
2024-08-25T23:53:30.3447779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.47,10.63,328.1,328.3,17,8
2024-08-25T23:53:30.4071048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,346.96,10.63,328.1,328.3,17,7
2024-08-25T23:53:30.4853757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.47,10.617,328.4,328.3,17,7
2024-08-25T23:53:30.5478709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.73,10.617,328.4,328.2,17,8
2024-08-25T23:53:30.6102778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.73,10.617,328.4,328.2,17,8
2024-08-25T23:53:30.6728398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.73,10.617,328.4,328.2,17,8
2024-08-25T23:53:30.7353328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.22,10.617,328.4,328.2,17,7
2024-08-25T23:53:30.8134824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.22,10.617,328.4,328.2,17,7
2024-08-25T23:53:30.8758969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.22,10.617,328.4,328.2,17,7
2024-08-25T23:53:30.9384684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.22,10.617,328.4,328.2,17,7
2024-08-25T23:53:31.0008352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.22,10.617,328.4,328.2,17,7
2024-08-25T23:53:31.0633891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.36,10.617,328.4,328.2,16,6
2024-08-25T23:53:31.1414721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.36,10.617,328.4,328.2,16,6
2024-08-25T23:53:31.2040070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,342.51,10.617,328.4,328.2,16,5
2024-08-25T23:53:31.2663314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.17,10.617,328.4,328.2,16,7
2024-08-25T23:53:31.3289458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.17,10.617,328.4,328.2,16,7
2024-08-25T23:53:31.3914739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.17,10.617,328.4,328.2,16,7
2024-08-25T23:53:31.4694209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.17,10.617,328.4,328.2,16,7
2024-08-25T23:53:31.5320564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.89,10.617,328.4,328.1,16,7
2024-08-25T23:53:31.5944545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.56,10.625,328.6,328.1,16,7
2024-08-25T23:53:31.6569492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.56,10.625,328.6,328.1,16,7
2024-08-25T23:53:31.7194246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.56,10.625,328.6,328.1,16,7
2024-08-25T23:53:31.7975162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.56,10.625,328.6,328.1,16,7
2024-08-25T23:53:31.8600867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.56,10.625,328.6,328.1,16,7
2024-08-25T23:53:31.9225532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.56,10.625,328.6,328.1,16,7
2024-08-25T23:53:31.9851277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.56,10.625,328.6,328.1,16,7
2024-08-25T23:53:32.0474413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.67,10.625,328.6,328.1,17,7
2024-08-25T23:53:32.1100188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.67,10.625,328.6,328.1,17,7
2024-08-25T23:53:32.1880906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.67,10.625,328.6,328.1,17,7
2024-08-25T23:53:32.2506569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.67,10.625,328.6,328.1,17,7
2024-08-25T23:53:32.3130456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.67,10.625,328.6,328.1,17,7
2024-08-25T23:53:32.3755845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.67,10.625,328.6,328.1,17,7
2024-08-25T23:53:32.4537377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.67,10.625,328.6,328.1,17,7
2024-08-25T23:53:32.5162128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.76,10.637,328.4,328,17,7
2024-08-25T23:53:32.5786624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.76,10.637,328.4,328,17,7
2024-08-25T23:53:32.6412192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.76,10.637,328.4,328,17,7
2024-08-25T23:53:32.7036420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.76,10.637,328.4,328,17,7
2024-08-25T23:53:32.7661638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:32.8442032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:32.9067098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:32.9692441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:33.0317332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:33.0941854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:33.1723231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:33.2348739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,348.29,10.637,328.4,328,17,8
2024-08-25T23:53:33.2972488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.76,10.637,328.4,328,17,7
2024-08-25T23:53:33.3598105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.76,10.637,328.4,328,17,7
2024-08-25T23:53:33.4221460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.76,10.637,328.4,328,17,7
2024-08-25T23:53:33.5004620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.56,10.647,327.9,328,17,7
2024-08-25T23:53:33.5628137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.56,10.647,327.9,328,17,7
2024-08-25T23:53:33.6253158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.56,10.647,327.9,328,17,7
2024-08-25T23:53:33.6878518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.56,10.647,327.9,328,17,7
2024-08-25T23:53:33.7503770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.56,10.647,327.9,328,17,7
2024-08-25T23:53:33.8284762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:33.8910477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:33.9532662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:34.0158500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:34.0783572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:34.1565012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:34.2190062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:34.2816287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:34.3439282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.08,10.647,327.9,328,17,8
2024-08-25T23:53:34.4065015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.55,10.647,327.9,328,17,9
2024-08-25T23:53:34.4687987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,351.55,10.647,327.9,328,17,9
2024-08-25T23:53:34.5469597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:34.6094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:34.6720299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:34.7344712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:34.8125580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:34.8752277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:34.9375758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.0001242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.0625798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.1251001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.2031783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.2657049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.3282481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.3905867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,352.02,10.656,327.6,328,17,9
2024-08-25T23:53:35.4531438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.55,10.656,327.6,328,17,8
2024-08-25T23:53:35.5312299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,349.3,10.656,327.6,327.9,17,8
2024-08-25T23:53:35.5937054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:35.6561413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:35.7187572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:35.7811855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:35.8594022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:35.9217098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:35.9842135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:36.0467423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:36.1091680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,351.7,10.677,327.7,327.9,17,9
2024-08-25T23:53:36.1873586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,351.7,10.677,327.7,327.9,17,9
2024-08-25T23:53:36.2498160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:36.3123314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:36.3748604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:36.4372907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.22,10.677,327.7,327.9,17,8
2024-08-25T23:53:36.5154558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.64,10.685,328.1,327.9,17,8
2024-08-25T23:53:36.5778545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.64,10.685,328.1,327.9,17,8
2024-08-25T23:53:36.6404242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.64,10.685,328.1,327.9,17,8
2024-08-25T23:53:36.7029587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,346.1,10.685,328.1,327.9,17,7
2024-08-25T23:53:36.7652738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,346.1,10.685,328.1,327.9,17,7
2024-08-25T23:53:36.8434256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.64,10.685,328.1,327.9,17,8
2024-08-25T23:53:36.9060675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,346.1,10.685,328.1,327.9,17,7
2024-08-25T23:53:36.9684612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,346.1,10.685,328.1,327.9,17,7
2024-08-25T23:53:37.0309248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,348.11,10.685,328.1,327.9,16,7
2024-08-25T23:53:37.0933920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,348.11,10.685,328.1,327.9,16,7
2024-08-25T23:53:37.1559275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,348.11,10.685,328.1,327.9,16,7
2024-08-25T23:53:37.2340191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,350.89,10.685,328.1,327.9,16,8
2024-08-25T23:53:37.2965310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,350.89,10.685,328.1,327.9,16,8
2024-08-25T23:53:37.3590519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,350.89,10.685,328.1,327.9,16,8
2024-08-25T23:53:37.4214067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,350.89,10.685,328.1,327.9,16,8
2024-08-25T23:53:37.4840181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.95,10.669,328.6,327.9,16,8
2024-08-25T23:53:37.5620467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,347.14,10.669,328.6,327.9,16,7
2024-08-25T23:53:37.6245679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,347.14,10.669,328.6,327.9,16,7
2024-08-25T23:53:37.6870748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,344.29,10.669,328.6,327.9,16,6
2024-08-25T23:53:37.7495606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,341.39,10.669,328.6,327.9,16,5
2024-08-25T23:53:37.8120161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,341.39,10.669,328.6,327.9,16,5
2024-08-25T23:53:37.8901011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,341.39,10.669,328.6,327.9,16,5
2024-08-25T23:53:37.9525937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,341.39,10.669,328.6,327.9,16,5
2024-08-25T23:53:38.0150583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.07,10.669,328.6,327.9,17,5
2024-08-25T23:53:38.0774988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.07,10.669,328.6,327.9,17,5
2024-08-25T23:53:38.1400985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.07,10.669,328.6,327.9,17,5
2024-08-25T23:53:38.2181129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.27,10.669,328.6,327.9,17,7
2024-08-25T23:53:38.2806856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.27,10.669,328.6,327.9,17,7
2024-08-25T23:53:38.3431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.27,10.669,328.6,327.9,17,7
2024-08-25T23:53:38.4055260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.27,10.669,328.6,327.9,17,7
2024-08-25T23:53:38.4681380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.09,10.658,328.7,327.9,17,7
2024-08-25T23:53:38.5462646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.09,10.658,328.7,327.9,17,7
2024-08-25T23:53:38.6087572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.09,10.658,328.7,327.9,17,7
2024-08-25T23:53:38.6712084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.09,10.658,328.7,327.9,17,7
2024-08-25T23:53:38.7337510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,345.09,10.658,328.7,327.9,17,7
2024-08-25T23:53:38.7961405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.5,10.658,328.7,327.9,17,6
2024-08-25T23:53:38.8587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.5,10.658,328.7,327.9,17,6
2024-08-25T23:53:38.9368042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.5,10.658,328.7,327.9,17,6
2024-08-25T23:53:38.9992504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.5,10.658,328.7,327.9,17,6
2024-08-25T23:53:39.0617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,341.17,10.658,328.7,327.9,16,5
2024-08-25T23:53:39.1242364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,341.17,10.658,328.7,327.9,16,5
2024-08-25T23:53:39.2024099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,341.17,10.658,328.7,327.9,16,5
2024-08-25T23:53:39.2648690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,341.17,10.658,328.7,327.9,16,5
2024-08-25T23:53:39.3273415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,341.17,10.658,328.7,327.9,16,5
2024-08-25T23:53:39.3898452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,341.17,10.658,328.7,327.9,16,5
2024-08-25T23:53:39.4523899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,341.17,10.658,328.7,327.9,16,5
2024-08-25T23:53:39.5148209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,340.88,10.658,328.7,327.8,16,5
2024-08-25T23:53:39.5928074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:39.6553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:39.7179082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:39.7803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:39.8429136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:39.9210013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:39.9835316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:40.0459159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:40.1084659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:40.1707783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:40.2405124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:40.3085827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,341.12,10.68,328.6,327.8,16,5
2024-08-25T23:53:40.3710281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,346.9,10.68,328.6,327.8,16,7
2024-08-25T23:53:40.4334383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,346.9,10.68,328.6,327.8,16,7
2024-08-25T23:53:40.5116951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:40.5740701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:40.6366545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:40.6990350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:40.7615958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:40.8397089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:40.9021423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:40.9646205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:41.0270642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:41.0895574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:41.1520837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:41.2302447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:41.2926730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,347.7,10.702,328.2,327.8,16,7
2024-08-25T23:53:41.3551972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,350.51,10.702,328.2,327.8,16,8
2024-08-25T23:53:41.4176801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,350.51,10.702,328.2,327.8,16,8
2024-08-25T23:53:41.4802008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,350.51,10.702,328.2,327.8,16,8
2024-08-25T23:53:41.5582899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:41.6206562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:41.6831732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:41.7456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:41.8081322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:41.8863180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:41.9513411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:42.0113230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:42.0737146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:42.1362290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:42.2147448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:42.2770726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:42.3396384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.13,10.68,327.8,327.8,16,8
2024-08-25T23:53:42.4020635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.35,10.68,327.8,327.8,16,7
2024-08-25T23:53:42.4646180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.35,10.68,327.8,327.8,16,7
2024-08-25T23:53:42.5427710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:53:42.6051180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:53:42.6677604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:53:42.7302871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:53:42.7927804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:53:42.8552185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:53:42.9332845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.27,10.63,327.6,327.8,16,8
2024-08-25T23:53:42.9958660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.27,10.63,327.6,327.8,16,8
2024-08-25T23:53:43.0582877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.97,10.63,327.6,327.8,17,8
2024-08-25T23:53:43.1206775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.97,10.63,327.6,327.8,17,8
2024-08-25T23:53:43.1988317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.97,10.63,327.6,327.8,17,8
2024-08-25T23:53:43.2612644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,346.46,10.63,327.6,327.8,17,7
2024-08-25T23:53:43.3238262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,346.46,10.63,327.6,327.8,17,7
2024-08-25T23:53:43.3863279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,346.46,10.63,327.6,327.8,17,7
2024-08-25T23:53:43.4487680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,346.46,10.63,327.6,327.8,17,7
2024-08-25T23:53:43.5112811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:43.5894340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:43.6518560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:43.7144414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:43.7769022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:43.8393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:43.9175159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:43.9799729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:44.0425330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:44.1049105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:44.1673039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:44.2455668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:44.3080904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.11,10.611,327.8,327.8,17,7
2024-08-25T23:53:44.3705045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,343.56,10.611,327.8,327.8,17,6
2024-08-25T23:53:44.4330500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,343.56,10.611,327.8,327.8,17,6
2024-08-25T23:53:44.4953719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,343.33,10.644,328,327.8,17,6
2024-08-25T23:53:44.5735796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.63,10.644,328,327.7,17,7
2024-08-25T23:53:44.6360112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.63,10.644,328,327.7,17,7
2024-08-25T23:53:44.6986799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.63,10.644,328,327.7,17,7
2024-08-25T23:53:44.7610255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.63,10.644,328,327.7,17,7
2024-08-25T23:53:44.8235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.63,10.644,328,327.7,17,7
2024-08-25T23:53:44.9016619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.63,10.644,328,327.7,17,7
2024-08-25T23:53:44.9641064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.63,10.644,328,327.7,17,7
2024-08-25T23:53:45.0267455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,343.07,10.644,328,327.7,17,6
2024-08-25T23:53:45.0891110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.47,10.644,328,327.7,17,5
2024-08-25T23:53:45.1516460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.47,10.644,328,327.7,17,5
2024-08-25T23:53:45.2297172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.47,10.644,328,327.7,17,5
2024-08-25T23:53:45.2922677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.47,10.644,328,327.7,17,5
2024-08-25T23:53:45.3546247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.47,10.644,328,327.7,17,5
2024-08-25T23:53:45.4171836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.47,10.644,328,327.7,17,5
2024-08-25T23:53:45.4796803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.47,10.644,328,327.7,17,5
2024-08-25T23:53:45.5422696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.95,10.679,328.2,327.6,17,5
2024-08-25T23:53:45.6202629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.95,10.679,328.2,327.6,17,5
2024-08-25T23:53:45.6827168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.95,10.679,328.2,327.6,17,5
2024-08-25T23:53:45.7453086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.95,10.679,328.2,327.6,17,5
2024-08-25T23:53:45.8077915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.95,10.679,328.2,327.6,17,5
2024-08-25T23:53:45.8701554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.95,10.679,328.2,327.6,17,5
2024-08-25T23:53:45.9483985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.95,10.679,328.2,327.6,17,5
2024-08-25T23:53:46.0107283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.16,10.679,328.2,327.6,17,7
2024-08-25T23:53:46.0731422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.57,10.679,328.2,327.6,17,6
2024-08-25T23:53:46.1358768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.16,10.679,328.2,327.6,17,7
2024-08-25T23:53:46.1982224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.16,10.679,328.2,327.6,17,7
2024-08-25T23:53:46.2764530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.16,10.679,328.2,327.6,17,7
2024-08-25T23:53:46.3389038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.16,10.679,328.2,327.6,17,7
2024-08-25T23:53:46.4013868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.57,10.679,328.2,327.6,17,6
2024-08-25T23:53:46.4638853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.57,10.679,328.2,327.6,17,6
2024-08-25T23:53:46.5263177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.38,10.686,328,327.4,17,6
2024-08-25T23:53:46.6044888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.38,10.686,328,327.4,17,6
2024-08-25T23:53:46.6670212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.38,10.686,328,327.4,17,6
2024-08-25T23:53:46.7294800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.38,10.686,328,327.4,17,6
2024-08-25T23:53:46.7919160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.97,10.686,328,327.4,17,7
2024-08-25T23:53:46.8544037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.76,10.686,328,327.4,17,5
2024-08-25T23:53:46.9323990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.76,10.686,328,327.4,17,5
2024-08-25T23:53:46.9949491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.76,10.686,328,327.4,17,5
2024-08-25T23:53:47.0574499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.76,10.686,328,327.4,17,5
2024-08-25T23:53:47.1198526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.76,10.686,328,327.4,17,5
2024-08-25T23:53:47.1823961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.76,10.686,328,327.4,17,5
2024-08-25T23:53:47.2605965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.76,10.686,328,327.4,17,5
2024-08-25T23:53:47.3230316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.38,10.686,328,327.4,17,6
2024-08-25T23:53:47.3856379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.97,10.686,328,327.4,17,7
2024-08-25T23:53:47.4480555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.97,10.686,328,327.4,17,7
2024-08-25T23:53:47.5105888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.97,10.686,328,327.4,17,7
2024-08-25T23:53:47.5885723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.4,10.669,327.7,327.4,17,7
2024-08-25T23:53:47.6511171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.82,10.669,327.7,327.4,17,6
2024-08-25T23:53:47.7135573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.82,10.669,327.7,327.4,17,6
2024-08-25T23:53:47.7760559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.4,10.669,327.7,327.4,17,7
2024-08-25T23:53:47.8386263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.82,10.669,327.7,327.4,17,6
2024-08-25T23:53:47.9010796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.4,10.669,327.7,327.4,17,7
2024-08-25T23:53:47.9791352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.4,10.669,327.7,327.4,17,7
2024-08-25T23:53:48.0417250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.37,10.669,327.7,327.4,16,7
2024-08-25T23:53:48.1072374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.37,10.669,327.7,327.4,16,7
2024-08-25T23:53:48.1666470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.37,10.669,327.7,327.4,16,7
2024-08-25T23:53:48.2291787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.37,10.669,327.7,327.4,16,7
2024-08-25T23:53:48.3071498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.37,10.669,327.7,327.4,16,7
2024-08-25T23:53:48.3697420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.37,10.669,327.7,327.4,16,7
2024-08-25T23:53:48.4321357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.37,10.669,327.7,327.4,16,7
2024-08-25T23:53:48.4945868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,345.04,10.652,327.4,327.4,16,6
2024-08-25T23:53:48.5570812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,344.75,10.652,327.4,327.3,16,6
2024-08-25T23:53:48.6353576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.57,10.652,327.4,327.3,16,7
2024-08-25T23:53:48.6977782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.57,10.652,327.4,327.3,16,7
2024-08-25T23:53:48.7602558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.57,10.652,327.4,327.3,16,7
2024-08-25T23:53:48.8228453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.34,10.652,327.4,327.3,16,8
2024-08-25T23:53:48.8851849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.34,10.652,327.4,327.3,16,8
2024-08-25T23:53:48.9633490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.34,10.652,327.4,327.3,16,8
2024-08-25T23:53:49.0258129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.34,10.652,327.4,327.3,16,8
2024-08-25T23:53:49.0883562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.34,10.652,327.4,327.3,16,8
2024-08-25T23:53:49.1508064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.34,10.652,327.4,327.3,16,8
2024-08-25T23:53:49.2133740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.57,10.652,327.4,327.3,16,7
2024-08-25T23:53:49.2914987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.57,10.652,327.4,327.3,16,7
2024-08-25T23:53:49.3538933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.57,10.652,327.4,327.3,16,7
2024-08-25T23:53:49.4163992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,347.57,10.652,327.4,327.3,16,7
2024-08-25T23:53:49.4789432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,350.34,10.652,327.4,327.3,16,8
2024-08-25T23:53:49.5413772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.9,10.637,327.2,327.4,16,8
2024-08-25T23:53:49.6194148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.9,10.637,327.2,327.4,16,8
2024-08-25T23:53:49.6820492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.9,10.637,327.2,327.4,16,8
2024-08-25T23:53:49.7444251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.9,10.637,327.2,327.4,16,8
2024-08-25T23:53:49.8069942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.9,10.637,327.2,327.4,16,8
2024-08-25T23:53:49.8694462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.9,10.637,327.2,327.4,16,8
2024-08-25T23:53:49.9398748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.9,10.637,327.2,327.4,16,8
2024-08-25T23:53:50.0023306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.59,10.637,327.2,327.4,17,8
2024-08-25T23:53:50.0648578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.59,10.637,327.2,327.4,17,8
2024-08-25T23:53:50.1428182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.06,10.637,327.2,327.4,17,9
2024-08-25T23:53:50.2054126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.06,10.637,327.2,327.4,17,9
2024-08-25T23:53:50.2740209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,351.06,10.637,327.2,327.4,17,9
2024-08-25T23:53:50.3365769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.59,10.637,327.2,327.4,17,8
2024-08-25T23:53:50.3989772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.59,10.637,327.2,327.4,17,8
2024-08-25T23:53:50.4614567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,348.47,10.644,327.3,327.4,17,8
2024-08-25T23:53:50.5239916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.72,10.644,327.3,327.5,17,8
2024-08-25T23:53:50.6020134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.72,10.644,327.3,327.5,17,8
2024-08-25T23:53:50.6645711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.19,10.644,327.3,327.5,17,9
2024-08-25T23:53:50.7270753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.19,10.644,327.3,327.5,17,9
2024-08-25T23:53:50.7895783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.19,10.644,327.3,327.5,17,9
2024-08-25T23:53:50.8519994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.19,10.644,327.3,327.5,17,9
2024-08-25T23:53:50.9145281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.19,10.644,327.3,327.5,17,9
2024-08-25T23:53:50.9926668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,351.19,10.644,327.3,327.5,17,9
2024-08-25T23:53:51.0551206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.72,10.644,327.3,327.5,17,8
2024-08-25T23:53:51.1175196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.72,10.644,327.3,327.5,17,8
2024-08-25T23:53:51.1802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.72,10.644,327.3,327.5,17,8
2024-08-25T23:53:51.2581919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.72,10.644,327.3,327.5,17,8
2024-08-25T23:53:51.3206519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.2,10.644,327.3,327.5,17,7
2024-08-25T23:53:51.3831855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.2,10.644,327.3,327.5,17,7
2024-08-25T23:53:51.4456705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.2,10.644,327.3,327.5,17,7
2024-08-25T23:53:51.5081993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.2,10.644,327.3,327.5,17,7
2024-08-25T23:53:51.5705854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.2,10.644,327.3,327.5,17,7
2024-08-25T23:53:51.6386305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.72,10.644,327.3,327.5,17,8
2024-08-25T23:53:51.7111225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:51.7736763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:51.8362560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:51.8986057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,350.72,10.68,327.7,327.5,17,9
2024-08-25T23:53:51.9767872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,350.72,10.68,327.7,327.5,17,9
2024-08-25T23:53:52.0392592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.1017271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.1642705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.2267955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.3049046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.3673010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.4299019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.5080159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.22,10.68,327.7,327.5,17,8
2024-08-25T23:53:52.5547787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.14,10.712,328.1,327.5,17,7
2024-08-25T23:53:52.6328854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,347.71,10.712,328.1,327.5,17,8
2024-08-25T23:53:52.6954501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,347.71,10.712,328.1,327.5,17,8
2024-08-25T23:53:52.7579426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,347.71,10.712,328.1,327.5,17,8
2024-08-25T23:53:52.8204359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,347.71,10.712,328.1,327.5,17,8
2024-08-25T23:53:52.8828479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.14,10.712,328.1,327.5,17,7
2024-08-25T23:53:52.9610013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.14,10.712,328.1,327.5,17,7
2024-08-25T23:53:53.0234458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.54,10.712,328.1,327.5,17,6
2024-08-25T23:53:53.0859586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.712,328.1,327.5,17,5
2024-08-25T23:53:53.1484276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.712,328.1,327.5,17,5
2024-08-25T23:53:53.2108583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.712,328.1,327.5,17,5
2024-08-25T23:53:53.2734815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.712,328.1,327.5,17,5
2024-08-25T23:53:53.3514114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.712,328.1,327.5,17,5
2024-08-25T23:53:53.4140453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.712,328.1,327.5,17,5
2024-08-25T23:53:53.4765434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.712,328.1,327.5,17,5
2024-08-25T23:53:53.5390175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.62,10.701,328.1,327.4,17,5
2024-08-25T23:53:53.6170764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.26,10.701,328.1,327.4,17,6
2024-08-25T23:53:53.6795324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.26,10.701,328.1,327.4,17,6
2024-08-25T23:53:53.7421023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,344.86,10.701,328.1,327.4,17,7
2024-08-25T23:53:53.8045457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,344.86,10.701,328.1,327.4,17,7
2024-08-25T23:53:53.8669476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.26,10.701,328.1,327.4,17,6
2024-08-25T23:53:53.9296257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.26,10.701,328.1,327.4,17,6
2024-08-25T23:53:54.0076762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.88,10.701,328.1,327.4,16,6
2024-08-25T23:53:54.0700813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.88,10.701,328.1,327.4,16,6
2024-08-25T23:53:54.1326114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.88,10.701,328.1,327.4,16,6
2024-08-25T23:53:54.1951295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.88,10.701,328.1,327.4,16,6
2024-08-25T23:53:54.2575673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,346.75,10.701,328.1,327.4,16,7
2024-08-25T23:53:54.3357039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,346.75,10.701,328.1,327.4,16,7
2024-08-25T23:53:54.3981469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,346.75,10.701,328.1,327.4,16,7
2024-08-25T23:53:54.4607561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,346.75,10.701,328.1,327.4,16,7
2024-08-25T23:53:54.5241418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:54.5856463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:54.6638719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:54.7319959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:54.7945778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:54.8570808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:54.9195149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:54.9819810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.97,10.657,327.9,327.4,16,7
2024-08-25T23:53:55.0444092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.06,10.657,327.9,327.4,17,7
2024-08-25T23:53:55.1224635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.06,10.657,327.9,327.4,17,7
2024-08-25T23:53:55.1850131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.06,10.657,327.9,327.4,17,7
2024-08-25T23:53:55.2476296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.06,10.657,327.9,327.4,17,7
2024-08-25T23:53:55.3100281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.06,10.657,327.9,327.4,17,7
2024-08-25T23:53:55.3726146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.06,10.657,327.9,327.4,17,7
2024-08-25T23:53:55.4506470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.06,10.657,327.9,327.4,17,7
2024-08-25T23:53:55.5131293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.31,10.657,327.9,327.5,17,7
2024-08-25T23:53:55.5755726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.67,10.619,327.6,327.5,17,7
2024-08-25T23:53:55.6381173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.67,10.619,327.6,327.5,17,7
2024-08-25T23:53:55.7005862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.67,10.619,327.6,327.5,17,7
2024-08-25T23:53:55.7631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:55.8412142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,345.67,10.619,327.6,327.5,17,7
2024-08-25T23:53:55.9037115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:55.9661976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.0286060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.1067134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.1691735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.2316906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,350.67,10.619,327.6,327.5,17,9
2024-08-25T23:53:56.2942225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.3567597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.4192024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.4973805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.19,10.619,327.6,327.5,17,8
2024-08-25T23:53:56.5596905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:56.6242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:56.6848094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:56.7472676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:56.8286703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:56.8878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:56.9503367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.0126588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.0807751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.1432572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.2056786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.2837918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.3463005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.4087739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.4736402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.03,10.638,327.4,327.5,17,7
2024-08-25T23:53:57.5338096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.54,10.717,327.4,327.4,17,8
2024-08-25T23:53:57.6119128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.54,10.717,327.4,327.4,17,8
2024-08-25T23:53:57.6742782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.54,10.717,327.4,327.4,17,8
2024-08-25T23:53:57.7368507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.54,10.717,327.4,327.4,17,8
2024-08-25T23:53:57.7993135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.54,10.717,327.4,327.4,17,8
2024-08-25T23:53:57.8618025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.54,10.717,327.4,327.4,17,8
2024-08-25T23:53:57.9399926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.54,10.717,327.4,327.4,17,8
2024-08-25T23:53:58.0023986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,346,10.717,327.4,327.4,17,7
2024-08-25T23:53:58.0648488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,346,10.717,327.4,327.4,17,7
2024-08-25T23:53:58.1274178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.42,10.717,327.4,327.4,17,6
2024-08-25T23:53:58.1898123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.8,10.717,327.4,327.4,17,5
2024-08-25T23:53:58.2680184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.8,10.717,327.4,327.4,17,5
2024-08-25T23:53:58.3305096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.8,10.717,327.4,327.4,17,5
2024-08-25T23:53:58.3929757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.8,10.717,327.4,327.4,17,5
2024-08-25T23:53:58.4555371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.5178699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.5960216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.6585398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.7210102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.7836184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.8460019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.9241363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:58.9866018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.01,10.775,327.5,327.4,17,7
2024-08-25T23:53:59.0490779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,348.12,10.775,327.5,327.4,16,7
2024-08-25T23:53:59.1115471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,348.12,10.775,327.5,327.4,16,7
2024-08-25T23:53:59.1740319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,348.12,10.775,327.5,327.4,16,7
2024-08-25T23:53:59.2365871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,348.12,10.775,327.5,327.4,16,7
2024-08-25T23:53:59.3146973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,348.12,10.775,327.5,327.4,16,7
2024-08-25T23:53:59.3771151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,348.12,10.775,327.5,327.4,16,7
2024-08-25T23:53:59.4396382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,348.12,10.775,327.5,327.4,16,7
2024-08-25T23:53:59.5021150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,348.4,10.775,327.5,327.5,16,7
2024-08-25T23:53:59.5645698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.02,10.721,327.6,327.5,16,7
2024-08-25T23:53:59.6426174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,345.17,10.721,327.6,327.5,16,6
2024-08-25T23:53:59.7051913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,345.17,10.721,327.6,327.5,16,6
2024-08-25T23:53:59.7676529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.02,10.721,327.6,327.5,16,7
2024-08-25T23:53:59.8301413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.02,10.721,327.6,327.5,16,7
2024-08-25T23:53:59.8927480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.02,10.721,327.6,327.5,16,7
2024-08-25T23:53:59.9749317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.02,10.721,327.6,327.5,16,7
2024-08-25T23:54:00.0374526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.02,10.721,327.6,327.5,16,7
2024-08-25T23:54:00.0998975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,345.17,10.721,327.6,327.5,16,6
2024-08-25T23:54:00.1623934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.27,10.721,327.6,327.5,16,5
2024-08-25T23:54:00.2247613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.27,10.721,327.6,327.5,16,5
2024-08-25T23:54:00.2874040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.27,10.721,327.6,327.5,16,5
2024-08-25T23:54:00.3654015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.27,10.721,327.6,327.5,16,5
2024-08-25T23:54:00.4279837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,342.27,10.721,327.6,327.5,16,5
2024-08-25T23:54:00.5059476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.3,10.622,327.6,327.6,16,5
2024-08-25T23:54:00.5529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,345.14,10.622,327.6,327.6,16,6
2024-08-25T23:54:00.6153614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,347.94,10.622,327.6,327.6,16,7
2024-08-25T23:54:00.6778737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,345.14,10.622,327.6,327.6,16,6
2024-08-25T23:54:00.7559332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,347.94,10.622,327.6,327.6,16,7
2024-08-25T23:54:00.8185015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,347.94,10.622,327.6,327.6,16,7
2024-08-25T23:54:00.8808911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,347.94,10.622,327.6,327.6,16,7
2024-08-25T23:54:00.9434330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,350.69,10.622,327.6,327.6,16,8
2024-08-25T23:54:01.0059484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.45,10.622,327.6,327.6,17,8
2024-08-25T23:54:01.0841312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,348.45,10.622,327.6,327.6,17,8
2024-08-25T23:54:01.1481272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.94,10.622,327.6,327.6,17,7
2024-08-25T23:54:01.2090335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.94,10.622,327.6,327.6,17,7
2024-08-25T23:54:01.2751544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.94,10.622,327.6,327.6,17,7
2024-08-25T23:54:01.3374988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.94,10.622,327.6,327.6,17,7
2024-08-25T23:54:01.4000355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.94,10.622,327.6,327.6,17,7
2024-08-25T23:54:01.4780979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,345.94,10.622,327.6,327.6,17,7
2024-08-25T23:54:01.5457119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:01.6030670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:01.6655882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,348.64,10.603,327.6,327.7,17,8
2024-08-25T23:54:01.7280718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:01.8061712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:01.8685496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:01.9311271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:01.9936947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.0562378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.1342775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.1967951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.2592509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.3216994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.3841069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.4465931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.14,10.603,327.6,327.7,17,7
2024-08-25T23:54:02.5247899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.59,10.673,327.6,327.8,17,7
2024-08-25T23:54:02.5872292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.03,10.673,327.6,327.8,17,6
2024-08-25T23:54:02.6496487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.03,10.673,327.6,327.8,17,6
2024-08-25T23:54:02.7122167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.03,10.673,327.6,327.8,17,6
2024-08-25T23:54:02.7746382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.03,10.673,327.6,327.8,17,6
2024-08-25T23:54:02.8528125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.43,10.673,327.6,327.8,17,5
2024-08-25T23:54:02.9153589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.03,10.673,327.6,327.8,17,6
2024-08-25T23:54:02.9778483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.43,10.673,327.6,327.8,17,5
2024-08-25T23:54:03.0402092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.59,10.673,327.6,327.8,17,7
2024-08-25T23:54:03.1026918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.03,10.673,327.6,327.8,17,6
2024-08-25T23:54:03.1808357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.59,10.673,327.6,327.8,17,7
2024-08-25T23:54:03.2434232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.59,10.673,327.6,327.8,17,7
2024-08-25T23:54:03.3059207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.59,10.673,327.6,327.8,17,7
2024-08-25T23:54:03.3683411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.59,10.673,327.6,327.8,17,7
2024-08-25T23:54:03.4308295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,346.59,10.673,327.6,327.8,17,7
2024-08-25T23:54:03.5090315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.84,10.673,327.6,327.9,17,7
2024-08-25T23:54:03.5713402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.88,10.741,327.7,327.9,17,7
2024-08-25T23:54:03.6339255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.88,10.741,327.7,327.9,17,7
2024-08-25T23:54:03.6964276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.88,10.741,327.7,327.9,17,7
2024-08-25T23:54:03.7588611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.88,10.741,327.7,327.9,17,7
2024-08-25T23:54:03.8370554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,344.3,10.741,327.7,327.9,17,6
2024-08-25T23:54:03.8995195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,344.3,10.741,327.7,327.9,17,6
2024-08-25T23:54:03.9619662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,344.3,10.741,327.7,327.9,17,6
2024-08-25T23:54:04.0243913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,349.04,10.741,327.7,327.9,16,7
2024-08-25T23:54:04.0868838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,346.2,10.741,327.7,327.9,16,6
2024-08-25T23:54:04.1651032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,346.2,10.741,327.7,327.9,16,6
2024-08-25T23:54:04.2275192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,346.2,10.741,327.7,327.9,16,6
2024-08-25T23:54:04.2901324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,343.3,10.741,327.7,327.9,16,5
2024-08-25T23:54:04.3525785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,343.3,10.741,327.7,327.9,16,5
2024-08-25T23:54:04.4149735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,343.3,10.741,327.7,327.9,16,5
2024-08-25T23:54:04.4931338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.28,10.699,327.8,328,16,5
2024-08-25T23:54:04.5556655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.28,10.699,327.8,328,16,5
2024-08-25T23:54:04.6180998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.28,10.699,327.8,328,16,5
2024-08-25T23:54:04.6805689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.28,10.699,327.8,328,16,5
2024-08-25T23:54:04.7431463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.36,10.699,327.8,328,16,4
2024-08-25T23:54:04.8211087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.36,10.699,327.8,328,16,4
2024-08-25T23:54:04.8836388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.36,10.699,327.8,328,16,4
2024-08-25T23:54:04.9461574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.36,10.699,327.8,328,16,4
2024-08-25T23:54:05.0085018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.36,10.699,327.8,328,16,4
2024-08-25T23:54:05.0710291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.28,10.699,327.8,328,16,5
2024-08-25T23:54:05.1336745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.28,10.699,327.8,328,16,5
2024-08-25T23:54:05.2117470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,346.16,10.699,327.8,328,16,6
2024-08-25T23:54:05.2742098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.98,10.699,327.8,328,16,7
2024-08-25T23:54:05.3366997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.98,10.699,327.8,328,16,7
2024-08-25T23:54:05.3992258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.98,10.699,327.8,328,16,7
2024-08-25T23:54:05.4617126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.98,10.699,327.8,328,16,7
2024-08-25T23:54:05.5398432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:05.6022157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:05.6647639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:05.7272192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:05.7896787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:05.8678532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,351.24,10.598,327.7,327.9,16,8
2024-08-25T23:54:05.9304380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:05.9928470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.0553652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.1177028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.1959823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.2584803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.3209595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.3832823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.4458223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,348.51,10.598,327.7,327.9,16,7
2024-08-25T23:54:06.5239355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:06.5864763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:06.6490354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:06.7115021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:06.7739832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:06.8364575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:06.9145053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:06.9770035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.32,10.573,327.6,327.8,16,7
2024-08-25T23:54:07.0395525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,346.31,10.573,327.6,327.8,17,7
2024-08-25T23:54:07.1019860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,346.31,10.573,327.6,327.8,17,7
2024-08-25T23:54:07.1645022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.22,10.573,327.6,327.8,17,5
2024-08-25T23:54:07.2426354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.22,10.573,327.6,327.8,17,5
2024-08-25T23:54:07.3051368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.22,10.573,327.6,327.8,17,5
2024-08-25T23:54:07.3674952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.22,10.573,327.6,327.8,17,5
2024-08-25T23:54:07.4300387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.22,10.573,327.6,327.8,17,5
2024-08-25T23:54:07.4925580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.22,10.573,327.6,327.8,17,5
2024-08-25T23:54:07.5706883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.36,10.638,327.6,327.8,17,5
2024-08-25T23:54:07.6332099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.49,10.638,327.6,327.8,17,7
2024-08-25T23:54:07.6956738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.49,10.638,327.6,327.8,17,7
2024-08-25T23:54:07.7580716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.49,10.638,327.6,327.8,17,7
2024-08-25T23:54:07.8206701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.49,10.638,327.6,327.8,17,7
2024-08-25T23:54:07.8987530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,346.49,10.638,327.6,327.8,17,7
2024-08-25T23:54:07.9612065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349,10.638,327.6,327.8,17,8
2024-08-25T23:54:08.0236095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.56,10.638,327.6,327.8,16,7
2024-08-25T23:54:08.0860516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.56,10.638,327.6,327.8,16,7
2024-08-25T23:54:08.1486282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.56,10.638,327.6,327.8,16,7
2024-08-25T23:54:08.2268094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.56,10.638,327.6,327.8,16,7
2024-08-25T23:54:08.2893619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.56,10.638,327.6,327.8,16,7
2024-08-25T23:54:08.3517443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.56,10.638,327.6,327.8,16,7
2024-08-25T23:54:08.4142646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.56,10.638,327.6,327.8,16,7
2024-08-25T23:54:08.4922666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:08.5549125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:08.6172953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:08.6797293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:08.7422844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:08.8048319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:08.8829133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:08.9454939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.77,10.685,327.6,327.9,16,8
2024-08-25T23:54:09.0156128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.87,10.685,327.6,327.9,17,7
2024-08-25T23:54:09.0702897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.87,10.685,327.6,327.9,17,7
2024-08-25T23:54:09.1328636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.87,10.685,327.6,327.9,17,7
2024-08-25T23:54:09.2109412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.87,10.685,327.6,327.9,17,7
2024-08-25T23:54:09.2733610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.31,10.685,327.6,327.9,17,6
2024-08-25T23:54:09.3359236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.87,10.685,327.6,327.9,17,7
2024-08-25T23:54:09.3984693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.31,10.685,327.6,327.9,17,6
2024-08-25T23:54:09.4609069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.87,10.685,327.6,327.9,17,7
2024-08-25T23:54:09.5234994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.71,10.68,327.7,327.9,17,7
2024-08-25T23:54:09.6028885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.71,10.68,327.7,327.9,17,7
2024-08-25T23:54:09.6640378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.71,10.68,327.7,327.9,17,7
2024-08-25T23:54:09.7266089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.71,10.68,327.7,327.9,17,7
2024-08-25T23:54:09.7889123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.71,10.68,327.7,327.9,17,7
2024-08-25T23:54:09.8514093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.71,10.68,327.7,327.9,17,7
2024-08-25T23:54:09.9296135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.71,10.68,327.7,327.9,17,7
2024-08-25T23:54:09.9921897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.14,10.68,327.7,327.9,17,6
2024-08-25T23:54:10.0545855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.55,10.68,327.7,327.9,17,5
2024-08-25T23:54:10.1169906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.55,10.68,327.7,327.9,17,5
2024-08-25T23:54:10.1796062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.55,10.68,327.7,327.9,17,5
2024-08-25T23:54:10.2575733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.55,10.68,327.7,327.9,17,5
2024-08-25T23:54:10.3201325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.55,10.68,327.7,327.9,17,5
2024-08-25T23:54:10.3825540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.55,10.68,327.7,327.9,17,5
2024-08-25T23:54:10.4450715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.55,10.68,327.7,327.9,17,5
2024-08-25T23:54:10.5075996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.12,10.677,327.8,327.8,17,5
2024-08-25T23:54:10.5856708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.12,10.677,327.8,327.8,17,5
2024-08-25T23:54:10.6482230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.12,10.677,327.8,327.8,17,5
2024-08-25T23:54:10.7107422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.12,10.677,327.8,327.8,17,5
2024-08-25T23:54:10.7731726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.72,10.677,327.8,327.8,17,6
2024-08-25T23:54:10.8355777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.72,10.677,327.8,327.8,17,6
2024-08-25T23:54:10.9137167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.72,10.677,327.8,327.8,17,6
2024-08-25T23:54:10.9762992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.12,10.677,327.8,327.8,17,5
2024-08-25T23:54:11.0387100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.64,10.677,327.8,327.8,16,5
2024-08-25T23:54:11.1037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.64,10.677,327.8,327.8,16,5
2024-08-25T23:54:11.1637884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.73,10.677,327.8,327.8,16,4
2024-08-25T23:54:11.2418015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.73,10.677,327.8,327.8,16,4
2024-08-25T23:54:11.3043244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.73,10.677,327.8,327.8,16,4
2024-08-25T23:54:11.3667500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.64,10.677,327.8,327.8,16,5
2024-08-25T23:54:11.4292271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.64,10.677,327.8,327.8,16,5
2024-08-25T23:54:11.4917773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.93,10.677,327.8,327.9,16,5
2024-08-25T23:54:11.5698992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.93,10.677,327.8,327.9,16,5
2024-08-25T23:54:11.6323629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,343.11,10.674,327.7,327.9,16,5
2024-08-25T23:54:11.6947588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,345.98,10.674,327.7,327.9,16,6
2024-08-25T23:54:11.7573208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,345.98,10.674,327.7,327.9,16,6
2024-08-25T23:54:11.8197492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,348.79,10.674,327.7,327.9,16,7
2024-08-25T23:54:11.8822380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,348.79,10.674,327.7,327.9,16,7
2024-08-25T23:54:11.9604261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,348.79,10.674,327.7,327.9,16,7
2024-08-25T23:54:12.0227628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.55,10.674,327.7,327.9,16,8
2024-08-25T23:54:12.0852943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.55,10.674,327.7,327.9,16,8
2024-08-25T23:54:12.1479038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.55,10.674,327.7,327.9,16,8
2024-08-25T23:54:12.2103352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.55,10.674,327.7,327.9,16,8
2024-08-25T23:54:12.2884829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.55,10.674,327.7,327.9,16,8
2024-08-25T23:54:12.3509952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.55,10.674,327.7,327.9,16,8
2024-08-25T23:54:12.4134573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,351.55,10.674,327.7,327.9,16,8
2024-08-25T23:54:12.4914763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,352.2,10.659,327.6,328.1,16,8
2024-08-25T23:54:12.5384568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,352.2,10.659,327.6,328.1,16,8
2024-08-25T23:54:12.6165598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:12.6790367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:12.7414816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:12.8039440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:12.8664292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:12.9446190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.0069537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.0695222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.1320286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.1945219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.2726044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.3351203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.3976273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.4600782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.47,10.659,327.6,328.1,16,7
2024-08-25T23:54:13.5226493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.37,10.654,327.8,328.2,16,7
2024-08-25T23:54:13.5851028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.37,10.654,327.8,328.2,16,7
2024-08-25T23:54:13.6632182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.37,10.654,327.8,328.2,16,7
2024-08-25T23:54:13.7256664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.37,10.654,327.8,328.2,16,7
2024-08-25T23:54:13.7882153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.58,10.654,327.8,328.2,16,6
2024-08-25T23:54:13.8506939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.58,10.654,327.8,328.2,16,6
2024-08-25T23:54:13.9131878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,346.58,10.654,327.8,328.2,16,6
2024-08-25T23:54:13.9913279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,344.69,10.654,327.8,328.2,17,6
2024-08-25T23:54:14.0537098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.24,10.654,327.8,328.2,17,7
2024-08-25T23:54:14.1162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.24,10.654,327.8,328.2,17,7
2024-08-25T23:54:14.1787165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.24,10.654,327.8,328.2,17,7
2024-08-25T23:54:14.2412743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.24,10.654,327.8,328.2,17,7
2024-08-25T23:54:14.3065585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.75,10.654,327.8,328.2,17,8
2024-08-25T23:54:14.3864135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.75,10.654,327.8,328.2,17,8
2024-08-25T23:54:14.4487968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.75,10.654,327.8,328.2,17,8
2024-08-25T23:54:14.5113800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.77,10.677,328,328.3,17,8
2024-08-25T23:54:14.5737430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.77,10.677,328,328.3,17,8
2024-08-25T23:54:14.6363106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.77,10.677,328,328.3,17,8
2024-08-25T23:54:14.6987948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.77,10.677,328,328.3,17,8
2024-08-25T23:54:14.7769261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,349.77,10.677,328,328.3,17,8
2024-08-25T23:54:14.8392978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,347.25,10.677,328,328.3,17,7
2024-08-25T23:54:14.9018997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,347.25,10.677,328,328.3,17,7
2024-08-25T23:54:14.9643198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,347.25,10.677,328,328.3,17,7
2024-08-25T23:54:15.0424654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.38,10.677,328,328.3,16,7
2024-08-25T23:54:15.1049807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.38,10.677,328,328.3,16,7
2024-08-25T23:54:15.1673838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.38,10.677,328,328.3,16,7
2024-08-25T23:54:15.2299398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.57,10.677,328,328.3,16,6
2024-08-25T23:54:15.2924944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.57,10.677,328,328.3,16,6
2024-08-25T23:54:15.3548110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.57,10.677,328,328.3,16,6
2024-08-25T23:54:15.4329827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.57,10.677,328,328.3,16,6
2024-08-25T23:54:15.4955389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,346.57,10.677,328,328.3,16,6
2024-08-25T23:54:15.5579815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.27,10.699,328.2,328.3,16,6
2024-08-25T23:54:15.6204799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.27,10.699,328.2,328.3,16,6
2024-08-25T23:54:15.6829784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,349.1,10.699,328.2,328.3,16,7
2024-08-25T23:54:15.7610266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,349.1,10.699,328.2,328.3,16,7
2024-08-25T23:54:15.8234980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,349.1,10.699,328.2,328.3,16,7
2024-08-25T23:54:15.8859983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,349.1,10.699,328.2,328.3,16,7
2024-08-25T23:54:15.9485883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.27,10.699,328.2,328.3,16,6
2024-08-25T23:54:16.0110211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.39,10.699,328.2,328.3,16,5
2024-08-25T23:54:16.0890524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.39,10.699,328.2,328.3,16,5
2024-08-25T23:54:16.1516113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.39,10.699,328.2,328.3,16,5
2024-08-25T23:54:16.2161201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.39,10.699,328.2,328.3,16,5
2024-08-25T23:54:16.2765832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.39,10.699,328.2,328.3,16,5
2024-08-25T23:54:16.3391439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.39,10.699,328.2,328.3,16,5
2024-08-25T23:54:16.4171325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.39,10.699,328.2,328.3,16,5
2024-08-25T23:54:16.4952131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.5422306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.6045697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.6672028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.7452327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.8077882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.8701932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.9327137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:16.9950902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.0576836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.1357805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.1982549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.2607974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.3232573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.4013103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.4639043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,343.57,10.694,328.1,328.3,16,5
2024-08-25T23:54:17.5264118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,343.7,10.672,328,328.3,16,5
2024-08-25T23:54:17.5888301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,346.55,10.672,328,328.3,16,6
2024-08-25T23:54:17.6513036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,346.55,10.672,328,328.3,16,6
2024-08-25T23:54:17.7137828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.36,10.672,328,328.3,16,7
2024-08-25T23:54:17.7920030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.36,10.672,328,328.3,16,7
2024-08-25T23:54:17.8543491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.36,10.672,328,328.3,16,7
2024-08-25T23:54:17.9169045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.36,10.672,328,328.3,16,7
2024-08-25T23:54:17.9793618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.0419013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.1199169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.1823835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.2449332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.3074950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.3699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.4480293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.24,10.672,328,328.3,17,7
2024-08-25T23:54:18.5105505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.42,10.672,328,328.2,17,6
2024-08-25T23:54:18.5729142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:18.6354007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:18.6979695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:18.7760593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.67,10.645,327.8,328.2,17,6
2024-08-25T23:54:18.8385233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:18.9010153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:18.9635670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:19.0259846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:19.1041676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:19.1666808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:19.2291659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:19.2916875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:19.3540418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.67,10.645,327.8,328.2,17,6
2024-08-25T23:54:19.4166348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.67,10.645,327.8,328.2,17,6
2024-08-25T23:54:19.4947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,347.21,10.645,327.8,328.2,17,7
2024-08-25T23:54:19.5572238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.81,10.64,327.7,328.2,17,6
2024-08-25T23:54:19.6197309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:19.6821704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:19.7445780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:19.8227771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:19.8852934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:19.9477996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:20.0101743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:20.0726471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,347.35,10.64,327.7,328.2,17,7
2024-08-25T23:54:20.1508052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.24,10.64,327.7,328.2,17,5
2024-08-25T23:54:20.2133045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.24,10.64,327.7,328.2,17,5
2024-08-25T23:54:20.2758123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.24,10.64,327.7,328.2,17,5
2024-08-25T23:54:20.3382870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.24,10.64,327.7,328.2,17,5
2024-08-25T23:54:20.4006955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.24,10.64,327.7,328.2,17,5
2024-08-25T23:54:20.4788057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.85,10.654,327.7,328.2,17,6
2024-08-25T23:54:20.5412946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.14,10.654,327.7,328.1,17,7
2024-08-25T23:54:20.6038451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.14,10.654,327.7,328.1,17,7
2024-08-25T23:54:20.6662908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.14,10.654,327.7,328.1,17,7
2024-08-25T23:54:20.7287981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:20.8068974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:20.8693767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:20.9319303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:20.9944138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:21.0568318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:21.1350212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:21.1975259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:21.2600049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:21.3224298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:21.3848883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,349.65,10.654,327.7,328.1,17,8
2024-08-25T23:54:21.4474416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.14,10.654,327.7,328.1,17,7
2024-08-25T23:54:21.5255523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.14,10.654,327.7,328.1,17,7
2024-08-25T23:54:21.5880246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.14,10.654,327.7,328.1,17,7
2024-08-25T23:54:21.6504642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.83,10.653,327.9,328.1,17,7
2024-08-25T23:54:21.7129803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.83,10.653,327.9,328.1,17,7
2024-08-25T23:54:21.7911384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.83,10.653,327.9,328.1,17,7
2024-08-25T23:54:21.8535651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.83,10.653,327.9,328.1,17,7
2024-08-25T23:54:21.9160363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.83,10.653,327.9,328.1,17,7
2024-08-25T23:54:21.9785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,348.91,10.653,327.9,328.1,16,7
2024-08-25T23:54:22.0410705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,346.11,10.653,327.9,328.1,16,6
2024-08-25T23:54:22.1033509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,348.91,10.653,327.9,328.1,16,7
2024-08-25T23:54:22.1817162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,346.11,10.653,327.9,328.1,16,6
2024-08-25T23:54:22.2441884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,346.11,10.653,327.9,328.1,16,6
2024-08-25T23:54:22.3066822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.25,10.653,327.9,328.1,16,5
2024-08-25T23:54:22.3690732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.25,10.653,327.9,328.1,16,5
2024-08-25T23:54:22.4316202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.25,10.653,327.9,328.1,16,5
2024-08-25T23:54:22.5097399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,343.54,10.653,327.9,328.2,16,5
2024-08-25T23:54:22.5722015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,343.3,10.634,328,328.2,16,5
2024-08-25T23:54:22.6347405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,343.3,10.634,328,328.2,16,5
2024-08-25T23:54:22.6971937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,343.3,10.634,328,328.2,16,5
2024-08-25T23:54:22.7595387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,343.3,10.634,328,328.2,16,5
2024-08-25T23:54:22.8378368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,343.3,10.634,328,328.2,16,5
2024-08-25T23:54:22.9002700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,343.3,10.634,328,328.2,16,5
2024-08-25T23:54:22.9627069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,340.42,10.634,328,328.2,16,4
2024-08-25T23:54:23.0252296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.14,10.634,328,328.2,17,4
2024-08-25T23:54:23.0877234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.14,10.634,328,328.2,17,4
2024-08-25T23:54:23.1658108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.14,10.634,328,328.2,17,4
2024-08-25T23:54:23.2283445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.75,10.634,328,328.2,17,5
2024-08-25T23:54:23.2907522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.75,10.634,328,328.2,17,5
2024-08-25T23:54:23.3532110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.75,10.634,328,328.2,17,5
2024-08-25T23:54:23.4158103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.75,10.634,328,328.2,17,5
2024-08-25T23:54:23.4939286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.49,10.634,328,328.1,17,5
2024-08-25T23:54:23.5563804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.37,10.654,328.1,328.1,17,5
2024-08-25T23:54:23.6188617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.37,10.654,328.1,328.1,17,5
2024-08-25T23:54:23.6812047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.37,10.654,328.1,328.1,17,5
2024-08-25T23:54:23.7438801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.37,10.654,328.1,328.1,17,5
2024-08-25T23:54:23.8063834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.37,10.654,328.1,328.1,17,5
2024-08-25T23:54:23.8844711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.37,10.654,328.1,328.1,17,5
2024-08-25T23:54:23.9469539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.37,10.654,328.1,328.1,17,5
2024-08-25T23:54:24.0093670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.88,10.654,328.1,328.1,16,5
2024-08-25T23:54:24.0717466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.88,10.654,328.1,328.1,16,5
2024-08-25T23:54:24.1343616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.88,10.654,328.1,328.1,16,5
2024-08-25T23:54:24.2125483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.88,10.654,328.1,328.1,16,5
2024-08-25T23:54:24.2750023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.88,10.654,328.1,328.1,16,5
2024-08-25T23:54:24.3375343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.88,10.654,328.1,328.1,16,5
2024-08-25T23:54:24.3999077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.88,10.654,328.1,328.1,16,5
2024-08-25T23:54:24.4625068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.17,10.692,328,328.1,16,5
2024-08-25T23:54:24.5406435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.88,10.692,328,328,16,5
2024-08-25T23:54:24.6030483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.88,10.692,328,328,16,5
2024-08-25T23:54:24.6655654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,345.76,10.692,328,328,16,6
2024-08-25T23:54:24.7279477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,345.76,10.692,328,328,16,6
2024-08-25T23:54:24.7905377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,345.76,10.692,328,328,16,6
2024-08-25T23:54:24.8686271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,345.76,10.692,328,328,16,6
2024-08-25T23:54:24.9310829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.88,10.692,328,328,16,5
2024-08-25T23:54:24.9936278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.88,10.692,328,328,16,5
2024-08-25T23:54:25.0561166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.96,10.692,328,328,16,4
2024-08-25T23:54:25.1185448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.96,10.692,328,328,16,4
2024-08-25T23:54:25.1966784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.96,10.692,328,328,16,4
2024-08-25T23:54:25.2592219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.88,10.692,328,328,16,5
2024-08-25T23:54:25.3216072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.88,10.692,328,328,16,5
2024-08-25T23:54:25.3840598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,345.76,10.692,328,328,16,6
2024-08-25T23:54:25.4466232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,348.6,10.692,328,328,16,7
2024-08-25T23:54:25.5247967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,348.6,10.692,328,328,16,7
2024-08-25T23:54:25.5871020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:25.6497243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:25.7121929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:25.7747631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:25.8527175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:25.9152647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:25.9777941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:26.0402370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:26.1027157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:26.1809519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:26.2434429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:26.3058123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.96,10.694,327.8,328,16,7
2024-08-25T23:54:26.3682634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,351.73,10.694,327.8,328,16,8
2024-08-25T23:54:26.4308365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,351.73,10.694,327.8,328,16,8
2024-08-25T23:54:26.4934179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,351.8,10.67,327.7,328,16,8
2024-08-25T23:54:26.5713199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.05,10.67,327.7,328,16,7
2024-08-25T23:54:26.6338343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.05,10.67,327.7,328,16,7
2024-08-25T23:54:26.6963410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.05,10.67,327.7,328,16,7
2024-08-25T23:54:26.7588738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,349.05,10.67,327.7,328,16,7
2024-08-25T23:54:26.8213658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,346.25,10.67,327.7,328,16,6
2024-08-25T23:54:26.8994758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,346.25,10.67,327.7,328,16,6
2024-08-25T23:54:26.9620342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.39,10.67,327.7,328,16,5
2024-08-25T23:54:27.0244715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.79,10.67,327.7,328,17,5
2024-08-25T23:54:27.0869487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.38,10.67,327.7,328,17,6
2024-08-25T23:54:27.1493394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.79,10.67,327.7,328,17,5
2024-08-25T23:54:27.2275563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.79,10.67,327.7,328,17,5
2024-08-25T23:54:27.2900246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.38,10.67,327.7,328,17,6
2024-08-25T23:54:27.3524104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.38,10.67,327.7,328,17,6
2024-08-25T23:54:27.4149548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.79,10.67,327.7,328,17,5
2024-08-25T23:54:27.4931699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.53,10.67,327.7,327.9,17,5
2024-08-25T23:54:27.5556360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.2,10.667,327.9,327.9,17,5
2024-08-25T23:54:27.6180986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:27.6806017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:27.7431055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:27.8055756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:27.8837510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:27.9461135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.0086460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.0710674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.1336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.1960798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.2741950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.3402294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.3990653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.8,10.667,327.9,327.9,17,6
2024-08-25T23:54:28.4616228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.53,10.688,328.1,327.9,17,6
2024-08-25T23:54:28.5291990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.27,10.688,328.1,327.8,17,6
2024-08-25T23:54:28.6022789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.27,10.688,328.1,327.8,17,6
2024-08-25T23:54:28.6647733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.27,10.688,328.1,327.8,17,6
2024-08-25T23:54:28.7271262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.27,10.688,328.1,327.8,17,6
2024-08-25T23:54:28.7897375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.27,10.688,328.1,327.8,17,6
2024-08-25T23:54:28.8521959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.27,10.688,328.1,327.8,17,6
2024-08-25T23:54:28.9302378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.27,10.688,328.1,327.8,17,6
2024-08-25T23:54:28.9929086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.65,10.688,328.1,327.8,17,5
2024-08-25T23:54:29.0553686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.65,10.688,328.1,327.8,17,5
2024-08-25T23:54:29.1177809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.65,10.688,328.1,327.8,17,5
2024-08-25T23:54:29.1803148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.65,10.688,328.1,327.8,17,5
2024-08-25T23:54:29.2583639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.65,10.688,328.1,327.8,17,5
2024-08-25T23:54:29.3208650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.65,10.688,328.1,327.8,17,5
2024-08-25T23:54:29.3833815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.65,10.688,328.1,327.8,17,5
2024-08-25T23:54:29.4458015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.01,10.688,328.1,327.8,17,4
2024-08-25T23:54:29.5083535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.04,10.705,328.1,327.8,17,4
2024-08-25T23:54:29.5864897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.04,10.705,328.1,327.8,17,4
2024-08-25T23:54:29.6488444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.04,10.705,328.1,327.8,17,4
2024-08-25T23:54:29.7113944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.04,10.705,328.1,327.8,17,4
2024-08-25T23:54:29.7738433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.04,10.705,328.1,327.8,17,4
2024-08-25T23:54:29.8363180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.04,10.705,328.1,327.8,17,4
2024-08-25T23:54:29.9144872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.04,10.705,328.1,327.8,17,4
2024-08-25T23:54:29.9769206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.0394025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.1020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.1644968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.2425004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.3051269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.3675588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.4300318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.69,10.705,328.1,327.8,17,5
2024-08-25T23:54:30.4925584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.42,10.705,328.1,327.7,17,5
2024-08-25T23:54:30.5550154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.61,10.715,328,327.7,17,5
2024-08-25T23:54:30.6329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.61,10.715,328,327.7,17,5
2024-08-25T23:54:30.7023463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.61,10.715,328,327.7,17,5
2024-08-25T23:54:30.7581092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.61,10.715,328,327.7,17,5
2024-08-25T23:54:30.8205317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,343.23,10.715,328,327.7,17,6
2024-08-25T23:54:30.8831166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,345.82,10.715,328,327.7,17,7
2024-08-25T23:54:30.9611301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,345.82,10.715,328,327.7,17,7
2024-08-25T23:54:31.0235697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,347.83,10.715,328,327.7,16,7
2024-08-25T23:54:31.0867780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,347.83,10.715,328,327.7,16,7
2024-08-25T23:54:31.1486704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,344.97,10.715,328,327.7,16,6
2024-08-25T23:54:31.2111644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,344.97,10.715,328,327.7,16,6
2024-08-25T23:54:31.2892500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.07,10.715,328,327.7,16,5
2024-08-25T23:54:31.3516477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.07,10.715,328,327.7,16,5
2024-08-25T23:54:31.4141594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.07,10.715,328,327.7,16,5
2024-08-25T23:54:31.4922086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:31.5392303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:31.6173407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:31.6797222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:31.7422549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:31.8046757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:31.8671897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:31.9453169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:32.0078179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,339.58,10.701,327.9,327.8,16,4
2024-08-25T23:54:32.0703422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:32.1327652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:32.1953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:32.2734512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:32.3358981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:32.3983650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.52,10.701,327.9,327.8,16,5
2024-08-25T23:54:32.4963625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.14,10.67,327.9,327.7,16,5
2024-08-25T23:54:32.5276084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,345.02,10.67,327.9,327.7,16,6
2024-08-25T23:54:32.5900598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.86,10.67,327.9,327.7,16,7
2024-08-25T23:54:32.6525917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.86,10.67,327.9,327.7,16,7
2024-08-25T23:54:32.7306311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.86,10.67,327.9,327.7,16,7
2024-08-25T23:54:32.7932554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.86,10.67,327.9,327.7,16,7
2024-08-25T23:54:32.8556851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.86,10.67,327.9,327.7,16,7
2024-08-25T23:54:32.9181835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.14,10.67,327.9,327.7,16,5
2024-08-25T23:54:32.9806325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.14,10.67,327.9,327.7,16,5
2024-08-25T23:54:33.0586990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.14,10.67,327.9,327.7,16,5
2024-08-25T23:54:33.1213339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.14,10.67,327.9,327.7,16,5
2024-08-25T23:54:33.1837554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.22,10.67,327.9,327.7,16,4
2024-08-25T23:54:33.2461703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.22,10.67,327.9,327.7,16,4
2024-08-25T23:54:33.3086177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.22,10.67,327.9,327.7,16,4
2024-08-25T23:54:33.3868423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.22,10.67,327.9,327.7,16,4
2024-08-25T23:54:33.4493620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,342.14,10.67,327.9,327.7,16,5
2024-08-25T23:54:33.5119058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.27,10.647,327.8,327.7,16,5
2024-08-25T23:54:33.5742657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.27,10.647,327.8,327.7,16,5
2024-08-25T23:54:33.6367420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,345.14,10.647,327.8,327.7,16,6
2024-08-25T23:54:33.7039641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.27,10.647,327.8,327.7,16,5
2024-08-25T23:54:33.7774429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.27,10.647,327.8,327.7,16,5
2024-08-25T23:54:33.8398793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,342.27,10.647,327.8,327.7,16,5
2024-08-25T23:54:33.9024158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.37,10.647,327.8,327.7,16,4
2024-08-25T23:54:33.9648892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.18,10.647,327.8,327.7,17,4
2024-08-25T23:54:34.0430074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.18,10.647,327.8,327.7,17,4
2024-08-25T23:54:34.1054493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.18,10.647,327.8,327.7,17,4
2024-08-25T23:54:34.1679514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.18,10.647,327.8,327.7,17,4
2024-08-25T23:54:34.2304355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.18,10.647,327.8,327.7,17,4
2024-08-25T23:54:34.2928411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.8,10.647,327.8,327.7,17,5
2024-08-25T23:54:34.3709698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.8,10.647,327.8,327.7,17,5
2024-08-25T23:54:34.4335758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.8,10.647,327.8,327.7,17,5
2024-08-25T23:54:34.4959707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.54,10.647,327.8,327.6,17,5
2024-08-25T23:54:34.5585187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.56,10.657,327.8,327.6,17,5
2024-08-25T23:54:34.6209211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.56,10.657,327.8,327.6,17,5
2024-08-25T23:54:34.6835151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.16,10.657,327.8,327.6,17,6
2024-08-25T23:54:34.7615649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.16,10.657,327.8,327.6,17,6
2024-08-25T23:54:34.8241150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.16,10.657,327.8,327.6,17,6
2024-08-25T23:54:34.8867271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.16,10.657,327.8,327.6,17,6
2024-08-25T23:54:34.9491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,345.72,10.657,327.8,327.6,17,7
2024-08-25T23:54:35.0115319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,345.72,10.657,327.8,327.6,17,7
2024-08-25T23:54:35.0897182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.16,10.657,327.8,327.6,17,6
2024-08-25T23:54:35.1521779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.16,10.657,327.8,327.6,17,6
2024-08-25T23:54:35.2146415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.56,10.657,327.8,327.6,17,5
2024-08-25T23:54:35.2771812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.56,10.657,327.8,327.6,17,5
2024-08-25T23:54:35.3398441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.56,10.657,327.8,327.6,17,5
2024-08-25T23:54:35.4177934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.56,10.657,327.8,327.6,17,5
2024-08-25T23:54:35.4803665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.77,10.684,327.7,327.6,17,5
2024-08-25T23:54:35.5428166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.77,10.684,327.7,327.6,17,5
2024-08-25T23:54:35.6053209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.38,10.684,327.7,327.6,17,6
2024-08-25T23:54:35.6678440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.38,10.684,327.7,327.6,17,6
2024-08-25T23:54:35.7458114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:35.8084781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:35.8708684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:35.9334286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:35.9958631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:36.0740502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:36.1363415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:36.1989139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:36.2614014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:36.3239130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.95,10.684,327.7,327.6,17,7
2024-08-25T23:54:36.4020324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.38,10.684,327.7,327.6,17,6
2024-08-25T23:54:36.4645449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.77,10.684,327.7,327.6,17,5
2024-08-25T23:54:36.5270421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:36.5894235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:36.6520029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:36.7144115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:36.7926671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:36.8550719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:36.9175500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:36.9800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.0425351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.1206544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.1831160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.2456021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.3080541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.3705927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.4487524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.96,10.699,327.6,327.6,17,5
2024-08-25T23:54:37.5140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:37.5764172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:37.6389466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:37.7013416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:37.7638390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:37.8419563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:37.9071369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:37.9695553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:38.0321668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.94,10.687,327.6,327.6,17,5
2024-08-25T23:54:38.0946595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.54,10.687,327.6,327.6,17,6
2024-08-25T23:54:38.1571855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.12,10.687,327.6,327.6,17,7
2024-08-25T23:54:38.2351994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.12,10.687,327.6,327.6,17,7
2024-08-25T23:54:38.2898443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.12,10.687,327.6,327.6,17,7
2024-08-25T23:54:38.3522867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.12,10.687,327.6,327.6,17,7
2024-08-25T23:54:38.4303953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.12,10.687,327.6,327.6,17,7
2024-08-25T23:54:38.4928094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.37,10.687,327.6,327.7,17,7
2024-08-25T23:54:38.5552555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:38.6177831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:38.6802789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.72,10.654,327.6,327.7,17,6
2024-08-25T23:54:38.7583959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.72,10.654,327.6,327.7,17,6
2024-08-25T23:54:38.8209418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:38.8834126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:38.9459139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:39.0084444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:39.0864811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:39.1489596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.8,10.654,327.6,327.7,17,8
2024-08-25T23:54:39.2114572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:39.2740029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:39.3364865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:39.4145361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.28,10.654,327.6,327.7,17,7
2024-08-25T23:54:39.4926784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:39.5395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:39.6020516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:39.6645161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:39.7425635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:39.8051535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:39.8675964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:39.9300928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.75,10.64,327.6,327.7,17,8
2024-08-25T23:54:39.9925176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.24,10.64,327.6,327.7,17,7
2024-08-25T23:54:40.0706603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.75,10.64,327.6,327.7,17,8
2024-08-25T23:54:40.1332130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.75,10.64,327.6,327.7,17,8
2024-08-25T23:54:40.1957235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.75,10.64,327.6,327.7,17,8
2024-08-25T23:54:40.2581313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.75,10.64,327.6,327.7,17,8
2024-08-25T23:54:40.3206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.75,10.64,327.6,327.7,17,8
2024-08-25T23:54:40.3987715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,348.75,10.64,327.6,327.7,17,8
2024-08-25T23:54:40.4923680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.36,10.643,327.7,327.6,17,8
2024-08-25T23:54:40.5236977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.84,10.643,327.7,327.6,17,7
2024-08-25T23:54:40.5862697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.84,10.643,327.7,327.6,17,7
2024-08-25T23:54:40.6486211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.84,10.643,327.7,327.6,17,7
2024-08-25T23:54:40.7112042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.84,10.643,327.7,327.6,17,7
2024-08-25T23:54:40.7893003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.28,10.643,327.7,327.6,17,6
2024-08-25T23:54:40.8518176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.69,10.643,327.7,327.6,17,5
2024-08-25T23:54:40.9143230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.28,10.643,327.7,327.6,17,6
2024-08-25T23:54:40.9767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.28,10.643,327.7,327.6,17,6
2024-08-25T23:54:41.0392732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.28,10.643,327.7,327.6,17,6
2024-08-25T23:54:41.1172525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.28,10.643,327.7,327.6,17,6
2024-08-25T23:54:41.1798569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.84,10.643,327.7,327.6,17,7
2024-08-25T23:54:41.2423670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.84,10.643,327.7,327.6,17,7
2024-08-25T23:54:41.3048782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.28,10.643,327.7,327.6,17,6
2024-08-25T23:54:41.3672951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.84,10.643,327.7,327.6,17,7
2024-08-25T23:54:41.4453940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.28,10.643,327.7,327.6,17,6
2024-08-25T23:54:41.5077398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.31,10.666,327.8,327.5,17,5
2024-08-25T23:54:41.5703848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.31,10.666,327.8,327.5,17,5
2024-08-25T23:54:41.6328557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.31,10.666,327.8,327.5,17,5
2024-08-25T23:54:41.6953865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.92,10.666,327.8,327.5,17,6
2024-08-25T23:54:41.7734463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.92,10.666,327.8,327.5,17,6
2024-08-25T23:54:41.8359363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:41.8984089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:41.9609475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:42.0233488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:42.1014921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:42.1640013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:42.2265341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:42.2890825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:42.3514224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.92,10.666,327.8,327.5,17,6
2024-08-25T23:54:42.4140112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.49,10.666,327.8,327.5,17,7
2024-08-25T23:54:42.4920573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.05,10.666,327.8,327.4,17,5
2024-08-25T23:54:42.5546217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:42.6170526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:42.6795970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:42.7420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:42.8201310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:42.8826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:42.9450214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.72,10.694,327.8,327.4,17,6
2024-08-25T23:54:43.0075437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:43.0700959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.72,10.694,327.8,327.4,17,6
2024-08-25T23:54:43.1481780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:43.2106983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:43.2732111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:43.3356757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:43.3981260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.1,10.694,327.8,327.4,17,5
2024-08-25T23:54:43.4918562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:43.5388296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:43.6011348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.73,10.697,327.7,327.5,17,7
2024-08-25T23:54:43.6637509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.73,10.697,327.7,327.5,17,7
2024-08-25T23:54:43.7262214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.73,10.697,327.7,327.5,17,7
2024-08-25T23:54:43.8042669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.73,10.697,327.7,327.5,17,7
2024-08-25T23:54:43.8667720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:43.9292610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:43.9918158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:44.0542368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:44.1323730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:44.1948643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:44.2573750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:44.3198046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.15,10.697,327.7,327.5,17,6
2024-08-25T23:54:44.3822705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.54,10.697,327.7,327.5,17,5
2024-08-25T23:54:44.4604463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.54,10.697,327.7,327.5,17,5
2024-08-25T23:54:44.5227699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.41,10.697,327.7,327.6,17,6
2024-08-25T23:54:44.5853234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:44.6513832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:44.7103931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:44.7884983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:44.8509393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:44.9134585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:44.9759452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:45.0384911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.09,10.677,327.6,327.6,17,7
2024-08-25T23:54:45.1009258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.52,10.677,327.6,327.6,17,6
2024-08-25T23:54:45.1789828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.52,10.677,327.6,327.6,17,6
2024-08-25T23:54:45.2416363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.92,10.677,327.6,327.6,17,5
2024-08-25T23:54:45.3041047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.92,10.677,327.6,327.6,17,5
2024-08-25T23:54:45.3664582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.92,10.677,327.6,327.6,17,5
2024-08-25T23:54:45.4289014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.92,10.677,327.6,327.6,17,5
2024-08-25T23:54:45.5071466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.06,10.658,327.7,327.5,17,6
2024-08-25T23:54:45.5696220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:45.6320898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:45.6945416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:45.7643332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:45.8351178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:45.8975634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:45.9601698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.0224593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.0851398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.1631606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.2256703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.2882298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.3506882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.4132209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.46,10.658,327.7,327.5,17,5
2024-08-25T23:54:46.4913301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.06,10.658,327.7,327.5,17,6
2024-08-25T23:54:46.5537705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:46.6162266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.08,10.666,327.7,327.5,17,6
2024-08-25T23:54:46.6787136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:46.7412298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:46.8061351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:46.8818201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:46.9443620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.0067952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.0692193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.1473998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.2099438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.2724327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.3349363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.3973561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.666,327.7,327.5,17,5
2024-08-25T23:54:47.4754116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:47.5379602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.8,10.703,327.6,327.4,17,4
2024-08-25T23:54:47.6003520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:47.6629641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:47.7254012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:47.7879002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:47.8661024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:47.9284809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:47.9908697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:48.0534345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.06,10.703,327.6,327.4,17,6
2024-08-25T23:54:48.1159995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.06,10.703,327.6,327.4,17,6
2024-08-25T23:54:48.1940631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.06,10.703,327.6,327.4,17,6
2024-08-25T23:54:48.2566321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.06,10.703,327.6,327.4,17,6
2024-08-25T23:54:48.3190860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.06,10.703,327.6,327.4,17,6
2024-08-25T23:54:48.3815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:48.4440252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.45,10.703,327.6,327.4,17,5
2024-08-25T23:54:48.5220819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.58,10.703,327.6,327.6,17,6
2024-08-25T23:54:48.5845890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,343.99,10.738,327.4,327.6,17,6
2024-08-25T23:54:48.6470516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,343.99,10.738,327.4,327.6,17,6
2024-08-25T23:54:48.7096360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,343.99,10.738,327.4,327.6,17,6
2024-08-25T23:54:48.7721035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,343.99,10.738,327.4,327.6,17,6
2024-08-25T23:54:48.8502213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.37,10.738,327.4,327.6,17,5
2024-08-25T23:54:48.9126225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.37,10.738,327.4,327.6,17,5
2024-08-25T23:54:48.9751608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.99,10.738,327.4,327.6,16,5
2024-08-25T23:54:49.0374989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.99,10.738,327.4,327.6,16,5
2024-08-25T23:54:49.1000541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.99,10.738,327.4,327.6,16,5
2024-08-25T23:54:49.1782568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,345.89,10.738,327.4,327.6,16,6
2024-08-25T23:54:49.2407110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.73,10.738,327.4,327.6,16,7
2024-08-25T23:54:49.3033027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.73,10.738,327.4,327.6,16,7
2024-08-25T23:54:49.3657642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.73,10.738,327.4,327.6,16,7
2024-08-25T23:54:49.4282112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,348.73,10.738,327.4,327.6,16,7
2024-08-25T23:54:49.4906875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:49.5687697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:49.6313076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:49.6937594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:49.7562864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:49.8187736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:49.8967931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.72,10.71,327.5,327.6,16,5
2024-08-25T23:54:49.9593786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.72,10.71,327.5,327.6,16,5
2024-08-25T23:54:50.0218135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.72,10.71,327.5,327.6,16,5
2024-08-25T23:54:50.0842387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.72,10.71,327.5,327.6,16,5
2024-08-25T23:54:50.1468244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,342.72,10.71,327.5,327.6,16,5
2024-08-25T23:54:50.2249522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,345.61,10.71,327.5,327.6,16,6
2024-08-25T23:54:50.2874389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:50.3498360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:50.4124004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,348.44,10.71,327.5,327.6,16,7
2024-08-25T23:54:50.4748814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,351.77,10.71,327.5,327.8,16,8
2024-08-25T23:54:50.5530033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.27,10.63,327.6,327.8,16,8
2024-08-25T23:54:50.6154562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.27,10.63,327.6,327.8,16,8
2024-08-25T23:54:50.6780100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.27,10.63,327.6,327.8,16,8
2024-08-25T23:54:50.7403270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:54:50.8028247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:54:50.8809868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:54:50.9435198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.53,10.63,327.6,327.8,16,7
2024-08-25T23:54:51.0060023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.34,10.63,327.6,327.8,17,5
2024-08-25T23:54:51.0683857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.92,10.63,327.6,327.8,17,6
2024-08-25T23:54:51.1310933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.34,10.63,327.6,327.8,17,5
2024-08-25T23:54:51.2090561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,343.92,10.63,327.6,327.8,17,6
2024-08-25T23:54:51.2715207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.34,10.63,327.6,327.8,17,5
2024-08-25T23:54:51.3340125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.34,10.63,327.6,327.8,17,5
2024-08-25T23:54:51.3965548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.34,10.63,327.6,327.8,17,5
2024-08-25T23:54:51.4745324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.6,10.63,327.6,327.9,17,5
2024-08-25T23:54:51.5371798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.6,10.63,327.6,327.9,17,5
2024-08-25T23:54:51.5996583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:51.6621720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:51.7245785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:51.7871032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:51.8496533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:51.9276412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:51.9901952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.0526887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.1150663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.1776610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.2557709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.3180736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.3806994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.4431505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.5057586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.587,327.8,327.9,17,5
2024-08-25T23:54:52.5838201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:52.6461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.33,10.618,328,327.9,17,4
2024-08-25T23:54:52.7087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.33,10.618,328,327.9,17,4
2024-08-25T23:54:52.7712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.33,10.618,328,327.9,17,4
2024-08-25T23:54:52.8337697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:52.9118807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:52.9744430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.0368110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.0994295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.1617944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.2400357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.3024544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.3649580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.4273029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.94,10.618,328,327.9,17,5
2024-08-25T23:54:53.4899138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.98,10.688,327.9,327.8,17,5
2024-08-25T23:54:53.5679651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.34,10.688,327.9,327.8,17,4
2024-08-25T23:54:53.6303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.34,10.688,327.9,327.8,17,4
2024-08-25T23:54:53.6929294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.34,10.688,327.9,327.8,17,4
2024-08-25T23:54:53.7554915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.34,10.688,327.9,327.8,17,4
2024-08-25T23:54:53.8179170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.98,10.688,327.9,327.8,17,5
2024-08-25T23:54:53.8960584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.98,10.688,327.9,327.8,17,5
2024-08-25T23:54:53.9585023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.98,10.688,327.9,327.8,17,5
2024-08-25T23:54:54.0209516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.98,10.688,327.9,327.8,17,5
2024-08-25T23:54:54.0833782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.59,10.688,327.9,327.8,17,6
2024-08-25T23:54:54.1460223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.59,10.688,327.9,327.8,17,6
2024-08-25T23:54:54.2241689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.98,10.688,327.9,327.8,17,5
2024-08-25T23:54:54.2866121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.98,10.688,327.9,327.8,17,5
2024-08-25T23:54:54.3489800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.34,10.688,327.9,327.8,17,4
2024-08-25T23:54:54.4115654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.34,10.688,327.9,327.8,17,4
2024-08-25T23:54:54.4740941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.08,10.688,327.9,327.7,17,4
2024-08-25T23:54:54.5365459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.45,10.711,327.7,327.7,17,4
2024-08-25T23:54:54.6146558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.45,10.711,327.7,327.7,17,4
2024-08-25T23:54:54.6771268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.45,10.711,327.7,327.7,17,4
2024-08-25T23:54:54.7396713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.45,10.711,327.7,327.7,17,4
2024-08-25T23:54:54.8022448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.45,10.711,327.7,327.7,17,4
2024-08-25T23:54:54.8646937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.45,10.711,327.7,327.7,17,4
2024-08-25T23:54:54.9427164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.45,10.711,327.7,327.7,17,4
2024-08-25T23:54:55.0051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,339.7,10.711,327.7,327.7,16,4
2024-08-25T23:54:55.0712177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,339.7,10.711,327.7,327.7,16,4
2024-08-25T23:54:55.1301413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,339.7,10.711,327.7,327.7,16,4
2024-08-25T23:54:55.1926557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,339.7,10.711,327.7,327.7,16,4
2024-08-25T23:54:55.2708054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.63,10.711,327.7,327.7,16,5
2024-08-25T23:54:55.3330638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.63,10.711,327.7,327.7,16,5
2024-08-25T23:54:55.3957396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.63,10.711,327.7,327.7,16,5
2024-08-25T23:54:55.4737547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.34,10.711,327.7,327.6,16,5
2024-08-25T23:54:55.5208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.63,10.675,327.5,327.6,16,5
2024-08-25T23:54:55.5989043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.63,10.675,327.5,327.6,16,5
2024-08-25T23:54:55.6614194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.63,10.675,327.5,327.6,16,5
2024-08-25T23:54:55.7237849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.63,10.675,327.5,327.6,16,5
2024-08-25T23:54:55.7863491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.63,10.675,327.5,327.6,16,5
2024-08-25T23:54:55.8488547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.63,10.675,327.5,327.6,16,5
2024-08-25T23:54:55.9269265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,339.72,10.675,327.5,327.6,16,4
2024-08-25T23:54:55.9893370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.45,10.675,327.5,327.6,17,4
2024-08-25T23:54:56.0517888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.45,10.675,327.5,327.6,17,4
2024-08-25T23:54:56.1142546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.45,10.675,327.5,327.6,17,4
2024-08-25T23:54:56.1853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.45,10.675,327.5,327.6,17,4
2024-08-25T23:54:56.2393165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.45,10.675,327.5,327.6,17,4
2024-08-25T23:54:56.3173838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.45,10.675,327.5,327.6,17,4
2024-08-25T23:54:56.3799401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.08,10.675,327.5,327.6,17,5
2024-08-25T23:54:56.4424222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.08,10.675,327.5,327.6,17,5
2024-08-25T23:54:56.5048845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.07,10.642,327.3,327.5,17,5
2024-08-25T23:54:56.5673829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.07,10.642,327.3,327.5,17,5
2024-08-25T23:54:56.6454340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.07,10.642,327.3,327.5,17,5
2024-08-25T23:54:56.7080012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.46,10.642,327.3,327.5,17,4
2024-08-25T23:54:56.7710799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.46,10.642,327.3,327.5,17,4
2024-08-25T23:54:56.8329908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.46,10.642,327.3,327.5,17,4
2024-08-25T23:54:56.8954421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.46,10.642,327.3,327.5,17,4
2024-08-25T23:54:56.9735235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,342.62,10.642,327.3,327.5,16,5
2024-08-25T23:54:57.0360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,342.62,10.642,327.3,327.5,16,5
2024-08-25T23:54:57.0985803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.27,10.642,327.3,327.5,16,7
2024-08-25T23:54:57.1610161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.27,10.642,327.3,327.5,16,7
2024-08-25T23:54:57.2281301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.27,10.642,327.3,327.5,16,7
2024-08-25T23:54:57.3016639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.27,10.642,327.3,327.5,16,7
2024-08-25T23:54:57.3640397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.27,10.642,327.3,327.5,16,7
2024-08-25T23:54:57.4266797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.27,10.642,327.3,327.5,16,7
2024-08-25T23:54:57.4889783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,351.29,10.642,327.3,327.6,16,8
2024-08-25T23:54:57.5515674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:57.6296182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:57.6920816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:57.7546389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:57.8171370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:57.8796872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:57.9578097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:58.0200891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:58.0826917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:58.1452254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:58.2077298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:58.2858156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.69,10.632,327.2,327.6,16,7
2024-08-25T23:54:58.3483040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.07,10.632,327.2,327.6,16,5
2024-08-25T23:54:58.4107575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.07,10.632,327.2,327.6,16,5
2024-08-25T23:54:58.4732132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.64,10.632,327.2,327.8,16,5
2024-08-25T23:54:58.5357937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,345.9,10.626,327.5,327.8,16,6
2024-08-25T23:54:58.5982279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,343.07,10.626,327.5,327.8,16,5
2024-08-25T23:54:58.6763549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,348.69,10.626,327.5,327.8,16,7
2024-08-25T23:54:58.7387664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,345.9,10.626,327.5,327.8,16,6
2024-08-25T23:54:58.8013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,348.69,10.626,327.5,327.8,16,7
2024-08-25T23:54:58.8638533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,348.69,10.626,327.5,327.8,16,7
2024-08-25T23:54:58.9263385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,345.9,10.626,327.5,327.8,16,6
2024-08-25T23:54:59.0043944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,344.07,10.626,327.5,327.8,17,6
2024-08-25T23:54:59.0667162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.49,10.626,327.5,327.8,17,5
2024-08-25T23:54:59.1294125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.49,10.626,327.5,327.8,17,5
2024-08-25T23:54:59.1918809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.49,10.626,327.5,327.8,17,5
2024-08-25T23:54:59.2544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.89,10.626,327.5,327.8,17,4
2024-08-25T23:54:59.3324754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.89,10.626,327.5,327.8,17,4
2024-08-25T23:54:59.3950149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.89,10.626,327.5,327.8,17,4
2024-08-25T23:54:59.4729286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.41,10.626,327.5,328,17,4
2024-08-25T23:54:59.5199503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:54:59.5824650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:54:59.6605358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:54:59.7230632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:54:59.7855491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.13,10.633,327.8,328,17,6
2024-08-25T23:54:59.8536701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.13,10.633,327.8,328,17,6
2024-08-25T23:54:59.9161006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.13,10.633,327.8,328,17,6
2024-08-25T23:54:59.9786875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.0409914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.1191079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.1894141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.2519632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.3142794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.3768977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.4393149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.55,10.633,327.8,328,17,5
2024-08-25T23:55:00.5018758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:00.5669777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:00.6423938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:00.7048811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:00.7674387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:00.8299482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:00.8924250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:00.9704890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.0330173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.1013805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.1638182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.2263027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.2887782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.3513012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.4293504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.4919076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.53,10.702,327.9,328,17,5
2024-08-25T23:55:01.5543875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.37,10.731,327.8,328,17,6
2024-08-25T23:55:01.6168962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.95,10.731,327.8,328,17,7
2024-08-25T23:55:01.6794304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.95,10.731,327.8,328,17,7
2024-08-25T23:55:01.7605551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.95,10.731,327.8,328,17,7
2024-08-25T23:55:01.8230580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.95,10.731,327.8,328,17,7
2024-08-25T23:55:01.8855118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.95,10.731,327.8,328,17,7
2024-08-25T23:55:01.9479871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.0103939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.0729829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.1511517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.2135842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.2760521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.3385387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.4010762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,349.1,10.731,327.8,328,16,7
2024-08-25T23:55:02.4790774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.35,10.649,327.8,328.2,16,7
2024-08-25T23:55:02.5416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.35,10.649,327.8,328.2,16,7
2024-08-25T23:55:02.6040725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,346.56,10.649,327.8,328.2,16,6
2024-08-25T23:55:02.6665584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,346.56,10.649,327.8,328.2,16,6
2024-08-25T23:55:02.7365302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.35,10.649,327.8,328.2,16,7
2024-08-25T23:55:02.8071241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,346.56,10.649,327.8,328.2,16,6
2024-08-25T23:55:02.8696939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.35,10.649,327.8,328.2,16,7
2024-08-25T23:55:02.9259999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,349.35,10.649,327.8,328.2,16,7
2024-08-25T23:55:02.9987479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.22,10.649,327.8,328.2,17,7
2024-08-25T23:55:03.0611949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.22,10.649,327.8,328.2,17,7
2024-08-25T23:55:03.1237955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.22,10.649,327.8,328.2,17,7
2024-08-25T23:55:03.1863896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.22,10.649,327.8,328.2,17,7
2024-08-25T23:55:03.2644271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.22,10.649,327.8,328.2,17,7
2024-08-25T23:55:03.3269519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,347.22,10.649,327.8,328.2,17,7
2024-08-25T23:55:03.3893741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.68,10.649,327.8,328.2,17,6
2024-08-25T23:55:03.4674450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,345.19,10.649,327.8,328.4,17,6
2024-08-25T23:55:03.5144078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,342.06,10.538,328,328.4,17,5
2024-08-25T23:55:03.5924777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,342.06,10.538,328,328.4,17,5
2024-08-25T23:55:03.6550487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,342.06,10.538,328,328.4,17,5
2024-08-25T23:55:03.7174894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,342.06,10.538,328,328.4,17,5
2024-08-25T23:55:03.7799464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,342.06,10.538,328,328.4,17,5
2024-08-25T23:55:03.8424531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:03.9204983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:03.9830959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.0456113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.1080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.1704739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.2486538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.3110137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.3735430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.4361315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,339.5,10.538,328,328.4,17,4
2024-08-25T23:55:04.4986224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,339.26,10.526,328.3,328.5,17,4
2024-08-25T23:55:04.5610797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,339.26,10.526,328.3,328.5,17,4
2024-08-25T23:55:04.6391088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,336.67,10.526,328.3,328.5,17,3
2024-08-25T23:55:04.7015839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,336.67,10.526,328.3,328.5,17,3
2024-08-25T23:55:04.7641007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,339.26,10.526,328.3,328.5,17,4
2024-08-25T23:55:04.8266486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,339.26,10.526,328.3,328.5,17,4
2024-08-25T23:55:04.8890500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,339.26,10.526,328.3,328.5,17,4
2024-08-25T23:55:04.9671940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,338.37,10.526,328.3,328.5,18,4
2024-08-25T23:55:05.0297311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,338.37,10.526,328.3,328.5,18,4
2024-08-25T23:55:05.0924627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,338.37,10.526,328.3,328.5,18,4
2024-08-25T23:55:05.1546633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,338.37,10.526,328.3,328.5,18,4
2024-08-25T23:55:05.2172294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,335.99,10.526,328.3,328.5,18,3
2024-08-25T23:55:05.2952670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,335.99,10.526,328.3,328.5,18,3
2024-08-25T23:55:05.3577829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,333.59,10.526,328.3,328.5,18,2
2024-08-25T23:55:05.4200789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,333.59,10.526,328.3,328.5,18,2
2024-08-25T23:55:05.4827342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,333.68,10.651,328.3,328.5,18,2
2024-08-25T23:55:05.5452708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,331.24,10.651,328.3,328.5,18,1
2024-08-25T23:55:05.6232734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,331.24,10.651,328.3,328.5,18,1
2024-08-25T23:55:05.6857478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,331.24,10.651,328.3,328.5,18,1
2024-08-25T23:55:05.7484035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,331.24,10.651,328.3,328.5,18,1
2024-08-25T23:55:05.8108809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,331.24,10.651,328.3,328.5,18,1
2024-08-25T23:55:05.8732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,328.79,10.651,328.3,328.5,18,0
2024-08-25T23:55:05.9514196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,331.51,10.651,328.3,328.5,17,1
2024-08-25T23:55:06.0137693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,331.51,10.651,328.3,328.5,17,1
2024-08-25T23:55:06.0763246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,331.51,10.651,328.3,328.5,17,1
2024-08-25T23:55:06.1388794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,331.51,10.651,328.3,328.5,17,1
2024-08-25T23:55:06.2014387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,331.51,10.651,328.3,328.5,17,1
2024-08-25T23:55:06.2638754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,331.51,10.651,328.3,328.5,17,1
2024-08-25T23:55:06.3419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.18,10.651,328.3,328.5,17,2
2024-08-25T23:55:06.4044632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.18,10.651,328.3,328.5,17,2
2024-08-25T23:55:06.4668994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,333.91,10.651,328.3,328.4,17,2
2024-08-25T23:55:06.5293328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,334.7,10.766,327.9,328.4,17,2
2024-08-25T23:55:06.5919157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.08,10.766,327.9,328.4,17,4
2024-08-25T23:55:06.6699427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.08,10.766,327.9,328.4,17,4
2024-08-25T23:55:06.7324152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.08,10.766,327.9,328.4,17,4
2024-08-25T23:55:06.7949221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.08,10.766,327.9,328.4,17,4
2024-08-25T23:55:06.8574998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.08,10.766,327.9,328.4,17,4
2024-08-25T23:55:06.9199568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,342.73,10.766,327.9,328.4,17,5
2024-08-25T23:55:06.9980137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,344.45,10.766,327.9,328.4,16,5
2024-08-25T23:55:07.0604872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,344.45,10.766,327.9,328.4,16,5
2024-08-25T23:55:07.1230461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,347.34,10.766,327.9,328.4,16,6
2024-08-25T23:55:07.1854526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,350.18,10.766,327.9,328.4,16,7
2024-08-25T23:55:07.2500706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,350.18,10.766,327.9,328.4,16,7
2024-08-25T23:55:07.3261374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,350.18,10.766,327.9,328.4,16,7
2024-08-25T23:55:07.3886677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,350.18,10.766,327.9,328.4,16,7
2024-08-25T23:55:07.4665739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,349.9,10.766,327.9,328.3,16,7
2024-08-25T23:55:07.5135831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.57,10.753,327.5,328.3,16,7
2024-08-25T23:55:07.5761215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.57,10.753,327.5,328.3,16,7
2024-08-25T23:55:07.6541957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.57,10.753,327.5,328.3,16,7
2024-08-25T23:55:07.7167240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:07.7791519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:07.8416639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:07.9041556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:07.9822860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.0447562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.1071141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.1697449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.2322508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.2947172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.3727606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.4352998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,353.32,10.753,327.5,328.3,16,8
2024-08-25T23:55:08.4977653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:08.5602720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:08.6382875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:08.7008682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:08.7633868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:08.8258338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:08.8883067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:08.9507468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:09.0289561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,353.13,10.609,327.4,328.4,16,8
2024-08-25T23:55:09.0913945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.44,10.609,327.4,328.4,16,7
2024-08-25T23:55:09.1538858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.44,10.609,327.4,328.4,16,7
2024-08-25T23:55:09.2164505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.44,10.609,327.4,328.4,16,7
2024-08-25T23:55:09.2788206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.44,10.609,327.4,328.4,16,7
2024-08-25T23:55:09.3568360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.44,10.609,327.4,328.4,16,7
2024-08-25T23:55:09.4194290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,350.44,10.609,327.4,328.4,16,7
2024-08-25T23:55:09.4820011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.38,10.501,328.1,328.6,16,7
2024-08-25T23:55:09.5444567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.38,10.501,328.1,328.6,16,7
2024-08-25T23:55:09.6069420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.38,10.501,328.1,328.6,16,7
2024-08-25T23:55:09.6849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.38,10.501,328.1,328.6,16,7
2024-08-25T23:55:09.7475203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.38,10.501,328.1,328.6,16,7
2024-08-25T23:55:09.8100579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.38,10.501,328.1,328.6,16,7
2024-08-25T23:55:09.8725230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,346.65,10.501,328.1,328.6,16,6
2024-08-25T23:55:09.9350916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,342.34,10.501,328.1,328.6,17,5
2024-08-25T23:55:10.0130836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,342.34,10.501,328.1,328.6,17,5
2024-08-25T23:55:10.0755732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,342.34,10.501,328.1,328.6,17,5
2024-08-25T23:55:10.1381905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,342.34,10.501,328.1,328.6,17,5
2024-08-25T23:55:10.2006705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,339.79,10.501,328.1,328.6,17,4
2024-08-25T23:55:10.2631290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,339.79,10.501,328.1,328.6,17,4
2024-08-25T23:55:10.3411108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,339.79,10.501,328.1,328.6,17,4
2024-08-25T23:55:10.4037193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,339.79,10.501,328.1,328.6,17,4
2024-08-25T23:55:10.4704342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,339.79,10.501,328.1,328.6,17,4
2024-08-25T23:55:10.5330224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:10.5954822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:10.6579834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:10.7204145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,335.83,10.54,329,328.6,17,3
2024-08-25T23:55:10.7985069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,335.83,10.54,329,328.6,17,3
2024-08-25T23:55:10.8611043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:10.9235822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:10.9860628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:11.0485089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:11.1266363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.43,10.54,329,328.6,17,4
2024-08-25T23:55:11.1891274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,335.83,10.54,329,328.6,17,3
2024-08-25T23:55:11.2516303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,335.83,10.54,329,328.6,17,3
2024-08-25T23:55:11.3141610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,333.21,10.54,329,328.6,17,2
2024-08-25T23:55:11.3765871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,333.21,10.54,329,328.6,17,2
2024-08-25T23:55:11.4547010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,333.21,10.54,329,328.6,17,2
2024-08-25T23:55:11.5170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.78,10.653,329.3,328.6,17,2
2024-08-25T23:55:11.5796429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.78,10.653,329.3,328.6,17,2
2024-08-25T23:55:11.6421482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.78,10.653,329.3,328.6,17,2
2024-08-25T23:55:11.7046813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.78,10.653,329.3,328.6,17,2
2024-08-25T23:55:11.7827872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.78,10.653,329.3,328.6,17,2
2024-08-25T23:55:11.8451739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.78,10.653,329.3,328.6,17,2
2024-08-25T23:55:11.9077224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.78,10.653,329.3,328.6,17,2
2024-08-25T23:55:11.9702366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,336.16,10.653,329.3,328.6,16,3
2024-08-25T23:55:12.0327162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,336.16,10.653,329.3,328.6,16,3
2024-08-25T23:55:12.1107611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,336.16,10.653,329.3,328.6,16,3
2024-08-25T23:55:12.1732647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.12,10.653,329.3,328.6,16,4
2024-08-25T23:55:12.2357995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,336.16,10.653,329.3,328.6,16,3
2024-08-25T23:55:12.2982419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,336.16,10.653,329.3,328.6,16,3
2024-08-25T23:55:12.3607191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.12,10.653,329.3,328.6,16,4
2024-08-25T23:55:12.4231660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,336.16,10.653,329.3,328.6,16,3
2024-08-25T23:55:12.5013186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,336.99,10.677,328.9,328.6,16,3
2024-08-25T23:55:12.5638058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,334,10.677,328.9,328.6,16,2
2024-08-25T23:55:12.6263271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,334,10.677,328.9,328.6,16,2
2024-08-25T23:55:12.6886060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,334,10.677,328.9,328.6,16,2
2024-08-25T23:55:12.7512748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,334,10.677,328.9,328.6,16,2
2024-08-25T23:55:12.8294443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,336.99,10.677,328.9,328.6,16,3
2024-08-25T23:55:12.8918885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.95,10.677,328.9,328.6,16,4
2024-08-25T23:55:12.9544079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,339.95,10.677,328.9,328.6,16,4
2024-08-25T23:55:13.0168524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.87,10.677,328.9,328.6,16,5
2024-08-25T23:55:13.0793693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.87,10.677,328.9,328.6,16,5
2024-08-25T23:55:13.1573621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,345.76,10.677,328.9,328.6,16,6
2024-08-25T23:55:13.2198509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,345.76,10.677,328.9,328.6,16,6
2024-08-25T23:55:13.2825271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.87,10.677,328.9,328.6,16,5
2024-08-25T23:55:13.3449897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,342.87,10.677,328.9,328.6,16,5
2024-08-25T23:55:13.4855485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,344.08,10.602,328.3,328.7,16,5
2024-08-25T23:55:13.5479623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.22,10.602,328.3,328.7,16,4
2024-08-25T23:55:13.6104692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.22,10.602,328.3,328.7,16,4
2024-08-25T23:55:13.6728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.22,10.602,328.3,328.7,16,4
2024-08-25T23:55:13.7354101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.22,10.602,328.3,328.7,16,4
2024-08-25T23:55:13.8135414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.22,10.602,328.3,328.7,16,4
2024-08-25T23:55:13.8761116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,344.08,10.602,328.3,328.7,16,5
2024-08-25T23:55:13.9385816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,344.08,10.602,328.3,328.7,16,5
2024-08-25T23:55:14.0009895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,344.08,10.602,328.3,328.7,16,5
2024-08-25T23:55:14.0635623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,346.9,10.602,328.3,328.7,16,6
2024-08-25T23:55:14.1416498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,344.08,10.602,328.3,328.7,16,5
2024-08-25T23:55:14.2041502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,346.9,10.602,328.3,328.7,16,6
2024-08-25T23:55:14.2665606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,346.9,10.602,328.3,328.7,16,6
2024-08-25T23:55:14.3291162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,346.9,10.602,328.3,328.7,16,6
2024-08-25T23:55:14.3915934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.68,10.602,328.3,328.7,16,7
2024-08-25T23:55:14.4697542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.68,10.602,328.3,328.7,16,7
2024-08-25T23:55:14.5321631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,349.68,10.602,328.3,328.7,16,7
2024-08-25T23:55:14.5946068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:14.6571423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:14.7196263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:14.7821599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:14.8603095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:14.9227617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,346.98,10.518,328.1,328.7,16,6
2024-08-25T23:55:14.9852312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,346.98,10.518,328.1,328.7,16,6
2024-08-25T23:55:15.0477567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,346.98,10.518,328.1,328.7,16,6
2024-08-25T23:55:15.1101707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:15.1883220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,346.98,10.518,328.1,328.7,16,6
2024-08-25T23:55:15.2508493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,346.98,10.518,328.1,328.7,16,6
2024-08-25T23:55:15.3133126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,346.98,10.518,328.1,328.7,16,6
2024-08-25T23:55:15.3758020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:15.4382627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,349.71,10.518,328.1,328.7,16,7
2024-08-25T23:55:15.5163875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:15.5788443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:15.6413298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:15.7037951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:15.7662956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:15.8443870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:15.9069888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:15.9693470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.0318347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.0943734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.1725545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.2350066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.2975105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.3598371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.4225191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,348.88,10.506,328.4,328.6,16,7
2024-08-25T23:55:16.4849539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.53,10.553,328.7,328.6,16,7
2024-08-25T23:55:16.5630346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.53,10.553,328.7,328.6,16,7
2024-08-25T23:55:16.6255493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.53,10.553,328.7,328.6,16,7
2024-08-25T23:55:16.6880344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.53,10.553,328.7,328.6,16,7
2024-08-25T23:55:16.7504713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.53,10.553,328.7,328.6,16,7
2024-08-25T23:55:16.8285937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,348.53,10.553,328.7,328.6,16,7
2024-08-25T23:55:16.8910783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,345.75,10.553,328.7,328.6,16,6
2024-08-25T23:55:16.9536257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.51,10.553,328.7,328.6,17,5
2024-08-25T23:55:17.0159662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.51,10.553,328.7,328.6,17,5
2024-08-25T23:55:17.0785440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.51,10.553,328.7,328.6,17,5
2024-08-25T23:55:17.1410326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.51,10.553,328.7,328.6,17,5
2024-08-25T23:55:17.2190829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.51,10.553,328.7,328.6,17,5
2024-08-25T23:55:17.2877980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.51,10.553,328.7,328.6,17,5
2024-08-25T23:55:17.3441026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.51,10.553,328.7,328.6,17,5
2024-08-25T23:55:17.4066428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.93,10.553,328.7,328.6,17,4
2024-08-25T23:55:17.4691189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.49,10.583,329,328.6,17,4
2024-08-25T23:55:17.5472686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.49,10.583,329,328.6,17,4
2024-08-25T23:55:17.6096619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.49,10.583,329,328.6,17,4
2024-08-25T23:55:17.6722182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.49,10.583,329,328.6,17,4
2024-08-25T23:55:17.7346740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.49,10.583,329,328.6,17,4
2024-08-25T23:55:17.7971740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.49,10.583,329,328.6,17,4
2024-08-25T23:55:17.8753566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.49,10.583,329,328.6,17,4
2024-08-25T23:55:17.9376902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.1,10.583,329,328.6,17,5
2024-08-25T23:55:18.0001932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.1,10.583,329,328.6,17,5
2024-08-25T23:55:18.0625917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.1,10.583,329,328.6,17,5
2024-08-25T23:55:18.1252470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.1,10.583,329,328.6,17,5
2024-08-25T23:55:18.2033111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.1,10.583,329,328.6,17,5
2024-08-25T23:55:18.2658571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.1,10.583,329,328.6,17,5
2024-08-25T23:55:18.3310912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.1,10.583,329,328.6,17,5
2024-08-25T23:55:18.3936268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.95,10.589,329.1,328.6,17,5
2024-08-25T23:55:18.4715817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.5185233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.5967054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.6590948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.7216277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.7841176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.8466298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.9246122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:18.9871187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.43,10.589,329.1,328.4,17,5
2024-08-25T23:55:19.0496487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.82,10.589,329.1,328.4,17,4
2024-08-25T23:55:19.1121367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.82,10.589,329.1,328.4,17,4
2024-08-25T23:55:19.1746358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.82,10.589,329.1,328.4,17,4
2024-08-25T23:55:19.2371356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.82,10.589,329.1,328.4,17,4
2024-08-25T23:55:19.3152270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.82,10.589,329.1,328.4,17,4
2024-08-25T23:55:19.3777602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.82,10.589,329.1,328.4,17,4
2024-08-25T23:55:19.4402004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.82,10.589,329.1,328.4,17,4
2024-08-25T23:55:19.5027417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,337.99,10.597,329,328.4,17,4
2024-08-25T23:55:19.5807544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,337.99,10.597,329,328.4,17,4
2024-08-25T23:55:19.6431795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,337.99,10.597,329,328.4,17,4
2024-08-25T23:55:19.7057747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,337.99,10.597,329,328.4,17,4
2024-08-25T23:55:19.7682951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.6,10.597,329,328.4,17,5
2024-08-25T23:55:19.8307255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.6,10.597,329,328.4,17,5
2024-08-25T23:55:19.8932382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,340.6,10.597,329,328.4,17,5
2024-08-25T23:55:19.9714784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.91,10.597,329,328.4,16,5
2024-08-25T23:55:20.0337784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.91,10.597,329,328.4,16,5
2024-08-25T23:55:20.0962470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,344.77,10.597,329,328.4,16,6
2024-08-25T23:55:20.1589995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.91,10.597,329,328.4,16,5
2024-08-25T23:55:20.2214045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.91,10.597,329,328.4,16,5
2024-08-25T23:55:20.2995093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.91,10.597,329,328.4,16,5
2024-08-25T23:55:20.3618622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.91,10.597,329,328.4,16,5
2024-08-25T23:55:20.4245053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,341.91,10.597,329,328.4,16,5
2024-08-25T23:55:20.4869489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,339.01,10.597,329,328.4,16,4
2024-08-25T23:55:20.5494297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,339.41,10.603,328.8,328.4,16,4
2024-08-25T23:55:20.6274686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,336.48,10.603,328.8,328.4,16,3
2024-08-25T23:55:20.6899561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,333.54,10.603,328.8,328.4,16,2
2024-08-25T23:55:20.7524167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,336.48,10.603,328.8,328.4,16,3
2024-08-25T23:55:20.8149663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,336.48,10.603,328.8,328.4,16,3
2024-08-25T23:55:20.8787313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,339.41,10.603,328.8,328.4,16,4
2024-08-25T23:55:20.9555644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.3,10.603,328.8,328.4,16,5
2024-08-25T23:55:21.0179579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.3,10.603,328.8,328.4,16,5
2024-08-25T23:55:21.0805668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,347.97,10.603,328.8,328.4,16,7
2024-08-25T23:55:21.1430881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,347.97,10.603,328.8,328.4,16,7
2024-08-25T23:55:21.2056036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,347.97,10.603,328.8,328.4,16,7
2024-08-25T23:55:21.2708691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,347.97,10.603,328.8,328.4,16,7
2024-08-25T23:55:21.3489638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,347.97,10.603,328.8,328.4,16,7
2024-08-25T23:55:21.4114607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.3,10.603,328.8,328.4,16,5
2024-08-25T23:55:21.4739198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.59,10.603,328.8,328.5,16,5
2024-08-25T23:55:21.5364809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.59,10.603,328.8,328.5,16,5
2024-08-25T23:55:21.5989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:21.6614090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:21.7394884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:21.8019096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:21.8644589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:21.9269326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,345.77,10.593,328.6,328.5,16,6
2024-08-25T23:55:21.9894682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:22.0674997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:22.1302985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,342.93,10.593,328.6,328.5,16,5
2024-08-25T23:55:22.1927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,340.06,10.593,328.6,328.5,16,4
2024-08-25T23:55:22.2553712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,340.06,10.593,328.6,328.5,16,4
2024-08-25T23:55:22.3177606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,340.06,10.593,328.6,328.5,16,4
2024-08-25T23:55:22.3958960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,340.06,10.593,328.6,328.5,16,4
2024-08-25T23:55:22.4741123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,336.85,10.593,328.6,328.4,16,3
2024-08-25T23:55:22.5209236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,336.83,10.575,328.6,328.4,16,3
2024-08-25T23:55:22.5834001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.73,10.575,328.6,328.4,16,4
2024-08-25T23:55:22.6459134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.73,10.575,328.6,328.4,16,4
2024-08-25T23:55:22.7240164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.73,10.575,328.6,328.4,16,4
2024-08-25T23:55:22.7864604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.6,10.575,328.6,328.4,16,5
2024-08-25T23:55:22.8490350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.6,10.575,328.6,328.4,16,5
2024-08-25T23:55:22.9114994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.6,10.575,328.6,328.4,16,5
2024-08-25T23:55:22.9740004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.0518913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.1144470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.1769818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.2395040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.3019180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.3800135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.4737059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,343.77,10.575,328.6,328.4,17,6
2024-08-25T23:55:23.5050878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,343.77,10.575,328.6,328.4,17,6
2024-08-25T23:55:23.5674865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.6300558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.7081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.7707132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.8331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:23.8957066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.6,10.575,328.6,328.4,17,4
2024-08-25T23:55:23.9581277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:24.0362607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.6,10.575,328.6,328.4,17,4
2024-08-25T23:55:24.0987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.6,10.575,328.6,328.4,17,4
2024-08-25T23:55:24.1613250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:24.2236623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:24.2861909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:24.3486990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:24.4268161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.2,10.575,328.6,328.4,17,5
2024-08-25T23:55:24.4892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.6,10.575,328.6,328.4,17,4
2024-08-25T23:55:24.5517780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.78,10.583,328.5,328.4,17,4
2024-08-25T23:55:24.6142157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.78,10.583,328.5,328.4,17,4
2024-08-25T23:55:24.6767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.78,10.583,328.5,328.4,17,4
2024-08-25T23:55:24.7548204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.78,10.583,328.5,328.4,17,4
2024-08-25T23:55:24.8172974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:24.8797940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:24.9422977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.0048500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.0828769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.1454537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.2079149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.2704073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.3328512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.4109859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.37,10.583,328.5,328.4,17,5
2024-08-25T23:55:25.4631722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,341.27,10.583,328.4,328.3,17,5
2024-08-25T23:55:25.5359307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.68,10.583,328.4,328.3,17,4
2024-08-25T23:55:25.5984074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.68,10.583,328.4,328.3,17,4
2024-08-25T23:55:25.6608615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.68,10.583,328.4,328.3,17,4
2024-08-25T23:55:25.7389882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.68,10.583,328.4,328.3,17,4
2024-08-25T23:55:25.8047502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,338.68,10.583,328.4,328.3,17,4
2024-08-25T23:55:25.8640415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,336.06,10.583,328.4,328.3,17,3
2024-08-25T23:55:25.9264946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,334,10.583,328.4,328.3,16,2
2024-08-25T23:55:25.9890680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,334,10.583,328.4,328.3,16,2
2024-08-25T23:55:26.0513621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,334,10.583,328.4,328.3,16,2
2024-08-25T23:55:26.1295925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,334,10.583,328.4,328.3,16,2
2024-08-25T23:55:26.1920367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,336.93,10.583,328.4,328.3,16,3
2024-08-25T23:55:26.2545422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.84,10.583,328.4,328.3,16,4
2024-08-25T23:55:26.3171451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.84,10.583,328.4,328.3,16,4
2024-08-25T23:55:26.3795205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.71,10.583,328.4,328.3,16,5
2024-08-25T23:55:26.4732204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.99,10.583,328.4,328.4,16,5
2024-08-25T23:55:26.5201307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.99,10.583,328.4,328.4,16,5
2024-08-25T23:55:26.5826365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.8,10.579,328.5,328.4,16,5
2024-08-25T23:55:26.6450044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.8,10.579,328.5,328.4,16,5
2024-08-25T23:55:26.7075692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,342.8,10.579,328.5,328.4,16,5
2024-08-25T23:55:26.7856867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:26.8482505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:26.9106558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:26.9731171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.0356718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.1136583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.1763045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.2387098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.3011980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.3637427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.4416935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,339.93,10.579,328.5,328.4,16,4
2024-08-25T23:55:27.5042376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.37,10.556,328.7,328.4,16,5
2024-08-25T23:55:27.5666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.37,10.556,328.7,328.4,16,5
2024-08-25T23:55:27.6293059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.37,10.556,328.7,328.4,16,5
2024-08-25T23:55:27.6917172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.37,10.556,328.7,328.4,16,5
2024-08-25T23:55:27.7698099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.37,10.556,328.7,328.4,16,5
2024-08-25T23:55:27.8323154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:27.8948963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:27.9573370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:28.0197128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:28.0978974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:28.1603834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,336.61,10.556,328.7,328.4,16,3
2024-08-25T23:55:28.2230026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,336.61,10.556,328.7,328.4,16,3
2024-08-25T23:55:28.2854918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,336.61,10.556,328.7,328.4,16,3
2024-08-25T23:55:28.3478904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:28.4103841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:28.4885091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:28.5509520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.5,10.556,328.7,328.4,16,4
2024-08-25T23:55:28.6134736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,339.32,10.558,328.8,328.4,16,4
2024-08-25T23:55:28.6759295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,339.32,10.558,328.8,328.4,16,4
2024-08-25T23:55:28.7384435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,339.32,10.558,328.8,328.4,16,4
2024-08-25T23:55:28.8165597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,339.32,10.558,328.8,328.4,16,4
2024-08-25T23:55:28.8790128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,339.32,10.558,328.8,328.4,16,4
2024-08-25T23:55:28.9415508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,338.26,10.558,328.8,328.4,17,4
2024-08-25T23:55:29.0039549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,338.26,10.558,328.8,328.4,17,4
2024-08-25T23:55:29.0665554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,338.26,10.558,328.8,328.4,17,4
2024-08-25T23:55:29.1446114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,338.26,10.558,328.8,328.4,17,4
2024-08-25T23:55:29.2070468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,340.85,10.558,328.8,328.4,17,5
2024-08-25T23:55:29.2695987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,340.85,10.558,328.8,328.4,17,5
2024-08-25T23:55:29.3319873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,340.85,10.558,328.8,328.4,17,5
2024-08-25T23:55:29.3945811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,340.85,10.558,328.8,328.4,17,5
2024-08-25T23:55:29.4726017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,340.07,10.558,328.8,328.1,17,5
2024-08-25T23:55:29.5350629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.92,10.612,328.7,328.1,17,6
2024-08-25T23:55:29.5976017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.33,10.612,328.7,328.1,17,5
2024-08-25T23:55:29.6600803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.92,10.612,328.7,328.1,17,6
2024-08-25T23:55:29.7226405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.92,10.612,328.7,328.1,17,6
2024-08-25T23:55:29.8006546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.49,10.612,328.7,328.1,17,7
2024-08-25T23:55:29.8632222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.49,10.612,328.7,328.1,17,7
2024-08-25T23:55:29.9256598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.49,10.612,328.7,328.1,17,7
2024-08-25T23:55:29.9882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.92,10.612,328.7,328.1,17,6
2024-08-25T23:55:30.0507667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.33,10.612,328.7,328.1,17,5
2024-08-25T23:55:30.1287684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.33,10.612,328.7,328.1,17,5
2024-08-25T23:55:30.1912746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.33,10.612,328.7,328.1,17,5
2024-08-25T23:55:30.2538450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.33,10.612,328.7,328.1,17,5
2024-08-25T23:55:30.3162157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.33,10.612,328.7,328.1,17,5
2024-08-25T23:55:30.3787650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,340.33,10.612,328.7,328.1,17,5
2024-08-25T23:55:30.4723253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.81,10.612,328.7,327.9,17,5
2024-08-25T23:55:30.5192652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.81,10.612,328.7,327.9,17,5
2024-08-25T23:55:30.5818026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.04,10.651,328.6,327.9,17,5
2024-08-25T23:55:30.6443577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.04,10.651,328.6,327.9,17,5
2024-08-25T23:55:30.7068106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.04,10.651,328.6,327.9,17,5
2024-08-25T23:55:30.7846338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.04,10.651,328.6,327.9,17,5
2024-08-25T23:55:30.8474051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.04,10.651,328.6,327.9,17,5
2024-08-25T23:55:30.9098499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.04,10.651,328.6,327.9,17,5
2024-08-25T23:55:30.9723501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,341.34,10.651,328.6,327.9,16,5
2024-08-25T23:55:31.0348131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.08,10.651,328.6,327.9,16,7
2024-08-25T23:55:31.1011474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.08,10.651,328.6,327.9,16,7
2024-08-25T23:55:31.1637194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.08,10.651,328.6,327.9,16,7
2024-08-25T23:55:31.2419554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.08,10.651,328.6,327.9,16,7
2024-08-25T23:55:31.3043369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.08,10.651,328.6,327.9,16,7
2024-08-25T23:55:31.3668608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.08,10.651,328.6,327.9,16,7
2024-08-25T23:55:31.4292602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.08,10.651,328.6,327.9,16,7
2024-08-25T23:55:31.4917671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,347.37,10.651,328.6,328,16,7
2024-08-25T23:55:31.5698781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.01,10.597,328.7,328,16,7
2024-08-25T23:55:31.6323981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.01,10.597,328.7,328,16,7
2024-08-25T23:55:31.6948729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.01,10.597,328.7,328,16,7
2024-08-25T23:55:31.7572932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.01,10.597,328.7,328,16,7
2024-08-25T23:55:31.8223861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.01,10.597,328.7,328,16,7
2024-08-25T23:55:31.8848574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,347.01,10.597,328.7,328,16,7
2024-08-25T23:55:31.9630505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,342.63,10.597,328.7,328,17,6
2024-08-25T23:55:32.0254949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,342.63,10.597,328.7,328,17,6
2024-08-25T23:55:32.0880486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.04,10.597,328.7,328,17,5
2024-08-25T23:55:32.1505324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.04,10.597,328.7,328,17,5
2024-08-25T23:55:32.2129695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.04,10.597,328.7,328,17,5
2024-08-25T23:55:32.2911095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.04,10.597,328.7,328,17,5
2024-08-25T23:55:32.3535185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.04,10.597,328.7,328,17,5
2024-08-25T23:55:32.4160322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,339.59,10.516,328.9,328,17,5
2024-08-25T23:55:32.4784769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,339.84,10.516,328.9,328.1,17,5
2024-08-25T23:55:32.5410909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,339.84,10.516,328.9,328.1,17,5
2024-08-25T23:55:32.6060576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,337.26,10.516,328.9,328.1,17,4
2024-08-25T23:55:32.6841748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,337.26,10.516,328.9,328.1,17,4
2024-08-25T23:55:32.7467194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,337.26,10.516,328.9,328.1,17,4
2024-08-25T23:55:32.8090726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,337.26,10.516,328.9,328.1,17,4
2024-08-25T23:55:32.8716433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:32.9362622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:32.9986756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:33.0768456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:33.1393909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:33.2018187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,332.04,10.516,328.9,328.1,17,2
2024-08-25T23:55:33.2643794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:33.3268071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:33.4048653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,334.66,10.516,328.9,328.1,17,3
2024-08-25T23:55:33.4673309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,337.52,10.516,328.9,328.2,17,4
2024-08-25T23:55:33.5298492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,334.77,10.529,329,328.2,17,3
2024-08-25T23:55:33.5923571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:33.6547789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:33.7173730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:33.7954033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:33.8578372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:33.9203422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:33.9828989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:34.0528174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:34.1153240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:34.1777965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,334.77,10.529,329,328.2,17,3
2024-08-25T23:55:34.2558226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,337.38,10.529,329,328.2,17,4
2024-08-25T23:55:34.3184990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,334.77,10.529,329,328.2,17,3
2024-08-25T23:55:34.3809476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,334.77,10.529,329,328.2,17,3
2024-08-25T23:55:34.4589430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,332.15,10.529,329,328.2,17,2
2024-08-25T23:55:34.5059334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:34.5840993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:34.6464872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:34.7089731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:34.7715039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:34.8340158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:34.9120189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:34.9746414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:35.0369345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:35.0995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:35.1620278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:35.2246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:35.3026502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:35.3651409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,332.7,10.627,328.7,328.2,17,2
2024-08-25T23:55:35.4276335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.87,10.666,328.2,328.2,17,4
2024-08-25T23:55:35.4900808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.61,10.666,328.2,328.1,17,4
2024-08-25T23:55:35.5530478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.24,10.666,328.2,328.1,17,5
2024-08-25T23:55:35.6306280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.24,10.666,328.2,328.1,17,5
2024-08-25T23:55:35.6837349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.84,10.666,328.2,328.1,17,6
2024-08-25T23:55:35.7518306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.84,10.666,328.2,328.1,17,6
2024-08-25T23:55:35.8299172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.4,10.666,328.2,328.1,17,7
2024-08-25T23:55:35.8924303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.4,10.666,328.2,328.1,17,7
2024-08-25T23:55:35.9548488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,348.42,10.666,328.2,328.1,16,7
2024-08-25T23:55:36.0173104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.72,10.666,328.2,328.1,16,5
2024-08-25T23:55:36.0797804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.72,10.666,328.2,328.1,16,5
2024-08-25T23:55:36.1423020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.72,10.666,328.2,328.1,16,5
2024-08-25T23:55:36.2204448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.72,10.666,328.2,328.1,16,5
2024-08-25T23:55:36.2830114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.72,10.666,328.2,328.1,16,5
2024-08-25T23:55:36.3483982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,345.6,10.666,328.2,328.1,16,6
2024-08-25T23:55:36.4078849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,348.42,10.666,328.2,328.1,16,7
2024-08-25T23:55:36.4703622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.14,10.666,328.2,328,16,7
2024-08-25T23:55:36.5532815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.67,10.615,327.8,328,16,7
2024-08-25T23:55:36.6110170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.67,10.615,327.8,328,16,7
2024-08-25T23:55:36.6734257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.67,10.615,327.8,328,16,7
2024-08-25T23:55:36.7359792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.67,10.615,327.8,328,16,7
2024-08-25T23:55:36.7998940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.67,10.615,327.8,328,16,7
2024-08-25T23:55:36.8765893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,348.67,10.615,327.8,328,16,7
2024-08-25T23:55:36.9390713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.62,10.615,327.8,328,17,7
2024-08-25T23:55:37.0015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.62,10.615,327.8,328,17,7
2024-08-25T23:55:37.0640456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.62,10.615,327.8,328,17,7
2024-08-25T23:55:37.1264647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.62,10.615,327.8,328,17,7
2024-08-25T23:55:37.2047254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.62,10.615,327.8,328,17,7
2024-08-25T23:55:37.2670802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.08,10.615,327.8,328,17,6
2024-08-25T23:55:37.3295026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.51,10.615,327.8,328,17,5
2024-08-25T23:55:37.3920926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.51,10.615,327.8,328,17,5
2024-08-25T23:55:37.4545597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.51,10.615,327.8,328,17,5
2024-08-25T23:55:37.5326877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,341.53,10.548,327.7,328,17,5
2024-08-25T23:55:37.5951544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,341.53,10.548,327.7,328,17,5
2024-08-25T23:55:37.6576317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,341.53,10.548,327.7,328,17,5
2024-08-25T23:55:37.7201935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,341.53,10.548,327.7,328,17,5
2024-08-25T23:55:37.7827492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,341.53,10.548,327.7,328,17,5
2024-08-25T23:55:37.8451352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,344.07,10.548,327.7,328,17,6
2024-08-25T23:55:37.9231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.59,10.548,327.7,328,17,7
2024-08-25T23:55:37.9857265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.59,10.548,327.7,328,17,7
2024-08-25T23:55:38.0481460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.59,10.548,327.7,328,17,7
2024-08-25T23:55:38.1105769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.06,10.548,327.7,328,17,8
2024-08-25T23:55:38.1731870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.06,10.548,327.7,328,17,8
2024-08-25T23:55:38.2513238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.06,10.548,327.7,328,17,8
2024-08-25T23:55:38.3137865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.06,10.548,327.7,328,17,8
2024-08-25T23:55:38.3762601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.59,10.548,327.7,328,17,7
2024-08-25T23:55:38.4542522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,346.84,10.548,327.7,328.1,17,7
2024-08-25T23:55:38.5011050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.19,10.531,328.1,328.1,17,7
2024-08-25T23:55:38.5793353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.19,10.531,328.1,328.1,17,7
2024-08-25T23:55:38.6417507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.19,10.531,328.1,328.1,17,7
2024-08-25T23:55:38.7043680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.19,10.531,328.1,328.1,17,7
2024-08-25T23:55:38.7667641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.19,10.531,328.1,328.1,17,7
2024-08-25T23:55:38.8292641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,346.19,10.531,328.1,328.1,17,7
2024-08-25T23:55:38.9074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,348.67,10.531,328.1,328.1,17,8
2024-08-25T23:55:38.9698420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,350.84,10.531,328.1,328.1,16,8
2024-08-25T23:55:39.0323575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,350.84,10.531,328.1,328.1,16,8
2024-08-25T23:55:39.0947527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,350.84,10.531,328.1,328.1,16,8
2024-08-25T23:55:39.1573585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,348.13,10.531,328.1,328.1,16,7
2024-08-25T23:55:39.2354660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,348.13,10.531,328.1,328.1,16,7
2024-08-25T23:55:39.2979657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,348.13,10.531,328.1,328.1,16,7
2024-08-25T23:55:39.3604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,348.13,10.531,328.1,328.1,16,7
2024-08-25T23:55:39.4229347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,342.56,10.531,328.1,328.1,16,5
2024-08-25T23:55:39.4855044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.07,10.551,328.7,328.3,16,5
2024-08-25T23:55:39.5635236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.07,10.551,328.7,328.3,16,5
2024-08-25T23:55:39.6259708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.21,10.551,328.7,328.3,16,4
2024-08-25T23:55:39.6884439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.21,10.551,328.7,328.3,16,4
2024-08-25T23:55:39.7510216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.21,10.551,328.7,328.3,16,4
2024-08-25T23:55:39.8144209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,339.21,10.551,328.7,328.3,16,4
2024-08-25T23:55:39.8915823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,342.07,10.551,328.7,328.3,16,5
2024-08-25T23:55:39.9541093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,340.74,10.551,328.7,328.3,17,5
2024-08-25T23:55:40.0165694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,340.74,10.551,328.7,328.3,17,5
2024-08-25T23:55:40.0790415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,340.74,10.551,328.7,328.3,17,5
2024-08-25T23:55:40.1415688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,340.74,10.551,328.7,328.3,17,5
2024-08-25T23:55:40.2196546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,340.74,10.551,328.7,328.3,17,5
2024-08-25T23:55:40.2821691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,340.74,10.551,328.7,328.3,17,5
2024-08-25T23:55:40.3445694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,338.15,10.551,328.7,328.3,17,4
2024-08-25T23:55:40.4070840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,338.15,10.551,328.7,328.3,17,4
2024-08-25T23:55:40.4696001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.41,10.551,328.7,328.4,17,4
2024-08-25T23:55:40.5320829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:40.6101826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:40.6727499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:40.7352554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:40.7976328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:40.8600949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:40.9383696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:41.0006864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:41.0632501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:41.1256649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:41.1881822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:41.2663371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:41.3287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,337.64,10.575,329.2,328.4,17,4
2024-08-25T23:55:41.3913104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,335.01,10.575,329.2,328.4,17,3
2024-08-25T23:55:41.4537006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.11,10.575,329.2,328.2,17,4
2024-08-25T23:55:41.5162701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.14,10.597,329.2,328.2,17,4
2024-08-25T23:55:41.5943726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,334.5,10.597,329.2,328.2,17,3
2024-08-25T23:55:41.6568779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,331.85,10.597,329.2,328.2,17,2
2024-08-25T23:55:41.7192527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,329.2,10.597,329.2,328.2,17,1
2024-08-25T23:55:41.7819031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,329.2,10.597,329.2,328.2,17,1
2024-08-25T23:55:41.8443321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,329.2,10.597,329.2,328.2,17,1
2024-08-25T23:55:41.9223814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,326.55,10.597,329.2,328.2,17,0
2024-08-25T23:55:41.9850092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,329.2,10.597,329.2,328.2,17,1
2024-08-25T23:55:42.0473865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,329.2,10.597,329.2,328.2,17,1
2024-08-25T23:55:42.1098114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,331.85,10.597,329.2,328.2,17,2
2024-08-25T23:55:42.1724037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,331.85,10.597,329.2,328.2,17,2
2024-08-25T23:55:42.2349233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.14,10.597,329.2,328.2,17,4
2024-08-25T23:55:42.3129746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.14,10.597,329.2,328.2,17,4
2024-08-25T23:55:42.3753997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.14,10.597,329.2,328.2,17,4
2024-08-25T23:55:42.4534552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,338.98,10.597,329.2,327.9,17,5
2024-08-25T23:55:42.5003562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.82,10.62,328.7,327.9,17,5
2024-08-25T23:55:42.5786212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.82,10.62,328.7,327.9,17,5
2024-08-25T23:55:42.6409447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.82,10.62,328.7,327.9,17,5
2024-08-25T23:55:42.7034411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:42.7659346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:42.8303919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:42.8909734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:42.9690787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:43.0315962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:43.0939339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:43.1565699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:43.2189877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:43.2971652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.19,10.62,328.7,327.9,17,4
2024-08-25T23:55:43.3596347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.82,10.62,328.7,327.9,17,5
2024-08-25T23:55:43.4221054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.82,10.62,328.7,327.9,17,5
2024-08-25T23:55:43.4845880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.9,10.62,328.7,327.7,17,6
2024-08-25T23:55:43.5470087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.91,10.644,328.1,327.7,17,6
2024-08-25T23:55:43.6252117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.91,10.644,328.1,327.7,17,6
2024-08-25T23:55:43.6877244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.31,10.644,328.1,327.7,17,5
2024-08-25T23:55:43.7502122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.31,10.644,328.1,327.7,17,5
2024-08-25T23:55:43.8136545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.31,10.644,328.1,327.7,17,5
2024-08-25T23:55:43.8752716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.31,10.644,328.1,327.7,17,5
2024-08-25T23:55:43.9532899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,338.79,10.644,328.1,327.7,16,4
2024-08-25T23:55:44.0156700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,338.79,10.644,328.1,327.7,16,4
2024-08-25T23:55:44.0782471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,338.79,10.644,328.1,327.7,16,4
2024-08-25T23:55:44.1407038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,341.7,10.644,328.1,327.7,16,5
2024-08-25T23:55:44.2032602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,341.7,10.644,328.1,327.7,16,5
2024-08-25T23:55:44.2813269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,341.7,10.644,328.1,327.7,16,5
2024-08-25T23:55:44.3438493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,341.7,10.644,328.1,327.7,16,5
2024-08-25T23:55:44.4063411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,341.7,10.644,328.1,327.7,16,5
2024-08-25T23:55:44.4687897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,341.99,10.644,328.1,327.8,16,5
2024-08-25T23:55:44.5312991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.49,10.618,327.8,327.8,16,5
2024-08-25T23:55:44.5937133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,345.33,10.618,327.8,327.8,16,6
2024-08-25T23:55:44.6718386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.13,10.618,327.8,327.8,16,7
2024-08-25T23:55:44.7344355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.13,10.618,327.8,327.8,16,7
2024-08-25T23:55:44.8051628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.13,10.618,327.8,327.8,16,7
2024-08-25T23:55:44.8594035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,348.13,10.618,327.8,327.8,16,7
2024-08-25T23:55:44.9218255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.618,327.8,327.8,17,5
2024-08-25T23:55:44.9999501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.618,327.8,327.8,17,5
2024-08-25T23:55:45.0623094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.618,327.8,327.8,17,5
2024-08-25T23:55:45.1249462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.618,327.8,327.8,17,5
2024-08-25T23:55:45.1873442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.618,327.8,327.8,17,5
2024-08-25T23:55:45.2499439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.618,327.8,327.8,17,5
2024-08-25T23:55:45.3279955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,343.58,10.618,327.8,327.8,17,6
2024-08-25T23:55:45.3904676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,343.58,10.618,327.8,327.8,17,6
2024-08-25T23:55:45.4529028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.09,10.618,327.8,328,17,6
2024-08-25T23:55:45.5156184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:45.5808225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:45.6560352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:45.7185337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,338.49,10.555,328,328,17,4
2024-08-25T23:55:45.7811156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:45.8435261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:45.9060311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:45.9840818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,343.63,10.555,328,328,17,6
2024-08-25T23:55:46.0466984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,343.63,10.555,328,328,17,6
2024-08-25T23:55:46.1090684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,343.63,10.555,328,328,17,6
2024-08-25T23:55:46.1715844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,343.63,10.555,328,328,17,6
2024-08-25T23:55:46.2341642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:46.3122283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:46.3746518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.07,10.555,328,328,17,5
2024-08-25T23:55:46.4527083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.33,10.555,328,328.1,17,5
2024-08-25T23:55:46.4996919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,340.83,10.541,328.3,328.1,17,5
2024-08-25T23:55:46.5621455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:46.6401642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:46.7026952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:46.7651934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:46.8277168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:46.8900271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:46.9682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:47.0308800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,338.25,10.541,328.3,328.1,17,4
2024-08-25T23:55:47.0933775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,340.83,10.541,328.3,328.1,17,5
2024-08-25T23:55:47.1557863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,340.83,10.541,328.3,328.1,17,5
2024-08-25T23:55:47.2182729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,340.83,10.541,328.3,328.1,17,5
2024-08-25T23:55:47.2806993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,340.83,10.541,328.3,328.1,17,5
2024-08-25T23:55:47.3588004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,340.83,10.541,328.3,328.1,17,5
2024-08-25T23:55:47.4213496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,340.83,10.541,328.3,328.1,17,5
2024-08-25T23:55:47.4838214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,341.09,10.541,328.3,328.2,17,5
2024-08-25T23:55:47.5538844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:47.6087294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:47.6742283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:47.7494371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,335.79,10.575,328.4,328.2,17,3
2024-08-25T23:55:47.8118255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,335.79,10.575,328.4,328.2,17,3
2024-08-25T23:55:47.8744156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:47.9368482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.0039687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.0773332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.1399473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.2024369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.2649492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.3430293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.4055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.4680190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.4,10.575,328.4,328.2,17,4
2024-08-25T23:55:48.5305088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.83,10.611,328.4,328.2,17,3
2024-08-25T23:55:48.5929717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.83,10.611,328.4,328.2,17,3
2024-08-25T23:55:48.6710581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.83,10.611,328.4,328.2,17,3
2024-08-25T23:55:48.7336051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,333.18,10.611,328.4,328.2,17,2
2024-08-25T23:55:48.7961145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,333.18,10.611,328.4,328.2,17,2
2024-08-25T23:55:48.8585352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,333.18,10.611,328.4,328.2,17,2
2024-08-25T23:55:48.9210462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,333.18,10.611,328.4,328.2,17,2
2024-08-25T23:55:48.9835131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,335.83,10.611,328.4,328.2,17,3
2024-08-25T23:55:49.0615217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.46,10.611,328.4,328.2,17,4
2024-08-25T23:55:49.1241617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.46,10.611,328.4,328.2,17,4
2024-08-25T23:55:49.1866092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.46,10.611,328.4,328.2,17,4
2024-08-25T23:55:49.2491969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.46,10.611,328.4,328.2,17,4
2024-08-25T23:55:49.3272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.46,10.611,328.4,328.2,17,4
2024-08-25T23:55:49.3895992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.46,10.611,328.4,328.2,17,4
2024-08-25T23:55:49.4520577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.46,10.611,328.4,328.2,17,4
2024-08-25T23:55:49.5147359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.8,10.624,328.2,328.2,17,4
2024-08-25T23:55:49.5771402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.8,10.624,328.2,328.2,17,4
2024-08-25T23:55:49.6397005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.8,10.624,328.2,328.2,17,4
2024-08-25T23:55:49.7177695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.8,10.624,328.2,328.2,17,4
2024-08-25T23:55:49.7802050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.41,10.624,328.2,328.2,17,5
2024-08-25T23:55:49.8426950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.41,10.624,328.2,328.2,17,5
2024-08-25T23:55:49.9052882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:49.9676588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:50.0458739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,340.01,10.624,328.2,328.2,16,4
2024-08-25T23:55:50.1083062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:50.1708059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:50.2333534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:50.2957147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:50.3739732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:50.4518280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.9,10.624,328.2,328.2,16,5
2024-08-25T23:55:50.4988721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.24,10.61,328,328.2,16,5
2024-08-25T23:55:50.5612603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.24,10.61,328,328.2,16,5
2024-08-25T23:55:50.6238155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.24,10.61,328,328.2,16,5
2024-08-25T23:55:50.7019492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.07,10.61,328,328.2,16,6
2024-08-25T23:55:50.7644484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.07,10.61,328,328.2,16,6
2024-08-25T23:55:50.8269094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.24,10.61,328,328.2,16,5
2024-08-25T23:55:50.8893240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,343.24,10.61,328,328.2,16,5
2024-08-25T23:55:50.9518995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.7,10.61,328,328.2,17,5
2024-08-25T23:55:51.0297999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.7,10.61,328,328.2,17,5
2024-08-25T23:55:51.0924282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.7,10.61,328,328.2,17,5
2024-08-25T23:55:51.1550182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.7,10.61,328,328.2,17,5
2024-08-25T23:55:51.2175017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.81,10.61,328,328.2,17,7
2024-08-25T23:55:51.2800706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.81,10.61,328,328.2,17,7
2024-08-25T23:55:51.3579979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.81,10.61,328,328.2,17,7
2024-08-25T23:55:51.4205972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,346.81,10.61,328,328.2,17,7
2024-08-25T23:55:51.4830335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.06,10.61,328,328.3,17,7
2024-08-25T23:55:51.5455546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.06,10.61,328,328.3,17,7
2024-08-25T23:55:51.6079967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,346.81,10.574,328.1,328.3,17,7
2024-08-25T23:55:51.6705559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,346.81,10.574,328.1,328.3,17,7
2024-08-25T23:55:51.7486305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:51.8110919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:51.8735337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:51.9360686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:51.9985050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:52.0765857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:52.1389004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:52.2015810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.28,10.574,328.1,328.3,17,6
2024-08-25T23:55:52.2664667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,344.28,10.574,328.1,328.3,17,6
2024-08-25T23:55:52.3288989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:52.3912612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,341.73,10.574,328.1,328.3,17,5
2024-08-25T23:55:52.4694626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,341.08,10.568,328.5,328.3,17,5
2024-08-25T23:55:52.5318903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:52.5944606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:52.6569065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:52.7194414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:52.7975473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:52.8600382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:52.9225644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:52.9850507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:53.0474714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:53.1255646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,338.49,10.568,328.5,328.3,17,4
2024-08-25T23:55:53.1880206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,335.88,10.568,328.5,328.3,17,3
2024-08-25T23:55:53.2505819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,335.88,10.568,328.5,328.3,17,3
2024-08-25T23:55:53.3175792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,335.88,10.568,328.5,328.3,17,3
2024-08-25T23:55:53.3755757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,335.88,10.568,328.5,328.3,17,3
2024-08-25T23:55:53.4535797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,338.75,10.568,328.5,328.4,17,4
2024-08-25T23:55:53.5161342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.52,10.599,328.9,328.4,17,3
2024-08-25T23:55:53.5785883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.52,10.599,328.9,328.4,17,3
2024-08-25T23:55:53.6411812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,332.88,10.599,328.9,328.4,17,2
2024-08-25T23:55:53.7035359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.52,10.599,328.9,328.4,17,3
2024-08-25T23:55:53.7816036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.52,10.599,328.9,328.4,17,3
2024-08-25T23:55:53.8537454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,335.52,10.599,328.9,328.4,17,3
2024-08-25T23:55:53.9066629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,332.88,10.599,328.9,328.4,17,2
2024-08-25T23:55:53.9691895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,332.88,10.599,328.9,328.4,17,2
2024-08-25T23:55:54.0316716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,332.88,10.599,328.9,328.4,17,2
2024-08-25T23:55:54.0941150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,332.88,10.599,328.9,328.4,17,2
2024-08-25T23:55:54.1722008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,332.88,10.599,328.9,328.4,17,2
2024-08-25T23:55:54.2347775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,330.23,10.599,328.9,328.4,17,1
2024-08-25T23:55:54.2983529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,330.23,10.599,328.9,328.4,17,1
2024-08-25T23:55:54.3596646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,330.23,10.599,328.9,328.4,17,1
2024-08-25T23:55:54.4377375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,330.23,10.599,328.9,328.4,17,1
2024-08-25T23:55:54.5002755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,330.07,10.618,329,328.4,17,1
2024-08-25T23:55:54.5627866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,330.07,10.618,329,328.4,17,1
2024-08-25T23:55:54.6253115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,330.07,10.618,329,328.4,17,1
2024-08-25T23:55:54.6877908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,330.07,10.618,329,328.4,17,1
2024-08-25T23:55:54.7502594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,330.07,10.618,329,328.4,17,1
2024-08-25T23:55:54.8283805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,330.07,10.618,329,328.4,17,1
2024-08-25T23:55:54.8908823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:54.9532845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.0157915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.0781801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.1563797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.2189235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.2814975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.3437936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.4063919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.73,10.618,329,328.4,17,2
2024-08-25T23:55:55.4844375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:55.5469258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:55.6094150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:55.6718935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:55.7342997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:55.8126486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:55.8750413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:55.9375293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.06,10.636,328.6,328.4,17,3
2024-08-25T23:55:55.9998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.7,10.636,328.6,328.4,17,4
2024-08-25T23:55:56.0624778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.7,10.636,328.6,328.4,17,4
2024-08-25T23:55:56.1405879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.06,10.636,328.6,328.4,17,3
2024-08-25T23:55:56.2030169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.7,10.636,328.6,328.4,17,4
2024-08-25T23:55:56.2656174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.06,10.636,328.6,328.4,17,3
2024-08-25T23:55:56.3281092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.06,10.636,328.6,328.4,17,3
2024-08-25T23:55:56.3905772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:56.4686280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,333.4,10.636,328.6,328.4,17,2
2024-08-25T23:55:56.5311936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.24,10.64,328.1,328.4,17,2
2024-08-25T23:55:56.5936658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.24,10.64,328.1,328.4,17,2
2024-08-25T23:55:56.6561545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.24,10.64,328.1,328.4,17,2
2024-08-25T23:55:56.7185682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.24,10.64,328.1,328.4,17,2
2024-08-25T23:55:56.7811010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.89,10.64,328.1,328.4,17,3
2024-08-25T23:55:56.8592653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.52,10.64,328.1,328.4,17,4
2024-08-25T23:55:56.9216373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.52,10.64,328.1,328.4,17,4
2024-08-25T23:55:56.9841756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.52,10.64,328.1,328.4,17,4
2024-08-25T23:55:57.0466871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.12,10.64,328.1,328.4,17,5
2024-08-25T23:55:57.1091497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.12,10.64,328.1,328.4,17,5
2024-08-25T23:55:57.1872983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.7,10.64,328.1,328.4,17,6
2024-08-25T23:55:57.2497881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.12,10.64,328.1,328.4,17,5
2024-08-25T23:55:57.3122603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.7,10.64,328.1,328.4,17,6
2024-08-25T23:55:57.3787839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.12,10.64,328.1,328.4,17,5
2024-08-25T23:55:57.4566716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.64,10.64,328.1,328.6,17,5
2024-08-25T23:55:57.5036829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:57.5816554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:57.6442250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:57.7067951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:57.7692548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:57.8317160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:57.9097686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.49,10.629,327.9,328.6,17,6
2024-08-25T23:55:57.9723200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.02,10.629,327.9,328.6,17,7
2024-08-25T23:55:58.0347413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.02,10.629,327.9,328.6,17,7
2024-08-25T23:55:58.0972803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,348.02,10.629,327.9,328.6,17,7
2024-08-25T23:55:58.1597757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.49,10.629,327.9,328.6,17,6
2024-08-25T23:55:58.2222875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.49,10.629,327.9,328.6,17,6
2024-08-25T23:55:58.3002952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:58.3628205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.93,10.629,327.9,328.6,17,5
2024-08-25T23:55:58.4253556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.49,10.629,327.9,328.6,17,6
2024-08-25T23:55:58.4877736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:58.5502832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:58.6284418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:58.6908844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:58.7534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,350.44,10.623,328.1,328.7,17,8
2024-08-25T23:55:58.8159201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:58.8783549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:58.9565264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:59.0189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:59.0813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:59.1439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,347.95,10.623,328.1,328.7,17,7
2024-08-25T23:55:59.2065014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.42,10.623,328.1,328.7,17,6
2024-08-25T23:55:59.2844651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.86,10.623,328.1,328.7,17,5
2024-08-25T23:55:59.3470247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.86,10.623,328.1,328.7,17,5
2024-08-25T23:55:59.4095443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.86,10.623,328.1,328.7,17,5
2024-08-25T23:55:59.4720708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.75,10.626,328.5,328.9,17,5
2024-08-25T23:55:59.5344444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.75,10.626,328.5,328.9,17,5
2024-08-25T23:55:59.6126209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.75,10.626,328.5,328.9,17,5
2024-08-25T23:55:59.6750574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.75,10.626,328.5,328.9,17,5
2024-08-25T23:55:59.7375751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.75,10.626,328.5,328.9,17,5
2024-08-25T23:55:59.7999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:55:59.8625358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:55:59.9407342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.0031177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.53,10.626,328.5,328.9,17,3
2024-08-25T23:56:00.0656989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.1281209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.1905987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.2531341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.3311145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.3937360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.4561302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.15,10.626,328.5,328.9,17,4
2024-08-25T23:56:00.5187266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:00.5967201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.11,10.625,328.9,328.9,17,5
2024-08-25T23:56:00.6592247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.11,10.625,328.9,328.9,17,5
2024-08-25T23:56:00.7218492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.11,10.625,328.9,328.9,17,5
2024-08-25T23:56:00.7843549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.11,10.625,328.9,328.9,17,5
2024-08-25T23:56:00.8467199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:00.9091806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:00.9872306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.87,10.625,328.9,328.9,17,3
2024-08-25T23:56:01.0498198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.87,10.625,328.9,328.9,17,3
2024-08-25T23:56:01.1124067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.87,10.625,328.9,328.9,17,3
2024-08-25T23:56:01.1747872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:01.2372955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:01.3153257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:01.3778501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:01.4558804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.5,10.625,328.9,328.9,17,4
2024-08-25T23:56:01.5027712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:01.5652342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:01.6434475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:01.7065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:01.7683932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:01.8308787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:01.8933897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:01.9715463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:02.0339836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.18,10.625,329.1,328.9,17,4
2024-08-25T23:56:02.0964084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.55,10.625,329.1,328.9,17,3
2024-08-25T23:56:02.1589924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.55,10.625,329.1,328.9,17,3
2024-08-25T23:56:02.2214986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.625,329.1,328.9,17,2
2024-08-25T23:56:02.2995112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.625,329.1,328.9,17,2
2024-08-25T23:56:02.3620511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.625,329.1,328.9,17,2
2024-08-25T23:56:02.4556699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.625,329.1,328.9,17,2
2024-08-25T23:56:02.4870526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.62,329.1,328.9,17,2
2024-08-25T23:56:02.5494329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.62,329.1,328.9,17,2
2024-08-25T23:56:02.6119800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.54,10.62,329.1,328.9,17,3
2024-08-25T23:56:02.6900781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.54,10.62,329.1,328.9,17,3
2024-08-25T23:56:02.7595118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.54,10.62,329.1,328.9,17,3
2024-08-25T23:56:02.8150645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.62,329.1,328.9,17,2
2024-08-25T23:56:02.8775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.54,10.62,329.1,328.9,17,3
2024-08-25T23:56:02.9400497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,333.89,10.62,329.1,328.9,17,2
2024-08-25T23:56:03.0182136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,336.54,10.62,329.1,328.9,17,3
2024-08-25T23:56:03.0807397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.62,329.1,328.9,17,4
2024-08-25T23:56:03.1431002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.62,329.1,328.9,17,4
2024-08-25T23:56:03.2057743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.62,329.1,328.9,17,4
2024-08-25T23:56:03.2682341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.62,329.1,328.9,17,4
2024-08-25T23:56:03.3462776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.78,10.62,329.1,328.9,17,5
2024-08-25T23:56:03.4087038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.78,10.62,329.1,328.9,17,5
2024-08-25T23:56:03.4712421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.27,10.624,328.8,328.9,17,5
2024-08-25T23:56:03.5336279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.27,10.624,328.8,328.9,17,5
2024-08-25T23:56:03.5960591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,342.27,10.624,328.8,328.9,17,5
2024-08-25T23:56:03.6742601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:03.7367609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:03.8017019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:03.8618010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:03.9323240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:03.9948308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.624,328.8,328.9,17,3
2024-08-25T23:56:04.0570528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,334.39,10.624,328.8,328.9,17,2
2024-08-25T23:56:04.1196344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.624,328.8,328.9,17,3
2024-08-25T23:56:04.1978684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.624,328.8,328.9,17,3
2024-08-25T23:56:04.2604116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:04.3228564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:04.3853123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.624,328.8,328.9,17,4
2024-08-25T23:56:04.4477817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.4,10.624,328.8,328.8,17,4
2024-08-25T23:56:04.5258746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:04.5883853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:04.6509146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:04.7133143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:04.7758651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:04.8540178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:04.9163683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:04.9789695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:05.0414417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.79,10.661,328.6,328.8,17,4
2024-08-25T23:56:05.1038948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.41,10.661,328.6,328.8,17,5
2024-08-25T23:56:05.1819781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.41,10.661,328.6,328.8,17,5
2024-08-25T23:56:05.2445285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345,10.661,328.6,328.8,17,6
2024-08-25T23:56:05.3094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345,10.661,328.6,328.8,17,6
2024-08-25T23:56:05.3695054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345,10.661,328.6,328.8,17,6
2024-08-25T23:56:05.4475180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.41,10.661,328.6,328.8,17,5
2024-08-25T23:56:05.5101020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.41,10.661,328.6,328.8,17,5
2024-08-25T23:56:05.5725301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.82,10.679,328.6,328.8,17,4
2024-08-25T23:56:05.6351013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.82,10.679,328.6,328.8,17,4
2024-08-25T23:56:05.6975365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.82,10.679,328.6,328.8,17,4
2024-08-25T23:56:05.7600472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.82,10.679,328.6,328.8,17,4
2024-08-25T23:56:05.8381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.45,10.679,328.6,328.8,17,5
2024-08-25T23:56:05.9007011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.45,10.679,328.6,328.8,17,5
2024-08-25T23:56:05.9663537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.45,10.679,328.6,328.8,17,5
2024-08-25T23:56:06.0288966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.45,10.679,328.6,328.8,17,5
2024-08-25T23:56:06.0912952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.45,10.679,328.6,328.8,17,5
2024-08-25T23:56:06.1538728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.45,10.679,328.6,328.8,17,5
2024-08-25T23:56:06.2163830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.45,10.679,328.6,328.8,17,5
2024-08-25T23:56:06.2945039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.82,10.679,328.6,328.8,17,4
2024-08-25T23:56:06.3569453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.82,10.679,328.6,328.8,17,4
2024-08-25T23:56:06.4194575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.17,10.679,328.6,328.8,17,3
2024-08-25T23:56:06.4818611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.4,10.637,328.8,328.9,17,2
2024-08-25T23:56:06.5443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.4,10.637,328.8,328.9,17,2
2024-08-25T23:56:06.6225107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.4,10.637,328.8,328.9,17,2
2024-08-25T23:56:06.6850011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.4,10.637,328.8,328.9,17,2
2024-08-25T23:56:06.7475446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.4,10.637,328.8,328.9,17,2
2024-08-25T23:56:06.8100103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,334.4,10.637,328.8,328.9,17,2
2024-08-25T23:56:06.8725035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.05,10.637,328.8,328.9,17,3
2024-08-25T23:56:06.9505850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.05,10.637,328.8,328.9,17,3
2024-08-25T23:56:07.0130935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.05,10.637,328.8,328.9,17,3
2024-08-25T23:56:07.0755313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.69,10.637,328.8,328.9,17,4
2024-08-25T23:56:07.1379653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.69,10.637,328.8,328.9,17,4
2024-08-25T23:56:07.2005494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.05,10.637,328.8,328.9,17,3
2024-08-25T23:56:07.2786764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.05,10.637,328.8,328.9,17,3
2024-08-25T23:56:07.3411760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.05,10.637,328.8,328.9,17,3
2024-08-25T23:56:07.4035615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.69,10.637,328.8,328.9,17,4
2024-08-25T23:56:07.4661400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:07.5286307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:07.6066757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:07.6691598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:07.7317249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:07.7941654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,336.42,10.603,329,328.8,17,3
2024-08-25T23:56:07.8643871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,333.78,10.603,329,328.8,17,2
2024-08-25T23:56:07.9324507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,333.78,10.603,329,328.8,17,2
2024-08-25T23:56:07.9949956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,333.78,10.603,329,328.8,17,2
2024-08-25T23:56:08.0574184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,333.78,10.603,329,328.8,17,2
2024-08-25T23:56:08.1198213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,336.42,10.603,329,328.8,17,3
2024-08-25T23:56:08.1823916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:08.2605842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:08.3229528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:08.3855598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,339.05,10.603,329,328.8,17,4
2024-08-25T23:56:08.4479737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,338.78,10.603,329,328.7,17,4
2024-08-25T23:56:08.5104640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:08.5885701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:08.6511155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:08.7134914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:08.7760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:08.8386181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:08.9235136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:08.9705221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:09.0485374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:09.1109926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:09.1735824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:09.2361332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.81,10.622,329,328.7,17,4
2024-08-25T23:56:09.2986109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.43,10.622,329,328.7,17,5
2024-08-25T23:56:09.3610248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.43,10.622,329,328.7,17,5
2024-08-25T23:56:09.4546661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,341.43,10.622,329,328.7,17,5
2024-08-25T23:56:09.5016282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:09.5640370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:09.6265529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:09.6891246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:09.7671411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:09.8296490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:09.8921855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.05,10.667,328.9,328.7,17,4
2024-08-25T23:56:09.9545252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.05,10.667,328.9,328.7,17,4
2024-08-25T23:56:10.0171720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.05,10.667,328.9,328.7,17,4
2024-08-25T23:56:10.0952947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.05,10.667,328.9,328.7,17,4
2024-08-25T23:56:10.1642121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:10.2201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:10.2827876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.68,10.667,328.9,328.7,17,5
2024-08-25T23:56:10.3452183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.28,10.667,328.9,328.7,17,6
2024-08-25T23:56:10.4233412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.28,10.667,328.9,328.7,17,6
2024-08-25T23:56:10.4857945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.28,10.667,328.9,328.7,17,6
2024-08-25T23:56:10.5482960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.86,10.676,328.8,328.7,17,5
2024-08-25T23:56:10.6126818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.86,10.676,328.8,328.7,17,5
2024-08-25T23:56:10.6732538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.86,10.676,328.8,328.7,17,5
2024-08-25T23:56:10.7513287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.86,10.676,328.8,328.7,17,5
2024-08-25T23:56:10.8138491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.86,10.676,328.8,328.7,17,5
2024-08-25T23:56:10.8763292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:10.9388155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.0013088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.0793475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.1419426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.2043492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.2669650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.3292167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.4075352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.22,10.676,328.8,328.7,17,4
2024-08-25T23:56:11.4699114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.19,10.652,328.8,328.7,17,4
2024-08-25T23:56:11.5323318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.19,10.652,328.8,328.7,17,4
2024-08-25T23:56:11.5949320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.19,10.652,328.8,328.7,17,4
2024-08-25T23:56:11.6574618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.19,10.652,328.8,328.7,17,4
2024-08-25T23:56:11.7354891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:11.7980338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:11.8604836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:11.9229918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:11.9854884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:12.0480433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:12.1260783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:12.1885261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.81,10.652,328.8,328.7,17,5
2024-08-25T23:56:12.2510844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.19,10.652,328.8,328.7,17,4
2024-08-25T23:56:12.3135632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.19,10.652,328.8,328.7,17,4
2024-08-25T23:56:12.3759916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.19,10.652,328.8,328.7,17,4
2024-08-25T23:56:12.4541095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.92,10.652,328.8,328.6,17,4
2024-08-25T23:56:12.5165993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.92,10.652,328.8,328.6,17,4
2024-08-25T23:56:12.5791983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:12.6415300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:12.7040828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:12.7822990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:12.8447291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:12.9072461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:12.9697054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:13.0321574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:13.1101891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:13.1727400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:13.2352193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:13.2996397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:13.3601502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.59,10.648,329,328.6,17,4
2024-08-25T23:56:13.4539052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.06,10.648,329,328.4,17,4
2024-08-25T23:56:13.5008296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:13.5633267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:13.6257935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:13.6882696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:13.7663533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.57,10.672,329.1,328.4,17,5
2024-08-25T23:56:13.8289038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.57,10.672,329.1,328.4,17,5
2024-08-25T23:56:13.8913635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.57,10.672,329.1,328.4,17,5
2024-08-25T23:56:13.9536740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.57,10.672,329.1,328.4,17,5
2024-08-25T23:56:14.0163939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:14.0945271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:14.1570269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:14.2194587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:14.2820924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:14.3446252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:14.4070006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.93,10.672,329.1,328.4,17,4
2024-08-25T23:56:14.4850396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.66,10.672,329.1,328.3,17,4
2024-08-25T23:56:14.5474997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.32,10.678,329.1,328.3,17,5
2024-08-25T23:56:14.6100562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.32,10.678,329.1,328.3,17,5
2024-08-25T23:56:14.6725181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.32,10.678,329.1,328.3,17,5
2024-08-25T23:56:14.7350238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.32,10.678,329.1,328.3,17,5
2024-08-25T23:56:14.8130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:14.8691207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:14.9380222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.0005988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.0630316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.1412780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.2037026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.2660879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.3286388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.3911296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.67,10.678,329.1,328.3,17,4
2024-08-25T23:56:15.4692663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:15.5317028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:15.5942193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:15.6566931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:15.7191963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.651,329,328.3,17,3
2024-08-25T23:56:15.7972531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.48,10.651,329,328.3,17,2
2024-08-25T23:56:15.8598073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.48,10.651,329,328.3,17,2
2024-08-25T23:56:15.9222564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.48,10.651,329,328.3,17,2
2024-08-25T23:56:15.9848327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.48,10.651,329,328.3,17,2
2024-08-25T23:56:16.0472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.651,329,328.3,17,3
2024-08-25T23:56:16.1254428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:16.1878979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:16.2504404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:16.3128157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:16.3752655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.8,10.651,329,328.3,17,4
2024-08-25T23:56:16.4379118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.07,10.651,329,328.4,17,4
2024-08-25T23:56:16.5159294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.07,10.651,329,328.4,17,4
2024-08-25T23:56:16.5784851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:16.6409150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:16.7033163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:16.7658985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:16.8439423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:16.9064820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:16.9689696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:17.0315195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:17.0938996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:17.1719584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:17.2345671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:17.2969447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:17.3595266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.05,10.643,329,328.4,17,4
2024-08-25T23:56:17.4375947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.79,10.643,329,328.3,17,4
2024-08-25T23:56:17.5000385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.79,10.643,329,328.3,17,4
2024-08-25T23:56:17.5625715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:17.6250731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:17.6876082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:17.7500328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:17.8282294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:17.8906462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:17.9606418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:18.0156465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:18.0779870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:18.1405955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:18.2187514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:18.2812179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:18.3436798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.98,10.665,328.9,328.3,17,4
2024-08-25T23:56:18.4062031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.62,10.665,328.9,328.3,17,5
2024-08-25T23:56:18.4842424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.5467477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.6091952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.6717833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.7341508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.7966768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.8748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.9372409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:18.9998337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:19.0623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:19.1247276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:19.2027982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:19.2653500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:19.3277517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:19.3903559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.17,10.696,328.6,328.3,17,5
2024-08-25T23:56:19.4527612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.01,10.715,328.4,328.1,17,5
2024-08-25T23:56:19.5309562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.01,10.715,328.4,328.1,17,5
2024-08-25T23:56:19.5933892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.22,10.715,328.4,328.1,17,7
2024-08-25T23:56:19.6559469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.22,10.715,328.4,328.1,17,7
2024-08-25T23:56:19.7184475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.22,10.715,328.4,328.1,17,7
2024-08-25T23:56:19.7809738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.22,10.715,328.4,328.1,17,7
2024-08-25T23:56:19.8590840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.22,10.715,328.4,328.1,17,7
2024-08-25T23:56:19.9215371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.22,10.715,328.4,328.1,17,7
2024-08-25T23:56:19.9840008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,343.63,10.715,328.4,328.1,17,6
2024-08-25T23:56:20.0463834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.01,10.715,328.4,328.1,17,5
2024-08-25T23:56:20.1088660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.01,10.715,328.4,328.1,17,5
2024-08-25T23:56:20.1871384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.01,10.715,328.4,328.1,17,5
2024-08-25T23:56:20.2495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.01,10.715,328.4,328.1,17,5
2024-08-25T23:56:20.3120854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.36,10.715,328.4,328.1,17,4
2024-08-25T23:56:20.3745127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.01,10.715,328.4,328.1,17,5
2024-08-25T23:56:20.4370505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.74,10.715,328.4,328,17,5
2024-08-25T23:56:20.4994886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.74,10.715,328.4,328,17,5
2024-08-25T23:56:20.5775308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.704,328.5,328,17,5
2024-08-25T23:56:20.6400885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.704,328.5,328,17,5
2024-08-25T23:56:20.7026151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.704,328.5,328,17,5
2024-08-25T23:56:20.7651252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.704,328.5,328,17,5
2024-08-25T23:56:20.8276026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.91,10.704,328.5,328,17,4
2024-08-25T23:56:20.9056382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,339.01,10.704,328.5,328,16,4
2024-08-25T23:56:20.9681516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,339.01,10.704,328.5,328,16,4
2024-08-25T23:56:21.0306048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,339.01,10.704,328.5,328,16,4
2024-08-25T23:56:21.0930880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,339.01,10.704,328.5,328,16,4
2024-08-25T23:56:21.1556090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,339.01,10.704,328.5,328,16,4
2024-08-25T23:56:21.2337736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.96,10.704,328.5,328,16,5
2024-08-25T23:56:21.2962442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.96,10.704,328.5,328,16,5
2024-08-25T23:56:21.3587570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.96,10.704,328.5,328,16,5
2024-08-25T23:56:21.4368315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.96,10.704,328.5,328,16,5
2024-08-25T23:56:21.4837519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.96,10.704,328.5,328,16,5
2024-08-25T23:56:21.5619431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.96,10.704,328.5,328,16,5
2024-08-25T23:56:21.6242986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.96,10.704,328.5,328,16,5
2024-08-25T23:56:21.6867811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,341.28,10.661,328.8,328,16,5
2024-08-25T23:56:21.7492260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,341.28,10.661,328.8,328,16,5
2024-08-25T23:56:21.8116968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.34,10.661,328.8,328,16,4
2024-08-25T23:56:21.8899074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:21.9522251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.0148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.0773306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.1398362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.2179407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.2803870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.3429615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.4054084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.35,10.661,328.8,328,17,4
2024-08-25T23:56:22.4678737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:22.5303018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:22.6084194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.625,328.8,327.9,17,5
2024-08-25T23:56:22.6708656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.625,328.8,327.9,17,5
2024-08-25T23:56:22.7334752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.625,328.8,327.9,17,5
2024-08-25T23:56:22.7959862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.625,328.8,327.9,17,5
2024-08-25T23:56:22.8740238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.625,328.8,327.9,17,5
2024-08-25T23:56:22.9364844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:22.9990595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:23.0614723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:23.1239339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:23.1864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:23.2646488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:23.3271046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.04,10.625,328.8,327.9,17,4
2024-08-25T23:56:23.3895876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.67,10.625,328.8,327.9,17,5
2024-08-25T23:56:23.4520972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.4,10.625,328.8,327.8,17,5
2024-08-25T23:56:23.5145071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:23.5925120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:23.6551526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:23.7176191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:23.7801496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:23.8425627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:23.9206630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:23.9832223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:24.0454737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:24.1081403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:24.1706331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:24.2488466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:24.3110563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:24.3737467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.75,10.638,328.6,327.8,17,5
2024-08-25T23:56:24.4362262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.49,10.638,328.6,327.7,17,5
2024-08-25T23:56:24.5013999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:24.5768264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:24.6391898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:24.7018192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:24.7642102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:24.8267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:24.8892887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:24.9673721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:25.0298156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:25.0924313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.88,10.675,328.4,327.7,17,5
2024-08-25T23:56:25.1548100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.5,10.675,328.4,327.7,17,6
2024-08-25T23:56:25.2330579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.09,10.675,328.4,327.7,17,7
2024-08-25T23:56:25.2953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.09,10.675,328.4,327.7,17,7
2024-08-25T23:56:25.3579902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,345.09,10.675,328.4,327.7,17,7
2024-08-25T23:56:25.4359053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,344.83,10.675,328.4,327.6,17,7
2024-08-25T23:56:25.4828719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.24,10.675,328.4,327.6,17,6
2024-08-25T23:56:25.5455690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.48,10.714,328.3,327.6,17,6
2024-08-25T23:56:25.6234417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.48,10.714,328.3,327.6,17,6
2024-08-25T23:56:25.6859318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.48,10.714,328.3,327.6,17,6
2024-08-25T23:56:25.7484887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,345.09,10.714,328.3,327.6,17,7
2024-08-25T23:56:25.8109114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,345.09,10.714,328.3,327.6,17,7
2024-08-25T23:56:25.8734453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:25.9515270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:26.0140451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:26.0765477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:26.1389513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:26.2014636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:26.2795125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:26.3420147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.99,10.714,328.3,327.6,16,7
2024-08-25T23:56:26.4046251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,344.12,10.714,328.3,327.6,16,6
2024-08-25T23:56:26.4669987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.6,10.7,328.4,327.5,16,6
2024-08-25T23:56:26.5295755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.48,10.7,328.4,327.5,16,7
2024-08-25T23:56:26.6076896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.48,10.7,328.4,327.5,16,7
2024-08-25T23:56:26.6701378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.48,10.7,328.4,327.5,16,7
2024-08-25T23:56:26.7326003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,346.48,10.7,328.4,327.5,16,7
2024-08-25T23:56:26.7953552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.6,10.7,328.4,327.5,16,6
2024-08-25T23:56:26.8575834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.6,10.7,328.4,327.5,16,6
2024-08-25T23:56:26.9357326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.03,10.7,328.4,327.5,17,6
2024-08-25T23:56:26.9983014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.03,10.7,328.4,327.5,17,6
2024-08-25T23:56:27.0606820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.03,10.7,328.4,327.5,17,6
2024-08-25T23:56:27.1232448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.03,10.7,328.4,327.5,17,6
2024-08-25T23:56:27.1856959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.03,10.7,328.4,327.5,17,6
2024-08-25T23:56:27.2637874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,344.64,10.7,328.4,327.5,17,7
2024-08-25T23:56:27.3263271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.03,10.7,328.4,327.5,17,6
2024-08-25T23:56:27.3891153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.03,10.7,328.4,327.5,17,6
2024-08-25T23:56:27.4513039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.04,10.656,328.5,327.6,17,6
2024-08-25T23:56:27.5137414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.42,10.656,328.5,327.6,17,5
2024-08-25T23:56:27.5762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.04,10.656,328.5,327.6,17,6
2024-08-25T23:56:27.6542492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.42,10.656,328.5,327.6,17,5
2024-08-25T23:56:27.7168378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.42,10.656,328.5,327.6,17,5
2024-08-25T23:56:27.7793589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.42,10.656,328.5,327.6,17,5
2024-08-25T23:56:27.8417962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.42,10.656,328.5,327.6,17,5
2024-08-25T23:56:27.9042235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:27.9824040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.0446748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.1073788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.1699216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.2323678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.3104345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.3729481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,337.74,10.656,328.5,327.6,16,4
2024-08-25T23:56:28.4354491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,337.74,10.656,328.5,327.6,16,4
2024-08-25T23:56:28.4979972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.5603961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.67,10.656,328.5,327.6,16,5
2024-08-25T23:56:28.6384763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.44,10.637,328.6,327.6,16,5
2024-08-25T23:56:28.7010040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.44,10.637,328.6,327.6,16,5
2024-08-25T23:56:28.7634894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.44,10.637,328.6,327.6,16,5
2024-08-25T23:56:28.8259812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,337.51,10.637,328.6,327.6,16,4
2024-08-25T23:56:28.8884710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.59,10.637,328.6,327.6,17,4
2024-08-25T23:56:28.9664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,336.59,10.637,328.6,327.6,17,4
2024-08-25T23:56:29.0290687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,331.27,10.637,328.6,327.6,17,2
2024-08-25T23:56:29.0915702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,331.27,10.637,328.6,327.6,17,2
2024-08-25T23:56:29.1540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,331.27,10.637,328.6,327.6,17,2
2024-08-25T23:56:29.2164998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,328.6,10.637,328.6,327.6,17,1
2024-08-25T23:56:29.2945536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,328.6,10.637,328.6,327.6,17,1
2024-08-25T23:56:29.3571806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,328.6,10.637,328.6,327.6,17,1
2024-08-25T23:56:29.4351432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,328.6,10.637,328.6,327.6,17,1
2024-08-25T23:56:29.4821032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,328.6,10.637,328.6,327.6,17,1
2024-08-25T23:56:29.5445143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,328.43,10.66,328.7,327.6,17,1
2024-08-25T23:56:29.6225619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,331.11,10.66,328.7,327.6,17,2
2024-08-25T23:56:29.6852002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,331.11,10.66,328.7,327.6,17,2
2024-08-25T23:56:29.7476629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,331.11,10.66,328.7,327.6,17,2
2024-08-25T23:56:29.8101779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,331.11,10.66,328.7,327.6,17,2
2024-08-25T23:56:29.8726929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,331.11,10.66,328.7,327.6,17,2
2024-08-25T23:56:29.9351821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,331.11,10.66,328.7,327.6,17,2
2024-08-25T23:56:30.0132152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.45,10.66,328.7,327.6,17,4
2024-08-25T23:56:30.0757763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.45,10.66,328.7,327.6,17,4
2024-08-25T23:56:30.1382488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.45,10.66,328.7,327.6,17,4
2024-08-25T23:56:30.2008396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.45,10.66,328.7,327.6,17,4
2024-08-25T23:56:30.2632136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.45,10.66,328.7,327.6,17,4
2024-08-25T23:56:30.3413038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.45,10.66,328.7,327.6,17,4
2024-08-25T23:56:30.4037984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,336.45,10.66,328.7,327.6,17,4
2024-08-25T23:56:30.4662388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:30.5288116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:30.5911827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:30.6694139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:30.7318084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:30.7944345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,331.63,10.69,328.4,327.6,17,2
2024-08-25T23:56:30.8568046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,331.63,10.69,328.4,327.6,17,2
2024-08-25T23:56:30.9192412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,334.32,10.69,328.4,327.6,17,3
2024-08-25T23:56:30.9975277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.0599104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.1224225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.1848534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.2474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.3254925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.3879904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.4503693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.99,10.69,328.4,327.6,17,4
2024-08-25T23:56:31.5128142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.697,328.2,327.6,17,4
2024-08-25T23:56:31.5753864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.697,328.2,327.6,17,4
2024-08-25T23:56:31.6378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.697,328.2,327.6,17,4
2024-08-25T23:56:31.7159514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.697,328.2,327.6,17,4
2024-08-25T23:56:31.7786066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:31.8409893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:31.9035447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:31.9816905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:32.0440196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:32.1065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:32.1691001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:32.2316282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:32.2940358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:32.3619068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.98,10.697,328.2,327.6,17,5
2024-08-25T23:56:32.4344957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.697,328.2,327.6,17,4
2024-08-25T23:56:32.4971291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.697,328.2,327.6,17,4
2024-08-25T23:56:32.5596750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:32.6220674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:32.7001645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:32.7625555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:32.8251613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:32.8876893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:32.9501659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.0283229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.0907943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.1531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.2158031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.2781315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.3564033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.4343046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.4813083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.49,10.692,328.1,327.6,17,4
2024-08-25T23:56:33.5438133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.699,328.2,327.6,17,4
2024-08-25T23:56:33.6062834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.699,328.2,327.6,17,4
2024-08-25T23:56:33.6843637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.699,328.2,327.6,17,4
2024-08-25T23:56:33.7469128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.33,10.699,328.2,327.6,17,4
2024-08-25T23:56:33.8092847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:33.8718280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:33.9342856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:33.9968659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:34.0749532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:34.1374871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:34.1999310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:34.2624176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,331.97,10.699,328.2,327.6,17,2
2024-08-25T23:56:34.3246245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,334.66,10.699,328.2,327.6,17,3
2024-08-25T23:56:34.4029192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,334.66,10.699,328.2,327.6,17,3
2024-08-25T23:56:34.4654905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:34.5279194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.94,10.727,328.3,327.5,17,4
2024-08-25T23:56:34.5904201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.94,10.727,328.3,327.5,17,4
2024-08-25T23:56:34.6529377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.94,10.727,328.3,327.5,17,4
2024-08-25T23:56:34.7310724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.94,10.727,328.3,327.5,17,4
2024-08-25T23:56:34.7936234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.94,10.727,328.3,327.5,17,4
2024-08-25T23:56:34.8560604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.94,10.727,328.3,327.5,17,4
2024-08-25T23:56:34.9185478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:34.9810295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:35.0590702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:35.1215358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:35.1903956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:35.2529995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:35.3153641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:35.3779145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.25,10.727,328.3,327.5,17,3
2024-08-25T23:56:35.4404151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,331.01,10.727,328.3,327.3,17,2
2024-08-25T23:56:35.5185127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,333.89,10.734,328.2,327.3,17,3
2024-08-25T23:56:35.5809934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:35.6434969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:35.7059214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:35.7684212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:35.8309722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:35.9090002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:35.9715758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:36.0340062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:36.0964510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:36.1746482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:36.2371604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:36.2908549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,336.58,10.734,328.2,327.3,17,4
2024-08-25T23:56:36.3620902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.25,10.734,328.2,327.3,17,5
2024-08-25T23:56:36.4400576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.99,10.734,328.2,327.2,17,5
2024-08-25T23:56:36.4870390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.99,10.734,328.2,327.2,17,5
2024-08-25T23:56:36.5651442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:36.6276398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:36.6901676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.6,10.698,328,327.2,17,4
2024-08-25T23:56:36.7525804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.6,10.698,328,327.2,17,4
2024-08-25T23:56:36.8150087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:36.8932537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:36.9557475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:37.0182113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:37.0806707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:37.1431887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,341.89,10.698,328,327.2,17,6
2024-08-25T23:56:37.2213252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:37.2837280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:37.3462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:37.4087804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.26,10.698,328,327.2,17,5
2024-08-25T23:56:37.4712069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.78,10.698,328,327.4,17,5
2024-08-25T23:56:37.5492746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:37.6117806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.94,10.672,328,327.4,17,7
2024-08-25T23:56:37.6808126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.94,10.672,328,327.4,17,7
2024-08-25T23:56:37.7432826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.35,10.672,328,327.4,17,6
2024-08-25T23:56:37.8057576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,344.94,10.672,328,327.4,17,7
2024-08-25T23:56:37.8683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.35,10.672,328,327.4,17,6
2024-08-25T23:56:37.9307455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:38.0088524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:38.0712723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:38.1338791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:38.2052010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:38.2676273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:38.3301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.74,10.672,328,327.4,17,5
2024-08-25T23:56:38.3977961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.09,10.672,328,327.4,17,4
2024-08-25T23:56:38.4550854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.22,10.691,328.1,327.5,17,4
2024-08-25T23:56:38.5331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:38.5955809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:38.6580427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:38.7206410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:38.7831007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.22,10.691,328.1,327.5,17,4
2024-08-25T23:56:38.8613086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.22,10.691,328.1,327.5,17,4
2024-08-25T23:56:38.9179415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:38.9820050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:39.0429155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:39.1210242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:39.1835453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:39.2460656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:39.3084396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:39.3741838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.87,10.691,328.1,327.5,17,5
2024-08-25T23:56:39.4367414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.75,10.691,328.1,327.7,17,4
2024-08-25T23:56:39.5146845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.32,10.738,328.4,327.7,17,4
2024-08-25T23:56:39.5771378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.99,10.738,328.4,327.7,17,5
2024-08-25T23:56:39.6395112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.32,10.738,328.4,327.7,17,4
2024-08-25T23:56:39.7022273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.32,10.738,328.4,327.7,17,4
2024-08-25T23:56:39.7647695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.32,10.738,328.4,327.7,17,4
2024-08-25T23:56:39.8427450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.32,10.738,328.4,327.7,17,4
2024-08-25T23:56:39.9053131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:39.9679057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.0303134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.0975822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.1599770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.2226417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.37,10.738,328.4,327.7,16,3
2024-08-25T23:56:40.3006604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.37,10.738,328.4,327.7,16,3
2024-08-25T23:56:40.3631303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.37,10.738,328.4,327.7,16,3
2024-08-25T23:56:40.4413043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.37,10.738,328.4,327.7,16,3
2024-08-25T23:56:40.4882458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.5506318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.6286932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.6911851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.7537120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.8162206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.8786935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:40.9567519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:41.0192814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.37,10.738,328.4,327.7,16,3
2024-08-25T23:56:41.0817406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,332.35,10.738,328.4,327.7,16,2
2024-08-25T23:56:41.1442921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,332.35,10.738,328.4,327.7,16,2
2024-08-25T23:56:41.2066774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,332.35,10.738,328.4,327.7,16,2
2024-08-25T23:56:41.2847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.37,10.738,328.4,327.7,16,3
2024-08-25T23:56:41.3472651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:41.4409660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:41.4722578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.38,10.738,328.4,327.7,16,4
2024-08-25T23:56:41.5349093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.65,10.674,328.2,327.7,16,4
2024-08-25T23:56:41.6127653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.65,10.674,328.2,327.7,16,4
2024-08-25T23:56:41.6753064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.65,10.674,328.2,327.7,16,4
2024-08-25T23:56:41.7378157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.65,10.674,328.2,327.7,16,4
2024-08-25T23:56:41.8003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,338.65,10.674,328.2,327.7,16,4
2024-08-25T23:56:41.8628520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.56,10.674,328.2,327.7,17,4
2024-08-25T23:56:41.9253820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.56,10.674,328.2,327.7,17,4
2024-08-25T23:56:42.0034735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.56,10.674,328.2,327.7,17,4
2024-08-25T23:56:42.0659357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.2,10.674,328.2,327.7,17,5
2024-08-25T23:56:42.1284504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.2,10.674,328.2,327.7,17,5
2024-08-25T23:56:42.1909454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.2,10.674,328.2,327.7,17,5
2024-08-25T23:56:42.2533563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.2,10.674,328.2,327.7,17,5
2024-08-25T23:56:42.3314627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.2,10.674,328.2,327.7,17,5
2024-08-25T23:56:42.3940485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.2,10.674,328.2,327.7,17,5
2024-08-25T23:56:42.4565268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.3,10.674,328.2,327.6,17,4
2024-08-25T23:56:42.5190269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.56,10.63,328,327.6,17,4
2024-08-25T23:56:42.5814218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.56,10.63,328,327.6,17,4
2024-08-25T23:56:42.6595230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.56,10.63,328,327.6,17,4
2024-08-25T23:56:42.7220103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.56,10.63,328,327.6,17,4
2024-08-25T23:56:42.7844980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.56,10.63,328,327.6,17,4
2024-08-25T23:56:42.8470828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.18,10.63,328,327.6,17,5
2024-08-25T23:56:42.9096369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.18,10.63,328,327.6,17,5
2024-08-25T23:56:42.9876275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.78,10.63,328,327.6,17,6
2024-08-25T23:56:43.0501131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.78,10.63,328,327.6,17,6
2024-08-25T23:56:43.1125633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,345.34,10.63,328,327.6,17,7
2024-08-25T23:56:43.1750838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.78,10.63,328,327.6,17,6
2024-08-25T23:56:43.2376089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.18,10.63,328,327.6,17,5
2024-08-25T23:56:43.3158152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.18,10.63,328,327.6,17,5
2024-08-25T23:56:43.3782557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.18,10.63,328,327.6,17,5
2024-08-25T23:56:43.4406383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:43.5032290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.02,10.666,327.9,327.6,17,6
2024-08-25T23:56:43.5655763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.59,10.666,327.9,327.6,17,7
2024-08-25T23:56:43.6281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.59,10.666,327.9,327.6,17,7
2024-08-25T23:56:43.7062742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.59,10.666,327.9,327.6,17,7
2024-08-25T23:56:43.7687075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,345.59,10.666,327.9,327.6,17,7
2024-08-25T23:56:43.8358640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:43.8936738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:43.9718436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.0343051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.0966713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.666,327.9,327.6,17,4
2024-08-25T23:56:44.1592707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.2217583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.2842082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.3623407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.4404388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.4873035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.41,10.666,327.9,327.6,17,5
2024-08-25T23:56:44.5498116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:44.6122249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:44.6903591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,335.04,10.734,328,327.6,17,3
2024-08-25T23:56:44.7529412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,335.04,10.734,328,327.6,17,3
2024-08-25T23:56:44.8153787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:44.8779202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,335.04,10.734,328,327.6,17,3
2024-08-25T23:56:44.9403424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,335.04,10.734,328,327.6,17,3
2024-08-25T23:56:45.0184841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:45.0809645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:45.1434272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:45.2058669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:45.2685165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:45.3465551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.72,10.734,328,327.6,17,4
2024-08-25T23:56:45.4401820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.99,10.734,328,327.7,17,4
2024-08-25T23:56:45.4714627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.99,10.734,328,327.7,17,4
2024-08-25T23:56:45.5340597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:45.5964994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:45.6745387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:45.7370625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:45.7994383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:45.8621072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:45.9245682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:46.0026821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:46.0651626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.61,10.705,328.2,327.7,17,4
2024-08-25T23:56:46.1276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.26,10.705,328.2,327.7,17,5
2024-08-25T23:56:46.1901734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.26,10.705,328.2,327.7,17,5
2024-08-25T23:56:46.2526506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.26,10.705,328.2,327.7,17,5
2024-08-25T23:56:46.3307028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.26,10.705,328.2,327.7,17,5
2024-08-25T23:56:46.3932557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.26,10.705,328.2,327.7,17,5
2024-08-25T23:56:46.4557037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.34,10.642,328.4,327.9,17,5
2024-08-25T23:56:46.5181798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.34,10.642,328.4,327.9,17,5
2024-08-25T23:56:46.5807028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.34,10.642,328.4,327.9,17,5
2024-08-25T23:56:46.6431648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.72,10.642,328.4,327.9,17,4
2024-08-25T23:56:46.7212346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.72,10.642,328.4,327.9,17,4
2024-08-25T23:56:46.7837949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.72,10.642,328.4,327.9,17,4
2024-08-25T23:56:46.8462577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.72,10.642,328.4,327.9,17,4
2024-08-25T23:56:46.9087088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.72,10.642,328.4,327.9,17,4
2024-08-25T23:56:46.9711993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.72,10.642,328.4,327.9,17,4
2024-08-25T23:56:47.0493656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,335.07,10.642,328.4,327.9,17,3
2024-08-25T23:56:47.1117734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.41,10.642,328.4,327.9,17,2
2024-08-25T23:56:47.1742670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.41,10.642,328.4,327.9,17,2
2024-08-25T23:56:47.2368117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.41,10.642,328.4,327.9,17,2
2024-08-25T23:56:47.2992529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.41,10.642,328.4,327.9,17,2
2024-08-25T23:56:47.3774659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.41,10.642,328.4,327.9,17,2
2024-08-25T23:56:47.4398456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.67,10.642,328.4,328,17,2
2024-08-25T23:56:47.5023553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.34,10.647,328.6,328,17,2
2024-08-25T23:56:47.5648144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.34,10.647,328.6,328,17,2
2024-08-25T23:56:47.6273598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.34,10.647,328.6,328,17,2
2024-08-25T23:56:47.7054372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.34,10.647,328.6,328,17,2
2024-08-25T23:56:47.7678996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,329.67,10.647,328.6,328,17,1
2024-08-25T23:56:47.8303977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,329.67,10.647,328.6,328,17,1
2024-08-25T23:56:47.8929453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,329.67,10.647,328.6,328,17,1
2024-08-25T23:56:47.9552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,329.67,10.647,328.6,328,17,1
2024-08-25T23:56:48.0179712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,329.67,10.647,328.6,328,17,1
2024-08-25T23:56:48.0959364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.34,10.647,328.6,328,17,2
2024-08-25T23:56:48.1584628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.34,10.647,328.6,328,17,2
2024-08-25T23:56:48.2210328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.34,10.647,328.6,328,17,2
2024-08-25T23:56:48.2835141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.01,10.647,328.6,328,17,3
2024-08-25T23:56:48.3616135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.66,10.647,328.6,328,17,4
2024-08-25T23:56:48.4395172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.66,10.647,328.6,328,17,4
2024-08-25T23:56:48.4866076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.66,10.647,328.6,328,17,4
2024-08-25T23:56:48.5490121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.01,10.647,328.6,328,17,3
2024-08-25T23:56:48.6115646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:48.6739339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:48.7520821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:48.8145909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:48.8770599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:48.9395176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:49.0020486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:49.0800960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:49.1425905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:49.2052580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,335.43,10.73,328.4,328,17,3
2024-08-25T23:56:49.2676314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:49.3300258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:49.4083344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.73,10.73,328.4,328,17,2
2024-08-25T23:56:49.4706874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,332.46,10.73,328.4,327.9,17,2
2024-08-25T23:56:49.5332697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,333,10.766,328.1,327.9,17,2
2024-08-25T23:56:49.5957359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,333,10.766,328.1,327.9,17,2
2024-08-25T23:56:49.6581367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,333,10.766,328.1,327.9,17,2
2024-08-25T23:56:49.7363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,335.71,10.766,328.1,327.9,17,3
2024-08-25T23:56:49.7988037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,338.4,10.766,328.1,327.9,17,4
2024-08-25T23:56:49.8612060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,338.4,10.766,328.1,327.9,17,4
2024-08-25T23:56:49.9238366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,338.4,10.766,328.1,327.9,17,4
2024-08-25T23:56:49.9861727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.07,10.766,328.1,327.9,17,5
2024-08-25T23:56:50.0643864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.07,10.766,328.1,327.9,17,5
2024-08-25T23:56:50.1268263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.07,10.766,328.1,327.9,17,5
2024-08-25T23:56:50.1893305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.07,10.766,328.1,327.9,17,5
2024-08-25T23:56:50.2518006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.07,10.766,328.1,327.9,17,5
2024-08-25T23:56:50.3142811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.07,10.766,328.1,327.9,17,5
2024-08-25T23:56:50.3768557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,343.71,10.766,328.1,327.9,17,6
2024-08-25T23:56:50.4573226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,343.98,10.766,328.1,328,17,6
2024-08-25T23:56:50.5197905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:50.5822973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:50.6447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:50.7071905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:50.7853394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:50.8479059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:50.9103653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:50.9728218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:51.0353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:51.0978215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:51.1812668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:51.2438008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:51.3061592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:51.3687467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.86,10.698,327.8,328,17,7
2024-08-25T23:56:51.4312833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,344.55,10.698,327.8,328.1,17,6
2024-08-25T23:56:51.4936948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,344.55,10.698,327.8,328.1,17,6
2024-08-25T23:56:51.5638345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:51.6263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:51.6888857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:51.7669842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.23,10.634,327.9,328.1,17,6
2024-08-25T23:56:51.8295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.23,10.634,327.9,328.1,17,6
2024-08-25T23:56:51.8919729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:51.9544013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:52.0169270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:52.0950954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:52.1574823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:52.2200736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.23,10.634,327.9,328.1,17,6
2024-08-25T23:56:52.2824529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:52.3450006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,341.65,10.634,327.9,328.1,17,5
2024-08-25T23:56:52.4385981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.91,10.634,327.9,328.2,17,5
2024-08-25T23:56:52.4855595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.31,10.634,327.9,328.2,17,4
2024-08-25T23:56:52.5481336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.31,10.634,327.9,328.2,17,4
2024-08-25T23:56:52.6105076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:52.6730418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:52.7355933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:52.8135906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:52.8760785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:52.9385369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:53.0010378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:53.0636223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:53.1416967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:53.2041702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.71,10.65,328.5,328.2,17,3
2024-08-25T23:56:53.2666799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:53.3291567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.36,10.65,328.5,328.2,17,4
2024-08-25T23:56:53.3916914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.71,10.65,328.5,328.2,17,3
2024-08-25T23:56:53.4697189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,333.05,10.65,328.5,328.2,17,2
2024-08-25T23:56:53.5322423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.41,10.715,328.9,328.2,17,2
2024-08-25T23:56:53.5946658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.41,10.715,328.9,328.2,17,2
2024-08-25T23:56:53.6572726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.41,10.715,328.9,328.2,17,2
2024-08-25T23:56:53.7197782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.41,10.715,328.9,328.2,17,2
2024-08-25T23:56:53.7977818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.71,10.715,328.9,328.2,17,1
2024-08-25T23:56:53.8603405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.71,10.715,328.9,328.2,17,1
2024-08-25T23:56:53.9227925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.71,10.715,328.9,328.2,17,1
2024-08-25T23:56:53.9853858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.71,10.715,328.9,328.2,17,1
2024-08-25T23:56:54.0477241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.71,10.715,328.9,328.2,17,1
2024-08-25T23:56:54.1258986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.41,10.715,328.9,328.2,17,2
2024-08-25T23:56:54.1884228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.41,10.715,328.9,328.2,17,2
2024-08-25T23:56:54.2509332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,335.11,10.715,328.9,328.2,17,3
2024-08-25T23:56:54.3133084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,335.11,10.715,328.9,328.2,17,3
2024-08-25T23:56:54.3758350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.79,10.715,328.9,328.2,17,4
2024-08-25T23:56:54.4540137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.52,10.715,328.9,328.1,17,4
2024-08-25T23:56:54.5164991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:54.5789317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:54.6413014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:54.7038821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:54.7820224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:54.8444974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:54.9069983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:54.9693999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.42,10.752,328.8,328.1,17,5
2024-08-25T23:56:55.0319688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.42,10.752,328.8,328.1,17,5
2024-08-25T23:56:55.1100969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.42,10.752,328.8,328.1,17,5
2024-08-25T23:56:55.1725087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:55.2350737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:55.2975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:55.3600421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.74,10.752,328.8,328.1,17,4
2024-08-25T23:56:55.4380000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.47,10.752,328.8,328,17,4
2024-08-25T23:56:55.5004938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:55.5631204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.76,10.721,328.4,328,17,5
2024-08-25T23:56:55.6254805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.76,10.721,328.4,328,17,5
2024-08-25T23:56:55.6880207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.76,10.721,328.4,328,17,5
2024-08-25T23:56:55.7505796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.76,10.721,328.4,328,17,5
2024-08-25T23:56:55.8286959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.76,10.721,328.4,328,17,5
2024-08-25T23:56:55.8911567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:55.9535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:56.0161529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:56.0786021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:56.1565886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:56.2191846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:56.2816482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:56.3441174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.1,10.721,328.4,328,17,4
2024-08-25T23:56:56.4377886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.37,10.721,328.4,328.1,17,4
2024-08-25T23:56:56.4847620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.37,10.721,328.4,328.1,17,4
2024-08-25T23:56:56.5473480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.37,10.721,328.4,328.1,17,4
2024-08-25T23:56:56.6097264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.37,10.721,328.4,328.1,17,4
2024-08-25T23:56:56.6721704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:56.7346590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:56.8173913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.94,10.644,328.1,328.1,17,6
2024-08-25T23:56:56.8798780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.5,10.644,328.1,328.1,17,7
2024-08-25T23:56:56.9422392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.5,10.644,328.1,328.1,17,7
2024-08-25T23:56:57.0048057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,346.5,10.644,328.1,328.1,17,7
2024-08-25T23:56:57.0673620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,343.94,10.644,328.1,328.1,17,6
2024-08-25T23:56:57.1298027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:57.1923244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:57.2704012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:57.3328503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:57.3954380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:57.4578454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.35,10.644,328.1,328.1,17,5
2024-08-25T23:56:57.5203663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.13,10.614,328.2,328.1,17,5
2024-08-25T23:56:57.5983313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.13,10.614,328.2,328.1,17,5
2024-08-25T23:56:57.6610074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.13,10.614,328.2,328.1,17,5
2024-08-25T23:56:57.7233820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.13,10.614,328.2,328.1,17,5
2024-08-25T23:56:57.7858866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341.13,10.614,328.2,328.1,17,5
2024-08-25T23:56:57.8483970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,337.66,10.614,328.2,328.1,18,4
2024-08-25T23:56:57.9265169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,340.06,10.614,328.2,328.1,18,5
2024-08-25T23:56:57.9914596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,340.06,10.614,328.2,328.1,18,5
2024-08-25T23:56:58.0538645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,340.06,10.614,328.2,328.1,18,5
2024-08-25T23:56:58.1163932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,340.06,10.614,328.2,328.1,18,5
2024-08-25T23:56:58.1819914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,340.06,10.614,328.2,328.1,18,5
2024-08-25T23:56:58.2414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,340.06,10.614,328.2,328.1,18,5
2024-08-25T23:56:58.3194350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,337.66,10.614,328.2,328.1,18,4
2024-08-25T23:56:58.3820132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,337.66,10.614,328.2,328.1,18,4
2024-08-25T23:56:58.4445328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,337.66,10.614,328.2,328.1,18,4
2024-08-25T23:56:58.5101245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,334.87,10.669,328.5,328.1,18,3
2024-08-25T23:56:58.5694752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,334.87,10.669,328.5,328.1,18,3
2024-08-25T23:56:58.6474708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,337.31,10.669,328.5,328.1,18,4
2024-08-25T23:56:58.7101353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,337.31,10.669,328.5,328.1,18,4
2024-08-25T23:56:58.7724632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,337.31,10.669,328.5,328.1,18,4
2024-08-25T23:56:58.8349797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.73,10.669,328.5,328.1,18,5
2024-08-25T23:56:58.8975212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.73,10.669,328.5,328.1,18,5
2024-08-25T23:56:58.9755603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.73,10.669,328.5,328.1,18,5
2024-08-25T23:56:59.0381134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.73,10.669,328.5,328.1,18,5
2024-08-25T23:56:59.1005827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,342.13,10.669,328.5,328.1,18,6
2024-08-25T23:56:59.1630478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,342.13,10.669,328.5,328.1,18,6
2024-08-25T23:56:59.2256132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.73,10.669,328.5,328.1,18,5
2024-08-25T23:56:59.3036091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.73,10.669,328.5,328.1,18,5
2024-08-25T23:56:59.3660662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.73,10.669,328.5,328.1,18,5
2024-08-25T23:56:59.4285966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,339.49,10.669,328.5,328,18,5
2024-08-25T23:56:59.4911146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,339.3,10.741,328.7,328,18,5
2024-08-25T23:56:59.5536561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,339.3,10.741,328.7,328,18,5
2024-08-25T23:56:59.6160400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,339.3,10.741,328.7,328,18,5
2024-08-25T23:56:59.6941716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,339.3,10.741,328.7,328,18,5
2024-08-25T23:56:59.7567435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,339.3,10.741,328.7,328,18,5
2024-08-25T23:56:59.8191248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,339.3,10.741,328.7,328,18,5
2024-08-25T23:56:59.8816291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.3,10.741,328.7,328,17,5
2024-08-25T23:56:59.9441532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.3,10.741,328.7,328,17,5
2024-08-25T23:57:00.0221967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.3,10.741,328.7,328,17,5
2024-08-25T23:57:00.0847685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.3,10.741,328.7,328,17,5
2024-08-25T23:57:00.1472505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.3,10.741,328.7,328,17,5
2024-08-25T23:57:00.2097757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.3,10.741,328.7,328,17,5
2024-08-25T23:57:00.2722474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.63,10.741,328.7,328,17,4
2024-08-25T23:57:00.3503236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.63,10.741,328.7,328,17,4
2024-08-25T23:57:00.4283216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.741,328.7,327.9,17,4
2024-08-25T23:57:00.4770098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.741,328.7,327.9,17,4
2024-08-25T23:57:00.5378213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.741,328.7,327.9,17,4
2024-08-25T23:57:00.6003137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:00.6783478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:00.7408109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:00.8034313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:00.8674990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:00.9284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:01.0064564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:01.0689278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.36,10.745,328.7,327.9,17,4
2024-08-25T23:57:01.1313509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.04,10.745,328.7,327.9,17,5
2024-08-25T23:57:01.1939244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.04,10.745,328.7,327.9,17,5
2024-08-25T23:57:01.2564108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.04,10.745,328.7,327.9,17,5
2024-08-25T23:57:01.3189695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.04,10.745,328.7,327.9,17,5
2024-08-25T23:57:01.3970185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,340.04,10.745,328.7,327.9,17,5
2024-08-25T23:57:01.4594402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.3,10.745,328.7,328,17,5
2024-08-25T23:57:01.5233678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:01.5844863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:01.6624566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:01.7250597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:01.7875737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:01.8500263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.69,10.672,328.6,328,17,4
2024-08-25T23:57:01.9125619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.69,10.672,328.6,328,17,4
2024-08-25T23:57:01.9750390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:02.0530864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:02.1156011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:02.1781055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:02.2406357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:02.3030603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:02.3811707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.34,10.672,328.6,328,17,5
2024-08-25T23:57:02.4436585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.96,10.672,328.6,328.1,17,4
2024-08-25T23:57:02.5062093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.88,10.616,328.6,328.1,17,4
2024-08-25T23:57:02.5686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.88,10.616,328.6,328.1,17,4
2024-08-25T23:57:02.6311914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.88,10.616,328.6,328.1,17,4
2024-08-25T23:57:02.7092254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.88,10.616,328.6,328.1,17,4
2024-08-25T23:57:02.7717527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.88,10.616,328.6,328.1,17,4
2024-08-25T23:57:02.8360953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.88,10.616,328.6,328.1,17,4
2024-08-25T23:57:02.8989300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,335.24,10.616,328.6,328.1,17,3
2024-08-25T23:57:02.9613833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.59,10.616,328.6,328.1,17,2
2024-08-25T23:57:03.0237047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.59,10.616,328.6,328.1,17,2
2024-08-25T23:57:03.1019253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.59,10.616,328.6,328.1,17,2
2024-08-25T23:57:03.1643919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.59,10.616,328.6,328.1,17,2
2024-08-25T23:57:03.2269435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.59,10.616,328.6,328.1,17,2
2024-08-25T23:57:03.2894399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.59,10.616,328.6,328.1,17,2
2024-08-25T23:57:03.3519457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,337.88,10.616,328.6,328.1,17,4
2024-08-25T23:57:03.4300311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.62,10.616,328.6,328,17,4
2024-08-25T23:57:03.4925526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:03.5549749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:03.6174660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:03.6799461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:03.7580959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:03.8205911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:03.8830386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:03.9454490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.0081705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.0705134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.1486640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.2111395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.2737336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.3361744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.4141720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.4766924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.64,10.63,328.6,328,17,4
2024-08-25T23:57:04.5406832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.26,10.63,328.6,328,17,5
2024-08-25T23:57:04.6017219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:04.6657274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:04.7266536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:04.8047309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:04.8672704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:04.9297578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:04.9922393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:05.0547851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:05.1329229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.52,10.685,328.5,328,17,5
2024-08-25T23:57:05.1953359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.88,10.685,328.5,328,17,4
2024-08-25T23:57:05.2577855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.88,10.685,328.5,328,17,4
2024-08-25T23:57:05.3202960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.88,10.685,328.5,328,17,4
2024-08-25T23:57:05.3827460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.88,10.685,328.5,328,17,4
2024-08-25T23:57:05.4608901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.28,10.732,328.3,328,17,4
2024-08-25T23:57:05.5234173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.28,10.732,328.3,328,17,4
2024-08-25T23:57:05.5858268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.28,10.732,328.3,328,17,4
2024-08-25T23:57:05.6494469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.28,10.732,328.3,328,17,4
2024-08-25T23:57:05.7107980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:05.7889115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:05.8514162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:05.9138979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:05.9764024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.57,10.732,328.3,328,17,6
2024-08-25T23:57:06.0387360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.57,10.732,328.3,328,17,6
2024-08-25T23:57:06.1169682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:06.1794616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:06.2418490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:06.3044681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:06.3669107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:06.4293465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.94,10.732,328.3,328,17,5
2024-08-25T23:57:06.5075417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:06.5699611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:06.6324865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:06.6950615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:06.7575211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:06.8355541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:06.8981453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:06.9605414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.0230200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.0855268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.1636056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.2261976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.2886609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.3511359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.4291783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.4917099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.9,10.713,328.3,328,17,5
2024-08-25T23:57:07.5542292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:07.6166239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:07.6791791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:07.7416116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:07.8198190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:07.8822323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:07.9447822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:08.0072590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:08.0696488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:08.1478747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:08.2104595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:08.2728310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:08.3353635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.47,10.656,328.5,328,17,5
2024-08-25T23:57:08.4289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.08,10.656,328.5,328,17,6
2024-08-25T23:57:08.4759333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.08,10.656,328.5,328,17,6
2024-08-25T23:57:08.5383003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.08,10.656,328.5,328,17,6
2024-08-25T23:57:08.6008983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.84,10.619,328.6,328,17,6
2024-08-25T23:57:08.6633410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.84,10.619,328.6,328,17,6
2024-08-25T23:57:08.7259219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.84,10.619,328.6,328,17,6
2024-08-25T23:57:08.8040473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.24,10.619,328.6,328,17,5
2024-08-25T23:57:08.8663591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,339.27,10.619,328.6,328,18,5
2024-08-25T23:57:08.9334567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,339.27,10.619,328.6,328,18,5
2024-08-25T23:57:08.9959752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,339.27,10.619,328.6,328,18,5
2024-08-25T23:57:09.0583377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,341.66,10.619,328.6,328,18,6
2024-08-25T23:57:09.1209275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,341.66,10.619,328.6,328,18,6
2024-08-25T23:57:09.1833817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,341.66,10.619,328.6,328,18,6
2024-08-25T23:57:09.2615585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,344.03,10.619,328.6,328,18,7
2024-08-25T23:57:09.3239817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,344.03,10.619,328.6,328,18,7
2024-08-25T23:57:09.3865123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,341.66,10.619,328.6,328,18,6
2024-08-25T23:57:09.4489736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,341.57,10.647,328.7,328,18,6
2024-08-25T23:57:09.5114300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.17,10.647,328.7,328,18,5
2024-08-25T23:57:09.5895416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.17,10.647,328.7,328,18,5
2024-08-25T23:57:09.6520750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.17,10.647,328.7,328,18,5
2024-08-25T23:57:09.7145913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.17,10.647,328.7,328,18,5
2024-08-25T23:57:09.7770836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:09.8395176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:09.9175907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:09.9801359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:10.0426057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:10.1050437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:10.1675541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:10.2456859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:10.3081886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:10.3706385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,336.75,10.647,328.7,328,18,4
2024-08-25T23:57:10.4331256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.17,10.647,328.7,328,18,5
2024-08-25T23:57:10.4956189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:10.5581235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:10.6362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:10.6987064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:10.7611915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,341.55,10.718,328.8,328,18,6
2024-08-25T23:57:10.8236388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,341.55,10.718,328.8,328,18,6
2024-08-25T23:57:10.8861525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:10.9643122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:11.0268272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:11.0892072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:11.1517758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:11.2142674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:11.2922397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,339.13,10.718,328.8,328,18,5
2024-08-25T23:57:11.3547391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,343.96,10.718,328.8,328,18,7
2024-08-25T23:57:11.4173158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,343.48,10.718,328.8,327.8,18,7
2024-08-25T23:57:11.4797787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,343.48,10.718,328.8,327.8,18,7
2024-08-25T23:57:11.5422792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,343.7,10.76,328.7,327.8,18,7
2024-08-25T23:57:11.6204286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,343.7,10.76,328.7,327.8,18,7
2024-08-25T23:57:11.6828985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,343.7,10.76,328.7,327.8,18,7
2024-08-25T23:57:11.7452838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,341.28,10.76,328.7,327.8,18,6
2024-08-25T23:57:11.8078470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,338.84,10.76,328.7,327.8,18,5
2024-08-25T23:57:11.8702652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.8,10.76,328.7,327.8,17,5
2024-08-25T23:57:11.9375717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.11,10.76,328.7,327.8,17,4
2024-08-25T23:57:12.0000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.11,10.76,328.7,327.8,17,4
2024-08-25T23:57:12.0781053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.11,10.76,328.7,327.8,17,4
2024-08-25T23:57:12.1406158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.11,10.76,328.7,327.8,17,4
2024-08-25T23:57:12.2031270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.8,10.76,328.7,327.8,17,5
2024-08-25T23:57:12.2655896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.8,10.76,328.7,327.8,17,5
2024-08-25T23:57:12.3281086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.8,10.76,328.7,327.8,17,5
2024-08-25T23:57:12.4061632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.8,10.76,328.7,327.8,17,5
2024-08-25T23:57:12.4686466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.26,10.76,328.7,327.6,17,5
2024-08-25T23:57:12.5310788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.26,10.76,328.7,327.6,17,5
2024-08-25T23:57:12.5936573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:12.6561874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:12.7342762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.54,10.741,328.3,327.6,17,6
2024-08-25T23:57:12.7967013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.16,10.741,328.3,327.6,17,7
2024-08-25T23:57:12.8592286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.16,10.741,328.3,327.6,17,7
2024-08-25T23:57:12.9216721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.16,10.741,328.3,327.6,17,7
2024-08-25T23:57:12.9842279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.54,10.741,328.3,327.6,17,6
2024-08-25T23:57:13.0622659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:13.1247602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:13.1872813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:13.2497138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:13.3122510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:13.3747747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.27,10.679,328,327.6,17,5
2024-08-25T23:57:13.4527991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.63,10.679,328,327.5,17,6
2024-08-25T23:57:13.5152935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.63,10.679,328,327.5,17,6
2024-08-25T23:57:13.5778155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.63,10.679,328,327.5,17,6
2024-08-25T23:57:13.6403302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,342.63,10.679,328,327.5,17,6
2024-08-25T23:57:13.7183860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.01,10.679,328,327.5,17,5
2024-08-25T23:57:13.7809316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.01,10.679,328,327.5,17,5
2024-08-25T23:57:13.8434073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.01,10.679,328,327.5,17,5
2024-08-25T23:57:13.9058551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.37,10.679,328,327.5,17,4
2024-08-25T23:57:13.9683973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.37,10.679,328,327.5,17,4
2024-08-25T23:57:14.0308061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.37,10.679,328,327.5,17,4
2024-08-25T23:57:14.1088839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.37,10.679,328,327.5,17,4
2024-08-25T23:57:14.1713938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.37,10.679,328,327.5,17,4
2024-08-25T23:57:14.2339340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.01,10.679,328,327.5,17,5
2024-08-25T23:57:14.3002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.01,10.679,328,327.5,17,5
2024-08-25T23:57:14.3589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.01,10.679,328,327.5,17,5
2024-08-25T23:57:14.4369871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.54,10.679,328,327.7,17,5
2024-08-25T23:57:14.4995316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.13,10.633,328.2,327.7,17,5
2024-08-25T23:57:14.5619640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.13,10.633,328.2,327.7,17,5
2024-08-25T23:57:14.6244593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.13,10.633,328.2,327.7,17,5
2024-08-25T23:57:14.6869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.13,10.633,328.2,327.7,17,5
2024-08-25T23:57:14.7650288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.13,10.633,328.2,327.7,17,5
2024-08-25T23:57:14.8274490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.73,10.633,328.2,327.7,17,6
2024-08-25T23:57:14.8900039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,343.9,10.633,328.2,327.7,18,7
2024-08-25T23:57:14.9525595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,343.9,10.633,328.2,327.7,18,7
2024-08-25T23:57:15.0149977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,341.52,10.633,328.2,327.7,18,6
2024-08-25T23:57:15.0931086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,339.13,10.633,328.2,327.7,18,5
2024-08-25T23:57:15.1556921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,339.13,10.633,328.2,327.7,18,5
2024-08-25T23:57:15.2181035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,339.13,10.633,328.2,327.7,18,5
2024-08-25T23:57:15.2805672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,339.13,10.633,328.2,327.7,18,5
2024-08-25T23:57:15.3430521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,341.52,10.633,328.2,327.7,18,6
2024-08-25T23:57:15.4212235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,341.76,10.633,328.2,327.8,18,6
2024-08-25T23:57:15.4836085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,341.41,10.67,328.5,327.8,18,6
2024-08-25T23:57:15.5460754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,339,10.67,328.5,327.8,18,5
2024-08-25T23:57:15.6085850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,339,10.67,328.5,327.8,18,5
2024-08-25T23:57:15.6712421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,339,10.67,328.5,327.8,18,5
2024-08-25T23:57:15.7491661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,339,10.67,328.5,327.8,18,5
2024-08-25T23:57:15.8116775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,339,10.67,328.5,327.8,18,5
2024-08-25T23:57:15.8741706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.97,10.67,328.5,327.8,17,5
2024-08-25T23:57:15.9367195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.97,10.67,328.5,327.8,17,5
2024-08-25T23:57:15.9991865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.97,10.67,328.5,327.8,17,5
2024-08-25T23:57:16.0617128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.97,10.67,328.5,327.8,17,5
2024-08-25T23:57:16.1398784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.97,10.67,328.5,327.8,17,5
2024-08-25T23:57:16.2021929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.97,10.67,328.5,327.8,17,5
2024-08-25T23:57:16.2647787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,339.97,10.67,328.5,327.8,17,5
2024-08-25T23:57:16.3271880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.33,10.67,328.5,327.8,17,4
2024-08-25T23:57:16.3897563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.33,10.67,328.5,327.8,17,4
2024-08-25T23:57:16.4678572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,337.33,10.67,328.5,327.8,17,4
2024-08-25T23:57:16.5303423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,331.99,10.67,328.5,327.8,17,2
2024-08-25T23:57:16.5927602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,331.52,10.752,328.8,327.8,17,2
2024-08-25T23:57:16.6553935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,331.52,10.752,328.8,327.8,17,2
2024-08-25T23:57:16.7178848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,331.52,10.752,328.8,327.8,17,2
2024-08-25T23:57:16.7959668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,331.52,10.752,328.8,327.8,17,2
2024-08-25T23:57:16.8583309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,334.23,10.752,328.8,327.8,17,3
2024-08-25T23:57:16.9208128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.93,10.752,328.8,327.8,17,4
2024-08-25T23:57:16.9834960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.93,10.752,328.8,327.8,17,4
2024-08-25T23:57:17.0458003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.93,10.752,328.8,327.8,17,4
2024-08-25T23:57:17.1239779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,334.23,10.752,328.8,327.8,17,3
2024-08-25T23:57:17.1864099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,334.23,10.752,328.8,327.8,17,3
2024-08-25T23:57:17.2489771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,331.52,10.752,328.8,327.8,17,2
2024-08-25T23:57:17.3114646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,331.52,10.752,328.8,327.8,17,2
2024-08-25T23:57:17.3739140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,331.52,10.752,328.8,327.8,17,2
2024-08-25T23:57:17.4520409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,331.43,10.768,328.7,327.7,17,2
2024-08-25T23:57:17.5145021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,331.43,10.768,328.7,327.7,17,2
2024-08-25T23:57:17.5770276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,334.15,10.768,328.7,327.7,17,3
2024-08-25T23:57:17.6394483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,334.15,10.768,328.7,327.7,17,3
2024-08-25T23:57:17.7020285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:17.7644880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:17.8425197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:17.9049922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:17.9674819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:18.0299703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:18.1081819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:18.1707132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.86,10.768,328.7,327.7,17,4
2024-08-25T23:57:18.2331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,334.15,10.768,328.7,327.7,17,3
2024-08-25T23:57:18.2956554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,331.43,10.768,328.7,327.7,17,2
2024-08-25T23:57:18.3579717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,331.43,10.768,328.7,327.7,17,2
2024-08-25T23:57:18.4230175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,331.43,10.768,328.7,327.7,17,2
2024-08-25T23:57:18.4856113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:18.5636276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:18.6261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:18.6886668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:18.7511490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:18.8290711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:18.8917258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:18.9541840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:19.0230892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.91,10.703,328.4,327.7,17,2
2024-08-25T23:57:19.0791962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,334.6,10.703,328.4,327.7,17,3
2024-08-25T23:57:19.1416154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,334.6,10.703,328.4,327.7,17,3
2024-08-25T23:57:19.2198062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.27,10.703,328.4,327.7,17,4
2024-08-25T23:57:19.2823087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.27,10.703,328.4,327.7,17,4
2024-08-25T23:57:19.3446857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.27,10.703,328.4,327.7,17,4
2024-08-25T23:57:19.4227767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.27,10.703,328.4,327.7,17,4
2024-08-25T23:57:19.4697356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.54,10.656,328.2,327.7,17,4
2024-08-25T23:57:19.5478866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:19.6103126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:19.6726548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:19.7353998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:19.7977988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:19.8759049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:19.9383503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:20.0008232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:20.0633299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:20.1258790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,340.17,10.656,328.2,327.7,17,5
2024-08-25T23:57:20.2039282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.78,10.656,328.2,327.7,17,6
2024-08-25T23:57:20.2665079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.78,10.656,328.2,327.7,17,6
2024-08-25T23:57:20.3288974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.78,10.656,328.2,327.7,17,6
2024-08-25T23:57:20.4224996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.04,10.656,328.2,327.8,17,6
2024-08-25T23:57:20.4537922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,343.04,10.656,328.2,327.8,17,6
2024-08-25T23:57:20.5321113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,340.43,10.656,328.2,327.8,17,5
2024-08-25T23:57:20.5945529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.79,10.675,328,327.8,17,5
2024-08-25T23:57:20.6570117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.4,10.675,328,327.8,17,6
2024-08-25T23:57:20.7195000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.4,10.675,328,327.8,17,6
2024-08-25T23:57:20.7819585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.4,10.675,328,327.8,17,6
2024-08-25T23:57:20.8444044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.79,10.675,328,327.8,17,5
2024-08-25T23:57:20.9224691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.79,10.675,328,327.8,17,5
2024-08-25T23:57:20.9850441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.79,10.675,328,327.8,17,5
2024-08-25T23:57:21.0474589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.16,10.675,328,327.8,17,4
2024-08-25T23:57:21.1100167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.16,10.675,328,327.8,17,4
2024-08-25T23:57:21.1724977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.16,10.675,328,327.8,17,4
2024-08-25T23:57:21.2506616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.16,10.675,328,327.8,17,4
2024-08-25T23:57:21.3130666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.79,10.675,328,327.8,17,5
2024-08-25T23:57:21.3755561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.79,10.675,328,327.8,17,5
2024-08-25T23:57:21.4381533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.4,10.675,328,327.8,17,6
2024-08-25T23:57:21.5005817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.97,10.675,328,327.8,17,7
2024-08-25T23:57:21.5785660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.12,10.73,328,327.8,17,7
2024-08-25T23:57:21.6410316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.12,10.73,328,327.8,17,7
2024-08-25T23:57:21.7037666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.12,10.73,328,327.8,17,7
2024-08-25T23:57:21.7661648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.12,10.73,328,327.8,17,7
2024-08-25T23:57:21.8286902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.53,10.73,328,327.8,17,6
2024-08-25T23:57:21.9067316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.9,10.73,328,327.8,17,5
2024-08-25T23:57:21.9692252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.9,10.73,328,327.8,17,5
2024-08-25T23:57:22.0315806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.9,10.73,328,327.8,17,5
2024-08-25T23:57:22.0942696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.9,10.73,328,327.8,17,5
2024-08-25T23:57:22.1566943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.9,10.73,328,327.8,17,5
2024-08-25T23:57:22.2348133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.9,10.73,328,327.8,17,5
2024-08-25T23:57:22.2972916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.9,10.73,328,327.8,17,5
2024-08-25T23:57:22.3658999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.53,10.73,328,327.8,17,6
2024-08-25T23:57:22.4222158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.79,10.73,328,327.9,17,6
2024-08-25T23:57:22.4847367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,343.66,10.745,328.1,327.9,17,6
2024-08-25T23:57:22.5480008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.03,10.745,328.1,327.9,17,5
2024-08-25T23:57:22.6253252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.03,10.745,328.1,327.9,17,5
2024-08-25T23:57:22.6877823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.03,10.745,328.1,327.9,17,5
2024-08-25T23:57:22.7503618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.03,10.745,328.1,327.9,17,5
2024-08-25T23:57:22.8127807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.37,10.745,328.1,327.9,17,4
2024-08-25T23:57:22.8909462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.37,10.745,328.1,327.9,17,4
2024-08-25T23:57:22.9533717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.03,10.745,328.1,327.9,17,5
2024-08-25T23:57:23.0159374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.03,10.745,328.1,327.9,17,5
2024-08-25T23:57:23.0783791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.37,10.745,328.1,327.9,17,4
2024-08-25T23:57:23.1408939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.37,10.745,328.1,327.9,17,4
2024-08-25T23:57:23.2189397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.37,10.745,328.1,327.9,17,4
2024-08-25T23:57:23.2814625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.37,10.745,328.1,327.9,17,4
2024-08-25T23:57:23.3440084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.37,10.745,328.1,327.9,17,4
2024-08-25T23:57:23.4219772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.64,10.745,328.1,328,17,4
2024-08-25T23:57:23.4689785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.3,10.745,328.1,328,17,5
2024-08-25T23:57:23.5314864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.72,10.704,328.4,328,17,5
2024-08-25T23:57:23.6095166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.72,10.704,328.4,328,17,5
2024-08-25T23:57:23.6719737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.72,10.704,328.4,328,17,5
2024-08-25T23:57:23.7345780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.72,10.704,328.4,328,17,5
2024-08-25T23:57:23.7969850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.72,10.704,328.4,328,17,5
2024-08-25T23:57:23.8594936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.72,10.704,328.4,328,17,5
2024-08-25T23:57:23.9375324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.07,10.704,328.4,328,17,4
2024-08-25T23:57:24.0001240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.07,10.704,328.4,328,17,4
2024-08-25T23:57:24.0626159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.07,10.704,328.4,328,17,4
2024-08-25T23:57:24.1249808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.07,10.704,328.4,328,17,4
2024-08-25T23:57:24.1875409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.07,10.704,328.4,328,17,4
2024-08-25T23:57:24.2655586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.07,10.704,328.4,328,17,4
2024-08-25T23:57:24.3281215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.07,10.704,328.4,328,17,4
2024-08-25T23:57:24.4218635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.34,10.704,328.4,328.1,17,4
2024-08-25T23:57:24.4531529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.34,10.704,328.4,328.1,17,4
2024-08-25T23:57:24.5155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.34,10.704,328.4,328.1,17,4
2024-08-25T23:57:24.5936853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:24.6560914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:24.7187163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:24.7812016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:24.8436677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:24.9217767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:24.9842418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.0465166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.12,10.659,328.7,328.1,17,3
2024-08-25T23:57:25.1091570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.1716344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.2341780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.3122783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.3748424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.4373397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.4996162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.78,10.659,328.7,328.1,17,4
2024-08-25T23:57:25.5622854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.94,10.657,328.6,328.1,17,4
2024-08-25T23:57:25.6404184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,337.94,10.657,328.6,328.1,17,4
2024-08-25T23:57:25.7029447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.28,10.657,328.6,328.1,17,3
2024-08-25T23:57:25.7653687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,332.62,10.657,328.6,328.1,17,2
2024-08-25T23:57:25.8277907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,333.09,10.657,328.6,328.1,16,2
2024-08-25T23:57:25.8903285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,333.09,10.657,328.6,328.1,16,2
2024-08-25T23:57:25.9684360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,333.09,10.657,328.6,328.1,16,2
2024-08-25T23:57:26.0307420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,333.09,10.657,328.6,328.1,16,2
2024-08-25T23:57:26.0933793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,336.06,10.657,328.6,328.1,16,3
2024-08-25T23:57:26.1558490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.02,10.657,328.6,328.1,16,4
2024-08-25T23:57:26.2183948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.02,10.657,328.6,328.1,16,4
2024-08-25T23:57:26.2964517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.02,10.657,328.6,328.1,16,4
2024-08-25T23:57:26.3589890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,339.02,10.657,328.6,328.1,16,4
2024-08-25T23:57:26.4214350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,341.94,10.657,328.6,328.1,16,5
2024-08-25T23:57:26.4839642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.42,10.695,328.4,328.1,16,5
2024-08-25T23:57:26.5464722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.42,10.695,328.4,328.1,16,5
2024-08-25T23:57:26.6244254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.42,10.695,328.4,328.1,16,5
2024-08-25T23:57:26.6869408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,345.31,10.695,328.4,328.1,16,6
2024-08-25T23:57:26.7494654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,345.31,10.695,328.4,328.1,16,6
2024-08-25T23:57:26.8119359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,342.42,10.695,328.4,328.1,16,5
2024-08-25T23:57:26.8743958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.97,10.695,328.4,328.1,17,5
2024-08-25T23:57:26.9526535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.97,10.695,328.4,328.1,17,5
2024-08-25T23:57:27.0150938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.97,10.695,328.4,328.1,17,5
2024-08-25T23:57:27.0775137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,346.17,10.695,328.4,328.1,17,7
2024-08-25T23:57:27.1401323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,346.17,10.695,328.4,328.1,17,7
2024-08-25T23:57:27.2025667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,346.17,10.695,328.4,328.1,17,7
2024-08-25T23:57:27.2805963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.72,10.695,328.4,328.1,17,8
2024-08-25T23:57:27.3431066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.72,10.695,328.4,328.1,17,8
2024-08-25T23:57:27.4211801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,346.17,10.695,328.4,328.1,17,7
2024-08-25T23:57:27.4680670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,346.17,10.695,328.4,328.1,17,7
2024-08-25T23:57:27.5305833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,344.02,10.742,328.2,328.1,17,6
2024-08-25T23:57:27.6088016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:27.6711967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:27.7338173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.73,10.742,328.2,328.1,17,4
2024-08-25T23:57:27.7972920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.73,10.742,328.2,328.1,17,4
2024-08-25T23:57:27.8587136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.73,10.742,328.2,328.1,17,4
2024-08-25T23:57:27.9212212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.73,10.742,328.2,328.1,17,4
2024-08-25T23:57:27.9993258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.0618087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.1242667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.1866877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.2492457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.3273374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.3897603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.4523132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.5148378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.39,10.742,328.2,328.1,17,5
2024-08-25T23:57:28.5771511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:28.6553959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:28.7179234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:28.7803732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:28.8428616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:28.9053506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:28.9834923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:29.0458523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:29.1084504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:29.1708643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:29.2335800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:29.3115717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:29.3740991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.44,10.766,328.2,328.1,17,5
2024-08-25T23:57:29.4366110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,338.77,10.766,328.2,328.1,17,4
2024-08-25T23:57:29.4990160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:29.5615663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,338.42,10.754,328.4,328.1,17,4
2024-08-25T23:57:29.6397105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,338.42,10.754,328.4,328.1,17,4
2024-08-25T23:57:29.7021190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,338.42,10.754,328.4,328.1,17,4
2024-08-25T23:57:29.7646168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,338.42,10.754,328.4,328.1,17,4
2024-08-25T23:57:29.8270554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:29.8895892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:29.9676826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:30.0302179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:30.0926976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:30.1551384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:30.2177050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:30.2801199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.08,10.754,328.4,328.1,17,5
2024-08-25T23:57:30.3582572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:30.4206708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.49,10.725,328.5,328.1,17,6
2024-08-25T23:57:30.4831114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.49,10.725,328.5,328.1,17,6
2024-08-25T23:57:30.5457261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.49,10.725,328.5,328.1,17,6
2024-08-25T23:57:30.6082079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.49,10.725,328.5,328.1,17,6
2024-08-25T23:57:30.6862703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:30.7534408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:30.8112637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:30.8737613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:30.9362323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:31.0144273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:31.0767469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:31.1393621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:31.2019084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:31.2643280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:31.3423930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.86,10.725,328.5,328.1,17,5
2024-08-25T23:57:31.4204311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,341.13,10.725,328.5,328.2,17,5
2024-08-25T23:57:31.4673391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.35,10.725,328.5,328.2,17,7
2024-08-25T23:57:31.5299134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.12,10.699,328.6,328.2,17,7
2024-08-25T23:57:31.5923910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.53,10.699,328.6,328.2,17,6
2024-08-25T23:57:31.6704572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.53,10.699,328.6,328.2,17,6
2024-08-25T23:57:31.7329601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.91,10.699,328.6,328.2,17,5
2024-08-25T23:57:31.7954486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.91,10.699,328.6,328.2,17,5
2024-08-25T23:57:31.8579823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.91,10.699,328.6,328.2,17,5
2024-08-25T23:57:31.9204154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.91,10.699,328.6,328.2,17,5
2024-08-25T23:57:31.9986296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.27,10.699,328.6,328.2,17,4
2024-08-25T23:57:32.0610221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.27,10.699,328.6,328.2,17,4
2024-08-25T23:57:32.1235057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.27,10.699,328.6,328.2,17,4
2024-08-25T23:57:32.1860567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.27,10.699,328.6,328.2,17,4
2024-08-25T23:57:32.2485289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.6,10.699,328.6,328.2,17,3
2024-08-25T23:57:32.3109755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.27,10.699,328.6,328.2,17,4
2024-08-25T23:57:32.4200738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.86,10.699,328.6,328.3,17,3
2024-08-25T23:57:32.4514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.53,10.699,328.6,328.3,17,4
2024-08-25T23:57:32.5141352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.86,10.699,328.6,328.3,17,3
2024-08-25T23:57:32.5766086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.53,10.7,328.8,328.3,17,3
2024-08-25T23:57:32.6390741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.2,10.7,328.8,328.3,17,4
2024-08-25T23:57:32.7171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.2,10.7,328.8,328.3,17,4
2024-08-25T23:57:32.7796001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,338.2,10.7,328.8,328.3,17,4
2024-08-25T23:57:32.8421819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.53,10.7,328.8,328.3,17,3
2024-08-25T23:57:32.9046583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.53,10.7,328.8,328.3,17,3
2024-08-25T23:57:32.9671341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,332.84,10.7,328.8,328.3,17,2
2024-08-25T23:57:33.0451607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,332.84,10.7,328.8,328.3,17,2
2024-08-25T23:57:33.1076192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,332.84,10.7,328.8,328.3,17,2
2024-08-25T23:57:33.1701524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,332.84,10.7,328.8,328.3,17,2
2024-08-25T23:57:33.2327445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,332.84,10.7,328.8,328.3,17,2
2024-08-25T23:57:33.2950212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,332.84,10.7,328.8,328.3,17,2
2024-08-25T23:57:33.3733151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,332.84,10.7,328.8,328.3,17,2
2024-08-25T23:57:33.4357823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.77,10.739,328.7,328.2,17,2
2024-08-25T23:57:33.4982111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.47,10.739,328.7,328.2,17,3
2024-08-25T23:57:33.5607788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.47,10.739,328.7,328.2,17,3
2024-08-25T23:57:33.6232102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.47,10.739,328.7,328.2,17,3
2024-08-25T23:57:33.7013302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.47,10.739,328.7,328.2,17,3
2024-08-25T23:57:33.7638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.47,10.739,328.7,328.2,17,3
2024-08-25T23:57:33.8263715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.47,10.739,328.7,328.2,17,3
2024-08-25T23:57:33.8887790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:33.9515681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:34.0297504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:34.0922076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:34.1547107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:34.2171943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:34.2796832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:34.3421455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,338.16,10.739,328.7,328.2,17,4
2024-08-25T23:57:34.4202800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.62,10.739,328.7,328,17,4
2024-08-25T23:57:34.4827692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,338.05,10.801,328.5,328,17,4
2024-08-25T23:57:34.5472669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,338.05,10.801,328.5,328,17,4
2024-08-25T23:57:34.6077515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,335.34,10.801,328.5,328,17,3
2024-08-25T23:57:34.6702159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,335.34,10.801,328.5,328,17,3
2024-08-25T23:57:34.7483334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,335.34,10.801,328.5,328,17,3
2024-08-25T23:57:34.8108044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,338.05,10.801,328.5,328,17,4
2024-08-25T23:57:34.8733687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,338.05,10.801,328.5,328,17,4
2024-08-25T23:57:34.9358261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,338.05,10.801,328.5,328,17,4
2024-08-25T23:57:34.9983956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,340.74,10.801,328.5,328,17,5
2024-08-25T23:57:35.0764012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,340.74,10.801,328.5,328,17,5
2024-08-25T23:57:35.1389381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,340.74,10.801,328.5,328,17,5
2024-08-25T23:57:35.2013454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,340.74,10.801,328.5,328,17,5
2024-08-25T23:57:35.2639327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,340.74,10.801,328.5,328,17,5
2024-08-25T23:57:35.3263276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,338.05,10.801,328.5,328,17,4
2024-08-25T23:57:35.4043941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,337.78,10.801,328.5,327.9,17,4
2024-08-25T23:57:35.4669807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,337.78,10.801,328.5,327.9,17,4
2024-08-25T23:57:35.5293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,341.14,10.799,328.1,327.9,17,5
2024-08-25T23:57:35.5945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,341.14,10.799,328.1,327.9,17,5
2024-08-25T23:57:35.6543913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,341.14,10.799,328.1,327.9,17,5
2024-08-25T23:57:35.7325405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,346.41,10.799,328.1,327.9,17,7
2024-08-25T23:57:35.7950147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,346.41,10.799,328.1,327.9,17,7
2024-08-25T23:57:35.8574479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:35.9200279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:35.9825506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:36.0603802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:36.1230539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:36.1855336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:36.2480993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:36.3105163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:36.3730604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,348.52,10.799,328.1,327.9,16,7
2024-08-25T23:57:36.4511217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,349.09,10.799,328.1,328.1,16,7
2024-08-25T23:57:36.5136137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,349.09,10.799,328.1,328.1,16,7
2024-08-25T23:57:36.5761211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.88,10.694,328,328.1,16,7
2024-08-25T23:57:36.6385857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.88,10.694,328,328.1,16,7
2024-08-25T23:57:36.7011466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.88,10.694,328,328.1,16,7
2024-08-25T23:57:36.7791228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,348.88,10.694,328,328.1,16,7
2024-08-25T23:57:36.8416463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:36.9041732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:36.9666420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:37.0291062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:37.1072767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:37.1697108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:37.2322065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:37.2947264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:37.3571676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,346.79,10.694,328,328.1,17,7
2024-08-25T23:57:37.4353241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,342.14,10.694,328,328.3,17,5
2024-08-25T23:57:37.4977964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:37.5603040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:37.6228453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:37.6853145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:37.7633502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:37.8257972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:37.8882627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:37.9508563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:38.0132646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:38.0914000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:38.1538810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:38.2164555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:38.2788814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.13,10.593,328.5,328.3,17,5
2024-08-25T23:57:38.3413592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.53,10.593,328.5,328.3,17,4
2024-08-25T23:57:38.4194912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.53,10.593,328.5,328.3,17,4
2024-08-25T23:57:38.4819029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.59,10.615,329.1,328.3,17,4
2024-08-25T23:57:38.5444829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.59,10.615,329.1,328.3,17,4
2024-08-25T23:57:38.6069643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.59,10.615,329.1,328.3,17,4
2024-08-25T23:57:38.6694892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.59,10.615,329.1,328.3,17,4
2024-08-25T23:57:38.7319384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:38.8100775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:38.8726158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:38.9350025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:38.9974908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,329.63,10.615,329.1,328.3,17,1
2024-08-25T23:57:39.0599178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:39.1380725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:39.2005999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:39.2631277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:39.3255292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,332.29,10.615,329.1,328.3,17,2
2024-08-25T23:57:39.4191444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,331.76,10.615,329.1,328.1,17,2
2024-08-25T23:57:39.4661747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,331.76,10.615,329.1,328.1,17,2
2024-08-25T23:57:39.5286594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:39.5910853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:39.6536507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:39.7161166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:39.7941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.04,10.735,329.2,328.1,17,4
2024-08-25T23:57:39.8566095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.04,10.735,329.2,328.1,17,4
2024-08-25T23:57:39.9192328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.04,10.735,329.2,328.1,17,4
2024-08-25T23:57:39.9816804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.35,10.735,329.2,328.1,17,3
2024-08-25T23:57:40.0440192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:40.1223196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:40.1848229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:40.2473433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.64,10.735,329.2,328.1,17,2
2024-08-25T23:57:40.3096765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.35,10.735,329.2,328.1,17,3
2024-08-25T23:57:40.3722104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.04,10.735,329.2,328.1,17,4
2024-08-25T23:57:40.4503147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.51,10.735,329.2,327.9,17,4
2024-08-25T23:57:40.5161949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.19,10.735,329.2,327.9,17,5
2024-08-25T23:57:40.5753731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:40.6377834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:40.7002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:40.7627543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:40.8409422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:40.9033841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:40.9658662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:41.0282877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:41.0917610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:41.1689459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:41.2314162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,342.62,10.791,328.8,327.9,17,6
2024-08-25T23:57:41.2939254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:41.3563840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.95,10.791,328.8,327.9,17,5
2024-08-25T23:57:41.4188037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,339.41,10.791,328.8,327.7,17,5
2024-08-25T23:57:41.4970239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.81,10.741,328.3,327.7,17,6
2024-08-25T23:57:41.5594952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.81,10.741,328.3,327.7,17,6
2024-08-25T23:57:41.6219559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,345.42,10.741,328.3,327.7,17,7
2024-08-25T23:57:41.6845290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,345.42,10.741,328.3,327.7,17,7
2024-08-25T23:57:41.7468988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,347.99,10.741,328.3,327.7,17,8
2024-08-25T23:57:41.8250342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,347.99,10.741,328.3,327.7,17,8
2024-08-25T23:57:41.8875361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,347.99,10.741,328.3,327.7,17,8
2024-08-25T23:57:41.9499800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,347.99,10.741,328.3,327.7,17,8
2024-08-25T23:57:42.0124571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,347.99,10.741,328.3,327.7,17,8
2024-08-25T23:57:42.0750827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,347.99,10.741,328.3,327.7,17,8
2024-08-25T23:57:42.1531196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,345.42,10.741,328.3,327.7,17,7
2024-08-25T23:57:42.2156871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,345.42,10.741,328.3,327.7,17,7
2024-08-25T23:57:42.2781512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.81,10.741,328.3,327.7,17,6
2024-08-25T23:57:42.3405977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.16,10.741,328.3,327.7,17,5
2024-08-25T23:57:42.4092775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.9,10.741,328.3,327.6,17,5
2024-08-25T23:57:42.4717425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.31,10.699,328,327.6,17,5
2024-08-25T23:57:42.5342761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.31,10.699,328,327.6,17,5
2024-08-25T23:57:42.6123190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.31,10.699,328,327.6,17,5
2024-08-25T23:57:42.6748284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.93,10.699,328,327.6,17,6
2024-08-25T23:57:42.7373708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,345.52,10.699,328,327.6,17,7
2024-08-25T23:57:42.7997546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,345.52,10.699,328,327.6,17,7
2024-08-25T23:57:42.8621511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.93,10.699,328,327.6,17,6
2024-08-25T23:57:42.9404790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.31,10.699,328,327.6,17,5
2024-08-25T23:57:43.0028908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.31,10.699,328,327.6,17,5
2024-08-25T23:57:43.0653904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.67,10.699,328,327.6,17,4
2024-08-25T23:57:43.1278536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.67,10.699,328,327.6,17,4
2024-08-25T23:57:43.1903662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.31,10.699,328,327.6,17,5
2024-08-25T23:57:43.2684157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.31,10.699,328,327.6,17,5
2024-08-25T23:57:43.3308867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.93,10.699,328,327.6,17,6
2024-08-25T23:57:43.4089718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,342.67,10.699,328,327.5,17,6
2024-08-25T23:57:43.4557529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,345.27,10.699,328,327.5,17,7
2024-08-25T23:57:43.5183535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.54,10.711,328.1,327.5,17,6
2024-08-25T23:57:43.5807272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.711,328.1,327.5,17,5
2024-08-25T23:57:43.6589936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.711,328.1,327.5,17,5
2024-08-25T23:57:43.7214480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.711,328.1,327.5,17,5
2024-08-25T23:57:43.7839039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.25,10.711,328.1,327.5,17,4
2024-08-25T23:57:43.8465200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.25,10.711,328.1,327.5,17,4
2024-08-25T23:57:43.9090175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.711,328.1,327.5,17,5
2024-08-25T23:57:43.9870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.711,328.1,327.5,17,5
2024-08-25T23:57:44.0495883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.91,10.711,328.1,327.5,17,5
2024-08-25T23:57:44.1119432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.14,10.711,328.1,327.5,17,7
2024-08-25T23:57:44.1744832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.14,10.711,328.1,327.5,17,7
2024-08-25T23:57:44.2370440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.14,10.711,328.1,327.5,17,7
2024-08-25T23:57:44.3151055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.14,10.711,328.1,327.5,17,7
2024-08-25T23:57:44.3777003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,342.54,10.711,328.1,327.5,17,6
2024-08-25T23:57:44.4401259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,339.64,10.711,328.1,327.4,17,5
2024-08-25T23:57:44.5025074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,336.98,10.711,328.1,327.4,17,4
2024-08-25T23:57:44.5649391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.84,10.73,328.2,327.4,17,4
2024-08-25T23:57:44.6430838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.84,10.73,328.2,327.4,17,4
2024-08-25T23:57:44.7055185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.84,10.73,328.2,327.4,17,4
2024-08-25T23:57:44.7680929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.84,10.73,328.2,327.4,17,4
2024-08-25T23:57:44.8305546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.15,10.73,328.2,327.4,17,3
2024-08-25T23:57:44.8931771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.84,10.73,328.2,327.4,17,4
2024-08-25T23:57:44.9712715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.84,10.73,328.2,327.4,17,4
2024-08-25T23:57:45.0338113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,336.84,10.73,328.2,327.4,17,4
2024-08-25T23:57:45.0960670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.51,10.73,328.2,327.4,17,5
2024-08-25T23:57:45.1587024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.51,10.73,328.2,327.4,17,5
2024-08-25T23:57:45.2211590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.51,10.73,328.2,327.4,17,5
2024-08-25T23:57:45.2991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.51,10.73,328.2,327.4,17,5
2024-08-25T23:57:45.3617313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.51,10.73,328.2,327.4,17,5
2024-08-25T23:57:45.4243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.78,10.73,328.2,327.5,17,5
2024-08-25T23:57:45.4868381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:45.5492596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:45.6116557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:45.6898603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:45.7523785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:45.8148374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:45.8774024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:45.9398514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:46.0178310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:46.0803269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:46.1428100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:46.2053818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:46.2679328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:46.3459687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.76,10.718,328.2,327.5,17,5
2024-08-25T23:57:46.4083804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.02,10.718,328.2,327.6,17,5
2024-08-25T23:57:46.4709604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:46.5333100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:46.5958124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:46.6740102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:46.7364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:46.7989578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:46.8614879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:46.9239403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:47.0021152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:47.0645663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:47.1270311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,342.51,10.726,328.3,327.6,17,6
2024-08-25T23:57:47.1894588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,342.51,10.726,328.3,327.6,17,6
2024-08-25T23:57:47.2520427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.12,10.726,328.3,327.6,17,7
2024-08-25T23:57:47.3145212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,342.51,10.726,328.3,327.6,17,6
2024-08-25T23:57:47.4081773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,342.51,10.726,328.3,327.6,17,6
2024-08-25T23:57:47.4550735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,339.87,10.726,328.3,327.6,17,5
2024-08-25T23:57:47.5199989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.92,10.754,328.3,327.6,17,5
2024-08-25T23:57:47.5800158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.92,10.754,328.3,327.6,17,5
2024-08-25T23:57:47.6582267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.92,10.754,328.3,327.6,17,5
2024-08-25T23:57:47.7207625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.92,10.754,328.3,327.6,17,5
2024-08-25T23:57:47.7830629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:47.8466587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:47.9081546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:47.9862933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:48.0487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:48.1112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:48.1736480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:48.2363304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:48.2986663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:48.3767118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.24,10.754,328.3,327.6,17,4
2024-08-25T23:57:48.4392790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.98,10.754,328.3,327.5,17,4
2024-08-25T23:57:48.5017107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,336.98,10.754,328.3,327.5,17,4
2024-08-25T23:57:48.5641026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.15,10.759,328.2,327.5,17,4
2024-08-25T23:57:48.6267762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,337.15,10.759,328.2,327.5,17,4
2024-08-25T23:57:48.7048695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.83,10.759,328.2,327.5,17,5
2024-08-25T23:57:48.7673866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.83,10.759,328.2,327.5,17,5
2024-08-25T23:57:48.8298754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,341.2,10.759,328.2,327.5,16,5
2024-08-25T23:57:48.8922864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,341.2,10.759,328.2,327.5,16,5
2024-08-25T23:57:48.9548849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,344.15,10.759,328.2,327.5,16,6
2024-08-25T23:57:49.0329823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,347.04,10.759,328.2,327.5,16,7
2024-08-25T23:57:49.0953911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,347.04,10.759,328.2,327.5,16,7
2024-08-25T23:57:49.1578470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,347.04,10.759,328.2,327.5,16,7
2024-08-25T23:57:49.2205448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,347.04,10.759,328.2,327.5,16,7
2024-08-25T23:57:49.2829351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,347.04,10.759,328.2,327.5,16,7
2024-08-25T23:57:49.3610056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,347.04,10.759,328.2,327.5,16,7
2024-08-25T23:57:49.4234076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,346.76,10.759,328.2,327.4,16,7
2024-08-25T23:57:49.4860166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,346.75,10.702,328.1,327.4,16,7
2024-08-25T23:57:49.5483761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,343.88,10.702,328.1,327.4,16,6
2024-08-25T23:57:49.6109640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.96,10.702,328.1,327.4,16,5
2024-08-25T23:57:49.6891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.96,10.702,328.1,327.4,16,5
2024-08-25T23:57:49.7515208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,340.96,10.702,328.1,327.4,16,5
2024-08-25T23:57:49.8140778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.63,10.702,328.1,327.4,17,5
2024-08-25T23:57:49.8765515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.63,10.702,328.1,327.4,17,5
2024-08-25T23:57:49.9390304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.63,10.702,328.1,327.4,17,5
2024-08-25T23:57:50.0014790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.63,10.702,328.1,327.4,17,5
2024-08-25T23:57:50.0795188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.63,10.702,328.1,327.4,17,5
2024-08-25T23:57:50.1420796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,339.63,10.702,328.1,327.4,17,5
2024-08-25T23:57:50.2045648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.97,10.702,328.1,327.4,17,4
2024-08-25T23:57:50.2671038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.97,10.702,328.1,327.4,17,4
2024-08-25T23:57:50.3295633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.97,10.702,328.1,327.4,17,4
2024-08-25T23:57:50.4076751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.97,10.702,328.1,327.4,17,4
2024-08-25T23:57:50.4702838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.07,10.657,328,327.4,17,4
2024-08-25T23:57:50.5325976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.07,10.657,328,327.4,17,4
2024-08-25T23:57:50.5950411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.07,10.657,328,327.4,17,4
2024-08-25T23:57:50.6576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.07,10.657,328,327.4,17,4
2024-08-25T23:57:50.7357356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.07,10.657,328,327.4,17,4
2024-08-25T23:57:50.7980815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.07,10.657,328,327.4,17,4
2024-08-25T23:57:50.8607184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.07,10.657,328,327.4,17,4
2024-08-25T23:57:50.9231379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:50.9855104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:51.0637801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:51.1262222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:51.1887920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:51.2513259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:51.3137141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:51.3917800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,339.71,10.657,328,327.4,17,5
2024-08-25T23:57:51.4542868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.45,10.657,328,327.3,17,5
2024-08-25T23:57:51.5168023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.45,10.657,328,327.3,17,5
2024-08-25T23:57:51.5793337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:51.6417339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:51.7199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:51.7823745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:51.8448485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:51.9072306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:51.9697942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:52.0479558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.48,10.678,328,327.3,17,5
2024-08-25T23:57:52.1105017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.48,10.678,328,327.3,17,5
2024-08-25T23:57:52.1728845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.48,10.678,328,327.3,17,5
2024-08-25T23:57:52.2353552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.48,10.678,328,327.3,17,5
2024-08-25T23:57:52.2978768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.48,10.678,328,327.3,17,5
2024-08-25T23:57:52.3760198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.84,10.678,328,327.3,17,4
2024-08-25T23:57:52.4384680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.1,10.678,328,327.4,17,4
2024-08-25T23:57:52.5044385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.1,10.678,328,327.4,17,4
2024-08-25T23:57:52.5634671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.34,10.728,327.9,327.4,17,4
2024-08-25T23:57:52.6259383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,334.66,10.728,327.9,327.4,17,3
2024-08-25T23:57:52.6930664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,334.66,10.728,327.9,327.4,17,3
2024-08-25T23:57:52.7665088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,334.66,10.728,327.9,327.4,17,3
2024-08-25T23:57:52.8290194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.45,10.728,327.9,327.4,16,4
2024-08-25T23:57:52.8914742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.45,10.728,327.9,327.4,16,4
2024-08-25T23:57:52.9539625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.45,10.728,327.9,327.4,16,4
2024-08-25T23:57:53.0164233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.45,10.728,327.9,327.4,16,4
2024-08-25T23:57:53.0945212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.42,10.728,327.9,327.4,16,5
2024-08-25T23:57:53.1571704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.42,10.728,327.9,327.4,16,5
2024-08-25T23:57:53.2197284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.42,10.728,327.9,327.4,16,5
2024-08-25T23:57:53.2819770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.42,10.728,327.9,327.4,16,5
2024-08-25T23:57:53.3445640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.42,10.728,327.9,327.4,16,5
2024-08-25T23:57:53.4227889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,341.71,10.728,327.9,327.5,16,5
2024-08-25T23:57:53.4851629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:53.5477152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:53.6100777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:53.6724997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:53.7506633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:53.8132301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:53.8757199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:53.9381181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:54.0007058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:54.0786354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:54.1412756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:54.2037785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:54.2663096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:54.3287393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.91,10.71,327.8,327.5,16,4
2024-08-25T23:57:54.4067549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,339.21,10.71,327.8,327.6,16,4
2024-08-25T23:57:54.4693773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,336.54,10.652,327.6,327.6,16,3
2024-08-25T23:57:54.5317971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,333.57,10.652,327.6,327.6,16,2
2024-08-25T23:57:54.5943256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,333.57,10.652,327.6,327.6,16,2
2024-08-25T23:57:54.6568508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,330.59,10.652,327.6,327.6,16,1
2024-08-25T23:57:54.7193109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,330.59,10.652,327.6,327.6,16,1
2024-08-25T23:57:54.7974206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,330.59,10.652,327.6,327.6,16,1
2024-08-25T23:57:54.8599100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,330.28,10.652,327.6,327.6,17,1
2024-08-25T23:57:54.9223539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.95,10.652,327.6,327.6,17,2
2024-08-25T23:57:54.9849030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,332.95,10.652,327.6,327.6,17,2
2024-08-25T23:57:55.0473340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.25,10.652,327.6,327.6,17,4
2024-08-25T23:57:55.1254622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.25,10.652,327.6,327.6,17,4
2024-08-25T23:57:55.1880557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.25,10.652,327.6,327.6,17,4
2024-08-25T23:57:55.2505156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.25,10.652,327.6,327.6,17,4
2024-08-25T23:57:55.3129107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.25,10.652,327.6,327.6,17,4
2024-08-25T23:57:55.3753858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.25,10.652,327.6,327.6,17,4
2024-08-25T23:57:55.4535150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.15,10.653,327.5,327.5,17,4
2024-08-25T23:57:55.5159901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,335.51,10.653,327.5,327.5,17,3
2024-08-25T23:57:55.5785172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.85,10.653,327.5,327.5,17,2
2024-08-25T23:57:55.6409119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.85,10.653,327.5,327.5,17,2
2024-08-25T23:57:55.7035355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.85,10.653,327.5,327.5,17,2
2024-08-25T23:57:55.7816078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.85,10.653,327.5,327.5,17,2
2024-08-25T23:57:55.8440833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.85,10.653,327.5,327.5,17,2
2024-08-25T23:57:55.9065244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.85,10.653,327.5,327.5,17,2
2024-08-25T23:57:55.9690359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,335.51,10.653,327.5,327.5,17,3
2024-08-25T23:57:56.0316051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.15,10.653,327.5,327.5,17,4
2024-08-25T23:57:56.1095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.15,10.653,327.5,327.5,17,4
2024-08-25T23:57:56.1721464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.15,10.653,327.5,327.5,17,4
2024-08-25T23:57:56.2346959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.15,10.653,327.5,327.5,17,4
2024-08-25T23:57:56.2970679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.77,10.653,327.5,327.5,17,5
2024-08-25T23:57:56.3595179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.77,10.653,327.5,327.5,17,5
2024-08-25T23:57:56.4376612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.25,10.653,327.5,327.3,17,5
2024-08-25T23:57:56.5001665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.25,10.653,327.5,327.3,17,5
2024-08-25T23:57:56.5627416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.62,10.653,327.5,327.3,17,4
2024-08-25T23:57:56.6252100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.91,10.726,327.4,327.3,17,4
2024-08-25T23:57:56.6876906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.91,10.726,327.4,327.3,17,4
2024-08-25T23:57:56.7500909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.54,10.726,327.4,327.3,17,2
2024-08-25T23:57:56.8282812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,335.23,10.726,327.4,327.3,17,3
2024-08-25T23:57:56.8907388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,335.23,10.726,327.4,327.3,17,3
2024-08-25T23:57:56.9531971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.91,10.726,327.4,327.3,17,4
2024-08-25T23:57:57.0156570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.91,10.726,327.4,327.3,17,4
2024-08-25T23:57:57.0781628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.726,327.4,327.3,17,5
2024-08-25T23:57:57.1563117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.726,327.4,327.3,17,5
2024-08-25T23:57:57.2188189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.726,327.4,327.3,17,5
2024-08-25T23:57:57.2811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.726,327.4,327.3,17,5
2024-08-25T23:57:57.3438730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.56,10.726,327.4,327.3,17,5
2024-08-25T23:57:57.4062780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.03,10.726,327.4,327.1,17,5
2024-08-25T23:57:57.4719628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.48,10.785,327.2,327.1,17,5
2024-08-25T23:57:57.5500030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.8,10.785,327.2,327.1,17,4
2024-08-25T23:57:57.6124525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.8,10.785,327.2,327.1,17,4
2024-08-25T23:57:57.6750055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.8,10.785,327.2,327.1,17,4
2024-08-25T23:57:57.7375825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.48,10.785,327.2,327.1,17,5
2024-08-25T23:57:57.7999105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.48,10.785,327.2,327.1,17,5
2024-08-25T23:57:57.8780095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.73,10.785,327.2,327.1,17,7
2024-08-25T23:57:57.9406276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.73,10.785,327.2,327.1,17,7
2024-08-25T23:57:58.0030981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.73,10.785,327.2,327.1,17,7
2024-08-25T23:57:58.0655601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.73,10.785,327.2,327.1,17,7
2024-08-25T23:57:58.1280216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.73,10.785,327.2,327.1,17,7
2024-08-25T23:57:58.2063181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,348.31,10.785,327.2,327.1,17,8
2024-08-25T23:57:58.2687255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.73,10.785,327.2,327.1,17,7
2024-08-25T23:57:58.3312475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.73,10.785,327.2,327.1,17,7
2024-08-25T23:57:58.4091872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.99,10.785,327.2,327.2,17,7
2024-08-25T23:57:58.4562349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.87,10.741,327.2,327.2,17,7
2024-08-25T23:57:58.5187655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.87,10.741,327.2,327.2,17,7
2024-08-25T23:57:58.5968196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.87,10.741,327.2,327.2,17,7
2024-08-25T23:57:58.6592926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,348.42,10.741,327.2,327.2,17,8
2024-08-25T23:57:58.7217595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,348.42,10.741,327.2,327.2,17,8
2024-08-25T23:57:58.7856515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,348.42,10.741,327.2,327.2,17,8
2024-08-25T23:57:58.8623046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,348.42,10.741,327.2,327.2,17,8
2024-08-25T23:57:58.9248831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,348.42,10.741,327.2,327.2,17,8
2024-08-25T23:57:58.9871912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,348.42,10.741,327.2,327.2,17,8
2024-08-25T23:57:59.0496247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,348.42,10.741,327.2,327.2,17,8
2024-08-25T23:57:59.1121278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.87,10.741,327.2,327.2,17,7
2024-08-25T23:57:59.1747780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.87,10.741,327.2,327.2,17,7
2024-08-25T23:57:59.2529639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.87,10.741,327.2,327.2,17,7
2024-08-25T23:57:59.3153061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.87,10.741,327.2,327.2,17,7
2024-08-25T23:57:59.4090660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.38,10.741,327.2,327.4,17,7
2024-08-25T23:57:59.4403945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:57:59.5028711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:57:59.5809812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.93,10.647,327.6,327.4,17,6
2024-08-25T23:57:59.6434923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.34,10.647,327.6,327.4,17,5
2024-08-25T23:57:59.7107990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.34,10.647,327.6,327.4,17,5
2024-08-25T23:57:59.7731134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.34,10.647,327.6,327.4,17,5
2024-08-25T23:57:59.8357460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.93,10.647,327.6,327.4,17,6
2024-08-25T23:57:59.8982178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:57:59.9762815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:58:00.0388270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:58:00.1013246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:58:00.1637999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:58:00.2263874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:58:00.2887447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,345.5,10.647,327.6,327.4,17,7
2024-08-25T23:58:00.3669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.93,10.647,327.6,327.4,17,6
2024-08-25T23:58:00.4293620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.6,10.647,327.6,327.5,17,5
2024-08-25T23:58:00.4918296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,340.6,10.647,327.6,327.5,17,5
2024-08-25T23:58:00.5543981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.98,10.647,327.6,327.5,17,4
2024-08-25T23:58:00.6168575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.13,10.623,328.1,327.5,17,4
2024-08-25T23:58:00.6949546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.13,10.623,328.1,327.5,17,4
2024-08-25T23:58:00.7574937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,337.13,10.623,328.1,327.5,17,4
2024-08-25T23:58:00.8198855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:00.8824414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:00.9449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:01.0229828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:01.0853050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:01.1479395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,338.78,10.623,328.1,327.5,18,5
2024-08-25T23:58:01.2104153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:01.2730510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:01.3510641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,336.37,10.623,328.1,327.5,18,4
2024-08-25T23:58:01.4135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,334.19,10.623,328.1,327.6,18,3
2024-08-25T23:58:01.4760800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,331.76,10.623,328.1,327.6,18,2
2024-08-25T23:58:01.5385404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,329.04,10.71,328.3,327.6,18,1
2024-08-25T23:58:01.6010526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,329.04,10.71,328.3,327.6,18,1
2024-08-25T23:58:01.6791334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,329.04,10.71,328.3,327.6,18,1
2024-08-25T23:58:01.7448820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,329.04,10.71,328.3,327.6,18,1
2024-08-25T23:58:01.8073484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.11,10.71,328.3,327.6,17,1
2024-08-25T23:58:01.8698677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.11,10.71,328.3,327.6,17,1
2024-08-25T23:58:01.9323072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:01.9948935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:02.0728025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:02.1353908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:02.1978912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:02.2603889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:02.3228819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:02.4008799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,331.81,10.71,328.3,327.6,17,2
2024-08-25T23:58:02.4736575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,334.93,10.796,328.1,327.6,17,3
2024-08-25T23:58:02.5260256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:02.5883870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:02.6509169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:02.7134678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:02.7916077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,334.93,10.796,328.1,327.6,17,3
2024-08-25T23:58:02.8540755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:02.9165568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,334.93,10.796,328.1,327.6,17,3
2024-08-25T23:58:02.9790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,332.21,10.796,328.1,327.6,17,2
2024-08-25T23:58:03.0413962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,332.21,10.796,328.1,327.6,17,2
2024-08-25T23:58:03.1197005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,332.21,10.796,328.1,327.6,17,2
2024-08-25T23:58:03.1821126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,334.93,10.796,328.1,327.6,17,3
2024-08-25T23:58:03.2446182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,334.93,10.796,328.1,327.6,17,3
2024-08-25T23:58:03.3069588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:03.3696390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:03.4476332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,337.64,10.796,328.1,327.6,17,4
2024-08-25T23:58:03.5101340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,335.78,10.785,327.6,327.6,17,3
2024-08-25T23:58:03.5725378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.47,10.785,327.6,327.6,17,4
2024-08-25T23:58:03.6350667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.47,10.785,327.6,327.6,17,4
2024-08-25T23:58:03.6976018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.47,10.785,327.6,327.6,17,4
2024-08-25T23:58:03.7756986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.47,10.785,327.6,327.6,17,4
2024-08-25T23:58:03.8383082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,336.76,10.785,327.6,327.6,16,3
2024-08-25T23:58:03.9007277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,336.76,10.785,327.6,327.6,16,3
2024-08-25T23:58:03.9632226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,336.76,10.785,327.6,327.6,16,3
2024-08-25T23:58:04.0272602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,339.77,10.785,327.6,327.6,16,4
2024-08-25T23:58:04.1037409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,339.77,10.785,327.6,327.6,16,4
2024-08-25T23:58:04.1662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,339.77,10.785,327.6,327.6,16,4
2024-08-25T23:58:04.2287787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,339.77,10.785,327.6,327.6,16,4
2024-08-25T23:58:04.2912664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,339.77,10.785,327.6,327.6,16,4
2024-08-25T23:58:04.3536350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,339.77,10.785,327.6,327.6,16,4
2024-08-25T23:58:04.4162046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,340.07,10.785,327.6,327.7,16,4
2024-08-25T23:58:04.4943027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,340.07,10.785,327.6,327.7,16,4
2024-08-25T23:58:04.5568280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,340.07,10.785,327.6,327.7,16,4
2024-08-25T23:58:04.6193593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,340.8,10.683,327.1,327.7,16,4
2024-08-25T23:58:04.6817366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,340.8,10.683,327.1,327.7,16,4
2024-08-25T23:58:04.7442658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,340.8,10.683,327.1,327.7,16,4
2024-08-25T23:58:04.8223630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,340.8,10.683,327.1,327.7,16,4
2024-08-25T23:58:04.8848318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:04.9474060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:05.0099256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:05.0723845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:05.1504677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:05.2129390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:05.2754673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:05.3389286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.69,10.683,327.1,327.7,16,5
2024-08-25T23:58:05.4004261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.98,10.683,327.1,327.8,16,5
2024-08-25T23:58:05.4784823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.98,10.683,327.1,327.8,16,5
2024-08-25T23:58:05.5410448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,346.65,10.583,327,327.8,16,6
2024-08-25T23:58:05.6034489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,346.65,10.583,327,327.8,16,6
2024-08-25T23:58:05.6660159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,349.4,10.583,327,327.8,16,7
2024-08-25T23:58:05.7284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,349.4,10.583,327,327.8,16,7
2024-08-25T23:58:05.8065787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.23,10.583,327,327.8,17,7
2024-08-25T23:58:05.8689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,349.7,10.583,327,327.8,17,8
2024-08-25T23:58:05.9315927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.23,10.583,327,327.8,17,7
2024-08-25T23:58:05.9940333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.23,10.583,327,327.8,17,7
2024-08-25T23:58:06.0564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.23,10.583,327,327.8,17,7
2024-08-25T23:58:06.1189961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.73,10.583,327,327.8,17,6
2024-08-25T23:58:06.1971141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,342.18,10.583,327,327.8,17,5
2024-08-25T23:58:06.2596830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.73,10.583,327,327.8,17,6
2024-08-25T23:58:06.3220117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,344.73,10.583,327,327.8,17,6
2024-08-25T23:58:06.4058712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,347.23,10.583,327,327.8,17,7
2024-08-25T23:58:06.4528917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,346.95,10.587,327.2,327.8,17,7
2024-08-25T23:58:06.5153574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.43,10.587,327.2,327.8,17,6
2024-08-25T23:58:06.5934166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,344.43,10.587,327.2,327.8,17,6
2024-08-25T23:58:06.6559301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:06.7184443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:06.7809339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:06.8434507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:06.9059256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:06.9840517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:07.0537860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:07.1089746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,341.88,10.587,327.2,327.8,17,5
2024-08-25T23:58:07.1714714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,339.3,10.587,327.2,327.8,17,4
2024-08-25T23:58:07.2340199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,339.3,10.587,327.2,327.8,17,4
2024-08-25T23:58:07.3121065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,339.3,10.587,327.2,327.8,17,4
2024-08-25T23:58:07.4057416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,339.3,10.587,327.2,327.8,17,4
2024-08-25T23:58:07.4370357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.4994413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.5619722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.6401200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.7027219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.7651353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.8276613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.8900342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:07.9682425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:08.0305403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:08.0931363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:08.1556730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:08.2181920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:08.2962513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:08.3587144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.83,10.685,327.6,327.8,17,4
2024-08-25T23:58:08.4211941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.1,10.685,327.6,327.9,17,4
2024-08-25T23:58:08.4837080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.1,10.685,327.6,327.9,17,4
2024-08-25T23:58:08.5462893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,339.1,10.685,327.6,327.9,17,4
2024-08-25T23:58:08.6243803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:08.6868439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.34,10.733,327.9,327.9,17,5
2024-08-25T23:58:08.7492523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:08.8118148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:08.8742911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:08.9523668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:09.0148881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:09.0773587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:09.1397384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:09.2023562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:09.2804550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,338.68,10.733,327.9,327.9,17,4
2024-08-25T23:58:09.3429019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,333.32,10.733,327.9,327.9,17,2
2024-08-25T23:58:09.4054789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,333.32,10.733,327.9,327.9,17,2
2024-08-25T23:58:09.4679551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,330.61,10.733,327.9,327.9,17,1
2024-08-25T23:58:09.5304750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:09.5928523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:09.6709632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:09.7335534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:09.7959259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:09.8584850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:09.9209761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:09.9990542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,327.73,10.681,328,327.9,17,0
2024-08-25T23:58:10.0614963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,327.73,10.681,328,327.9,17,0
2024-08-25T23:58:10.1239727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,327.73,10.681,328,327.9,17,0
2024-08-25T23:58:10.1864855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:10.2490687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:10.3271251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:10.3895677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:10.4520974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,330.42,10.681,328,327.9,17,1
2024-08-25T23:58:10.5146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,330.9,10.619,327.7,327.9,17,1
2024-08-25T23:58:10.5770339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,330.9,10.619,327.7,327.9,17,1
2024-08-25T23:58:10.6551787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,330.9,10.619,327.7,327.9,17,1
2024-08-25T23:58:10.7176775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,330.9,10.619,327.7,327.9,17,1
2024-08-25T23:58:10.7802150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,330.9,10.619,327.7,327.9,17,1
2024-08-25T23:58:10.8426242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,333.55,10.619,327.7,327.9,17,2
2024-08-25T23:58:10.9051856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,333.55,10.619,327.7,327.9,17,2
2024-08-25T23:58:10.9832128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,336.19,10.619,327.7,327.9,17,3
2024-08-25T23:58:11.0456344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,338.82,10.619,327.7,327.9,17,4
2024-08-25T23:58:11.1082245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,338.82,10.619,327.7,327.9,17,4
2024-08-25T23:58:11.1706909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,338.82,10.619,327.7,327.9,17,4
2024-08-25T23:58:11.2332586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,338.82,10.619,327.7,327.9,17,4
2024-08-25T23:58:11.2956910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,338.82,10.619,327.7,327.9,17,4
2024-08-25T23:58:11.3893153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.42,10.619,327.7,327.9,17,5
2024-08-25T23:58:11.4363392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,341.42,10.619,327.7,327.9,17,5
2024-08-25T23:58:11.4988653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.26,10.64,327.2,327.9,17,5
2024-08-25T23:58:11.5612214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,342.26,10.64,327.2,327.9,17,5
2024-08-25T23:58:11.6393457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.82,10.64,327.2,327.9,17,6
2024-08-25T23:58:11.7018127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:11.7643765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:11.8268310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:11.8893358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:11.9518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.0299079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.0923674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.1549636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.2173647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.2797699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.3579547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.4203629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.4830357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.35,10.64,327.2,327.9,17,7
2024-08-25T23:58:12.5454351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,350.17,10.694,327.1,327.9,17,8
2024-08-25T23:58:12.6079708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,350.17,10.694,327.1,327.9,17,8
2024-08-25T23:58:12.6860724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,350.17,10.694,327.1,327.9,17,8
2024-08-25T23:58:12.7484906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,350.17,10.694,327.1,327.9,17,8
2024-08-25T23:58:12.8110387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,350.17,10.694,327.1,327.9,17,8
2024-08-25T23:58:12.8735165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:12.9360177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:13.0140908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:13.0766534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:13.1390376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:13.2015423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:13.2640936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:13.3421095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,347.67,10.694,327.1,327.9,17,7
2024-08-25T23:58:13.4046208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.42,10.694,327.1,328.2,17,7
2024-08-25T23:58:13.4671371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.42,10.694,327.1,328.2,17,7
2024-08-25T23:58:13.5295617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.83,10.7,327.5,328.2,17,7
2024-08-25T23:58:13.5920535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.83,10.7,327.5,328.2,17,7
2024-08-25T23:58:13.6545966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.83,10.7,327.5,328.2,17,7
2024-08-25T23:58:13.7326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,347.83,10.7,327.5,328.2,17,7
2024-08-25T23:58:13.7951313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,345.28,10.7,327.5,328.2,17,6
2024-08-25T23:58:13.8576801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,345.28,10.7,327.5,328.2,17,6
2024-08-25T23:58:13.9201696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.7,10.7,327.5,328.2,17,5
2024-08-25T23:58:13.9826410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.7,10.7,327.5,328.2,17,5
2024-08-25T23:58:14.0607401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.7,10.7,327.5,328.2,17,5
2024-08-25T23:58:14.1232567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.7,10.7,327.5,328.2,17,5
2024-08-25T23:58:14.1857283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.7,10.7,327.5,328.2,17,5
2024-08-25T23:58:14.2482948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.7,10.7,327.5,328.2,17,5
2024-08-25T23:58:14.3106892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.7,10.7,327.5,328.2,17,5
2024-08-25T23:58:14.3888374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.22,10.7,327.5,328.4,17,5
2024-08-25T23:58:14.4512358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.6,10.7,327.5,328.4,17,4
2024-08-25T23:58:14.5138380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:14.5762843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:14.6387138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:14.7036512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:14.7818218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:14.8443025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:14.9067744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:14.9693149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:15.0317285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:15.1097880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:15.1723133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:15.2348247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:15.2973560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:15.3598541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.43,10.686,328.2,328.4,17,4
2024-08-25T23:58:15.4379643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.17,10.686,328.2,328.3,17,4
2024-08-25T23:58:15.5004490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:15.5628670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:15.6252967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:15.6878517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:15.7659450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.95,10.697,328.5,328.3,17,6
2024-08-25T23:58:15.8284981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:15.8909966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:15.9534879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:16.0158959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,341.34,10.697,328.5,328.3,17,5
2024-08-25T23:58:16.0940866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.69,10.697,328.5,328.3,17,4
2024-08-25T23:58:16.1565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.69,10.697,328.5,328.3,17,4
2024-08-25T23:58:16.2190363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.69,10.697,328.5,328.3,17,4
2024-08-25T23:58:16.2815582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.69,10.697,328.5,328.3,17,4
2024-08-25T23:58:16.3439872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.69,10.697,328.5,328.3,17,4
2024-08-25T23:58:16.4065004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.96,10.697,328.5,328.4,17,4
2024-08-25T23:58:16.4845686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.96,10.697,328.5,328.4,17,4
2024-08-25T23:58:16.5470266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.95,10.689,328.5,328.4,17,4
2024-08-25T23:58:16.6095661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.95,10.689,328.5,328.4,17,4
2024-08-25T23:58:16.6720518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.95,10.689,328.5,328.4,17,4
2024-08-25T23:58:16.7395283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.95,10.689,328.5,328.4,17,4
2024-08-25T23:58:16.8019310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,337.2,10.689,328.5,328.4,16,3
2024-08-25T23:58:16.8801814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:16.9426440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:17.0051124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:17.0676147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:17.1301159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:17.1926308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:17.2706096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:17.3331153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.21,10.689,328.5,328.4,16,2
2024-08-25T23:58:17.3956351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.51,10.689,328.5,328.5,16,2
2024-08-25T23:58:17.4581451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,334.51,10.689,328.5,328.5,16,2
2024-08-25T23:58:17.5206093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,335.06,10.651,328.2,328.5,16,2
2024-08-25T23:58:17.6015423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,335.06,10.651,328.2,328.5,16,2
2024-08-25T23:58:17.6640191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,335.06,10.651,328.2,328.5,16,2
2024-08-25T23:58:17.7264965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,335.06,10.651,328.2,328.5,16,2
2024-08-25T23:58:17.7888442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:17.8514302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:17.9138726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:17.9919096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:18.0544463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:18.1170536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:18.1795137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:18.2419950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:18.3201021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.35,10.651,328.2,328.5,17,2
2024-08-25T23:58:18.3981064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.61,10.651,328.2,328.6,17,2
2024-08-25T23:58:18.4450276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.61,10.651,328.2,328.6,17,2
2024-08-25T23:58:18.5076297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,334.93,10.638,328,328.6,17,2
2024-08-25T23:58:18.5699901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,334.93,10.638,328,328.6,17,2
2024-08-25T23:58:18.6481366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,337.57,10.638,328,328.6,17,3
2024-08-25T23:58:18.7105784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:18.7730999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:18.8356967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:18.8981118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:18.9762714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:19.0387252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:19.1011462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:19.1636779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:19.2262356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:19.3040767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:19.3667611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.2,10.638,328,328.6,17,4
2024-08-25T23:58:19.4292212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.94,10.638,328,328.5,17,4
2024-08-25T23:58:19.4917195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:19.5541355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:19.6167164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:19.6948026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:19.7573720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:19.8198132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:19.8823742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:19.9448076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:20.0228052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:20.0853818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.35,10.684,327.8,328.5,17,4
2024-08-25T23:58:20.1477542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.96,10.684,327.8,328.5,17,5
2024-08-25T23:58:20.2103065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.96,10.684,327.8,328.5,17,5
2024-08-25T23:58:20.2728609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.96,10.684,327.8,328.5,17,5
2024-08-25T23:58:20.3509262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.96,10.684,327.8,328.5,17,5
2024-08-25T23:58:20.4134356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,345.8,10.684,327.8,328.6,17,6
2024-08-25T23:58:20.4758538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,348.34,10.684,327.8,328.6,17,7
2024-08-25T23:58:20.5384136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,348.3,10.722,327.9,328.6,17,7
2024-08-25T23:58:20.6008137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,348.3,10.722,327.9,328.6,17,7
2024-08-25T23:58:20.6791034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.74,10.722,327.9,328.6,17,6
2024-08-25T23:58:20.7414299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.74,10.722,327.9,328.6,17,6
2024-08-25T23:58:20.8039834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.74,10.722,327.9,328.6,17,6
2024-08-25T23:58:20.8664059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.15,10.722,327.9,328.6,17,5
2024-08-25T23:58:20.9288489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.15,10.722,327.9,328.6,17,5
2024-08-25T23:58:21.0070636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.15,10.722,327.9,328.6,17,5
2024-08-25T23:58:21.0694082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.15,10.722,327.9,328.6,17,5
2024-08-25T23:58:21.1319929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.15,10.722,327.9,328.6,17,5
2024-08-25T23:58:21.1944850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.15,10.722,327.9,328.6,17,5
2024-08-25T23:58:21.2570017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.15,10.722,327.9,328.6,17,5
2024-08-25T23:58:21.3351084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,345.74,10.722,327.9,328.6,17,6
2024-08-25T23:58:21.3977530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,348.81,10.722,327.9,328.8,17,7
2024-08-25T23:58:21.4601828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.26,10.722,327.9,328.8,17,6
2024-08-25T23:58:21.5226553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,346.26,10.722,327.9,328.8,17,6
2024-08-25T23:58:21.5849958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:21.6475030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:21.7256660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:21.7881692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:21.8513014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:21.9131403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:21.9912246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:22.0537384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:22.1162158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:22.1787876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:22.2412888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:22.3036499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.3,10.7,328.1,328.8,17,5
2024-08-25T23:58:22.3972703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.82,10.7,328.1,329,17,5
2024-08-25T23:58:22.4442373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.82,10.7,328.1,329,17,5
2024-08-25T23:58:22.5067289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.82,10.7,328.1,329,17,5
2024-08-25T23:58:22.5692281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:22.6317236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:22.7097599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:22.7722897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:22.8348396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:22.8973342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:22.9598626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:23.0378973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:23.1003946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:23.1628329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:23.2254498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:23.2876455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:23.3658778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,342.75,10.653,328.7,329,17,5
2024-08-25T23:58:23.4284763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.01,10.653,328.7,329.1,17,5
2024-08-25T23:58:23.4909368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.52,10.65,329,329.1,17,5
2024-08-25T23:58:23.5533854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.52,10.65,329,329.1,17,5
2024-08-25T23:58:23.6181802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.52,10.65,329,329.1,17,5
2024-08-25T23:58:23.6808321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.52,10.65,329,329.1,17,5
2024-08-25T23:58:23.7589816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.52,10.65,329,329.1,17,5
2024-08-25T23:58:23.8213216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,342.52,10.65,329,329.1,17,5
2024-08-25T23:58:23.8838618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.91,10.65,329,329.1,17,4
2024-08-25T23:58:23.9462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.91,10.65,329,329.1,17,4
2024-08-25T23:58:24.0088879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.91,10.65,329,329.1,17,4
2024-08-25T23:58:24.0869545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.61,10.65,329,329.1,17,2
2024-08-25T23:58:24.1494188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.61,10.65,329,329.1,17,2
2024-08-25T23:58:24.2119399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.61,10.65,329,329.1,17,2
2024-08-25T23:58:24.2744044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,334.61,10.65,329,329.1,17,2
2024-08-25T23:58:24.3369707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,337.27,10.65,329,329.1,17,3
2024-08-25T23:58:24.4150449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.91,10.65,329,329.1,17,4
2024-08-25T23:58:24.4775551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.91,10.65,329,329.1,17,4
2024-08-25T23:58:24.5399855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.64,10.705,329,329.1,17,5
2024-08-25T23:58:24.6023598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.64,10.705,329,329.1,17,5
2024-08-25T23:58:24.6649130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.64,10.705,329,329.1,17,5
2024-08-25T23:58:24.7274588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,342.64,10.705,329,329.1,17,5
2024-08-25T23:58:24.8055733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,341.49,10.705,329,329.1,18,5
2024-08-25T23:58:24.8680777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,341.49,10.705,329,329.1,18,5
2024-08-25T23:58:24.9305826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,341.49,10.705,329,329.1,18,5
2024-08-25T23:58:24.9929406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,341.49,10.705,329,329.1,18,5
2024-08-25T23:58:25.0555640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,341.49,10.705,329,329.1,18,5
2024-08-25T23:58:25.1335928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,339.07,10.705,329,329.1,18,4
2024-08-25T23:58:25.1960320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,339.07,10.705,329,329.1,18,4
2024-08-25T23:58:25.2586696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,339.07,10.705,329,329.1,18,4
2024-08-25T23:58:25.3210457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,339.07,10.705,329,329.1,18,4
2024-08-25T23:58:25.3835324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,338.82,10.705,329,329,18,4
2024-08-25T23:58:25.4617298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,339.03,10.753,328.9,329,18,4
2024-08-25T23:58:25.5241952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,339.03,10.753,328.9,329,18,4
2024-08-25T23:58:25.5866272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,339.03,10.753,328.9,329,18,4
2024-08-25T23:58:25.6490176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,339.03,10.753,328.9,329,18,4
2024-08-25T23:58:25.7116798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,341.47,10.753,328.9,329,18,5
2024-08-25T23:58:25.7897772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,342.64,10.753,328.9,329,17,5
2024-08-25T23:58:25.8521819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,342.64,10.753,328.9,329,17,5
2024-08-25T23:58:25.9146493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,342.64,10.753,328.9,329,17,5
2024-08-25T23:58:25.9772062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,342.64,10.753,328.9,329,17,5
2024-08-25T23:58:26.0396052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.99,10.753,328.9,329,17,4
2024-08-25T23:58:26.1177112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.99,10.753,328.9,329,17,4
2024-08-25T23:58:26.1802655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.99,10.753,328.9,329,17,4
2024-08-25T23:58:26.2427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.99,10.753,328.9,329,17,4
2024-08-25T23:58:26.3051506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.99,10.753,328.9,329,17,4
2024-08-25T23:58:26.3832757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.99,10.753,328.9,329,17,4
2024-08-25T23:58:26.4458455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,339.99,10.753,328.9,329,17,4
2024-08-25T23:58:26.5083354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.12,10.735,328.8,329,17,4
2024-08-25T23:58:26.5708460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.12,10.735,328.8,329,17,4
2024-08-25T23:58:26.6332897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.12,10.735,328.8,329,17,4
2024-08-25T23:58:26.6991809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.77,10.735,328.8,329,17,5
2024-08-25T23:58:26.7616525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.77,10.735,328.8,329,17,5
2024-08-25T23:58:26.8397911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,345.38,10.735,328.8,329,17,6
2024-08-25T23:58:26.9023311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.96,10.735,328.8,329,17,7
2024-08-25T23:58:26.9647830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.96,10.735,328.8,329,17,7
2024-08-25T23:58:27.0272024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.96,10.735,328.8,329,17,7
2024-08-25T23:58:27.0897325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.96,10.735,328.8,329,17,7
2024-08-25T23:58:27.1523201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.77,10.735,328.8,329,17,5
2024-08-25T23:58:27.2303606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.77,10.735,328.8,329,17,5
2024-08-25T23:58:27.2927612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.77,10.735,328.8,329,17,5
2024-08-25T23:58:27.3553917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.12,10.735,328.8,329,17,4
2024-08-25T23:58:27.4178160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.65,10.735,328.8,329.2,17,4
2024-08-25T23:58:27.4802459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:27.5582692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:27.6209092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:27.6833885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:27.7458950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:27.8084001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:27.8864252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:27.9489298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:28.0114974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.18,10.684,328.8,329.2,17,5
2024-08-25T23:58:28.0739582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,343.18,10.684,328.8,329.2,17,5
2024-08-25T23:58:28.1364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:28.2145851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:28.2769857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:28.3395431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.56,10.684,328.8,329.2,17,4
2024-08-25T23:58:28.4019431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.82,10.684,328.8,329.3,17,4
2024-08-25T23:58:28.4645385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.44,10.655,329,329.3,17,4
2024-08-25T23:58:28.5425770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.44,10.655,329,329.3,17,4
2024-08-25T23:58:28.6050448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.44,10.655,329,329.3,17,4
2024-08-25T23:58:28.6676240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.44,10.655,329,329.3,17,4
2024-08-25T23:58:28.7300783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.44,10.655,329,329.3,17,4
2024-08-25T23:58:28.7936615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:28.8706889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:28.9332269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:28.9956709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:29.0579490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:29.1205617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:29.1831038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:29.2611978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:29.3236826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.15,10.655,329,329.3,17,2
2024-08-25T23:58:29.3861049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.07,10.655,329,329.4,17,3
2024-08-25T23:58:29.4494282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.76,10.67,329.2,329.4,17,3
2024-08-25T23:58:29.5111300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:29.5892411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:29.6517753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:29.7143284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:29.7767123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:29.8392608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:29.9174177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:29.9798227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:30.0421621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.1,10.67,329.2,329.4,17,2
2024-08-25T23:58:30.1046802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.76,10.67,329.2,329.4,17,3
2024-08-25T23:58:30.1672775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.76,10.67,329.2,329.4,17,3
2024-08-25T23:58:30.2452979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.76,10.67,329.2,329.4,17,3
2024-08-25T23:58:30.3078576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,337.76,10.67,329.2,329.4,17,3
2024-08-25T23:58:30.3858808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.41,10.67,329.2,329.4,17,4
2024-08-25T23:58:30.4328222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.41,10.67,329.2,329.4,17,4
2024-08-25T23:58:30.4952031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,340.41,10.67,329.2,329.4,17,4
2024-08-25T23:58:30.5733465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.46,10.701,329.2,329.4,17,4
2024-08-25T23:58:30.6359013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.46,10.701,329.2,329.4,17,4
2024-08-25T23:58:30.6984456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.46,10.701,329.2,329.4,17,4
2024-08-25T23:58:30.7609580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.46,10.701,329.2,329.4,17,4
2024-08-25T23:58:30.8233860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.8,10.701,329.2,329.4,17,3
2024-08-25T23:58:30.9014594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,335.13,10.701,329.2,329.4,17,2
2024-08-25T23:58:30.9640398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,335.13,10.701,329.2,329.4,17,2
2024-08-25T23:58:31.0263482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,335.13,10.701,329.2,329.4,17,2
2024-08-25T23:58:31.0889848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.8,10.701,329.2,329.4,17,3
2024-08-25T23:58:31.1514869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.46,10.701,329.2,329.4,17,4
2024-08-25T23:58:31.2295709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.46,10.701,329.2,329.4,17,4
2024-08-25T23:58:31.2920933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.09,10.701,329.2,329.4,17,5
2024-08-25T23:58:31.3566595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.09,10.701,329.2,329.4,17,5
2024-08-25T23:58:31.4170012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.09,10.701,329.2,329.4,17,5
2024-08-25T23:58:31.4795255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.26,10.705,329.1,329.4,17,5
2024-08-25T23:58:31.5476058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.26,10.705,329.1,329.4,17,5
2024-08-25T23:58:31.6199937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.26,10.705,329.1,329.4,17,5
2024-08-25T23:58:31.6865057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.26,10.705,329.1,329.4,17,5
2024-08-25T23:58:31.7490987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.63,10.705,329.1,329.4,17,4
2024-08-25T23:58:31.8115825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.63,10.705,329.1,329.4,17,4
2024-08-25T23:58:31.8740319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.63,10.705,329.1,329.4,17,4
2024-08-25T23:58:31.9364876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.63,10.705,329.1,329.4,17,4
2024-08-25T23:58:32.0146265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.63,10.705,329.1,329.4,17,4
2024-08-25T23:58:32.0771385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.63,10.705,329.1,329.4,17,4
2024-08-25T23:58:32.1434212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.63,10.705,329.1,329.4,17,4
2024-08-25T23:58:32.2059066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.26,10.705,329.1,329.4,17,5
2024-08-25T23:58:32.2684042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.26,10.705,329.1,329.4,17,5
2024-08-25T23:58:32.3307907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,343.26,10.705,329.1,329.4,17,5
2024-08-25T23:58:32.3933822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343,10.705,329.1,329.3,17,5
2024-08-25T23:58:32.4714097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.5339951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.5964717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.6589287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.7213817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.7995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.8620514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.9245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:32.9870638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:33.0493795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:33.1338365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:33.1902105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,340.14,10.67,329.2,329.3,17,4
2024-08-25T23:58:33.2526021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:33.3150492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,342.77,10.67,329.2,329.3,17,5
2024-08-25T23:58:33.3806267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,342.24,10.67,329.2,329.1,17,5
2024-08-25T23:58:33.4486167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,342.24,10.67,329.2,329.1,17,5
2024-08-25T23:58:33.5111361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,341.93,10.674,329.4,329.1,17,5
2024-08-25T23:58:33.5736814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,341.93,10.674,329.4,329.1,17,5
2024-08-25T23:58:33.6517890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,341.93,10.674,329.4,329.1,17,5
2024-08-25T23:58:33.7142613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:33.7767379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:33.8392565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:33.9018252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,341.93,10.674,329.4,329.1,17,5
2024-08-25T23:58:33.9798951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:34.0423016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:34.1049040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:34.1673265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:34.2298716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:34.2952059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,339.29,10.674,329.4,329.1,17,4
2024-08-25T23:58:34.3858865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.76,10.674,329.4,328.9,17,4
2024-08-25T23:58:34.4328367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.76,10.674,329.4,328.9,17,4
2024-08-25T23:58:34.5026883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.66,10.721,329.5,328.9,17,4
2024-08-25T23:58:34.5577781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,338.66,10.721,329.5,328.9,17,4
2024-08-25T23:58:34.6358302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.33,10.721,329.5,328.9,17,5
2024-08-25T23:58:34.6983972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.33,10.721,329.5,328.9,17,5
2024-08-25T23:58:34.7609185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.33,10.721,329.5,328.9,17,5
2024-08-25T23:58:34.8234482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.96,10.721,329.5,328.9,17,6
2024-08-25T23:58:34.8859342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.57,10.721,329.5,328.9,17,7
2024-08-25T23:58:34.9484322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.57,10.721,329.5,328.9,17,7
2024-08-25T23:58:35.0264354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.57,10.721,329.5,328.9,17,7
2024-08-25T23:58:35.0889414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.57,10.721,329.5,328.9,17,7
2024-08-25T23:58:35.1515333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.57,10.721,329.5,328.9,17,7
2024-08-25T23:58:35.2139433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.33,10.721,329.5,328.9,17,5
2024-08-25T23:58:35.2764806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.33,10.721,329.5,328.9,17,5
2024-08-25T23:58:35.3544960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.33,10.721,329.5,328.9,17,5
2024-08-25T23:58:35.4170210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.06,10.721,329.5,328.8,17,5
2024-08-25T23:58:35.4796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,338.43,10.744,329.5,328.8,17,4
2024-08-25T23:58:35.5419990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,338.43,10.744,329.5,328.8,17,4
2024-08-25T23:58:35.6045408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.1,10.744,329.5,328.8,17,5
2024-08-25T23:58:35.6827053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.1,10.744,329.5,328.8,17,5
2024-08-25T23:58:35.7450664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,341.1,10.744,329.5,328.8,17,5
2024-08-25T23:58:35.8075255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.37,10.744,329.5,328.8,17,7
2024-08-25T23:58:35.8700730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.37,10.744,329.5,328.8,17,7
2024-08-25T23:58:35.9325911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.37,10.744,329.5,328.8,17,7
2024-08-25T23:58:36.0107148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,346.37,10.744,329.5,328.8,17,7
2024-08-25T23:58:36.0732228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,343.75,10.744,329.5,328.8,17,6
2024-08-25T23:58:36.1356995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,343.75,10.744,329.5,328.8,17,6
2024-08-25T23:58:36.1982211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,343.75,10.744,329.5,328.8,17,6
2024-08-25T23:58:36.2606635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,343.75,10.744,329.5,328.8,17,6
2024-08-25T23:58:36.3387521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,343.75,10.744,329.5,328.8,17,6
2024-08-25T23:58:36.4011922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,346.63,10.744,329.5,328.9,17,7
2024-08-25T23:58:36.4637808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.5261604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.5886612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.6668196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.7293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.7918097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.8543251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.9167611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,346.54,10.713,329.5,328.9,17,7
2024-08-25T23:58:36.9948200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,343.94,10.713,329.5,328.9,17,6
2024-08-25T23:58:37.0573058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,341.31,10.713,329.5,328.9,17,5
2024-08-25T23:58:37.1197699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,341.31,10.713,329.5,328.9,17,5
2024-08-25T23:58:37.1822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,341.31,10.713,329.5,328.9,17,5
2024-08-25T23:58:37.2448565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,341.31,10.713,329.5,328.9,17,5
2024-08-25T23:58:37.3228957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,341.31,10.713,329.5,328.9,17,5
2024-08-25T23:58:37.3854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.58,10.713,329.5,329,17,5
2024-08-25T23:58:37.4478326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,341.58,10.713,329.5,329,17,5
2024-08-25T23:58:37.5103589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.17,10.671,329.7,329,17,5
2024-08-25T23:58:37.5727811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.17,10.671,329.7,329,17,5
2024-08-25T23:58:37.6352981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.17,10.671,329.7,329,17,5
2024-08-25T23:58:37.7134590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:37.7759173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:37.8401296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:37.9009058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:37.9634488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:38.0415700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:38.1039186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:38.1664690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:38.2290793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:38.2914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:38.3696104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.53,10.671,329.7,329,17,4
2024-08-25T23:58:38.4320536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.79,10.671,329.7,329.1,17,4
2024-08-25T23:58:38.4945865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,337.97,10.676,330.2,329.1,17,4
2024-08-25T23:58:38.5570647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.3,10.676,330.2,329.1,17,3
2024-08-25T23:58:38.6194683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:38.6974813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:38.7600914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:38.8225647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:38.8851037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:38.9476697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:39.0257159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:39.0880395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:39.1584325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:39.2209283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:39.2833965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,332.62,10.676,330.2,329.1,17,2
2024-08-25T23:58:39.3458636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,329.93,10.676,330.2,329.1,17,1
2024-08-25T23:58:39.4082833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,329.66,10.676,330.2,329,17,1
2024-08-25T23:58:39.4707664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:39.5489067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:39.6115244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:39.6738857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:39.7364530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:39.7989388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:39.8770084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:39.9394476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:40.0020098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,329.83,10.714,330.1,329,17,1
2024-08-25T23:58:40.0643528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.53,10.714,330.1,329,17,2
2024-08-25T23:58:40.1269824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.53,10.714,330.1,329,17,2
2024-08-25T23:58:40.2050792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.92,10.714,330.1,329,17,4
2024-08-25T23:58:40.2675103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.92,10.714,330.1,329,17,4
2024-08-25T23:58:40.3299992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.92,10.714,330.1,329,17,4
2024-08-25T23:58:40.3925399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.38,10.714,330.1,328.8,17,4
2024-08-25T23:58:40.4550675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.38,10.714,330.1,328.8,17,4
2024-08-25T23:58:40.5331664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.28,10.756,329.6,328.8,17,4
2024-08-25T23:58:40.5955664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.28,10.756,329.6,328.8,17,4
2024-08-25T23:58:40.6580783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.28,10.756,329.6,328.8,17,4
2024-08-25T23:58:40.7205735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.28,10.756,329.6,328.8,17,4
2024-08-25T23:58:40.7831409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,338.28,10.756,329.6,328.8,17,4
2024-08-25T23:58:40.8612323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.96,10.756,329.6,328.8,17,5
2024-08-25T23:58:40.9236489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.96,10.756,329.6,328.8,17,5
2024-08-25T23:58:40.9861797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.96,10.756,329.6,328.8,17,5
2024-08-25T23:58:41.0485921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,340.96,10.756,329.6,328.8,17,5
2024-08-25T23:58:41.1111665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,343.61,10.756,329.6,328.8,17,6
2024-08-25T23:58:41.1735624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,346.24,10.756,329.6,328.8,17,7
2024-08-25T23:58:41.2517240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,346.24,10.756,329.6,328.8,17,7
2024-08-25T23:58:41.3141819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,346.24,10.756,329.6,328.8,17,7
2024-08-25T23:58:41.3766694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,345.98,10.756,329.6,328.7,17,7
2024-08-25T23:58:41.4392709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,345.98,10.756,329.6,328.7,17,7
2024-08-25T23:58:41.5017715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.89,10.74,329,328.7,17,7
2024-08-25T23:58:41.5797878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.89,10.74,329,328.7,17,7
2024-08-25T23:58:41.6422911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.89,10.74,329,328.7,17,7
2024-08-25T23:58:41.7047588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.89,10.74,329,328.7,17,7
2024-08-25T23:58:41.7673529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,348.92,10.74,329,328.7,16,7
2024-08-25T23:58:41.8297355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,351.74,10.74,329,328.7,16,8
2024-08-25T23:58:41.9077756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,351.74,10.74,329,328.7,16,8
2024-08-25T23:58:41.9704041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,351.74,10.74,329,328.7,16,8
2024-08-25T23:58:42.0327628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,351.74,10.74,329,328.7,16,8
2024-08-25T23:58:42.0953728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,348.92,10.74,329,328.7,16,7
2024-08-25T23:58:42.1578521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,348.92,10.74,329,328.7,16,7
2024-08-25T23:58:42.2359968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,348.92,10.74,329,328.7,16,7
2024-08-25T23:58:42.2983887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,348.92,10.74,329,328.7,16,7
2024-08-25T23:58:42.3763821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,349.21,10.74,329,328.8,16,7
2024-08-25T23:58:42.4233294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,349.21,10.74,329,328.8,16,7
2024-08-25T23:58:42.4858626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,349.31,10.667,328.8,328.8,16,7
2024-08-25T23:58:42.5639907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,352.07,10.667,328.8,328.8,16,8
2024-08-25T23:58:42.6263531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,352.07,10.667,328.8,328.8,16,8
2024-08-25T23:58:42.6889349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,352.07,10.667,328.8,328.8,16,8
2024-08-25T23:58:42.7566575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,352.07,10.667,328.8,328.8,16,8
2024-08-25T23:58:42.8138841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,349.79,10.667,328.8,328.8,17,8
2024-08-25T23:58:42.8764476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:42.9545404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:43.0169300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:43.0795107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:43.1418558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:43.2201893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:43.2825542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:43.3450703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.26,10.667,328.8,328.8,17,7
2024-08-25T23:58:43.4075092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,347.01,10.667,328.8,328.7,17,7
2024-08-25T23:58:43.4700928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.06,10.603,329.3,328.7,17,7
2024-08-25T23:58:43.5325302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.06,10.603,329.3,328.7,17,7
2024-08-25T23:58:43.6105606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:43.6730473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:43.7356275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:43.7980985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:43.8605516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:43.9387315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:44.0012089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:44.0636273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:44.1261542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:44.1886950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:44.2667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,340.91,10.603,329.3,328.7,17,5
2024-08-25T23:58:44.3293154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.3,10.603,329.3,328.7,17,4
2024-08-25T23:58:44.3917482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,338.04,10.603,329.3,328.6,17,4
2024-08-25T23:58:44.4542188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,332.75,10.603,329.3,328.6,17,2
2024-08-25T23:58:44.5168049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,331.93,10.625,329.8,328.6,17,2
2024-08-25T23:58:44.5947654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,331.93,10.625,329.8,328.6,17,2
2024-08-25T23:58:44.6573164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,329.27,10.625,329.8,328.6,17,1
2024-08-25T23:58:44.7197786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,331.93,10.625,329.8,328.6,17,2
2024-08-25T23:58:44.7849152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,331.75,10.625,329.8,328.6,18,2
2024-08-25T23:58:44.8448310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,331.75,10.625,329.8,328.6,18,2
2024-08-25T23:58:44.9229791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,336.62,10.625,329.8,328.6,18,4
2024-08-25T23:58:44.9854042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,336.62,10.625,329.8,328.6,18,4
2024-08-25T23:58:45.0511672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,336.62,10.625,329.8,328.6,18,4
2024-08-25T23:58:45.1136095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.04,10.625,329.8,328.6,18,5
2024-08-25T23:58:45.1761257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.04,10.625,329.8,328.6,18,5
2024-08-25T23:58:45.2385492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,339.04,10.625,329.8,328.6,18,5
2024-08-25T23:58:45.3010692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,336.62,10.625,329.8,328.6,18,4
2024-08-25T23:58:45.3790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,335.89,10.625,329.8,328.3,18,4
2024-08-25T23:58:45.4417181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,335.89,10.625,329.8,328.3,18,4
2024-08-25T23:58:45.5041221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,335.98,10.726,329.8,328.3,18,4
2024-08-25T23:58:45.5664696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,335.98,10.726,329.8,328.3,18,4
2024-08-25T23:58:45.6291042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,335.98,10.726,329.8,328.3,18,4
2024-08-25T23:58:45.7013938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,335.98,10.726,329.8,328.3,18,4
2024-08-25T23:58:45.7639350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.24,10.726,329.8,328.3,17,5
2024-08-25T23:58:45.8262966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.24,10.726,329.8,328.3,17,5
2024-08-25T23:58:45.9045526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.24,10.726,329.8,328.3,17,5
2024-08-25T23:58:45.9670164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.24,10.726,329.8,328.3,17,5
2024-08-25T23:58:46.0293527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.9,10.726,329.8,328.3,17,6
2024-08-25T23:58:46.0918492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.9,10.726,329.8,328.3,17,6
2024-08-25T23:58:46.1544146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.9,10.726,329.8,328.3,17,6
2024-08-25T23:58:46.2326156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.9,10.726,329.8,328.3,17,6
2024-08-25T23:58:46.2950980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,341.9,10.726,329.8,328.3,17,6
2024-08-25T23:58:46.3887445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.24,10.726,329.8,328.3,17,5
2024-08-25T23:58:46.4200659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.24,10.726,329.8,328.3,17,5
2024-08-25T23:58:46.4825690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,339.24,10.726,329.8,328.3,17,5
2024-08-25T23:58:46.5606008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.81,10.769,329.5,328.3,17,5
2024-08-25T23:58:46.6231040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.81,10.769,329.5,328.3,17,5
2024-08-25T23:58:46.6856418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,345.12,10.769,329.5,328.3,17,7
2024-08-25T23:58:46.7480364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,345.12,10.769,329.5,328.3,17,7
2024-08-25T23:58:46.8106192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,346.93,10.769,329.5,328.3,16,7
2024-08-25T23:58:46.8886876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,346.93,10.769,329.5,328.3,16,7
2024-08-25T23:58:46.9511754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.81,10.769,329.5,328.3,16,8
2024-08-25T23:58:47.0136754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.81,10.769,329.5,328.3,16,8
2024-08-25T23:58:47.0761557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.81,10.769,329.5,328.3,16,8
2024-08-25T23:58:47.1387194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.81,10.769,329.5,328.3,16,8
2024-08-25T23:58:47.2011345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.81,10.769,329.5,328.3,16,8
2024-08-25T23:58:47.2791908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.81,10.769,329.5,328.3,16,8
2024-08-25T23:58:47.3416969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,349.81,10.769,329.5,328.3,16,8
2024-08-25T23:58:47.4042236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,346.93,10.769,329.5,328.3,16,7
2024-08-25T23:58:47.4666997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.5301461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.6072860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.6698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.7322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.7947734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.8572683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.9353993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:47.9978641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,349.93,10.702,329.3,328.3,16,8
2024-08-25T23:58:48.0603063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,349.93,10.702,329.3,328.3,16,8
2024-08-25T23:58:48.1227860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,349.93,10.702,329.3,328.3,16,8
2024-08-25T23:58:48.1853347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,349.93,10.702,329.3,328.3,16,8
2024-08-25T23:58:48.2634651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,349.93,10.702,329.3,328.3,16,8
2024-08-25T23:58:48.3259739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:48.3883751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:48.4507884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.1,10.702,329.3,328.3,16,7
2024-08-25T23:58:48.5132802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.58,10.596,329.4,328.3,16,7
2024-08-25T23:58:48.5914784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.58,10.596,329.4,328.3,16,7
2024-08-25T23:58:48.6539293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.58,10.596,329.4,328.3,16,7
2024-08-25T23:58:48.7164574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,346.58,10.596,329.4,328.3,16,7
2024-08-25T23:58:48.7820387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.3,10.596,329.4,328.3,17,6
2024-08-25T23:58:48.8414618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.7,10.596,329.4,328.3,17,5
2024-08-25T23:58:48.9195108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.7,10.596,329.4,328.3,17,5
2024-08-25T23:58:48.9820486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.7,10.596,329.4,328.3,17,5
2024-08-25T23:58:49.0444338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.7,10.596,329.4,328.3,17,5
2024-08-25T23:58:49.1069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.3,10.596,329.4,328.3,17,6
2024-08-25T23:58:49.1695154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.87,10.596,329.4,328.3,17,7
2024-08-25T23:58:49.2476036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.87,10.596,329.4,328.3,17,7
2024-08-25T23:58:49.3100909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.87,10.596,329.4,328.3,17,7
2024-08-25T23:58:49.3725832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.87,10.596,329.4,328.3,17,7
2024-08-25T23:58:49.4350497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.87,10.596,329.4,328.3,17,7
2024-08-25T23:58:49.4975918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,342.3,10.596,329.4,328.3,17,6
2024-08-25T23:58:49.5600409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,341.63,10.58,329.8,328.3,17,6
2024-08-25T23:58:49.6381097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.03,10.58,329.8,328.3,17,5
2024-08-25T23:58:49.7005780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.03,10.58,329.8,328.3,17,5
2024-08-25T23:58:49.7631323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.03,10.58,329.8,328.3,17,5
2024-08-25T23:58:49.8255910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,339.03,10.58,329.8,328.3,17,5
2024-08-25T23:58:49.8880049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,336.41,10.58,329.8,328.3,17,4
2024-08-25T23:58:49.9662165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,336.41,10.58,329.8,328.3,17,4
2024-08-25T23:58:50.0316635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,336.41,10.58,329.8,328.3,17,4
2024-08-25T23:58:50.0943395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,336.41,10.58,329.8,328.3,17,4
2024-08-25T23:58:50.1568039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,336.41,10.58,329.8,328.3,17,4
2024-08-25T23:58:50.2192991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,333.77,10.58,329.8,328.3,17,3
2024-08-25T23:58:50.2876348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,333.77,10.58,329.8,328.3,17,3
2024-08-25T23:58:50.3598048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,333.77,10.58,329.8,328.3,17,3
2024-08-25T23:58:50.4223763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,333.5,10.58,329.8,328.2,17,3
2024-08-25T23:58:50.4848761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:50.5473932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:50.6096847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:50.6879279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:50.7503558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:50.8129084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:50.8754923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:50.9378274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:51.0160766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.9,10.673,329.8,328.2,17,5
2024-08-25T23:58:51.0784653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:51.1410340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:51.2035337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:51.2659665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:51.3440915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,336.23,10.673,329.8,328.2,17,4
2024-08-25T23:58:51.4065246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.7,10.673,329.8,328,17,4
2024-08-25T23:58:51.4690241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.7,10.673,329.8,328,17,4
2024-08-25T23:58:51.5315824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.37,10.673,329.8,328,17,5
2024-08-25T23:58:51.5940246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.14,10.746,329.4,328,17,5
2024-08-25T23:58:51.6720281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.14,10.746,329.4,328,17,5
2024-08-25T23:58:51.7345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,341.8,10.746,329.4,328,17,6
2024-08-25T23:58:51.7970814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,344.44,10.746,329.4,328,17,7
2024-08-25T23:58:51.8594985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,341.8,10.746,329.4,328,17,6
2024-08-25T23:58:51.9220101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,344.44,10.746,329.4,328,17,7
2024-08-25T23:58:51.9846134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,341.8,10.746,329.4,328,17,6
2024-08-25T23:58:52.0625292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,344.44,10.746,329.4,328,17,7
2024-08-25T23:58:52.1251328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,344.44,10.746,329.4,328,17,7
2024-08-25T23:58:52.1876663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,344.44,10.746,329.4,328,17,7
2024-08-25T23:58:52.2501805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,344.44,10.746,329.4,328,17,7
2024-08-25T23:58:52.3125319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,344.44,10.746,329.4,328,17,7
2024-08-25T23:58:52.3907187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.4531386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.5156580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.13,10.714,329,327.9,17,6
2024-08-25T23:58:52.5781074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.6406470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.7188179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.7812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.8437579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.9062625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:52.9687910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:53.0344085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.33,10.714,329,327.9,17,8
2024-08-25T23:58:53.1092308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.33,10.714,329,327.9,17,8
2024-08-25T23:58:53.1717454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,347.33,10.714,329,327.9,17,8
2024-08-25T23:58:53.2343442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:53.2968380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:53.3749599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:53.4373261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,344.75,10.714,329,327.9,17,7
2024-08-25T23:58:53.4998552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.13,10.714,329,327.9,17,6
2024-08-25T23:58:53.5623080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:53.6248222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:53.7029481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:53.7654983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:53.8279588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:53.8904661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:53.9529682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:54.0310958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:54.0935079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:54.1559718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.68,10.633,328.8,327.9,17,5
2024-08-25T23:58:54.2184933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,342.29,10.633,328.8,327.9,17,6
2024-08-25T23:58:54.2810057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.87,10.633,328.8,327.9,17,7
2024-08-25T23:58:54.3434545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,344.87,10.633,328.8,327.9,17,7
2024-08-25T23:58:54.4216317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,344.61,10.633,328.8,327.8,17,7
2024-08-25T23:58:54.4840827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.5464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.6090142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.6715414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.7497062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.8146769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.8745861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.9371020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:54.9995200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:55.0649835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:55.1431531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:55.2056311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,344.54,10.601,328.8,327.8,17,7
2024-08-25T23:58:55.2680746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.08,10.601,328.8,327.8,17,8
2024-08-25T23:58:55.3305390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,347.08,10.601,328.8,327.8,17,8
2024-08-25T23:58:55.3930519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.83,10.601,328.8,327.7,17,8
2024-08-25T23:58:55.4712632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,346.83,10.601,328.8,327.7,17,8
2024-08-25T23:58:55.5336500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:55.5997614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:55.6624147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.19,10.629,328.9,327.7,17,7
2024-08-25T23:58:55.7248655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.19,10.629,328.9,327.7,17,7
2024-08-25T23:58:55.7873135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.19,10.629,328.9,327.7,17,7
2024-08-25T23:58:55.8497572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,344.19,10.629,328.9,327.7,17,7
2024-08-25T23:58:55.9279407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:55.9904053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:56.0528760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:56.1152986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:56.1935049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:56.2560481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,346.75,10.629,328.9,327.7,17,8
2024-08-25T23:58:56.3183783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.27,10.629,328.9,327.7,17,9
2024-08-25T23:58:56.3810551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.27,10.629,328.9,327.7,17,9
2024-08-25T23:58:56.4434108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,349.27,10.629,328.9,327.7,17,9
2024-08-25T23:58:56.5059076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:56.5840587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:56.6465148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:56.7090711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:56.7715129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:56.8339610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:56.9120779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:56.9746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:57.0371604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:57.0994987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:57.1619785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:57.2402914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:57.3026999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:57.3807911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,346.69,10.664,329,327.7,17,8
2024-08-25T23:58:57.4276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.11,10.664,329,327.7,17,7
2024-08-25T23:58:57.4901233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.11,10.664,329,327.7,17,7
2024-08-25T23:58:57.5682201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.78,10.658,329.2,327.7,17,7
2024-08-25T23:58:57.6307306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.78,10.658,329.2,327.7,17,7
2024-08-25T23:58:57.6931882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.17,10.658,329.2,327.7,17,6
2024-08-25T23:58:57.7556586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.54,10.658,329.2,327.7,17,5
2024-08-25T23:58:57.8181799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.54,10.658,329.2,327.7,17,5
2024-08-25T23:58:57.8963026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:57.9588220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.0212996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.0837003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.1462869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.2087516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.2888009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.3804414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.4118028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.4742943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,335.89,10.658,329.2,327.7,17,4
2024-08-25T23:58:58.5368662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:58.6149734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:58.6774258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:58.7399125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:58.8024673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:58.8647617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:58.9430071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:59.0054343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:59.0679336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:59.1303840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:59.1929684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:59.2710272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:59.3334382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.68,10.622,329.3,327.7,17,4
2024-08-25T23:58:59.3959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.42,10.622,329.3,327.6,17,4
2024-08-25T23:58:59.4584580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:58:59.5207489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:58:59.5991348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.56,10.629,329,327.6,17,5
2024-08-25T23:58:59.6615828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.56,10.629,329,327.6,17,5
2024-08-25T23:58:59.7240805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.56,10.629,329,327.6,17,5
2024-08-25T23:58:59.7865972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,338.56,10.629,329,327.6,17,5
2024-08-25T23:58:59.8489777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:58:59.9271321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:58:59.9895986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:59:00.0520351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:59:00.1146097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:59:00.1770913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:59:00.2552352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:59:00.3177416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.92,10.629,329,327.6,17,4
2024-08-25T23:59:00.3801864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.03,10.629,329,327.4,17,5
2024-08-25T23:59:00.4426179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.03,10.629,329,327.4,17,5
2024-08-25T23:59:00.5051782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.75,10.672,328.6,327.4,17,5
2024-08-25T23:59:00.5677100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.75,10.672,328.6,327.4,17,5
2024-08-25T23:59:00.6456553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.75,10.672,328.6,327.4,17,5
2024-08-25T23:59:00.7081737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.99,10.672,328.6,327.4,17,7
2024-08-25T23:59:00.7708108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.99,10.672,328.6,327.4,17,7
2024-08-25T23:59:00.8333334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.99,10.672,328.6,327.4,17,7
2024-08-25T23:59:00.8957479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.99,10.672,328.6,327.4,17,7
2024-08-25T23:59:00.9738281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.99,10.672,328.6,327.4,17,7
2024-08-25T23:59:01.0368829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.99,10.672,328.6,327.4,17,7
2024-08-25T23:59:01.0988161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,343.99,10.672,328.6,327.4,17,7
2024-08-25T23:59:01.1612339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.39,10.672,328.6,327.4,17,6
2024-08-25T23:59:01.2237718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.39,10.672,328.6,327.4,17,6
2024-08-25T23:59:01.3018287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,341.39,10.672,328.6,327.4,17,6
2024-08-25T23:59:01.3800158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.86,10.672,328.6,327.2,17,6
2024-08-25T23:59:01.4268189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.86,10.672,328.6,327.2,17,6
2024-08-25T23:59:01.4893403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,340.86,10.672,328.6,327.2,17,6
2024-08-25T23:59:01.5518369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:01.6298441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:01.6923946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:01.7549142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:01.8173535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:01.8798706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:01.9579850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.0204820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.0829974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.1454411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.2080361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.2860377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.3796559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.4109636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,343.99,10.69,328.3,327.2,17,7
2024-08-25T23:59:02.4734961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,341.3,10.646,328.3,327.2,17,6
2024-08-25T23:59:02.5358873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.68,10.646,328.3,327.2,17,5
2024-08-25T23:59:02.5984093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.68,10.646,328.3,327.2,17,5
2024-08-25T23:59:02.6766313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.68,10.646,328.3,327.2,17,5
2024-08-25T23:59:02.7391147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.68,10.646,328.3,327.2,17,5
2024-08-25T23:59:02.8015930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:02.8640657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:02.9421532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:03.0046207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:03.0671219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:03.1296874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:03.1921488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:03.2546447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:03.3327316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,339.87,10.646,328.3,327.2,16,5
2024-08-25T23:59:03.3952675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.06,10.646,328.3,327.3,16,6
2024-08-25T23:59:03.4576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.06,10.646,328.3,327.3,16,6
2024-08-25T23:59:03.5202161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.4,10.607,328.6,327.3,16,6
2024-08-25T23:59:03.5826789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.4,10.607,328.6,327.3,16,6
2024-08-25T23:59:03.6476923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,342.4,10.607,328.6,327.3,16,6
2024-08-25T23:59:03.7258433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,339.5,10.607,328.6,327.3,16,5
2024-08-25T23:59:03.7882963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:03.8507516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:03.9132712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:03.9758140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:04.0620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:04.1089427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:04.1713251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:04.2496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:04.3120046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,338.39,10.607,328.6,327.3,17,5
2024-08-25T23:59:04.3745274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.607,328.6,327.3,17,6
2024-08-25T23:59:04.4370316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,341,10.607,328.6,327.3,17,6
2024-08-25T23:59:04.5006982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.26,10.631,328.7,327.3,17,5
2024-08-25T23:59:04.5775692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.26,10.631,328.7,327.3,17,5
2024-08-25T23:59:04.6400824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:04.7026627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:04.7649847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:04.8276083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:04.9057004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:04.9681970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:05.0305879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:05.0930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.26,10.631,328.7,327.3,17,5
2024-08-25T23:59:05.1555450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.26,10.631,328.7,327.3,17,5
2024-08-25T23:59:05.2337763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.26,10.631,328.7,327.3,17,5
2024-08-25T23:59:05.2962530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:05.3741768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:05.4211046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:05.4835579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,335.62,10.631,328.7,327.3,17,4
2024-08-25T23:59:05.5618828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:05.6242994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:05.6867161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:05.7491632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:05.8116950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:05.8898321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:05.9523410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:06.0147300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:06.0773408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.67,10.676,328.7,327.3,17,4
2024-08-25T23:59:06.1398396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.33,10.676,328.7,327.3,17,5
2024-08-25T23:59:06.2179687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.33,10.676,328.7,327.3,17,5
2024-08-25T23:59:06.2802844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.33,10.676,328.7,327.3,17,5
2024-08-25T23:59:06.3429162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.33,10.676,328.7,327.3,17,5
2024-08-25T23:59:06.4054497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.07,10.676,328.7,327.2,17,5
2024-08-25T23:59:06.4679279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.07,10.676,328.7,327.2,17,5
2024-08-25T23:59:06.5303848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.59,10.692,328.4,327.2,17,5
2024-08-25T23:59:06.6100111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.59,10.692,328.4,327.2,17,5
2024-08-25T23:59:06.6710171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.59,10.692,328.4,327.2,17,5
2024-08-25T23:59:06.7393276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.92,10.692,328.4,327.2,17,4
2024-08-25T23:59:06.7958701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.92,10.692,328.4,327.2,17,4
2024-08-25T23:59:06.8585109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.92,10.692,328.4,327.2,17,4
2024-08-25T23:59:06.9365569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.92,10.692,328.4,327.2,17,4
2024-08-25T23:59:06.9991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,335.92,10.692,328.4,327.2,17,4
2024-08-25T23:59:07.0614517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.59,10.692,328.4,327.2,17,5
2024-08-25T23:59:07.1239505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.59,10.692,328.4,327.2,17,5
2024-08-25T23:59:07.1864876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,338.59,10.692,328.4,327.2,17,5
2024-08-25T23:59:07.2645519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,341.23,10.692,328.4,327.2,17,6
2024-08-25T23:59:07.3270782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.84,10.692,328.4,327.2,17,7
2024-08-25T23:59:07.3895904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.58,10.692,328.4,327.1,17,7
2024-08-25T23:59:07.4520667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,343.58,10.692,328.4,327.1,17,7
2024-08-25T23:59:07.5145448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:07.5926447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:07.6551180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:07.7175993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:07.7800349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:07.8425483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:07.9207432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:07.9832454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:08.0456162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:08.1080610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,344.01,10.674,328.1,327.1,17,7
2024-08-25T23:59:08.1706324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.79,10.674,328.1,327.1,17,5
2024-08-25T23:59:08.2332211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.79,10.674,328.1,327.1,17,5
2024-08-25T23:59:08.3113629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.79,10.674,328.1,327.1,17,5
2024-08-25T23:59:08.3737580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.79,10.674,328.1,327.1,17,5
2024-08-25T23:59:08.4362163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.79,10.674,328.1,327.1,17,5
2024-08-25T23:59:08.4987241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.91,10.652,328,327.1,17,5
2024-08-25T23:59:08.5611789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.91,10.652,328,327.1,17,5
2024-08-25T23:59:08.6392724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.91,10.652,328,327.1,17,5
2024-08-25T23:59:08.7017630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,338.91,10.652,328,327.1,17,5
2024-08-25T23:59:08.7642418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:08.8267340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:08.8893255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:08.9673900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.0297343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.0922849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.1548039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.2172994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,343.06,10.652,328,327.1,16,6
2024-08-25T23:59:09.2954427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.3734476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.4204283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.4829459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,340.16,10.652,328,327.1,16,5
2024-08-25T23:59:09.5454113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,343.03,10.638,328,327.1,16,6
2024-08-25T23:59:09.6234862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.88,10.638,328,327.1,16,7
2024-08-25T23:59:09.6859557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.88,10.638,328,327.1,16,7
2024-08-25T23:59:09.7484828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.88,10.638,328,327.1,16,7
2024-08-25T23:59:09.8107631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.68,10.638,328,327.1,16,8
2024-08-25T23:59:09.8734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.68,10.638,328,327.1,16,8
2024-08-25T23:59:09.9515239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,348.68,10.638,328,327.1,16,8
2024-08-25T23:59:10.0140272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.88,10.638,328,327.1,16,7
2024-08-25T23:59:10.0765569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.88,10.638,328,327.1,16,7
2024-08-25T23:59:10.1390939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,345.88,10.638,328,327.1,16,7
2024-08-25T23:59:10.2015134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.13,10.638,328,327.1,16,5
2024-08-25T23:59:10.2796336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.13,10.638,328,327.1,16,5
2024-08-25T23:59:10.3421813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.13,10.638,328,327.1,16,5
2024-08-25T23:59:10.4045498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,340.42,10.638,328,327.2,16,5
2024-08-25T23:59:10.4670711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.5296108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.6077514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.6700878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.7326521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.7951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.8575715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.9200608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:10.9983033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:11.0606857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:11.1230863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:11.1856625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,340.03,10.634,328.2,327.2,16,5
2024-08-25T23:59:11.2482352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,337.11,10.634,328.2,327.2,16,4
2024-08-25T23:59:11.3263280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,337.11,10.634,328.2,327.2,16,4
2024-08-25T23:59:11.3916008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,337.69,10.634,328.2,327.4,16,4
2024-08-25T23:59:11.4540206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,337.69,10.634,328.2,327.4,16,4
2024-08-25T23:59:11.5165095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,337.49,10.629,328.3,327.4,16,4
2024-08-25T23:59:11.5790045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,337.49,10.629,328.3,327.4,16,4
2024-08-25T23:59:11.6414903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,340.41,10.629,328.3,327.4,16,5
2024-08-25T23:59:11.7195781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,340.41,10.629,328.3,327.4,16,5
2024-08-25T23:59:11.7821211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:11.8446111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:11.9070812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:11.9694887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:12.0475242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:12.1101745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:12.1725854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:12.2351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:12.2976972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,339.17,10.629,328.3,327.4,17,5
2024-08-25T23:59:12.3757141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.44,10.629,328.3,327.5,17,5
2024-08-25T23:59:12.4381552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,339.44,10.629,328.3,327.5,17,5
2024-08-25T23:59:12.5007205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:12.5631393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:12.6256529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:12.7038662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:12.7663204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:12.8287159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:12.8911982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:12.9537169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.0318335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.0943704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.1568251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.2193058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.2817772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.3753981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.4224311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.4848539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,339.32,10.655,328.4,327.5,17,5
2024-08-25T23:59:13.5473490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,336.75,10.711,328.4,327.5,17,4
2024-08-25T23:59:13.6099261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,336.75,10.711,328.4,327.5,17,4
2024-08-25T23:59:13.6723737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,336.75,10.711,328.4,327.5,17,4
2024-08-25T23:59:13.7504536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,337.73,10.711,328.4,327.5,16,4
2024-08-25T23:59:13.8128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,337.73,10.711,328.4,327.5,16,4
2024-08-25T23:59:13.8753355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:13.9378939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.0004170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.0784836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.1409727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.2035254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.2660361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.3284758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.4065031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,340.7,10.711,328.4,327.5,16,5
2024-08-25T23:59:14.4691056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.11,10.721,328.2,327.5,16,5
2024-08-25T23:59:14.5315669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,344.04,10.721,328.2,327.5,16,6
2024-08-25T23:59:14.5939991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,346.92,10.721,328.2,327.5,16,7
2024-08-25T23:59:14.6565121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,346.92,10.721,328.2,327.5,16,7
2024-08-25T23:59:14.7346621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,346.92,10.721,328.2,327.5,16,7
2024-08-25T23:59:14.7971868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,346.92,10.721,328.2,327.5,16,7
2024-08-25T23:59:14.8595353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,346.92,10.721,328.2,327.5,16,7
2024-08-25T23:59:14.9220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,344.04,10.721,328.2,327.5,16,6
2024-08-25T23:59:14.9845998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,344.04,10.721,328.2,327.5,16,6
2024-08-25T23:59:15.0627683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.11,10.721,328.2,327.5,16,5
2024-08-25T23:59:15.1251100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.11,10.721,328.2,327.5,16,5
2024-08-25T23:59:15.1876737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.11,10.721,328.2,327.5,16,5
2024-08-25T23:59:15.2501897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.11,10.721,328.2,327.5,16,5
2024-08-25T23:59:15.3126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.11,10.721,328.2,327.5,16,5
2024-08-25T23:59:15.3751606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,341.7,10.721,328.2,327.7,16,5
2024-08-25T23:59:15.4532820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,341.7,10.721,328.2,327.7,16,5
2024-08-25T23:59:15.5157129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,342.1,10.652,327.9,327.7,16,5
2024-08-25T23:59:15.5781714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,342.1,10.652,327.9,327.7,16,5
2024-08-25T23:59:15.6406321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,342.1,10.652,327.9,327.7,16,5
2024-08-25T23:59:15.7188352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,342.1,10.652,327.9,327.7,16,5
2024-08-25T23:59:15.7813352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:15.8437351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:15.9062434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:15.9687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:16.0311349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:16.1093820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:16.1718781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:16.2343081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,340.65,10.652,327.9,327.7,17,5
2024-08-25T23:59:16.2968685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.24,10.652,327.9,327.7,17,6
2024-08-25T23:59:16.3748090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,343.5,10.652,327.9,327.8,17,6
2024-08-25T23:59:16.4374154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,343.5,10.652,327.9,327.8,17,6
2024-08-25T23:59:16.4998716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.37,10.598,327.9,327.8,17,6
2024-08-25T23:59:16.5624144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,343.37,10.598,327.9,327.8,17,6
2024-08-25T23:59:16.6248632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:16.6874728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:16.7653235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:16.8278916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:16.8904675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:16.9529025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:17.0154464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:17.0935601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:17.1560079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,340.8,10.598,327.9,327.8,17,5
2024-08-25T23:59:17.2184808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.2,10.598,327.9,327.8,17,4
2024-08-25T23:59:17.2810277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,338.2,10.598,327.9,327.8,17,4
2024-08-25T23:59:17.3779942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.94,10.598,327.9,327.7,17,4
2024-08-25T23:59:17.4093051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.94,10.598,327.9,327.7,17,4
2024-08-25T23:59:17.4874048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,337.94,10.598,327.9,327.7,17,4
2024-08-25T23:59:17.5498824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,337.86,10.652,328,327.7,17,4
2024-08-25T23:59:17.6123925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:17.6749019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.21,10.652,328,327.7,17,3
2024-08-25T23:59:17.7374310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.21,10.652,328,327.7,17,3
2024-08-25T23:59:17.8154742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.21,10.652,328,327.7,17,3
2024-08-25T23:59:17.8779357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.21,10.652,328,327.7,17,3
2024-08-25T23:59:17.9403738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,335.21,10.652,328,327.7,17,3
2024-08-25T23:59:18.0029558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:18.0654259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:18.1278861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:18.2060785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:18.2684253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:18.3309231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:18.3933888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,332.55,10.652,328,327.7,17,2
2024-08-25T23:59:18.4559411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.44,10.737,328.1,327.7,17,2
2024-08-25T23:59:18.5339887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.44,10.737,328.1,327.7,17,2
2024-08-25T23:59:18.5965773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.44,10.737,328.1,327.7,17,2
2024-08-25T23:59:18.6591209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.14,10.737,328.1,327.7,17,3
2024-08-25T23:59:18.7215899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.82,10.737,328.1,327.7,17,4
2024-08-25T23:59:18.7840316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:18.8621153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:18.9245914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:18.9872065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:19.0495436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:19.1120398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:19.1901568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:19.2526700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,340.49,10.737,328.1,327.7,17,5
2024-08-25T23:59:19.3151202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,343.12,10.737,328.1,327.7,17,6
2024-08-25T23:59:19.3776510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,343.12,10.737,328.1,327.7,17,6
2024-08-25T23:59:19.4401370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,343.12,10.737,328.1,327.7,17,6
2024-08-25T23:59:19.5025815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.85,10.753,327.9,327.7,17,5
2024-08-25T23:59:19.5807885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.85,10.753,327.9,327.7,17,5
2024-08-25T23:59:19.6431943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.85,10.753,327.9,327.7,17,5
2024-08-25T23:59:19.7057164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.85,10.753,327.9,327.7,17,5
2024-08-25T23:59:19.7681651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.85,10.753,327.9,327.7,17,5
2024-08-25T23:59:19.8463035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.85,10.753,327.9,327.7,17,5
2024-08-25T23:59:19.9087814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.85,10.753,327.9,327.7,17,5
2024-08-25T23:59:19.9712905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,343.48,10.753,327.9,327.7,17,6
2024-08-25T23:59:20.0413902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,343.48,10.753,327.9,327.7,17,6
2024-08-25T23:59:20.0963035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,346.09,10.753,327.9,327.7,17,7
2024-08-25T23:59:20.1587916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,346.09,10.753,327.9,327.7,17,7
2024-08-25T23:59:20.2369313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.65,10.753,327.9,327.7,17,8
2024-08-25T23:59:20.2994565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.65,10.753,327.9,327.7,17,8
2024-08-25T23:59:20.3618487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.65,10.753,327.9,327.7,17,8
2024-08-25T23:59:20.4243829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,348.65,10.753,327.9,327.7,17,8
2024-08-25T23:59:20.4868362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:20.5649342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:20.6273850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:20.6899983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:20.7524073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:20.8148673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:20.8930340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,351.18,10.712,327.8,327.7,17,9
2024-08-25T23:59:20.9554626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,351.18,10.712,327.8,327.7,17,9
2024-08-25T23:59:21.0179762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,351.18,10.712,327.8,327.7,17,9
2024-08-25T23:59:21.0804416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:21.1428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:21.2210644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:21.2834925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.68,10.712,327.8,327.7,17,8
2024-08-25T23:59:21.3636415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.93,10.712,327.8,327.8,17,8
2024-08-25T23:59:21.4103923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.93,10.712,327.8,327.8,17,8
2024-08-25T23:59:21.4729832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.93,10.712,327.8,327.8,17,8
2024-08-25T23:59:21.5355146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,348.93,10.712,327.8,327.8,17,8
2024-08-25T23:59:21.6135840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.14,10.654,328.2,327.8,17,8
2024-08-25T23:59:21.6760779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,348.14,10.654,328.2,327.8,17,8
2024-08-25T23:59:21.7385221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,350.32,10.654,328.2,327.8,16,8
2024-08-25T23:59:21.8010456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,350.32,10.654,328.2,327.8,16,8
2024-08-25T23:59:21.8634828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.54,10.654,328.2,327.8,16,7
2024-08-25T23:59:21.9416332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.54,10.654,328.2,327.8,16,7
2024-08-25T23:59:22.0041491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.54,10.654,328.2,327.8,16,7
2024-08-25T23:59:22.0665941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.54,10.654,328.2,327.8,16,7
2024-08-25T23:59:22.1291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.54,10.654,328.2,327.8,16,7
2024-08-25T23:59:22.1915875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,347.54,10.654,328.2,327.8,16,7
2024-08-25T23:59:22.2696541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,341.82,10.654,328.2,327.8,16,5
2024-08-25T23:59:22.3322071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,341.82,10.654,328.2,327.8,16,5
2024-08-25T23:59:22.3945763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,342.11,10.654,328.2,327.9,16,5
2024-08-25T23:59:22.4571504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,339.2,10.654,328.2,327.9,16,4
2024-08-25T23:59:22.5196644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,339.2,10.654,328.2,327.9,16,4
2024-08-25T23:59:22.5851177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,335.25,10.635,328.7,327.9,16,3
2024-08-25T23:59:22.6631871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,332.28,10.635,328.7,327.9,16,2
2024-08-25T23:59:22.7256673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,332.28,10.635,328.7,327.9,16,2
2024-08-25T23:59:22.7881234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,332.28,10.635,328.7,327.9,16,2
2024-08-25T23:59:22.8506306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,332.28,10.635,328.7,327.9,16,2
2024-08-25T23:59:22.9130703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,332.28,10.635,328.7,327.9,16,2
2024-08-25T23:59:22.9756446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,332.28,10.635,328.7,327.9,16,2
2024-08-25T23:59:23.0538162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,332.28,10.635,328.7,327.9,16,2
2024-08-25T23:59:23.1161900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,335.25,10.635,328.7,327.9,16,3
2024-08-25T23:59:23.1786697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,338.2,10.635,328.7,327.9,16,4
2024-08-25T23:59:23.2412237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,338.2,10.635,328.7,327.9,16,4
2024-08-25T23:59:23.3037759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,338.2,10.635,328.7,327.9,16,4
2024-08-25T23:59:23.3817994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,338.49,10.635,328.7,328,16,4
2024-08-25T23:59:23.4442525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,338.49,10.635,328.7,328,16,4
2024-08-25T23:59:23.5068039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:23.5693456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:23.6318029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:23.7099280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:23.7723299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:23.8348765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:23.8973627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:23.9598351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:24.0379355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:24.1004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:24.1629040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:24.2254080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:24.2879396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,340.72,10.669,329.1,328,16,5
2024-08-25T23:59:24.3660838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,338.06,10.669,329.1,328.1,16,4
2024-08-25T23:59:24.4284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,338.06,10.669,329.1,328.1,16,4
2024-08-25T23:59:24.4909706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:24.5535273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:24.6160097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:24.6940836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:24.7565219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:24.8190397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:24.8815625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:24.9440581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:25.0221134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,332.32,10.708,329,328.1,16,2
2024-08-25T23:59:25.0846193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,335.33,10.708,329,328.1,16,3
2024-08-25T23:59:25.1470865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,332.32,10.708,329,328.1,16,2
2024-08-25T23:59:25.2096057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,335.33,10.708,329,328.1,16,3
2024-08-25T23:59:25.2721251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.33,10.708,329,328.1,16,4
2024-08-25T23:59:25.3501442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.29,10.708,329,328.1,16,5
2024-08-25T23:59:25.4126755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341,10.708,329,328,16,5
2024-08-25T23:59:25.4750829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,343.93,10.708,329,328,16,6
2024-08-25T23:59:25.5376255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.42,10.721,328.7,328,16,7
2024-08-25T23:59:25.6001077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.42,10.721,328.7,328,16,7
2024-08-25T23:59:25.6818355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,344.54,10.721,328.7,328,16,6
2024-08-25T23:59:25.7407760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.61,10.721,328.7,328,16,5
2024-08-25T23:59:25.8031599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:25.8657288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:25.9281855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:25.9908223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:26.0687514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:26.1313426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:26.1938390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:26.2563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:26.3187270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.65,10.721,328.7,328,16,4
2024-08-25T23:59:26.3968627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.35,10.721,328.7,327.9,16,4
2024-08-25T23:59:26.4593310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:26.5218282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:26.5842813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,335.75,10.72,328.5,327.9,16,3
2024-08-25T23:59:26.6468239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,335.75,10.72,328.5,327.9,16,3
2024-08-25T23:59:26.7249665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,335.75,10.72,328.5,327.9,16,3
2024-08-25T23:59:26.7873605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,335.75,10.72,328.5,327.9,16,3
2024-08-25T23:59:26.8499060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:26.9123651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:26.9749657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:27.0529861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:27.1153627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:27.1779517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:27.2403592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:27.3029282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:27.3810404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.74,10.72,328.5,327.9,16,4
2024-08-25T23:59:27.4435433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,332.74,10.72,328.5,327.9,16,2
2024-08-25T23:59:27.5060945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,333.13,10.705,328.3,327.9,16,2
2024-08-25T23:59:27.5684501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,333.13,10.705,328.3,327.9,16,2
2024-08-25T23:59:27.6309669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,333.13,10.705,328.3,327.9,16,2
2024-08-25T23:59:27.7090608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,333.13,10.705,328.3,327.9,16,2
2024-08-25T23:59:27.7715115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,335.3,10.705,328.3,327.9,17,3
2024-08-25T23:59:27.8340773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.97,10.705,328.3,327.9,17,4
2024-08-25T23:59:27.8965753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.62,10.705,328.3,327.9,17,5
2024-08-25T23:59:27.9590385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.62,10.705,328.3,327.9,17,5
2024-08-25T23:59:28.0214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.62,10.705,328.3,327.9,17,5
2024-08-25T23:59:28.0996318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.62,10.705,328.3,327.9,17,5
2024-08-25T23:59:28.1621368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.62,10.705,328.3,327.9,17,5
2024-08-25T23:59:28.2246473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.62,10.705,328.3,327.9,17,5
2024-08-25T23:59:28.2870387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.62,10.705,328.3,327.9,17,5
2024-08-25T23:59:28.3650709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.51,10.705,328.3,328.1,17,4
2024-08-25T23:59:28.4276144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.51,10.705,328.3,328.1,17,4
2024-08-25T23:59:28.4901019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:28.5525543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:28.6151650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.81,10.68,328.3,328.1,17,3
2024-08-25T23:59:28.6776575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.81,10.68,328.3,328.1,17,3
2024-08-25T23:59:28.7557363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.81,10.68,328.3,328.1,17,3
2024-08-25T23:59:28.8181766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.81,10.68,328.3,328.1,17,3
2024-08-25T23:59:28.8807416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,335.81,10.68,328.3,328.1,17,3
2024-08-25T23:59:28.9431818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:29.0056460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:29.0837849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:29.1463399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:29.2088082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:29.2713120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:29.3337482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,338.47,10.68,328.3,328.1,17,4
2024-08-25T23:59:29.4118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.73,10.68,328.3,328.2,17,4
2024-08-25T23:59:29.4744013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,338.73,10.68,328.3,328.2,17,4
2024-08-25T23:59:29.5368105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.7,10.66,328.3,328.2,17,4
2024-08-25T23:59:29.5992356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.7,10.66,328.3,328.2,17,4
2024-08-25T23:59:29.6618101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.7,10.66,328.3,328.2,17,4
2024-08-25T23:59:29.7400048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,338.7,10.66,328.3,328.2,17,4
2024-08-25T23:59:29.8023791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.32,10.66,328.3,328.2,17,5
2024-08-25T23:59:29.8649451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.32,10.66,328.3,328.2,17,5
2024-08-25T23:59:29.9273807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.32,10.66,328.3,328.2,17,5
2024-08-25T23:59:29.9899781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,343.92,10.66,328.3,328.2,17,6
2024-08-25T23:59:30.0679479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.49,10.66,328.3,328.2,17,7
2024-08-25T23:59:30.1303607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,346.49,10.66,328.3,328.2,17,7
2024-08-25T23:59:30.1929935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.32,10.66,328.3,328.2,17,5
2024-08-25T23:59:30.2554360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.32,10.66,328.3,328.2,17,5
2024-08-25T23:59:30.3179289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.32,10.66,328.3,328.2,17,5
2024-08-25T23:59:30.3803862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,341.58,10.66,328.3,328.3,17,5
2024-08-25T23:59:30.4586066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.61,10.672,328.3,328.3,17,5
2024-08-25T23:59:30.5210524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.61,10.672,328.3,328.3,17,5
2024-08-25T23:59:30.5834321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,341.61,10.672,328.3,328.3,17,5
2024-08-25T23:59:30.6460179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.98,10.672,328.3,328.3,17,4
2024-08-25T23:59:30.7084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.98,10.672,328.3,328.3,17,4
2024-08-25T23:59:30.7865816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.98,10.672,328.3,328.3,17,4
2024-08-25T23:59:30.8490927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.98,10.672,328.3,328.3,17,4
2024-08-25T23:59:30.9114145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.98,10.672,328.3,328.3,17,4
2024-08-25T23:59:30.9740695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,338.98,10.672,328.3,328.3,17,4
2024-08-25T23:59:31.0365242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,333.66,10.672,328.3,328.3,17,2
2024-08-25T23:59:31.1146772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,333.66,10.672,328.3,328.3,17,2
2024-08-25T23:59:31.1771341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,333.66,10.672,328.3,328.3,17,2
2024-08-25T23:59:31.2396553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,333.66,10.672,328.3,328.3,17,2
2024-08-25T23:59:31.3019443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,336.33,10.672,328.3,328.3,17,3
2024-08-25T23:59:31.3647070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.61,10.707,328.4,328.2,17,4
2024-08-25T23:59:31.4426721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.61,10.707,328.4,328.2,17,4
2024-08-25T23:59:31.5052160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.61,10.707,328.4,328.2,17,4
2024-08-25T23:59:31.5677358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,341.26,10.707,328.4,328.2,17,5
2024-08-25T23:59:31.6301426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,341.26,10.707,328.4,328.2,17,5
2024-08-25T23:59:31.6926371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,341.26,10.707,328.4,328.2,17,5
2024-08-25T23:59:31.7709123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,341.26,10.707,328.4,328.2,17,5
2024-08-25T23:59:31.8332254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.61,10.707,328.4,328.2,17,4
2024-08-25T23:59:31.8957555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.61,10.707,328.4,328.2,17,4
2024-08-25T23:59:31.9582409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,335.94,10.707,328.4,328.2,17,3
2024-08-25T23:59:32.0207230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,333.26,10.707,328.4,328.2,17,2
2024-08-25T23:59:32.0831501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,333.26,10.707,328.4,328.2,17,2
2024-08-25T23:59:32.1612802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,333.26,10.707,328.4,328.2,17,2
2024-08-25T23:59:32.2238435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.61,10.707,328.4,328.2,17,4
2024-08-25T23:59:32.2862705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,338.61,10.707,328.4,328.2,17,4
2024-08-25T23:59:32.3643350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,340.99,10.707,328.4,328.1,17,5
2024-08-25T23:59:32.4111065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,346.2,10.707,328.4,328.1,17,7
2024-08-25T23:59:32.4893882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.1,10.726,328.5,328.1,17,7
2024-08-25T23:59:32.5518627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.66,10.726,328.5,328.1,17,8
2024-08-25T23:59:32.6143499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,348.66,10.726,328.5,328.1,17,8
2024-08-25T23:59:32.6768308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,346.1,10.726,328.5,328.1,17,7
2024-08-25T23:59:32.7393389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,348.09,10.726,328.5,328.1,16,7
2024-08-25T23:59:32.8175694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,342.3,10.726,328.5,328.1,16,5
2024-08-25T23:59:32.8799306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,342.3,10.726,328.5,328.1,16,5
2024-08-25T23:59:32.9422747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,339.35,10.726,328.5,328.1,16,4
2024-08-25T23:59:33.0049473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,339.35,10.726,328.5,328.1,16,4
2024-08-25T23:59:33.0673462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,339.35,10.726,328.5,328.1,16,4
2024-08-25T23:59:33.1454839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,342.3,10.726,328.5,328.1,16,5
2024-08-25T23:59:33.2019200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,342.3,10.726,328.5,328.1,16,5
2024-08-25T23:59:33.2645067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,348.09,10.726,328.5,328.1,16,7
2024-08-25T23:59:33.3425266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,348.09,10.726,328.5,328.1,16,7
2024-08-25T23:59:33.4050360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,350.9,10.726,328.5,328.1,16,8
2024-08-25T23:59:33.4674527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,350.9,10.726,328.5,328.1,16,8
2024-08-25T23:59:33.5300632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.31,10.713,328.8,328.1,16,8
2024-08-25T23:59:33.5924555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.31,10.713,328.8,328.1,16,8
2024-08-25T23:59:33.6706456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.31,10.713,328.8,328.1,16,8
2024-08-25T23:59:33.7331342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,345.59,10.713,328.8,328.1,17,7
2024-08-25T23:59:33.7955019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,340.35,10.713,328.8,328.1,17,5
2024-08-25T23:59:33.8580429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.69,10.713,328.8,328.1,17,4
2024-08-25T23:59:33.9206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.69,10.713,328.8,328.1,17,4
2024-08-25T23:59:33.9986738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.31,10.713,328.8,328.1,17,2
2024-08-25T23:59:34.0611002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.31,10.713,328.8,328.1,17,2
2024-08-25T23:59:34.1234046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.31,10.713,328.8,328.1,17,2
2024-08-25T23:59:34.1861230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,332.31,10.713,328.8,328.1,17,2
2024-08-25T23:59:34.2486492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,335.01,10.713,328.8,328.1,17,3
2024-08-25T23:59:34.3267409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,337.69,10.713,328.8,328.1,17,4
2024-08-25T23:59:34.3891687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.95,10.713,328.8,328.2,17,4
2024-08-25T23:59:34.4516091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,337.95,10.713,328.8,328.2,17,4
2024-08-25T23:59:34.5142405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.59,10.694,329,328.2,17,4
2024-08-25T23:59:34.5766482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,337.59,10.694,329,328.2,17,4
2024-08-25T23:59:34.6391252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.25,10.694,329,328.2,17,5
2024-08-25T23:59:34.7248970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,340.25,10.694,329,328.2,17,5
2024-08-25T23:59:34.7796902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.55,10.694,329,328.2,16,5
2024-08-25T23:59:34.8422204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.55,10.694,329,328.2,16,5
2024-08-25T23:59:34.9047919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.55,10.694,329,328.2,16,5
2024-08-25T23:59:34.9672047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.55,10.694,329,328.2,16,5
2024-08-25T23:59:35.0453345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.55,10.694,329,328.2,16,5
2024-08-25T23:59:35.1077673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,341.55,10.694,329,328.2,16,5
2024-08-25T23:59:35.1702865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.6,10.694,329,328.2,16,4
2024-08-25T23:59:35.2360586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.6,10.694,329,328.2,16,4
2024-08-25T23:59:35.2985447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,338.6,10.694,329,328.2,16,4
2024-08-25T23:59:35.3610238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,338.3,10.694,329,328.1,16,4
2024-08-25T23:59:35.4392136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:35.5015999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:35.5640761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,335.33,10.703,329,328.1,16,3
2024-08-25T23:59:35.6266700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,335.33,10.703,329,328.1,16,3
2024-08-25T23:59:35.6890653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:35.7672891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:35.8297007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:35.8921900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:35.9546983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:36.0170627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:36.0952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,338.32,10.703,329,328.1,16,4
2024-08-25T23:59:36.1577256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,335.33,10.703,329,328.1,16,3
2024-08-25T23:59:36.2202398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,332.32,10.703,329,328.1,16,2
2024-08-25T23:59:36.2843587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,332.32,10.703,329,328.1,16,2
2024-08-25T23:59:36.3607490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,332.02,10.703,329,328,16,2
2024-08-25T23:59:36.4077041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,332.02,10.703,329,328,16,2
2024-08-25T23:59:36.4858473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,332.02,10.703,329,328,16,2
2024-08-25T23:59:36.5482351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.67,10.732,328.7,328,16,4
2024-08-25T23:59:36.6107703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.67,10.732,328.7,328,16,4
2024-08-25T23:59:36.6733021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.67,10.732,328.7,328,16,4
2024-08-25T23:59:36.7357455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.64,10.732,328.7,328,16,5
2024-08-25T23:59:36.8138805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.64,10.732,328.7,328,16,5
2024-08-25T23:59:36.8764030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.64,10.732,328.7,328,16,5
2024-08-25T23:59:36.9389439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,344.57,10.732,328.7,328,16,6
2024-08-25T23:59:37.0013322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.64,10.732,328.7,328,16,5
2024-08-25T23:59:37.0637325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,344.57,10.732,328.7,328,16,6
2024-08-25T23:59:37.1419368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,344.57,10.732,328.7,328,16,6
2024-08-25T23:59:37.2044635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,344.57,10.732,328.7,328,16,6
2024-08-25T23:59:37.2669025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,344.57,10.732,328.7,328,16,6
2024-08-25T23:59:37.3293273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,344.57,10.732,328.7,328,16,6
2024-08-25T23:59:37.3918685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.17,10.732,328.7,327.9,16,7
2024-08-25T23:59:37.4699970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.17,10.732,328.7,327.9,16,7
2024-08-25T23:59:37.5324663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.58,10.741,328.4,327.9,16,8
2024-08-25T23:59:37.5949118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.58,10.741,328.4,327.9,16,8
2024-08-25T23:59:37.6574327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.58,10.741,328.4,327.9,16,8
2024-08-25T23:59:37.7199000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.58,10.741,328.4,327.9,16,8
2024-08-25T23:59:37.7979914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.76,10.741,328.4,327.9,16,7
2024-08-25T23:59:37.8647601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.76,10.741,328.4,327.9,16,7
2024-08-25T23:59:37.9230323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.76,10.741,328.4,327.9,16,7
2024-08-25T23:59:37.9886392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,344.88,10.741,328.4,327.9,16,6
2024-08-25T23:59:38.0510268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.95,10.741,328.4,327.9,16,5
2024-08-25T23:59:38.1135851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.95,10.741,328.4,327.9,16,5
2024-08-25T23:59:38.1915681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.95,10.741,328.4,327.9,16,5
2024-08-25T23:59:38.2541537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.95,10.741,328.4,327.9,16,5
2024-08-25T23:59:38.3166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.98,10.741,328.4,327.9,16,4
2024-08-25T23:59:38.3790838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.65,10.741,328.4,327.8,16,5
2024-08-25T23:59:38.4415937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.65,10.741,328.4,327.8,16,5
2024-08-25T23:59:38.5197456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.67,10.733,328.4,327.8,16,4
2024-08-25T23:59:38.5822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:38.6446782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:38.7072968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:38.7696456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:38.8321825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:38.9103014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:38.9727502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:39.0351233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:39.0976334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:39.1601549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:39.2383313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:39.3007717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:39.3633562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.63,10.733,328.4,327.8,16,5
2024-08-25T23:59:39.4257669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.24,10.73,328.6,327.8,16,5
2024-08-25T23:59:39.4883065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.24,10.73,328.6,327.8,16,5
2024-08-25T23:59:39.5665175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,344.17,10.73,328.6,327.8,16,6
2024-08-25T23:59:39.6288173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.06,10.73,328.6,327.8,16,7
2024-08-25T23:59:39.6914030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.24,10.73,328.6,327.8,16,5
2024-08-25T23:59:39.7538754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.24,10.73,328.6,327.8,16,5
2024-08-25T23:59:39.8163802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.26,10.73,328.6,327.8,16,4
2024-08-25T23:59:39.8943946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,332.24,10.73,328.6,327.8,16,2
2024-08-25T23:59:39.9570552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,332.24,10.73,328.6,327.8,16,2
2024-08-25T23:59:40.0193862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,332.24,10.73,328.6,327.8,16,2
2024-08-25T23:59:40.0818596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,332.24,10.73,328.6,327.8,16,2
2024-08-25T23:59:40.1443857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.26,10.73,328.6,327.8,16,3
2024-08-25T23:59:40.2225193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,338.26,10.73,328.6,327.8,16,4
2024-08-25T23:59:40.2849940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.24,10.73,328.6,327.8,16,5
2024-08-25T23:59:40.3629405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,341.53,10.73,328.6,327.9,16,5
2024-08-25T23:59:40.4099884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.35,10.737,328.7,327.9,16,5
2024-08-25T23:59:40.4724307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.35,10.737,328.7,327.9,16,5
2024-08-25T23:59:40.5505048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,338.38,10.737,328.7,327.9,16,4
2024-08-25T23:59:40.6130745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,338.38,10.737,328.7,327.9,16,4
2024-08-25T23:59:40.6755473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,335.37,10.737,328.7,327.9,16,3
2024-08-25T23:59:40.7380836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.66,10.737,328.7,327.9,17,3
2024-08-25T23:59:40.8005936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.35,10.737,328.7,327.9,17,4
2024-08-25T23:59:40.8630165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.35,10.737,328.7,327.9,17,4
2024-08-25T23:59:40.9410848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.02,10.737,328.7,327.9,17,5
2024-08-25T23:59:41.0037088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.02,10.737,328.7,327.9,17,5
2024-08-25T23:59:41.0660066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.02,10.737,328.7,327.9,17,5
2024-08-25T23:59:41.1285132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.02,10.737,328.7,327.9,17,5
2024-08-25T23:59:41.1910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.02,10.737,328.7,327.9,17,5
2024-08-25T23:59:41.2689966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.35,10.737,328.7,327.9,17,4
2024-08-25T23:59:41.3316386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.35,10.737,328.7,327.9,17,4
2024-08-25T23:59:41.3942004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,334.93,10.737,328.7,328,17,3
2024-08-25T23:59:41.4566387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.23,10.737,328.7,328,17,2
2024-08-25T23:59:41.5191537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.23,10.737,328.7,328,17,2
2024-08-25T23:59:41.5972519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.4,10.735,328.6,328,17,2
2024-08-25T23:59:41.6596715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.4,10.735,328.6,328,17,2
2024-08-25T23:59:41.7221756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,332.4,10.735,328.6,328,17,2
2024-08-25T23:59:41.7846913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.1,10.735,328.6,328,17,3
2024-08-25T23:59:41.8471429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,335.1,10.735,328.6,328,17,3
2024-08-25T23:59:41.9252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.79,10.735,328.6,328,17,4
2024-08-25T23:59:41.9878037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.79,10.735,328.6,328,17,4
2024-08-25T23:59:42.0503442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.79,10.735,328.6,328,17,4
2024-08-25T23:59:42.1128115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.79,10.735,328.6,328,17,4
2024-08-25T23:59:42.1752423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.79,10.735,328.6,328,17,4
2024-08-25T23:59:42.2564854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.79,10.735,328.6,328,17,4
2024-08-25T23:59:42.3189498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.45,10.735,328.6,328,17,5
2024-08-25T23:59:42.3815716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.19,10.735,328.6,327.9,17,5
2024-08-25T23:59:42.4439425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.52,10.735,328.6,327.9,17,4
2024-08-25T23:59:42.5065159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.85,10.733,328.4,327.9,17,4
2024-08-25T23:59:42.5689424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.85,10.733,328.4,327.9,17,4
2024-08-25T23:59:42.6470626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.85,10.733,328.4,327.9,17,4
2024-08-25T23:59:42.7095946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.85,10.733,328.4,327.9,17,4
2024-08-25T23:59:42.7719899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.96,10.733,328.4,327.9,16,4
2024-08-25T23:59:42.8345315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.96,10.733,328.4,327.9,16,4
2024-08-25T23:59:42.8969615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.96,10.733,328.4,327.9,16,4
2024-08-25T23:59:42.9750707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.96,10.733,328.4,327.9,16,4
2024-08-25T23:59:43.0376946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,338.96,10.733,328.4,327.9,16,4
2024-08-25T23:59:43.1001386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.93,10.733,328.4,327.9,16,5
2024-08-25T23:59:43.1625646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.93,10.733,328.4,327.9,16,5
2024-08-25T23:59:43.2250147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,341.93,10.733,328.4,327.9,16,5
2024-08-25T23:59:43.2875682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,344.85,10.733,328.4,327.9,16,6
2024-08-25T23:59:43.3656695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.16,10.733,328.4,327.7,16,7
2024-08-25T23:59:43.4281405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.56,10.742,328.2,327.7,16,7
2024-08-25T23:59:43.4905893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.56,10.742,328.2,327.7,16,7
2024-08-25T23:59:43.5531243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:43.6155779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:43.6937787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:43.7562451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:43.8186028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:43.8812098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:43.9436853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:44.0217968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.56,10.742,328.2,327.7,16,7
2024-08-25T23:59:44.0842692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:44.1468117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:44.2093053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,350.39,10.742,328.2,327.7,16,8
2024-08-25T23:59:44.2717308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.56,10.742,328.2,327.7,16,7
2024-08-25T23:59:44.3654058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.56,10.742,328.2,327.7,16,7
2024-08-25T23:59:44.4122880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.56,10.742,328.2,327.7,16,7
2024-08-25T23:59:44.4748379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.54,10.737,328.2,327.7,16,7
2024-08-25T23:59:44.5373066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.37,10.737,328.2,327.7,16,8
2024-08-25T23:59:44.5996726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.37,10.737,328.2,327.7,16,8
2024-08-25T23:59:44.6779285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,350.37,10.737,328.2,327.7,16,8
2024-08-25T23:59:44.7403969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.57,10.737,328.2,327.7,17,7
2024-08-25T23:59:44.8027806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.57,10.737,328.2,327.7,17,7
2024-08-25T23:59:44.8653209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.32,10.737,328.2,327.7,17,5
2024-08-25T23:59:44.9277662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.32,10.737,328.2,327.7,17,5
2024-08-25T23:59:44.9903423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.32,10.737,328.2,327.7,17,5
2024-08-25T23:59:45.0684004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.32,10.737,328.2,327.7,17,5
2024-08-25T23:59:45.1308408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.32,10.737,328.2,327.7,17,5
2024-08-25T23:59:45.1933878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.32,10.737,328.2,327.7,17,5
2024-08-25T23:59:45.2559912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,342.96,10.737,328.2,327.7,17,6
2024-08-25T23:59:45.3340428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.57,10.737,328.2,327.7,17,7
2024-08-25T23:59:45.3965100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.82,10.737,328.2,327.8,17,7
2024-08-25T23:59:45.4590351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.82,10.737,328.2,327.8,17,7
2024-08-25T23:59:45.5214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.82,10.737,328.2,327.8,17,7
2024-08-25T23:59:45.5840132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,345.33,10.731,328.5,327.8,17,7
2024-08-25T23:59:45.6464171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,345.33,10.731,328.5,327.8,17,7
2024-08-25T23:59:45.7246660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.72,10.731,328.5,327.8,17,6
2024-08-25T23:59:45.7870475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.08,10.731,328.5,327.8,17,5
2024-08-25T23:59:45.8495096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,340.08,10.731,328.5,327.8,17,5
2024-08-25T23:59:45.9119921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:45.9744977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.0525860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.1150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.1776282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.2400367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.3024851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.3806918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.4431503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.41,10.731,328.5,327.8,17,4
2024-08-25T23:59:46.5057069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.92,10.737,328.8,327.8,17,4
2024-08-25T23:59:46.5681081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.92,10.737,328.8,327.8,17,4
2024-08-25T23:59:46.6306071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.92,10.737,328.8,327.8,17,4
2024-08-25T23:59:46.7087223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.92,10.737,328.8,327.8,17,4
2024-08-25T23:59:46.7712347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,336.92,10.737,328.8,327.8,17,4
2024-08-25T23:59:46.8337311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.22,10.737,328.8,327.8,17,3
2024-08-25T23:59:46.8961403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.22,10.737,328.8,327.8,17,3
2024-08-25T23:59:46.9587472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.51,10.737,328.8,327.8,17,2
2024-08-25T23:59:47.0367042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.51,10.737,328.8,327.8,17,2
2024-08-25T23:59:47.0992140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.51,10.737,328.8,327.8,17,2
2024-08-25T23:59:47.1617676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.51,10.737,328.8,327.8,17,2
2024-08-25T23:59:47.2242022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.51,10.737,328.8,327.8,17,2
2024-08-25T23:59:47.2867329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.51,10.737,328.8,327.8,17,2
2024-08-25T23:59:47.3648529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,331.24,10.737,328.8,327.7,17,2
2024-08-25T23:59:47.4273841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,331.07,10.747,328.9,327.7,17,2
2024-08-25T23:59:47.4898952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,331.07,10.747,328.9,327.7,17,2
2024-08-25T23:59:47.5522632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,331.07,10.747,328.9,327.7,17,2
2024-08-25T23:59:47.6147784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,331.07,10.747,328.9,327.7,17,2
2024-08-25T23:59:47.6773157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,331.07,10.747,328.9,327.7,17,2
2024-08-25T23:59:47.7554251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,331.34,10.747,328.9,327.7,16,2
2024-08-25T23:59:47.8178450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,334.37,10.747,328.9,327.7,16,3
2024-08-25T23:59:47.8803626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,334.37,10.747,328.9,327.7,16,3
2024-08-25T23:59:47.9427995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,334.37,10.747,328.9,327.7,16,3
2024-08-25T23:59:48.0052909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,334.37,10.747,328.9,327.7,16,3
2024-08-25T23:59:48.0834824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,331.34,10.747,328.9,327.7,16,2
2024-08-25T23:59:48.1458731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,331.34,10.747,328.9,327.7,16,2
2024-08-25T23:59:48.2084977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,331.34,10.747,328.9,327.7,16,2
2024-08-25T23:59:48.2708852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,331.34,10.747,328.9,327.7,16,2
2024-08-25T23:59:48.3489140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,330.73,10.747,328.9,327.5,16,2
2024-08-25T23:59:48.4168506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,330.73,10.747,328.9,327.5,16,2
2024-08-25T23:59:48.4740595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,334.58,10.751,328.5,327.5,16,3
2024-08-25T23:59:48.5365076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,334.58,10.751,328.5,327.5,16,3
2024-08-25T23:59:48.5990005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,334.58,10.751,328.5,327.5,16,3
2024-08-25T23:59:48.6614711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:48.7395620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:48.8021008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:48.8645407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:48.9271253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:48.9925139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:49.0550701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:49.1330741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,331.55,10.751,328.5,327.5,16,2
2024-08-25T23:59:49.1955992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,337.6,10.751,328.5,327.5,16,4
2024-08-25T23:59:49.2580715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,337.6,10.751,328.5,327.5,16,4
2024-08-25T23:59:49.3204853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,340.59,10.751,328.5,327.5,16,5
2024-08-25T23:59:49.3829304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,340,10.751,328.5,327.3,16,5
2024-08-25T23:59:49.4611058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,340,10.751,328.5,327.3,16,5
2024-08-25T23:59:49.5236501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,340,10.751,328.5,327.3,16,5
2024-08-25T23:59:49.5861054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.37,10.751,327.8,327.3,16,5
2024-08-25T23:59:49.6485877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.37,10.751,327.8,327.3,16,5
2024-08-25T23:59:49.7110395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,338.4,10.751,327.8,327.3,16,4
2024-08-25T23:59:49.7891423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,338.4,10.751,327.8,327.3,16,4
2024-08-25T23:59:49.8516989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,338.4,10.751,327.8,327.3,16,4
2024-08-25T23:59:49.9142232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,338.4,10.751,327.8,327.3,16,4
2024-08-25T23:59:49.9766347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.37,10.751,327.8,327.3,16,5
2024-08-25T23:59:50.0390899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,341.37,10.751,327.8,327.3,16,5
2024-08-25T23:59:50.1014719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.19,10.751,327.8,327.3,16,7
2024-08-25T23:59:50.1797236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.19,10.751,327.8,327.3,16,7
2024-08-25T23:59:50.2422368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.19,10.751,327.8,327.3,16,7
2024-08-25T23:59:50.3047526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.19,10.751,327.8,327.3,16,7
2024-08-25T23:59:50.3672338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.19,10.751,327.8,327.3,16,7
2024-08-25T23:59:50.4297098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,347.19,10.751,327.8,327.3,16,7
2024-08-25T23:59:50.5078138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,347.93,10.75,327.4,327.3,16,7
2024-08-25T23:59:50.5702484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,345.06,10.75,327.4,327.3,16,6
2024-08-25T23:59:50.6328399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,345.06,10.75,327.4,327.3,16,6
2024-08-25T23:59:50.6951849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,345.06,10.75,327.4,327.3,16,6
2024-08-25T23:59:50.7576755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,342.15,10.75,327.4,327.3,16,5
2024-08-25T23:59:50.8358812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,342.15,10.75,327.4,327.3,16,5
2024-08-25T23:59:50.8983465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,345.06,10.75,327.4,327.3,16,6
2024-08-25T23:59:50.9608429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,347.93,10.75,327.4,327.3,16,7
2024-08-25T23:59:51.0232703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,347.93,10.75,327.4,327.3,16,7
2024-08-25T23:59:51.0858476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,347.93,10.75,327.4,327.3,16,7
2024-08-25T23:59:51.1639837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,347.93,10.75,327.4,327.3,16,7
2024-08-25T23:59:51.2263743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,347.93,10.75,327.4,327.3,16,7
2024-08-25T23:59:51.2888244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,347.93,10.75,327.4,327.3,16,7
2024-08-25T23:59:51.3513949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.49,10.75,327.4,327.5,16,7
2024-08-25T23:59:51.4138422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.49,10.75,327.4,327.5,16,7
2024-08-25T23:59:51.4920223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.49,10.75,327.4,327.5,16,7
2024-08-25T23:59:51.5543579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,345.4,10.735,327.5,327.5,16,6
2024-08-25T23:59:51.6169458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.5,10.735,327.5,327.5,16,5
2024-08-25T23:59:51.6794761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.5,10.735,327.5,327.5,16,5
2024-08-25T23:59:51.7419411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.5,10.735,327.5,327.5,16,5
2024-08-25T23:59:51.8201063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.5,10.735,327.5,327.5,16,5
2024-08-25T23:59:51.8825495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.39,342.5,10.735,327.5,327.5,16,5
2024-08-25T23:59:51.9450603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,345.4,10.735,327.5,327.5,16,6
2024-08-25T23:59:52.0075430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.25,10.735,327.5,327.5,16,7
2024-08-25T23:59:52.0699684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.25,10.735,327.5,327.5,16,7
2024-08-25T23:59:52.1480461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.25,10.735,327.5,327.5,16,7
2024-08-25T23:59:52.2105843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.25,10.735,327.5,327.5,16,7
2024-08-25T23:59:52.2730390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.25,10.735,327.5,327.5,16,7
2024-08-25T23:59:52.3511452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.25,10.735,327.5,327.5,16,7
2024-08-25T23:59:52.3980567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,348.25,10.735,327.5,327.5,16,7
2024-08-25T23:59:52.4605343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.14,10.733,328.1,327.5,16,7
2024-08-25T23:59:52.5385826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.14,10.733,328.1,327.5,16,7
2024-08-25T23:59:52.6010654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.14,10.733,328.1,327.5,16,7
2024-08-25T23:59:52.6636134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,347.14,10.733,328.1,327.5,16,7
2024-08-25T23:59:52.7262335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:52.7886606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.59,10.733,328.1,327.5,17,6
2024-08-25T23:59:52.8666922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:52.9292003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:52.9916660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:53.0539685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:53.1165390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:53.1947348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:53.2572564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,345.2,10.733,328.1,327.5,17,7
2024-08-25T23:59:53.3196837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.95,10.733,328.1,327.5,17,5
2024-08-25T23:59:53.3822290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,339.95,10.733,328.1,327.5,17,5
2024-08-25T23:59:53.4447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.28,10.733,328.1,327.5,17,4
2024-08-25T23:59:53.5228266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,337.28,10.733,328.1,327.5,17,4
2024-08-25T23:59:53.5851996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,333.94,10.761,328.5,327.5,17,3
2024-08-25T23:59:53.6476013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,333.94,10.761,328.5,327.5,17,3
2024-08-25T23:59:53.7103027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,333.94,10.761,328.5,327.5,17,3
2024-08-25T23:59:53.7727789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,333.94,10.761,328.5,327.5,17,3
2024-08-25T23:59:53.8509025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,331.22,10.761,328.5,327.5,17,2
2024-08-25T23:59:53.9133956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,333.94,10.761,328.5,327.5,17,3
2024-08-25T23:59:53.9758674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,336.65,10.761,328.5,327.5,17,4
2024-08-25T23:59:54.0382771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,336.65,10.761,328.5,327.5,17,4
2024-08-25T23:59:54.1008769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.33,10.761,328.5,327.5,17,5
2024-08-25T23:59:54.1633643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,339.33,10.761,328.5,327.5,17,5
2024-08-25T23:59:54.2414745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,336.65,10.761,328.5,327.5,17,4
2024-08-25T23:59:54.3038817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,336.65,10.761,328.5,327.5,17,4
2024-08-25T23:59:54.3664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,336.65,10.761,328.5,327.5,17,4
2024-08-25T23:59:54.4288066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,333.94,10.761,328.5,327.5,17,3
2024-08-25T23:59:54.4913126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:54.5695485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:54.6320380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:54.6959433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:54.7569778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,333.79,10.788,328.6,327.5,17,3
2024-08-25T23:59:54.8194696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,336.51,10.788,328.6,327.5,17,4
2024-08-25T23:59:54.8975263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,336.51,10.788,328.6,327.5,17,4
2024-08-25T23:59:54.9599472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,336.51,10.788,328.6,327.5,17,4
2024-08-25T23:59:55.0224758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,333.79,10.788,328.6,327.5,17,3
2024-08-25T23:59:55.0849877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:55.1475716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:55.2255744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:55.2879472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:55.3505925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,331.06,10.788,328.6,327.5,17,2
2024-08-25T23:59:55.4130750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,336.51,10.788,328.6,327.5,17,4
2024-08-25T23:59:55.4756147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.84,10.776,328.4,327.5,17,4
2024-08-25T23:59:55.5535938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.84,10.776,328.4,327.5,17,4
2024-08-25T23:59:55.6162125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.84,10.776,328.4,327.5,17,4
2024-08-25T23:59:55.6785694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,336.84,10.776,328.4,327.5,17,4
2024-08-25T23:59:55.7411564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:55.8035931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:55.8817154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:55.9441715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:56.0067571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:56.0691610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:56.1315233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:56.2097198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:56.2722517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.53,10.776,328.4,327.5,17,5
2024-08-25T23:59:56.3503137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.26,10.776,328.4,327.4,17,5
2024-08-25T23:59:56.3971473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,339.26,10.776,328.4,327.4,17,5
2024-08-25T23:59:56.4598430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.87,10.745,328,327.4,17,5
2024-08-25T23:59:56.5377519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.2,10.745,328,327.4,17,4
2024-08-25T23:59:56.6002631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.2,10.745,328,327.4,17,4
2024-08-25T23:59:56.6627273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.2,10.745,328,327.4,17,4
2024-08-25T23:59:56.7253231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.51,10.745,328,327.4,17,3
2024-08-25T23:59:56.7877718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.51,10.745,328,327.4,17,3
2024-08-25T23:59:56.8502690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,334.51,10.745,328,327.4,17,3
2024-08-25T23:59:56.9284102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.2,10.745,328,327.4,17,4
2024-08-25T23:59:56.9908708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.2,10.745,328,327.4,17,4
2024-08-25T23:59:57.0532730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,337.2,10.745,328,327.4,17,4
2024-08-25T23:59:57.1158532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.87,10.745,328,327.4,17,5
2024-08-25T23:59:57.1783706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.87,10.745,328,327.4,17,5
2024-08-25T23:59:57.2564022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.87,10.745,328,327.4,17,5
2024-08-25T23:59:57.3188720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.87,10.745,328,327.4,17,5
2024-08-25T23:59:57.3814711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.6,10.745,328,327.3,17,5
2024-08-25T23:59:57.4439266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,339.6,10.745,328,327.3,17,5
2024-08-25T23:59:57.5062453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,342.25,10.745,328,327.3,17,6
2024-08-25T23:59:57.5844614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,344.87,10.745,328,327.3,17,7
2024-08-25T23:59:57.6469561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,342.93,10.758,327.6,327.3,17,6
2024-08-25T23:59:57.7094320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:57.7719180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:57.8344778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:57.9125666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.62,10.758,327.6,327.3,17,4
2024-08-25T23:59:57.9751437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.62,10.758,327.6,327.3,17,4
2024-08-25T23:59:58.0374902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,337.62,10.758,327.6,327.3,17,4
2024-08-25T23:59:58.0999746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:58.1624241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:58.2406901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:58.3031561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:58.3655721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:58.4280451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,340.29,10.758,327.6,327.3,17,5
2024-08-25T23:59:58.4905508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,340.53,10.791,327.5,327.3,17,5
2024-08-25T23:59:58.5686298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,340.53,10.791,327.5,327.3,17,5
2024-08-25T23:59:58.6311004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,340.53,10.791,327.5,327.3,17,5
2024-08-25T23:59:58.6936638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,340.53,10.791,327.5,327.3,17,5
2024-08-25T23:59:58.7561974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,340.53,10.791,327.5,327.3,17,5
2024-08-25T23:59:58.8186045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,337.85,10.791,327.5,327.3,17,4
2024-08-25T23:59:58.8967123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,337.85,10.791,327.5,327.3,17,4
2024-08-25T23:59:58.9592125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,337.85,10.791,327.5,327.3,17,4
2024-08-25T23:59:59.0217946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,332.42,10.791,327.5,327.3,17,2
2024-08-25T23:59:59.0841775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,332.42,10.791,327.5,327.3,17,2
2024-08-25T23:59:59.1465475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,332.42,10.791,327.5,327.3,17,2
2024-08-25T23:59:59.2248145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,332.42,10.791,327.5,327.3,17,2
2024-08-25T23:59:59.2872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,335.14,10.791,327.5,327.3,17,3
2024-08-25T23:59:59.3497957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,338.11,10.791,327.5,327.4,17,4
2024-08-25T23:59:59.4122872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,338.11,10.791,327.5,327.4,17,4
2024-08-25T23:59:59.4747270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,338.11,10.791,327.5,327.4,17,4
2024-08-25T23:59:59.5372978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,340.45,10.786,327.7,327.4,17,5
2024-08-25T23:59:59.6152728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,340.45,10.786,327.7,327.4,17,5
2024-08-25T23:59:59.6778317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,337.77,10.786,327.7,327.4,17,4
2024-08-25T23:59:59.7403474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,338.97,10.786,327.7,327.4,16,4
2024-08-25T23:59:59.8028571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,338.97,10.786,327.7,327.4,16,4
2024-08-25T23:59:59.8653114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,338.97,10.786,327.7,327.4,16,4
2024-08-25T23:59:59.9433972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,338.97,10.786,327.7,327.4,16,4